{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186348,"rows_kept":186348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153620252,137.5,74579.51,0.0,0.58733,4e-05,30.39748]
[1776153620704,137.5,74583.77,0.0,0.58749,4e-05,30.39655]
[1776153625740,137.5,74588.37,0.0,0.58765,4e-05,30.39554]
[1776153630777,137.5,74594.45,0.0,0.58787,4e-05,30.3942]
[1776153633798,137.5,74584.79,0.0,0.58753,4e-05,30.39364]
[1776153638833,137.5,74584.89,0.0,0.58753,4e-05,30.39362]
[1776153643868,137.5,74586.44,0.0,0.58759,4e-05,30.39328]
[1776153648902,137.5,74586.37,0.0,0.58758,4e-05,30.3933]
[1776153653350,45.0,74609.7743,0.0,0.68673,0.0001,27.67788]
[1776153656959,45.03,74598.6343,0.0,0.68549,0.0001,27.72084]
[1776153661994,45.07,74595.7629,0.0,0.68506,0.0001,27.73586]
[1776153667028,45.11,74588.69,0.0,0.68422,0.0001,27.76471]
[1776153672064,45.14,74586.2814,0.0,0.68387,0.0001,27.77715]
[1776153677098,45.18,74581.6657,0.0,0.6833,0.0001,27.79666]
[1776153682379,45.2,74583.2971,0.0,0.68337,0.0001,27.79464]
[1776153688176,45.23,74588.6829,0.0,0.68381,0.0001,27.78022]
[1776153693213,45.26,74586.7471,0.0,0.68355,0.0001,27.78675]
[1776153698248,45.28,74588.2086,0.0,0.68363,0.0001,27.78444]
[1776153703283,45.3,74587.3314,0.0,0.68347,0.0001,27.7898]
[1776153708317,45.31,74585.1529,0.0,0.6832,0.0001,27.79931]
[1776153710332,45.32,74575.2843,0.0,0.68218,0.0001,27.83331]
[1776153715367,45.33,74578.2929,0.0,0.68243,0.0001,27.82507]
[1776153720402,45.35,74581.4543,0.0,0.68271,0.0001,27.81614]
[1776153725423,45.36,74575.2414,0.0,0.68204,0.0001,27.83854]
[1776153729465,45.37,74566.3143,0.0,0.6811,0.0001,27.86977]
[1776153734500,45.38,74559.5329,0.0,0.68038,0.0001,27.8936]
[1776153739535,45.39,74556.1143,0.0,0.68001,0.0001,27.9061]
[1776153744570,45.4,74554.1786,0.0,0.67978,0.0001,27.91357]
[1776153749605,45.41,74551.86,0.0,0.67952,0.0001,27.9222]
[1776153754641,45.42,74549.5614,0.0,0.67928,0.0001,27.9278]
[1776153757662,45.42,74540.6843,0.0,0.67836,0.0001,27.9575]
[1776153759675,45.42,74529.2914,0.0,0.6772,0.0001,27.99507]
[1776153764711,45.43,74522.0314,0.0,0.67644,0.0001,28.01945]
[1776153769746,45.44,74522.1657,0.0,0.67644,0.0001,28.01973]
[1776153773774,45.44,74532.7214,0.0,0.67749,0.0001,27.98593]
[1776153775789,45.44,74536.8643,0.0,0.6779,0.0001,27.97266]
[1776153776796,45.44,74547.8757,0.0,0.67901,0.0001,27.93669]
[1776153779478,45.45,74558.7671,0.0,0.68011,0.0001,27.90103]
[1776153784852,45.45,74559.9457,0.0,0.6802,0.0001,27.89789]
[1776153787873,45.46,74563.66,0.0,0.68057,0.0001,27.88595]
[1776153788881,45.46,74572.8429,0.0,0.68149,0.0001,27.85556]
[1776153793915,45.46,74572.7143,0.0,0.68146,0.0001,27.85658]
[1776153799509,45.47,74566.1686,0.0,0.68079,0.0001,27.87888]
[1776153804514,45.47,74566.9457,0.0,0.68085,0.0001,27.87681]
[1776153810029,45.48,74565.6343,0.0,0.6807,0.0001,27.88172]
[1776153812043,45.48,74576.2186,0.0,0.68178,0.0001,27.84379]
[1776153817527,45.48,74576.0729,0.0,0.68175,0.0001,27.8447]
[1776153823120,45.48,74574.18,0.0,0.68155,0.0001,27.85148]
[1776153826141,45.49,74565.5271,0.0,0.68067,0.0001,27.88044]
[1776153830168,45.49,74555.2243,0.0,0.67963,0.0001,27.91475]
[1776153835204,45.49,74551.5057,0.0,0.67924,0.0001,27.92727]
[1776153840239,45.49,74553.9543,0.0,0.67948,0.0001,27.91943]
[1776153845273,45.49,74549.8629,0.0,0.67907,0.0001,27.93307]
[1776153850309,45.49,74556.3386,0.0,0.67972,0.0001,27.91189]
[1776153854336,45.5,74565.6557,0.0,0.68065,0.0001,27.88118]
[1776153859372,45.5,74561.9371,0.0,0.68028,0.0001,27.89357]
[1776153864406,45.5,74560.2929,0.0,0.68011,0.0001,27.89907]
[1776153869442,45.5,74562.0557,0.0,0.68028,0.0001,27.89328]
[1776153875485,45.5,74570.8586,0.0,0.68118,0.0001,27.86123]
[1776153880523,45.5,74577.9029,0.0,0.68189,0.0001,27.83779]
[1776153885559,45.5,74581.9143,0.0,0.68229,0.0001,27.82441]
[1776153889587,45.5,74591.0043,0.0,0.6832,0.0001,27.79397]
[1776153894606,45.5,74598.4329,0.0,0.68395,0.0001,27.769]
[1776153899657,45.5,74595.7543,0.0,0.68368,0.0001,27.77806]
[1776153905619,45.5,74595.1029,0.0,0.68361,0.0001,27.7803]
[1776153909727,45.5,74600.3871,0.0,0.68414,0.0001,27.76254]
[1776153910734,45.5,74610.3914,0.0,0.68514,0.0001,27.72871]
[1776153915769,45.5,74615.1271,0.0,0.68561,0.0001,27.71269]
[1776153920803,45.5,74618.7029,0.0,0.68597,0.0001,27.70061]
[1776153926640,45.5,74618.75,0.0,0.68597,0.0001,27.70055]
[1776153932646,45.5,74618.3043,0.0,0.68594,0.0001,27.6993]
[1776153937923,45.5,74622.1943,0.0,0.68632,0.0001,27.68623]
[1776153942958,45.5,74626.7957,0.0,0.68677,0.0001,27.67068]
[1776153947993,45.51,74624.7257,0.0,0.68656,0.0001,27.67794]
[1776153953028,45.51,74613.9857,0.0,0.68548,0.0001,27.71473]
[1776153958063,45.51,74609.9886,0.0,0.68508,0.0001,27.7285]
[1776153963099,45.51,74616.1471,0.0,0.68569,0.0001,27.7078]
[1776153968134,45.51,74617.38,0.0,0.68581,0.0001,27.70382]
[1776153973171,45.51,74618.1386,0.0,0.68588,0.0001,27.70146]
[1776153978207,45.52,74624.68,0.0,0.68652,0.0001,27.67939]
[1776153983241,45.52,74620.4429,0.0,0.68609,0.0001,27.69407]
[1776153987269,45.52,74621.29,0.0,0.68617,0.0001,27.69137]
[1776153988277,45.52,74634.18,0.0,0.68746,0.0001,27.64735]
[1776153993312,45.52,74638.2343,0.0,0.68787,0.0001,27.63072]
[1776153998347,45.52,74636.0686,0.0,0.68765,0.0001,27.63836]
[1776154003381,45.52,74629.4086,0.0,0.68698,0.0001,27.66139]
[1776154008416,45.53,74628.7,0.0,0.6869,0.0001,27.66402]
[1776154013452,45.53,74631.4571,0.0,0.68717,0.0001,27.65478]
[1776154016473,45.53,74635.6,0.0,0.68758,0.0001,27.64069]
[1776154017480,45.53,74645.4029,0.0,0.68856,0.0001,27.607]
[1776154019494,45.53,74659.2757,0.0,0.68993,0.0001,27.55906]
[1776154024530,45.53,74659.4329,0.0,0.68995,0.0001,27.55865]
[1776154028562,45.53,74654.8529,0.0,0.68949,0.0001,27.57462]
[1776154029569,45.53,74644.5743,0.0,0.68847,0.0001,27.61016]
[1776154034604,45.53,74644.3414,0.0,0.68844,0.0001,27.61105]
[1776154035198,45.53,74644.3414,0.0,0.68844,0.0001,27.61105]
[1776154035611,45.53,74644.3414,0.0,0.68844,0.0001,27.61107]
[1776154040646,45.46,74646.23,0.0,0.68888,0.0001,27.59491]
[1776154043667,45.42,74641.8629,0.0,0.68858,0.0001,27.6048]
[1776154048702,45.36,74639.9014,0.0,0.68859,0.0001,27.60377]
[1776154053737,45.31,74639.6471,0.0,0.68874,0.0001,27.59532]
[1776154055751,45.29,74645.8929,0.0,0.68946,0.0001,27.57001]
[1776154060782,45.2,74644.6843,0.0,0.68965,0.0001,27.56213]
[1776154065787,45.12,74644.2971,0.0,0.68988,0.0001,27.55335]
[1776154071793,45.05,74645.1,0.0,0.69021,0.0001,27.54076]
[1776154076798,45.0,74645.8329,0.0,0.69045,0.0001,27.5317]
[1776154081934,44.96,74647.4514,0.0,0.69077,0.0001,27.51995]
[1776154084954,44.96,74644.8371,0.0,0.69049,0.0001,27.52991]
[1776154086811,44.97,74635.57,0.0,0.68954,0.0001,27.56311]
[1776154092011,44.99,74639.1157,0.0,0.68982,0.0001,27.5538]
[1776154095027,45.0,74632.0186,0.0,0.68908,0.0001,27.57971]
[1776154100062,45.01,74632.6057,0.0,0.6891,0.0001,27.57896]
[1776154105097,45.02,74633.2157,0.0,0.68913,0.0001,27.57805]
[1776154110132,45.02,74634.6271,0.0,0.68924,0.0001,27.5742]
[1776154115167,45.03,74637.2386,0.0,0.68949,0.0001,27.56337]
[1776154121846,45.04,74636.74,0.0,0.6894,0.0001,27.56654]
[1776154127251,45.05,74636.5314,0.0,0.68935,0.0001,27.56832]
[1776154132286,45.05,74629.2043,0.0,0.68862,0.0001,27.59395]
[1776154133293,45.05,74623.8371,0.0,0.68808,0.0001,27.61236]
[1776154138328,45.04,74621.8629,0.0,0.68792,0.0001,27.61787]
[1776154143363,45.03,74623.2286,0.0,0.68808,0.0001,27.61215]
[1776154148398,45.02,74620.8371,0.0,0.68787,0.0001,27.61942]
[1776154153433,45.01,74611.7457,0.0,0.687,0.0001,27.64927]
[1776154158468,45.0,74611.04,0.0,0.68698,0.0001,27.64966]
[1776154162893,44.99,74615.4,0.0,0.68745,0.0001,27.63356]
[1776154168554,44.98,74615.43,0.0,0.68747,0.0001,27.63256]
[1776154169561,44.98,74619.2414,0.0,0.68786,0.0001,27.61938]
[1776154170567,44.98,74623.1071,0.0,0.68824,0.0001,27.606]
[1776154175604,44.99,74622.3957,0.0,0.68818,0.0001,27.60589]
[1776154180639,44.99,74623.3771,0.0,0.68826,0.0001,27.60292]
[1776154185673,44.99,74623.4086,0.0,0.68826,0.0001,27.60311]
[1776154190709,44.99,74623.7786,0.0,0.68829,0.0001,27.60211]
[1776154195926,45.0,74624.5229,0.0,0.68836,0.0001,27.59983]
[1776154199774,44.99,74618.7529,0.0,0.68778,0.0001,27.6196]
[1776154200781,44.99,74611.2357,0.0,0.68704,0.0001,27.6453]
[1776154202795,45.01,74603.3871,0.0,0.68619,0.0001,27.67454]
[1776154203802,45.01,74592.5429,0.0,0.68507,0.0001,27.71258]
[1776154205936,45.02,74587.7743,0.0,0.68456,0.0001,27.7302]
[1776154211863,45.05,74588.2229,0.0,0.68452,0.0001,27.73186]
[1776154213877,45.05,74591.2629,0.0,0.68481,0.0001,27.72212]
[1776154214884,45.05,74576.7929,0.0,0.68334,0.0001,27.77149]
[1776154216898,45.05,74572.4114,0.0,0.6829,0.0001,27.78628]
[1776154221933,45.05,74570.7757,0.0,0.68275,0.0001,27.79137]
[1776154222940,45.05,74565.7229,0.0,0.68224,0.0001,27.80823]
[1776154227961,45.04,74567.97,0.0,0.68249,0.0001,27.79995]
[1776154232966,45.04,74567.72,0.0,0.68249,0.0001,27.79728]
[1776154238048,45.03,74567.0243,0.0,0.68244,0.0001,27.79908]
[1776154243083,45.03,74567.2357,0.0,0.68247,0.0001,27.79796]
[1776154249983,45.03,74568.5514,0.0,0.68261,0.0001,27.79323]
[1776154255167,45.03,74569.6029,0.0,0.68272,0.0001,27.78966]
[1776154260202,45.03,74568.9529,0.0,0.68265,0.0001,27.79178]
[1776154264230,45.02,74563.0271,0.0,0.68206,0.0001,27.8114]
[1776154269264,45.02,74564.4086,0.0,0.68222,0.0001,27.80612]
[1776154274300,45.01,74566.6329,0.0,0.68245,0.0001,27.79828]
[1776154278011,45.02,74571.5257,0.0,0.68294,0.0001,27.78194]
[1776154283016,45.02,74572.7471,0.0,0.68305,0.0001,27.77835]
[1776154287020,45.03,74579.6343,0.0,0.68373,0.0001,27.75577]
[1776154292428,45.04,74580.75,0.0,0.68381,0.0001,27.75076]
[1776154295449,45.05,74585.5243,0.0,0.68426,0.0001,27.73557]
[1776154299035,45.06,74589.4029,0.0,0.68461,0.0001,27.72397]
[1776154304511,45.08,74591.2943,0.0,0.68475,0.0001,27.71956]
[1776154309546,45.09,74590.9771,0.0,0.68467,0.0001,27.72233]
[1776154312071,45.06,74621.6414,0.0,0.68786,0.0001,27.613]
[1776154313072,45.05,74643.3186,0.0,0.69008,0.0001,27.5357]
[1776154315598,45.03,74650.9743,0.0,0.69091,0.0001,27.50615]
[1776154316605,45.03,74633.9986,0.0,0.68921,0.0001,27.56568]
[1776154317611,45.03,74624.1471,0.0,0.68823,0.0001,27.59969]
[1776154318619,45.02,74616.2443,0.0,0.68745,0.0001,27.62642]
[1776154319625,45.02,74603.8557,0.0,0.68622,0.0001,27.66855]
[1776154324662,44.99,74602.13,0.0,0.68614,0.0001,27.67125]
[1776154326676,44.99,74606.37,0.0,0.68659,0.0001,27.6557]
[1776154329697,44.98,74612.9843,0.0,0.68727,0.0001,27.63205]
[1776154332718,44.98,74616.8186,0.0,0.68767,0.0001,27.61844]
[1776154338098,44.98,74622.0414,0.0,0.68819,0.0001,27.60031]
[1776154343795,44.98,74621.4686,0.0,0.68813,0.0001,27.60266]
[1776154348829,44.98,74620.2957,0.0,0.68801,0.0001,27.60677]
[1776154353889,44.94,74624.72,0.0,0.6886,0.0001,27.58347]
[1776154358924,44.9,74625.66,0.0,0.68886,0.0001,27.57361]
[1776154363959,44.86,74626.8,0.0,0.68911,0.0001,27.56435]
[1776154367986,44.83,74631.93,0.0,0.68971,0.0001,27.5432]
[1776154373024,44.82,74632.0329,0.0,0.68976,0.0001,27.54137]
[1776154374031,44.83,74624.3929,0.0,0.68897,0.0001,27.56912]
[1776154375038,44.84,74620.17,0.0,0.68852,0.0001,27.58473]
[1776154380073,44.86,74619.2129,0.0,0.68833,0.0001,27.59149]
[1776154385108,44.88,74620.27,0.0,0.68837,0.0001,27.5906]
[1776154390143,44.9,74620.4443,0.0,0.68832,0.0001,27.59239]
[1776154395158,44.91,74620.9157,0.0,0.68832,0.0001,27.59273]
[1776154400165,44.93,74621.1571,0.0,0.6883,0.0001,27.59355]
[1776154405170,44.94,74622.6171,0.0,0.68841,0.0001,27.58992]
[1776154408173,44.93,74627.6257,0.0,0.68893,0.0001,27.5716]
[1776154413178,44.89,74629.4057,0.0,0.68928,0.0001,27.55655]
[1776154415180,44.87,74624.8614,0.0,0.68888,0.0001,27.57034]
[1776154418183,44.89,74620.9414,0.0,0.68844,0.0001,27.58581]
[1776154423188,44.9,74620.5514,0.0,0.68834,0.0001,27.58948]
[1776154428193,44.92,74620.5714,0.0,0.68829,0.0001,27.59128]
[1776154433198,44.93,74620.0743,0.0,0.6882,0.0001,27.59451]
[1776154434199,44.93,74613.2771,0.0,0.68751,0.0001,27.61826]
[1776154435200,44.93,74609.0557,0.0,0.68709,0.0001,27.63285]
[1776154438203,44.95,74602.1043,0.0,0.68631,0.0001,27.65994]
[1776154439204,44.96,74593.9886,0.0,0.68546,0.0001,27.68905]
[1776154444209,44.99,74591.3414,0.0,0.68507,0.0001,27.70279]
[1776154445210,45.0,74595.8714,0.0,0.6855,0.0001,27.68814]
[1776154449214,44.99,74602.43,0.0,0.6862,0.0001,27.66428]
[1776154451571,44.98,74613.7614,0.0,0.68737,0.0001,27.62396]
[1776154454593,44.98,74617.7414,0.0,0.68778,0.0001,27.60968]
[1776154459628,44.98,74616.8114,0.0,0.6877,0.0001,27.61233]
[1776154464663,44.97,74616.8,0.0,0.68772,0.0001,27.61173]
[1776154470235,44.97,74617.1586,0.0,0.68777,0.0001,27.60998]
[1776154476244,44.96,74617.0571,0.0,0.68778,0.0001,27.60697]
[1776154481249,44.96,74616.3343,0.0,0.68772,0.0001,27.60911]
[1776154486817,44.95,74607.3629,0.0,0.68685,0.0001,27.63902]
[1776154487824,44.95,74601.0857,0.0,0.68623,0.0001,27.66022]
[1776154493866,44.93,74600.6629,0.0,0.68625,0.0001,27.659]
[1776154498901,44.91,74598.9486,0.0,0.68613,0.0001,27.66292]
[1776154501921,44.91,74604.7957,0.0,0.68674,0.0001,27.64216]
[1776154502929,44.91,74610.9557,0.0,0.68736,0.0001,27.62083]
[1776154507963,44.91,74611.6643,0.0,0.68743,0.0001,27.61854]
[1776154512999,44.91,74611.5314,0.0,0.68741,0.0001,27.61907]
[1776154516020,44.91,74603.2471,0.0,0.68659,0.0001,27.64723]
[1776154521056,44.95,74600.9357,0.0,0.68622,0.0001,27.66055]
[1776154526092,44.99,74601.1686,0.0,0.68608,0.0001,27.66567]
[1776154531127,45.02,74606.2457,0.0,0.68651,0.0001,27.64889]
[1776154532134,45.02,74612.7,0.0,0.68717,0.0001,27.62615]
[1776154537169,45.0,74614.0271,0.0,0.68736,0.0001,27.61963]
[1776154542204,44.99,74612.4686,0.0,0.68725,0.0001,27.62316]
[1776154547239,44.98,74612.4771,0.0,0.68729,0.0001,27.62158]
[1776154552274,44.97,74611.97,0.0,0.68728,0.0001,27.62203]
[1776154557308,44.96,74615.9886,0.0,0.68769,0.0001,27.60757]
[1776154558316,44.96,74620.3814,0.0,0.68813,0.0001,27.5925]
[1776154559323,44.97,74627.34,0.0,0.68883,0.0001,27.56844]
[1776154563335,44.97,74631.4657,0.0,0.68921,0.0001,27.55512]
[1776154568340,44.99,74631.23,0.0,0.68915,0.0001,27.55737]
[1776154572343,44.99,74638.3429,0.0,0.68983,0.0001,27.53361]
[1776154574345,45.0,74643.6014,0.0,0.69033,0.0001,27.51621]
[1776154580351,45.03,74644.9029,0.0,0.69038,0.0001,27.51483]
[1776154585356,45.04,74644.9986,0.0,0.69034,0.0001,27.51665]
[1776154590361,45.06,74646.8386,0.0,0.69047,0.0001,27.51221]
[1776154595366,45.07,74643.4786,0.0,0.69011,0.0001,27.52258]
[1776154600374,45.07,74642.51,0.0,0.68999,0.0001,27.52681]
[1776154605379,45.08,74641.4343,0.0,0.68987,0.0001,27.53115]
[1776154610384,45.08,74636.79,0.0,0.68939,0.0001,27.54761]
[1776154611385,45.08,74632.7486,0.0,0.68899,0.0001,27.56156]
[1776154614388,45.07,74628.6814,0.0,0.68861,0.0001,27.57497]
[1776154615722,45.06,74621.6729,0.0,0.68793,0.0001,27.59822]
[1776154616729,45.06,74615.3429,0.0,0.68731,0.0001,27.61955]
[1776154618742,45.04,74611.5443,0.0,0.68697,0.0001,27.63094]
[1776154620393,45.04,74599.1171,0.0,0.68575,0.0001,27.67278]
[1776154625792,45.03,74598.3043,0.0,0.68568,0.0001,27.67498]
[1776154627806,45.05,74603.64,0.0,0.68617,0.0001,27.65838]
[1776154633406,45.08,74606.7657,0.0,0.68638,0.0001,27.65181]
[1776154638883,45.11,74606.4971,0.0,0.68625,0.0001,27.65666]
[1776154642911,45.12,74602.1929,0.0,0.68577,0.0001,27.67317]
[1776154645932,45.13,74596.7143,0.0,0.6852,0.0001,27.69254]
[1776154650966,45.13,74598.1257,0.0,0.68532,0.0001,27.68857]
[1776154656002,45.14,74601.1857,0.0,0.68561,0.0001,27.67631]
[1776154661036,45.14,74596.7514,0.0,0.68515,0.0001,27.6919]
[1776154662044,45.14,74588.3471,0.0,0.68431,0.0001,27.72034]
[1776154665065,45.17,74580.9571,0.0,0.68346,0.0001,27.74917]
[1776154666072,45.18,74575.6029,0.0,0.6829,0.0001,27.76819]
[1776154668086,45.19,74570.9086,0.0,0.68238,0.0001,27.78561]
[1776154671765,45.2,74571.2329,0.0,0.6824,0.0001,27.78503]
[1776154674128,45.18,74575.9886,0.0,0.68294,0.0001,27.76665]
[1776154679163,45.17,74580.6443,0.0,0.68345,0.0001,27.74944]
[1776154683191,45.15,74585.2029,0.0,0.68396,0.0001,27.73235]
[1776154684199,45.15,74590.8943,0.0,0.68454,0.0001,27.71279]
[1776154689463,45.14,74589.6957,0.0,0.68444,0.0001,27.71589]
[1776154692144,45.14,74589.7371,0.0,0.68446,0.0001,27.7154]
[1776154697291,45.14,74590.9786,0.0,0.6846,0.0001,27.71042]
[1776154701319,45.14,74599.7471,0.0,0.68548,0.0001,27.68064]
[1776154706480,45.14,74600.2329,0.0,0.68551,0.0001,27.67968]
[1776154710383,45.15,74608.0629,0.0,0.68627,0.0001,27.65377]
[1776154715419,45.16,74613.2786,0.0,0.68676,0.0001,27.63479]
[1776154720454,45.18,74612.83,0.0,0.68667,0.0001,27.63819]
[1776154725489,45.19,74613.2757,0.0,0.68667,0.0001,27.6382]
[1776154730503,45.2,74612.7029,0.0,0.68658,0.0001,27.64137]
[1776154735508,45.21,74610.8929,0.0,0.68638,0.0001,27.6484]
[1776154739512,45.21,74605.1371,0.0,0.6858,0.0001,27.66832]
[1776154742515,45.2,74598.9814,0.0,0.68519,0.0001,27.68895]
[1776154746519,45.2,74603.8357,0.0,0.6857,0.0001,27.67161]
[1776154750523,45.2,74607.71,0.0,0.68608,0.0001,27.65845]
[1776154755528,45.2,74606.5057,0.0,0.68596,0.0001,27.66273]
[1776154760533,45.2,74606.71,0.0,0.68598,0.0001,27.66198]
[1776154765538,45.2,74605.8714,0.0,0.6859,0.0001,27.66482]
[1776154770543,45.2,74603.4371,0.0,0.68566,0.0001,27.67293]
[1776154775548,45.19,74597.7557,0.0,0.68512,0.0001,27.68871]
[1776154780553,45.18,74600.1271,0.0,0.68539,0.0001,27.6795]
[1776154785911,45.18,74600.5814,0.0,0.68545,0.0001,27.67738]
[1776154790946,45.17,74598.0657,0.0,0.68521,0.0001,27.68527]
[1776154795981,45.17,74598.3171,0.0,0.68525,0.0001,27.68382]
[1776154801017,45.17,74600.09,0.0,0.68544,0.0001,27.67744]
[1776154803031,45.19,74592.51,0.0,0.68461,0.0001,27.70589]
[1776154804038,45.19,74582.4557,0.0,0.68356,0.0001,27.74115]
[1776154809073,45.23,74581.58,0.0,0.68336,0.0001,27.74855]
[1776154814589,45.26,74581.5443,0.0,0.68326,0.0001,27.75231]
[1776154818136,45.24,74588.5643,0.0,0.68404,0.0001,27.72562]
[1776154819142,45.23,74597.46,0.0,0.68497,0.0001,27.69428]
[1776154822164,45.21,74601.76,0.0,0.68547,0.0001,27.67694]
[1776154824178,45.2,74606.1557,0.0,0.68595,0.0001,27.66055]
[1776154829603,45.17,74606.0614,0.0,0.68602,0.0001,27.65795]
[1776154835255,45.15,74605.7843,0.0,0.68608,0.0001,27.65315]
[1776154840290,45.14,74607.1214,0.0,0.68626,0.0001,27.64683]
[1776154845326,45.13,74606.7671,0.0,0.68626,0.0001,27.64657]
[1776154850624,45.1,74606.9371,0.0,0.68637,0.0001,27.64253]
[1776154856632,45.05,74608.5,0.0,0.6867,0.0001,27.63052]
[1776154859344,45.04,74608.6286,0.0,0.68676,0.0001,27.62822]
[1776154860404,45.03,74608.6286,0.0,0.68679,0.0001,27.62735]
[1776154860496,45.03,74608.6286,0.0,0.68678,0.0001,27.62763]
[1776154866474,45.04,74607.72,0.0,0.68665,0.0001,27.63218]
[1776154870707,45.02,74608.1114,0.0,0.68678,0.0001,27.62754]
[1776154872518,45.01,74615.0471,0.0,0.68751,0.0001,27.60227]
[1776154876544,44.99,74609.7371,0.0,0.68704,0.0001,27.61816]
[1776154881578,44.97,74607.8014,0.0,0.68692,0.0001,27.62182]
[1776154886614,44.99,74604.5086,0.0,0.68651,0.0001,27.63619]
[1776154891649,45.03,74603.4257,0.0,0.68627,0.0001,27.6426]
[1776154897680,45.07,74604.81,0.0,0.68626,0.0001,27.64345]
[1776154898681,45.08,74600.0457,0.0,0.68576,0.0001,27.66052]
[1776154900683,45.11,74596.0586,0.0,0.68527,0.0001,27.67761]
[1776154905690,45.16,74598.3614,0.0,0.6853,0.0001,27.67723]
[1776154910695,45.2,74598.4757,0.0,0.68521,0.0001,27.68085]
[1776154914699,45.23,74592.1657,0.0,0.68446,0.0001,27.7066]
[1776154919704,45.26,74589.1871,0.0,0.68406,0.0001,27.72022]
[1776154924709,45.28,74584.7814,0.0,0.68355,0.0001,27.73763]
[1776154925710,45.28,74577.4629,0.0,0.6828,0.0001,27.76274]
[1776154929714,45.29,74570.93,0.0,0.68211,0.0001,27.78581]
[1776154934719,45.29,74569.6943,0.0,0.68197,0.0001,27.79054]
[1776154939724,45.28,74566.7486,0.0,0.6817,0.0001,27.79939]
[1776154943728,45.25,74560.5829,0.0,0.6812,0.0001,27.81552]
[1776154945730,45.23,74565.5571,0.0,0.68177,0.0001,27.79641]
[1776154951066,45.17,74566.2129,0.0,0.68204,0.0001,27.78434]
[1776154956101,45.13,74566.4629,0.0,0.6822,0.0001,27.77844]
[1776154958116,45.11,74575.0229,0.0,0.68312,0.0001,27.74752]
[1776154960749,45.09,74592.93,0.0,0.685,0.0001,27.68403]
[1776154961137,45.09,74592.93,0.0,0.68501,0.0001,27.68377]
[1776154962144,45.09,74608.9629,0.0,0.68664,0.0001,27.6284]
[1776154964157,45.09,74605.01,0.0,0.68625,0.0001,27.64164]
[1776154969193,45.07,74609.04,0.0,0.68671,0.0001,27.62565]
[1776154970199,45.07,74614.9857,0.0,0.68733,0.0001,27.60419]
[1776154974243,45.04,74617.2186,0.0,0.68763,0.0001,27.59355]
[1776154975250,45.04,74605.6671,0.0,0.68647,0.0001,27.6333]
[1776154976258,45.04,74600.5986,0.0,0.68596,0.0001,27.6509]
[1776154981770,45.05,74601.9686,0.0,0.68608,0.0001,27.64667]
[1776154987335,45.05,74602.8414,0.0,0.68616,0.0001,27.64429]
[1776154992370,45.03,74608.4071,0.0,0.68679,0.0001,27.6223]
[1776154993377,45.02,74612.6871,0.0,0.68724,0.0001,27.60667]
[1776154998412,45.0,74611.6271,0.0,0.68723,0.0001,27.60686]
[1776155003447,44.97,74609.7014,0.0,0.68712,0.0001,27.61019]
[1776155008483,44.95,74608.67,0.0,0.68709,0.0001,27.61091]
[1776155013518,44.93,74608.4429,0.0,0.68715,0.0001,27.60635]
[1776155016539,44.93,74597.5257,0.0,0.68603,0.0001,27.64456]
[1776155017545,44.94,74587.0971,0.0,0.68497,0.0001,27.68071]
[1776155022581,44.94,74588.5257,0.0,0.68509,0.0001,27.67688]
[1776155027617,44.95,74588.84,0.0,0.68509,0.0001,27.67682]
[1776155032652,44.96,74587.1571,0.0,0.68491,0.0001,27.68304]
[1776155033659,44.95,74582.2229,0.0,0.68441,0.0001,27.69981]
[1776155035673,44.95,74575.7571,0.0,0.68377,0.0001,27.72144]
[1776155040708,44.95,74579.9571,0.0,0.68421,0.0001,27.7065]
[1776155045743,44.94,74580.4286,0.0,0.68426,0.0001,27.70462]
[1776155050778,44.94,74582.6043,0.0,0.68448,0.0001,27.69721]
[1776155055813,44.94,74580.2843,0.0,0.68426,0.0001,27.70491]
[1776155060848,44.94,74581.2443,0.0,0.68436,0.0001,27.70143]
[1776155065857,44.94,74583.7557,0.0,0.68461,0.0001,27.69292]
[1776155070862,44.94,74583.0357,0.0,0.68453,0.0001,27.6956]
[1776155073865,44.94,74578.6014,0.0,0.6841,0.0001,27.70759]
[1776155078870,44.94,74578.4486,0.0,0.6841,0.0001,27.70755]
[1776155083875,44.93,74576.8871,0.0,0.68396,0.0001,27.7122]
[1776155088880,44.93,74574.7143,0.0,0.68376,0.0001,27.7189]
[1776155093885,44.92,74575.5029,0.0,0.68386,0.0001,27.71555]
[1776155097889,44.92,74580.73,0.0,0.68439,0.0001,27.69748]
[1776155102894,44.92,74580.6614,0.0,0.68438,0.0001,27.69792]
[1776155104896,44.92,74586.2971,0.0,0.68495,0.0001,27.67891]
[1776155110902,44.93,74587.7586,0.0,0.68506,0.0001,27.67507]
[1776155112904,44.94,74591.7486,0.0,0.68545,0.0001,27.66187]
[1776155117909,44.95,74591.8486,0.0,0.68543,0.0001,27.66279]
[1776155122914,44.96,74592.3829,0.0,0.68545,0.0001,27.66202]
[1776155128316,44.96,74593.9143,0.0,0.68558,0.0001,27.65794]
[1776155131337,44.97,74602.2986,0.0,0.68641,0.0001,27.62718]
[1776155136373,44.98,74598.5929,0.0,0.686,0.0001,27.64148]
[1776155138387,44.99,74594.2171,0.0,0.68555,0.0001,27.65668]
[1776155143746,44.99,74593.0886,0.0,0.68543,0.0001,27.66077]
[1776155149464,44.99,74596.0629,0.0,0.68573,0.0001,27.65078]
[1776155154499,44.99,74596.7914,0.0,0.68578,0.0001,27.64883]
[1776155159534,44.99,74593.5757,0.0,0.68545,0.0001,27.66006]
[1776155164569,44.99,74592.4971,0.0,0.68535,0.0001,27.6636]
[1776155167590,44.99,74585.0371,0.0,0.68461,0.0001,27.68865]
[1776155172625,44.98,74583.12,0.0,0.68445,0.0001,27.69388]
[1776155177660,44.97,74582.4257,0.0,0.68441,0.0001,27.69504]
[1776155182695,44.96,74580.2371,0.0,0.68422,0.0001,27.7013]
[1776155187731,44.95,74581.3729,0.0,0.68436,0.0001,27.69643]
[1776155189983,44.95,74575.6671,0.0,0.6838,0.0001,27.7153]
[1776155195787,44.93,74574.4529,0.0,0.68374,0.0001,27.7147]
[1776155200822,44.92,74574.7886,0.0,0.68381,0.0001,27.71231]
[1776155206864,44.91,74574.9629,0.0,0.68386,0.0001,27.71052]
[1776155209888,44.91,74580.8929,0.0,0.68446,0.0001,27.69014]
[1776155214920,44.91,74581.6514,0.0,0.68454,0.0001,27.6876]
[1776155216933,44.91,74588.9757,0.0,0.6853,0.0001,27.66183]
[1776155217940,44.9,74596.9043,0.0,0.68612,0.0001,27.63369]
[1776155223983,44.87,74597.9171,0.0,0.68633,0.0001,27.62614]
[1776155230026,44.85,74601.3786,0.0,0.68676,0.0001,27.61137]
[1776155235053,44.84,74599.6086,0.0,0.68663,0.0001,27.61563]
[1776155239057,44.82,74595.6157,0.0,0.68626,0.0001,27.62791]
[1776155244062,44.81,74593.6529,0.0,0.68612,0.0001,27.63266]
[1776155249067,44.79,74593.2071,0.0,0.68613,0.0001,27.63218]
[1776155254072,44.78,74594.1114,0.0,0.68627,0.0001,27.62454]
[1776155261079,44.77,74595.4014,0.0,0.68644,0.0001,27.6187]
[1776155265629,44.77,74597.6386,0.0,0.68668,0.0001,27.61053]
[1776155271089,44.81,74597.0329,0.0,0.68647,0.0001,27.61816]
[1776155276094,44.84,74595.7843,0.0,0.68623,0.0001,27.6269]
[1776155279745,44.86,74596.3771,0.0,0.68623,0.0001,27.62705]
[1776155280054,44.87,74596.3771,0.0,0.68621,0.0001,27.62776]
[1776155284102,44.89,74605.4114,0.0,0.68705,0.0001,27.59928]
[1776155284214,44.89,74605.4114,0.0,0.68705,0.0001,27.59928]
[1776155285103,44.89,74605.9114,0.0,0.68708,0.0001,27.59839]
[1776155285328,44.89,74605.9114,0.0,0.68708,0.0001,27.59839]
[1776155285441,44.9,74605.9114,0.0,0.68706,0.0001,27.5992]
[1776155286578,44.9,74605.9114,0.0,0.68706,0.0001,27.5992]
[1776155286904,44.9,74605.9114,0.0,0.68706,0.0001,27.5992]
[1776155287005,44.91,74605.9114,0.0,0.68704,0.0001,27.60002]
[1776155288315,44.91,74607.1671,0.0,0.68714,0.0001,27.59646]
[1776155288475,44.91,74607.1671,0.0,0.68714,0.0001,27.59646]
[1776155288528,44.92,74607.1671,0.0,0.68712,0.0001,27.59727]
[1776155289290,44.92,74607.1671,0.0,0.68712,0.0001,27.59727]
[1776155289439,44.92,74607.1671,0.0,0.6871,0.0001,27.59807]
[1776155293467,44.94,74614.19,0.0,0.68775,0.0001,27.57601]
[1776155297496,44.94,74624.09,0.0,0.68875,0.0001,27.54112]
[1776155299509,44.94,74632.7743,0.0,0.68963,0.0001,27.51084]
[1776155301119,44.94,74632.7743,0.0,0.68963,0.0001,27.51084]
[1776155301526,44.94,74635.2429,0.0,0.68987,0.0001,27.50243]
[1776155304548,44.95,74645.6514,0.0,0.69088,0.0001,27.46686]
[1776155306562,44.96,74653.9186,0.0,0.69168,0.0001,27.43899]
[1776155309584,44.98,74660.2543,0.0,0.69226,0.0001,27.41872]
[1776155314618,45.0,74656.9186,0.0,0.69186,0.0001,27.43055]
[1776155316763,45.0,74656.9943,0.0,0.69186,0.0001,27.43081]
[1776155322675,45.02,74654.19,0.0,0.69151,0.0001,27.44325]
[1776155327712,45.03,74651.94,0.0,0.69126,0.0001,27.45226]
[1776155332746,45.03,74650.7343,0.0,0.69112,0.0001,27.45718]
[1776155338788,45.04,74649.9286,0.0,0.69103,0.0001,27.46044]
[1776155343823,45.04,74653.8643,0.0,0.6914,0.0001,27.44725]
[1776155348858,45.05,74657.4871,0.0,0.69174,0.0001,27.43558]
[1776155353893,45.06,74657.09,0.0,0.69167,0.0001,27.43792]
[1776155356914,45.07,74665.83,0.0,0.69252,0.0001,27.408]
[1776155361949,45.08,74666.2371,0.0,0.69251,0.0001,27.40843]
[1776155366984,45.09,74670.0186,0.0,0.69284,0.0001,27.39689]
[1776155372019,45.1,74668.7,0.0,0.69269,0.0001,27.40014]
[1776155377053,45.11,74663.4757,0.0,0.69215,0.0001,27.41924]
[1776155382089,45.11,74666.0843,0.0,0.6924,0.0001,27.41056]
[1776155387124,45.11,74662.6929,0.0,0.69205,0.0001,27.42273]
[1776155388131,45.11,74668.5843,0.0,0.69264,0.0001,27.40213]
[1776155393167,45.12,74668.2529,0.0,0.69258,0.0001,27.40408]
[1776155396188,45.13,74676.5171,0.0,0.69338,0.0001,27.37568]
[1776155397194,45.13,74682.5586,0.0,0.69397,0.0001,27.35466]
[1776155399209,45.14,74693.2271,0.0,0.69499,0.0001,27.31819]
[1776155403221,45.17,74699.8514,0.0,0.69556,0.0001,27.29786]
[1776155408229,45.2,74715.4814,0.0,0.697,0.0001,27.24601]
[1776155409230,45.21,74722.9643,0.0,0.6977,0.0001,27.22031]
[1776155414234,45.26,74724.0843,0.0,0.69764,0.0001,27.22298]
[1776155417237,45.28,74730.08,0.0,0.69815,0.0001,27.2047]
[1776155420240,45.28,74737.2714,0.0,0.69886,0.0001,27.17857]
[1776155423243,45.25,74746.2614,0.0,0.69987,0.0001,27.14064]
[1776155428248,45.19,74752.6743,0.0,0.70072,0.0001,27.10805]
[1776155433253,45.14,74751.2371,0.0,0.70077,0.0001,27.10321]
[1776155435255,45.12,74759.1057,0.0,0.7016,0.0001,27.072]
[1776155438258,45.11,74768.7214,0.0,0.7026,0.0001,27.03402]
[1776155441262,45.1,74775.2543,0.0,0.70326,0.0001,27.0087]
[1776155443264,45.1,74781.7086,0.0,0.7039,0.0001,26.98444]
[1776155444267,45.1,74775.8671,0.0,0.70333,0.0001,27.00605]
[1776155446269,45.1,74769.8086,0.0,0.70275,0.0001,27.02788]
[1776155451274,45.09,74763.06,0.0,0.7021,0.0001,27.05244]
[1776155452242,45.09,74763.06,0.0,0.7021,0.0001,27.05244]
[1776155453323,45.08,74761.8686,0.0,0.70202,0.0001,27.05561]
[1776155453598,45.08,74761.8686,0.0,0.70203,0.0001,27.05505]
[1776155457626,45.07,74769.4429,0.0,0.70281,0.0001,27.0254]
[1776155460646,45.07,74778.0471,0.0,0.70366,0.0001,26.99326]
[1776155465682,45.07,74777.1071,0.0,0.70356,0.0001,26.99694]
[1776155471298,45.07,74773.1214,0.0,0.70318,0.0001,27.01131]
[1776155474746,45.06,74766.2129,0.0,0.70253,0.0001,27.03589]
[1776155477767,45.05,74759.8114,0.0,0.70193,0.0001,27.05831]
[1776155482803,45.04,74759.9171,0.0,0.702,0.0001,27.05567]
[1776155486593,45.03,74759.4343,0.0,0.70198,0.0001,27.0563]
[1776155488846,45.02,74758.3029,0.0,0.7019,0.0001,27.05893]
[1776155489853,45.01,74745.1171,0.0,0.70062,0.0001,27.107]
[1776155492319,45.05,74732.5486,0.0,0.69925,0.0001,27.15636]
[1776155497909,45.15,74732.19,0.0,0.69885,0.0001,27.17217]
[1776155499688,45.17,74732.8186,0.0,0.69886,0.0001,27.17199]
[1776155501644,45.19,74732.8971,0.0,0.69877,0.0001,27.17567]
[1776155501938,45.2,74732.8971,0.0,0.69873,0.0001,27.17754]
[1776155506973,45.23,74730.8157,0.0,0.69843,0.0001,27.18875]
[1776155512009,45.2,74734.1357,0.0,0.69885,0.0001,27.17296]
[1776155517044,45.14,74739.6886,0.0,0.69964,0.0001,27.14296]
[1776155522078,45.09,74739.4057,0.0,0.6998,0.0001,27.13609]
[1776155524093,45.07,74732.85,0.0,0.69923,0.0001,27.15704]
[1776155528121,45.1,74726.9829,0.0,0.69853,0.0001,27.18334]
[1776155533156,45.12,74725.77,0.0,0.69832,0.0001,27.19153]
[1776155535362,45.14,74718.4429,0.0,0.69752,0.0001,27.22106]
[1776155539198,45.15,74721.2557,0.0,0.69779,0.0001,27.21127]
[1776155540205,45.14,74730.0929,0.0,0.69869,0.0001,27.17807]
[1776155541212,45.13,74743.4757,0.0,0.70005,0.0001,27.12767]
[1776155542219,45.12,74749.8743,0.0,0.70071,0.0001,27.10279]
[1776155544235,45.11,74752.29,0.0,0.70099,0.0001,27.09195]
[1776155545242,45.1,74763.6757,0.0,0.70213,0.0001,27.04918]
[1776155550277,45.08,74760.4386,0.0,0.7019,0.0001,27.05767]
[1776155555312,45.07,74764.5586,0.0,0.70238,0.0001,27.0369]
[1776155556592,45.06,74765.67,0.0,0.7025,0.0001,27.03241]
[1776155557446,45.06,74765.67,0.0,0.7025,0.0001,27.03206]
[1776155558334,45.06,74765.67,0.0,0.70251,0.0001,27.03173]
[1776155563393,45.05,74766.4886,0.0,0.70263,0.0001,27.02724]
[1776155567397,45.04,74772.4243,0.0,0.70324,0.0001,27.00408]
[1776155568398,45.04,74779.1557,0.0,0.7039,0.0001,26.97868]
[1776155571401,45.04,74793.2643,0.0,0.70528,0.0001,26.92586]
[1776155573403,45.04,74783.5743,0.0,0.70433,0.0001,26.9625]
[1776155575405,45.05,74774.7629,0.0,0.70345,0.0001,26.9958]
[1776155580410,45.05,74777.6171,0.0,0.70371,0.0001,26.98596]
[1776155585414,45.05,74774.7271,0.0,0.70342,0.0001,26.99715]
[1776155590419,45.05,74771.9343,0.0,0.70316,0.0001,27.00719]
[1776155595424,45.05,74768.24,0.0,0.70281,0.0001,27.02036]
[1776155600429,45.04,74773.2043,0.0,0.70331,0.0001,27.00135]
[1776155602431,45.05,74781.7157,0.0,0.70413,0.0001,26.96996]
[1776155604433,45.06,74794.0843,0.0,0.70532,0.0001,26.92459]
[1776155609438,45.08,74798.0443,0.0,0.70562,0.0001,26.91312]
[1776155614443,45.1,74798.7786,0.0,0.70562,0.0001,26.91109]
[1776155616984,45.11,74797.05,0.0,0.70543,0.0001,26.91864]
[1776155622792,45.12,74797.5857,0.0,0.70542,0.0001,26.91942]
[1776155627826,45.13,74795.5614,0.0,0.70518,0.0001,26.92868]
[1776155632510,45.15,74805.7143,0.0,0.70611,0.0001,26.89282]
[1776155633511,45.16,74817.6514,0.0,0.70726,0.0001,26.84856]
[1776155634513,45.16,74811.04,0.0,0.7066,0.0001,26.87425]
[1776155636516,45.14,74836.6171,0.0,0.70916,0.0001,26.77402]
[1776155637517,45.14,74848.6157,0.0,0.71034,0.0001,26.72748]
[1776155642522,45.12,74846.4543,0.0,0.71018,0.0001,26.73326]
[1776155647528,45.11,74848.44,0.0,0.71044,0.0001,26.72293]
[1776155648529,45.11,74857.5357,0.0,0.71132,0.0001,26.68788]
[1776155654030,45.12,74865.7971,0.0,0.71209,0.0001,26.65735]
[1776155657539,45.12,74872.75,0.0,0.71273,0.0001,26.63158]
[1776155659541,45.13,74878.9786,0.0,0.7133,0.0001,26.60869]
[1776155662098,45.14,74874.2986,0.0,0.71282,0.0001,26.62819]
[1776155663105,45.14,74866.0343,0.0,0.71202,0.0001,26.6603]
[1776155668140,45.14,74864.1771,0.0,0.71184,0.0001,26.66757]
[1776155669552,45.14,74856.8214,0.0,0.71113,0.0001,26.69577]
[1776155673903,45.15,74853.8143,0.0,0.7108,0.0001,26.70699]
[1776155674492,45.15,74853.8143,0.0,0.7108,0.0001,26.70699]
[1776155674540,45.16,74853.8143,0.0,0.71078,0.0001,26.70756]
[1776155677209,45.18,74847.8443,0.0,0.71012,0.0001,26.73406]
[1776155679223,45.2,74841.1514,0.0,0.7094,0.0001,26.76269]
[1776155680230,45.2,74835.35,0.0,0.70881,0.0001,26.78607]
[1776155685267,45.23,74829.3629,0.0,0.70812,0.0001,26.81359]
[1776155690302,45.25,74827.5243,0.0,0.70786,0.0001,26.8242]
[1776155692316,45.27,74834.4843,0.0,0.70849,0.0001,26.79945]
[1776155697350,45.29,74834.7271,0.0,0.70843,0.0001,26.80226]
[1776155700594,45.29,74843.6114,0.0,0.7093,0.0001,26.76805]
[1776155702386,45.27,74853.1286,0.0,0.71028,0.0001,26.72925]
[1776155707421,45.24,74851.7157,0.0,0.71027,0.0001,26.72888]
[1776155712456,45.21,74852.6271,0.0,0.71047,0.0001,26.72082]
[1776155717491,45.24,74849.9071,0.0,0.71008,0.0001,26.73652]
[1776155722527,45.26,74846.2643,0.0,0.70964,0.0001,26.75437]
[1776155724540,45.28,74835.7729,0.0,0.70858,0.0001,26.79618]
[1776155728728,45.3,74837.8886,0.0,0.70871,0.0001,26.79157]
[1776155734611,45.32,74841.2571,0.0,0.70896,0.0001,26.77956]
[1776155739633,45.33,74833.93,0.0,0.70821,0.0001,26.80924]
[1776155744638,45.34,74840.1786,0.0,0.70876,0.0001,26.78758]
[1776155747645,45.35,74826.35,0.0,0.7074,0.0001,26.84098]
[1776155752650,45.35,74827.7614,0.0,0.70753,0.0001,26.83609]
[1776155757655,45.35,74825.0129,0.0,0.70726,0.0001,26.84643]
[1776155762667,45.35,74825.0171,0.0,0.70726,0.0001,26.84629]
[1776155767672,45.35,74824.0314,0.0,0.70717,0.0001,26.84989]
[1776155772683,45.34,74819.4743,0.0,0.70675,0.0001,26.86593]
[1776155774685,45.34,74829.6243,0.0,0.70774,0.0001,26.8276]
[1776155778689,45.35,74839.8257,0.0,0.70871,0.0001,26.78983]
[1776155779690,45.35,74852.0214,0.0,0.70987,0.0001,26.74432]
[1776155784695,45.37,74851.6286,0.0,0.70978,0.0001,26.74783]
[1776155789700,45.39,74849.4043,0.0,0.7095,0.0001,26.75934]
[1776155794705,45.4,74850.9043,0.0,0.7096,0.0001,26.75313]
[1776155799714,45.42,74853.9314,0.0,0.70983,0.0001,26.74415]
[1776155800715,45.42,74862.3586,0.0,0.71063,0.0001,26.71278]
[1776155803718,45.41,74868.3843,0.0,0.71126,0.0001,26.68749]
[1776155804719,45.4,74883.3386,0.0,0.71271,0.0001,26.62925]
[1776155806721,45.39,74897.3771,0.0,0.71413,0.0001,26.57189]
[1776155808723,45.37,74906.9129,0.0,0.7151,0.0001,26.53208]
[1776155813728,45.31,74906.7771,0.0,0.71533,0.0001,26.52194]
[1776155815730,45.28,74899.1,0.0,0.71469,0.0001,26.54774]
[1776155820735,45.23,74897.5843,0.0,0.71475,0.0001,26.54435]
[1776155822737,45.22,74907.3643,0.0,0.71575,0.0001,26.50363]
[1776155824252,45.2,74902.1543,0.0,0.71531,0.0001,26.52103]
[1776155828743,45.19,74884.4743,0.0,0.71363,0.0001,26.58923]
[1776155829298,45.21,74884.4743,0.0,0.71357,0.0001,26.59199]
[1776155830305,45.22,74872.1357,0.0,0.71233,0.0001,26.64225]
[1776155831312,45.24,74865.8857,0.0,0.71167,0.0001,26.66863]
[1776155836347,45.26,74870.5386,0.0,0.71205,0.0001,26.65373]
[1776155837354,45.25,74876.3386,0.0,0.71262,0.0001,26.63086]
[1776155842389,45.26,74873.2729,0.0,0.7123,0.0001,26.64385]
[1776155846418,45.28,74866.15,0.0,0.71153,0.0001,26.67494]
[1776155849121,45.29,74865.16,0.0,0.7114,0.0001,26.68024]
[1776155850244,45.29,74865.16,0.0,0.71138,0.0001,26.68098]
[1776155850455,45.3,74865.16,0.0,0.71136,0.0001,26.6817]
[1776155855491,45.29,74866.3886,0.0,0.71155,0.0001,26.67177]
[1776155860526,45.24,74867.62,0.0,0.71184,0.0001,26.65957]
[1776155862540,45.22,74876.8157,0.0,0.71281,0.0001,26.62026]
[1776155863547,45.21,74884.9371,0.0,0.71362,0.0001,26.5875]
[1776155864554,45.2,74895.4914,0.0,0.71467,0.0001,26.54499]
[1776155865561,45.2,74901.4371,0.0,0.71527,0.0001,26.52055]
[1776155867574,45.19,74914.15,0.0,0.71652,0.0001,26.46923]
[1776155869596,45.19,74918.0243,0.0,0.7169,0.0001,26.4536]
[1776155870605,45.19,74939.8871,0.0,0.71898,0.0001,26.36749]
[1776155875645,45.2,74940.3971,0.0,0.71899,0.0001,26.36708]
[1776155877659,45.2,74932.5014,0.0,0.71825,0.0001,26.39798]
[1776155878666,45.19,74924.8057,0.0,0.71752,0.0001,26.42802]
[1776155883702,45.19,74930.37,0.0,0.71808,0.0001,26.40484]
[1776155885715,45.18,74919.9357,0.0,0.7171,0.0001,26.44507]
[1776155888737,45.17,74912.5729,0.0,0.71644,0.0001,26.47217]
[1776155893772,45.16,74913.6114,0.0,0.7166,0.0001,26.46539]
[1776155897800,45.14,74911.8114,0.0,0.71648,0.0001,26.47004]
[1776155898811,45.14,74900.9843,0.0,0.71546,0.0001,26.51174]
[1776155903846,45.13,74886.9014,0.0,0.71414,0.0001,26.5655]
[1776155904847,45.13,74875.3214,0.0,0.713,0.0001,26.61132]
[1776155909857,45.16,74873.6429,0.0,0.71274,0.0001,26.62234]
[1776155911861,45.18,74867.2557,0.0,0.71206,0.0001,26.64749]
[1776155916866,45.19,74872.9171,0.0,0.71255,0.0001,26.62804]
[1776155921871,45.2,74875.23,0.0,0.71274,0.0001,26.62063]
[1776155923873,45.19,74884.4414,0.0,0.71368,0.0001,26.58253]
[1776155926876,45.16,74890.5386,0.0,0.71437,0.0001,26.55408]
[1776155931881,45.13,74888.5429,0.0,0.71432,0.0001,26.55558]
[1776155933883,45.14,74868.0186,0.0,0.7123,0.0001,26.63712]
[1776155934884,45.14,74855.9557,0.0,0.71113,0.0001,26.68411]
[1776155935885,45.14,74840.9157,0.0,0.70967,0.0001,26.74172]
[1776155937888,45.13,74830.9971,0.0,0.70873,0.0001,26.7787]
[1776155939890,45.13,74838.9314,0.0,0.70952,0.0001,26.74771]
[1776155944895,45.12,74839.4714,0.0,0.70959,0.0001,26.7449]
[1776155945896,45.12,74847.9771,0.0,0.71041,0.0001,26.71236]
[1776155946897,45.11,74854.8,0.0,0.71112,0.0001,26.6841]
[1776155951351,45.07,74854.2557,0.0,0.71123,0.0001,26.67907]
[1776155952065,45.06,74854.2557,0.0,0.71127,0.0001,26.67743]
[1776155952903,45.05,74854.1914,0.0,0.7113,0.0001,26.6761]
[1776155957908,45.02,74853.3657,0.0,0.71134,0.0001,26.67411]
[1776155962914,45.01,74851.7771,0.0,0.71122,0.0001,26.67872]
[1776155963915,45.01,74839.5014,0.0,0.71001,0.0001,26.72668]
[1776155965917,45.01,74847.1129,0.0,0.71077,0.0001,26.69631]
[1776155966918,45.0,74859.8571,0.0,0.71203,0.0001,26.64592]
[1776155971923,44.98,74867.1086,0.0,0.71284,0.0001,26.61103]
[1776155974891,44.97,74868.0271,0.0,0.71295,0.0001,26.60643]
[1776155979930,44.96,74867.4214,0.0,0.71295,0.0001,26.6061]
[1776155982933,44.97,74843.9529,0.0,0.71061,0.0001,26.69985]
[1776155983934,44.98,74836.5071,0.0,0.70987,0.0001,26.7293]
[1776155987593,44.96,74837.6871,0.0,0.71005,0.0001,26.72183]
[1776155991466,44.95,74828.7814,0.0,0.70922,0.0001,26.7544]
[1776155996501,44.94,74832.2186,0.0,0.7096,0.0001,26.73946]
[1776155997507,44.93,74838.54,0.0,0.71023,0.0001,26.71442]
[1776156002547,44.95,74840.75,0.0,0.71039,0.0001,26.70824]
[1776156003553,44.96,74809.0314,0.0,0.70725,0.0001,26.83174]
[1776156004561,44.97,74799.4171,0.0,0.70627,0.0001,26.86984]
[1776156006575,44.98,74787.9729,0.0,0.7051,0.0001,26.9153]
[1776156009596,45.0,74781.8457,0.0,0.70443,0.0001,26.94092]
[1776156011966,45.0,74772.2657,0.0,0.70347,0.0001,26.97783]
[1776156012621,45.0,74772.2657,0.0,0.70347,0.0001,26.97773]
[1776156013627,45.0,74757.9214,0.0,0.70206,0.0001,27.03106]
[1776156018663,45.0,74755.6257,0.0,0.70186,0.0001,27.03859]
[1776156023698,44.99,74752.78,0.0,0.7016,0.0001,27.04841]
[1776156027726,44.98,74746.0,0.0,0.70096,0.0001,27.07209]
[1776156030985,44.97,74739.9786,0.0,0.7004,0.0001,27.09307]
[1776156036094,44.96,74738.4557,0.0,0.70032,0.0001,27.09311]
[1776156036873,44.96,74738.4557,0.0,0.70032,0.0001,27.09311]
[1776156036917,44.95,74738.4557,0.0,0.70034,0.0001,27.09262]
[1776156041998,44.93,74731.3729,0.0,0.6997,0.0001,27.1161]
[1776156047878,44.92,74733.47,0.0,0.69998,0.0001,27.10548]
[1776156048886,44.92,74735.9614,0.0,0.70021,0.0001,27.0968]
[1776156049893,44.92,74761.2,0.0,0.7027,0.0001,27.00347]
[1776156054933,44.94,74762.45,0.0,0.70275,0.0001,27.00162]
[1776156055940,44.95,74772.0029,0.0,0.70367,0.0001,26.96688]
[1776156056947,44.95,74780.1029,0.0,0.70445,0.0001,26.93739]
[1776156060975,44.97,74773.6271,0.0,0.70374,0.0001,26.96482]
[1776156063361,44.98,74769.3586,0.0,0.70329,0.0001,26.98177]
[1776156068024,45.0,74778.4186,0.0,0.70412,0.0001,26.95044]
[1776156071803,45.01,74778.98,0.0,0.70413,0.0001,26.95038]
[1776156071850,45.01,74778.98,0.0,0.70411,0.0001,26.95101]
[1776156077033,45.03,74779.46,0.0,0.7041,0.0001,26.95181]
[1776156082039,45.04,74778.4243,0.0,0.70394,0.0001,26.95792]
[1776156083039,45.04,74767.6529,0.0,0.70288,0.0001,26.99824]
[1776156088044,45.04,74764.2986,0.0,0.70256,0.0001,27.01035]
[1776156090046,45.05,74783.8786,0.0,0.70447,0.0001,26.9377]
[1776156095052,45.07,74789.2357,0.0,0.70493,0.0001,26.91824]
[1776156095086,45.07,74789.2357,0.0,0.70493,0.0001,26.91824]
[1776156101062,45.09,74779.5657,0.0,0.7039,0.0001,26.95767]
[1776156103088,45.09,74778.8271,0.0,0.70382,0.0001,26.96078]
[1776156109070,45.09,74775.8771,0.0,0.70352,0.0001,26.97227]
[1776156112073,45.09,74769.26,0.0,0.70287,0.0001,26.99674]
[1776156117078,45.08,74765.87,0.0,0.70257,0.0001,27.00807]
[1776156122083,45.08,74766.6186,0.0,0.70267,0.0001,27.00408]
[1776156122930,45.08,74766.6186,0.0,0.70267,0.0001,27.00408]
[1776156128089,45.07,74765.2643,0.0,0.70258,0.0001,27.00768]
[1776156133094,45.06,74766.5786,0.0,0.70272,0.0001,27.0022]
[1776156138099,45.06,74767.0971,0.0,0.70278,0.0001,26.99987]
[1776156143104,45.06,74776.6286,0.0,0.70371,0.0001,26.96464]
[1776156148109,45.07,74778.4171,0.0,0.70385,0.0001,26.9594]
[1776156151289,45.08,74779.0171,0.0,0.7039,0.0001,26.955]
[1776156157659,45.09,74778.9714,0.0,0.70386,0.0001,26.95686]
[1776156162693,45.09,74776.7643,0.0,0.70363,0.0001,26.96576]
[1776156167729,45.1,74776.4857,0.0,0.70359,0.0001,26.96726]
[1776156173771,45.1,74776.4243,0.0,0.70357,0.0001,26.96792]
[1776156174779,45.1,74776.3514,0.0,0.70357,0.0001,26.96782]
[1776156175785,45.09,74764.0,0.0,0.70238,0.0001,27.01304]
[1776156176794,45.08,74749.6786,0.0,0.70099,0.0001,27.06515]
[1776156177800,45.08,74743.8014,0.0,0.70044,0.0001,27.08558]
[1776156178807,45.07,74734.39,0.0,0.69954,0.0001,27.11888]
[1776156181827,45.04,74727.2429,0.0,0.69893,0.0001,27.14102]
[1776156183842,45.04,74721.4914,0.0,0.69834,0.0001,27.16295]
[1776156184853,45.04,74711.8343,0.0,0.69738,0.0001,27.19825]
[1776156189892,45.05,74710.3614,0.0,0.69722,0.0001,27.20433]
[1776156193152,45.03,74708.3786,0.0,0.69709,0.0001,27.20855]
[1776156193746,45.02,74708.27,0.0,0.69711,0.0001,27.20786]
[1776156193917,45.01,74708.27,0.0,0.69714,0.0001,27.20676]
[1776156197358,45.01,74705.4829,0.0,0.69688,0.0001,27.21613]
[1776156197945,45.02,74705.4829,0.0,0.69683,0.0001,27.21795]
[1776156198952,45.03,74693.79,0.0,0.69563,0.0001,27.26178]
[1776156199959,45.04,74685.8457,0.0,0.69481,0.0001,27.29176]
[1776156200864,45.04,74685.8457,0.0,0.69481,0.0001,27.29176]
[1776156200966,45.05,74685.8457,0.0,0.69478,0.0001,27.29268]
[1776156202865,45.05,74682.1543,0.0,0.69439,0.0001,27.30696]
[1776156202980,45.06,74682.1543,0.0,0.69436,0.0001,27.30791]
[1776156203368,45.06,74682.1543,0.0,0.69436,0.0001,27.30791]
[1776156203987,45.07,74682.1543,0.0,0.69434,0.0001,27.3088]
[1776156209170,45.1,74687.7771,0.0,0.69479,0.0001,27.29291]
[1776156213377,45.12,74687.3786,0.0,0.6947,0.0001,27.2943]
[1776156214057,45.12,74687.3786,0.0,0.69468,0.0001,27.29487]
[1776156216071,45.13,74680.6714,0.0,0.69399,0.0001,27.31969]
[1776156221105,45.14,74680.2843,0.0,0.69391,0.0001,27.32275]
[1776156225057,45.15,74681.9743,0.0,0.69406,0.0001,27.31765]
[1776156225063,45.15,74681.9743,0.0,0.69406,0.0001,27.31765]
[1776156226408,45.15,74682.0543,0.0,0.69405,0.0001,27.31796]
[1776156228155,45.16,74686.7671,0.0,0.6945,0.0001,27.30194]
[1776156230915,45.15,74690.1729,0.0,0.69485,0.0001,27.28901]
[1776156231176,45.16,74690.1729,0.0,0.69484,0.0001,27.28957]
[1776156234435,45.16,74687.6014,0.0,0.69455,0.0001,27.30013]
[1776156235196,45.17,74685.5114,0.0,0.69433,0.0001,27.30793]
[1776156236197,45.17,74721.5614,0.0,0.69792,0.0001,27.17765]
[1776156237198,45.15,74728.3786,0.0,0.69864,0.0001,27.15083]
[1776156242203,45.1,74731.24,0.0,0.69914,0.0001,27.13186]
[1776156246586,45.06,74732.3414,0.0,0.69938,0.0001,27.12223]
[1776156247208,45.05,74732.6029,0.0,0.69944,0.0001,27.12005]
[1776156247314,45.05,74732.6029,0.0,0.69944,0.0001,27.12005]
[1776156247603,45.05,74732.6029,0.0,0.69944,0.0001,27.12005]
[1776156247779,45.05,74732.6029,0.0,0.69944,0.0001,27.12005]
[1776156247880,45.04,74732.6029,0.0,0.69947,0.0001,27.11886]
[1776156248334,45.04,74732.6029,0.0,0.69947,0.0001,27.11886]
[1776156248486,45.04,74732.6029,0.0,0.69947,0.0001,27.11886]
[1776156248621,45.04,74732.6029,0.0,0.69947,0.0001,27.11886]
[1776156248868,45.04,74732.6029,0.0,0.69947,0.0001,27.11886]
[1776156248969,45.03,74732.6029,0.0,0.6995,0.0001,27.11769]
[1776156254215,45.0,74733.1629,0.0,0.69968,0.0001,27.11047]
[1776156257218,44.99,74738.3186,0.0,0.70024,0.0001,27.08943]
[1776156259220,44.98,74737.1071,0.0,0.70015,0.0001,27.09267]
[1776156264225,44.96,74735.6486,0.0,0.70009,0.0001,27.09475]
[1776156269230,44.94,74734.7486,0.0,0.70006,0.0001,27.09555]
[1776156274235,44.92,74713.5914,0.0,0.69804,0.0001,27.16752]
[1776156275236,44.91,74703.8186,0.0,0.6971,0.0001,27.20191]
[1776156279243,44.88,74719.36,0.0,0.69876,0.0001,27.14066]
[1776156280244,44.88,74731.9614,0.0,0.70001,0.0001,27.09398]
[1776156285249,44.87,74733.46,0.0,0.70018,0.0001,27.08758]
[1776156288252,44.87,74726.7814,0.0,0.69954,0.0001,27.11162]
[1776156290254,44.86,74719.0486,0.0,0.69879,0.0001,27.1392]
[1776156295259,44.84,74713.7986,0.0,0.69834,0.0001,27.15548]
[1776156300097,44.83,74715.5214,0.0,0.69856,0.0001,27.14712]
[1776156306270,44.81,74710.0543,0.0,0.69809,0.0001,27.16423]
[1776156306616,44.81,74710.0543,0.0,0.69809,0.0001,27.16423]
[1776156312276,44.79,74714.4886,0.0,0.6986,0.0001,27.14529]
[1776156313277,44.79,74720.8843,0.0,0.69924,0.0001,27.12165]
[1776156315364,44.79,74718.5486,0.0,0.69901,0.0001,27.13002]
[1776156316280,44.79,74720.9443,0.0,0.69925,0.0001,27.12115]
[1776156319283,44.79,74728.1686,0.0,0.69996,0.0001,27.0948]
[1776156324576,44.8,74730.3529,0.0,0.70016,0.0001,27.08761]
[1776156327299,44.81,74734.7314,0.0,0.70057,0.0001,27.0724]
[1776156327855,44.81,74734.7314,0.0,0.70056,0.0001,27.07278]
[1776156332891,44.82,74731.3057,0.0,0.7002,0.0001,27.08373]
[1776156337926,44.82,74732.3357,0.0,0.70028,0.0001,27.08105]
[1776156342961,44.83,74735.7743,0.0,0.70059,0.0001,27.06939]
[1776156347996,44.84,74739.7371,0.0,0.70094,0.0001,27.05644]
[1776156353033,44.86,74748.2371,0.0,0.70173,0.0001,27.0271]
[1776156354040,44.86,74754.4143,0.0,0.70232,0.0001,27.00475]
[1776156357609,44.87,74750.3257,0.0,0.70188,0.0001,27.02173]
[1776156360088,44.87,74744.1743,0.0,0.70127,0.0001,27.04469]
[1776156361327,44.87,74711.4714,0.0,0.69804,0.0001,27.16439]
[1776156367137,44.84,74707.8929,0.0,0.69779,0.0001,27.17302]
[1776156372338,44.82,74717.1157,0.0,0.69878,0.0001,27.1363]
[1776156373715,44.82,74717.1157,0.0,0.69879,0.0001,27.13598]
[1776156379222,44.8,74715.1029,0.0,0.69864,0.0001,27.14154]
[1776156384257,44.79,74715.9843,0.0,0.69876,0.0001,27.13703]
[1776156388285,44.78,74704.8186,0.0,0.69768,0.0001,27.17637]
[1776156391047,44.8,74699.9971,0.0,0.69714,0.0001,27.19665]
[1776156393609,44.82,74697.9986,0.0,0.69687,0.0001,27.20444]
[1776156394327,44.84,74697.9986,0.0,0.69679,0.0001,27.20731]
[1776156394613,44.84,74697.9986,0.0,0.69679,0.0001,27.20731]
[1776156395111,44.84,74697.9986,0.0,0.69679,0.0001,27.20731]
[1776156396341,44.88,74691.9086,0.0,0.69605,0.0001,27.23475]
[1776156398355,44.91,74686.9457,0.0,0.69546,0.0001,27.25672]
[1776156399361,44.92,74679.0929,0.0,0.69463,0.0001,27.28662]
[1776156401372,44.93,74667.6343,0.0,0.69342,0.0001,27.33025]
[1776156402373,44.94,74673.6871,0.0,0.694,0.0001,27.30976]
[1776156404375,44.95,74675.3871,0.0,0.69414,0.0001,27.3049]
[1776156404965,44.96,74675.9729,0.0,0.69416,0.0001,27.30401]
[1776156406377,44.98,74680.2414,0.0,0.69453,0.0001,27.29113]
[1776156406629,44.98,74680.2414,0.0,0.69453,0.0001,27.29113]
[1776156409380,45.01,74687.5543,0.0,0.69516,0.0001,27.26884]
[1776156411133,45.02,74687.1843,0.0,0.69509,0.0001,27.27146]
[1776156411234,45.02,74687.1843,0.0,0.69506,0.0001,27.27272]
[1776156414132,45.04,74684.8357,0.0,0.69477,0.0001,27.28339]
[1776156414234,45.05,74684.8357,0.0,0.69474,0.0001,27.28444]
[1776156415386,45.05,74690.0257,0.0,0.69523,0.0001,27.2669]
[1776156416152,45.05,74690.0257,0.0,0.69523,0.0001,27.2669]
[1776156416253,45.06,74690.0257,0.0,0.6952,0.0001,27.26794]
[1776156417142,45.06,74690.0257,0.0,0.6952,0.0001,27.26794]
[1776156417243,45.07,74690.0257,0.0,0.69518,0.0001,27.26887]
[1776156422393,45.1,74688.5471,0.0,0.69492,0.0001,27.27876]
[1776156427156,45.12,74689.4257,0.0,0.69493,0.0001,27.27875]
[1776156428166,45.13,74689.4257,0.0,0.69491,0.0001,27.27943]
[1776156430673,45.14,74687.53,0.0,0.69468,0.0001,27.28795]
[1776156431402,45.14,74688.0729,0.0,0.69472,0.0001,27.28657]
[1776156432163,45.14,74688.0729,0.0,0.69472,0.0001,27.28657]
[1776156432265,45.15,74688.0729,0.0,0.6947,0.0001,27.28709]
[1776156432657,45.15,74688.0729,0.0,0.6947,0.0001,27.28709]
[1776156433404,45.15,74687.65,0.0,0.69465,0.0001,27.28911]
[1776156434677,45.15,74687.5214,0.0,0.69462,0.0001,27.29005]
[1776156435406,45.15,74692.0043,0.0,0.6951,0.0001,27.27293]
[1776156436407,45.14,74697.2114,0.0,0.69563,0.0001,27.25337]
[1776156436670,45.14,74697.2114,0.0,0.69563,0.0001,27.25337]
[1776156437408,45.15,74686.8371,0.0,0.69458,0.0001,27.29146]
[1776156437667,45.15,74686.8371,0.0,0.69458,0.0001,27.29146]
[1776156438164,45.15,74686.8371,0.0,0.69458,0.0001,27.29146]
[1776156440411,45.16,74681.8414,0.0,0.69403,0.0001,27.31125]
[1776156443179,45.17,74682.4086,0.0,0.69407,0.0001,27.31025]
[1776156443281,45.17,74682.4086,0.0,0.69405,0.0001,27.31077]
[1776156443674,45.17,74682.4086,0.0,0.69405,0.0001,27.31077]
[1776156444177,45.17,74682.4086,0.0,0.69405,0.0001,27.31077]
[1776156444678,45.17,74682.4086,0.0,0.69404,0.0001,27.31129]
[1776156450421,45.19,74682.9371,0.0,0.69402,0.0001,27.3121]
[1776156456427,45.2,74683.0757,0.0,0.69403,0.0001,27.30962]
[1776156458189,45.2,74682.2586,0.0,0.69394,0.0001,27.31258]
[1776156459430,45.19,74693.75,0.0,0.69512,0.0001,27.27038]
[1776156464435,45.16,74698.0857,0.0,0.69568,0.0001,27.24966]
[1776156469300,45.13,74695.6186,0.0,0.69552,0.0001,27.25514]
[1776156469355,45.13,74695.6186,0.0,0.69552,0.0001,27.25514]
[1776156469358,45.13,74695.6186,0.0,0.69552,0.0001,27.25514]
[1776156469420,45.13,74695.6186,0.0,0.69552,0.0001,27.25514]
[1776156469440,45.13,74694.9757,0.0,0.69547,0.0001,27.25664]
[1776156469466,45.13,74694.9757,0.0,0.69547,0.0001,27.25664]
[1776156469534,45.13,74694.9757,0.0,0.69547,0.0001,27.25664]
[1776156469582,45.13,74694.9757,0.0,0.69547,0.0001,27.25664]
[1776156469748,45.13,74694.9757,0.0,0.69547,0.0001,27.25664]
[1776156470441,45.12,74695.02,0.0,0.6955,0.0001,27.25569]
[1776156472443,45.09,74735.3257,0.0,0.6996,0.0001,27.10492]
[1776156473444,45.09,74747.3871,0.0,0.70082,0.0001,27.05956]
[1776156478449,45.06,74746.4457,0.0,0.70083,0.0001,27.05876]
[1776156483174,45.04,74744.8186,0.0,0.70074,0.0001,27.06178]
[1776156486457,45.02,74733.6271,0.0,0.69971,0.0001,27.09999]
[1776156492013,44.99,74733.19,0.0,0.69979,0.0001,27.09635]
[1776156496038,44.96,74725.1029,0.0,0.69908,0.0001,27.12242]
[1776156498868,44.95,74723.9971,0.0,0.69902,0.0001,27.12467]
[1776156504095,44.91,74714.8971,0.0,0.69825,0.0001,27.15259]
[1776156509129,44.88,74714.61,0.0,0.69833,0.0001,27.1492]
[1776156514165,44.86,74713.8229,0.0,0.69835,0.0001,27.1456]
[1776156516178,44.85,74725.9386,0.0,0.69957,0.0001,27.10049]
[1776156516865,44.85,74725.9386,0.0,0.69957,0.0001,27.10049]
[1776156522230,44.84,74723.8057,0.0,0.6994,0.0001,27.10678]
[1776156527265,44.83,74719.5,0.0,0.69901,0.0001,27.12085]
[1776156530286,44.83,74719.9457,0.0,0.69907,0.0001,27.1186]
[1776156531293,44.83,74729.8429,0.0,0.70005,0.0001,27.08227]
[1776156532300,44.83,74736.5343,0.0,0.70071,0.0001,27.05776]
[1776156534455,44.83,74738.2129,0.0,0.70087,0.0001,27.05187]
[1776156540355,44.85,74744.21,0.0,0.70139,0.0001,27.03248]
[1776156543377,44.86,74750.5114,0.0,0.70198,0.0001,27.01062]
[1776156548411,44.88,74753.1729,0.0,0.70217,0.0001,27.00345]
[1776156551433,44.9,74760.5986,0.0,0.70286,0.0001,26.97784]
[1776156554898,44.91,74760.8443,0.0,0.70283,0.0001,26.97898]
[1776156560496,44.93,74761.3357,0.0,0.70279,0.0001,26.98074]
[1776156565530,44.95,74765.28,0.0,0.70311,0.0001,26.96899]
[1776156566537,44.96,74773.8414,0.0,0.70393,0.0001,26.93771]
[1776156571542,44.98,74773.2286,0.0,0.7038,0.0001,26.94087]
[1776156572330,44.98,74773.2286,0.0,0.7038,0.0001,26.94087]
[1776156574545,45.0,74788.2871,0.0,0.70522,0.0001,26.8866]
[1776156575546,45.01,74796.1171,0.0,0.70596,0.0001,26.85841]
[1776156580551,45.05,74797.7829,0.0,0.70597,0.0001,26.85867]
[1776156583322,45.06,74797.0586,0.0,0.70584,0.0001,26.86371]
[1776156583330,45.07,74797.0586,0.0,0.70582,0.0001,26.86477]
[1776156588559,45.1,74793.9357,0.0,0.7054,0.0001,26.88108]
[1776156593564,45.12,74788.8143,0.0,0.70483,0.0001,26.90335]
[1776156598574,45.13,74791.6914,0.0,0.70505,0.0001,26.89505]
[1776156602578,45.14,74798.8543,0.0,0.70571,0.0001,26.86993]
[1776156605581,45.13,74807.8671,0.0,0.70665,0.0001,26.83327]
[1776156606582,45.11,74814.9171,0.0,0.70741,0.0001,26.80339]
[1776156608584,45.12,74805.1229,0.0,0.7064,0.0001,26.843]
[1776156613589,45.15,74801.0129,0.0,0.70591,0.0001,26.86232]
[1776156618594,45.16,74802.0757,0.0,0.70596,0.0001,26.86047]
[1776156623599,45.17,74802.0543,0.0,0.70593,0.0001,26.86166]
[1776156628604,45.17,74803.3743,0.0,0.70604,0.0001,26.85763]
[1776156633609,45.18,74802.9271,0.0,0.70599,0.0001,26.85724]
[1776156635611,45.18,74794.6714,0.0,0.70518,0.0001,26.88826]
[1776156640616,45.18,74795.2,0.0,0.70524,0.0001,26.88582]
[1776156645621,45.17,74794.1714,0.0,0.70515,0.0001,26.88924]
[1776156650627,45.18,74790.4257,0.0,0.70476,0.0001,26.90428]
[1776156656168,45.18,74788.3371,0.0,0.70455,0.0001,26.91265]
[1776156661203,45.18,74787.85,0.0,0.70449,0.0001,26.91481]
[1776156665231,45.18,74793.9071,0.0,0.70509,0.0001,26.89178]
[1776156669657,45.15,74826.5657,0.0,0.7084,0.0001,26.76333]
[1776156670658,45.14,74836.2343,0.0,0.7094,0.0001,26.72386]
[1776156671659,45.12,74829.7371,0.0,0.70883,0.0001,26.74607]
[1776156676664,45.05,74829.0414,0.0,0.70903,0.0001,26.73685]
[1776156681669,44.99,74827.0129,0.0,0.70907,0.0001,26.73456]
[1776156687389,44.93,74825.61,0.0,0.70917,0.0001,26.72993]
[1776156692424,44.88,74822.0871,0.0,0.709,0.0001,26.73339]
[1776156695445,44.86,74827.8571,0.0,0.70964,0.0001,26.70788]
[1776156698466,44.85,74830.9914,0.0,0.71,0.0001,26.69372]
[1776156699473,44.85,74846.9971,0.0,0.71156,0.0001,26.63156]
[1776156704509,44.85,74848.89,0.0,0.71176,0.0001,26.6237]
[1776156709543,44.85,74848.5943,0.0,0.71174,0.0001,26.62444]
[1776156712411,44.84,74847.4371,0.0,0.71164,0.0001,26.62859]
[1776156712858,44.84,74847.4371,0.0,0.71164,0.0001,26.62841]
[1776156713574,44.84,74847.4371,0.0,0.71164,0.0001,26.62825]
[1776156718609,44.84,74850.6557,0.0,0.71196,0.0001,26.61553]
[1776156719615,44.84,74858.4586,0.0,0.71271,0.0001,26.58544]
[1776156722637,44.85,74861.42,0.0,0.71297,0.0001,26.57535]
[1776156723644,44.86,74872.0543,0.0,0.71399,0.0001,26.53429]
[1776156725658,44.86,74864.1843,0.0,0.71322,0.0001,26.56535]
[1776156727672,44.86,74856.5643,0.0,0.71248,0.0001,26.59505]
[1776156730692,44.85,74847.39,0.0,0.7116,0.0001,26.63015]
[1776156735725,44.85,74845.8071,0.0,0.71146,0.0001,26.63553]
[1776156740730,44.84,74836.7757,0.0,0.7106,0.0001,26.66957]
[1776156745735,44.83,74836.1686,0.0,0.7106,0.0001,26.66975]
[1776156751754,44.83,74897.52,0.0,0.71656,0.0001,26.42661]
[1776156755758,44.87,74882.4857,0.0,0.71497,0.0001,26.49222]
[1776156756759,44.87,74876.1557,0.0,0.71434,0.0001,26.51783]
[1776156760672,44.88,74871.2714,0.0,0.71383,0.0001,26.53857]
[1776156760723,44.88,74871.2714,0.0,0.71382,0.0001,26.53908]
[1776156765782,44.9,74870.1171,0.0,0.71364,0.0001,26.54673]
[1776156770787,44.91,74863.3957,0.0,0.71293,0.0001,26.57553]
[1776156775792,44.92,74860.63,0.0,0.71263,0.0001,26.58749]
[1776156778160,44.92,74858.9386,0.0,0.71246,0.0001,26.59448]
[1776156778795,44.93,74858.3814,0.0,0.7124,0.0001,26.59682]
[1776156783800,44.93,74852.9643,0.0,0.71185,0.0001,26.61875]
[1776156788806,44.93,74851.94,0.0,0.71176,0.0001,26.62228]
[1776156793811,44.93,74846.96,0.0,0.71129,0.0001,26.64135]
[1776156798815,44.92,74847.3386,0.0,0.71134,0.0001,26.63931]
[1776156803820,44.92,74847.7843,0.0,0.71139,0.0001,26.63718]
[1776156808825,44.92,74848.7114,0.0,0.71148,0.0001,26.63346]
[1776156810827,44.92,74840.9957,0.0,0.71074,0.0001,26.66305]
[1776156815833,44.91,74842.3329,0.0,0.71092,0.0001,26.65343]
[1776156819837,44.91,74849.2743,0.0,0.7116,0.0001,26.62628]
[1776156824842,44.91,74851.8171,0.0,0.71183,0.0001,26.61718]
[1776156829847,44.91,74849.35,0.0,0.71158,0.0001,26.62713]
[1776156834852,44.92,74852.1671,0.0,0.71184,0.0001,26.61688]
[1776156839857,44.92,74851.3657,0.0,0.71174,0.0001,26.62061]
[1776156844540,44.92,74845.8814,0.0,0.71122,0.0001,26.64146]
[1776156845547,44.91,74834.3414,0.0,0.71011,0.0001,26.68522]
[1776156846554,44.92,74823.46,0.0,0.70902,0.0001,26.72857]
[1776156851869,44.97,74817.84,0.0,0.70828,0.0001,26.75827]
[1776156852599,44.99,74817.84,0.0,0.70822,0.0001,26.76089]
[1776156853606,45.0,74804.7086,0.0,0.70688,0.0001,26.8129]
[1776156854613,45.01,74788.8914,0.0,0.70529,0.0001,26.87462]
[1776156859876,45.06,74788.3071,0.0,0.70504,0.0001,26.88466]
[1776156861669,45.07,74787.9014,0.0,0.70497,0.0001,26.8877]
[1776156862676,45.07,74753.9586,0.0,0.70163,0.0001,27.01419]
[1776156863683,45.06,74739.3857,0.0,0.7002,0.0001,27.0677]
[1776156868718,45.05,74744.3,0.0,0.70072,0.0001,27.04805]
[1776156869725,45.06,74750.6886,0.0,0.70136,0.0001,27.02446]
[1776156874760,45.06,74755.7314,0.0,0.70185,0.0001,27.00359]
[1776156879795,45.07,74757.9114,0.0,0.70204,0.0001,26.99661]
[1776156881510,45.07,74757.8557,0.0,0.70203,0.0001,26.99698]
[1776156882176,45.07,74757.8557,0.0,0.70202,0.0001,26.99714]
[1776156882816,45.07,74757.8557,0.0,0.70202,0.0001,26.99728]
[1776156887851,45.07,74756.3529,0.0,0.70186,0.0001,27.00335]
[1776156892886,45.08,74755.6514,0.0,0.70178,0.0001,27.00626]
[1776156897918,45.08,74755.3,0.0,0.70174,0.0001,27.00774]
[1776156902923,45.08,74754.3471,0.0,0.70165,0.0001,27.01127]
[1776156907929,45.08,74753.08,0.0,0.70153,0.0001,27.01577]
[1776156910933,45.07,74745.5329,0.0,0.7008,0.0001,27.04313]
[1776156914936,45.06,74739.0171,0.0,0.70019,0.0001,27.06547]
[1776156916203,45.06,74737.9443,0.0,0.7001,0.0001,27.06893]
[1776156919941,45.05,74744.8471,0.0,0.70082,0.0001,27.04193]
[1776156920942,45.05,74753.4657,0.0,0.70167,0.0001,27.0101]
[1776156922944,45.05,74762.7643,0.0,0.70257,0.0001,26.97618]
[1776156927949,45.06,74762.8514,0.0,0.70254,0.0001,26.97762]
[1776156932954,45.07,74764.5957,0.0,0.70269,0.0001,26.96971]
[1776156936958,45.08,74771.98,0.0,0.70338,0.0001,26.94368]
[1776156938960,45.09,74766.0086,0.0,0.70277,0.0001,26.96673]
[1776156943966,45.09,74759.95,0.0,0.70216,0.0001,26.9899]
[1776156947414,45.09,74760.27,0.0,0.70219,0.0001,26.98883]
[1776156952975,45.1,74760.8029,0.0,0.70224,0.0001,26.98707]
[1776156957980,45.1,74760.2257,0.0,0.70218,0.0001,26.98932]
[1776156962984,45.1,74761.0657,0.0,0.70226,0.0001,26.9862]
[1776156967989,45.1,74760.41,0.0,0.70219,0.0001,26.9887]
[1776156972994,45.1,74759.4343,0.0,0.7021,0.0001,26.99223]
[1776156974996,45.09,74751.2314,0.0,0.7013,0.0001,27.02226]
[1776156978000,45.09,74759.8914,0.0,0.70216,0.0001,26.9897]
[1776156983005,45.08,74767.0043,0.0,0.70291,0.0001,26.96153]
[1776156988010,45.03,74771.2057,0.0,0.70351,0.0001,26.93803]
[1776156993016,44.99,74771.3971,0.0,0.70369,0.0001,26.92801]
[1776156998021,44.96,74775.3714,0.0,0.70419,0.0001,26.90861]
[1776157004027,44.93,74775.9629,0.0,0.70435,0.0001,26.90211]
[1776157009032,44.91,74775.5057,0.0,0.70438,0.0001,26.90086]
[1776157014739,44.9,74774.9614,0.0,0.7044,0.0001,26.89995]
[1776157020043,44.88,74774.1586,0.0,0.70437,0.0001,26.90084]
[1776157025048,44.87,74773.68,0.0,0.70436,0.0001,26.9008]
[1776157030053,44.86,74773.3186,0.0,0.70437,0.0001,26.90054]
[1776157035058,44.85,74772.9114,0.0,0.70436,0.0001,26.90069]
[1776157040063,44.84,74772.6229,0.0,0.70436,0.0001,26.90056]
[1776157045957,44.84,74772.9771,0.0,0.70443,0.0001,26.89802]
[1776157050992,44.83,74771.8914,0.0,0.70434,0.0001,26.90116]
[1776157056027,44.82,74771.0129,0.0,0.70429,0.0001,26.9006]
[1776157061084,44.82,74771.6129,0.0,0.70437,0.0001,26.89766]
[1776157066089,44.82,74771.5557,0.0,0.70437,0.0001,26.89731]
[1776157069228,44.81,74771.8571,0.0,0.70441,0.0001,26.89588]
[1776157069301,44.81,74771.8571,0.0,0.70441,0.0001,26.89588]
[1776157071094,44.81,74772.1486,0.0,0.70444,0.0001,26.89463]
[1776157076099,44.81,74776.5371,0.0,0.70488,0.0001,26.87801]
[1776157081104,44.82,74779.0714,0.0,0.70511,0.0001,26.86916]
[1776157086108,44.82,74779.83,0.0,0.70517,0.0001,26.86699]
[1776157091113,44.83,74780.2486,0.0,0.70519,0.0001,26.86609]
[1776157096118,44.83,74780.04,0.0,0.70516,0.0001,26.86742]
[1776157101123,44.83,74780.0457,0.0,0.70515,0.0001,26.8678]
[1776157103125,44.84,74787.1871,0.0,0.70585,0.0001,26.84108]
[1776157106063,44.84,74789.39,0.0,0.70605,0.0001,26.83347]
[1776157106238,44.84,74789.6186,0.0,0.70606,0.0001,26.83296]
[1776157107129,44.84,74789.5771,0.0,0.70605,0.0001,26.83347]
[1776157112134,44.85,74790.57,0.0,0.70612,0.0001,26.82841]
[1776157118140,44.87,74790.1386,0.0,0.70604,0.0001,26.83169]
[1776157123145,44.87,74797.15,0.0,0.7067,0.0001,26.80626]
[1776157128150,44.89,74799.9457,0.0,0.70692,0.0001,26.79796]
[1776157132154,44.89,74783.8857,0.0,0.70532,0.0001,26.85989]
[1776157137159,44.88,74782.3071,0.0,0.7052,0.0001,26.86437]
[1776157142164,44.88,74781.9829,0.0,0.70519,0.0001,26.86462]
[1776157142690,44.88,74781.9829,0.0,0.70519,0.0001,26.86462]
[1776157148170,44.87,74782.83,0.0,0.70529,0.0001,26.86056]
[1776157153175,44.87,74784.69,0.0,0.70548,0.0001,26.85308]
[1776157157179,44.87,74790.6871,0.0,0.70607,0.0001,26.83064]
[1776157160182,44.88,74799.5214,0.0,0.70691,0.0001,26.798]
[1776157165187,44.89,74799.47,0.0,0.70686,0.0001,26.80014]
[1776157170192,44.9,74798.1857,0.0,0.7067,0.0001,26.80653]
[1776157175197,44.91,74797.2057,0.0,0.70659,0.0001,26.80835]
[1776157180927,44.91,74796.3771,0.0,0.70649,0.0001,26.81232]
[1776157185962,44.91,74796.57,0.0,0.7065,0.0001,26.81206]
[1776157186355,44.91,74796.57,0.0,0.7065,0.0001,26.81206]
[1776157192005,44.92,74797.6086,0.0,0.70659,0.0001,26.80874]
[1776157197039,44.92,74798.1671,0.0,0.70663,0.0001,26.80708]
[1776157202076,44.87,74799.1057,0.0,0.7069,0.0001,26.79594]
[1776157203083,44.87,74811.3629,0.0,0.70814,0.0001,26.74774]
[1776157208117,44.83,74816.0071,0.0,0.70873,0.0001,26.72419]
[1776157209745,44.82,74816.4743,0.0,0.7088,0.0001,26.72142]
[1776157212146,44.8,74810.4429,0.0,0.70828,0.0001,26.7413]
[1776157215191,44.79,74805.6657,0.0,0.70787,0.0001,26.75728]
[1776157217903,44.8,74800.1914,0.0,0.7073,0.0001,26.7796]
[1776157217934,44.8,74800.1914,0.0,0.7073,0.0001,26.7796]
[1776157223223,44.79,74802.5686,0.0,0.70755,0.0001,26.76956]
[1776157227251,44.79,74811.0371,0.0,0.70841,0.0001,26.73605]
[1776157227572,44.79,74811.0371,0.0,0.70841,0.0001,26.73605]
[1776157227691,44.79,74811.0371,0.0,0.70841,0.0001,26.73605]
[1776157228208,44.79,74811.0371,0.0,0.70841,0.0001,26.73605]
[1776157228255,44.79,74813.1314,0.0,0.70862,0.0001,26.72776]
[1776157228431,44.79,74813.1314,0.0,0.70862,0.0001,26.72776]
[1776157234261,44.78,74811.7929,0.0,0.70854,0.0001,26.72853]
[1776157239266,44.77,74811.1771,0.0,0.7085,0.0001,26.72975]
[1776157239481,44.77,74811.1771,0.0,0.7085,0.0001,26.72975]
[1776157239686,44.77,74811.1771,0.0,0.7085,0.0001,26.72975]
[1776157244550,44.76,74810.5814,0.0,0.70847,0.0001,26.73089]
[1776157244686,44.76,74810.5814,0.0,0.70847,0.0001,26.73089]
[1776157246046,44.76,74810.2371,0.0,0.70844,0.0001,26.73198]
[1776157247274,44.76,74796.5657,0.0,0.70711,0.0001,26.784]
[1776157249966,44.76,74796.8457,0.0,0.70714,0.0001,26.78283]
[1776157255282,44.76,74796.6157,0.0,0.70712,0.0001,26.78343]
[1776157260287,44.75,74798.0457,0.0,0.70727,0.0001,26.77772]
[1776157265292,44.75,74799.8914,0.0,0.70747,0.0001,26.77001]
[1776157268295,44.75,74805.6714,0.0,0.70805,0.0001,26.74728]
[1776157269004,44.75,74805.6714,0.0,0.70805,0.0001,26.74728]
[1776157269189,44.75,74805.6714,0.0,0.70805,0.0001,26.74728]
[1776157269854,44.75,74805.6714,0.0,0.70805,0.0001,26.74704]
[1776157269939,44.75,74805.6714,0.0,0.70805,0.0001,26.74704]
[1776157270297,44.74,74806.2229,0.0,0.70811,0.0001,26.74467]
[1776157275302,44.74,74805.57,0.0,0.70808,0.0001,26.74598]
[1776157280307,44.73,74805.9786,0.0,0.70815,0.0001,26.74322]
[1776157285312,44.72,74805.7357,0.0,0.70815,0.0001,26.74298]
[1776157288315,44.72,74794.0386,0.0,0.70701,0.0001,26.78724]
[1776157293320,44.72,74797.4043,0.0,0.70737,0.0001,26.77088]
[1776157295920,44.71,74802.7429,0.0,0.70791,0.0001,26.74988]
[1776157295937,44.71,74802.7429,0.0,0.70791,0.0001,26.74988]
[1776157300424,44.71,74807.12,0.0,0.70837,0.0001,26.73188]
[1776157300430,44.71,74807.12,0.0,0.70837,0.0001,26.73188]
[1776157304231,44.7,74809.4057,0.0,0.70861,0.0001,26.7224]
[1776157304330,44.7,74809.4057,0.0,0.70861,0.0001,26.7224]
[1776157304436,44.7,74809.4271,0.0,0.70861,0.0001,26.72211]
[1776157305332,44.7,74809.2614,0.0,0.7086,0.0001,26.72253]
[1776157311341,44.69,74810.9129,0.0,0.70879,0.0001,26.7149]
[1776157312342,44.69,74817.93,0.0,0.70949,0.0001,26.68757]
[1776157318348,44.68,74825.7371,0.0,0.71028,0.0001,26.6563]
[1776157319349,44.68,74835.6114,0.0,0.71125,0.0001,26.61772]
[1776157322352,44.68,74829.8086,0.0,0.71069,0.0001,26.63996]
[1776157325349,44.68,74830.6814,0.0,0.71078,0.0001,26.63629]
[1776157325435,44.68,74830.8043,0.0,0.7108,0.0001,26.63568]
[1776157329359,44.68,74838.2971,0.0,0.71154,0.0001,26.60597]
[1776157331361,44.68,74844.0743,0.0,0.71212,0.0001,26.58319]
[1776157334031,44.67,74847.1443,0.0,0.71242,0.0001,26.57101]
[1776157334189,44.67,74847.1443,0.0,0.71242,0.0001,26.57101]
[1776157334533,44.67,74847.1443,0.0,0.71242,0.0001,26.57094]
[1776157334684,44.67,74847.1443,0.0,0.71242,0.0001,26.57094]
[1776157335444,44.67,74847.4,0.0,0.71245,0.0001,26.56987]
[1776157340449,44.67,74835.6614,0.0,0.71131,0.0001,26.61544]
[1776157341954,44.67,74835.6614,0.0,0.71131,0.0001,26.61533]
[1776157342191,44.67,74835.6614,0.0,0.71131,0.0001,26.61533]
[1776157346089,44.67,74842.9686,0.0,0.71203,0.0001,26.5863]
[1776157348884,44.67,74846.8571,0.0,0.71242,0.0001,26.57092]
[1776157348934,44.67,74846.8571,0.0,0.71242,0.0001,26.57092]
[1776157350820,44.67,74845.6757,0.0,0.71231,0.0001,26.57541]
[1776157350934,44.67,74845.6757,0.0,0.71231,0.0001,26.57541]
[1776157351124,44.67,74845.6757,0.0,0.71232,0.0001,26.57232]
[1776157356159,44.66,74842.4057,0.0,0.71201,0.0001,26.58473]
[1776157358173,44.66,74842.1857,0.0,0.712,0.0001,26.58537]
[1776157359180,44.66,74828.4971,0.0,0.71066,0.0001,26.63869]
[1776157360631,44.66,74823.3314,0.0,0.71015,0.0001,26.65865]
[1776157360683,44.66,74823.3314,0.0,0.71015,0.0001,26.65865]
[1776157366229,44.66,74823.8057,0.0,0.71022,0.0001,26.65591]
[1776157371264,44.65,74821.5671,0.0,0.71002,0.0001,26.66387]
[1776157373097,44.65,74820.3057,0.0,0.7099,0.0001,26.66861]
[1776157373183,44.65,74820.3057,0.0,0.7099,0.0001,26.66861]
[1776157375165,44.65,74818.8943,0.0,0.70976,0.0001,26.67376]
[1776157375181,44.65,74818.8943,0.0,0.70976,0.0001,26.67376]
[1776157375293,44.65,74818.8943,0.0,0.70977,0.0001,26.6736]
[1776157380328,44.64,74815.4371,0.0,0.70945,0.0001,26.68617]
[1776157384122,44.64,74810.1157,0.0,0.70894,0.0001,26.70621]
[1776157384184,44.64,74810.1157,0.0,0.70894,0.0001,26.70621]
[1776157389390,44.63,74802.1657,0.0,0.70817,0.0001,26.73614]
[1776157390911,44.63,74799.4757,0.0,0.7079,0.0001,26.74651]
[1776157390933,44.63,74799.4757,0.0,0.7079,0.0001,26.74651]
[1776157391580,44.63,74799.4757,0.0,0.7079,0.0001,26.74652]
[1776157391686,44.63,74799.4757,0.0,0.7079,0.0001,26.74652]
[1776157392411,44.63,74799.4757,0.0,0.7079,0.0001,26.74652]
[1776157397447,44.63,74798.9386,0.0,0.70785,0.0001,26.74861]
[1776157400890,44.63,74794.0671,0.0,0.70737,0.0001,26.76732]
[1776157400941,44.63,74794.0671,0.0,0.70737,0.0001,26.76732]
[1776157406198,44.63,74791.6786,0.0,0.70714,0.0001,26.77641]
[1776157406440,44.63,74791.6786,0.0,0.70714,0.0001,26.77641]
[1776157406766,44.63,74791.6786,0.0,0.70714,0.0001,26.77639]
[1776157406935,44.63,74791.6786,0.0,0.70714,0.0001,26.77639]
[1776157407515,44.63,74791.1529,0.0,0.70708,0.0001,26.77838]
[1776157412521,44.63,74789.7629,0.0,0.70696,0.0001,26.78061]
[1776157417526,44.63,74792.5514,0.0,0.70724,0.0001,26.76979]
[1776157417567,44.63,74792.5514,0.0,0.70724,0.0001,26.76979]
[1776157417685,44.63,74792.5514,0.0,0.70724,0.0001,26.76979]
[1776157423532,44.63,74791.9086,0.0,0.70718,0.0001,26.77215]
[1776157425283,44.63,74791.0914,0.0,0.7071,0.0001,26.77527]
[1776157425439,44.63,74791.0914,0.0,0.7071,0.0001,26.77527]
[1776157426000,44.63,74791.0914,0.0,0.7071,0.0001,26.77524]
[1776157426188,44.63,74791.0914,0.0,0.7071,0.0001,26.77524]
[1776157426282,44.63,74791.0914,0.0,0.7071,0.0001,26.77522]
[1776157431540,44.63,74791.8929,0.0,0.70719,0.0001,26.77202]
[1776157436866,44.63,74792.6,0.0,0.70726,0.0001,26.76923]
[1776157436940,44.63,74792.6,0.0,0.70726,0.0001,26.76923]
[1776157441265,44.63,74798.04,0.0,0.7078,0.0001,26.74824]
[1776157441432,44.63,74798.04,0.0,0.7078,0.0001,26.74824]
[1776157441433,44.63,74798.04,0.0,0.7078,0.0001,26.74824]
[1776157443918,44.63,74797.1757,0.0,0.70771,0.0001,26.75158]
[1776157443941,44.63,74797.1757,0.0,0.70771,0.0001,26.75158]
[1776157449558,44.63,74797.0186,0.0,0.70769,0.0001,26.75219]
[1776157454563,44.63,74799.6971,0.0,0.70796,0.0001,26.74189]
[1776157456565,44.63,74786.91,0.0,0.70669,0.0001,26.79102]
[1776157457208,44.63,74786.91,0.0,0.70669,0.0001,26.79102]
[1776157457435,44.63,74786.91,0.0,0.70669,0.0001,26.79102]
[1776157459084,44.63,74786.5829,0.0,0.70666,0.0001,26.7922]
[1776157459192,44.63,74786.5829,0.0,0.70666,0.0001,26.7922]
[1776157459568,44.63,74787.3829,0.0,0.70674,0.0001,26.78909]
[1776157461570,44.63,74795.2171,0.0,0.70752,0.0001,26.75897]
[1776157461781,44.63,74795.2171,0.0,0.70752,0.0001,26.75897]
[1776157461935,44.63,74795.2171,0.0,0.70752,0.0001,26.75897]
[1776157467576,44.63,74785.5929,0.0,0.70657,0.0001,26.79588]
[1776157468577,44.63,74763.9943,0.0,0.70442,0.0001,26.87838]
[1776157471074,44.63,74768.58,0.0,0.70487,0.0001,26.86119]
[1776157473582,44.63,74752.2614,0.0,0.70326,0.0001,26.92033]
[1776157474583,44.63,74742.8171,0.0,0.70232,0.0001,26.95595]
[1776157474952,44.63,74742.8171,0.0,0.70232,0.0001,26.95595]
[1776157480590,44.63,74749.9429,0.0,0.70302,0.0001,26.92928]
[1776157481923,44.63,74752.2614,0.0,0.70325,0.0001,26.92059]
[1776157481939,44.63,74752.2614,0.0,0.70325,0.0001,26.92059]
[1776157485595,44.64,74764.2786,0.0,0.70444,0.0001,26.87543]
[1776157486676,44.64,74764.55,0.0,0.70446,0.0001,26.87451]
[1776157486933,44.64,74764.55,0.0,0.70446,0.0001,26.87451]
[1776157487539,44.64,74764.55,0.0,0.70446,0.0001,26.87451]
[1776157487597,44.64,74765.3814,0.0,0.70454,0.0001,26.87145]
[1776157487682,44.64,74765.3814,0.0,0.70454,0.0001,26.87145]
[1776157493603,44.64,74764.9,0.0,0.70448,0.0001,26.8739]
[1776157498608,44.64,74765.0714,0.0,0.70449,0.0001,26.87376]
[1776157502557,44.65,74764.8671,0.0,0.70446,0.0001,26.87484]
[1776157502687,44.65,74760.5729,0.0,0.70403,0.0001,26.89121]
[1776157508618,44.65,74758.7157,0.0,0.70383,0.0001,26.89871]
[1776157510504,44.65,74758.3514,0.0,0.7038,0.0001,26.90016]
[1776157510685,44.65,74758.3514,0.0,0.70379,0.0001,26.90024]
[1776157512650,44.65,74757.9243,0.0,0.70375,0.0001,26.902]
[1776157512686,44.65,74757.9243,0.0,0.70375,0.0001,26.902]
[1776157513260,44.65,74757.9243,0.0,0.70375,0.0001,26.90207]
[1776157517558,44.65,74757.0871,0.0,0.70366,0.0001,26.90545]
[1776157517684,44.65,74758.8657,0.0,0.70383,0.0001,26.89879]
[1776157520309,44.66,74764.8286,0.0,0.70442,0.0001,26.87648]
[1776157523085,44.66,74765.1714,0.0,0.70445,0.0001,26.87538]
[1776157523181,44.66,74765.1714,0.0,0.70445,0.0001,26.87538]
[1776157523417,44.66,74765.1714,0.0,0.70445,0.0001,26.87538]
[1776157523438,44.66,74765.1714,0.0,0.70445,0.0001,26.87538]
[1776157523465,44.66,74765.1714,0.0,0.70445,0.0001,26.87547]
[1776157527367,44.66,74761.5829,0.0,0.70408,0.0001,26.8894]
[1776157527641,44.66,74761.5829,0.0,0.70408,0.0001,26.8894]
[1776157527687,44.66,74761.5829,0.0,0.70408,0.0001,26.8894]
[1776157529381,44.66,74749.6514,0.0,0.70289,0.0001,26.93456]
[1776157530388,44.66,74748.18,0.0,0.70275,0.0001,26.94014]
[1776157531395,44.66,74746.6586,0.0,0.70261,0.0001,26.94292]
[1776157535602,44.66,74746.8029,0.0,0.70262,0.0001,26.94246]
[1776157535648,44.66,74739.3743,0.0,0.70188,0.0001,26.97039]
[1776157535683,44.66,74739.3743,0.0,0.70188,0.0001,26.97039]
[1776157536431,44.66,74739.3743,0.0,0.70188,0.0001,26.97039]
[1776157537300,44.66,74739.3743,0.0,0.70188,0.0001,26.97039]
[1776157537447,44.66,74739.3743,0.0,0.70188,0.0001,26.97039]
[1776157537545,44.66,74739.3743,0.0,0.70188,0.0001,26.97039]
[1776157540457,44.66,74737.5114,0.0,0.70169,0.0001,26.97737]
[1776157541465,44.66,74735.1486,0.0,0.70146,0.0001,26.98621]
[1776157546184,44.66,74734.9671,0.0,0.70144,0.0001,26.98685]
[1776157546442,44.66,74734.9671,0.0,0.70144,0.0001,26.98685]
[1776157546500,44.66,74734.9671,0.0,0.70144,0.0001,26.98686]
[1776157547507,44.66,74739.0543,0.0,0.70185,0.0001,26.97154]
[1776157551950,44.66,74737.7886,0.0,0.70172,0.0001,26.97629]
[1776157552056,44.66,74737.7886,0.0,0.70172,0.0001,26.97629]
[1776157552542,44.66,74737.7886,0.0,0.70172,0.0001,26.97628]
[1776157553009,44.66,74737.7886,0.0,0.70172,0.0001,26.97628]
[1776157554556,44.66,74724.6214,0.0,0.70041,0.0001,27.0254]
[1776157555515,44.66,74724.6214,0.0,0.70041,0.0001,27.0254]
[1776157555668,44.66,74717.7729,0.0,0.69973,0.0001,27.05082]
[1776157555686,44.66,74717.7729,0.0,0.69973,0.0001,27.05082]
[1776157560805,44.66,74718.6071,0.0,0.69982,0.0001,27.04738]
[1776157560930,44.66,74718.6071,0.0,0.69982,0.0001,27.04738]
[1776157561273,44.66,74718.6071,0.0,0.69982,0.0001,27.04738]
[1776157561437,44.66,74718.6071,0.0,0.69982,0.0001,27.04738]
[1776157561605,44.66,74718.6071,0.0,0.69982,0.0001,27.0473]
[1776157565634,44.65,74714.2243,0.0,0.69939,0.0001,27.06328]
[1776157567135,44.65,74715.5229,0.0,0.69952,0.0001,27.05839]
[1776157567181,44.65,74715.5229,0.0,0.69952,0.0001,27.05839]
[1776157567361,44.65,74715.5229,0.0,0.69952,0.0001,27.05839]
[1776157567435,44.65,74715.5229,0.0,0.69952,0.0001,27.05839]
[1776157567647,44.65,74715.5229,0.0,0.69952,0.0001,27.05832]
[1776157572683,44.65,74717.19,0.0,0.6997,0.0001,27.05178]
[1776157577312,44.65,74715.6886,0.0,0.69955,0.0001,27.05713]
[1776157577435,44.65,74715.6886,0.0,0.69955,0.0001,27.05713]
[1776157580693,44.65,74728.5057,0.0,0.70084,0.0001,27.00907]
[1776157581694,44.65,74739.5214,0.0,0.70194,0.0001,26.96782]
[1776157583922,44.65,74741.2129,0.0,0.70211,0.0001,26.9615]
[1776157584287,44.65,74741.2129,0.0,0.70211,0.0001,26.9615]
[1776157584434,44.65,74741.2129,0.0,0.70211,0.0001,26.9615]
[1776157584532,44.65,74741.2129,0.0,0.70211,0.0001,26.96151]
[1776157589702,44.65,74741.9686,0.0,0.70218,0.0001,26.95875]
[1776157591667,44.65,74742.15,0.0,0.7022,0.0001,26.95809]
[1776157591683,44.65,74742.15,0.0,0.7022,0.0001,26.95809]
[1776157595696,44.65,74743.1157,0.0,0.70231,0.0001,26.95157]
[1776157595708,44.65,74746.5186,0.0,0.70265,0.0001,26.93879]
[1776157596709,44.65,74760.7314,0.0,0.70406,0.0001,26.88519]
[1776157599712,44.65,74767.8371,0.0,0.70476,0.0001,26.85847]
[1776157601714,44.65,74764.33,0.0,0.70441,0.0001,26.87201]
[1776157605718,44.66,74760.4471,0.0,0.70401,0.0001,26.88709]
[1776157606449,44.66,74760.4471,0.0,0.70401,0.0001,26.88709]
[1776157606680,44.66,74760.4471,0.0,0.70401,0.0001,26.88709]
[1776157606716,44.66,74760.4471,0.0,0.70401,0.0001,26.88717]
[1776157610723,44.66,74765.27,0.0,0.70448,0.0001,26.86924]
[1776157611690,44.66,74765.27,0.0,0.70448,0.0001,26.86924]
[1776157611724,44.66,74765.2943,0.0,0.70448,0.0001,26.86925]
[1776157616729,44.66,74766.2657,0.0,0.70457,0.0001,26.866]
[1776157617793,44.66,74766.1729,0.0,0.70456,0.0001,26.86643]
[1776157617911,44.66,74766.1729,0.0,0.70456,0.0001,26.86643]
[1776157617931,44.66,74766.1729,0.0,0.70456,0.0001,26.86643]
[1776157618731,44.66,74766.1457,0.0,0.70455,0.0001,26.8666]
[1776157623736,44.66,74766.2186,0.0,0.70455,0.0001,26.86667]
[1776157628742,44.67,74767.1929,0.0,0.70464,0.0001,26.86342]
[1776157633747,44.67,74767.0686,0.0,0.70461,0.0001,26.86441]
[1776157634748,44.67,74773.8143,0.0,0.70529,0.0001,26.83867]
[1776157637489,44.67,74779.1971,0.0,0.70582,0.0001,26.818]
[1776157637544,44.67,74779.1971,0.0,0.70582,0.0001,26.818]
[1776157637682,44.67,74779.1971,0.0,0.70582,0.0001,26.818]
[1776157637691,44.67,74779.1971,0.0,0.70582,0.0001,26.81793]
[1776157642756,44.67,74783.4557,0.0,0.70625,0.0001,26.80133]
[1776157644760,44.67,74792.92,0.0,0.70719,0.0001,26.76499]
[1776157648039,44.67,74792.7143,0.0,0.70717,0.0001,26.7657]
[1776157648181,44.67,74792.7143,0.0,0.70717,0.0001,26.7657]
[1776157648208,44.67,74792.7143,0.0,0.70717,0.0001,26.7657]
[1776157648431,44.67,74792.7143,0.0,0.70717,0.0001,26.7657]
[1776157648531,44.67,74792.7143,0.0,0.70718,0.0001,26.76568]
[1776157653763,44.66,74788.6929,0.0,0.7068,0.0001,26.778]
[1776157653769,44.66,74787.49,0.0,0.70668,0.0001,26.78257]
[1776157653931,44.66,74787.49,0.0,0.70668,0.0001,26.78257]
[1776157653980,44.66,74787.49,0.0,0.70668,0.0001,26.78257]
[1776157654180,44.66,74787.49,0.0,0.70668,0.0001,26.78257]
[1776157658284,44.66,74787.3771,0.0,0.70667,0.0001,26.78284]
[1776157658438,44.66,74787.3771,0.0,0.70667,0.0001,26.78284]
[1776157659953,44.66,74786.6614,0.0,0.7066,0.0001,26.78549]
[1776157660181,44.66,74786.6614,0.0,0.7066,0.0001,26.78549]
[1776157660776,44.66,74786.9514,0.0,0.70663,0.0001,26.78434]
[1776157665781,44.66,74805.4043,0.0,0.70847,0.0001,26.7128]
[1776157666782,44.66,74811.2857,0.0,0.70905,0.0001,26.68988]
[1776157667863,44.66,74810.9143,0.0,0.70902,0.0001,26.69113]
[1776157667937,44.66,74810.9143,0.0,0.70902,0.0001,26.69113]
[1776157673789,44.65,74809.4714,0.0,0.7089,0.0001,26.69558]
[1776157678445,44.65,74809.0257,0.0,0.70888,0.0001,26.69655]
[1776157678684,44.65,74809.0257,0.0,0.70888,0.0001,26.69655]
[1776157678715,44.65,74809.0257,0.0,0.70888,0.0001,26.69655]
[1776157678770,44.64,74809.0257,0.0,0.70888,0.0001,26.69635]
[1776157678931,44.64,74809.0257,0.0,0.70888,0.0001,26.69635]
[1776157682275,44.64,74805.0843,0.0,0.70849,0.0001,26.71168]
[1776157682429,44.64,74805.0843,0.0,0.70849,0.0001,26.71168]
[1776157684439,44.65,74804.1586,0.0,0.7084,0.0001,26.71531]
[1776157684684,44.65,74804.1586,0.0,0.7084,0.0001,26.71531]
[1776157684782,44.65,74804.1586,0.0,0.7084,0.0001,26.71532]
[1776157684891,44.65,74804.1586,0.0,0.7084,0.0001,26.71532]
[1776157684935,44.65,74804.1586,0.0,0.7084,0.0001,26.71532]
[1776157690528,44.65,74799.9271,0.0,0.70798,0.0001,26.7317]
[1776157695563,44.65,74799.2771,0.0,0.70791,0.0001,26.73425]
[1776157700598,44.64,74802.4714,0.0,0.70824,0.0001,26.72132]
[1776157701404,44.64,74802.4714,0.0,0.70824,0.0001,26.72132]
[1776157701438,44.64,74802.4714,0.0,0.70824,0.0001,26.72132]
[1776157701693,44.64,74802.4714,0.0,0.70824,0.0001,26.72132]
[1776157701788,44.64,74802.4714,0.0,0.70825,0.0001,26.72113]
[1776157701930,44.64,74802.4714,0.0,0.70825,0.0001,26.72113]
[1776157703624,44.64,74808.97,0.0,0.7089,0.0001,26.69564]
[1776157708659,44.63,74808.67,0.0,0.70889,0.0001,26.69586]
[1776157711286,44.63,74808.24,0.0,0.70886,0.0001,26.69714]
[1776157711436,44.63,74808.24,0.0,0.70886,0.0001,26.69714]
[1776157711652,44.63,74808.24,0.0,0.70886,0.0001,26.69714]
[1776157711687,44.63,74808.24,0.0,0.70886,0.0001,26.69714]
[1776157711783,44.63,74808.24,0.0,0.70888,0.0001,26.69399]
[1776157713695,44.63,74801.4157,0.0,0.70821,0.0001,26.72001]
[1776157718091,44.62,74799.5829,0.0,0.70805,0.0001,26.72636]
[1776157722114,44.62,74799.6414,0.0,0.70807,0.0001,26.72528]
[1776157727793,44.61,74802.2443,0.0,0.70836,0.0001,26.71401]
[1776157731730,44.61,74805.9414,0.0,0.70874,0.0001,26.69914]
[1776157731931,44.61,74805.9414,0.0,0.70874,0.0001,26.69895]
[1776157733618,44.6,74805.4329,0.0,0.7087,0.0001,26.70073]
[1776157733695,44.6,74805.4329,0.0,0.7087,0.0001,26.70073]
[1776157733834,44.6,74805.4329,0.0,0.7087,0.0001,26.70054]
[1776157738864,44.6,74805.56,0.0,0.70873,0.0001,26.69912]
[1776157741509,44.6,74808.9443,0.0,0.70908,0.0001,26.68565]
[1776157741690,44.6,74808.9443,0.0,0.70908,0.0001,26.68565]
[1776157746872,44.59,74804.7714,0.0,0.70869,0.0001,26.70071]
[1776157749194,44.59,74804.4029,0.0,0.70866,0.0001,26.70177]
[1776157749434,44.59,74804.4029,0.0,0.70866,0.0001,26.70177]
[1776157749534,44.59,74804.4029,0.0,0.70867,0.0001,26.70158]
[1776157750101,44.59,74804.4029,0.0,0.70867,0.0001,26.70158]
[1776157750190,44.59,74804.4029,0.0,0.70867,0.0001,26.70158]
[1776157755881,44.58,74801.5814,0.0,0.70842,0.0001,26.71134]
[1776157758880,44.58,74801.2457,0.0,0.70839,0.0001,26.71225]
[1776157758884,44.58,74801.1486,0.0,0.70839,0.0001,26.71243]
[1776157759885,44.57,74807.6657,0.0,0.70903,0.0001,26.68702]
[1776157760886,44.57,74813.8071,0.0,0.70964,0.0001,26.66303]
[1776157762604,44.57,74812.6557,0.0,0.70953,0.0001,26.66735]
[1776157762682,44.57,74812.6557,0.0,0.70954,0.0001,26.6672]
[1776157767893,44.57,74814.3071,0.0,0.70972,0.0001,26.66005]
[1776157771897,44.56,74808.1,0.0,0.70913,0.0001,26.68056]
[1776157773055,44.56,74803.91,0.0,0.70872,0.0001,26.69663]
[1776157773198,44.56,74803.91,0.0,0.70872,0.0001,26.69663]
[1776157773850,44.56,74803.91,0.0,0.70872,0.0001,26.69663]
[1776157773892,44.56,74803.91,0.0,0.70873,0.0001,26.69645]
[1776157773937,44.56,74803.91,0.0,0.70873,0.0001,26.69645]
[1776157779905,44.56,74801.9171,0.0,0.70856,0.0001,26.70309]
[1776157782621,44.55,74800.7357,0.0,0.70845,0.0001,26.70732]
[1776157782698,44.55,74800.7357,0.0,0.70845,0.0001,26.70732]
[1776157782788,44.55,74800.7357,0.0,0.70845,0.0001,26.70716]
[1776157783444,44.55,74800.7357,0.0,0.70845,0.0001,26.70716]
[1776157783689,44.55,74800.7357,0.0,0.70845,0.0001,26.70716]
[1776157788915,44.55,74799.9914,0.0,0.7084,0.0001,26.70894]
[1776157790340,44.54,74801.2329,0.0,0.70853,0.0001,26.70395]
[1776157790438,44.54,74801.2329,0.0,0.70853,0.0001,26.70395]
[1776157790917,44.54,74801.6,0.0,0.70857,0.0001,26.70235]
[1776157791091,44.54,74801.6,0.0,0.70857,0.0001,26.70235]
[1776157791188,44.54,74801.6,0.0,0.70857,0.0001,26.70235]
[1776157796923,44.54,74800.9471,0.0,0.70853,0.0001,26.70378]
[1776157798804,44.54,74801.3671,0.0,0.70858,0.0001,26.70198]
[1776157798925,44.53,74802.0886,0.0,0.70865,0.0001,26.69901]
[1776157798940,44.53,74802.0886,0.0,0.70865,0.0001,26.69901]
[1776157799888,44.53,74802.0886,0.0,0.70865,0.0001,26.69901]
[1776157799926,44.53,74802.06,0.0,0.70866,0.0001,26.69894]
[1776157799945,44.53,74802.06,0.0,0.70866,0.0001,26.69894]
[1776157800927,44.53,74807.6929,0.0,0.70922,0.0001,26.67693]
[1776157805883,44.53,74806.4886,0.0,0.70911,0.0001,26.681]
[1776157805940,44.53,74806.4886,0.0,0.70911,0.0001,26.68084]
[1776157812939,44.52,74805.6557,0.0,0.70906,0.0001,26.68296]
[1776157817944,44.52,74796.1357,0.0,0.70813,0.0001,26.71905]
[1776157819946,44.52,74785.64,0.0,0.70709,0.0001,26.75961]
[1776157820052,44.52,74785.64,0.0,0.70709,0.0001,26.75961]
[1776157820187,44.52,74785.64,0.0,0.70709,0.0001,26.75961]
[1776157820947,44.52,74784.4886,0.0,0.70698,0.0001,26.76404]
[1776157821228,44.52,74784.4886,0.0,0.70698,0.0001,26.76404]
[1776157821437,44.52,74784.4886,0.0,0.70698,0.0001,26.76404]
[1776157826953,44.52,74787.9286,0.0,0.70732,0.0001,26.75083]
[1776157829974,44.52,74784.77,0.0,0.707,0.0001,26.76302]
[1776157830187,44.52,74784.77,0.0,0.707,0.0001,26.76302]
[1776157830902,44.52,74784.77,0.0,0.707,0.0001,26.76302]
[1776157830946,44.52,74784.77,0.0,0.707,0.0001,26.76302]
[1776157830950,44.52,74784.77,0.0,0.707,0.0001,26.76302]
[1776157835962,44.52,74782.6829,0.0,0.70681,0.0001,26.76803]
[1776157839966,44.52,74774.4443,0.0,0.706,0.0001,26.79959]
[1776157840127,44.52,74774.4443,0.0,0.706,0.0001,26.79959]
[1776157840186,44.52,74774.4443,0.0,0.706,0.0001,26.79959]
[1776157840967,44.52,74774.2614,0.0,0.70598,0.0001,26.80026]
[1776157841289,44.52,74774.2614,0.0,0.70598,0.0001,26.80026]
[1776157841440,44.52,74774.2614,0.0,0.70598,0.0001,26.80026]
[1776157846973,44.51,74774.7814,0.0,0.70604,0.0001,26.79804]
[1776157850655,44.51,74778.4757,0.0,0.70641,0.0001,26.78377]
[1776157850806,44.51,74778.4757,0.0,0.7064,0.0001,26.78379]
[1776157851957,44.51,74778.4757,0.0,0.7064,0.0001,26.78379]
[1776157851980,44.51,74791.2914,0.0,0.70768,0.0001,26.73446]
[1776157852882,44.51,74791.2914,0.0,0.70768,0.0001,26.73446]
[1776157852981,44.51,74791.5843,0.0,0.70771,0.0001,26.73336]
[1776157857986,44.52,74793.2143,0.0,0.70786,0.0001,26.72722]
[1776157863738,44.52,74794.9329,0.0,0.70803,0.0001,26.72079]
[1776157864065,44.52,74794.9329,0.0,0.70803,0.0001,26.72079]
[1776157864189,44.52,74794.9329,0.0,0.70803,0.0001,26.72079]
[1776157864745,44.52,74794.9329,0.0,0.70803,0.0001,26.72084]
[1776157865688,44.52,74794.9329,0.0,0.70803,0.0001,26.72084]
[1776157865943,44.52,74794.9329,0.0,0.70803,0.0001,26.72084]
[1776157871794,44.51,74796.1214,0.0,0.70817,0.0001,26.71517]
[1776157876829,44.51,74798.6757,0.0,0.70844,0.0001,26.70438]
[1776157877492,44.51,74798.6757,0.0,0.70844,0.0001,26.70438]
[1776157877693,44.51,74798.6757,0.0,0.70844,0.0001,26.70438]
[1776157877836,44.5,74798.6757,0.0,0.70845,0.0001,26.7042]
[1776157878829,44.5,74798.6757,0.0,0.70845,0.0001,26.7042]
[1776157878942,44.5,74798.6757,0.0,0.70845,0.0001,26.7042]
[1776157884435,44.5,74800.3857,0.0,0.70864,0.0001,26.69655]
[1776157884588,44.5,74800.3857,0.0,0.70864,0.0001,26.69655]
[1776157884885,44.5,74800.3857,0.0,0.70865,0.0001,26.69641]
[1776157885893,44.5,74807.81,0.0,0.70938,0.0001,26.66747]
[1776157886899,44.5,74820.7357,0.0,0.71066,0.0001,26.61698]
[1776157887907,44.5,74828.3414,0.0,0.71141,0.0001,26.58713]
[1776157891024,44.49,74833.9429,0.0,0.71198,0.0001,26.56197]
[1776157895989,44.49,74839.6457,0.0,0.71255,0.0001,26.53939]
[1776157896681,44.49,74839.6457,0.0,0.71255,0.0001,26.53939]
[1776157896946,44.49,74839.6457,0.0,0.71255,0.0001,26.53939]
[1776157896995,44.49,74839.6457,0.0,0.71255,0.0001,26.53938]
[1776157898002,44.49,74845.2229,0.0,0.7131,0.0001,26.51738]
[1776157898343,44.49,74845.2229,0.0,0.7131,0.0001,26.51738]
[1776157898434,44.49,74845.2229,0.0,0.7131,0.0001,26.51738]
[1776157904042,44.49,74846.1314,0.0,0.71319,0.0001,26.51382]
[1776157906098,44.49,74846.8086,0.0,0.71325,0.0001,26.51115]
[1776157906189,44.49,74846.8086,0.0,0.71325,0.0001,26.51115]
[1776157906959,44.49,74846.8086,0.0,0.71325,0.0001,26.51115]
[1776157907039,44.49,74846.8086,0.0,0.71325,0.0001,26.51116]
[1776157907182,44.49,74846.8086,0.0,0.71325,0.0001,26.51116]
[1776157910048,44.49,74857.68,0.0,0.71432,0.0001,26.46815]
[1776157910841,44.49,74857.68,0.0,0.71432,0.0001,26.46815]
[1776157910945,44.49,74857.68,0.0,0.71432,0.0001,26.46815]
[1776157911005,44.5,74857.68,0.0,0.71432,0.0001,26.46821]
[1776157912414,44.5,74858.3629,0.0,0.71438,0.0001,26.46555]
[1776157912441,44.5,74858.3629,0.0,0.71438,0.0001,26.46555]
[1776157918022,44.5,74855.9529,0.0,0.71414,0.0001,26.47534]
[1776157918056,44.5,74855.65,0.0,0.71411,0.0001,26.47658]
[1776157920048,44.5,74853.8014,0.0,0.71393,0.0001,26.48394]
[1776157921440,44.5,74852.2743,0.0,0.71378,0.0001,26.49005]
[1776157922060,44.5,74849.6129,0.0,0.71352,0.0001,26.5006]
[1776157927065,44.5,74846.1171,0.0,0.71317,0.0001,26.51445]
[1776157927104,44.5,74846.1171,0.0,0.71317,0.0001,26.51445]
[1776157927181,44.5,74846.1171,0.0,0.71317,0.0001,26.51445]
[1776157928066,44.5,74846.3657,0.0,0.7132,0.0001,26.51347]
[1776157928974,44.5,74846.3657,0.0,0.7132,0.0001,26.51347]
[1776157929186,44.5,74846.3657,0.0,0.7132,0.0001,26.51347]
[1776157935073,44.5,74844.4671,0.0,0.71301,0.0001,26.52096]
[1776157935561,44.5,74844.4671,0.0,0.71301,0.0001,26.52096]
[1776157935682,44.5,74844.4671,0.0,0.71301,0.0001,26.52096]
[1776157935779,44.5,74844.4671,0.0,0.71301,0.0001,26.52095]
[1776157936801,44.5,74844.4671,0.0,0.71301,0.0001,26.52095]
[1776157936942,44.5,74844.4671,0.0,0.71301,0.0001,26.52095]
[1776157940994,44.5,74841.4843,0.0,0.71272,0.0001,26.53267]
[1776157941035,44.5,74841.4843,0.0,0.71272,0.0001,26.53265]
[1776157941190,44.5,74841.4843,0.0,0.71272,0.0001,26.53265]
[1776157941682,44.5,74841.4843,0.0,0.71272,0.0001,26.53265]
[1776157941937,44.5,74841.4843,0.0,0.71272,0.0001,26.53265]
[1776157941987,44.5,74841.4843,0.0,0.71272,0.0001,26.53262]
[1776157943081,44.5,74837.0457,0.0,0.71228,0.0001,26.55008]
[1776157945083,44.5,74830.8843,0.0,0.71168,0.0001,26.57421]
[1776157951090,44.49,74830.72,0.0,0.71168,0.0001,26.57152]
[1776157952148,44.49,74829.59,0.0,0.71157,0.0001,26.57589]
[1776157952180,44.49,74829.59,0.0,0.71157,0.0001,26.57589]
[1776157952431,44.49,74829.59,0.0,0.71157,0.0001,26.57589]
[1776157953092,44.49,74815.4529,0.0,0.71018,0.0001,26.63114]
[1776157957109,44.49,74807.4871,0.0,0.70941,0.0001,26.66168]
[1776157959169,44.49,74805.6514,0.0,0.70923,0.0001,26.66853]
[1776157959189,44.49,74805.6514,0.0,0.70923,0.0001,26.66853]
[1776157965117,44.48,74799.3586,0.0,0.70863,0.0001,26.69203]
[1776157970122,44.48,74798.3057,0.0,0.70854,0.0001,26.69529]
[1776157973444,44.48,74794.8986,0.0,0.70822,0.0001,26.70812]
[1776157974126,44.47,74793.4186,0.0,0.70807,0.0001,26.7137]
[1776157974803,44.47,74793.4186,0.0,0.70807,0.0001,26.7137]
[1776157974937,44.47,74793.4186,0.0,0.70807,0.0001,26.7137]
[1776157980132,44.47,74794.3671,0.0,0.70819,0.0001,26.70916]
[1776157983135,44.47,74788.5443,0.0,0.70761,0.0001,26.73163]
[1776157985957,44.47,74790.3571,0.0,0.70779,0.0001,26.72468]
[1776157986138,44.47,74796.2986,0.0,0.70838,0.0001,26.7015]
[1776157986187,44.47,74796.2986,0.0,0.70838,0.0001,26.7015]
[1776157987506,44.47,74796.0643,0.0,0.70836,0.0001,26.70247]
[1776157987680,44.47,74796.0643,0.0,0.70836,0.0001,26.70247]
[1776157987781,44.47,74796.0643,0.0,0.70836,0.0001,26.70253]
[1776157993147,44.47,74809.6657,0.0,0.70971,0.0001,26.64933]
[1776157994219,44.47,74811.96,0.0,0.70994,0.0001,26.64026]
[1776157994438,44.47,74811.96,0.0,0.70994,0.0001,26.64026]
[1776158000153,44.46,74811.66,0.0,0.70993,0.0001,26.64074]
[1776158006011,44.46,74813.2571,0.0,0.7101,0.0001,26.63398]
[1776158006185,44.46,74813.2571,0.0,0.7101,0.0001,26.63391]
[1776158007788,44.46,74824.5214,0.0,0.71122,0.0001,26.58968]
[1776158009966,44.46,74827.3657,0.0,0.7115,0.0001,26.57847]
[1776158010064,44.46,74827.3657,0.0,0.7115,0.0001,26.57842]
[1776158010180,44.46,74827.3657,0.0,0.7115,0.0001,26.57842]
[1776158015844,44.46,74828.2843,0.0,0.71161,0.0001,26.57151]
[1776158019908,44.45,74828.3729,0.0,0.71162,0.0001,26.57101]
[1776158019939,44.45,74828.3729,0.0,0.71162,0.0001,26.57101]
[1776158025915,44.45,74827.6971,0.0,0.71156,0.0001,26.57332]
[1776158026324,44.45,74827.6971,0.0,0.71156,0.0001,26.57332]
[1776158026434,44.45,74827.6971,0.0,0.71156,0.0001,26.57332]
[1776158026922,44.45,74827.6971,0.0,0.71157,0.0001,26.57327]
[1776158031957,44.45,74829.77,0.0,0.71178,0.0001,26.5649]
[1776158036992,44.45,74832.32,0.0,0.71203,0.0001,26.55469]
[1776158037451,44.45,74832.32,0.0,0.71203,0.0001,26.55469]
[1776158037688,44.45,74832.32,0.0,0.71203,0.0001,26.55469]
[1776158039006,44.45,74838.44,0.0,0.71263,0.0001,26.53054]
[1776158043974,44.45,74838.1271,0.0,0.7126,0.0001,26.53173]
[1776158044193,44.45,74838.1271,0.0,0.7126,0.0001,26.53173]
[1776158045077,44.45,74838.2743,0.0,0.71262,0.0001,26.53114]
[1776158045185,44.45,74838.2743,0.0,0.71262,0.0001,26.53114]
[1776158045197,44.45,74832.62,0.0,0.71206,0.0001,26.55341]
[1776158051092,44.45,74831.6314,0.0,0.71197,0.0001,26.55707]
[1776158053368,44.45,74831.51,0.0,0.71196,0.0001,26.55748]
[1776158053435,44.45,74831.51,0.0,0.71196,0.0001,26.55748]
[1776158059148,44.45,74832.8729,0.0,0.7121,0.0001,26.55193]
[1776158060385,44.45,74832.4229,0.0,0.71205,0.0001,26.55367]
[1776158060433,44.45,74832.4229,0.0,0.71205,0.0001,26.55367]
[1776158060947,44.45,74832.4229,0.0,0.71205,0.0001,26.55367]
[1776158061183,44.45,74832.4229,0.0,0.71205,0.0001,26.55367]
[1776158061213,44.45,74835.25,0.0,0.71233,0.0001,26.54251]
[1776158066541,44.45,74837.4357,0.0,0.71255,0.0001,26.53381]
[1776158066686,44.45,74837.4357,0.0,0.71255,0.0001,26.53381]
[1776158067204,44.45,74837.4357,0.0,0.71255,0.0001,26.5338]
[1776158072224,44.45,74837.9714,0.0,0.71262,0.0001,26.52863]
[1776158075592,44.45,74838.0686,0.0,0.71263,0.0001,26.52822]
[1776158075687,44.45,74838.0686,0.0,0.71263,0.0001,26.52822]
[1776158076020,44.45,74838.0686,0.0,0.71263,0.0001,26.52822]
[1776158076184,44.45,74838.0686,0.0,0.71263,0.0001,26.52822]
[1776158076228,44.45,74838.2114,0.0,0.71265,0.0001,26.52765]
[1776158081235,44.45,74840.7829,0.0,0.7129,0.0001,26.51748]
[1776158082727,44.45,74840.7286,0.0,0.71289,0.0001,26.5177]
[1776158082933,44.45,74840.7286,0.0,0.71289,0.0001,26.5177]
[1776158082936,44.45,74840.7286,0.0,0.71289,0.0001,26.51776]
[1776158084238,44.45,74856.0543,0.0,0.7144,0.0001,26.45706]
[1776158087898,44.45,74855.2986,0.0,0.71432,0.0001,26.46025]
[1776158087933,44.45,74855.2986,0.0,0.71432,0.0001,26.46025]
[1776158088009,44.45,74855.2986,0.0,0.71432,0.0001,26.46027]
[1776158089243,44.45,74844.8429,0.0,0.71329,0.0001,26.50177]
[1776158092152,44.45,74845.4414,0.0,0.71335,0.0001,26.49944]
[1776158092183,44.45,74845.4414,0.0,0.71335,0.0001,26.49944]
[1776158092210,44.45,74845.4414,0.0,0.71335,0.0001,26.49946]
[1776158093092,44.45,74845.4414,0.0,0.71335,0.0001,26.49946]
[1776158093182,44.45,74845.4414,0.0,0.71335,0.0001,26.49946]
[1776158093199,44.45,74845.4414,0.0,0.71335,0.0001,26.49947]
[1776158094248,44.45,74840.2014,0.0,0.71283,0.0001,26.5202]
[1776158094614,44.45,74840.2014,0.0,0.71283,0.0001,26.5202]
[1776158095249,44.45,74831.1914,0.0,0.71194,0.0001,26.5557]
[1776158096250,44.45,74855.3429,0.0,0.71432,0.0001,26.46022]
[1776158098628,44.45,74856.4614,0.0,0.71443,0.0001,26.4559]
[1776158099253,44.45,74856.1043,0.0,0.71439,0.0001,26.45738]
[1776158104258,44.45,74853.1257,0.0,0.71409,0.0001,26.4695]
[1776158108405,44.45,74853.2971,0.0,0.7141,0.0001,26.46901]
[1776158108439,44.45,74853.2971,0.0,0.7141,0.0001,26.46901]
[1776158109263,44.45,74853.5371,0.0,0.71413,0.0001,26.46811]
[1776158110009,44.45,74853.5371,0.0,0.71413,0.0001,26.46811]
[1776158110184,44.45,74853.5371,0.0,0.71413,0.0001,26.46811]
[1776158110264,44.45,74853.4557,0.0,0.71412,0.0001,26.46848]
[1776158112266,44.45,74849.1143,0.0,0.71369,0.0001,26.48578]
[1776158113267,44.45,74845.7643,0.0,0.71336,0.0001,26.49908]
[1776158114268,44.45,74841.9186,0.0,0.71298,0.0001,26.51429]
[1776158116270,44.45,74838.2386,0.0,0.71262,0.0001,26.52882]
[1776158119273,44.45,74834.9057,0.0,0.71229,0.0001,26.5419]
[1776158123277,44.45,74831.3257,0.0,0.71194,0.0001,26.5559]
[1776158128282,44.45,74828.1629,0.0,0.71163,0.0001,26.56813]
[1776158130284,44.45,74844.3686,0.0,0.71323,0.0001,26.50418]
[1776158135289,44.45,74845.1529,0.0,0.71332,0.0001,26.49817]
[1776158140294,44.45,74843.8671,0.0,0.71319,0.0001,26.50333]
[1776158145299,44.45,74843.8786,0.0,0.71319,0.0001,26.50336]
[1776158146300,44.45,74830.38,0.0,0.71186,0.0001,26.55659]
[1776158147301,44.45,74833.8786,0.0,0.71221,0.0001,26.54279]
[1776158149303,44.45,74822.3629,0.0,0.71108,0.0001,26.58797]
[1776158151305,44.45,74825.9314,0.0,0.71143,0.0001,26.57384]
[1776158156312,44.45,74840.18,0.0,0.71284,0.0001,26.51749]
[1776158158314,44.45,74843.5371,0.0,0.71317,0.0001,26.50424]
[1776158163319,44.45,74845.5043,0.0,0.71336,0.0001,26.49656]
[1776158168324,44.45,74849.5671,0.0,0.71376,0.0001,26.48059]
[1776158170326,44.45,74852.7886,0.0,0.71407,0.0001,26.4679]
[1776158172328,44.45,74856.4786,0.0,0.71443,0.0001,26.45336]
[1776158175967,44.45,74865.1714,0.0,0.71528,0.0001,26.41907]
[1776158177212,44.45,74865.1714,0.0,0.71528,0.0001,26.41907]
[1776158177283,44.45,74865.1714,0.0,0.71528,0.0001,26.41918]
[1776158177430,44.45,74865.1714,0.0,0.71528,0.0001,26.41918]
[1776158178987,44.46,74868.8157,0.0,0.71563,0.0001,26.40485]
[1776158184023,44.46,74865.1843,0.0,0.71526,0.0001,26.41985]
[1776158187044,44.46,74869.9143,0.0,0.71572,0.0001,26.40129]
[1776158191072,44.46,74873.1443,0.0,0.71604,0.0001,26.38588]
[1776158192079,44.46,74880.9514,0.0,0.7168,0.0001,26.35476]
[1776158194093,44.47,74872.27,0.0,0.71594,0.0001,26.38977]
[1776158199128,44.47,74869.86,0.0,0.71569,0.0001,26.39999]
[1776158202576,44.47,74868.7414,0.0,0.71558,0.0001,26.40478]
[1776158202596,44.47,74868.7414,0.1,0.71558,0.0001,26.40478]
[1776158202597,44.47,74868.7414,0.1,0.71558,0.0001,26.40478]
[1776158202693,44.47,74868.7414,0.1,0.71558,0.0001,26.40478]
[1776158203155,44.47,74868.7414,0.1,0.71557,0.0001,26.40492]
[1776158204163,44.47,74878.2114,0.1,0.7165,0.0001,26.3672]
[1776158209369,44.48,74878.6257,0.1,0.71652,0.0001,26.36628]
[1776158210765,44.48,74878.6257,0.1,0.71652,0.0001,26.36642]
[1776158213226,44.48,74885.3914,0.1,0.71717,0.0001,26.33977]
[1776158213472,44.48,74885.3914,0.1,0.71717,0.0001,26.33977]
[1776158213683,44.48,74885.3914,0.1,0.71717,0.0001,26.33977]
[1776158214233,44.48,74885.3914,0.1,0.71716,0.0001,26.33995]
[1776158219379,44.49,74888.1943,0.1,0.71742,0.0001,26.32957]
[1776158225312,44.49,74886.8729,0.1,0.71726,0.0001,26.33594]
[1776158229626,44.5,74888.8643,0.1,0.71744,0.0001,26.32865]
[1776158229681,44.5,74888.8643,0.1,0.71744,0.0001,26.32865]
[1776158230347,44.5,74888.8643,0.1,0.71744,0.0001,26.32883]
[1776158235382,44.5,74889.03,0.1,0.71744,0.0001,26.32907]
[1776158240401,44.51,74887.6986,0.1,0.71729,0.0001,26.3353]
[1776158245406,44.51,74887.3529,0.1,0.71723,0.0001,26.33753]
[1776158250411,44.52,74885.4957,0.1,0.71703,0.0001,26.3458]
[1776158252413,44.52,74878.1,0.1,0.71632,0.0001,26.37269]
[1776158257418,44.52,74874.7671,0.1,0.71598,0.0001,26.38663]
[1776158258419,44.52,74869.8957,0.1,0.7155,0.0001,26.40616]
[1776158263424,44.52,74869.85,0.1,0.71549,0.0001,26.40681]
[1776158267428,44.53,74874.3643,0.1,0.71592,0.0001,26.3892]
[1776158272433,44.53,74873.0157,0.1,0.71578,0.0001,26.39514]
[1776158275436,44.53,74869.5571,0.1,0.71543,0.0001,26.40921]
[1776158280441,44.53,74866.2671,0.1,0.7151,0.0001,26.42272]
[1776158283444,44.53,74859.9171,0.1,0.71447,0.0001,26.44815]
[1776158287448,44.54,74852.3343,0.1,0.71373,0.0001,26.47835]
[1776158292453,44.54,74854.71,0.1,0.71396,0.0001,26.46906]
[1776158296457,44.54,74858.4071,0.1,0.71432,0.0001,26.45456]
[1776158297458,44.54,74862.4314,0.1,0.71471,0.0001,26.43864]
[1776158302463,44.54,74865.5686,0.1,0.71501,0.0001,26.42652]
[1776158307468,44.54,74866.03,0.1,0.71504,0.0001,26.42503]
[1776158312473,44.54,74865.4971,0.1,0.715,0.0001,26.4245]
[1776158317478,44.55,74865.2471,0.1,0.71497,0.0001,26.42584]
[1776158322484,44.55,74863.4757,0.1,0.71479,0.0001,26.43319]
[1776158327489,44.55,74863.08,0.1,0.71474,0.0001,26.43506]
[1776158332494,44.55,74862.9157,0.1,0.71472,0.0001,26.43601]
[1776158337499,44.55,74862.7286,0.1,0.71469,0.0001,26.43704]
[1776158342504,44.55,74860.3143,0.1,0.71445,0.0001,26.44688]
[1776158346164,44.55,74855.9129,0.1,0.71402,0.0001,26.46446]
[1776158351199,44.56,74857.5529,0.1,0.71417,0.0001,26.45813]
[1776158353213,44.56,74855.8186,0.1,0.714,0.0001,26.46502]
[1776158354220,44.56,74845.4343,0.1,0.71298,0.0001,26.50604]
[1776158359254,44.55,74841.3843,0.1,0.71259,0.0001,26.52189]
[1776158363282,44.55,74845.9371,0.1,0.71304,0.0001,26.50388]
[1776158368318,44.55,74848.03,0.1,0.71324,0.0001,26.4956]
[1776158369325,44.55,74853.4286,0.1,0.71377,0.0001,26.47428]
[1776158374360,44.55,74852.04,0.1,0.71365,0.0001,26.47685]
[1776158379395,44.56,74854.9914,0.1,0.71394,0.0001,26.46529]
[1776158384430,44.56,74854.3629,0.1,0.71387,0.0001,26.46789]
[1776158388458,44.56,74850.2243,0.1,0.71347,0.0001,26.48431]
[1776158390472,44.56,74845.1257,0.1,0.71297,0.0001,26.5044]
[1776158395558,44.56,74842.0857,0.1,0.71267,0.0001,26.51626]
[1776158400542,44.55,74832.58,0.1,0.71174,0.0001,26.55343]
[1776158402369,44.55,74830.2086,0.1,0.71151,0.0001,26.56268]
[1776158402556,44.55,74830.2086,0.1,0.71151,0.0001,26.56262]
[1776158406562,44.55,74833.6871,0.1,0.71185,0.0001,26.54881]
[1776158406687,44.55,74833.1986,0.1,0.71181,0.0001,26.55067]
[1776158412588,44.55,74832.8857,0.1,0.71178,0.0001,26.55157]
[1776158412860,44.55,74832.8857,0.1,0.71178,0.0001,26.55157]
[1776158416784,44.55,74831.1557,0.1,0.71162,0.0001,26.55811]
[1776158421909,44.55,74830.6271,0.1,0.71158,0.0001,26.55987]
[1776158421937,44.55,74830.6271,0.1,0.71158,0.0001,26.55987]
[1776158423830,44.55,74826.1029,0.1,0.71113,0.0001,26.57744]
[1776158423835,44.55,74826.1029,0.1,0.71113,0.0001,26.57744]
[1776158423941,44.55,74826.1029,0.1,0.71113,0.0001,26.57744]
[1776158424600,44.55,74823.8671,0.1,0.71091,0.0001,26.5861]
[1776158427144,44.54,74818.5671,0.1,0.7104,0.0001,26.6066]
[1776158427192,44.54,74818.5671,0.1,0.7104,0.0001,26.6066]
[1776158432608,44.54,74816.9314,0.1,0.71027,0.0001,26.60931]
[1776158437613,44.54,74814.2429,0.1,0.71001,0.0001,26.61921]
[1776158439451,44.54,74813.8271,0.1,0.70998,0.0001,26.62071]
[1776158439683,44.54,74813.8271,0.1,0.70998,0.0001,26.62059]
[1776158439703,44.54,74813.8271,0.1,0.70998,0.0001,26.62059]
[1776158439933,44.54,74813.8271,0.1,0.70998,0.0001,26.62059]
[1776158440616,44.53,74813.5286,0.1,0.70995,0.0001,26.62163]
[1776158445621,44.53,74814.4071,0.1,0.71005,0.0001,26.61761]
[1776158450625,44.53,74814.62,0.1,0.71009,0.0001,26.6162]
[1776158455086,44.53,74817.9771,0.1,0.71043,0.0001,26.60278]
[1776158455188,44.53,74817.9771,0.1,0.71043,0.0001,26.60278]
[1776158460636,44.52,74818.1786,0.1,0.71046,0.0001,26.60129]
[1776158464640,44.52,74810.8357,0.1,0.70975,0.0001,26.6295]
[1776158466695,44.52,74815.3329,0.1,0.7102,0.0001,26.61174]
[1776158466807,44.52,74815.3329,0.1,0.7102,0.0001,26.61174]
[1776158466934,44.52,74815.3329,0.1,0.7102,0.0001,26.61174]
[1776158467643,44.52,74814.8057,0.1,0.71015,0.0001,26.61368]
[1776158472648,44.51,74813.2986,0.1,0.71001,0.0001,26.619]
[1776158474061,44.51,74811.1543,0.1,0.7098,0.0001,26.62724]
[1776158474184,44.51,74811.1543,0.1,0.7098,0.0001,26.62724]
[1776158474284,44.51,74811.1543,0.1,0.7098,0.0001,26.62711]
[1776158479654,44.51,74810.0029,0.1,0.7097,0.0001,26.63097]
[1776158482046,44.51,74810.1686,0.1,0.70973,0.0001,26.63008]
[1776158482185,44.51,74810.1686,0.1,0.70973,0.0001,26.63008]
[1776158482282,44.51,74810.1686,0.1,0.70973,0.0001,26.62995]
[1776158487662,44.5,74810.9314,0.1,0.70982,0.0001,26.62638]
[1776158492667,44.5,74809.49,0.1,0.70971,0.0001,26.62839]
[1776158493233,44.5,74809.49,0.1,0.70971,0.0001,26.62839]
[1776158493435,44.5,74809.49,0.1,0.70971,0.0001,26.62839]
[1776158493533,44.5,74809.49,0.1,0.70971,0.0001,26.62826]
[1776158498673,44.49,74809.6043,0.1,0.70973,0.0001,26.62721]
[1776158501902,44.49,74810.5714,0.1,0.70984,0.0001,26.62308]
[1776158501907,44.49,74810.5714,0.1,0.70984,0.0001,26.62308]
[1776158501941,44.49,74810.5714,0.1,0.70984,0.0001,26.62308]
[1776158502289,44.49,74810.5714,0.1,0.70984,0.0001,26.62297]
[1776158507324,44.49,74807.8543,0.1,0.70959,0.0001,26.63294]
[1776158512359,44.48,74809.7629,0.1,0.70979,0.0001,26.62491]
[1776158512868,44.48,74809.7629,0.1,0.70979,0.0001,26.62491]
[1776158512947,44.48,74809.7629,0.1,0.70979,0.0001,26.62491]
[1776158513193,44.48,74809.7629,0.1,0.70979,0.0001,26.62491]
[1776158513367,44.48,74809.7629,0.1,0.70979,0.0001,26.62475]
[1776158514374,44.48,74799.0757,0.1,0.70874,0.0001,26.66617]
[1776158519409,44.48,74800.8243,0.1,0.70893,0.0001,26.65862]
[1776158521354,44.48,74800.8571,0.1,0.70894,0.0001,26.65835]
[1776158521442,44.48,74800.8571,0.1,0.70894,0.0001,26.65835]
[1776158525451,44.47,74797.6757,0.1,0.70863,0.0001,26.67008]
[1776158525683,44.47,74797.6757,0.1,0.70863,0.0001,26.67008]
[1776158525700,44.47,74796.0243,0.1,0.70847,0.0001,26.67632]
[1776158528068,44.47,74795.6857,0.1,0.70845,0.0001,26.67731]
[1776158528197,44.47,74795.6857,0.1,0.70845,0.0001,26.67731]
[1776158533507,44.47,74795.4271,0.1,0.70844,0.0001,26.67756]
[1776158535520,44.47,74784.9871,0.1,0.7074,0.0001,26.71803]
[1776158536527,44.47,74784.9871,0.1,0.7074,0.0001,26.71803]
[1776158536695,44.47,74784.9871,0.1,0.7074,0.0001,26.71803]
[1776158536903,44.47,74784.5343,0.1,0.70736,0.0001,26.71981]
[1776158536937,44.47,74784.5343,0.1,0.70736,0.0001,26.71981]
[1776158537712,44.47,74784.61,0.1,0.70736,0.0001,26.71955]
[1776158543579,44.47,74785.1986,0.1,0.70742,0.0001,26.71746]
[1776158547083,44.47,74787.4471,0.1,0.70764,0.0001,26.70869]
[1776158547194,44.47,74787.4471,0.1,0.70764,0.0001,26.70869]
[1776158550628,44.46,74793.0543,0.1,0.70821,0.0001,26.68653]
[1776158555729,44.46,74793.4186,0.1,0.70828,0.0001,26.68129]
[1776158560734,44.45,74795.2043,0.1,0.70848,0.0001,26.67357]
[1776158563558,44.45,74795.1143,0.1,0.70848,0.0001,26.6736]
[1776158563691,44.45,74795.1143,0.1,0.70848,0.0001,26.6736]
[1776158564008,44.45,74795.1143,0.1,0.70848,0.0001,26.67344]
[1776158564187,44.45,74795.1143,0.1,0.70848,0.0001,26.67344]
[1776158564726,44.45,74795.1143,0.1,0.70848,0.0001,26.67329]
[1776158569745,44.45,74799.8814,0.1,0.70897,0.0001,26.65405]
[1776158571983,44.45,74802.1157,0.1,0.7092,0.0001,26.64509]
[1776158572194,44.45,74802.1157,0.1,0.7092,0.0001,26.64509]
[1776158577753,44.44,74799.7971,0.1,0.70899,0.0001,26.65335]
[1776158577779,44.44,74799.7971,0.1,0.70899,0.0001,26.65335]
[1776158577935,44.44,74799.7971,0.1,0.70899,0.0001,26.65335]
[1776158578519,44.44,74799.7971,0.1,0.70899,0.0001,26.65335]
[1776158578696,44.44,74799.7971,0.1,0.70899,0.0001,26.65335]
[1776158578754,44.44,74799.1843,0.1,0.70893,0.0001,26.65559]
[1776158583236,44.44,74797.5814,0.1,0.70878,0.0001,26.66149]
[1776158583440,44.44,74797.5814,0.1,0.70878,0.0001,26.66149]
[1776158588764,44.44,74795.38,0.1,0.70855,0.0001,26.67051]
[1776158593768,44.44,74795.34,0.1,0.70854,0.0001,26.67106]
[1776158598773,44.45,74795.0971,0.1,0.7085,0.0001,26.6724]
[1776158600286,44.45,74795.0971,0.1,0.7085,0.0001,26.6724]
[1776158600443,44.45,74795.0971,0.1,0.7085,0.0001,26.6724]
[1776158601136,44.45,74795.0971,0.1,0.7085,0.0001,26.67256]
[1776158601189,44.45,74795.0971,0.1,0.7085,0.0001,26.67256]
[1776158601776,44.45,74795.35,0.1,0.70852,0.0001,26.67166]
[1776158606781,44.45,74796.2286,0.1,0.7086,0.0001,26.66864]
[1776158607948,44.45,74797.1771,0.1,0.7087,0.0001,26.66481]
[1776158608191,44.45,74797.1771,0.1,0.7087,0.0001,26.66481]
[1776158613788,44.44,74800.13,0.1,0.70903,0.0001,26.64951]
[1776158618793,44.44,74801.4686,0.1,0.70917,0.0001,26.64364]
[1776158618813,44.44,74801.4686,0.1,0.70917,0.0001,26.64364]
[1776158618942,44.44,74801.4686,0.1,0.70917,0.0001,26.64364]
[1776158619108,44.44,74801.4686,0.1,0.70917,0.0001,26.64364]
[1776158619192,44.44,74801.4686,0.1,0.70917,0.0001,26.64364]
[1776158619794,44.44,74801.3857,0.1,0.70917,0.0001,26.64383]
[1776158624799,44.44,74797.8929,0.1,0.70882,0.0001,26.65767]
[1776158630805,44.44,74798.3529,0.1,0.70885,0.0001,26.65643]
[1776158632663,44.44,74798.8943,0.1,0.7089,0.0001,26.65442]
[1776158632695,44.44,74798.8943,0.1,0.7089,0.0001,26.65442]
[1776158637811,44.44,74800.5086,0.1,0.70908,0.0001,26.64734]
[1776158641141,44.44,74801.3786,0.1,0.70918,0.0001,26.64356]
[1776158641192,44.44,74801.3786,0.1,0.70918,0.0001,26.64356]
[1776158641997,44.44,74801.7557,0.1,0.70922,0.0001,26.64196]
[1776158642186,44.44,74801.7557,0.1,0.70922,0.0001,26.64196]
[1776158642846,44.44,74799.56,0.1,0.709,0.0001,26.65038]
[1776158647851,44.43,74797.5757,0.1,0.70882,0.0001,26.6574]
[1776158650083,44.43,74797.4586,0.1,0.70882,0.0001,26.65758]
[1776158650195,44.43,74797.4586,0.1,0.70882,0.0001,26.65758]
[1776158652858,44.43,74790.1229,0.1,0.70809,0.0001,26.68607]
[1776158653327,44.43,74790.1229,0.1,0.70809,0.0001,26.68607]
[1776158653434,44.43,74790.1229,0.1,0.70809,0.0001,26.68607]
[1776158653534,44.43,74790.1229,0.1,0.70808,0.0001,26.68613]
[1776158658864,44.43,74790.4343,0.1,0.70811,0.0001,26.68526]
[1776158664870,44.43,74790.3429,0.1,0.70809,0.0001,26.686]
[1776158670541,44.44,74790.5543,0.1,0.7081,0.0001,26.68551]
[1776158670699,44.44,74790.5543,0.1,0.7081,0.0001,26.68551]
[1776158672485,44.44,74785.5471,0.1,0.70762,0.0001,26.70204]
[1776158675832,44.44,74780.9514,0.1,0.70715,0.0001,26.71999]
[1776158675881,44.44,74771.1914,0.1,0.70618,0.0001,26.75773]
[1776158675942,44.44,74771.1914,0.1,0.70618,0.0001,26.75773]
[1776158676366,44.44,74771.1914,0.1,0.70618,0.0001,26.75773]
[1776158676443,44.44,74771.1914,0.1,0.70618,0.0001,26.75773]
[1776158676513,44.44,74771.1914,0.1,0.70618,0.0001,26.75785]
[1776158681547,44.44,74765.6557,0.1,0.70561,0.0001,26.77965]
[1776158684384,44.44,74763.5457,0.1,0.7054,0.0001,26.78793]
[1776158684436,44.44,74763.5457,0.1,0.7054,0.0001,26.78793]
[1776158688948,44.45,74761.42,0.1,0.70517,0.0001,26.79661]
[1776158689432,44.45,74761.42,0.1,0.70517,0.0001,26.79661]
[1776158689607,44.45,74761.42,0.1,0.70517,0.0001,26.79677]
[1776158690546,44.45,74761.42,0.1,0.70517,0.0001,26.79677]
[1776158691621,44.45,74755.8957,0.1,0.70461,0.0001,26.81819]
[1776158695612,44.45,74756.5943,0.1,0.70467,0.0001,26.816]
[1776158696660,44.46,74756.5943,0.1,0.70466,0.0001,26.81626]
[1776158697666,44.46,74743.0186,0.1,0.7033,0.0001,26.86803]
[1776158699192,44.46,74739.1814,0.1,0.70291,0.0001,26.88267]
[1776158704715,44.46,74736.7757,0.1,0.70266,0.0001,26.89229]
[1776158709753,44.46,74736.7729,0.1,0.70265,0.0001,26.8927]
[1776158710247,44.46,74736.7729,0.1,0.70265,0.0001,26.8927]
[1776158710450,44.46,74736.7729,0.1,0.70265,0.0001,26.8927]
[1776158710587,44.46,74736.7729,0.1,0.70265,0.0001,26.8927]
[1776158710704,44.46,74736.7729,0.1,0.70265,0.0001,26.8927]
[1776158710760,44.46,74736.7729,0.1,0.70265,0.0001,26.89278]
[1776158715795,44.47,74740.2543,0.1,0.70298,0.0001,26.88004]
[1776158720830,44.47,74740.4143,0.1,0.70299,0.0001,26.87989]
[1776158721299,44.47,74740.4143,0.1,0.70299,0.0001,26.87989]
[1776158721449,44.47,74740.4143,0.1,0.70299,0.0001,26.87989]
[1776158726872,44.47,74737.8943,0.1,0.70273,0.0001,26.88992]
[1776158731906,44.47,74739.8171,0.1,0.70292,0.0001,26.88008]
[1776158732293,44.47,74739.8171,0.1,0.70292,0.0001,26.88008]
[1776158732444,44.47,74739.8171,0.1,0.70292,0.0001,26.88008]
[1776158733420,44.47,74739.8171,0.1,0.70292,0.0001,26.88016]
[1776158733449,44.47,74739.8171,0.1,0.70292,0.0001,26.88016]
[1776158733921,44.48,74739.8171,0.1,0.70292,0.0001,26.88024]
[1776158736204,44.48,74736.0186,0.1,0.70253,0.0001,26.89475]
[1776158736441,44.48,74736.0186,0.1,0.70253,0.0001,26.89475]
[1776158741950,44.48,74734.3143,0.1,0.70235,0.0001,26.90161]
[1776158744457,44.48,74734.5671,0.1,0.70238,0.0001,26.90079]
[1776158744621,44.48,74734.5671,0.1,0.70238,0.0001,26.90079]
[1776158744689,44.48,74734.5671,0.1,0.70238,0.0001,26.90079]
[1776158744788,44.48,74734.5671,0.1,0.70237,0.0001,26.90085]
[1776158745018,44.48,74734.5671,0.1,0.70237,0.0001,26.90085]
[1776158748988,44.48,74731.8714,0.1,0.7021,0.0001,26.91128]
[1776158754963,44.48,74730.3686,0.1,0.70194,0.0001,26.91727]
[1776158757966,44.48,74724.5529,0.1,0.70135,0.0001,26.93929]
[1776158758675,44.48,74724.5529,0.1,0.70135,0.0001,26.93929]
[1776158758943,44.48,74724.5529,0.1,0.70135,0.0001,26.93929]
[1776158760769,44.48,74723.9914,0.1,0.70129,0.0001,26.94146]
[1776158760938,44.48,74723.9914,0.1,0.70129,0.0001,26.94146]
[1776158760969,44.48,74724.2429,0.1,0.70132,0.0001,26.94054]
[1776158763371,44.49,74722.5286,0.1,0.70115,0.0001,26.94704]
[1776158763440,44.49,74722.5286,0.1,0.70115,0.0001,26.94704]
[1776158764589,44.49,74723.3714,0.1,0.70123,0.0001,26.94389]
[1776158765973,44.49,74738.6743,0.1,0.70276,0.0001,26.8863]
[1776158766974,44.49,74754.5243,0.1,0.70435,0.0001,26.82626]
[1776158768545,44.49,74756.2029,0.1,0.70451,0.0001,26.82001]
[1776158773982,44.49,74756.3257,0.1,0.7045,0.0001,26.82044]
[1776158778987,44.5,74756.2586,0.1,0.70448,0.0001,26.82141]
[1776158780531,44.5,74756.23,0.1,0.70447,0.0001,26.82166]
[1776158780620,44.5,74756.23,0.1,0.70447,0.0001,26.82166]
[1776158781499,44.5,74756.23,0.1,0.70447,0.0001,26.82179]
[1776158781692,44.5,74756.23,0.1,0.70447,0.0001,26.82179]
[1776158781722,44.5,74756.23,0.1,0.70446,0.0001,26.82191]
[1776158782991,44.5,74750.8157,0.1,0.70392,0.0001,26.84264]
[1776158785748,44.5,74750.0557,0.1,0.70384,0.0001,26.84577]
[1776158785942,44.5,74750.0557,0.1,0.70384,0.0001,26.84577]
[1776158789998,44.51,74740.6629,0.1,0.70289,0.0001,26.88192]
[1776158790476,44.51,74740.6629,0.1,0.70289,0.0001,26.88192]
[1776158790690,44.51,74740.6629,0.1,0.70289,0.0001,26.88192]
[1776158791480,44.51,74740.6629,0.1,0.70288,0.0001,26.882]
[1776158791691,44.51,74740.6629,0.1,0.70288,0.0001,26.882]
[1776158791784,44.51,74740.6629,0.1,0.7029,0.0001,26.87909]
[1776158797007,44.51,74737.8071,0.1,0.7026,0.0001,26.89026]
[1776158800218,44.51,74736.5114,0.1,0.70247,0.0001,26.89536]
[1776158800439,44.51,74736.5114,0.1,0.70247,0.0001,26.89536]
[1776158804659,44.51,74735.3457,0.1,0.70234,0.0001,26.90002]
[1776158804684,44.51,74735.3457,0.1,0.70234,0.0001,26.90002]
[1776158805827,44.51,74735.3457,0.1,0.70234,0.0001,26.90006]
[1776158805941,44.51,74735.3457,0.1,0.70234,0.0001,26.90006]
[1776158806018,44.51,74726.18,0.1,0.70142,0.0001,26.93461]
[1776158808020,44.51,74719.6586,0.1,0.70077,0.0001,26.95912]
[1776158810022,44.51,74713.16,0.1,0.70011,0.0001,26.98342]
[1776158810861,44.51,74713.16,0.1,0.70011,0.0001,26.98342]
[1776158810937,44.51,74713.16,0.1,0.70011,0.0001,26.98342]
[1776158810962,44.51,74713.16,0.1,0.70011,0.0001,26.98338]
[1776158812024,44.51,74700.1114,0.1,0.6988,0.0001,27.03193]
[1776158815423,44.51,74699.0514,0.1,0.6987,0.0001,27.03568]
[1776158815440,44.51,74699.0514,0.1,0.6987,0.0001,27.03568]
[1776158816027,44.51,74698.6986,0.1,0.69867,0.0001,27.03693]
[1776158821032,44.51,74697.6,0.1,0.69856,0.0001,27.04067]
[1776158822496,44.51,74696.4014,0.1,0.69844,0.0001,27.04504]
[1776158822688,44.51,74696.4014,0.1,0.69844,0.0001,27.04504]
[1776158822739,44.51,74696.4014,0.1,0.69845,0.0001,27.04497]
[1776158825874,44.51,74695.9929,0.1,0.69841,0.0001,27.04634]
[1776158825936,44.51,74695.9929,0.1,0.69841,0.0001,27.04634]
[1776158825968,44.51,74695.9929,0.1,0.69841,0.0001,27.04628]
[1776158826287,44.51,74695.9929,0.1,0.69841,0.0001,27.04628]
[1776158826440,44.51,74695.9929,0.1,0.69841,0.0001,27.04628]
[1776158826624,44.51,74695.9929,0.1,0.69841,0.0001,27.04628]
[1776158827358,44.51,74695.9929,0.1,0.69841,0.0001,27.04628]
[1776158828047,44.51,74703.5957,0.1,0.69918,0.0001,27.01794]
[1776158829388,44.51,74703.5957,0.1,0.69918,0.0001,27.01785]
[1776158829640,44.5,74703.5957,0.1,0.69918,0.0001,27.01777]
[1776158830746,44.5,74703.5957,0.1,0.69918,0.0001,27.01777]
[1776158831656,44.5,74692.77,0.1,0.69809,0.0001,27.0578]
[1776158832864,44.5,74692.77,0.1,0.69809,0.0001,27.0578]
[1776158832908,44.5,74692.77,0.1,0.69809,0.0001,27.0578]
[1776158832965,44.5,74692.77,0.1,0.69809,0.0001,27.05792]
[1776158833402,44.5,74692.77,0.1,0.69809,0.0001,27.05792]
[1776158833430,44.5,74692.77,0.1,0.69809,0.0001,27.05792]
[1776158833670,44.5,74692.77,0.1,0.69809,0.0001,27.05802]
[1776158834677,44.5,74687.4886,0.1,0.69756,0.0001,27.07745]
[1776158838704,44.5,74691.66,0.1,0.69799,0.0001,27.06166]
[1776158842085,44.5,74691.8186,0.1,0.69801,0.0001,27.06082]
[1776158842733,44.5,74691.8186,0.1,0.69801,0.0001,27.06073]
[1776158843688,44.5,74691.8186,0.1,0.69801,0.0001,27.06073]
[1776158843942,44.5,74691.8186,0.1,0.69801,0.0001,27.06073]
[1776158844033,44.5,74691.8186,0.1,0.69802,0.0001,27.06064]
[1776158844688,44.5,74691.8186,0.1,0.69802,0.0001,27.06064]
[1776158844747,44.5,74691.8186,0.1,0.69802,0.0001,27.06055]
[1776158848926,44.5,74690.97,0.1,0.69794,0.0001,27.06342]
[1776158849027,44.5,74690.97,0.1,0.69794,0.0001,27.06334]
[1776158849938,44.5,74690.97,0.1,0.69794,0.0001,27.06334]
[1776158850040,44.5,74690.97,0.1,0.69794,0.0001,27.06325]
[1776158850934,44.5,74690.97,0.1,0.69794,0.0001,27.06325]
[1776158851001,44.49,74690.97,0.1,0.69796,0.0001,27.06018]
[1776158852692,44.49,74688.4314,0.1,0.69771,0.0001,27.06948]
[1776158852951,44.49,74688.4314,0.1,0.69771,0.0001,27.06938]
[1776158856681,44.49,74688.4786,0.1,0.69772,0.0001,27.06893]
[1776158856831,44.49,74688.4786,0.1,0.69772,0.0001,27.06884]
[1776158861865,44.49,74690.8214,0.1,0.69797,0.0001,27.05975]
[1776158862873,44.49,74695.8543,0.1,0.69848,0.0001,27.04102]
[1776158863430,44.49,74695.8543,0.1,0.69848,0.0001,27.04102]
[1776158863685,44.49,74695.8543,0.1,0.69848,0.0001,27.04102]
[1776158863935,44.49,74695.8543,0.1,0.69848,0.0001,27.04102]
[1776158864031,44.49,74695.8543,0.1,0.69848,0.0001,27.04096]
[1776158869089,44.49,74698.4257,0.1,0.69875,0.0001,27.03111]
[1776158870214,44.48,74698.5629,0.1,0.69876,0.0001,27.03055]
[1776158870433,44.48,74698.5629,0.1,0.69876,0.0001,27.03055]
[1776158871935,44.48,74698.5629,0.1,0.69877,0.0001,27.03043]
[1776158876971,44.48,74699.41,0.1,0.69886,0.0001,27.02701]
[1776158878690,44.48,74699.2871,0.1,0.69885,0.0001,27.02742]
[1776158878985,44.48,74699.2871,0.1,0.69885,0.0001,27.02736]
[1776158884020,44.48,74695.3643,0.1,0.69846,0.0001,27.04164]
[1776158884139,44.48,74695.3643,0.1,0.69846,0.0001,27.04164]
[1776158884687,44.48,74695.3643,0.1,0.69846,0.0001,27.04164]
[1776158885027,44.48,74695.3643,0.1,0.69846,0.0001,27.04158]
[1776158886222,44.48,74696.1029,0.1,0.69854,0.0001,27.03879]
[1776158886439,44.48,74696.1029,0.1,0.69854,0.0001,27.03879]
[1776158886540,44.48,74696.1029,0.1,0.69854,0.0001,27.03879]
[1776158887041,44.48,74696.1029,0.1,0.69854,0.0001,27.03876]
[1776158887592,44.48,74696.1029,0.1,0.69854,0.0001,27.03876]
[1776158887689,44.48,74696.1029,0.1,0.69854,0.0001,27.03876]
[1776158888049,44.48,74696.1029,0.1,0.69854,0.0001,27.03875]
[1776158889109,44.48,74714.5743,0.1,0.7004,0.0001,26.96987]
[1776158893959,44.48,74714.4486,0.1,0.70039,0.0001,26.97033]
[1776158894092,44.48,74714.4486,0.1,0.70039,0.0001,26.97031]
[1776158894194,44.48,74714.4486,0.1,0.70039,0.0001,26.97031]
[1776158896116,44.48,74709.7243,0.1,0.69991,0.0001,26.98795]
[1776158901121,44.48,74710.5329,0.1,0.7,0.0001,26.98485]
[1776158906126,44.48,74704.2514,0.1,0.69937,0.0001,27.0082]
[1776158906689,44.48,74704.2514,0.1,0.69937,0.0001,27.0082]
[1776158906747,44.48,74704.2514,0.1,0.69937,0.0001,27.00816]
[1776158912132,44.48,74705.4286,0.1,0.6995,0.0001,27.00063]
[1776158913352,44.48,74705.4286,0.1,0.6995,0.0001,27.00063]
[1776158913439,44.48,74705.4286,0.1,0.6995,0.0001,27.00063]
[1776158914134,44.48,74705.2186,0.1,0.69948,0.0001,27.00136]
[1776158914678,44.48,74705.2186,0.1,0.69948,0.0001,27.00136]
[1776158914931,44.48,74705.2186,0.1,0.69948,0.0001,27.00136]
[1776158920140,44.47,74702.2514,0.1,0.69919,0.0001,27.0122]
[1776158922157,44.47,74703.4686,0.1,0.69932,0.0001,27.0076]
[1776158922184,44.47,74703.4686,0.1,0.69932,0.0001,27.0076]
[1776158928148,44.47,74703.8086,0.1,0.69935,0.0001,27.00612]
[1776158928536,44.47,74703.8086,0.1,0.69935,0.0001,27.00612]
[1776158928695,44.47,74703.8086,0.1,0.69935,0.0001,27.00612]
[1776158928739,44.47,74703.8086,0.1,0.69936,0.0001,27.00609]
[1776158929538,44.47,74703.8086,0.1,0.69936,0.0001,27.00609]
[1776158929684,44.47,74703.8086,0.1,0.69936,0.0001,27.00609]
[1776158931880,44.47,74706.66,0.1,0.69964,0.0001,26.99539]
[1776158931936,44.47,74706.66,0.1,0.69964,0.0001,26.99539]
[1776158933153,44.47,74715.0414,0.1,0.70049,0.0001,26.96405]
[1776158933283,44.47,74715.0414,0.1,0.70049,0.0001,26.96405]
[1776158933440,44.47,74715.0414,0.1,0.70049,0.0001,26.96405]
[1776158934154,44.47,74716.0529,0.1,0.70059,0.0001,26.96026]
[1776158934980,44.47,74716.0529,0.1,0.70059,0.0001,26.96026]
[1776158935186,44.47,74716.0529,0.1,0.70059,0.0001,26.96027]
[1776158938979,44.47,74719.2971,0.1,0.70092,0.0001,26.94815]
[1776158939032,44.47,74719.2971,0.1,0.70091,0.0001,26.94818]
[1776158939199,44.47,74719.2971,0.1,0.70091,0.0001,26.94818]
[1776158940273,44.47,74723.5386,0.1,0.70134,0.0001,26.93228]
[1776158940434,44.47,74723.5386,0.1,0.70134,0.0001,26.93228]
[1776158941699,44.47,74723.7957,0.1,0.70137,0.0001,26.93135]
[1776158941931,44.47,74723.7957,0.1,0.70137,0.0001,26.93135]
[1776158946572,44.47,74719.8671,0.1,0.70097,0.0001,26.94622]
[1776158946685,44.47,74719.8671,0.1,0.70097,0.0001,26.94622]
[1776158946782,44.47,74719.8671,0.1,0.70097,0.0001,26.94624]
[1776158948495,44.47,74721.04,0.1,0.70108,0.0001,26.94186]
[1776158948684,44.47,74721.04,0.1,0.70108,0.0001,26.94186]
[1776158952172,44.47,74726.9043,0.1,0.70167,0.0001,26.91994]
[1776158953198,44.47,74728.2243,0.1,0.7018,0.0001,26.91502]
[1776158953434,44.47,74728.2243,0.1,0.7018,0.0001,26.91502]
[1776158959179,44.48,74728.3843,0.1,0.70181,0.0001,26.91473]
[1776158964184,44.48,74728.5357,0.1,0.70182,0.0001,26.91441]
[1776158969189,44.48,74728.5671,0.1,0.70182,0.0001,26.91455]
[1776158969884,44.48,74728.5671,0.1,0.70182,0.0001,26.91455]
[1776158969938,44.48,74728.5671,0.1,0.70182,0.0001,26.91455]
[1776158970037,44.48,74728.5671,0.1,0.70181,0.0001,26.9146]
[1776158971710,44.48,74728.5914,0.1,0.70183,0.0001,26.91157]
[1776158971933,44.48,74728.5914,0.1,0.70183,0.0001,26.91157]
[1776158977197,44.48,74732.5657,0.1,0.70222,0.0001,26.89694]
[1776158982202,44.49,74740.3743,0.1,0.703,0.0001,26.86777]
[1776158983004,44.49,74740.3743,0.1,0.703,0.0001,26.86777]
[1776158983105,44.49,74740.3743,0.1,0.70299,0.0001,26.86788]
[1776158984338,44.49,74741.01,0.1,0.70305,0.0001,26.86557]
[1776158984568,44.49,74741.01,0.1,0.70305,0.0001,26.86557]
[1776158984773,44.49,74741.01,0.1,0.70305,0.0001,26.86557]
[1776158984875,44.49,74741.01,0.1,0.70305,0.0001,26.86566]
[1776158989409,44.49,74737.7957,0.1,0.70272,0.0001,26.87819]
[1776158989435,44.49,74737.7957,0.1,0.70272,0.0001,26.87819]
[1776158990210,44.49,74734.22,0.1,0.70236,0.0001,26.89178]
[1776158992855,44.49,74732.8471,0.1,0.70222,0.0001,26.89709]
[1776158992933,44.49,74732.8471,0.1,0.70222,0.0001,26.89709]
[1776158994214,44.49,74727.5714,0.1,0.70169,0.0001,26.91707]
[1776158996602,44.49,74727.5857,0.1,0.70169,0.0001,26.91711]
[1776158996685,44.49,74727.5857,0.1,0.70169,0.0001,26.91711]
[1776158996806,44.49,74727.5857,0.1,0.70169,0.0001,26.91716]
[1776158997735,44.49,74727.5857,0.1,0.70169,0.0001,26.91716]
[1776158997934,44.49,74727.5857,0.1,0.70169,0.0001,26.91716]
[1776158999410,44.49,74729.72,0.1,0.7019,0.0001,26.90922]
[1776158999432,44.49,74729.72,0.1,0.7019,0.0001,26.90922]
[1776159004244,44.49,74732.5929,0.1,0.70218,0.0001,26.8987]
[1776159004444,44.49,74732.5929,0.1,0.70218,0.0001,26.8987]
[1776159004863,44.5,74732.5929,0.1,0.70218,0.0001,26.89875]
[1776159005845,44.5,74732.5929,0.1,0.70218,0.0001,26.89875]
[1776159005939,44.5,74732.5929,0.1,0.70218,0.0001,26.89875]
[1776159007884,44.5,74727.4457,0.1,0.70166,0.0001,26.91827]
[1776159009898,44.5,74722.5371,0.1,0.70116,0.0001,26.93678]
[1776159011482,44.5,74722.1871,0.1,0.70113,0.0001,26.93812]
[1776159011691,44.5,74722.1871,0.1,0.70113,0.0001,26.93812]
[1776159011912,44.5,74722.1871,0.1,0.70113,0.0001,26.93813]
[1776159013246,44.5,74720.7614,0.1,0.70098,0.0001,26.94351]
[1776159013432,44.5,74720.7614,0.1,0.70098,0.0001,26.94351]
[1776159019128,44.5,74720.17,0.1,0.70092,0.0001,26.94581]
[1776159019184,44.5,74720.17,0.1,0.70092,0.0001,26.94581]
[1776159019229,44.5,74720.17,0.1,0.70092,0.0001,26.94582]
[1776159019885,44.5,74720.17,0.1,0.70092,0.0001,26.94582]
[1776159019944,44.5,74720.17,0.1,0.70092,0.0001,26.94582]
[1776159022011,44.5,74713.4843,0.1,0.70025,0.0001,26.97085]
[1776159027046,44.5,74713.2771,0.1,0.70023,0.0001,26.97158]
[1776159027474,44.5,74713.2771,0.1,0.70023,0.0001,26.97158]
[1776159027716,44.5,74713.2771,0.1,0.70023,0.0001,26.97158]
[1776159028053,44.5,74713.2771,0.1,0.70023,0.0001,26.97157]
[1776159029009,44.5,74713.2771,0.1,0.70023,0.0001,26.97157]
[1776159029104,44.5,74713.2771,0.1,0.70023,0.0001,26.97157]
[1776159029181,44.5,74713.2771,0.1,0.70023,0.0001,26.97157]
[1776159029206,44.5,74713.2771,0.1,0.70023,0.0001,26.97153]
[1776159030067,44.5,74705.24,0.1,0.69942,0.0001,27.00149]
[1776159031073,44.5,74699.7357,0.1,0.69888,0.0001,27.01894]
[1776159033169,44.5,74698.0357,0.1,0.69871,0.0001,27.0252]
[1776159033248,44.49,74698.0357,0.1,0.69872,0.0001,27.02512]
[1776159034095,44.49,74693.73,0.1,0.69828,0.0001,27.04101]
[1776159035101,44.49,74689.2771,0.1,0.69784,0.0001,27.05741]
[1776159036448,44.49,74686.4186,0.1,0.69755,0.0001,27.06787]
[1776159037116,44.49,74686.4186,0.1,0.69755,0.0001,27.06776]
[1776159039130,44.49,74677.89,0.1,0.69669,0.0001,27.09936]
[1776159041144,44.49,74671.7529,0.1,0.69606,0.0001,27.12204]
[1776159043266,44.49,74676.1571,0.1,0.6965,0.0001,27.106]
[1776159049200,44.5,74675.2686,0.1,0.69641,0.0001,27.10948]
[1776159050203,44.5,74675.2686,0.1,0.69641,0.0001,27.10948]
[1776159051190,44.5,74675.2686,0.1,0.69641,0.0001,27.10937]
[1776159051435,44.49,74675.2686,0.1,0.69641,0.0001,27.10926]
[1776159052221,44.49,74675.2686,0.1,0.69642,0.0001,27.10915]
[1776159053228,44.49,74682.8114,0.1,0.69718,0.0001,27.08126]
[1776159054706,44.49,74683.1629,0.1,0.69722,0.0001,27.07987]
[1776159054941,44.49,74683.1629,0.1,0.69722,0.0001,27.07987]
[1776159055187,44.49,74683.1629,0.1,0.69722,0.0001,27.07987]
[1776159055206,44.49,74683.1629,0.1,0.69722,0.0001,27.07987]
[1776159055242,44.49,74683.1629,0.1,0.69722,0.0001,27.07977]
[1776159058435,44.49,74684.6843,0.1,0.69738,0.0001,27.07385]
[1776159059270,44.49,74684.6843,0.1,0.69739,0.0001,27.07375]
[1776159061284,44.49,74690.2286,0.1,0.69795,0.0001,27.05308]
[1776159066289,44.49,74688.4457,0.1,0.69778,0.0001,27.05926]
[1776159066436,44.49,74688.4457,0.1,0.69778,0.0001,27.05926]
[1776159067290,44.48,74688.4286,0.1,0.69778,0.0001,27.05923]
[1776159070434,44.48,74687.9343,0.1,0.69774,0.0001,27.06079]
[1776159071294,44.48,74687.1257,0.1,0.69766,0.0001,27.06369]
[1776159073725,44.48,74687.0571,0.1,0.69766,0.0001,27.06377]
[1776159074297,44.48,74686.9529,0.1,0.69765,0.0001,27.06406]
[1776159074434,44.48,74686.9529,0.1,0.69765,0.0001,27.06406]
[1776159075298,44.48,74686.7086,0.1,0.69763,0.0001,27.06487]
[1776159078434,44.48,74686.85,0.1,0.69765,0.0001,27.06407]
[1776159079302,44.48,74684.4543,0.1,0.69741,0.0001,27.07283]
[1776159081304,44.48,74689.7114,0.1,0.69794,0.0001,27.05321]
[1776159081440,44.48,74689.7114,0.1,0.69794,0.0001,27.05321]
[1776159082305,44.48,74705.04,0.1,0.69949,0.0001,26.99621]
[1776159084434,44.48,74707.4743,0.1,0.69974,0.0001,26.98709]
[1776159085308,44.48,74708.2843,0.1,0.69982,0.0001,26.98404]
[1776159088432,44.48,74709.2243,0.1,0.69992,0.0001,26.98048]
[1776159089312,44.48,74709.7014,0.1,0.69997,0.0001,26.97869]
[1776159092315,44.48,74714.7829,0.1,0.70049,0.0001,26.9567]
[1776159092435,44.48,74714.7829,0.1,0.70049,0.0001,26.9567]
[1776159093316,44.48,74715.0743,0.1,0.70052,0.0001,26.95561]
[1776159098320,44.48,74712.7171,0.1,0.70028,0.0001,26.96445]
[1776159103325,44.48,74713.86,0.1,0.7004,0.0001,26.96018]
[1776159103580,44.48,74713.86,0.1,0.7004,0.0001,26.96018]
[1776159104326,44.48,74713.7314,0.1,0.70038,0.0001,26.96067]
[1776159104445,44.48,74713.7314,0.1,0.70038,0.0001,26.96067]
[1776159105327,44.48,74713.1471,0.1,0.70033,0.0001,26.96286]
[1776159105996,44.48,74713.1471,0.1,0.70033,0.0001,26.96286]
[1776159106181,44.48,74713.1471,0.1,0.70033,0.0001,26.96286]
[1776159106282,44.48,74713.1471,0.1,0.70033,0.0001,26.96286]
[1776159111333,44.48,74711.5886,0.1,0.70017,0.0001,26.96868]
[1776159116338,44.48,74708.99,0.1,0.69991,0.0001,26.97834]
[1776159118443,44.47,74708.3429,0.1,0.69984,0.0001,26.98073]
[1776159119341,44.47,74707.6129,0.1,0.69977,0.0001,26.98344]
[1776159121818,44.47,74705.5629,0.1,0.69957,0.0001,26.99105]
[1776159121908,44.47,74705.5629,0.1,0.69957,0.0001,26.99105]
[1776159121942,44.47,74705.5629,0.1,0.69957,0.0001,26.99105]
[1776159121971,44.47,74705.5629,0.1,0.69957,0.0001,26.99102]
[1776159126351,44.47,74701.53,0.1,0.69916,0.0001,27.00595]
[1776159126439,44.47,74701.53,0.1,0.69916,0.0001,27.00595]
[1776159132354,44.47,74703.7686,0.1,0.69939,0.0001,26.99735]
[1776159134023,44.47,74703.3471,0.1,0.69935,0.0001,26.99889]
[1776159134181,44.47,74703.3471,0.1,0.69935,0.0001,26.99889]
[1776159134245,44.47,74703.3471,0.1,0.69935,0.0001,26.99889]
[1776159134284,44.47,74703.3471,0.1,0.69935,0.0001,26.99885]
[1776159134432,44.47,74703.3471,0.1,0.69935,0.0001,26.99885]
[1776159140362,44.47,74703.6443,0.1,0.69939,0.0001,26.99757]
[1776159145367,44.47,74703.8486,0.1,0.69941,0.0001,26.99665]
[1776159150372,44.47,74711.5843,0.1,0.7002,0.0001,26.96763]
[1776159152374,44.47,74726.2014,0.1,0.70168,0.0001,26.90982]
[1776159154947,44.47,74727.4371,0.1,0.7018,0.0001,26.90527]
[1776159155182,44.47,74727.4371,0.1,0.7018,0.0001,26.90527]
[1776159160978,44.47,74728.3257,0.1,0.70188,0.0001,26.90234]
[1776159163999,44.47,74719.9743,0.1,0.70104,0.0001,26.93385]
[1776159165007,44.47,74714.1214,0.1,0.70045,0.0001,26.95581]
[1776159166265,44.47,74714.1214,0.1,0.70045,0.0001,26.95581]
[1776159166432,44.47,74714.1214,0.1,0.70045,0.0001,26.95582]
[1776159167020,44.47,74714.1214,0.1,0.70045,0.0001,26.95582]
[1776159167180,44.47,74714.1214,0.1,0.70045,0.0001,26.95582]
[1776159167282,44.47,74714.1214,0.1,0.70045,0.0001,26.95583]
[1776159173062,44.47,74716.3757,0.1,0.70067,0.0001,26.94746]
[1776159176083,44.47,74725.7071,0.1,0.70161,0.0001,26.91252]
[1776159176986,44.47,74725.7071,0.1,0.70161,0.0001,26.91252]
[1776159177181,44.47,74725.7071,0.1,0.70161,0.0001,26.91252]
[1776159182404,44.48,74728.0314,0.1,0.70183,0.0001,26.90412]
[1776159188167,44.48,74727.9243,0.1,0.70182,0.0001,26.90484]
[1776159194311,44.48,74728.5014,0.1,0.70187,0.0001,26.90288]
[1776159194439,44.48,74728.5014,0.1,0.70187,0.0001,26.90299]
[1776159194731,44.48,74728.5014,0.1,0.70187,0.0001,26.90299]
[1776159194931,44.48,74728.5014,0.1,0.70187,0.0001,26.90299]
[1776159195215,44.48,74728.5014,0.1,0.70186,0.0001,26.90305]
[1776159200422,44.48,74728.5457,0.1,0.70186,0.0001,26.90315]
[1776159205400,44.48,74729.2771,0.1,0.70193,0.0001,26.90062]
[1776159205435,44.48,74730.7,0.1,0.70207,0.0001,26.89531]
[1776159212335,44.49,74729.03,0.1,0.70191,0.0001,26.89902]
[1776159217369,44.49,74721.7743,0.1,0.70118,0.0001,26.92652]
[1776159217809,44.49,74721.7743,0.1,0.70118,0.0001,26.92652]
[1776159217934,44.49,74721.7743,0.1,0.70118,0.0001,26.92652]
[1776159218138,44.49,74721.7743,0.1,0.70118,0.0001,26.92652]
[1776159218183,44.49,74721.7743,0.1,0.70118,0.0001,26.92652]
[1776159218377,44.49,74721.7743,0.1,0.70117,0.0001,26.92655]
[1776159221873,44.49,74720.2714,0.1,0.70102,0.0001,26.93226]
[1776159221931,44.49,74720.2714,0.1,0.70102,0.0001,26.93226]
[1776159226413,44.49,74716.9786,0.1,0.70069,0.0001,26.94467]
[1776159226431,44.49,74716.9786,0.1,0.70069,0.0001,26.94467]
[1776159231453,44.49,74713.9829,0.1,0.70039,0.0001,26.95595]
[1776159232659,44.49,74714.1043,0.1,0.7004,0.0001,26.95549]
[1776159232682,44.49,74714.1043,0.1,0.7004,0.0001,26.95549]
[1776159232874,44.49,74714.1043,0.1,0.7004,0.0001,26.95549]
[1776159232933,44.49,74714.1043,0.1,0.7004,0.0001,26.95549]
[1776159233032,44.49,74714.1043,0.1,0.7004,0.0001,26.95549]
[1776159238460,44.49,74712.9614,0.1,0.70028,0.0001,26.95976]
[1776159243332,44.49,74712.8943,0.1,0.70028,0.0001,26.96]
[1776159243432,44.49,74712.8943,0.1,0.70028,0.0001,26.96]
[1776159243465,44.49,74713.0329,0.1,0.70029,0.0001,26.95948]
[1776159244466,44.49,74703.5657,0.1,0.69934,0.0001,26.9948]
[1776159245467,44.49,74699.8929,0.1,0.69897,0.0001,27.00843]
[1776159248470,44.49,74694.6086,0.1,0.69844,0.0001,27.0279]
[1776159249466,44.49,74694.6086,0.1,0.69844,0.0001,27.0279]
[1776159249471,44.49,74688.2771,0.1,0.6978,0.0001,27.05128]
[1776159249682,44.49,74688.2771,0.1,0.6978,0.0001,27.05128]
[1776159250472,44.49,74682.6757,0.1,0.69724,0.0001,27.07188]
[1776159251184,44.49,74682.6757,0.1,0.69724,0.0001,27.07188]
[1776159251201,44.49,74682.6757,0.1,0.69724,0.0001,27.07177]
[1776159252474,44.49,74686.87,0.1,0.69767,0.0001,27.05619]
[1776159252995,44.49,74686.87,0.1,0.69767,0.0001,27.05619]
[1776159253097,44.49,74686.87,0.1,0.69767,0.0001,27.05611]
[1776159254476,44.48,74693.2714,0.1,0.69832,0.0001,27.03234]
[1776159256478,44.48,74689.17,0.1,0.69791,0.0001,27.04739]
[1776159261483,44.48,74691.8214,0.1,0.69818,0.0001,27.03719]
[1776159266488,44.48,74691.4257,0.1,0.69815,0.0001,27.0383]
[1776159271493,44.48,74691.9071,0.1,0.69822,0.0001,27.03319]
[1776159273706,44.48,74691.7486,0.1,0.69821,0.0001,27.03364]
[1776159273934,44.48,74691.7486,0.1,0.69821,0.0001,27.03364]
[1776159274496,44.47,74691.8671,0.1,0.69823,0.0001,27.03313]
[1776159277148,44.47,74692.1729,0.1,0.69826,0.0001,27.03186]
[1776159277182,44.47,74692.1729,0.1,0.69826,0.0001,27.03186]
[1776159277250,44.47,74692.1729,0.1,0.69826,0.0001,27.03179]
[1776159282504,44.47,74692.2671,0.1,0.69828,0.0001,27.03111]
[1776159287509,44.47,74698.9929,0.1,0.69897,0.0001,27.00581]
[1776159287868,44.47,74698.9929,0.1,0.69897,0.0001,27.00581]
[1776159287938,44.47,74698.9929,0.1,0.69897,0.0001,27.00581]
[1776159288510,44.47,74704.3843,0.1,0.69951,0.0001,26.9857]
[1776159293515,44.47,74704.6429,0.1,0.69954,0.0001,26.98462]
[1776159298520,44.47,74705.2143,0.1,0.6996,0.0001,26.98237]
[1776159303525,44.47,74705.1643,0.1,0.6996,0.0001,26.98247]
[1776159304873,44.47,74705.1543,0.1,0.6996,0.0001,26.98249]
[1776159305527,44.47,74705.9514,0.1,0.69968,0.0001,26.97949]
[1776159308432,44.47,74706.2414,0.1,0.69971,0.0001,26.97837]
[1776159308530,44.47,74706.5214,0.1,0.69974,0.0001,26.97731]
[1776159309264,44.47,74706.5214,0.1,0.69974,0.0001,26.97731]
[1776159309435,44.47,74706.5214,0.1,0.69974,0.0001,26.97731]
[1776159309531,44.47,74706.3529,0.1,0.69972,0.0001,26.97792]
[1776159315537,44.47,74705.7429,0.1,0.69966,0.0001,26.98009]
[1776159320187,44.47,74706.3629,0.1,0.69972,0.0001,26.97773]
[1776159320439,44.47,74706.3629,0.1,0.69972,0.0001,26.97773]
[1776159320684,44.47,74706.3629,0.1,0.69973,0.0001,26.97769]
[1776159321543,44.46,74703.6414,0.1,0.69945,0.0001,26.98783]
[1776159325402,44.46,74700.6571,0.1,0.69915,0.0001,26.99885]
[1776159325441,44.46,74700.6571,0.1,0.69915,0.0001,26.99885]
[1776159325503,44.46,74700.6571,0.1,0.69915,0.0001,26.99882]
[1776159326568,44.46,74700.3643,0.1,0.69913,0.0001,26.99987]
[1776159327146,44.46,74700.3643,0.1,0.69912,0.0001,27.00002]
[1776159328443,44.46,74700.3643,0.1,0.69912,0.0001,27.00002]
[1776159328545,44.47,74700.3643,0.1,0.69912,0.0001,27.00014]
[1776159329161,44.47,74685.9557,0.1,0.69766,0.0001,27.05375]
[1776159330277,44.47,74685.9557,0.1,0.69766,0.0001,27.05375]
[1776159330378,44.47,74685.9557,0.1,0.69766,0.0001,27.05387]
[1776159330574,44.47,74685.9557,0.1,0.69766,0.0001,27.05387]
[1776159331067,44.47,74685.9557,0.1,0.69766,0.0001,27.05387]
[1776159332075,44.47,74685.9557,0.1,0.69767,0.0001,27.05101]
[1776159332434,44.47,74685.9557,0.1,0.69767,0.0001,27.05101]
[1776159332529,44.47,74685.9557,0.1,0.69766,0.0001,27.05113]
[1776159338439,44.47,74686.0386,0.1,0.69766,0.0001,27.05141]
[1776159338532,44.47,74686.0386,0.1,0.69766,0.0001,27.05153]
[1776159344566,44.48,74682.6957,0.1,0.6973,0.0001,27.06458]
[1776159346120,44.48,74682.6957,0.1,0.6973,0.0001,27.06469]
[1776159346188,44.48,74682.6957,0.1,0.6973,0.0001,27.06469]
[1776159346281,44.48,74682.6957,0.1,0.69729,0.0001,27.0648]
[1776159347097,44.48,74682.6957,0.1,0.69729,0.0001,27.0648]
[1776159347287,44.48,74682.6957,0.1,0.69729,0.0001,27.0649]
[1776159348440,44.48,74682.6957,0.1,0.69729,0.0001,27.0649]
[1776159348534,44.48,74682.6957,0.1,0.69729,0.0001,27.065]
[1776159354576,44.49,74680.5043,0.1,0.69705,0.0001,27.07368]
[1776159356433,44.49,74680.5043,0.1,0.69705,0.0001,27.07378]
[1776159356534,44.49,74680.5043,0.1,0.69705,0.0001,27.07388]
[1776159362584,44.49,74680.8929,0.1,0.69707,0.0001,27.07302]
[1776159366793,44.49,74680.9786,0.1,0.69707,0.0001,27.07309]
[1776159368442,44.49,74680.9786,0.1,0.69707,0.0001,27.07309]
[1776159368539,44.49,74680.9786,0.1,0.69707,0.0001,27.07328]
[1776159369116,44.49,74680.9786,0.1,0.69707,0.0001,27.07328]
[1776159369442,44.49,74680.9786,0.1,0.69706,0.0001,27.07338]
[1776159372435,44.5,74682.2814,0.1,0.69719,0.0001,27.06878]
[1776159372464,44.5,74682.2814,0.1,0.69719,0.0001,27.06888]
[1776159377499,44.5,74679.4571,0.1,0.69689,0.0001,27.07975]
[1776159382604,44.5,74679.3186,0.1,0.69687,0.0001,27.0807]
[1776159384433,44.5,74679.3186,0.1,0.69686,0.0001,27.08079]
[1776159384548,44.5,74679.3186,0.1,0.69686,0.0001,27.08088]
[1776159389582,44.51,74681.8514,0.1,0.69711,0.0001,27.07202]
[1776159394616,44.51,74683.2757,0.1,0.69725,0.0001,27.0643]
[1776159395617,44.51,74689.8057,0.1,0.69792,0.0001,27.04009]
[1776159398433,44.51,74692.8671,0.1,0.69823,0.0001,27.0286]
[1776159398535,44.51,74692.8671,0.1,0.69823,0.0001,27.02853]
[1776159403625,44.51,74693.94,0.1,0.69835,0.0001,27.0242]
[1776159404129,44.51,74693.94,0.1,0.69835,0.0001,27.0242]
[1776159404180,44.51,74693.94,0.1,0.69835,0.0001,27.0242]
[1776159404230,44.51,74693.94,0.1,0.69835,0.0001,27.02414]
[1776159406768,44.51,74695.1986,0.1,0.69848,0.0001,27.01934]
[1776159406937,44.51,74695.1986,0.1,0.69848,0.0001,27.01934]
[1776159407629,44.5,74695.8329,0.1,0.69854,0.0001,27.01692]
[1776159411637,44.5,74696.3729,0.1,0.69861,0.0001,27.01467]
[1776159412634,44.5,74699.4686,0.1,0.69892,0.0001,27.00312]
[1776159414439,44.5,74700.02,0.1,0.69898,0.0001,27.00103]
[1776159414536,44.5,74700.02,0.1,0.69898,0.0001,27.00098]
[1776159419277,44.5,74701.1786,0.1,0.6991,0.0001,26.99649]
[1776159419435,44.5,74701.1786,0.1,0.6991,0.0001,26.99649]
[1776159419509,44.5,74701.1786,0.1,0.6991,0.0001,26.99645]
[1776159421034,44.5,74701.4643,0.1,0.69913,0.0001,26.99534]
[1776159421183,44.5,74701.4643,0.1,0.69913,0.0001,26.99534]
[1776159421430,44.5,74701.4643,0.1,0.69913,0.0001,26.99534]
[1776159421457,44.5,74701.4643,0.1,0.69913,0.0001,26.9953]
[1776159424759,44.5,74700.3157,0.1,0.69902,0.0001,26.99944]
[1776159424938,44.5,74700.3157,0.1,0.69902,0.0001,26.99944]
[1776159425647,44.5,74700.4729,0.1,0.69903,0.0001,26.99881]
[1776159429651,44.5,74704.2714,0.1,0.69942,0.0001,26.98451]
[1776159432433,44.5,74703.4686,0.1,0.69934,0.0001,26.98743]
[1776159432534,44.5,74703.4686,0.1,0.69934,0.0001,26.9874]
[1776159437659,44.5,74701.8114,0.1,0.69918,0.0001,26.99339]
[1776159438790,44.5,74701.6429,0.1,0.69916,0.0001,26.99398]
[1776159438934,44.5,74701.6429,0.1,0.69916,0.0001,26.99398]
[1776159439661,44.5,74701.6257,0.1,0.69916,0.0001,26.994]
[1776159440854,44.5,74701.6257,0.1,0.69916,0.0001,26.994]
[1776159440933,44.5,74701.6257,0.1,0.69916,0.0001,26.994]
[1776159441663,44.49,74702.4614,0.1,0.69925,0.0001,26.99081]
[1776159446668,44.49,74702.1457,0.1,0.69922,0.0001,26.99181]
[1776159451673,44.49,74701.8871,0.1,0.69922,0.0001,26.98961]
[1776159456678,44.49,74700.6229,0.1,0.69909,0.0001,26.99412]
[1776159458539,44.49,74700.7871,0.1,0.69911,0.0001,26.99347]
[1776159458640,44.49,74700.7871,0.1,0.69911,0.0001,26.99343]
[1776159460435,44.49,74700.9871,0.1,0.69913,0.0001,26.99265]
[1776159460537,44.49,74700.9871,0.1,0.69913,0.0001,26.99261]
[1776159463149,44.49,74700.04,0.1,0.69904,0.0001,26.99605]
[1776159463185,44.49,74700.04,0.1,0.69904,0.0001,26.99605]
[1776159463430,44.49,74700.04,0.1,0.69904,0.0001,26.99605]
[1776159463532,44.49,74700.04,0.1,0.69904,0.0001,26.996]
[1776159466427,44.49,74699.1343,0.1,0.69895,0.0001,26.99928]
[1776159466685,44.49,74699.1343,0.1,0.69895,0.0001,26.99924]
[1776159471693,44.49,74699.1086,0.1,0.69896,0.0001,26.99911]
[1776159476698,44.49,74699.1071,0.1,0.69896,0.0001,26.9989]
[1776159478433,44.49,74699.09,0.1,0.69896,0.0001,26.99892]
[1776159478484,44.48,74699.09,0.1,0.69896,0.0001,26.99888]
[1776159483705,44.48,74699.21,0.1,0.69898,0.0001,26.99821]
[1776159486669,44.48,74699.2714,0.1,0.69899,0.0001,26.9979]
[1776159486691,44.48,74699.2714,0.1,0.69899,0.0001,26.9979]
[1776159486708,44.48,74699.2114,0.1,0.69898,0.0001,26.99808]
[1776159487979,44.48,74699.2029,0.1,0.69898,0.0001,26.99807]
[1776159488186,44.48,74699.2029,0.1,0.69898,0.0001,26.99807]
[1776159489277,44.48,74699.2029,0.1,0.69898,0.0001,26.99803]
[1776159492283,44.48,74699.2743,0.1,0.69899,0.0001,26.99768]
[1776159492438,44.48,74699.2743,0.1,0.69899,0.0001,26.99768]
[1776159492513,44.48,74699.2743,0.1,0.69899,0.0001,26.9978]
[1776159493312,44.48,74698.2071,0.1,0.69888,0.0001,27.00187]
[1776159494192,44.48,74698.2071,0.1,0.69888,0.0001,27.00187]
[1776159494314,44.48,74698.2071,0.1,0.69888,0.0001,27.00195]
[1776159495717,44.48,74671.2914,0.1,0.69615,0.0001,27.1015]
[1776159501723,44.49,74671.2729,0.1,0.69614,0.0001,27.10197]
[1776159506728,44.49,74670.2214,0.1,0.69603,0.0001,27.10614]
[1776159511733,44.49,74670.4071,0.1,0.69605,0.0001,27.1028]
[1776159516738,44.49,74666.5914,0.1,0.69566,0.0001,27.11707]
[1776159522510,44.49,74666.75,0.1,0.69567,0.0001,27.11679]
[1776159527547,44.5,74663.3414,0.1,0.69531,0.0001,27.12946]
[1776159528554,44.5,74655.0414,0.1,0.69447,0.0001,27.15976]
[1776159531575,44.5,74657.4586,0.1,0.69471,0.0001,27.15104]
[1776159532909,44.5,74657.4586,0.1,0.69471,0.0001,27.15113]
[1776159533589,44.5,74657.4586,0.1,0.69471,0.0001,27.15102]
[1776159534596,44.5,74680.6114,0.1,0.69707,0.0001,27.06604]
[1776159535603,44.5,74686.9686,0.1,0.69771,0.0001,27.04248]
[1776159537344,44.5,74687.43,0.1,0.69776,0.0001,27.04068]
[1776159537438,44.5,74687.43,0.1,0.69776,0.0001,27.04068]
[1776159537685,44.5,74687.43,0.1,0.69776,0.0001,27.04068]
[1776159537758,44.49,74686.06,0.1,0.69762,0.0001,27.04566]
[1776159538842,44.49,74686.06,0.1,0.69763,0.0001,27.04557]
[1776159540438,44.49,74686.06,0.1,0.69763,0.0001,27.0455]
[1776159540638,44.49,74686.06,0.1,0.69763,0.0001,27.04546]
[1776159541645,44.49,74698.9943,0.1,0.69894,0.0001,26.99746]
[1776159546680,44.49,74700.5129,0.1,0.6991,0.0001,26.9916]
[1776159549787,44.49,74700.77,0.1,0.69912,0.0001,26.99053]
[1776159549935,44.49,74700.77,0.1,0.69912,0.0001,26.99053]
[1776159550183,44.49,74700.77,0.1,0.69912,0.0001,26.99053]
[1776159550707,44.49,74700.77,0.1,0.69913,0.0001,26.99049]
[1776159552439,44.49,74700.77,0.1,0.69913,0.0001,26.99045]
[1776159552722,44.49,74700.77,0.1,0.69913,0.0001,26.99039]
[1776159553729,44.49,74695.0271,0.1,0.69855,0.0001,27.01168]
[1776159557778,44.49,74699.2714,0.1,0.69898,0.0001,26.99572]
[1776159563065,44.49,74699.6343,0.1,0.69902,0.0001,26.99421]
[1776159564435,44.49,74700.0257,0.1,0.69906,0.0001,26.99267]
[1776159564443,44.49,74700.0257,0.1,0.69907,0.0001,26.99263]
[1776159569790,44.48,74700.9929,0.1,0.69917,0.0001,26.98883]
[1776159569983,44.48,74700.9929,0.1,0.69917,0.0001,26.98883]
[1776159570792,44.48,74701.9329,0.1,0.69926,0.0001,26.9853]
[1776159571417,44.48,74701.9329,0.1,0.69926,0.0001,26.9853]
[1776159571436,44.48,74701.9329,0.1,0.69926,0.0001,26.9853]
[1776159571519,44.48,74701.9329,0.1,0.69928,0.0001,26.9823]
[1776159572436,44.48,74701.9329,0.1,0.69928,0.0001,26.9823]
[1776159572537,44.48,74701.9329,0.1,0.69928,0.0001,26.98227]
[1776159577799,44.48,74703.3557,0.1,0.69943,0.0001,26.97683]
[1776159580802,44.48,74698.9571,0.1,0.69898,0.0001,26.99312]
[1776159582437,44.48,74696.4071,0.1,0.69873,0.0001,27.00255]
[1776159582470,44.48,74696.4071,0.1,0.69873,0.0001,27.0025]
[1776159583925,44.48,74696.4071,0.1,0.69873,0.0001,27.0025]
[1776159583933,44.48,74696.4071,0.1,0.69873,0.0001,27.0025]
[1776159584806,44.48,74694.9029,0.1,0.69858,0.0001,27.00798]
[1776159587313,44.48,74694.7329,0.1,0.69857,0.0001,27.0085]
[1776159587408,44.48,74694.7329,0.1,0.69857,0.0001,27.0085]
[1776159587414,44.48,74694.7329,0.1,0.69857,0.0001,27.00844]
[1776159588810,44.48,74688.8814,0.1,0.69798,0.0001,27.03007]
[1776159589413,44.48,74688.8814,0.1,0.69798,0.0001,27.03007]
[1776159589515,44.48,74688.8814,0.1,0.69798,0.0001,27.02999]
[1776159589924,44.48,74688.8814,0.1,0.69798,0.0001,27.02999]
[1776159590425,44.48,74688.8814,0.1,0.69798,0.0001,27.02999]
[1776159590539,44.48,74688.8814,0.1,0.69798,0.0001,27.02999]
[1776159591813,44.48,74706.28,0.1,0.69974,0.0001,26.96519]
[1776159592814,44.48,74734.3414,0.1,0.70256,0.0001,26.85982]
[1776159594271,44.48,74737.0614,0.1,0.70283,0.0001,26.84963]
[1776159594434,44.48,74737.0614,0.1,0.70283,0.0001,26.84963]
[1776159594596,44.48,74737.0614,0.1,0.70283,0.0001,26.84963]
[1776159594636,44.48,74737.0614,0.1,0.70283,0.0001,26.84972]
[1776159598820,44.48,74733.4757,0.1,0.70246,0.0001,26.86362]
[1776159599821,44.48,74727.1657,0.1,0.70183,0.0001,26.88749]
[1776159600822,44.48,74722.0986,0.1,0.70132,0.0001,26.90661]
[1776159603826,44.48,74733.18,0.1,0.70243,0.0001,26.86501]
[1776159607831,44.49,74736.9729,0.1,0.7028,0.0001,26.85101]
[1776159612843,44.49,74749.39,0.1,0.70403,0.0001,26.80442]
[1776159613844,44.49,74742.5271,0.1,0.70334,0.0001,26.8306]
[1776159613859,44.49,74742.5271,0.1,0.70334,0.0001,26.8306]
[1776159618849,44.49,74734.3543,0.1,0.70251,0.0001,26.86202]
[1776159621173,44.49,74732.5843,0.1,0.70233,0.0001,26.86885]
[1776159621184,44.49,74732.5843,0.1,0.70233,0.0001,26.86885]
[1776159621852,44.5,74732.8743,0.1,0.70235,0.0001,26.86783]
[1776159626857,44.5,74730.3243,0.1,0.70209,0.0001,26.87779]
[1776159628859,44.5,74719.4943,0.1,0.701,0.0001,26.91862]
[1776159629860,44.5,74714.4214,0.1,0.70049,0.0001,26.93765]
[1776159634865,44.5,74714.3114,0.1,0.70049,0.0001,26.93512]
[1776159635630,44.5,74714.3114,0.1,0.70049,0.0001,26.93512]
[1776159637868,44.5,74708.0629,0.1,0.69986,0.0001,26.95845]
[1776159640555,44.5,74707.9886,0.1,0.69986,0.0001,26.9587]
[1776159640682,44.5,74707.9886,0.1,0.69986,0.0001,26.9587]
[1776159640783,44.5,74707.9886,0.1,0.69986,0.0001,26.95869]
[1776159645877,44.5,74708.0214,0.1,0.69986,0.0001,26.9585]
[1776159650883,44.5,74708.6929,0.1,0.69993,0.0001,26.95595]
[1776159652987,44.5,74710.2614,0.1,0.70009,0.0001,26.95007]
[1776159653011,44.5,74710.2614,0.1,0.70009,0.0001,26.95007]
[1776159653530,44.5,74710.2614,0.1,0.70009,0.0001,26.95007]
[1776159653887,44.5,74697.5386,0.1,0.69881,0.0001,26.99745]
[1776159653990,44.5,74697.5386,0.1,0.69881,0.0001,26.99745]
[1776159654499,44.5,74697.5386,0.1,0.69881,0.0001,26.99745]
[1776159654600,44.5,74697.5386,0.1,0.69881,0.0001,26.99735]
[1776159654986,44.5,74697.5386,0.1,0.69881,0.0001,26.99735]
[1776159655201,44.5,74697.5386,0.1,0.69881,0.0001,26.99735]
[1776159655889,44.5,74680.8957,0.1,0.69713,0.0001,27.05887]
[1776159659894,44.49,74673.42,0.1,0.69638,0.0001,27.08595]
[1776159661016,44.49,74672.9714,0.1,0.69634,0.0001,27.08747]
[1776159662183,44.49,74676.5957,0.1,0.69671,0.0001,27.07402]
[1776159662516,44.49,74676.5957,0.1,0.69671,0.0001,27.07402]
[1776159662617,44.49,74676.5957,0.1,0.69671,0.0001,27.07392]
[1776159663510,44.49,74676.5957,0.1,0.69671,0.0001,27.07392]
[1776159663611,44.49,74676.5957,0.1,0.69671,0.0001,27.07381]
[1776159665512,44.49,74678.5971,0.1,0.69692,0.0001,27.06633]
[1776159665526,44.49,74678.5971,0.1,0.69692,0.0001,27.06623]
[1776159666196,44.49,74678.5971,0.1,0.69692,0.0001,27.06623]
[1776159666533,44.49,74678.5971,0.1,0.69693,0.0001,27.06612]
[1776159669554,44.49,74666.9514,0.1,0.69574,0.0001,27.10911]
[1776159672676,44.49,74663.4843,0.1,0.69539,0.0001,27.12189]
[1776159672743,44.49,74663.4843,0.1,0.69538,0.0001,27.12194]
[1776159673476,44.49,74663.4843,0.1,0.69538,0.0001,27.12194]
[1776159673581,44.49,74663.4843,0.1,0.69538,0.0001,27.12198]
[1776159676194,44.49,74664.2714,0.1,0.69546,0.0001,27.11919]
[1776159676603,44.49,74664.2714,0.1,0.69546,0.0001,27.11924]
[1776159681916,44.49,74663.8343,0.1,0.69541,0.0001,27.12105]
[1776159687680,44.49,74665.1343,0.1,0.69554,0.0001,27.11657]
[1776159690701,44.49,74656.4257,0.1,0.69465,0.0001,27.14845]
[1776159691707,44.49,74652.46,0.1,0.69426,0.0001,27.15993]
[1776159696743,44.49,74651.4129,0.1,0.69415,0.0001,27.16375]
[1776159701778,44.49,74653.2057,0.1,0.69433,0.0001,27.15725]
[1776159706813,44.49,74657.6343,0.1,0.69478,0.0001,27.1412]
[1776159711899,44.5,74658.4586,0.1,0.69486,0.0001,27.1383]
[1776159713037,44.5,74658.5357,0.1,0.69487,0.0001,27.13822]
[1776159713192,44.5,74658.5357,0.1,0.69487,0.0001,27.13822]
[1776159713433,44.5,74658.5357,0.1,0.69487,0.0001,27.13822]
[1776159713862,44.5,74658.5357,0.1,0.69487,0.0001,27.13823]
[1776159714952,44.5,74653.3629,0.1,0.69434,0.0001,27.15709]
[1776159719770,44.5,74652.9457,0.1,0.6943,0.0001,27.15863]
[1776159719904,44.5,74652.9457,0.1,0.69429,0.0001,27.15883]
[1776159720259,44.5,74652.9457,0.1,0.69429,0.0001,27.15883]
[1776159720465,44.5,74652.9457,0.1,0.69429,0.0001,27.15883]
[1776159720688,44.5,74652.9457,0.1,0.69429,0.0001,27.15883]
[1776159720911,44.5,74652.9457,0.1,0.69429,0.0001,27.15898]
[1776159721917,44.5,74638.28,0.1,0.69279,0.0001,27.21228]
[1776159722925,44.5,74627.3786,0.1,0.69168,0.0001,27.25168]
[1776159726202,44.5,74623.8186,0.1,0.69131,0.0001,27.26473]
[1776159726959,44.5,74623.8186,0.1,0.69131,0.0001,27.26473]
[1776159726961,44.5,74623.8186,0.1,0.6913,0.0001,27.26485]
[1776159727185,44.5,74623.8186,0.1,0.6913,0.0001,27.26485]
[1776159727439,44.5,74623.8186,0.1,0.6913,0.0001,27.26485]
[1776159727965,44.5,74630.2243,0.1,0.69195,0.0001,27.24196]
[1776159731132,44.51,74627.6671,0.1,0.69168,0.0001,27.25149]
[1776159731901,44.51,74627.6671,0.1,0.69168,0.0001,27.25149]
[1776159731941,44.51,74627.6671,0.1,0.69168,0.0001,27.25149]
[1776159731970,44.51,74625.21,0.1,0.69143,0.0001,27.26042]
[1776159732207,44.51,74625.21,0.1,0.69143,0.0001,27.26042]
[1776159732970,44.51,74620.8029,0.1,0.69098,0.0001,27.27631]
[1776159735973,44.51,74613.5471,0.1,0.69023,0.0001,27.30248]
[1776159740978,44.51,74612.1129,0.1,0.69007,0.0001,27.30795]
[1776159745983,44.52,74613.0757,0.1,0.69016,0.0001,27.3048]
[1776159748190,44.52,74614.0343,0.1,0.69026,0.0001,27.30152]
[1776159748986,44.52,74613.8629,0.1,0.69024,0.0001,27.30219]
[1776159753991,44.52,74614.6329,0.1,0.69032,0.0001,27.29681]
[1776159758996,44.52,74611.9357,0.1,0.69004,0.0001,27.30673]
[1776159763000,44.52,74616.3029,0.1,0.69048,0.0001,27.29139]
[1776159765002,44.52,74621.5357,0.1,0.69101,0.0001,27.27283]
[1776159770007,44.53,74619.7157,0.1,0.69082,0.0001,27.27976]
[1776159774011,44.53,74627.9629,0.1,0.69165,0.0001,27.25054]
[1776159776013,44.53,74631.8171,0.1,0.69204,0.0001,27.23689]
[1776159781019,44.53,74630.0329,0.1,0.69184,0.0001,27.24385]
[1776159783021,44.54,74626.0686,0.1,0.69143,0.0001,27.25829]
[1776159787025,44.54,74620.7557,0.1,0.69088,0.0001,27.27766]
[1776159792032,44.54,74623.22,0.1,0.69112,0.0001,27.26927]
[1776159797037,44.54,74620.3857,0.1,0.69082,0.0001,27.27981]
[1776159802042,44.55,74618.5629,0.1,0.69062,0.0001,27.28669]
[1776159807047,44.55,74620.4557,0.1,0.69081,0.0001,27.28029]
[1776159809049,44.55,74616.3014,0.1,0.69038,0.0001,27.29525]
[1776159814054,44.55,74613.38,0.1,0.69009,0.0001,27.30299]
[1776159818058,44.55,74605.9943,0.1,0.68933,0.0001,27.32942]
[1776159820061,44.55,74587.3286,0.1,0.68741,0.0001,27.39533]
[1776159821062,44.55,74582.9914,0.1,0.68697,0.0001,27.41052]
[1776159826067,44.55,74582.7186,0.1,0.68695,0.0001,27.41124]
[1776159831397,44.55,74582.1086,0.1,0.68689,0.0001,27.41315]
[1776159832074,44.55,74582.2157,0.1,0.6869,0.0001,27.41273]
[1776159834720,44.55,74576.7443,0.1,0.68635,0.0001,27.43171]
[1776159835361,44.55,74576.7443,0.1,0.68635,0.0001,27.43171]
[1776159835727,44.55,74576.7443,0.1,0.68635,0.0001,27.43165]
[1776159837741,44.55,74578.0957,0.1,0.68649,0.0001,27.42685]
[1776159838749,44.55,74592.2229,0.1,0.68794,0.0001,27.37726]
[1776159839755,44.55,74603.5029,0.1,0.6891,0.0001,27.33741]
[1776159841454,44.55,74603.1714,0.1,0.68906,0.0001,27.3386]
[1776159841770,44.55,74603.1714,0.1,0.68906,0.0001,27.33862]
[1776159845798,44.55,74598.7757,0.1,0.68861,0.0001,27.35422]
[1776159848819,44.55,74594.7386,0.1,0.6882,0.0001,27.36847]
[1776159853854,44.55,74589.2514,0.1,0.68763,0.0001,27.38773]
[1776159858893,44.55,74586.3243,0.1,0.68734,0.0001,27.39787]
[1776159861913,44.55,74590.3386,0.1,0.68775,0.0001,27.38369]
[1776159866948,44.55,74589.7971,0.1,0.6877,0.0001,27.3855]
[1776159870976,44.54,74585.5657,0.1,0.68727,0.0001,27.40026]
[1776159876011,44.54,74582.8171,0.1,0.687,0.0001,27.40677]
[1776159880038,44.54,74578.7986,0.1,0.6866,0.0001,27.42064]
[1776159885074,44.54,74574.7971,0.1,0.68619,0.0001,27.43434]
[1776159888095,44.54,74566.5386,0.1,0.68535,0.0001,27.46289]
[1776159891116,44.53,74562.0486,0.1,0.68489,0.0001,27.4782]
[1776159896141,44.53,74564.6986,0.1,0.68518,0.0001,27.46853]
[1776159901146,44.53,74565.7857,0.1,0.6853,0.0001,27.46432]
[1776159906151,44.52,74568.65,0.1,0.68561,0.0001,27.45392]
[1776159911156,44.52,74567.8157,0.1,0.68553,0.0001,27.45644]
[1776159915160,44.52,74580.0943,0.1,0.68681,0.0001,27.41323]
[1776159917162,44.52,74575.1757,0.1,0.6863,0.0001,27.43035]
[1776159922167,44.52,74576.9771,0.1,0.68649,0.0001,27.42378]
[1776159924169,44.52,74583.43,0.1,0.68716,0.0001,27.40106]
[1776159927172,44.52,74587.9314,0.1,0.68763,0.0001,27.38516]
[1776159932177,44.52,74589.7657,0.1,0.68783,0.0001,27.37569]
[1776159934179,44.52,74593.8486,0.1,0.68825,0.0001,27.36127]
[1776159935180,44.52,74600.4257,0.1,0.68892,0.0001,27.33802]
[1776159938183,44.52,74592.9014,0.1,0.68815,0.0001,27.36469]
[1776159943188,44.52,74591.7057,0.1,0.68803,0.0001,27.3689]
[1776159944189,44.52,74583.4414,0.1,0.68718,0.0001,27.39798]
[1776159947192,44.51,74579.3414,0.1,0.68676,0.0001,27.41226]
[1776159951196,44.51,74573.1257,0.1,0.68612,0.0001,27.43381]
[1776159956201,44.51,74567.8757,0.1,0.68559,0.0001,27.45179]
[1776159958203,44.51,74562.9486,0.1,0.68509,0.0001,27.46878]
[1776159963208,44.51,74560.9671,0.1,0.6849,0.0001,27.4752]
[1776159968213,44.5,74560.2971,0.1,0.68484,0.0001,27.47704]
[1776159973218,44.5,74558.0986,0.1,0.68463,0.0001,27.48417]
[1776159978223,44.49,74559.4771,0.1,0.68478,0.0001,27.47889]
[1776159983228,44.49,74559.8814,0.1,0.68484,0.0001,27.47701]
[1776159988233,44.49,74559.58,0.1,0.68482,0.0001,27.47759]
[1776159993238,44.48,74559.3371,0.1,0.68482,0.0001,27.47503]
[1776159998873,44.48,74561.3557,0.1,0.68504,0.0001,27.46747]
[1776160003908,44.48,74561.0129,0.1,0.68502,0.0001,27.46823]
[1776160005922,44.47,74566.6971,0.1,0.68561,0.0001,27.44827]
[1776160010255,44.47,74562.5871,0.1,0.68519,0.0001,27.46228]
[1776160015992,44.47,74565.8586,0.1,0.68554,0.0001,27.45043]
[1776160021027,44.47,74566.8643,0.1,0.68566,0.0001,27.44658]
[1776160026062,44.46,74558.2871,0.1,0.68478,0.0001,27.47605]
[1776160031097,44.46,74556.3071,0.1,0.68459,0.0001,27.48245]
[1776160034118,44.46,74548.0486,0.1,0.68373,0.0001,27.51126]
[1776160036132,44.46,74540.21,0.1,0.68291,0.0001,27.53857]
[1776160041166,44.47,74539.1929,0.1,0.68279,0.0001,27.54271]
[1776160046201,44.47,74533.9,0.1,0.68222,0.0001,27.56148]
[1776160051237,44.48,74533.5386,0.1,0.68219,0.0001,27.56032]
[1776160056272,44.48,74529.1643,0.1,0.68172,0.0001,27.57579]
[1776160061305,44.48,74525.4114,0.1,0.68132,0.0001,27.58903]
[1776160066310,44.49,74525.9214,0.1,0.68136,0.0001,27.5877]
[1776160071315,44.49,74525.6614,0.1,0.68132,0.0001,27.58898]
[1776160076320,44.49,74525.4814,0.1,0.68129,0.0001,27.58999]
[1776160081325,44.5,74525.3386,0.1,0.68127,0.0001,27.59087]
[1776160085437,44.5,74525.6471,0.1,0.68129,0.0001,27.59013]
[1776160086330,44.5,74524.9043,0.1,0.68121,0.0001,27.59281]
[1776160087331,44.5,74510.7871,0.1,0.67974,0.0001,27.64085]
[1776160092336,44.5,74507.3643,0.1,0.67937,0.0001,27.65286]
[1776160097341,44.51,74508.7143,0.1,0.6795,0.0001,27.64874]
[1776160102346,44.51,74508.2057,0.1,0.67944,0.0001,27.65083]
[1776160107351,44.51,74507.0014,0.1,0.6793,0.0001,27.6552]
[1776160110353,44.52,74502.8729,0.1,0.67887,0.0001,27.66933]
[1776160111067,44.52,74502.8729,0.1,0.67887,0.0001,27.66933]
[1776160111139,44.52,74502.8729,0.1,0.67888,0.0001,27.66648]
[1776160111685,44.52,74502.8729,0.1,0.67888,0.0001,27.66648]
[1776160113440,44.52,74501.7086,0.1,0.67875,0.0001,27.67053]
[1776160113515,44.52,74501.7086,0.1,0.67875,0.0001,27.67053]
[1776160113685,44.52,74501.7086,0.1,0.67875,0.0001,27.67053]
[1776160113816,44.52,74501.7086,0.1,0.67875,0.0001,27.67053]
[1776160113934,44.52,74501.7086,0.1,0.67875,0.0001,27.67053]
[1776160114031,44.52,74501.7086,0.1,0.67875,0.0001,27.67059]
[1776160115611,44.52,74500.0986,0.1,0.67858,0.0001,27.67606]
[1776160116359,44.52,74503.2557,0.1,0.67891,0.0001,27.66552]
[1776160117097,44.52,74503.2557,0.1,0.67891,0.0001,27.66552]
[1776160117182,44.52,74503.2557,0.1,0.67891,0.0001,27.66552]
[1776160117220,44.52,74503.2557,0.1,0.67891,0.0001,27.66552]
[1776160117321,44.52,74503.2557,0.1,0.67891,0.0001,27.6656]
[1776160117441,44.52,74503.2557,0.1,0.67891,0.0001,27.6656]
[1776160118361,44.52,74509.9029,0.1,0.67959,0.0001,27.64328]
[1776160121101,44.52,74511.62,0.1,0.67977,0.0001,27.63766]
[1776160121192,44.52,74511.62,0.1,0.67977,0.0001,27.63766]
[1776160121239,44.52,74511.62,0.1,0.67977,0.0001,27.63766]
[1776160121283,44.52,74511.62,0.1,0.67977,0.0001,27.63776]
[1776160121439,44.52,74511.62,0.1,0.67977,0.0001,27.63776]
[1776160122365,44.52,74511.4071,0.1,0.67974,0.0001,27.63857]
[1776160124367,44.52,74518.9143,0.1,0.68052,0.0001,27.61331]
[1776160129372,44.53,74514.2343,0.1,0.68002,0.0001,27.62961]
[1776160129431,44.53,74514.2343,0.1,0.68002,0.0001,27.62961]
[1776160131374,44.53,74514.1786,0.1,0.68001,0.0001,27.62995]
[1776160136379,44.53,74515.9986,0.1,0.68021,0.0001,27.6235]
[1776160139434,44.53,74516.13,0.1,0.68022,0.0001,27.62289]
[1776160140383,44.53,74518.5429,0.1,0.68047,0.0001,27.61482]
[1776160145388,44.53,74519.32,0.1,0.68054,0.0001,27.61278]
[1776160150393,44.54,74521.4343,0.1,0.68074,0.0001,27.60619]
[1776160152395,44.54,74517.1886,0.1,0.68029,0.0001,27.62082]
[1776160157400,44.54,74515.1857,0.1,0.68007,0.0001,27.62812]
[1776160161651,44.55,74514.5157,0.1,0.67999,0.0001,27.63077]
[1776160162405,44.55,74513.2814,0.1,0.67986,0.0001,27.63504]
[1776160164074,44.55,74505.1657,0.1,0.67901,0.0001,27.66253]
[1776160165081,44.55,74495.7514,0.1,0.67803,0.0001,27.69418]
[1776160165642,44.55,74495.7514,0.1,0.67803,0.0001,27.69418]
[1776160166091,44.55,74495.7514,0.1,0.67803,0.0001,27.69422]
[1776160170116,44.55,74501.1743,0.1,0.67859,0.0001,27.67624]
[1776160171699,44.55,74500.6071,0.1,0.67854,0.0001,27.67528]
[1776160172076,44.55,74500.6071,0.1,0.67854,0.0001,27.67528]
[1776160172131,44.55,74500.6071,0.1,0.67854,0.0001,27.67533]
[1776160175682,44.55,74497.6643,0.1,0.67823,0.0001,27.68535]
[1776160175723,44.55,74497.6643,0.1,0.67823,0.0001,27.68535]
[1776160175931,44.55,74497.6643,0.1,0.67823,0.0001,27.68535]
[1776160175982,44.55,74497.6643,0.1,0.67823,0.0001,27.68535]
[1776160176186,44.55,74497.6643,0.1,0.67823,0.0001,27.68535]
[1776160176288,44.55,74497.6643,0.1,0.67823,0.0001,27.6854]
[1776160179021,44.55,74497.5986,0.1,0.67822,0.0001,27.68571]
[1776160179181,44.55,74497.5986,0.1,0.67822,0.0001,27.68571]
[1776160179268,44.55,74497.5986,0.1,0.67822,0.0001,27.68571]
[1776160179283,44.55,74497.5986,0.1,0.67822,0.0001,27.68576]
[1776160179435,44.55,74497.5986,0.1,0.67822,0.0001,27.68576]
[1776160180186,44.55,74497.5986,0.1,0.67821,0.0001,27.68581]
[1776160183040,44.55,74497.6686,0.1,0.67822,0.0001,27.68567]
[1776160183186,44.55,74497.6686,0.1,0.67822,0.0001,27.68567]
[1776160183240,44.55,74497.6686,0.1,0.67822,0.0001,27.68567]
[1776160183250,44.56,74497.6686,0.1,0.67822,0.0001,27.68572]
[1776160183432,44.56,74497.6686,0.1,0.67822,0.0001,27.68572]
[1776160184215,44.56,74497.6686,0.1,0.67822,0.0001,27.68576]
[1776160187056,44.56,74500.4886,0.1,0.67851,0.0001,27.67642]
[1776160187181,44.56,74500.4886,0.1,0.67851,0.0001,27.67642]
[1776160187256,44.56,74500.4886,0.1,0.67851,0.0001,27.67642]
[1776160187282,44.56,74500.4886,0.1,0.67851,0.0001,27.67647]
[1776160188243,44.56,74500.4886,0.1,0.6785,0.0001,27.67653]
[1776160191051,44.56,74500.0857,0.1,0.67846,0.0001,27.67799]
[1776160191180,44.56,74500.0857,0.1,0.67846,0.0001,27.67799]
[1776160191240,44.56,74500.0857,0.1,0.67846,0.0001,27.67799]
[1776160191430,44.56,74500.0857,0.1,0.67846,0.0001,27.67799]
[1776160195071,44.56,74501.4,0.1,0.67859,0.0001,27.6738]
[1776160195182,44.56,74501.4,0.1,0.67859,0.0001,27.6738]
[1776160195338,44.56,74501.4,0.1,0.67859,0.0001,27.6738]
[1776160195438,44.56,74502.8814,0.1,0.67874,0.0001,27.66888]
[1776160196299,44.56,74502.8814,0.1,0.67874,0.0001,27.66895]
[1776160199034,44.56,74502.7443,0.1,0.67872,0.0001,27.66953]
[1776160199183,44.56,74502.7443,0.1,0.67872,0.0001,27.66953]
[1776160199200,44.56,74502.7443,0.1,0.67872,0.0001,27.66953]
[1776160199435,44.56,74502.7443,0.1,0.67872,0.0001,27.66953]
[1776160203694,44.56,74503.3771,0.1,0.67878,0.0001,27.66773]
[1776160204355,44.57,74503.3771,0.1,0.67878,0.0001,27.66782]
[1776160205362,44.57,74513.1171,0.1,0.67979,0.0001,27.6351]
[1776160210397,44.57,74513.8271,0.1,0.67985,0.0001,27.63316]
[1776160215443,44.57,74513.08,0.1,0.67976,0.0001,27.63597]
[1776160215459,44.57,74513.3343,0.1,0.67979,0.0001,27.63517]
[1776160218453,44.58,74520.0771,0.1,0.68048,0.0001,27.61262]
[1776160220464,44.57,74527.8457,0.1,0.68129,0.0001,27.58616]
[1776160221465,44.57,74531.79,0.1,0.6817,0.0001,27.57269]
[1776160223467,44.58,74526.4186,0.1,0.68113,0.0001,27.59127]
[1776160224468,44.58,74522.3271,0.1,0.68071,0.0001,27.60528]
[1776160227471,44.58,74517.6943,0.1,0.68022,0.0001,27.6213]
[1776160232476,44.58,74516.8643,0.1,0.68013,0.0001,27.62167]
[1776160237481,44.59,74519.1429,0.1,0.68036,0.0001,27.61423]
[1776160238482,44.59,74524.4171,0.1,0.6809,0.0001,27.5964]
[1776160243487,44.59,74525.8029,0.1,0.68105,0.0001,27.59149]
[1776160248491,44.58,74524.6171,0.1,0.68094,0.0001,27.59531]
[1776160253496,44.59,74522.4843,0.1,0.68071,0.0001,27.60282]
[1776160258501,44.59,74521.53,0.1,0.6806,0.0001,27.60629]
[1776160263506,44.59,74521.1829,0.1,0.68056,0.0001,27.6077]
[1776160268511,44.59,74520.7429,0.1,0.68051,0.0001,27.60941]
[1776160273516,44.59,74520.6414,0.1,0.68049,0.0001,27.61]
[1776160278521,44.6,74520.2343,0.1,0.68044,0.0001,27.61166]
[1776160283526,44.6,74519.9086,0.1,0.6804,0.0001,27.61305]
[1776160288531,44.6,74519.2229,0.1,0.68032,0.0001,27.61564]
[1776160293536,44.6,74518.0714,0.1,0.68021,0.0001,27.61694]
[1776160298540,44.61,74516.7429,0.1,0.68006,0.0001,27.62181]
[1776160303545,44.61,74515.2414,0.1,0.67989,0.0001,27.62734]
[1776160308550,44.61,74513.7243,0.1,0.67972,0.0001,27.63284]
[1776160314556,44.62,74514.31,0.1,0.67977,0.0001,27.63122]
[1776160319561,44.62,74515.3286,0.1,0.67987,0.0001,27.62808]
[1776160324566,44.62,74514.5943,0.1,0.67978,0.0001,27.63086]
[1776160330236,44.62,74515.2671,0.1,0.67985,0.0001,27.62881]
[1776160335271,44.62,74520.4443,0.1,0.68039,0.0001,27.61096]
[1776160340305,44.62,74523.37,0.1,0.68071,0.0001,27.60078]
[1776160342320,44.62,74527.5629,0.1,0.68114,0.0001,27.58646]
[1776160347355,44.61,74527.39,0.1,0.68113,0.0001,27.58684]
[1776160353397,44.61,74528.0329,0.1,0.68122,0.0001,27.58148]
[1776160358432,44.61,74527.7943,0.1,0.6812,0.0001,27.5821]
[1776160362459,44.61,74523.81,0.1,0.68078,0.0001,27.59561]
[1776160367609,44.61,74519.1186,0.1,0.68031,0.0001,27.61122]
[1776160372614,44.61,74518.9457,0.1,0.6803,0.0001,27.61148]
[1776160378571,44.6,74519.19,0.1,0.68033,0.0001,27.61028]
[1776160383607,44.6,74517.5414,0.1,0.68017,0.0001,27.61554]
[1776160387630,44.6,74512.8843,0.1,0.67968,0.0001,27.63146]
[1776160392635,44.61,74511.3786,0.1,0.67951,0.0001,27.63695]
[1776160398640,44.61,74510.6543,0.1,0.67943,0.0001,27.63984]
[1776160403645,44.61,74511.6971,0.1,0.67953,0.0001,27.63664]
[1776160408650,44.61,74511.3614,0.1,0.67949,0.0001,27.63795]
[1776160410652,44.61,74516.3857,0.1,0.68001,0.0001,27.62096]
[1776160411653,44.61,74520.8714,0.1,0.68049,0.0001,27.6028]
[1776160416658,44.61,74521.0071,0.1,0.68051,0.0001,27.60206]
[1776160422664,44.61,74521.1629,0.1,0.68054,0.0001,27.60119]
[1776160425667,44.61,74525.2971,0.1,0.68097,0.0001,27.58702]
[1776160428670,44.61,74529.2514,0.1,0.68138,0.0001,27.57346]
[1776160433675,44.6,74534.0286,0.1,0.68188,0.0001,27.55705]
[1776160439681,44.6,74531.8114,0.1,0.68165,0.0001,27.56448]
[1776160443685,44.6,74527.6571,0.1,0.68123,0.0001,27.57849]
[1776160445687,44.6,74521.9557,0.1,0.68064,0.0001,27.59776]
[1776160450692,44.6,74522.4957,0.1,0.6807,0.0001,27.59567]
[1776160451693,44.6,74518.1129,0.1,0.68024,0.0001,27.61062]
[1776160456698,44.6,74515.6357,0.1,0.67997,0.0001,27.61947]
[1776160461703,44.61,74514.4286,0.1,0.67984,0.0001,27.624]
[1776160467709,44.61,74513.8686,0.1,0.67976,0.0001,27.62641]
[1776160472714,44.61,74513.38,0.1,0.67972,0.0001,27.62543]
[1776160477719,44.62,74513.3643,0.1,0.67971,0.0001,27.62578]
[1776160479166,44.62,74513.2614,0.1,0.6797,0.0001,27.62619]
[1776160479177,44.62,74513.2614,0.1,0.6797,0.0001,27.62619]
[1776160479721,44.62,74513.0914,0.1,0.67968,0.0001,27.62684]
[1776160482964,44.62,74510.5043,0.1,0.6794,0.0001,27.63579]
[1776160483042,44.62,74510.5043,0.1,0.6794,0.0001,27.63579]
[1776160483269,44.62,74510.5043,0.1,0.6794,0.0001,27.63579]
[1776160483332,44.62,74510.5043,0.1,0.6794,0.0001,27.63579]
[1776160483432,44.62,74510.5043,0.1,0.6794,0.0001,27.63579]
[1776160483534,44.62,74510.5043,0.1,0.6794,0.0001,27.63586]
[1776160487079,44.62,74507.35,0.1,0.67907,0.0001,27.64667]
[1776160487180,44.62,74507.35,0.1,0.67907,0.0001,27.64667]
[1776160487219,44.62,74507.35,0.1,0.67907,0.0001,27.64667]
[1776160487433,44.62,74507.35,0.1,0.67907,0.0001,27.64667]
[1776160488970,44.62,74506.9686,0.1,0.67902,0.0001,27.64808]
[1776160489731,44.62,74506.9386,0.1,0.67902,0.0001,27.64824]
[1776160491067,44.62,74506.9271,0.1,0.67902,0.0001,27.64834]
[1776160491181,44.62,74506.9271,0.1,0.67902,0.0001,27.64834]
[1776160491225,44.62,74506.9271,0.1,0.67902,0.0001,27.64834]
[1776160491431,44.62,74506.9271,0.1,0.67902,0.0001,27.64834]
[1776160495027,44.63,74506.3643,0.1,0.67895,0.0001,27.65048]
[1776160495180,44.63,74506.3643,0.1,0.67895,0.0001,27.65048]
[1776160495292,44.63,74506.3643,0.1,0.67895,0.0001,27.65048]
[1776160495429,44.63,74506.3643,0.1,0.67895,0.0001,27.65048]
[1776160499071,44.63,74505.5171,0.1,0.67886,0.0001,27.65356]
[1776160499187,44.63,74505.5171,0.1,0.67886,0.0001,27.65356]
[1776160499310,44.63,74505.5171,0.1,0.67886,0.0001,27.65356]
[1776160499445,44.63,74505.5171,0.1,0.67886,0.0001,27.65356]
[1776160503081,44.63,74504.54,0.1,0.67875,0.0001,27.65705]
[1776160503181,44.63,74504.54,0.1,0.67875,0.0001,27.65705]
[1776160503186,44.63,74504.54,0.1,0.67875,0.0001,27.65705]
[1776160503430,44.63,74504.54,0.1,0.67875,0.0001,27.65705]
[1776160507055,44.63,74502.2771,0.1,0.67851,0.0001,27.66483]
[1776160507183,44.63,74502.2771,0.1,0.67851,0.0001,27.66483]
[1776160507253,44.63,74502.2771,0.1,0.67851,0.0001,27.66483]
[1776160507430,44.63,74502.2771,0.1,0.67851,0.0001,27.66483]
[1776160511119,44.63,74501.7143,0.1,0.67844,0.0001,27.6669]
[1776160511185,44.63,74501.7143,0.1,0.67844,0.0001,27.6669]
[1776160511246,44.63,74501.7143,0.1,0.67844,0.0001,27.6669]
[1776160511430,44.63,74501.7143,0.1,0.67844,0.0001,27.6669]
[1776160515029,44.63,74501.1771,0.1,0.67838,0.0001,27.66886]
[1776160515185,44.63,74501.1771,0.1,0.67838,0.0001,27.66886]
[1776160515262,44.63,74501.1771,0.1,0.67838,0.0001,27.66886]
[1776160515445,44.63,74501.1771,0.1,0.67838,0.0001,27.66886]
[1776160519094,44.64,74500.8643,0.1,0.67835,0.0001,27.67007]
[1776160519180,44.64,74500.8643,0.1,0.67835,0.0001,27.67007]
[1776160519279,44.64,74500.8643,0.1,0.67835,0.0001,27.67007]
[1776160519434,44.64,74500.8643,0.1,0.67835,0.0001,27.67007]
[1776160523142,44.64,74502.21,0.1,0.67848,0.0001,27.66575]
[1776160523180,44.64,74502.21,0.1,0.67848,0.0001,27.66575]
[1776160523274,44.64,74502.21,0.1,0.67848,0.0001,27.66575]
[1776160523284,44.64,74502.21,0.1,0.67848,0.0001,27.66575]
[1776160526609,44.64,74506.3514,0.1,0.67891,0.0001,27.65208]
[1776160527254,44.64,74506.3514,0.1,0.67891,0.0001,27.65208]
[1776160532650,44.64,74505.2,0.1,0.67879,0.0001,27.65323]
[1776160535961,44.64,74508.5829,0.1,0.67914,0.0001,27.64198]
[1776160536331,44.64,74508.5829,0.1,0.67914,0.0001,27.64198]
[1776160536680,44.64,74508.5829,0.1,0.67914,0.0001,27.64188]
[1776160537687,44.64,74508.9357,0.1,0.67918,0.0001,27.64066]
[1776160538694,44.64,74531.0714,0.1,0.68148,0.0001,27.56578]
[1776160539701,44.64,74535.9186,0.1,0.68198,0.0001,27.54925]
[1776160540118,44.64,74535.9186,0.1,0.68198,0.0001,27.54925]
[1776160540708,44.64,74535.9186,0.1,0.68198,0.0001,27.54925]
[1776160541714,44.64,74540.6771,0.1,0.68247,0.0001,27.53299]
[1776160544644,44.64,74542.7414,0.1,0.68268,0.0001,27.52593]
[1776160546942,44.64,74546.1286,0.1,0.68305,0.0001,27.51393]
[1776160547767,44.64,74546.1286,0.1,0.68305,0.0001,27.51381]
[1776160548775,44.64,74559.4157,0.1,0.68442,0.0001,27.46794]
[1776160550187,44.63,74559.4157,0.1,0.68443,0.0001,27.46782]
[1776160550789,44.63,74559.4157,0.1,0.68443,0.0001,27.46768]
[1776160551795,44.63,74550.8971,0.1,0.68356,0.0001,27.4969]
[1776160556800,44.63,74549.9771,0.1,0.68348,0.0001,27.49934]
[1776160561805,44.62,74550.1071,0.1,0.68351,0.0001,27.49816]
[1776160562806,44.62,74554.2029,0.1,0.68394,0.0001,27.48392]
[1776160564808,44.62,74560.9743,0.1,0.68464,0.0001,27.46029]
[1776160569813,44.61,74558.3957,0.1,0.6844,0.0001,27.4686]
[1776160574818,44.61,74558.5829,0.1,0.68443,0.0001,27.46736]
[1776160579823,44.6,74559.4929,0.1,0.68454,0.0001,27.46364]
[1776160583827,44.6,74551.9471,0.1,0.68377,0.0001,27.48921]
[1776160584828,44.6,74547.64,0.1,0.68333,0.0001,27.50389]
[1776160589833,44.59,74547.5343,0.1,0.68334,0.0001,27.50353]
[1776160594838,44.59,74548.9014,0.1,0.68352,0.0001,27.49517]
[1776160599843,44.58,74549.8843,0.1,0.68364,0.0001,27.4911]
[1776160604848,44.58,74553.9714,0.1,0.68408,0.0001,27.47635]
[1776160608852,44.57,74562.6529,0.1,0.68498,0.0001,27.44586]
[1776160611857,44.57,74567.3343,0.1,0.68547,0.0001,27.42932]
[1776160616862,44.57,74564.8871,0.1,0.68523,0.0001,27.43742]
[1776160621867,44.57,74560.5629,0.1,0.6848,0.0001,27.45196]
[1776160624870,44.56,74555.2714,0.1,0.68426,0.0001,27.46996]
[1776160629875,44.56,74555.0543,0.1,0.68425,0.0001,27.47013]
[1776160631877,44.56,74567.21,0.1,0.68551,0.0001,27.42775]
[1776160632878,44.56,74575.8143,0.1,0.6864,0.0001,27.39768]
[1776160637883,44.55,74578.5857,0.1,0.68669,0.0001,27.38774]
[1776160642888,44.55,74577.4929,0.1,0.68659,0.0001,27.39134]
[1776160647893,44.55,74572.9,0.1,0.68612,0.0001,27.40715]
[1776160652898,44.55,74573.3043,0.1,0.68619,0.0001,27.40249]
[1776160657903,44.55,74573.7357,0.1,0.68624,0.0001,27.4007]
[1776160662908,44.54,74575.1271,0.1,0.68639,0.0001,27.39557]
[1776160667913,44.54,74574.1129,0.1,0.68629,0.0001,27.39886]
[1776160673648,44.54,74575.8571,0.1,0.68648,0.0001,27.39246]
[1776160675662,44.54,74579.9086,0.1,0.6869,0.0001,27.3782]
[1776160680926,44.54,74581.0386,0.1,0.68702,0.0001,27.37408]
[1776160685731,44.54,74590.2171,0.1,0.68796,0.0001,27.34169]
[1776160689761,44.54,74585.7271,0.1,0.6875,0.0001,27.35746]
[1776160694796,44.54,74584.8314,0.1,0.68741,0.0001,27.3605]
[1776160695803,44.54,74580.4014,0.1,0.68696,0.0001,27.37602]
[1776160697817,44.54,74575.9529,0.1,0.6865,0.0001,27.39151]
[1776160698824,44.53,74571.7429,0.1,0.68607,0.0001,27.40617]
[1776160701844,44.53,74567.6343,0.1,0.68565,0.0001,27.4203]
[1776160706952,44.53,74565.8243,0.1,0.68548,0.0001,27.42623]
[1776160712922,44.53,74566.0043,0.1,0.68552,0.0001,27.42221]
[1776160717957,44.52,74565.0286,0.1,0.68543,0.0001,27.42524]
[1776160722969,44.52,74564.1514,0.1,0.68535,0.0001,27.42791]
[1776160727974,44.52,74562.93,0.1,0.68523,0.0001,27.43177]
[1776160732979,44.52,74563.0171,0.1,0.68525,0.0001,27.43108]
[1776160737984,44.51,74562.0514,0.1,0.68516,0.0001,27.43404]
[1776160742989,44.51,74562.9657,0.1,0.68527,0.0001,27.43048]
[1776160747994,44.51,74562.1329,0.1,0.68519,0.0001,27.43299]
[1776160752999,44.5,74562.1657,0.1,0.68521,0.0001,27.43248]
[1776160756003,44.5,74557.4357,0.1,0.68473,0.0001,27.44867]
[1776160761008,44.5,74560.2086,0.1,0.68502,0.0001,27.43861]
[1776160767014,44.49,74559.21,0.1,0.68493,0.0001,27.44158]
[1776160772020,44.49,74559.3686,0.1,0.68498,0.0001,27.43767]
[1776160776024,44.49,74555.4614,0.1,0.68458,0.0001,27.45089]
[1776160779027,44.49,74546.5871,0.1,0.68367,0.0001,27.48131]
[1776160784032,44.48,74548.2171,0.1,0.68386,0.0001,27.47511]
[1776160786034,44.48,74553.4229,0.1,0.6844,0.0001,27.45687]
[1776160790038,44.48,74557.6614,0.1,0.68485,0.0001,27.4418]
[1776160795043,44.47,74557.4114,0.1,0.68483,0.0001,27.44225]
[1776160800050,44.47,74557.1343,0.1,0.68482,0.0001,27.44279]
[1776160805055,44.47,74556.1643,0.1,0.68473,0.0001,27.44573]
[1776160810060,44.46,74556.9414,0.1,0.68482,0.0001,27.44261]
[1776160815065,44.46,74554.6514,0.1,0.68459,0.0001,27.45015]
[1776160818068,44.46,74550.7386,0.1,0.6842,0.0001,27.46345]
[1776160823073,44.45,74550.57,0.1,0.68419,0.0001,27.46353]
[1776160828741,44.45,74550.5929,0.1,0.68421,0.0001,27.46286]
[1776160833776,44.45,74547.5486,0.1,0.68392,0.0001,27.46996]
[1776160839089,44.44,74546.7,0.1,0.68385,0.0001,27.47237]
[1776160843846,44.44,74538.7271,0.1,0.68304,0.0001,27.49933]
[1776160844854,44.44,74534.4829,0.1,0.6826,0.0001,27.51381]
[1776160849889,44.43,74532.62,0.1,0.68243,0.0001,27.5195]
[1776160854925,44.42,74533.66,0.1,0.68255,0.0001,27.51523]
[1776160859960,44.42,74535.0443,0.1,0.68271,0.0001,27.51013]
[1776160864995,44.42,74532.5671,0.1,0.68244,0.0001,27.51882]
[1776160870031,44.42,74536.3971,0.1,0.68284,0.0001,27.50584]
[1776160875066,44.43,74534.7014,0.1,0.68266,0.0001,27.51185]
[1776160879097,44.43,74526.9014,0.1,0.68184,0.0001,27.53871]
[1776160880104,44.43,74516.8943,0.1,0.6808,0.0001,27.57288]
[1776160881110,44.43,74511.7057,0.1,0.68026,0.0001,27.59049]
[1776160882118,44.43,74506.8157,0.1,0.67975,0.0001,27.60705]
[1776160887137,44.42,74508.4914,0.1,0.67993,0.0001,27.60115]
[1776160889139,44.42,74514.45,0.1,0.68056,0.0001,27.58083]
[1776160894144,44.42,74515.44,0.1,0.68068,0.0001,27.57442]
[1776160899149,44.42,74515.4686,0.1,0.68068,0.0001,27.57423]
[1776160901151,44.42,74519.87,0.1,0.68114,0.0001,27.55919]
[1776160903153,44.42,74524.2371,0.1,0.6816,0.0001,27.54426]
[1776160908158,44.42,74525.8743,0.1,0.68177,0.0001,27.53871]
[1776160913163,44.42,74526.8371,0.1,0.68186,0.0001,27.53548]
[1776160916170,44.42,74531.23,0.1,0.68233,0.0001,27.52012]
[1776160921174,44.41,74532.8714,0.1,0.68252,0.0001,27.51378]
[1776160926178,44.41,74534.31,0.1,0.68269,0.0001,27.50816]
[1776160931183,44.4,74533.9286,0.1,0.68266,0.0001,27.50881]
[1776160933185,44.4,74522.0843,0.1,0.68143,0.0001,27.54937]
[1776160934186,44.4,74516.8671,0.1,0.6809,0.0001,27.56704]
[1776160936188,44.4,74511.9214,0.1,0.68038,0.0001,27.58385]
[1776160941193,44.4,74513.8229,0.1,0.68058,0.0001,27.57727]
[1776160946198,44.4,74514.6743,0.1,0.68067,0.0001,27.57428]
[1776160951203,44.4,74513.5014,0.1,0.68057,0.0001,27.57526]
[1776160956208,44.4,74516.0557,0.1,0.68083,0.0001,27.56648]
[1776160961213,44.4,74516.1957,0.1,0.68085,0.0001,27.56595]
[1776160965216,44.4,74523.7843,0.1,0.68164,0.0001,27.53999]
[1776160966217,44.4,74527.7986,0.1,0.68206,0.0001,27.52625]
[1776160971222,44.4,74531.4414,0.1,0.68244,0.0001,27.51352]
[1776160976227,44.39,74529.6871,0.1,0.68228,0.0001,27.51903]
[1776160981232,44.39,74528.2529,0.1,0.68212,0.0001,27.52409]
[1776160986237,44.4,74530.5186,0.1,0.68235,0.0001,27.51644]
[1776160991242,44.4,74528.89,0.1,0.68218,0.0001,27.52219]
[1776160996247,44.4,74528.9486,0.1,0.68218,0.0001,27.52213]
[1776161000949,44.39,74539.5814,0.1,0.6833,0.0001,27.48503]
[1776161006991,44.39,74540.1886,0.1,0.68338,0.0001,27.48227]
[1776161012263,44.38,74541.1214,0.1,0.68351,0.0001,27.47558]
[1776161017268,44.38,74541.7757,0.1,0.68359,0.0001,27.4728]
[1776161023274,44.38,74545.9271,0.1,0.68404,0.0001,27.45783]
[1776161029149,44.37,74544.4814,0.1,0.6839,0.0001,27.46231]
[1776161033178,44.37,74537.3571,0.1,0.68317,0.0001,27.48656]
[1776161038212,44.36,74533.5743,0.1,0.68279,0.0001,27.49905]
[1776161039220,44.36,74528.1143,0.1,0.68222,0.0001,27.51788]
[1776161040227,44.36,74522.1929,0.1,0.68161,0.0001,27.53823]
[1776161045262,44.36,74525.1257,0.1,0.68191,0.0001,27.52825]
[1776161050297,44.37,74524.28,0.1,0.68182,0.0001,27.53126]
[1776161055305,44.37,74523.5214,0.1,0.68174,0.0001,27.53396]
[1776161060309,44.36,74525.1443,0.1,0.68192,0.0001,27.52807]
[1776161065329,44.36,74525.5086,0.1,0.68196,0.0001,27.5264]
[1776161072336,44.36,74525.1771,0.1,0.68196,0.0001,27.52402]
[1776161077341,44.35,74524.8414,0.1,0.68194,0.0001,27.52476]
[1776161082346,44.35,74525.75,0.1,0.68204,0.0001,27.52123]
[1776161087351,44.35,74526.4386,0.1,0.68212,0.0001,27.51848]
[1776161092356,44.34,74526.0671,0.1,0.6821,0.0001,27.51938]
[1776161097361,44.34,74526.4357,0.1,0.68215,0.0001,27.5177]
[1776161102366,44.34,74523.4214,0.1,0.68184,0.0001,27.52783]
[1776161107371,44.34,74524.5571,0.1,0.68195,0.0001,27.52408]
[1776161111374,44.34,74537.5643,0.1,0.68331,0.0001,27.47903]
[1776161113892,44.34,74538.3957,0.1,0.6834,0.0001,27.47595]
[1776161114377,44.34,74537.76,0.1,0.68334,0.0001,27.47805]
[1776161119382,44.33,74538.3671,0.1,0.68342,0.0001,27.47545]
[1776161121384,44.33,74542.6171,0.1,0.68386,0.0001,27.46053]
[1776161121566,44.33,74542.6171,0.1,0.68386,0.0001,27.46053]
[1776161122385,44.33,74544.3243,0.1,0.68404,0.0001,27.45452]
[1776161124387,44.33,74560.4,0.1,0.68572,0.0001,27.3983]
[1776161129392,44.33,74560.68,0.1,0.68575,0.0001,27.39717]
[1776161134397,44.33,74559.2586,0.1,0.68562,0.0001,27.39904]
[1776161139402,44.33,74558.4529,0.1,0.68554,0.0001,27.40168]
[1776161144407,44.32,74556.8157,0.1,0.68538,0.0001,27.40722]
[1776161150413,44.32,74553.6471,0.1,0.68505,0.0001,27.41801]
[1776161155418,44.32,74552.3843,0.1,0.68493,0.0001,27.42216]
[1776161160422,44.32,74551.2014,0.1,0.68482,0.0001,27.42601]
[1776161165427,44.32,74547.1886,0.1,0.68441,0.0001,27.43971]
[1776161170432,44.31,74547.08,0.1,0.6844,0.0001,27.43974]
[1776161175439,44.31,74547.38,0.1,0.68444,0.0001,27.43837]
[1776161181223,44.31,74544.78,0.1,0.68419,0.0001,27.447]
[1776161186259,44.3,74547.6243,0.1,0.68449,0.0001,27.43675]
[1776161190287,44.3,74554.0543,0.1,0.68516,0.0001,27.4141]
[1776161191293,44.3,74559.3843,0.1,0.68573,0.0001,27.39245]
[1776161196329,44.3,74556.01,0.1,0.68539,0.0001,27.4041]
[1776161201363,44.3,74555.3829,0.1,0.68533,0.0001,27.40611]
[1776161203467,44.3,74550.3171,0.1,0.6848,0.0001,27.42372]
[1776161209420,44.3,74549.7814,0.1,0.68476,0.0001,27.42526]
[1776161214455,44.29,74548.9929,0.1,0.68468,0.0001,27.42774]
[1776161219483,44.29,74549.0386,0.1,0.68469,0.0001,27.4273]
[1776161221485,44.29,74554.06,0.1,0.68522,0.0001,27.40966]
[1776161225490,44.29,74559.0929,0.1,0.68574,0.0001,27.39188]
[1776161230495,44.29,74566.9229,0.1,0.68656,0.0001,27.36427]
[1776161235500,44.29,74568.5857,0.1,0.68673,0.0001,27.35843]
[1776161236501,44.29,74578.9214,0.1,0.6878,0.0001,27.32191]
[1776161238503,44.29,74583.6457,0.1,0.68829,0.0001,27.30524]
[1776161240505,44.29,74595.4286,0.1,0.6895,0.0001,27.26338]
[1776161243508,44.29,74600.1143,0.1,0.68998,0.0001,27.24692]
[1776161248513,44.3,74600.2071,0.1,0.68997,0.0001,27.24711]
[1776161251516,44.3,74604.4929,0.1,0.69042,0.0001,27.22911]
[1776161256520,44.3,74605.3357,0.1,0.69049,0.0001,27.22669]
[1776161261525,44.31,74605.2314,0.1,0.69046,0.0001,27.22767]
[1776161266530,44.31,74605.3957,0.1,0.69046,0.0001,27.22768]
[1776161268532,44.31,74611.1657,0.1,0.69106,0.0001,27.20701]
[1776161273537,44.31,74612.21,0.1,0.69117,0.0001,27.20302]
[1776161278542,44.31,74611.4171,0.1,0.69109,0.0001,27.20564]
[1776161282546,44.31,74606.8629,0.1,0.69062,0.0001,27.22223]
[1776161286550,44.31,74602.6486,0.1,0.69018,0.0001,27.23774]
[1776161291555,44.32,74601.7171,0.1,0.69007,0.0001,27.24161]
[1776161296560,44.32,74601.8329,0.1,0.69006,0.0001,27.24169]
[1776161301565,44.32,74600.3214,0.1,0.6899,0.0001,27.24747]
[1776161305569,44.33,74596.2086,0.1,0.68947,0.0001,27.26248]
[1776161307571,44.33,74592.2014,0.1,0.68905,0.0001,27.27693]
[1776161312576,44.33,74590.8471,0.1,0.68892,0.0001,27.27914]
[1776161317581,44.33,74589.3157,0.1,0.68875,0.0001,27.28492]
[1776161322586,44.34,74588.2571,0.1,0.68863,0.0001,27.28898]
[1776161327591,44.34,74589.3271,0.1,0.68873,0.0001,27.28547]
[1776161333286,44.34,74589.44,0.1,0.68874,0.0001,27.28543]
[1776161338322,44.34,74588.4271,0.1,0.68862,0.0001,27.28932]
[1776161343357,44.34,74587.9614,0.1,0.68857,0.0001,27.29126]
[1776161348612,44.35,74587.8543,0.1,0.68855,0.0001,27.29192]
[1776161354434,44.35,74587.8043,0.1,0.68854,0.0001,27.29241]
[1776161359469,44.35,74586.8143,0.1,0.68843,0.0001,27.29617]
[1776161364504,44.35,74586.3829,0.1,0.68838,0.0001,27.29795]
[1776161369539,44.35,74586.5914,0.1,0.68839,0.0001,27.29744]
[1776161374611,44.36,74586.88,0.1,0.68843,0.0001,27.29366]
[1776161374638,44.36,74586.9414,0.1,0.68844,0.0001,27.29349]
[1776161377594,44.36,74578.4186,0.1,0.68755,0.0001,27.32377]
[1776161378569,44.36,74578.4186,0.1,0.68755,0.0001,27.32377]
[1776161378601,44.36,74578.4186,0.1,0.68755,0.0001,27.3238]
[1776161383637,44.36,74581.4943,0.1,0.68787,0.0001,27.31304]
[1776161384644,44.36,74575.7814,0.1,0.68728,0.0001,27.33324]
[1776161386455,44.36,74572.2743,0.1,0.68691,0.0001,27.34562]
[1776161386459,44.36,74572.2743,0.1,0.68691,0.0001,27.34562]
[1776161388652,44.36,74567.2829,0.1,0.6864,0.0001,27.36317]
[1776161392656,44.36,74562.1914,0.1,0.68587,0.0001,27.38095]
[1776161396660,44.36,74558.2329,0.1,0.68547,0.0001,27.39466]
[1776161401665,44.35,74558.0786,0.1,0.68546,0.0001,27.395]
[1776161405669,44.35,74562.07,0.1,0.68587,0.0001,27.38088]
[1776161410674,44.35,74562.2186,0.1,0.68589,0.0001,27.38024]
[1776161415679,44.35,74563.0429,0.1,0.68598,0.0001,27.3772]
[1776161420684,44.35,74563.5071,0.1,0.68603,0.0001,27.37546]
[1776161425689,44.35,74571.5529,0.1,0.68687,0.0001,27.34708]
[1776161426690,44.35,74577.4757,0.1,0.68748,0.0001,27.3262]
[1776161431695,44.35,74578.6529,0.1,0.68761,0.0001,27.31919]
[1776161436700,44.35,74575.3586,0.1,0.68727,0.0001,27.33092]
[1776161441705,44.35,74573.6843,0.1,0.68709,0.0001,27.33689]
[1776161446710,44.35,74574.91,0.1,0.68722,0.0001,27.33262]
[1776161451716,44.35,74575.7071,0.1,0.6873,0.0001,27.32988]
[1776161456721,44.35,74575.6614,0.1,0.68729,0.0001,27.33011]
[1776161458723,44.35,74571.5471,0.1,0.68687,0.0001,27.34464]
[1776161463728,44.35,74567.8771,0.1,0.68649,0.0001,27.35751]
[1776161468733,44.35,74563.8571,0.1,0.68608,0.0001,27.37155]
[1776161471736,44.35,74568.3243,0.1,0.68654,0.0001,27.3558]
[1776161472737,44.35,74572.2743,0.1,0.68695,0.0001,27.34189]
[1776161476741,44.35,74581.3143,0.1,0.68788,0.0001,27.31001]
[1776161479744,44.35,74575.4143,0.1,0.68727,0.0001,27.33094]
[1776161484749,44.35,74570.2086,0.1,0.68673,0.0001,27.34933]
[1776161489754,44.35,74570.6857,0.1,0.68678,0.0001,27.34764]
[1776161494759,44.35,74571.13,0.1,0.68684,0.0001,27.34312]
[1776161500467,44.35,74572.9643,0.1,0.68703,0.0001,27.33668]
[1776161505502,44.35,74570.4543,0.1,0.68677,0.0001,27.34552]
[1776161510537,44.35,74566.0143,0.1,0.68631,0.0001,27.36106]
[1776161511544,44.35,74558.1643,0.1,0.6855,0.0001,27.38854]
[1776161516781,44.35,74555.7029,0.1,0.68525,0.0001,27.39693]
[1776161522621,44.35,74556.1471,0.1,0.6853,0.0001,27.39511]
[1776161524917,44.35,74556.1357,0.1,0.6853,0.0001,27.39506]
[1776161524937,44.35,74556.1357,0.1,0.6853,0.0001,27.39506]
[1776161525188,44.35,74556.1357,0.1,0.6853,0.0001,27.39506]
[1776161525642,44.35,74556.1357,0.1,0.68531,0.0001,27.39502]
[1776161526721,44.35,74556.1357,0.1,0.68531,0.0001,27.39502]
[1776161526880,44.35,74556.1357,0.1,0.68531,0.0001,27.39498]
[1776161527209,44.35,74556.1357,0.1,0.68531,0.0001,27.39498]
[1776161527434,44.35,74556.1357,0.1,0.68531,0.0001,27.39498]
[1776161527681,44.35,74556.1357,0.1,0.68531,0.0001,27.39498]
[1776161527782,44.35,74556.1357,0.1,0.68531,0.0001,27.39494]
[1776161528432,44.35,74556.1357,0.1,0.68531,0.0001,27.39494]
[1776161528663,44.35,74556.1357,0.1,0.68531,0.0001,27.3949]
[1776161533698,44.34,74556.3929,0.1,0.68534,0.0001,27.3938]
[1776161538733,44.34,74555.2186,0.1,0.68522,0.0001,27.39768]
[1776161543808,44.34,74555.8057,0.1,0.68529,0.0001,27.39541]
[1776161549815,44.34,74556.24,0.1,0.68534,0.0001,27.39365]
[1776161554820,44.34,74552.6114,0.1,0.68499,0.0001,27.40316]
[1776161559825,44.34,74552.2357,0.1,0.68495,0.0001,27.40422]
[1776161564830,44.33,74553.5057,0.1,0.68509,0.0001,27.39954]
[1776161570836,44.33,74553.7114,0.1,0.68512,0.0001,27.39855]
[1776161575841,44.33,74553.7971,0.1,0.68514,0.0001,27.39802]
[1776161577844,44.33,74563.2957,0.1,0.68612,0.0001,27.36468]
[1776161578845,44.33,74573.25,0.1,0.68715,0.0001,27.32964]
[1776161583850,44.33,74577.0086,0.1,0.68754,0.0001,27.31648]
[1776161588855,44.33,74579.6586,0.1,0.68781,0.0001,27.30726]
[1776161596863,44.33,74579.7129,0.1,0.68781,0.0001,27.30735]
[1776161601868,44.34,74575.8714,0.1,0.68741,0.0001,27.32111]
[1776161605872,44.34,74571.9214,0.1,0.687,0.0001,27.3351]
[1776161610877,44.34,74571.59,0.1,0.68696,0.0001,27.33631]
[1776161615882,44.34,74571.5857,0.1,0.68697,0.0001,27.33344]
[1776161620887,44.34,74571.9429,0.1,0.68701,0.0001,27.33223]
[1776161625892,44.34,74563.8829,0.1,0.68617,0.0001,27.36062]
[1776161630897,44.34,74562.3543,0.1,0.68602,0.0001,27.3659]
[1776161635902,44.34,74564.4543,0.1,0.68624,0.0001,27.35845]
[1776161640906,44.34,74563.8771,0.1,0.68618,0.0001,27.3604]
[1776161645911,44.33,74562.34,0.1,0.68602,0.0001,27.3657]
[1776161646912,44.33,74566.9743,0.1,0.6865,0.0001,27.34941]
[1776161649915,44.33,74571.3829,0.1,0.68696,0.0001,27.3339]
[1776161654920,44.34,74572.0843,0.1,0.68703,0.0001,27.33148]
[1776161659925,44.34,74573.3971,0.1,0.68716,0.0001,27.32692]
[1776161664930,44.34,74579.9014,0.1,0.68783,0.0001,27.30403]
[1776161666625,44.34,74587.5071,0.1,0.68862,0.0001,27.27716]
[1776161671660,44.34,74589.2643,0.1,0.6888,0.0001,27.26828]
[1776161676695,44.34,74594.3686,0.1,0.68932,0.0001,27.25046]
[1776161681730,44.35,74599.4029,0.1,0.68983,0.0001,27.23293]
[1776161686765,44.35,74600.5543,0.1,0.68994,0.0001,27.22902]
[1776161691800,44.34,74601.06,0.1,0.69,0.0001,27.22679]
[1776161696835,44.34,74600.8614,0.1,0.68999,0.0001,27.22709]
[1776161701870,44.34,74600.4486,0.1,0.68996,0.0001,27.22831]
[1776161706905,44.34,74596.9957,0.1,0.68959,0.0001,27.24098]
[1776161711940,44.34,74596.5357,0.1,0.68954,0.0001,27.24294]
[1776161716982,44.35,74596.04,0.1,0.68948,0.0001,27.24501]
[1776161721987,44.35,74596.0929,0.1,0.68948,0.0001,27.24511]
[1776161726992,44.35,74595.6771,0.1,0.68943,0.0001,27.24688]
[1776161731997,44.35,74595.71,0.1,0.68944,0.0001,27.24409]
[1776161737002,44.35,74595.8257,0.1,0.68944,0.0001,27.24396]
[1776161742007,44.36,74595.99,0.1,0.68945,0.0001,27.24366]
[1776161747012,44.36,74594.8829,0.1,0.68933,0.0001,27.24788]
[1776161752017,44.36,74596.9371,0.1,0.68953,0.0001,27.24084]
[1776161757022,44.36,74596.7714,0.1,0.68951,0.0001,27.24173]
[1776161762027,44.37,74596.5343,0.1,0.68948,0.0001,27.24286]
[1776161767032,44.37,74590.9286,0.1,0.68889,0.0001,27.26312]
[1776161768033,44.37,74585.66,0.1,0.68835,0.0001,27.28189]
[1776161773038,44.37,74583.1614,0.1,0.68808,0.0001,27.29096]
[1776161776041,44.37,74577.15,0.1,0.68746,0.0001,27.31232]
[1776161781047,44.37,74576.7743,0.1,0.68742,0.0001,27.31374]
[1776161786052,44.37,74576.9386,0.1,0.68743,0.0001,27.31326]
[1776161791057,44.37,74577.4357,0.1,0.68749,0.0001,27.30865]
[1776161797063,44.37,74577.5371,0.1,0.6875,0.0001,27.30842]
[1776161802068,44.37,74577.3614,0.1,0.68748,0.0001,27.30915]
[1776161807073,44.37,74575.8871,0.1,0.68733,0.0001,27.31444]
[1776161812078,44.38,74588.0014,0.1,0.68857,0.0001,27.27167]
[1776161815081,44.38,74592.6957,0.1,0.68905,0.0001,27.25517]
[1776161820086,44.38,74588.9486,0.1,0.68866,0.0001,27.26885]
[1776161822088,44.38,74583.38,0.1,0.68808,0.0001,27.28869]
[1776161827093,44.38,74579.14,0.1,0.68764,0.0001,27.30386]
[1776161832098,44.38,74575.5343,0.1,0.68726,0.0001,27.31669]
[1776161837817,44.38,74569.7114,0.1,0.68666,0.0001,27.33723]
[1776161842852,44.38,74561.9786,0.1,0.68586,0.0001,27.3643]
[1776161848114,44.38,74564.4614,0.1,0.68612,0.0001,27.35548]
[1776161853929,44.38,74562.1414,0.1,0.6859,0.0001,27.36053]
[1776161858963,44.38,74564.3129,0.1,0.68613,0.0001,27.35281]
[1776161863999,44.38,74563.0257,0.1,0.68599,0.0001,27.35722]
[1776161869034,44.38,74562.32,0.1,0.68593,0.0001,27.35957]
[1776161874140,44.38,74561.8786,0.1,0.68588,0.0001,27.36098]
[1776161880111,44.37,74562.6586,0.1,0.68597,0.0001,27.35809]
[1776161885151,44.37,74562.8757,0.1,0.68599,0.0001,27.35721]
[1776161890156,44.37,74563.0843,0.1,0.68602,0.0001,27.35637]
[1776161896162,44.37,74562.2814,0.1,0.68594,0.0001,27.35904]
[1776161902168,44.37,74561.5957,0.1,0.68587,0.0001,27.36129]
[1776161907173,44.37,74556.0871,0.1,0.6853,0.0001,27.38042]
[1776161912178,44.37,74555.7629,0.1,0.68529,0.0001,27.37839]
[1776161915181,44.37,74550.3143,0.1,0.68473,0.0001,27.39725]
[1776161919185,44.37,74556.5886,0.1,0.68539,0.0001,27.37513]
[1776161924190,44.36,74557.4686,0.1,0.68548,0.0001,27.37188]
[1776161929195,44.36,74558.0629,0.1,0.68555,0.0001,27.36962]
[1776161934200,44.36,74552.9171,0.1,0.68502,0.0001,27.38742]
[1776161936202,44.36,74558.6971,0.1,0.68562,0.0001,27.36715]
[1776161941207,44.36,74558.2443,0.1,0.68558,0.0001,27.36858]
[1776161946212,44.36,74558.7243,0.1,0.68563,0.0001,27.36673]
[1776161951217,44.36,74558.4529,0.1,0.68561,0.0001,27.36753]
[1776161956222,44.36,74559.1643,0.1,0.68569,0.0001,27.36488]
[1776161961227,44.35,74562.2257,0.1,0.68601,0.0001,27.35404]
[1776161966232,44.35,74561.1457,0.1,0.6859,0.0001,27.35772]
[1776161968234,44.35,74566.6757,0.1,0.68647,0.0001,27.33827]
[1776161969235,44.35,74573.8986,0.1,0.68722,0.0001,27.31284]
[1776161974240,44.35,74575.6186,0.1,0.68741,0.0001,27.30391]
[1776161979245,44.36,74577.6143,0.1,0.68761,0.0001,27.29699]
[1776161981247,44.36,74581.9414,0.1,0.68806,0.0001,27.28175]
[1776161983249,44.36,74586.1857,0.1,0.68849,0.0001,27.26679]
[1776161988254,44.36,74587.0871,0.1,0.68858,0.0001,27.26388]
[1776161989255,44.36,74592.4114,0.1,0.68913,0.0001,27.24501]
[1776161994260,44.36,74592.3329,0.1,0.68911,0.0001,27.24566]
[1776162001267,44.37,74591.42,0.1,0.689,0.0001,27.24944]
[1776162002268,44.37,74583.1486,0.1,0.68815,0.0001,27.27887]
[1776162003979,44.37,74577.9571,0.1,0.68761,0.0001,27.29731]
[1776162009016,44.37,74575.9786,0.1,0.6874,0.0001,27.30442]
[1776162014051,44.37,74574.5957,0.1,0.68725,0.0001,27.30939]
[1776162019086,44.37,74573.29,0.1,0.68712,0.0001,27.31407]
[1776162024121,44.37,74573.5857,0.1,0.68715,0.0001,27.31309]
[1776162029157,44.37,74574.6743,0.1,0.68726,0.0001,27.30933]
[1776162034192,44.37,74575.4329,0.1,0.68735,0.0001,27.3038]
[1776162039227,44.37,74575.7214,0.1,0.68737,0.0001,27.30288]
[1776162041241,44.37,74584.35,0.1,0.68826,0.0001,27.27245]
[1776162046276,44.37,74587.6829,0.1,0.6886,0.0001,27.2609]
[1776162051311,44.38,74588.8014,0.1,0.68871,0.0001,27.25723]
[1776162056325,44.38,74591.3571,0.1,0.68896,0.0001,27.24847]
[1776162058327,44.38,74596.4657,0.1,0.68949,0.0001,27.23043]
[1776162060329,44.38,74604.6886,0.1,0.69033,0.0001,27.20122]
[1776162065334,44.39,74608.1529,0.1,0.69067,0.0001,27.18942]
[1776162068437,44.39,74608.0,0.1,0.69064,0.0001,27.19029]
[1776162069338,44.39,74607.91,0.1,0.69063,0.0001,27.1907]
[1776162072437,44.39,74607.0957,0.1,0.69054,0.0001,27.19386]
[1776162073342,44.39,74607.0971,0.1,0.69054,0.0001,27.19394]
[1776162078347,44.39,74606.5057,0.1,0.69047,0.0001,27.19645]
[1776162083352,44.4,74604.7329,0.1,0.69028,0.0001,27.20316]
[1776162088357,44.4,74603.4543,0.1,0.69014,0.0001,27.20807]
[1776162093362,44.4,74602.9129,0.1,0.69009,0.0001,27.20737]
[1776162099368,44.41,74603.0886,0.1,0.69009,0.0001,27.20713]
[1776162104374,44.41,74602.7443,0.1,0.69005,0.0001,27.20867]
[1776162109379,44.41,74602.5014,0.1,0.69002,0.0001,27.20985]
[1776162114384,44.41,74602.2943,0.1,0.68999,0.0001,27.21088]
[1776162117504,44.41,74602.0414,0.1,0.68996,0.0001,27.21197]
[1776162118388,44.41,74606.6543,0.1,0.69044,0.0001,27.19539]
[1776162119389,44.41,74611.6571,0.1,0.69095,0.0001,27.17739]
[1776162124394,44.41,74613.1086,0.1,0.69111,0.0001,27.17188]
[1776162130400,44.41,74612.2757,0.1,0.69103,0.0001,27.17454]
[1776162135405,44.41,74613.3529,0.1,0.69115,0.0001,27.17039]
[1776162140410,44.4,74612.8457,0.1,0.6911,0.0001,27.17194]
[1776162145415,44.4,74613.4186,0.1,0.69117,0.0001,27.16962]
[1776162148418,44.4,74618.5586,0.1,0.6917,0.0001,27.15099]
[1776162149419,44.4,74623.7329,0.1,0.69223,0.0001,27.13229]
[1776162154424,44.4,74624.5371,0.1,0.69233,0.0001,27.12634]
[1776162159429,44.4,74626.67,0.1,0.69255,0.0001,27.11856]
[1776162164434,44.4,74627.2271,0.1,0.69261,0.0001,27.11651]
[1776162170149,44.4,74628.2871,0.1,0.69272,0.0001,27.11266]
[1776162174328,44.4,74629.2571,0.1,0.69282,0.0001,27.10915]
[1776162174443,44.4,74634.7043,0.1,0.69338,0.0001,27.0894]
[1776162174549,44.4,74634.7043,0.1,0.69338,0.0001,27.0894]
[1776162174685,44.4,74634.7043,0.1,0.69338,0.0001,27.0894]
[1776162176191,44.4,74642.0886,0.1,0.69413,0.0001,27.06261]
[1776162179213,44.4,74635.3871,0.1,0.69344,0.0001,27.0871]
[1776162184250,44.4,74634.4629,0.1,0.69335,0.0001,27.09055]
[1776162189458,44.4,74635.6186,0.1,0.69346,0.0001,27.08644]
[1776162194324,44.4,74627.3986,0.1,0.69262,0.0001,27.1163]
[1776162199359,44.4,74625.72,0.1,0.69245,0.0001,27.12232]
[1776162204393,44.4,74625.06,0.1,0.69238,0.0001,27.12464]
[1776162209429,44.4,74625.4543,0.1,0.69242,0.0001,27.12316]
[1776162211443,44.4,74631.5871,0.1,0.69307,0.0001,27.09799]
[1776162216478,44.4,74631.8371,0.1,0.69309,0.0001,27.09713]
[1776162221492,44.4,74631.8386,0.1,0.69309,0.0001,27.09718]
[1776162226497,44.4,74631.3643,0.1,0.69304,0.0001,27.09894]
[1776162231502,44.4,74634.9114,0.1,0.6934,0.0001,27.08614]
[1776162234505,44.4,74629.06,0.1,0.6928,0.0001,27.1074]
[1776162239510,44.4,74626.7271,0.1,0.69256,0.0001,27.11581]
[1776162244515,44.4,74626.1243,0.1,0.6925,0.0001,27.11795]
[1776162249520,44.4,74628.6486,0.1,0.69276,0.0001,27.10878]
[1776162254525,44.4,74626.5786,0.1,0.69255,0.0001,27.11625]
[1776162259530,44.4,74627.12,0.1,0.69261,0.0001,27.11426]
[1776162264535,44.4,74627.4543,0.1,0.69264,0.0001,27.11303]
[1776162269540,44.4,74626.85,0.1,0.69258,0.0001,27.11519]
[1776162274545,44.4,74626.6429,0.1,0.69257,0.0001,27.11294]
[1776162279550,44.4,74625.0543,0.1,0.6924,0.0001,27.11904]
[1776162284555,44.41,74624.85,0.1,0.69236,0.0001,27.12067]
[1776162289560,44.42,74622.1386,0.1,0.69206,0.0001,27.13131]
[1776162294565,44.42,74623.7143,0.1,0.6922,0.0001,27.12647]
[1776162299570,44.43,74618.5414,0.1,0.69164,0.0001,27.14596]
[1776162303574,44.43,74614.5129,0.1,0.69122,0.0001,27.16102]
[1776162308579,44.44,74613.9971,0.1,0.69114,0.0001,27.16354]
[1776162313583,44.44,74614.0529,0.1,0.69113,0.0001,27.164]
[1776162318588,44.45,74617.6571,0.1,0.69149,0.0001,27.15172]
[1776162323593,44.45,74617.9729,0.1,0.6915,0.0001,27.1513]
[1776162328598,44.46,74616.5143,0.1,0.69133,0.0001,27.15723]
[1776162333603,44.46,74616.1543,0.1,0.69129,0.0001,27.15623]
[1776162339334,44.47,74616.6271,0.1,0.69132,0.0001,27.15534]
[1776162344614,44.47,74616.0143,0.1,0.69124,0.0001,27.1582]
[1776162347394,44.47,74615.5757,0.1,0.69119,0.0001,27.16012]
[1776162348400,44.48,74602.2786,0.1,0.68982,0.0001,27.20776]
[1776162349521,44.48,74602.2786,0.1,0.68982,0.0001,27.20776]
[1776162349600,44.48,74602.2786,0.1,0.68982,0.0001,27.20783]
[1776162349668,44.48,74602.2786,0.1,0.68982,0.0001,27.20783]
[1776162349826,44.48,74602.2786,0.1,0.68982,0.0001,27.20783]
[1776162352429,44.48,74598.2286,0.1,0.68939,0.0001,27.22247]
[1776162352693,44.48,74598.2286,0.1,0.68939,0.0001,27.22247]
[1776162353436,44.48,74598.2286,0.1,0.68939,0.0001,27.22254]
[1776162355464,44.48,74598.4657,0.1,0.68941,0.0001,27.22177]
[1776162360629,44.48,74600.4871,0.1,0.68961,0.0001,27.21503]
[1776162364513,44.48,74601.8057,0.1,0.68974,0.0001,27.21065]
[1776162365521,44.49,74621.8571,0.1,0.69179,0.0001,27.13897]
[1776162368541,44.49,74627.0086,0.1,0.69231,0.0001,27.12087]
[1776162373667,44.49,74625.2671,0.1,0.69211,0.0001,27.12793]
[1776162379619,44.5,74627.7657,0.1,0.69234,0.0001,27.11978]
[1776162384654,44.51,74630.8157,0.1,0.69264,0.0001,27.10948]
[1776162389685,44.51,74628.1943,0.1,0.69235,0.0001,27.11973]
[1776162391686,44.51,74622.9714,0.1,0.69182,0.0001,27.13587]
[1776162396691,44.52,74620.9329,0.1,0.6916,0.0001,27.14388]
[1776162401696,44.52,74618.52,0.1,0.69133,0.0001,27.15318]
[1776162406701,44.53,74620.2286,0.1,0.69149,0.0001,27.14771]
[1776162411706,44.53,74619.3229,0.1,0.69138,0.0001,27.1516]
[1776162417712,44.54,74618.6014,0.1,0.69129,0.0001,27.15493]
[1776162422717,44.54,74616.0271,0.1,0.69101,0.0001,27.16475]
[1776162427722,44.55,74615.8771,0.1,0.69098,0.0001,27.16583]
[1776162432727,44.55,74616.7671,0.1,0.69105,0.0001,27.16321]
[1776162438733,44.55,74616.4986,0.1,0.69101,0.0001,27.16484]
[1776162443738,44.56,74613.2214,0.1,0.69066,0.0001,27.17708]
[1776162448743,44.56,74613.6971,0.1,0.6907,0.0001,27.17587]
[1776162453748,44.57,74611.9471,0.1,0.69052,0.0001,27.17963]
[1776162458753,44.57,74613.3557,0.1,0.69065,0.0001,27.17508]
[1776162463758,44.57,74613.1743,0.1,0.69062,0.0001,27.17621]
[1776162468763,44.58,74614.4757,0.1,0.69074,0.0001,27.17204]
[1776162472767,44.58,74619.4357,0.1,0.69124,0.0001,27.15471]
[1776162473768,44.58,74623.9229,0.1,0.69169,0.0001,27.13875]
[1776162479774,44.59,74625.9229,0.1,0.69188,0.0001,27.13237]
[1776162484779,44.59,74626.3229,0.1,0.6919,0.0001,27.13161]
[1776162489784,44.6,74626.4057,0.1,0.69189,0.0001,27.13197]
[1776162494789,44.6,74630.2,0.1,0.69226,0.0001,27.11903]
[1776162496791,44.6,74634.1443,0.1,0.69266,0.0001,27.10507]
[1776162501796,44.61,74636.8843,0.1,0.69292,0.0001,27.09588]
[1776162507539,44.61,74636.8286,0.1,0.6929,0.0001,27.09675]
[1776162513555,44.62,74635.9686,0.1,0.6928,0.0001,27.09781]
[1776162518590,44.62,74637.3329,0.1,0.69293,0.0001,27.0934]
[1776162523817,44.63,74634.9143,0.1,0.69266,0.0001,27.10277]
[1776162529667,44.63,74633.8371,0.1,0.69253,0.0001,27.10738]
[1776162534701,44.64,74632.3414,0.1,0.69237,0.0001,27.11334]
[1776162539737,44.64,74632.1129,0.1,0.69233,0.0001,27.11475]
[1776162541751,44.64,74625.2214,0.1,0.69162,0.0001,27.13971]
[1776162545839,44.64,74620.6943,0.1,0.69114,0.0001,27.15632]
[1776162551821,44.65,74621.0671,0.1,0.69117,0.0001,27.1556]
[1776162556852,44.65,74621.8071,0.1,0.69123,0.0001,27.15346]
[1776162561893,44.66,74624.1971,0.1,0.69146,0.0001,27.14545]
[1776162564896,44.66,74606.9257,0.1,0.68968,0.0001,27.20725]
[1776162566898,44.66,74611.4029,0.1,0.69014,0.0001,27.19147]
[1776162571903,44.66,74612.9457,0.1,0.6903,0.0001,27.18337]
[1776162576908,44.66,74612.6671,0.1,0.69027,0.0001,27.18471]
[1776162581913,44.67,74612.2529,0.1,0.69021,0.0001,27.18652]
[1776162586918,44.67,74611.2829,0.1,0.69011,0.0001,27.1903]
[1776162591923,44.67,74609.2814,0.1,0.68989,0.0001,27.1977]
[1776162596928,44.67,74606.7557,0.1,0.68963,0.0001,27.20691]
[1776162601933,44.68,74610.5814,0.1,0.69001,0.0001,27.19363]
[1776162605937,44.68,74616.6886,0.1,0.69063,0.0001,27.17219]
[1776162607939,44.68,74621.4186,0.1,0.69111,0.0001,27.1555]
[1776162609941,44.68,74626.4371,0.1,0.69162,0.0001,27.13777]
[1776162614946,44.68,74633.8457,0.1,0.69236,0.0001,27.11175]
[1776162619951,44.69,74637.3429,0.1,0.6927,0.0001,27.09974]
[1776162624956,44.69,74637.3543,0.1,0.69269,0.0001,27.10028]
[1776162629961,44.7,74635.8457,0.1,0.69252,0.0001,27.10628]
[1776162634966,44.7,74635.4571,0.1,0.69248,0.0001,27.10524]
[1776162636968,44.7,74645.0943,0.1,0.69346,0.0001,27.0708]
[1776162639971,44.71,74649.6329,0.1,0.69391,0.0001,27.05486]
[1776162644976,44.71,74650.6271,0.1,0.69399,0.0001,27.05205]
[1776162649981,44.72,74649.9529,0.1,0.6939,0.0001,27.05527]
[1776162652939,44.72,74648.9729,0.1,0.69379,0.0001,27.05911]
[1776162657989,44.73,74645.6729,0.1,0.69343,0.0001,27.07188]
[1776162660602,44.73,74645.4957,0.1,0.69341,0.0001,27.07279]
[1776162662994,44.73,74656.0686,0.1,0.69448,0.0001,27.03469]
[1776162665997,44.73,74650.4514,0.1,0.6939,0.0001,27.05534]
[1776162670001,44.73,74655.5486,0.1,0.69441,0.0001,27.0372]
[1776162675006,44.73,74657.01,0.1,0.69456,0.0001,27.03194]
[1776162680716,44.73,74659.3043,0.1,0.69479,0.0001,27.02371]
[1776162685752,44.73,74660.7929,0.1,0.69494,0.0001,27.0184]
[1776162690787,44.73,74661.4814,0.1,0.69501,0.0001,27.016]
[1776162694816,44.74,74655.4643,0.1,0.69441,0.0001,27.0349]
[1776162699850,44.74,74655.7043,0.1,0.69443,0.0001,27.03405]
[1776162704886,44.74,74656.7929,0.1,0.69454,0.0001,27.03014]
[1776162710041,44.74,74658.9886,0.1,0.69476,0.0001,27.02225]
[1776162715963,44.74,74658.8029,0.1,0.69474,0.0001,27.02301]
[1776162720998,44.74,74659.33,0.1,0.69479,0.0001,27.02134]
[1776162722005,44.74,74649.67,0.1,0.6938,0.0001,27.05646]
[1776162724019,44.74,74642.8343,0.1,0.6931,0.0001,27.08138]
[1776162726033,44.74,74647.7457,0.1,0.69359,0.0001,27.06397]
[1776162727040,44.74,74652.1471,0.1,0.69404,0.0001,27.04823]
[1776162727558,44.74,74652.1471,0.1,0.69404,0.0001,27.04823]
[1776162731473,44.75,74649.92,0.1,0.6938,0.0001,27.05687]
[1776162737071,44.75,74646.6914,0.1,0.69345,0.0001,27.06938]
[1776162742076,44.76,74649.4671,0.1,0.69371,0.0001,27.06007]
[1776162742522,44.76,74649.4671,0.1,0.69371,0.0001,27.06007]
[1776162744078,44.76,74657.21,0.1,0.6945,0.0001,27.03206]
[1776162747873,44.76,74658.0157,0.1,0.69458,0.0001,27.02915]
[1776162749083,44.76,74650.2714,0.1,0.69378,0.0001,27.05752]
[1776162751085,44.76,74646.3743,0.1,0.69339,0.0001,27.06892]
[1776162756090,44.77,74645.5586,0.1,0.69329,0.0001,27.07263]
[1776162761095,44.78,74641.98,0.1,0.69291,0.0001,27.08623]
[1776162766100,44.78,74641.9829,0.1,0.69289,0.0001,27.08691]
[1776162769103,44.78,74637.5986,0.1,0.69243,0.0001,27.10304]
[1776162774108,44.79,74636.0286,0.1,0.69226,0.0001,27.10925]
[1776162779113,44.79,74635.5686,0.1,0.6922,0.0001,27.11147]
[1776162780114,44.79,74622.3843,0.1,0.69085,0.0001,27.15857]
[1776162780248,44.79,74622.3843,0.1,0.69085,0.0001,27.15857]
[1776162781115,44.79,74610.3543,0.1,0.68962,0.0001,27.20125]
[1776162782116,44.79,74605.7957,0.1,0.68915,0.0001,27.21736]
[1776162783029,44.79,74605.7957,0.1,0.68915,0.0001,27.21736]
[1776162788122,44.79,74603.2414,0.1,0.68889,0.0001,27.22643]
[1776162789123,44.79,74591.1614,0.1,0.68765,0.0001,27.26881]
[1776162790948,44.79,74588.0871,0.1,0.68734,0.0001,27.27952]
[1776162796130,44.79,74586.77,0.1,0.68721,0.0001,27.28388]
[1776162801135,44.79,74586.9071,0.1,0.68723,0.0001,27.28319]
[1776162806140,44.79,74587.2143,0.1,0.68727,0.0001,27.28191]
[1776162811145,44.79,74590.04,0.1,0.68758,0.0001,27.2689]
[1776162816150,44.78,74589.8557,0.1,0.68756,0.0001,27.2694]
[1776162821155,44.78,74588.1714,0.1,0.68739,0.0001,27.27512]
[1776162826160,44.78,74586.6057,0.1,0.68724,0.0001,27.2804]
[1776162828932,44.78,74586.7743,0.1,0.68726,0.0001,27.27973]
[1776162829033,44.78,74586.7743,0.1,0.68726,0.0001,27.2797]
[1776162834168,44.78,74588.5886,0.1,0.68745,0.0001,27.27318]
[1776162839173,44.78,74587.3229,0.1,0.68732,0.0001,27.27744]
[1776162843074,44.78,74586.9186,0.1,0.68728,0.0001,27.27874]
[1776162843175,44.78,74586.9186,0.1,0.68728,0.0001,27.2787]
[1776162844178,44.78,74594.5757,0.1,0.68807,0.0001,27.25187]
[1776162849909,44.78,74593.4086,0.1,0.68795,0.0001,27.25588]
[1776162853940,44.78,74586.8614,0.1,0.68728,0.0001,27.27867]
[1776162858975,44.77,74583.0786,0.1,0.6869,0.0001,27.29164]
[1776162863003,44.77,74588.3086,0.1,0.68744,0.0001,27.27322]
[1776162868038,44.77,74588.7686,0.1,0.6875,0.0001,27.27145]
[1776162869558,44.77,74588.3429,0.1,0.68745,0.0001,27.27291]
[1776162869859,44.77,74588.3429,0.1,0.68745,0.0001,27.27291]
[1776162870337,44.77,74588.3429,0.1,0.68745,0.0001,27.27288]
[1776162872068,44.77,74597.7471,0.1,0.68843,0.0001,27.23696]
[1776162873075,44.77,74604.9671,0.1,0.68917,0.0001,27.21155]
[1776162876096,44.77,74613.9114,0.1,0.69008,0.0001,27.18007]
[1776162877103,44.77,74618.5,0.1,0.69055,0.0001,27.16385]
[1776162880124,44.77,74622.5186,0.1,0.69095,0.0001,27.14979]
[1776162884152,44.78,74627.2229,0.1,0.69142,0.0001,27.13339]
[1776162889186,44.78,74627.8214,0.1,0.69148,0.0001,27.13155]
[1776162894222,44.78,74627.0229,0.1,0.69138,0.0001,27.13485]
[1776162899234,44.79,74626.5457,0.1,0.69133,0.0001,27.13693]
[1776162903238,44.79,74634.33,0.1,0.69212,0.0001,27.1093]
[1776162905240,44.79,74638.7314,0.1,0.69256,0.0001,27.09366]
[1776162910245,44.79,74636.0243,0.1,0.69228,0.0001,27.10369]
[1776162914249,44.79,74640.64,0.1,0.69274,0.0001,27.08741]
[1776162915820,44.79,74641.7843,0.1,0.69285,0.0001,27.08338]
[1776162925262,44.8,74636.7186,0.1,0.69231,0.0001,27.10276]
[1776162926196,44.8,74636.7186,0.1,0.69231,0.0001,27.10276]
[1776162931268,44.81,74642.5557,0.1,0.6929,0.0001,27.07944]
[1776162936273,44.81,74639.3014,0.1,0.69256,0.0001,27.09158]
[1776162941278,44.81,74640.4071,0.1,0.69266,0.0001,27.08805]
[1776162943280,44.81,74646.0771,0.1,0.69324,0.0001,27.0676]
[1776162945282,44.81,74638.5143,0.1,0.69246,0.0001,27.095]
[1776162947284,44.81,74634.4457,0.1,0.69204,0.0001,27.10978]
[1776162952289,44.82,74634.6629,0.1,0.69205,0.0001,27.10953]
[1776162959296,44.82,74634.1957,0.1,0.69199,0.0001,27.11188]
[1776162964301,44.83,74633.8714,0.1,0.69194,0.0001,27.11344]
[1776162969306,44.83,74630.8243,0.1,0.69162,0.0001,27.12477]
[1776162971308,44.83,74635.3471,0.1,0.69208,0.0001,27.10872]
[1776162976313,44.83,74636.0086,0.1,0.69214,0.0001,27.10665]
[1776162981318,44.83,74639.0729,0.1,0.69244,0.0001,27.09602]
[1776162986323,44.84,74640.75,0.1,0.6926,0.0001,27.09037]
[1776162991328,44.84,74642.5157,0.1,0.69279,0.0001,27.08132]
[1776162995332,44.84,74638.5486,0.1,0.69239,0.0001,27.09527]
[1776162996333,44.84,74633.6929,0.1,0.6919,0.0001,27.11253]
[1776163001338,44.83,74636.7114,0.1,0.69222,0.0001,27.10132]
[1776163004341,44.83,74631.48,0.1,0.69169,0.0001,27.11974]
[1776163009346,44.83,74627.6671,0.1,0.6913,0.0001,27.13339]
[1776163015066,44.84,74623.7943,0.1,0.6909,0.0001,27.1476]
[1776163020101,44.84,74624.2457,0.1,0.69093,0.0001,27.14633]
[1776163023122,44.84,74629.8329,0.1,0.6915,0.0001,27.1267]
[1776163028157,44.84,74633.02,0.1,0.69181,0.0001,27.11581]
[1776163030171,44.84,74637.0143,0.1,0.69221,0.0001,27.10176]
[1776163034200,44.85,74626.6414,0.1,0.69115,0.0001,27.13908]
[1776163035207,44.85,74620.3286,0.1,0.6905,0.0001,27.16155]
[1776163040241,44.85,74619.69,0.1,0.69043,0.0001,27.16405]
[1776163045277,44.85,74618.3329,0.1,0.69028,0.0001,27.16908]
[1776163049777,44.85,74616.07,0.1,0.69005,0.0001,27.17725]
[1776163052872,44.85,74612.79,0.1,0.68973,0.0001,27.18594]
[1776163053996,44.85,74612.79,0.1,0.68973,0.0001,27.18595]
[1776163055328,44.85,74612.79,0.1,0.68973,0.0001,27.18595]
[1776163056353,44.85,74606.6657,0.1,0.6891,0.0001,27.20756]
[1776163058367,44.85,74609.9886,0.1,0.68944,0.0001,27.19591]
[1776163059375,44.85,74617.9757,0.1,0.69025,0.0001,27.16774]
[1776163064400,44.86,74619.87,0.1,0.69044,0.0001,27.16126]
[1776163069405,44.86,74623.0586,0.1,0.69076,0.0001,27.15023]
[1776163074410,44.86,74623.3343,0.1,0.69078,0.0001,27.14954]
[1776163079415,44.86,74625.9229,0.1,0.69103,0.0001,27.14069]
[1776163081417,44.86,74630.7457,0.1,0.69152,0.0001,27.12369]
[1776163085421,44.87,74625.3386,0.1,0.69096,0.0001,27.14324]
[1776163086422,44.87,74619.89,0.1,0.69041,0.0001,27.16261]
[1776163091427,44.87,74622.9314,0.1,0.69071,0.0001,27.15207]
[1776163095431,44.87,74608.6914,0.1,0.68925,0.0001,27.20257]
[1776163096977,44.87,74605.1057,0.1,0.68888,0.0001,27.21518]
[1776163098434,44.87,74599.7114,0.1,0.68833,0.0001,27.2341]
[1776163103439,44.87,74593.2543,0.1,0.68768,0.0001,27.25655]
[1776163107683,44.87,74589.5771,0.1,0.6873,0.0001,27.26923]
[1776163108444,44.87,74585.6771,0.1,0.68691,0.0001,27.28276]
[1776163113448,44.86,74578.7829,0.1,0.68622,0.0001,27.30341]
[1776163115450,44.86,74574.7243,0.1,0.68581,0.0001,27.3173]
[1776163120455,44.86,74574.3257,0.1,0.68578,0.0001,27.31822]
[1776163122218,44.86,74574.6171,0.1,0.68581,0.0001,27.31712]
[1776163122479,44.86,74574.06,0.1,0.68576,0.0001,27.31896]
[1776163123297,44.86,74574.06,0.1,0.68576,0.0001,27.31882]
[1776163124410,44.85,74574.06,0.1,0.68577,0.0001,27.31863]
[1776163126318,44.85,74574.06,0.1,0.68577,0.0001,27.31844]
[1776163126419,44.85,74574.06,0.1,0.68578,0.0001,27.31825]
[1776163127463,44.85,74536.8743,0.1,0.68195,0.0001,27.44558]
[1776163132181,44.84,74539.33,0.1,0.68222,0.0001,27.43655]
[1776163133469,44.84,74543.8429,0.1,0.6827,0.0001,27.42084]
[1776163135977,44.84,74545.0457,0.1,0.68283,0.0001,27.41639]
[1776163139432,44.84,74543.8514,0.1,0.68272,0.0001,27.42012]
[1776163140708,44.84,74545.0514,0.1,0.68284,0.0001,27.41603]
[1776163143480,44.84,74525.5114,0.1,0.68082,0.0001,27.48236]
[1776163144481,44.84,74515.1686,0.1,0.67975,0.0001,27.51719]
[1776163147486,44.84,74508.5943,0.1,0.67906,0.0001,27.53929]
[1776163148088,44.84,74508.5943,0.1,0.67906,0.0001,27.53929]
[1776163148311,44.84,74508.5943,0.1,0.67906,0.0001,27.53929]
[1776163148422,44.84,74508.5943,0.1,0.67906,0.0001,27.53929]
[1776163149098,44.84,74508.5943,0.1,0.67906,0.0001,27.53935]
[1776163149182,44.84,74508.5943,0.1,0.67906,0.0001,27.53935]
[1776163149340,44.84,74508.5943,0.1,0.67906,0.0001,27.53935]
[1776163149438,44.84,74508.5943,0.1,0.67906,0.0001,27.53935]
[1776163149444,44.84,74508.5943,0.1,0.67906,0.0001,27.53935]
[1776163149868,44.84,74508.5943,0.1,0.67906,0.0001,27.53939]
[1776163149931,44.84,74508.5943,0.1,0.67906,0.0001,27.53939]
[1776163150489,44.84,74503.6957,0.1,0.67855,0.0001,27.55579]
[1776163151761,44.84,74504.9,0.1,0.67867,0.0001,27.55182]
[1776163151785,44.84,74504.9,0.1,0.67867,0.0001,27.55182]
[1776163151871,44.84,74504.9,0.1,0.67867,0.0001,27.55182]
[1776163151875,44.84,74504.9,0.1,0.67867,0.0001,27.55182]
[1776163151957,44.84,74504.9,0.1,0.67867,0.0001,27.55182]
[1776163152454,44.84,74504.9,0.1,0.67867,0.0001,27.55182]
[1776163152155,44.84,74504.9,0.1,0.67867,0.0001,27.55182]
[1776163153477,44.84,74504.9,0.1,0.67867,0.0001,27.55182]
[1776163153493,44.84,74456.1543,0.1,0.67359,0.0001,27.71222]
[1776163155984,44.84,74455.0971,0.1,0.67349,0.0001,27.71547]
[1776163156056,44.84,74455.0971,0.1,0.67349,0.0001,27.71547]
[1776163156084,44.84,74455.0971,0.1,0.67349,0.0001,27.71547]
[1776163156496,44.84,74451.7471,0.1,0.67314,0.0001,27.72622]
[1776163157300,44.84,74451.7471,0.1,0.67314,0.0001,27.72622]
[1776163157336,44.83,74451.7471,0.1,0.67314,0.0001,27.72612]
[1776163157952,44.83,74451.7471,0.1,0.67314,0.0001,27.72612]
[1776163157961,44.83,74451.7471,0.1,0.67314,0.0001,27.72612]
[1776163158420,44.83,74451.7471,0.1,0.67315,0.0001,27.72602]
[1776163163503,44.83,74448.4414,0.1,0.67281,0.0001,27.7362]
[1776163167507,44.83,74452.64,0.1,0.67327,0.0001,27.72222]
[1776163172512,44.82,74452.7071,0.1,0.6733,0.0001,27.71861]
[1776163177517,44.82,74451.1143,0.1,0.67315,0.0001,27.72331]
[1776163182522,44.81,74451.7643,0.1,0.67323,0.0001,27.72074]
[1776163187298,44.81,74444.02,0.1,0.67243,0.0001,27.74526]
[1776163188305,44.81,74439.6657,0.1,0.67198,0.0001,27.75917]
[1776163189084,44.81,74439.6657,0.1,0.67198,0.0001,27.75917]
[1776163189312,44.81,74439.6657,0.1,0.67198,0.0001,27.75905]
[1776163194347,44.8,74441.0614,0.1,0.67215,0.0001,27.75396]
[1776163199382,44.8,74440.4786,0.1,0.6721,0.0001,27.75525]
[1776163200876,44.79,74441.91,0.1,0.67225,0.0001,27.75053]
[1776163201396,44.79,74441.91,0.1,0.67226,0.0001,27.75041]
[1776163204423,44.79,74447.1986,0.1,0.67282,0.0001,27.73303]
[1776163209457,44.79,74444.1814,0.1,0.67252,0.0001,27.74228]
[1776163212182,44.78,74441.1929,0.1,0.67221,0.0001,27.75169]
[1776163212446,44.78,74441.1929,0.1,0.67221,0.0001,27.75169]
[1776163212480,44.78,74441.1929,0.1,0.67221,0.0001,27.75169]
[1776163213331,44.78,74441.1929,0.1,0.67221,0.0001,27.75169]
[1776163214494,44.78,74440.3143,0.1,0.67213,0.0001,27.75415]
[1776163216290,44.78,74440.3143,0.1,0.67214,0.0001,27.75401]
[1776163217515,44.78,74431.74,0.1,0.67124,0.00011,27.78131]
[1776163218088,44.78,74431.74,0.1,0.67124,0.00011,27.78131]
[1776163218681,44.78,74431.74,0.1,0.67125,0.00011,27.78119]
[1776163218757,44.78,74431.74,0.1,0.67125,0.00011,27.78119]
[1776163220536,44.77,74439.7657,0.1,0.6721,0.0001,27.75516]
[1776163223558,44.77,74440.0843,0.1,0.67214,0.0001,27.75379]
[1776163225566,44.77,74439.8714,0.1,0.67212,0.00011,27.75425]
[1776163230572,44.76,74441.6714,0.1,0.67233,0.0001,27.74789]
[1776163235577,44.76,74441.5829,0.1,0.67235,0.00011,27.74472]
[1776163238580,44.76,74445.8029,0.1,0.6728,0.0001,27.73077]
[1776163240582,44.75,74451.1129,0.1,0.67336,0.0001,27.71338]
[1776163242584,44.75,74456.3829,0.1,0.67392,0.0001,27.6961]
[1776163245587,44.75,74460.5057,0.1,0.67436,0.0001,27.68246]
[1776163245863,44.75,74460.5057,0.1,0.67436,0.0001,27.68246]
[1776163246001,44.75,74460.5057,0.1,0.67436,0.0001,27.68246]
[1776163247180,44.75,74463.3,0.1,0.67465,0.0001,27.67328]
[1776163247589,44.75,74468.1086,0.1,0.67515,0.0001,27.65749]
[1776163252594,44.75,74469.5743,0.1,0.67531,0.0001,27.65254]
[1776163257599,44.75,74468.6586,0.1,0.67522,0.0001,27.65539]
[1776163259070,44.75,74468.5757,0.1,0.67521,0.0001,27.65563]
[1776163260602,44.75,74458.6771,0.1,0.67418,0.0001,27.68794]
[1776163261978,44.75,74457.2586,0.1,0.67403,0.0001,27.6925]
[1776163262604,44.75,74452.63,0.1,0.67355,0.0001,27.7075]
[1776163267609,44.74,74449.3543,0.1,0.67322,0.0001,27.71775]
[1776163269611,44.74,74444.4614,0.1,0.67271,0.0001,27.73342]
[1776163274616,44.74,74442.3629,0.1,0.6725,0.00011,27.73973]
[1776163279621,44.73,74443.2543,0.1,0.67261,0.00011,27.73636]
[1776163284625,44.73,74443.6971,0.1,0.67267,0.00011,27.73446]
[1776163289692,44.72,74443.8986,0.1,0.6727,0.00011,27.73343]
[1776163290631,44.72,74438.12,0.1,0.6721,0.00011,27.75191]
[1776163291632,44.72,74432.2343,0.1,0.6715,0.00011,27.76783]
[1776163296187,44.72,74432.3914,0.1,0.67153,0.00011,27.76684]
[1776163297152,44.72,74432.3943,0.1,0.67153,0.00011,27.76671]
[1776163300785,44.71,74431.9586,0.1,0.6715,0.00011,27.76763]
[1776163301911,44.71,74433.5386,0.1,0.67167,0.00011,27.76243]
[1776163307648,44.7,74433.4286,0.1,0.67168,0.00011,27.7621]
[1776163312653,44.7,74433.9186,0.1,0.67175,0.00011,27.75995]
[1776163313494,44.7,74433.9186,0.1,0.67175,0.00011,27.75995]
[1776163316441,44.7,74434.0029,0.1,0.67177,0.00011,27.75934]
[1776163318338,44.69,74435.2614,0.1,0.6719,0.00011,27.75507]
[1776163318683,44.69,74435.4629,0.1,0.67193,0.00011,27.75431]
[1776163322704,44.69,74433.0571,0.1,0.67169,0.00011,27.76163]
[1776163323664,44.69,74427.69,0.1,0.67113,0.00011,27.77877]
[1776163327668,44.68,74423.13,0.1,0.67066,0.00011,27.79286]
[1776163331937,44.68,74422.0371,0.1,0.67056,0.00011,27.79581]
[1776163332217,44.68,74422.0371,0.1,0.67056,0.00011,27.79581]
[1776163334675,44.68,74416.8357,0.1,0.67002,0.00011,27.81218]
[1776163335967,44.67,74416.97,0.1,0.67004,0.00011,27.81162]
[1776163341682,44.67,74418.4586,0.1,0.67022,0.00011,27.80614]
[1776163341964,44.67,74418.4586,0.1,0.67022,0.00011,27.80614]
[1776163342683,44.67,74419.1871,0.1,0.6703,0.00011,27.80369]
[1776163347688,44.66,74419.4143,0.1,0.67034,0.00011,27.80234]
[1776163348689,44.66,74424.6243,0.1,0.6709,0.00011,27.78552]
[1776163354470,44.65,74426.7843,0.1,0.67116,0.00011,27.77493]
[1776163358498,44.65,74431.3043,0.1,0.67165,0.00011,27.75994]
[1776163361715,44.65,74435.4657,0.1,0.67209,0.00011,27.74621]
[1776163363641,44.65,74435.4657,0.1,0.6721,0.00011,27.74612]
[1776163369575,44.64,74436.7157,0.1,0.67225,0.00011,27.74145]
[1776163371837,44.64,74436.1071,0.1,0.67219,0.00011,27.74323]
[1776163374610,44.64,74442.9814,0.1,0.67292,0.00011,27.72071]
[1776163379650,44.63,74440.2957,0.1,0.67265,0.00011,27.72905]
[1776163384680,44.63,74440.4957,0.1,0.67268,0.00011,27.728]
[1776163389715,44.63,74442.2443,0.1,0.67287,0.00011,27.72194]
[1776163393198,44.62,74441.23,0.1,0.67277,0.00011,27.72501]
[1776163393743,44.62,74431.8857,0.1,0.67179,0.00011,27.75523]
[1776163393764,44.62,74431.8857,0.1,0.67179,0.00011,27.75523]
[1776163394744,44.62,74417.6543,0.1,0.67029,0.00011,27.80085]
[1776163395745,44.62,74441.81,0.1,0.67284,0.00011,27.72287]
[1776163400750,44.62,74441.5171,0.1,0.67282,0.00011,27.72345]
[1776163405755,44.61,74442.6486,0.1,0.67295,0.00011,27.7194]
[1776163410760,44.61,74445.6043,0.1,0.67327,0.00011,27.70944]
[1776163415765,44.61,74449.47,0.1,0.6737,0.00011,27.69365]
[1776163420770,44.61,74448.2814,0.1,0.67358,0.00011,27.69726]
[1776163425776,44.6,74449.0471,0.1,0.67367,0.00011,27.6945]
[1776163430781,44.6,74446.16,0.1,0.67338,0.00011,27.70364]
[1776163435786,44.6,74446.5014,0.1,0.67342,0.00011,27.70225]
[1776163439790,44.6,74436.76,0.1,0.6724,0.00011,27.73368]
[1776163445207,44.59,74433.2486,0.1,0.67204,0.00011,27.7447]
[1776163446798,44.59,74420.5271,0.1,0.6707,0.00011,27.78555]
[1776163447442,44.59,74420.5271,0.1,0.6707,0.00011,27.78555]
[1776163447799,44.59,74415.4071,0.1,0.67016,0.00011,27.80194]
[1776163452804,44.6,74411.3043,0.1,0.66972,0.00011,27.81539]
[1776163457809,44.6,74407.0529,0.1,0.66926,0.00011,27.82935]
[1776163462814,44.6,74406.7071,0.1,0.66921,0.00011,27.83081]
[1776163463312,44.6,74406.7071,0.1,0.66921,0.00011,27.83081]
[1776163463436,44.6,74406.7071,0.1,0.66921,0.00011,27.83081]
[1776163463590,44.6,74406.7071,0.1,0.66921,0.00011,27.83081]
[1776163463691,44.6,74406.7071,0.1,0.66921,0.00011,27.83088]
[1776163464816,44.6,74401.38,0.1,0.66864,0.00011,27.84786]
[1776163469821,44.61,74411.8771,0.1,0.66975,0.00011,27.81459]
[1776163470822,44.61,74417.9443,0.1,0.67039,0.00011,27.79519]
[1776163473825,44.61,74412.4971,0.1,0.66982,0.00011,27.80983]
[1776163476828,44.61,74407.7314,0.1,0.66932,0.00011,27.82512]
[1776163481833,44.61,74406.6214,0.1,0.6692,0.00011,27.82875]
[1776163486838,44.61,74406.0771,0.1,0.66914,0.00011,27.83058]
[1776163491843,44.61,74406.0871,0.1,0.66913,0.00011,27.83065]
[1776163496848,44.61,74401.5871,0.1,0.66865,0.00011,27.8451]
[1776163500844,44.61,74402.7129,0.1,0.66877,0.00011,27.8417]
[1776163500852,44.61,74402.5143,0.1,0.66874,0.00011,27.84242]
[1776163505857,44.62,74401.0129,0.1,0.66857,0.00011,27.84761]
[1776163506766,44.62,74401.0129,0.1,0.66857,0.00011,27.84761]
[1776163507895,44.62,74399.7914,0.1,0.66844,0.00011,27.85167]
[1776163508860,44.62,74386.1214,0.1,0.66698,0.00011,27.89486]
[1776163511277,44.62,74385.3029,0.1,0.66689,0.00011,27.89756]
[1776163511332,44.62,74385.3029,0.1,0.66689,0.00011,27.89756]
[1776163511431,44.62,74385.3029,0.1,0.66689,0.00011,27.89756]
[1776163511863,44.62,74385.06,0.1,0.66687,0.00011,27.89839]
[1776163516944,44.63,74381.2457,0.1,0.66645,0.00011,27.91063]
[1776163522659,44.63,74385.0814,0.1,0.66685,0.00011,27.89894]
[1776163524673,44.63,74390.5971,0.1,0.66743,0.00011,27.88172]
[1776163529709,44.63,74390.8771,0.1,0.66745,0.00011,27.88113]
[1776163534744,44.64,74390.8357,0.1,0.66745,0.00011,27.87871]
[1776163539778,44.64,74386.4757,0.1,0.66698,0.00011,27.89278]
[1776163544814,44.64,74385.6357,0.1,0.66688,0.00011,27.89574]
[1776163549848,44.65,74385.1629,0.1,0.66682,0.00011,27.89754]
[1776163554884,44.65,74386.1371,0.1,0.66691,0.00011,27.8948]
[1776163559915,44.65,74392.0386,0.1,0.66753,0.00011,27.87651]
[1776163563955,44.65,74393.2671,0.1,0.66765,0.00011,27.8728]
[1776163563982,44.65,74393.2671,0.1,0.66765,0.00011,27.8728]
[1776163564183,44.65,74393.2671,0.1,0.66765,0.00011,27.8728]
[1776163564920,44.65,74393.84,0.1,0.66771,0.00011,27.87104]
[1776163565921,44.65,74400.0,0.1,0.66836,0.00011,27.85165]
[1776163570926,44.66,74407.7514,0.1,0.66918,0.00011,27.82739]
[1776163575931,44.66,74407.8486,0.1,0.66917,0.00011,27.82748]
[1776163578758,44.66,74407.3171,0.1,0.66911,0.00011,27.82932]
[1776163579231,44.66,74407.3171,0.1,0.66911,0.00011,27.8294]
[1776163579935,44.66,74416.6129,0.1,0.67009,0.00011,27.79989]
[1776163584940,44.67,74419.9343,0.1,0.67043,0.00011,27.78951]
[1776163589945,44.67,74419.6771,0.1,0.6704,0.00011,27.79052]
[1776163592947,44.67,74413.7171,0.1,0.66977,0.00011,27.80707]
[1776163598953,44.68,74411.9514,0.1,0.66956,0.00011,27.81348]
[1776163603958,44.68,74411.1743,0.1,0.66946,0.00011,27.81659]
[1776163610965,44.69,74410.9557,0.1,0.66943,0.00011,27.8177]
[1776163615970,44.69,74411.0486,0.1,0.66943,0.00011,27.81745]
[1776163620975,44.69,74410.7686,0.1,0.6694,0.00011,27.81839]
[1776163625980,44.69,74409.4043,0.1,0.66926,0.00011,27.82277]
[1776163630986,44.69,74410.5186,0.1,0.66937,0.00011,27.81926]
[1776163632988,44.69,74417.6186,0.1,0.67012,0.00011,27.79668]
[1776163637993,44.69,74417.9014,0.1,0.67015,0.00011,27.79581]
[1776163642998,44.69,74418.0971,0.1,0.67017,0.00011,27.79519]
[1776163649004,44.69,74417.9814,0.1,0.67016,0.00011,27.79555]
[1776163654009,44.69,74418.9886,0.1,0.67028,0.00011,27.78942]
[1776163659014,44.69,74418.1786,0.1,0.67019,0.00011,27.79202]
[1776163664019,44.69,74421.1329,0.1,0.6705,0.00011,27.78261]
[1776163669872,44.69,74419.8986,0.1,0.67038,0.00011,27.7863]
[1776163673033,44.68,74415.6243,0.1,0.66995,0.00011,27.79943]
[1776163678038,44.68,74414.6186,0.1,0.66984,0.00011,27.80247]
[1776163684044,44.69,74414.8243,0.1,0.66986,0.00011,27.80212]
[1776163689049,44.69,74414.68,0.1,0.66983,0.00011,27.80283]
[1776163694008,44.69,74412.7771,0.1,0.66963,0.00011,27.80908]
[1776163696060,44.69,74412.6471,0.1,0.66961,0.00011,27.80962]
[1776163701943,44.69,74409.0886,0.1,0.66923,0.00011,27.82115]
[1776163707067,44.69,74409.5,0.1,0.66927,0.00011,27.82002]
[1776163713020,44.7,74409.0829,0.1,0.66923,0.00011,27.81863]
[1776163718054,44.7,74406.75,0.1,0.66898,0.00011,27.82618]
[1776163723083,44.7,74405.2586,0.1,0.66882,0.00011,27.83101]
[1776163723330,44.7,74405.2586,0.1,0.66882,0.00011,27.83101]
[1776163725085,44.7,74412.9714,0.1,0.66963,0.00011,27.80659]
[1776163727023,44.7,74413.2571,0.1,0.66966,0.00011,27.80572]
[1776163731708,44.7,74414.1171,0.1,0.66974,0.00011,27.80321]
[1776163735226,44.7,74413.7914,0.1,0.6697,0.00011,27.80443]
[1776163738400,44.7,74413.1314,0.1,0.66963,0.00011,27.80666]
[1776163740100,44.7,74417.8986,0.1,0.67013,0.00011,27.79144]
[1776163743551,44.7,74418.86,0.1,0.67023,0.00011,27.78837]
[1776163748108,44.7,74425.4057,0.1,0.67092,0.00011,27.76745]
[1776163753113,44.7,74428.7343,0.1,0.67128,0.00011,27.75674]
[1776163754114,44.7,74438.8386,0.1,0.67234,0.00011,27.72407]
[1776163759119,44.7,74435.6643,0.1,0.67202,0.00011,27.73384]
[1776163764125,44.69,74439.4457,0.1,0.67243,0.00011,27.72113]
[1776163767128,44.69,74434.7186,0.1,0.67195,0.00011,27.73612]
[1776163772133,44.69,74436.6386,0.1,0.67218,0.00011,27.72648]
[1776163777138,44.68,74434.5486,0.1,0.67197,0.00011,27.73275]
[1776163782143,44.68,74433.5114,0.1,0.67188,0.00011,27.73559]
[1776163787148,44.67,74434.7714,0.1,0.67202,0.00011,27.73102]
[1776163792153,44.67,74435.2371,0.1,0.67209,0.00011,27.72904]
[1776163797158,44.67,74435.8029,0.1,0.67216,0.00011,27.72673]
[1776163803164,44.66,74436.3314,0.1,0.67223,0.00011,27.72448]
[1776163808169,44.66,74436.5929,0.1,0.67227,0.00011,27.72318]
[1776163813174,44.65,74435.2457,0.1,0.67214,0.00011,27.7271]
[1776163818179,44.65,74432.8486,0.1,0.6719,0.00011,27.73437]
[1776163823184,44.64,74435.7014,0.1,0.67222,0.00011,27.7247]
[1776163828189,44.64,74436.3514,0.1,0.6723,0.00011,27.72216]
[1776163833194,44.64,74432.8557,0.1,0.67196,0.00011,27.7301]
[1776163838199,44.63,74431.4143,0.1,0.67182,0.00011,27.73427]
[1776163843204,44.63,74435.4271,0.1,0.67226,0.00011,27.72083]
[1776163849210,44.62,74438.7214,0.1,0.67262,0.00011,27.70967]
[1776163854290,44.62,74440.1943,0.1,0.67278,0.00011,27.70453]
[1776163857032,44.62,74444.4743,0.1,0.67324,0.00011,27.69042]
[1776163862068,44.62,74444.94,0.1,0.6733,0.00011,27.68861]
[1776163867103,44.61,74445.4686,0.1,0.67336,0.00011,27.68661]
[1776163872138,44.61,74445.4143,0.1,0.67336,0.00011,27.68651]
[1776163875159,44.61,74446.1257,0.1,0.67344,0.00011,27.68406]
[1776163877178,44.61,74461.0314,0.1,0.67501,0.00011,27.63521]
[1776163882213,44.61,74459.8914,0.1,0.67489,0.00011,27.63889]
[1776163887247,44.61,74456.4643,0.1,0.67453,0.00011,27.65005]
[1776163892252,44.61,74456.0657,0.1,0.67451,0.00011,27.64829]
[1776163898258,44.61,74457.5,0.1,0.67466,0.00011,27.64346]
[1776163903263,44.6,74458.5086,0.1,0.67477,0.00011,27.64005]
[1776163908268,44.6,74458.9771,0.1,0.67482,0.00011,27.63842]
[1776163908446,44.6,74458.9771,0.1,0.67482,0.00011,27.63842]
[1776163908543,44.6,74458.9771,0.1,0.67482,0.00011,27.63842]
[1776163908677,44.6,74458.9771,0.1,0.67482,0.00011,27.63842]
[1776163909269,44.6,74463.5357,0.1,0.6753,0.00011,27.62342]
[1776163909864,44.6,74463.5357,0.1,0.6753,0.00011,27.62342]
[1776163910270,44.6,74480.3557,0.1,0.67707,0.0001,27.56775]
[1776163915275,44.61,74478.9643,0.1,0.67691,0.0001,27.57262]
[1776163916276,44.61,74473.8814,0.1,0.67638,0.0001,27.58952]
[1776163918693,44.61,74472.6343,0.1,0.67625,0.0001,27.5937]
[1776163919655,44.61,74472.4729,0.1,0.67623,0.0001,27.59425]
[1776163921281,44.61,74457.8029,0.1,0.67469,0.00011,27.64264]
[1776163926285,44.61,74463.9543,0.1,0.67534,0.00011,27.62232]
[1776163931290,44.61,74464.8,0.1,0.67543,0.00011,27.61953]
[1776163936295,44.61,74464.91,0.1,0.67544,0.00011,27.61917]
[1776163941300,44.61,74467.8914,0.1,0.67575,0.0001,27.60934]
[1776163946305,44.61,74465.5329,0.1,0.6755,0.00011,27.61716]
[1776163951310,44.61,74464.9729,0.1,0.67546,0.00011,27.61608]
[1776163956315,44.61,74462.91,0.1,0.67524,0.00011,27.62285]
[1776163959318,44.61,74468.4443,0.1,0.67582,0.0001,27.6046]
[1776163960682,44.61,74471.0443,0.1,0.6761,0.0001,27.59602]
[1776163960903,44.61,74471.0443,0.1,0.6761,0.0001,27.59602]
[1776163960956,44.61,74471.0443,0.1,0.6761,0.0001,27.59602]
[1776163970329,44.61,74468.5957,0.1,0.67583,0.0001,27.60427]
[1776163975334,44.61,74468.4371,0.1,0.67582,0.0001,27.60484]
[1776163980339,44.61,74468.7314,0.1,0.67585,0.0001,27.60392]
[1776163985344,44.61,74468.3714,0.1,0.67581,0.0001,27.60516]
[1776163990349,44.61,74468.1643,0.1,0.67578,0.0001,27.60589]
[1776163995354,44.61,74468.8686,0.1,0.67586,0.0001,27.60362]
[1776164001360,44.61,74468.1171,0.1,0.67577,0.0001,27.60616]
[1776164005939,44.61,74467.9371,0.1,0.67575,0.0001,27.60679]
[1776164008373,44.61,74460.9986,0.1,0.67503,0.00011,27.62967]
[1776164014366,44.61,74460.3557,0.1,0.67497,0.00011,27.62879]
[1776164020184,44.61,74459.5614,0.1,0.67489,0.00011,27.6313]
[1776164022281,44.61,74457.4929,0.1,0.67468,0.00011,27.63808]
[1776164022282,44.61,74457.4929,0.1,0.67468,0.00011,27.63808]
[1776164022383,44.61,74457.4929,0.1,0.67468,0.00011,27.63808]
[1776164025219,44.61,74465.8186,0.1,0.67555,0.00011,27.61064]
[1776164026379,44.61,74465.8186,0.1,0.67555,0.00011,27.61064]
[1776164028270,44.61,74469.2514,0.1,0.67591,0.0001,27.59933]
[1776164028275,44.61,74469.2514,0.1,0.67591,0.0001,27.59934]
[1776164031376,44.61,74470.15,0.1,0.676,0.0001,27.59641]
[1776164037304,44.61,74471.7229,0.1,0.67617,0.0001,27.59134]
[1776164040325,44.61,74467.3671,0.1,0.67571,0.0001,27.60577]
[1776164040987,44.61,74467.3671,0.1,0.67571,0.0001,27.60577]
[1776164041332,44.61,74467.3671,0.1,0.67571,0.0001,27.60578]
[1776164043346,44.61,74461.9143,0.1,0.67514,0.00011,27.62373]
[1776164046377,44.61,74456.6943,0.1,0.67459,0.00011,27.64082]
[1776164048391,44.61,74454.9514,0.1,0.67441,0.00011,27.64645]
[1776164049398,44.61,74442.8443,0.1,0.67314,0.00011,27.68594]
[1776164052416,44.61,74437.3029,0.1,0.67256,0.00011,27.70374]
[1776164057421,44.6,74436.3486,0.1,0.67247,0.00011,27.70645]
[1776164061387,44.6,74436.5286,0.1,0.67249,0.00011,27.70565]
[1776164062349,44.6,74436.4886,0.1,0.67249,0.00011,27.7057]
[1776164063427,44.6,74425.3686,0.1,0.67132,0.00011,27.74148]
[1776164067431,44.6,74415.5786,0.1,0.6703,0.00011,27.77248]
[1776164072436,44.59,74417.9314,0.1,0.67058,0.00011,27.7614]
[1776164077442,44.58,74416.6014,0.1,0.67046,0.00011,27.76508]
[1776164082446,44.58,74416.93,0.1,0.67051,0.00011,27.76343]
[1776164088050,44.57,74413.5214,0.1,0.67017,0.00011,27.77375]
[1776164093457,44.57,74411.4886,0.1,0.66997,0.00011,27.77956]
[1776164098462,44.56,74407.7571,0.1,0.66959,0.00011,27.79093]
[1776164103467,44.56,74408.8829,0.1,0.66973,0.00011,27.78678]
[1776164108472,44.55,74408.6114,0.1,0.66972,0.00011,27.78709]
[1776164113477,44.55,74412.47,0.1,0.67014,0.00011,27.77412]
[1776164118482,44.54,74415.8743,0.1,0.67052,0.00011,27.7626]
[1776164123487,44.53,74416.7586,0.1,0.67063,0.00011,27.75921]
[1776164127491,44.53,74422.9086,0.1,0.6713,0.00011,27.73897]
[1776164127615,44.53,74422.9086,0.1,0.6713,0.00011,27.73897]
[1776164128492,44.53,74434.6343,0.1,0.67254,0.00011,27.70092]
[1776164129493,44.53,74442.24,0.1,0.67334,0.00011,27.67609]
[1776164134498,44.53,74442.9171,0.1,0.67343,0.00011,27.67075]
[1776164135499,44.53,74450.0171,0.1,0.67418,0.00011,27.64748]
[1776164139503,44.53,74460.1943,0.1,0.67526,0.00011,27.61395]
[1776164141505,44.53,74464.8771,0.1,0.67575,0.00011,27.5985]
[1776164146510,44.53,74466.5657,0.1,0.67592,0.00011,27.59305]
[1776164149795,44.53,74466.3471,0.1,0.6759,0.00011,27.59385]
[1776164155521,44.53,74466.3043,0.1,0.67589,0.00011,27.59411]
[1776164158572,44.53,74466.9514,0.1,0.67595,0.00011,27.59207]
[1776164159523,44.53,74467.7357,0.1,0.67603,0.00011,27.5895]
[1776164160524,44.53,74480.0743,0.1,0.67733,0.0001,27.54851]
[1776164161525,44.53,74485.1843,0.1,0.67786,0.0001,27.5315]
[1776164165529,44.54,74480.3414,0.1,0.67735,0.0001,27.54799]
[1776164170533,44.54,74480.0857,0.1,0.67731,0.0001,27.54916]
[1776164175538,44.54,74474.0829,0.1,0.67667,0.00011,27.56945]
[1776164176527,44.54,74474.0829,0.1,0.67667,0.00011,27.56945]
[1776164176539,44.54,74472.8043,0.1,0.67654,0.00011,27.57375]
[1776164182327,44.54,74470.6814,0.1,0.67631,0.00011,27.58101]
[1776164183457,44.54,74470.6814,0.1,0.67631,0.00011,27.58101]
[1776164186358,44.54,74463.9014,0.1,0.67559,0.00011,27.60354]
[1776164187033,44.54,74463.9014,0.1,0.67559,0.00011,27.60354]
[1776164188373,44.54,74455.2057,0.1,0.67468,0.00011,27.63219]
[1776164193408,44.54,74451.84,0.1,0.67434,0.00011,27.64023]
[1776164198443,44.54,74451.5086,0.1,0.67431,0.00011,27.64124]
[1776164203566,44.54,74451.64,0.1,0.67432,0.00011,27.64072]
[1776164209521,44.54,74450.9257,0.1,0.67425,0.00011,27.64295]
[1776164214556,44.54,74451.3314,0.1,0.6743,0.00011,27.64153]
[1776164219581,44.54,74452.5486,0.1,0.67443,0.00011,27.63744]
[1776164221583,44.54,74460.4557,0.1,0.67526,0.00011,27.61141]
[1776164226588,44.54,74457.6371,0.1,0.67496,0.00011,27.62072]
[1776164231592,44.54,74457.9471,0.1,0.675,0.00011,27.61969]
[1776164236597,44.54,74456.9686,0.1,0.67489,0.00011,27.62291]
[1776164241602,44.54,74456.4014,0.1,0.67483,0.00011,27.62476]
[1776164246607,44.54,74453.4629,0.1,0.67453,0.00011,27.63439]
[1776164251612,44.54,74452.91,0.1,0.67448,0.00011,27.63321]
[1776164257618,44.54,74451.9286,0.1,0.67438,0.00011,27.63635]
[1776164262623,44.54,74451.3486,0.1,0.67432,0.00011,27.63817]
[1776164267628,44.54,74451.7614,0.1,0.67437,0.00011,27.63674]
[1776164272633,44.53,74451.8543,0.1,0.67438,0.00011,27.63637]
[1776164277638,44.53,74450.9757,0.1,0.67429,0.00011,27.63917]
[1776164282643,44.53,74454.8871,0.1,0.6747,0.00011,27.62627]
[1776164287648,44.53,74455.8657,0.1,0.67481,0.00011,27.62303]
[1776164292653,44.53,74454.3971,0.1,0.67465,0.00011,27.62783]
[1776164297658,44.53,74454.5629,0.1,0.67467,0.00011,27.62725]
[1776164302663,44.53,74454.9371,0.1,0.67471,0.00011,27.62598]
[1776164307668,44.53,74454.36,0.1,0.67465,0.00011,27.62785]
[1776164310671,44.53,74447.3429,0.1,0.67391,0.00011,27.65085]
[1776164315676,44.53,74446.93,0.1,0.67389,0.00011,27.64914]
[1776164320681,44.53,74447.0543,0.1,0.6739,0.00011,27.64858]
[1776164325686,44.53,74449.7857,0.1,0.6742,0.00011,27.63953]
[1776164330691,44.53,74450.7343,0.1,0.6743,0.00011,27.63633]
[1776164335696,44.53,74450.7957,0.1,0.67431,0.00011,27.63606]
[1776164340701,44.53,74448.9057,0.1,0.67411,0.00011,27.64218]
[1776164346707,44.53,74447.9857,0.1,0.67402,0.00011,27.64507]
[1776164352532,44.52,74449.1343,0.1,0.67414,0.00011,27.64117]
[1776164357567,44.52,74449.8086,0.1,0.67421,0.00011,27.63887]
[1776164362602,44.52,74448.9129,0.1,0.67412,0.00011,27.64172]
[1776164366630,44.52,74455.0614,0.1,0.67477,0.00011,27.62148]
[1776164371665,44.52,74453.8186,0.1,0.67465,0.00011,27.62261]
[1776164376700,44.52,74450.7129,0.1,0.67433,0.00011,27.63277]
[1776164381734,44.52,74449.3971,0.1,0.67419,0.00011,27.63701]
[1776164386749,44.52,74450.0529,0.1,0.67426,0.00011,27.63478]
[1776164387680,44.52,74450.0529,0.1,0.67426,0.00011,27.63478]
[1776164388659,44.52,74450.0529,0.1,0.67426,0.00011,27.63476]
[1776164389752,44.52,74427.4643,0.1,0.67188,0.00011,27.70834]
[1776164391782,44.52,74428.1886,0.1,0.67196,0.00011,27.70585]
[1776164391934,44.52,74428.1886,0.1,0.67196,0.00011,27.70585]
[1776164392072,44.52,74428.1886,0.1,0.67196,0.00011,27.70585]
[1776164392755,44.52,74428.5386,0.1,0.672,0.00011,27.70464]
[1776164393756,44.52,74423.4,0.1,0.67146,0.00011,27.72119]
[1776164394757,44.52,74407.42,0.1,0.66977,0.00011,27.77248]
[1776164395614,44.52,74407.42,0.1,0.66977,0.00011,27.77248]
[1776164395690,44.51,74407.42,0.1,0.66977,0.00011,27.77235]
[1776164396125,44.51,74407.42,0.1,0.66977,0.00011,27.77235]
[1776164396276,44.51,74407.42,0.1,0.66977,0.00011,27.77235]
[1776164396527,44.51,74407.42,0.1,0.66977,0.00011,27.77235]
[1776164396579,44.51,74407.42,0.1,0.66978,0.00011,27.77224]
[1776164397763,44.51,74400.0829,0.1,0.669,0.00011,27.79556]
[1776164402474,44.51,74397.7886,0.1,0.66876,0.00011,27.80277]
[1776164402773,44.51,74393.2529,0.1,0.66827,0.00011,27.81731]
[1776164403774,44.51,74383.4171,0.1,0.66723,0.00011,27.84846]
[1776164406470,44.51,74385.6214,0.1,0.66746,0.00011,27.84155]
[1776164410781,44.51,74392.4943,0.1,0.66818,0.00011,27.81996]
[1776164413205,44.52,74392.2614,0.1,0.66816,0.00011,27.82079]
[1776164418790,44.52,74389.84,0.1,0.66789,0.00011,27.82871]
[1776164420792,44.52,74385.3971,0.1,0.66742,0.00011,27.84281]
[1776164421431,44.52,74385.3971,0.1,0.66742,0.00011,27.84281]
[1776164426799,44.52,74384.6343,0.1,0.66733,0.00011,27.84538]
[1776164428801,44.52,74378.6557,0.1,0.66669,0.00011,27.86424]
[1776164433808,44.52,74379.3057,0.1,0.66677,0.00011,27.85933]
[1776164436811,44.52,74372.0457,0.1,0.666,0.00011,27.88219]
[1776164437812,44.52,74376.7271,0.1,0.6665,0.00011,27.86753]
[1776164442817,44.52,74377.52,0.1,0.66658,0.00011,27.8651]
[1776164445820,44.52,74382.0243,0.1,0.66706,0.00011,27.85099]
[1776164448891,44.52,74386.2357,0.1,0.6675,0.00011,27.83779]
[1776164449824,44.52,74390.9929,0.1,0.66801,0.00011,27.82279]
[1776164450565,44.52,74390.9929,0.1,0.66801,0.00011,27.82279]
[1776164450592,44.52,74390.9929,0.1,0.66801,0.00011,27.82279]
[1776164450825,44.52,74399.8743,0.1,0.66895,0.00011,27.79458]
[1776164451826,44.52,74406.6286,0.1,0.66967,0.00011,27.77289]
[1776164456831,44.52,74410.4029,0.1,0.67009,0.00011,27.76021]
[1776164459974,44.51,74411.2143,0.1,0.67019,0.00011,27.75726]
[1776164460835,44.51,74418.5186,0.1,0.67097,0.00011,27.73367]
[1776164461836,44.51,74424.94,0.1,0.67165,0.00011,27.71285]
[1776164462345,44.51,74424.94,0.1,0.67165,0.00011,27.71285]
[1776164463838,44.51,74434.0129,0.1,0.67261,0.00011,27.68327]
[1776164468843,44.51,74437.25,0.1,0.67296,0.00011,27.67248]
[1776164473848,44.51,74437.0686,0.1,0.67295,0.00011,27.67284]
[1776164474089,44.51,74437.0686,0.1,0.67295,0.00011,27.67284]
[1776164474414,44.51,74437.0686,0.1,0.67295,0.00011,27.67284]
[1776164474849,44.51,74432.6814,0.1,0.67249,0.00011,27.68707]
[1776164476851,44.51,74427.2171,0.1,0.67191,0.00011,27.70468]
[1776164481856,44.5,74429.12,0.1,0.67212,0.00011,27.69817]
[1776164486861,44.5,74427.7743,0.1,0.67199,0.00011,27.7022]
[1776164491866,44.5,74429.3143,0.1,0.67218,0.00011,27.69395]
[1776164496871,44.49,74426.3557,0.1,0.67187,0.00011,27.70321]
[1776164501876,44.49,74424.3486,0.1,0.67167,0.00011,27.70935]
[1776164504081,44.49,74423.8643,0.1,0.67162,0.00011,27.71076]
[1776164506275,44.49,74422.4529,0.1,0.67148,0.00011,27.71518]
[1776164512887,44.48,74422.95,0.1,0.67155,0.00011,27.71301]
[1776164518710,44.48,74426.94,0.1,0.67198,0.00011,27.69965]
[1776164523745,44.48,74428.0957,0.1,0.67212,0.00011,27.69559]
[1776164524752,44.47,74432.3871,0.1,0.67257,0.00011,27.68158]
[1776164529787,44.47,74434.68,0.1,0.67282,0.00011,27.67389]
[1776164534909,44.47,74432.7529,0.1,0.67262,0.00011,27.67993]
[1776164540865,44.47,74428.96,0.1,0.67223,0.00011,27.69196]
[1776164545921,44.46,74424.6686,0.1,0.67179,0.00011,27.70555]
[1776164550927,44.46,74422.8286,0.1,0.6716,0.00011,27.71116]
[1776164555932,44.46,74422.0471,0.1,0.67154,0.00011,27.71045]
[1776164560937,44.46,74422.6257,0.1,0.67161,0.00011,27.70831]
[1776164563940,44.46,74426.8843,0.1,0.67207,0.00011,27.69437]
[1776164568945,44.45,74426.8586,0.1,0.67207,0.00011,27.69416]
[1776164573950,44.45,74432.5,0.1,0.67268,0.00011,27.67552]
[1776164578955,44.45,74433.5586,0.1,0.67279,0.00011,27.67187]
[1776164583960,44.45,74434.2914,0.1,0.67288,0.00011,27.66928]
[1776164588965,44.45,74436.7443,0.1,0.67314,0.00011,27.6611]
[1776164591875,44.44,74437.4143,0.1,0.67322,0.00011,27.65884]
[1776164592969,44.44,74447.3043,0.1,0.67426,0.00011,27.62637]
[1776164593970,44.44,74452.4814,0.1,0.67481,0.00011,27.60932]
[1776164598975,44.44,74452.9143,0.1,0.67485,0.00011,27.60796]
[1776164599752,44.44,74452.9143,0.1,0.67485,0.00011,27.60796]
[1776164599777,44.45,74452.9143,0.1,0.67485,0.00011,27.60797]
[1776164600527,44.45,74452.9143,0.1,0.67485,0.00011,27.60797]
[1776164600977,44.45,74453.5686,0.1,0.67492,0.00011,27.60583]
[1776164606983,44.45,74453.7386,0.1,0.67494,0.00011,27.60536]
[1776164612989,44.45,74453.99,0.1,0.67497,0.00011,27.60169]
[1776164615930,44.45,74454.8814,0.1,0.67507,0.00011,27.59878]
[1776164615960,44.45,74454.8814,0.1,0.67507,0.00011,27.5988]
[1776164616449,44.45,74454.8814,0.1,0.67507,0.00011,27.5988]
[1776164616993,44.45,74457.1357,0.1,0.6753,0.00011,27.59137]
[1776164621998,44.45,74455.9371,0.1,0.67517,0.00011,27.59545]
[1776164627003,44.45,74453.3414,0.1,0.6749,0.00011,27.60414]
[1776164630007,44.45,74446.7071,0.1,0.67419,0.00011,27.62601]
[1776164635012,44.45,74447.6371,0.1,0.67429,0.00011,27.62294]
[1776164640017,44.45,74449.3414,0.1,0.67447,0.00011,27.61733]
[1776164645022,44.45,74454.74,0.1,0.67504,0.00011,27.59956]
[1776164650026,44.45,74451.0071,0.1,0.67465,0.00011,27.61196]
[1776164652028,44.45,74446.78,0.1,0.6742,0.00011,27.62588]
[1776164657033,44.45,74444.9514,0.1,0.67401,0.00011,27.63186]
[1776164662038,44.45,74442.5457,0.1,0.67375,0.00011,27.63968]
[1776164667043,44.45,74442.52,0.1,0.67375,0.00011,27.63969]
[1776164672048,44.45,74441.1929,0.1,0.67363,0.00011,27.64103]
[1776164677053,44.45,74441.59,0.1,0.67367,0.00011,27.63963]
[1776164679055,44.45,74448.19,0.1,0.67437,0.00011,27.61793]
[1776164684870,44.45,74450.4071,0.1,0.67461,0.00011,27.61066]
[1776164689904,44.45,74450.0786,0.1,0.67457,0.00011,27.61178]
[1776164694941,44.45,74449.0343,0.1,0.67446,0.00011,27.61524]
[1776164699974,44.45,74448.8071,0.1,0.67443,0.00011,27.61601]
[1776164705011,44.45,74447.6057,0.1,0.67431,0.00011,27.61995]
[1776164706018,44.45,74443.36,0.1,0.67386,0.00011,27.63388]
[1776164707026,44.45,74439.1671,0.1,0.67342,0.00011,27.64761]
[1776164707275,44.45,74439.1671,0.1,0.67342,0.00011,27.64761]
[1776164710046,44.45,74433.7714,0.1,0.67285,0.00011,27.66514]
[1776164711053,44.45,74429.5557,0.1,0.6724,0.00011,27.67883]
[1776164716092,44.44,74428.4171,0.1,0.67229,0.00011,27.68229]
[1776164720096,44.44,74433.0457,0.1,0.67279,0.00011,27.66702]
[1776164725101,44.44,74437.3571,0.1,0.67325,0.00011,27.65278]
[1776164730106,44.44,74436.9829,0.1,0.67321,0.00011,27.65386]
[1776164735111,44.44,74436.0814,0.1,0.67313,0.00011,27.65374]
[1776164738436,44.44,74435.3286,0.1,0.67306,0.00011,27.65611]
[1776164743452,44.44,74434.5086,0.1,0.67297,0.00011,27.65863]
[1776164749125,44.43,74430.5871,0.1,0.67257,0.00011,27.67118]
[1776164751418,44.43,74427.6671,0.1,0.67226,0.00011,27.6806]
[1776164753129,44.43,74434.2429,0.1,0.67296,0.00011,27.65908]
[1776164758134,44.43,74435.7757,0.1,0.67312,0.00011,27.65393]
[1776164763139,44.43,74434.16,0.1,0.67296,0.00011,27.65907]
[1776164766522,44.43,74430.8186,0.1,0.67261,0.00011,27.66985]
[1776164772147,44.43,74430.3229,0.1,0.67256,0.00011,27.67122]
[1776164773106,44.43,74430.3229,0.1,0.67256,0.00011,27.67122]
[1776164775149,44.43,74439.44,0.1,0.67353,0.00011,27.64133]
[1776164780154,44.43,74442.4971,0.1,0.67386,0.00011,27.63124]
[1776164782139,44.43,74442.7657,0.1,0.67388,0.00011,27.63035]
[1776164782156,44.43,74442.7657,0.1,0.67388,0.00011,27.63035]
[1776164782999,44.43,74442.7657,0.1,0.67388,0.00011,27.63035]
[1776164783330,44.43,74442.7657,0.1,0.67388,0.00011,27.63037]
[1776164783386,44.43,74442.7657,0.1,0.67388,0.00011,27.63037]
[1776164783425,44.43,74442.7657,0.1,0.67388,0.00011,27.63037]
[1776164784161,44.43,74469.9429,0.1,0.67675,0.00011,27.54045]
[1776164785162,44.43,74464.7929,0.1,0.67621,0.00011,27.55766]
[1776164786151,44.43,74464.7929,0.1,0.67621,0.00011,27.55766]
[1776164786203,44.43,74464.7929,0.1,0.67621,0.00011,27.5577]
[1776164787164,44.43,74457.1643,0.1,0.6754,0.00011,27.58306]
[1776164792169,44.43,74457.4243,0.1,0.67544,0.00011,27.57942]
[1776164797174,44.43,74457.4029,0.1,0.67543,0.00011,27.57966]
[1776164802179,44.43,74456.4257,0.1,0.67532,0.00011,27.58305]
[1776164807184,44.43,74455.7829,0.1,0.67525,0.00011,27.58532]
[1776164809186,44.43,74451.6071,0.1,0.67481,0.00011,27.59916]
[1776164814191,44.43,74450.2829,0.1,0.67467,0.00011,27.60358]
[1776164819196,44.43,74454.0643,0.1,0.67506,0.00011,27.59119]
[1776164820755,44.43,74454.4314,0.1,0.6751,0.00011,27.59]
[1776164821199,44.43,74463.5543,0.1,0.67606,0.00011,27.55981]
[1776164822200,44.44,74482.52,0.1,0.67806,0.00011,27.49652]
[1776164824045,44.44,74483.0657,0.1,0.67811,0.00011,27.49479]
[1776164829207,44.44,74485.61,0.1,0.67836,0.00011,27.4869]
[1776164834212,44.45,74483.9057,0.1,0.67817,0.00011,27.49319]
[1776164839217,44.45,74479.7386,0.1,0.67771,0.00011,27.50766]
[1776164840430,44.45,74479.6571,0.1,0.6777,0.00011,27.50803]
[1776164846223,44.46,74481.3971,0.1,0.67787,0.00011,27.50276]
[1776164852049,44.46,74481.5243,0.1,0.67788,0.00011,27.49997]
[1776164856855,44.46,74480.64,0.1,0.67778,0.00011,27.50329]
[1776164860635,44.47,74482.7071,0.1,0.67798,0.00011,27.49674]
[1776164864028,44.47,74479.4514,0.1,0.67763,0.00011,27.50793]
[1776164866147,44.47,74457.8457,0.1,0.67535,0.00011,27.57997]
[1776164870175,44.47,74449.5757,0.1,0.67448,0.00011,27.60731]
[1776164871248,44.47,74444.19,0.1,0.67391,0.00011,27.625]
[1776164877255,44.47,74444.2243,0.1,0.67392,0.00011,27.62482]
[1776164882260,44.47,74443.6814,0.1,0.67386,0.00011,27.62653]
[1776164887267,44.47,74441.7,0.1,0.67365,0.00011,27.63294]
[1776164890270,44.47,74437.4386,0.1,0.67321,0.00011,27.64681]
[1776164895275,44.47,74439.7586,0.1,0.67345,0.00011,27.63907]
[1776164897277,44.47,74444.0629,0.1,0.67391,0.00011,27.62493]
[1776164902282,44.47,74444.2643,0.1,0.67393,0.00011,27.62421]
[1776164907287,44.47,74443.8643,0.1,0.67389,0.00011,27.62547]
[1776164912292,44.47,74439.6429,0.1,0.67346,0.00011,27.6363]
[1776164916296,44.46,74444.9671,0.1,0.67403,0.00011,27.61877]
[1776164921301,44.46,74447.2229,0.1,0.67427,0.00011,27.61134]
[1776164926306,44.46,74449.0829,0.1,0.67446,0.00011,27.60522]
[1776164931311,44.46,74452.2529,0.1,0.6748,0.00011,27.59481]
[1776164934314,44.47,74461.4914,0.1,0.67577,0.00011,27.56432]
[1776164939318,44.47,74461.4786,0.1,0.67576,0.00011,27.56456]
[1776164944325,44.47,74460.96,0.1,0.6757,0.00011,27.56647]
[1776164946327,44.47,74456.3786,0.1,0.67522,0.00011,27.58168]
[1776164950331,44.47,74451.5186,0.1,0.6747,0.00011,27.5978]
[1776164951332,44.47,74446.3671,0.1,0.67416,0.00011,27.61475]
[1776164956337,44.47,74445.02,0.1,0.67402,0.00011,27.61913]
[1776164961342,44.47,74442.7943,0.1,0.67378,0.00011,27.62638]
[1776164964345,44.47,74448.0614,0.1,0.67434,0.00011,27.60906]
[1776164967348,44.47,74455.0829,0.1,0.67508,0.00011,27.58595]
[1776164972353,44.47,74457.1943,0.1,0.67531,0.00011,27.57615]
[1776164977358,44.47,74460.1786,0.1,0.67563,0.00011,27.56641]
[1776164982363,44.47,74462.9543,0.1,0.67591,0.00011,27.55739]
[1776164987368,44.47,74464.7586,0.1,0.6761,0.00011,27.55162]
[1776164988040,44.47,74464.7586,0.1,0.6761,0.00011,27.55162]
[1776164992373,44.48,74470.02,0.1,0.67664,0.00011,27.53439]
[1776164997378,44.48,74470.6471,0.1,0.6767,0.00011,27.5326]
[1776164999552,44.48,74473.75,0.1,0.67702,0.00011,27.5224]
[1776165002383,44.48,74481.5586,0.1,0.67784,0.00011,27.49654]
[1776165007388,44.49,74480.9543,0.1,0.67776,0.00011,27.49902]
[1776165008497,44.49,74481.5986,0.1,0.67783,0.00011,27.49696]
[1776165010391,44.49,74475.4414,0.1,0.67717,0.00011,27.51773]
[1776165014395,44.49,74469.8386,0.1,0.67658,0.00011,27.53666]
[1776165019400,44.49,74467.5314,0.1,0.67633,0.00011,27.5446]
[1776165024405,44.5,74466.0814,0.1,0.67617,0.00011,27.54965]
[1776165029409,44.5,74467.0343,0.1,0.67626,0.00011,27.54672]
[1776165034414,44.5,74466.0057,0.1,0.67616,0.00011,27.54743]
[1776165040371,44.5,74466.1743,0.1,0.67617,0.00011,27.54714]
[1776165040918,44.5,74466.1743,0.1,0.67617,0.00011,27.54714]
[1776165046414,44.5,74462.5857,0.1,0.67578,0.00011,27.55926]
[1776165051432,44.51,74460.2757,0.1,0.67554,0.00011,27.56707]
[1776165053434,44.51,74453.7114,0.1,0.67484,0.00011,27.58877]
[1776165058439,44.51,74449.6586,0.1,0.67442,0.00011,27.60212]
[1776165059440,44.51,74443.7071,0.1,0.67379,0.00011,27.62164]
[1776165064445,44.5,74439.6829,0.1,0.67336,0.00011,27.6347]
[1776165067448,44.5,74446.8214,0.1,0.67412,0.00011,27.61124]
[1776165069450,44.5,74453.2243,0.1,0.6748,0.00011,27.59019]
[1776165074455,44.5,74452.5371,0.1,0.67472,0.00011,27.59248]
[1776165079460,44.5,74451.5486,0.1,0.67462,0.00011,27.59576]
[1776165084465,44.5,74448.01,0.1,0.67425,0.00011,27.60739]
[1776165089470,44.5,74448.7543,0.1,0.67433,0.00011,27.60491]
[1776165094475,44.5,74449.6643,0.1,0.67443,0.00011,27.59898]
[1776165099480,44.5,74448.9429,0.1,0.67436,0.00011,27.60134]
[1776165104485,44.5,74448.6557,0.1,0.67433,0.00011,27.60227]
[1776165106180,44.5,74448.84,0.1,0.67435,0.00011,27.60166]
[1776165111492,44.5,74447.94,0.1,0.67425,0.00011,27.60459]
[1776165112464,44.5,74447.94,0.1,0.67425,0.00011,27.60459]
[1776165117498,44.5,74440.5529,0.1,0.67348,0.00011,27.62868]
[1776165122503,44.5,74441.1643,0.1,0.67355,0.00011,27.62656]
[1776165127508,44.5,74442.2429,0.1,0.67366,0.00011,27.62291]
[1776165133514,44.5,74440.0714,0.1,0.67344,0.00011,27.62988]
[1776165138519,44.5,74440.7514,0.1,0.67351,0.00011,27.62753]
[1776165144525,44.5,74443.19,0.1,0.67377,0.00011,27.61944]
[1776165149530,44.5,74442.9786,0.1,0.67375,0.00011,27.62005]
[1776165154535,44.5,74442.53,0.1,0.67372,0.00011,27.61849]
[1776165159540,44.49,74441.0943,0.1,0.67357,0.00011,27.62309]
[1776165163544,44.49,74445.42,0.1,0.67403,0.00011,27.60885]
[1776165168549,44.49,74446.5829,0.1,0.67416,0.00011,27.60499]
[1776165174355,44.49,74447.5457,0.1,0.67426,0.00011,27.6018]
[1776165179389,44.49,74448.3214,0.1,0.67434,0.00011,27.59924]
[1776165184425,44.49,74443.4829,0.1,0.67383,0.00011,27.61508]
[1776165189571,44.49,74442.4329,0.1,0.67372,0.00011,27.61843]
[1776165195578,44.49,74443.7957,0.1,0.67387,0.00011,27.61387]
[1776165197517,44.49,74451.87,0.1,0.67472,0.00011,27.58737]
[1776165198524,44.49,74461.8271,0.1,0.67577,0.00011,27.55451]
[1776165203559,44.49,74458.78,0.1,0.67544,0.00011,27.56477]
[1776165208594,44.49,74459.0843,0.1,0.67547,0.00011,27.5639]
[1776165212571,44.5,74458.5614,0.1,0.67543,0.00011,27.56277]
[1776165216607,44.5,74454.0129,0.1,0.67495,0.00011,27.57791]
[1776165220407,44.5,74453.0057,0.1,0.67484,0.00011,27.58127]
[1776165224615,44.5,74457.3029,0.1,0.67529,0.00011,27.56718]
[1776165229620,44.5,74458.7557,0.1,0.67544,0.00011,27.56251]
[1776165234626,44.5,74458.5743,0.1,0.67542,0.00011,27.56324]
[1776165234932,44.5,74458.5743,0.1,0.67542,0.00011,27.56324]
[1776165235627,44.5,74463.9686,0.1,0.67598,0.00011,27.54542]
[1776165236628,44.5,74473.6186,0.1,0.677,0.00011,27.51338]
[1776165240838,44.5,74473.7443,0.1,0.677,0.00011,27.51326]
[1776165241634,44.5,74460.31,0.1,0.67559,0.00011,27.55793]
[1776165242635,44.5,74455.83,0.1,0.67511,0.00011,27.57276]
[1776165244637,44.5,74449.9557,0.1,0.67449,0.00011,27.59214]
[1776165249642,44.5,74453.3629,0.1,0.67485,0.00011,27.58094]
[1776165254647,44.5,74449.7314,0.1,0.67447,0.00011,27.59291]
[1776165259652,44.5,74449.7886,0.1,0.67447,0.00011,27.59273]
[1776165265658,44.5,74447.57,0.1,0.67424,0.00011,27.59999]
[1776165268661,44.5,74442.9657,0.1,0.67375,0.00011,27.61505]
[1776165273667,44.5,74441.2314,0.1,0.67359,0.00011,27.6177]
[1776165278673,44.5,74437.6114,0.1,0.67321,0.00011,27.62941]
[1776165283678,44.5,74437.6014,0.1,0.67321,0.00011,27.62929]
[1776165288683,44.5,74437.2029,0.1,0.67317,0.00011,27.63044]
[1776165290685,44.5,74432.0943,0.1,0.67263,0.00011,27.64702]
[1776165295690,44.5,74432.7257,0.1,0.67271,0.00011,27.64475]
[1776165300694,44.49,74432.5043,0.1,0.67269,0.00011,27.64525]
[1776165305699,44.49,74433.0943,0.1,0.67276,0.00011,27.64312]
[1776165310704,44.49,74432.8229,0.1,0.67274,0.00011,27.6438]
[1776165315709,44.49,74433.4,0.1,0.6728,0.00011,27.64172]
[1776165320714,44.49,74433.1114,0.1,0.67278,0.00011,27.64247]
[1776165324718,44.48,74439.05,0.1,0.67342,0.00011,27.6226]
[1776165329723,44.48,74444.8029,0.1,0.67403,0.00011,27.60366]
[1776165335729,44.48,74445.11,0.1,0.67408,0.00011,27.59969]
[1776165341534,44.48,74454.0243,0.1,0.67502,0.00011,27.57038]
[1776165342541,44.48,74461.9786,0.1,0.67586,0.00011,27.54411]
[1776165347576,44.48,74462.9829,0.1,0.67596,0.00011,27.54101]
[1776165352612,44.49,74463.96,0.1,0.67605,0.00011,27.538]
[1776165357647,44.49,74463.4886,0.1,0.676,0.00011,27.53979]
[1776165359661,44.49,74470.1671,0.1,0.6767,0.00011,27.51772]
[1776165364695,44.49,74470.3229,0.1,0.6767,0.00011,27.51753]
[1776165369731,44.49,74470.4443,0.1,0.67671,0.00011,27.51744]
[1776165374765,44.5,74470.5586,0.1,0.67671,0.00011,27.51738]
[1776165379776,44.5,74470.2771,0.1,0.67667,0.00011,27.51863]
[1776165380777,44.5,74465.09,0.1,0.67612,0.00011,27.53592]
[1776165381435,44.5,74465.09,0.1,0.67612,0.00011,27.53592]
[1776165384781,44.5,74457.5614,0.1,0.67533,0.00011,27.56101]
[1776165389785,44.5,74457.3071,0.1,0.6753,0.00011,27.56197]
[1776165394790,44.5,74458.7329,0.1,0.67546,0.00011,27.55447]
[1776165399795,44.51,74462.0986,0.1,0.67581,0.00011,27.5435]
[1776165404800,44.51,74462.5957,0.1,0.67585,0.00011,27.54205]
[1776165409805,44.51,74462.9229,0.1,0.67588,0.00011,27.54116]
[1776165412451,44.51,74463.5729,0.1,0.67595,0.00011,27.53908]
[1776165414811,44.51,74467.8086,0.1,0.67639,0.00011,27.52516]
[1776165419818,44.51,74467.9514,0.1,0.6764,0.00011,27.52495]
[1776165424823,44.52,74465.0457,0.1,0.67608,0.00011,27.53483]
[1776165429828,44.52,74462.8243,0.1,0.67584,0.00011,27.54241]
[1776165434833,44.52,74461.4586,0.1,0.6757,0.00011,27.5471]
[1776165439837,44.52,74465.3,0.1,0.6761,0.00011,27.53455]
[1776165444842,44.52,74467.5514,0.1,0.67633,0.00011,27.52733]
[1776165449847,44.52,74466.9557,0.1,0.67626,0.00011,27.52956]
[1776165452850,44.53,74462.6971,0.1,0.67582,0.00011,27.54086]
[1776165457855,44.53,74463.1,0.1,0.67585,0.00011,27.53971]
[1776165462860,44.53,74466.8743,0.1,0.67625,0.00011,27.52741]
[1776165467865,44.53,74464.8543,0.1,0.67603,0.00011,27.53434]
[1776165468182,44.53,74464.8543,0.1,0.67603,0.00011,27.53434]
[1776165470183,44.53,74465.1586,0.1,0.67606,0.00011,27.53341]
[1776165475873,44.53,74463.5929,0.1,0.67588,0.00011,27.53884]
[1776165479805,44.53,74462.1371,0.1,0.67573,0.00011,27.54373]
[1776165480882,44.53,74445.1957,0.1,0.67394,0.00011,27.59958]
[1776165481883,44.53,74438.8414,0.1,0.67327,0.00011,27.62034]
[1776165484886,44.53,74446.3843,0.1,0.67407,0.00011,27.59558]
[1776165485248,44.53,74446.3843,0.1,0.67407,0.00011,27.59558]
[1776165490892,44.53,74449.5857,0.1,0.67441,0.00011,27.58506]
[1776165495897,44.53,74451.4786,0.1,0.67461,0.00011,27.57883]
[1776165500902,44.53,74455.5829,0.1,0.67504,0.00011,27.56536]
[1776165505907,44.53,74456.4543,0.1,0.67513,0.00011,27.56256]
[1776165511719,44.54,74459.4429,0.1,0.67545,0.00011,27.54989]
[1776165516918,44.54,74460.1,0.1,0.67552,0.00011,27.54785]
[1776165522924,44.54,74459.6471,0.1,0.67547,0.00011,27.54951]
[1776165528930,44.54,74460.4986,0.1,0.67555,0.00011,27.54685]
[1776165534888,44.54,74463.0543,0.1,0.67581,0.00011,27.53859]
[1776165539924,44.54,74462.7014,0.1,0.67577,0.00011,27.53992]
[1776165544948,44.54,74466.41,0.1,0.67616,0.00011,27.52783]
[1776165545635,44.54,74466.41,0.1,0.67616,0.00011,27.52783]
[1776165550957,44.55,74468.3157,0.1,0.67635,0.00011,27.52179]
[1776165555962,44.55,74467.7986,0.1,0.67629,0.00011,27.52374]
[1776165561968,44.55,74466.65,0.1,0.67616,0.00011,27.52781]
[1776165566973,44.55,74466.36,0.1,0.67612,0.00011,27.52899]
[1776165573980,44.56,74465.6257,0.1,0.67605,0.00011,27.52876]
[1776165578985,44.56,74465.0129,0.1,0.67598,0.00011,27.53099]
[1776165584991,44.56,74464.5614,0.1,0.67593,0.00011,27.5327]
[1776165590997,44.56,74464.8743,0.1,0.67596,0.00011,27.53188]
[1776165596002,44.56,74464.8843,0.1,0.67595,0.00011,27.53202]
[1776165601008,44.56,74462.2443,0.1,0.67567,0.00011,27.54093]
[1776165606013,44.57,74463.8443,0.1,0.67583,0.00011,27.53579]
[1776165611018,44.57,74464.2657,0.1,0.67587,0.00011,27.53455]
[1776165616023,44.57,74464.3143,0.1,0.67587,0.00011,27.53456]
[1776165621028,44.57,74468.5471,0.1,0.67631,0.00011,27.52071]
[1776165622506,44.57,74468.3971,0.1,0.6763,0.00011,27.52125]
[1776165624031,44.57,74480.9229,0.1,0.67762,0.00011,27.47936]
[1776165628377,44.57,74477.3386,0.1,0.67725,0.00011,27.49099]
[1776165632042,44.56,74486.3771,0.1,0.67822,0.00011,27.45751]
[1776165636046,44.56,74491.5914,0.1,0.67878,0.0001,27.43979]
[1776165641051,44.56,74492.8914,0.1,0.67892,0.0001,27.4352]
[1776165646058,44.56,74493.6171,0.1,0.679,0.0001,27.43255]
[1776165651064,44.56,74493.62,0.1,0.67901,0.0001,27.43234]
[1776165656069,44.55,74494.1629,0.1,0.67907,0.0001,27.43033]
[1776165661074,44.55,74494.1086,0.1,0.67907,0.0001,27.43033]
[1776165666914,44.55,74493.5114,0.1,0.67901,0.0001,27.4321]
[1776165671949,44.55,74489.0643,0.1,0.67855,0.0001,27.44683]
[1776165677090,44.55,74489.5614,0.1,0.67861,0.0001,27.44491]
[1776165683026,44.54,74488.7343,0.1,0.67853,0.0001,27.4474]
[1776165688061,44.54,74489.0843,0.1,0.67858,0.0001,27.44597]
[1776165693095,44.54,74490.4529,0.1,0.67874,0.0001,27.4382]
[1776165698111,44.54,74490.1,0.1,0.67871,0.0001,27.43917]
[1776165700023,44.54,74490.1771,0.1,0.67872,0.0001,27.43887]
[1776165702115,44.54,74483.2229,0.1,0.67798,0.00011,27.46238]
[1776165707120,44.54,74480.2171,0.1,0.67765,0.00011,27.4729]
[1776165712124,44.55,74479.7671,0.1,0.67759,0.00011,27.47483]
[1776165717129,44.55,74477.44,0.1,0.67734,0.00011,27.48301]
[1776165719131,44.55,74473.18,0.1,0.67689,0.00011,27.49735]
[1776165724136,44.55,74472.4414,0.1,0.6768,0.00011,27.50012]
[1776165729141,44.56,74471.9871,0.1,0.67674,0.00011,27.50193]
[1776165730569,44.56,74471.8129,0.1,0.67672,0.00011,27.50257]
[1776165732144,44.56,74466.04,0.1,0.67611,0.00011,27.52183]
[1776165737149,44.56,74465.0814,0.1,0.67601,0.00011,27.5252]
[1776165742154,44.56,74464.4843,0.1,0.67594,0.00011,27.52737]
[1776165747159,44.56,74464.17,0.1,0.6759,0.00011,27.52859]
[1776165752164,44.56,74464.0457,0.1,0.6759,0.00011,27.52623]
[1776165754244,44.57,74463.1171,0.1,0.6758,0.00011,27.52937]
[1776165755167,44.57,74453.8429,0.1,0.67482,0.00011,27.55999]
[1776165760172,44.57,74451.1057,0.1,0.67453,0.00011,27.56898]
[1776165765177,44.57,74455.0671,0.1,0.67495,0.00011,27.55597]
[1776165770182,44.57,74454.3657,0.1,0.67487,0.00011,27.55832]
[1776165775187,44.57,74448.2143,0.1,0.67422,0.00011,27.57854]
[1776165780192,44.57,74443.7014,0.1,0.67375,0.00011,27.59323]
[1776165785197,44.56,74444.3957,0.1,0.67382,0.00011,27.59085]
[1776165790203,44.56,74441.9986,0.1,0.67357,0.00011,27.59859]
[1776165795208,44.56,74440.5986,0.1,0.67343,0.00011,27.60302]
[1776165800213,44.56,74440.2786,0.1,0.6734,0.00011,27.60392]
[1776165803216,44.56,74445.9929,0.1,0.67401,0.00011,27.58516]
[1776165808221,44.56,74447.5886,0.1,0.67418,0.00011,27.57988]
[1776165814014,44.56,74452.1014,0.1,0.67467,0.00011,27.56212]
[1776165819232,44.56,74454.3957,0.1,0.67491,0.00011,27.55462]
[1776165825238,44.56,74453.9571,0.1,0.67486,0.00011,27.55613]
[1776165831244,44.56,74452.4814,0.1,0.6747,0.00011,27.56102]
[1776165837198,44.56,74452.2243,0.1,0.67467,0.00011,27.56189]
[1776165842234,44.56,74453.3014,0.1,0.67479,0.00011,27.55838]
[1776165847261,44.56,74450.9471,0.1,0.67454,0.00011,27.56613]
[1776165853267,44.56,74450.6229,0.1,0.6745,0.00011,27.56719]
[1776165858272,44.56,74451.8757,0.1,0.67464,0.00011,27.56309]
[1776165863277,44.56,74451.2557,0.1,0.67457,0.00011,27.56514]
[1776165868282,44.56,74451.5943,0.1,0.6746,0.00011,27.56404]
[1776165871969,44.56,74450.04,0.1,0.67445,0.00011,27.56621]
[1776165872239,44.56,74450.04,0.1,0.67445,0.00011,27.56621]
[1776165872927,44.56,74450.04,0.1,0.67445,0.00011,27.5662]
[1776165873360,44.56,74450.04,0.1,0.67445,0.00011,27.5662]
[1776165874287,44.56,74423.54,0.1,0.67165,0.00011,27.65247]
[1776165876147,44.56,74424.87,0.1,0.6718,0.00011,27.6481]
[1776165876221,44.56,74424.87,0.1,0.6718,0.00011,27.64803]
[1776165881365,44.56,74424.6686,0.1,0.67179,0.00011,27.64835]
[1776165882211,44.56,74424.6686,0.1,0.67179,0.00011,27.64835]
[1776165887371,44.55,74428.9457,0.1,0.67225,0.00011,27.6341]
[1776165889036,44.55,74428.9857,0.1,0.67226,0.00011,27.63392]
[1776165889137,44.55,74428.9857,0.1,0.67226,0.00011,27.63386]
[1776165890374,44.55,74433.6729,0.1,0.67276,0.00011,27.61858]
[1776165893377,44.55,74438.9514,0.1,0.67332,0.00011,27.60128]
[1776165898384,44.55,74442.7114,0.1,0.67372,0.00011,27.58886]
[1776165903389,44.55,74448.9371,0.1,0.67438,0.00011,27.56839]
[1776165904451,44.55,74450.9186,0.1,0.67459,0.00011,27.56189]
[1776165910395,44.55,74452.0157,0.1,0.6747,0.00011,27.55832]
[1776165915405,44.55,74451.2814,0.1,0.67462,0.00011,27.56077]
[1776165920410,44.55,74451.6629,0.1,0.67466,0.00011,27.55954]
[1776165923413,44.55,74456.7143,0.1,0.6752,0.00011,27.54293]
[1776165928420,44.55,74458.07,0.1,0.67534,0.00011,27.53858]
[1776165933425,44.55,74458.5171,0.1,0.67539,0.00011,27.53429]
[1776165938431,44.55,74457.4757,0.1,0.67528,0.00011,27.53784]
[1776165939027,44.55,74457.4757,0.1,0.67528,0.00011,27.53784]
[1776165939432,44.55,74464.9414,0.1,0.67607,0.00011,27.51319]
[1776165940433,44.55,74474.1186,0.1,0.67703,0.00011,27.48276]
[1776165942829,44.56,74477.6943,0.1,0.6774,0.00011,27.47099]
[1776165944689,44.56,74477.91,0.1,0.67742,0.00011,27.47035]
[1776165945438,44.56,74478.5214,0.1,0.67748,0.00011,27.46847]
[1776165949204,44.56,74479.8671,0.1,0.67762,0.00011,27.46423]
[1776165954447,44.56,74482.4814,0.1,0.67788,0.00011,27.45602]
[1776165959452,44.57,74482.8671,0.1,0.6779,0.00011,27.45519]
[1776165964457,44.57,74483.14,0.1,0.67792,0.00011,27.45474]
[1776165968614,44.58,74484.8443,0.1,0.67809,0.00011,27.44941]
[1776165970466,44.58,74489.4629,0.1,0.67857,0.0001,27.43413]
[1776165971467,44.58,74494.3529,0.1,0.67908,0.0001,27.41781]
[1776165976472,44.58,74493.2071,0.1,0.67894,0.0001,27.42227]
[1776165982212,44.59,74493.4929,0.1,0.67895,0.0001,27.42203]
[1776165988254,44.6,74492.5414,0.1,0.67883,0.0001,27.42593]
[1776165993489,44.6,74491.7986,0.1,0.67875,0.0001,27.42604]
[1776165998494,44.6,74485.6486,0.1,0.67809,0.0001,27.44719]
[1776166003359,44.61,74481.2671,0.1,0.67762,0.00011,27.46226]
[1776166007387,44.61,74476.84,0.1,0.67714,0.00011,27.47729]
[1776166012423,44.61,74475.4986,0.1,0.67699,0.00011,27.48207]
[1776166017458,44.62,74472.9529,0.1,0.67672,0.00011,27.49081]
[1776166022513,44.62,74470.9871,0.1,0.67651,0.00011,27.49752]
[1776166025514,44.62,74466.4214,0.1,0.67602,0.00011,27.51281]
[1776166030526,44.62,74464.06,0.1,0.67577,0.00011,27.52076]
[1776166035531,44.62,74465.73,0.1,0.67594,0.00011,27.51537]
[1776166040536,44.62,74467.0586,0.1,0.67608,0.00011,27.51113]
[1776166045541,44.62,74467.3529,0.1,0.6761,0.00011,27.51033]
[1776166050546,44.63,74471.25,0.1,0.67651,0.00011,27.49762]
[1776166050683,44.63,74471.25,0.1,0.67651,0.00011,27.49762]
[1776166051547,44.63,74471.6386,0.1,0.67656,0.00011,27.49344]
[1776166054688,44.63,74474.88,0.1,0.67689,0.00011,27.48283]
[1776166055551,44.63,74475.4471,0.1,0.67695,0.00011,27.48101]
[1776166061557,44.63,74478.0757,0.1,0.67722,0.00011,27.47264]
[1776166062878,44.63,74478.1029,0.1,0.67722,0.00011,27.47262]
[1776166063560,44.63,74470.2886,0.1,0.6764,0.00011,27.49862]
[1776166064561,44.63,74465.0229,0.1,0.67584,0.00011,27.51607]
[1776166069566,44.63,74468.9143,0.1,0.67625,0.00011,27.50336]
[1776166074571,44.64,74469.9886,0.1,0.67635,0.00011,27.5]
[1776166079576,44.64,74469.8786,0.1,0.67634,0.00011,27.50057]
[1776166084581,44.64,74468.7786,0.1,0.67622,0.00011,27.5044]
[1776166089586,44.64,74470.5371,0.1,0.67639,0.00011,27.49877]
[1776166093101,44.64,74470.2014,0.1,0.67636,0.00011,27.50001]
[1776166098595,44.64,74465.6486,0.1,0.67587,0.00011,27.51526]
[1776166103600,44.64,74462.0029,0.1,0.67548,0.00011,27.52741]
[1776166108605,44.64,74457.2429,0.1,0.67498,0.00011,27.54312]
[1776166113610,44.64,74457.1143,0.1,0.67498,0.00011,27.54062]
[1776166118615,44.64,74456.4229,0.1,0.67491,0.00011,27.5429]
[1776166123620,44.64,74456.7629,0.1,0.67494,0.00011,27.54179]
[1776166128625,44.64,74453.5457,0.1,0.6746,0.00011,27.55236]
[1776166130627,44.64,74448.1257,0.1,0.67403,0.00011,27.57007]
[1776166132629,44.64,74441.4286,0.1,0.67333,0.00011,27.59186]
[1776166137634,44.64,74439.1329,0.1,0.67309,0.00011,27.59912]
[1776166142639,44.64,74436.6743,0.1,0.67284,0.00011,27.60688]
[1776166144345,44.64,74436.6743,0.1,0.67284,0.00011,27.60682]
[1776166147369,44.64,74428.6429,0.1,0.672,0.00011,27.6326]
[1776166152406,44.63,74426.5057,0.1,0.67178,0.00011,27.6392]
[1776166154419,44.63,74419.5457,0.1,0.67105,0.00011,27.66151]
[1776166155061,44.63,74419.5457,0.1,0.67105,0.00011,27.66151]
[1776166155122,44.63,74419.5457,0.1,0.67105,0.00011,27.66151]
[1776166155427,44.63,74419.5457,0.1,0.67105,0.00011,27.66146]
[1776166158448,44.63,74414.0371,0.1,0.67047,0.00011,27.67893]
[1776166159071,44.63,74414.0371,0.1,0.67047,0.00011,27.67893]
[1776166159338,44.63,74414.0371,0.1,0.67047,0.00011,27.67893]
[1776166159455,44.63,74414.0371,0.1,0.67048,0.00011,27.67884]
[1776166160462,44.63,74408.4657,0.1,0.66989,0.00011,27.69659]
[1776166162476,44.63,74403.7914,0.1,0.6694,0.00011,27.71131]
[1776166167511,44.62,74403.8886,0.1,0.66942,0.00011,27.71052]
[1776166172668,44.62,74405.1114,0.1,0.66958,0.00011,27.70324]
[1776166177674,44.61,74404.5029,0.1,0.66953,0.00011,27.70473]
[1776166183623,44.61,74407.9957,0.1,0.66991,0.00011,27.69307]
[1776166186644,44.61,74403.13,0.1,0.6694,0.00011,27.70833]
[1776166190503,44.6,74402.7271,0.1,0.66937,0.00011,27.70933]
[1776166190536,44.6,74402.7271,0.1,0.66937,0.00011,27.70933]
[1776166190672,44.6,74402.7271,0.1,0.66937,0.00011,27.70924]
[1776166195693,44.6,74405.8614,0.1,0.66972,0.00011,27.69874]
[1776166200698,44.59,74405.87,0.1,0.66974,0.00011,27.69822]
[1776166202700,44.59,74392.8571,0.1,0.66836,0.00011,27.73953]
[1776166203701,44.59,74387.4157,0.1,0.66778,0.00011,27.7566]
[1776166204196,44.59,74387.4157,0.1,0.66778,0.00011,27.7566]
[1776166208588,44.6,74388.71,0.1,0.6679,0.00011,27.75298]
[1776166211089,44.6,74391.9586,0.1,0.66824,0.00011,27.74308]
[1776166212710,44.6,74384.27,0.1,0.66741,0.00011,27.7676]
[1776166215774,44.6,74383.3529,0.1,0.66731,0.00011,27.77079]
[1776166221719,44.61,74391.8,0.1,0.66819,0.00011,27.7446]
[1776166226724,44.61,74397.3757,0.1,0.66877,0.00011,27.72736]
[1776166231729,44.62,74391.3429,0.1,0.66813,0.00011,27.74403]
[1776166233731,44.62,74387.1071,0.1,0.66767,0.00011,27.75756]
[1776166238736,44.62,74387.2914,0.1,0.66768,0.00011,27.75732]
[1776166243741,44.63,74389.8343,0.1,0.66794,0.00011,27.74965]
[1776166245743,44.63,74394.9243,0.1,0.66848,0.00011,27.73371]
[1776166252759,44.63,74393.3757,0.1,0.66829,0.00011,27.73927]
[1776166257764,44.64,74390.8814,0.1,0.66801,0.00011,27.74775]
[1776166262769,44.64,74387.6971,0.1,0.66766,0.00011,27.75835]
[1776166267774,44.65,74388.5657,0.1,0.66773,0.00011,27.75607]
[1776166272685,44.65,74384.75,0.1,0.66732,0.00011,27.76838]
[1776166274782,44.65,74377.62,0.1,0.66655,0.00011,27.79101]
[1776166279804,44.66,74380.1614,0.1,0.66681,0.00011,27.78346]
[1776166284809,44.66,74380.01,0.1,0.66678,0.00011,27.78435]
[1776166288813,44.67,74374.2414,0.1,0.66616,0.00011,27.8027]
[1776166292817,44.67,74379.75,0.1,0.66675,0.00011,27.78283]
[1776166297822,44.67,74378.5143,0.1,0.66661,0.00011,27.7871]
[1776166302827,44.68,74377.7943,0.1,0.66652,0.00011,27.78974]
[1776166307832,44.68,74377.4071,0.1,0.66646,0.00011,27.79132]
[1776166312837,44.68,74381.1286,0.1,0.66685,0.00011,27.78006]
[1776166312932,44.68,74381.1286,0.1,0.66685,0.00011,27.78006]
[1776166319572,44.69,74381.7543,0.1,0.6669,0.00011,27.77867]
[1776166322593,44.69,74377.4014,0.1,0.66643,0.00011,27.79252]
[1776166326621,44.69,74377.6043,0.1,0.66645,0.00011,27.79194]
[1776166327628,44.69,74400.4443,0.1,0.66887,0.00011,27.72011]
[1776166332662,44.7,74401.0414,0.1,0.66892,0.00011,27.71884]
[1776166335684,44.7,74396.3886,0.1,0.66841,0.00011,27.73394]
[1776166340718,44.71,74393.7186,0.1,0.66811,0.00011,27.74293]
[1776166345754,44.71,74395.7471,0.1,0.66831,0.00011,27.73697]
[1776166350789,44.72,74398.7243,0.1,0.66862,0.00011,27.72802]
[1776166355824,44.72,74394.4129,0.1,0.66816,0.00011,27.73917]
[1776166360859,44.72,74394.9557,0.1,0.6682,0.00011,27.73787]
[1776166365894,44.73,74396.0114,0.1,0.6683,0.00011,27.73497]
[1776166367900,44.73,74391.58,0.1,0.66783,0.00011,27.74913]
[1776166372905,44.73,74387.8457,0.1,0.66742,0.00011,27.76135]
[1776166375908,44.74,74383.12,0.1,0.66691,0.00011,27.77642]
[1776166380913,44.74,74381.6314,0.1,0.66674,0.00011,27.78146]
[1776166385918,44.74,74380.1243,0.1,0.66657,0.00011,27.78651]
[1776166390923,44.75,74379.9471,0.1,0.66654,0.00011,27.7874]
[1776166396929,44.75,74379.6971,0.1,0.6665,0.00011,27.78858]
[1776166400936,44.75,74384.6786,0.1,0.66702,0.00011,27.77328]
[1776166405941,44.76,74385.9229,0.1,0.66714,0.00011,27.76978]
[1776166407943,44.76,74390.58,0.1,0.66763,0.00011,27.75534]
[1776166413949,44.76,74393.9386,0.1,0.66798,0.00011,27.74235]
[1776166418954,44.77,74399.61,0.1,0.66857,0.00011,27.72488]
[1776166425961,44.77,74398.1329,0.1,0.6684,0.00011,27.73018]
[1776166430966,44.78,74398.8014,0.1,0.66845,0.00011,27.72853]
[1776166435971,44.78,74400.98,0.1,0.66867,0.00011,27.72212]
[1776166440976,44.79,74399.3557,0.1,0.66848,0.00011,27.72771]
[1776166445981,44.79,74398.2957,0.1,0.66836,0.00011,27.73149]
[1776166450986,44.8,74398.3857,0.1,0.66835,0.00011,27.73164]
[1776166456992,44.8,74398.34,0.1,0.66833,0.00011,27.73229]
[1776166461997,44.8,74398.1657,0.1,0.6683,0.00011,27.73326]
[1776166467009,44.81,74398.0614,0.1,0.66828,0.00011,27.734]
[1776166472015,44.81,74399.31,0.1,0.66841,0.00011,27.72756]
[1776166477020,44.82,74399.1057,0.1,0.66838,0.00011,27.72863]
[1776166482025,44.82,74398.8386,0.1,0.66834,0.00011,27.72989]
[1776166487749,44.82,74398.8014,0.1,0.66832,0.00011,27.7305]
[1776166492784,44.83,74398.6,0.1,0.66828,0.00011,27.73154]
[1776166497819,44.83,74398.2643,0.1,0.66824,0.00011,27.73299]
[1776166502858,44.84,74395.1343,0.1,0.66789,0.00011,27.7432]
[1776166507890,44.84,74392.7957,0.1,0.66763,0.00011,27.75093]
[1776166513057,44.84,74389.0629,0.1,0.66723,0.00011,27.76299]
[1776166518965,44.85,74389.71,0.1,0.66728,0.00011,27.76141]
[1776166524068,44.85,74393.7071,0.1,0.66769,0.00011,27.7493]
[1776166526477,44.85,74393.6914,0.1,0.66769,0.00011,27.74951]
[1776166527022,44.85,74393.6914,0.1,0.66769,0.00011,27.74931]
[1776166529035,44.85,74403.0371,0.1,0.66869,0.00011,27.71958]
[1776166530043,44.85,74410.9757,0.1,0.66954,0.00011,27.69431]
[1776166530325,44.85,74410.9757,0.1,0.66954,0.00011,27.69431]
[1776166532869,44.84,74411.4486,0.1,0.66961,0.00011,27.68958]
[1776166533064,44.84,74411.4486,0.1,0.66961,0.00011,27.68943]
[1776166536081,44.84,74416.2971,0.1,0.67014,0.00011,27.67359]
[1776166541086,44.84,74415.52,0.1,0.67006,0.00011,27.6758]
[1776166546123,44.84,74415.5457,0.1,0.67007,0.00011,27.67574]
[1776166546256,44.84,74415.3886,0.1,0.67005,0.00011,27.67624]
[1776166546910,44.84,74415.3886,0.1,0.67005,0.00011,27.67624]
[1776166546978,44.84,74415.3886,0.1,0.67005,0.00011,27.67625]
[1776166548093,44.84,74421.6043,0.1,0.67071,0.00011,27.65645]
[1776166550247,44.84,74422.33,0.1,0.67078,0.00011,27.65418]
[1776166551096,44.84,74422.1871,0.1,0.67077,0.00011,27.65466]
[1776166554205,44.83,74421.2029,0.1,0.67067,0.00011,27.65742]
[1776166560105,44.83,74420.9614,0.1,0.67067,0.00011,27.65743]
[1776166561265,44.83,74420.77,0.1,0.67065,0.00011,27.65792]
[1776166561422,44.83,74420.77,0.1,0.67065,0.00011,27.65792]
[1776166564109,44.82,74429.6971,0.1,0.67161,0.00011,27.629]
[1776166565121,44.82,74429.6457,0.1,0.6716,0.00011,27.62906]
[1776166565664,44.82,74429.6457,0.1,0.6716,0.00011,27.62906]
[1776166568113,44.82,74439.7214,0.1,0.67267,0.00011,27.59633]
[1776166572118,44.82,74446.5057,0.1,0.6734,0.00011,27.57409]
[1776166577123,44.81,74442.5514,0.1,0.67299,0.00011,27.58661]
[1776166582128,44.81,74439.0,0.1,0.67262,0.00011,27.59774]
[1776166587133,44.81,74438.3529,0.1,0.67257,0.00011,27.59944]
[1776166592138,44.8,74436.54,0.1,0.6724,0.00011,27.60197]
[1776166595141,44.8,74432.0,0.1,0.67193,0.00011,27.61634]
[1776166599145,44.8,74426.8514,0.1,0.6714,0.00011,27.63249]
[1776166605151,44.79,74426.0057,0.1,0.67133,0.00011,27.63458]
[1776166610156,44.79,74425.1714,0.1,0.67125,0.00011,27.63677]
[1776166613776,44.78,74424.4014,0.1,0.67118,0.00011,27.63899]
[1776166619165,44.78,74423.37,0.1,0.67109,0.00011,27.64178]
[1776166624170,44.78,74422.8614,0.1,0.67104,0.00011,27.64297]
[1776166629175,44.77,74426.4086,0.1,0.67143,0.00011,27.63118]
[1776166633204,44.77,74428.0786,0.1,0.67162,0.00011,27.62551]
[1776166636182,44.77,74433.08,0.1,0.67215,0.00011,27.60914]
[1776166641187,44.76,74436.5771,0.1,0.67253,0.00011,27.59748]
[1776166646885,44.76,74437.6314,0.1,0.67266,0.00011,27.59365]
[1776166651197,44.76,74442.07,0.1,0.67314,0.00011,27.5761]
[1776166656958,44.75,74442.78,0.1,0.67323,0.00011,27.57347]
[1776166661992,44.75,74441.2457,0.1,0.67307,0.00011,27.57818]
[1776166667028,44.75,74441.1614,0.1,0.67307,0.00011,27.57817]
[1776166672218,44.75,74440.7029,0.1,0.67303,0.00011,27.57938]
[1776166678105,44.74,74439.71,0.1,0.67294,0.00011,27.58225]
[1776166683140,44.74,74440.9629,0.1,0.67308,0.00011,27.57792]
[1776166688178,44.74,74442.97,0.1,0.6733,0.00011,27.57116]
[1776166693238,44.74,74443.3471,0.1,0.67334,0.00011,27.5697]
[1776166698243,44.74,74442.9957,0.1,0.67331,0.00011,27.57061]
[1776166703248,44.73,74443.5629,0.1,0.67338,0.00011,27.56854]
[1776166708253,44.73,74440.9129,0.1,0.67311,0.00011,27.5769]
[1776166713258,44.73,74440.6771,0.1,0.6731,0.00011,27.57447]
[1776166718263,44.73,74436.4686,0.1,0.67267,0.00011,27.58781]
[1776166723268,44.72,74434.2986,0.1,0.67245,0.00011,27.59452]
[1776166728274,44.72,74434.4043,0.1,0.67247,0.00011,27.59384]
[1776166734280,44.72,74434.2529,0.1,0.67247,0.00011,27.59394]
[1776166739285,44.71,74433.85,0.1,0.67243,0.00011,27.59491]
[1776166744290,44.71,74434.5486,0.1,0.67252,0.00011,27.59232]
[1776166750296,44.71,74434.3429,0.1,0.67251,0.00011,27.59261]
[1776166755300,44.7,74434.3243,0.1,0.67251,0.00011,27.59235]
[1776166760305,44.7,74434.1629,0.1,0.6725,0.00011,27.59256]
[1776166765310,44.7,74433.2986,0.1,0.67242,0.00011,27.59504]
[1776166771316,44.7,74433.4557,0.1,0.67246,0.00011,27.59121]
[1776166776321,44.69,74432.8871,0.1,0.67241,0.00011,27.59274]
[1776166781326,44.69,74432.0086,0.1,0.67233,0.00011,27.59526]
[1776166786331,44.69,74432.0443,0.1,0.67234,0.00011,27.59483]
[1776166791336,44.68,74432.0986,0.1,0.67236,0.00011,27.59433]
[1776166796341,44.68,74432.2057,0.1,0.67238,0.00011,27.59367]
[1776166799344,44.68,74438.0129,0.1,0.673,0.00011,27.57467]
[1776166804349,44.68,74436.5857,0.1,0.67285,0.00011,27.57907]
[1776166809354,44.67,74432.3843,0.1,0.67242,0.00011,27.59241]
[1776166814361,44.67,74431.4129,0.1,0.67232,0.00011,27.59524]
[1776166820096,44.67,74430.6443,0.1,0.67225,0.00011,27.59735]
[1776166825131,44.67,74429.7514,0.1,0.67217,0.00011,27.59991]
[1776166830166,44.66,74429.6529,0.1,0.67217,0.00011,27.5999]
[1776166835201,44.66,74428.1957,0.1,0.67204,0.00011,27.60134]
[1776166836046,44.66,74428.1957,0.1,0.67204,0.00011,27.60134]
[1776166839229,44.66,74423.0171,0.1,0.67149,0.00011,27.61782]
[1776166843257,44.65,74418.3814,0.1,0.67101,0.00011,27.63247]
[1776166848292,44.65,74418.1043,0.1,0.67099,0.00011,27.63301]
[1776166853400,44.65,74418.3614,0.1,0.67103,0.00011,27.63183]
[1776166858405,44.65,74418.93,0.1,0.6711,0.00011,27.62967]
[1776166860979,44.64,74419.0271,0.1,0.67111,0.00011,27.62923]
[1776166863397,44.64,74412.6771,0.1,0.67045,0.00011,27.64938]
[1776166864399,44.64,74412.6771,0.1,0.67045,0.00011,27.64938]
[1776166864404,44.64,74412.6771,0.1,0.67045,0.00011,27.64929]
[1776166869417,44.64,74409.2357,0.1,0.6701,0.00011,27.65986]
[1776166871638,44.64,74408.9257,0.1,0.67007,0.00011,27.66067]
[1776166871919,44.64,74408.9257,0.1,0.67007,0.00011,27.66067]
[1776166871931,44.64,74408.9257,0.1,0.67007,0.00011,27.66067]
[1776166872420,44.63,74408.6171,0.1,0.67004,0.00011,27.66155]
[1776166873421,44.63,74422.7357,0.1,0.67154,0.00011,27.61612]
[1776166874422,44.63,74445.4271,0.1,0.67394,0.00011,27.5424]
[1776166879427,44.63,74443.0071,0.1,0.67369,0.00011,27.55024]
[1776166881429,44.63,74438.7429,0.1,0.67324,0.00011,27.56409]
[1776166884432,44.63,74432.5814,0.1,0.67259,0.00011,27.584]
[1776166889438,44.63,74435.5814,0.1,0.67292,0.00011,27.57403]
[1776166892833,44.63,74434.5714,0.1,0.67283,0.00011,27.57425]
[1776166894442,44.63,74423.0671,0.1,0.67161,0.00011,27.61146]
[1776166895443,44.63,74416.0657,0.1,0.67087,0.00011,27.63394]
[1776166900448,44.62,74417.9886,0.1,0.67108,0.00011,27.62742]
[1776166904452,44.62,74422.2714,0.1,0.67155,0.00011,27.61331]
[1776166909457,44.62,74423.2057,0.1,0.67166,0.00011,27.60993]
[1776166914462,44.61,74423.2714,0.1,0.67167,0.00011,27.60937]
[1776166919468,44.61,74423.3414,0.1,0.67169,0.00011,27.6088]
[1776166924473,44.61,74423.1029,0.1,0.67168,0.00011,27.60922]
[1776166928211,44.61,74425.2886,0.1,0.67191,0.00011,27.60196]
[1776166928377,44.61,74425.2886,0.1,0.67191,0.00011,27.60196]
[1776166928415,44.61,74425.2886,0.1,0.67191,0.00011,27.60192]
[1776166929478,44.61,74417.58,0.1,0.6711,0.00011,27.62674]
[1776166934483,44.6,74413.7943,0.1,0.67071,0.00011,27.63857]
[1776166936486,44.6,74408.32,0.1,0.67013,0.00011,27.65598]
[1776166941491,44.6,74408.8057,0.1,0.67019,0.00011,27.654]
[1776166946496,44.59,74412.4443,0.1,0.67059,0.00011,27.64196]
[1776166951501,44.59,74413.5186,0.1,0.67073,0.00011,27.63523]
[1776166955031,44.59,74414.7343,0.1,0.67086,0.00011,27.63113]
[1776166960510,44.58,74422.0786,0.1,0.67166,0.00011,27.60701]
[1776166965515,44.58,74424.6614,0.1,0.67194,0.00011,27.59836]
[1776166966472,44.58,74424.6614,0.1,0.67194,0.00011,27.59836]
[1776166966516,44.58,74424.7286,0.1,0.67195,0.00011,27.59809]
[1776166969519,44.58,74429.4586,0.1,0.67245,0.00011,27.5826]
[1776166971521,44.58,74435.4671,0.1,0.67309,0.00011,27.56299]
[1776166976526,44.58,74436.4514,0.1,0.6732,0.00011,27.55964]
[1776166980183,44.58,74439.1643,0.1,0.67349,0.00011,27.55072]
[1776166986187,44.58,74439.04,0.1,0.67348,0.00011,27.55101]
[1776166987276,44.58,74433.9029,0.1,0.67294,0.00011,27.56769]
[1776166988283,44.58,74428.5329,0.1,0.67237,0.00011,27.58514]
[1776166991304,44.58,74422.2286,0.1,0.6717,0.00011,27.60549]
[1776166992122,44.58,74422.2286,0.1,0.6717,0.00011,27.60549]
[1776166997346,44.57,74419.5843,0.1,0.67143,0.00011,27.61377]
[1776167002381,44.57,74418.1471,0.1,0.67129,0.00011,27.61806]
[1776167007416,44.57,74419.3443,0.1,0.67142,0.00011,27.61391]
[1776167012451,44.56,74417.0614,0.1,0.6712,0.00011,27.61813]
[1776167017486,44.56,74414.2443,0.1,0.67091,0.00011,27.62696]
[1776167018657,44.56,74414.2471,0.1,0.67091,0.00011,27.6269]
[1776167019568,44.56,74414.2243,0.1,0.67091,0.00011,27.62692]
[1776167024536,44.56,74408.2143,0.1,0.67028,0.00011,27.64595]
[1776167029570,44.56,74408.7786,0.1,0.67035,0.00011,27.64383]
[1776167029963,44.56,74408.7786,0.1,0.67035,0.00011,27.64383]
[1776167032592,44.55,74404.1786,0.1,0.66986,0.00011,27.65835]
[1776167033599,44.55,74399.2429,0.1,0.66934,0.00011,27.67405]
[1776167038633,44.55,74406.1786,0.1,0.67009,0.00011,27.65148]
[1776167041645,44.55,74410.3886,0.1,0.67054,0.00011,27.63778]
[1776167046650,44.55,74412.0014,0.1,0.67072,0.00011,27.63232]
[1776167049652,44.54,74406.4514,0.1,0.67014,0.00011,27.64999]
[1776167051655,44.54,74398.1829,0.1,0.66926,0.00011,27.67628]
[1776167052656,44.54,74392.2343,0.1,0.66863,0.00011,27.69512]
[1776167054658,44.54,74386.3443,0.1,0.668,0.00011,27.71407]
[1776167059663,44.55,74384.76,0.1,0.66781,0.00011,27.71974]
[1776167065669,44.56,74381.6386,0.1,0.66745,0.00011,27.73036]
[1776167070674,44.56,74380.9586,0.1,0.66736,0.00011,27.7331]
[1776167075679,44.57,74381.0186,0.1,0.66736,0.00011,27.73057]
[1776167080684,44.57,74378.4857,0.1,0.66707,0.00011,27.73914]
[1776167085689,44.58,74374.6529,0.1,0.66665,0.00011,27.75172]
[1776167090694,44.58,74374.8329,0.1,0.66665,0.00011,27.75164]
[1776167093917,44.59,74374.5386,0.1,0.66661,0.00011,27.75286]
[1776167099703,44.59,74370.1914,0.1,0.66613,0.00011,27.76699]
[1776167104708,44.6,74368.5929,0.1,0.66595,0.00011,27.77239]
[1776167109713,44.6,74368.5114,0.1,0.66593,0.00011,27.77302]
[1776167112716,44.6,74373.9243,0.1,0.6665,0.00011,27.75633]
[1776167117721,44.61,74373.3371,0.1,0.66642,0.00011,27.75865]
[1776167121725,44.61,74368.7843,0.1,0.66592,0.00011,27.77321]
[1776167122495,44.61,74368.7843,0.1,0.66592,0.00011,27.77321]
[1776167123727,44.61,74364.0214,0.1,0.66541,0.00011,27.78821]
[1776167128732,44.61,74364.2686,0.1,0.66543,0.00011,27.78775]
[1776167132697,44.62,74363.6729,0.1,0.66537,0.00011,27.78687]
[1776167136188,44.62,74362.3486,0.1,0.66522,0.00011,27.79123]
[1776167141745,44.62,74361.8871,0.1,0.66516,0.00011,27.79301]
[1776167146750,44.62,74361.9643,0.1,0.66516,0.00011,27.79304]
[1776167152430,44.63,74362.13,0.1,0.66517,0.00011,27.79286]
[1776167157761,44.63,74362.4643,0.1,0.6652,0.00011,27.7921]
[1776167163508,44.63,74362.2971,0.1,0.66517,0.00011,27.79296]
[1776167165197,44.63,74362.83,0.1,0.66522,0.00011,27.79135]
[1776167168543,44.64,74368.7786,0.1,0.66585,0.00011,27.7731]
[1776167169549,44.64,74373.0514,0.1,0.66631,0.00011,27.75983]
[1776167174585,44.64,74373.77,0.1,0.66637,0.00011,27.758]
[1776167179620,44.65,74372.6414,0.1,0.66624,0.00011,27.76194]
[1776167184655,44.65,74372.46,0.1,0.6662,0.00011,27.7629]
[1776167189690,44.65,74372.38,0.1,0.66618,0.00011,27.76354]
[1776167194798,44.66,74372.4471,0.1,0.66619,0.00011,27.76079]
[1776167200767,44.66,74371.5643,0.1,0.66608,0.00011,27.764]
[1776167205803,44.67,74371.9986,0.1,0.66612,0.00011,27.76302]
[1776167210815,44.67,74370.2171,0.1,0.66592,0.00011,27.76894]
[1776167213818,44.67,74363.11,0.1,0.66515,0.00011,27.79123]
[1776167218823,44.67,74363.5771,0.1,0.6652,0.00011,27.79003]
[1776167223828,44.68,74362.5771,0.1,0.66508,0.00011,27.79338]
[1776167228833,44.68,74364.4457,0.1,0.66527,0.00011,27.78783]
[1776167233838,44.68,74362.8943,0.1,0.6651,0.00011,27.7929]
[1776167238843,44.68,74364.1671,0.1,0.66523,0.00011,27.78919]
[1776167243848,44.69,74364.3429,0.1,0.66524,0.00011,27.7889]
[1776167248853,44.69,74364.9414,0.1,0.6653,0.00011,27.7873]
[1776167253858,44.69,74365.9686,0.1,0.66541,0.00011,27.78145]
[1776167256861,44.69,74373.6557,0.1,0.66622,0.00011,27.75769]
[1776167262867,44.7,74376.5043,0.1,0.66651,0.00011,27.74927]
[1776167267872,44.7,74376.2457,0.1,0.66647,0.00011,27.75048]
[1776167272877,44.71,74377.0314,0.1,0.66655,0.00011,27.74842]
[1776167279884,44.71,74376.18,0.1,0.66644,0.00011,27.75163]
[1776167284889,44.71,74375.9986,0.1,0.66641,0.00011,27.75258]
[1776167289894,44.72,74372.9129,0.1,0.66607,0.00011,27.76257]
[1776167294899,44.72,74375.0,0.1,0.66628,0.00011,27.7564]
[1776167299904,44.72,74378.6657,0.1,0.66666,0.00011,27.74532]
[1776167303732,44.73,74381.0657,0.1,0.66691,0.00011,27.73807]
[1776167304909,44.73,74387.2586,0.1,0.66756,0.00011,27.71882]
[1776167305910,44.73,74392.9029,0.1,0.66816,0.00011,27.70115]
[1776167310915,44.74,74394.1814,0.1,0.66827,0.00011,27.69772]
[1776167315920,44.74,74393.21,0.1,0.66817,0.00011,27.69845]
[1776167321926,44.75,74397.1257,0.1,0.66857,0.00011,27.68662]
[1776167324633,44.75,74402.1714,0.1,0.6691,0.00011,27.67064]
[1776167329669,44.75,74402.5857,0.1,0.66915,0.00011,27.66933]
[1776167331683,44.75,74409.9429,0.1,0.66992,0.00011,27.64598]
[1776167333697,44.75,74415.3786,0.1,0.6705,0.00011,27.62869]
[1776167335456,44.75,74415.2357,0.1,0.67048,0.00011,27.62918]
[1776167335599,44.75,74415.2357,0.1,0.67048,0.00011,27.62918]
[1776167335609,44.75,74415.2357,0.1,0.67048,0.00011,27.62918]
[1776167335662,44.75,74415.2357,0.1,0.67048,0.00011,27.62918]
[1776167335934,44.75,74415.2357,0.1,0.67048,0.00011,27.62918]
[1776167335940,44.75,74415.2871,0.1,0.67049,0.00011,27.62905]
[1776167337726,44.75,74415.2871,0.1,0.67049,0.00011,27.62889]
[1776167338733,44.75,74428.1729,0.1,0.67186,0.00011,27.58745]
[1776167342761,44.74,74434.7471,0.1,0.67256,0.00011,27.56597]
[1776167343768,44.74,74442.0543,0.1,0.67333,0.00011,27.54223]
[1776167346790,44.74,74447.8043,0.1,0.67394,0.00011,27.52343]
[1776167350817,44.74,74452.8286,0.1,0.67447,0.00011,27.50697]
[1776167355853,44.74,74448.51,0.1,0.67402,0.00011,27.52099]
[1776167356068,44.74,74448.51,0.1,0.67402,0.00011,27.52099]
[1776167356859,44.74,74448.51,0.1,0.67402,0.00011,27.52097]
[1776167357364,44.74,74448.51,0.1,0.67402,0.00011,27.52097]
[1776167357867,44.74,74448.51,0.1,0.67402,0.00011,27.52096]
[1776167358874,44.74,74454.2286,0.1,0.67462,0.00011,27.50228]
[1776167359881,44.74,74458.4471,0.1,0.67507,0.00011,27.48845]
[1776167364043,44.74,74457.9257,0.1,0.67501,0.00011,27.49017]
[1776167364916,44.74,74457.9257,0.1,0.67501,0.00011,27.49018]
[1776167366930,44.74,74466.8229,0.1,0.67595,0.00011,27.46098]
[1776167367110,44.74,74466.8229,0.1,0.67595,0.00011,27.46098]
[1776167367218,44.74,74466.8229,0.1,0.67595,0.00011,27.46098]
[1776167367497,44.74,74466.8229,0.1,0.67595,0.00011,27.46098]
[1776167367720,44.74,74466.8229,0.1,0.67595,0.00011,27.46098]
[1776167367931,44.74,74466.8229,0.1,0.67595,0.00011,27.46098]
[1776167368186,44.74,74466.8229,0.1,0.67595,0.00011,27.46104]
[1776167368944,44.74,74466.8229,0.1,0.67594,0.00011,27.46112]
[1776167370957,44.75,74493.2643,0.1,0.67871,0.0001,27.37346]
[1776167375980,44.75,74493.5986,0.1,0.67875,0.0001,27.36989]
[1776167380985,44.75,74493.5871,0.1,0.67873,0.0001,27.37045]
[1776167384989,44.76,74484.8171,0.1,0.6778,0.0001,27.4001]
[1776167385990,44.76,74479.9186,0.1,0.67729,0.0001,27.41645]
[1776167389994,44.76,74475.57,0.1,0.67682,0.00011,27.43107]
[1776167394999,44.76,74474.77,0.1,0.67673,0.00011,27.43395]
[1776167401005,44.76,74472.33,0.1,0.67647,0.00011,27.44227]
[1776167404008,44.76,74476.8414,0.1,0.67694,0.0001,27.42748]
[1776167409013,44.77,74473.9929,0.1,0.67663,0.00011,27.43715]
[1776167413926,44.77,74474.4243,0.1,0.67667,0.00011,27.43589]
[1776167417021,44.77,74479.8229,0.1,0.67724,0.0001,27.4182]
[1776167422026,44.77,74479.4757,0.1,0.67719,0.0001,27.41964]
[1776167427031,44.77,74478.8,0.1,0.67711,0.0001,27.42216]
[1776167432037,44.78,74480.5114,0.1,0.6773,0.0001,27.41382]
[1776167437042,44.78,74476.2886,0.1,0.67685,0.0001,27.42807]
[1776167442048,44.78,74478.2929,0.1,0.67705,0.0001,27.42168]
[1776167447054,44.78,74475.3971,0.1,0.67674,0.0001,27.43152]
[1776167450057,44.78,74470.7414,0.1,0.67625,0.00011,27.44701]
[1776167451188,44.78,74471.0829,0.1,0.67628,0.00011,27.44591]
[1776167455223,44.79,74463.8057,0.1,0.67552,0.00011,27.46993]
[1776167456063,44.79,74463.8829,0.1,0.67552,0.00011,27.46969]
[1776167462069,44.79,74465.9271,0.1,0.67574,0.00011,27.46305]
[1776167467074,44.79,74464.7443,0.1,0.67561,0.00011,27.46702]
[1776167471078,44.79,74459.6257,0.1,0.67507,0.00011,27.48385]
[1776167476083,44.79,74462.6143,0.1,0.67539,0.00011,27.47401]
[1776167481087,44.79,74463.5414,0.1,0.67548,0.00011,27.47103]
[1776167486092,44.79,74462.69,0.1,0.67539,0.00011,27.47386]
[1776167489789,44.79,74455.6386,0.1,0.67465,0.00011,27.49694]
[1776167494825,44.79,74447.0614,0.1,0.67376,0.00011,27.52186]
[1776167499860,44.78,74449.2514,0.1,0.674,0.00011,27.51457]
[1776167504895,44.78,74445.0257,0.1,0.67356,0.00011,27.52814]
[1776167506909,44.78,74440.7743,0.1,0.67311,0.00011,27.54184]
[1776167510937,44.78,74436.0886,0.1,0.67263,0.00011,27.55677]
[1776167515972,44.78,74433.89,0.1,0.6724,0.00011,27.56354]
[1776167521007,44.77,74434.3886,0.1,0.67247,0.00011,27.56159]
[1776167526042,44.77,74434.0857,0.1,0.67244,0.00011,27.56224]
[1776167528035,44.77,74432.8014,0.1,0.67231,0.00011,27.56632]
[1776167529036,44.77,74432.8014,0.1,0.67231,0.00011,27.56624]
[1776167530070,44.77,74431.3386,0.1,0.67216,0.00011,27.57082]
[1776167531077,44.77,74413.5214,0.1,0.67028,0.00011,27.62792]
[1776167532084,44.77,74408.6871,0.1,0.66977,0.00011,27.64325]
[1776167533919,44.77,74411.1529,0.1,0.67003,0.00011,27.63531]
[1776167534736,44.76,74411.1529,0.1,0.67003,0.00011,27.63523]
[1776167536112,44.76,74416.3743,0.1,0.67059,0.00011,27.61836]
[1776167537118,44.76,74424.5829,0.1,0.67147,0.00011,27.59195]
[1776167540953,44.76,74426.3571,0.1,0.67166,0.00011,27.58599]
[1776167544158,44.76,74430.7886,0.1,0.67214,0.00011,27.5714]
[1776167549163,44.75,74427.9186,0.1,0.67185,0.00011,27.58029]
[1776167554168,44.75,74425.93,0.1,0.67166,0.00011,27.58334]
[1776167559173,44.75,74425.43,0.1,0.67162,0.00011,27.58454]
[1776167564178,44.74,74425.21,0.1,0.67161,0.00011,27.58483]
[1776167565664,44.74,74425.1529,0.1,0.6716,0.00011,27.58493]
[1776167571185,44.74,74425.71,0.1,0.67168,0.00011,27.58266]
[1776167576190,44.73,74426.3643,0.1,0.67176,0.00011,27.58016]
[1776167579193,44.73,74419.1929,0.1,0.67101,0.00011,27.60298]
[1776167580194,44.73,74411.3643,0.1,0.67018,0.00011,27.62795]
[1776167585199,44.73,74411.1057,0.1,0.67017,0.00011,27.62829]
[1776167590204,44.72,74412.4171,0.1,0.67032,0.00011,27.62365]
[1776167595209,44.72,74412.2457,0.1,0.67031,0.00011,27.62376]
[1776167600214,44.71,74414.58,0.1,0.67057,0.00011,27.61587]
[1776167605219,44.71,74416.5357,0.1,0.67079,0.00011,27.60921]
[1776167611225,44.71,74417.4214,0.1,0.67091,0.00011,27.60299]
[1776167616230,44.7,74420.4686,0.1,0.67125,0.00011,27.59289]
[1776167619751,44.7,74417.7829,0.1,0.67097,0.00011,27.60132]
[1776167626240,44.7,74415.4386,0.1,0.67073,0.00011,27.60831]
[1776167627241,44.7,74407.3857,0.1,0.66988,0.00011,27.63397]
[1776167628105,44.7,74407.3857,0.1,0.66988,0.00011,27.63397]
[1776167628242,44.7,74401.73,0.1,0.66928,0.00011,27.65202]
[1776167630244,44.7,74394.6757,0.1,0.66852,0.00011,27.67457]
[1776167632247,44.7,74389.5186,0.1,0.66797,0.00011,27.69111]
[1776167633265,44.7,74387.6929,0.1,0.66777,0.00011,27.69699]
[1776167633342,44.7,74387.6929,0.1,0.66777,0.00011,27.69699]
[1776167633441,44.7,74387.6929,0.1,0.66777,0.00011,27.69699]
[1776167634032,44.7,74387.6929,0.1,0.66777,0.00011,27.69699]
[1776167634076,44.7,74387.6929,0.1,0.66777,0.00011,27.6971]
[1776167635128,44.7,74387.6929,0.1,0.66777,0.00011,27.6971]
[1776167635226,44.7,74387.6929,0.1,0.66776,0.00011,27.6972]
[1776167636251,44.7,74378.4786,0.1,0.66678,0.00011,27.72624]
[1776167640255,44.71,74374.2186,0.1,0.66631,0.00011,27.73988]
[1776167645260,44.71,74373.5171,0.1,0.66623,0.00011,27.74245]
[1776167650265,44.71,74370.8443,0.1,0.66593,0.00011,27.75114]
[1776167651064,44.71,74370.8443,0.1,0.66593,0.00011,27.75114]
[1776167651141,44.71,74370.8443,0.1,0.66593,0.00011,27.75121]
[1776167652267,44.72,74375.1957,0.1,0.66639,0.00011,27.73769]
[1776167653268,44.72,74396.8614,0.1,0.6687,0.00011,27.66964]
[1776167657979,44.72,74391.6986,0.1,0.66813,0.00011,27.68649]
[1776167659421,44.72,74394.3043,0.1,0.66841,0.00011,27.67837]
[1776167665028,44.73,74397.8657,0.1,0.66876,0.00011,27.66778]
[1776167670063,44.73,74399.1557,0.1,0.66888,0.00011,27.66429]
[1776167674091,44.73,74406.8171,0.1,0.66971,0.00011,27.63695]
[1776167676104,44.73,74414.1086,0.1,0.67049,0.00011,27.61351]
[1776167681295,44.73,74415.0329,0.1,0.6706,0.00011,27.61015]
[1776167686176,44.72,74423.24,0.1,0.67148,0.00011,27.58335]
[1776167691210,44.72,74419.4886,0.1,0.67109,0.00011,27.59532]
[1776167696245,44.72,74418.0257,0.1,0.67094,0.00011,27.59988]
[1776167701280,44.72,74419.4629,0.1,0.67109,0.00011,27.59515]
[1776167704301,44.72,74414.0843,0.1,0.67053,0.00011,27.61228]
[1776167706934,44.72,74412.4086,0.1,0.67035,0.00011,27.61756]
[1776167707035,44.72,74412.4086,0.1,0.67035,0.00011,27.61751]
[1776167712326,44.72,74412.5429,0.1,0.67037,0.00011,27.61688]
[1776167712493,44.72,74412.5429,0.1,0.67037,0.00011,27.61688]
[1776167713327,44.72,74412.9857,0.1,0.67042,0.00011,27.61542]
[1776167718332,44.71,74416.5343,0.1,0.67081,0.00011,27.6037]
[1776167720281,44.71,74416.82,0.1,0.67084,0.00011,27.60271]
[1776167720334,44.71,74416.8243,0.1,0.67084,0.00011,27.60263]
[1776167725339,44.71,74420.5529,0.1,0.67125,0.00011,27.59033]
[1776167729343,44.71,74425.4643,0.1,0.67178,0.00011,27.57425]
[1776167734348,44.7,74426.4543,0.1,0.6719,0.00011,27.56778]
[1776167737378,44.7,74425.8843,0.1,0.67185,0.00011,27.56942]
[1776167743357,44.7,74421.3571,0.1,0.67138,0.00011,27.58364]
[1776167743382,44.7,74421.3571,0.1,0.67138,0.00011,27.58364]
[1776167750364,44.69,74418.23,0.1,0.67106,0.00011,27.59325]
[1776167755368,44.69,74414.5571,0.1,0.67068,0.00011,27.6047]
[1776167760373,44.69,74417.9686,0.1,0.67105,0.00011,27.5934]
[1776167766379,44.68,74415.27,0.1,0.67078,0.00011,27.60165]
[1776167769209,44.68,74414.3814,0.1,0.67069,0.00011,27.60435]
[1776167769286,44.68,74414.3814,0.1,0.67069,0.00011,27.60428]
[1776167770382,44.68,74409.02,0.1,0.67013,0.00011,27.62136]
[1776167772384,44.68,74403.7243,0.1,0.66957,0.00011,27.63807]
[1776167777389,44.68,74403.88,0.1,0.6696,0.00011,27.63708]
[1776167782394,44.67,74402.1571,0.1,0.66943,0.00011,27.64207]
[1776167786397,44.67,74396.9757,0.1,0.66889,0.00011,27.65829]
[1776167791402,44.67,74396.3829,0.1,0.66884,0.00011,27.65723]
[1776167796407,44.67,74397.2714,0.1,0.66893,0.00011,27.65465]
[1776167801411,44.67,74397.3871,0.1,0.66894,0.00011,27.65433]
[1776167802412,44.67,74401.8786,0.1,0.66941,0.00011,27.64006]
[1776167807417,44.67,74404.9714,0.1,0.66974,0.00011,27.63034]
[1776167812422,44.67,74405.7743,0.1,0.66982,0.00011,27.62793]
[1776167817427,44.67,74414.3371,0.1,0.67074,0.00011,27.60029]
[1776167822432,44.67,74413.0914,0.1,0.67062,0.00011,27.60382]
[1776167827437,44.66,74408.3971,0.1,0.67013,0.00011,27.61864]
[1776167832442,44.66,74409.2343,0.1,0.67022,0.00011,27.61573]
[1776167838242,44.66,74397.7857,0.1,0.669,0.00011,27.65234]
[1776167839249,44.66,74383.7986,0.1,0.66751,0.00011,27.6967]
[1776167844283,44.67,74383.2757,0.1,0.66743,0.00011,27.69891]
[1776167848312,44.68,74389.1343,0.1,0.66804,0.00011,27.68093]
[1776167853348,44.68,74389.0786,0.1,0.66803,0.00011,27.67882]
[1776167858382,44.69,74389.0786,0.1,0.66801,0.00011,27.67945]
[1776167863417,44.69,74384.5971,0.1,0.66752,0.00011,27.69417]
[1776167865932,44.69,74380.4243,0.1,0.66707,0.00011,27.70748]
[1776167866438,44.7,74380.4243,0.1,0.66706,0.00011,27.70756]
[1776167869459,44.7,74370.1357,0.1,0.66596,0.00011,27.73997]
[1776167875492,44.7,74370.94,0.1,0.66603,0.00011,27.73786]
[1776167875848,44.7,74370.94,0.1,0.66603,0.00011,27.73786]
[1776167875923,44.7,74370.94,0.1,0.66603,0.00011,27.73786]
[1776167875966,44.7,74370.94,0.1,0.66603,0.00011,27.73786]
[1776167876491,44.7,74370.94,0.1,0.66603,0.00011,27.73786]
[1776167877469,44.7,74370.94,0.1,0.66603,0.00011,27.73786]
[1776167877606,44.7,74370.94,0.1,0.66603,0.00011,27.73794]
[1776167878001,44.7,74370.94,0.1,0.66603,0.00011,27.73794]
[1776167878518,44.7,74404.6271,0.1,0.66962,0.00011,27.63179]
[1776167879411,44.7,74404.6271,0.1,0.66962,0.00011,27.63179]
[1776167879474,44.7,74404.6271,0.1,0.66961,0.00011,27.63187]
[1776167880136,44.7,74404.6271,0.1,0.66961,0.00011,27.63187]
[1776167880303,44.7,74404.6271,0.1,0.66961,0.00011,27.63187]
[1776167880371,44.7,74404.6271,0.1,0.66961,0.00011,27.63187]
[1776167880402,44.7,74404.6271,0.1,0.66961,0.00011,27.63187]
[1776167880580,44.7,74404.6271,0.1,0.66961,0.00011,27.63194]
[1776167880763,44.7,74404.6271,0.1,0.66961,0.00011,27.63194]
[1776167881180,44.7,74404.6271,0.1,0.66961,0.00011,27.63194]
[1776167881523,44.7,74468.1386,0.1,0.67633,0.00011,27.42575]
[1776167881774,44.7,74468.1386,0.1,0.67633,0.00011,27.42575]
[1776167882051,44.7,74468.1386,0.1,0.67633,0.00011,27.42575]
[1776167882524,44.71,74481.8414,0.1,0.67777,0.00011,27.38032]
[1776167882750,44.71,74481.8414,0.1,0.67777,0.00011,27.38032]
[1776167883525,44.71,74491.7557,0.1,0.67881,0.0001,27.34728]
[1776167885328,44.71,74494.5714,0.1,0.6791,0.0001,27.33796]
[1776167886219,44.71,74494.5714,0.1,0.6791,0.0001,27.33808]
[1776167886298,44.71,74494.5714,0.1,0.67909,0.0001,27.33817]
[1776167887529,44.71,74483.2957,0.1,0.67791,0.00011,27.37601]
[1776167887931,44.71,74483.2957,0.1,0.67791,0.00011,27.37601]
[1776167888530,44.71,74477.2471,0.1,0.67727,0.00011,27.39622]
[1776167888701,44.71,74477.2471,0.1,0.67727,0.00011,27.39622]
[1776167889531,44.71,74472.5057,0.1,0.67677,0.00011,27.41203]
[1776167891535,44.71,74465.3457,0.1,0.67601,0.00011,27.43581]
[1776167891745,44.71,74465.3457,0.1,0.67601,0.00011,27.43581]
[1776167892033,44.71,74465.3457,0.1,0.67601,0.00011,27.43581]
[1776167892243,44.71,74465.3457,0.1,0.67601,0.00011,27.43583]
[1776167893537,44.71,74449.9971,0.1,0.67439,0.00011,27.48628]
[1776167895539,44.71,74445.2029,0.1,0.67389,0.00011,27.50191]
[1776167898225,44.71,74444.5643,0.1,0.67382,0.00011,27.50396]
[1776167898437,44.71,74444.5643,0.1,0.67382,0.00011,27.50396]
[1776167899543,44.71,74437.1229,0.1,0.67304,0.00011,27.52812]
[1776167901545,44.71,74428.0886,0.1,0.67208,0.00011,27.55727]
[1776167903547,44.71,74434.1043,0.1,0.67272,0.00011,27.53769]
[1776167908552,44.71,74433.7529,0.1,0.67269,0.00011,27.53878]
[1776167911434,44.71,74433.8614,0.1,0.6727,0.00011,27.53841]
[1776167911820,44.71,74433.8614,0.1,0.67271,0.00011,27.53545]
[1776167912556,44.71,74439.1971,0.1,0.67328,0.00011,27.51809]
[1776167917561,44.71,74437.0943,0.1,0.67306,0.00011,27.52478]
[1776167920564,44.71,74460.9457,0.1,0.67558,0.00011,27.44673]
[1776167921565,44.71,74478.14,0.1,0.67739,0.00011,27.38987]
[1776167922087,44.71,74478.14,0.1,0.67739,0.00011,27.38987]
[1776167922566,44.71,74482.71,0.1,0.67787,0.00011,27.37473]
[1776167923567,44.71,74486.8529,0.1,0.6783,0.00011,27.361]
[1776167926570,44.71,74494.2557,0.1,0.67907,0.0001,27.33652]
[1776167928572,44.71,74499.1057,0.1,0.67957,0.0001,27.32049]
[1776167932576,44.72,74493.88,0.1,0.679,0.0001,27.3386]
[1776167934578,44.72,74487.4743,0.1,0.67833,0.0001,27.36027]
[1776167939583,44.72,74485.5014,0.1,0.67811,0.0001,27.36733]
[1776167942585,44.73,74477.9271,0.1,0.6773,0.00011,27.39281]
[1776167943311,44.73,74477.9271,0.1,0.6773,0.00011,27.39281]
[1776167946814,44.73,74473.9614,0.1,0.67688,0.00011,27.40625]
[1776167952595,44.73,74460.6686,0.1,0.67547,0.00011,27.45045]
[1776167953596,44.73,74454.5814,0.1,0.67483,0.00011,27.47045]
[1776167958639,44.73,74454.2529,0.1,0.67479,0.00011,27.47153]
[1776167963644,44.73,74448.08,0.1,0.67414,0.00011,27.49172]
[1776167968649,44.73,74447.1443,0.1,0.67405,0.00011,27.4947]
[1776167973654,44.73,74447.7886,0.1,0.67413,0.00011,27.48957]
[1776167974963,44.73,74447.86,0.1,0.67414,0.00011,27.48933]
[1776167975147,44.73,74447.86,0.1,0.67414,0.00011,27.48933]
[1776167976656,44.73,74438.3586,0.1,0.67314,0.00011,27.52023]
[1776167977657,44.73,74426.8986,0.1,0.67192,0.00011,27.55725]
[1776167982662,44.72,74426.1957,0.1,0.67186,0.00011,27.55917]
[1776167987667,44.72,74424.8643,0.1,0.67173,0.00011,27.56316]
[1776167991360,44.72,74429.8786,0.1,0.67226,0.00011,27.54681]
[1776167995182,44.72,74426.5157,0.1,0.67191,0.00011,27.55754]
[1776167995389,44.72,74426.5157,0.1,0.67191,0.00011,27.55749]
[1776168000424,44.72,74425.3371,0.1,0.6718,0.00011,27.56106]
[1776168002022,44.72,74425.1029,0.1,0.67177,0.00011,27.56176]
[1776168002188,44.72,74425.1029,0.1,0.67177,0.00011,27.56176]
[1776168002300,44.72,74425.1029,0.1,0.67177,0.00011,27.56176]
[1776168002437,44.72,74425.1029,0.1,0.67177,0.00011,27.56171]
[1776168004453,44.71,74415.5757,0.1,0.67077,0.00011,27.5922]
[1776168007473,44.71,74422.9586,0.1,0.67156,0.00011,27.56829]
[1776168009489,44.71,74427.8529,0.1,0.67208,0.00011,27.55238]
[1776168013692,44.71,74420.5,0.1,0.67131,0.00011,27.57588]
[1776168015531,44.71,74425.7,0.1,0.67186,0.00011,27.5591]
[1776168016537,44.71,74419.66,0.1,0.67122,0.00011,27.57851]
[1776168017545,44.71,74413.63,0.1,0.67058,0.00011,27.59782]
[1776168019559,44.71,74408.15,0.1,0.67,0.00011,27.61524]
[1776168024594,44.7,74405.61,0.1,0.66974,0.00011,27.62298]
[1776168029629,44.7,74402.49,0.1,0.66942,0.00011,27.63268]
[1776168033657,44.7,74410.39,0.1,0.67028,0.00011,27.60436]
[1776168034664,44.7,74414.97,0.1,0.67076,0.00011,27.58964]
[1776168039699,44.7,74413.8,0.1,0.67065,0.00011,27.59317]
[1776168044735,44.7,74409.7,0.1,0.67022,0.00011,27.60604]
[1776168049770,44.69,74413.88,0.1,0.67067,0.00011,27.59237]
[1776168052792,44.69,74406.67,0.1,0.66991,0.00011,27.6153]
[1776168053799,44.69,74401.54,0.1,0.66936,0.00011,27.6316]
[1776168054806,44.69,74397.1,0.1,0.66889,0.00011,27.64565]
[1776168059841,44.69,74393.07,0.1,0.66848,0.00011,27.65807]
[1776168062995,44.69,74391.39,0.1,0.6683,0.00011,27.66323]
[1776168068904,44.68,74394.53,0.1,0.66865,0.00011,27.65272]
[1776168070918,44.68,74398.97,0.1,0.66913,0.00011,27.63849]
[1776168073470,44.68,74399.7,0.1,0.66921,0.00011,27.63611]
[1776168074947,44.68,74390.96,0.1,0.66828,0.00011,27.66363]
[1776168077967,44.67,74399.94,0.1,0.66925,0.00011,27.6349]
[1776168079981,44.67,74405.66,0.1,0.66986,0.00011,27.61656]
[1776168085016,44.67,74406.95,0.1,0.67,0.00011,27.61225]
[1776168090052,44.67,74410.19,0.1,0.67035,0.00011,27.60169]
[1776168095087,44.67,74408.55,0.1,0.6702,0.00011,27.60376]
[1776168098108,44.67,74403.32,0.1,0.66965,0.00011,27.62032]
[1776168103142,44.66,74402.51,0.1,0.66957,0.00011,27.62269]
[1776168108177,44.66,74406.07,0.1,0.66995,0.00011,27.61111]
[1776168113213,44.66,74405.69,0.1,0.66992,0.00011,27.61216]
[1776168116575,44.66,74403.44,0.1,0.66968,0.00011,27.61926]
[1776168116653,44.66,74403.44,0.1,0.66968,0.00011,27.61926]
[1776168116696,44.66,74403.44,0.1,0.66968,0.00011,27.61926]
[1776168116778,44.66,74394.18,0.1,0.6687,0.00011,27.64861]
[1776168117655,44.66,74378.88,0.1,0.66706,0.00011,27.69706]
[1776168118249,44.66,74370.58,0.1,0.66617,0.00011,27.72307]
[1776168120652,44.66,74368.6,0.1,0.66596,0.00011,27.72938]
[1776168120726,44.66,74362.27,0.1,0.66527,0.00011,27.74932]
[1776168121453,44.66,74362.27,0.1,0.66527,0.00011,27.74932]
[1776168121958,44.66,74359.74,0.1,0.665,0.00011,27.75727]
[1776168122417,44.66,74359.74,0.1,0.665,0.00011,27.75727]
[1776168122484,44.66,74346.29,0.1,0.66356,0.00011,27.79882]
[1776168123406,44.66,74346.29,0.1,0.66356,0.00011,27.79882]
[1776168123421,44.67,74340.16,0.1,0.6629,0.00011,27.81769]
[1776168124291,44.67,74346.55,0.1,0.66358,0.00011,27.79812]
[1776168125812,44.67,74346.55,0.1,0.66358,0.00011,27.79812]
[1776168125814,44.67,74349.77,0.1,0.66392,0.00011,27.78835]
[1776168126111,44.67,74349.77,0.1,0.66392,0.00011,27.78835]
[1776168126239,44.67,74349.77,0.1,0.66392,0.00011,27.78835]
[1776168126588,44.67,74349.77,0.1,0.66392,0.00011,27.78835]
[1776168126620,44.67,74356.15,0.1,0.66461,0.00011,27.76873]
[1776168127311,44.67,74361.1,0.1,0.66514,0.00011,27.75339]
[1776168128331,44.67,74361.1,0.1,0.66514,0.00011,27.75339]
[1776168128447,44.67,74361.1,0.1,0.66514,0.00011,27.75339]
[1776168130332,44.67,74369.24,0.1,0.666,0.00011,27.72837]
[1776168132347,44.67,74363.46,0.1,0.66537,0.00011,27.74662]
[1776168134360,44.68,74357.46,0.1,0.66472,0.00011,27.76548]
[1776168135231,44.68,74357.46,0.1,0.66472,0.00011,27.76548]
[1776168135808,44.68,74357.46,0.1,0.66472,0.00011,27.76548]
[1776168136376,44.68,74352.49,0.1,0.66418,0.00011,27.78105]
[1776168140104,44.68,74353.36,0.1,0.66427,0.00011,27.77864]
[1776168140404,44.68,74359.14,0.1,0.66488,0.00011,27.76085]
[1776168142418,44.68,74363.5,0.1,0.66534,0.00011,27.74753]
[1776168144433,44.69,74372.88,0.1,0.66634,0.00011,27.71854]
[1776168147454,44.69,74375.29,0.1,0.66658,0.00011,27.71144]
[1776168151481,44.7,74380.96,0.1,0.66718,0.00011,27.69138]
[1776168155511,44.7,74388.51,0.1,0.66798,0.00011,27.66776]
[1776168160546,44.69,74389.27,0.1,0.66808,0.00011,27.66485]
[1776168164574,44.69,74395.98,0.1,0.6688,0.00011,27.64329]
[1776168166587,44.69,74401.4,0.1,0.66938,0.00011,27.62594]
[1776168170619,44.69,74396.87,0.1,0.66891,0.00011,27.64011]
[1776168175654,44.68,74396.48,0.1,0.66888,0.00011,27.64099]
[1776168177668,44.68,74402.21,0.1,0.66949,0.00011,27.62263]
[1776168182703,44.68,74402.5,0.1,0.66953,0.00011,27.62146]
[1776168187738,44.68,74404.16,0.1,0.66971,0.00011,27.6159]
[1776168188123,44.68,74404.16,0.1,0.66971,0.00011,27.6159]
[1776168188172,44.68,74404.16,0.1,0.66971,0.00011,27.6159]
[1776168188186,44.68,74404.16,0.1,0.66971,0.00011,27.6159]
[1776168188245,44.68,74404.16,0.1,0.66971,0.00011,27.6159]
[1776168188745,44.68,74409.64,0.1,0.6703,0.00011,27.59834]
[1776168190358,44.68,74412.88,0.1,0.67064,0.00011,27.58792]
[1776168190758,44.68,74419.91,0.1,0.67139,0.00011,27.5653]
[1776168192100,44.68,74421.29,0.1,0.67154,0.00011,27.56084]
[1776168195644,44.68,74428.9,0.1,0.67234,0.00011,27.53626]
[1776168195794,44.68,74430.74,0.1,0.67254,0.00011,27.53031]
[1776168196821,44.68,74430.74,0.1,0.67254,0.00011,27.53031]
[1776168196877,44.68,74432.93,0.1,0.67277,0.00011,27.52323]
[1776168200146,44.68,74435.32,0.1,0.67302,0.00011,27.51555]
[1776168200829,44.68,74439.39,0.1,0.67345,0.00011,27.50234]
[1776168204581,44.68,74442.34,0.1,0.67376,0.00011,27.49286]
[1776168204857,44.68,74443.66,0.1,0.6739,0.00011,27.4886]
[1776168208884,44.68,74450.68,0.1,0.67463,0.00011,27.46584]
[1776168209366,44.68,74450.68,0.1,0.67463,0.00011,27.46584]
[1776168209464,44.68,74450.68,0.1,0.67463,0.00011,27.46584]
[1776168209892,44.68,74454.93,0.1,0.67508,0.00011,27.45195]
[1776168212913,44.68,74460.99,0.1,0.67572,0.00011,27.42932]
[1776168217948,44.69,74458.03,0.1,0.6754,0.00011,27.43955]
[1776168222983,44.69,74458.14,0.1,0.6754,0.00011,27.43963]
[1776168224482,44.69,74458.14,0.1,0.6754,0.00011,27.43963]
[1776168224996,44.69,74447.42,0.1,0.67426,0.00011,27.47498]
[1776168227011,44.69,74442.68,0.1,0.67376,0.00011,27.49057]
[1776168235068,44.7,74440.15,0.1,0.67348,0.00011,27.49908]
[1776168240103,44.7,74437.27,0.1,0.67317,0.00011,27.50857]
[1776168245138,44.7,74433.99,0.1,0.67282,0.00011,27.51933]
[1776168246145,44.7,74440.36,0.1,0.6735,0.00011,27.49863]
[1776168247151,44.7,74447.46,0.1,0.67425,0.00011,27.47548]
[1776168252186,44.7,74449.08,0.1,0.67441,0.00011,27.47045]
[1776168257221,44.7,74449.66,0.1,0.67446,0.00011,27.46881]
[1776168259236,44.71,74456.35,0.1,0.67517,0.00011,27.44697]
[1776168264271,44.71,74458.79,0.1,0.67541,0.00011,27.43935]
[1776168269306,44.71,74457.26,0.1,0.67524,0.00011,27.44478]
[1776168274409,44.71,74456.49,0.1,0.67516,0.00011,27.44465]
[1776168280383,44.72,74460.34,0.1,0.67555,0.00011,27.43249]
[1776168281581,44.72,74460.34,0.1,0.67555,0.00011,27.43249]
[1776168287434,44.72,74460.16,0.1,0.67552,0.00011,27.43367]
[1776168292468,44.73,74460.27,0.1,0.67552,0.00011,27.43371]
[1776168297503,44.73,74458.26,0.1,0.6753,0.00011,27.44069]
[1776168302538,44.73,74453.66,0.1,0.6748,0.00011,27.45612]
[1776168307575,44.74,74453.52,0.1,0.67478,0.00011,27.45686]
[1776168312610,44.74,74453.53,0.1,0.67477,0.00011,27.45707]
[1776168316638,44.74,74447.31,0.1,0.67411,0.00011,27.4776]
[1776168318652,44.74,74441.44,0.1,0.67349,0.00011,27.49679]
[1776168323686,44.74,74444.84,0.1,0.67385,0.00011,27.48579]
[1776168328729,44.74,74446.1,0.1,0.67398,0.00011,27.48176]
[1776168329736,44.74,74450.92,0.1,0.67449,0.00011,27.46603]
[1776168334770,44.74,74453.7,0.1,0.67478,0.00011,27.45422]
[1776168339807,44.75,74455.74,0.1,0.67499,0.00011,27.44775]
[1776168344843,44.75,74457.6,0.1,0.67518,0.00011,27.44191]
[1776168349878,44.75,74455.7,0.1,0.67497,0.00011,27.44841]
[1776168357943,44.75,74455.16,0.1,0.67491,0.00011,27.45056]
[1776168362979,44.76,74455.42,0.1,0.67493,0.00011,27.44985]
[1776168364991,44.76,74449.89,0.1,0.67434,0.00011,27.46806]
[1776168366152,44.76,74449.87,0.1,0.67434,0.00011,27.46816]
[1776168372043,44.76,74445.45,0.1,0.67387,0.00011,27.48277]
[1776168373155,44.76,74443.81,0.1,0.67369,0.00011,27.48813]
[1776168376071,44.76,74438.67,0.1,0.67315,0.00011,27.50489]
[1776168381106,44.76,74437.78,0.1,0.67306,0.00011,27.50779]
[1776168386141,44.76,74438.2,0.1,0.6731,0.00011,27.50643]
[1776168388155,44.76,74430.63,0.1,0.6723,0.00011,27.53095]
[1776168394197,44.76,74428.95,0.1,0.67214,0.00011,27.5333]
[1776168400238,44.76,74427.85,0.1,0.67202,0.00011,27.53673]
[1776168402253,44.76,74423.01,0.1,0.67151,0.00011,27.55227]
[1776168407291,44.75,74426.44,0.1,0.67188,0.00011,27.54106]
[1776168408295,44.75,74431.11,0.1,0.67238,0.00011,27.52597]
[1776168411316,44.75,74435.61,0.1,0.67285,0.00011,27.51139]
[1776168413330,44.75,74431.37,0.1,0.6724,0.00011,27.52514]
[1776168414336,44.75,74425.37,0.1,0.67177,0.00011,27.5445]
[1776168419372,44.75,74427.9,0.1,0.67204,0.00011,27.53626]
[1776168422393,44.75,74432.11,0.1,0.67249,0.00011,27.52264]
[1776168427428,44.75,74436.19,0.1,0.67292,0.00011,27.50946]
[1776168431456,44.75,74440.8,0.1,0.6734,0.00011,27.49456]
[1776168436491,44.76,74440.47,0.1,0.67336,0.00011,27.49575]
[1776168438506,44.76,74435.32,0.1,0.67282,0.00011,27.51251]
[1776168443541,44.76,74433.29,0.1,0.6726,0.00011,27.51911]
[1776168448576,44.76,74435.76,0.1,0.67286,0.00011,27.51114]
[1776168456632,44.76,74436.29,0.1,0.67293,0.00011,27.50656]
[1776168463681,44.76,74438.88,0.1,0.6732,0.00011,27.49825]
[1776168468715,44.76,74436.65,0.1,0.67296,0.00011,27.50556]
[1776168478787,44.76,74437.76,0.1,0.67308,0.00011,27.50208]
[1776168483822,44.76,74437.65,0.1,0.67306,0.00011,27.50251]
[1776168488858,44.76,74435.25,0.1,0.67281,0.00011,27.51037]
[1776168493893,44.76,74434.2,0.1,0.67269,0.00011,27.51381]
[1776168498928,44.76,74437.18,0.1,0.67301,0.00011,27.5042]
[1776168503963,44.76,74437.86,0.1,0.67308,0.00011,27.50208]
[1776168504969,44.76,74442.12,0.1,0.67353,0.00011,27.48826]
[1776168506018,44.76,74447.27,0.1,0.67407,0.00011,27.47148]
[1776168509039,44.76,74453.9,0.1,0.67477,0.00011,27.44998]
[1776168514075,44.77,74453.89,0.1,0.67477,0.00011,27.44737]
[1776168519112,44.77,74452.26,0.1,0.67459,0.00011,27.45299]
[1776168524147,44.77,74451.69,0.1,0.67452,0.00011,27.45512]
[1776168529182,44.77,74451.69,0.1,0.67451,0.00011,27.45537]
[1776168534217,44.78,74452.36,0.1,0.67458,0.00011,27.45335]
[1776168539252,44.78,74452.14,0.1,0.67455,0.00011,27.4542]
[1776168544288,44.78,74450.17,0.1,0.67434,0.00011,27.46086]
[1776168549322,44.78,74448.72,0.1,0.67418,0.00011,27.46581]
[1776168554358,44.78,74448.57,0.1,0.67416,0.00011,27.46649]
[1776168559393,44.78,74445.18,0.1,0.67379,0.00011,27.47773]
[1776168564428,44.79,74445.2,0.1,0.67379,0.00011,27.47781]
[1776168569462,44.79,74443.45,0.1,0.6736,0.00011,27.48364]
[1776168574498,44.79,74443.88,0.1,0.67366,0.00011,27.47942]
[1776168579532,44.79,74443.52,0.1,0.67362,0.00011,27.48073]
[1776168584568,44.79,74440.42,0.1,0.67328,0.00011,27.49094]
[1776168589603,44.79,74437.12,0.1,0.67293,0.00011,27.5017]
[1776168594638,44.79,74440.31,0.1,0.67327,0.00011,27.49141]
[1776168600680,44.79,74441.25,0.1,0.67337,0.00011,27.48849]
[1776168607729,44.79,74442.95,0.1,0.67354,0.00011,27.48313]
[1776168612764,44.8,74443.5,0.1,0.67359,0.00011,27.4815]
[1776168617799,44.8,74443.27,0.1,0.67356,0.00011,27.48241]
[1776168622834,44.8,74443.69,0.1,0.6736,0.00011,27.48119]
[1776168630890,44.8,74444.01,0.1,0.67363,0.00011,27.48039]
[1776168635926,44.8,74443.83,0.1,0.67362,0.00011,27.47817]
[1776168641969,44.8,74444.93,0.1,0.67373,0.00011,27.47476]
[1776168647004,44.8,74442.85,0.1,0.67351,0.00011,27.48166]
[1776168650025,44.81,74435.16,0.1,0.67269,0.00011,27.50666]
[1776168655060,44.81,74436.74,0.1,0.67286,0.00011,27.50155]
[1776168660095,44.81,74439.53,0.1,0.67316,0.00011,27.49255]
[1776168666137,44.81,74436.4,0.1,0.67282,0.00011,27.50272]
[1776168671172,44.81,74433.17,0.1,0.67248,0.00011,27.51316]
[1776168674310,44.81,74432.92,0.1,0.67246,0.00011,27.51396]
[1776168675243,44.81,74431.86,0.1,0.67234,0.00011,27.51737]
[1776168675345,44.81,74420.17,0.1,0.67111,0.00011,27.55496]
[1776168675526,44.81,74420.17,0.1,0.67111,0.00011,27.55496]
[1776168676209,44.81,74406.83,0.1,0.66969,0.00011,27.59751]
[1776168677216,44.8,74409.56,0.1,0.66999,0.00011,27.58874]
[1776168678429,44.8,74409.56,0.1,0.66999,0.00011,27.58874]
[1776168678607,44.8,74409.56,0.1,0.66999,0.00011,27.58874]
[1776168678792,44.8,74409.56,0.1,0.66999,0.00011,27.58874]
[1776168679229,44.8,74409.7,0.1,0.67,0.00011,27.58815]
[1776168682250,44.8,74414.16,0.1,0.67048,0.00011,27.57373]
[1776168684265,44.8,74419.89,0.1,0.67109,0.00011,27.55528]
[1776168684448,44.8,74419.89,0.1,0.67109,0.00011,27.55528]
[1776168685271,44.8,74420.25,0.1,0.67113,0.00011,27.55409]
[1776168690306,44.8,74419.83,0.1,0.67109,0.00011,27.55525]
[1776168694335,44.8,74414.13,0.1,0.67051,0.00011,27.5704]
[1776168699369,44.79,74414.71,0.1,0.67058,0.00011,27.5683]
[1776168706418,44.79,74413.91,0.1,0.6705,0.00011,27.57046]
[1776168710278,44.79,74414.1,0.1,0.67053,0.00011,27.56974]
[1776168710411,44.79,74414.1,0.1,0.67053,0.00011,27.56974]
[1776168710293,44.79,74414.15,0.1,0.67054,0.00011,27.56946]
[1776168710447,44.79,74409.17,0.1,0.67001,0.00011,27.58535]
[1776168711454,44.79,74399.99,0.1,0.66903,0.00011,27.61445]
[1776168712461,44.79,74394.51,0.1,0.66845,0.00011,27.63169]
[1776168714862,44.79,74392.63,0.1,0.66826,0.00011,27.63752]
[1776168714917,44.79,74392.63,0.1,0.66826,0.00011,27.63752]
[1776168714934,44.79,74392.63,0.1,0.66826,0.00011,27.63752]
[1776168715049,44.79,74392.63,0.1,0.66826,0.00011,27.63752]
[1776168720517,44.78,74392.64,0.1,0.66828,0.00011,27.63672]
[1776168725552,44.77,74393.26,0.1,0.66836,0.00011,27.63423]
[1776168728573,44.77,74388.91,0.1,0.66791,0.00011,27.64764]
[1776168733607,44.77,74389.43,0.1,0.66798,0.00011,27.64544]
[1776168738643,44.76,74387.73,0.1,0.66782,0.00011,27.65024]
[1776168740657,44.76,74379.1,0.1,0.66691,0.00011,27.67711]
[1776168741663,44.76,74371.48,0.1,0.6661,0.00011,27.7008]
[1776168742671,44.76,74366.8,0.1,0.6656,0.00011,27.71523]
[1776168744703,44.75,74367.15,0.1,0.66564,0.00011,27.714]
[1776168744729,44.75,74367.15,0.1,0.66564,0.00011,27.714]
[1776168744825,44.75,74367.15,0.1,0.66564,0.00011,27.714]
[1776168744928,44.75,74367.15,0.1,0.66564,0.00011,27.714]
[1776168745142,44.75,74367.15,0.1,0.66564,0.00011,27.714]
[1776168745428,44.75,74367.15,0.1,0.66564,0.00011,27.714]
[1776168745444,44.75,74366.76,0.1,0.66561,0.00011,27.71504]
[1776168745812,44.75,74366.76,0.1,0.66561,0.00011,27.71504]
[1776168745848,44.75,74366.76,0.1,0.66561,0.00011,27.71504]
[1776168745853,44.75,74354.76,0.1,0.66432,0.00011,27.75218]
[1776168746704,44.75,74345.6,0.1,0.66334,0.00011,27.78042]
[1776168748814,44.75,74345.59,0.1,0.66334,0.00011,27.7805]
[1776168748848,44.75,74345.59,0.1,0.66334,0.00011,27.7805]
[1776168748882,44.75,74345.81,0.1,0.66336,0.00011,27.77988]
[1776168751151,44.75,74345.49,0.1,0.66332,0.00011,27.78092]
[1776168751187,44.75,74345.49,0.1,0.66332,0.00011,27.78092]
[1776168751197,44.75,74345.49,0.1,0.66332,0.00011,27.78092]
[1776168751431,44.75,74345.49,0.1,0.66332,0.00011,27.78092]
[1776168751582,44.76,74345.8,0.1,0.66336,0.00011,27.77716]
[1776168752746,44.75,74354.92,0.1,0.66434,0.00011,27.74905]
[1776168753757,44.75,74354.92,0.1,0.66434,0.00011,27.74905]
[1776168754142,44.75,74354.92,0.1,0.66434,0.00011,27.74905]
[1776168754761,44.76,74350.42,0.1,0.66386,0.00011,27.76308]
[1776168756954,44.76,74348.29,0.1,0.66363,0.00011,27.76969]
[1776168757285,44.76,74348.29,0.1,0.66363,0.00011,27.76969]
[1776168758977,44.76,74344.78,0.1,0.66325,0.00011,27.78058]
[1776168759074,44.76,74344.78,0.1,0.66325,0.00011,27.78058]
[1776168759796,44.76,74338.17,0.1,0.66253,0.00011,27.8009]
[1776168763204,44.76,74334.77,0.1,0.66217,0.00011,27.81133]
[1776168763824,44.76,74328.18,0.1,0.66146,0.00011,27.83141]
[1776168768859,44.76,74325.56,0.1,0.66117,0.00011,27.83941]
[1776168773704,44.76,74325.73,0.1,0.66119,0.00011,27.83895]
[1776168776914,44.76,74330.32,0.1,0.66168,0.00011,27.82517]
[1776168780944,44.77,74337.34,0.1,0.66243,0.00011,27.80395]
[1776168785979,44.77,74337.98,0.1,0.66249,0.00011,27.80212]
[1776168791013,44.77,74339.17,0.1,0.66262,0.00011,27.79861]
[1776168795042,44.77,74334.85,0.1,0.66215,0.00011,27.81186]
[1776168801083,44.77,74330.2,0.1,0.66165,0.00011,27.82605]
[1776168806119,44.77,74330.59,0.1,0.66169,0.00011,27.8249]
[1776168811154,44.77,74329.92,0.1,0.66163,0.00011,27.82405]
[1776168817199,44.77,74329.23,0.1,0.66155,0.00011,27.82619]
[1776168822234,44.77,74330.58,0.1,0.6617,0.00011,27.82215]
[1776168827269,44.77,74325.44,0.1,0.66114,0.00011,27.83782]
[1776168830290,44.77,74320.75,0.1,0.66063,0.00011,27.85206]
[1776168835325,44.77,74322.02,0.1,0.66077,0.00011,27.84835]
[1776168840361,44.78,74322.31,0.1,0.66079,0.00011,27.84761]
[1776168845397,44.78,74324.15,0.1,0.66099,0.00011,27.84222]
[1776168847411,44.78,74332.12,0.1,0.66184,0.00011,27.81817]
[1776168848417,44.78,74336.49,0.1,0.66231,0.00011,27.80495]
[1776168853453,44.78,74339.03,0.1,0.66257,0.00011,27.79755]
[1776168858487,44.79,74335.59,0.1,0.66219,0.00011,27.80837]
[1776168862516,44.79,74330.76,0.1,0.66166,0.00011,27.82325]
[1776168867551,44.79,74331.86,0.1,0.66178,0.00011,27.82014]
[1776168872586,44.79,74329.88,0.1,0.66157,0.00011,27.82345]
[1776168877621,44.79,74326.73,0.1,0.66122,0.00011,27.83317]
[1776168882656,44.8,74326.07,0.1,0.66115,0.00011,27.83533]
[1776168885677,44.8,74331.63,0.1,0.66174,0.00011,27.8186]
[1776168890712,44.8,74335.68,0.1,0.66217,0.00011,27.80656]
[1776168892725,44.8,74331.16,0.1,0.66168,0.00011,27.82038]
[1776168897761,44.8,74329.16,0.1,0.66146,0.00011,27.82664]
[1776168902796,44.81,74329.38,0.1,0.66148,0.00011,27.82616]
[1776168907830,44.81,74334.97,0.1,0.66207,0.00011,27.80941]
[1776168910852,44.81,74329.47,0.1,0.66148,0.00011,27.82623]
[1776168915889,44.81,74330.71,0.1,0.6616,0.00011,27.82267]
[1776168920923,44.81,74330.01,0.1,0.66152,0.00011,27.82498]
[1776168922526,44.81,74330.01,0.1,0.66152,0.00011,27.82498]
[1776168923340,44.81,74328.69,0.1,0.66138,0.00011,27.82902]
[1776168923430,44.81,74340.07,0.1,0.6626,0.00011,27.79453]
[1776168923944,44.81,74350.54,0.1,0.66372,0.00011,27.76252]
[1776168924694,44.81,74350.54,0.1,0.66372,0.00011,27.76252]
[1776168924950,44.81,74352.74,0.1,0.66395,0.00011,27.75584]
[1776168927129,44.82,74356.61,0.1,0.66436,0.00011,27.74401]
[1776168927353,44.81,74361.48,0.1,0.66488,0.00011,27.72895]
[1776168928978,44.81,74367.03,0.1,0.66548,0.00011,27.71177]
[1776168934014,44.81,74364.77,0.1,0.66526,0.00011,27.71531]
[1776168939049,44.8,74364.0,0.1,0.6652,0.00011,27.71697]
[1776168942070,44.8,74368.61,0.1,0.66571,0.00011,27.70232]
[1776168947105,44.79,74366.53,0.1,0.6655,0.00011,27.70819]
[1776168952139,44.79,74368.15,0.1,0.6657,0.00011,27.70256]
[1776168957174,44.78,74366.59,0.1,0.66555,0.00011,27.70679]
[1776168962209,44.77,74365.85,0.1,0.66549,0.00011,27.70845]
[1776168967244,44.77,74364.52,0.1,0.66537,0.00011,27.71194]
[1776168971272,44.76,74359.89,0.1,0.66489,0.00011,27.72575]
[1776168973287,44.76,74366.1,0.1,0.66556,0.00011,27.7062]
[1776168978322,44.75,74363.99,0.1,0.66536,0.00011,27.71202]
[1776168983357,44.75,74364.33,0.1,0.66541,0.00011,27.71038]
[1776168985876,44.74,74364.58,0.1,0.66545,0.00011,27.70925]
[1776168986378,44.74,74363.5,0.1,0.66533,0.00011,27.7126]
[1776168989973,44.74,74367.61,0.1,0.66579,0.00011,27.69934]
[1776168995441,44.73,74372.68,0.1,0.66637,0.00011,27.67983]
[1776168997970,44.73,74373.52,0.1,0.66646,0.00011,27.67696]
[1776169002490,44.72,74373.44,0.1,0.66647,0.00011,27.67661]
[1776169005660,44.72,74384.52,0.1,0.66767,0.00011,27.6415]
[1776169006886,44.72,74385.91,0.1,0.66782,0.00011,27.63703]
[1776169007525,44.72,74388.7,0.1,0.66812,0.00011,27.62814]
[1776169012560,44.71,74393.79,0.1,0.66867,0.00011,27.61168]
[1776169016197,44.71,74395.32,0.1,0.66884,0.00011,27.60664]
[1776169021624,44.71,74399.54,0.1,0.6693,0.00011,27.59287]
[1776169024614,44.71,74400.01,0.1,0.66935,0.00011,27.59126]
[1776169024644,44.71,74405.21,0.1,0.66991,0.00011,27.57464]
[1776169024821,44.71,74405.21,0.1,0.66991,0.00011,27.57464]
[1776169025287,44.71,74405.21,0.1,0.66991,0.00011,27.57464]
[1776169025339,44.71,74405.21,0.1,0.66991,0.00011,27.57464]
[1776169025430,44.71,74405.21,0.1,0.66991,0.00011,27.57464]
[1776169025680,44.71,74405.21,0.1,0.66991,0.00011,27.57464]
[1776169025651,44.71,74409.94,0.1,0.67041,0.00011,27.55948]
[1776169026188,44.71,74409.94,0.1,0.67041,0.00011,27.55948]
[1776169026657,44.71,74410.71,0.1,0.6705,0.00011,27.55699]
[1776169032699,44.71,74410.55,0.1,0.67048,0.00011,27.55735]
[1776169037734,44.7,74410.75,0.1,0.67051,0.00011,27.55659]
[1776169039749,44.7,74415.35,0.1,0.671,0.00011,27.54179]
[1776169044784,44.7,74413.66,0.1,0.67082,0.00011,27.54714]
[1776169047805,44.7,74419.57,0.1,0.67145,0.00011,27.52811]
[1776169052840,44.7,74420.87,0.1,0.6716,0.00011,27.52098]
[1776169057874,44.7,74418.43,0.1,0.67134,0.00011,27.52887]
[1776169062910,44.7,74419.2,0.1,0.67142,0.00011,27.52639]
[1776169067811,44.7,74422.45,0.1,0.67177,0.00011,27.51594]
[1776169068952,44.7,74434.08,0.1,0.673,0.00011,27.47832]
[1776169070966,44.7,74439.15,0.1,0.67354,0.00011,27.46193]
[1776169076001,44.71,74436.2,0.1,0.67321,0.00011,27.47181]
[1776169081035,44.71,74432.15,0.1,0.67278,0.00011,27.48517]
[1776169086071,44.71,74433.39,0.1,0.67291,0.00011,27.48131]
[1776169091106,44.71,74428.68,0.1,0.6724,0.00011,27.49674]
[1776169096140,44.71,74427.12,0.1,0.67223,0.00011,27.50189]
[1776169101182,44.71,74426.25,0.1,0.67214,0.00011,27.50476]
[1776169107218,44.71,74422.36,0.1,0.67173,0.00011,27.51733]
[1776169112255,44.71,74421.43,0.1,0.67164,0.00011,27.51737]
[1776169114268,44.71,74417.01,0.1,0.67117,0.00011,27.53158]
[1776169119303,44.71,74415.44,0.1,0.67101,0.00011,27.53652]
[1776169124407,44.71,74414.48,0.1,0.67091,0.00011,27.5395]
[1776169126352,44.71,74419.88,0.1,0.67149,0.00011,27.52207]
[1776169131386,44.71,74422.53,0.1,0.67177,0.00011,27.51351]
[1776169136422,44.71,74422.7,0.1,0.67179,0.00011,27.51297]
[1776169142464,44.71,74422.28,0.1,0.67174,0.00011,27.51434]
[1776169144478,44.71,74416.54,0.1,0.67113,0.00011,27.53282]
[1776169149512,44.71,74413.9,0.1,0.67085,0.00011,27.54123]
[1776169154548,44.71,74413.82,0.1,0.67085,0.00011,27.54138]
[1776169159583,44.71,74411.54,0.1,0.67061,0.00011,27.54855]
[1776169164618,44.71,74411.54,0.1,0.67061,0.00011,27.5484]
[1776169169653,44.71,74412.04,0.1,0.67067,0.00011,27.54665]
[1776169173122,44.7,74411.84,0.1,0.67066,0.00011,27.54426]
[1776169173326,44.7,74411.84,0.1,0.67066,0.00011,27.54426]
[1776169173685,44.7,74406.51,0.1,0.6701,0.00011,27.56129]
[1776169175700,44.7,74401.17,0.1,0.66953,0.00011,27.57822]
[1776169180736,44.7,74404.26,0.1,0.66987,0.00011,27.56812]
[1776169185771,44.7,74404.45,0.1,0.6699,0.00011,27.56727]
[1776169190806,44.7,74403.43,0.1,0.6698,0.00011,27.57029]
[1776169198862,44.69,74404.01,0.1,0.66987,0.00011,27.56806]
[1776169202890,44.69,74399.41,0.1,0.66938,0.00011,27.58253]
[1776169207925,44.69,74395.15,0.1,0.66894,0.00011,27.59579]
[1776169209939,44.69,74390.21,0.1,0.66842,0.00011,27.6113]
[1776169214974,44.68,74387.31,0.1,0.66812,0.00011,27.62005]
[1776169220012,44.68,74384.47,0.1,0.66783,0.00011,27.62859]
[1776169223033,44.68,74379.03,0.1,0.66726,0.00011,27.64545]
[1776169228068,44.67,74374.58,0.1,0.6668,0.00011,27.65887]
[1776169232096,44.67,74370.46,0.1,0.66638,0.00011,27.66837]
[1776169237132,44.66,74371.53,0.1,0.66652,0.00011,27.6644]
[1776169240977,44.66,74370.6,0.1,0.66643,0.00011,27.66695]
[1776169241160,44.66,74363.34,0.1,0.66565,0.00011,27.68953]
[1776169242167,44.66,74358.61,0.1,0.66515,0.00011,27.70424]
[1776169247202,44.65,74358.87,0.1,0.66518,0.00011,27.70336]
[1776169252237,44.65,74358.78,0.1,0.66517,0.00011,27.70358]
[1776169257272,44.65,74358.34,0.1,0.66512,0.00011,27.70489]
[1776169261806,44.65,74359.01,0.1,0.6652,0.00011,27.70278]
[1776169262182,44.65,74359.01,0.1,0.6652,0.00011,27.70278]
[1776169262955,44.65,74352.88,0.1,0.66454,0.00011,27.72178]
[1776169263574,44.65,74343.35,0.1,0.66352,0.00011,27.75119]
[1776169264338,44.65,74341.92,0.1,0.66337,0.00011,27.75549]
[1776169269373,44.65,74342.96,0.1,0.66349,0.00011,27.75204]
[1776169274408,44.65,74340.32,0.1,0.66321,0.00011,27.75991]
[1776169279443,44.64,74341.56,0.1,0.66335,0.00011,27.75585]
[1776169284478,44.64,74342.42,0.1,0.66345,0.00011,27.75297]
[1776169289513,44.64,74346.7,0.1,0.66392,0.00011,27.73958]
[1776169294548,44.64,74343.62,0.1,0.6636,0.00011,27.74599]
[1776169299587,44.64,74341.92,0.1,0.66343,0.00011,27.75102]
[1776169304622,44.63,74342.31,0.1,0.66347,0.00011,27.74962]
[1776169310664,44.63,74342.33,0.1,0.66348,0.00011,27.74934]
[1776169312678,44.63,74348.52,0.1,0.66415,0.00011,27.73031]
[1776169313685,44.63,74353.32,0.1,0.66466,0.00011,27.71545]
[1776169314682,44.63,74353.32,0.1,0.66466,0.00011,27.71545]
[1776169320446,44.63,74354.82,0.1,0.66483,0.00011,27.71069]
[1776169325770,44.63,74354.66,0.1,0.6648,0.00011,27.71142]
[1776169330805,44.64,74353.11,0.1,0.66462,0.00011,27.71668]
[1776169335946,44.64,74352.93,0.1,0.66459,0.00011,27.71752]
[1776169341882,44.65,74350.3,0.1,0.6643,0.00011,27.72611]
[1776169345278,44.65,74347.31,0.1,0.66397,0.00011,27.73552]
[1776169350947,44.65,74347.75,0.1,0.66401,0.00011,27.73448]
[1776169353224,44.65,74344.09,0.1,0.66362,0.00011,27.743]
[1776169353653,44.65,74344.09,0.1,0.66362,0.00011,27.743]
[1776169353778,44.65,74344.09,0.1,0.66362,0.00011,27.743]
[1776169353968,44.65,74351.27,0.1,0.66439,0.00011,27.72081]
[1776169354975,44.65,74359.08,0.1,0.66523,0.00011,27.69656]
[1776169355981,44.65,74351.85,0.1,0.66446,0.00011,27.71907]
[1776169357420,44.65,74350.47,0.1,0.66431,0.00011,27.72341]
[1776169357996,44.65,74351.24,0.1,0.66439,0.00011,27.7211]
[1776169360374,44.65,74351.24,0.1,0.66439,0.00011,27.7211]
[1776169366055,44.66,74347.24,0.1,0.66393,0.00011,27.7342]
[1776169367061,44.66,74342.02,0.1,0.66337,0.00011,27.75037]
[1776169372096,44.67,74340.15,0.1,0.66315,0.00011,27.75655]
[1776169374111,44.67,74334.01,0.1,0.66249,0.00011,27.77551]
[1776169379145,44.67,74334.71,0.1,0.66255,0.00011,27.77372]
[1776169384180,44.68,74334.73,0.1,0.66254,0.00011,27.77401]
[1776169387202,44.68,74341.33,0.1,0.66325,0.00011,27.75398]
[1776169392237,44.68,74342.04,0.1,0.66331,0.00011,27.75214]
[1776169398280,44.69,74343.88,0.1,0.6635,0.00011,27.74693]
[1776169399285,44.69,74349.54,0.1,0.6641,0.00011,27.72957]
[1776169403314,44.69,74353.89,0.1,0.66456,0.00011,27.71651]
[1776169409356,44.7,74353.96,0.1,0.66455,0.00011,27.71689]
[1776169414391,44.7,74354.85,0.1,0.66464,0.00011,27.7117]
[1776169420176,44.7,74354.39,0.1,0.66458,0.00011,27.7135]
[1776169421440,44.71,74363.27,0.1,0.66553,0.00011,27.68614]
[1776169426476,44.71,74365.78,0.1,0.66579,0.00011,27.67837]
[1776169431152,44.71,74369.09,0.1,0.66615,0.00011,27.66808]
[1776169431184,44.71,74369.09,0.1,0.66615,0.00011,27.66808]
[1776169431409,44.71,74366.93,0.1,0.66591,0.00011,27.67483]
[1776169431521,44.71,74373.12,0.1,0.66658,0.00011,27.65551]
[1776169432523,44.71,74380.25,0.1,0.66734,0.00011,27.63303]
[1776169437558,44.7,74375.29,0.1,0.66683,0.00011,27.64813]
[1776169443600,44.7,74375.27,0.1,0.66684,0.00011,27.6476]
[1776169447628,44.69,74369.46,0.1,0.66623,0.00011,27.66543]
[1776169451425,44.69,74369.8,0.1,0.66628,0.00011,27.66407]
[1776169451477,44.69,74369.8,0.1,0.66628,0.00011,27.66407]
[1776169451629,44.69,74369.8,0.1,0.66628,0.00011,27.66407]
[1776169452117,44.69,74369.8,0.1,0.66628,0.00011,27.66407]
[1776169452140,44.69,74358.85,0.1,0.66511,0.00011,27.69807]
[1776169452445,44.69,74358.85,0.1,0.66511,0.00011,27.69807]
[1776169452666,44.69,74348.4,0.1,0.66399,0.00011,27.73039]
[1776169453673,44.69,74338.58,0.1,0.66293,0.00011,27.76052]
[1776169455568,44.69,74338.79,0.1,0.66296,0.00011,27.75982]
[1776169455695,44.69,74338.79,0.1,0.66296,0.00011,27.75982]
[1776169457258,44.69,74338.61,0.1,0.66294,0.00011,27.76031]
[1776169457299,44.69,74338.61,0.1,0.66294,0.00011,27.76031]
[1776169457310,44.69,74338.61,0.1,0.66294,0.00011,27.76031]
[1776169457386,44.69,74338.61,0.1,0.66294,0.00011,27.76031]
[1776169457443,44.69,74338.61,0.1,0.66294,0.00011,27.76031]
[1776169457701,44.69,74338.42,0.1,0.66291,0.00011,27.76104]
[1776169459561,44.69,74338.21,0.1,0.66289,0.00011,27.76175]
[1776169459911,44.69,74338.21,0.1,0.66289,0.00011,27.76175]
[1776169461556,44.69,74337.65,0.1,0.66283,0.00011,27.76361]
[1776169462723,44.69,74337.12,0.1,0.66277,0.00011,27.7653]
[1776169462752,44.69,74337.12,0.1,0.66277,0.00011,27.7653]
[1776169463724,44.69,74337.63,0.1,0.66282,0.00011,27.76381]
[1776169463870,44.69,74337.63,0.1,0.66282,0.00011,27.76381]
[1776169463971,44.69,74325.24,0.1,0.66149,0.00011,27.80155]
[1776169464753,44.69,74319.14,0.1,0.66083,0.00011,27.82002]
[1776169466872,44.69,74317.17,0.1,0.66062,0.00011,27.826]
[1776169469629,44.69,74313.73,0.1,0.66024,0.00011,27.8364]
[1776169469759,44.69,74313.73,0.1,0.66024,0.00011,27.8364]
[1776169469788,44.69,74319.65,0.1,0.66088,0.00011,27.81854]
[1776169470795,44.69,74325.79,0.1,0.66154,0.00011,27.79996]
[1776169472809,44.69,74330.93,0.1,0.66211,0.00011,27.78148]
[1776169473806,44.69,74330.93,0.1,0.66211,0.00011,27.78148]
[1776169478871,44.7,74330.65,0.1,0.66207,0.00011,27.78261]
[1776169483907,44.7,74324.86,0.1,0.66144,0.00011,27.80043]
[1776169488992,44.7,74321.3,0.1,0.66105,0.00011,27.81139]
[1776169493019,44.7,74326.44,0.1,0.6616,0.00011,27.79589]
[1776169498055,44.7,74328.32,0.1,0.6618,0.00011,27.79036]
[1776169501075,44.7,74323.37,0.1,0.66126,0.00011,27.80548]
[1776169506121,44.71,74321.44,0.1,0.66105,0.00011,27.81142]
[1776169511156,44.71,74320.21,0.1,0.66091,0.00011,27.81521]
[1776169516191,44.71,74323.92,0.1,0.66131,0.00011,27.80404]
[1776169521226,44.71,74324.21,0.1,0.66134,0.00011,27.80328]
[1776169526261,44.71,74325.69,0.1,0.66149,0.00011,27.79892]
[1776169531296,44.71,74324.79,0.1,0.66141,0.00011,27.79887]
[1776169534321,44.71,74319.87,0.1,0.66087,0.00011,27.81384]
[1776169540364,44.71,74318.75,0.1,0.66075,0.00011,27.8173]
[1776169545399,44.71,74316.0,0.1,0.66045,0.00011,27.82561]
[1776169550434,44.71,74317.28,0.1,0.66059,0.00011,27.82177]
[1776169553456,44.71,74322.59,0.1,0.66116,0.00011,27.80574]
[1776169555469,44.71,74327.35,0.1,0.66167,0.00011,27.79135]
[1776169560505,44.71,74330.56,0.1,0.66201,0.00011,27.78174]
[1776169563269,44.72,74337.3,0.1,0.66274,0.00011,27.76129]
[1776169569569,44.72,74339.52,0.1,0.66297,0.00011,27.75475]
[1776169574604,44.72,74341.55,0.1,0.66318,0.00011,27.74876]
[1776169578632,44.72,74334.18,0.1,0.66238,0.00011,27.77151]
[1776169580646,44.72,74328.86,0.1,0.6618,0.00011,27.7878]
[1776169585681,44.73,74326.96,0.1,0.66159,0.00011,27.79373]
[1776169588450,44.73,74327.7,0.1,0.66167,0.00011,27.79154]
[1776169588523,44.73,74327.7,0.1,0.66167,0.00011,27.79154]
[1776169588926,44.73,74327.7,0.1,0.66167,0.00011,27.79154]
[1776169588946,44.73,74327.7,0.1,0.66167,0.00011,27.79154]
[1776169589185,44.73,74327.7,0.1,0.66167,0.00011,27.79154]
[1776169589201,44.73,74344.88,0.1,0.66352,0.00011,27.73913]
[1776169589786,44.73,74344.88,0.1,0.66352,0.00011,27.73913]
[1776169592641,44.73,74347.15,0.1,0.66377,0.00011,27.72928]
[1776169592742,44.73,74346.32,0.1,0.66368,0.00011,27.73189]
[1776169596496,44.73,74347.85,0.1,0.66384,0.00011,27.72737]
[1776169598110,44.73,74349.7,0.1,0.66404,0.00011,27.72173]
[1776169598199,44.73,74349.7,0.1,0.66404,0.00011,27.72173]
[1776169598316,44.73,74349.7,0.1,0.66404,0.00011,27.72173]
[1776169598360,44.73,74349.7,0.1,0.66404,0.00011,27.72173]
[1776169598300,44.73,74357.4,0.1,0.66486,0.00011,27.69786]
[1776169598392,44.73,74357.4,0.1,0.66486,0.00011,27.69786]
[1776169598438,44.73,74357.4,0.1,0.66486,0.00011,27.69786]
[1776169598796,44.73,74362.88,0.1,0.66545,0.00011,27.68087]
[1776169599803,44.73,74368.49,0.1,0.66606,0.00011,27.66326]
[1776169602824,44.72,74373.1,0.1,0.66656,0.00011,27.64848]
[1776169607859,44.72,74366.87,0.1,0.66591,0.00011,27.66733]
[1776169612894,44.71,74365.27,0.1,0.66576,0.00011,27.67179]
[1776169617930,44.71,74362.03,0.1,0.66542,0.00011,27.68145]
[1776169622965,44.7,74361.39,0.1,0.66537,0.00011,27.68298]
[1776169628000,44.7,74360.73,0.1,0.66531,0.00011,27.68458]
[1776169633036,44.7,74355.29,0.1,0.66474,0.00011,27.701]
[1776169638073,44.69,74355.63,0.1,0.66478,0.00011,27.69985]
[1776169643108,44.69,74357.07,0.1,0.66494,0.00011,27.69528]
[1776169648143,44.69,74356.57,0.1,0.66489,0.00011,27.69672]
[1776169650157,44.69,74363.74,0.1,0.66566,0.00011,27.67441]
[1776169653400,44.69,74358.25,0.1,0.66508,0.00011,27.68854]
[1776169659220,44.69,74355.22,0.1,0.66476,0.00011,27.69781]
[1776169664255,44.69,74356.62,0.1,0.66492,0.00011,27.69336]
[1776169668583,44.69,74353.4,0.1,0.66457,0.00011,27.70325]
[1776169669290,44.69,74350.57,0.1,0.66427,0.00011,27.71197]
[1776169673216,44.69,74347.87,0.1,0.66398,0.00011,27.7202]
[1776169675332,44.69,74342.55,0.1,0.66341,0.00011,27.73667]
[1776169680367,44.69,74341.09,0.1,0.66324,0.00011,27.74149]
[1776169685402,44.7,74343.99,0.1,0.66354,0.00011,27.73291]
[1776169687416,44.7,74338.55,0.1,0.66295,0.00011,27.74974]
[1776169688390,44.7,74338.55,0.1,0.66295,0.00011,27.74974]
[1776169689398,44.7,74335.54,0.1,0.66263,0.00011,27.75901]
[1776169689433,44.7,74322.91,0.1,0.66127,0.00011,27.79751]
[1776169689627,44.7,74322.91,0.1,0.66127,0.00011,27.79751]
[1776169690440,44.7,74316.77,0.1,0.6606,0.00011,27.8161]
[1776169691177,44.7,74316.77,0.1,0.6606,0.00011,27.8161]
[1776169692111,44.7,74317.87,0.1,0.66072,0.00011,27.81279]
[1776169692535,44.7,74318.04,0.1,0.66074,0.00011,27.81229]
[1776169695381,44.7,74318.78,0.1,0.66082,0.00011,27.81007]
[1776169695508,44.7,74318.78,0.1,0.66082,0.00011,27.81007]
[1776169696622,44.7,74319.01,0.1,0.66084,0.00011,27.80939]
[1776169698398,44.7,74318.77,0.1,0.66082,0.00011,27.81013]
[1776169703533,44.7,74319.78,0.1,0.66092,0.00011,27.80716]
[1776169707560,44.7,74325.16,0.1,0.6615,0.00011,27.79092]
[1776169712710,44.7,74325.29,0.1,0.66152,0.00011,27.78771]
[1776169714610,44.7,74318.22,0.1,0.66076,0.00011,27.80919]
[1776169716624,44.7,74313.63,0.1,0.66026,0.00011,27.82306]
[1776169721659,44.7,74311.54,0.1,0.66004,0.00011,27.82934]
[1776169724522,44.7,74313.56,0.1,0.66026,0.00011,27.82326]
[1776169724681,44.7,74310.47,0.1,0.65992,0.00011,27.83256]
[1776169729716,44.7,74308.88,0.1,0.65975,0.00011,27.83729]
[1776169732439,44.7,74309.79,0.1,0.65985,0.00011,27.83455]
[1776169737227,44.7,74306.11,0.1,0.65946,0.00011,27.84554]
[1776169739786,44.7,74314.49,0.1,0.66036,0.00011,27.8203]
[1776169744821,44.7,74311.35,0.1,0.66002,0.00011,27.82978]
[1776169749856,44.7,74312.89,0.1,0.66019,0.00011,27.82514]
[1776169754891,44.7,74314.62,0.1,0.66038,0.00011,27.81995]
[1776169759926,44.7,74315.68,0.1,0.66049,0.00011,27.8168]
[1776169762947,44.7,74311.15,0.1,0.66,0.00011,27.83048]
[1776169767982,44.7,74312.18,0.1,0.66011,0.00011,27.82739]
[1776169771694,44.7,74310.52,0.1,0.65994,0.00011,27.82948]
[1776169772230,44.7,74310.52,0.1,0.65994,0.00011,27.82948]
[1776169772256,44.7,74317.76,0.1,0.66072,0.00011,27.80767]
[1776169777051,44.7,74311.29,0.1,0.66002,0.00011,27.82726]
[1776169781110,44.7,74311.52,0.1,0.66005,0.00011,27.82657]
[1776169781928,44.7,74311.82,0.1,0.66008,0.00011,27.82567]
[1776169787125,44.7,74317.65,0.1,0.66071,0.00011,27.80815]
[1776169790603,44.7,74319.57,0.1,0.66091,0.00011,27.80241]
[1776169793795,44.71,74323.94,0.1,0.66138,0.00011,27.78924]
[1776169797131,44.71,74323.27,0.1,0.6613,0.00011,27.79137]
[1776169798681,44.71,74327.71,0.1,0.66178,0.00011,27.77796]
[1776169799797,44.71,74331.34,0.1,0.66217,0.00011,27.76695]
[1776169800217,44.71,74326.24,0.1,0.66162,0.00011,27.7825]
[1776169801224,44.71,74315.81,0.1,0.66049,0.00011,27.81412]
[1776169802231,44.71,74329.38,0.1,0.66196,0.00011,27.77305]
[1776169803502,44.71,74356.58,0.1,0.66488,0.00011,27.68952]
[1776169804249,44.71,74397.28,0.1,0.66923,0.00011,27.56163]
[1776169804694,44.71,74397.28,0.1,0.66923,0.00011,27.56163]
[1776169805484,44.71,74397.28,0.1,0.66923,0.00011,27.56163]
[1776169805521,44.71,74416.27,0.1,0.67126,0.00011,27.50089]
[1776169806346,44.71,74416.27,0.1,0.67126,0.00011,27.50089]
[1776169806585,44.71,74400.93,0.1,0.66963,0.00011,27.54995]
[1776169807273,44.71,74386.83,0.1,0.66812,0.00011,27.59483]
[1776169807765,44.71,74386.83,0.1,0.66812,0.00011,27.59483]
[1776169808280,44.71,74396.87,0.1,0.66919,0.00011,27.56298]
[1776169809287,44.71,74392.8,0.1,0.66875,0.00011,27.57596]
[1776169810294,44.71,74378.75,0.1,0.66725,0.00011,27.6204]
[1776169811210,44.71,74378.75,0.1,0.66725,0.00011,27.6204]
[1776169811279,44.71,74378.75,0.1,0.66725,0.00011,27.6204]
[1776169811301,44.71,74377.18,0.1,0.66708,0.00011,27.62541]
[1776169812308,44.71,74363.93,0.1,0.66566,0.00011,27.66691]
[1776169813315,44.71,74357.02,0.1,0.66492,0.00011,27.68849]
[1776169813849,44.71,74357.02,0.1,0.66492,0.00011,27.68849]
[1776169814322,44.71,74368.45,0.1,0.66614,0.00011,27.65303]
[1776169816341,44.71,74355.11,0.1,0.66471,0.00011,27.69437]
[1776169817348,44.71,74337.55,0.1,0.66282,0.00011,27.74845]
[1776169818355,44.71,74321.13,0.1,0.66105,0.00011,27.79858]
[1776169820372,44.71,74333.69,0.1,0.6624,0.00011,27.76044]
[1776169822387,44.71,74336.92,0.1,0.66275,0.00011,27.75067]
[1776169823394,44.72,74342.16,0.1,0.66331,0.00011,27.73469]
[1776169824411,44.72,74347.66,0.1,0.6639,0.00011,27.71786]
[1776169826426,44.72,74367.21,0.1,0.66599,0.00011,27.65746]
[1776169827432,44.72,74380.15,0.1,0.66738,0.00011,27.61664]
[1776169828439,44.71,74386.56,0.1,0.66807,0.00011,27.59635]
[1776169828934,44.71,74386.56,0.1,0.66807,0.00011,27.59635]
[1776169829446,44.71,74394.59,0.1,0.66893,0.00011,27.57086]
[1776169834247,44.71,74394.19,0.1,0.66891,0.00011,27.56895]
[1776169834651,44.71,74393.86,0.1,0.66887,0.00011,27.56993]
[1776169838156,44.71,74387.42,0.1,0.66819,0.00011,27.59011]
[1776169838510,44.71,74377.12,0.1,0.66709,0.00011,27.62249]
[1776169839428,44.71,74377.12,0.1,0.66709,0.00011,27.62249]
[1776169839506,44.71,74377.12,0.1,0.66709,0.00011,27.62249]
[1776169839656,44.71,74377.18,0.1,0.6671,0.00011,27.62221]
[1776169840528,44.71,74392.79,0.1,0.66877,0.00011,27.57285]
[1776169840709,44.71,74392.79,0.1,0.66877,0.00011,27.57285]
[1776169841534,44.71,74403.15,0.1,0.66988,0.00011,27.53983]
[1776169844558,44.7,74398.82,0.1,0.66942,0.00011,27.55349]
[1776169845568,44.7,74398.82,0.1,0.66942,0.00011,27.55349]
[1776169845643,44.7,74394.55,0.1,0.66897,0.00011,27.56701]
[1776169850601,44.7,74401.7,0.1,0.66974,0.00011,27.54392]
[1776169853620,44.7,74406.72,0.1,0.67028,0.00011,27.52777]
[1776169856192,44.7,74406.44,0.1,0.67025,0.00011,27.5286]
[1776169860121,44.7,74405.68,0.1,0.67017,0.00011,27.53097]
[1776169860972,44.7,74404.79,0.1,0.67008,0.00011,27.53375]
[1776169861391,44.7,74404.79,0.1,0.67008,0.00011,27.53375]
[1776169861465,44.7,74381.34,0.1,0.66758,0.00011,27.60804]
[1776169861709,44.7,74368.46,0.1,0.6662,0.00011,27.64844]
[1776169862708,44.7,74347.36,0.1,0.66394,0.00011,27.71389]
[1776169864277,44.7,74349.01,0.1,0.66412,0.00011,27.70865]
[1776169864722,44.7,74339.67,0.1,0.66311,0.00011,27.73743]
[1776169865729,44.7,74332.21,0.1,0.66231,0.00011,27.76031]
[1776169866736,44.7,74325.49,0.1,0.66158,0.00011,27.78081]
[1776169868081,44.7,74325.49,0.1,0.66158,0.00011,27.78081]
[1776169868085,44.7,74325.49,0.1,0.66158,0.00011,27.78081]
[1776169868160,44.7,74325.49,0.1,0.66158,0.00011,27.78081]
[1776169868541,44.7,74325.49,0.1,0.66158,0.00011,27.78081]
[1776169868594,44.7,74325.49,0.1,0.66158,0.00011,27.78081]
[1776169868615,44.7,74322.08,0.1,0.66122,0.00011,27.7912]
[1776169872778,44.7,74329.6,0.1,0.66202,0.00011,27.76843]
[1776169874400,44.7,74337.08,0.1,0.66283,0.00011,27.74568]
[1776169875799,44.7,74344.39,0.1,0.66361,0.00011,27.7233]
[1776169880833,44.7,74350.28,0.1,0.66424,0.00011,27.70531]
[1776169881811,44.7,74350.28,0.1,0.66424,0.00011,27.70531]
[1776169882238,44.7,74350.28,0.1,0.66424,0.00011,27.70531]
[1776169882314,44.7,74361.56,0.1,0.66545,0.00011,27.6702]
[1776169882903,44.7,74361.36,0.1,0.66544,0.00011,27.67068]
[1776169885870,44.69,74366.34,0.1,0.66598,0.00011,27.65478]
[1776169886877,44.69,74373.56,0.1,0.66676,0.00011,27.63206]
[1776169891913,44.69,74368.55,0.1,0.66625,0.00011,27.64423]
[1776169892918,44.69,74363.81,0.1,0.66575,0.00011,27.65893]
[1776169898961,44.68,74357.55,0.1,0.6651,0.00011,27.67779]
[1776169903996,44.67,74360.78,0.1,0.66546,0.00011,27.66712]
[1776169909031,44.67,74364.04,0.1,0.66583,0.00011,27.65632]
[1776169914066,44.66,74365.96,0.1,0.66605,0.00011,27.64975]
[1776169915221,44.66,74365.96,0.1,0.66605,0.00011,27.64975]
[1776169916080,44.66,74357.82,0.1,0.66519,0.00011,27.67491]
[1776169917055,44.66,74357.82,0.1,0.66519,0.00011,27.67491]
[1776169917087,44.66,74353.19,0.1,0.66469,0.00011,27.68929]
[1776169920602,44.66,74352.43,0.1,0.66461,0.00011,27.69163]
[1776169925457,44.66,74353.28,0.1,0.6647,0.00011,27.68897]
[1776169931520,44.66,74354.64,0.1,0.66485,0.00011,27.68473]
[1776169931870,44.66,74356.75,0.1,0.66508,0.00011,27.67812]
[1776169933244,44.66,74353.34,0.1,0.66471,0.00011,27.6887]
[1776169933306,44.66,74360.38,0.1,0.66547,0.00011,27.6668]
[1776169933964,44.66,74360.38,0.1,0.66547,0.00011,27.6668]
[1776169934570,44.66,74369.5,0.1,0.66645,0.00011,27.63804]
[1776169935212,44.66,74378.06,0.1,0.66737,0.00011,27.61116]
[1776169936095,44.66,74378.06,0.1,0.66737,0.00011,27.61116]
[1776169936534,44.65,74382.58,0.1,0.66786,0.00011,27.59671]
[1776169941789,44.65,74383.19,0.1,0.66794,0.00011,27.59439]
[1776169946032,44.65,74387.75,0.1,0.66844,0.00011,27.57962]
[1776169946585,44.65,74387.75,0.1,0.66844,0.00011,27.57962]
[1776169946593,44.65,74388.72,0.1,0.66854,0.00011,27.57639]
[1776169947147,44.65,74388.72,0.1,0.66854,0.00011,27.57639]
[1776169947296,44.65,74394.73,0.1,0.66919,0.00011,27.5573]
[1776169948583,44.65,74394.73,0.1,0.66919,0.00011,27.5573]
[1776169948657,44.64,74398.26,0.1,0.66957,0.00011,27.54595]
[1776169950318,44.64,74398.26,0.1,0.66957,0.00011,27.54595]
[1776169950399,44.64,74397.3,0.1,0.66946,0.00011,27.54896]
[1776169955296,44.64,74395.31,0.1,0.66927,0.00011,27.55217]
[1776169955353,44.64,74395.86,0.1,0.66933,0.00011,27.55036]
[1776169959381,44.64,74403.26,0.1,0.67013,0.00011,27.52654]
[1776169960387,44.64,74407.63,0.1,0.67059,0.00011,27.51249]
[1776169965423,44.64,74403.04,0.1,0.67011,0.00011,27.52709]
[1776169970458,44.64,74398.41,0.1,0.66962,0.00011,27.54176]
[1776169973479,44.64,74403.52,0.1,0.67017,0.00011,27.52531]
[1776169975493,44.64,74409.11,0.1,0.67077,0.00011,27.50731]
[1776169979521,44.63,74414.7,0.1,0.67136,0.00011,27.48923]
[1776169984556,44.63,74407.33,0.1,0.67058,0.00011,27.51295]
[1776169985568,44.63,74399.74,0.1,0.66977,0.00011,27.53725]
[1776169986169,44.63,74399.74,0.1,0.66977,0.00011,27.53725]
[1776169986576,44.63,74387.16,0.1,0.66843,0.00011,27.57723]
[1776169987583,44.63,74377.34,0.1,0.66737,0.00011,27.60824]
[1776169989200,44.63,74375.2,0.1,0.66715,0.00011,27.61493]
[1776169990077,44.63,74375.44,0.1,0.66717,0.00011,27.61412]
[1776169995639,44.63,74376.56,0.1,0.6673,0.00011,27.6103]
[1776169998054,44.63,74374.65,0.1,0.6671,0.00011,27.61621]
[1776169998660,44.63,74367.78,0.1,0.66636,0.00011,27.63781]
[1776169999667,44.63,74362.88,0.1,0.66584,0.00011,27.65306]
[1776170004702,44.63,74357.28,0.1,0.66524,0.00011,27.67043]
[1776170008730,44.63,74363.01,0.1,0.66586,0.00011,27.65239]
[1776170013765,44.62,74362.32,0.1,0.66582,0.00011,27.65095]
[1776170018800,44.61,74364.34,0.1,0.66606,0.00011,27.644]
[1776170023835,44.61,74366.18,0.1,0.66627,0.00011,27.63762]
[1776170023960,44.61,74366.18,0.1,0.66627,0.00011,27.63762]
[1776170024842,44.61,74371.55,0.1,0.66685,0.00011,27.62065]
[1776170026856,44.6,74365.47,0.1,0.66621,0.00011,27.63951]
[1776170031891,44.6,74365.82,0.1,0.66626,0.00011,27.63783]
[1776170036926,44.59,74365.9,0.1,0.66629,0.00011,27.637]
[1776170041961,44.59,74365.03,0.1,0.66622,0.00011,27.63914]
[1776170045989,44.58,74369.75,0.1,0.66674,0.00011,27.62388]
[1776170047549,44.58,74369.75,0.1,0.66674,0.00011,27.62388]
[1776170049011,44.58,74375.26,0.1,0.66734,0.00011,27.60624]
[1776170053535,44.58,74375.76,0.1,0.66739,0.00011,27.60449]
[1776170059083,44.57,74379.69,0.1,0.66784,0.00011,27.59141]
[1776170063111,44.57,74375.15,0.1,0.66736,0.00011,27.60545]
[1776170064770,44.57,74375.15,0.1,0.66736,0.00011,27.60545]
[1776170073183,44.56,74379.49,0.1,0.66786,0.00011,27.58795]
[1776170078218,44.56,74378.72,0.1,0.66779,0.00011,27.58998]
[1776170083253,44.55,74377.37,0.1,0.66766,0.00011,27.59382]
[1776170088287,44.55,74376.62,0.1,0.66759,0.00011,27.59575]
[1776170093323,44.54,74376.79,0.1,0.66763,0.00011,27.59476]
[1776170099366,44.54,74377.9,0.1,0.66776,0.00011,27.59073]
[1776170103444,44.54,74377.21,0.1,0.66769,0.00011,27.59266]
[1776170103729,44.54,74377.21,0.1,0.66769,0.00011,27.59266]
[1776170103885,44.53,74381.92,0.1,0.6682,0.00011,27.57757]
[1776170104309,44.53,74381.92,0.1,0.6682,0.00011,27.57757]
[1776170104401,44.53,74388.85,0.1,0.66895,0.00011,27.55553]
[1776170105408,44.53,74394.09,0.1,0.66951,0.00011,27.53874]
[1776170107422,44.53,74383.64,0.1,0.66839,0.00011,27.57196]
[1776170109436,44.53,74377.93,0.1,0.66779,0.00011,27.58992]
[1776170110693,44.53,74377.93,0.1,0.66779,0.00011,27.58992]
[1776170116485,44.53,74376.17,0.1,0.66761,0.00011,27.59492]
[1776170121520,44.52,74376.39,0.1,0.66765,0.00011,27.59378]
[1776170122665,44.52,74376.39,0.1,0.66765,0.00011,27.59378]
[1776170122714,44.52,74376.18,0.1,0.66763,0.00011,27.59426]
[1776170128569,44.52,74374.64,0.1,0.66748,0.00011,27.59868]
[1776170133604,44.51,74377.94,0.1,0.66786,0.00011,27.5848]
[1776170138638,44.51,74374.8,0.1,0.66754,0.00011,27.59432]
[1776170143674,44.5,74370.27,0.1,0.66707,0.00011,27.60823]
[1776170148709,44.5,74369.53,0.1,0.667,0.00011,27.6102]
[1776170152248,44.5,74369.11,0.1,0.66696,0.00011,27.61134]
[1776170157772,44.5,74366.93,0.1,0.66672,0.00011,27.61839]
[1776170158587,44.5,74366.93,0.1,0.66672,0.00011,27.61839]
[1776170158779,44.5,74358.94,0.1,0.66586,0.00011,27.64351]
[1776170161913,44.5,74355.7,0.1,0.66551,0.00011,27.65365]
[1776170167842,44.5,74354.89,0.1,0.66542,0.00011,27.65615]
[1776170172877,44.5,74355.76,0.1,0.66552,0.00011,27.6534]
[1776170176426,44.5,74355.08,0.1,0.66544,0.00011,27.65552]
[1776170180935,44.5,74348.95,0.1,0.66478,0.00011,27.67474]
[1776170185970,44.51,74348.39,0.1,0.6647,0.00011,27.67704]
[1776170191005,44.51,74347.42,0.1,0.66459,0.00011,27.67768]
[1776170196041,44.52,74344.18,0.1,0.66423,0.00011,27.68825]
[1776170204607,44.52,74344.4,0.1,0.66424,0.00011,27.68796]
[1776170205361,44.52,74344.4,0.1,0.66423,0.00011,27.68831]
[1776170205785,44.52,74353.09,0.1,0.66517,0.00011,27.66118]
[1776170206314,44.52,74353.09,0.1,0.66517,0.00011,27.66118]
[1776170206755,44.52,74353.09,0.1,0.66517,0.00011,27.66118]
[1776170206800,44.52,74360.34,0.1,0.66595,0.00011,27.63843]
[1776170208624,44.52,74361.63,0.1,0.66609,0.00011,27.63439]
[1776170209402,44.52,74365.08,0.1,0.66646,0.00011,27.62348]
[1776170209779,44.52,74365.08,0.1,0.66646,0.00011,27.62348]
[1776170210018,44.52,74365.08,0.1,0.66646,0.00011,27.62348]
[1776170209823,44.52,74372.14,0.1,0.66723,0.00011,27.60106]
[1776170210155,44.52,74381.06,0.1,0.66819,0.00011,27.57282]
[1776170211165,44.52,74390.33,0.1,0.66918,0.00011,27.54323]
[1776170212341,44.52,74395.52,0.1,0.66974,0.00011,27.52658]
[1776170215194,44.52,74389.35,0.1,0.66908,0.00011,27.54619]
[1776170220229,44.51,74385.47,0.1,0.66868,0.00011,27.55827]
[1776170222244,44.51,74381.23,0.1,0.66822,0.00011,27.57164]
[1776170223251,44.51,74376.92,0.1,0.66776,0.00011,27.58526]
[1776170228285,44.51,74373.31,0.1,0.66739,0.00011,27.59631]
[1776170231811,44.51,74373.14,0.1,0.66737,0.00011,27.5967]
[1776170231836,44.51,74373.14,0.1,0.66737,0.00011,27.5967]
[1776170231922,44.51,74372.6,0.1,0.66732,0.00011,27.59826]
[1776170235174,44.5,74368.52,0.1,0.66689,0.00011,27.61097]
[1776170240370,44.5,74365.65,0.1,0.66659,0.00011,27.6195]
[1776170245405,44.5,74366.48,0.1,0.6667,0.00011,27.61644]
[1776170250440,44.49,74366.23,0.1,0.66668,0.00011,27.61679]
[1776170255474,44.49,74362.05,0.1,0.66626,0.00011,27.62658]
[1776170260510,44.49,74359.29,0.1,0.66596,0.00011,27.63533]
[1776170265545,44.49,74359.37,0.1,0.66596,0.00011,27.63515]
[1776170269573,44.49,74354.17,0.1,0.6654,0.00011,27.65149]
[1776170272842,44.49,74351.75,0.1,0.66514,0.00011,27.65904]
[1776170274608,44.49,74339.29,0.1,0.6638,0.00011,27.69774]
[1776170275974,44.49,74333.07,0.1,0.66312,0.00011,27.71713]
[1776170281657,44.5,74335.95,0.1,0.66342,0.00011,27.70869]
[1776170284678,44.5,74340.97,0.1,0.66395,0.00011,27.69343]
[1776170287699,44.5,74346.24,0.1,0.66451,0.00011,27.67734]
[1776170291727,44.5,74351.79,0.1,0.6651,0.00011,27.66047]
[1776170296763,44.51,74352.14,0.1,0.66512,0.00011,27.65995]
[1776170301798,44.51,74354.05,0.1,0.66532,0.00011,27.65401]
[1776170306834,44.51,74352.91,0.1,0.6652,0.00011,27.6576]
[1776170311869,44.51,74352.65,0.1,0.66518,0.00011,27.65551]
[1776170313774,44.51,74352.61,0.1,0.66518,0.00011,27.65564]
[1776170313835,44.51,74352.61,0.1,0.66518,0.00011,27.65564]
[1776170313888,44.51,74365.32,0.1,0.66655,0.00011,27.61583]
[1776170314269,44.51,74365.32,0.1,0.66655,0.00011,27.61583]
[1776170314891,44.51,74383.19,0.1,0.66847,0.00011,27.55932]
[1776170315901,44.51,74383.34,0.1,0.66849,0.00011,27.55869]
[1776170316912,44.51,74379.11,0.1,0.66803,0.00011,27.57213]
[1776170317872,44.51,74379.11,0.1,0.66803,0.00011,27.57213]
[1776170318079,44.51,74379.11,0.1,0.66803,0.00011,27.57213]
[1776170318143,44.51,74373.56,0.1,0.66744,0.00011,27.58963]
[1776170318204,44.51,74373.56,0.1,0.66744,0.00011,27.58963]
[1776170318294,44.51,74373.56,0.1,0.66744,0.00011,27.58963]
[1776170322156,44.51,74374.68,0.1,0.66756,0.00011,27.58592]
[1776170328999,44.51,74367.25,0.1,0.66677,0.00011,27.60918]
[1776170334037,44.51,74363.71,0.1,0.66638,0.00011,27.62051]
[1776170339072,44.51,74363.3,0.1,0.66634,0.00011,27.62198]
[1776170343099,44.51,74368.29,0.1,0.66687,0.00011,27.60631]
[1776170344106,44.51,74374.19,0.1,0.66751,0.00011,27.58759]
[1776170349142,44.51,74373.34,0.1,0.66743,0.00011,27.58989]
[1776170352576,44.5,74374.96,0.1,0.66761,0.00011,27.58454]
[1776170353170,44.5,74375.47,0.1,0.66767,0.00011,27.58286]
[1776170358205,44.5,74376.99,0.1,0.66784,0.00011,27.57771]
[1776170363240,44.5,74377.19,0.1,0.66787,0.00011,27.57676]
[1776170368275,44.49,74379.44,0.1,0.66812,0.00011,27.5693]
[1776170370065,44.49,74379.44,0.1,0.66812,0.00011,27.5693]
[1776170371296,44.49,74385.95,0.1,0.66884,0.00011,27.54547]
[1776170376331,44.49,74387.78,0.1,0.66904,0.00011,27.53944]
[1776170379685,44.49,74387.01,0.1,0.66896,0.00011,27.54182]
[1776170379786,44.49,74387.27,0.1,0.66899,0.00011,27.54095]
[1776170382956,44.49,74387.01,0.1,0.66896,0.00011,27.5417]
[1776170383058,44.49,74387.12,0.1,0.66898,0.00011,27.54127]
[1776170385306,44.49,74387.42,0.1,0.66901,0.00011,27.54028]
[1776170386559,44.49,74390.46,0.1,0.66934,0.00011,27.53052]
[1776170386854,44.49,74392.76,0.1,0.66959,0.00011,27.52313]
[1776170387409,44.49,74398.09,0.1,0.67016,0.00011,27.506]
[1776170388416,44.49,74402.48,0.1,0.67063,0.00011,27.49186]
[1776170393452,44.49,74401.84,0.1,0.67056,0.00011,27.49394]
[1776170394458,44.49,74395.17,0.1,0.66985,0.00011,27.51538]
[1776170395465,44.49,74387.9,0.1,0.66907,0.00011,27.53864]
[1776170397601,44.49,74385.21,0.1,0.66878,0.00011,27.54718]
[1776170397730,44.49,74385.21,0.1,0.66878,0.00011,27.54718]
[1776170397783,44.48,74385.07,0.1,0.66877,0.00011,27.54758]
[1776170398486,44.48,74376.81,0.1,0.66788,0.00011,27.57381]
[1776170399492,44.48,74367.14,0.1,0.66684,0.00011,27.60434]
[1776170404528,44.48,74370.39,0.1,0.6672,0.00011,27.59373]
[1776170409563,44.48,74375.39,0.1,0.66775,0.00011,27.57752]
[1776170414598,44.47,74377.34,0.1,0.66797,0.00011,27.57101]
[1776170416142,44.47,74377.34,0.1,0.66797,0.00011,27.57101]
[1776170416230,44.47,74379.16,0.1,0.66817,0.00011,27.56511]
[1776170420640,44.47,74386.37,0.1,0.66895,0.00011,27.54195]
[1776170425677,44.47,74390.67,0.1,0.66942,0.00011,27.52805]
[1776170430710,44.47,74394.28,0.1,0.66981,0.00011,27.51638]
[1776170433733,44.47,74399.61,0.1,0.67039,0.00011,27.49628]
[1776170438768,44.47,74403.52,0.1,0.67081,0.00011,27.48373]
[1776170443803,44.47,74403.51,0.1,0.6708,0.00011,27.48385]
[1776170446607,44.47,74406.88,0.1,0.67116,0.00011,27.473]
[1776170446771,44.47,74406.88,0.1,0.67116,0.00011,27.473]
[1776170446919,44.47,74406.88,0.1,0.67116,0.00011,27.473]
[1776170447131,44.47,74412.72,0.1,0.67179,0.00011,27.45415]
[1776170447832,44.47,74417.83,0.1,0.67233,0.00011,27.43754]
[1776170450690,44.47,74414.08,0.1,0.67193,0.00011,27.44984]
[1776170455888,44.47,74406.29,0.1,0.67109,0.00011,27.47534]
[1776170460924,44.47,74402.99,0.1,0.67073,0.00011,27.4861]
[1776170465959,44.48,74409.27,0.1,0.6714,0.00011,27.46587]
[1776170467972,44.48,74416.11,0.1,0.67213,0.00011,27.44372]
[1776170472001,44.48,74422.68,0.1,0.67283,0.00011,27.42251]
[1776170477079,44.48,74426.44,0.1,0.67322,0.00011,27.41049]
[1776170477181,44.48,74430.79,0.1,0.67368,0.00011,27.3964]
[1776170483079,44.49,74430.3,0.1,0.67361,0.00011,27.39855]
[1776170488115,44.49,74429.09,0.1,0.67347,0.00011,27.40292]
[1776170488382,44.49,74429.09,0.1,0.67347,0.00011,27.40292]
[1776170491137,44.49,74421.93,0.1,0.67271,0.00011,27.4236]
[1776170493152,44.49,74417.15,0.1,0.6722,0.00011,27.43927]
[1776170496173,44.49,74412.58,0.1,0.67171,0.00011,27.45423]
[1776170501209,44.5,74412.48,0.1,0.67169,0.00011,27.45471]
[1776170506245,44.5,74418.0,0.1,0.67228,0.00011,27.4369]
[1776170511282,44.5,74415.95,0.1,0.67206,0.00011,27.44377]
[1776170516317,44.5,74415.63,0.1,0.67202,0.00011,27.44498]
[1776170521352,44.5,74413.88,0.1,0.67182,0.00011,27.45083]
[1776170526386,44.5,74411.18,0.1,0.67153,0.00011,27.45968]
[1776170531422,44.5,74411.72,0.1,0.67159,0.00011,27.45803]
[1776170536457,44.5,74411.92,0.1,0.67161,0.00011,27.45749]
[1776170541491,44.51,74408.08,0.1,0.67119,0.00011,27.46999]
[1776170546526,44.51,74407.25,0.1,0.6711,0.00011,27.47271]
[1776170548540,44.51,74403.04,0.1,0.67065,0.00011,27.4863]
[1776170553576,44.51,74400.87,0.1,0.67043,0.00011,27.49029]
[1776170558611,44.5,74397.47,0.1,0.67007,0.00011,27.50114]
[1776170563647,44.5,74395.46,0.1,0.66986,0.00011,27.50746]
[1776170568684,44.5,74394.43,0.1,0.66975,0.00011,27.51063]
[1776170573720,44.5,74389.21,0.1,0.6692,0.00011,27.5272]
[1776170578048,44.5,74389.69,0.1,0.66925,0.00011,27.52559]
[1776170578141,44.5,74389.62,0.1,0.66925,0.00011,27.52569]
[1776170583790,44.5,74389.78,0.1,0.66927,0.00011,27.52497]
[1776170590839,44.49,74390.54,0.1,0.66936,0.00011,27.52228]
[1776170595874,44.49,74392.04,0.1,0.66953,0.00011,27.51734]
[1776170601307,44.49,74391.99,0.1,0.66952,0.00011,27.51742]
[1776170602923,44.49,74387.02,0.1,0.66899,0.00011,27.53319]
[1776170605363,44.49,74388.07,0.1,0.66911,0.00011,27.5298]
[1776170610979,44.49,74390.12,0.1,0.66933,0.00011,27.52302]
[1776170612410,44.49,74390.12,0.1,0.66933,0.00011,27.52302]
[1776170612469,44.49,74390.12,0.1,0.66933,0.00011,27.52302]
[1776170612993,44.49,74388.06,0.1,0.66913,0.00011,27.52661]
[1776170616511,44.49,74387.33,0.1,0.66905,0.00011,27.52884]
[1776170622057,44.49,74388.29,0.1,0.66916,0.00011,27.52557]
[1776170626064,44.48,74386.28,0.1,0.66895,0.00011,27.5319]
[1776170626139,44.48,74386.28,0.1,0.66895,0.00011,27.5319]
[1776170626571,44.48,74384.7,0.1,0.66878,0.00011,27.53687]
[1776170627154,44.48,74384.7,0.1,0.66878,0.00011,27.53687]
[1776170627204,44.48,74384.7,0.1,0.66878,0.00011,27.53687]
[1776170627208,44.48,74377.55,0.1,0.66801,0.00011,27.55962]
[1776170628110,44.48,74372.25,0.1,0.66744,0.00011,27.5764]
[1776170630141,44.48,74371.82,0.1,0.6674,0.00011,27.57772]
[1776170630184,44.48,74371.82,0.1,0.6674,0.00011,27.57772]
[1776170630233,44.48,74371.82,0.1,0.6674,0.00011,27.57772]
[1776170630327,44.48,74371.28,0.1,0.66734,0.00011,27.57932]
[1776170630492,44.48,74371.28,0.1,0.66734,0.00011,27.57932]
[1776170630694,44.48,74371.28,0.1,0.66734,0.00011,27.57932]
[1776170633206,44.48,74370.39,0.1,0.66725,0.00011,27.58208]
[1776170633494,44.48,74370.39,0.1,0.66725,0.00011,27.58208]
[1776170634153,44.48,74358.15,0.1,0.66594,0.00011,27.6205]
[1776170636167,44.48,74354.84,0.1,0.66558,0.00011,27.63072]
[1776170637216,44.48,74354.84,0.1,0.66558,0.00011,27.63072]
[1776170643216,44.48,74353.88,0.1,0.66548,0.00011,27.63376]
[1776170643744,44.48,74353.88,0.1,0.66548,0.00011,27.63376]
[1776170644223,44.48,74347.02,0.1,0.66474,0.00011,27.65521]
[1776170649258,44.48,74348.28,0.1,0.66488,0.00011,27.65118]
[1776170654295,44.48,74352.38,0.1,0.66532,0.00011,27.63845]
[1776170655302,44.48,74357.39,0.1,0.66586,0.00011,27.6228]
[1776170655568,44.48,74357.39,0.1,0.66586,0.00011,27.6228]
[1776170655571,44.48,74357.39,0.1,0.66586,0.00011,27.6228]
[1776170655652,44.48,74357.39,0.1,0.66586,0.00011,27.6228]
[1776170659706,44.48,74354.5,0.1,0.66554,0.00011,27.63193]
[1776170661629,44.48,74354.28,0.1,0.66552,0.00011,27.6327]
[1776170667515,44.48,74355.71,0.1,0.66567,0.00011,27.62836]
[1776170669632,44.48,74357.78,0.1,0.66589,0.00011,27.62196]
[1776170675443,44.49,74360.58,0.1,0.66619,0.00011,27.61049]
[1776170680478,44.49,74359.15,0.1,0.66603,0.00011,27.6152]
[1776170681485,44.49,74363.64,0.1,0.66651,0.00011,27.60113]
[1776170686519,44.48,74367.63,0.1,0.66696,0.00011,27.58815]
[1776170691555,44.48,74369.93,0.1,0.66721,0.00011,27.58054]
[1776170693569,44.48,74364.0,0.1,0.66658,0.00011,27.5991]
[1776170694576,44.48,74359.78,0.1,0.66613,0.00011,27.61228]
[1776170697747,44.48,74360.42,0.1,0.6662,0.00011,27.61022]
[1776170697823,44.48,74351.03,0.1,0.66519,0.00011,27.63967]
[1776170699132,44.48,74343.76,0.1,0.6644,0.00011,27.66233]
[1776170700298,44.48,74343.76,0.1,0.6644,0.00011,27.66233]
[1776170700378,44.48,74338.6,0.1,0.66384,0.00011,27.67833]
[1776170702100,44.48,74341.19,0.1,0.66412,0.00011,27.67031]
[1776170702634,44.48,74349.73,0.1,0.66505,0.00011,27.64351]
[1776170707828,44.48,74349.94,0.1,0.66508,0.00011,27.64282]
[1776170709687,44.48,74344.69,0.1,0.66451,0.00011,27.65911]
[1776170711701,44.47,74339.6,0.1,0.66397,0.00011,27.67469]
[1776170716736,44.47,74344.75,0.1,0.66452,0.00011,27.65867]
[1776170721771,44.47,74348.42,0.1,0.66492,0.00011,27.64726]
[1776170726806,44.47,74348.11,0.1,0.66489,0.00011,27.64827]
[1776170732851,44.47,74353.63,0.1,0.66549,0.00011,27.62814]
[1776170737886,44.48,74357.66,0.1,0.66592,0.00011,27.61563]
[1776170740907,44.47,74364.67,0.1,0.66668,0.00011,27.59355]
[1776170745942,44.47,74366.73,0.1,0.66692,0.00011,27.58661]
[1776170748831,44.47,74366.8,0.1,0.66693,0.00011,27.5863]
[1776170749970,44.47,74373.0,0.1,0.6676,0.00011,27.56644]
[1776170754523,44.47,74373.87,0.1,0.6677,0.00011,27.56348]
[1776170755017,44.46,74368.35,0.1,0.66711,0.00011,27.58081]
[1776170756144,44.46,74368.35,0.1,0.66711,0.00011,27.58081]
[1776170762058,44.47,74363.99,0.1,0.66663,0.00011,27.59486]
[1776170767094,44.47,74363.82,0.1,0.66661,0.00011,27.59561]
[1776170772129,44.47,74366.89,0.1,0.66695,0.00011,27.5856]
[1776170776268,44.46,74366.87,0.1,0.66696,0.00011,27.58539]
[1776170777164,44.46,74358.48,0.1,0.66606,0.00011,27.61162]
[1776170782199,44.46,74355.43,0.1,0.66573,0.00011,27.62104]
[1776170787234,44.46,74358.2,0.1,0.66603,0.00011,27.61248]
[1776170792271,44.46,74360.87,0.1,0.66632,0.00011,27.60129]
[1776170794284,44.46,74365.12,0.1,0.66678,0.00011,27.58798]
[1776170799320,44.47,74363.98,0.1,0.66665,0.00011,27.59181]
[1776170805362,44.47,74365.12,0.1,0.66676,0.00011,27.58848]
[1776170810397,44.47,74365.25,0.1,0.66679,0.00011,27.5878]
[1776170815432,44.46,74363.67,0.1,0.66663,0.00011,27.5923]
[1776170820467,44.46,74366.41,0.1,0.66694,0.00011,27.58319]
[1776170825503,44.45,74367.5,0.1,0.66707,0.00011,27.57931]
[1776170829531,44.45,74371.95,0.1,0.66756,0.00011,27.5649]
[1776170834565,44.45,74369.43,0.1,0.6673,0.00011,27.57253]
[1776170839600,44.44,74367.58,0.1,0.66711,0.00011,27.57798]
[1776170844635,44.44,74367.44,0.1,0.66711,0.00011,27.57801]
[1776170849671,44.43,74365.15,0.1,0.66688,0.00011,27.58482]
[1776170854706,44.43,74365.42,0.1,0.66693,0.00011,27.5806]
[1776170859741,44.42,74363.28,0.1,0.66671,0.00011,27.58691]
[1776170864775,44.42,74363.01,0.1,0.6667,0.00011,27.58731]
[1776170869812,44.42,74364.86,0.1,0.66691,0.00011,27.58104]
[1776170879882,44.41,74364.9,0.1,0.66694,0.00011,27.5801]
[1776170881954,44.41,74364.97,0.1,0.66695,0.00011,27.5798]
[1776170882267,44.41,74364.97,0.1,0.66695,0.00011,27.5798]
[1776170882906,44.41,74381.43,0.1,0.66873,0.00011,27.52735]
[1776170884190,44.41,74381.43,0.1,0.66873,0.00011,27.52735]
[1776170884282,44.41,74384.45,0.1,0.66905,0.00011,27.51765]
[1776170887692,44.41,74384.88,0.1,0.6691,0.00011,27.51622]
[1776170887941,44.41,74385.1,0.1,0.66913,0.00011,27.51547]
[1776170892983,44.4,74385.18,0.1,0.66914,0.00011,27.51509]
[1776170898020,44.4,74386.67,0.1,0.6693,0.00011,27.51019]
[1776170900878,44.4,74386.67,0.1,0.6693,0.00011,27.51019]
[1776170901040,44.4,74387.43,0.1,0.66939,0.00011,27.50769]
[1776170903055,44.4,74392.3,0.1,0.66991,0.00011,27.49202]
[1776170908239,44.4,74390.65,0.1,0.66974,0.00011,27.4973]
[1776170909096,44.4,74395.26,0.1,0.67023,0.00011,27.48244]
[1776170912118,44.4,74391.14,0.1,0.6698,0.00011,27.49274]
[1776170917697,44.4,74389.63,0.1,0.66964,0.00011,27.49755]
[1776170917748,44.4,74383.7,0.1,0.669,0.00011,27.51654]
[1776170923195,44.4,74384.02,0.1,0.66904,0.00011,27.51537]
[1776170927223,44.4,74391.8,0.1,0.66988,0.00011,27.49033]
[1776170932258,44.4,74393.79,0.1,0.6701,0.00011,27.48393]
[1776170937293,44.4,74391.84,0.1,0.66989,0.00011,27.49022]
[1776170942329,44.4,74393.28,0.1,0.67004,0.00011,27.48558]
[1776170947364,44.4,74394.09,0.1,0.67013,0.00011,27.48297]
[1776170952398,44.4,74395.98,0.1,0.67033,0.00011,27.47689]
[1776170953029,44.4,74395.98,0.1,0.67033,0.00011,27.47689]
[1776170953411,44.4,74400.74,0.1,0.67084,0.00011,27.46153]
[1776170954417,44.4,74406.07,0.1,0.67141,0.00011,27.44427]
[1776170956632,44.4,74407.24,0.1,0.67154,0.00011,27.44049]
[1776170956732,44.4,74408.03,0.1,0.67162,0.00011,27.43799]
[1776170958446,44.4,74413.28,0.1,0.67218,0.00011,27.42095]
[1776170963481,44.4,74414.08,0.1,0.67226,0.00011,27.4186]
[1776170967509,44.4,74408.27,0.1,0.67163,0.00011,27.43773]
[1776170969522,44.41,74400.77,0.1,0.67082,0.00011,27.46212]
[1776170974558,44.41,74405.34,0.1,0.67132,0.00011,27.44448]
[1776170979592,44.41,74408.81,0.1,0.67169,0.00011,27.43339]
[1776170984628,44.41,74409.82,0.1,0.67179,0.00011,27.43031]
[1776170992683,44.41,74408.2,0.1,0.67161,0.00011,27.4359]
[1776170997719,44.41,74407.91,0.1,0.67157,0.00011,27.43701]
[1776171004768,44.42,74407.42,0.1,0.67151,0.00011,27.43882]
[1776171008796,44.42,74414.42,0.1,0.67226,0.00011,27.41619]
[1776171013831,44.42,74413.02,0.1,0.6721,0.00011,27.42101]
[1776171014844,44.42,74407.92,0.1,0.67156,0.00011,27.43764]
[1776171019879,44.42,74405.36,0.1,0.67128,0.00011,27.44606]
[1776171024914,44.42,74406.71,0.1,0.67142,0.00011,27.44178]
[1776171029949,44.42,74413.21,0.1,0.67211,0.00011,27.42079]
[1776171034984,44.43,74416.17,0.1,0.67244,0.00011,27.40843]
[1776171040019,44.43,74422.41,0.1,0.67309,0.00011,27.38831]
[1776171045235,44.43,74424.16,0.1,0.67327,0.00011,27.38287]
[1776171045281,44.43,74430.9,0.1,0.674,0.00011,27.36066]
[1776171051346,44.43,74433.46,0.1,0.67428,0.00011,27.35197]
[1776171057140,44.43,74428.27,0.1,0.67372,0.00011,27.36897]
[1776171062174,44.43,74425.31,0.1,0.6734,0.00011,27.3791]
[1776171067210,44.43,74429.47,0.1,0.67385,0.00011,27.36525]
[1776171072245,44.43,74436.02,0.1,0.67455,0.00011,27.34338]
[1776171076315,44.43,74437.6,0.1,0.67473,0.00011,27.33804]
[1776171076388,44.43,74437.6,0.1,0.67473,0.00011,27.33804]
[1776171076435,44.43,74437.6,0.1,0.67473,0.00011,27.33804]
[1776171076466,44.43,74437.6,0.1,0.67473,0.00011,27.33804]
[1776171076683,44.43,74437.6,0.1,0.67473,0.00011,27.33804]
[1776171078287,44.42,74443.74,0.1,0.67539,0.00011,27.31761]
[1776171083328,44.42,74443.62,0.1,0.67538,0.00011,27.31789]
[1776171089370,44.42,74445.12,0.1,0.67554,0.00011,27.31279]
[1776171094905,44.42,74445.77,0.1,0.67562,0.00011,27.3076]
[1776171100454,44.42,74443.48,0.1,0.67538,0.00011,27.31521]
[1776171105490,44.42,74447.13,0.1,0.67577,0.00011,27.30298]
[1776171110525,44.42,74447.96,0.1,0.67586,0.00011,27.30015]
[1776171115560,44.42,74447.96,0.1,0.67586,0.00011,27.30007]
[1776171120595,44.42,74447.05,0.1,0.67577,0.00011,27.30301]
[1776171123616,44.42,74440.12,0.1,0.67503,0.00011,27.32594]
[1776171128652,44.42,74435.91,0.1,0.67459,0.00011,27.33966]
[1776171130666,44.42,74431.5,0.1,0.67411,0.00011,27.35441]
[1776171137715,44.42,74432.51,0.1,0.67422,0.00011,27.3511]
[1776171144764,44.41,74432.55,0.1,0.67424,0.00011,27.35047]
[1776171149799,44.41,74429.37,0.1,0.6739,0.00011,27.36076]
[1776171152064,44.41,74427.33,0.1,0.67369,0.00011,27.36467]
[1776171155322,44.42,74421.34,0.1,0.67305,0.00011,27.38452]
[1776171155841,44.42,74416.94,0.1,0.67257,0.00011,27.39896]
[1776171157855,44.42,74423.14,0.1,0.67324,0.00011,27.37877]
[1776171161117,44.42,74426.36,0.1,0.67358,0.00011,27.36826]
[1776171167925,44.42,74419.9,0.1,0.67288,0.00011,27.38972]
[1776171172960,44.42,74421.22,0.1,0.67301,0.00011,27.38571]
[1776171177995,44.43,74421.21,0.1,0.673,0.00011,27.38606]
[1776171183033,44.43,74420.6,0.1,0.67293,0.00011,27.38839]
[1776171188069,44.43,74418.11,0.1,0.67265,0.00011,27.39683]
[1776171193103,44.43,74418.69,0.1,0.6727,0.00011,27.39523]
[1776171198138,44.44,74420.9,0.1,0.67293,0.00011,27.38831]
[1776171204179,44.44,74420.08,0.1,0.67283,0.00011,27.39138]
[1776171209214,44.44,74417.19,0.1,0.67251,0.00011,27.4011]
[1776171214801,44.44,74416.87,0.1,0.67249,0.00011,27.3994]
[1776171216264,44.45,74410.45,0.1,0.6718,0.00011,27.42045]
[1776171222306,44.45,74411.39,0.1,0.67189,0.00011,27.41762]
[1776171231369,44.45,74411.98,0.1,0.67194,0.00011,27.41604]
[1776171232458,44.45,74411.98,0.1,0.67194,0.00011,27.41604]
[1776171232572,44.45,74411.98,0.1,0.67194,0.00011,27.41604]
[1776171232859,44.45,74404.86,0.1,0.67118,0.00011,27.43918]
[1776171233626,44.45,74387.29,0.1,0.66929,0.00011,27.49575]
[1776171234390,44.45,74382.52,0.1,0.66878,0.00011,27.51097]
[1776171239426,44.45,74377.62,0.1,0.66826,0.00011,27.52635]
[1776171245295,44.45,74376.26,0.1,0.66812,0.00011,27.53044]
[1776171251511,44.44,74372.47,0.1,0.66773,0.00011,27.54195]
[1776171256546,44.44,74371.65,0.1,0.66765,0.00011,27.5442]
[1776171261581,44.44,74371.88,0.1,0.66769,0.00011,27.54313]
[1776171264601,44.43,74378.79,0.1,0.66844,0.00011,27.52095]
[1776171265609,44.43,74384.76,0.1,0.66908,0.00011,27.50183]
[1776171268630,44.43,74390.05,0.1,0.66965,0.00011,27.4848]
[1776171270644,44.43,74398.04,0.1,0.67051,0.00011,27.45907]
[1776171271687,44.43,74398.04,0.1,0.67051,0.00011,27.45907]
[1776171277151,44.43,74399.16,0.1,0.67064,0.00011,27.45255]
[1776171277480,44.43,74399.2,0.1,0.67065,0.00011,27.45243]
[1776171278099,44.43,74399.2,0.1,0.67065,0.00011,27.45243]
[1776171278701,44.43,74407.86,0.1,0.67157,0.00011,27.42444]
[1776171283735,44.43,74411.06,0.1,0.67191,0.00011,27.41429]
[1776171288771,44.44,74420.13,0.1,0.67287,0.00011,27.38497]
[1776171291792,44.44,74423.88,0.1,0.67328,0.00011,27.37246]
[1776171296827,44.43,74424.57,0.1,0.67337,0.00011,27.36987]
[1776171301863,44.43,74424.78,0.1,0.6734,0.00011,27.36886]
[1776171306898,44.43,74424.9,0.1,0.67342,0.00011,27.36809]
[1776171311281,44.42,74425.71,0.1,0.67352,0.00011,27.36519]
[1776171316484,44.42,74428.17,0.1,0.67379,0.00011,27.35684]
[1776171322005,44.42,74429.06,0.1,0.67389,0.00011,27.35363]
[1776171327039,44.42,74429.04,0.1,0.67389,0.00011,27.35347]
[1776171332075,44.41,74430.07,0.1,0.67402,0.00011,27.34689]
[1776171338117,44.41,74434.55,0.1,0.67451,0.00011,27.33191]
[1776171339124,44.41,74439.34,0.1,0.67502,0.00011,27.31605]
[1776171344159,44.41,74442.29,0.1,0.67534,0.00011,27.30621]
[1776171346173,44.41,74446.4,0.1,0.67578,0.00011,27.29255]
[1776171351207,44.41,74444.14,0.1,0.67554,0.00011,27.30006]
[1776171353222,44.41,74440.04,0.1,0.6751,0.00011,27.31364]
[1776171358257,44.41,74440.31,0.1,0.67513,0.00011,27.31265]
[1776171360270,44.41,74432.18,0.1,0.67426,0.00011,27.33948]
[1776171365308,44.41,74429.6,0.1,0.67399,0.00011,27.34778]
[1776171370341,44.41,74430.56,0.1,0.6741,0.00011,27.34439]
[1776171375375,44.4,74430.49,0.1,0.6741,0.00011,27.34439]
[1776171377390,44.4,74436.05,0.1,0.6747,0.00011,27.3258]
[1776171382424,44.4,74435.51,0.1,0.67466,0.00011,27.32716]
[1776171385446,44.4,74431.25,0.1,0.67421,0.00011,27.34113]
[1776171387460,44.4,74435.98,0.1,0.67471,0.00011,27.32543]
[1776171392494,44.4,74437.48,0.1,0.67489,0.00011,27.31738]
[1776171397530,44.4,74442.33,0.1,0.67541,0.00011,27.3012]
[1776171402565,44.4,74442.93,0.1,0.67548,0.00011,27.29916]
[1776171406035,44.39,74444.29,0.1,0.67562,0.00011,27.29463]
[1776171406651,44.39,74444.73,0.1,0.67567,0.00011,27.29316]
[1776171406748,44.39,74455.85,0.1,0.67686,0.00011,27.25608]
[1776171408197,44.39,74455.85,0.1,0.67686,0.00011,27.25608]
[1776171408260,44.39,74465.17,0.1,0.67785,0.00011,27.22458]
[1776171410789,44.39,74467.06,0.1,0.67806,0.00011,27.21811]
[1776171410981,44.39,74467.7,0.1,0.67813,0.00011,27.21586]
[1776171417671,44.39,74468.9,0.1,0.67828,0.00011,27.21117]
[1776171423713,44.38,74468.85,0.1,0.67829,0.00011,27.21078]
[1776171429086,44.38,74468.19,0.1,0.67822,0.00011,27.21274]
[1776171429755,44.38,74477.81,0.1,0.67925,0.00011,27.17995]
[1776171433783,44.37,74482.31,0.1,0.67974,0.00011,27.16446]
[1776171435980,44.37,74482.41,0.1,0.67975,0.00011,27.16407]
[1776171436014,44.37,74495.33,0.1,0.68112,0.00011,27.11994]
[1776171436498,44.37,74495.33,0.1,0.68112,0.00011,27.11994]
[1776171436807,44.37,74495.22,0.1,0.68111,0.00011,27.1203]
[1776171437724,44.37,74495.22,0.1,0.68111,0.00011,27.1203]
[1776171437814,44.37,74496.2,0.1,0.68121,0.00011,27.11694]
[1776171438650,44.37,74496.2,0.1,0.68121,0.00011,27.11694]
[1776171439627,44.37,74494.74,0.1,0.68106,0.00011,27.12194]
[1776171439828,44.37,74495.88,0.1,0.68118,0.00011,27.11803]
[1776171442849,44.37,74490.5,0.1,0.68061,0.00011,27.13642]
[1776171444188,44.37,74485.57,0.1,0.68009,0.00011,27.15319]
[1776171449900,44.37,74482.29,0.1,0.67975,0.00011,27.16417]
[1776171454935,44.37,74482.48,0.1,0.67978,0.00011,27.16034]
[1776171459969,44.37,74482.56,0.1,0.6798,0.00011,27.15987]
[1776171463572,44.37,74482.58,0.1,0.6798,0.00011,27.15976]
[1776171463671,44.37,74482.58,0.1,0.6798,0.00011,27.15976]
[1776171463911,44.37,74482.58,0.1,0.6798,0.00011,27.15976]
[1776171463998,44.37,74472.69,0.1,0.67875,0.00011,27.19319]
[1776171464578,44.37,74472.69,0.1,0.67875,0.00011,27.19319]
[1776171465141,44.37,74472.69,0.1,0.67875,0.00011,27.19319]
[1776171465224,44.37,74461.42,0.1,0.67756,0.00011,27.23115]
[1776171465404,44.37,74461.42,0.1,0.67756,0.00011,27.23115]
[1776171465590,44.37,74461.42,0.1,0.67756,0.00011,27.23115]
[1776171466015,44.37,74444.1,0.1,0.67571,0.00011,27.289]
[1776171468029,44.37,74441.34,0.1,0.67542,0.00011,27.29811]
[1776171469087,44.37,74441.34,0.1,0.67542,0.00011,27.29811]
[1776171469152,44.37,74442.6,0.1,0.67555,0.00011,27.29386]
[1776171474071,44.37,74437.3,0.1,0.67499,0.00011,27.3115]
[1776171475078,44.37,74432.84,0.1,0.67451,0.00011,27.32626]
[1776171480116,44.36,74430.17,0.1,0.67423,0.00011,27.33497]
[1776171487165,44.36,74432.61,0.1,0.67449,0.00011,27.32675]
[1776171489179,44.36,74438.19,0.1,0.67509,0.00011,27.30824]
[1776171494214,44.36,74436.15,0.1,0.67487,0.00011,27.31498]
[1776171499250,44.36,74434.57,0.1,0.67471,0.00011,27.32016]
[1776171500606,44.36,74434.46,0.1,0.67469,0.00011,27.32051]
[1776171500659,44.36,74434.46,0.1,0.67469,0.00011,27.32051]
[1776171500851,44.36,74434.46,0.1,0.67469,0.00011,27.32051]
[1776171501031,44.36,74434.46,0.1,0.67469,0.00011,27.32051]
[1776171501319,44.36,74449.62,0.1,0.67631,0.00011,27.27012]
[1776171501644,44.36,74449.62,0.1,0.67631,0.00011,27.27012]
[1776171502320,44.36,74464.65,0.1,0.67792,0.00011,27.21955]
[1776171503327,44.36,74464.33,0.1,0.67789,0.00011,27.22049]
[1776171504334,44.36,74465.01,0.1,0.67797,0.00011,27.21812]
[1776171504750,44.36,74465.01,0.1,0.67797,0.00011,27.21812]
[1776171504865,44.36,74465.01,0.1,0.67797,0.00011,27.21812]
[1776171505036,44.36,74465.01,0.1,0.67797,0.00011,27.21812]
[1776171505341,44.36,74465.16,0.1,0.67798,0.00011,27.21753]
[1776171510376,44.35,74466.25,0.1,0.67811,0.00011,27.21334]
[1776171510703,44.35,74466.25,0.1,0.67811,0.00011,27.21334]
[1776171511383,44.35,74467.15,0.1,0.67823,0.00011,27.20726]
[1776171516418,44.35,74466.23,0.1,0.67814,0.00011,27.20997]
[1776171519998,44.35,74471.65,0.1,0.67872,0.00011,27.19142]
[1776171525481,44.34,74474.12,0.1,0.679,0.00011,27.18271]
[1776171530516,44.34,74474.13,0.1,0.679,0.00011,27.18241]
[1776171537565,44.34,74476.64,0.1,0.67928,0.00011,27.17356]
[1776171542600,44.34,74477.54,0.1,0.67938,0.00011,27.17028]
[1776171544614,44.34,74482.65,0.1,0.67993,0.00011,27.15282]
[1776171547635,44.34,74474.23,0.1,0.67904,0.00011,27.18133]
[1776171552670,44.33,74470.3,0.1,0.67863,0.00011,27.19435]
[1776171557705,44.33,74473.18,0.1,0.67894,0.00011,27.18428]
[1776171562740,44.33,74468.72,0.1,0.67848,0.00011,27.19905]
[1776171567775,44.33,74466.07,0.1,0.67821,0.00011,27.20762]
[1776171572810,44.32,74466.52,0.1,0.67828,0.00011,27.20273]
[1776171576838,44.32,74474.63,0.1,0.67915,0.00011,27.17498]
[1776171578854,44.32,74479.3,0.1,0.67965,0.00011,27.15901]
[1776171583888,44.32,74477.69,0.1,0.67948,0.00011,27.16428]
[1776171588924,44.32,74480.71,0.1,0.67981,0.00011,27.15379]
[1776171594313,44.31,74481.3,0.1,0.67988,0.00011,27.15165]
[1776171600854,44.31,74482.51,0.1,0.68001,0.00011,27.14734]
[1776171601124,44.31,74482.51,0.1,0.68001,0.00011,27.14734]
[1776171601162,44.31,74492.87,0.1,0.68111,0.00011,27.11185]
[1776171602033,44.31,74501.65,0.1,0.68204,0.00011,27.08167]
[1776171603040,44.31,74497.23,0.1,0.68158,0.00011,27.09691]
[1776171604047,44.31,74490.26,0.1,0.68083,0.00011,27.12085]
[1776171604897,44.31,74490.26,0.1,0.68083,0.00011,27.12085]
[1776171605054,44.31,74488.16,0.1,0.68061,0.00011,27.12804]
[1776171605699,44.31,74488.16,0.1,0.68061,0.00011,27.12804]
[1776171606061,44.31,74476.16,0.1,0.67934,0.00011,27.16894]
[1776171607068,44.31,74458.72,0.1,0.67748,0.00011,27.22786]
[1776171607551,44.31,74458.72,0.1,0.67748,0.00011,27.22786]
[1776171607799,44.31,74458.72,0.1,0.67748,0.00011,27.22786]
[1776171607806,44.31,74458.72,0.1,0.67748,0.00011,27.22786]
[1776171608075,44.31,74451.14,0.1,0.67667,0.00011,27.25325]
[1776171609659,44.31,74448.33,0.1,0.67637,0.00011,27.26257]
[1776171610088,44.31,74452.85,0.1,0.67686,0.00011,27.24747]
[1776171612103,44.31,74443.2,0.1,0.67583,0.00011,27.27966]
[1776171613747,44.31,74440.9,0.1,0.67558,0.00011,27.28728]
[1776171613793,44.31,74440.9,0.1,0.67558,0.00011,27.28722]
[1776171616131,44.31,74449.47,0.1,0.6765,0.00011,27.25864]
[1776171620158,44.31,74454.09,0.1,0.677,0.00011,27.24299]
[1776171621165,44.31,74458.36,0.1,0.67745,0.00011,27.22869]
[1776171622193,44.31,74458.36,0.1,0.67745,0.00011,27.22869]
[1776171622220,44.31,74460.89,0.1,0.67772,0.00011,27.22023]
[1776171623022,44.31,74460.89,0.1,0.67772,0.00011,27.22023]
[1776171623178,44.31,74460.89,0.1,0.67772,0.00011,27.22023]
[1776171623180,44.31,74464.15,0.1,0.67807,0.00011,27.20914]
[1776171624329,44.31,74464.15,0.1,0.67807,0.00011,27.20914]
[1776171626201,44.31,74471.69,0.1,0.67888,0.00011,27.18341]
[1776171631236,44.3,74478.65,0.1,0.67964,0.00011,27.1565]
[1776171633250,44.3,74483.81,0.1,0.68019,0.00011,27.13883]
[1776171634416,44.3,74488.94,0.1,0.68074,0.00011,27.12127]
[1776171635264,44.3,74494.26,0.1,0.68131,0.00011,27.10302]
[1776171640299,44.3,74493.13,0.1,0.68118,0.00011,27.10696]
[1776171645334,44.3,74494.63,0.1,0.68134,0.00011,27.10181]
[1776171647348,44.3,74501.5,0.1,0.68207,0.00011,27.07819]
[1776171648355,44.3,74507.11,0.1,0.68266,0.00011,27.05885]
[1776171650369,44.3,74501.6,0.1,0.68208,0.00011,27.07795]
[1776171651377,44.31,74497.24,0.1,0.68161,0.00011,27.09301]
[1776171654399,44.31,74502.38,0.1,0.68216,0.00011,27.07537]
[1776171659175,44.31,74504.04,0.1,0.68233,0.00011,27.06974]
[1776171659391,44.31,74504.04,0.1,0.68233,0.00011,27.06974]
[1776171659441,44.31,74510.2,0.1,0.68298,0.00011,27.04847]
[1776171663470,44.31,74516.78,0.1,0.68367,0.00011,27.02585]
[1776171666835,44.31,74517.31,0.1,0.68372,0.00011,27.02422]
[1776171668505,44.31,74522.91,0.1,0.68431,0.00011,27.00488]
[1776171673540,44.32,74524.12,0.1,0.68442,0.00011,27.00126]
[1776171677764,44.32,74524.42,0.1,0.68446,0.00011,27.00011]
[1776171678575,44.31,74532.82,0.1,0.68535,0.00011,26.97066]
[1776171678774,44.31,74532.82,0.1,0.68535,0.00011,26.97066]
[1776171680589,44.31,74527.45,0.1,0.68478,0.00011,26.98938]
[1776171681825,44.31,74527.45,0.1,0.68478,0.00011,26.98938]
[1776171686851,44.31,74528.31,0.1,0.68487,0.00011,26.98635]
[1776171688201,44.31,74528.31,0.1,0.68487,0.00011,26.98635]
[1776171693694,44.32,74523.17,0.1,0.68433,0.00011,27.00176]
[1776171698730,44.32,74521.63,0.1,0.68415,0.00011,27.00763]
[1776171701751,44.32,74527.58,0.1,0.68478,0.00011,26.98716]
[1776171704771,44.32,74532.07,0.1,0.68525,0.00011,26.97128]
[1776171709807,44.32,74533.52,0.1,0.68541,0.00011,26.96597]
[1776171714843,44.32,74532.12,0.1,0.68527,0.00011,26.97065]
[1776171719878,44.32,74530.73,0.1,0.68513,0.00011,26.97528]
[1776171723906,44.32,74543.0,0.1,0.68643,0.00011,26.93196]
[1776171724913,44.32,74548.31,0.1,0.68699,0.00011,26.91321]
[1776171729948,44.32,74552.79,0.1,0.68746,0.00011,26.89741]
[1776171732022,44.32,74554.92,0.1,0.68768,0.00011,26.88988]
[1776171732222,44.32,74562.96,0.1,0.68853,0.0001,26.86132]
[1776171732974,44.32,74568.37,0.1,0.6891,0.0001,26.84188]
[1776171737002,44.31,74564.09,0.1,0.68865,0.0001,26.85706]
[1776171738009,44.31,74557.98,0.1,0.68801,0.00011,26.87872]
[1776171739182,44.31,74557.98,0.1,0.68801,0.00011,26.87872]
[1776171739379,44.31,74559.95,0.1,0.68822,0.00011,26.8716]
[1776171739797,44.31,74559.95,0.1,0.68822,0.00011,26.8716]
[1776171740374,44.31,74559.95,0.1,0.68822,0.00011,26.8716]
[1776171740380,44.31,74559.95,0.1,0.68822,0.00011,26.8716]
[1776171740450,44.31,74575.33,0.1,0.68984,0.0001,26.81653]
[1776171740850,44.31,74575.33,0.1,0.68984,0.0001,26.81653]
[1776171741038,44.31,74587.36,0.1,0.6911,0.0001,26.77316]
[1776171742045,44.31,74591.01,0.1,0.69149,0.0001,26.75992]
[1776171743124,44.31,74591.01,0.1,0.69149,0.0001,26.75992]
[1776171743136,44.31,74592.77,0.1,0.69167,0.0001,26.7535]
[1776171749096,44.31,74595.64,0.1,0.69198,0.0001,26.74287]
[1776171754132,44.31,74602.73,0.1,0.69274,0.0001,26.71394]
[1776171755139,44.31,74607.39,0.1,0.69322,0.0001,26.69696]
[1776171756443,44.31,74607.39,0.1,0.69322,0.0001,26.69696]
[1776171756496,44.31,74608.03,0.1,0.69329,0.0001,26.69463]
[1776171758160,44.31,74612.86,0.1,0.69379,0.0001,26.677]
[1776171759777,44.31,74613.65,0.1,0.69387,0.0001,26.67413]
[1776171760174,44.31,74609.91,0.1,0.69348,0.0001,26.68782]
[1776171764202,44.31,74604.22,0.1,0.69289,0.0001,26.70856]
[1776171766216,44.31,74610.14,0.1,0.69351,0.0001,26.68696]
[1776171767223,44.31,74614.83,0.1,0.694,0.0001,26.66983]
[1776171768230,44.31,74619.79,0.1,0.69451,0.0001,26.65184]
[1776171770244,44.31,74624.0,0.1,0.69494,0.0001,26.63647]
[1776171771250,44.31,74617.59,0.1,0.69428,0.0001,26.66003]
[1776171774272,44.31,74603.81,0.1,0.69284,0.0001,26.7104]
[1776171775279,44.31,74585.82,0.1,0.69096,0.0001,26.77553]
[1776171776556,44.31,74585.82,0.1,0.69096,0.0001,26.77553]
[1776171776659,44.31,74579.41,0.1,0.69029,0.0001,26.7984]
[1776171782339,44.31,74569.99,0.1,0.6893,0.0001,26.83251]
[1776171783339,44.31,74564.36,0.1,0.68871,0.0001,26.85259]
[1776171788376,44.31,74565.16,0.1,0.68879,0.0001,26.84975]
[1776171790390,44.31,74569.27,0.1,0.68922,0.0001,26.83513]
[1776171793412,44.31,74580.76,0.1,0.69042,0.0001,26.79408]
[1776171794419,44.31,74585.04,0.1,0.69087,0.0001,26.77857]
[1776171799453,44.31,74587.48,0.1,0.69112,0.0001,26.76989]
[1776171805495,44.32,74586.85,0.1,0.69104,0.0001,26.77281]
[1776171808517,44.32,74593.04,0.1,0.69168,0.0001,26.75078]
[1776171808860,44.32,74593.04,0.1,0.69168,0.0001,26.75078]
[1776171808926,44.32,74593.04,0.1,0.69168,0.0001,26.75078]
[1776171809525,44.32,74599.02,0.1,0.69231,0.0001,26.72903]
[1776171810531,44.32,74604.12,0.1,0.69284,0.0001,26.71044]
[1776171812545,44.32,74598.97,0.1,0.69232,0.0001,26.72607]
[1776171815567,44.32,74592.21,0.1,0.69162,0.0001,26.75044]
[1776171817581,44.32,74597.5,0.1,0.69216,0.0001,26.73155]
[1776171818587,44.32,74601.42,0.1,0.69257,0.0001,26.71727]
[1776171823623,44.32,74609.46,0.1,0.69342,0.0001,26.68783]
[1776171825401,44.32,74610.75,0.1,0.69355,0.0001,26.68309]
[1776171825637,44.32,74609.4,0.1,0.69341,0.0001,26.68801]
[1776171827651,44.32,74605.31,0.1,0.69298,0.0001,26.7029]
[1776171829416,44.32,74604.55,0.1,0.69291,0.0001,26.70565]
[1776171835708,44.32,74604.55,0.1,0.69291,0.0001,26.70548]
[1776171837461,44.32,74605.67,0.1,0.69303,0.0001,26.70135]
[1776171837721,44.32,74607.22,0.1,0.69319,0.0001,26.69568]
[1776171840745,44.31,74612.28,0.1,0.69372,0.0001,26.6772]
[1776171842758,44.31,74606.97,0.1,0.69317,0.0001,26.69657]
[1776171844772,44.31,74602.13,0.1,0.69266,0.0001,26.71414]
[1776171847792,44.31,74598.17,0.1,0.69225,0.0001,26.72841]
[1776171849809,44.31,74592.63,0.1,0.69167,0.0001,26.74857]
[1776171850816,44.31,74583.16,0.1,0.69068,0.0001,26.78268]
[1776171853839,44.31,74580.85,0.1,0.69044,0.0001,26.79088]
[1776171854846,44.31,74588.26,0.1,0.69122,0.0001,26.76407]
[1776171856860,44.31,74592.21,0.1,0.69164,0.0001,26.74965]
[1776171859881,44.31,74588.04,0.1,0.69119,0.0001,26.76506]
[1776171864915,44.32,74598.22,0.1,0.69225,0.0001,26.72858]
[1776171865923,44.32,74603.93,0.1,0.69284,0.0001,26.70779]
[1776171870958,44.31,74602.33,0.1,0.69268,0.0001,26.71344]
[1776171871982,44.31,74608.09,0.1,0.6933,0.0001,26.68942]
[1776171872974,44.31,74613.34,0.1,0.69385,0.0001,26.67024]
[1776171878010,44.31,74611.33,0.1,0.69364,0.0001,26.67758]
[1776171883046,44.31,74609.32,0.1,0.69343,0.0001,26.68485]
[1776171886069,44.31,74615.58,0.1,0.69408,0.0001,26.66196]
[1776171888083,44.31,74620.05,0.1,0.69455,0.0001,26.64561]
[1776171890097,44.31,74624.35,0.1,0.69499,0.0001,26.62988]
[1776171895132,44.32,74625.8,0.1,0.69514,0.0001,26.62476]
[1776171900815,44.32,74627.53,0.1,0.69531,0.0001,26.61857]
[1776171900874,44.32,74625.68,0.1,0.69512,0.0001,26.62546]
[1776171901493,44.32,74625.68,0.1,0.69512,0.0001,26.62546]
[1776171901511,44.32,74636.49,0.1,0.69624,0.0001,26.58561]
[1776171902190,44.32,74634.31,0.1,0.69601,0.0001,26.59374]
[1776171903197,44.32,74624.43,0.1,0.69498,0.0001,26.6302]
[1776171906218,44.32,74630.72,0.1,0.69564,0.0001,26.60717]
[1776171911253,44.32,74632.24,0.1,0.69578,0.0001,26.60188]
[1776171913267,44.32,74626.38,0.1,0.69517,0.0001,26.62358]
[1776171914274,44.32,74620.71,0.1,0.69458,0.0001,26.64445]
[1776171915281,44.32,74616.71,0.1,0.69417,0.0001,26.65912]
[1776171920316,44.32,74615.83,0.1,0.69407,0.0001,26.66235]
[1776171925350,44.32,74612.99,0.1,0.69378,0.0001,26.67269]
[1776171930386,44.32,74612.87,0.1,0.69377,0.0001,26.67304]
[1776171931393,44.32,74617.67,0.1,0.69428,0.0001,26.65245]
[1776171936428,44.32,74618.2,0.1,0.69434,0.0001,26.65055]
[1776171941463,44.32,74619.16,0.1,0.69444,0.0001,26.64706]
[1776171946497,44.32,74620.28,0.1,0.69455,0.0001,26.64298]
[1776171951533,44.32,74622.56,0.1,0.69479,0.0001,26.6347]
[1776171955560,44.32,74618.35,0.1,0.69435,0.0001,26.6502]
[1776171960596,44.32,74612.44,0.1,0.69373,0.0001,26.67181]
[1776171963619,44.32,74607.9,0.1,0.69326,0.0001,26.68831]
[1776171966641,44.32,74602.27,0.1,0.69267,0.0001,26.70888]
[1776171970669,44.33,74596.42,0.1,0.69205,0.0001,26.73066]
[1776171975705,44.33,74593.04,0.1,0.69168,0.0001,26.74345]
[1776171980740,44.34,74594.09,0.1,0.69178,0.0001,26.74018]
[1776171985776,44.34,74595.17,0.1,0.69187,0.0001,26.73681]
[1776171990811,44.34,74595.52,0.1,0.6919,0.0001,26.73608]
[1776171993832,44.35,74600.62,0.1,0.69244,0.0001,26.71491]
[1776171998866,44.34,74601.5,0.1,0.69254,0.0001,26.71134]
[1776172004909,44.34,74602.22,0.1,0.69262,0.0001,26.7084]
[1776172009944,44.34,74600.84,0.1,0.69248,0.0001,26.71312]
[1776172014980,44.34,74601.02,0.1,0.69251,0.0001,26.71218]
[1776172018000,44.34,74612.94,0.1,0.69376,0.0001,26.66864]
[1776172021022,44.34,74616.1,0.1,0.69409,0.0001,26.65708]
[1776172023788,44.34,74616.33,0.1,0.69411,0.0001,26.65624]
[1776172023823,44.34,74616.09,0.1,0.69408,0.0001,26.65712]
[1776172024080,44.34,74623.86,0.1,0.69489,0.0001,26.62865]
[1776172025051,44.34,74629.98,0.1,0.69553,0.0001,26.60618]
[1776172027748,44.34,74630.19,0.1,0.69555,0.0001,26.60546]
[1776172031094,44.34,74621.36,0.1,0.69463,0.0001,26.63809]
[1776172033708,44.34,74618.06,0.1,0.69428,0.0001,26.6502]
[1776172033749,44.34,74616.22,0.1,0.69409,0.0001,26.65695]
[1776172039150,44.34,74616.3,0.1,0.6941,0.0001,26.6567]
[1776172044185,44.34,74612.3,0.1,0.69368,0.0001,26.67137]
[1776172047206,44.34,74607.34,0.1,0.69316,0.0001,26.68943]
[1776172052244,44.34,74608.07,0.1,0.69326,0.0001,26.68366]
[1776172057278,44.34,74609.45,0.1,0.6934,0.0001,26.67859]
[1776172060517,44.34,74597.85,0.1,0.69219,0.0001,26.72073]
[1776172061312,44.34,74592.03,0.1,0.69159,0.0001,26.74173]
[1776172066346,44.33,74592.41,0.1,0.69163,0.0001,26.74004]
[1776172072388,44.33,74590.18,0.1,0.69141,0.0001,26.74768]
[1776172077423,44.33,74590.52,0.1,0.69146,0.0001,26.7461]
[1776172078430,44.33,74586.02,0.1,0.69099,0.0001,26.76227]
[1776172079436,44.33,74580.69,0.1,0.69043,0.0001,26.78137]
[1776172083642,44.33,74579.62,0.1,0.69032,0.0001,26.7851]
[1776172083711,44.33,74579.61,0.1,0.69032,0.0001,26.78522]
[1776172089508,44.33,74577.83,0.1,0.69012,0.0001,26.79211]
[1776172092529,44.33,74573.1,0.1,0.68962,0.0001,26.80929]
[1776172098571,44.34,74573.57,0.1,0.68966,0.0001,26.80801]
[1776172103606,44.34,74573.48,0.1,0.68964,0.0001,26.80867]
[1776172107684,44.34,74573.48,0.1,0.68964,0.0001,26.80867]
[1776172107786,44.34,74573.48,0.1,0.68963,0.0001,26.80894]
[1776172112669,44.34,74578.89,0.1,0.6902,0.0001,26.78688]
[1776172113676,44.34,74585.97,0.1,0.69095,0.0001,26.76132]
[1776172117703,44.34,74590.52,0.1,0.69143,0.0001,26.74462]
[1776172119717,44.34,74601.0,0.1,0.69253,0.0001,26.70656]
[1776172122739,44.34,74606.95,0.1,0.69315,0.0001,26.68486]
[1776172123991,44.34,74611.19,0.1,0.69359,0.0001,26.66939]
[1776172129788,44.34,74615.22,0.1,0.69401,0.0001,26.65477]
[1776172132809,44.34,74610.52,0.1,0.69352,0.0001,26.67198]
[1776172137844,44.34,74611.9,0.1,0.69366,0.0001,26.66696]
[1776172142882,44.34,74610.86,0.1,0.69355,0.0001,26.67077]
[1776172147917,44.34,74614.42,0.1,0.69393,0.0001,26.65779]
[1776172152952,44.34,74611.24,0.1,0.69359,0.0001,26.66944]
[1776172157987,44.34,74611.11,0.1,0.69358,0.0001,26.6699]
[1776172161008,44.34,74605.71,0.1,0.69302,0.0001,26.68955]
[1776172166043,44.34,74610.07,0.1,0.69347,0.0001,26.67359]
[1776172169064,44.34,74603.34,0.1,0.69277,0.0001,26.69806]
[1776172170071,44.34,74594.93,0.1,0.6919,0.0001,26.72853]
[1776172172085,44.34,74590.85,0.1,0.69149,0.0001,26.74015]
[1776172177119,44.34,74590.81,0.1,0.69149,0.0001,26.73995]
[1776172182155,44.33,74590.75,0.1,0.69149,0.0001,26.73984]
[1776172183162,44.33,74595.1,0.1,0.69195,0.0001,26.72405]
[1776172184169,44.33,74599.31,0.1,0.69239,0.0001,26.70872]
[1776172185176,44.33,74605.03,0.1,0.69299,0.0001,26.68789]
[1776172187190,44.33,74609.35,0.1,0.69344,0.0001,26.6721]
[1776172189204,44.33,74613.4,0.1,0.69386,0.0001,26.65731]
[1776172194239,44.33,74614.04,0.1,0.69393,0.0001,26.65503]
[1776172200281,44.33,74614.35,0.1,0.69396,0.0001,26.65399]
[1776172202295,44.33,74607.64,0.1,0.69326,0.0001,26.6785]
[1776172204308,44.33,74601.3,0.1,0.6926,0.0001,26.70157]
[1776172209344,44.33,74598.09,0.1,0.69227,0.0001,26.713]
[1776172213372,44.33,74602.6,0.1,0.69274,0.0001,26.69652]
[1776172218413,44.33,74600.84,0.1,0.69256,0.0001,26.70273]
[1776172224454,44.33,74601.43,0.1,0.69263,0.0001,26.70042]
[1776172229490,44.33,74601.28,0.1,0.69262,0.0001,26.70083]
[1776172234525,44.33,74602.14,0.1,0.69273,0.0001,26.69456]
[1776172239561,44.33,74603.12,0.1,0.69283,0.0001,26.69089]
[1776172244596,44.32,74600.9,0.1,0.6926,0.0001,26.69886]
[1776172254684,44.32,74596.97,0.1,0.6922,0.0001,26.71276]
[1776172256698,44.32,74592.72,0.1,0.69176,0.0001,26.72807]
[1776172261733,44.32,74590.0,0.1,0.69148,0.0001,26.73761]
[1776172266768,44.32,74587.91,0.1,0.69127,0.0001,26.74481]
[1776172273819,44.31,74587.53,0.1,0.69125,0.0001,26.74571]
[1776172278854,44.31,74586.85,0.1,0.69118,0.0001,26.74781]
[1776172280868,44.31,74582.22,0.1,0.6907,0.0001,26.76454]
[1776172285903,44.31,74581.75,0.1,0.69063,0.0001,26.76674]
[1776172290938,44.32,74582.82,0.1,0.69073,0.0001,26.76341]
[1776172295974,44.32,74585.09,0.1,0.69098,0.0001,26.75257]
[1776172301008,44.32,74590.71,0.1,0.69157,0.0001,26.73192]
[1776172304030,44.32,74583.25,0.1,0.6908,0.0001,26.75867]
[1776172305037,44.32,74579.21,0.1,0.69038,0.0001,26.77313]
[1776172313047,44.32,74578.77,0.1,0.69033,0.0001,26.77462]
[1776172319135,44.32,74577.01,0.1,0.69012,0.0001,26.78194]
[1776172323163,44.33,74572.86,0.1,0.68968,0.0001,26.79714]
[1776172328198,44.33,74572.05,0.1,0.68958,0.0001,26.80039]
[1776172330196,44.33,74572.01,0.1,0.68958,0.0001,26.8006]
[1776172330212,44.33,74571.36,0.1,0.68951,0.0001,26.80299]
[1776172333232,44.33,74566.97,0.1,0.68904,0.0001,26.81886]
[1776172335247,44.33,74561.17,0.1,0.68843,0.00011,26.83963]
[1776172337425,44.33,74564.29,0.1,0.68876,0.00011,26.82858]
[1776172338268,44.33,74567.77,0.1,0.68912,0.0001,26.8162]
[1776172339279,44.33,74574.49,0.1,0.68983,0.0001,26.79203]
[1776172344311,44.33,74575.0,0.1,0.6899,0.0001,26.78964]
[1776172349347,44.32,74580.6,0.1,0.6905,0.0001,26.769]
[1776172353375,44.32,74587.03,0.1,0.6912,0.0001,26.74245]
[1776172355389,44.32,74593.11,0.1,0.69184,0.0001,26.72032]
[1776172360424,44.32,74592.69,0.1,0.6918,0.0001,26.72157]
[1776172366466,44.31,74593.23,0.1,0.69186,0.0001,26.7193]
[1776172371501,44.31,74592.5,0.1,0.6918,0.0001,26.72163]
[1776172376537,44.31,74593.26,0.1,0.69188,0.0001,26.71861]
[1776172380977,44.31,74597.51,0.1,0.69233,0.0001,26.70302]
[1776172386606,44.31,74599.31,0.1,0.69253,0.0001,26.69628]
[1776172391642,44.31,74595.23,0.1,0.6921,0.0001,26.7109]
[1776172396677,44.3,74598.04,0.1,0.6924,0.0001,26.70047]
[1776172401712,44.3,74596.93,0.1,0.69229,0.0001,26.70431]
[1776172406747,44.3,74595.16,0.1,0.69211,0.0001,26.7105]
[1776172411787,44.3,74594.95,0.1,0.69211,0.0001,26.70799]
[1776172416821,44.3,74592.4,0.1,0.69185,0.0001,26.71695]
[1776172421857,44.3,74593.3,0.1,0.69196,0.0001,26.71339]
[1776172425886,44.29,74587.92,0.1,0.6914,0.0001,26.73263]
[1776172430920,44.29,74583.25,0.1,0.69092,0.0001,26.7491]
[1776172436122,44.29,74579.6,0.1,0.69055,0.0001,26.76188]
[1776172441996,44.28,74578.05,0.1,0.6904,0.0001,26.76677]
[1776172445020,44.28,74584.24,0.1,0.69106,0.0001,26.74418]
[1776172450054,44.28,74584.86,0.1,0.69114,0.0001,26.74156]
[1776172455089,44.28,74585.11,0.1,0.69117,0.0001,26.7403]
[1776172460124,44.27,74585.37,0.1,0.69121,0.0001,26.73903]
[1776172465159,44.27,74583.9,0.1,0.69106,0.0001,26.74399]
[1776172470194,44.27,74583.8,0.1,0.69106,0.0001,26.74401]
[1776172474222,44.27,74589.19,0.1,0.69165,0.0001,26.72125]
[1776172479258,44.26,74589.12,0.1,0.69165,0.0001,26.72127]
[1776172484292,44.26,74587.49,0.1,0.69148,0.0001,26.72694]
[1776172489327,44.26,74587.42,0.1,0.69148,0.0001,26.72694]
[1776172494362,44.26,74589.0,0.1,0.69165,0.0001,26.72096]
[1776172496376,44.26,74594.62,0.1,0.69224,0.0001,26.70049]
[1776172498397,44.26,74599.6,0.1,0.69277,0.0001,26.68232]
[1776172499404,44.26,74604.86,0.1,0.69332,0.0001,26.66313]
[1776172501418,44.26,74600.95,0.1,0.69291,0.0001,26.67741]
[1776172502176,44.26,74600.95,0.1,0.69291,0.0001,26.67741]
[1776172502425,44.26,74597.03,0.1,0.6925,0.0001,26.69167]
[1776172507459,44.26,74596.95,0.1,0.69249,0.0001,26.69186]
[1776172508204,44.26,74596.95,0.1,0.69249,0.0001,26.69186]
[1776172508467,44.26,74596.94,0.1,0.69249,0.0001,26.69187]
[1776172513502,44.26,74597.6,0.1,0.69256,0.0001,26.68937]
[1776172518537,44.26,74597.02,0.1,0.6925,0.0001,26.69138]
[1776172523572,44.26,74598.67,0.1,0.69268,0.0001,26.68527]
[1776172528609,44.25,74601.64,0.1,0.69299,0.0001,26.67437]
[1776172531630,44.25,74606.33,0.1,0.6935,0.0001,26.65421]
[1776172532637,44.25,74614.03,0.1,0.6943,0.0001,26.62601]
[1776172533644,44.25,74617.89,0.1,0.6947,0.0001,26.61185]
[1776172535658,44.26,74621.2,0.1,0.69505,0.0001,26.59981]
[1776172540693,44.26,74611.1,0.1,0.69399,0.0001,26.63714]
[1776172542707,44.26,74604.02,0.1,0.69324,0.0001,26.66311]
[1776172547742,44.26,74605.28,0.1,0.69338,0.0001,26.65845]
[1776172552777,44.26,74611.42,0.1,0.69402,0.0001,26.63598]
[1776172556805,44.26,74615.49,0.1,0.69444,0.0001,26.62114]
[1776172561840,44.26,74615.33,0.1,0.69442,0.0001,26.62185]
[1776172566875,44.26,74611.62,0.1,0.69403,0.0001,26.63554]
[1776172568889,44.26,74606.6,0.1,0.69351,0.0001,26.65391]
[1776172573924,44.26,74606.88,0.1,0.69354,0.0001,26.65282]
[1776172578959,44.26,74603.43,0.1,0.69318,0.0001,26.66532]
[1776172583994,44.26,74604.81,0.1,0.69333,0.0001,26.66015]
[1776172589029,44.26,74603.09,0.1,0.69315,0.0001,26.66629]
[1776172594064,44.26,74604.14,0.1,0.69328,0.0001,26.6593]
[1776172597085,44.25,74599.96,0.1,0.69285,0.0001,26.67445]
[1776172602125,44.25,74593.82,0.1,0.69221,0.0001,26.69659]
[1776172603131,44.25,74589.79,0.1,0.69179,0.0001,26.71116]
[1776172608166,44.25,74591.66,0.1,0.69199,0.0001,26.70403]
[1776172613202,44.25,74591.79,0.1,0.69202,0.0001,26.70322]
[1776172618237,44.25,74590.12,0.1,0.69185,0.0001,26.70894]
[1776172624279,44.24,74595.75,0.1,0.69245,0.0001,26.68806]
[1776172625286,44.24,74600.19,0.1,0.69292,0.0001,26.67183]
[1776172626293,44.24,74596.24,0.1,0.6925,0.0001,26.68618]
[1776172627300,44.24,74590.93,0.1,0.69195,0.0001,26.70543]
[1776172630321,44.24,74582.9,0.1,0.6911,0.0001,26.73468]
[1776172635356,44.25,74581.59,0.1,0.69095,0.0001,26.73985]
[1776172640391,44.25,74581.22,0.1,0.6909,0.0001,26.74162]
[1776172644419,44.25,74587.72,0.1,0.69158,0.0001,26.71846]
[1776172645426,44.25,74594.88,0.1,0.69233,0.0001,26.6924]
[1776172646433,44.25,74600.66,0.1,0.69294,0.0001,26.67129]
[1776172651471,44.25,74608.0,0.1,0.69372,0.0001,26.64123]
[1776172652478,44.25,74614.35,0.1,0.69439,0.0001,26.61794]
[1776172657514,44.25,74616.8,0.1,0.69464,0.0001,26.60898]
[1776172661542,44.25,74620.97,0.1,0.69508,0.0001,26.59369]
[1776172662549,44.25,74624.92,0.1,0.69549,0.0001,26.57916]
[1776172667584,44.25,74629.34,0.1,0.69594,0.0001,26.5631]
[1776172668591,44.25,74635.74,0.1,0.6966,0.0001,26.53946]
[1776172670605,44.25,74643.64,0.1,0.69742,0.0001,26.51029]
[1776172675640,44.26,74640.61,0.1,0.69709,0.0001,26.52211]
[1776172680675,44.26,74642.9,0.1,0.69732,0.0001,26.5141]
[1776172680995,44.26,74642.9,0.1,0.69732,0.0001,26.5141]
[1776172681228,44.26,74642.9,0.1,0.69732,0.0001,26.5141]
[1776172681269,44.26,74642.9,0.1,0.69731,0.0001,26.5142]
[1776172682327,44.26,74650.21,0.1,0.69807,0.0001,26.48702]
[1776172683223,44.26,74662.25,0.1,0.69932,0.0001,26.44188]
[1776172684047,44.26,74659.68,0.1,0.69905,0.0001,26.45149]
[1776172685145,44.26,74659.68,0.1,0.69905,0.0001,26.45149]
[1776172685192,44.26,74657.29,0.1,0.69881,0.0001,26.46041]
[1776172689116,44.26,74662.14,0.1,0.6993,0.0001,26.44259]
[1776172689740,44.26,74666.49,0.1,0.69975,0.0001,26.42624]
[1776172692887,44.26,74667.23,0.1,0.69983,0.0001,26.42343]
[1776172692947,44.26,74669.68,0.1,0.70008,0.0001,26.41421]
[1776172693768,44.26,74677.83,0.1,0.70092,0.0001,26.38345]
[1776172695098,44.26,74679.04,0.1,0.70105,0.0001,26.37893]
[1776172700817,44.26,74678.9,0.1,0.70103,0.0001,26.37964]
[1776172705852,44.27,74684.98,0.1,0.70165,0.0001,26.35683]
[1776172706919,44.27,74684.98,0.1,0.70165,0.0001,26.35683]
[1776172707562,44.27,74684.98,0.1,0.70165,0.0001,26.35683]
[1776172707625,44.27,74695.8,0.1,0.70276,0.0001,26.3158]
[1776172708048,44.27,74695.8,0.1,0.70276,0.0001,26.3158]
[1776172709038,44.27,74696.73,0.1,0.70286,0.0001,26.31214]
[1776172709139,44.26,74704.61,0.1,0.70367,0.0001,26.28193]
[1776172710047,44.26,74704.61,0.1,0.70367,0.0001,26.28193]
[1776172710542,44.26,74704.61,0.1,0.70367,0.0001,26.28193]
[1776172710709,44.26,74704.61,0.1,0.70367,0.0001,26.28193]
[1776172711054,44.26,74705.85,0.1,0.7038,0.0001,26.2771]
[1776172711290,44.26,74705.85,0.1,0.7038,0.0001,26.2771]
[1776172711387,44.26,74705.85,0.1,0.7038,0.0001,26.2771]
[1776172711443,44.26,74705.85,0.1,0.7038,0.0001,26.2771]
[1776172711490,44.26,74704.2,0.1,0.70365,0.0001,26.28029]
[1776172712908,44.26,74697.03,0.1,0.70292,0.0001,26.3075]
[1776172718711,44.26,74696.96,0.1,0.70291,0.0001,26.30798]
[1776172718719,44.26,74699.17,0.1,0.70313,0.0001,26.29966]
[1776172724692,44.27,74698.27,0.1,0.70302,0.0001,26.30369]
[1776172724992,44.27,74695.09,0.1,0.70269,0.0001,26.31603]
[1776172730028,44.27,74694.45,0.1,0.70263,0.0001,26.31817]
[1776172735062,44.26,74694.01,0.1,0.7026,0.0001,26.31939]
[1776172737488,44.26,74695.09,0.1,0.70271,0.0001,26.31515]
[1776172737726,44.26,74695.09,0.1,0.70271,0.0001,26.31515]
[1776172738597,44.26,74694.85,0.1,0.70269,0.0001,26.31595]
[1776172738684,44.26,74694.85,0.1,0.70269,0.0001,26.31595]
[1776172741104,44.26,74690.4,0.1,0.70224,0.0001,26.33251]
[1776172742111,44.26,74682.24,0.1,0.7014,0.0001,26.36339]
[1776172746140,44.26,74680.43,0.1,0.70123,0.0001,26.3697]
[1776172750168,44.25,74685.69,0.1,0.70179,0.0001,26.34919]
[1776172754196,44.25,74693.34,0.1,0.70259,0.0001,26.31961]
[1776172755574,44.25,74693.34,0.1,0.70259,0.0001,26.31961]
[1776172755616,44.25,74689.59,0.1,0.7022,0.0001,26.33379]
[1776172756269,44.25,74689.59,0.1,0.7022,0.0001,26.33379]
[1776172756371,44.25,74685.47,0.1,0.70178,0.0001,26.34932]
[1776172756948,44.25,74685.47,0.1,0.70178,0.0001,26.34932]
[1776172757277,44.25,74685.47,0.1,0.70178,0.0001,26.34932]
[1776172758284,44.25,74682.95,0.1,0.70152,0.0001,26.35873]
[1776172758478,44.25,74682.95,0.1,0.70152,0.0001,26.35873]
[1776172759617,44.25,74681.65,0.1,0.70139,0.0001,26.3635]
[1776172759725,44.25,74681.65,0.1,0.70139,0.0001,26.3635]
[1776172759761,44.25,74680.91,0.1,0.70132,0.0001,26.36636]
[1776172759944,44.25,74680.91,0.1,0.70132,0.0001,26.36636]
[1776172760011,44.25,74680.91,0.1,0.70132,0.0001,26.36636]
[1776172760238,44.25,74680.67,0.1,0.70129,0.0001,26.36732]
[1776172760985,44.25,74680.67,0.1,0.70129,0.0001,26.36732]
[1776172761355,44.25,74680.67,0.1,0.70129,0.0001,26.36732]
[1776172763762,44.25,74680.89,0.1,0.70131,0.0001,26.36659]
[1776172763776,44.25,74680.91,0.1,0.70131,0.0001,26.36656]
[1776172764593,44.25,74680.91,0.1,0.70131,0.0001,26.36656]
[1776172764614,44.25,74680.91,0.1,0.70131,0.0001,26.36656]
[1776172764695,44.25,74681.24,0.1,0.70134,0.0001,26.36536]
[1776172765617,44.25,74681.24,0.1,0.70134,0.0001,26.36536]
[1776172768836,44.25,74677.73,0.1,0.70098,0.0001,26.37882]
[1776172769301,44.25,74679.01,0.1,0.70111,0.0001,26.37379]
[1776172774335,44.24,74681.98,0.1,0.70146,0.0001,26.35863]
[1776172776706,44.24,74681.76,0.1,0.70144,0.0001,26.3593]
[1776172781386,44.24,74673.52,0.1,0.70061,0.0001,26.3896]
[1776172782392,44.23,74668.35,0.1,0.70008,0.0001,26.40898]
[1776172787426,44.23,74666.3,0.1,0.69988,0.0001,26.41639]
[1776172789440,44.23,74660.66,0.1,0.69929,0.0001,26.43779]
[1776172791459,44.24,74656.54,0.1,0.69885,0.0001,26.45359]
[1776172796494,44.24,74657.67,0.1,0.69895,0.0001,26.45016]
[1776172801530,44.25,74658.19,0.1,0.69898,0.0001,26.44897]
[1776172803544,44.25,74662.49,0.1,0.69943,0.0001,26.43291]
[1776172808580,44.25,74665.45,0.1,0.69974,0.0001,26.42165]
[1776172810444,44.25,74667.07,0.1,0.6999,0.0001,26.41553]
[1776172810594,44.25,74667.93,0.1,0.69999,0.0001,26.41228]
[1776172814599,44.25,74670.64,0.1,0.70027,0.0001,26.40204]
[1776172817643,44.25,74674.81,0.1,0.7007,0.0001,26.38632]
[1776172818654,44.25,74670.88,0.1,0.7003,0.0001,26.40117]
[1776172819661,44.25,74666.85,0.1,0.69988,0.0001,26.41636]
[1776172822714,44.25,74663.42,0.1,0.69952,0.0001,26.42957]
[1776172822815,44.25,74663.24,0.1,0.6995,0.0001,26.43039]
[1776172828724,44.25,74662.35,0.1,0.69938,0.0001,26.43456]
[1776172833759,44.26,74664.15,0.1,0.69957,0.0001,26.42544]
[1776172835773,44.26,74668.7,0.1,0.70004,0.0001,26.40844]
[1776172837787,44.26,74673.84,0.1,0.70057,0.0001,26.38905]
[1776172843829,44.26,74672.19,0.1,0.70039,0.0001,26.39534]
[1776172848863,44.26,74672.35,0.1,0.70041,0.0001,26.39475]
[1776172853899,44.26,74668.37,0.1,0.7,0.0001,26.40974]
[1776172858933,44.26,74668.22,0.1,0.69999,0.0001,26.41025]
[1776172863969,44.26,74669.36,0.1,0.7001,0.0001,26.4059]
[1776172869004,44.26,74669.51,0.1,0.70012,0.0001,26.4053]
[1776172873033,44.26,74673.4,0.1,0.70052,0.0001,26.39062]
[1776172878068,44.26,74674.25,0.1,0.70061,0.0001,26.38748]
[1776172881090,44.26,74681.88,0.1,0.7014,0.0001,26.35865]
[1776172882097,44.26,74687.45,0.1,0.70198,0.0001,26.33734]
[1776172887132,44.26,74685.48,0.1,0.70178,0.0001,26.34436]
[1776172892167,44.26,74683.49,0.1,0.70158,0.0001,26.34955]
[1776172897202,44.27,74682.82,0.1,0.70149,0.0001,26.35292]
[1776172902237,44.27,74685.61,0.1,0.70175,0.0001,26.34319]
[1776172904251,44.27,74690.84,0.1,0.70228,0.0001,26.32367]
[1776172905258,44.27,74695.31,0.1,0.70274,0.0001,26.30684]
[1776172910293,44.28,74695.96,0.1,0.70278,0.0001,26.30539]
[1776172915328,44.29,74695.05,0.1,0.70266,0.0001,26.30989]
[1776172920363,44.29,74695.85,0.1,0.70272,0.0001,26.30786]
[1776172925398,44.3,74694.77,0.1,0.70258,0.0001,26.31297]
[1776172929426,44.31,74698.51,0.1,0.70295,0.0001,26.29951]
[1776172931440,44.31,74704.65,0.1,0.70356,0.0001,26.27671]
[1776172937482,44.31,74705.09,0.1,0.70359,0.0001,26.27564]
[1776172942517,44.32,74705.09,0.1,0.70358,0.0001,26.27614]
[1776172947552,44.32,74704.88,0.1,0.70355,0.0001,26.27743]
[1776172952587,44.32,74709.32,0.1,0.70401,0.0001,26.2579]
[1776172957622,44.33,74708.27,0.1,0.70389,0.0001,26.26246]
[1776172962659,44.33,74705.33,0.1,0.70357,0.0001,26.27437]
[1776172965680,44.34,74694.46,0.1,0.70244,0.0001,26.31642]
[1776172968701,44.34,74690.96,0.1,0.70206,0.0001,26.33022]
[1776172973735,44.34,74690.75,0.1,0.70202,0.0001,26.33182]
[1776172975750,44.35,74695.31,0.1,0.70248,0.0001,26.31483]
[1776172976546,44.35,74695.31,0.1,0.70248,0.0001,26.31483]
[1776172978693,44.35,74699.62,0.1,0.70292,0.0001,26.2988]
[1776172978771,44.35,74698.22,0.1,0.70277,0.0001,26.30432]
[1776172981543,44.35,74697.72,0.1,0.70271,0.0001,26.3066]
[1776172981792,44.35,74702.29,0.1,0.70317,0.0001,26.28928]
[1776172983806,44.35,74714.45,0.1,0.70442,0.0001,26.24297]
[1776172984813,44.35,74721.22,0.1,0.70511,0.0001,26.21711]
[1776172987374,44.36,74723.48,0.1,0.70533,0.0001,26.20873]
[1776172987554,44.36,74723.48,0.1,0.70533,0.0001,26.20873]
[1776172987679,44.36,74723.48,0.1,0.70533,0.0001,26.20873]
[1776172988437,44.36,74723.98,0.1,0.70539,0.0001,26.20673]
[1776172988943,44.36,74723.98,0.1,0.70539,0.0001,26.20673]
[1776172991944,44.36,74727.15,0.1,0.70571,0.0001,26.19434]
[1776172993447,44.35,74727.4,0.1,0.70574,0.0001,26.19328]
[1776172993876,44.35,74727.48,0.1,0.70575,0.0001,26.19292]
[1776172998911,44.35,74725.3,0.1,0.70553,0.0001,26.20133]
[1776173001469,44.35,74722.57,0.1,0.70525,0.0001,26.21185]
[1776173006969,44.35,74721.96,0.1,0.70519,0.0001,26.21419]
[1776173009460,44.35,74725.1,0.1,0.70551,0.0001,26.20211]
[1776173011471,44.35,74727.28,0.1,0.70573,0.0001,26.19375]
[1776173015978,44.36,74726.99,0.1,0.70571,0.0001,26.19189]
[1776173016674,44.36,74729.47,0.1,0.70597,0.0001,26.18235]
[1776173016859,44.36,74729.47,0.1,0.70597,0.0001,26.18235]
[1776173017044,44.36,74734.67,0.1,0.7065,0.0001,26.1623]
[1776173018116,44.36,74734.67,0.1,0.7065,0.0001,26.1623]
[1776173018268,44.36,74734.67,0.1,0.7065,0.0001,26.1623]
[1776173019000,44.36,74734.67,0.1,0.7065,0.0001,26.1623]
[1776173019045,44.36,74734.67,0.1,0.7065,0.0001,26.1623]
[1776173018652,44.36,74738.12,0.1,0.70685,0.0001,26.14894]
[1776173019118,44.36,74738.12,0.1,0.70685,0.0001,26.14894]
[1776173019980,44.36,74738.12,0.1,0.70685,0.0001,26.14894]
[1776173020012,44.36,74748.25,0.1,0.70788,0.0001,26.10966]
[1776173020123,44.36,74748.25,0.1,0.70788,0.0001,26.10966]
[1776173020565,44.36,74748.25,0.1,0.70788,0.0001,26.10966]
[1776173020617,44.36,74748.25,0.1,0.70788,0.0001,26.10966]
[1776173020984,44.36,74748.25,0.1,0.70788,0.0001,26.10966]
[1776173020996,44.36,74751.47,0.1,0.70821,0.0001,26.09717]
[1776173022124,44.36,74753.87,0.1,0.70845,0.0001,26.08782]
[1776173022174,44.36,74754.58,0.1,0.70852,0.0001,26.08511]
[1776173028121,44.36,74758.86,0.1,0.70895,0.0001,26.06877]
[1776173030198,44.36,74758.71,0.1,0.70893,0.0001,26.06942]
[1776173031034,44.36,74758.93,0.1,0.70895,0.0001,26.0687]
[1776173034163,44.36,74754.54,0.1,0.7085,0.0001,26.086]
[1776173039198,44.36,74752.87,0.1,0.70833,0.0001,26.09274]
[1776173044233,44.36,74747.96,0.1,0.70782,0.0001,26.11204]
[1776173045240,44.36,74744.2,0.1,0.70744,0.0001,26.12666]
[1776173048261,44.36,74738.94,0.1,0.7069,0.0001,26.14706]
[1776173051523,44.36,74736.54,0.1,0.70666,0.0001,26.15631]
[1776173051538,44.36,74736.54,0.1,0.70666,0.0001,26.15631]
[1776173051617,44.36,74736.54,0.1,0.70666,0.0001,26.15631]
[1776173051682,44.36,74736.54,0.1,0.70666,0.0001,26.15631]
[1776173051718,44.36,74736.54,0.1,0.70666,0.0001,26.15625]
[1776173057324,44.36,74736.57,0.1,0.70667,0.0001,26.15602]
[1776173063366,44.36,74735.73,0.1,0.70658,0.0001,26.1591]
[1776173064373,44.36,74741.85,0.1,0.70721,0.0001,26.13538]
[1776173068473,44.36,74744.61,0.1,0.70749,0.0001,26.12466]
[1776173069080,44.36,74744.61,0.1,0.70749,0.0001,26.12466]
[1776173068690,44.36,74744.39,0.1,0.70747,0.0001,26.12551]
[1776173069411,44.36,74745.67,0.1,0.7076,0.0001,26.12055]
[1776173070595,44.36,74745.67,0.1,0.7076,0.0001,26.12055]
[1776173071174,44.36,74747.2,0.1,0.70775,0.0001,26.11462]
[1776173071622,44.36,74747.2,0.1,0.70775,0.0001,26.11462]
[1776173071690,44.36,74758.85,0.1,0.70895,0.0001,26.06622]
[1776173072574,44.36,74758.85,0.1,0.70895,0.0001,26.06622]
[1776173072625,44.36,74766.15,0.1,0.7097,0.0001,26.03767]
[1776173074769,44.36,74765.77,0.1,0.70966,0.0001,26.03921]
[1776173074823,44.36,74765.77,0.1,0.70966,0.0001,26.03921]
[1776173074938,44.36,74765.77,0.1,0.70966,0.0001,26.03921]
[1776173076303,44.36,74764.43,0.1,0.70952,0.0001,26.04463]
[1776173076355,44.36,74764.43,0.1,0.70952,0.0001,26.04463]
[1776173076356,44.36,74764.43,0.1,0.70952,0.0001,26.04463]
[1776173076439,44.36,74764.43,0.1,0.70952,0.0001,26.04463]
[1776173076464,44.36,74764.8,0.1,0.70955,0.0001,26.04327]
[1776173078833,44.36,74765.24,0.1,0.70959,0.0001,26.04163]
[1776173078853,44.36,74765.24,0.1,0.70959,0.0001,26.04163]
[1776173078885,44.36,74765.24,0.1,0.70959,0.0001,26.04163]
[1776173078929,44.36,74765.24,0.1,0.70959,0.0001,26.04163]
[1776173079509,44.36,74765.49,0.1,0.70962,0.0001,26.04082]
[1776173079561,44.36,74765.49,0.1,0.70962,0.0001,26.04082]
[1776173079682,44.36,74765.49,0.1,0.70962,0.0001,26.04082]
[1776173086551,44.37,74754.84,0.1,0.70852,0.0001,26.08294]
[1776173086603,44.37,74754.84,0.1,0.70852,0.0001,26.08294]
[1776173086604,44.37,74754.84,0.1,0.70852,0.0001,26.08294]
[1776173086690,44.37,74754.84,0.1,0.70852,0.0001,26.08294]
[1776173087000,44.37,74754.84,0.1,0.70852,0.0001,26.08294]
[1776173087052,44.37,74754.84,0.1,0.70852,0.0001,26.08294]
[1776173087054,44.37,74754.84,0.1,0.70852,0.0001,26.08294]
[1776173087023,44.37,74747.99,0.1,0.70782,0.0001,26.1097]
[1776173087208,44.37,74747.99,0.1,0.70782,0.0001,26.1097]
[1776173087541,44.37,74747.47,0.1,0.70777,0.0001,26.11172]
[1776173092109,44.37,74748.29,0.1,0.70785,0.0001,26.10857]
[1776173092162,44.37,74748.24,0.1,0.70784,0.0001,26.10881]
[1776173092185,44.37,74748.24,0.1,0.70784,0.0001,26.10881]
[1776173097610,44.37,74748.13,0.1,0.70783,0.0001,26.10936]
[1776173101644,44.37,74741.9,0.1,0.70719,0.0001,26.13359]
[1776173102715,44.37,74741.9,0.1,0.70719,0.0001,26.13359]
[1776173102725,44.37,74741.9,0.1,0.70719,0.0001,26.13359]
[1776173102767,44.37,74741.9,0.1,0.70719,0.0001,26.13359]
[1776173102932,44.37,74741.9,0.1,0.70719,0.0001,26.13359]
[1776173103404,44.37,74741.51,0.1,0.70715,0.0001,26.1351]
[1776173103430,44.37,74741.51,0.1,0.70715,0.0001,26.1351]
[1776173103456,44.37,74741.51,0.1,0.70715,0.0001,26.1351]
[1776173103511,44.37,74741.51,0.1,0.70715,0.0001,26.1351]
[1776173103658,44.37,74741.42,0.1,0.70715,0.0001,26.13544]
[1776173104763,44.37,74741.42,0.1,0.70715,0.0001,26.13544]
[1776173104768,44.37,74741.42,0.1,0.70715,0.0001,26.13544]
[1776173104931,44.37,74741.42,0.1,0.70715,0.0001,26.13544]
[1776173105032,44.37,74741.9,0.1,0.70719,0.0001,26.13357]
[1776173107900,44.37,74742.26,0.1,0.70723,0.0001,26.13216]
[1776173107937,44.37,74742.26,0.1,0.70723,0.0001,26.13216]
[1776173107943,44.37,74742.26,0.1,0.70723,0.0001,26.13216]
[1776173107951,44.37,74742.26,0.1,0.70723,0.0001,26.13216]
[1776173113727,44.37,74740.82,0.1,0.70709,0.0001,26.13765]
[1776173116225,44.37,74740.92,0.1,0.7071,0.0001,26.13722]
[1776173116430,44.37,74740.92,0.1,0.7071,0.0001,26.13722]
[1776173121456,44.37,74739.99,0.1,0.70701,0.0001,26.14071]
[1776173121509,44.37,74739.99,0.1,0.70701,0.0001,26.14071]
[1776173121637,44.37,74739.99,0.1,0.70701,0.0001,26.14071]
[1776173121682,44.37,74739.99,0.1,0.70701,0.0001,26.14071]
[1776173121689,44.37,74739.99,0.1,0.70701,0.0001,26.14071]
[1776173121710,44.37,74739.99,0.1,0.70701,0.0001,26.14071]
[1776173121784,44.37,74739.36,0.1,0.70694,0.0001,26.14313]
[1776173122277,44.37,74739.36,0.1,0.70694,0.0001,26.14313]
[1776173122329,44.37,74739.36,0.1,0.70694,0.0001,26.14313]
[1776173122417,44.37,74739.36,0.1,0.70694,0.0001,26.14313]
[1776173122433,44.37,74739.36,0.1,0.70694,0.0001,26.14313]
[1776173126819,44.37,74753.18,0.1,0.70835,0.0001,26.08933]
[1776173127801,44.37,74753.18,0.1,0.70835,0.0001,26.08933]
[1776173127968,44.37,74753.18,0.1,0.70835,0.0001,26.08933]
[1776173127984,44.37,74753.18,0.1,0.70835,0.0001,26.08933]
[1776173128146,44.37,74753.18,0.1,0.70835,0.0001,26.08933]
[1776173127991,44.37,74759.18,0.1,0.70896,0.0001,26.06595]
[1776173128197,44.37,74759.18,0.1,0.70896,0.0001,26.06595]
[1776173128257,44.37,74759.18,0.1,0.70896,0.0001,26.06595]
[1776173128833,44.37,74759.86,0.1,0.70903,0.0001,26.06335]
[1776173130122,44.37,74759.86,0.1,0.70903,0.0001,26.06335]
[1776173133032,44.37,74757.71,0.1,0.70883,0.0001,26.06884]
[1776173133036,44.37,74757.71,0.1,0.70883,0.0001,26.06884]
[1776173133182,44.37,74753.37,0.1,0.70838,0.0001,26.08581]
[1776173133213,44.37,74753.37,0.1,0.70838,0.0001,26.08581]
[1776173133290,44.37,74753.37,0.1,0.70838,0.0001,26.08581]
[1776173133414,44.37,74753.37,0.1,0.70838,0.0001,26.08581]
[1776173133433,44.37,74753.37,0.1,0.70838,0.0001,26.08581]
[1776173133868,44.37,74751.09,0.1,0.70815,0.0001,26.09471]
[1776173138905,44.37,74750.56,0.1,0.70809,0.0001,26.09689]
[1776173142152,44.37,74750.22,0.1,0.70806,0.0001,26.09825]
[1776173142181,44.37,74750.0,0.1,0.70803,0.0001,26.09913]
[1776173143266,44.37,74750.1,0.1,0.70804,0.0001,26.09877]
[1776173143318,44.37,74750.1,0.1,0.70804,0.0001,26.09877]
[1776173143400,44.37,74750.1,0.1,0.70804,0.0001,26.09877]
[1776173143430,44.37,74750.1,0.1,0.70804,0.0001,26.09877]
[1776173143454,44.37,74750.1,0.1,0.70804,0.0001,26.09877]
[1776173143940,44.37,74750.12,0.1,0.70805,0.0001,26.09871]
[1776173144820,44.37,74750.12,0.1,0.70805,0.0001,26.09871]
[1776173144933,44.37,74750.12,0.1,0.70805,0.0001,26.09871]
[1776173144946,44.37,74753.19,0.1,0.70836,0.0001,26.08679]
[1776173145402,44.37,74753.19,0.1,0.70836,0.0001,26.08679]
[1776173150989,44.37,74753.16,0.1,0.70835,0.0001,26.08716]
[1776173151507,44.37,74753.16,0.1,0.70835,0.0001,26.08716]
[1776173151559,44.37,74753.16,0.1,0.70835,0.0001,26.08716]
[1776173151681,44.37,74753.16,0.1,0.70835,0.0001,26.08716]
[1776173151744,44.37,74753.16,0.1,0.70835,0.0001,26.08716]
[1776173151797,44.37,74753.16,0.1,0.70835,0.0001,26.08716]
[1776173151800,44.37,74753.16,0.1,0.70835,0.0001,26.08716]
[1776173151930,44.37,74753.16,0.1,0.70835,0.0001,26.08716]
[1776173151996,44.37,74752.13,0.1,0.70824,0.0001,26.09121]
[1776173157031,44.37,74748.03,0.1,0.70782,0.0001,26.10731]
[1776173161272,44.37,74747.59,0.1,0.70777,0.0001,26.10912]
[1776173161325,44.37,74747.59,0.1,0.70777,0.0001,26.10912]
[1776173161326,44.37,74747.59,0.1,0.70777,0.0001,26.10912]
[1776173161337,44.37,74747.59,0.1,0.70777,0.0001,26.10912]
[1776173161380,44.37,74747.59,0.1,0.70777,0.0001,26.10912]
[1776173161389,44.37,74747.59,0.1,0.70777,0.0001,26.10912]
[1776173161431,44.37,74747.59,0.1,0.70777,0.0001,26.10912]
[1776173162066,44.37,74746.85,0.1,0.7077,0.0001,26.11202]
[1776173167101,44.37,74744.0,0.1,0.70741,0.0001,26.12316]
[1776173167939,44.37,74744.0,0.1,0.70741,0.0001,26.12316]
[1776173167986,44.37,74744.0,0.1,0.70741,0.0001,26.12316]
[1776173168185,44.37,74744.0,0.1,0.70741,0.0001,26.12316]
[1776173168282,44.37,74744.0,0.1,0.70741,0.0001,26.12318]
[1776173168334,44.37,74744.0,0.1,0.70741,0.0001,26.12318]
[1776173168411,44.37,74744.0,0.1,0.70741,0.0001,26.12318]
[1776173168430,44.37,74744.0,0.1,0.70741,0.0001,26.12318]
[1776173169115,44.37,74743.74,0.1,0.70738,0.0001,26.1242]
[1776173171193,44.37,74743.74,0.1,0.70738,0.0001,26.1242]
[1776173171556,44.38,74740.54,0.1,0.70705,0.0001,26.13664]
[1776173171683,44.38,74740.54,0.1,0.70705,0.0001,26.13664]
[1776173171694,44.38,74740.54,0.1,0.70705,0.0001,26.13664]
[1776173171735,44.38,74740.54,0.1,0.70705,0.0001,26.13664]
[1776173172085,44.38,74740.54,0.1,0.70705,0.0001,26.13664]
[1776173172137,44.38,74740.54,0.1,0.70705,0.0001,26.13664]
[1776173172186,44.38,74739.83,0.1,0.70698,0.0001,26.13939]
[1776173172680,44.38,74739.83,0.1,0.70698,0.0001,26.13939]
[1776173173142,44.38,74740.01,0.1,0.707,0.0001,26.1387]
[1776173178182,44.38,74739.94,0.1,0.70699,0.0001,26.13899]
[1776173183217,44.38,74739.28,0.1,0.70692,0.0001,26.14155]
[1776173184464,44.38,74739.28,0.1,0.70692,0.0001,26.14155]
[1776173184516,44.38,74739.28,0.1,0.70692,0.0001,26.14155]
[1776173184680,44.38,74739.28,0.1,0.70692,0.0001,26.14155]
[1776173184935,44.38,74739.28,0.1,0.70692,0.0001,26.14155]
[1776173184973,44.38,74739.07,0.1,0.7069,0.0001,26.14237]
[1776173191215,44.38,74735.87,0.1,0.70657,0.0001,26.15474]
[1776173198322,44.37,74736.12,0.1,0.70662,0.0001,26.15062]
[1776173203761,44.37,74734.04,0.1,0.70641,0.0001,26.1586]
[1776173209399,44.37,74732.83,0.1,0.70629,0.0001,26.1631]
[1776173215442,44.37,74732.37,0.1,0.70625,0.0001,26.16468]
[1776173220477,44.37,74735.21,0.1,0.70654,0.0001,26.15354]
[1776173225512,44.37,74738.77,0.1,0.7069,0.0001,26.13969]
[1776173228535,44.37,74734.11,0.1,0.70643,0.0001,26.15766]
[1776173229542,44.37,74730.04,0.1,0.70602,0.0001,26.17334]
[1776173234577,44.37,74729.74,0.1,0.70599,0.0001,26.17425]
[1776173239612,44.37,74733.45,0.1,0.70637,0.0001,26.15973]
[1776173244648,44.37,74732.12,0.1,0.70624,0.0001,26.1647]
[1776173249687,44.37,74732.87,0.1,0.70632,0.0001,26.16162]
[1776173254722,44.36,74732.65,0.1,0.70632,0.0001,26.15925]
[1776173259761,44.36,74731.12,0.1,0.70617,0.0001,26.165]
[1776173264793,44.36,74728.8,0.1,0.70594,0.0001,26.1737]
[1776173270835,44.36,74728.62,0.1,0.70593,0.0001,26.17411]
[1776173273527,44.36,74728.54,0.1,0.70592,0.0001,26.17433]
[1776173273689,44.36,74728.54,0.1,0.70592,0.0001,26.17433]
[1776173273857,44.36,74728.43,0.1,0.70591,0.0001,26.17476]
[1776173274533,44.36,74728.43,0.1,0.70591,0.0001,26.17476]
[1776173274713,44.36,74728.43,0.1,0.70591,0.0001,26.17476]
[1776173274970,44.36,74728.43,0.1,0.70591,0.0001,26.17476]
[1776173275071,44.36,74728.78,0.1,0.70595,0.0001,26.17335]
[1776173275561,44.36,74728.78,0.1,0.70595,0.0001,26.17335]
[1776173276351,44.36,74728.81,0.1,0.70595,0.0001,26.17322]
[1776173277485,44.36,74728.81,0.1,0.70595,0.0001,26.17322]
[1776173277658,44.36,74728.81,0.1,0.70595,0.0001,26.17322]
[1776173278009,44.36,74728.81,0.1,0.70595,0.0001,26.17322]
[1776173278045,44.36,74728.81,0.1,0.70595,0.0001,26.17322]
[1776173279376,44.36,74728.85,0.1,0.70596,0.0001,26.17293]
[1776173279527,44.36,74728.85,0.1,0.70596,0.0001,26.17293]
[1776173280987,44.36,74728.85,0.1,0.70596,0.0001,26.17293]
[1776173281013,44.36,74728.85,0.1,0.70596,0.0001,26.17293]
[1776173281399,44.36,74725.39,0.1,0.7056,0.0001,26.18617]
[1776173282157,44.36,74725.39,0.1,0.7056,0.0001,26.18617]
[1776173282235,44.36,74724.25,0.1,0.70549,0.0001,26.1905]
[1776173282366,44.36,74724.25,0.1,0.70549,0.0001,26.1905]
[1776173282534,44.36,74724.25,0.1,0.70549,0.0001,26.1905]
[1776173282557,44.36,74724.25,0.1,0.70549,0.0001,26.1905]
[1776173282923,44.36,74719.12,0.1,0.70496,0.0001,26.21023]
[1776173283831,44.36,74719.12,0.1,0.70496,0.0001,26.21023]
[1776173283929,44.36,74707.85,0.1,0.70381,0.0001,26.25331]
[1776173285027,44.36,74707.85,0.1,0.70381,0.0001,26.25331]
[1776173285176,44.36,74707.85,0.1,0.70381,0.0001,26.25331]
[1776173285248,44.36,74703.93,0.1,0.7034,0.0001,26.26854]
[1776173285608,44.36,74703.93,0.1,0.7034,0.0001,26.26854]
[1776173286517,44.36,74702.81,0.1,0.70328,0.0001,26.27311]
[1776173286950,44.36,74701.73,0.1,0.70316,0.0001,26.27752]
[1776173291985,44.37,74692.2,0.1,0.70215,0.0001,26.31513]
[1776173297074,44.38,74691.75,0.1,0.70208,0.0001,26.31769]
[1776173297090,44.38,74691.75,0.1,0.70208,0.0001,26.31769]
[1776173297189,44.38,74691.75,0.1,0.70208,0.0001,26.31769]
[1776173297187,44.38,74691.32,0.1,0.70203,0.0001,26.31947]
[1776173298149,44.38,74691.32,0.1,0.70203,0.0001,26.31947]
[1776173298250,44.38,74691.3,0.1,0.70202,0.0001,26.31979]
[1776173299036,44.38,74680.07,0.1,0.70086,0.0001,26.36247]
[1776173299358,44.38,74680.07,0.1,0.70086,0.0001,26.36247]
[1776173300043,44.38,74674.88,0.1,0.70032,0.0001,26.38221]
[1776173301207,44.38,74674.88,0.1,0.70032,0.0001,26.38221]
[1776173301229,44.38,74674.56,0.1,0.70028,0.0001,26.38359]
[1776173303845,44.39,74673.22,0.1,0.70014,0.0001,26.38897]
[1776173304169,44.39,74673.22,0.1,0.70014,0.0001,26.38897]
[1776173305484,44.39,74672.61,0.1,0.70007,0.0001,26.3916]
[1776173311120,44.39,74673.44,0.1,0.70014,0.0001,26.38647]
[1776173314765,44.4,74673.84,0.1,0.70017,0.0001,26.38549]
[1776173314808,44.4,74673.84,0.1,0.70017,0.0001,26.38549]
[1776173314843,44.4,74673.84,0.1,0.70017,0.0001,26.38549]
[1776173315248,44.4,74673.84,0.1,0.70017,0.0001,26.38549]
[1776173315348,44.4,74674.63,0.1,0.70025,0.0001,26.3827]
[1776173315754,44.4,74674.63,0.1,0.70025,0.0001,26.3827]
[1776173315777,44.4,74674.63,0.1,0.70025,0.0001,26.3827]
[1776173316151,44.4,74674.63,0.1,0.70025,0.0001,26.3827]
[1776173316161,44.4,74679.21,0.1,0.70071,0.0001,26.36565]
[1776173316748,44.4,74679.21,0.1,0.70071,0.0001,26.36565]
[1776173317163,44.4,74683.57,0.1,0.70116,0.0001,26.34941]
[1776173317656,44.4,74683.57,0.1,0.70116,0.0001,26.34941]
[1776173317783,44.4,74683.57,0.1,0.70116,0.0001,26.34941]
[1776173318174,44.4,74681.31,0.1,0.70092,0.0001,26.35815]
[1776173318903,44.4,74681.31,0.1,0.70092,0.0001,26.35815]
[1776173318927,44.4,74681.31,0.1,0.70092,0.0001,26.35815]
[1776173319181,44.4,74676.42,0.1,0.70041,0.0001,26.37676]
[1776173320687,44.41,74672.69,0.1,0.70002,0.0001,26.39095]
[1776173321195,44.41,74667.65,0.1,0.6995,0.0001,26.41001]
[1776173323925,44.41,74664.06,0.1,0.69912,0.0001,26.42373]
[1776173323927,44.41,74664.06,0.1,0.69912,0.0001,26.42373]
[1776173324216,44.41,74662.92,0.1,0.699,0.0001,26.42812]
[1776173324555,44.41,74662.92,0.1,0.699,0.0001,26.42812]
[1776173324860,44.41,74662.92,0.1,0.699,0.0001,26.42812]
[1776173324935,44.41,74662.92,0.1,0.699,0.0001,26.42812]
[1776173325223,44.41,74647.76,0.1,0.69743,0.0001,26.48467]
[1776173325525,44.41,74647.76,0.1,0.69743,0.0001,26.48467]
[1776173326157,44.41,74647.76,0.1,0.69743,0.0001,26.48467]
[1776173326235,44.41,74636.15,0.1,0.69622,0.0001,26.52767]
[1776173326694,44.41,74636.15,0.1,0.69622,0.0001,26.52767]
[1776173326915,44.41,74636.15,0.1,0.69622,0.0001,26.52767]
[1776173327242,44.41,74634.33,0.1,0.69603,0.0001,26.53441]
[1776173327670,44.41,74634.33,0.1,0.69603,0.0001,26.53441]
[1776173328079,44.41,74634.33,0.1,0.69603,0.0001,26.53441]
[1776173328250,44.41,74634.33,0.1,0.69603,0.0001,26.53441]
[1776173328333,44.41,74633.49,0.1,0.69594,0.0001,26.53753]
[1776173328386,44.41,74633.49,0.1,0.69594,0.0001,26.53753]
[1776173328587,44.41,74633.49,0.1,0.69594,0.0001,26.53753]
[1776173328593,44.41,74633.49,0.1,0.69594,0.0001,26.53753]
[1776173329256,44.41,74632.15,0.1,0.6958,0.0001,26.54248]
[1776173330109,44.41,74632.15,0.1,0.6958,0.0001,26.54248]
[1776173330263,44.41,74633.13,0.1,0.69591,0.0001,26.53888]
[1776173332277,44.41,74643.14,0.1,0.69694,0.0001,26.50197]
[1776173332742,44.41,74643.14,0.1,0.69694,0.0001,26.50197]
[1776173333284,44.41,74649.31,0.1,0.69758,0.0001,26.47915]
[1776173334291,44.41,74653.96,0.1,0.69806,0.0001,26.46195]
[1776173334521,44.41,74653.96,0.1,0.69806,0.0001,26.46195]
[1776173334524,44.41,74653.96,0.1,0.69806,0.0001,26.46195]
[1776173334777,44.41,74653.96,0.1,0.69806,0.0001,26.46195]
[1776173335298,44.41,74656.85,0.1,0.69836,0.0001,26.45128]
[1776173335734,44.41,74656.85,0.1,0.69836,0.0001,26.45128]
[1776173338318,44.42,74650.72,0.1,0.69772,0.0001,26.47436]
[1776173338694,44.42,74650.72,0.1,0.69772,0.0001,26.47436]
[1776173338765,44.42,74650.72,0.1,0.69772,0.0001,26.47436]
[1776173338994,44.42,74650.72,0.1,0.69772,0.0001,26.47436]
[1776173339332,44.42,74644.87,0.1,0.69711,0.0001,26.49612]
[1776173339833,44.42,74644.87,0.1,0.69711,0.0001,26.49612]
[1776173342352,44.42,74636.58,0.1,0.69625,0.0001,26.52689]
[1776173342933,44.42,74636.58,0.1,0.69625,0.0001,26.52689]
[1776173343358,44.42,74634.92,0.1,0.69607,0.0001,26.53303]
[1776173348394,44.42,74630.96,0.1,0.69566,0.0001,26.54763]
[1776173348960,44.42,74630.96,0.1,0.69566,0.0001,26.54763]
[1776173349059,44.42,74630.96,0.1,0.69566,0.0001,26.54763]
[1776173353429,44.42,74636.75,0.1,0.69624,0.0001,26.52711]
[1776173358464,44.43,74636.66,0.1,0.6962,0.0001,26.52853]
[1776173360132,44.43,74636.66,0.1,0.6962,0.0001,26.52853]
[1776173360133,44.43,74636.66,0.1,0.6962,0.0001,26.52853]
[1776173360253,44.43,74636.66,0.1,0.6962,0.0001,26.52853]
[1776173360326,44.43,74635.94,0.1,0.69612,0.0001,26.5316]
[1776173361132,44.43,74635.94,0.1,0.69612,0.0001,26.5316]
[1776173361233,44.43,74633.6,0.1,0.69587,0.0001,26.54042]
[1776173362170,44.43,74633.6,0.1,0.69587,0.0001,26.54042]
[1776173364273,44.44,74630.8,0.1,0.69558,0.0001,26.55091]
[1776173364358,44.44,74630.46,0.1,0.69553,0.0001,26.55252]
[1776173369546,44.44,74631.45,0.1,0.69561,0.0001,26.54982]
[1776173370585,44.44,74631.45,0.1,0.69561,0.0001,26.54982]
[1776173370668,44.45,74625.93,0.1,0.69503,0.0001,26.57026]
[1776173371560,44.45,74621.97,0.1,0.69463,0.0001,26.58189]
[1776173373574,44.45,74618.11,0.1,0.69422,0.0001,26.59627]
[1776173377015,44.45,74615.48,0.1,0.69394,0.0001,26.60612]
[1776173377372,44.45,74613.21,0.1,0.6937,0.0001,26.61463]
[1776173377602,44.45,74608.97,0.1,0.69326,0.0001,26.63005]
[1776173381056,44.45,74608.18,0.1,0.69317,0.0001,26.63311]
[1776173386667,44.46,74604.63,0.1,0.69277,0.0001,26.64706]
[1776173389339,44.46,74605.02,0.1,0.69281,0.0001,26.64578]
[1776173389359,44.46,74605.02,0.1,0.69281,0.0001,26.64578]
[1776173389429,44.46,74605.02,0.1,0.69281,0.0001,26.64578]
[1776173390347,44.46,74605.28,0.1,0.69283,0.0001,26.64512]
[1776173390397,44.47,74603.93,0.1,0.69268,0.0001,26.65024]
[1776173391326,44.47,74603.93,0.1,0.69268,0.0001,26.65024]
[1776173391388,44.47,74598.58,0.1,0.69212,0.0001,26.66981]
[1776173391697,44.47,74598.58,0.1,0.69212,0.0001,26.66981]
[1776173392251,44.47,74598.58,0.1,0.69212,0.0001,26.66981]
[1776173392269,44.47,74590.55,0.1,0.69128,0.0001,26.69897]
[1776173392476,44.47,74590.55,0.1,0.69128,0.0001,26.69897]
[1776173392533,44.47,74590.55,0.1,0.69128,0.0001,26.69897]
[1776173392636,44.47,74590.55,0.1,0.69128,0.0001,26.69897]
[1776173392690,44.47,74590.55,0.1,0.69128,0.0001,26.69897]
[1776173392737,44.47,74585.41,0.1,0.69074,0.0001,26.71744]
[1776173393508,44.47,74585.41,0.1,0.69074,0.0001,26.71744]
[1776173393894,44.47,74585.41,0.1,0.69074,0.0001,26.71744]
[1776173394202,44.47,74585.41,0.1,0.69074,0.0001,26.71744]
[1776173394309,44.47,74585.41,0.1,0.69074,0.0001,26.71744]
[1776173394450,44.47,74585.41,0.1,0.69074,0.0001,26.71744]
[1776173394332,44.47,74581.84,0.1,0.69035,0.0001,26.73062]
[1776173395276,44.47,74581.84,0.1,0.69035,0.0001,26.73062]
[1776173395377,44.47,74575.79,0.1,0.68972,0.0001,26.75242]
[1776173395694,44.47,74575.79,0.1,0.68972,0.0001,26.75242]
[1776173396290,44.47,74575.79,0.1,0.68972,0.0001,26.75242]
[1776173397759,44.48,74557.44,0.1,0.68779,0.0001,26.81792]
[1776173398523,44.48,74557.44,0.1,0.68779,0.0001,26.81792]
[1776173398766,44.48,74548.27,0.1,0.68682,0.00011,26.85036]
[1776173400372,44.48,74548.27,0.1,0.68682,0.00011,26.85036]
[1776173400433,44.48,74542.19,0.1,0.68618,0.00011,26.87183]
[1776173401372,44.48,74542.19,0.1,0.68618,0.00011,26.87183]
[1776173401421,44.48,74552.68,0.1,0.68728,0.00011,26.83494]
[1776173401895,44.48,74552.68,0.1,0.68728,0.00011,26.83494]
[1776173401969,44.48,74594.67,0.1,0.69168,0.0001,26.68523]
[1776173402812,44.48,74625.74,0.1,0.69491,0.0001,26.57251]
[1776173404134,44.48,74625.74,0.1,0.69491,0.0001,26.57251]
[1776173404431,44.48,74625.74,0.1,0.69491,0.0001,26.57251]
[1776173404237,44.48,74633.37,0.1,0.6957,0.0001,26.54448]
[1776173404763,44.48,74633.37,0.1,0.6957,0.0001,26.54448]
[1776173405444,44.48,74633.37,0.1,0.6957,0.0001,26.54448]
[1776173405464,44.48,74620.24,0.1,0.69433,0.0001,26.59272]
[1776173405789,44.48,74620.24,0.1,0.69433,0.0001,26.59272]
[1776173405961,44.48,74620.24,0.1,0.69433,0.0001,26.59272]
[1776173406035,44.48,74622.14,0.1,0.69453,0.0001,26.58589]
[1776173406580,44.48,74622.14,0.1,0.69453,0.0001,26.58589]
[1776173407435,44.48,74615.09,0.1,0.6938,0.0001,26.61162]
[1776173407853,44.48,74605.83,0.1,0.69283,0.0001,26.64525]
[1776173408861,44.48,74590.28,0.1,0.6912,0.0001,26.70163]
[1776173409894,44.48,74590.28,0.1,0.6912,0.0001,26.70163]
[1776173409996,44.48,74577.21,0.1,0.68983,0.0001,26.74866]
[1776173410599,44.48,74577.21,0.1,0.68983,0.0001,26.74866]
[1776173410874,44.48,74582.62,0.1,0.69039,0.0001,26.72948]
[1776173411797,44.48,74582.62,0.1,0.69039,0.0001,26.72948]
[1776173411939,44.48,74582.62,0.1,0.69039,0.0001,26.72948]
[1776173412466,44.48,74582.62,0.1,0.69039,0.0001,26.72948]
[1776173412009,44.49,74576.2,0.1,0.68972,0.0001,26.7526]
[1776173412888,44.49,74559.8,0.1,0.68799,0.0001,26.81103]
[1776173413896,44.49,74567.97,0.1,0.68885,0.0001,26.78216]
[1776173415070,44.49,74577.15,0.1,0.68981,0.0001,26.74947]
[1776173415914,44.49,74589.58,0.1,0.69111,0.0001,26.70495]
[1776173416921,44.49,74596.27,0.1,0.6918,0.0001,26.681]
[1776173417795,44.49,74596.27,0.1,0.6918,0.0001,26.681]
[1776173417957,44.49,74584.48,0.1,0.69057,0.0001,26.72353]
[1776173418941,44.49,74579.35,0.1,0.69003,0.0001,26.74208]
[1776173419948,44.49,74577.1,0.1,0.68979,0.0001,26.75031]
[1776173420955,44.49,74581.21,0.1,0.69021,0.0001,26.73579]
[1776173421826,44.49,74581.21,0.1,0.69021,0.0001,26.73579]
[1776173421962,44.5,74584.53,0.1,0.69055,0.0001,26.72422]
[1776173422969,44.5,74589.21,0.1,0.69104,0.0001,26.70744]
[1776173423632,44.5,74589.21,0.1,0.69104,0.0001,26.70744]
[1776173423976,44.5,74576.33,0.1,0.68969,0.0001,26.7537]
[1776173426468,44.5,74574.86,0.1,0.68953,0.0001,26.75914]
[1776173425990,44.5,74584.7,0.1,0.69055,0.0001,26.72414]
[1776173427508,44.5,74584.7,0.1,0.69055,0.0001,26.72414]
[1776173427748,44.5,74583.98,0.1,0.69047,0.0001,26.72688]
[1776173428131,44.5,74583.98,0.1,0.69047,0.0001,26.72688]
[1776173428207,44.5,74583.98,0.1,0.69047,0.0001,26.72688]
[1776173428284,44.5,74583.98,0.1,0.69047,0.0001,26.72688]
[1776173428364,44.5,74581.04,0.1,0.69016,0.0001,26.73778]
[1776173429135,44.5,74581.04,0.1,0.69016,0.0001,26.73778]
[1776173429353,44.5,74581.04,0.1,0.69016,0.0001,26.73778]
[1776173429454,44.51,74584.76,0.1,0.69054,0.0001,26.72462]
[1776173430675,44.51,74582.3,0.1,0.69028,0.0001,26.73359]
[1776173430808,44.51,74582.3,0.1,0.69028,0.0001,26.73359]
[1776173431032,44.51,74584.07,0.1,0.69048,0.0001,26.72424]
[1776173431669,44.51,74584.07,0.1,0.69048,0.0001,26.72424]
[1776173431871,44.51,74584.07,0.1,0.69048,0.0001,26.72424]
[1776173432126,44.51,74584.07,0.1,0.69048,0.0001,26.72424]
[1776173432225,44.51,74584.07,0.1,0.69048,0.0001,26.72424]
[1776173432333,44.51,74584.07,0.1,0.69048,0.0001,26.72424]
[1776173432380,44.51,74582.81,0.1,0.69034,0.0001,26.72913]
[1776173433132,44.51,74582.81,0.1,0.69034,0.0001,26.72913]
[1776173433168,44.51,74582.81,0.1,0.69034,0.0001,26.72913]
[1776173433355,44.51,74582.81,0.1,0.69034,0.0001,26.72913]
[1776173433510,44.51,74582.81,0.1,0.69034,0.0001,26.72913]
[1776173433521,44.51,74582.81,0.1,0.69034,0.0001,26.72913]
[1776173433583,44.51,74582.81,0.1,0.69034,0.0001,26.72913]
[1776173433457,44.51,74580.16,0.1,0.69006,0.0001,26.73879]
[1776173434514,44.51,74580.16,0.1,0.69006,0.0001,26.73879]
[1776173434049,44.51,74577.55,0.1,0.68978,0.0001,26.74829]
[1776173434687,44.51,74577.55,0.1,0.68978,0.0001,26.74829]
[1776173435056,44.51,74576.75,0.1,0.68969,0.0001,26.75131]
[1776173437679,44.52,74575.61,0.1,0.68956,0.0001,26.75571]
[1776173437831,44.52,74575.61,0.1,0.68956,0.0001,26.75571]
[1776173438457,44.52,74575.61,0.1,0.68956,0.0001,26.75571]
[1776173438558,44.52,74585.6,0.1,0.6906,0.0001,26.72019]
[1776173438667,44.52,74585.6,0.1,0.6906,0.0001,26.72019]
[1776173438710,44.52,74585.6,0.1,0.6906,0.0001,26.72019]
[1776173438745,44.52,74585.6,0.1,0.6906,0.0001,26.72019]
[1776173438776,44.52,74585.6,0.1,0.6906,0.0001,26.72019]
[1776173439085,44.52,74598.24,0.1,0.69192,0.0001,26.67498]
[1776173440092,44.52,74608.7,0.1,0.693,0.0001,26.6373]
[1776173441099,44.52,74615.08,0.1,0.69366,0.0001,26.61424]
[1776173444120,44.52,74609.82,0.1,0.69311,0.0001,26.63364]
[1776173445127,44.52,74605.78,0.1,0.69269,0.0001,26.64836]
[1776173445705,44.52,74605.78,0.1,0.69269,0.0001,26.64836]
[1776173446407,44.52,74605.78,0.1,0.69269,0.0001,26.64836]
[1776173446504,44.52,74605.18,0.1,0.69262,0.0001,26.65061]
[1776173447141,44.52,74595.52,0.1,0.69161,0.0001,26.68545]
[1776173449407,44.53,74599.92,0.1,0.69205,0.0001,26.67033]
[1776173450435,44.53,74599.92,0.1,0.69205,0.0001,26.67033]
[1776173450499,44.53,74601.74,0.1,0.69224,0.0001,26.66391]
[1776173456205,44.54,74611.78,0.1,0.69326,0.0001,26.62851]
[1776173456991,44.54,74611.78,0.1,0.69326,0.0001,26.62851]
[1776173457185,44.54,74611.78,0.1,0.69326,0.0001,26.62851]
[1776173457253,44.54,74611.78,0.1,0.69326,0.0001,26.62851]
[1776173457311,44.54,74605.66,0.1,0.69262,0.0001,26.65076]
[1776173458221,44.54,74594.66,0.1,0.69147,0.0001,26.69067]
[1776173459227,44.54,74600.05,0.1,0.69203,0.0001,26.67147]
[1776173461245,44.54,74592.98,0.1,0.69128,0.0001,26.69726]
[1776173466280,44.55,74591.59,0.1,0.69111,0.0001,26.70329]
[1776173468294,44.55,74600.79,0.1,0.69206,0.0001,26.67053]
[1776173469301,44.55,74606.41,0.1,0.69264,0.0001,26.65039]
[1776173471323,44.56,74617.47,0.1,0.69378,0.0001,26.61055]
[1776173472328,44.56,74630.72,0.1,0.69515,0.0001,26.56237]
[1776173473335,44.56,74636.95,0.1,0.69579,0.0001,26.53971]
[1776173474342,44.56,74631.06,0.1,0.69518,0.0001,26.56146]
[1776173475349,44.56,74614.35,0.1,0.69344,0.0001,26.62247]
[1776173476355,44.56,74608.05,0.1,0.69278,0.0001,26.64538]
[1776173478369,44.56,74593.69,0.1,0.69128,0.0001,26.69729]
[1776173479376,44.56,74592.53,0.1,0.69116,0.0001,26.70163]
[1776173480384,44.57,74585.23,0.1,0.69039,0.0001,26.72797]
[1776173481391,44.57,74579.6,0.1,0.6898,0.0001,26.74824]
[1776173486430,44.57,74576.91,0.1,0.6895,0.0001,26.75863]
[1776173487441,44.57,74582.5,0.1,0.69008,0.0001,26.73886]
[1776173488447,44.57,74601.35,0.1,0.69204,0.0001,26.67144]
[1776173489454,44.58,74610.82,0.1,0.69302,0.0001,26.63747]
[1776173494489,44.58,74617.35,0.1,0.6937,0.0001,26.61106]
[1776173495497,44.58,74612.6,0.1,0.69321,0.0001,26.62839]
[1776173496504,44.58,74606.74,0.1,0.6926,0.0001,26.64967]
[1776173497511,44.58,74595.5,0.1,0.69142,0.0001,26.69036]
[1776173498520,44.58,74593.76,0.1,0.69123,0.0001,26.6968]
[1776173501542,44.59,74607.46,0.1,0.69265,0.0001,26.64791]
[1776173502549,44.59,74612.91,0.1,0.69321,0.0001,26.62828]
[1776173503556,44.59,74617.31,0.1,0.69367,0.0001,26.61242]
[1776173504563,44.59,74624.22,0.1,0.69438,0.0001,26.58742]
[1776173506577,44.59,74632.82,0.1,0.69527,0.0001,26.55632]
[1776173508591,44.59,74637.79,0.1,0.69577,0.0001,26.53847]
[1776173513626,44.6,74636.6,0.1,0.69564,0.0001,26.54331]
[1776173514633,44.6,74643.78,0.1,0.69638,0.0001,26.51696]
[1776173519668,44.6,74649.02,0.1,0.69692,0.0001,26.49773]
[1776173521682,44.6,74644.86,0.1,0.69649,0.0001,26.51309]
[1776173522689,44.6,74638.47,0.1,0.69583,0.0001,26.53655]
[1776173523714,44.6,74652.3,0.1,0.69726,0.0001,26.48569]
[1776173524715,44.6,74671.64,0.1,0.69925,0.0001,26.41405]
[1776173524955,44.6,74671.64,0.1,0.69925,0.0001,26.41405]
[1776173525465,44.6,74671.64,0.1,0.69925,0.0001,26.41405]
[1776173525703,44.6,74671.64,0.1,0.69925,0.0001,26.41405]
[1776173525539,44.6,74671.64,0.1,0.69924,0.0001,26.41416]
[1776173525817,44.6,74671.64,0.1,0.69924,0.0001,26.41416]
[1776173526470,44.6,74671.64,0.1,0.69924,0.0001,26.41416]
[1776173526697,44.6,74671.64,0.1,0.69924,0.0001,26.41416]
[1776173526572,44.6,74679.68,0.1,0.70007,0.0001,26.38431]
[1776173526729,44.6,74689.39,0.1,0.70106,0.0001,26.34795]
[1776173528055,44.6,74689.39,0.1,0.70106,0.0001,26.34795]
[1776173528141,44.6,74676.45,0.1,0.69973,0.0001,26.39654]
[1776173528743,44.6,74672.25,0.1,0.6993,0.0001,26.41232]
[1776173529931,44.6,74672.25,0.1,0.6993,0.0001,26.41232]
[1776173529957,44.6,74666.96,0.1,0.69875,0.0001,26.43209]
[1776173530757,44.6,74676.14,0.1,0.69969,0.0001,26.39802]
[1776173532708,44.6,74680.36,0.1,0.70012,0.0001,26.38252]
[1776173533379,44.6,74685.99,0.1,0.70069,0.0001,26.36161]
[1776173533963,44.6,74685.99,0.1,0.70069,0.0001,26.36161]
[1776173534183,44.6,74685.99,0.1,0.70069,0.0001,26.36161]
[1776173534395,44.6,74685.99,0.1,0.70069,0.0001,26.36161]
[1776173534785,44.61,74693.46,0.1,0.70145,0.0001,26.33373]
[1776173537581,44.61,74694.44,0.1,0.70155,0.0001,26.33023]
[1776173537973,44.61,74700.51,0.1,0.70216,0.0001,26.30775]
[1776173538813,44.61,74705.71,0.1,0.70269,0.0001,26.28834]
[1776173541834,44.61,74717.71,0.1,0.7039,0.0001,26.24335]
[1776173542841,44.61,74725.47,0.1,0.70469,0.0001,26.21393]
[1776173544856,44.62,74739.52,0.1,0.70612,0.0001,26.1604]
[1776173547554,44.62,74741.54,0.1,0.70631,0.0001,26.15309]
[1776173549142,44.62,74740.4,0.1,0.7062,0.0001,26.15746]
[1776173549201,44.62,74738.06,0.1,0.70595,0.0001,26.16671]
[1776173550898,44.62,74721.44,0.1,0.70426,0.0001,26.23029]
[1776173551906,44.62,74714.88,0.1,0.7036,0.0001,26.25232]
[1776173553027,44.62,74714.88,0.1,0.7036,0.0001,26.25232]
[1776173554927,44.62,74719.8,0.1,0.70409,0.0001,26.23405]
[1776173555934,44.62,74724.84,0.1,0.7046,0.0001,26.21493]
[1776173560969,44.63,74720.89,0.1,0.70419,0.0001,26.23039]
[1776173561976,44.63,74724.74,0.1,0.70458,0.0001,26.21584]
[1776173564715,44.63,74725.07,0.1,0.70461,0.0001,26.21464]
[1776173564997,44.63,74720.03,0.1,0.70409,0.0001,26.23396]
[1776173570033,44.63,74721.5,0.1,0.70424,0.0001,26.22869]
[1776173572047,44.63,74712.3,0.1,0.7033,0.0001,26.26372]
[1776173573054,44.63,74704.69,0.1,0.70251,0.0001,26.29276]
[1776173574061,44.64,74700.9,0.1,0.70212,0.0001,26.30729]
[1776173575697,44.64,74700.9,0.1,0.70212,0.0001,26.30729]
[1776173575712,44.64,74699.04,0.1,0.70192,0.0001,26.31469]
[1776173579096,44.64,74703.37,0.1,0.70235,0.0001,26.29894]
[1776173581111,44.64,74708.19,0.1,0.70283,0.0001,26.28114]
[1776173582117,44.65,74717.0,0.1,0.70372,0.0001,26.248]
[1776173582853,44.65,74717.0,0.1,0.70372,0.0001,26.248]
[1776173583354,44.65,74717.0,0.1,0.70372,0.0001,26.248]
[1776173583457,44.65,74717.0,0.1,0.70372,0.0001,26.248]
[1776173583530,44.65,74727.12,0.1,0.70475,0.0001,26.20978]
[1776173585377,44.65,74728.69,0.1,0.70491,0.0001,26.2038]
[1776173585420,44.65,74733.32,0.1,0.70537,0.0001,26.18633]
[1776173586145,44.65,74739.39,0.1,0.70599,0.0001,26.16312]
[1776173587152,44.65,74744.16,0.1,0.70647,0.0001,26.14505]
[1776173588847,44.65,74742.51,0.1,0.7063,0.0001,26.15138]
[1776173588871,44.65,74742.51,0.1,0.7063,0.0001,26.15138]
[1776173589102,44.65,74742.51,0.1,0.7063,0.0001,26.15138]
[1776173589251,44.65,74756.51,0.1,0.70772,0.0001,26.09767]
[1776173589895,44.65,74756.51,0.1,0.70772,0.0001,26.09767]
[1776173590283,44.65,74828.38,0.1,0.71495,0.0001,25.81637]
[1776173591451,44.65,74828.38,0.1,0.71495,0.0001,25.81637]
[1776173591593,44.65,74828.38,0.1,0.71495,0.0001,25.81637]
[1776173591632,44.65,74865.38,0.1,0.71863,0.0001,25.66873]
[1776173593239,44.65,74866.86,0.1,0.71877,0.0001,25.66276]
[1776173593264,44.66,74855.57,0.1,0.71764,0.0001,25.70858]
[1776173593879,44.66,74855.57,0.1,0.71764,0.0001,25.70858]
[1776173594244,44.66,74847.43,0.1,0.71683,0.0001,25.7414]
[1776173595251,44.66,74845.62,0.1,0.71663,0.0001,25.7493]
[1776173597775,44.66,74846.07,0.1,0.71667,0.0001,25.7478]
[1776173598274,44.67,74856.67,0.1,0.71771,0.0001,25.70593]
[1776173600289,44.67,74857.15,0.1,0.71774,0.0001,25.7047]
[1776173605324,44.68,74865.38,0.1,0.71852,0.0001,25.67332]
[1776173606331,44.68,74872.61,0.1,0.71923,0.0001,25.64453]
[1776173607354,44.68,74872.61,0.1,0.71923,0.0001,25.64453]
[1776173607395,44.68,74881.97,0.1,0.72015,0.0001,25.60708]
[1776173608347,44.69,74887.12,0.1,0.72062,0.0001,25.58795]
[1776173610362,44.74,74890.69,0.1,0.72077,0.0001,25.5824]
[1776173611496,44.74,74890.69,0.1,0.72077,0.0001,25.5824]
[1776173611703,44.74,74890.69,0.1,0.72077,0.0001,25.5824]
[1776173611824,44.74,74890.69,0.1,0.72077,0.0001,25.5824]
[1776173611831,44.75,74893.32,0.1,0.72104,0.0001,25.56908]
[1776173613383,44.75,74896.65,0.1,0.72136,0.0001,25.55597]
[1776173615400,44.75,74891.82,0.1,0.72088,0.0001,25.57579]
[1776173616406,44.78,74875.89,0.1,0.71919,0.0001,25.64527]
[1776173617414,44.78,74877.9,0.1,0.71938,0.0001,25.63754]
[1776173618421,44.78,74884.22,0.1,0.71999,0.0001,25.61242]
[1776173619428,44.78,74888.04,0.1,0.72036,0.0001,25.59738]
[1776173620439,44.79,74894.54,0.1,0.721,0.0001,25.57148]
[1776173621714,44.79,74894.54,0.1,0.721,0.0001,25.57148]
[1776173621802,44.79,74912.02,0.1,0.72271,0.0001,25.50058]
[1776173622453,44.79,74920.85,0.1,0.72357,0.0001,25.46476]
[1776173623103,44.79,74920.85,0.1,0.72357,0.0001,25.46476]
[1776173623215,44.79,74920.85,0.1,0.72357,0.0001,25.46476]
[1776173623335,44.79,74920.85,0.1,0.72357,0.0001,25.46476]
[1776173623462,44.79,74922.83,0.1,0.72376,0.0001,25.45696]
[1776173624470,44.79,74910.05,0.1,0.72251,0.0001,25.50918]
[1776173625757,44.79,74910.05,0.1,0.72251,0.0001,25.50918]
[1776173625920,44.82,74907.66,0.1,0.72216,0.0001,25.52385]
[1776173626149,44.82,74907.66,0.1,0.72216,0.0001,25.52385]
[1776173626519,44.82,74901.55,0.1,0.72155,0.0001,25.54918]
[1776173627134,44.82,74901.55,0.1,0.72155,0.0001,25.54918]
[1776173627259,44.82,74901.55,0.1,0.72155,0.0001,25.54918]
[1776173628540,44.83,74896.89,0.1,0.72107,0.0001,25.56902]
[1776173629936,44.85,74894.22,0.1,0.72071,0.0001,25.58424]
[1776173630555,44.85,74879.5,0.1,0.71924,0.0001,25.64401]
[1776173631559,44.85,74873.49,0.1,0.71864,0.0001,25.66851]
[1776173632566,44.86,74869.81,0.1,0.71827,0.0001,25.68359]
[1776173633573,44.86,74864.65,0.1,0.71775,0.0001,25.70455]
[1776173637609,44.87,74876.77,0.1,0.71892,0.0001,25.65719]
[1776173638611,44.87,74882.76,0.1,0.71951,0.0001,25.63348]
[1776173643646,44.88,74885.4,0.1,0.71973,0.0001,25.62476]
[1776173645660,44.88,74875.87,0.1,0.71877,0.0001,25.66382]
[1776173646667,44.88,74868.29,0.1,0.71801,0.0001,25.69452]
[1776173647680,44.89,74853.87,0.1,0.71657,0.0001,25.75233]
[1776173648700,44.89,74840.55,0.1,0.71525,0.0001,25.8054]
[1776173649702,44.89,74836.03,0.1,0.71479,0.0001,25.82346]
[1776173651716,44.89,74827.2,0.1,0.7139,0.0001,25.8586]
[1776173653733,44.89,74830.83,0.1,0.71426,0.0001,25.84458]
[1776173655747,44.89,74835.72,0.1,0.71474,0.0001,25.8256]
[1776173656939,44.89,74835.96,0.1,0.71476,0.0001,25.82483]
[1776173657761,44.9,74832.4,0.1,0.7144,0.0001,25.83904]
[1776173659775,44.9,74827.1,0.1,0.71387,0.0001,25.86022]
[1776173661799,44.9,74819.04,0.1,0.71306,0.0001,25.89212]
[1776173662800,44.9,74807.93,0.1,0.71194,0.0001,25.93568]
[1776173663808,44.9,74802.27,0.1,0.71138,0.0001,25.9578]
[1776173666829,44.9,74794.48,0.1,0.71059,0.0001,25.98829]
[1776173669850,44.9,74790.51,0.1,0.71019,0.0001,26.0038]
[1776173671870,44.91,74801.22,0.1,0.71127,0.0001,25.95962]
[1776173675897,44.91,74795.36,0.1,0.71066,0.0001,25.98348]
[1776173676904,44.91,74783.51,0.1,0.70946,0.0001,26.0296]
[1776173677502,44.91,74783.51,0.1,0.70946,0.0001,26.0296]
[1776173677911,44.92,74767.26,0.1,0.70782,0.0001,26.09251]
[1776173677979,44.92,74767.26,0.1,0.70782,0.0001,26.09251]
[1776173678044,44.92,74767.26,0.1,0.70782,0.0001,26.09251]
[1776173678152,44.92,74767.26,0.1,0.70782,0.0001,26.09251]
[1776173678189,44.92,74767.26,0.1,0.70782,0.0001,26.09251]
[1776173678918,44.92,74760.82,0.1,0.70716,0.0001,26.11748]
[1776173679431,44.92,74760.82,0.1,0.70716,0.0001,26.11748]
[1776173679925,44.92,74760.69,0.1,0.70714,0.0001,26.11826]
[1776173680935,44.92,74756.77,0.1,0.70674,0.0001,26.13352]
[1776173681939,44.92,74750.9,0.1,0.70614,0.0001,26.15616]
[1776173683953,44.93,74747.09,0.1,0.70574,0.0001,26.17113]
[1776173686724,44.93,74753.46,0.1,0.70637,0.0001,26.14762]
[1776173689673,44.94,74757.94,0.1,0.7068,0.0001,26.13131]
[1776173691002,44.94,74761.89,0.1,0.70719,0.0001,26.1165]
[1776173696041,44.95,74763.91,0.1,0.70736,0.0001,26.11019]
[1776173698394,44.95,74764.04,0.1,0.70737,0.0001,26.10999]
[1776173698395,44.95,74764.04,0.1,0.70737,0.0001,26.10999]
[1776173698446,44.95,74768.3,0.1,0.70779,0.0001,26.09411]
[1776173699061,44.95,74772.34,0.1,0.7082,0.0001,26.07862]
[1776173700070,44.95,74778.06,0.1,0.70876,0.0001,26.05697]
[1776173701696,44.95,74778.06,0.1,0.70876,0.0001,26.05697]
[1776173701717,44.96,74776.07,0.1,0.70855,0.0001,26.06531]
[1776173705599,44.96,74769.21,0.1,0.70783,0.0001,26.09265]
[1776173706112,44.96,74763.78,0.1,0.70729,0.0001,26.11342]
[1776173708291,44.97,74771.08,0.1,0.70801,0.0001,26.08605]
[1776173709133,44.97,74777.87,0.1,0.70868,0.0001,26.0603]
[1776173711155,44.97,74779.59,0.1,0.70885,0.0001,26.05403]
[1776173711205,44.97,74779.17,0.1,0.7088,0.0001,26.05585]
[1776173713164,44.97,74793.31,0.1,0.71021,0.0001,26.00166]
[1776173714178,44.98,74796.98,0.1,0.71057,0.0001,25.98767]
[1776173715185,44.98,74803.14,0.1,0.71118,0.0001,25.96402]
[1776173716662,44.98,74803.14,0.1,0.71118,0.0001,25.96402]
[1776173723240,44.99,74805.12,0.1,0.71131,0.0001,25.95918]
[1776173724248,44.99,74810.51,0.1,0.71185,0.0001,25.93823]
[1776173726264,44.99,74815.22,0.1,0.71232,0.0001,25.91993]
[1776173730295,45.0,74819.97,0.1,0.71279,0.0001,25.90161]
[1776173732499,45.0,74823.17,0.1,0.71312,0.0001,25.88609]
[1776173732552,45.0,74823.17,0.1,0.71312,0.0001,25.88609]
[1776173732646,45.0,74827.62,0.1,0.71356,0.0001,25.86883]
[1776173733686,45.0,74827.62,0.1,0.71356,0.0001,25.86883]
[1776173736337,45.0,74818.73,0.1,0.71267,0.0001,25.90394]
[1776173737344,45.0,74815.06,0.1,0.7123,0.0001,25.91834]
[1776173739443,45.0,74801.71,0.1,0.71096,0.0001,25.97035]
[1776173740450,45.0,74788.3,0.1,0.70962,0.0001,26.02223]
[1776173741457,45.0,74794.14,0.1,0.71021,0.0001,25.99963]
[1776173743471,45.0,74799.14,0.1,0.71071,0.0001,25.98024]
[1776173748506,45.0,74798.25,0.1,0.71062,0.0001,25.98362]
[1776173751915,45.0,74797.71,0.1,0.71057,0.0001,25.98569]
[1776173753572,45.0,74794.18,0.1,0.71021,0.0001,25.9994]
[1776173754553,45.0,74804.52,0.1,0.71125,0.0001,25.95937]
[1776173755556,45.0,74809.96,0.1,0.71179,0.0001,25.93822]
[1776173760592,45.0,74812.15,0.1,0.712,0.0001,25.92988]
[1776173762615,45.0,74801.86,0.1,0.71097,0.0001,25.96993]
[1776173763286,45.0,74801.86,0.1,0.71097,0.0001,25.96993]
[1776173763664,45.0,74801.86,0.1,0.71097,0.0001,25.96993]
[1776173763714,45.0,74802.37,0.1,0.71102,0.0001,25.96796]
[1776173766645,45.0,74794.83,0.1,0.71027,0.0001,25.99718]
[1776173767379,45.0,74794.83,0.1,0.71027,0.0001,25.99718]
[1776173767666,45.0,74787.15,0.1,0.7095,0.0001,26.02683]
[1776173772700,45.0,74782.91,0.1,0.70907,0.0001,26.04323]
[1776173776728,45.0,74787.42,0.1,0.70952,0.0001,26.0261]
[1776173779741,45.0,74787.0,0.1,0.70948,0.0001,26.02767]
[1776173779786,45.0,74787.0,0.1,0.70948,0.0001,26.02767]
[1776173779883,45.0,74787.0,0.1,0.70948,0.0001,26.02767]
[1776173779938,45.0,74787.0,0.1,0.70948,0.0001,26.02767]
[1776173779887,45.0,74786.71,0.1,0.70945,0.0001,26.02877]
[1776173782775,45.0,74782.28,0.1,0.709,0.0001,26.04592]
[1776173785624,45.01,74781.8,0.1,0.70895,0.0001,26.04807]
[1776173785796,45.01,74787.62,0.1,0.70953,0.0001,26.02583]
[1776173786803,45.01,74795.21,0.1,0.71028,0.0001,25.99671]
[1776173787810,45.01,74801.96,0.1,0.71095,0.0001,25.97079]
[1776173788816,45.01,74808.27,0.1,0.71158,0.0001,25.94654]
[1776173790881,45.01,74811.05,0.1,0.71185,0.0001,25.93599]
[1776173790897,45.01,74811.05,0.1,0.71185,0.0001,25.93599]
[1776173790934,45.01,74811.05,0.1,0.71185,0.0001,25.93599]
[1776173790984,45.01,74811.05,0.1,0.71185,0.0001,25.93599]
[1776173790982,45.01,74811.01,0.1,0.71185,0.0001,25.93618]
[1776173792727,45.01,74810.56,0.1,0.71182,0.0001,25.93488]
[1776173792849,45.01,74820.04,0.1,0.71276,0.0001,25.89797]
[1776173793856,45.01,74834.24,0.1,0.71417,0.0001,25.84244]
[1776173794863,45.01,74834.73,0.1,0.71422,0.0001,25.84064]
[1776173796680,45.01,74835.49,0.1,0.71429,0.0001,25.83779]
[1776173800905,45.02,74827.75,0.1,0.71351,0.0001,25.86876]
[1776173801912,45.02,74833.67,0.1,0.71409,0.0001,25.84564]
[1776173802919,45.02,74844.94,0.1,0.71521,0.0001,25.80144]
[1776173803927,45.02,74846.57,0.1,0.71537,0.0001,25.79518]
[1776173805686,45.02,74848.08,0.1,0.71551,0.0001,25.78939]
[1776173805940,45.02,74851.73,0.1,0.71587,0.0001,25.77516]
[1776173806352,45.02,74851.73,0.1,0.71587,0.0001,25.77516]
[1776173806712,45.02,74851.73,0.1,0.71587,0.0001,25.77516]
[1776173807099,45.02,74851.73,0.1,0.71587,0.0001,25.77516]
[1776173806968,45.02,74872.48,0.1,0.71792,0.0001,25.69282]
[1776173807516,45.02,74872.48,0.1,0.71792,0.0001,25.69282]
[1776173807975,45.02,74885.85,0.1,0.71923,0.0001,25.63962]
[1776173808982,45.03,74893.28,0.1,0.71996,0.0001,25.61012]
[1776173809253,45.03,74893.28,0.1,0.71996,0.0001,25.61012]
[1776173809768,45.03,74893.28,0.1,0.71996,0.0001,25.61012]
[1776173809989,45.03,74896.88,0.1,0.72031,0.0001,25.59559]
[1776173810479,45.03,74896.88,0.1,0.72031,0.0001,25.59559]
[1776173813170,45.03,74900.16,0.1,0.72062,0.0001,25.58281]
[1776173816032,45.03,74910.82,0.1,0.72165,0.0001,25.54051]
[1776173817222,45.03,74916.06,0.1,0.72217,0.0001,25.51924]
[1776173819195,45.03,74915.19,0.1,0.72209,0.0001,25.52264]
[1776173821187,45.03,74916.84,0.1,0.72224,0.0001,25.51638]
[1776173822081,45.03,74906.91,0.1,0.72126,0.0001,25.55677]
[1776173823227,45.03,74906.91,0.1,0.72126,0.0001,25.55677]
[1776173824102,45.04,74925.16,0.1,0.72304,0.0001,25.48326]
[1776173825125,45.04,74921.51,0.1,0.72268,0.0001,25.49831]
[1776173826121,45.04,74912.2,0.1,0.72176,0.0001,25.53622]
[1776173827183,45.04,74912.2,0.1,0.72176,0.0001,25.53622]
[1776173827284,45.04,74902.9,0.1,0.72085,0.0001,25.57392]
[1776173829141,45.04,74899.06,0.1,0.72046,0.0001,25.58989]
[1776173831155,45.04,74910.74,0.1,0.7216,0.0001,25.54309]
[1776173832245,45.04,74910.74,0.1,0.7216,0.0001,25.54309]
[1776173832731,45.04,74910.74,0.1,0.7216,0.0001,25.54309]
[1776173833116,45.04,74910.74,0.1,0.7216,0.0001,25.54309]
[1776173833625,45.04,74914.61,0.1,0.72197,0.0001,25.52762]
[1776173833720,45.04,74929.44,0.1,0.72342,0.0001,25.46749]
[1776173834187,45.04,74929.44,0.1,0.72342,0.0001,25.46749]
[1776173834569,45.04,74929.44,0.1,0.72342,0.0001,25.46749]
[1776173834685,45.04,74929.44,0.1,0.72342,0.0001,25.46749]
[1776173834795,45.05,74944.56,0.1,0.72489,0.0001,25.40602]
[1776173835525,45.05,74944.56,0.1,0.72489,0.0001,25.40602]
[1776173835689,45.05,74944.56,0.1,0.72489,0.0001,25.40602]
[1776173835707,45.05,74944.32,0.1,0.72487,0.0001,25.40705]
[1776173836338,45.05,74944.32,0.1,0.72487,0.0001,25.40705]
[1776173837802,45.05,74947.04,0.1,0.72513,0.0001,25.39598]
[1776173838891,45.05,74945.55,0.1,0.72498,0.0001,25.40213]
[1776173839313,45.05,74949.4,0.1,0.72536,0.0001,25.38643]
[1776173841842,45.05,74951.65,0.1,0.72557,0.0001,25.37736]
[1776173843716,45.05,74942.2,0.1,0.72465,0.0001,25.41616]
[1776173845704,45.05,74946.01,0.1,0.72502,0.0001,25.40069]
[1776173851240,45.05,74951.1,0.1,0.72551,0.0001,25.38022]
[1776173852831,45.05,74941.88,0.1,0.72462,0.0001,25.41498]
[1776173853331,45.05,74935.65,0.1,0.72401,0.0001,25.44044]
[1776173855345,45.05,74946.12,0.1,0.72503,0.0001,25.39778]
[1776173857359,45.05,74949.63,0.1,0.72537,0.0001,25.38358]
[1776173860384,45.05,74935.62,0.1,0.724,0.0001,25.44102]
[1776173861391,45.05,74926.38,0.1,0.7231,0.0001,25.47862]
[1776173863405,45.05,74934.73,0.1,0.72391,0.0001,25.44465]
[1776173865733,45.05,74936.78,0.1,0.72411,0.0001,25.43632]
[1776173867445,45.05,74919.98,0.1,0.72247,0.0001,25.50463]
[1776173868450,45.05,74913.73,0.1,0.72186,0.0001,25.52988]
[1776173869636,45.05,74913.73,0.1,0.72186,0.0001,25.52988]
[1776173869721,45.05,74903.61,0.1,0.72087,0.0001,25.57063]
[1776173870464,45.05,74895.36,0.1,0.72006,0.0001,25.60369]
[1776173871705,45.05,74895.36,0.1,0.72006,0.0001,25.60369]
[1776173871808,45.05,74889.71,0.1,0.71951,0.0001,25.62646]
[1776173874491,45.05,74899.26,0.1,0.72044,0.0001,25.58818]
[1776173878520,45.05,74890.49,0.1,0.71959,0.0001,25.62287]
[1776173879527,45.05,74883.75,0.1,0.71893,0.0001,25.64995]
[1776173884562,45.05,74888.44,0.1,0.71939,0.0001,25.63108]
[1776173889597,45.05,74889.64,0.1,0.71953,0.0001,25.62545]
[1776173892630,45.04,74882.13,0.1,0.7188,0.0001,25.65501]
[1776173895655,45.04,74871.52,0.1,0.71776,0.0001,25.69703]
[1776173896666,45.04,74865.23,0.1,0.71714,0.0001,25.72206]
[1776173900695,45.04,74875.59,0.1,0.71816,0.0001,25.68091]
[1776173902709,45.04,74884.05,0.1,0.71899,0.0001,25.64725]
[1776173904722,45.05,74891.17,0.1,0.71969,0.0001,25.61894]
[1776173905730,45.05,74899.12,0.1,0.72047,0.0001,25.58713]
[1776173908177,45.05,74904.3,0.1,0.72098,0.0001,25.56617]
[1776173909174,45.04,74908.06,0.1,0.72135,0.0001,25.55091]
[1776173908751,45.04,74918.62,0.1,0.72238,0.0001,25.50815]
[1776173909758,45.04,74931.75,0.1,0.72367,0.0001,25.4548]
[1776173910765,45.04,74941.93,0.1,0.72466,0.0001,25.41332]
[1776173911696,45.04,74941.93,0.1,0.72466,0.0001,25.41332]
[1776173913566,45.04,74936.02,0.1,0.7241,0.0001,25.43443]
[1776173913656,45.04,74936.02,0.1,0.7241,0.0001,25.43443]
[1776173914869,45.04,74933.08,0.1,0.72381,0.0001,25.44644]
[1776173915113,45.04,74933.08,0.1,0.72381,0.0001,25.44644]
[1776173915687,45.04,74935.37,0.1,0.72403,0.0001,25.43714]
[1776173916808,45.05,74943.27,0.1,0.7248,0.0001,25.40498]
[1776173919071,45.05,74942.31,0.1,0.72471,0.0001,25.40897]
[1776173919646,45.05,74942.51,0.1,0.72472,0.0001,25.40829]
[1776173924864,45.05,74938.99,0.1,0.72437,0.0001,25.42293]
[1776173927677,45.05,74935.61,0.1,0.72404,0.0001,25.4368]
[1776173927726,45.05,74935.61,0.1,0.72404,0.0001,25.4368]
[1776173927728,45.05,74935.61,0.1,0.72404,0.0001,25.4368]
[1776173927932,45.05,74935.61,0.1,0.72404,0.0001,25.4368]
[1776173929389,45.05,74934.57,0.1,0.72394,0.0001,25.44111]
[1776173929433,45.05,74934.57,0.1,0.72394,0.0001,25.44111]
[1776173929441,45.05,74934.57,0.1,0.72394,0.0001,25.44111]
[1776173929685,45.05,74934.57,0.1,0.72394,0.0001,25.44111]
[1776173929899,45.05,74935.2,0.1,0.724,0.0001,25.43857]
[1776173932031,45.05,74935.99,0.1,0.72408,0.0001,25.43538]
[1776173932046,45.05,74935.99,0.1,0.72408,0.0001,25.43538]
[1776173932082,45.05,74935.99,0.1,0.72408,0.0001,25.43538]
[1776173932183,45.05,74935.99,0.1,0.72408,0.0001,25.43538]
[1776173934716,45.05,74937.34,0.1,0.72421,0.0001,25.42998]
[1776173934753,45.05,74937.34,0.1,0.72421,0.0001,25.42998]
[1776173934794,45.05,74937.34,0.1,0.72421,0.0001,25.42998]
[1776173934801,45.05,74937.34,0.1,0.72421,0.0001,25.42998]
[1776173934941,45.05,74937.34,0.1,0.72421,0.0001,25.42998]
[1776173935110,45.05,74937.34,0.1,0.72421,0.0001,25.42998]
[1776173935138,45.05,74937.34,0.1,0.72421,0.0001,25.42998]
[1776173935190,45.05,74937.34,0.1,0.72421,0.0001,25.42998]
[1776173935148,45.05,74936.92,0.1,0.72416,0.0001,25.43173]
[1776173940378,45.05,74936.19,0.1,0.72409,0.0001,25.43488]
[1776173940433,45.05,74936.19,0.1,0.72409,0.0001,25.43488]
[1776173940434,45.05,74936.19,0.1,0.72409,0.0001,25.43488]
[1776173940691,45.05,74936.19,0.1,0.72409,0.0001,25.43488]
[1776173940784,45.05,74936.19,0.1,0.72409,0.0001,25.43488]
[1776173940931,45.05,74936.19,0.1,0.72409,0.0001,25.43488]
[1776173940978,45.05,74927.81,0.1,0.72327,0.0001,25.469]
[1776173943999,45.05,74916.77,0.1,0.72219,0.0001,25.51376]
[1776173945038,45.05,74922.29,0.1,0.72273,0.0001,25.49138]
[1776173946038,45.05,74931.32,0.1,0.72362,0.0001,25.45465]
[1776173947712,45.05,74935.45,0.1,0.72402,0.0001,25.43782]
[1776173948053,45.05,74924.55,0.1,0.72295,0.0001,25.48215]
[1776173949061,45.05,74917.71,0.1,0.72229,0.0001,25.5099]
[1776173950068,45.05,74910.0,0.1,0.72153,0.0001,25.54104]
[1776173951711,45.05,74904.97,0.1,0.72104,0.0001,25.56128]
[1776173957120,45.05,74902.72,0.1,0.72083,0.0001,25.56972]
[1776173962155,45.04,74898.77,0.1,0.72046,0.0001,25.58493]
[1776173967190,45.04,74895.06,0.1,0.7201,0.0001,25.59965]
[1776173969204,45.04,74911.09,0.1,0.72167,0.0001,25.53505]
[1776173970229,45.04,74911.09,0.1,0.72167,0.0001,25.53505]
[1776173970258,45.04,74927.42,0.1,0.72328,0.0001,25.46866]
[1776173971218,45.04,74929.15,0.1,0.72346,0.0001,25.4585]
[1776173973232,45.04,74940.13,0.1,0.72453,0.0001,25.41376]
[1776173974239,45.04,74946.8,0.1,0.72518,0.0001,25.38654]
[1776173974387,45.04,74946.8,0.1,0.72518,0.0001,25.38654]
[1776173980282,45.04,74944.33,0.1,0.72493,0.0001,25.39711]
[1776173981289,45.04,74937.69,0.1,0.72428,0.0001,25.42428]
[1776173982296,45.04,74931.76,0.1,0.7237,0.0001,25.44847]
[1776173984310,45.04,74925.72,0.1,0.72311,0.0001,25.47302]
[1776173986324,45.04,74919.54,0.1,0.72251,0.0001,25.49802]
[1776173988137,45.04,74919.54,0.1,0.72251,0.0001,25.49802]
[1776173988187,45.04,74919.54,0.1,0.72251,0.0001,25.49802]
[1776173988211,45.04,74919.54,0.1,0.72251,0.0001,25.49802]
[1776173988244,45.04,74919.54,0.1,0.72251,0.0001,25.49802]
[1776173988374,45.04,74918.4,0.1,0.7224,0.0001,25.50253]
[1776173988436,45.04,74918.4,0.1,0.7224,0.0001,25.50253]
[1776173988572,45.04,74918.4,0.1,0.7224,0.0001,25.50253]
[1776173988690,45.04,74918.4,0.1,0.7224,0.0001,25.50253]
[1776173988735,45.04,74919.29,0.1,0.72249,0.0001,25.49893]
[1776173994381,45.04,74914.67,0.1,0.72204,0.0001,25.51745]
[1776173999055,45.04,74913.1,0.1,0.72189,0.0001,25.52371]
[1776173999181,45.04,74913.1,0.1,0.72189,0.0001,25.52371]
[1776173999212,45.04,74913.1,0.1,0.72189,0.0001,25.52371]
[1776173999272,45.04,74913.1,0.1,0.72189,0.0001,25.52371]
[1776173999464,45.04,74912.12,0.1,0.7218,0.0001,25.52759]
[1776173999512,45.04,74912.12,0.1,0.7218,0.0001,25.52759]
[1776173999517,45.04,74912.12,0.1,0.7218,0.0001,25.52759]
[1776173999682,45.04,74912.12,0.1,0.7218,0.0001,25.52759]
[1776173999781,45.04,74910.38,0.1,0.72163,0.0001,25.53462]
[1776174001299,45.04,74910.38,0.1,0.72163,0.0001,25.53462]
[1776174001327,45.04,74910.38,0.1,0.72163,0.0001,25.53462]
[1776174001436,45.04,74909.78,0.1,0.72157,0.0001,25.53699]
[1776174001652,45.04,74909.78,0.1,0.72157,0.0001,25.53699]
[1776174001660,45.04,74909.78,0.1,0.72157,0.0001,25.53699]
[1776174001714,45.04,74909.78,0.1,0.72157,0.0001,25.53699]
[1776174006294,45.04,74913.01,0.1,0.72189,0.0001,25.52374]
[1776174006365,45.04,74914.34,0.1,0.72202,0.0001,25.51833]
[1776174006367,45.04,74914.34,0.1,0.72202,0.0001,25.51833]
[1776174006437,45.04,74914.34,0.1,0.72202,0.0001,25.51833]
[1776174006465,45.04,74913.87,0.1,0.72197,0.0001,25.5202]
[1776174008302,45.04,74913.87,0.1,0.72197,0.0001,25.5202]
[1776174008358,45.04,74913.43,0.1,0.72193,0.0001,25.52194]
[1776174008366,45.04,74913.43,0.1,0.72193,0.0001,25.52194]
[1776174008440,45.04,74913.43,0.1,0.72193,0.0001,25.52194]
[1776174010493,45.04,74920.86,0.1,0.72266,0.0001,25.49171]
[1776174014521,45.04,74930.23,0.1,0.72358,0.0001,25.45347]
[1776174015530,45.04,74936.91,0.1,0.72423,0.0001,25.42625]
[1776174016537,45.04,74944.12,0.1,0.72494,0.0001,25.39683]
[1776174017543,45.04,74949.58,0.1,0.72547,0.0001,25.37454]
[1776174020581,45.04,74951.21,0.1,0.72562,0.0001,25.36802]
[1776174021416,45.04,74951.21,0.1,0.72562,0.0001,25.36802]
[1776174020605,45.04,74962.91,0.1,0.72676,0.0001,25.31996]
[1776174021957,45.04,74962.91,0.1,0.72676,0.0001,25.31996]
[1776174022025,45.04,74991.37,0.1,0.72951,0.0001,25.20234]
[1776174022470,45.04,74991.37,0.1,0.72951,0.0001,25.20234]
[1776174022599,45.04,75019.43,0.1,0.73221,0.0001,25.08531]
[1776174023547,45.04,75019.43,0.1,0.73221,0.0001,25.08531]
[1776174023923,45.04,75019.43,0.1,0.73221,0.0001,25.08531]
[1776174023972,45.04,75019.42,0.1,0.7322,0.0001,25.08569]
[1776174024814,45.04,75019.42,0.1,0.7322,0.0001,25.08569]
[1776174025192,45.04,75019.42,0.1,0.7322,0.0001,25.08569]
[1776174025291,45.04,75024.23,0.1,0.73266,0.0001,25.0656]
[1776174025513,45.04,75024.23,0.1,0.73266,0.0001,25.0656]
[1776174025791,45.04,75024.23,0.1,0.73266,0.0001,25.0656]
[1776174025962,45.04,75024.23,0.1,0.73266,0.0001,25.0656]
[1776174025991,45.04,75024.23,0.1,0.73266,0.0001,25.0656]
[1776174030667,45.04,75021.33,0.1,0.73239,0.0001,25.07729]
[1776174031673,45.04,75021.33,0.1,0.73239,0.0001,25.07729]
[1776174031760,45.04,75007.31,0.1,0.73106,0.0001,25.13287]
[1776174032682,45.04,75001.13,0.1,0.73045,0.0001,25.15942]
[1776174035817,45.05,75000.98,0.1,0.73042,0.0001,25.16067]
[1776174040745,45.06,75008.62,0.1,0.73111,0.0001,25.13073]
[1776174043766,45.06,75017.16,0.1,0.73191,0.0001,25.09608]
[1776174047794,45.07,75009.58,0.1,0.73115,0.0001,25.12928]
[1776174049808,45.07,74994.76,0.1,0.72971,0.0001,25.19168]
[1776174050815,45.07,74994.97,0.1,0.72973,0.0001,25.19108]
[1776174053839,45.08,75011.91,0.1,0.73134,0.0001,25.1213]
[1776174054845,45.08,75019.7,0.1,0.73208,0.0001,25.08905]
[1776174057866,45.09,75013.84,0.1,0.73149,0.0001,25.11466]
[1776174061896,45.09,75024.61,0.1,0.7325,0.0001,25.07094]
[1776174065972,45.1,75016.25,0.1,0.73167,0.0001,25.10731]
[1776174066939,45.1,74993.51,0.1,0.72947,0.0001,25.20238]
[1776174067791,45.1,74993.51,0.1,0.72947,0.0001,25.20238]
[1776174067951,45.1,74980.73,0.1,0.72823,0.0001,25.25555]
[1776174068959,45.1,74975.5,0.1,0.72772,0.0001,25.27732]
[1776174069586,45.1,74975.5,0.1,0.72772,0.0001,25.27732]
[1776174070171,45.1,74975.5,0.1,0.72772,0.0001,25.27732]
[1776174070224,45.1,74958.56,0.1,0.72608,0.0001,25.34714]
[1776174070976,45.1,74948.02,0.1,0.72506,0.0001,25.39027]
[1776174071866,45.1,74948.02,0.1,0.72506,0.0001,25.39027]
[1776174072037,45.1,74948.02,0.1,0.72506,0.0001,25.39027]
[1776174072116,45.1,74940.65,0.1,0.72434,0.0001,25.42047]
[1776174072635,45.1,74940.65,0.1,0.72434,0.0001,25.42047]
[1776174072684,45.1,74940.65,0.1,0.72434,0.0001,25.42047]
[1776174072736,45.1,74940.65,0.1,0.72434,0.0001,25.42047]
[1776174072743,45.1,74940.65,0.1,0.72434,0.0001,25.42047]
[1776174072939,45.1,74940.65,0.1,0.72434,0.0001,25.42047]
[1776174072990,45.1,74946.56,0.1,0.72491,0.0001,25.39639]
[1776174075007,45.11,74959.58,0.1,0.72617,0.0001,25.34323]
[1776174076019,45.11,74968.93,0.1,0.72708,0.0001,25.30493]
[1776174077023,45.11,74974.72,0.1,0.72763,0.0001,25.28123]
[1776174078029,45.11,74981.88,0.1,0.72832,0.0001,25.25185]
[1776174083101,45.11,74986.33,0.1,0.72873,0.0001,25.23447]
[1776174087132,45.12,75000.7,0.1,0.7301,0.0001,25.17578]
[1776174088141,45.12,75008.05,0.1,0.7308,0.0001,25.14549]
[1776174088531,45.12,75008.05,0.1,0.7308,0.0001,25.14549]
[1776174089148,45.12,74999.3,0.1,0.72995,0.0001,25.18221]
[1776174090155,45.12,74991.34,0.1,0.72918,0.0001,25.21551]
[1776174091751,45.12,74990.54,0.1,0.72911,0.0001,25.21594]
[1776174092221,45.12,74990.54,0.1,0.72911,0.0001,25.21594]
[1776174092561,45.12,74986.07,0.1,0.72867,0.0001,25.23467]
[1776174093233,45.12,74986.07,0.1,0.72867,0.0001,25.23467]
[1776174093235,45.12,74986.07,0.1,0.72867,0.0001,25.23467]
[1776174093468,45.13,74982.38,0.1,0.72831,0.0001,25.25014]
[1776174094590,45.13,74983.54,0.1,0.72842,0.0001,25.24554]
[1776174094705,45.13,74983.54,0.1,0.72842,0.0001,25.24554]
[1776174095868,45.13,74983.83,0.1,0.72844,0.0001,25.24455]
[1776174096373,45.13,74983.83,0.1,0.72844,0.0001,25.24455]
[1776174097204,45.13,74986.68,0.1,0.72872,0.0001,25.23297]
[1776174097403,45.13,74986.68,0.1,0.72872,0.0001,25.23297]
[1776174097416,45.13,74986.68,0.1,0.72872,0.0001,25.23297]
[1776174099494,45.13,74989.01,0.1,0.72893,0.0001,25.22398]
[1776174099510,45.13,74989.01,0.1,0.72893,0.0001,25.22398]
[1776174100506,45.13,74988.59,0.1,0.72888,0.0001,25.22593]
[1776174100953,45.13,74988.59,0.1,0.72888,0.0001,25.22593]
[1776174101346,45.13,74988.59,0.1,0.72888,0.0001,25.22593]
[1776174102292,45.13,74987.51,0.1,0.72877,0.0001,25.23062]
[1776174102455,45.13,74987.51,0.1,0.72877,0.0001,25.23062]
[1776174103390,45.14,74986.22,0.1,0.72864,0.0001,25.23616]
[1776174103452,45.14,74986.22,0.1,0.72864,0.0001,25.23616]
[1776174103514,45.14,74986.22,0.1,0.72863,0.0001,25.23656]
[1776174103625,45.14,74986.22,0.1,0.72863,0.0001,25.23656]
[1776174103750,45.14,74986.22,0.1,0.72863,0.0001,25.23656]
[1776174103971,45.14,74986.22,0.1,0.72863,0.0001,25.23656]
[1776174103976,45.14,74986.22,0.1,0.72863,0.0001,25.23656]
[1776174105060,45.14,74986.78,0.1,0.72869,0.0001,25.23424]
[1776174105275,45.14,74986.78,0.1,0.72869,0.0001,25.23424]
[1776174107275,45.14,74995.77,0.1,0.72954,0.0001,25.19766]
[1776174107922,45.14,74995.77,0.1,0.72954,0.0001,25.19766]
[1776174108281,45.14,75003.84,0.1,0.73031,0.0001,25.16438]
[1776174109288,45.14,75016.85,0.1,0.73156,0.0001,25.11042]
[1776174111302,45.15,75021.0,0.1,0.73194,0.0001,25.09371]
[1776174113468,45.15,75010.52,0.1,0.73093,0.0001,25.1378]
[1776174115485,45.15,75014.75,0.1,0.73132,0.0001,25.12082]
[1776174119513,45.16,75022.56,0.1,0.73203,0.0001,25.08985]
[1776174120520,45.16,75034.95,0.1,0.73321,0.0001,25.03831]
[1776174121527,45.16,75033.13,0.1,0.73303,0.0001,25.04607]
[1776174126565,45.17,75038.55,0.1,0.73354,0.0001,25.02392]
[1776174128598,45.17,75045.86,0.1,0.73423,0.0001,24.99346]
[1776174130116,45.17,75045.86,0.1,0.73423,0.0001,24.99346]
[1776174130477,45.17,75045.86,0.1,0.73423,0.0001,24.99346]
[1776174130212,45.17,75053.7,0.1,0.73497,0.0001,24.96078]
[1776174130708,45.17,75105.62,0.1,0.73989,9e-05,24.73985]
[1776174132280,45.17,75105.62,0.1,0.73989,9e-05,24.73985]
[1776174132384,45.17,75161.43,0.1,0.74511,9e-05,24.4985]
[1776174132652,45.17,75186.61,0.1,0.74745,9e-05,24.38846]
[1776174133667,45.17,75204.86,0.1,0.74913,9e-05,24.30859]
[1776174134670,45.17,75204.86,0.1,0.74913,9e-05,24.30859]
[1776174135487,45.17,75204.86,0.1,0.74913,9e-05,24.30859]
[1776174135521,45.2,75234.82,0.1,0.75177,9e-05,24.1819]
[1776174135682,45.2,75242.6,0.1,0.75248,9e-05,24.14731]
[1776174136698,45.2,75231.13,0.1,0.75142,9e-05,24.19886]
[1776174138703,45.2,75226.89,0.1,0.75102,9e-05,24.2185]
[1776174142749,45.21,75220.04,0.1,0.75037,9e-05,24.24972]
[1776174144696,45.21,75225.4,0.1,0.75085,9e-05,24.22638]
[1776174145447,45.21,75225.4,0.1,0.75085,9e-05,24.22638]
[1776174145481,45.21,75233.47,0.1,0.75159,9e-05,24.19065]
[1776174147805,45.21,75238.43,0.1,0.75204,9e-05,24.16891]
[1776174149252,45.21,75238.43,0.1,0.75204,9e-05,24.16891]
[1776174149319,45.21,75245.31,0.1,0.75267,9e-05,24.13848]
[1776174150830,45.21,75266.29,0.1,0.75458,9e-05,24.04504]
[1776174151833,45.21,75261.51,0.1,0.75416,9e-05,24.06363]
[1776174153695,45.21,75257.43,0.1,0.75378,9e-05,24.08209]
[1776174153848,45.22,75253.1,0.1,0.75338,9e-05,24.10163]
[1776174156871,45.22,75243.34,0.1,0.75248,9e-05,24.1455]
[1776174157775,45.22,75243.34,0.1,0.75248,9e-05,24.1455]
[1776174157878,45.22,75235.65,0.1,0.75177,9e-05,24.18013]
[1776174158885,45.22,75242.01,0.1,0.75235,9e-05,24.1521]
[1776174159706,45.22,75242.01,0.1,0.75235,9e-05,24.1521]
[1776174159892,45.22,75241.47,0.1,0.75229,9e-05,24.15477]
[1776174161930,45.22,75250.56,0.1,0.75311,9e-05,24.11478]
[1776174162924,45.22,75238.13,0.1,0.75197,9e-05,24.17035]
[1776174163704,45.22,75238.13,0.1,0.75197,9e-05,24.17035]
[1776174163931,45.23,75234.12,0.1,0.75159,9e-05,24.18871]
[1776174165945,45.23,75227.51,0.1,0.75097,9e-05,24.21905]
[1776174167401,45.23,75227.51,0.1,0.75097,9e-05,24.21905]
[1776174167431,45.23,75227.51,0.1,0.75097,9e-05,24.21905]
[1776174167433,45.23,75227.51,0.1,0.75097,9e-05,24.21905]
[1776174167532,45.23,75220.65,0.1,0.75033,9e-05,24.24989]
[1776174167713,45.23,75220.65,0.1,0.75033,9e-05,24.24989]
[1776174167766,45.23,75220.65,0.1,0.75033,9e-05,24.24989]
[1776174167959,45.24,75215.27,0.1,0.74982,9e-05,24.27411]
[1776174169341,45.24,75215.27,0.1,0.74982,9e-05,24.27411]
[1776174169369,45.24,75228.48,0.1,0.75103,9e-05,24.21614]
[1776174169973,45.24,75235.67,0.1,0.75168,9e-05,24.18477]
[1776174171359,45.24,75235.67,0.1,0.75168,9e-05,24.18477]
[1776174175484,45.27,75236.4,0.1,0.7516,9e-05,24.18923]
[1776174176027,45.3,75252.31,0.1,0.75293,9e-05,24.12507]
[1776174177034,45.31,75261.8,0.1,0.75374,9e-05,24.08551]
[1776174179055,45.33,75271.75,0.1,0.75458,9e-05,24.04454]
[1776174180060,45.33,75277.07,0.1,0.75506,9e-05,24.02113]
[1776174182076,45.33,75264.3,0.1,0.75388,9e-05,24.07883]
[1776174183032,45.33,75264.3,0.1,0.75388,9e-05,24.07883]
[1776174183086,45.33,75244.78,0.1,0.7521,9e-05,24.16586]
[1776174184091,45.34,75232.06,0.1,0.75092,9e-05,24.22268]
[1776174185506,45.34,75232.06,0.1,0.75092,9e-05,24.22268]
[1776174185596,45.34,75217.46,0.1,0.74957,9e-05,24.28775]
[1776174186106,45.34,75218.04,0.1,0.74961,9e-05,24.28583]
[1776174187166,45.34,75218.04,0.1,0.74961,9e-05,24.28583]
[1776174191712,45.44,75215.62,0.1,0.74895,9e-05,24.319]
[1776174191717,45.44,75215.62,0.1,0.74895,9e-05,24.319]
[1776174192473,45.47,75246.08,0.1,0.75163,9e-05,24.1908]
[1776174193158,45.47,75254.65,0.1,0.7524,9e-05,24.15308]
[1776174195175,45.47,75244.48,0.1,0.75146,9e-05,24.19868]
[1776174195868,45.47,75244.48,0.1,0.75146,9e-05,24.19868]
[1776174196535,45.47,75244.48,0.1,0.75146,9e-05,24.19868]
[1776174200486,45.48,75243.66,0.1,0.75135,9e-05,24.20417]
[1776174200534,45.48,75270.08,0.1,0.75375,9e-05,24.08745]
[1776174201246,45.49,75263.36,0.1,0.7531,9e-05,24.11974]
[1776174202253,45.49,75257.52,0.1,0.75256,9e-05,24.1458]
[1776174204217,45.49,75253.01,0.1,0.75215,9e-05,24.1659]
[1776174204268,45.49,75245.02,0.1,0.75141,9e-05,24.20154]
[1776174206516,45.51,75245.8,0.1,0.75142,9e-05,24.20155]
[1776174207290,45.54,75235.5,0.1,0.75034,9e-05,24.25406]
[1776174208144,45.54,75235.5,0.1,0.75034,9e-05,24.25406]
[1776174208297,45.54,75212.26,0.1,0.7482,9e-05,24.35634]
[1776174209304,45.55,75205.67,0.1,0.74758,9e-05,24.38554]
[1776174210611,45.55,75205.67,0.1,0.74758,9e-05,24.38554]
[1776174214564,45.55,75205.52,0.1,0.74755,9e-05,24.38484]
[1776174216363,45.56,75212.35,0.1,0.74815,9e-05,24.35645]
[1776174219385,45.57,75191.42,0.1,0.7462,9e-05,24.4488]
[1776174220397,45.57,75185.97,0.1,0.74569,9e-05,24.47276]
[1776174222409,45.57,75195.77,0.1,0.74658,9e-05,24.43098]
[1776174223439,45.57,75194.38,0.1,0.74645,9e-05,24.43739]
[1776174225452,45.58,75216.08,0.1,0.74842,9e-05,24.34382]
[1776174226459,45.58,75211.18,0.1,0.74797,9e-05,24.36565]
[1776174228473,45.58,75197.43,0.1,0.74669,9e-05,24.4263]
[1776174229480,45.58,75206.9,0.1,0.74755,9e-05,24.38556]
[1776174230486,45.59,75219.43,0.1,0.74869,9e-05,24.33142]
[1776174231499,45.59,75229.5,0.1,0.7496,9e-05,24.28794]
[1776174232503,45.59,75231.95,0.1,0.74981,9e-05,24.27777]
[1776174237541,45.6,75232.0,0.1,0.74976,9e-05,24.28033]
[1776174239573,45.61,75233.47,0.1,0.74989,9e-05,24.27446]
[1776174239599,45.61,75254.2,0.1,0.75176,9e-05,24.18408]
[1776174240567,45.61,75273.07,0.1,0.75347,9e-05,24.10089]
[1776174241573,45.61,75269.18,0.1,0.75312,9e-05,24.1182]
[1776174243681,45.61,75266.07,0.1,0.75284,9e-05,24.13203]
[1776174244598,45.61,75249.5,0.1,0.75133,9e-05,24.20517]
[1776174245135,45.61,75249.5,0.1,0.75133,9e-05,24.20517]
[1776174245605,45.61,75242.83,0.1,0.75071,9e-05,24.23478]
[1776174247618,45.61,75241.56,0.1,0.75059,9e-05,24.24094]
[1776174248359,45.61,75241.56,0.1,0.75059,9e-05,24.24094]
[1776174249632,45.62,75248.44,0.1,0.7512,9e-05,24.21133]
[1776174250639,45.62,75256.36,0.1,0.75192,9e-05,24.1765]
[1776174252653,45.62,75261.46,0.1,0.75238,9e-05,24.15412]
[1776174257695,45.62,75259.61,0.1,0.75221,9e-05,24.16248]
[1776174262729,45.62,75258.89,0.1,0.75214,9e-05,24.16579]
[1776174267764,45.62,75245.55,0.1,0.75093,9e-05,24.2245]
[1776174269782,45.62,75242.64,0.1,0.75067,9e-05,24.23722]
[1776174271796,45.62,75250.55,0.1,0.75139,9e-05,24.19991]
[1776174273818,45.62,75256.78,0.1,0.75196,9e-05,24.17246]
[1776174275829,45.62,75271.8,0.1,0.75332,9e-05,24.10625]
[1776174277841,45.62,75267.21,0.1,0.7529,9e-05,24.1266]
[1776174279855,45.62,75257.77,0.1,0.75204,9e-05,24.16835]
[1776174282876,45.62,75255.2,0.1,0.75181,9e-05,24.1797]
[1776174284900,45.62,75248.36,0.1,0.75119,9e-05,24.20974]
[1776174285911,45.62,75242.38,0.1,0.75065,9e-05,24.23593]
[1776174289144,45.62,75241.4,0.1,0.75055,9e-05,24.24076]
[1776174293092,45.63,75240.71,0.1,0.75044,9e-05,24.24576]
[1776174299012,45.65,75242.29,0.1,0.75051,9e-05,24.24279]
[1776174303087,45.66,75251.59,0.1,0.75133,9e-05,24.20339]
[1776174306100,45.66,75246.36,0.1,0.75083,9e-05,24.22747]
[1776174306877,45.66,75246.36,0.1,0.75083,9e-05,24.22747]
[1776174307108,45.66,75231.34,0.1,0.74945,9e-05,24.29375]
[1776174307884,45.66,75231.34,0.1,0.74945,9e-05,24.29375]
[1776174308115,45.67,75210.5,0.1,0.74754,9e-05,24.38495]
[1776174309122,45.67,75216.81,0.1,0.74811,9e-05,24.35795]
[1776174310129,45.67,75223.2,0.1,0.74868,9e-05,24.33059]
[1776174311136,45.67,75229.34,0.1,0.74924,9e-05,24.3043]
[1776174312099,45.67,75229.34,0.1,0.74924,9e-05,24.3043]
[1776174313156,45.68,75216.79,0.1,0.74807,9e-05,24.35991]
[1776174314163,45.68,75207.11,0.1,0.74717,9e-05,24.40235]
[1776174315175,45.68,75195.36,0.1,0.74609,9e-05,24.45357]
[1776174316248,45.68,75195.36,0.1,0.74609,9e-05,24.45357]
[1776174316312,45.68,75187.29,0.1,0.74534,9e-05,24.48871]
[1776174318196,45.68,75194.81,0.1,0.74602,9e-05,24.45685]
[1776174321226,45.69,75184.9,0.1,0.74509,9e-05,24.50051]
[1776174324255,45.69,75179.84,0.1,0.74461,9e-05,24.52305]
[1776174326269,45.69,75190.08,0.1,0.74554,9e-05,24.47948]
[1776174328288,45.7,75202.49,0.1,0.74667,9e-05,24.42648]
[1776174329016,45.7,75202.49,0.1,0.74667,9e-05,24.42648]
[1776174329298,45.7,75222.03,0.1,0.74845,9e-05,24.34205]
[1776174330310,45.7,75227.61,0.1,0.74896,9e-05,24.31814]
[1776174331317,45.7,75227.85,0.1,0.74899,9e-05,24.31437]
[1776174333215,45.7,75228.39,0.1,0.74903,9e-05,24.31251]
[1776174333331,45.71,75222.31,0.1,0.74846,9e-05,24.33946]
[1776174334521,45.71,75222.31,0.1,0.74846,9e-05,24.33946]
[1776174334577,45.71,75211.86,0.1,0.74749,9e-05,24.38576]
[1776174336352,45.71,75210.79,0.1,0.74738,9e-05,24.3908]
[1776174338582,45.71,75213.06,0.1,0.74758,9e-05,24.38136]
[1776174338655,45.72,75219.36,0.1,0.74814,9e-05,24.35483]
[1776174342393,45.72,75225.14,0.1,0.74864,9e-05,24.33103]
[1776174343401,45.73,75244.67,0.1,0.75041,9e-05,24.24633]
[1776174344408,45.73,75255.57,0.1,0.7514,9e-05,24.19876]
[1776174345415,45.73,75258.13,0.1,0.75163,9e-05,24.18776]
[1776174346429,45.73,75259.05,0.1,0.75171,9e-05,24.184]
[1776174347437,45.73,75265.89,0.1,0.75232,9e-05,24.15426]
[1776174350489,45.73,75265.39,0.1,0.75227,9e-05,24.15706]
[1776174352473,45.74,75275.03,0.1,0.75312,9e-05,24.11563]
[1776174354309,45.74,75275.12,0.1,0.75312,9e-05,24.11555]
[1776174354549,45.74,75275.12,0.1,0.75312,9e-05,24.11555]
[1776174354655,45.74,75293.38,0.1,0.75476,9e-05,24.03534]
[1776174355812,45.74,75293.38,0.1,0.75476,9e-05,24.03534]
[1776174355844,45.74,75310.91,0.1,0.75633,9e-05,23.95801]
[1776174356787,45.74,75328.56,0.1,0.75791,9e-05,23.87954]
[1776174357134,45.74,75328.56,0.1,0.75791,9e-05,23.87954]
[1776174357529,45.74,75333.71,0.1,0.75836,9e-05,23.85674]
[1776174358541,45.74,75341.65,0.1,0.75906,9e-05,23.82152]
[1776174359868,45.74,75341.65,0.1,0.75906,9e-05,23.82152]
[1776174360556,45.75,75330.32,0.1,0.75804,9e-05,23.87277]
[1776174360933,45.75,75330.32,0.1,0.75804,9e-05,23.87277]
[1776174361590,45.75,75327.62,0.1,0.7578,9e-05,23.88512]
[1776174362612,45.75,75317.23,0.1,0.75686,9e-05,23.93192]
[1776174363608,45.75,75315.96,0.1,0.75674,9e-05,23.93778]
[1776174364616,45.75,75307.5,0.1,0.75598,9e-05,23.97554]
[1776174365102,45.75,75307.5,0.1,0.75598,9e-05,23.97554]
[1776174365630,45.75,75312.15,0.1,0.75639,9e-05,23.9549]
[1776174366341,45.75,75312.15,0.1,0.75639,9e-05,23.9549]
[1776174366661,45.75,75324.24,0.1,0.75747,9e-05,23.90128]
[1776174367645,45.75,75328.27,0.1,0.75783,9e-05,23.88375]
[1776174370499,45.76,75328.45,0.1,0.75783,9e-05,23.88348]
[1776174370699,45.76,75323.77,0.1,0.75741,9e-05,23.90459]
[1776174371768,45.76,75323.77,0.1,0.75741,9e-05,23.90459]
[1776174371869,45.76,75329.0,0.1,0.75787,9e-05,23.88154]
[1776174374805,45.76,75333.47,0.1,0.75826,9e-05,23.86214]
[1776174375709,45.76,75324.48,0.1,0.75745,9e-05,23.90279]
[1776174378730,45.77,75327.63,0.1,0.75771,9e-05,23.88947]
[1776174383764,45.77,75322.68,0.1,0.75725,9e-05,23.91276]
[1776174385779,45.77,75313.93,0.1,0.75646,9e-05,23.95211]
[1776174388474,45.77,75315.9,0.1,0.75663,9e-05,23.94375]
[1776174388804,45.78,75318.46,0.1,0.75685,9e-05,23.93258]
[1776174392467,45.78,75318.81,0.1,0.75689,9e-05,23.92847]
[1776174392832,45.78,75318.39,0.1,0.75685,9e-05,23.93056]
[1776174397868,45.78,75321.41,0.1,0.7571,9e-05,23.91823]
[1776174402903,45.79,75317.7,0.1,0.75674,9e-05,23.93581]
[1776174404917,45.79,75311.09,0.1,0.75615,9e-05,23.96553]
[1776174409952,45.79,75310.86,0.1,0.75611,9e-05,23.96726]
[1776174411965,45.79,75319.9,0.1,0.75691,9e-05,23.92748]
[1776174413099,45.8,75333.36,0.1,0.75811,9e-05,23.86779]
[1776174413980,45.8,75348.61,0.1,0.75947,9e-05,23.79998]
[1776174414987,45.8,75352.11,0.1,0.75977,9e-05,23.78468]
[1776174418437,45.8,75354.92,0.1,0.76,9e-05,23.77286]
[1776174419025,45.8,75364.08,0.1,0.7608,9e-05,23.73259]
[1776174420477,45.8,75364.08,0.1,0.7608,9e-05,23.73259]
[1776174420532,45.81,75358.93,0.1,0.76034,9e-05,23.75612]
[1776174421040,45.81,75349.94,0.1,0.75953,9e-05,23.79678]
[1776174425012,45.81,75345.45,0.1,0.75911,9e-05,23.81794]
[1776174425452,45.81,75345.45,0.1,0.75911,9e-05,23.81794]
[1776174425557,45.81,75325.37,0.1,0.75732,9e-05,23.90774]
[1776174426088,45.81,75302.33,0.1,0.75525,9e-05,24.01009]
[1776174427240,45.81,75302.33,0.1,0.75525,9e-05,24.01009]
[1776174427251,45.82,75316.69,0.1,0.75654,9e-05,23.94659]
[1776174428102,45.82,75319.24,0.1,0.75676,9e-05,23.93545]
[1776174429041,45.82,75319.24,0.1,0.75676,9e-05,23.93545]
[1776174429108,45.82,75331.05,0.1,0.75781,9e-05,23.88314]
[1776174431010,45.82,75331.05,0.1,0.75781,9e-05,23.88314]
[1776174430116,45.82,75339.96,0.1,0.7586,9e-05,23.84368]
[1776174431127,45.82,75346.52,0.1,0.75918,9e-05,23.81469]
[1776174432953,45.82,75346.52,0.1,0.75918,9e-05,23.81469]
[1776174432131,45.82,75352.15,0.1,0.75967,9e-05,23.78985]
[1776174437167,45.83,75355.38,0.1,0.75993,9e-05,23.77721]
[1776174439181,45.83,75361.76,0.1,0.76048,9e-05,23.74939]
[1776174441194,45.83,75376.66,0.1,0.76178,9e-05,23.68334]
[1776174443209,45.84,75382.64,0.1,0.76229,9e-05,23.65742]
[1776174445025,45.84,75382.01,0.1,0.76223,9e-05,23.66076]
[1776174445223,45.84,75378.23,0.1,0.76188,9e-05,23.67827]
[1776174447238,45.85,75365.52,0.1,0.76074,9e-05,23.73627]
[1776174449056,45.85,75360.88,0.1,0.76032,9e-05,23.75746]
[1776174449251,45.85,75366.49,0.1,0.76081,9e-05,23.73271]
[1776174450943,45.85,75366.49,0.1,0.76081,9e-05,23.73271]
[1776174450263,45.85,75376.73,0.1,0.76171,9e-05,23.68717]
[1776174451266,45.85,75388.32,0.1,0.76274,9e-05,23.63228]
[1776174452276,45.86,75399.02,0.1,0.76368,9e-05,23.58444]
[1776174453286,45.86,75412.29,0.1,0.76483,9e-05,23.52493]
[1776174454293,45.86,75420.51,0.1,0.76555,9e-05,23.48796]
[1776174456946,45.86,75421.93,0.1,0.76567,9e-05,23.48185]
[1776174460950,45.88,75417.42,0.1,0.7652,9e-05,23.5065]
[1776174460991,45.88,75419.31,0.1,0.76535,9e-05,23.49826]
[1776174461187,45.88,75419.31,0.1,0.76535,9e-05,23.49826]
[1776174461344,45.88,75420.0,0.1,0.76541,9e-05,23.49513]
[1776174466428,45.88,75420.63,0.1,0.76546,9e-05,23.49289]
[1776174466740,45.88,75420.63,0.1,0.76546,9e-05,23.49289]
[1776174466771,45.88,75425.47,0.1,0.76588,9e-05,23.47097]
[1776174467393,45.88,75435.69,0.1,0.76677,9e-05,23.42455]
[1776174468163,45.88,75435.69,0.1,0.76677,9e-05,23.42455]
[1776174468400,45.88,75428.94,0.1,0.76618,9e-05,23.45534]
[1776174470154,45.88,75434.54,0.1,0.76667,9e-05,23.42997]
[1776174470413,45.88,75438.82,0.1,0.76704,9e-05,23.41061]
[1776174471421,45.88,75432.44,0.1,0.76648,9e-05,23.43974]
[1776174472428,45.88,75422.88,0.1,0.76565,9e-05,23.48322]
[1776174475450,45.88,75419.25,0.1,0.76533,9e-05,23.49976]
[1776174477466,45.88,75407.03,0.1,0.76426,9e-05,23.55507]
[1776174478206,45.88,75407.03,0.1,0.76426,9e-05,23.55507]
[1776174481505,45.89,75395.05,0.1,0.76316,9e-05,23.61149]
[1776174482223,45.89,75395.05,0.1,0.76316,9e-05,23.61149]
[1776174482317,45.89,75395.05,0.1,0.76316,9e-05,23.61149]
[1776174482515,45.89,75368.6,0.1,0.76082,9e-05,23.73085]
[1776174484025,45.89,75368.6,0.1,0.76082,9e-05,23.73085]
[1776174483550,45.9,75337.47,0.1,0.75805,9e-05,23.87017]
[1776174484884,45.9,75337.47,0.1,0.75805,9e-05,23.87017]
[1776174484958,45.9,75337.47,0.1,0.75805,9e-05,23.87017]
[1776174485001,45.9,75319.27,0.1,0.75642,9e-05,23.95129]
[1776174485557,45.9,75288.88,0.1,0.7537,9e-05,24.0853]
[1776174486085,45.9,75288.88,0.1,0.7537,9e-05,24.0853]
[1776174486192,45.9,75288.88,0.1,0.7537,9e-05,24.0853]
[1776174486577,45.9,75271.95,0.1,0.75217,9e-05,24.15952]
[1776174488213,45.9,75271.95,0.1,0.75217,9e-05,24.15952]
[1776174487574,45.9,75274.64,0.1,0.75241,9e-05,24.14797]
[1776174488583,45.9,75271.91,0.1,0.75216,9e-05,24.16004]
[1776174489710,45.9,75275.45,0.1,0.75248,9e-05,24.14469]
[1776174490676,45.9,75269.3,0.1,0.75192,9e-05,24.17161]
[1776174491667,45.9,75263.81,0.1,0.75143,9e-05,24.19559]
[1776174492674,45.9,75266.92,0.1,0.75171,9e-05,24.18203]
[1776174493681,45.9,75269.15,0.1,0.75191,9e-05,24.17228]
[1776174495695,45.9,75273.8,0.1,0.75233,9e-05,24.15196]
[1776174496706,45.9,75270.18,0.1,0.752,9e-05,24.1677]
[1776174497718,45.9,75262.4,0.1,0.7513,9e-05,24.20171]
[1776174498723,45.9,75250.46,0.1,0.75022,9e-05,24.25376]
[1776174499730,45.9,75247.13,0.1,0.74992,9e-05,24.26819]
[1776174501819,45.9,75247.28,0.1,0.74993,9e-05,24.26747]
[1776174501833,45.9,75247.43,0.1,0.74995,9e-05,24.26674]
[1776174502918,45.9,75247.43,0.1,0.74995,9e-05,24.26674]
[1776174502984,45.9,75250.61,0.1,0.75024,9e-05,24.25276]
[1776174503759,45.9,75260.41,0.1,0.75113,9e-05,24.21007]
[1776174504766,45.9,75268.54,0.1,0.75186,9e-05,24.17452]
[1776174505773,45.9,75266.67,0.1,0.7517,9e-05,24.18255]
[1776174506780,45.9,75259.25,0.1,0.75103,9e-05,24.2149]
[1776174507787,45.9,75247.32,0.1,0.74995,9e-05,24.2668]
[1776174508794,45.9,75243.31,0.1,0.74958,9e-05,24.28421]
[1776174509801,45.9,75244.48,0.1,0.74969,9e-05,24.27934]
[1776174511815,45.9,75240.3,0.1,0.74932,9e-05,24.29456]
[1776174512822,45.9,75237.14,0.1,0.74903,9e-05,24.30846]
[1776174515268,45.9,75235.41,0.1,0.74886,9e-05,24.31631]
[1776174515383,45.9,75235.41,0.1,0.74886,9e-05,24.31631]
[1776174515659,45.9,75235.41,0.1,0.74886,9e-05,24.31631]
[1776174515696,45.9,75235.41,0.1,0.74886,9e-05,24.31631]
[1776174516076,45.9,75235.41,0.1,0.74886,9e-05,24.31631]
[1776174515845,45.9,75222.68,0.1,0.7477,9e-05,24.37152]
[1776174516854,45.9,75210.94,0.1,0.74662,9e-05,24.42255]
[1776174517863,45.91,75193.54,0.1,0.74502,9e-05,24.49761]
[1776174518796,45.91,75193.54,0.1,0.74502,9e-05,24.49761]
[1776174518873,45.91,75179.53,0.1,0.74373,9e-05,24.55779]
[1776174519887,45.91,75172.76,0.1,0.74311,9e-05,24.58685]
[1776174520890,45.91,75161.16,0.1,0.74203,9e-05,24.63629]
[1776174522952,45.91,75163.86,0.1,0.74228,9e-05,24.62493]
[1776174523029,45.91,75170.77,0.1,0.74291,9e-05,24.59567]
[1776174523911,45.91,75177.21,0.1,0.74351,9e-05,24.56824]
[1776174524918,45.91,75191.17,0.1,0.74479,9e-05,24.50884]
[1776174525925,45.91,75207.26,0.1,0.74625,9e-05,24.44003]
[1776174526932,45.91,75210.82,0.1,0.74657,9e-05,24.425]
[1776174529819,45.92,75210.73,0.1,0.74655,9e-05,24.42596]
[1776174530832,45.92,75213.92,0.1,0.74685,9e-05,24.41223]
[1776174530967,45.92,75229.8,0.1,0.74829,9e-05,24.34371]
[1776174531973,45.92,75228.35,0.1,0.74815,9e-05,24.35052]
[1776174534995,45.92,75246.38,0.1,0.74978,9e-05,24.27292]
[1776174535229,45.92,75246.38,0.1,0.74978,9e-05,24.27292]
[1776174536005,45.92,75250.42,0.1,0.75014,9e-05,24.25551]
[1776174537009,45.92,75240.35,0.1,0.74923,9e-05,24.29939]
[1776174537296,45.92,75240.35,0.1,0.74923,9e-05,24.29939]
[1776174538016,45.92,75231.37,0.1,0.7484,9e-05,24.33872]
[1776174540030,45.93,75217.67,0.1,0.74714,9e-05,24.39865]
[1776174541037,45.93,75217.45,0.1,0.74711,9e-05,24.39993]
[1776174546072,45.94,75202.87,0.1,0.74575,9e-05,24.46429]
[1776174547079,45.94,75199.62,0.1,0.74544,9e-05,24.47848]
[1776174548086,45.94,75193.99,0.1,0.74492,9e-05,24.50282]
[1776174549093,45.94,75183.94,0.1,0.744,9e-05,24.54596]
[1776174550100,45.94,75167.38,0.1,0.74247,9e-05,24.61661]
[1776174551107,45.94,75155.59,0.1,0.74138,9e-05,24.66666]
[1776174551234,45.94,75155.59,0.1,0.74138,9e-05,24.66666]
[1776174552114,45.94,75150.02,0.1,0.74087,9e-05,24.69023]
[1776174554137,45.94,75140.99,0.1,0.74003,9e-05,24.72832]
[1776174555139,45.94,75130.69,0.1,0.73908,9e-05,24.77166]
[1776174555707,45.94,75130.69,0.1,0.73908,9e-05,24.77166]
[1776174555779,45.94,75130.69,0.1,0.73908,9e-05,24.77157]
[1776174556574,45.94,75130.69,0.1,0.73908,9e-05,24.77157]
[1776174557164,45.94,75159.04,0.1,0.7417,9e-05,24.65193]
[1776174557791,45.94,75159.04,0.1,0.7417,9e-05,24.65193]
[1776174558174,45.94,75158.5,0.1,0.74165,9e-05,24.65426]
[1776174559389,45.94,75154.38,0.1,0.74127,9e-05,24.67174]
[1776174560185,45.94,75168.1,0.1,0.74254,9e-05,24.6136]
[1776174560461,45.94,75168.1,0.1,0.74254,9e-05,24.6136]
[1776174560546,45.94,75168.1,0.1,0.74253,9e-05,24.61368]
[1776174566228,45.94,75180.66,0.1,0.74368,9e-05,24.56068]
[1776174568242,45.94,75187.4,0.1,0.74429,9e-05,24.53223]
[1776174573279,45.95,75194.5,0.1,0.74495,9e-05,24.4996]
[1776174578314,45.95,75195.41,0.1,0.74501,9e-05,24.49667]
[1776174581335,45.96,75200.66,0.1,0.74548,9e-05,24.47482]
[1776174584094,45.96,75202.27,0.1,0.74562,9e-05,24.46816]
[1776174584317,45.96,75205.3,0.1,0.74589,9e-05,24.45564]
[1776174585122,45.96,75205.3,0.1,0.74589,9e-05,24.45564]
[1776174585398,45.96,75204.41,0.1,0.74581,9e-05,24.45946]
[1776174585622,45.96,75204.41,0.1,0.74581,9e-05,24.45946]
[1776174586089,45.96,75204.41,0.1,0.74581,9e-05,24.45946]
[1776174586128,45.96,75188.38,0.1,0.74433,9e-05,24.52853]
[1776174586387,45.96,75188.38,0.1,0.74433,9e-05,24.52853]
[1776174586398,45.96,75188.75,0.1,0.74436,9e-05,24.52695]
[1776174587273,45.96,75188.75,0.1,0.74436,9e-05,24.52695]
[1776174587281,45.96,75188.75,0.1,0.74436,9e-05,24.52695]
[1776174587373,45.96,75188.75,0.1,0.74436,9e-05,24.52695]
[1776174588139,45.96,75188.75,0.1,0.74436,9e-05,24.52695]
[1776174588166,45.96,75186.88,0.1,0.74418,9e-05,24.53528]
[1776174588305,45.96,75186.88,0.1,0.74418,9e-05,24.53528]
[1776174588557,45.96,75186.88,0.1,0.74418,9e-05,24.53528]
[1776174588654,45.96,75175.11,0.1,0.7431,9e-05,24.58557]
[1776174589422,45.96,75162.44,0.1,0.74193,9e-05,24.63935]
[1776174590432,45.96,75162.03,0.1,0.74189,9e-05,24.64119]
[1776174591437,45.96,75167.25,0.1,0.74237,9e-05,24.61911]
[1776174593454,45.97,75185.51,0.1,0.74405,9e-05,24.54156]
[1776174594461,45.97,75192.84,0.1,0.74472,9e-05,24.51037]
[1776174595468,45.97,75186.27,0.1,0.74411,9e-05,24.53858]
[1776174596475,45.97,75193.77,0.1,0.7448,9e-05,24.50675]
[1776174598489,45.97,75187.61,0.1,0.74423,9e-05,24.53341]
[1776174601517,45.97,75196.67,0.1,0.74505,9e-05,24.49524]
[1776174602521,45.97,75202.41,0.1,0.74557,9e-05,24.47084]
[1776174603536,45.97,75197.04,0.1,0.74507,9e-05,24.49403]
[1776174604538,45.97,75190.36,0.1,0.74446,9e-05,24.52282]
[1776174605546,45.98,75180.52,0.1,0.74355,9e-05,24.56515]
[1776174607969,45.98,75187.32,0.1,0.74416,9e-05,24.53645]
[1776174608568,45.98,75198.27,0.1,0.74516,9e-05,24.48985]
[1776174609575,45.98,75206.07,0.1,0.74587,9e-05,24.45668]
[1776174614610,45.99,75204.01,0.1,0.74566,9e-05,24.46678]
[1776174615774,45.99,75204.01,0.1,0.74566,9e-05,24.46678]
[1776174615833,45.99,75204.01,0.1,0.74566,9e-05,24.46678]
[1776174615835,45.99,75204.01,0.1,0.74566,9e-05,24.46678]
[1776174615934,45.99,75204.01,0.1,0.74566,9e-05,24.46678]
[1776174616188,45.99,75204.01,0.1,0.74566,9e-05,24.46678]
[1776174616202,45.99,75204.01,0.1,0.74566,9e-05,24.46678]
[1776174616034,45.99,75200.23,0.1,0.74531,9e-05,24.48321]
[1776174616440,45.99,75200.23,0.1,0.74531,9e-05,24.48321]
[1776174621659,45.99,75201.11,0.1,0.74536,9e-05,24.48089]
[1776174624003,45.99,75200.67,0.1,0.74532,9e-05,24.48301]
[1776174624060,45.99,75200.67,0.1,0.74532,9e-05,24.48301]
[1776174624062,45.99,75200.67,0.1,0.74532,9e-05,24.48301]
[1776174624199,45.99,75200.67,0.1,0.74532,9e-05,24.48301]
[1776174624263,46.0,75201.49,0.1,0.74539,9e-05,24.47973]
[1776174624275,46.0,75201.49,0.1,0.74539,9e-05,24.47973]
[1776174624325,46.0,75201.49,0.1,0.74539,9e-05,24.47973]
[1776174624326,46.0,75201.49,0.1,0.74539,9e-05,24.47973]
[1776174624444,46.0,75201.49,0.1,0.74539,9e-05,24.47973]
[1776174627706,46.0,75207.61,0.1,0.74593,9e-05,24.45446]
[1776174631191,46.0,75210.95,0.1,0.74622,9e-05,24.44068]
[1776174631240,46.0,75210.95,0.1,0.74622,9e-05,24.44068]
[1776174631253,46.0,75210.95,0.1,0.74622,9e-05,24.44068]
[1776174631234,46.0,75211.86,0.1,0.74632,9e-05,24.43387]
[1776174631441,46.0,75211.86,0.1,0.74632,9e-05,24.43387]
[1776174631526,46.0,75211.86,0.1,0.74632,9e-05,24.43387]
[1776174631605,46.0,75211.86,0.1,0.74632,9e-05,24.43387]
[1776174631638,46.0,75211.86,0.1,0.74632,9e-05,24.43387]
[1776174631693,46.0,75211.86,0.1,0.74632,9e-05,24.43387]
[1776174631735,46.0,75213.12,0.1,0.74643,9e-05,24.42875]
[1776174635764,46.01,75218.33,0.1,0.74688,9e-05,24.40751]
[1776174636774,46.01,75227.31,0.1,0.74769,9e-05,24.36915]
[1776174637536,46.01,75227.31,0.1,0.74769,9e-05,24.36915]
[1776174639792,46.02,75236.01,0.1,0.74846,9e-05,24.33261]
[1776174642526,46.02,75235.42,0.1,0.74839,9e-05,24.33587]
[1776174643615,46.02,75236.45,0.1,0.74848,9e-05,24.33177]
[1776174643819,46.02,75243.4,0.1,0.7491,9e-05,24.3021]
[1776174645840,46.03,75257.76,0.1,0.75039,9e-05,24.24069]
[1776174646844,46.03,75278.37,0.1,0.75225,9e-05,24.15102]
[1776174647851,46.02,75289.03,0.1,0.75321,9e-05,24.10418]
[1776174648858,46.02,75283.41,0.1,0.75271,9e-05,24.12872]
[1776174651879,46.03,75289.64,0.1,0.75325,9e-05,24.10205]
[1776174652887,46.03,75279.68,0.1,0.75235,9e-05,24.1459]
[1776174653896,46.03,75273.8,0.1,0.75183,9e-05,24.17145]
[1776174657924,46.03,75260.51,0.1,0.75062,9e-05,24.2295]
[1776174658931,46.03,75248.79,0.1,0.74956,9e-05,24.28048]
[1776174659938,46.03,75240.82,0.1,0.74884,9e-05,24.31506]
[1776174660632,46.03,75240.82,0.1,0.74884,9e-05,24.31506]
[1776174661584,46.03,75244.05,0.1,0.74913,9e-05,24.30118]
[1776174662962,46.03,75251.24,0.1,0.74978,9e-05,24.2699]
[1776174663969,46.03,75241.05,0.1,0.74886,9e-05,24.31411]
[1776174664976,46.03,75232.96,0.1,0.74811,9e-05,24.34943]
[1776174665983,46.03,75225.99,0.1,0.74747,9e-05,24.37981]
[1776174667256,46.03,75225.99,0.1,0.74747,9e-05,24.37981]
[1776174666990,46.04,75215.61,0.1,0.74652,9e-05,24.42473]
[1776174671017,46.04,75221.21,0.1,0.74701,9e-05,24.40189]
[1776174672026,46.04,75230.51,0.1,0.74785,9e-05,24.36187]
[1776174673033,46.04,75244.18,0.1,0.74909,9e-05,24.3029]
[1776174674040,46.04,75256.2,0.1,0.75018,9e-05,24.2509]
[1776174675048,46.04,75276.09,0.1,0.75198,9e-05,24.16418]
[1776174676056,46.04,75287.09,0.1,0.75297,9e-05,24.11618]
[1776174677061,46.04,75290.31,0.1,0.75326,9e-05,24.1019]
[1776174678077,46.04,75289.59,0.1,0.7532,9e-05,24.10498]
[1776174681174,46.04,75289.47,0.1,0.75319,9e-05,24.10541]
[1776174681241,46.04,75296.33,0.1,0.75381,9e-05,24.07533]
[1776174682107,46.04,75310.15,0.1,0.75504,9e-05,24.01464]
[1776174683126,46.04,75337.45,0.1,0.75748,9e-05,23.89422]
[1776174684133,46.04,75347.36,0.1,0.75836,9e-05,23.85037]
[1776174685154,46.04,75347.36,0.1,0.75836,9e-05,23.85037]
[1776174685243,46.04,75363.43,0.1,0.75978,9e-05,23.77916]
[1776174687154,46.04,75349.29,0.1,0.75851,9e-05,23.84254]
[1776174688162,46.04,75337.71,0.1,0.75748,9e-05,23.89417]
[1776174689169,46.04,75351.31,0.1,0.75868,9e-05,23.83415]
[1776174690181,46.04,75365.27,0.1,0.75991,9e-05,23.77228]
[1776174691187,46.05,75381.03,0.1,0.76132,9e-05,23.69902]
[1776174692194,46.05,75392.49,0.1,0.76232,9e-05,23.64802]
[1776174693201,46.05,75396.78,0.1,0.76268,9e-05,23.62957]
[1776174694209,46.05,75391.1,0.1,0.76218,9e-05,23.65502]
[1776174695217,46.05,75383.24,0.1,0.76148,9e-05,23.69062]
[1776174696224,46.05,75387.88,0.1,0.76188,9e-05,23.67063]
[1776174697230,46.06,75394.47,0.1,0.76245,9e-05,23.64146]
[1776174700252,46.06,75389.3,0.1,0.76198,9e-05,23.66565]
[1776174702276,46.06,75382.36,0.1,0.76135,9e-05,23.69743]
[1776174706304,46.07,75394.32,0.1,0.76238,9e-05,23.64517]
[1776174707311,46.07,75402.13,0.1,0.76306,9e-05,23.61042]
[1776174708803,46.07,75404.03,0.1,0.76322,9e-05,23.60218]
[1776174709325,46.07,75392.03,0.1,0.76217,9e-05,23.65626]
[1776174710332,46.07,75380.85,0.1,0.76118,9e-05,23.70647]
[1776174711339,46.07,75381.91,0.1,0.76127,9e-05,23.70191]
[1776174712349,46.07,75369.07,0.1,0.76014,9e-05,23.75916]
[1776174712926,46.07,75369.07,0.1,0.76014,9e-05,23.75916]
[1776174714362,46.08,75381.2,0.1,0.76119,9e-05,23.70594]
[1776174715322,46.08,75381.2,0.1,0.76119,9e-05,23.70594]
[1776174715386,46.08,75381.2,0.1,0.76119,9e-05,23.70615]
[1776174716384,46.08,75399.21,0.1,0.76276,9e-05,23.62589]
[1776174717391,46.08,75393.53,0.1,0.76226,9e-05,23.65163]
[1776174718398,46.08,75388.01,0.1,0.76177,9e-05,23.67665]
[1776174719388,46.08,75388.01,0.1,0.76177,9e-05,23.67665]
[1776174721418,46.09,75374.11,0.1,0.76053,9e-05,23.73972]
[1776174722577,46.09,75374.11,0.1,0.76053,9e-05,23.73972]
[1776174722618,46.09,75368.38,0.1,0.76002,9e-05,23.76556]
[1776174723433,46.09,75382.43,0.1,0.76125,9e-05,23.70303]
[1776174724440,46.09,75390.9,0.1,0.76199,9e-05,23.66534]
[1776174725448,46.09,75384.89,0.1,0.76146,9e-05,23.69239]
[1776174726667,46.09,75384.89,0.1,0.76146,9e-05,23.69239]
[1776174726735,46.09,75378.48,0.1,0.76089,9e-05,23.72116]
[1776174730937,46.09,75385.14,0.1,0.76147,9e-05,23.69199]
[1776174733785,46.09,75383.72,0.1,0.76134,9e-05,23.69867]
[1776174733837,46.09,75383.72,0.1,0.76134,9e-05,23.69867]
[1776174733936,46.09,75383.72,0.1,0.76134,9e-05,23.69867]
[1776174734036,46.09,75385.03,0.1,0.76145,9e-05,23.69298]
[1776174735549,46.09,75385.65,0.1,0.7615,9e-05,23.69038]
[1776174735601,46.09,75385.65,0.1,0.7615,9e-05,23.69038]
[1776174735686,46.09,75385.65,0.1,0.7615,9e-05,23.69038]
[1776174737535,46.1,75372.92,0.1,0.76037,9e-05,23.74763]
[1776174739549,46.1,75378.27,0.1,0.76083,9e-05,23.72447]
[1776174740532,46.1,75378.27,0.1,0.76083,9e-05,23.72447]
[1776174740654,46.1,75378.27,0.1,0.76083,9e-05,23.72447]
[1776174740704,46.1,75378.27,0.1,0.76083,9e-05,23.72447]
[1776174740928,46.1,75378.27,0.1,0.76083,9e-05,23.72447]
[1776174741029,46.1,75380.96,0.1,0.76106,9e-05,23.71283]
[1776174741941,46.1,75380.96,0.1,0.76106,9e-05,23.71283]
[1776174741986,46.1,75380.96,0.1,0.76106,9e-05,23.71283]
[1776174742194,46.1,75380.96,0.1,0.76106,9e-05,23.71283]
[1776174747606,46.11,75382.8,0.1,0.76118,9e-05,23.70713]
[1776174749190,46.11,75382.8,0.1,0.76118,9e-05,23.70713]
[1776174749323,46.11,75382.8,0.1,0.76118,9e-05,23.70713]
[1776174749446,46.11,75382.8,0.1,0.76118,9e-05,23.70713]
[1776174749354,46.11,75381.21,0.1,0.76102,9e-05,23.71496]
[1776174750401,46.11,75381.21,0.1,0.76102,9e-05,23.71496]
[1776174750433,46.11,75381.21,0.1,0.76102,9e-05,23.71496]
[1776174749620,46.11,75381.88,0.1,0.76108,9e-05,23.71197]
[1776174750690,46.11,75381.88,0.1,0.76108,9e-05,23.71197]
[1776174750784,46.12,75376.46,0.1,0.7606,9e-05,23.73649]
[1776174751634,46.12,75382.13,0.1,0.76111,9e-05,23.70834]
[1776174754663,46.12,75387.87,0.1,0.7616,9e-05,23.68386]
[1776174755668,46.12,75375.89,0.1,0.76053,9e-05,23.73766]
[1776174756675,46.12,75371.95,0.1,0.76018,9e-05,23.75553]
[1776174757682,46.13,75378.27,0.1,0.76073,9e-05,23.72772]
[1776174758925,46.13,75395.55,0.1,0.76224,9e-05,23.65097]
[1776174759696,46.13,75399.7,0.1,0.7626,9e-05,23.63285]
[1776174760993,46.13,75399.7,0.1,0.7626,9e-05,23.63285]
[1776174761033,46.13,75405.5,0.1,0.7631,9e-05,23.60734]
[1776174761710,46.13,75417.65,0.1,0.76415,9e-05,23.55333]
[1776174762717,46.13,75425.42,0.1,0.76483,9e-05,23.51858]
[1776174765124,46.13,75429.33,0.1,0.76516,9e-05,23.5012]
[1776174765239,46.14,75427.18,0.1,0.76497,9e-05,23.51111]
[1776174765758,46.14,75411.36,0.1,0.76359,9e-05,23.582]
[1776174766764,46.14,75403.28,0.1,0.76288,9e-05,23.61873]
[1776174769120,46.14,75406.5,0.1,0.76315,9e-05,23.60478]
[1776174769122,46.14,75405.8,0.1,0.76308,9e-05,23.6084]
[1776174770793,46.14,75397.34,0.1,0.76232,9e-05,23.64713]
[1776174773814,46.15,75396.49,0.1,0.76223,9e-05,23.6522]
[1776174777841,46.16,75396.64,0.1,0.76222,9e-05,23.65283]
[1776174777859,46.16,75403.74,0.1,0.76283,9e-05,23.62145]
[1776174780019,46.16,75400.12,0.1,0.76251,9e-05,23.63805]
[1776174780059,46.16,75400.12,0.1,0.76251,9e-05,23.63805]
[1776174780268,46.16,75400.12,0.1,0.76251,9e-05,23.63805]
[1776174780324,46.16,75401.02,0.1,0.76258,9e-05,23.63441]
[1776174781822,46.16,75402.94,0.1,0.76274,9e-05,23.62622]
[1776174781884,46.16,75407.6,0.1,0.76314,9e-05,23.60577]
[1776174782891,46.17,75414.23,0.1,0.76371,9e-05,23.57649]
[1776174785931,46.17,75411.66,0.1,0.76348,9e-05,23.58847]
[1776174785974,46.17,75406.96,0.1,0.76306,9e-05,23.60973]
[1776174788948,46.17,75412.42,0.1,0.76352,9e-05,23.5866]
[1776174790058,46.17,75412.42,0.1,0.76352,9e-05,23.5866]
[1776174790145,46.18,75405.33,0.1,0.76289,9e-05,23.61885]
[1776174792077,46.18,75403.06,0.1,0.76268,9e-05,23.62946]
[1776174792129,46.18,75403.06,0.1,0.76268,9e-05,23.62946]
[1776174792192,46.18,75403.06,0.1,0.76268,9e-05,23.62946]
[1776174794865,46.18,75406.48,0.1,0.76295,9e-05,23.61553]
[1776174794914,46.18,75406.48,0.1,0.76295,9e-05,23.61553]
[1776174794932,46.18,75406.48,0.1,0.76295,9e-05,23.61553]
[1776174794993,46.18,75405.96,0.1,0.7629,9e-05,23.61832]
[1776174798014,46.19,75399.61,0.1,0.76232,9e-05,23.64799]
[1776174799876,46.19,75399.5,0.1,0.7623,9e-05,23.64891]
[1776174799925,46.19,75399.5,0.1,0.7623,9e-05,23.64891]
[1776174799936,46.19,75399.5,0.1,0.7623,9e-05,23.64891]
[1776174800028,46.19,75400.07,0.1,0.76235,9e-05,23.64678]
[1776174800921,46.19,75400.07,0.1,0.76235,9e-05,23.64678]
[1776174800936,46.19,75400.07,0.1,0.76235,9e-05,23.64678]
[1776174801191,46.19,75400.07,0.1,0.76235,9e-05,23.64678]
[1776174804056,46.2,75416.43,0.1,0.76375,9e-05,23.57526]
[1776174805228,46.2,75416.43,0.1,0.76375,9e-05,23.57526]
[1776174805278,46.2,75416.43,0.1,0.76375,9e-05,23.57526]
[1776174805441,46.2,75416.43,0.1,0.76375,9e-05,23.57526]
[1776174805373,46.2,75422.34,0.1,0.76424,9e-05,23.54963]
[1776174806255,46.2,75422.34,0.1,0.76424,9e-05,23.54963]
[1776174806278,46.2,75422.34,0.1,0.76424,9e-05,23.54963]
[1776174806433,46.2,75422.34,0.1,0.76424,9e-05,23.54963]
[1776174806476,46.21,75423.58,0.1,0.76434,9e-05,23.54452]
[1776174807894,46.21,75424.48,0.1,0.76442,9e-05,23.54049]
[1776174808084,46.21,75422.11,0.1,0.76421,9e-05,23.55157]
[1776174810099,46.21,75415.23,0.1,0.76359,9e-05,23.58327]
[1776174810985,46.21,75415.23,0.1,0.76359,9e-05,23.58327]
[1776174811035,46.21,75415.23,0.1,0.76359,9e-05,23.58327]
[1776174811156,46.21,75415.25,0.1,0.7636,9e-05,23.58045]
[1776174811903,46.21,75415.25,0.1,0.7636,9e-05,23.58045]
[1776174812123,46.21,75411.65,0.1,0.76328,9e-05,23.59705]
[1776174814223,46.22,75414.66,0.1,0.76354,9e-05,23.58406]
[1776174814276,46.22,75414.66,0.1,0.76354,9e-05,23.58406]
[1776174814438,46.22,75414.66,0.1,0.76354,9e-05,23.58406]
[1776174815765,46.22,75415.86,0.1,0.76363,9e-05,23.57945]
[1776174815858,46.22,75415.86,0.1,0.76363,9e-05,23.57945]
[1776174815943,46.22,75415.86,0.1,0.76363,9e-05,23.57945]
[1776174816151,46.22,75414.04,0.1,0.76346,9e-05,23.58798]
[1776174822193,46.23,75412.07,0.1,0.76324,9e-05,23.59931]
[1776174824404,46.23,75411.92,0.1,0.76322,9e-05,23.60045]
[1776174824439,46.23,75411.92,0.1,0.76322,9e-05,23.60045]
[1776174824501,46.24,75411.95,0.1,0.76321,9e-05,23.60125]
[1776174825512,46.24,75411.95,0.1,0.76321,9e-05,23.60125]
[1776174825565,46.24,75410.5,0.1,0.76307,9e-05,23.60819]
[1776174825690,46.24,75410.5,0.1,0.76307,9e-05,23.60819]
[1776174827624,46.24,75408.6,0.1,0.7629,9e-05,23.61714]
[1776174828143,46.24,75408.6,0.1,0.7629,9e-05,23.61714]
[1776174828183,46.24,75408.6,0.1,0.7629,9e-05,23.61714]
[1776174828258,46.24,75408.6,0.1,0.7629,9e-05,23.61714]
[1776174828354,46.24,75406.35,0.1,0.76269,9e-05,23.62764]
[1776174833867,46.25,75405.12,0.1,0.76254,9e-05,23.63532]
[1776174833871,46.25,75405.12,0.1,0.76254,9e-05,23.63532]
[1776174833945,46.25,75405.12,0.1,0.76254,9e-05,23.63532]
[1776174836909,46.26,75402.57,0.1,0.7623,9e-05,23.64795]
[1776174836932,46.26,75402.57,0.1,0.7623,9e-05,23.64795]
[1776174837084,46.26,75402.57,0.1,0.7623,9e-05,23.64795]
[1776174837299,46.26,75403.52,0.1,0.76237,9e-05,23.64414]
[1776174838323,46.26,75403.52,0.1,0.76237,9e-05,23.64414]
[1776174838433,46.26,75403.52,0.1,0.76237,9e-05,23.64414]
[1776174838494,46.26,75403.52,0.1,0.76237,9e-05,23.64414]
[1776174838492,46.26,75408.42,0.1,0.76279,9e-05,23.62308]
[1776174838850,46.26,75408.42,0.1,0.76279,9e-05,23.62308]
[1776174838941,46.26,75408.42,0.1,0.76279,9e-05,23.62308]
[1776174840344,46.26,75395.76,0.1,0.76167,9e-05,23.67993]
[1776174841351,46.27,75390.89,0.1,0.76124,9e-05,23.702]
[1776174842358,46.27,75388.88,0.1,0.76106,9e-05,23.71129]
[1776174843342,46.27,75388.88,0.1,0.76106,9e-05,23.71129]
[1776174843427,46.27,75388.88,0.1,0.76106,9e-05,23.71129]
[1776174843434,46.27,75388.88,0.1,0.76106,9e-05,23.71129]
[1776174843441,46.27,75388.51,0.1,0.76101,9e-05,23.71357]
[1776174844254,46.27,75388.51,0.1,0.76101,9e-05,23.71357]
[1776174844306,46.27,75388.51,0.1,0.76101,9e-05,23.71357]
[1776174844445,46.27,75388.51,0.1,0.76101,9e-05,23.71357]
[1776174848041,46.27,75388.72,0.1,0.76101,9e-05,23.71356]
[1776174848093,46.27,75388.72,0.1,0.76101,9e-05,23.71356]
[1776174848187,46.27,75388.72,0.1,0.76101,9e-05,23.71356]
[1776174848400,46.28,75391.71,0.1,0.76126,9e-05,23.70088]
[1776174849200,46.28,75391.71,0.1,0.76126,9e-05,23.70088]
[1776174849315,46.28,75391.71,0.1,0.76126,9e-05,23.70088]
[1776174849438,46.28,75391.71,0.1,0.76126,9e-05,23.70088]
[1776174849444,46.28,75391.71,0.1,0.76126,9e-05,23.70088]
[1776174849685,46.28,75390.7,0.1,0.76117,9e-05,23.70569]
[1776174851540,46.28,75388.11,0.1,0.76094,9e-05,23.71751]
[1776174851423,46.28,75393.18,0.1,0.76138,9e-05,23.69498]
[1776174851674,46.28,75393.18,0.1,0.76138,9e-05,23.69498]
[1776174852493,46.28,75393.18,0.1,0.76138,9e-05,23.69498]
[1776174852429,46.28,75400.87,0.1,0.76205,9e-05,23.66108]
[1776174852615,46.28,75400.87,0.1,0.76205,9e-05,23.66108]
[1776174852693,46.28,75400.87,0.1,0.76205,9e-05,23.66108]
[1776174853436,46.28,75401.58,0.1,0.7621,9e-05,23.65862]
[1776174855757,46.29,75400.97,0.1,0.76203,9e-05,23.66208]
[1776174857938,46.29,75397.72,0.1,0.76173,9e-05,23.67729]
[1776174858433,46.29,75397.72,0.1,0.76173,9e-05,23.67729]
[1776174858533,46.29,75397.72,0.1,0.76173,9e-05,23.67729]
[1776174858563,46.29,75405.45,0.1,0.7624,9e-05,23.64323]
[1776174858673,46.29,75405.45,0.1,0.7624,9e-05,23.64323]
[1776174858988,46.29,75405.45,0.1,0.7624,9e-05,23.64323]
[1776174859181,46.29,75405.45,0.1,0.7624,9e-05,23.64323]
[1776174859479,46.29,75410.93,0.1,0.76287,9e-05,23.6192]
[1776174863516,46.3,75422.18,0.1,0.76383,9e-05,23.57026]
[1776174864523,46.3,75432.87,0.1,0.76474,9e-05,23.52324]
[1776174865533,46.3,75440.93,0.1,0.76544,9e-05,23.48725]
[1776174866537,46.3,75448.85,0.1,0.76612,9e-05,23.45188]
[1776174871574,46.31,75448.66,0.1,0.76611,9e-05,23.45056]
[1776174873404,46.31,75447.96,0.1,0.76604,9e-05,23.45395]
[1776174873438,46.31,75447.96,0.1,0.76604,9e-05,23.45395]
[1776174876589,46.31,75448.0,0.1,0.76604,9e-05,23.45401]
[1776174877616,46.31,75436.26,0.1,0.76501,9e-05,23.50766]
[1776174878623,46.31,75436.25,0.1,0.765,9e-05,23.50797]
[1776174880507,46.31,75436.25,0.1,0.765,9e-05,23.50797]
[1776174880559,46.31,75436.25,0.1,0.765,9e-05,23.50797]
[1776174880686,46.31,75436.61,0.1,0.76502,9e-05,23.5067]
[1776174883660,46.32,75440.71,0.1,0.76537,9e-05,23.48887]
[1776174884893,46.32,75440.71,0.1,0.76537,9e-05,23.48887]
[1776174884913,46.32,75440.71,0.1,0.76537,9e-05,23.48887]
[1776174884936,46.32,75440.71,0.1,0.76537,9e-05,23.48887]
[1776174886681,46.32,75457.31,0.1,0.76679,9e-05,23.41488]
[1776174887689,46.32,75451.81,0.1,0.76631,9e-05,23.43991]
[1776174889216,46.32,75451.81,0.1,0.76631,9e-05,23.43991]
[1776174889337,46.32,75451.81,0.1,0.76631,9e-05,23.43991]
[1776174889441,46.32,75451.81,0.1,0.76631,9e-05,23.43991]
[1776174889945,46.32,75450.01,0.1,0.76615,9e-05,23.44849]
[1776174889986,46.32,75446.48,0.1,0.76584,9e-05,23.46435]
[1776174892201,46.32,75444.57,0.1,0.76568,9e-05,23.47315]
[1776174892544,46.32,75444.57,0.1,0.76568,9e-05,23.47315]
[1776174892561,46.33,75445.5,0.1,0.76575,9e-05,23.4694]
[1776174893729,46.33,75439.55,0.1,0.76523,9e-05,23.49622]
[1776174894737,46.33,75428.39,0.1,0.76426,9e-05,23.54638]
[1776174896102,46.33,75428.39,0.1,0.76426,9e-05,23.54638]
[1776174896202,46.33,75419.51,0.1,0.76348,9e-05,23.58656]
[1776174901786,46.34,75433.0,0.1,0.76461,9e-05,23.52842]
[1776174903386,46.34,75433.0,0.1,0.76461,9e-05,23.52842]
[1776174903434,46.34,75433.0,0.1,0.76461,9e-05,23.52842]
[1776174903440,46.34,75433.0,0.1,0.76461,9e-05,23.52842]
[1776174903487,46.34,75434.72,0.1,0.76477,9e-05,23.52021]
[1776174907028,46.33,75437.72,0.1,0.76503,9e-05,23.50668]
[1776174907127,46.33,75437.72,0.1,0.76503,9e-05,23.50668]
[1776174907187,46.33,75437.72,0.1,0.76503,9e-05,23.50668]
[1776174907499,46.33,75437.72,0.1,0.76503,9e-05,23.50668]
[1776174907541,46.34,75435.42,0.1,0.76483,9e-05,23.51731]
[1776174907828,46.34,75432.85,0.1,0.7646,9e-05,23.52882]
[1776174908839,46.34,75431.3,0.1,0.76447,9e-05,23.5359]
[1776174909846,46.34,75427.22,0.1,0.76411,9e-05,23.55428]
[1776174911272,46.34,75427.22,0.1,0.76411,9e-05,23.55428]
[1776174911365,46.34,75427.22,0.1,0.76411,9e-05,23.55428]
[1776174911452,46.34,75427.22,0.1,0.76411,9e-05,23.55428]
[1776174911533,46.34,75425.25,0.1,0.76393,9e-05,23.56338]
[1776174911876,46.34,75416.12,0.1,0.76314,9e-05,23.60413]
[1776174912879,46.34,75400.69,0.1,0.76178,9e-05,23.67325]
[1776174913887,46.34,75394.37,0.1,0.76122,9e-05,23.70166]
[1776174914894,46.34,75402.82,0.1,0.76196,9e-05,23.66445]
[1776174915978,46.34,75400.32,0.1,0.76173,9e-05,23.67591]
[1776174916908,46.35,75403.7,0.1,0.76202,9e-05,23.66123]
[1776174919931,46.35,75400.45,0.1,0.76172,9e-05,23.67672]
[1776174923959,46.36,75398.1,0.1,0.76149,9e-05,23.68843]
[1776174926980,46.36,75400.19,0.1,0.76166,9e-05,23.68007]
[1776174928281,46.36,75400.19,0.1,0.76166,9e-05,23.68007]
[1776174928291,46.36,75400.19,0.1,0.76166,9e-05,23.68007]
[1776174928436,46.36,75400.19,0.1,0.76166,9e-05,23.68007]
[1776174928532,46.36,75407.44,0.1,0.76228,9e-05,23.64852]
[1776174932014,46.37,75410.75,0.1,0.76256,9e-05,23.63162]
[1776174934029,46.37,75419.59,0.1,0.76332,9e-05,23.59297]
[1776174936043,46.37,75415.96,0.1,0.76299,9e-05,23.60997]
[1776174937050,46.37,75412.75,0.1,0.7627,9e-05,23.62464]
[1776174939064,46.38,75415.26,0.1,0.76291,9e-05,23.61421]
[1776174941080,46.38,75436.25,0.1,0.76472,9e-05,23.52133]
[1776174942092,46.38,75443.52,0.1,0.76534,9e-05,23.48919]
[1776174943097,46.38,75449.17,0.1,0.76582,9e-05,23.46431]
[1776174944104,46.38,75452.45,0.1,0.7661,9e-05,23.44977]
[1776174946118,46.39,75449.25,0.1,0.76582,9e-05,23.46452]
[1776174949139,46.39,75452.9,0.1,0.76612,9e-05,23.44867]
[1776174950674,46.39,75452.9,0.1,0.76612,9e-05,23.44867]
[1776174952161,46.39,75449.03,0.1,0.76578,9e-05,23.46674]
[1776174954175,46.39,75452.66,0.1,0.76608,9e-05,23.45081]
[1776174958203,46.4,75455.03,0.1,0.76627,9e-05,23.44148]
[1776174959245,46.4,75455.03,0.1,0.76627,9e-05,23.44148]
[1776174959297,46.4,75455.03,0.1,0.76627,9e-05,23.44148]
[1776174959432,46.4,75455.03,0.1,0.76627,9e-05,23.44148]
[1776174959533,46.4,75456.93,0.1,0.76642,9e-05,23.43367]
[1776174962231,46.4,75454.72,0.1,0.76621,9e-05,23.44432]
[1776174963238,46.4,75450.73,0.1,0.76586,9e-05,23.46256]
[1776174964245,46.41,75454.01,0.1,0.76614,9e-05,23.44803]
[1776174965252,46.41,75457.95,0.1,0.76648,9e-05,23.43054]
[1776174966262,46.41,75464.61,0.1,0.76705,9e-05,23.40084]
[1776174968280,46.41,75477.8,0.1,0.76817,9e-05,23.34197]
[1776174969285,46.41,75488.35,0.1,0.76908,9e-05,23.29429]
[1776174970293,46.41,75486.44,0.1,0.76892,9e-05,23.30288]
[1776174971531,46.41,75486.44,0.1,0.76892,9e-05,23.30288]
[1776174971618,46.41,75477.89,0.1,0.76818,9e-05,23.34165]
[1776174972306,46.41,75472.74,0.1,0.76774,9e-05,23.36484]
[1776174974417,46.41,75471.32,0.1,0.76761,9e-05,23.37145]
[1776174974523,46.41,75462.16,0.1,0.76682,9e-05,23.41284]
[1776174975333,46.41,75455.75,0.1,0.76626,9e-05,23.44185]
[1776174976340,46.41,75460.26,0.1,0.76664,9e-05,23.42207]
[1776174978142,46.42,75461.69,0.1,0.76676,9e-05,23.41612]
[1776174982097,46.42,75461.52,0.1,0.7667,9e-05,23.41914]
[1776174982148,46.42,75461.52,0.1,0.7667,9e-05,23.41914]
[1776174982182,46.42,75461.52,0.1,0.7667,9e-05,23.41914]
[1776174982382,46.43,75460.5,0.1,0.76661,9e-05,23.42404]
[1776174984185,46.43,75460.78,0.1,0.76663,9e-05,23.423]
[1776174984396,46.43,75458.24,0.1,0.76641,9e-05,23.43461]
[1776174986410,46.43,75463.92,0.1,0.76689,9e-05,23.40974]
[1776174989438,46.43,75473.32,0.1,0.76768,9e-05,23.36847]
[1776174990450,46.43,75480.95,0.1,0.76833,9e-05,23.33427]
[1776174991454,46.44,75485.33,0.1,0.76872,9e-05,23.31148]
[1776174993304,46.44,75485.51,0.1,0.76873,9e-05,23.31092]
[1776174993358,46.44,75485.51,0.1,0.76873,9e-05,23.31092]
[1776174993469,46.44,75484.98,0.1,0.76868,9e-05,23.31358]
[1776174995483,46.44,75479.57,0.1,0.76821,9e-05,23.33849]
[1776175000521,46.44,75479.35,0.1,0.76817,9e-05,23.34052]
[1776175004549,46.45,75474.64,0.1,0.76776,9e-05,23.36214]
[1776175009584,46.45,75475.87,0.1,0.76785,9e-05,23.35709]
[1776175012605,46.45,75479.83,0.1,0.76818,9e-05,23.33992]
[1776175015626,46.45,75486.41,0.1,0.76874,9e-05,23.31057]
[1776175016018,46.45,75486.41,0.1,0.76874,9e-05,23.31057]
[1776175016596,46.45,75486.41,0.1,0.76874,9e-05,23.31057]
[1776175016645,46.45,75503.98,0.1,0.77024,9e-05,23.23122]
[1776175017623,46.45,75503.98,0.1,0.77024,9e-05,23.23122]
[1776175017646,46.45,75520.27,0.1,0.77163,9e-05,23.15733]
[1776175018654,46.45,75521.63,0.1,0.77175,9e-05,23.15126]
[1776175020037,46.45,75522.2,0.1,0.7718,8e-05,23.14867]
[1776175021677,46.45,75515.2,0.1,0.77119,9e-05,23.18077]
[1776175022684,46.45,75512.1,0.1,0.77093,9e-05,23.19489]
[1776175024698,46.45,75509.57,0.1,0.77071,9e-05,23.20646]
[1776175025705,46.45,75506.98,0.1,0.77049,9e-05,23.21824]
[1776175028730,46.45,75516.41,0.1,0.77129,9e-05,23.17563]
[1776175029737,46.45,75522.16,0.1,0.77178,8e-05,23.14963]
[1776175034772,46.46,75521.87,0.1,0.77174,8e-05,23.15154]
[1776175036354,46.46,75523.67,0.1,0.77189,8e-05,23.14349]
[1776175037943,46.46,75524.77,0.1,0.77199,8e-05,23.13863]
[1776175042829,46.46,75521.64,0.1,0.7717,8e-05,23.15369]
[1776175045850,46.46,75518.13,0.1,0.7714,9e-05,23.16997]
[1776175051292,46.46,75519.3,0.1,0.77149,9e-05,23.16508]
[1776175054934,46.47,75523.23,0.1,0.77183,8e-05,23.1446]
[1776175056912,46.47,75524.56,0.1,0.77195,8e-05,23.1387]
[1776175056933,46.47,75524.56,0.1,0.77195,8e-05,23.1387]
[1776175056960,46.47,75524.56,0.1,0.77195,8e-05,23.1387]
[1776175057752,46.47,75524.56,0.1,0.77195,8e-05,23.1387]
[1776175057783,46.47,75524.83,0.1,0.77196,8e-05,23.13777]
[1776175057935,46.47,75524.83,0.1,0.77196,8e-05,23.13777]
[1776175060976,46.47,75527.81,0.1,0.77221,8e-05,23.12468]
[1776175063997,46.47,75525.07,0.1,0.77197,8e-05,23.13761]
[1776175065489,46.47,75525.07,0.1,0.77197,8e-05,23.13761]
[1776175065531,46.47,75525.07,0.1,0.77197,8e-05,23.13761]
[1776175065682,46.47,75525.07,0.1,0.77197,8e-05,23.13761]
[1776175065783,46.47,75524.76,0.1,0.77194,8e-05,23.13931]
[1776175069033,46.47,75527.14,0.1,0.77213,8e-05,23.12895]
[1776175072053,46.48,75523.68,0.1,0.77183,8e-05,23.14513]
[1776175073061,46.48,75513.3,0.1,0.77094,9e-05,23.19233]
[1776175074069,46.48,75509.48,0.1,0.77062,9e-05,23.20971]
[1776175075076,46.48,75513.11,0.1,0.77092,9e-05,23.19333]
[1776175076083,46.48,75509.56,0.1,0.77062,9e-05,23.20948]
[1776175078102,46.48,75507.83,0.1,0.77047,9e-05,23.21737]
[1776175078149,46.48,75507.83,0.1,0.77047,9e-05,23.21737]
[1776175078189,46.48,75507.83,0.1,0.77047,9e-05,23.21737]
[1776175078251,46.48,75510.12,0.1,0.77067,9e-05,23.20706]
[1776175082820,46.48,75512.2,0.1,0.77084,9e-05,23.19783]
[1776175083194,46.48,75513.12,0.1,0.77092,9e-05,23.19382]
[1776175085255,46.48,75512.61,0.1,0.77087,9e-05,23.19621]
[1776175085307,46.48,75512.61,0.1,0.77087,9e-05,23.19621]
[1776175085433,46.48,75512.61,0.1,0.77087,9e-05,23.19621]
[1776175085524,46.48,75511.37,0.1,0.77076,9e-05,23.2019]
[1776175086155,46.48,75506.94,0.1,0.77038,9e-05,23.22202]
[1776175087163,46.48,75509.65,0.1,0.77061,9e-05,23.2098]
[1776175091189,46.48,75516.06,0.1,0.77116,9e-05,23.18102]
[1776175092796,46.48,75516.06,0.1,0.77116,9e-05,23.18102]
[1776175092906,46.48,75515.42,0.1,0.7711,9e-05,23.18402]
[1776175092933,46.48,75515.42,0.1,0.7711,9e-05,23.18402]
[1776175093551,46.48,75514.46,0.1,0.77102,9e-05,23.18846]
[1776175095219,46.48,75518.16,0.1,0.77133,9e-05,23.17187]
[1776175098855,46.48,75515.99,0.1,0.77114,9e-05,23.1819]
[1776175098906,46.48,75514.98,0.1,0.77105,9e-05,23.18657]
[1776175098932,46.48,75514.98,0.1,0.77105,9e-05,23.18657]
[1776175099248,46.48,75513.4,0.1,0.77092,9e-05,23.19381]
[1776175100254,46.48,75516.4,0.1,0.77117,9e-05,23.1803]
[1776175102268,46.49,75518.71,0.1,0.77136,9e-05,23.17003]
[1776175105289,46.49,75515.67,0.1,0.7711,9e-05,23.18413]
[1776175106303,46.49,75515.67,0.1,0.7711,9e-05,23.18413]
[1776175106364,46.49,75515.67,0.1,0.7711,9e-05,23.18413]
[1776175106432,46.49,75515.67,0.1,0.7711,9e-05,23.18413]
[1776175106509,46.49,75512.29,0.1,0.77081,9e-05,23.19952]
[1776175109317,46.49,75508.02,0.1,0.77044,9e-05,23.21904]
[1776175113767,46.49,75508.39,0.1,0.77049,9e-05,23.21425]
[1776175113819,46.49,75508.39,0.1,0.77049,9e-05,23.21425]
[1776175113876,46.49,75507.89,0.1,0.77045,9e-05,23.21661]
[1776175113932,46.49,75507.89,0.1,0.77045,9e-05,23.21661]
[1776175119390,46.49,75504.79,0.1,0.77018,9e-05,23.23081]
[1776175121921,46.49,75504.09,0.1,0.77012,9e-05,23.23401]
[1776175122330,46.49,75504.09,0.1,0.77012,9e-05,23.23401]
[1776175122566,46.49,75504.09,0.1,0.77012,9e-05,23.23401]
[1776175122668,46.49,75503.97,0.1,0.77011,9e-05,23.23458]
[1776175123434,46.49,75503.97,0.1,0.77011,9e-05,23.23458]
[1776175124436,46.49,75507.67,0.1,0.77042,9e-05,23.21788]
[1776175128553,46.49,75507.16,0.1,0.77038,9e-05,23.22029]
[1776175128597,46.49,75507.16,0.1,0.77038,9e-05,23.22029]
[1776175128685,46.49,75507.16,0.1,0.77038,9e-05,23.22029]
[1776175128786,46.49,75507.38,0.1,0.7704,9e-05,23.21937]
[1776175132504,46.49,75511.36,0.1,0.77073,9e-05,23.20146]
[1776175133502,46.49,75515.28,0.1,0.77106,9e-05,23.18431]
[1776175134258,46.49,75515.28,0.1,0.77106,9e-05,23.18431]
[1776175134356,46.49,75515.28,0.1,0.77106,9e-05,23.18431]
[1776175134508,46.5,75516.43,0.1,0.77114,9e-05,23.1799]
[1776175136523,46.5,75519.71,0.1,0.77139,9e-05,23.16682]
[1776175137462,46.5,75519.71,0.1,0.77139,9e-05,23.16682]
[1776175138537,46.51,75525.12,0.1,0.77183,8e-05,23.14338]
[1776175138950,46.51,75525.12,0.1,0.77183,8e-05,23.14338]
[1776175140125,46.51,75526.72,0.1,0.77194,8e-05,23.13737]
[1776175140191,46.51,75526.72,0.1,0.77194,8e-05,23.13737]
[1776175140285,46.51,75526.72,0.1,0.77194,8e-05,23.13737]
[1776175140348,46.51,75526.72,0.1,0.77194,8e-05,23.13737]
[1776175140431,46.51,75526.72,0.1,0.77194,8e-05,23.13737]
[1776175140550,46.51,75526.76,0.1,0.77194,8e-05,23.13732]
[1776175144579,46.51,75529.67,0.1,0.77218,8e-05,23.12466]
[1776175144940,46.51,75529.67,0.1,0.77218,8e-05,23.12466]
[1776175147600,46.52,75532.4,0.1,0.7724,8e-05,23.11271]
[1776175150621,46.53,75541.27,0.1,0.7731,8e-05,23.07573]
[1776175151628,46.53,75543.79,0.1,0.77331,8e-05,23.06444]
[1776175152515,46.53,75543.79,0.1,0.77331,8e-05,23.06444]
[1776175154651,46.54,75548.47,0.1,0.77366,8e-05,23.04578]
[1776175155658,46.55,75551.0,0.1,0.77383,8e-05,23.0365]
[1776175158214,46.55,75551.42,0.1,0.77386,8e-05,23.03507]
[1776175158679,46.55,75545.77,0.1,0.77338,8e-05,23.06102]
[1776175159686,46.55,75541.28,0.1,0.77299,8e-05,23.08168]
[1776175160693,46.55,75546.9,0.1,0.77347,8e-05,23.05635]
[1776175161169,46.55,75546.9,0.1,0.77347,8e-05,23.05635]
[1776175161700,46.56,75549.91,0.1,0.77369,8e-05,23.04455]
[1776175162296,46.56,75549.91,0.1,0.77369,8e-05,23.04455]
[1776175162317,46.56,75549.91,0.1,0.77369,8e-05,23.04455]
[1776175162707,46.57,75552.3,0.1,0.77385,8e-05,23.03583]
[1776175166361,46.57,75552.87,0.1,0.77388,8e-05,23.03421]
[1776175168360,46.57,75553.82,0.1,0.77395,8e-05,23.03037]
[1776175168377,46.57,75553.82,0.1,0.77395,8e-05,23.03037]
[1776175168453,46.57,75553.82,0.1,0.77395,8e-05,23.03037]
[1776175168749,46.58,75554.46,0.1,0.774,8e-05,23.0277]
[1776175172777,46.58,75543.24,0.1,0.77306,8e-05,23.07618]
[1776175173784,46.58,75535.91,0.1,0.77244,8e-05,23.10986]
[1776175174791,46.58,75540.2,0.1,0.7728,8e-05,23.0904]
[1776175175798,46.58,75548.99,0.1,0.77354,8e-05,23.05063]
[1776175176454,46.58,75548.99,0.1,0.77354,8e-05,23.05063]
[1776175176804,46.58,75553.12,0.1,0.77388,8e-05,23.03223]
[1776175179232,46.58,75554.2,0.1,0.77396,8e-05,23.02779]
[1776175179237,46.58,75554.2,0.1,0.77396,8e-05,23.02779]
[1776175179437,46.58,75554.2,0.1,0.77396,8e-05,23.02779]
[1776175179826,46.58,75554.41,0.1,0.77398,8e-05,23.02707]
[1776175181713,46.59,75553.72,0.1,0.77391,8e-05,23.03045]
[1776175182849,46.59,75565.45,0.1,0.7749,8e-05,22.97727]
[1776175183856,46.59,75568.51,0.1,0.77515,8e-05,22.96386]
[1776175184863,46.59,75564.66,0.1,0.77482,8e-05,22.98172]
[1776175185870,46.59,75559.11,0.1,0.77434,8e-05,23.0073]
[1776175189898,46.59,75553.05,0.1,0.77382,8e-05,23.0359]
[1776175191912,46.6,75566.99,0.1,0.77498,8e-05,22.9729]
[1776175192919,46.6,75577.16,0.1,0.77583,8e-05,22.92681]
[1776175193926,46.6,75583.72,0.1,0.77637,8e-05,22.89721]
[1776175194318,46.6,75583.72,0.1,0.77637,8e-05,22.89721]
[1776175194933,46.6,75587.21,0.1,0.77666,8e-05,22.88165]
[1776175198961,46.61,75589.14,0.1,0.77679,8e-05,22.87451]
[1776175199455,46.61,75589.14,0.1,0.77679,8e-05,22.87451]
[1776175200427,46.61,75588.55,0.1,0.77673,8e-05,22.87764]
[1776175200614,46.61,75588.55,0.1,0.77673,8e-05,22.87764]
[1776175200975,46.61,75588.38,0.1,0.77671,8e-05,22.87883]
[1776175201434,46.61,75588.38,0.1,0.77671,8e-05,22.87883]
[1776175202989,46.61,75592.8,0.1,0.77707,8e-05,22.85945]
[1776175205010,46.62,75589.79,0.1,0.7768,8e-05,22.87408]
[1776175206378,46.62,75589.79,0.1,0.7768,8e-05,22.87408]
[1776175206407,46.62,75589.79,0.1,0.7768,8e-05,22.87408]
[1776175206440,46.62,75589.79,0.1,0.7768,8e-05,22.87408]
[1776175206541,46.62,75593.8,0.1,0.77713,8e-05,22.85614]
[1776175207018,46.62,75596.3,0.1,0.77733,8e-05,22.84513]
[1776175209069,46.62,75601.36,0.1,0.77774,8e-05,22.82283]
[1776175212890,46.63,75602.7,0.1,0.77783,8e-05,22.81765]
[1776175212938,46.63,75602.7,0.1,0.77783,8e-05,22.81765]
[1776175212989,46.63,75607.34,0.1,0.7782,8e-05,22.79736]
[1776175213025,46.63,75607.34,0.1,0.7782,8e-05,22.79736]
[1776175213960,46.63,75607.34,0.1,0.7782,8e-05,22.79736]
[1776175213971,46.63,75610.66,0.1,0.77847,8e-05,22.78239]
[1776175214067,46.63,75617.48,0.1,0.77904,8e-05,22.75108]
[1776175215778,46.63,75617.48,0.1,0.77904,8e-05,22.75108]
[1776175216058,46.63,75617.48,0.1,0.77904,8e-05,22.75108]
[1776175216173,46.63,75623.26,0.1,0.77951,8e-05,22.72507]
[1776175216362,46.63,75633.56,0.1,0.78037,8e-05,22.67767]
[1776175217096,46.63,75643.15,0.1,0.78115,8e-05,22.63383]
[1776175219623,46.64,75643.59,0.1,0.78118,8e-05,22.63206]
[1776175219724,46.64,75634.7,0.1,0.78044,8e-05,22.67376]
[1776175220117,46.64,75628.13,0.1,0.77988,8e-05,22.70466]
[1776175222131,46.66,75611.15,0.1,0.77836,8e-05,22.78914]
[1776175223139,46.67,75608.04,0.1,0.7781,8e-05,22.80389]
[1776175226083,46.67,75612.1,0.1,0.77842,8e-05,22.78626]
[1776175226160,46.67,75610.36,0.1,0.77826,8e-05,22.79473]
[1776175227168,46.67,75623.07,0.1,0.77931,8e-05,22.73692]
[1776175228175,46.69,75622.36,0.1,0.77916,8e-05,22.74571]
[1776175229182,46.7,75617.44,0.1,0.77874,8e-05,22.76882]
[1776175230524,46.7,75617.44,0.1,0.77874,8e-05,22.76882]
[1776175230548,46.7,75615.61,0.1,0.77858,8e-05,22.77772]
[1776175231942,46.7,75615.61,0.1,0.77858,8e-05,22.77772]
[1776175232456,46.74,75620.07,0.1,0.7788,8e-05,22.76416]
[1776175235606,46.76,75612.58,0.1,0.77808,8e-05,22.80409]
[1776175235696,46.76,75612.58,0.1,0.77808,8e-05,22.80409]
[1776175235707,46.77,75619.92,0.1,0.77861,8e-05,22.77506]
[1776175237337,46.77,75617.61,0.1,0.77842,8e-05,22.78563]
[1776175237406,46.77,75616.39,0.1,0.77831,8e-05,22.7917]
[1776175239439,46.78,75612.11,0.1,0.77795,8e-05,22.81174]
[1776175239852,46.78,75612.11,0.1,0.77795,8e-05,22.81174]
[1776175239905,46.78,75612.11,0.1,0.77795,8e-05,22.81174]
[1776175239934,46.78,75612.11,0.1,0.77795,8e-05,22.81174]
[1776175240006,46.78,75609.77,0.1,0.77774,8e-05,22.82334]
[1776175240271,46.78,75603.96,0.1,0.77725,8e-05,22.84985]
[1776175241278,46.78,75597.67,0.1,0.77672,8e-05,22.87895]
[1776175242285,46.78,75592.81,0.1,0.7763,8e-05,22.90183]
[1776175243292,46.78,75584.87,0.1,0.77564,8e-05,22.93795]
[1776175244299,46.79,75583.79,0.1,0.77554,8e-05,22.94346]
[1776175246879,46.79,75588.39,0.1,0.77592,8e-05,22.92312]
[1776175248695,46.8,75584.6,0.1,0.77555,8e-05,22.94323]
[1776175248782,46.8,75580.9,0.1,0.77524,8e-05,22.9603]
[1776175250054,46.8,75580.9,0.1,0.77524,8e-05,22.9603]
[1776175250136,46.81,75567.1,0.1,0.77404,8e-05,23.0252]
[1776175250711,46.81,75567.1,0.1,0.77404,8e-05,23.0252]
[1776175250774,46.81,75544.84,0.1,0.77217,8e-05,23.12574]
[1776175251373,46.82,75518.54,0.1,0.76991,8e-05,23.24609]
[1776175252380,46.83,75517.47,0.1,0.76976,8e-05,23.254]
[1776175253385,46.83,75510.44,0.1,0.76916,8e-05,23.28577]
[1776175254392,46.83,75500.71,0.1,0.76833,9e-05,23.32951]
[1776175255405,46.83,75494.03,0.1,0.76776,9e-05,23.35932]
[1776175256412,46.85,75492.01,0.1,0.7675,9e-05,23.37342]
[1776175258659,46.88,75497.47,0.1,0.76784,9e-05,23.35593]
[1776175259189,46.88,75497.47,0.1,0.76784,9e-05,23.35593]
[1776175259442,46.88,75517.17,0.1,0.76949,8e-05,23.26911]
[1776175260695,46.88,75517.17,0.1,0.76949,8e-05,23.26911]
[1776175260789,46.89,75527.72,0.1,0.77035,8e-05,23.22405]
[1776175261451,46.89,75525.35,0.1,0.77014,8e-05,23.23494]
[1776175263474,46.9,75544.19,0.1,0.77173,8e-05,23.1506]
[1776175264480,46.9,75558.65,0.1,0.77294,8e-05,23.08566]
[1776175265492,46.9,75563.39,0.1,0.77334,8e-05,23.06438]
[1776175266499,46.9,75570.96,0.1,0.77397,8e-05,23.03033]
[1776175267510,46.9,75580.07,0.1,0.77471,8e-05,22.99075]
[1776175269522,46.9,75573.76,0.1,0.77417,8e-05,23.01968]
[1776175270534,46.9,75548.16,0.1,0.77202,8e-05,23.13507]
[1776175271544,46.9,75527.34,0.1,0.77026,8e-05,23.22866]
[1776175272555,46.91,75514.41,0.1,0.76917,8e-05,23.28652]
[1776175273562,46.91,75509.65,0.1,0.76876,8e-05,23.30837]
[1776175276440,46.93,75508.9,0.1,0.76861,8e-05,23.31648]
[1776175276603,46.93,75500.26,0.1,0.76787,8e-05,23.35497]
[1776175277769,46.93,75500.26,0.1,0.76787,8e-05,23.35497]
[1776175277865,46.94,75488.13,0.1,0.76679,9e-05,23.41156]
[1776175278605,46.94,75475.57,0.1,0.76571,9e-05,23.46766]
[1776175279300,46.94,75475.57,0.1,0.76571,9e-05,23.46766]
[1776175279374,46.94,75475.57,0.1,0.76571,9e-05,23.46766]
[1776175279612,46.94,75469.05,0.1,0.76515,9e-05,23.49693]
[1776175280619,46.94,75474.77,0.1,0.76563,9e-05,23.47203]
[1776175282016,46.94,75474.77,0.1,0.76563,9e-05,23.47203]
[1776175282052,46.94,75474.21,0.1,0.76557,9e-05,23.47494]
[1776175285661,46.95,75485.68,0.1,0.76652,9e-05,23.42579]
[1776175286668,46.95,75491.88,0.1,0.76704,9e-05,23.39872]
[1776175288682,46.96,75484.97,0.1,0.76644,9e-05,23.4303]
[1776175293009,46.96,75486.72,0.1,0.76659,9e-05,23.4205]
[1776175293059,46.96,75483.24,0.1,0.76628,9e-05,23.43632]
[1776175293717,46.96,75477.75,0.1,0.7658,9e-05,23.46109]
[1776175294724,46.97,75468.51,0.1,0.76501,9e-05,23.50237]
[1776175296448,46.97,75468.35,0.1,0.76499,9e-05,23.50347]
[1776175296740,46.98,75470.84,0.1,0.76513,9e-05,23.49636]
[1776175300770,47.02,75463.72,0.1,0.76437,9e-05,23.53619]
[1776175301776,47.02,75457.61,0.1,0.76384,9e-05,23.56342]
[1776175303794,47.02,75444.67,0.1,0.76272,9e-05,23.62084]
[1776175306815,47.03,75455.41,0.1,0.76362,9e-05,23.57444]
[1776175307866,47.03,75469.08,0.1,0.76479,9e-05,23.51457]
[1776175308847,47.03,75495.69,0.1,0.76705,8e-05,23.39719]
[1776175309289,47.03,75495.69,0.1,0.76705,8e-05,23.39719]
[1776175309564,47.03,75495.69,0.1,0.76705,8e-05,23.39719]
[1776175309854,47.03,75527.8,0.1,0.76977,8e-05,23.25442]
[1776175310867,47.03,75549.62,0.1,0.77161,8e-05,23.15713]
[1776175311926,47.03,75549.62,0.1,0.77161,8e-05,23.15713]
[1776175312019,47.03,75550.41,0.1,0.77167,8e-05,23.15359]
[1776175312553,47.03,75550.41,0.1,0.77167,8e-05,23.15359]
[1776175313184,47.03,75550.41,0.1,0.77167,8e-05,23.15359]
[1776175313210,47.03,75544.01,0.1,0.77113,8e-05,23.18223]
[1776175315940,47.03,75549.66,0.1,0.77161,8e-05,23.15682]
[1776175316929,47.03,75544.13,0.1,0.77115,8e-05,23.18156]
[1776175317937,47.03,75551.77,0.1,0.77179,8e-05,23.1473]
[1776175318882,47.03,75551.77,0.1,0.77179,8e-05,23.1473]
[1776175318944,47.03,75557.82,0.1,0.7723,8e-05,23.12016]
[1776175319953,47.03,75553.18,0.1,0.77191,8e-05,23.14099]
[1776175320960,47.03,75542.97,0.1,0.77105,8e-05,23.18671]
[1776175321967,47.03,75537.46,0.1,0.77058,8e-05,23.21159]
[1776175322852,47.03,75537.46,0.1,0.77058,8e-05,23.21159]
[1776175322974,47.03,75540.23,0.1,0.77082,8e-05,23.19913]
[1776175323981,47.03,75535.32,0.1,0.7704,8e-05,23.22107]
[1776175324988,47.03,75526.4,0.1,0.76965,8e-05,23.26121]
[1776175326004,47.03,75517.24,0.1,0.76887,8e-05,23.30229]
[1776175327008,47.04,75527.04,0.1,0.76967,8e-05,23.25989]
[1776175328030,47.05,75537.49,0.1,0.7705,8e-05,23.21604]
[1776175329037,47.05,75539.64,0.1,0.77068,8e-05,23.20666]
[1776175332067,47.05,75530.52,0.1,0.7699,8e-05,23.24835]
[1776175333065,47.06,75525.4,0.1,0.76941,8e-05,23.27402]
[1776175336040,47.07,75523.04,0.1,0.76916,8e-05,23.28728]
[1776175336098,47.08,75513.22,0.1,0.76829,8e-05,23.33325]
[1776175337100,47.08,75506.3,0.1,0.7677,8e-05,23.36412]
[1776175338107,47.08,75513.86,0.1,0.76834,8e-05,23.33072]
[1776175340085,47.09,75513.38,0.1,0.7683,8e-05,23.33303]
[1776175340121,47.09,75505.27,0.1,0.76761,8e-05,23.36917]
[1776175342137,47.09,75503.95,0.1,0.76749,8e-05,23.37526]
[1776175343143,47.09,75496.33,0.1,0.76684,8e-05,23.40942]
[1776175344150,47.09,75490.36,0.1,0.76632,9e-05,23.43628]
[1776175347171,47.1,75480.62,0.1,0.76547,9e-05,23.48045]
[1776175348177,47.1,75471.95,0.1,0.76473,9e-05,23.51901]
[1776175350193,47.1,75480.33,0.1,0.76543,9e-05,23.48276]
[1776175351200,47.1,75487.63,0.1,0.76606,9e-05,23.4477]
[1776175353214,47.1,75473.35,0.1,0.76483,9e-05,23.51138]
[1776175354221,47.11,75464.68,0.1,0.76409,9e-05,23.54983]
[1776175359256,47.11,75469.36,0.1,0.76446,9e-05,23.53068]
[1776175360263,47.11,75474.0,0.1,0.76485,9e-05,23.51057]
[1776175360864,47.11,75474.0,0.1,0.76485,9e-05,23.51057]
[1776175361270,47.11,75480.31,0.1,0.76538,9e-05,23.48311]
[1776175362204,47.11,75480.31,0.1,0.76538,9e-05,23.48311]
[1776175362277,47.12,75477.09,0.1,0.7651,9e-05,23.49762]
[1776175363284,47.12,75471.95,0.1,0.76466,9e-05,23.5206]
[1776175366305,47.12,75479.9,0.1,0.76532,9e-05,23.48663]
[1776175367502,47.12,75479.9,0.1,0.76532,9e-05,23.48663]
[1776175367537,47.12,75481.75,0.1,0.76547,9e-05,23.47882]
[1776175368319,47.12,75474.4,0.1,0.76484,9e-05,23.51153]
[1776175369325,47.13,75467.33,0.1,0.76422,9e-05,23.54297]
[1776175371567,47.13,75469.04,0.1,0.76436,9e-05,23.53579]
[1776175371638,47.13,75470.78,0.1,0.7645,9e-05,23.52874]
[1776175372347,47.13,75464.18,0.1,0.76394,9e-05,23.55772]
[1776175373354,47.13,75452.07,0.1,0.7629,9e-05,23.6111]
[1776175374361,47.13,75445.57,0.1,0.76233,9e-05,23.6398]
[1776175375368,47.13,75445.52,0.1,0.76233,9e-05,23.64022]
[1776175377392,47.13,75452.91,0.1,0.76295,9e-05,23.60826]
[1776175379428,47.14,75459.58,0.1,0.76352,9e-05,23.57947]
[1776175381451,47.14,75472.45,0.1,0.76461,9e-05,23.52348]
[1776175382455,47.14,75481.75,0.1,0.76539,9e-05,23.48317]
[1776175384495,47.14,75488.25,0.1,0.76594,9e-05,23.45491]
[1776175386486,47.15,75483.24,0.1,0.76549,9e-05,23.47818]
[1776175387494,47.15,75477.35,0.1,0.76498,9e-05,23.50447]
[1776175391522,47.15,75467.76,0.1,0.76414,9e-05,23.54762]
[1776175393536,47.16,75473.35,0.1,0.7646,9e-05,23.52398]
[1776175394544,47.16,75468.42,0.1,0.76418,9e-05,23.54562]
[1776175395550,47.16,75461.45,0.1,0.76358,9e-05,23.57678]
[1776175397216,47.16,75461.45,0.1,0.76358,9e-05,23.57678]
[1776175397345,47.16,75460.17,0.1,0.76346,9e-05,23.58264]
[1776175397431,47.16,75460.17,0.1,0.76346,9e-05,23.58264]
[1776175397565,47.16,75459.15,0.1,0.76337,9e-05,23.58736]
[1776175400589,47.16,75465.69,0.1,0.76392,9e-05,23.55944]
[1776175402313,47.16,75465.69,0.1,0.76392,9e-05,23.55944]
[1776175402603,47.17,75462.08,0.1,0.7636,9e-05,23.57582]
[1776175403612,47.17,75454.43,0.1,0.76294,9e-05,23.6093]
[1776175404619,47.17,75450.75,0.1,0.76262,9e-05,23.62586]
[1776175406172,47.17,75450.75,0.1,0.76262,9e-05,23.62586]
[1776175406188,47.17,75450.75,0.1,0.76262,9e-05,23.62586]
[1776175406232,47.17,75450.75,0.1,0.76262,9e-05,23.62586]
[1776175406287,47.17,75447.35,0.1,0.76232,9e-05,23.6409]
[1776175406491,47.17,75447.35,0.1,0.76232,9e-05,23.6409]
[1776175406792,47.17,75447.35,0.1,0.76232,9e-05,23.6409]
[1776175406811,47.17,75447.0,0.1,0.76229,9e-05,23.64261]
[1776175410717,47.17,75445.34,0.1,0.76214,9e-05,23.65035]
[1776175410763,47.17,75445.34,0.1,0.76214,9e-05,23.65035]
[1776175410931,47.17,75445.34,0.1,0.76214,9e-05,23.65035]
[1776175411030,47.17,75450.09,0.1,0.76256,9e-05,23.62655]
[1776175412678,47.17,75457.72,0.1,0.76321,9e-05,23.5936]
[1776175414697,47.18,75457.99,0.1,0.76323,9e-05,23.59265]
[1776175414726,47.18,75457.99,0.1,0.76323,9e-05,23.59265]
[1776175414934,47.18,75457.99,0.1,0.76323,9e-05,23.59265]
[1776175415800,47.18,75457.54,0.1,0.76318,9e-05,23.59486]
[1776175415841,47.18,75457.54,0.1,0.76318,9e-05,23.59486]
[1776175415934,47.18,75457.54,0.1,0.76318,9e-05,23.59486]
[1776175415943,47.18,75456.1,0.1,0.76306,9e-05,23.60139]
[1776175417713,47.18,75461.18,0.1,0.76348,9e-05,23.57961]
[1776175419727,47.18,75465.77,0.1,0.76387,9e-05,23.56003]
[1776175420734,47.18,75473.25,0.1,0.7645,9e-05,23.52745]
[1776175421952,47.18,75473.25,0.1,0.7645,9e-05,23.52745]
[1776175422001,47.18,75473.25,0.1,0.7645,9e-05,23.52745]
[1776175422197,47.18,75473.25,0.1,0.7645,9e-05,23.52745]
[1776175422213,47.18,75475.59,0.1,0.7647,9e-05,23.51744]
[1776175423174,47.18,75475.59,0.1,0.7647,9e-05,23.51744]
[1776175423214,47.18,75473.97,0.1,0.76455,9e-05,23.52483]
[1776175423761,47.18,75481.69,0.1,0.76521,9e-05,23.49092]
[1776175427008,47.19,75484.39,0.1,0.76543,9e-05,23.47931]
[1776175427054,47.19,75482.57,0.1,0.76527,9e-05,23.48806]
[1776175427807,47.19,75470.35,0.1,0.76423,9e-05,23.54172]
[1776175428810,47.19,75464.18,0.1,0.76369,9e-05,23.56942]
[1776175430943,47.19,75466.19,0.1,0.76385,9e-05,23.56088]
[1776175430947,47.19,75466.19,0.1,0.76385,9e-05,23.56088]
[1776175431183,47.19,75466.19,0.1,0.76385,9e-05,23.56088]
[1776175431276,47.19,75465.76,0.1,0.76381,9e-05,23.56304]
[1776175435015,47.2,75465.46,0.1,0.76377,9e-05,23.56514]
[1776175435037,47.2,75465.46,0.1,0.76377,9e-05,23.56514]
[1776175435186,47.2,75465.46,0.1,0.76377,9e-05,23.56514]
[1776175435272,47.2,75470.33,0.1,0.76418,9e-05,23.54406]
[1776175437868,47.2,75469.12,0.1,0.76407,9e-05,23.54992]
[1776175437876,47.2,75465.01,0.1,0.76371,9e-05,23.56821]
[1776175440095,47.2,75464.04,0.1,0.76363,9e-05,23.57271]
[1776175440154,47.2,75464.04,0.1,0.76363,9e-05,23.57271]
[1776175440188,47.2,75464.04,0.1,0.76363,9e-05,23.57271]
[1776175444928,47.21,75478.49,0.1,0.76483,9e-05,23.51081]
[1776175445935,47.21,75482.33,0.1,0.76515,9e-05,23.49422]
[1776175448956,47.21,75472.51,0.1,0.7643,9e-05,23.53816]
[1776175449963,47.21,75464.94,0.1,0.76365,9e-05,23.57161]
[1776175452694,47.22,75463.46,0.1,0.76352,9e-05,23.5786]
[1776175452884,47.22,75463.46,0.1,0.76352,9e-05,23.5786]
[1776175452937,47.22,75463.46,0.1,0.76352,9e-05,23.5786]
[1776175453125,47.22,75463.46,0.1,0.76352,9e-05,23.5786]
[1776175453189,47.22,75463.46,0.1,0.76352,9e-05,23.5786]
[1776175453995,47.22,75472.29,0.1,0.76426,9e-05,23.54045]
[1776175456011,47.22,75484.28,0.1,0.76527,9e-05,23.48838]
[1776175458307,47.22,75488.03,0.1,0.76558,8e-05,23.4722]
[1776175458355,47.22,75488.03,0.1,0.76558,8e-05,23.4722]
[1776175458434,47.22,75487.19,0.1,0.76551,8e-05,23.47621]
[1776175463060,47.23,75494.77,0.1,0.76612,8e-05,23.44448]
[1776175468095,47.23,75496.8,0.1,0.76629,8e-05,23.43572]
[1776175470109,47.23,75489.04,0.1,0.76563,8e-05,23.47006]
[1776175472623,47.23,75489.05,0.1,0.76564,8e-05,23.46708]
[1776175472670,47.23,75489.05,0.1,0.76564,8e-05,23.46708]
[1776175472681,47.23,75489.05,0.1,0.76564,8e-05,23.46708]
[1776175478164,47.24,75488.95,0.1,0.76562,8e-05,23.46839]
[1776175480179,47.24,75483.79,0.1,0.76517,9e-05,23.49136]
[1776175481195,47.24,75483.79,0.1,0.76517,9e-05,23.49136]
[1776175481435,47.24,75483.79,0.1,0.76517,9e-05,23.49136]
[1776175481459,47.24,75484.08,0.1,0.7652,9e-05,23.4902]
[1776175482417,47.24,75484.08,0.1,0.7652,9e-05,23.4902]
[1776175482434,47.24,75484.08,0.1,0.7652,9e-05,23.4902]
[1776175482422,47.24,75479.44,0.1,0.7648,9e-05,23.51069]
[1776175487091,47.24,75477.47,0.1,0.76463,9e-05,23.51971]
[1776175487099,47.24,75477.47,0.1,0.76463,9e-05,23.51971]
[1776175487182,47.24,75477.47,0.1,0.76463,9e-05,23.51971]
[1776175489281,47.24,75464.42,0.1,0.7635,9e-05,23.57777]
[1776175491260,47.25,75465.8,0.1,0.7636,9e-05,23.57222]
[1776175492267,47.25,75471.38,0.1,0.76408,9e-05,23.548]
[1776175493130,47.25,75471.38,0.1,0.76408,9e-05,23.548]
[1776175493188,47.25,75471.38,0.1,0.76408,9e-05,23.548]
[1776175493305,47.25,75471.38,0.1,0.76408,9e-05,23.548]
[1776175493619,47.25,75472.13,0.1,0.76414,9e-05,23.54495]
[1776175493682,47.25,75472.13,0.1,0.76414,9e-05,23.54495]
[1776175497302,47.25,75467.8,0.1,0.76375,9e-05,23.56479]
[1776175499070,47.25,75468.49,0.1,0.76381,9e-05,23.56198]
[1776175499111,47.25,75468.49,0.1,0.76381,9e-05,23.56198]
[1776175499193,47.25,75468.49,0.1,0.76381,9e-05,23.56198]
[1776175501337,47.26,75480.18,0.1,0.76479,9e-05,23.51146]
[1776175502414,47.26,75480.18,0.1,0.76479,9e-05,23.51146]
[1776175502437,47.26,75480.18,0.1,0.76479,9e-05,23.51146]
[1776175502448,47.26,75480.18,0.1,0.76479,9e-05,23.51146]
[1776175502451,47.26,75485.96,0.1,0.76528,8e-05,23.48638]
[1776175503926,47.26,75487.02,0.1,0.76536,8e-05,23.48203]
[1776175503947,47.26,75487.02,0.1,0.76536,8e-05,23.48203]
[1776175509393,47.26,75491.71,0.1,0.76574,8e-05,23.46268]
[1776175510086,47.26,75491.71,0.1,0.76574,8e-05,23.46268]
[1776175510133,47.26,75491.71,0.1,0.76574,8e-05,23.46268]
[1776175510186,47.26,75491.71,0.1,0.76574,8e-05,23.46268]
[1776175515353,47.27,75491.94,0.1,0.76575,8e-05,23.46224]
[1776175515360,47.27,75491.94,0.1,0.76575,8e-05,23.46224]
[1776175515437,47.27,75491.94,0.1,0.76575,8e-05,23.46224]
[1776175518462,47.27,75485.68,0.1,0.76521,8e-05,23.49016]
[1776175519373,47.27,75485.68,0.1,0.76521,8e-05,23.49016]
[1776175519418,47.27,75485.68,0.1,0.76521,8e-05,23.49016]
[1776175519448,47.27,75485.68,0.1,0.76521,8e-05,23.49016]
[1776175522490,47.27,75472.43,0.1,0.76407,9e-05,23.54847]
[1776175524335,47.27,75472.43,0.1,0.76407,9e-05,23.54847]
[1776175524404,47.27,75472.43,0.1,0.76407,9e-05,23.54847]
[1776175524438,47.27,75472.43,0.1,0.76407,9e-05,23.54847]
[1776175524486,47.27,75466.05,0.1,0.76353,9e-05,23.57647]
[1776175525514,47.27,75455.36,0.1,0.76261,9e-05,23.62338]
[1776175526518,47.27,75449.66,0.1,0.76212,9e-05,23.64841]
[1776175527525,47.27,75444.44,0.1,0.76167,9e-05,23.67129]
[1776175532560,47.27,75443.6,0.1,0.7616,9e-05,23.67238]
[1776175533567,47.27,75450.74,0.1,0.76221,9e-05,23.64145]
[1776175534576,47.28,75457.28,0.1,0.76277,9e-05,23.61313]
[1776175535581,47.28,75472.2,0.1,0.76404,9e-05,23.54818]
[1776175536588,47.28,75475.4,0.1,0.76431,9e-05,23.53418]
[1776175539265,47.28,75477.41,0.1,0.76448,9e-05,23.5254]
[1776175539315,47.28,75477.41,0.1,0.76448,9e-05,23.5254]
[1776175539434,47.28,75477.41,0.1,0.76448,9e-05,23.5254]
[1776175544121,47.28,75477.47,0.1,0.76448,9e-05,23.52533]
[1776175544174,47.28,75477.47,0.1,0.76448,9e-05,23.52533]
[1776175544191,47.28,75477.47,0.1,0.76448,9e-05,23.52533]
[1776175547931,47.28,75482.11,0.1,0.76487,9e-05,23.50554]
[1776175549411,47.28,75481.86,0.1,0.76484,9e-05,23.50697]
[1776175549437,47.28,75481.86,0.1,0.76484,9e-05,23.50697]
[1776175549513,47.28,75481.86,0.1,0.76484,9e-05,23.50697]
[1776175550721,47.28,75483.27,0.1,0.76496,9e-05,23.50095]
[1776175550949,47.28,75483.27,0.1,0.76496,9e-05,23.50095]
[1776175552700,47.28,75493.53,0.1,0.76582,8e-05,23.45646]
[1776175554996,47.28,75493.8,0.1,0.76584,8e-05,23.45547]
[1776175555048,47.28,75493.8,0.1,0.76584,8e-05,23.45547]
[1776175555187,47.28,75493.8,0.1,0.76584,8e-05,23.45547]
[1776175561053,47.29,75492.76,0.1,0.76573,8e-05,23.4614]
[1776175561088,47.29,75492.76,0.1,0.76573,8e-05,23.4614]
[1776175561192,47.29,75492.76,0.1,0.76573,8e-05,23.4614]
[1776175563786,47.29,75484.58,0.1,0.76502,8e-05,23.49812]
[1776175565827,47.29,75484.85,0.1,0.76504,8e-05,23.49714]
[1776175565830,47.29,75484.85,0.1,0.76504,8e-05,23.49714]
[1776175565938,47.29,75484.85,0.1,0.76504,8e-05,23.49714]
[1776175566803,47.29,75475.75,0.1,0.76426,9e-05,23.5371]
[1776175567810,47.3,75461.11,0.1,0.76301,9e-05,23.60138]
[1776175568817,47.3,75450.41,0.1,0.76209,9e-05,23.64826]
[1776175569824,47.3,75449.93,0.1,0.76204,9e-05,23.65055]
[1776175570831,47.3,75447.97,0.1,0.76187,9e-05,23.65923]
[1776175572845,47.3,75441.36,0.1,0.7613,9e-05,23.68823]
[1776175573857,47.3,75445.31,0.1,0.76164,9e-05,23.6712]
[1776175575879,47.3,75445.35,0.1,0.76164,9e-05,23.67113]
[1776175575884,47.3,75445.35,0.1,0.76164,9e-05,23.67113]
[1776175575933,47.3,75445.35,0.1,0.76164,9e-05,23.67113]
[1776175576873,47.3,75440.07,0.1,0.76118,9e-05,23.69444]
[1776175579894,47.3,75428.61,0.1,0.76019,9e-05,23.74431]
[1776175580901,47.3,75431.22,0.1,0.76041,9e-05,23.73314]
[1776175581697,47.3,75431.22,0.1,0.76041,9e-05,23.73314]
[1776175581784,47.3,75431.22,0.1,0.76041,9e-05,23.73314]
[1776175582218,47.3,75431.22,0.1,0.76041,9e-05,23.73314]
[1776175582239,47.3,75431.22,0.1,0.76041,9e-05,23.73314]
[1776175582441,47.3,75431.22,0.1,0.76041,9e-05,23.73314]
[1776175582534,47.3,75436.1,0.1,0.76083,9e-05,23.71206]
[1776175587954,47.31,75439.98,0.1,0.76115,9e-05,23.69578]
[1776175589118,47.31,75439.98,0.1,0.76115,9e-05,23.69578]
[1776175589121,47.31,75439.98,0.1,0.76115,9e-05,23.69578]
[1776175589187,47.31,75439.98,0.1,0.76115,9e-05,23.69578]
[1776175589217,47.31,75439.02,0.1,0.76107,9e-05,23.70006]
[1776175589964,47.31,75437.41,0.1,0.76093,9e-05,23.70715]
[1776175591432,47.31,75436.75,0.1,0.76089,9e-05,23.70688]
[1776175593497,47.31,75436.32,0.1,0.76085,9e-05,23.70885]
[1776175593546,47.31,75436.32,0.1,0.76085,9e-05,23.70885]
[1776175592985,47.31,75438.65,0.1,0.76105,9e-05,23.69884]
[1776175593691,47.31,75438.65,0.1,0.76105,9e-05,23.69884]
[1776175593992,47.31,75438.04,0.1,0.76099,9e-05,23.70159]
[1776175596009,47.31,75436.11,0.1,0.76082,9e-05,23.71018]
[1776175597849,47.31,75437.05,0.1,0.7609,9e-05,23.70621]
[1776175597856,47.31,75437.05,0.1,0.7609,9e-05,23.70621]
[1776175598020,47.31,75440.29,0.1,0.76118,9e-05,23.69226]
[1776175598943,47.31,75440.29,0.1,0.76118,9e-05,23.69226]
[1776175599028,47.31,75448.95,0.1,0.76192,9e-05,23.65477]
[1776175600041,47.31,75461.05,0.1,0.76295,9e-05,23.60209]
[1776175601043,47.31,75480.31,0.1,0.76459,9e-05,23.51837]
[1776175602050,47.31,75482.92,0.1,0.7648,8e-05,23.50727]
[1776175603057,47.31,75492.07,0.1,0.76558,8e-05,23.46713]
[1776175604064,47.31,75494.52,0.1,0.76579,8e-05,23.45634]
[1776175606078,47.31,75499.4,0.1,0.7662,8e-05,23.43487]
[1776175608205,47.31,75498.12,0.1,0.76609,8e-05,23.44049]
[1776175608257,47.31,75498.12,0.1,0.76609,8e-05,23.44049]
[1776175608556,47.31,75496.64,0.1,0.76597,8e-05,23.44698]
[1776175612169,47.31,75497.31,0.1,0.76603,8e-05,23.44406]
[1776175612253,47.31,75497.31,0.1,0.76603,8e-05,23.44406]
[1776175612309,47.31,75497.82,0.1,0.76607,8e-05,23.44184]
[1776175613206,47.31,75497.82,0.1,0.76607,8e-05,23.44184]
[1776175613248,47.32,75497.27,0.1,0.76601,8e-05,23.44467]
[1776175614147,47.32,75524.04,0.1,0.76828,8e-05,23.32677]
[1776175615153,47.32,75547.0,0.1,0.77021,8e-05,23.22515]
[1776175616349,47.32,75547.0,0.1,0.77021,8e-05,23.22515]
[1776175616450,47.31,75555.84,0.1,0.77095,8e-05,23.18549]
[1776175616821,47.31,75555.84,0.1,0.77095,8e-05,23.18549]
[1776175617168,47.31,75567.59,0.1,0.77194,8e-05,23.13313]
[1776175618178,47.31,75578.65,0.1,0.77286,8e-05,23.0838]
[1776175619183,47.31,75593.76,0.1,0.77411,8e-05,23.0163]
[1776175620199,47.31,75616.17,0.1,0.77597,8e-05,22.91579]
[1776175620864,47.31,75616.17,0.1,0.77597,8e-05,22.91579]
[1776175621151,47.31,75616.17,0.1,0.77597,8e-05,22.91579]
[1776175621207,47.31,75634.92,0.1,0.77751,8e-05,22.83151]
[1776175622214,47.32,75634.93,0.1,0.7775,8e-05,22.83204]
[1776175623221,47.32,75641.88,0.1,0.77807,8e-05,22.80102]
[1776175624972,47.32,75642.07,0.1,0.77808,8e-05,22.80053]
[1776175625236,47.32,75643.94,0.1,0.77822,8e-05,22.79245]
[1776175626242,47.32,75647.64,0.1,0.77852,8e-05,22.77611]
[1776175628256,47.32,75654.74,0.1,0.77909,8e-05,22.74468]
[1776175629274,47.33,75661.24,0.1,0.77962,8e-05,22.71559]
[1776175630271,47.33,75675.5,0.1,0.78078,8e-05,22.65097]
[1776175631281,47.33,75676.13,0.1,0.78083,8e-05,22.64822]
[1776175632288,47.33,75661.06,0.1,0.7796,8e-05,22.71665]
[1776175633294,47.33,75663.0,0.1,0.77976,8e-05,22.70789]
[1776175634082,47.33,75663.0,0.1,0.77976,8e-05,22.70789]
[1776175634326,47.33,75665.05,0.1,0.77992,8e-05,22.6986]
[1776175635333,47.33,75652.92,0.1,0.77893,8e-05,22.75354]
[1776175636340,47.33,75643.52,0.1,0.77815,8e-05,22.79689]
[1776175637347,47.33,75637.5,0.1,0.77764,8e-05,22.82441]
[1776175637988,47.33,75637.5,0.1,0.77764,8e-05,22.82441]
[1776175638354,47.33,75633.35,0.1,0.7773,8e-05,22.84344]
[1776175639396,47.33,75633.35,0.1,0.7773,8e-05,22.84344]
[1776175639418,47.33,75626.2,0.1,0.7767,8e-05,22.87593]
[1776175640230,47.33,75626.2,0.1,0.7767,8e-05,22.87593]
[1776175640370,47.33,75599.24,0.1,0.77447,8e-05,22.9972]
[1776175641376,47.34,75584.15,0.1,0.77322,8e-05,23.06478]
[1776175642383,47.34,75581.9,0.1,0.77303,8e-05,23.07485]
[1776175643390,47.34,75590.44,0.1,0.77374,8e-05,23.03673]
[1776175644397,47.34,75598.86,0.1,0.77444,8e-05,22.99914]
[1776175645404,47.34,75602.14,0.1,0.77471,8e-05,22.98456]
[1776175647125,47.34,75602.52,0.1,0.77474,8e-05,22.983]
[1776175648425,47.34,75620.11,0.1,0.77618,8e-05,22.90435]
[1776175649432,47.34,75633.85,0.1,0.77731,8e-05,22.84277]
[1776175650439,47.34,75634.21,0.1,0.77734,8e-05,22.84146]
[1776175651446,47.34,75630.78,0.1,0.77707,8e-05,22.85394]
[1776175652453,47.34,75627.33,0.1,0.77678,8e-05,22.86976]
[1776175652755,47.34,75627.33,0.1,0.77678,8e-05,22.86976]
[1776175653460,47.34,75633.84,0.1,0.77731,8e-05,22.84073]
[1776175654467,47.34,75646.18,0.1,0.77832,8e-05,22.78541]
[1776175655474,47.35,75644.1,0.1,0.77814,8e-05,22.79518]
[1776175656484,47.35,75626.59,0.1,0.7767,8e-05,22.87442]
[1776175657064,47.35,75626.59,0.1,0.7767,8e-05,22.87442]
[1776175657488,47.35,75613.69,0.1,0.77563,8e-05,22.93265]
[1776175658073,47.35,75613.69,0.1,0.77563,8e-05,22.93265]
[1776175658495,47.35,75613.28,0.1,0.77559,8e-05,22.93469]
[1776175659502,47.35,75621.29,0.1,0.77625,8e-05,22.89893]
[1776175660509,47.35,75631.01,0.1,0.77704,8e-05,22.85546]
[1776175661516,47.35,75636.14,0.1,0.77746,8e-05,22.83266]
[1776175662523,47.35,75629.36,0.1,0.7769,8e-05,22.86352]
[1776175664537,47.36,75633.23,0.1,0.77721,8e-05,22.84669]
[1776175665545,47.36,75638.51,0.1,0.77763,8e-05,22.82322]
[1776175666556,47.36,75647.78,0.1,0.77839,8e-05,22.78177]
[1776175667563,47.36,75643.27,0.1,0.77801,8e-05,22.80251]
[1776175668570,47.36,75646.25,0.1,0.77825,8e-05,22.78944]
[1776175669577,47.36,75647.96,0.1,0.77838,8e-05,22.78211]
[1776175670584,47.36,75651.96,0.1,0.7787,8e-05,22.76446]
[1776175671591,47.37,75647.69,0.1,0.77835,8e-05,22.78415]
[1776175672598,47.37,75640.4,0.1,0.77774,8e-05,22.81741]
[1776175673605,47.37,75629.16,0.1,0.77681,8e-05,22.86835]
[1776175674612,47.37,75627.47,0.1,0.77667,8e-05,22.87622]
[1776175675619,47.37,75624.29,0.1,0.7764,8e-05,22.89078]
[1776175676626,47.37,75620.84,0.1,0.77611,8e-05,22.90653]
[1776175678640,47.37,75627.58,0.1,0.77666,8e-05,22.87671]
[1776175678871,47.37,75627.58,0.1,0.77666,8e-05,22.87671]
[1776175678934,47.37,75627.58,0.1,0.77666,8e-05,22.87671]
[1776175679647,47.37,75630.53,0.1,0.7769,8e-05,22.86372]
[1776175680654,47.38,75633.03,0.1,0.7771,8e-05,22.85275]
[1776175681461,47.38,75633.03,0.1,0.7771,8e-05,22.85275]
[1776175681661,47.38,75629.4,0.1,0.7768,8e-05,22.86938]
[1776175682668,47.38,75623.68,0.1,0.77632,8e-05,22.89535]
[1776175683675,47.38,75616.15,0.1,0.7757,8e-05,22.92939]
[1776175686695,47.38,75613.5,0.1,0.77547,8e-05,22.94185]
[1776175687710,47.38,75599.48,0.1,0.77431,8e-05,23.0048]
[1776175688711,47.38,75578.65,0.1,0.77257,8e-05,23.09785]
[1776175689719,47.38,75574.32,0.1,0.77221,8e-05,23.11712]
[1776175691733,47.38,75561.21,0.1,0.77112,8e-05,23.17532]
[1776175692740,47.38,75552.56,0.1,0.7704,8e-05,23.21358]
[1776175693747,47.38,75545.63,0.1,0.76982,8e-05,23.24413]
[1776175694756,47.38,75540.6,0.1,0.7694,8e-05,23.26661]
[1776175695761,47.38,75537.77,0.1,0.76916,8e-05,23.27932]
[1776175699789,47.38,75534.96,0.1,0.76891,8e-05,23.29245]
[1776175700796,47.39,75538.44,0.1,0.7692,8e-05,23.27724]
[1776175703817,47.39,75541.08,0.1,0.76941,8e-05,23.26612]
[1776175705186,47.39,75541.08,0.1,0.76941,8e-05,23.26612]
[1776175705280,47.39,75547.41,0.1,0.76994,8e-05,23.23812]
[1776175705843,47.39,75541.35,0.1,0.76943,8e-05,23.26492]
[1776175707304,47.39,75537.43,0.1,0.7691,8e-05,23.28252]
[1776175709094,47.39,75531.75,0.1,0.76862,8e-05,23.3078]
[1776175709859,47.39,75528.66,0.1,0.76836,8e-05,23.32143]
[1776175712396,47.39,75529.8,0.1,0.76845,8e-05,23.31648]
[1776175712443,47.39,75529.8,0.1,0.76845,8e-05,23.31648]
[1776175712465,47.39,75536.22,0.1,0.76901,8e-05,23.28509]
[1776175715900,47.39,75528.1,0.1,0.76832,8e-05,23.32126]
[1776175717581,47.39,75528.1,0.1,0.76832,8e-05,23.32126]
[1776175717660,47.39,75513.44,0.1,0.76708,8e-05,23.38597]
[1776175717919,47.39,75505.62,0.1,0.76642,8e-05,23.42032]
[1776175718926,47.39,75502.17,0.1,0.76613,8e-05,23.43549]
[1776175719933,47.39,75496.56,0.1,0.76565,8e-05,23.46006]
[1776175722049,47.39,75497.32,0.1,0.76572,8e-05,23.45671]
[1776175722359,47.39,75497.32,0.1,0.76572,8e-05,23.45671]
[1776175722373,47.39,75475.01,0.1,0.76382,9e-05,23.55449]
[1776175722962,47.39,75440.43,0.1,0.76087,9e-05,23.70472]
[1776175724826,47.39,75418.58,0.1,0.75899,9e-05,23.79925]
[1776175724973,47.39,75408.39,0.1,0.75811,9e-05,23.84312]
[1776175725875,47.39,75408.39,0.1,0.75811,9e-05,23.84312]
[1776175725980,47.39,75402.92,0.1,0.75764,9e-05,23.86653]
[1776175727998,47.39,75405.85,0.1,0.7579,9e-05,23.85368]
[1776175732028,47.39,75398.84,0.1,0.7573,9e-05,23.88326]
[1776175734042,47.39,75407.87,0.1,0.75808,9e-05,23.8447]
[1776175735049,47.39,75426.42,0.1,0.75968,9e-05,23.76469]
[1776175736056,47.39,75437.09,0.1,0.76059,9e-05,23.71849]
[1776175737063,47.39,75434.14,0.1,0.76034,9e-05,23.73122]
[1776175738070,47.39,75434.31,0.1,0.76036,9e-05,23.73052]
[1776175741091,47.39,75427.46,0.1,0.75977,9e-05,23.76015]
[1776175742099,47.39,75433.24,0.1,0.76026,9e-05,23.7352]
[1776175744112,47.39,75438.98,0.1,0.76076,9e-05,23.71038]
[1776175746126,47.39,75450.42,0.1,0.76173,9e-05,23.6609]
[1776175747133,47.39,75453.2,0.1,0.76197,9e-05,23.64899]
[1776175750154,47.39,75460.44,0.1,0.76258,9e-05,23.61791]
[1776175753175,47.4,75477.34,0.1,0.76401,9e-05,23.54478]
[1776175754182,47.4,75498.11,0.1,0.76577,8e-05,23.45409]
[1776175755189,47.4,75507.67,0.1,0.76658,8e-05,23.41237]
[1776175756196,47.4,75527.41,0.1,0.76824,8e-05,23.32554]
[1776175757203,47.4,75541.8,0.1,0.76945,8e-05,23.26206]
[1776175758210,47.4,75547.99,0.1,0.76996,8e-05,23.23501]
[1776175759218,47.4,75535.31,0.1,0.76889,8e-05,23.29128]
[1776175761264,47.4,75534.72,0.1,0.76884,8e-05,23.29388]
[1776175761305,47.4,75536.53,0.1,0.76899,8e-05,23.2862]
[1776175765388,47.4,75537.19,0.1,0.76904,8e-05,23.28375]
[1776175765399,47.4,75546.33,0.1,0.7698,8e-05,23.24352]
[1776175766588,47.4,75546.33,0.1,0.7698,8e-05,23.24352]
[1776175766630,47.4,75564.94,0.1,0.77135,8e-05,23.16126]
[1776175767295,47.4,75566.71,0.1,0.7715,8e-05,23.1533]
[1776175769332,47.4,75556.84,0.1,0.77067,8e-05,23.19725]
[1776175770726,47.4,75556.84,0.1,0.77067,8e-05,23.19725]
[1776175770755,47.41,75552.61,0.1,0.77032,8e-05,23.21621]
[1776175770980,47.41,75552.61,0.1,0.77032,8e-05,23.21621]
[1776175772336,47.41,75541.83,0.1,0.76943,8e-05,23.261]
[1776175774360,47.41,75521.9,0.1,0.76774,8e-05,23.34956]
[1776175775174,47.41,75521.9,0.1,0.76774,8e-05,23.34956]
[1776175775360,47.41,75505.73,0.1,0.76637,8e-05,23.42106]
[1776175776367,47.41,75506.47,0.1,0.76643,8e-05,23.41817]
[1776175777380,47.41,75517.83,0.1,0.76738,8e-05,23.36865]
[1776175778407,47.42,75536.1,0.1,0.76891,8e-05,23.28857]
[1776175779409,47.42,75545.25,0.1,0.76967,8e-05,23.24825]
[1776175781423,47.42,75550.83,0.1,0.77013,8e-05,23.22385]
[1776175782430,47.42,75557.11,0.1,0.77066,8e-05,23.19621]
[1776175783275,47.42,75557.11,0.1,0.77066,8e-05,23.19621]
[1776175783438,47.42,75575.5,0.1,0.77219,8e-05,23.1148]
[1776175784444,47.42,75588.8,0.1,0.77329,8e-05,23.05552]
[1776175785574,47.42,75588.8,0.1,0.77329,8e-05,23.05552]
[1776175785634,47.42,75598.34,0.1,0.77408,8e-05,23.01296]
[1776175786461,47.42,75607.43,0.1,0.77484,8e-05,22.97239]
[1776175789482,47.42,75608.24,0.1,0.7749,8e-05,22.96905]
[1776175792505,47.42,75616.67,0.1,0.77559,8e-05,22.93162]
[1776175794519,47.42,75620.63,0.1,0.77591,8e-05,22.91419]
[1776175799555,47.43,75619.21,0.1,0.77578,8e-05,22.92133]
[1776175801571,47.43,75627.02,0.1,0.77642,8e-05,22.88646]
[1776175803585,47.43,75634.95,0.1,0.77706,8e-05,22.8512]
[1776175805599,47.43,75626.93,0.1,0.77639,8e-05,22.8879]
[1776175806606,47.43,75618.14,0.1,0.77567,8e-05,22.9275]
[1776175808620,47.43,75624.65,0.1,0.7762,8e-05,22.89846]
[1776175809627,47.43,75631.88,0.1,0.77679,8e-05,22.86634]
[1776175810634,47.43,75626.42,0.1,0.77634,8e-05,22.89106]
[1776175811641,47.43,75620.33,0.1,0.77583,8e-05,22.91855]
[1776175812649,47.43,75614.45,0.1,0.77534,8e-05,22.94503]
[1776175816676,47.44,75611.93,0.1,0.7751,8e-05,22.95859]
[1776175820715,47.45,75602.57,0.1,0.77429,8e-05,23.00239]
[1776175821720,47.45,75591.08,0.1,0.77333,8e-05,23.05393]
[1776175822727,47.45,75585.67,0.1,0.77288,8e-05,23.07826]
[1776175824744,47.45,75574.65,0.1,0.77196,8e-05,23.12746]
[1776175825755,47.46,75570.99,0.1,0.77165,8e-05,23.14407]
[1776175830787,47.46,75568.0,0.1,0.77139,8e-05,23.15798]
[1776175835843,47.46,75563.54,0.1,0.77103,8e-05,23.17506]
[1776175836849,47.46,75551.98,0.1,0.77006,8e-05,23.22631]
[1776175837857,47.46,75546.35,0.1,0.76959,8e-05,23.25121]
[1776175840877,47.46,75539.35,0.1,0.769,8e-05,23.28208]
[1776175841884,47.46,75528.19,0.1,0.76806,8e-05,23.33133]
[1776175842892,47.46,75520.45,0.1,0.76741,8e-05,23.3654]
[1776175843899,47.46,75514.53,0.1,0.76691,8e-05,23.39139]
[1776175848934,47.46,75507.38,0.1,0.76631,8e-05,23.42253]
[1776175852088,47.46,75506.19,0.1,0.76621,8e-05,23.42763]
[1776175852108,47.46,75527.02,0.1,0.76797,8e-05,23.33614]
[1776175852964,47.46,75543.51,0.1,0.76935,8e-05,23.26356]
[1776175853972,47.46,75540.58,0.1,0.7691,8e-05,23.27664]
[1776175855624,47.46,75540.58,0.1,0.7691,8e-05,23.27664]
[1776175855725,47.46,75546.93,0.1,0.76964,8e-05,23.24861]
[1776175858847,47.46,75549.99,0.1,0.76989,8e-05,23.23511]
[1776175858932,47.46,75549.99,0.1,0.76989,8e-05,23.23511]
[1776175859007,47.46,75568.84,0.1,0.77147,8e-05,23.15174]
[1776175860026,47.46,75592.41,0.1,0.77343,8e-05,23.04685]
[1776175861660,47.46,75592.41,0.1,0.77343,8e-05,23.04685]
[1776175861758,47.46,75584.68,0.1,0.77278,8e-05,23.08162]
[1776175862082,47.46,75584.68,0.1,0.77278,8e-05,23.08162]
[1776175862308,47.46,75584.68,0.1,0.77278,8e-05,23.08162]
[1776175862619,47.46,75584.68,0.1,0.77278,8e-05,23.08162]
[1776175862625,47.46,75564.68,0.1,0.77111,8e-05,23.17041]
[1776175863045,47.46,75549.06,0.1,0.76981,8e-05,23.23977]
[1776175864050,47.46,75548.64,0.1,0.76977,8e-05,23.24139]
[1776175865058,47.46,75532.89,0.1,0.76845,8e-05,23.31103]
[1776175866065,47.46,75525.2,0.1,0.7678,8e-05,23.34495]
[1776175869087,47.46,75537.25,0.1,0.76881,8e-05,23.292]
[1776175871101,47.46,75542.91,0.1,0.76928,8e-05,23.2673]
[1776175874776,47.47,75541.6,0.1,0.76917,8e-05,23.27337]
[1776175874810,47.47,75541.6,0.1,0.76917,8e-05,23.27337]
[1776175874946,47.47,75541.6,0.1,0.76917,8e-05,23.27337]
[1776175874956,47.47,75541.6,0.1,0.76917,8e-05,23.27337]
[1776175874991,47.47,75542.43,0.1,0.76923,8e-05,23.27]
[1776175875195,47.47,75542.43,0.1,0.76923,8e-05,23.27]
[1776175875350,47.47,75542.43,0.1,0.76923,8e-05,23.27]
[1776175875450,47.47,75542.43,0.1,0.76923,8e-05,23.27]
[1776175875549,47.47,75540.34,0.1,0.76906,8e-05,23.27921]
[1776175876137,47.47,75546.03,0.1,0.76953,8e-05,23.25425]
[1776175878151,47.47,75564.62,0.1,0.77108,8e-05,23.1724]
[1776175879158,47.47,75575.27,0.1,0.77196,8e-05,23.12534]
[1776175880166,47.47,75573.56,0.1,0.77182,8e-05,23.13316]
[1776175885200,47.47,75562.9,0.1,0.77091,8e-05,23.18141]
[1776175888221,47.48,75554.27,0.1,0.77018,8e-05,23.22002]
[1776175890235,47.48,75559.74,0.1,0.77064,8e-05,23.19607]
[1776175894357,47.48,75560.76,0.1,0.77073,8e-05,23.18873]
[1776175894441,47.48,75560.76,0.1,0.77073,8e-05,23.18873]
[1776175894544,47.48,75560.76,0.1,0.77073,8e-05,23.18873]
[1776175894590,47.48,75560.76,0.1,0.77073,8e-05,23.18873]
[1776175894685,47.48,75560.76,0.1,0.77073,8e-05,23.18873]
[1776175894758,47.48,75560.76,0.1,0.77073,8e-05,23.18873]
[1776175894845,47.48,75560.76,0.1,0.77073,8e-05,23.18873]
[1776175894945,47.48,75560.76,0.1,0.77073,8e-05,23.18873]
[1776175894908,47.48,75559.82,0.1,0.77065,8e-05,23.1932]
[1776175895325,47.48,75575.2,0.1,0.77193,8e-05,23.12505]
[1776175896312,47.48,75584.19,0.1,0.77268,8e-05,23.08504]
[1776175898326,47.48,75577.24,0.1,0.7721,8e-05,23.11583]
[1776175902354,47.48,75582.69,0.1,0.77256,8e-05,23.09136]
[1776175907389,47.48,75579.05,0.1,0.77226,8e-05,23.10729]
[1776175908396,47.48,75571.47,0.1,0.77163,8e-05,23.14086]
[1776175909403,47.48,75560.94,0.1,0.77075,8e-05,23.18768]
[1776175910410,47.48,75557.56,0.1,0.77047,8e-05,23.20275]
[1776175912424,47.48,75551.89,0.1,0.77,8e-05,23.22744]
[1776175917459,47.48,75563.04,0.1,0.77092,8e-05,23.17882]
[1776175921487,47.48,75555.25,0.1,0.77026,8e-05,23.21389]
[1776175922493,47.48,75549.59,0.1,0.76978,8e-05,23.23912]
[1776175924507,47.48,75541.53,0.1,0.7691,8e-05,23.27505]
[1776175929542,47.49,75546.4,0.1,0.76949,8e-05,23.25438]
[1776175932564,47.49,75537.86,0.1,0.76877,8e-05,23.29256]
[1776175934578,47.49,75547.69,0.1,0.76959,8e-05,23.24951]
[1776175936592,47.49,75550.58,0.1,0.76982,8e-05,23.23715]
[1776175938606,47.49,75561.5,0.1,0.77073,8e-05,23.18931]
[1776175940620,47.49,75564.17,0.1,0.77096,8e-05,23.17715]
[1776175945655,47.49,75564.62,0.1,0.771,8e-05,23.17456]
[1776175949030,47.49,75559.75,0.1,0.7706,8e-05,23.19619]
[1776175949082,47.49,75557.87,0.1,0.77044,8e-05,23.2047]
[1776175949190,47.49,75557.87,0.1,0.77044,8e-05,23.2047]
[1776175953719,47.49,75547.63,0.1,0.76958,8e-05,23.24755]
[1776175955732,47.5,75544.39,0.1,0.76931,8e-05,23.2621]
[1776175958313,47.5,75544.84,0.1,0.76934,8e-05,23.26031]
[1776175958363,47.5,75544.84,0.1,0.76934,8e-05,23.26031]
[1776175958446,47.5,75544.84,0.1,0.76934,8e-05,23.26031]
[1776175958740,47.5,75544.84,0.1,0.76934,8e-05,23.26031]
[1776175958792,47.5,75544.84,0.1,0.76934,8e-05,23.26031]
[1776175958934,47.5,75544.84,0.1,0.76934,8e-05,23.26031]
[1776175958969,47.5,75543.52,0.1,0.76923,8e-05,23.26633]
[1776175963788,47.5,75552.02,0.1,0.76993,8e-05,23.22929]
[1776175968824,47.5,75550.74,0.1,0.76981,8e-05,23.23556]
[1776175971624,47.5,75553.7,0.1,0.77006,8e-05,23.22276]
[1776175971676,47.5,75553.7,0.1,0.77006,8e-05,23.22276]
[1776175971685,47.5,75553.7,0.1,0.77006,8e-05,23.22276]
[1776175972946,47.5,75553.31,0.1,0.77002,8e-05,23.22462]
[1776175973076,47.5,75553.31,0.1,0.77002,8e-05,23.22462]
[1776175973007,47.5,75552.89,0.1,0.76998,8e-05,23.22662]
[1776175973182,47.5,75552.89,0.1,0.76998,8e-05,23.22662]
[1776175973858,47.5,75550.97,0.1,0.76982,8e-05,23.23524]
[1776175978893,47.51,75555.96,0.1,0.77022,8e-05,23.21385]
[1776175980285,47.51,75557.5,0.1,0.77035,8e-05,23.20721]
[1776175980333,47.51,75557.5,0.1,0.77035,8e-05,23.20721]
[1776175980435,47.51,75557.5,0.1,0.77035,8e-05,23.20721]
[1776175981070,47.51,75557.5,0.1,0.77035,8e-05,23.20721]
[1776175981122,47.51,75556.68,0.1,0.77029,8e-05,23.21067]
[1776175981184,47.51,75556.68,0.1,0.77029,8e-05,23.21067]
[1776175981914,47.51,75557.17,0.1,0.77033,8e-05,23.20833]
[1776175984937,47.51,75564.36,0.1,0.77093,8e-05,23.17659]
[1776175988210,47.5,75565.3,0.1,0.77101,8e-05,23.17202]
[1776175988259,47.5,75565.3,0.1,0.77101,8e-05,23.17202]
[1776175988435,47.5,75565.3,0.1,0.77101,8e-05,23.17202]
[1776175988826,47.5,75565.3,0.1,0.77101,8e-05,23.17202]
[1776175988940,47.5,75565.3,0.1,0.77101,8e-05,23.17202]
[1776175988966,47.5,75565.29,0.1,0.77101,8e-05,23.17194]
[1776175989115,47.5,75565.29,0.1,0.77101,8e-05,23.17194]
[1776175989188,47.5,75565.29,0.1,0.77101,8e-05,23.17194]
[1776175989973,47.5,75564.07,0.1,0.77092,8e-05,23.17722]
[1776175995008,47.5,75563.26,0.1,0.77086,8e-05,23.18016]
[1776175996024,47.5,75583.44,0.1,0.77254,8e-05,23.09071]
[1776175996621,47.5,75583.44,0.1,0.77254,8e-05,23.09071]
[1776175997026,47.5,75601.59,0.1,0.77404,8e-05,23.0098]
[1776175998033,47.5,75607.29,0.1,0.77451,8e-05,22.98445]
[1776175999040,47.5,75619.74,0.1,0.77554,8e-05,22.92895]
[1776176000047,47.5,75633.84,0.1,0.7767,8e-05,22.866]
[1776176000777,47.5,75633.84,0.1,0.7767,8e-05,22.866]
[1776176001054,47.5,75630.39,0.1,0.77641,8e-05,22.8817]
[1776176002061,47.5,75620.87,0.1,0.77562,8e-05,22.92453]
[1776176003068,47.5,75616.53,0.1,0.77526,8e-05,22.94409]
[1776176007096,47.51,75623.63,0.1,0.77584,8e-05,22.91289]
[1776176009110,47.51,75627.1,0.1,0.77612,8e-05,22.89773]
[1776176014145,47.51,75624.0,0.1,0.77586,8e-05,22.90924]
[1776176016053,47.51,75624.0,0.1,0.77586,8e-05,22.90924]
[1776176016102,47.51,75624.0,0.1,0.77586,8e-05,22.90924]
[1776176016194,47.51,75621.08,0.1,0.77562,8e-05,22.92246]
[1776176020273,47.51,75617.05,0.1,0.77528,8e-05,22.94096]
[1776176020330,47.51,75617.05,0.1,0.77528,8e-05,22.94096]
[1776176020437,47.51,75617.05,0.1,0.77528,8e-05,22.94096]
[1776176020537,47.51,75622.4,0.1,0.77572,8e-05,22.91716]
[1776176022201,47.52,75632.47,0.1,0.77654,8e-05,22.87241]
[1776176024168,47.52,75635.24,0.1,0.77677,8e-05,22.86021]
[1776176024185,47.52,75635.24,0.1,0.77677,8e-05,22.86021]
[1776176024269,47.52,75635.24,0.1,0.77677,8e-05,22.86021]
[1776176025209,47.52,75635.29,0.1,0.77677,8e-05,22.8602]
[1776176025258,47.52,75635.29,0.1,0.77677,8e-05,22.8602]
[1776176025433,47.52,75635.29,0.1,0.77677,8e-05,22.8602]
[1776176025528,47.52,75636.02,0.1,0.77682,8e-05,22.85715]
[1776176029729,47.52,75638.21,0.1,0.77699,8e-05,22.84802]
[1776176029742,47.52,75638.21,0.1,0.77699,8e-05,22.84802]
[1776176029937,47.52,75638.21,0.1,0.77699,8e-05,22.84802]
[1776176031264,47.52,75647.49,0.1,0.77774,8e-05,22.80711]
[1776176035085,47.53,75642.79,0.1,0.77734,8e-05,22.82877]
[1776176035137,47.53,75642.79,0.1,0.77734,8e-05,22.82877]
[1776176035193,47.53,75643.02,0.1,0.77732,8e-05,22.8302]
[1776176037331,47.54,75642.38,0.1,0.77726,8e-05,22.83356]
[1776176037383,47.54,75642.38,0.1,0.77726,8e-05,22.83356]
[1776176037584,47.54,75642.38,0.1,0.77726,8e-05,22.83356]
[1776176037623,47.54,75642.38,0.1,0.77726,8e-05,22.83356]
[1776176037687,47.54,75642.38,0.1,0.77726,8e-05,22.83356]
[1776176037784,47.54,75645.82,0.1,0.77754,8e-05,22.81837]
[1776176040556,47.54,75650.49,0.1,0.77791,8e-05,22.79794]
[1776176040573,47.54,75650.49,0.1,0.77791,8e-05,22.79794]
[1776176040692,47.54,75650.49,0.1,0.77791,8e-05,22.79794]
[1776176042342,47.54,75658.56,0.1,0.77855,8e-05,22.76256]
[1776176043349,47.54,75665.1,0.1,0.77908,8e-05,22.73346]
[1776176046337,47.55,75669.15,0.1,0.7794,8e-05,22.71597]
[1776176046389,47.55,75669.15,0.1,0.7794,8e-05,22.71597]
[1776176046440,47.55,75669.15,0.1,0.7794,8e-05,22.71597]
[1776176046805,47.55,75669.15,0.1,0.7794,8e-05,22.71597]
[1776176046932,47.55,75669.15,0.1,0.7794,8e-05,22.71597]
[1776176046964,47.55,75669.15,0.1,0.7794,8e-05,22.71597]
[1776176047002,47.56,75669.19,0.1,0.77933,8e-05,22.71997]
[1776176050878,47.57,75668.71,0.1,0.77928,8e-05,22.72289]
[1776176050937,47.57,75668.71,0.1,0.77928,8e-05,22.72289]
[1776176050979,47.57,75669.16,0.1,0.7793,8e-05,22.72161]
[1776176053860,47.57,75664.62,0.1,0.77893,8e-05,22.7424]
[1776176053894,47.57,75664.62,0.1,0.77893,8e-05,22.7424]
[1776176053940,47.57,75664.62,0.1,0.77893,8e-05,22.7424]
[1776176054790,47.57,75660.18,0.1,0.77856,8e-05,22.76303]
[1776176054842,47.57,75660.18,0.1,0.77856,8e-05,22.76303]
[1776176054933,47.57,75660.18,0.1,0.77856,8e-05,22.76303]
[1776176055033,47.57,75654.95,0.1,0.77812,8e-05,22.78681]
[1776176057451,47.58,75647.47,0.1,0.77746,8e-05,22.82334]
[1776176059228,47.59,75647.16,0.1,0.77743,8e-05,22.82497]
[1776176059375,47.59,75647.16,0.1,0.77743,8e-05,22.82497]
[1776176059437,47.59,75647.16,0.1,0.77743,8e-05,22.82497]
[1776176059576,47.59,75647.16,0.1,0.77743,8e-05,22.82497]
[1776176059629,47.59,75647.16,0.1,0.77743,8e-05,22.82497]
[1776176059682,47.59,75647.16,0.1,0.77743,8e-05,22.82497]
[1776176059727,47.59,75645.75,0.1,0.77731,8e-05,22.83153]
[1776176063493,47.6,75635.95,0.1,0.77646,8e-05,22.8783]
[1776176065507,47.6,75639.92,0.1,0.77678,8e-05,22.86086]
[1776176066514,47.6,75645.83,0.1,0.77726,8e-05,22.83461]
[1776176067262,47.6,75645.83,0.1,0.77726,8e-05,22.83461]
[1776176067272,47.6,75645.83,0.1,0.77726,8e-05,22.83461]
[1776176067434,47.6,75645.83,0.1,0.77726,8e-05,22.83461]
[1776176067777,47.6,75645.83,0.1,0.77726,8e-05,22.83461]
[1776176067873,47.6,75645.83,0.1,0.77726,8e-05,22.83461]
[1776176067878,47.6,75646.55,0.1,0.77731,8e-05,22.83161]
[1776176068210,47.6,75646.55,0.1,0.77731,8e-05,22.83161]
[1776176068432,47.6,75646.55,0.1,0.77731,8e-05,22.83161]
[1776176068528,47.6,75637.48,0.1,0.77657,8e-05,22.87243]
[1776176070542,47.6,75631.17,0.1,0.77604,8e-05,22.90096]
[1776176073035,47.6,75629.73,0.1,0.77594,8e-05,22.90427]
[1776176073087,47.6,75629.73,0.1,0.77594,8e-05,22.90427]
[1776176073184,47.6,75629.73,0.1,0.77594,8e-05,22.90427]
[1776176073115,47.61,75630.3,0.1,0.77594,8e-05,22.90449]
[1776176073356,47.61,75630.3,0.1,0.77594,8e-05,22.90449]
[1776176073408,47.61,75630.3,0.1,0.77594,8e-05,22.90449]
[1776176073437,47.61,75630.3,0.1,0.77594,8e-05,22.90449]
[1776176078894,47.63,75625.07,0.1,0.77545,8e-05,22.93143]
[1776176078933,47.63,75625.07,0.1,0.77545,8e-05,22.93143]
[1776176078945,47.63,75625.07,0.1,0.77545,8e-05,22.93143]
[1776176083138,47.63,75622.39,0.1,0.77522,8e-05,22.94375]
[1776176083183,47.63,75622.39,0.1,0.77522,8e-05,22.94375]
[1776176083755,47.63,75618.35,0.1,0.77489,8e-05,22.96183]
[1776176083880,47.63,75618.35,0.1,0.77489,8e-05,22.96183]
[1776176083937,47.63,75618.35,0.1,0.77489,8e-05,22.96183]
[1776176083979,47.63,75618.35,0.1,0.77489,8e-05,22.96183]
[1776176083981,47.63,75614.71,0.1,0.77459,8e-05,22.97814]
[1776176086911,47.63,75612.89,0.1,0.77444,8e-05,22.98627]
[1776176086935,47.63,75612.89,0.1,0.77444,8e-05,22.98627]
[1776176086994,47.63,75612.2,0.1,0.77438,8e-05,22.98941]
[1776176088668,47.63,75606.13,0.1,0.77387,8e-05,23.01668]
[1776176090338,47.63,75604.29,0.1,0.77372,8e-05,23.02513]
[1776176090390,47.63,75604.29,0.1,0.77372,8e-05,23.02513]
[1776176090434,47.63,75604.29,0.1,0.77372,8e-05,23.02513]
[1776176090831,47.63,75604.29,0.1,0.77372,8e-05,23.02513]
[1776176090953,47.63,75604.29,0.1,0.77372,8e-05,23.02513]
[1776176091032,47.63,75604.29,0.1,0.77372,8e-05,23.02513]
[1776176091272,47.63,75604.29,0.1,0.77372,8e-05,23.02513]
[1776176091146,47.63,75602.45,0.1,0.77356,8e-05,23.03357]
[1776176091440,47.63,75602.45,0.1,0.77356,8e-05,23.03357]
[1776176091689,47.63,75613.35,0.1,0.77446,8e-05,22.98513]
[1776176092696,47.63,75622.38,0.1,0.7752,8e-05,22.94498]
[1776176093873,47.63,75622.38,0.1,0.7752,8e-05,22.94498]
[1776176093936,47.63,75622.38,0.1,0.7752,8e-05,22.94498]
[1776176094021,47.63,75622.38,0.1,0.7752,8e-05,22.94498]
[1776176094103,47.63,75622.38,0.1,0.7752,8e-05,22.94498]
[1776176094187,47.63,75622.38,0.1,0.7752,8e-05,22.94498]
[1776176094207,47.64,75619.82,0.1,0.77497,8e-05,22.9574]
[1776176094539,47.64,75619.82,0.1,0.77497,8e-05,22.9574]
[1776176094610,47.64,75619.82,0.1,0.77497,8e-05,22.9574]
[1776176094685,47.64,75619.82,0.1,0.77497,8e-05,22.9574]
[1776176099302,47.64,75618.51,0.1,0.77486,8e-05,22.96345]
[1776176099432,47.64,75618.51,0.1,0.77486,8e-05,22.96345]
[1776176099745,47.64,75623.5,0.1,0.77527,8e-05,22.94131]
[1776176100621,47.64,75623.5,0.1,0.77527,8e-05,22.94131]
[1776176100641,47.64,75623.5,0.1,0.77527,8e-05,22.94131]
[1776176100687,47.64,75623.5,0.1,0.77527,8e-05,22.94131]
[1776176100705,47.64,75623.5,0.1,0.77527,8e-05,22.94131]
[1776176100752,47.64,75625.9,0.1,0.77547,8e-05,22.93072]
[1776176101759,47.64,75622.89,0.1,0.77522,8e-05,22.94424]
[1776176102598,47.64,75622.89,0.1,0.77522,8e-05,22.94424]
[1776176102607,47.64,75622.89,0.1,0.77522,8e-05,22.94424]
[1776176102688,47.64,75622.89,0.1,0.77522,8e-05,22.94424]
[1776176102766,47.64,75618.27,0.1,0.77482,8e-05,22.96582]
[1776176103773,47.64,75614.04,0.1,0.77447,8e-05,22.98471]
[1776176104979,47.64,75614.04,0.1,0.77447,8e-05,22.98471]
[1776176105186,47.64,75614.04,0.1,0.77447,8e-05,22.98471]
[1776176105198,47.64,75614.04,0.1,0.77447,8e-05,22.98471]
[1776176105228,47.64,75612.71,0.1,0.77436,8e-05,22.99072]
[1776176105436,47.64,75612.71,0.1,0.77436,8e-05,22.99072]
[1776176105787,47.64,75610.76,0.1,0.7742,8e-05,22.99939]
[1776176106363,47.64,75610.76,0.1,0.7742,8e-05,22.99939]
[1776176106794,47.64,75608.09,0.1,0.77398,8e-05,23.01129]
[1776176107819,47.65,75605.21,0.1,0.77374,8e-05,23.02411]
[1776176109170,47.65,75605.21,0.1,0.77374,8e-05,23.02411]
[1776176109184,47.65,75605.21,0.1,0.77374,8e-05,23.02411]
[1776176109187,47.65,75608.32,0.1,0.77399,8e-05,23.01075]
[1776176109487,47.65,75608.32,0.1,0.77399,8e-05,23.01075]
[1776176110152,47.65,75608.32,0.1,0.77399,8e-05,23.01075]
[1776176110189,47.65,75608.32,0.1,0.77399,8e-05,23.01075]
[1776176110175,47.65,75606.11,0.1,0.7738,8e-05,23.02096]
[1776176111845,47.65,75603.66,0.1,0.77359,8e-05,23.03222]
[1776176112852,47.65,75598.38,0.1,0.77315,8e-05,23.05602]
[1776176114866,47.65,75607.58,0.1,0.7739,8e-05,23.01592]
[1776176115816,47.65,75607.58,0.1,0.7739,8e-05,23.01592]
[1776176115825,47.65,75607.58,0.1,0.7739,8e-05,23.01592]
[1776176115935,47.65,75607.58,0.1,0.7739,8e-05,23.01592]
[1776176116012,47.65,75609.89,0.1,0.77409,8e-05,23.00563]
[1776176119860,47.65,75608.37,0.1,0.77396,8e-05,23.01243]
[1776176119934,47.65,75608.37,0.1,0.77396,8e-05,23.01243]
[1776176120065,47.65,75608.37,0.1,0.77396,8e-05,23.01243]
[1776176120073,47.67,75605.58,0.1,0.77368,8e-05,23.02773]
[1776176120792,47.67,75605.58,0.1,0.77368,8e-05,23.02773]
[1776176120936,47.67,75605.58,0.1,0.77368,8e-05,23.02773]
[1776176121037,47.68,75598.95,0.1,0.77309,8e-05,23.05979]
[1776176121915,47.68,75595.52,0.1,0.7728,8e-05,23.07497]
[1776176122922,47.68,75591.91,0.1,0.7725,8e-05,23.09118]
[1776176123677,47.68,75591.91,0.1,0.7725,8e-05,23.09118]
[1776176123759,47.68,75591.91,0.1,0.7725,8e-05,23.09118]
[1776176123931,47.68,75591.91,0.1,0.7725,8e-05,23.09118]
[1776176124025,47.68,75587.18,0.1,0.7721,8e-05,23.11249]
[1776176129971,47.68,75588.18,0.1,0.77217,8e-05,23.10888]
[1776176131147,47.68,75588.18,0.1,0.77217,8e-05,23.10888]
[1776176131183,47.68,75588.18,0.1,0.77217,8e-05,23.10888]
[1776176131212,47.68,75588.18,0.1,0.77217,8e-05,23.10888]
[1776176131178,47.68,75592.32,0.1,0.77253,8e-05,23.08766]
[1776176131426,47.68,75592.32,0.1,0.77253,8e-05,23.08766]
[1776176131436,47.68,75592.32,0.1,0.77253,8e-05,23.08766]
[1776176131985,47.68,75596.7,0.1,0.77289,8e-05,23.06828]
[1776176132992,47.68,75599.94,0.1,0.77315,8e-05,23.05435]
[1776176137020,47.69,75604.89,0.1,0.77354,8e-05,23.03337]
[1776176137867,47.69,75604.89,0.1,0.77354,8e-05,23.03337]
[1776176137920,47.69,75604.89,0.1,0.77354,8e-05,23.03337]
[1776176137931,47.69,75604.89,0.1,0.77354,8e-05,23.03337]
[1776176138027,47.69,75609.69,0.1,0.77393,8e-05,23.01235]
[1776176140041,47.69,75603.87,0.1,0.77345,8e-05,23.03845]
[1776176141048,47.69,75598.19,0.1,0.77297,8e-05,23.06415]
[1776176141432,47.69,75598.19,0.1,0.77297,8e-05,23.06415]
[1776176141458,47.69,75598.19,0.1,0.77297,8e-05,23.06415]
[1776176141688,47.69,75598.19,0.1,0.77297,8e-05,23.06415]
[1776176142055,47.69,75599.79,0.1,0.7731,8e-05,23.05729]
[1776176145076,47.7,75605.68,0.1,0.77357,8e-05,23.03191]
[1776176146083,47.7,75598.26,0.1,0.77295,8e-05,23.06504]
[1776176146988,47.7,75598.26,0.1,0.77295,8e-05,23.06504]
[1776176147040,47.7,75598.26,0.1,0.77295,8e-05,23.06504]
[1776176147183,47.7,75598.26,0.1,0.77295,8e-05,23.06504]
[1776176147208,47.7,75590.99,0.1,0.77235,8e-05,23.09742]
[1776176150114,47.7,75576.95,0.1,0.77118,8e-05,23.15995]
[1776176151121,47.7,75571.54,0.1,0.77072,8e-05,23.18389]
[1776176152171,47.7,75571.54,0.1,0.77072,8e-05,23.18389]
[1776176152182,47.7,75571.54,0.1,0.77072,8e-05,23.18389]
[1776176152231,47.7,75572.0,0.1,0.77076,8e-05,23.18195]
[1776176156158,47.7,75574.25,0.1,0.77094,8e-05,23.17238]
[1776176156352,47.7,75574.25,0.1,0.77094,8e-05,23.17238]
[1776176157196,47.7,75574.25,0.1,0.77094,8e-05,23.17238]
[1776176157248,47.7,75574.25,0.1,0.77094,8e-05,23.17238]
[1776176157275,47.7,75577.79,0.1,0.77123,8e-05,23.15688]
[1776176157437,47.7,75577.79,0.1,0.77123,8e-05,23.15688]
[1776176158172,47.7,75579.84,0.1,0.7714,8e-05,23.14797]
[1776176161193,47.71,75582.06,0.1,0.77158,8e-05,23.13859]
[1776176163208,47.71,75577.95,0.1,0.77123,8e-05,23.157]
[1776176164216,47.71,75575.65,0.1,0.77104,8e-05,23.16725]
[1776176164472,47.71,75575.65,0.1,0.77104,8e-05,23.16725]
[1776176164524,47.71,75575.65,0.1,0.77104,8e-05,23.16725]
[1776176164689,47.71,75575.65,0.1,0.77104,8e-05,23.16725]
[1776176165221,47.71,75575.27,0.1,0.77101,8e-05,23.16904]
[1776176166230,47.71,75579.84,0.1,0.77138,8e-05,23.149]
[1776176167241,47.71,75599.17,0.1,0.77299,8e-05,23.06347]
[1776176168243,47.71,75615.9,0.1,0.77437,8e-05,22.98928]
[1776176169250,47.71,75615.93,0.1,0.77437,8e-05,22.9892]
[1776176171275,47.71,75610.13,0.1,0.77389,8e-05,23.01504]
[1776176173289,47.71,75614.96,0.1,0.77428,8e-05,22.99365]
[1776176173886,47.71,75614.96,0.1,0.77428,8e-05,22.99365]
[1776176173894,47.71,75614.96,0.1,0.77428,8e-05,22.99365]
[1776176174308,47.71,75615.44,0.1,0.77432,8e-05,22.99156]
[1776176176685,47.71,75615.43,0.1,0.77432,8e-05,22.99165]
[1776176178226,47.71,75614.41,0.1,0.77424,8e-05,22.99623]
[1776176178404,47.71,75614.08,0.1,0.77421,8e-05,22.99773]
[1776176178827,47.71,75614.08,0.1,0.77421,8e-05,22.99773]
[1776176178925,47.71,75610.12,0.1,0.77388,8e-05,23.01533]
[1776176179333,47.71,75608.13,0.1,0.77372,8e-05,23.02417]
[1776176180687,47.71,75608.13,0.1,0.77372,8e-05,23.02417]
[1776176181347,47.71,75601.8,0.1,0.7732,8e-05,23.05221]
[1776176183847,47.71,75601.1,0.1,0.77314,8e-05,23.05528]
[1776176183870,47.71,75597.11,0.1,0.77281,8e-05,23.0729]
[1776176184367,47.71,75594.88,0.1,0.77264,8e-05,23.08219]
[1776176188396,47.71,75599.58,0.1,0.77301,8e-05,23.06224]
[1776176189403,47.71,75603.78,0.1,0.77336,8e-05,23.0436]
[1776176194438,47.71,75603.39,0.1,0.77336,8e-05,23.04129]
[1776176195445,47.71,75608.47,0.1,0.77378,8e-05,23.01876]
[1776176196453,47.71,75622.91,0.1,0.77496,8e-05,22.95466]
[1776176197459,47.71,75628.3,0.1,0.77541,8e-05,22.93077]
[1776176199281,47.71,75628.3,0.1,0.77541,8e-05,22.93077]
[1776176199333,47.71,75627.27,0.1,0.77532,8e-05,22.93547]
[1776176199472,47.71,75622.68,0.1,0.77494,8e-05,22.95598]
[1776176200431,47.71,75622.68,0.1,0.77494,8e-05,22.95598]
[1776176200480,47.71,75625.62,0.1,0.77518,8e-05,22.94299]
[1776176201488,47.71,75629.41,0.1,0.77549,8e-05,22.92623]
[1776176202527,47.71,75643.19,0.1,0.77662,8e-05,22.86495]
[1776176203502,47.71,75648.28,0.1,0.77703,8e-05,22.84242]
[1776176204509,47.71,75655.28,0.1,0.7776,8e-05,22.81137]
[1776176205516,47.71,75663.11,0.1,0.77823,8e-05,22.7766]
[1776176206523,47.71,75666.16,0.1,0.77847,8e-05,22.76324]
[1776176208540,47.71,75675.54,0.1,0.77923,8e-05,22.72184]
[1776176209547,47.72,75669.66,0.1,0.77874,8e-05,22.7485]
[1776176210553,47.72,75663.56,0.1,0.77824,8e-05,22.77614]
[1776176211746,47.72,75663.56,0.1,0.77824,8e-05,22.77614]
[1776176212568,47.72,75675.97,0.1,0.77924,8e-05,22.72113]
[1776176213575,47.72,75673.68,0.1,0.77905,8e-05,22.73175]
[1776176214582,47.72,75679.76,0.1,0.77954,8e-05,22.70483]
[1776176215590,47.72,75677.42,0.1,0.77934,8e-05,22.7157]
[1776176216598,47.72,75680.76,0.1,0.7796,8e-05,22.70108]
[1776176217446,47.72,75680.76,0.1,0.7796,8e-05,22.70108]
[1776176219619,47.73,75685.07,0.1,0.77993,8e-05,22.68287]
[1776176224654,47.74,75684.41,0.1,0.77985,8e-05,22.68784]
[1776176225661,47.74,75687.34,0.1,0.78008,8e-05,22.67509]
[1776176226694,47.74,75699.78,0.1,0.78108,8e-05,22.61959]
[1776176227698,47.74,75703.6,0.1,0.78138,8e-05,22.60268]
[1776176228705,47.74,75706.27,0.1,0.78159,8e-05,22.59072]
[1776176229712,47.74,75713.07,0.1,0.78214,8e-05,22.5604]
[1776176230949,47.74,75713.07,0.1,0.78214,8e-05,22.5604]
[1776176231078,47.74,75713.07,0.1,0.78214,8e-05,22.5604]
[1776176231150,47.74,75718.9,0.1,0.7826,8e-05,22.53438]
[1776176232210,47.74,75723.21,0.1,0.78294,8e-05,22.51509]
[1776176232744,47.74,75727.95,0.1,0.78332,8e-05,22.49368]
[1776176233553,47.74,75727.95,0.1,0.78332,8e-05,22.49368]
[1776176233747,47.74,75725.69,0.1,0.78314,8e-05,22.50409]
[1776176236768,47.75,75722.98,0.1,0.78291,8e-05,22.51689]
[1776176238782,47.75,75725.45,0.1,0.78311,8e-05,22.50607]
[1776176239479,47.75,75725.45,0.1,0.78311,8e-05,22.50607]
[1776176239531,47.75,75725.45,0.1,0.78311,8e-05,22.50607]
[1776176239689,47.75,75725.45,0.1,0.78311,8e-05,22.50607]
[1776176239789,47.75,75728.85,0.1,0.78338,8e-05,22.4909]
[1776176241803,47.75,75731.77,0.1,0.7836,8e-05,22.47811]
[1776176246838,47.75,75733.42,0.1,0.78372,8e-05,22.47172]
[1776176248852,47.76,75735.95,0.1,0.78391,8e-05,22.46072]
[1776176249858,47.76,75732.04,0.1,0.7836,8e-05,22.47863]
[1776176250866,47.76,75728.44,0.1,0.78327,8e-05,22.49694]
[1776176254894,47.79,75725.87,0.1,0.78297,8e-05,22.51249]
[1776176255901,47.79,75715.0,0.1,0.78209,8e-05,22.56164]
[1776176256908,47.79,75719.31,0.1,0.78243,8e-05,22.54232]
[1776176258922,47.79,75726.19,0.1,0.78298,8e-05,22.51154]
[1776176261943,47.79,75723.24,0.1,0.78274,8e-05,22.5253]
[1776176262950,47.79,75719.85,0.1,0.78246,8e-05,22.54073]
[1776176263959,47.8,75708.25,0.1,0.78153,8e-05,22.59308]
[1776176264966,47.8,75704.51,0.1,0.78123,8e-05,22.60996]
[1776176265973,47.8,75695.27,0.1,0.78048,8e-05,22.65151]
[1776176267004,47.8,75695.27,0.1,0.78048,8e-05,22.65151]
[1776176267096,47.8,75690.93,0.1,0.78013,8e-05,22.67097]
[1776176267565,47.8,75690.93,0.1,0.78013,8e-05,22.67097]
[1776176267987,47.8,75686.45,0.1,0.77976,8e-05,22.69146]
[1776176269818,47.8,75685.11,0.1,0.77965,8e-05,22.69784]
[1776176270046,47.8,75680.74,0.1,0.77929,8e-05,22.71779]
[1776176270717,47.8,75680.74,0.1,0.77929,8e-05,22.71779]
[1776176271354,47.8,75680.74,0.1,0.77929,8e-05,22.71779]
[1776176271401,47.8,75661.26,0.1,0.77769,8e-05,22.80556]
[1776176271749,47.8,75661.26,0.1,0.77769,8e-05,22.80556]
[1776176272036,47.8,75643.21,0.1,0.77622,8e-05,22.88596]
[1776176273043,47.8,75625.01,0.1,0.77473,8e-05,22.96701]
[1776176274050,47.8,75618.56,0.1,0.77419,8e-05,22.99572]
[1776176275374,47.8,75618.56,0.1,0.77419,8e-05,22.99572]
[1776176275057,47.8,75627.52,0.1,0.77493,8e-05,22.95604]
[1776176275931,47.8,75627.52,0.1,0.77493,8e-05,22.95604]
[1776176276066,47.8,75636.57,0.1,0.77567,8e-05,22.91588]
[1776176278079,47.8,75642.76,0.1,0.77617,8e-05,22.88851]
[1776176279086,47.81,75660.88,0.1,0.77765,8e-05,22.80789]
[1776176279937,47.81,75660.88,0.1,0.77765,8e-05,22.80789]
[1776176280351,47.81,75660.88,0.1,0.77765,8e-05,22.80789]
[1776176280372,47.81,75665.99,0.1,0.77806,8e-05,22.78545]
[1776176282107,47.81,75672.06,0.1,0.77855,8e-05,22.75859]
[1776176284296,47.81,75667.2,0.1,0.77815,8e-05,22.78055]
[1776176284403,47.81,75664.7,0.1,0.77794,8e-05,22.79225]
[1776176285128,47.81,75670.24,0.1,0.77839,8e-05,22.76752]
[1776176286230,47.81,75670.24,0.1,0.77839,8e-05,22.76752]
[1776176286258,47.81,75669.42,0.1,0.77831,8e-05,22.77169]
[1776176287144,47.81,75659.28,0.1,0.77749,8e-05,22.81695]
[1776176288149,47.81,75646.44,0.1,0.77644,8e-05,22.87439]
[1776176289156,47.81,75639.18,0.1,0.77584,8e-05,22.90687]
[1776176290163,47.81,75631.61,0.1,0.77522,8e-05,22.94062]
[1776176291170,47.82,75615.58,0.1,0.7739,8e-05,23.01174]
[1776176292177,47.82,75603.02,0.1,0.77286,8e-05,23.0673]
[1776176293185,47.82,75593.55,0.1,0.77208,8e-05,23.10903]
[1776176294193,47.82,75585.52,0.1,0.77142,8e-05,23.14435]
[1776176296206,47.82,75594.94,0.1,0.77219,8e-05,23.10321]
[1776176299227,47.82,75585.62,0.1,0.77142,8e-05,23.14467]
[1776176304265,47.82,75593.44,0.1,0.77205,8e-05,23.11114]
[1776176305272,47.82,75584.7,0.1,0.77132,8e-05,23.14984]
[1776176307286,47.82,75595.95,0.1,0.77224,8e-05,23.10083]
[1776176308293,47.82,75606.02,0.1,0.77307,8e-05,23.05629]
[1776176310307,47.82,75606.3,0.1,0.7731,8e-05,23.05491]
[1776176310534,47.82,75606.3,0.1,0.7731,8e-05,23.05491]
[1776176312321,47.82,75595.07,0.1,0.77219,8e-05,23.10142]
[1776176313328,47.83,75587.03,0.1,0.77152,8e-05,23.1371]
[1776176314651,47.83,75586.94,0.1,0.77151,8e-05,23.13773]
[1776176315028,47.83,75586.94,0.1,0.77151,8e-05,23.13773]
[1776176318992,47.83,75585.19,0.1,0.77135,8e-05,23.14638]
[1776176319264,47.83,75585.19,0.1,0.77135,8e-05,23.14638]
[1776176320404,47.83,75574.83,0.1,0.77048,8e-05,23.1921]
[1776176321402,47.83,75566.1,0.1,0.76975,8e-05,23.23076]
[1776176323104,47.83,75563.35,0.1,0.76952,8e-05,23.24292]
[1776176323407,47.83,75563.35,0.1,0.76952,8e-05,23.24292]
[1776176327252,47.83,75561.31,0.1,0.76935,8e-05,23.25221]
[1776176327450,47.84,75564.3,0.1,0.76959,8e-05,23.2392]
[1776176332485,47.84,75572.27,0.1,0.77025,8e-05,23.20479]
[1776176336513,47.84,75578.04,0.1,0.77071,8e-05,23.1801]
[1776176339534,47.84,75589.86,0.1,0.77168,8e-05,23.12868]
[1776176341547,47.84,75598.95,0.1,0.77243,8e-05,23.08872]
[1776176345576,47.84,75592.72,0.1,0.77192,8e-05,23.11605]
[1776176347590,47.84,75587.08,0.1,0.77144,8e-05,23.14132]
[1776176349604,47.85,75581.0,0.1,0.77093,8e-05,23.16843]
[1776176351618,47.85,75570.8,0.1,0.77008,8e-05,23.2135]
[1776176353632,47.85,75564.78,0.1,0.76958,8e-05,23.24008]
[1776176358668,47.85,75572.21,0.1,0.77019,8e-05,23.20793]
[1776176360681,47.85,75584.3,0.1,0.77119,8e-05,23.155]
[1776176362935,47.85,75599.47,0.1,0.77244,8e-05,23.08861]
[1776176364723,47.85,75600.33,0.1,0.77251,8e-05,23.08448]
[1776176365730,47.85,75594.87,0.1,0.77206,8e-05,23.10871]
[1776176369759,47.85,75603.71,0.1,0.77278,8e-05,23.07004]
[1776176372819,47.85,75603.94,0.1,0.77283,8e-05,23.06553]
[1776176372868,47.85,75603.94,0.1,0.77283,8e-05,23.06553]
[1776176372939,47.85,75603.94,0.1,0.77283,8e-05,23.06553]
[1776176373188,47.85,75603.94,0.1,0.77283,8e-05,23.06553]
[1776176373275,47.85,75604.35,0.1,0.77286,8e-05,23.0635]
[1776176373680,47.85,75604.35,0.1,0.77286,8e-05,23.0635]
[1776176373709,47.85,75604.35,0.1,0.77286,8e-05,23.0635]
[1776176373934,47.85,75604.35,0.1,0.77286,8e-05,23.0635]
[1776176374022,47.85,75607.07,0.1,0.77309,8e-05,23.05151]
[1776176374580,47.85,75607.07,0.1,0.77309,8e-05,23.05151]
[1776176374694,47.85,75607.07,0.1,0.77309,8e-05,23.05151]
[1776176374795,47.85,75606.23,0.1,0.77302,8e-05,23.05512]
[1776176379830,47.85,75605.52,0.1,0.77295,8e-05,23.05866]
[1776176380704,47.85,75605.52,0.1,0.77295,8e-05,23.05866]
[1776176380718,47.85,75605.52,0.1,0.77295,8e-05,23.05866]
[1776176380954,47.85,75605.52,0.1,0.77295,8e-05,23.05866]
[1776176381848,47.85,75615.13,0.1,0.77373,8e-05,23.01689]
[1776176382855,47.85,75625.6,0.1,0.77459,8e-05,22.97054]
[1776176384869,47.85,75633.94,0.1,0.77528,8e-05,22.93363]
[1776176385876,47.85,75635.01,0.1,0.77536,8e-05,22.92894]
[1776176388901,47.87,75628.27,0.1,0.77473,8e-05,22.9636]
[1776176390917,47.88,75620.74,0.1,0.77409,8e-05,22.99779]
[1776176391933,47.89,75612.35,0.1,0.77333,8e-05,23.0389]
[1776176392940,47.89,75613.19,0.1,0.7734,8e-05,23.03553]
[1776176394954,47.9,75606.95,0.1,0.77287,8e-05,23.0637]
[1776176399989,47.92,75609.55,0.1,0.77297,8e-05,23.05905]
[1776176400875,47.92,75609.55,0.1,0.77297,8e-05,23.05905]
[1776176400924,47.92,75609.55,0.1,0.77297,8e-05,23.05905]
[1776176400934,47.92,75609.55,0.1,0.77297,8e-05,23.05905]
[1776176402003,47.94,75621.05,0.1,0.77386,8e-05,23.0115]
[1776176403057,47.94,75631.57,0.1,0.77472,8e-05,22.96532]
[1776176404039,47.94,75628.75,0.1,0.77448,8e-05,22.97812]
[1776176405046,47.94,75628.36,0.1,0.77444,8e-05,22.98024]
[1776176408068,47.94,75637.35,0.1,0.77516,8e-05,22.94162]
[1776176410081,47.95,75642.94,0.1,0.7756,8e-05,22.9177]
[1776176412095,47.95,75649.52,0.1,0.77613,8e-05,22.88858]
[1776176417130,47.95,75651.99,0.1,0.77633,8e-05,22.87791]
[1776176419402,47.95,75649.94,0.1,0.77616,8e-05,22.88706]
[1776176419412,47.95,75649.94,0.1,0.77616,8e-05,22.88706]
[1776176419438,47.95,75649.94,0.1,0.77616,8e-05,22.88706]
[1776176421158,47.95,75659.78,0.1,0.77696,8e-05,22.84357]
[1776176423172,47.95,75668.37,0.1,0.77764,8e-05,22.80662]
[1776176426192,47.96,75656.11,0.1,0.77663,8e-05,22.86146]
[1776176428207,47.96,75652.08,0.1,0.7763,8e-05,22.87943]
[1776176429299,47.96,75652.08,0.1,0.7763,8e-05,22.87943]
[1776176429370,47.96,75652.08,0.1,0.7763,8e-05,22.87943]
[1776176429438,47.96,75652.08,0.1,0.7763,8e-05,22.87943]
[1776176430222,47.96,75658.55,0.1,0.77683,8e-05,22.85075]
[1776176431229,47.96,75669.16,0.1,0.7777,8e-05,22.80085]
[1776176432236,47.96,75680.75,0.1,0.77864,8e-05,22.74939]
[1776176434250,47.96,75685.7,0.1,0.77903,8e-05,22.7277]
[1776176436264,47.96,75679.28,0.1,0.77851,8e-05,22.75671]
[1776176441288,47.99,75676.24,0.1,0.77815,8e-05,22.77669]
[1776176441340,47.99,75676.24,0.1,0.77815,8e-05,22.77669]
[1776176441432,47.99,75676.24,0.1,0.77815,8e-05,22.77669]
[1776176443871,48.0,75681.42,0.1,0.77851,8e-05,22.75719]
[1776176443887,48.0,75681.42,0.1,0.77851,8e-05,22.75719]
[1776176443934,48.0,75681.42,0.1,0.77851,8e-05,22.75719]
[1776176444325,48.01,75682.76,0.1,0.77859,8e-05,22.75292]
[1776176449474,48.02,75677.83,0.1,0.77813,8e-05,22.77855]
[1776176449494,48.02,75677.83,0.1,0.77813,8e-05,22.77855]
[1776176449685,48.02,75678.31,0.1,0.77817,8e-05,22.77656]
[1776176450273,48.02,75678.31,0.1,0.77817,8e-05,22.77656]
[1776176450325,48.02,75678.31,0.1,0.77817,8e-05,22.77656]
[1776176450439,48.02,75678.31,0.1,0.77817,8e-05,22.77656]
[1776176450537,48.02,75676.12,0.1,0.77799,8e-05,22.78642]
[1776176455819,48.02,75677.85,0.1,0.77812,8e-05,22.77932]
[1776176455859,48.02,75677.85,0.1,0.77812,8e-05,22.77932]
[1776176455939,48.02,75677.85,0.1,0.77812,8e-05,22.77932]
[1776176456274,48.02,75677.85,0.1,0.77812,8e-05,22.77932]
[1776176456477,48.02,75677.85,0.1,0.77812,8e-05,22.77932]
[1776176456616,48.02,75681.85,0.1,0.77844,8e-05,22.76167]
[1776176457307,48.02,75681.85,0.1,0.77844,8e-05,22.76167]
[1776176457425,48.03,75682.24,0.1,0.77846,8e-05,22.76037]
[1776176460393,48.03,75682.83,0.1,0.77849,8e-05,22.75862]
[1776176460893,48.03,75682.94,0.1,0.7785,8e-05,22.75857]
[1776176465004,48.04,75682.62,0.1,0.77844,8e-05,22.76172]
[1776176468356,48.04,75691.1,0.1,0.77912,8e-05,22.72449]
[1776176470565,48.04,75711.73,0.1,0.78077,8e-05,22.63315]
[1776176471572,48.04,75713.82,0.1,0.78093,8e-05,22.62412]
[1776176472471,48.04,75713.82,0.1,0.78093,8e-05,22.62412]
[1776176476609,48.06,75706.42,0.1,0.78026,8e-05,22.66146]
[1776176477077,48.06,75706.42,0.1,0.78026,8e-05,22.66146]
[1776176481645,48.07,75711.86,0.1,0.78064,8e-05,22.64061]
[1776176484681,48.08,75710.78,0.1,0.7805,8e-05,22.64851]
[1776176484719,48.09,75709.02,0.1,0.78032,8e-05,22.65898]
[1776176484942,48.09,75709.02,0.1,0.78032,8e-05,22.65898]
[1776176486753,48.1,75710.17,0.1,0.7804,8e-05,22.65436]
[1776176486832,48.1,75710.17,0.1,0.7804,8e-05,22.65436]
[1776176486945,48.1,75710.17,0.1,0.7804,8e-05,22.65436]
[1776176487690,48.1,75705.15,0.1,0.77999,8e-05,22.67698]
[1776176490009,48.1,75710.07,0.1,0.78038,8e-05,22.65528]
[1776176490058,48.1,75710.07,0.1,0.78038,8e-05,22.65528]
[1776176490191,48.1,75710.07,0.1,0.78038,8e-05,22.65528]
[1776176494731,48.12,75714.51,0.1,0.78066,8e-05,22.63823]
[1776176494745,48.12,75714.51,0.1,0.78066,8e-05,22.63823]
[1776176494940,48.12,75714.51,0.1,0.78066,8e-05,22.63823]
[1776176495037,48.13,75713.97,0.1,0.78057,8e-05,22.64326]
[1776176497784,48.13,75712.1,0.1,0.78041,8e-05,22.6521]
[1776176497864,48.13,75712.1,0.1,0.78041,8e-05,22.6521]
[1776176497942,48.13,75712.1,0.1,0.78041,8e-05,22.6521]
[1776176500594,48.13,75710.09,0.1,0.78024,8e-05,22.66154]
[1776176500646,48.13,75710.09,0.1,0.78024,8e-05,22.66154]
[1776176500686,48.13,75710.09,0.1,0.78024,8e-05,22.66154]
[1776176500639,48.14,75710.37,0.1,0.78026,8e-05,22.66077]
[1776176500781,48.14,75709.89,0.1,0.78022,8e-05,22.66291]
[1776176505817,48.14,75707.67,0.1,0.78002,8e-05,22.67399]
[1776176508761,48.14,75706.52,0.1,0.77992,8e-05,22.67953]
[1776176508841,48.14,75706.52,0.1,0.77992,8e-05,22.67953]
[1776176508940,48.14,75706.52,0.1,0.77992,8e-05,22.67953]
[1776176509055,48.14,75706.52,0.1,0.77992,8e-05,22.67953]
[1776176511151,48.14,75703.46,0.1,0.77967,8e-05,22.69356]
[1776176511183,48.14,75703.46,0.1,0.77967,8e-05,22.69356]
[1776176511193,48.14,75703.46,0.1,0.77967,8e-05,22.69356]
[1776176511306,48.14,75702.82,0.1,0.77961,8e-05,22.69678]
[1776176512114,48.14,75702.82,0.1,0.77961,8e-05,22.69678]
[1776176512188,48.14,75702.82,0.1,0.77961,8e-05,22.69678]
[1776176512289,48.15,75709.54,0.1,0.78015,8e-05,22.6671]
[1776176513878,48.15,75715.76,0.1,0.78064,8e-05,22.63965]
[1776176516900,48.15,75723.19,0.1,0.78122,8e-05,22.60733]
[1776176518730,48.15,75723.92,0.1,0.78128,8e-05,22.60437]
[1776176518857,48.15,75723.92,0.1,0.78128,8e-05,22.60437]
[1776176518938,48.15,75723.92,0.1,0.78128,8e-05,22.60437]
[1776176520268,48.15,75724.02,0.1,0.78128,8e-05,22.60423]
[1776176520320,48.15,75724.02,0.1,0.78128,8e-05,22.60423]
[1776176520432,48.15,75724.02,0.1,0.78128,8e-05,22.60423]
[1776176520492,48.15,75724.32,0.1,0.78129,8e-05,22.6035]
[1776176525321,48.16,75721.18,0.1,0.78103,8e-05,22.61837]
[1776176525413,48.16,75721.18,0.1,0.78103,8e-05,22.61837]
[1776176525441,48.16,75721.18,0.1,0.78103,8e-05,22.61837]
[1776176528370,48.16,75716.49,0.1,0.78064,8e-05,22.6401]
[1776176528428,48.16,75716.49,0.1,0.78064,8e-05,22.6401]
[1776176528689,48.16,75716.49,0.1,0.78064,8e-05,22.6401]
[1776176528472,48.16,75714.85,0.1,0.7805,8e-05,22.6479]
[1776176531679,48.16,75717.46,0.1,0.7807,8e-05,22.63652]
[1776176531696,48.16,75717.46,0.1,0.7807,8e-05,22.63652]
[1776176531935,48.16,75722.28,0.1,0.78108,8e-05,22.61529]
[1776176534023,48.17,75731.56,0.1,0.78181,8e-05,22.57477]
[1776176535540,48.17,75731.56,0.1,0.78181,8e-05,22.57477]
[1776176536039,48.17,75743.16,0.1,0.78273,8e-05,22.52362]
[1776176537117,48.17,75743.16,0.1,0.78273,8e-05,22.52362]
[1776176537217,48.17,75752.98,0.1,0.7835,8e-05,22.48008]
[1776176538558,48.17,75752.98,0.1,0.7835,8e-05,22.48008]
[1776176538600,48.17,75755.89,0.1,0.78372,8e-05,22.46798]
[1776176539060,48.17,75763.8,0.1,0.78434,8e-05,22.43252]
[1776176541245,48.18,75767.64,0.1,0.78465,8e-05,22.41536]
[1776176547117,48.18,75770.39,0.1,0.78485,8e-05,22.40364]
[1776176550657,48.18,75766.63,0.1,0.78455,8e-05,22.4207]
[1776176550689,48.18,75766.63,0.1,0.78455,8e-05,22.4207]
[1776176550710,48.18,75766.63,0.1,0.78455,8e-05,22.4207]
[1776176551470,48.18,75765.58,0.1,0.78447,8e-05,22.42557]
[1776176551688,48.18,75765.58,0.1,0.78447,8e-05,22.42557]
[1776176552825,48.18,75763.6,0.1,0.78433,8e-05,22.43122]
[1776176553158,48.18,75746.09,0.1,0.78294,8e-05,22.50972]
[1776176554165,48.2,75729.95,0.1,0.78157,8e-05,22.58667]
[1776176555172,48.2,75728.15,0.1,0.78142,8e-05,22.59508]
[1776176556178,48.2,75729.12,0.1,0.78149,8e-05,22.59105]
[1776176556861,48.2,75729.12,0.1,0.78149,8e-05,22.59105]
[1776176560207,48.2,75737.62,0.1,0.78215,8e-05,22.55429]
[1776176563228,48.21,75739.31,0.1,0.78227,8e-05,22.54773]
[1776176563866,48.21,75739.31,0.1,0.78227,8e-05,22.54773]
[1776176563915,48.21,75739.31,0.1,0.78227,8e-05,22.54773]
[1776176563935,48.21,75739.31,0.1,0.78227,8e-05,22.54773]
[1776176564353,48.21,75739.31,0.1,0.78227,8e-05,22.54773]
[1776176565976,48.21,75739.81,0.1,0.7823,8e-05,22.54617]
[1776176566028,48.21,75739.81,0.1,0.7823,8e-05,22.54617]
[1776176566184,48.21,75739.81,0.1,0.7823,8e-05,22.54617]
[1776176566249,48.21,75739.63,0.1,0.78228,8e-05,22.5473]
[1776176568500,48.21,75736.8,0.1,0.78205,8e-05,22.56026]
[1776176568551,48.21,75736.8,0.1,0.78205,8e-05,22.56026]
[1776176568689,48.21,75736.8,0.1,0.78205,8e-05,22.56026]
[1776176571686,48.22,75736.36,0.1,0.78199,8e-05,22.56343]
[1776176571738,48.22,75736.36,0.1,0.78199,8e-05,22.56343]
[1776176571741,48.22,75739.98,0.1,0.78227,8e-05,22.54758]
[1776176571934,48.22,75739.98,0.1,0.78227,8e-05,22.54758]
[1776176574305,48.22,75753.73,0.1,0.78335,8e-05,22.48717]
[1776176575312,48.22,75747.39,0.1,0.78285,8e-05,22.51551]
[1776176576319,48.23,75736.28,0.1,0.78195,8e-05,22.56585]
[1776176577326,48.23,75746.84,0.1,0.78279,8e-05,22.51872]
[1776176578332,48.23,75755.01,0.1,0.78343,8e-05,22.48287]
[1776176579754,48.23,75755.01,0.1,0.78343,8e-05,22.48287]
[1776176579864,48.23,75752.86,0.1,0.78325,8e-05,22.49289]
[1776176580962,48.23,75748.9,0.1,0.78294,8e-05,22.51059]
[1776176583390,48.23,75742.63,0.1,0.78241,8e-05,22.54007]
[1776176584163,48.23,75742.63,0.1,0.78241,8e-05,22.54007]
[1776176584183,48.23,75742.63,0.1,0.78241,8e-05,22.54007]
[1776176584459,48.23,75742.63,0.1,0.78241,8e-05,22.54007]
[1776176584681,48.23,75742.63,0.1,0.78241,8e-05,22.54007]
[1776176584781,48.24,75740.45,0.1,0.78223,8e-05,22.55013]
[1776176585960,48.24,75739.47,0.1,0.78215,8e-05,22.55482]
[1776176586041,48.24,75739.47,0.1,0.78215,8e-05,22.55482]
[1776176586188,48.24,75739.47,0.1,0.78215,8e-05,22.55482]
[1776176586205,48.24,75739.47,0.1,0.78215,8e-05,22.55482]
[1776176589432,48.24,75745.52,0.1,0.78261,8e-05,22.52911]
[1776176590304,48.24,75745.52,0.1,0.78261,8e-05,22.52911]
[1776176590435,48.24,75745.52,0.1,0.78261,8e-05,22.52911]
[1776176590491,48.24,75745.52,0.1,0.78261,8e-05,22.52911]
[1776176590681,48.24,75745.52,0.1,0.78261,8e-05,22.52911]
[1776176590697,48.24,75745.52,0.1,0.78261,8e-05,22.52911]
[1776176590798,48.24,75749.07,0.1,0.78289,8e-05,22.51361]
[1776176590838,48.24,75749.07,0.1,0.78289,8e-05,22.51361]
[1776176590944,48.24,75749.07,0.1,0.78289,8e-05,22.51361]
[1776176594469,48.25,75759.52,0.1,0.78369,8e-05,22.46848]
[1776176595123,48.25,75759.52,0.1,0.78369,8e-05,22.46848]
[1776176595165,48.25,75759.52,0.1,0.78369,8e-05,22.46848]
[1776176595181,48.25,75759.52,0.1,0.78369,8e-05,22.46848]
[1776176597980,48.25,75760.85,0.1,0.78377,8e-05,22.46383]
[1776176598032,48.25,75760.85,0.1,0.78377,8e-05,22.46383]
[1776176598185,48.25,75760.85,0.1,0.78377,8e-05,22.46383]
[1776176598497,48.26,75760.05,0.1,0.7837,8e-05,22.46784]
[1776176599955,48.26,75759.23,0.1,0.78363,8e-05,22.47194]
[1776176599999,48.26,75759.23,0.1,0.78363,8e-05,22.47194]
[1776176600192,48.26,75759.23,0.1,0.78363,8e-05,22.47194]
[1776176605546,48.27,75759.11,0.1,0.78358,8e-05,22.47498]
[1776176606595,48.27,75759.11,0.1,0.78358,8e-05,22.47498]
[1776176606682,48.27,75759.11,0.1,0.78358,8e-05,22.47498]
[1776176606771,48.27,75763.78,0.1,0.78394,8e-05,22.45451]
[1776176606859,48.27,75763.78,0.1,0.78394,8e-05,22.45451]
[1776176607560,48.27,75766.57,0.1,0.78416,8e-05,22.44247]
[1776176608593,48.27,75766.57,0.1,0.78416,8e-05,22.44247]
[1776176608684,48.27,75766.57,0.1,0.78416,8e-05,22.44247]
[1776176608802,48.27,75766.57,0.1,0.78416,8e-05,22.44247]
[1776176608694,48.27,75766.39,0.1,0.78414,8e-05,22.44373]
[1776176608945,48.27,75766.39,0.1,0.78414,8e-05,22.44373]
[1776176609574,48.27,75770.24,0.1,0.78443,8e-05,22.42695]
[1776176613186,48.28,75769.63,0.1,0.78438,8e-05,22.42779]
[1776176613199,48.28,75769.63,0.1,0.78438,8e-05,22.42779]
[1776176613439,48.28,75769.63,0.1,0.78438,8e-05,22.42779]
[1776176613603,48.28,75768.98,0.1,0.78432,8e-05,22.43117]
[1776176615360,48.28,75769.4,0.1,0.78435,8e-05,22.42975]
[1776176615413,48.28,75769.4,0.1,0.78435,8e-05,22.42975]
[1776176615437,48.28,75769.4,0.1,0.78435,8e-05,22.42975]
[1776176615616,48.28,75768.94,0.1,0.7843,8e-05,22.43226]
[1776176617630,48.29,75770.91,0.1,0.78444,8e-05,22.42436]
[1776176618792,48.29,75770.91,0.1,0.78444,8e-05,22.42436]
[1776176618824,48.29,75771.66,0.1,0.7845,8e-05,22.42146]
[1776176618844,48.29,75771.66,0.1,0.7845,8e-05,22.42146]
[1776176618939,48.29,75771.66,0.1,0.7845,8e-05,22.42146]
[1776176619648,48.29,75773.5,0.1,0.78463,8e-05,22.41369]
[1776176621544,48.29,75774.33,0.1,0.78469,8e-05,22.41044]
[1776176621554,48.29,75774.33,0.1,0.78469,8e-05,22.41044]
[1776176621686,48.29,75774.33,0.1,0.78469,8e-05,22.41044]
[1776176621724,48.29,75776.88,0.1,0.78489,8e-05,22.3995]
[1776176622674,48.3,75780.07,0.1,0.78513,8e-05,22.38569]
[1776176623681,48.3,75783.84,0.1,0.78542,8e-05,22.3693]
[1776176626090,48.3,75785.69,0.1,0.78555,8e-05,22.3619]
[1776176626141,48.3,75785.69,0.1,0.78555,8e-05,22.3619]
[1776176626184,48.3,75785.69,0.1,0.78555,8e-05,22.3619]
[1776176626702,48.3,75787.18,0.1,0.78566,8e-05,22.3556]
[1776176627711,48.3,75792.29,0.1,0.78606,8e-05,22.33306]
[1776176628717,48.31,75786.8,0.1,0.78562,8e-05,22.35826]
[1776176629724,48.31,75777.85,0.1,0.7849,8e-05,22.3989]
[1776176630724,48.31,75777.85,0.1,0.7849,8e-05,22.3989]
[1776176630767,48.31,75777.85,0.1,0.7849,8e-05,22.3989]
[1776176630731,48.31,75778.12,0.1,0.78491,8e-05,22.39818]
[1776176631738,48.31,75778.81,0.1,0.78496,8e-05,22.39558]
[1776176632067,48.31,75778.81,0.1,0.78496,8e-05,22.39558]
[1776176634759,48.32,75786.3,0.1,0.78553,8e-05,22.36353]
[1776176635141,48.32,75786.3,0.1,0.78553,8e-05,22.36353]
[1776176635189,48.32,75786.3,0.1,0.78553,8e-05,22.36353]
[1776176635250,48.32,75786.3,0.1,0.78553,8e-05,22.36353]
[1776176635438,48.32,75786.3,0.1,0.78553,8e-05,22.36353]
[1776176635766,48.32,75781.26,0.1,0.78512,8e-05,22.38665]
[1776176640804,48.33,75779.75,0.1,0.78496,8e-05,22.39599]
[1776176641833,48.33,75770.41,0.1,0.78421,8e-05,22.43827]
[1776176642298,48.33,75770.41,0.1,0.78421,8e-05,22.43827]
[1776176642301,48.33,75770.41,0.1,0.78421,8e-05,22.43827]
[1776176642434,48.33,75770.41,0.1,0.78421,8e-05,22.43827]
[1776176642833,48.33,75765.53,0.1,0.78382,8e-05,22.46053]
[1776176643844,48.33,75758.23,0.1,0.78323,8e-05,22.49353]
[1776176644850,48.33,75754.72,0.1,0.78295,8e-05,22.50957]
[1776176648017,48.34,75752.98,0.1,0.78279,8e-05,22.51844]
[1776176648029,48.34,75752.98,0.1,0.78279,8e-05,22.51844]
[1776176648197,48.34,75752.98,0.1,0.78279,8e-05,22.51844]
[1776176648881,48.34,75756.73,0.1,0.78308,8e-05,22.50209]
[1776176652526,48.34,75757.79,0.1,0.78315,8e-05,22.49814]
[1776176652539,48.34,75757.79,0.1,0.78315,8e-05,22.49814]
[1776176652681,48.34,75757.79,0.1,0.78315,8e-05,22.49814]
[1776176652718,48.35,75757.22,0.1,0.7831,8e-05,22.50146]
[1776176657944,48.35,75750.83,0.1,0.78256,8e-05,22.53186]
[1776176659091,48.35,75750.83,0.1,0.78256,8e-05,22.53186]
[1776176659144,48.35,75750.83,0.1,0.78256,8e-05,22.53186]
[1776176659188,48.35,75750.83,0.1,0.78256,8e-05,22.53186]
[1776176659240,48.35,75741.63,0.1,0.78182,8e-05,22.57313]
[1776176659958,48.36,75738.66,0.1,0.78158,8e-05,22.58663]
[1776176660965,48.36,75734.52,0.1,0.78124,8e-05,22.6053]
[1776176661973,48.36,75726.41,0.1,0.78059,8e-05,22.64154]
[1776176662984,48.36,75721.1,0.1,0.78016,8e-05,22.66528]
[1776176663999,48.36,75715.78,0.1,0.77974,8e-05,22.68902]
[1776176665007,48.36,75706.51,0.1,0.77899,8e-05,22.73017]
[1776176666011,48.36,75691.43,0.1,0.77778,8e-05,22.79682]
[1776176667018,48.36,75686.83,0.1,0.77741,8e-05,22.8171]
[1776176669032,48.36,75683.82,0.1,0.77717,8e-05,22.83034]
[1776176671046,48.36,75679.87,0.1,0.77687,8e-05,22.84439]
[1776176672052,48.36,75675.65,0.1,0.77653,8e-05,22.8629]
[1776176673060,48.36,75679.28,0.1,0.77682,8e-05,22.84726]
[1776176674067,48.36,75675.87,0.1,0.77654,8e-05,22.86259]
[1776176675073,48.36,75672.97,0.1,0.7763,8e-05,22.87566]
[1776176678095,48.36,75669.49,0.1,0.77602,8e-05,22.8907]
[1776176680110,48.36,75659.07,0.1,0.77518,8e-05,22.93622]
[1776176681116,48.36,75649.22,0.1,0.77437,8e-05,22.97963]
[1776176683131,48.36,75655.54,0.1,0.77488,8e-05,22.9524]
[1776176685145,48.37,75649.24,0.1,0.77436,8e-05,22.98046]
[1776176689091,48.37,75649.77,0.1,0.77439,8e-05,22.97877]
[1776176689141,48.37,75649.77,0.1,0.77439,8e-05,22.97877]
[1776176689182,48.37,75649.77,0.1,0.77439,8e-05,22.97877]
[1776176689190,48.37,75648.79,0.1,0.77431,8e-05,22.98328]
[1776176691187,48.37,75652.0,0.1,0.77456,8e-05,22.96966]
[1776176692454,48.37,75652.0,0.1,0.77456,8e-05,22.96966]
[1776176692472,48.37,75652.0,0.1,0.77456,8e-05,22.96966]
[1776176692686,48.37,75652.0,0.1,0.77456,8e-05,22.96966]
[1776176692783,48.37,75653.1,0.1,0.77464,8e-05,22.9653]
[1776176693201,48.37,75664.46,0.1,0.77556,8e-05,22.91553]
[1776176694208,48.37,75674.42,0.1,0.77637,8e-05,22.87169]
[1776176698236,48.37,75671.53,0.1,0.77614,8e-05,22.8841]
[1776176699649,48.37,75671.53,0.1,0.77614,8e-05,22.8841]
[1776176699681,48.37,75671.53,0.1,0.77614,8e-05,22.8841]
[1776176699743,48.37,75670.23,0.1,0.77604,8e-05,22.88963]
[1776176700255,48.37,75667.72,0.1,0.77584,8e-05,22.90065]
[1776176701093,48.37,75667.72,0.1,0.77584,8e-05,22.90065]
[1776176702187,48.37,75669.17,0.1,0.77596,8e-05,22.89419]
[1776176702269,48.37,75670.74,0.1,0.77609,8e-05,22.8872]
[1776176704283,48.37,75668.2,0.1,0.77588,8e-05,22.89818]
[1776176705356,48.37,75668.2,0.1,0.77588,8e-05,22.89818]
[1776176705418,48.37,75668.2,0.1,0.77588,8e-05,22.89818]
[1776176705431,48.37,75668.2,0.1,0.77588,8e-05,22.89818]
[1776176705820,48.37,75668.2,0.1,0.77588,8e-05,22.89818]
[1776176705919,48.37,75670.14,0.1,0.77604,8e-05,22.88948]
[1776176706296,48.37,75673.42,0.1,0.77631,8e-05,22.87507]
[1776176711338,48.37,75672.65,0.1,0.77625,8e-05,22.87809]
[1776176713360,48.37,75689.08,0.1,0.77758,8e-05,22.80568]
[1776176714366,48.37,75705.64,0.1,0.77891,8e-05,22.73256]
[1776176715374,48.37,75712.27,0.1,0.77944,8e-05,22.70328]
[1776176716381,48.37,75714.81,0.1,0.77964,8e-05,22.69216]
[1776176720891,48.37,75714.58,0.1,0.77962,8e-05,22.69365]
[1776176720933,48.37,75714.58,0.1,0.77962,8e-05,22.69365]
[1776176720937,48.37,75714.47,0.1,0.7796,8e-05,22.69445]
[1776176722261,48.37,75714.21,0.1,0.77958,8e-05,22.6956]
[1776176725674,48.37,75715.59,0.1,0.77968,8e-05,22.68997]
[1776176725683,48.37,75715.59,0.1,0.77968,8e-05,22.68997]
[1776176725905,48.37,75711.47,0.1,0.77935,8e-05,22.70851]
[1776176726298,48.37,75711.47,0.1,0.77935,8e-05,22.70851]
[1776176727460,48.37,75707.68,0.1,0.77904,8e-05,22.72554]
[1776176728466,48.37,75704.2,0.1,0.77876,8e-05,22.74091]
[1776176730480,48.38,75695.58,0.1,0.77806,8e-05,22.77918]
[1776176731317,48.38,75695.58,0.1,0.77806,8e-05,22.77918]
[1776176731370,48.38,75695.58,0.1,0.77806,8e-05,22.77918]
[1776176731762,48.38,75695.58,0.1,0.77806,8e-05,22.77918]
[1776176731784,48.38,75688.91,0.1,0.77755,8e-05,22.80545]
[1776176731984,48.38,75688.91,0.1,0.77755,8e-05,22.80545]
[1776176732504,48.38,75685.84,0.1,0.7773,8e-05,22.81897]
[1776176733511,48.38,75680.1,0.1,0.77684,8e-05,22.84425]
[1776176735362,48.38,75679.14,0.1,0.77676,8e-05,22.84847]
[1776176735414,48.38,75679.14,0.1,0.77676,8e-05,22.84847]
[1776176735563,48.38,75679.14,0.1,0.77676,8e-05,22.84847]
[1776176735586,48.38,75677.73,0.1,0.77664,8e-05,22.85465]
[1776176737539,48.38,75682.48,0.1,0.77703,8e-05,22.8337]
[1776176739553,48.38,75687.87,0.1,0.77746,8e-05,22.80994]
[1776176741369,48.38,75684.29,0.1,0.77717,8e-05,22.82572]
[1776176741431,48.38,75684.29,0.1,0.77717,8e-05,22.82572]
[1776176741529,48.38,75684.29,0.1,0.77717,8e-05,22.82572]
[1776176742543,48.38,75683.93,0.1,0.77715,8e-05,22.82731]
[1776176742682,48.38,75683.93,0.1,0.77715,8e-05,22.82731]
[1776176746758,48.38,75688.17,0.1,0.77749,8e-05,22.80873]
[1776176746851,48.38,75688.17,0.1,0.77749,8e-05,22.80873]
[1776176746939,48.38,75688.17,0.1,0.77749,8e-05,22.80873]
[1776176748616,48.38,75684.46,0.1,0.77719,8e-05,22.82514]
[1776176749623,48.38,75678.59,0.1,0.77671,8e-05,22.85097]
[1776176752573,48.38,75678.34,0.1,0.77669,8e-05,22.85201]
[1776176752684,48.38,75678.34,0.1,0.77669,8e-05,22.85201]
[1776176752716,48.38,75678.34,0.1,0.77669,8e-05,22.85201]
[1776176756041,48.38,75678.9,0.1,0.77674,8e-05,22.84949]
[1776176756184,48.38,75678.9,0.1,0.77674,8e-05,22.84949]
[1776176756249,48.38,75678.9,0.1,0.77674,8e-05,22.84949]
[1776176756671,48.38,75683.28,0.1,0.77709,8e-05,22.83021]
[1776176757679,48.38,75688.5,0.1,0.77751,8e-05,22.80725]
[1776176758686,48.38,75693.05,0.1,0.77788,8e-05,22.78724]
[1776176759693,48.38,75697.56,0.1,0.77824,8e-05,22.76742]
[1776176760700,48.38,75704.48,0.1,0.77879,8e-05,22.73697]
[1776176761582,48.38,75704.48,0.1,0.77879,8e-05,22.73697]
[1776176761638,48.38,75704.48,0.1,0.77879,8e-05,22.73697]
[1776176761688,48.38,75704.48,0.1,0.77879,8e-05,22.73697]
[1776176765751,48.38,75703.73,0.1,0.77872,8e-05,22.7408]
[1776176765971,48.38,75707.44,0.1,0.77902,8e-05,22.72453]
[1776176766742,48.38,75711.36,0.1,0.77933,8e-05,22.70735]
[1776176767749,48.38,75716.43,0.1,0.77973,8e-05,22.68509]
[1776176768103,48.38,75716.43,0.1,0.77973,8e-05,22.68509]
[1776176768155,48.38,75716.43,0.1,0.77973,8e-05,22.68509]
[1776176768181,48.38,75716.43,0.1,0.77973,8e-05,22.68509]
[1776176772996,48.38,75716.39,0.1,0.77972,8e-05,22.68605]
[1776176773428,48.38,75716.07,0.1,0.77969,8e-05,22.68766]
[1776176773791,48.38,75726.24,0.1,0.7805,8e-05,22.64263]
[1776176774798,48.39,75736.4,0.1,0.7813,8e-05,22.59802]
[1776176775805,48.39,75742.39,0.1,0.78178,8e-05,22.57173]
[1776176776953,48.39,75742.39,0.1,0.78178,8e-05,22.57173]
[1776176776812,48.39,75750.06,0.1,0.78238,8e-05,22.5379]
[1776176777819,48.39,75760.84,0.1,0.78323,8e-05,22.49023]
[1776176778826,48.39,75761.33,0.1,0.78326,8e-05,22.48842]
[1776176783861,48.4,75753.77,0.1,0.78264,8e-05,22.5235]
[1776176785875,48.4,75744.37,0.1,0.78188,8e-05,22.56597]
[1776176789902,48.4,75750.18,0.1,0.78232,8e-05,22.54148]
[1776176790783,48.4,75750.18,0.1,0.78232,8e-05,22.54148]
[1776176790835,48.4,75750.18,0.1,0.78232,8e-05,22.54148]
[1776176790942,48.4,75750.18,0.1,0.78232,8e-05,22.54148]
[1776176791806,48.4,75746.64,0.1,0.78204,8e-05,22.55756]
[1776176791851,48.4,75746.64,0.1,0.78204,8e-05,22.55756]
[1776176791988,48.4,75746.64,0.1,0.78204,8e-05,22.55756]
[1776176791917,48.41,75748.85,0.1,0.78222,8e-05,22.54478]
[1776176792924,48.41,75765.63,0.1,0.78355,8e-05,22.47033]
[1776176793931,48.41,75776.59,0.1,0.78442,8e-05,22.42146]
[1776176794938,48.41,75777.91,0.1,0.78452,8e-05,22.41562]
[1776176799325,48.41,75778.64,0.1,0.78457,8e-05,22.41265]
[1776176799377,48.41,75778.64,0.1,0.78457,8e-05,22.41265]
[1776176799447,48.41,75778.64,0.1,0.78457,8e-05,22.41265]
[1776176800572,48.41,75778.32,0.1,0.78455,8e-05,22.41415]
[1776176800603,48.41,75778.32,0.1,0.78455,8e-05,22.41415]
[1776176800685,48.41,75778.32,0.1,0.78455,8e-05,22.41415]
[1776176800980,48.41,75777.44,0.1,0.78448,8e-05,22.41808]
[1776176806015,48.41,75778.95,0.1,0.78459,8e-05,22.41151]
[1776176807022,48.41,75786.44,0.1,0.78518,8e-05,22.37812]
[1776176808029,48.41,75807.5,0.1,0.78683,8e-05,22.28396]
[1776176808195,48.41,75807.5,0.1,0.78683,8e-05,22.28396]
[1776176808764,48.41,75807.5,0.1,0.78683,8e-05,22.28396]
[1776176809036,48.41,75843.65,0.1,0.78965,8e-05,22.12169]
[1776176810043,48.41,75852.37,0.1,0.79033,8e-05,22.08233]
[1776176811088,48.41,75857.92,0.1,0.79076,8e-05,22.05728]
[1776176811509,48.41,75857.92,0.1,0.79076,8e-05,22.05728]
[1776176811920,48.41,75857.92,0.1,0.79076,8e-05,22.05728]
[1776176812095,48.41,75858.0,0.1,0.79077,8e-05,22.05696]
[1776176814136,48.41,75851.18,0.1,0.79024,8e-05,22.08779]
[1776176815121,48.41,75844.54,0.1,0.78972,8e-05,22.11773]
[1776176816129,48.41,75838.28,0.1,0.78923,8e-05,22.14588]
[1776176819150,48.41,75844.85,0.1,0.78974,8e-05,22.11688]
[1776176820157,48.41,75852.97,0.1,0.79036,8e-05,22.08062]
[1776176821164,48.41,75860.7,0.1,0.79096,8e-05,22.04572]
[1776176823178,48.41,75868.38,0.1,0.79155,8e-05,22.01111]
[1776176827357,48.42,75873.22,0.1,0.79192,8e-05,21.98947]
[1776176827368,48.42,75881.99,0.1,0.7926,8e-05,21.94985]
[1776176829265,48.42,75879.44,0.1,0.7924,8e-05,21.9615]
[1776176829339,48.42,75870.54,0.1,0.79171,8e-05,22.00192]
[1776176830239,48.42,75857.43,0.1,0.79069,8e-05,22.06128]
[1776176832257,48.42,75859.7,0.1,0.79087,8e-05,22.0511]
[1776176834277,48.42,75868.24,0.1,0.79153,8e-05,22.01253]
[1776176835304,48.42,75857.31,0.1,0.79068,8e-05,22.06191]
[1776176836331,48.42,75854.06,0.1,0.79043,8e-05,22.07664]
[1776176837329,48.42,75861.37,0.1,0.791,8e-05,22.04363]
[1776176838336,48.42,75869.02,0.1,0.79159,8e-05,22.00904]
[1776176839387,48.42,75871.12,0.1,0.79175,8e-05,21.99963]
[1776176842365,48.42,75879.11,0.1,0.79236,8e-05,21.96362]
[1776176844379,48.42,75879.88,0.1,0.79242,8e-05,21.96035]
[1776176849417,48.42,75876.41,0.1,0.79214,8e-05,21.97679]
[1776176851431,48.42,75870.67,0.1,0.79171,8e-05,21.99963]
[1776176853454,48.42,75876.57,0.1,0.79217,8e-05,21.97311]
[1776176854456,48.42,75887.55,0.1,0.79301,8e-05,21.92349]
[1776176855463,48.42,75899.47,0.1,0.79392,8e-05,21.86961]
[1776176860498,48.43,75894.45,0.1,0.79353,8e-05,21.89284]
[1776176863519,48.43,75885.21,0.1,0.79281,8e-05,21.93531]
[1776176865533,48.43,75877.28,0.1,0.7922,8e-05,21.97148]
[1776176867547,48.43,75868.5,0.1,0.79151,8e-05,22.01138]
[1776176868556,48.43,75861.78,0.1,0.79099,8e-05,22.04178]
[1776176869563,48.43,75851.39,0.1,0.79019,8e-05,22.08867]
[1776176870570,48.43,75845.02,0.1,0.78969,8e-05,22.11745]
[1776176872360,48.43,75845.02,0.1,0.78969,8e-05,22.11745]
[1776176871577,48.43,75833.55,0.1,0.7888,8e-05,22.16911]
[1776176872606,48.43,75820.95,0.1,0.78781,8e-05,22.22604]
[1776176873599,48.43,75809.15,0.1,0.78689,8e-05,22.27919]
[1776176874607,48.43,75804.37,0.1,0.78651,8e-05,22.30077]
[1776176875615,48.43,75797.5,0.1,0.78597,8e-05,22.33166]
[1776176876294,48.43,75797.5,0.1,0.78597,8e-05,22.33166]
[1776176876621,48.43,75789.35,0.1,0.78533,8e-05,22.36822]
[1776176878635,48.44,75795.53,0.1,0.78579,8e-05,22.34164]
[1776176881656,48.44,75802.65,0.1,0.78635,8e-05,22.31009]
[1776176882663,48.44,75808.54,0.1,0.78681,8e-05,22.28383]
[1776176883671,48.44,75816.16,0.1,0.7874,8e-05,22.24982]
[1776176884678,48.44,75821.6,0.1,0.78782,8e-05,22.2256]
[1776176887699,48.44,75829.91,0.1,0.78846,8e-05,22.189]
[1776176889713,48.44,75836.97,0.1,0.789,8e-05,22.15781]
[1776176892734,48.45,75831.42,0.1,0.78856,8e-05,22.18327]
[1776176897086,48.45,75829.34,0.1,0.78838,8e-05,22.19352]
[1776176897190,48.45,75829.34,0.1,0.78838,8e-05,22.19352]
[1776176897296,48.45,75829.09,0.1,0.78835,8e-05,22.19523]
[1776176897628,48.45,75829.09,0.1,0.78835,8e-05,22.19523]
[1776176897682,48.45,75829.09,0.1,0.78835,8e-05,22.19523]
[1776176898179,48.45,75829.09,0.1,0.78835,8e-05,22.19523]
[1776176898302,48.45,75830.5,0.1,0.78846,8e-05,22.18889]
[1776176898432,48.45,75830.5,0.1,0.78846,8e-05,22.18889]
[1776176898775,48.45,75830.98,0.1,0.7885,8e-05,22.18674]
[1776176901797,48.45,75841.25,0.1,0.78929,8e-05,22.1415]
[1776176904818,48.46,75830.97,0.1,0.78847,8e-05,22.18881]
[1776176905825,48.46,75815.0,0.1,0.78722,8e-05,22.26077]
[1776176906832,48.46,75811.94,0.1,0.78697,8e-05,22.27469]
[1776176908846,48.46,75801.98,0.1,0.78619,8e-05,22.31964]
[1776176913881,48.46,75804.43,0.1,0.78639,8e-05,22.3061]
[1776176916390,48.47,75803.81,0.1,0.78633,8e-05,22.30919]
[1776176916431,48.47,75803.81,0.1,0.78633,8e-05,22.30919]
[1776176916442,48.47,75803.81,0.1,0.78633,8e-05,22.30919]
[1776176916511,48.47,75803.81,0.1,0.78633,8e-05,22.30919]
[1776176916687,48.47,75803.81,0.1,0.78633,8e-05,22.30919]
[1776176918915,48.47,75821.41,0.1,0.7877,8e-05,22.23084]
[1776176919923,48.47,75834.27,0.1,0.7887,8e-05,22.17336]
[1776176920942,48.47,75840.3,0.1,0.78917,8e-05,22.14611]
[1776176921983,48.47,75845.56,0.1,0.78958,8e-05,22.12229]
[1776176923997,48.47,75840.23,0.1,0.78917,8e-05,22.14607]
[1776176925289,48.47,75864.32,0.1,0.79104,8e-05,22.03746]
[1776176925317,48.47,75864.32,0.1,0.79104,8e-05,22.03746]
[1776176926025,48.47,75887.65,0.1,0.79284,8e-05,21.9319]
[1776176926776,48.47,75887.65,0.1,0.79284,8e-05,21.9319]
[1776176927032,48.47,75897.57,0.1,0.79361,8e-05,21.88698]
[1776176928039,48.47,75894.46,0.1,0.79336,8e-05,21.90122]
[1776176928811,48.47,75894.46,0.1,0.79336,8e-05,21.90122]
[1776176934082,48.47,75888.4,0.1,0.79288,8e-05,21.92976]
[1776176935090,48.47,75882.06,0.1,0.79239,8e-05,21.95861]
[1776176937103,48.47,75874.41,0.1,0.7918,8e-05,21.99344]
[1776176940124,48.47,75879.98,0.1,0.79222,8e-05,21.96848]
[1776176942138,48.47,75870.36,0.1,0.79148,8e-05,22.01222]
[1776176944152,48.47,75864.01,0.1,0.79098,8e-05,22.04096]
[1776176947791,48.47,75860.6,0.1,0.79072,8e-05,22.05636]
[1776176947854,48.47,75860.6,0.1,0.79072,8e-05,22.05636]
[1776176947942,48.47,75860.6,0.1,0.79072,8e-05,22.05636]
[1776176952207,48.47,75870.53,0.1,0.79149,8e-05,22.01161]
[1776176953215,48.47,75864.64,0.1,0.79103,8e-05,22.03826]
[1776176954848,48.47,75863.3,0.1,0.79093,8e-05,22.04434]
[1776176954900,48.47,75863.3,0.1,0.79093,8e-05,22.04434]
[1776176954940,48.47,75863.3,0.1,0.79093,8e-05,22.04434]
[1776176957484,48.47,75858.58,0.1,0.79056,8e-05,22.06566]
[1776176957489,48.47,75858.58,0.1,0.79056,8e-05,22.06566]
[1776176957687,48.47,75858.58,0.1,0.79056,8e-05,22.06566]
[1776176958249,48.47,75857.39,0.1,0.79047,8e-05,22.07102]
[1776176961271,48.47,75862.89,0.1,0.7909,8e-05,22.04618]
[1776176963812,48.47,75863.38,0.1,0.79093,8e-05,22.04402]
[1776176963870,48.47,75863.38,0.1,0.79093,8e-05,22.04402]
[1776176963938,48.47,75863.38,0.1,0.79093,8e-05,22.04402]
[1776176967314,48.48,75856.75,0.1,0.79042,8e-05,22.07402]
[1776176968362,48.48,75856.75,0.1,0.79042,8e-05,22.07402]
[1776176968391,48.48,75856.75,0.1,0.79042,8e-05,22.07402]
[1776176968440,48.48,75856.75,0.1,0.79042,8e-05,22.07402]
[1776176970278,48.48,75856.88,0.1,0.79043,8e-05,22.07341]
[1776176970330,48.48,75857.57,0.1,0.79048,8e-05,22.07028]
[1776176970440,48.48,75857.57,0.1,0.79048,8e-05,22.07028]
[1776176970488,48.47,75857.86,0.1,0.7905,8e-05,22.06896]
[1776176974363,48.47,75870.93,0.1,0.79154,8e-05,22.00662]
[1776176976318,48.47,75868.16,0.1,0.79132,8e-05,22.01918]
[1776176976434,48.47,75868.16,0.1,0.79132,8e-05,22.01918]
[1776176977110,48.47,75868.16,0.1,0.79132,8e-05,22.01918]
[1776176978140,48.48,75865.78,0.1,0.79114,8e-05,22.02996]
[1776176978184,48.48,75865.78,0.1,0.79114,8e-05,22.02996]
[1776176978264,48.48,75865.78,0.1,0.79114,8e-05,22.02996]
[1776176978247,48.48,75868.9,0.1,0.79138,8e-05,22.01595]
[1776176978459,48.48,75868.9,0.1,0.79138,8e-05,22.01595]
[1776176978476,48.48,75869.81,0.1,0.79145,8e-05,22.01184]
[1776176979399,48.48,75875.2,0.1,0.79186,8e-05,21.98755]
[1776176982420,48.48,75881.6,0.1,0.79235,8e-05,21.95889]
[1776176983427,48.48,75890.88,0.1,0.79306,8e-05,21.91702]
[1776176985442,48.48,75892.5,0.1,0.79318,8e-05,21.91004]
[1776176987370,48.48,75893.78,0.1,0.79328,8e-05,21.90442]
[1776176987381,48.48,75893.78,0.1,0.79328,8e-05,21.90442]
[1776176987435,48.48,75893.78,0.1,0.79328,8e-05,21.90442]
[1776176990477,48.48,75904.35,0.1,0.79408,8e-05,21.85729]
[1776176991483,48.48,75909.91,0.1,0.7945,8e-05,21.83232]
[1776176996560,48.49,75909.94,0.1,0.79448,8e-05,21.83326]
[1776176998929,48.49,75906.39,0.1,0.7942,8e-05,21.84989]
[1776176999060,48.49,75906.39,0.1,0.7942,8e-05,21.84989]
[1776176999185,48.49,75906.39,0.1,0.7942,8e-05,21.84989]
[1776177002566,48.49,75896.96,0.1,0.79346,8e-05,21.89386]
[1776177005214,48.49,75896.41,0.1,0.79342,8e-05,21.89654]
[1776177005336,48.49,75896.68,0.1,0.79343,8e-05,21.89568]
[1776177005437,48.49,75896.68,0.1,0.79343,8e-05,21.89568]
[1776177008612,48.5,75891.45,0.1,0.79302,8e-05,21.91999]
[1776177009620,48.5,75890.98,0.1,0.79298,8e-05,21.92227]
[1776177011634,48.5,75902.27,0.1,0.79384,8e-05,21.87143]
[1776177013265,48.5,75902.27,0.1,0.79384,8e-05,21.87143]
[1776177013304,48.5,75902.27,0.1,0.79384,8e-05,21.87143]
[1776177012641,48.5,75908.74,0.1,0.79433,8e-05,21.84232]
[1776177013467,48.5,75908.74,0.1,0.79433,8e-05,21.84232]
[1776177016079,48.5,75909.49,0.1,0.79438,8e-05,21.83943]
[1776177016669,48.5,75903.0,0.1,0.79388,8e-05,21.86935]
[1776177020141,48.5,75906.77,0.1,0.79416,8e-05,21.8527]
[1776177024728,48.51,75914.17,0.1,0.7947,8e-05,21.82063]
[1776177025736,48.51,75921.9,0.1,0.79529,8e-05,21.78583]
[1776177027750,48.51,75930.61,0.1,0.79594,8e-05,21.74692]
[1776177028757,48.51,75943.33,0.1,0.7969,8e-05,21.68943]
[1776177029764,48.52,75949.5,0.1,0.79736,8e-05,21.66177]
[1776177034949,48.52,75953.04,0.1,0.79762,8e-05,21.64419]
[1776177038963,48.53,75948.18,0.1,0.79722,8e-05,21.6682]
[1776177039170,48.53,75948.18,0.1,0.79722,8e-05,21.6682]
[1776177039202,48.53,75948.18,0.1,0.79722,8e-05,21.6682]
[1776177039213,48.53,75948.18,0.1,0.79722,8e-05,21.6682]
[1776177039262,48.53,75947.79,0.1,0.79718,8e-05,21.6709]
[1776177040195,48.53,75947.79,0.1,0.79718,8e-05,21.6709]
[1776177040296,48.53,75949.33,0.1,0.7973,8e-05,21.66389]
[1776177040432,48.53,75949.33,0.1,0.7973,8e-05,21.66389]
[1776177044872,48.54,75954.46,0.1,0.79765,8e-05,21.64285]
[1776177045444,48.54,75954.46,0.1,0.79765,8e-05,21.64285]
[1776177045490,48.54,75954.46,0.1,0.79765,8e-05,21.64285]
[1776177045688,48.54,75954.46,0.1,0.79765,8e-05,21.64285]
[1776177047336,48.54,75954.4,0.1,0.79764,8e-05,21.64362]
[1776177047348,48.54,75954.27,0.1,0.79761,8e-05,21.6452]
[1776177047389,48.54,75954.27,0.1,0.79761,8e-05,21.6452]
[1776177047432,48.54,75954.27,0.1,0.79761,8e-05,21.6452]
[1776177047892,48.54,75953.29,0.1,0.79754,8e-05,21.64967]
[1776177050809,48.55,75948.6,0.1,0.79717,8e-05,21.67197]
[1776177050952,48.55,75948.6,0.1,0.79717,8e-05,21.67197]
[1776177050987,48.55,75948.6,0.1,0.79717,8e-05,21.67197]
[1776177052509,48.55,75947.43,0.1,0.79707,8e-05,21.67775]
[1776177053259,48.55,75949.89,0.1,0.79725,8e-05,21.66701]
[1776177053371,48.55,75972.81,0.1,0.79898,8e-05,21.56256]
[1776177053961,48.55,75997.79,0.1,0.80085,7e-05,21.44889]
[1776177054738,48.55,75997.79,0.1,0.80085,7e-05,21.44889]
[1776177054965,48.55,75989.11,0.1,0.8002,8e-05,21.48869]
[1776177056394,48.55,75989.11,0.1,0.8002,8e-05,21.48869]
[1776177056400,48.56,75991.39,0.1,0.80035,7e-05,21.47921]
[1776177057047,48.56,75991.39,0.1,0.80035,7e-05,21.47921]
[1776177057107,48.56,75999.52,0.1,0.80096,7e-05,21.44202]
[1776177060013,48.56,76007.18,0.1,0.80154,7e-05,21.40687]
[1776177060932,48.56,76007.18,0.1,0.80154,7e-05,21.40687]
[1776177061013,48.56,76012.58,0.1,0.80194,7e-05,21.38213]
[1776177062020,48.55,76020.38,0.1,0.80253,7e-05,21.34612]
[1776177063027,48.56,76022.17,0.1,0.80266,7e-05,21.33805]
[1776177065664,48.55,76017.32,0.1,0.8023,7e-05,21.35993]
[1776177067569,48.55,76014.77,0.1,0.80212,7e-05,21.37121]
[1776177068068,48.55,75998.18,0.1,0.80087,7e-05,21.44751]
[1776177069238,48.55,75998.18,0.1,0.80087,7e-05,21.44751]
[1776177069327,48.55,75984.73,0.1,0.79986,8e-05,21.50923]
[1776177070084,48.55,75977.61,0.1,0.79932,8e-05,21.54188]
[1776177073107,48.56,75981.11,0.1,0.79958,8e-05,21.5261]
[1776177074112,48.56,75975.9,0.1,0.79919,8e-05,21.55014]
[1776177076129,48.56,75976.33,0.1,0.79922,8e-05,21.54835]
[1776177076627,48.56,75976.33,0.1,0.79922,8e-05,21.54835]
[1776177077142,48.56,75987.36,0.1,0.80005,8e-05,21.49797]
[1776177078142,48.56,76002.27,0.1,0.80116,7e-05,21.42994]
[1776177079149,48.56,75998.2,0.1,0.80085,7e-05,21.44881]
[1776177080523,48.56,75995.33,0.1,0.80064,7e-05,21.46216]
[1776177083177,48.56,76001.93,0.1,0.80112,7e-05,21.4326]
[1776177087074,48.56,76000.32,0.1,0.80099,7e-05,21.44068]
[1776177087208,48.56,75989.68,0.1,0.80019,8e-05,21.48956]
[1776177088215,48.56,75980.35,0.1,0.79948,8e-05,21.53233]
[1776177089222,48.57,75985.39,0.1,0.79986,8e-05,21.50943]
[1776177090229,48.57,75994.11,0.1,0.80051,7e-05,21.46972]
[1776177090995,48.57,75994.11,0.1,0.80051,7e-05,21.46972]
[1776177092670,48.57,75995.41,0.1,0.80063,7e-05,21.46083]
[1776177094257,48.57,76003.87,0.1,0.80125,7e-05,21.42255]
[1776177096544,48.57,76006.14,0.1,0.80142,7e-05,21.41254]
[1776177101310,48.57,76017.58,0.1,0.80225,7e-05,21.36137]
[1776177103324,48.58,76023.9,0.1,0.80271,7e-05,21.33284]
[1776177104330,48.58,76035.19,0.1,0.80355,7e-05,21.28128]
[1776177105338,48.58,76041.14,0.1,0.80399,7e-05,21.25382]
[1776177107386,48.58,76033.5,0.1,0.80341,7e-05,21.2898]
[1776177109374,48.58,76030.23,0.1,0.80316,7e-05,21.30558]
[1776177114409,48.59,76033.58,0.1,0.80338,7e-05,21.29201]
[1776177116424,48.59,76028.56,0.1,0.80299,7e-05,21.31579]
[1776177117037,48.59,76028.56,0.1,0.80299,7e-05,21.31579]
[1776177117086,48.59,76028.56,0.1,0.80299,7e-05,21.31579]
[1776177117187,48.59,76028.56,0.1,0.80299,7e-05,21.31579]
[1776177119446,48.59,76035.13,0.1,0.80347,7e-05,21.2867]
[1776177119960,48.59,76035.13,0.1,0.80347,7e-05,21.2867]
[1776177120065,48.59,76035.13,0.1,0.80347,7e-05,21.2867]
[1776177120147,48.59,76035.13,0.1,0.80347,7e-05,21.2867]
[1776177120562,48.59,76039.65,0.1,0.8038,7e-05,21.26633]
[1776177120699,48.59,76039.65,0.1,0.8038,7e-05,21.26633]
[1776177123566,48.6,76042.92,0.1,0.80402,7e-05,21.25255]
[1776177123636,48.6,76042.92,0.1,0.80402,7e-05,21.25255]
[1776177123682,48.6,76042.92,0.1,0.80402,7e-05,21.25255]
[1776177126309,48.6,76045.97,0.1,0.80423,7e-05,21.23939]
[1776177130018,48.61,76050.47,0.1,0.80454,7e-05,21.22007]
[1776177131967,48.61,76052.43,0.1,0.80468,7e-05,21.21202]
[1776177134997,48.61,76052.06,0.1,0.80463,7e-05,21.21491]
[1776177135090,48.61,76052.06,0.1,0.80463,7e-05,21.21491]
[1776177135404,48.61,76052.06,0.1,0.80463,7e-05,21.21491]
[1776177135936,48.61,76047.14,0.1,0.80426,7e-05,21.23794]
[1776177135982,48.62,76053.39,0.1,0.80472,7e-05,21.20948]
[1776177137078,48.62,76053.39,0.1,0.80472,7e-05,21.20948]
[1776177138345,48.62,76055.24,0.1,0.80485,7e-05,21.20148]
[1776177138398,48.62,76055.24,0.1,0.80485,7e-05,21.20148]
[1776177138448,48.62,76054.5,0.1,0.80478,7e-05,21.20538]
[1776177140694,48.62,76060.77,0.1,0.80523,7e-05,21.17757]
[1776177141579,48.62,76060.77,0.1,0.80523,7e-05,21.17757]
[1776177143917,48.62,76060.43,0.1,0.8052,7e-05,21.17958]
[1776177145638,48.62,76068.83,0.1,0.80582,7e-05,21.14095]
[1776177146829,48.62,76068.83,0.1,0.80582,7e-05,21.14095]
[1776177146846,48.62,76068.83,0.1,0.80582,7e-05,21.14095]
[1776177148159,48.62,76068.3,0.1,0.80578,7e-05,21.14345]
[1776177148784,48.63,76072.14,0.1,0.80605,7e-05,21.12628]
[1776177148870,48.63,76060.64,0.1,0.80521,7e-05,21.17917]
[1776177149671,48.64,76060.65,0.1,0.80513,7e-05,21.18437]
[1776177152334,48.64,76061.63,0.1,0.80521,7e-05,21.17956]
[1776177154241,48.65,76059.56,0.1,0.80503,7e-05,21.18886]
[1776177154706,48.67,76069.3,0.1,0.80565,7e-05,21.15033]
[1776177155739,48.67,76082.5,0.1,0.80662,7e-05,21.08964]
[1776177157974,48.67,76079.82,0.1,0.80642,7e-05,21.10198]
[1776177157987,48.67,76073.23,0.1,0.80594,7e-05,21.13236]
[1776177160773,48.67,76075.65,0.1,0.80611,7e-05,21.12133]
[1776177161787,48.67,76082.13,0.1,0.80659,7e-05,21.09155]
[1776177162793,48.67,76087.31,0.1,0.80697,7e-05,21.06775]
[1776177164807,48.67,76093.01,0.1,0.80738,7e-05,21.04169]
[1776177167688,48.67,76091.25,0.1,0.80725,7e-05,21.05005]
[1776177168839,48.68,76078.57,0.1,0.80632,7e-05,21.10866]
[1776177169704,48.68,76078.57,0.1,0.80632,7e-05,21.10866]
[1776177169846,48.68,76072.26,0.1,0.80585,7e-05,21.13779]
[1776177170853,48.68,76079.1,0.1,0.80635,7e-05,21.10639]
[1776177172155,48.68,76079.1,0.1,0.80635,7e-05,21.10639]
[1776177172222,48.68,76079.1,0.1,0.80635,7e-05,21.10639]
[1776177172281,48.68,76079.1,0.1,0.80635,7e-05,21.10639]
[1776177172308,48.68,76078.1,0.1,0.80628,7e-05,21.11106]
[1776177172872,48.68,76074.15,0.1,0.80599,7e-05,21.12922]
[1776177173879,48.68,76072.91,0.1,0.8059,7e-05,21.13496]
[1776177175091,48.68,76072.91,0.1,0.8059,7e-05,21.13496]
[1776177175200,48.68,76062.34,0.1,0.80512,7e-05,21.18354]
[1776177175905,48.68,76056.11,0.1,0.80466,7e-05,21.21215]
[1776177176909,48.68,76045.75,0.1,0.80389,7e-05,21.25988]
[1776177177917,48.68,76019.86,0.1,0.80197,7e-05,21.37857]
[1776177179110,48.68,76019.86,0.1,0.80197,7e-05,21.37857]
[1776177179211,48.68,76003.93,0.1,0.80077,7e-05,21.45193]
[1776177179935,48.68,76001.12,0.1,0.80056,7e-05,21.46475]
[1776177180942,48.68,75993.68,0.1,0.8,7e-05,21.4988]
[1776177181951,48.68,75988.47,0.1,0.79961,7e-05,21.52265]
[1776177182970,48.68,75987.06,0.1,0.7995,8e-05,21.52914]
[1776177183977,48.68,75992.57,0.1,0.79991,7e-05,21.50462]
[1776177184984,48.68,76009.38,0.1,0.80116,7e-05,21.42789]
[1776177185991,48.68,76018.91,0.1,0.80187,7e-05,21.3844]
[1776177187462,48.68,76018.91,0.1,0.80187,7e-05,21.3844]
[1776177187478,48.68,76024.52,0.1,0.80229,7e-05,21.35885]
[1776177188021,48.68,76022.8,0.1,0.80216,7e-05,21.36684]
[1776177189023,48.68,76010.99,0.1,0.80128,7e-05,21.42104]
[1776177190033,48.68,76002.67,0.1,0.80065,7e-05,21.45919]
[1776177191040,48.68,75986.1,0.1,0.79941,8e-05,21.5347]
[1776177192047,48.69,75966.65,0.1,0.79793,8e-05,21.62431]
[1776177192777,48.69,75966.65,0.1,0.79793,8e-05,21.62431]
[1776177193054,48.69,75949.48,0.1,0.79663,8e-05,21.70262]
[1776177194062,48.69,75938.83,0.1,0.79582,8e-05,21.75117]
[1776177196082,48.69,75941.95,0.1,0.79604,8e-05,21.73755]
[1776177197099,48.69,75931.01,0.1,0.79521,8e-05,21.78731]
[1776177198096,48.69,75926.38,0.1,0.79485,8e-05,21.80844]
[1776177199103,48.7,75932.05,0.1,0.79528,8e-05,21.78299]
[1776177200110,48.7,75934.15,0.1,0.79544,8e-05,21.7737]
[1776177201117,48.7,75930.42,0.1,0.79515,8e-05,21.7908]
[1776177202124,48.7,75927.96,0.1,0.79496,8e-05,21.80212]
[1776177203131,48.7,75932.15,0.1,0.79528,8e-05,21.78337]
[1776177204138,48.7,75937.24,0.1,0.79566,8e-05,21.76056]
[1776177206152,48.7,75942.14,0.1,0.79602,8e-05,21.73887]
[1776177207158,48.7,75949.72,0.1,0.79659,8e-05,21.70482]
[1776177209604,48.7,75946.64,0.1,0.79635,8e-05,21.71942]
[1776177210180,48.7,75953.86,0.1,0.7969,8e-05,21.68671]
[1776177211231,48.7,75953.86,0.1,0.7969,8e-05,21.68671]
[1776177211294,48.71,75978.12,0.1,0.79874,8e-05,21.57382]
[1776177212195,48.71,75995.63,0.1,0.80004,7e-05,21.49463]
[1776177213447,48.71,75995.08,0.1,0.79999,7e-05,21.49773]
[1776177214208,48.71,75989.15,0.1,0.79955,7e-05,21.52482]
[1776177215463,48.71,75989.15,0.1,0.79955,7e-05,21.52482]
[1776177215487,48.71,75991.92,0.1,0.79975,7e-05,21.51237]
[1776177216159,48.71,75991.92,0.1,0.79975,7e-05,21.51237]
[1776177216272,48.71,75991.92,0.1,0.79975,7e-05,21.51237]
[1776177216345,48.71,75985.6,0.1,0.79928,8e-05,21.5413]
[1776177217162,48.71,75985.6,0.1,0.79928,8e-05,21.5413]
[1776177217268,48.71,75974.67,0.1,0.79845,8e-05,21.59153]
[1776177218275,48.71,75959.31,0.1,0.79728,8e-05,21.66172]
[1776177219282,48.72,75940.18,0.1,0.79583,8e-05,21.74874]
[1776177220289,48.72,75940.18,0.1,0.79583,8e-05,21.74874]
[1776177220314,48.72,75938.44,0.1,0.79569,8e-05,21.75687]
[1776177220818,48.72,75938.44,0.1,0.79569,8e-05,21.75687]
[1776177221325,48.72,75948.3,0.1,0.79643,8e-05,21.7125]
[1776177222354,48.72,75935.55,0.1,0.79547,8e-05,21.7702]
[1776177223357,48.72,75921.77,0.1,0.79441,8e-05,21.83299]
[1776177224364,48.72,75917.42,0.1,0.79408,8e-05,21.85278]
[1776177225253,48.72,75917.42,0.1,0.79408,8e-05,21.85278]
[1776177225564,48.72,75872.1,0.1,0.79061,8e-05,22.05661]
[1776177226407,48.72,75872.1,0.1,0.79061,8e-05,22.05661]
[1776177226500,48.72,75872.1,0.1,0.79061,8e-05,22.05661]
[1776177226568,48.72,75817.96,0.1,0.78641,8e-05,22.29859]
[1776177227392,48.72,75815.98,0.1,0.78624,8e-05,22.30819]
[1776177228400,48.73,75800.25,0.1,0.785,8e-05,22.37856]
[1776177228844,48.73,75800.25,0.1,0.785,8e-05,22.37856]
[1776177229406,48.73,75786.76,0.1,0.78394,8e-05,22.43837]
[1776177230423,48.73,75785.03,0.1,0.7838,8e-05,22.44642]
[1776177231431,48.73,75773.91,0.1,0.78292,8e-05,22.49591]
[1776177232444,48.73,75764.33,0.1,0.78216,8e-05,22.53875]
[1776177234454,48.73,75753.15,0.1,0.78127,8e-05,22.58838]
[1776177235461,48.73,75744.63,0.1,0.78059,8e-05,22.626]
[1776177235997,48.73,75744.63,0.1,0.78059,8e-05,22.626]
[1776177236468,48.73,75742.68,0.1,0.78043,8e-05,22.63466]
[1776177237961,48.73,75742.15,0.1,0.78039,8e-05,22.63706]
[1776177238482,48.73,75744.7,0.1,0.78059,8e-05,22.62592]
[1776177241957,48.74,75742.91,0.1,0.78043,8e-05,22.63493]
[1776177242203,48.74,75742.91,0.1,0.78043,8e-05,22.63493]
[1776177245534,48.74,75749.52,0.1,0.78095,8e-05,22.60616]
[1776177246812,48.74,75752.77,0.1,0.78121,8e-05,22.59197]
[1776177247554,48.74,75743.52,0.1,0.78047,8e-05,22.63266]
[1776177248429,48.74,75743.52,0.1,0.78047,8e-05,22.63266]
[1776177248568,48.76,75716.1,0.1,0.77821,8e-05,22.75803]
[1776177249584,48.76,75700.44,0.1,0.77695,8e-05,22.82677]
[1776177250588,48.76,75695.44,0.1,0.77654,8e-05,22.84883]
[1776177251129,48.76,75695.44,0.1,0.77654,8e-05,22.84883]
[1776177251595,48.76,75692.94,0.1,0.77634,8e-05,22.85996]
[1776177253164,48.76,75697.77,0.1,0.77672,8e-05,22.83913]
[1776177253612,48.76,75683.2,0.1,0.77555,8e-05,22.9028]
[1776177254626,48.76,75676.92,0.1,0.77504,8e-05,22.93026]
[1776177256990,48.77,75682.1,0.1,0.77545,8e-05,22.90803]
[1776177257647,48.77,75681.86,0.1,0.77543,8e-05,22.90923]
[1776177260668,48.77,75698.49,0.1,0.77676,8e-05,22.83733]
[1776177261675,48.77,75702.92,0.1,0.77711,8e-05,22.81826]
[1776177262650,48.77,75702.92,0.1,0.77711,8e-05,22.81826]
[1776177262686,48.77,75707.34,0.1,0.77746,8e-05,22.79924]
[1776177263693,48.77,75716.66,0.1,0.7782,8e-05,22.75839]
[1776177264698,48.77,75730.6,0.1,0.77931,8e-05,22.69729]
[1776177265705,48.77,75739.27,0.1,0.78,8e-05,22.65926]
[1776177266965,48.77,75737.68,0.1,0.77987,8e-05,22.66628]
[1776177267338,48.77,75737.68,0.1,0.77987,8e-05,22.66628]
[1776177267719,48.77,75731.27,0.1,0.77937,8e-05,22.69442]
[1776177268726,48.77,75717.6,0.1,0.77828,8e-05,22.75428]
[1776177269733,48.77,75703.46,0.1,0.77714,8e-05,22.81639]
[1776177270740,48.77,75678.19,0.1,0.77512,8e-05,22.9264]
[1776177270914,48.77,75678.19,0.1,0.77512,8e-05,22.9264]
[1776177271747,48.77,75682.58,0.1,0.77548,8e-05,22.90445]
[1776177272952,48.77,75687.81,0.1,0.7759,8e-05,22.88188]
[1776177273765,48.77,75692.19,0.1,0.77625,8e-05,22.86301]
[1776177274767,48.77,75698.36,0.1,0.77674,8e-05,22.83636]
[1776177276830,48.78,75708.42,0.1,0.77753,8e-05,22.793]
[1776177277799,48.78,75719.29,0.1,0.7784,8e-05,22.74539]
[1776177278812,48.78,75724.24,0.1,0.7788,8e-05,22.72368]
[1776177280825,48.78,75710.25,0.1,0.77767,8e-05,22.78522]
[1776177281832,48.78,75703.23,0.1,0.77711,8e-05,22.81619]
[1776177283536,48.78,75703.23,0.1,0.77711,8e-05,22.81619]
[1776177283603,48.78,75697.15,0.1,0.77662,8e-05,22.84298]
[1776177287587,48.78,75696.92,0.1,0.77659,8e-05,22.84473]
[1776177287616,48.78,75697.79,0.1,0.77665,8e-05,22.84119]
[1776177287988,48.78,75697.79,0.1,0.77665,8e-05,22.84119]
[1776177288025,48.78,75690.85,0.1,0.77609,8e-05,22.87167]
[1776177291451,48.79,75687.55,0.1,0.77582,8e-05,22.88646]
[1776177291563,48.79,75682.37,0.1,0.7754,8e-05,22.90918]
[1776177292911,48.79,75678.02,0.1,0.77504,8e-05,22.9284]
[1776177295034,48.79,75690.76,0.1,0.77606,8e-05,22.87336]
[1776177295964,48.79,75697.79,0.1,0.77662,8e-05,22.84276]
[1776177297983,48.79,75702.56,0.1,0.77699,8e-05,22.82271]
[1776177301003,48.8,75709.49,0.1,0.77754,8e-05,22.79308]
[1776177302015,48.8,75724.75,0.1,0.77875,8e-05,22.72671]
[1776177303458,48.8,75724.75,0.1,0.77875,8e-05,22.72671]
[1776177303558,48.8,75750.54,0.1,0.7808,8e-05,22.61355]
[1776177304029,48.8,75763.54,0.1,0.78182,8e-05,22.55652]
[1776177304919,48.8,75763.54,0.1,0.78182,8e-05,22.55652]
[1776177305043,48.8,75761.36,0.1,0.78164,8e-05,22.56633]
[1776177307050,48.8,75755.44,0.1,0.78117,8e-05,22.59274]
[1776177309060,48.8,75756.58,0.1,0.78126,8e-05,22.5879]
[1776177309065,48.8,75750.08,0.1,0.78074,8e-05,22.61664]
[1776177310074,48.8,75739.89,0.1,0.77993,8e-05,22.66151]
[1776177310951,48.8,75739.89,0.1,0.77993,8e-05,22.66151]
[1776177311185,48.8,75739.89,0.1,0.77993,8e-05,22.66151]
[1776177311259,48.8,75734.24,0.1,0.77948,8e-05,22.68635]
[1776177312087,48.8,75728.8,0.1,0.77905,8e-05,22.71023]
[1776177313096,48.8,75717.45,0.1,0.77814,8e-05,22.75988]
[1776177314105,48.8,75716.37,0.1,0.77805,8e-05,22.76499]
[1776177316119,48.8,75722.56,0.1,0.77855,8e-05,22.73783]
[1776177317126,48.8,75742.45,0.1,0.78013,8e-05,22.6507]
[1776177318133,48.8,75761.27,0.1,0.78161,8e-05,22.5681]
[1776177319145,48.8,75767.06,0.1,0.78207,8e-05,22.54281]
[1776177320147,48.8,75759.33,0.1,0.78145,8e-05,22.57706]
[1776177320944,48.8,75759.33,0.1,0.78145,8e-05,22.57706]
[1776177321155,48.81,75750.28,0.1,0.78074,8e-05,22.61702]
[1776177322012,48.81,75750.28,0.1,0.78074,8e-05,22.61702]
[1776177322163,48.81,75726.28,0.1,0.77883,8e-05,22.72235]
[1776177323171,48.81,75714.9,0.1,0.77792,8e-05,22.77209]
[1776177324176,48.81,75720.37,0.1,0.77836,8e-05,22.74813]
[1776177325999,48.81,75720.93,0.1,0.77841,8e-05,22.74566]
[1776177326191,48.81,75720.6,0.1,0.77838,8e-05,22.74707]
[1776177327198,48.81,75715.06,0.1,0.77794,8e-05,22.77125]
[1776177328204,48.8,75708.0,0.1,0.77738,8e-05,22.802]
[1776177331227,48.8,75703.93,0.1,0.77708,8e-05,22.81616]
[1776177332443,48.8,75703.93,0.1,0.77708,8e-05,22.81616]
[1776177332515,48.8,75721.43,0.1,0.77847,8e-05,22.73965]
[1776177333251,48.8,75731.32,0.1,0.77926,8e-05,22.69635]
[1776177335265,48.8,75743.39,0.1,0.78022,8e-05,22.6435]
[1776177336548,48.8,75743.39,0.1,0.78022,8e-05,22.6435]
[1776177336575,48.8,75750.59,0.1,0.78079,8e-05,22.61198]
[1776177337293,48.8,75759.33,0.1,0.78147,8e-05,22.5737]
[1776177338456,48.8,75759.33,0.1,0.78147,8e-05,22.5737]
[1776177338548,48.8,75767.65,0.1,0.78213,8e-05,22.53725]
[1776177341313,48.81,75760.77,0.1,0.78157,8e-05,22.56819]
[1776177342442,48.81,75760.77,0.1,0.78157,8e-05,22.56819]
[1776177342540,48.81,75760.24,0.1,0.78153,8e-05,22.57071]
[1776177347355,48.81,75778.26,0.1,0.78293,8e-05,22.4922]
[1776177348363,48.81,75789.03,0.1,0.78378,8e-05,22.44493]
[1776177349375,48.81,75779.78,0.1,0.78304,8e-05,22.4861]
[1776177351389,48.82,75780.37,0.1,0.78308,8e-05,22.48404]
[1776177352396,48.82,75788.18,0.1,0.78369,8e-05,22.44984]
[1776177353403,48.82,75798.06,0.1,0.78446,8e-05,22.40648]
[1776177354457,48.82,75798.06,0.1,0.78446,8e-05,22.40648]
[1776177355421,48.82,75787.77,0.1,0.78364,8e-05,22.45271]
[1776177356428,48.82,75779.47,0.1,0.78298,8e-05,22.48965]
[1776177358446,48.82,75780.82,0.1,0.78309,8e-05,22.48396]
[1776177362478,48.83,75791.68,0.1,0.78391,8e-05,22.4374]
[1776177363530,48.83,75798.91,0.1,0.78448,8e-05,22.40576]
[1776177364440,48.83,75798.91,0.1,0.78448,8e-05,22.40576]
[1776177369567,48.84,75807.44,0.1,0.7851,8e-05,22.37031]
[1776177374611,48.85,75805.69,0.1,0.78494,8e-05,22.37998]
[1776177379646,48.85,75798.51,0.1,0.78434,8e-05,22.41353]
[1776177383674,48.86,75788.32,0.1,0.78353,8e-05,22.45979]
[1776177384682,48.86,75780.98,0.1,0.78294,8e-05,22.49243]
[1776177386778,48.86,75777.17,0.1,0.78264,8e-05,22.50944]
[1776177386807,48.86,75772.85,0.1,0.7823,8e-05,22.52866]
[1776177389725,48.86,75764.43,0.1,0.78163,8e-05,22.56621]
[1776177390943,48.86,75759.19,0.1,0.78121,8e-05,22.58936]
[1776177391739,48.86,75758.23,0.1,0.78115,8e-05,22.59039]
[1776177396774,48.86,75757.22,0.1,0.78106,8e-05,22.59536]
[1776177398916,48.86,75758.05,0.1,0.78113,8e-05,22.59182]
[1776177398795,48.87,75732.51,0.1,0.7791,8e-05,22.70381]
[1776177399594,48.87,75732.51,0.1,0.7791,8e-05,22.70381]
[1776177399806,48.86,75723.31,0.1,0.77837,8e-05,22.74398]
[1776177400828,48.86,75713.86,0.1,0.77762,8e-05,22.78517]
[1776177401172,48.86,75713.86,0.1,0.77762,8e-05,22.78517]
[1776177401821,48.86,75727.46,0.1,0.77871,8e-05,22.72575]
[1776177402382,48.86,75727.46,0.1,0.77871,8e-05,22.72575]
[1776177402828,48.86,75733.66,0.1,0.7792,8e-05,22.69854]
[1776177403835,48.86,75733.76,0.1,0.77921,8e-05,22.69805]
[1776177405849,48.86,75743.47,0.1,0.77998,8e-05,22.65552]
[1776177407863,48.86,75751.8,0.1,0.78064,8e-05,22.61907]
[1776177409690,48.86,75753.74,0.1,0.78079,8e-05,22.61063]
[1776177409900,48.86,75732.49,0.1,0.7791,8e-05,22.70377]
[1776177410887,48.86,75707.79,0.1,0.77714,8e-05,22.81153]
[1776177411896,48.86,75696.6,0.1,0.77624,8e-05,22.86029]
[1776177412901,48.86,75704.78,0.1,0.7769,8e-05,22.82437]
[1776177413816,48.86,75704.78,0.1,0.7769,8e-05,22.82437]
[1776177413907,48.86,75707.45,0.1,0.77712,8e-05,22.81258]
[1776177415718,48.86,75712.03,0.1,0.77749,8e-05,22.79248]
[1776177415923,48.86,75716.32,0.1,0.77783,8e-05,22.77364]
[1776177417720,48.86,75712.45,0.1,0.77752,8e-05,22.7904]
[1776177417937,48.86,75710.67,0.1,0.77738,8e-05,22.79803]
[1776177422973,48.86,75707.98,0.1,0.77718,8e-05,22.80905]
[1776177425721,48.86,75709.05,0.1,0.77727,8e-05,22.80424]
[1776177427001,48.86,75692.38,0.1,0.77595,8e-05,22.87627]
[1776177428013,48.86,75684.61,0.1,0.77532,8e-05,22.91018]
[1776177430493,48.86,75685.42,0.1,0.77538,8e-05,22.90681]
[1776177431057,48.86,75677.08,0.1,0.77471,8e-05,22.94326]
[1776177432562,48.86,75677.08,0.1,0.77471,8e-05,22.94326]
[1776177432572,48.86,75672.19,0.1,0.77431,8e-05,22.96454]
[1776177433595,48.86,75672.19,0.1,0.77431,8e-05,22.96454]
[1776177433687,48.86,75652.72,0.1,0.77274,8e-05,23.04872]
[1776177434085,48.86,75631.3,0.1,0.77101,8e-05,23.14091]
[1776177435114,48.86,75635.12,0.1,0.77131,8e-05,23.1247]
[1776177436895,48.86,75635.12,0.1,0.77131,8e-05,23.1247]
[1776177436933,48.86,75643.79,0.1,0.77202,8e-05,23.08724]
[1776177438963,48.86,75641.7,0.1,0.77185,8e-05,23.09623]
[1776177439133,48.86,75640.65,0.1,0.77177,8e-05,23.10061]
[1776177444171,48.86,75637.12,0.1,0.77149,8e-05,23.11542]
[1776177447192,48.86,75631.47,0.1,0.77103,8e-05,23.13943]
[1776177450214,48.86,75621.24,0.1,0.7702,8e-05,23.1833]
[1776177453235,48.86,75614.74,0.1,0.76969,8e-05,23.20836]
[1776177456256,48.86,75605.5,0.1,0.76892,8e-05,23.24849]
[1776177457109,48.86,75605.5,0.1,0.76892,8e-05,23.24849]
[1776177457263,48.86,75600.68,0.1,0.76853,8e-05,23.26923]
[1776177460287,48.86,75611.47,0.1,0.7694,8e-05,23.2235]
[1776177461257,48.86,75611.47,0.1,0.7694,8e-05,23.2235]
[1776177461295,48.86,75613.7,0.1,0.76958,8e-05,23.21414]
[1776177462301,48.86,75619.78,0.1,0.77007,8e-05,23.18829]
[1776177463308,48.86,75609.64,0.1,0.76924,8e-05,23.23193]
[1776177465322,48.87,75599.85,0.1,0.76843,8e-05,23.27408]
[1776177466329,48.87,75590.93,0.1,0.7677,8e-05,23.31228]
[1776177468343,48.87,75586.49,0.1,0.76734,8e-05,23.33138]
[1776177470356,48.87,75579.81,0.1,0.76679,8e-05,23.35991]
[1776177471203,48.87,75579.81,0.1,0.76679,8e-05,23.35991]
[1776177471367,48.87,75572.14,0.1,0.76616,8e-05,23.39253]
[1776177472381,48.87,75583.63,0.1,0.7671,8e-05,23.34372]
[1776177474393,48.87,75571.45,0.1,0.7661,8e-05,23.3955]
[1776177475088,48.87,75571.45,0.1,0.7661,8e-05,23.3955]
[1776177475403,48.87,75557.18,0.1,0.76492,8e-05,23.45603]
[1776177476409,48.87,75557.81,0.1,0.76498,8e-05,23.45334]
[1776177477416,48.87,75570.41,0.1,0.76601,8e-05,23.39985]
[1776177478424,48.87,75582.33,0.1,0.76699,8e-05,23.34912]
[1776177479430,48.87,75564.31,0.1,0.76551,8e-05,23.42561]
[1776177480438,48.87,75562.09,0.1,0.76533,8e-05,23.43504]
[1776177481446,48.87,75564.55,0.1,0.76553,8e-05,23.42456]
[1776177482458,48.87,75570.45,0.1,0.76602,8e-05,23.39948]
[1776177485485,48.87,75553.38,0.1,0.76462,8e-05,23.47171]
[1776177486491,48.87,75547.09,0.1,0.7641,8e-05,23.4983]
[1776177487498,48.87,75545.29,0.1,0.76395,8e-05,23.50566]
[1776177488308,48.87,75545.29,0.1,0.76395,8e-05,23.50566]
[1776177490199,48.86,75547.72,0.1,0.76416,8e-05,23.49511]
[1776177490519,48.86,75548.8,0.1,0.76425,8e-05,23.49041]
[1776177491527,48.86,75555.31,0.1,0.76479,8e-05,23.46275]
[1776177492923,48.86,75555.31,0.1,0.76479,8e-05,23.46275]
[1776177493025,48.86,75556.29,0.1,0.76487,8e-05,23.4585]
[1776177493541,48.86,75518.33,0.1,0.76173,8e-05,23.61842]
[1776177494257,48.86,75518.33,0.1,0.76173,8e-05,23.61842]
[1776177495045,48.86,75518.33,0.1,0.76173,8e-05,23.61842]
[1776177494548,48.86,75514.64,0.1,0.76143,8e-05,23.63363]
[1776177495555,48.86,75520.32,0.1,0.76191,8e-05,23.60949]
[1776177497034,48.86,75520.32,0.1,0.76191,8e-05,23.60949]
[1776177497572,48.86,75520.26,0.1,0.76191,8e-05,23.60921]
[1776177498973,48.86,75520.26,0.1,0.76191,8e-05,23.60921]
[1776177499056,48.86,75519.72,0.1,0.76187,8e-05,23.61121]
[1776177501600,48.85,75511.41,0.1,0.7612,8e-05,23.64523]
[1776177502171,48.85,75511.41,0.1,0.7612,8e-05,23.64523]
[1776177502607,48.85,75487.34,0.1,0.75919,8e-05,23.74597]
[1776177503614,48.85,75475.8,0.1,0.75823,8e-05,23.79399]
[1776177504621,48.85,75473.6,0.1,0.75804,8e-05,23.80303]
[1776177505945,48.85,75473.6,0.1,0.75804,8e-05,23.80303]
[1776177505958,48.85,75464.32,0.1,0.75727,8e-05,23.84146]
[1776177507979,48.85,75461.7,0.1,0.75705,8e-05,23.85216]
[1776177508047,48.85,75461.78,0.1,0.75706,8e-05,23.85166]
[1776177508198,48.85,75461.78,0.1,0.75706,8e-05,23.85166]
[1776177510665,48.85,75453.86,0.1,0.7564,8e-05,23.8843]
[1776177513687,48.85,75451.32,0.1,0.7562,8e-05,23.89177]
[1776177516148,48.85,75451.45,0.1,0.75621,8e-05,23.89112]
[1776177516708,48.85,75442.99,0.1,0.7555,8e-05,23.92622]
[1776177517715,48.85,75430.17,0.1,0.75441,8e-05,23.97918]
[1776177518727,48.85,75423.21,0.1,0.75382,8e-05,24.00784]
[1776177519976,48.85,75423.21,0.1,0.75382,8e-05,24.00784]
[1776177520033,48.85,75418.99,0.1,0.75346,8e-05,24.02518]
[1776177521745,48.85,75410.07,0.1,0.75271,8e-05,24.06172]
[1776177523272,48.85,75412.93,0.1,0.75295,8e-05,24.04993]
[1776177523769,48.85,75399.76,0.1,0.75183,9e-05,24.10382]
[1776177524770,48.85,75391.45,0.1,0.75113,9e-05,24.13765]
[1776177525778,48.85,75379.14,0.1,0.75008,9e-05,24.18766]
[1776177526447,48.85,75379.14,0.1,0.75008,9e-05,24.18766]
[1776177526506,48.85,75379.14,0.1,0.75008,9e-05,24.18766]
[1776177526765,48.85,75379.14,0.1,0.75008,9e-05,24.18766]
[1776177526785,48.85,75373.16,0.1,0.74957,9e-05,24.21177]
[1776177527686,48.85,75373.16,0.1,0.74957,9e-05,24.21177]
[1776177527793,48.85,75368.67,0.1,0.74919,9e-05,24.22977]
[1776177528803,48.85,75356.14,0.1,0.74812,9e-05,24.28029]
[1776177529810,48.84,75351.76,0.1,0.74775,9e-05,24.29769]
[1776177530918,48.84,75351.76,0.1,0.74775,9e-05,24.29769]
[1776177531012,48.84,75371.55,0.1,0.74946,9e-05,24.21721]
[1776177532108,48.84,75371.55,0.1,0.74946,9e-05,24.21721]
[1776177532130,48.84,75426.62,0.1,0.75414,8e-05,23.99205]
[1776177532842,48.84,75425.25,0.1,0.75403,8e-05,23.99747]
[1776177533642,48.84,75425.25,0.1,0.75403,8e-05,23.99747]
[1776177533847,48.84,75424.28,0.1,0.75395,8e-05,24.00148]
[1776177534799,48.84,75424.28,0.1,0.75395,8e-05,24.00148]
[1776177534853,48.84,75431.65,0.1,0.75457,8e-05,23.97116]
[1776177536725,48.84,75433.63,0.1,0.75474,8e-05,23.96306]
[1776177536867,48.84,75435.06,0.1,0.75486,8e-05,23.95723]
[1776177537873,48.84,75450.11,0.1,0.75613,8e-05,23.89513]
[1776177538881,48.84,75467.31,0.1,0.75758,8e-05,23.82362]
[1776177539888,48.84,75471.61,0.1,0.75794,8e-05,23.80565]
[1776177540739,48.84,75471.61,0.1,0.75794,8e-05,23.80565]
[1776177541913,48.84,75459.5,0.1,0.75693,8e-05,23.85576]
[1776177542920,48.84,75451.54,0.1,0.75626,8e-05,23.88861]
[1776177544733,48.84,75448.85,0.1,0.75604,8e-05,23.89957]
[1776177544934,48.84,75453.84,0.1,0.75645,8e-05,23.87907]
[1776177546712,48.84,75456.61,0.1,0.75668,8e-05,23.86777]
[1776177546948,48.84,75459.27,0.1,0.7569,8e-05,23.85694]
[1776177548965,48.84,75464.78,0.1,0.75736,8e-05,23.8344]
[1776177552527,48.84,75466.68,0.1,0.75753,8e-05,23.82617]
[1776177552995,48.84,75474.14,0.1,0.75815,8e-05,23.79506]
[1776177554002,48.84,75479.93,0.1,0.75864,8e-05,23.77088]
[1776177556019,48.84,75480.08,0.1,0.75865,8e-05,23.77021]
[1776177558044,48.84,75471.29,0.1,0.75792,8e-05,23.80672]
[1776177558441,48.84,75471.29,0.1,0.75792,8e-05,23.80672]
[1776177559050,48.84,75462.25,0.1,0.75716,8e-05,23.8442]
[1776177560052,48.84,75455.41,0.1,0.75658,8e-05,23.87279]
[1776177561062,48.84,75464.18,0.1,0.75732,8e-05,23.8366]
[1776177562067,48.84,75475.21,0.1,0.75824,8e-05,23.79087]
[1776177562438,48.84,75475.21,0.1,0.75824,8e-05,23.79087]
[1776177563088,48.84,75486.45,0.1,0.75918,8e-05,23.74421]
[1776177564091,48.84,75489.76,0.1,0.75945,8e-05,23.73038]
[1776177569126,48.84,75489.21,0.1,0.75941,8e-05,23.73266]
[1776177571140,48.84,75496.26,0.1,0.76002,8e-05,23.6997]
[1776177573154,48.84,75489.71,0.1,0.75948,8e-05,23.72684]
[1776177578189,48.84,75485.37,0.1,0.75912,8e-05,23.74494]
[1776177580205,48.84,75494.83,0.1,0.75991,8e-05,23.7054]
[1776177582218,48.84,75502.44,0.1,0.76055,8e-05,23.67332]
[1776177587253,48.84,75502.69,0.1,0.76056,8e-05,23.67243]
[1776177592218,48.84,75507.88,0.1,0.761,8e-05,23.65075]
[1776177592390,48.84,75508.86,0.1,0.76108,8e-05,23.64668]
[1776177592439,48.84,75508.86,0.1,0.76108,8e-05,23.64668]
[1776177592989,48.84,75508.86,0.1,0.76108,8e-05,23.64668]
[1776177593091,48.84,75507.48,0.1,0.76096,8e-05,23.65256]
[1776177595995,48.84,75512.21,0.1,0.76135,8e-05,23.63276]
[1776177596179,48.84,75512.21,0.1,0.76135,8e-05,23.63276]
[1776177596187,48.84,75512.21,0.1,0.76135,8e-05,23.63276]
[1776177596157,48.84,75503.66,0.1,0.76064,8e-05,23.66874]
[1776177598432,48.84,75502.7,0.1,0.76056,8e-05,23.6728]
[1776177598458,48.84,75498.03,0.1,0.76017,8e-05,23.69237]
[1776177599598,48.84,75498.03,0.1,0.76017,8e-05,23.69237]
[1776177599619,48.84,75498.03,0.1,0.76017,8e-05,23.69237]
[1776177600358,48.84,75490.9,0.1,0.75957,8e-05,23.72222]
[1776177601360,48.84,75479.32,0.1,0.7586,8e-05,23.77054]
[1776177602328,48.84,75479.32,0.1,0.7586,8e-05,23.77054]
[1776177602370,48.84,75469.32,0.1,0.75776,8e-05,23.81213]
[1776177603381,48.84,75452.22,0.1,0.75633,8e-05,23.88299]
[1776177604392,48.84,75439.09,0.1,0.75522,8e-05,23.93748]
[1776177605399,48.84,75433.02,0.1,0.7547,8e-05,23.96264]
[1776177606405,48.84,75438.32,0.1,0.75515,8e-05,23.94084]
[1776177609425,48.84,75435.98,0.1,0.75495,8e-05,23.95063]
[1776177611440,48.84,75431.65,0.1,0.75458,8e-05,23.96858]
[1776177613459,48.85,75434.63,0.1,0.75483,8e-05,23.95637]
[1776177614479,48.85,75433.11,0.1,0.7547,8e-05,23.96266]
[1776177616493,48.85,75429.66,0.1,0.75441,8e-05,23.97695]
[1776177619191,48.85,75429.58,0.1,0.7544,8e-05,23.97734]
[1776177619239,48.85,75429.58,0.1,0.7544,8e-05,23.97734]
[1776177619213,48.85,75430.88,0.1,0.75451,8e-05,23.972]
[1776177619440,48.85,75430.88,0.1,0.75451,8e-05,23.972]
[1776177620191,48.85,75430.88,0.1,0.75451,8e-05,23.972]
[1776177619517,48.85,75431.07,0.1,0.75453,8e-05,23.97122]
[1776177620520,48.85,75433.15,0.1,0.7547,8e-05,23.96271]
[1776177624118,48.85,75433.59,0.1,0.75474,8e-05,23.96099]
[1776177624206,48.85,75433.59,0.1,0.75474,8e-05,23.96099]
[1776177624277,48.85,75441.03,0.1,0.75536,8e-05,23.93034]
[1776177624821,48.85,75441.03,0.1,0.75536,8e-05,23.93034]
[1776177625819,48.85,75441.99,0.1,0.75544,8e-05,23.92645]
[1776177625885,48.85,75405.57,0.1,0.75236,9e-05,24.07623]
[1776177626727,48.85,75405.57,0.1,0.75236,9e-05,24.07623]
[1776177627204,48.85,75405.57,0.1,0.75236,9e-05,24.07623]
[1776177627264,48.85,75399.59,0.1,0.75185,9e-05,24.1007]
[1776177628181,48.85,75399.59,0.1,0.75185,9e-05,24.1007]
[1776177628249,48.85,75399.59,0.1,0.75185,9e-05,24.1007]
[1776177628292,48.85,75392.36,0.1,0.75124,9e-05,24.13013]
[1776177629483,48.85,75375.09,0.1,0.74976,9e-05,24.20047]
[1776177630033,48.85,75375.09,0.1,0.74976,9e-05,24.20047]
[1776177630318,48.85,75375.09,0.1,0.74976,9e-05,24.20047]
[1776177630089,48.85,75348.18,0.1,0.74745,9e-05,24.30946]
[1776177630836,48.85,75348.18,0.1,0.74745,9e-05,24.30946]
[1776177631168,48.85,75348.18,0.1,0.74745,9e-05,24.30946]
[1776177631274,48.85,75354.64,0.1,0.74803,9e-05,24.28002]
[1776177631550,48.85,75354.64,0.1,0.74803,9e-05,24.28002]
[1776177631729,48.85,75354.64,0.1,0.74803,9e-05,24.28002]
[1776177632363,48.84,75343.33,0.1,0.74707,9e-05,24.32536]
[1776177632557,48.84,75343.33,0.1,0.74707,9e-05,24.32536]
[1776177632680,48.84,75343.33,0.1,0.74707,9e-05,24.32536]
[1776177632854,48.84,75343.33,0.1,0.74707,9e-05,24.32536]
[1776177632955,48.84,75347.59,0.1,0.74744,9e-05,24.30751]
[1776177634198,48.84,75347.59,0.1,0.74744,9e-05,24.30751]
[1776177634671,48.84,75331.34,0.1,0.74605,9e-05,24.37265]
[1776177636690,48.84,75317.83,0.1,0.7449,9e-05,24.42615]
[1776177638285,48.84,75317.83,0.1,0.7449,9e-05,24.42615]
[1776177637697,48.84,75325.54,0.1,0.74557,9e-05,24.39509]
[1776177638704,48.83,75318.15,0.1,0.74493,9e-05,24.42459]
[1776177639711,48.83,75327.32,0.1,0.74573,9e-05,24.38764]
[1776177640866,48.83,75327.32,0.1,0.74573,9e-05,24.38764]
[1776177640942,48.83,75330.84,0.1,0.74604,9e-05,24.3733]
[1776177641728,48.83,75353.27,0.1,0.74797,9e-05,24.28258]
[1776177642741,48.83,75347.18,0.1,0.74746,9e-05,24.3068]
[1776177643742,48.83,75356.11,0.1,0.74823,9e-05,24.27041]
[1776177645013,48.83,75356.11,0.1,0.74823,9e-05,24.27041]
[1776177645063,48.83,75349.45,0.1,0.74767,9e-05,24.29676]
[1776177645757,48.83,75369.53,0.1,0.74939,9e-05,24.2154]
[1776177647781,48.82,75382.5,0.1,0.75051,9e-05,24.16211]
[1776177649792,48.82,75380.0,0.1,0.7503,9e-05,24.17193]
[1776177651813,48.82,75364.96,0.1,0.74902,9e-05,24.23275]
[1776177652580,48.82,75364.96,0.1,0.74902,9e-05,24.23275]
[1776177652815,48.82,75349.97,0.1,0.74774,9e-05,24.29331]
[1776177653822,48.82,75345.45,0.1,0.74736,9e-05,24.31134]
[1776177654829,48.82,75337.13,0.1,0.74665,9e-05,24.34461]
[1776177655836,48.82,75325.24,0.1,0.74562,9e-05,24.39221]
[1776177656753,48.82,75325.24,0.1,0.74562,9e-05,24.39221]
[1776177656843,48.81,75329.37,0.1,0.74599,9e-05,24.37535]
[1776177657850,48.81,75331.05,0.1,0.74614,9e-05,24.36827]
[1776177661880,48.8,75341.36,0.1,0.74706,9e-05,24.32516]
[1776177664687,48.8,75341.56,0.1,0.74709,9e-05,24.32378]
[1776177664901,48.8,75356.82,0.1,0.7484,9e-05,24.26207]
[1776177666915,48.8,75363.16,0.1,0.74896,9e-05,24.23553]
[1776177667922,48.8,75358.75,0.1,0.74858,9e-05,24.25319]
[1776177668929,48.8,75353.29,0.1,0.74811,9e-05,24.27532]
[1776177671262,48.8,75351.99,0.1,0.74801,9e-05,24.28033]
[1776177671275,48.79,75346.34,0.1,0.74753,9e-05,24.30265]
[1776177671955,48.79,75335.97,0.1,0.74664,9e-05,24.34451]
[1776177672966,48.79,75353.42,0.1,0.74814,9e-05,24.274]
[1776177673994,48.79,75337.52,0.1,0.74678,9e-05,24.33815]
[1776177674981,48.79,75329.09,0.1,0.74605,9e-05,24.37185]
[1776177675988,48.79,75333.66,0.1,0.74645,9e-05,24.35326]
[1776177676999,48.79,75333.66,0.1,0.74645,9e-05,24.35326]
[1776177677709,48.79,75334.37,0.1,0.74652,9e-05,24.35018]
[1776177678003,48.79,75345.14,0.1,0.74745,9e-05,24.30651]
[1776177679014,48.79,75360.85,0.1,0.74881,9e-05,24.24253]
[1776177680025,48.78,75369.72,0.1,0.74957,9e-05,24.20619]
[1776177681037,48.78,75372.67,0.1,0.74983,9e-05,24.19395]
[1776177681535,48.78,75372.67,0.1,0.74983,9e-05,24.19395]
[1776177682044,48.78,75379.26,0.1,0.7504,9e-05,24.16691]
[1776177682705,48.78,75379.26,0.1,0.7504,9e-05,24.16691]
[1776177683050,48.78,75383.84,0.1,0.75079,9e-05,24.14804]
[1776177685221,48.78,75385.77,0.1,0.75096,9e-05,24.14001]
[1776177685263,48.78,75385.77,0.1,0.75096,9e-05,24.14001]
[1776177685297,48.78,75398.75,0.1,0.75207,9e-05,24.08678]
[1776177686091,48.78,75401.56,0.1,0.75231,9e-05,24.07526]
[1776177687089,48.78,75406.67,0.1,0.75275,9e-05,24.05412]
[1776177688096,48.78,75403.09,0.1,0.75244,9e-05,24.06879]
[1776177689323,48.78,75403.09,0.1,0.75244,9e-05,24.06879]
[1776177689407,48.78,75400.17,0.1,0.7522,9e-05,24.08066]
[1776177693133,48.78,75393.91,0.1,0.75169,9e-05,24.10291]
[1776177694140,48.78,75397.98,0.1,0.75203,9e-05,24.08616]
[1776177695147,48.78,75404.04,0.1,0.75255,9e-05,24.06125]
[1776177696153,48.78,75398.28,0.1,0.75206,9e-05,24.08483]
[1776177697161,48.78,75390.53,0.1,0.7514,9e-05,24.1165]
[1776177697437,48.78,75390.53,0.1,0.7514,9e-05,24.1165]
[1776177699174,48.78,75384.82,0.1,0.75092,9e-05,24.13964]
[1776177702199,48.77,75381.74,0.1,0.75066,9e-05,24.15183]
[1776177703235,48.77,75381.74,0.1,0.75066,9e-05,24.15183]
[1776177703267,48.77,75381.74,0.1,0.75066,9e-05,24.15183]
[1776177703336,48.77,75366.09,0.1,0.74932,9e-05,24.21544]
[1776177703436,48.77,75366.09,0.1,0.74932,9e-05,24.21544]
[1776177703498,48.77,75366.09,0.1,0.74932,9e-05,24.21544]
[1776177704377,48.77,75366.09,0.1,0.74932,9e-05,24.21544]
[1776177704213,48.77,75350.76,0.1,0.74801,9e-05,24.27744]
[1776177705220,48.77,75340.43,0.1,0.74713,9e-05,24.31895]
[1776177706227,48.77,75344.04,0.1,0.74744,9e-05,24.30419]
[1776177707234,48.77,75349.45,0.1,0.74791,9e-05,24.28208]
[1776177708558,48.77,75350.79,0.1,0.74803,9e-05,24.27645]
[1776177709248,48.77,75360.26,0.1,0.74885,9e-05,24.23787]
[1776177710255,48.77,75364.81,0.1,0.74925,9e-05,24.21912]
[1776177712271,48.76,75366.0,0.1,0.74936,9e-05,24.21385]
[1776177714283,48.76,75368.09,0.1,0.74954,9e-05,24.20494]
[1776177715290,48.76,75373.03,0.1,0.74997,9e-05,24.18462]
[1776177717304,48.76,75377.39,0.1,0.75035,9e-05,24.16648]
[1776177717604,48.76,75377.39,0.1,0.75035,9e-05,24.16648]
[1776177718313,48.76,75355.05,0.1,0.74844,9e-05,24.25719]
[1776177720327,48.76,75361.5,0.1,0.749,9e-05,24.23061]
[1776177721334,48.76,75369.13,0.1,0.74966,9e-05,24.19933]
[1776177721516,48.76,75369.13,0.1,0.74966,9e-05,24.19933]
[1776177723348,48.75,75375.3,0.1,0.7502,9e-05,24.17378]
[1776177724355,48.75,75383.66,0.1,0.75091,9e-05,24.13946]
[1776177725350,48.75,75383.66,0.1,0.75091,9e-05,24.13946]
[1776177725404,48.75,75390.04,0.1,0.75146,9e-05,24.11309]
[1776177727379,48.75,75398.85,0.1,0.75222,9e-05,24.07691]
[1776177728386,48.75,75402.01,0.1,0.75249,9e-05,24.06386]
[1776177729393,48.75,75398.6,0.1,0.7522,9e-05,24.0778]
[1776177734428,48.75,75396.52,0.1,0.75203,9e-05,24.0861]
[1776177735438,48.75,75391.37,0.1,0.75159,9e-05,24.10712]
[1776177736401,48.75,75391.37,0.1,0.75159,9e-05,24.10712]
[1776177736445,48.75,75386.31,0.1,0.75116,9e-05,24.12775]
[1776177737452,48.75,75389.37,0.1,0.75142,9e-05,24.11523]
[1776177738462,48.75,75401.76,0.1,0.75248,9e-05,24.06434]
[1776177738536,48.75,75401.76,0.1,0.75248,9e-05,24.06434]
[1776177739469,48.75,75410.65,0.1,0.75324,9e-05,24.02769]
[1776177740477,48.75,75420.17,0.1,0.75404,8e-05,23.9885]
[1776177741484,48.75,75425.93,0.1,0.75453,8e-05,23.96479]
[1776177742490,48.75,75436.74,0.1,0.75545,8e-05,23.9201]
[1776177743497,48.75,75442.34,0.1,0.75592,8e-05,23.89712]
[1776177746518,48.75,75445.22,0.1,0.75617,8e-05,23.88482]
[1776177747532,48.75,75449.38,0.1,0.75652,8e-05,23.86721]
[1776177748537,48.75,75454.64,0.1,0.75697,8e-05,23.8452]
[1776177750551,48.74,75447.26,0.1,0.75635,8e-05,23.87557]
[1776177755593,48.74,75441.36,0.1,0.75588,8e-05,23.89665]
[1776177756597,48.74,75431.05,0.1,0.755,8e-05,23.93947]
[1776177757606,48.74,75428.15,0.1,0.75476,8e-05,23.95154]
[1776177759620,48.74,75435.12,0.1,0.75534,8e-05,23.92286]
[1776177760888,48.75,75438.31,0.1,0.75561,8e-05,23.90976]
[1776177765661,48.75,75441.76,0.1,0.75589,8e-05,23.89607]
[1776177766673,48.75,75431.35,0.1,0.75501,8e-05,23.93929]
[1776177767680,48.75,75428.75,0.1,0.75479,8e-05,23.95012]
[1776177770701,48.75,75425.84,0.1,0.75454,8e-05,23.96233]
[1776177773722,48.75,75432.46,0.1,0.75509,8e-05,23.93514]
[1776177775737,48.75,75437.6,0.1,0.75553,8e-05,23.91403]
[1776177777752,48.75,75442.58,0.1,0.75594,8e-05,23.89362]
[1776177778758,48.75,75446.48,0.1,0.75627,8e-05,23.87758]
[1776177779766,48.75,75450.53,0.1,0.75661,8e-05,23.86092]
[1776177780773,48.75,75458.5,0.1,0.75728,8e-05,23.82779]
[1776177781780,48.75,75461.85,0.1,0.75756,8e-05,23.81389]
[1776177782787,48.75,75466.04,0.1,0.75792,8e-05,23.79631]
[1776177784803,48.75,75476.19,0.1,0.75877,8e-05,23.75375]
[1776177785815,48.75,75487.12,0.1,0.75969,8e-05,23.70798]
[1776177786822,48.75,75492.98,0.1,0.76018,8e-05,23.68342]
[1776177787829,48.75,75496.94,0.1,0.76051,8e-05,23.66683]
[1776177792864,48.75,75500.72,0.1,0.76082,8e-05,23.65116]
[1776177793872,48.75,75504.15,0.1,0.76111,8e-05,23.63652]
[1776177797901,48.75,75510.46,0.1,0.76165,8e-05,23.60948]
[1776177798919,48.75,75516.78,0.1,0.76218,8e-05,23.58282]
[1776177799916,48.75,75525.83,0.1,0.76293,8e-05,23.54441]
[1776177801930,48.75,75528.58,0.1,0.76317,8e-05,23.53242]
[1776177803945,48.75,75533.53,0.1,0.76359,8e-05,23.51112]
[1776177804951,48.74,75544.91,0.1,0.76453,8e-05,23.46277]
[1776177805958,48.74,75546.74,0.1,0.76469,8e-05,23.45491]
[1776177809986,48.74,75541.48,0.1,0.76426,8e-05,23.47684]
[1776177810993,48.74,75534.14,0.1,0.76365,8e-05,23.5078]
[1776177812000,48.74,75537.37,0.1,0.76394,8e-05,23.49073]
[1776177813007,48.74,75546.89,0.1,0.76473,8e-05,23.45024]
[1776177814015,48.74,75555.01,0.1,0.7654,8e-05,23.41568]
[1776177815022,48.74,75563.18,0.1,0.76608,8e-05,23.38089]
[1776177817042,48.74,75553.95,0.1,0.76532,8e-05,23.42012]
[1776177820063,48.74,75550.48,0.1,0.76503,8e-05,23.43468]
[1776177820902,48.74,75550.48,0.1,0.76503,8e-05,23.43468]
[1776177821136,48.74,75548.18,0.1,0.76485,8e-05,23.44437]
[1776177822077,48.74,75545.61,0.1,0.76463,8e-05,23.45518]
[1776177823084,48.74,75538.87,0.1,0.76408,8e-05,23.48364]
[1776177824092,48.74,75534.44,0.1,0.76371,8e-05,23.50226]
[1776177826105,48.74,75531.5,0.1,0.76348,8e-05,23.51437]
[1776177831141,48.73,75532.07,0.1,0.76354,8e-05,23.5111]
[1776177832222,48.73,75532.07,0.1,0.76354,8e-05,23.5111]
[1776177834162,48.73,75528.35,0.1,0.76324,8e-05,23.52631]
[1776177835169,48.73,75532.25,0.1,0.76357,8e-05,23.50963]
[1776177838190,48.73,75536.84,0.1,0.76396,8e-05,23.48973]
[1776177842220,48.72,75527.94,0.1,0.76323,8e-05,23.52682]
[1776177843227,48.72,75518.98,0.1,0.76249,8e-05,23.56449]
[1776177844234,48.72,75513.61,0.1,0.76204,8e-05,23.58691]
[1776177847255,48.72,75516.28,0.1,0.76228,8e-05,23.57491]
[1776177849269,48.72,75521.79,0.1,0.76275,8e-05,23.55119]
[1776177852374,48.72,75520.12,0.1,0.76261,8e-05,23.55783]
[1776177852426,48.72,75520.12,0.1,0.76261,8e-05,23.55783]
[1776177852475,48.72,75517.18,0.1,0.76237,8e-05,23.57003]
[1776177852687,48.72,75517.18,0.1,0.76237,8e-05,23.57003]
[1776177855312,48.71,75521.97,0.1,0.76278,8e-05,23.54914]
[1776177856321,48.71,75524.67,0.1,0.76301,8e-05,23.53753]
[1776177856827,48.71,75524.67,0.1,0.76301,8e-05,23.53753]
[1776177856846,48.71,75524.67,0.1,0.76301,8e-05,23.53753]
[1776177856934,48.71,75524.67,0.1,0.76301,8e-05,23.53753]
[1776177857329,48.71,75526.97,0.1,0.76321,8e-05,23.52762]
[1776177859367,48.71,75533.42,0.1,0.76375,8e-05,23.49998]
[1776177860375,48.71,75539.22,0.1,0.76423,8e-05,23.47525]
[1776177861245,48.71,75539.22,0.1,0.76423,8e-05,23.47525]
[1776177861297,48.71,75539.22,0.1,0.76423,8e-05,23.47525]
[1776177861438,48.71,75539.22,0.1,0.76423,8e-05,23.47525]
[1776177861505,48.71,75538.79,0.1,0.7642,8e-05,23.47696]
[1776177863395,48.71,75532.31,0.1,0.76367,8e-05,23.50417]
[1776177864402,48.71,75518.77,0.1,0.76254,8e-05,23.56127]
[1776177865415,48.71,75515.7,0.1,0.76229,8e-05,23.57403]
[1776177866863,48.7,75517.34,0.1,0.76243,8e-05,23.56689]
[1776177866915,48.7,75517.34,0.1,0.76243,8e-05,23.56689]
[1776177866933,48.7,75517.34,0.1,0.76243,8e-05,23.56689]
[1776177867428,48.7,75518.38,0.1,0.76252,8e-05,23.56227]
[1776177870012,48.7,75518.6,0.1,0.76255,8e-05,23.5609]
[1776177870064,48.7,75518.6,0.1,0.76255,8e-05,23.5609]
[1776177870183,48.7,75518.6,0.1,0.76255,8e-05,23.5609]
[1776177870449,48.7,75518.66,0.1,0.76256,8e-05,23.56044]
[1776177875507,48.7,75506.17,0.1,0.76156,8e-05,23.60883]
[1776177876512,48.7,75494.03,0.1,0.76054,8e-05,23.65974]
[1776177877536,48.7,75483.71,0.1,0.75968,8e-05,23.70315]
[1776177877921,48.7,75483.71,0.1,0.75968,8e-05,23.70315]
[1776177878031,48.7,75483.71,0.1,0.75968,8e-05,23.70315]
[1776177878529,48.7,75470.73,0.1,0.75859,8e-05,23.75752]
[1776177879536,48.7,75467.28,0.1,0.7583,8e-05,23.77192]
[1776177880544,48.7,75469.7,0.1,0.7585,8e-05,23.76173]
[1776177881627,48.7,75469.7,0.1,0.7585,8e-05,23.76173]
[1776177885579,48.69,75462.94,0.1,0.75794,8e-05,23.78957]
[1776177886588,48.69,75453.26,0.1,0.75713,8e-05,23.82985]
[1776177887593,48.69,75444.93,0.1,0.75642,8e-05,23.86439]
[1776177888601,48.69,75434.47,0.1,0.75555,8e-05,23.90745]
[1776177890616,48.69,75427.3,0.1,0.75494,8e-05,23.93691]
[1776177893639,48.69,75433.13,0.1,0.75546,8e-05,23.91166]
[1776177895653,48.68,75438.28,0.1,0.7559,8e-05,23.88982]
[1776177898674,48.68,75444.02,0.1,0.7564,8e-05,23.86533]
[1776177903709,48.68,75451.51,0.1,0.75704,8e-05,23.83391]
[1776177904715,48.68,75463.24,0.1,0.75803,8e-05,23.78485]
[1776177905723,48.68,75463.72,0.1,0.75807,8e-05,23.78276]
[1776177909751,48.68,75453.69,0.1,0.75723,8e-05,23.8243]
[1776177910760,48.68,75442.01,0.1,0.75625,8e-05,23.8728]
[1776177911767,48.68,75427.64,0.1,0.75502,8e-05,23.93276]
[1776177912774,48.68,75416.64,0.1,0.75409,9e-05,23.97833]
[1776177913782,48.68,75415.28,0.1,0.75397,9e-05,23.98398]
[1776177915796,48.68,75404.01,0.1,0.75301,9e-05,24.03047]
[1776177917485,48.68,75404.01,0.1,0.75301,9e-05,24.03047]
[1776177917491,48.68,75392.75,0.1,0.75205,9e-05,24.07674]
[1776177917810,48.68,75383.39,0.1,0.75125,9e-05,24.11505]
[1776177918817,48.68,75378.07,0.1,0.7508,9e-05,24.13671]
[1776177921838,48.67,75370.46,0.1,0.75016,9e-05,24.16732]
[1776177923852,48.67,75375.57,0.1,0.7506,9e-05,24.14609]
[1776177924872,48.67,75369.08,0.1,0.75005,9e-05,24.17245]
[1776177927891,48.67,75363.96,0.1,0.74962,9e-05,24.19276]
[1776177931928,48.67,75351.44,0.1,0.74858,9e-05,24.23997]
[1776177932966,48.67,75351.44,0.1,0.74858,9e-05,24.23997]
[1776177933061,48.66,75344.65,0.1,0.748,9e-05,24.26709]
[1776177937114,48.66,75340.22,0.1,0.74763,9e-05,24.28421]
[1776177938980,48.66,75350.64,0.1,0.74855,9e-05,24.24099]
[1776177939979,48.65,75357.29,0.1,0.74913,9e-05,24.21367]
[1776177941996,48.65,75343.15,0.1,0.74792,9e-05,24.27072]
[1776177944012,48.65,75341.77,0.1,0.74781,9e-05,24.27576]
[1776177949047,48.64,75340.8,0.1,0.74775,9e-05,24.27827]
[1776177950399,48.64,75340.8,0.1,0.74775,9e-05,24.27827]
[1776177950434,48.64,75340.8,0.1,0.74775,9e-05,24.27827]
[1776177950454,48.64,75340.8,0.1,0.74775,9e-05,24.27827]
[1776177950500,48.64,75340.76,0.1,0.74776,9e-05,24.27814]
[1776177950804,48.64,75340.76,0.1,0.74776,9e-05,24.27814]
[1776177950934,48.64,75340.76,0.1,0.74776,9e-05,24.27814]
[1776177951241,48.64,75340.76,0.1,0.74776,9e-05,24.27814]
[1776177951269,48.64,75344.24,0.1,0.74806,9e-05,24.26372]
[1776177953076,48.64,75338.65,0.1,0.74759,9e-05,24.28589]
[1776177954081,48.64,75332.87,0.1,0.7471,9e-05,24.30903]
[1776177958949,48.63,75332.38,0.1,0.74708,9e-05,24.30974]
[1776177960336,48.63,75332.86,0.1,0.74713,9e-05,24.30748]
[1776177960351,48.63,75332.86,0.1,0.74713,9e-05,24.30748]
[1776177960434,48.63,75332.86,0.1,0.74713,9e-05,24.30748]
[1776177960438,48.63,75332.34,0.1,0.74709,9e-05,24.30927]
[1776177962150,48.62,75346.01,0.1,0.74828,9e-05,24.25316]
[1776177963153,48.62,75359.68,0.1,0.74946,9e-05,24.19721]
[1776177964020,48.62,75359.68,0.1,0.74946,9e-05,24.19721]
[1776177964159,48.62,75366.04,0.1,0.75001,9e-05,24.17104]
[1776177966539,48.62,75361.55,0.1,0.74963,9e-05,24.18922]
[1776177966633,48.62,75351.02,0.1,0.74873,9e-05,24.23198]
[1776177967183,48.62,75343.76,0.1,0.74811,9e-05,24.26128]
[1776177969789,48.62,75342.97,0.1,0.74805,9e-05,24.26395]
[1776177969842,48.62,75342.97,0.1,0.74805,9e-05,24.26395]
[1776177969843,48.62,75342.97,0.1,0.74805,9e-05,24.26395]
[1776177970667,48.62,75342.97,0.1,0.74805,9e-05,24.26395]
[1776177970204,48.61,75342.41,0.1,0.74801,9e-05,24.26596]
[1776177971211,48.61,75340.54,0.1,0.74785,9e-05,24.27328]
[1776177971943,48.61,75340.54,0.1,0.74785,9e-05,24.27328]
[1776177971995,48.61,75340.54,0.1,0.74785,9e-05,24.27328]
[1776177971997,48.61,75340.54,0.1,0.74785,9e-05,24.27328]
[1776177972188,48.61,75340.54,0.1,0.74785,9e-05,24.27328]
[1776177973283,48.61,75341.07,0.1,0.7479,9e-05,24.27085]
[1776177973527,48.61,75341.07,0.1,0.7479,9e-05,24.27085]
[1776177974271,48.61,75341.55,0.1,0.74795,9e-05,24.26862]
[1776177974375,48.61,75325.25,0.1,0.74655,9e-05,24.33446]
[1776177975239,48.61,75322.63,0.1,0.74632,9e-05,24.34472]
[1776177976264,48.61,75322.63,0.1,0.74632,9e-05,24.34472]
[1776177976422,48.61,75322.63,0.1,0.74632,9e-05,24.34472]
[1776177976499,48.61,75322.63,0.1,0.74632,9e-05,24.34472]
[1776177976571,48.61,75313.42,0.1,0.74553,9e-05,24.38157]
[1776177978261,48.61,75307.85,0.1,0.74505,9e-05,24.40386]
[1776177980431,48.6,75303.74,0.1,0.7447,9e-05,24.42032]
[1776177980486,48.6,75303.62,0.1,0.74469,9e-05,24.42068]
[1776177982289,48.6,75311.94,0.1,0.74542,9e-05,24.38686]
[1776177983296,48.6,75323.89,0.1,0.74646,9e-05,24.33819]
[1776177984303,48.6,75313.56,0.1,0.74557,9e-05,24.3796]
[1776177986317,48.6,75308.54,0.1,0.74515,9e-05,24.39923]
[1776177987835,48.6,75308.54,0.1,0.74515,9e-05,24.39915]
[1776177988331,48.6,75306.56,0.1,0.74498,9e-05,24.40705]
[1776177989338,48.59,75299.64,0.1,0.74438,9e-05,24.43482]
[1776177991691,48.59,75296.61,0.1,0.74412,9e-05,24.44688]
[1776177991771,48.59,75297.64,0.1,0.74423,9e-05,24.43929]
[1776177994279,48.59,75301.61,0.1,0.74458,9e-05,24.42321]
[1776177994333,48.59,75301.61,0.1,0.74458,9e-05,24.42321]
[1776177994443,48.59,75301.61,0.1,0.74458,9e-05,24.42321]
[1776177994489,48.59,75299.45,0.1,0.74439,9e-05,24.4318]
[1776177996724,48.59,75300.47,0.1,0.74448,9e-05,24.42758]
[1776177996777,48.59,75300.47,0.1,0.74448,9e-05,24.42758]
[1776177996935,48.59,75299.26,0.1,0.74438,9e-05,24.43223]
[1776177999423,48.59,75291.29,0.1,0.74369,9e-05,24.464]
[1776178000813,48.59,75294.66,0.1,0.74399,9e-05,24.45032]
[1776178001034,48.59,75294.66,0.1,0.74399,9e-05,24.45032]
[1776178001125,48.59,75294.66,0.1,0.74399,9e-05,24.45032]
[1776178001261,48.59,75294.66,0.1,0.74399,9e-05,24.45032]
[1776178001274,48.59,75294.66,0.1,0.74399,9e-05,24.45032]
[1776178001430,48.59,75297.38,0.1,0.74423,9e-05,24.43926]
[1776178003491,48.59,75299.54,0.1,0.74442,9e-05,24.43045]
[1776178003579,48.59,75312.22,0.1,0.74553,9e-05,24.37925]
[1776178004456,48.58,75315.77,0.1,0.74584,9e-05,24.36455]
[1776178007477,48.58,75310.74,0.1,0.74542,9e-05,24.38412]
[1776178009898,48.58,75312.18,0.1,0.74555,9e-05,24.3779]
[1776178009935,48.58,75312.18,0.1,0.74555,9e-05,24.3779]
[1776178010502,48.58,75313.42,0.1,0.74567,9e-05,24.37254]
[1776178011310,48.58,75313.42,0.1,0.74567,9e-05,24.37254]
[1776178011697,48.58,75313.42,0.1,0.74567,9e-05,24.37254]
[1776178011785,48.58,75341.77,0.1,0.74812,9e-05,24.2576]
[1776178012527,48.57,75351.86,0.1,0.74901,9e-05,24.2159]
[1776178014541,48.57,75352.62,0.1,0.74908,9e-05,24.21245]
[1776178016555,48.57,75347.72,0.1,0.74866,9e-05,24.23208]
[1776178018571,48.57,75360.01,0.1,0.74973,9e-05,24.18152]
[1776178019697,48.57,75360.01,0.1,0.74973,9e-05,24.18152]
[1776178019799,48.57,75365.77,0.1,0.75023,9e-05,24.15781]
[1776178023604,48.57,75380.81,0.1,0.75153,9e-05,24.09566]
[1776178024610,48.57,75387.05,0.1,0.75206,9e-05,24.06996]
[1776178026629,48.57,75375.63,0.1,0.75108,9e-05,24.11688]
[1776178028642,48.57,75380.62,0.1,0.75151,9e-05,24.09625]
[1776178030657,48.57,75385.97,0.1,0.75197,9e-05,24.07417]
[1776178030898,48.57,75385.97,0.1,0.75197,9e-05,24.07417]
[1776178030934,48.57,75385.97,0.1,0.75197,9e-05,24.07417]
[1776178031358,48.57,75385.97,0.1,0.75197,9e-05,24.07417]
[1776178031664,48.57,75389.14,0.1,0.75225,9e-05,24.0611]
[1776178033986,48.57,75393.29,0.1,0.7526,9e-05,24.04402]
[1776178034034,48.57,75393.29,0.1,0.7526,9e-05,24.04402]
[1776178034183,48.57,75393.29,0.1,0.7526,9e-05,24.04402]
[1776178035692,48.57,75400.42,0.1,0.75321,9e-05,24.01465]
[1776178039720,48.57,75391.52,0.1,0.75244,9e-05,24.05153]
[1776178039937,48.57,75391.52,0.1,0.75244,9e-05,24.05153]
[1776178040579,48.57,75391.52,0.1,0.75244,9e-05,24.05153]
[1776178040727,48.57,75384.11,0.1,0.75181,9e-05,24.08205]
[1776178041734,48.57,75377.31,0.1,0.75123,9e-05,24.10998]
[1776178042253,48.57,75377.31,0.1,0.75123,9e-05,24.10998]
[1776178042276,48.57,75377.31,0.1,0.75123,9e-05,24.10998]
[1776178042440,48.57,75377.31,0.1,0.75123,9e-05,24.10998]
[1776178042743,48.57,75374.52,0.1,0.75099,9e-05,24.12137]
[1776178046774,48.56,75366.39,0.1,0.7503,9e-05,24.15444]
[1776178047171,48.56,75366.39,0.1,0.7503,9e-05,24.15444]
[1776178047267,48.56,75366.39,0.1,0.7503,9e-05,24.15444]
[1776178047781,48.56,75371.7,0.1,0.75075,9e-05,24.13256]
[1776178048155,48.56,75371.7,0.1,0.75075,9e-05,24.13256]
[1776178048686,48.56,75371.7,0.1,0.75075,9e-05,24.13256]
[1776178050577,48.56,75374.41,0.1,0.75099,9e-05,24.12127]
[1776178050724,48.56,75374.41,0.1,0.75099,9e-05,24.12127]
[1776178050801,48.56,75366.78,0.1,0.75034,9e-05,24.15249]
[1776178050993,48.56,75366.78,0.1,0.75034,9e-05,24.15249]
[1776178051808,48.56,75360.14,0.1,0.74979,9e-05,24.17635]
[1776178052363,48.56,75360.14,0.1,0.74979,9e-05,24.17635]
[1776178052814,48.56,75366.77,0.1,0.75036,9e-05,24.14907]
[1776178054829,48.56,75373.27,0.1,0.75092,9e-05,24.12221]
[1776178054953,48.56,75373.27,0.1,0.75092,9e-05,24.12221]
[1776178054991,48.56,75373.27,0.1,0.75092,9e-05,24.12221]
[1776178055023,48.56,75373.27,0.1,0.75092,9e-05,24.12221]
[1776178055340,48.56,75373.27,0.1,0.75092,9e-05,24.12221]
[1776178055510,48.56,75373.27,0.1,0.75092,9e-05,24.12221]
[1776178055835,48.56,75380.0,0.1,0.7515,9e-05,24.09449]
[1776178056675,48.56,75380.0,0.1,0.7515,9e-05,24.09449]
[1776178056681,48.56,75380.0,0.1,0.7515,9e-05,24.09449]
[1776178056823,48.56,75380.0,0.1,0.7515,9e-05,24.09449]
[1776178057630,48.56,75382.34,0.1,0.7517,9e-05,24.08482]
[1776178057695,48.56,75382.34,0.1,0.7517,9e-05,24.08482]
[1776178057850,48.56,75386.78,0.1,0.75208,9e-05,24.06651]
[1776178058887,48.56,75386.78,0.1,0.75208,9e-05,24.06651]
[1776178058890,48.56,75405.65,0.1,0.7537,9e-05,23.98862]
[1776178059873,48.56,75412.63,0.1,0.75429,9e-05,23.9598]
[1776178062214,48.56,75413.27,0.1,0.75434,9e-05,23.95725]
[1776178062252,48.56,75412.31,0.1,0.75426,9e-05,23.96145]
[1776178064917,48.56,75416.75,0.1,0.75463,9e-05,23.94328]
[1776178066931,48.56,75430.04,0.1,0.75576,8e-05,23.88833]
[1776178068947,48.56,75431.62,0.1,0.7559,8e-05,23.88141]
[1776178070548,48.56,75431.62,0.1,0.7559,8e-05,23.88141]
[1776178070577,48.56,75445.63,0.1,0.75709,8e-05,23.82286]
[1776178070974,48.56,75459.19,0.1,0.75824,8e-05,23.76602]
[1776178071981,48.56,75456.8,0.1,0.75804,8e-05,23.77573]
[1776178072988,48.56,75451.41,0.1,0.75759,8e-05,23.79806]
[1776178074693,48.56,75451.41,0.1,0.75759,8e-05,23.79806]
[1776178074737,48.56,75445.03,0.1,0.75705,8e-05,23.82464]
[1776178077017,48.56,75431.24,0.1,0.75588,8e-05,23.88195]
[1776178079031,48.56,75425.52,0.1,0.7554,8e-05,23.9055]
[1776178081045,48.56,75432.69,0.1,0.75602,8e-05,23.87534]
[1776178082052,48.55,75422.68,0.1,0.75517,9e-05,23.91681]
[1776178083078,48.56,75408.32,0.1,0.75394,9e-05,23.97656]
[1776178084082,48.56,75396.44,0.1,0.75293,9e-05,24.02582]
[1776178085089,48.56,75396.2,0.1,0.7529,9e-05,24.02689]
[1776178086096,48.56,75397.23,0.1,0.75299,9e-05,24.02266]
[1776178086941,48.56,75397.23,0.1,0.75299,9e-05,24.02266]
[1776178087064,48.56,75397.23,0.1,0.75299,9e-05,24.02266]
[1776178087116,48.56,75397.23,0.1,0.75299,9e-05,24.02266]
[1776178087187,48.56,75397.23,0.1,0.75299,9e-05,24.02266]
[1776178087288,48.56,75396.49,0.1,0.75293,9e-05,24.02576]
[1776178088110,48.56,75391.66,0.1,0.75252,9e-05,24.04568]
[1776178089117,48.56,75387.57,0.1,0.75216,9e-05,24.06256]
[1776178090124,48.56,75394.06,0.1,0.75272,9e-05,24.03581]
[1776178092264,48.56,75395.31,0.1,0.75283,9e-05,24.03048]
[1776178092432,48.56,75395.31,0.1,0.75283,9e-05,24.03048]
[1776178092845,48.56,75395.31,0.1,0.75283,9e-05,24.03048]
[1776178092597,48.55,75393.68,0.1,0.7527,9e-05,24.03689]
[1776178093145,48.55,75399.95,0.1,0.75323,9e-05,24.011]
[1776178094151,48.54,75406.72,0.1,0.75387,9e-05,23.97979]
[1776178096182,48.54,75412.88,0.1,0.7544,9e-05,23.95401]
[1776178097180,48.53,75420.18,0.1,0.75507,9e-05,23.92126]
[1776178098016,48.53,75420.18,0.1,0.75507,9e-05,23.92126]
[1776178098068,48.53,75420.18,0.1,0.75507,9e-05,23.92126]
[1776178098159,48.53,75420.18,0.1,0.75507,9e-05,23.92126]
[1776178098187,48.53,75422.67,0.1,0.75529,9e-05,23.91073]
[1776178099194,48.52,75415.82,0.1,0.75473,9e-05,23.93752]
[1776178100201,48.52,75410.52,0.1,0.75429,9e-05,23.95932]
[1776178102909,48.51,75407.53,0.1,0.75407,9e-05,23.96953]
[1776178102962,48.5,75406.17,0.1,0.754,9e-05,23.97289]
[1776178102971,48.5,75406.17,0.1,0.754,9e-05,23.97289]
[1776178103190,48.5,75406.17,0.1,0.754,9e-05,23.97289]
[1776178106247,48.47,75394.72,0.1,0.75315,9e-05,24.01347]
[1776178107253,48.45,75381.9,0.1,0.7521,9e-05,24.06384]
[1776178108260,48.45,75377.98,0.1,0.75177,9e-05,24.0797]
[1776178109267,48.45,75382.77,0.1,0.75219,9e-05,24.0596]
[1776178114305,48.44,75386.76,0.1,0.75258,9e-05,24.0387]
[1776178114358,48.44,75386.76,0.1,0.75258,9e-05,24.0387]
[1776178114441,48.44,75386.76,0.1,0.75258,9e-05,24.0387]
[1776178116328,48.44,75382.7,0.1,0.75223,9e-05,24.05522]
[1776178116932,48.44,75382.7,0.1,0.75223,9e-05,24.05522]
[1776178117323,48.44,75381.27,0.1,0.75211,9e-05,24.06117]
[1776178119374,48.44,75378.9,0.1,0.75191,9e-05,24.07096]
[1776178119424,48.44,75378.9,0.1,0.75191,9e-05,24.07096]
[1776178119444,48.44,75378.9,0.1,0.75191,9e-05,24.07096]
[1776178125381,48.44,75378.77,0.1,0.7519,9e-05,24.07146]
[1776178126389,48.44,75382.79,0.1,0.75224,9e-05,24.05487]
[1776178127372,48.44,75382.79,0.1,0.75224,9e-05,24.05487]
[1776178127426,48.44,75382.79,0.1,0.75224,9e-05,24.05487]
[1776178127688,48.44,75382.79,0.1,0.75224,9e-05,24.05487]
[1776178129410,48.44,75378.64,0.1,0.75189,9e-05,24.07194]
[1776178130417,48.44,75374.21,0.1,0.75151,9e-05,24.09017]
[1776178132431,48.44,75364.57,0.1,0.75068,9e-05,24.12981]
[1776178134448,48.44,75360.36,0.1,0.75032,9e-05,24.14697]
[1776178135353,48.44,75360.36,0.1,0.75032,9e-05,24.14697]
[1776178135361,48.44,75360.36,0.1,0.75032,9e-05,24.14697]
[1776178135445,48.44,75360.36,0.1,0.75032,9e-05,24.14697]
[1776178140490,48.44,75354.68,0.1,0.74984,9e-05,24.16976]
[1776178141497,48.44,75341.42,0.1,0.74869,9e-05,24.22395]
[1776178142618,48.44,75341.42,0.1,0.74869,9e-05,24.22395]
[1776178142773,48.44,75341.42,0.1,0.74869,9e-05,24.22395]
[1776178142830,48.44,75313.45,0.1,0.74627,9e-05,24.33773]
[1776178143050,48.44,75313.45,0.1,0.74627,9e-05,24.33773]
[1776178143616,48.44,75313.45,0.1,0.74627,9e-05,24.33773]
[1776178143721,48.44,75291.37,0.1,0.74435,9e-05,24.42681]
[1776178144525,48.44,75289.48,0.1,0.74419,9e-05,24.43405]
[1776178146715,48.43,75291.51,0.1,0.74438,9e-05,24.42547]
[1776178146732,48.43,75295.75,0.1,0.74476,9e-05,24.40796]
[1776178147552,48.43,75307.45,0.1,0.74578,9e-05,24.36024]
[1776178148161,48.43,75307.45,0.1,0.74578,9e-05,24.36024]
[1776178148557,48.43,75324.01,0.1,0.74723,9e-05,24.29264]
[1776178149565,48.43,75320.58,0.1,0.74694,9e-05,24.30637]
[1776178150572,48.43,75307.42,0.1,0.7458,9e-05,24.35956]
[1776178151759,48.43,75307.42,0.1,0.7458,9e-05,24.35956]
[1776178151819,48.42,75294.81,0.1,0.7447,9e-05,24.4103]
[1776178152587,48.42,75290.32,0.1,0.74432,9e-05,24.42807]
[1776178155608,48.42,75285.88,0.1,0.74395,9e-05,24.44483]
[1776178156624,48.41,75281.68,0.1,0.74359,9e-05,24.46137]
[1776178157628,48.41,75274.99,0.1,0.74301,9e-05,24.48789]
[1776178159722,48.41,75273.07,0.1,0.74286,9e-05,24.49517]
[1776178159806,48.41,75268.32,0.1,0.74245,9e-05,24.51381]
[1776178161656,48.41,75263.0,0.1,0.74199,9e-05,24.53459]
[1776178162663,48.4,75254.1,0.1,0.74121,9e-05,24.57005]
[1776178164677,48.4,75252.82,0.1,0.74111,9e-05,24.57474]
[1776178168705,48.4,75248.57,0.1,0.74075,9e-05,24.59083]
[1776178169713,48.4,75256.29,0.1,0.74144,9e-05,24.55972]
[1776178170720,48.4,75263.92,0.1,0.74211,9e-05,24.52894]
[1776178171985,48.39,75269.66,0.1,0.74264,9e-05,24.50254]
[1776178172734,48.39,75264.33,0.1,0.74217,9e-05,24.5238]
[1776178173741,48.39,75255.27,0.1,0.74138,9e-05,24.55994]
[1776178174748,48.39,75250.65,0.1,0.74098,9e-05,24.57822]
[1776178176762,48.39,75245.28,0.1,0.74051,9e-05,24.59923]
[1776178179785,48.39,75250.81,0.1,0.74101,9e-05,24.57643]
[1776178181799,48.38,75241.66,0.1,0.74022,9e-05,24.61253]
[1776178184820,48.38,75248.06,0.1,0.7408,9e-05,24.5862]
[1776178185827,48.38,75259.38,0.1,0.7418,9e-05,24.54067]
[1776178186834,48.38,75267.23,0.1,0.74249,9e-05,24.50899]
[1776178188867,48.38,75256.96,0.1,0.74159,9e-05,24.54991]
[1776178189105,48.38,75256.96,0.1,0.74159,9e-05,24.54991]
[1776178189874,48.38,75246.0,0.1,0.74063,9e-05,24.59358]
[1776178190880,48.37,75244.1,0.1,0.74047,9e-05,24.60094]
[1776178191889,48.37,75248.47,0.1,0.74086,9e-05,24.58326]
[1776178192940,48.37,75248.47,0.1,0.74086,9e-05,24.58326]
[1776178192992,48.37,75252.59,0.1,0.74123,9e-05,24.56656]
[1776178194917,48.37,75247.59,0.1,0.74079,9e-05,24.58616]
[1776178197938,48.37,75241.48,0.1,0.74027,9e-05,24.60992]
[1776178200959,48.36,75237.36,0.1,0.73991,9e-05,24.62594]
[1776178202553,48.36,75237.13,0.1,0.73989,9e-05,24.6269]
[1776178202580,48.36,75237.13,0.1,0.73989,9e-05,24.6269]
[1776178202622,48.36,75237.13,0.1,0.73989,9e-05,24.6269]
[1776178202691,48.36,75237.13,0.1,0.73989,9e-05,24.6269]
[1776178207560,48.37,75234.83,0.1,0.73968,9e-05,24.63629]
[1776178207575,48.37,75234.83,0.1,0.73968,9e-05,24.63629]
[1776178207691,48.37,75234.83,0.1,0.73968,9e-05,24.63629]
[1776178207733,48.37,75234.83,0.1,0.73968,9e-05,24.63629]
[1776178208009,48.37,75233.0,0.1,0.73952,9e-05,24.64361]
[1776178208895,48.37,75233.0,0.1,0.73952,9e-05,24.64361]
[1776178208947,48.37,75233.0,0.1,0.73952,9e-05,24.64361]
[1776178209095,48.36,75235.03,0.1,0.73971,9e-05,24.63526]
[1776178209262,48.36,75235.03,0.1,0.73971,9e-05,24.63526]
[1776178209441,48.36,75235.03,0.1,0.73971,9e-05,24.63526]
[1776178209447,48.36,75235.03,0.1,0.73971,9e-05,24.63526]
[1776178209813,48.36,75235.03,0.1,0.73971,9e-05,24.63526]
[1776178209927,48.36,75235.03,0.1,0.73971,9e-05,24.63526]
[1776178209934,48.36,75235.03,0.1,0.73971,9e-05,24.63526]
[1776178212347,48.36,75233.43,0.1,0.73958,9e-05,24.64085]
[1776178214051,48.36,75227.25,0.1,0.73904,9e-05,24.66491]
[1776178215847,48.36,75227.25,0.1,0.73904,9e-05,24.66491]
[1776178215941,48.36,75227.25,0.1,0.73904,9e-05,24.66491]
[1776178216022,48.36,75227.25,0.1,0.73904,9e-05,24.66491]
[1776178216234,48.36,75226.68,0.1,0.73901,9e-05,24.66659]
[1776178216312,48.36,75226.68,0.1,0.73901,9e-05,24.66659]
[1776178216332,48.36,75226.68,0.1,0.73901,9e-05,24.66659]
[1776178216433,48.36,75226.68,0.1,0.73901,9e-05,24.66659]
[1776178217845,48.35,75227.57,0.1,0.73909,9e-05,24.66277]
[1776178217935,48.35,75227.57,0.1,0.73909,9e-05,24.66277]
[1776178218201,48.35,75224.31,0.1,0.7388,9e-05,24.67572]
[1776178218302,48.35,75217.44,0.1,0.73819,9e-05,24.70295]
[1776178221099,48.35,75221.92,0.1,0.73859,9e-05,24.68509]
[1776178222343,48.35,75221.92,0.1,0.73859,9e-05,24.68509]
[1776178222432,48.35,75221.92,0.1,0.73859,9e-05,24.68509]
[1776178222484,48.35,75221.92,0.1,0.73859,9e-05,24.68509]
[1776178222684,48.35,75221.92,0.1,0.73859,9e-05,24.68509]
[1776178223113,48.35,75228.4,0.1,0.73917,9e-05,24.65898]
[1776178225821,48.35,75231.29,0.1,0.73944,9e-05,24.64718]
[1776178225937,48.35,75231.29,0.1,0.73944,9e-05,24.64718]
[1776178225963,48.35,75231.29,0.1,0.73944,9e-05,24.64718]
[1776178226023,48.35,75231.29,0.1,0.73944,9e-05,24.64718]
[1776178226035,48.35,75222.82,0.1,0.73869,9e-05,24.68062]
[1776178226067,48.35,75222.82,0.1,0.73869,9e-05,24.68062]
[1776178226194,48.35,75222.82,0.1,0.73869,9e-05,24.68062]
[1776178226473,48.35,75222.82,0.1,0.73869,9e-05,24.68062]
[1776178226527,48.35,75222.82,0.1,0.73869,9e-05,24.68062]
[1776178226689,48.35,75222.82,0.1,0.73869,9e-05,24.68062]
[1776178227148,48.35,75209.48,0.1,0.73751,9e-05,24.73349]
[1776178229156,48.35,75211.56,0.1,0.73769,9e-05,24.72517]
[1776178230714,48.35,75211.56,0.1,0.73769,9e-05,24.72517]
[1776178230758,48.35,75211.56,0.1,0.73769,9e-05,24.72517]
[1776178230942,48.35,75211.56,0.1,0.73769,9e-05,24.72517]
[1776178232177,48.35,75206.17,0.1,0.73724,9e-05,24.74313]
[1776178234191,48.35,75199.33,0.1,0.73663,9e-05,24.77001]
[1776178235456,48.35,75199.33,0.1,0.73663,9e-05,24.77001]
[1776178235524,48.35,75199.33,0.1,0.73663,9e-05,24.77001]
[1776178235526,48.35,75199.33,0.1,0.73663,9e-05,24.77001]
[1776178235684,48.35,75199.33,0.1,0.73663,9e-05,24.77001]
[1776178237212,48.34,75192.18,0.1,0.736,9e-05,24.79789]
[1776178238733,48.34,75192.18,0.1,0.736,9e-05,24.79789]
[1776178238790,48.34,75192.18,0.1,0.736,9e-05,24.79789]
[1776178238824,48.34,75192.18,0.1,0.736,9e-05,24.79789]
[1776178238952,48.34,75192.18,0.1,0.736,9e-05,24.79789]
[1776178242248,48.34,75203.45,0.1,0.73702,9e-05,24.75279]
[1776178243255,48.34,75208.05,0.1,0.73743,9e-05,24.73448]
[1776178245009,48.34,75208.05,0.1,0.73743,9e-05,24.73448]
[1776178245064,48.34,75208.05,0.1,0.73743,9e-05,24.73448]
[1776178244262,48.34,75213.69,0.1,0.73793,9e-05,24.71206]
[1776178245174,48.34,75213.69,0.1,0.73793,9e-05,24.71206]
[1776178245184,48.34,75213.69,0.1,0.73793,9e-05,24.71206]
[1776178245494,48.34,75213.69,0.1,0.73793,9e-05,24.71206]
[1776178245536,48.34,75213.69,0.1,0.73793,9e-05,24.71206]
[1776178245567,48.34,75214.43,0.1,0.738,9e-05,24.70902]
[1776178246276,48.34,75218.6,0.1,0.73837,9e-05,24.69248]
[1776178247283,48.34,75219.97,0.1,0.73849,9e-05,24.68701]
[1776178249298,48.32,75229.65,0.1,0.73941,9e-05,24.64549]
[1776178250304,48.31,75237.45,0.1,0.74017,9e-05,24.61113]
[1776178252318,48.3,75236.32,0.1,0.74008,9e-05,24.61509]
[1776178253325,48.3,75227.74,0.1,0.73933,9e-05,24.64906]
[1776178254334,48.3,75220.97,0.1,0.73873,9e-05,24.6758]
[1776178255305,48.3,75220.97,0.1,0.73873,9e-05,24.6758]
[1776178255314,48.3,75220.97,0.1,0.73873,9e-05,24.6758]
[1776178255378,48.3,75220.97,0.1,0.73873,9e-05,24.6758]
[1776178255431,48.3,75220.97,0.1,0.73873,9e-05,24.6758]
[1776178255531,48.3,75219.7,0.1,0.73863,9e-05,24.68032]
[1776178256258,48.3,75219.7,0.1,0.73863,9e-05,24.68032]
[1776178256316,48.3,75219.7,0.1,0.73863,9e-05,24.68032]
[1776178257354,48.3,75217.2,0.1,0.73841,9e-05,24.69026]
[1776178258943,48.3,75217.2,0.1,0.73841,9e-05,24.69026]
[1776178259191,48.3,75218.52,0.1,0.73854,9e-05,24.68444]
[1776178259368,48.29,75220.2,0.1,0.73869,9e-05,24.67747]
[1776178261382,48.29,75225.25,0.1,0.73915,9e-05,24.65682]
[1776178265412,48.29,75237.36,0.1,0.74024,9e-05,24.60773]
[1776178266444,48.29,75237.36,0.1,0.74024,9e-05,24.60773]
[1776178266456,48.29,75237.36,0.1,0.74024,9e-05,24.60773]
[1776178266463,48.29,75237.36,0.1,0.74024,9e-05,24.60773]
[1776178266939,48.29,75237.36,0.1,0.74024,9e-05,24.60773]
[1776178267040,48.28,75241.92,0.1,0.74066,9e-05,24.58879]
[1776178272463,48.27,75231.76,0.1,0.7398,9e-05,24.62731]
[1776178273151,48.27,75231.76,0.1,0.7398,9e-05,24.62731]
[1776178273184,48.27,75231.76,0.1,0.7398,9e-05,24.62731]
[1776178273205,48.27,75231.76,0.1,0.7398,9e-05,24.62731]
[1776178273431,48.27,75231.76,0.1,0.7398,9e-05,24.62731]
[1776178274003,48.27,75231.76,0.1,0.7398,9e-05,24.62731]
[1776178274048,48.27,75231.76,0.1,0.7398,9e-05,24.62731]
[1776178274042,48.27,75224.89,0.1,0.7392,9e-05,24.65429]
[1776178274478,48.27,75217.0,0.1,0.7385,9e-05,24.68556]
[1776178276492,48.25,75212.94,0.1,0.7382,9e-05,24.69861]
[1776178277716,48.25,75212.94,0.1,0.7382,9e-05,24.69861]
[1776178277944,48.25,75212.94,0.1,0.7382,9e-05,24.69861]
[1776178278034,48.25,75212.94,0.1,0.7382,9e-05,24.69861]
[1776178278075,48.25,75212.94,0.1,0.7382,9e-05,24.69861]
[1776178278026,48.25,75206.75,0.1,0.73765,9e-05,24.72319]
[1776178278506,48.25,75202.34,0.1,0.73726,9e-05,24.74064]
[1776178279513,48.25,75197.9,0.1,0.73687,9e-05,24.75817]
[1776178280520,48.25,75192.61,0.1,0.7364,9e-05,24.77901]
[1776178285556,48.25,75192.12,0.1,0.73636,9e-05,24.78043]
[1776178290591,48.25,75203.96,0.1,0.73743,9e-05,24.73302]
[1776178291598,48.25,75210.07,0.1,0.738,9e-05,24.70543]
[1776178292605,48.23,75214.77,0.1,0.73848,9e-05,24.6838]
[1776178293613,48.23,75231.07,0.1,0.73992,9e-05,24.61878]
[1776178294620,48.2,75238.82,0.1,0.74072,9e-05,24.58221]
[1776178299655,48.2,75244.91,0.1,0.74129,9e-05,24.55633]
[1776178304690,48.19,75243.66,0.1,0.7412,9e-05,24.56051]
[1776178305697,48.19,75236.36,0.1,0.74055,9e-05,24.58964]
[1776178308718,48.19,75239.51,0.1,0.74084,9e-05,24.57648]
[1776178313754,48.18,75239.29,0.1,0.74084,9e-05,24.57659]
[1776178315766,48.18,75248.65,0.1,0.74167,9e-05,24.53868]
[1776178318847,48.18,75255.32,0.1,0.74227,9e-05,24.51124]
[1776178319802,48.18,75263.08,0.1,0.74297,9e-05,24.47959]
[1776178321821,48.16,75281.15,0.1,0.74462,9e-05,24.40327]
[1776178322827,48.16,75280.66,0.1,0.74458,9e-05,24.40499]
[1776178327862,48.16,75283.92,0.1,0.74489,9e-05,24.39037]
[1776178328869,48.15,75287.14,0.1,0.74518,9e-05,24.37701]
[1776178329895,48.15,75291.9,0.1,0.7456,9e-05,24.35738]
[1776178330639,48.15,75291.9,0.1,0.7456,9e-05,24.35738]
[1776178330898,48.15,75294.83,0.1,0.74587,9e-05,24.34521]
[1776178331905,48.15,75281.65,0.1,0.74471,9e-05,24.39869]
[1776178332912,48.15,75271.31,0.1,0.74381,9e-05,24.44041]
[1776178333468,48.15,75271.31,0.1,0.74381,9e-05,24.44041]
[1776178333661,48.15,75271.31,0.1,0.74381,9e-05,24.44041]
[1776178333832,48.15,75271.31,0.1,0.74381,9e-05,24.44041]
[1776178333919,48.15,75266.36,0.1,0.74338,9e-05,24.46016]
[1776178336940,48.11,75274.34,0.1,0.74422,9e-05,24.42106]
[1776178337947,48.11,75279.22,0.1,0.74465,9e-05,24.40094]
[1776178339460,48.1,75277.78,0.1,0.74458,9e-05,24.40421]
[1776178339961,48.1,75277.12,0.1,0.74452,9e-05,24.40663]
[1776178341977,48.08,75292.04,0.1,0.74589,9e-05,24.34287]
[1776178342983,48.08,75295.59,0.1,0.74624,9e-05,24.32644]
[1776178345119,48.07,75296.89,0.1,0.74639,9e-05,24.3194]
[1776178346005,48.05,75297.43,0.1,0.7465,9e-05,24.31387]
[1776178351040,48.03,75296.63,0.1,0.74652,9e-05,24.31051]
[1776178351206,48.03,75296.63,0.1,0.74652,9e-05,24.31051]
[1776178352047,48.03,75294.83,0.1,0.74637,9e-05,24.31773]
[1776178354061,48.03,75285.41,0.1,0.74555,9e-05,24.35596]
[1776178355070,48.02,75277.39,0.1,0.74488,9e-05,24.3867]
[1776178358091,47.99,75273.53,0.1,0.74468,9e-05,24.39561]
[1776178359098,47.99,75270.27,0.1,0.74439,9e-05,24.40866]
[1776178362119,47.98,75264.29,0.1,0.74388,9e-05,24.43225]
[1776178366161,47.98,75275.95,0.1,0.74493,9e-05,24.38358]
[1776178367156,47.98,75287.39,0.1,0.74594,9e-05,24.33655]
[1776178368163,47.97,75292.75,0.1,0.74645,9e-05,24.31283]
[1776178369170,47.97,75297.13,0.1,0.74684,9e-05,24.29469]
[1776178370178,47.97,75292.96,0.1,0.74647,9e-05,24.31169]
[1776178371185,47.97,75289.44,0.1,0.74617,9e-05,24.32599]
[1776178376220,47.96,75285.18,0.1,0.74581,9e-05,24.34264]
[1776178377226,47.96,75287.91,0.1,0.74605,9e-05,24.33127]
[1776178378234,47.96,75290.69,0.1,0.7463,9e-05,24.3197]
[1776178382262,47.96,75296.95,0.1,0.74686,9e-05,24.2934]
[1776178384276,47.96,75292.34,0.1,0.74646,9e-05,24.31208]
[1776178387298,47.95,75287.23,0.1,0.74602,9e-05,24.33262]
[1776178388305,47.95,75283.36,0.1,0.74568,9e-05,24.34833]
[1776178389313,47.95,75277.86,0.1,0.74523,9e-05,24.36923]
[1776178390319,47.94,75269.79,0.1,0.74455,9e-05,24.40046]
[1776178391326,47.94,75266.53,0.1,0.74427,9e-05,24.41357]
[1776178392335,47.94,75258.86,0.1,0.7436,9e-05,24.4446]
[1776178393340,47.93,75255.22,0.1,0.74328,9e-05,24.45917]
[1776178395354,47.93,75256.36,0.1,0.74339,9e-05,24.45395]
[1776178396335,47.93,75256.36,0.1,0.74339,9e-05,24.45395]
[1776178396361,47.93,75257.42,0.1,0.74349,9e-05,24.44934]
[1776178400389,47.92,75253.37,0.1,0.74316,9e-05,24.46469]
[1776178401396,47.92,75250.63,0.1,0.74292,9e-05,24.47554]
[1776178402808,47.92,75250.63,0.1,0.74292,9e-05,24.47554]
[1776178403233,47.92,75250.63,0.1,0.74292,9e-05,24.47554]
[1776178403245,47.92,75248.55,0.1,0.74275,9e-05,24.4834]
[1776178403471,47.92,75248.55,0.1,0.74275,9e-05,24.4834]
[1776178403547,47.92,75218.29,0.1,0.74006,9e-05,24.60581]
[1776178405240,47.92,75218.29,0.1,0.74006,9e-05,24.60581]
[1776178405250,47.9,75190.02,0.1,0.73763,9e-05,24.71445]
[1776178405733,47.9,75190.02,0.1,0.73763,9e-05,24.71445]
[1776178405834,47.9,75185.44,0.1,0.73721,9e-05,24.73279]
[1776178406562,47.9,75185.44,0.1,0.73721,9e-05,24.73279]
[1776178406931,47.9,75185.44,0.1,0.73721,9e-05,24.73279]
[1776178406997,47.9,75185.55,0.1,0.73722,9e-05,24.73237]
[1776178407445,47.9,75185.55,0.1,0.73722,9e-05,24.73237]
[1776178407555,47.9,75185.55,0.1,0.73722,9e-05,24.73237]
[1776178407626,47.9,75185.12,0.1,0.73718,9e-05,24.7341]
[1776178408680,47.9,75185.12,0.1,0.73718,9e-05,24.7341]
[1776178410462,47.9,75189.48,0.1,0.73757,9e-05,24.71671]
[1776178412951,47.9,75192.02,0.1,0.73782,9e-05,24.70339]
[1776178412974,47.9,75195.66,0.1,0.73815,9e-05,24.6889]
[1776178416506,47.9,75185.85,0.1,0.73727,9e-05,24.72813]
[1776178418083,47.9,75185.85,0.1,0.73727,9e-05,24.72813]
[1776178418132,47.89,75186.76,0.1,0.73735,9e-05,24.72411]
[1776178419141,47.89,75186.76,0.1,0.73735,9e-05,24.72411]
[1776178419258,47.88,75194.21,0.1,0.73806,9e-05,24.69231]
[1776178419527,47.88,75200.63,0.1,0.73864,9e-05,24.66657]
[1776178421838,47.88,75200.74,0.1,0.73865,9e-05,24.66591]
[1776178421933,47.88,75199.95,0.1,0.73859,9e-05,24.66869]
[1776178424562,47.88,75192.86,0.1,0.73796,9e-05,24.69672]
[1776178425569,47.88,75187.08,0.1,0.73745,9e-05,24.71943]
[1776178427583,47.86,75180.4,0.1,0.73691,9e-05,24.7433]
[1776178428592,47.86,75180.4,0.1,0.73691,9e-05,24.7433]
[1776178428683,47.86,75173.83,0.1,0.73632,9e-05,24.76953]
[1776178429597,47.86,75168.75,0.1,0.73586,9e-05,24.78974]
[1776178430605,47.86,75172.61,0.1,0.73621,9e-05,24.77434]
[1776178432722,47.86,75177.61,0.1,0.73667,9e-05,24.75398]
[1776178434921,47.86,75176.37,0.1,0.73656,9e-05,24.75873]
[1776178435012,47.86,75176.37,0.1,0.73656,9e-05,24.75873]
[1776178435136,47.86,75174.49,0.1,0.7364,9e-05,24.76603]
[1776178435881,47.86,75174.49,0.1,0.7364,9e-05,24.76603]
[1776178435911,47.86,75217.25,0.1,0.74023,9e-05,24.5945]
[1776178436672,47.86,75217.25,0.1,0.74023,9e-05,24.5945]
[1776178436998,47.86,75217.25,0.1,0.74023,9e-05,24.5945]
[1776178437041,47.86,75249.61,0.1,0.74312,9e-05,24.46298]
[1776178437424,47.86,75249.61,0.1,0.74312,9e-05,24.46298]
[1776178438250,47.86,75249.61,0.1,0.74312,9e-05,24.46298]
[1776178437676,47.85,75254.36,0.1,0.74355,9e-05,24.44334]
[1776178438916,47.85,75254.36,0.1,0.74355,9e-05,24.44334]
[1776178438972,47.85,75254.36,0.1,0.74355,9e-05,24.44334]
[1776178439042,47.85,75253.7,0.1,0.74349,9e-05,24.44577]
[1776178439693,47.85,75247.69,0.1,0.74297,9e-05,24.47]
[1776178440700,47.85,75236.27,0.1,0.74196,9e-05,24.51615]
[1776178441766,47.85,75225.71,0.1,0.74102,9e-05,24.55862]
[1776178442736,47.85,75220.35,0.1,0.74055,9e-05,24.58021]
[1776178445773,47.84,75225.68,0.1,0.74105,9e-05,24.55746]
[1776178447787,47.84,75239.73,0.1,0.74231,9e-05,24.49973]
[1776178448794,47.84,75242.5,0.1,0.74256,9e-05,24.48815]
[1776178449801,47.84,75247.56,0.1,0.74302,9e-05,24.46725]
[1776178451814,47.83,75256.02,0.1,0.74378,9e-05,24.43219]
[1776178453829,47.83,75259.82,0.1,0.74413,9e-05,24.41619]
[1776178457857,47.83,75266.72,0.1,0.74476,9e-05,24.38705]
[1776178459872,47.82,75257.44,0.1,0.74394,9e-05,24.42463]
[1776178461886,47.82,75262.08,0.1,0.74436,9e-05,24.4052]
[1776178464907,47.82,75269.54,0.1,0.74504,9e-05,24.37403]
[1776178466921,47.82,75273.6,0.1,0.7454,9e-05,24.35703]
[1776178468133,47.82,75273.6,0.1,0.7454,9e-05,24.35703]
[1776178468184,47.82,75273.6,0.1,0.7454,9e-05,24.35703]
[1776178468377,47.82,75272.52,0.1,0.74531,9e-05,24.36131]
[1776178468440,47.82,75272.52,0.1,0.74531,9e-05,24.36131]
[1776178468484,47.82,75272.52,0.1,0.74531,9e-05,24.36131]
[1776178468935,47.82,75276.53,0.1,0.74567,9e-05,24.34468]
[1776178471956,47.81,75272.76,0.1,0.74536,9e-05,24.35651]
[1776178476744,47.81,75271.57,0.1,0.74527,9e-05,24.36076]
[1776178476778,47.81,75271.57,0.1,0.74527,9e-05,24.36076]
[1776178476797,47.81,75271.57,0.1,0.74527,9e-05,24.36076]
[1776178476944,47.81,75271.57,0.1,0.74527,9e-05,24.36076]
[1776178482026,47.81,75272.21,0.1,0.74534,9e-05,24.35717]
[1776178485047,47.8,75278.94,0.1,0.74595,9e-05,24.32902]
[1776178487180,47.8,75280.07,0.1,0.74605,9e-05,24.32424]
[1776178487183,47.8,75280.07,0.1,0.74605,9e-05,24.32424]
[1776178487246,47.8,75280.07,0.1,0.74605,9e-05,24.32424]
[1776178487439,47.8,75279.9,0.1,0.74604,9e-05,24.32481]
[1776178490082,47.8,75288.82,0.1,0.74683,9e-05,24.28769]
[1776178494110,47.8,75292.7,0.1,0.74718,9e-05,24.27136]
[1776178496124,47.8,75299.01,0.1,0.74774,9e-05,24.24516]
[1776178497131,47.8,75302.72,0.1,0.74807,9e-05,24.22976]
[1776178498567,47.8,75305.38,0.1,0.7483,9e-05,24.21872]
[1776178504183,47.8,75309.18,0.1,0.74864,9e-05,24.20287]
[1776178505190,47.8,75313.85,0.1,0.74905,9e-05,24.1835]
[1776178509218,47.8,75306.31,0.1,0.74838,9e-05,24.21489]
[1776178510225,47.8,75299.82,0.1,0.74781,9e-05,24.24175]
[1776178511971,47.8,75299.1,0.1,0.74775,9e-05,24.24469]
[1776178512020,47.8,75299.1,0.1,0.74775,9e-05,24.24469]
[1776178512183,47.8,75299.1,0.1,0.74775,9e-05,24.24469]
[1776178513246,47.8,75290.9,0.1,0.74703,9e-05,24.27849]
[1776178513560,47.8,75290.9,0.1,0.74703,9e-05,24.27849]
[1776178518281,47.8,75297.75,0.1,0.74764,9e-05,24.24974]
[1776178519288,47.8,75301.7,0.1,0.74799,9e-05,24.23335]
[1776178520302,47.79,75298.01,0.1,0.74767,9e-05,24.24859]
[1776178521309,47.79,75293.96,0.1,0.74731,9e-05,24.26528]
[1776178522316,47.79,75287.15,0.1,0.74671,9e-05,24.29332]
[1776178523323,47.79,75279.33,0.1,0.74602,9e-05,24.32544]
[1776178524330,47.79,75272.41,0.1,0.74541,9e-05,24.35376]
[1776178526345,47.79,75267.71,0.1,0.74501,9e-05,24.37272]
[1776178529344,47.79,75268.23,0.1,0.74506,9e-05,24.37021]
[1776178529367,47.79,75268.23,0.1,0.74506,9e-05,24.37021]
[1776178529369,47.79,75268.23,0.1,0.74506,9e-05,24.37021]
[1776178529432,47.79,75268.59,0.1,0.74509,9e-05,24.36856]
[1776178533393,47.79,75263.36,0.1,0.74466,9e-05,24.38611]
[1776178537751,47.78,75261.47,0.1,0.74451,9e-05,24.39302]
[1776178537793,47.78,75261.47,0.1,0.74451,9e-05,24.39302]
[1776178537828,47.78,75261.47,0.1,0.74451,9e-05,24.39302]
[1776178537932,47.78,75261.47,0.1,0.74451,9e-05,24.39302]
[1776178541448,47.78,75257.18,0.1,0.74415,9e-05,24.40974]
[1776178546486,47.77,75265.5,0.1,0.74491,9e-05,24.37448]
[1776178547493,47.77,75269.99,0.1,0.74531,9e-05,24.35582]
[1776178549477,47.77,75272.86,0.1,0.74557,9e-05,24.34384]
[1776178549593,47.77,75272.86,0.1,0.74557,9e-05,24.34384]
[1776178549596,47.77,75272.86,0.1,0.74557,9e-05,24.34384]
[1776178549682,47.77,75272.86,0.1,0.74557,9e-05,24.34384]
[1776178553535,47.77,75279.01,0.1,0.74613,9e-05,24.31777]
[1776178554541,47.77,75283.06,0.1,0.74649,9e-05,24.30094]
[1776178557131,47.76,75283.13,0.1,0.7465,9e-05,24.30052]
[1776178557184,47.76,75283.13,0.1,0.7465,9e-05,24.30052]
[1776178557434,47.76,75283.13,0.1,0.7465,9e-05,24.30052]
[1776178559577,47.76,75290.0,0.1,0.74711,9e-05,24.27176]
[1776178562214,47.76,75291.47,0.1,0.74724,9e-05,24.26559]
[1776178562279,47.76,75298.67,0.1,0.74788,9e-05,24.23567]
[1776178562613,47.76,75306.77,0.1,0.74859,9e-05,24.20209]
[1776178563609,47.76,75312.25,0.1,0.74907,9e-05,24.1793]
[1776178565628,47.76,75315.15,0.1,0.74933,9e-05,24.16729]
[1776178566633,47.76,75325.97,0.1,0.75028,9e-05,24.12228]
[1776178567652,47.76,75319.55,0.1,0.74971,9e-05,24.149]
[1776178568648,47.76,75307.32,0.1,0.74864,9e-05,24.19986]
[1776178569655,47.76,75300.98,0.1,0.74808,9e-05,24.22623]
[1776178570577,47.76,75300.98,0.1,0.74808,9e-05,24.22623]
[1776178570662,47.76,75289.75,0.1,0.74709,9e-05,24.27271]
[1776178571669,47.76,75282.59,0.1,0.74646,9e-05,24.30224]
[1776178572676,47.76,75279.29,0.1,0.74617,9e-05,24.31568]
[1776178573683,47.76,75286.36,0.1,0.7468,9e-05,24.28652]
[1776178575697,47.76,75292.16,0.1,0.74731,9e-05,24.26229]
[1776178577460,47.76,75292.16,0.1,0.74731,9e-05,24.26229]
[1776178577534,47.76,75292.76,0.1,0.74737,9e-05,24.25975]
[1776178577604,47.76,75292.76,0.1,0.74737,9e-05,24.25975]
[1776178577684,47.76,75292.76,0.1,0.74737,9e-05,24.25975]
[1776178579725,47.76,75288.01,0.1,0.74695,9e-05,24.27923]
[1776178581739,47.76,75272.55,0.1,0.74559,9e-05,24.34278]
[1776178582746,47.76,75264.86,0.1,0.74491,9e-05,24.37423]
[1776178585406,47.76,75262.26,0.1,0.74468,9e-05,24.38471]
[1776178585432,47.76,75262.26,0.1,0.74468,9e-05,24.38471]
[1776178585453,47.76,75262.26,0.1,0.74468,9e-05,24.38471]
[1776178585685,47.76,75261.61,0.1,0.74463,9e-05,24.38718]
[1776178590805,47.75,75260.93,0.1,0.74459,9e-05,24.38878]
[1776178592085,47.75,75260.93,0.1,0.74459,9e-05,24.38878]
[1776178592128,47.75,75260.93,0.1,0.74459,9e-05,24.38878]
[1776178592229,47.75,75260.93,0.1,0.74459,9e-05,24.38878]
[1776178593229,47.75,75259.94,0.1,0.74453,9e-05,24.38944]
[1776178593259,47.75,75251.75,0.1,0.74381,9e-05,24.42278]
[1776178593826,47.75,75236.71,0.1,0.74247,9e-05,24.48396]
[1776178594832,47.75,75239.0,0.1,0.74268,9e-05,24.47432]
[1776178595714,47.75,75239.0,0.1,0.74268,9e-05,24.47432]
[1776178596865,47.74,75212.52,0.1,0.74035,9e-05,24.58043]
[1776178597871,47.74,75213.51,0.1,0.74044,9e-05,24.5762]
[1776178598878,47.74,75209.09,0.1,0.74005,9e-05,24.594]
[1776178599930,47.74,75209.09,0.1,0.74005,9e-05,24.594]
[1776178600288,47.74,75209.09,0.1,0.74005,9e-05,24.594]
[1776178600357,47.74,75201.14,0.1,0.73934,9e-05,24.62601]
[1776178601966,47.73,75198.0,0.1,0.73906,9e-05,24.63854]
[1776178602000,47.73,75203.67,0.1,0.73957,9e-05,24.6155]
[1776178602906,47.73,75208.53,0.1,0.74001,9e-05,24.59572]
[1776178604920,47.73,75204.09,0.1,0.73962,9e-05,24.61332]
[1776178605927,47.73,75196.28,0.1,0.73892,9e-05,24.64471]
[1776178606934,47.73,75189.61,0.1,0.73832,9e-05,24.67157]
[1776178608948,47.73,75193.24,0.1,0.73865,9e-05,24.65661]
[1776178609966,47.73,75198.82,0.1,0.73916,9e-05,24.63393]
[1776178610969,47.73,75186.34,0.1,0.73804,9e-05,24.68401]
[1776178612983,47.72,75196.79,0.1,0.73899,9e-05,24.64139]
[1776178613990,47.72,75207.7,0.1,0.73997,9e-05,24.59717]
[1776178614997,47.72,75206.31,0.1,0.73985,9e-05,24.60269]
[1776178616009,47.72,75212.69,0.1,0.74042,9e-05,24.57686]
[1776178617011,47.72,75217.17,0.1,0.74083,9e-05,24.55851]
[1776178618019,47.72,75221.82,0.1,0.74124,9e-05,24.53957]
[1776178619026,47.72,75229.53,0.1,0.74193,9e-05,24.50822]
[1776178620033,47.72,75236.67,0.1,0.74258,9e-05,24.47877]
[1776178622055,47.72,75230.27,0.1,0.74201,9e-05,24.5046]
[1776178622924,47.72,75230.27,0.1,0.74201,9e-05,24.5046]
[1776178623064,47.72,75217.92,0.1,0.74091,9e-05,24.5548]
[1776178624070,47.72,75206.36,0.1,0.73987,9e-05,24.60157]
[1776178625077,47.72,75206.66,0.1,0.7399,9e-05,24.60025]
[1776178626084,47.72,75211.18,0.1,0.74031,9e-05,24.58185]
[1776178627578,47.72,75208.44,0.1,0.74006,9e-05,24.59295]
[1776178630114,47.72,75214.56,0.1,0.74062,9e-05,24.56778]
[1776178630971,47.72,75214.56,0.1,0.74062,9e-05,24.56778]
[1776178633138,47.71,75221.99,0.1,0.74129,9e-05,24.53744]
[1776178634145,47.71,75226.65,0.1,0.74171,9e-05,24.51846]
[1776178635152,47.71,75233.53,0.1,0.74232,9e-05,24.49043]
[1776178636160,47.71,75246.27,0.1,0.74345,9e-05,24.43842]
[1776178637167,47.71,75252.76,0.1,0.74404,9e-05,24.41161]
[1776178638949,47.71,75253.27,0.1,0.74409,9e-05,24.4093]
[1776178639181,47.71,75253.79,0.1,0.74414,9e-05,24.40696]
[1776178643213,47.71,75246.73,0.1,0.74353,9e-05,24.43506]
[1776178646232,47.71,75239.23,0.1,0.74286,9e-05,24.46541]
[1776178648426,47.71,75239.38,0.1,0.74288,9e-05,24.46485]
[1776178648472,47.71,75239.38,0.1,0.74288,9e-05,24.46485]
[1776178648562,47.71,75239.38,0.1,0.74288,9e-05,24.46485]
[1776178648504,47.71,75236.71,0.1,0.74264,9e-05,24.4758]
[1776178648572,47.71,75236.71,0.1,0.74264,9e-05,24.4758]
[1776178648951,47.71,75236.71,0.1,0.74264,9e-05,24.4758]
[1776178651280,47.71,75234.07,0.1,0.7424,9e-05,24.48663]
[1776178651391,47.71,75234.07,0.1,0.7424,9e-05,24.48663]
[1776178651441,47.71,75234.07,0.1,0.7424,9e-05,24.48663]
[1776178651453,47.71,75222.61,0.1,0.74139,9e-05,24.53012]
[1776178652274,47.71,75218.84,0.1,0.74106,9e-05,24.54541]
[1776178654733,47.71,75217.35,0.1,0.74093,9e-05,24.55137]
[1776178654739,47.71,75217.35,0.1,0.74093,9e-05,24.55137]
[1776178654785,47.71,75217.35,0.1,0.74093,9e-05,24.55137]
[1776178654934,47.71,75217.35,0.1,0.74093,9e-05,24.55137]
[1776178656003,47.71,75217.69,0.1,0.74096,9e-05,24.54993]
[1776178656302,47.71,75222.2,0.1,0.74136,9e-05,24.53156]
[1776178657917,47.71,75223.65,0.1,0.74149,9e-05,24.52563]
[1776178657930,47.71,75223.65,0.1,0.74149,9e-05,24.52563]
[1776178657969,47.71,75223.65,0.1,0.74149,9e-05,24.52563]
[1776178658191,47.71,75223.65,0.1,0.74149,9e-05,24.52563]
[1776178662181,47.7,75225.27,0.1,0.74164,9e-05,24.51891]
[1776178662308,47.7,75225.27,0.1,0.74164,9e-05,24.51891]
[1776178662404,47.7,75225.27,0.1,0.74164,9e-05,24.51891]
[1776178662444,47.7,75225.27,0.1,0.74164,9e-05,24.51891]
[1776178664358,47.7,75234.18,0.1,0.74244,9e-05,24.48258]
[1776178666373,47.7,75225.95,0.1,0.7417,9e-05,24.51615]
[1776178666839,47.7,75225.95,0.1,0.7417,9e-05,24.51615]
[1776178666879,47.7,75225.95,0.1,0.7417,9e-05,24.51615]
[1776178666887,47.7,75225.95,0.1,0.7417,9e-05,24.51615]
[1776178666942,47.7,75225.95,0.1,0.7417,9e-05,24.51615]
[1776178667381,47.7,75220.38,0.1,0.7412,9e-05,24.53878]
[1776178671413,47.7,75216.1,0.1,0.74082,9e-05,24.55596]
[1776178671994,47.7,75216.1,0.1,0.74082,9e-05,24.55596]
[1776178672036,47.7,75216.1,0.1,0.74082,9e-05,24.55596]
[1776178672110,47.7,75216.1,0.1,0.74082,9e-05,24.55596]
[1776178672189,47.7,75216.1,0.1,0.74082,9e-05,24.55596]
[1776178672212,47.7,75216.1,0.1,0.74082,9e-05,24.55596]
[1776178674430,47.7,75222.69,0.1,0.74142,9e-05,24.52902]
[1776178677770,47.7,75221.74,0.1,0.74134,9e-05,24.53276]
[1776178677914,47.7,75221.74,0.1,0.74134,9e-05,24.53276]
[1776178677932,47.7,75221.74,0.1,0.74134,9e-05,24.53276]
[1776178678200,47.7,75221.74,0.1,0.74134,9e-05,24.53276]
[1776178682355,47.7,75220.09,0.1,0.74119,9e-05,24.5393]
[1776178682442,47.7,75220.09,0.1,0.74119,9e-05,24.5393]
[1776178682458,47.7,75220.09,0.1,0.74119,9e-05,24.5393]
[1776178682515,47.7,75220.09,0.1,0.74119,9e-05,24.5393]
[1776178682519,47.7,75215.68,0.1,0.7408,9e-05,24.55715]
[1776178682630,47.7,75215.68,0.1,0.7408,9e-05,24.55715]
[1776178682695,47.7,75215.68,0.1,0.7408,9e-05,24.55715]
[1776178683493,47.7,75209.61,0.1,0.74026,9e-05,24.5817]
[1776178684500,47.7,75199.33,0.1,0.73933,9e-05,24.62318]
[1776178685507,47.71,75194.63,0.1,0.73888,9e-05,24.64369]
[1776178690549,47.71,75195.23,0.1,0.73893,9e-05,24.64139]
[1776178692308,47.71,75195.74,0.1,0.73898,9e-05,24.63932]
[1776178692316,47.71,75195.74,0.1,0.73898,9e-05,24.63932]
[1776178692431,47.71,75195.74,0.1,0.73898,9e-05,24.63932]
[1776178697598,47.71,75200.56,0.1,0.73941,9e-05,24.61979]
[1776178698042,47.71,75200.56,0.1,0.73941,9e-05,24.61979]
[1776178698095,47.71,75200.56,0.1,0.73941,9e-05,24.61979]
[1776178698192,47.71,75200.56,0.1,0.73941,9e-05,24.61979]
[1776178698605,47.71,75199.18,0.1,0.73929,9e-05,24.62537]
[1776178700619,47.71,75197.09,0.1,0.7391,9e-05,24.63381]
[1776178701626,47.71,75196.07,0.1,0.73901,9e-05,24.63792]
[1776178702585,47.71,75196.07,0.1,0.73901,9e-05,24.63792]
[1776178702638,47.71,75196.07,0.1,0.73901,9e-05,24.63792]
[1776178702686,47.71,75196.07,0.1,0.73901,9e-05,24.63792]
[1776178702740,47.71,75194.13,0.1,0.73884,9e-05,24.64574]
[1776178705654,47.71,75190.39,0.1,0.7385,9e-05,24.66074]
[1776178707583,47.71,75190.39,0.1,0.7385,9e-05,24.66074]
[1776178707681,47.71,75190.07,0.1,0.73847,9e-05,24.662]
[1776178708165,47.71,75190.07,0.1,0.73847,9e-05,24.662]
[1776178708423,47.71,75190.07,0.1,0.73847,9e-05,24.662]
[1776178708500,47.71,75192.33,0.1,0.73868,9e-05,24.65284]
[1776178709682,47.71,75194.96,0.1,0.73891,9e-05,24.64223]
[1776178711393,47.71,75194.96,0.1,0.73891,9e-05,24.64223]
[1776178711438,47.71,75194.96,0.1,0.73891,9e-05,24.64223]
[1776178711534,47.71,75194.96,0.1,0.73891,9e-05,24.64223]
[1776178711539,47.71,75197.93,0.1,0.7392,9e-05,24.62706]
[1776178712123,47.71,75197.93,0.1,0.7392,9e-05,24.62706]
[1776178712229,47.71,75197.93,0.1,0.7392,9e-05,24.62706]
[1776178712272,47.71,75197.93,0.1,0.7392,9e-05,24.62706]
[1776178712285,47.71,75201.52,0.1,0.73952,9e-05,24.61243]
[1776178712661,47.71,75201.52,0.1,0.73952,9e-05,24.61243]
[1776178712799,47.71,75201.52,0.1,0.73952,9e-05,24.61243]
[1776178712897,47.71,75209.14,0.1,0.74021,9e-05,24.58161]
[1776178715725,47.71,75204.95,0.1,0.73984,9e-05,24.59829]
[1776178718195,47.7,75204.02,0.1,0.73976,9e-05,24.60194]
[1776178718198,47.7,75207.18,0.1,0.74004,9e-05,24.58894]
[1776178722774,47.7,75202.69,0.1,0.73965,9e-05,24.6067]
[1776178725794,47.7,75199.53,0.1,0.73936,9e-05,24.6197]
[1776178728816,47.7,75203.64,0.1,0.73973,9e-05,24.60324]
[1776178733851,47.7,75200.17,0.1,0.73941,9e-05,24.61748]
[1776178735865,47.71,75196.89,0.1,0.73911,9e-05,24.63106]
[1776178737429,47.71,75193.93,0.1,0.73884,9e-05,24.64329]
[1776178739893,47.71,75190.94,0.1,0.73856,9e-05,24.65561]
[1776178740900,47.71,75187.61,0.1,0.73826,9e-05,24.66914]
[1776178742274,47.71,75187.61,0.1,0.73826,9e-05,24.66914]
[1776178742378,47.71,75185.2,0.1,0.73804,9e-05,24.67895]
[1776178742956,47.71,75168.45,0.1,0.73653,9e-05,24.74625]
[1776178744045,47.71,75163.56,0.1,0.73609,9e-05,24.76583]
[1776178744978,47.71,75159.82,0.1,0.73575,9e-05,24.7808]
[1776178745996,47.71,75159.82,0.1,0.73575,9e-05,24.7808]
[1776178746064,47.71,75160.55,0.1,0.73581,9e-05,24.77787]
[1776178749006,47.71,75168.01,0.1,0.73649,9e-05,24.74804]
[1776178751020,47.71,75164.59,0.1,0.73618,9e-05,24.76176]
[1776178753952,47.71,75163.32,0.1,0.73606,9e-05,24.76687]
[1776178754041,47.71,75163.87,0.1,0.73611,9e-05,24.76468]
[1776178759076,47.71,75167.14,0.1,0.7364,9e-05,24.75171]
[1776178761379,47.71,75165.03,0.1,0.73621,9e-05,24.76017]
[1776178761466,47.71,75163.57,0.1,0.73608,9e-05,24.76607]
[1776178764737,47.71,75161.94,0.1,0.73593,9e-05,24.7726]
[1776178765130,47.71,75155.9,0.1,0.73539,9e-05,24.79672]
[1776178766135,47.71,75144.92,0.1,0.73439,9e-05,24.84041]
[1776178767142,47.71,75139.98,0.1,0.73394,9e-05,24.86]
[1776178768366,47.71,75139.98,0.1,0.73394,9e-05,24.86]
[1776178768436,47.71,75142.53,0.1,0.73418,9e-05,24.84973]
[1776178770163,47.71,75160.02,0.1,0.73576,9e-05,24.78003]
[1776178771171,47.71,75162.88,0.1,0.73604,9e-05,24.76538]
[1776178772176,47.71,75157.13,0.1,0.73552,9e-05,24.78834]
[1776178772961,47.71,75157.13,0.1,0.73552,9e-05,24.78834]
[1776178773184,47.71,75148.71,0.1,0.73476,9e-05,24.82188]
[1776178774191,47.71,75144.6,0.1,0.73439,9e-05,24.83816]
[1776178775198,47.71,75148.13,0.1,0.73471,9e-05,24.82406]
[1776178776207,47.71,75152.94,0.1,0.73514,9e-05,24.80491]
[1776178777202,47.71,75152.94,0.1,0.73514,9e-05,24.80491]
[1776178777662,47.71,75152.94,0.1,0.73514,9e-05,24.80491]
[1776178777711,47.71,75145.66,0.1,0.73449,9e-05,24.8338]
[1776178779226,47.71,75142.44,0.1,0.7342,9e-05,24.84646]
[1776178780239,47.71,75133.12,0.1,0.73335,9e-05,24.88341]
[1776178780850,47.71,75133.12,0.1,0.73335,9e-05,24.88341]
[1776178781158,47.71,75133.12,0.1,0.73335,9e-05,24.88341]
[1776178781541,47.71,75133.12,0.1,0.73335,9e-05,24.88341]
[1776178781559,47.71,75126.88,0.1,0.73279,9e-05,24.9079]
[1776178783264,47.7,75118.54,0.1,0.73206,9e-05,24.93918]
[1776178786306,47.69,75107.82,0.1,0.73112,9e-05,24.97957]
[1776178786931,47.69,75107.82,0.1,0.73112,9e-05,24.97957]
[1776178787310,47.69,75101.31,0.1,0.73053,9e-05,25.00476]
[1776178787845,47.69,75101.31,0.1,0.73053,9e-05,25.00476]
[1776178788752,47.69,75104.51,0.1,0.73083,9e-05,24.99196]
[1776178790369,47.69,75102.34,0.1,0.73064,9e-05,25.00026]
[1776178790458,47.69,75101.81,0.1,0.73059,9e-05,25.00234]
[1776178793387,47.68,75111.34,0.1,0.73148,9e-05,24.96419]
[1776178794403,47.68,75106.42,0.1,0.73103,9e-05,24.98332]
[1776178795364,47.68,75106.42,0.1,0.73103,9e-05,24.98332]
[1776178795533,47.68,75095.95,0.1,0.73008,9e-05,25.02421]
[1776178796421,47.68,75087.89,0.1,0.72934,9e-05,25.05575]
[1776178797428,47.68,75084.14,0.1,0.729,9e-05,25.07018]
[1776178798438,47.68,75085.43,0.1,0.72912,9e-05,25.06506]
[1776178799304,47.68,75085.43,0.1,0.72912,9e-05,25.06506]
[1776178799392,47.68,75085.43,0.1,0.72912,9e-05,25.06506]
[1776178799449,47.68,75077.39,0.1,0.72838,9e-05,25.09635]
[1776178800095,47.68,75077.39,0.1,0.72838,9e-05,25.09635]
[1776178800485,47.68,75072.67,0.1,0.72795,9e-05,25.11466]
[1776178801482,47.68,75067.35,0.1,0.72746,9e-05,25.13526]
[1776178803399,47.68,75065.62,0.1,0.7273,9e-05,25.14188]
[1776178803531,47.68,75067.92,0.1,0.72752,9e-05,25.13286]
[1776178803933,47.68,75067.92,0.1,0.72752,9e-05,25.13286]
[1776178804509,47.67,75075.86,0.1,0.72825,9e-05,25.1019]
[1776178806543,47.67,75070.93,0.1,0.7278,9e-05,25.12093]
[1776178807956,47.67,75060.16,0.1,0.72681,9e-05,25.16264]
[1776178808560,47.67,75060.16,0.1,0.72681,9e-05,25.16264]
[1776178808594,47.67,75045.88,0.1,0.72549,9e-05,25.21795]
[1776178809566,47.67,75043.02,0.1,0.72522,9e-05,25.22906]
[1776178810590,47.67,75038.75,0.1,0.72483,9e-05,25.24549]
[1776178811667,47.67,75038.75,0.1,0.72483,9e-05,25.24549]
[1776178811769,47.69,75034.55,0.1,0.72437,9e-05,25.2648]
[1776178813615,47.73,75041.35,0.1,0.72487,9e-05,25.24455]
[1776178814620,47.74,75037.64,0.1,0.72445,9e-05,25.26184]
[1776178815627,47.76,75028.74,0.1,0.72357,9e-05,25.29872]
[1776178816634,47.76,75024.67,0.1,0.72319,9e-05,25.3145]
[1776178818648,47.77,75021.1,0.1,0.72285,9e-05,25.32855]
[1776178823683,47.77,75025.77,0.1,0.72326,9e-05,25.31177]
[1776178825697,47.77,75018.13,0.1,0.72254,9e-05,25.34131]
[1776178830732,47.78,75015.92,0.1,0.72232,9e-05,25.35042]
[1776178832376,47.78,75013.18,0.1,0.72208,9e-05,25.35762]
[1776178832849,47.78,75013.18,0.1,0.72208,9e-05,25.35762]
[1776178832770,47.78,75004.83,0.1,0.72131,9e-05,25.3892]
[1776178833895,47.78,75004.83,0.1,0.72131,9e-05,25.3892]
[1776178833764,47.78,74996.63,0.1,0.72054,9e-05,25.4202]
[1776178834040,47.78,74996.63,0.1,0.72054,9e-05,25.4202]
[1776178834754,47.78,74996.63,0.1,0.72054,9e-05,25.4202]
[1776178834776,47.78,74982.7,0.1,0.71925,9e-05,25.4724]
[1776178835499,47.78,74982.7,0.1,0.71925,9e-05,25.4724]
[1776178835791,47.77,74989.93,0.1,0.71993,9e-05,25.445]
[1776178836611,47.77,74989.93,0.1,0.71993,9e-05,25.445]
[1776178836791,47.77,75000.44,0.1,0.72091,9e-05,25.40517]
[1776178837822,47.77,75011.11,0.1,0.72191,9e-05,25.36462]
[1776178838495,47.77,75011.11,0.1,0.72191,9e-05,25.36462]
[1776178838568,47.77,75011.11,0.1,0.72191,9e-05,25.36462]
[1776178838805,47.77,75027.7,0.1,0.72345,9e-05,25.30139]
[1776178838978,47.77,75027.7,0.1,0.72345,9e-05,25.30139]
[1776178839813,47.77,75045.42,0.1,0.72509,9e-05,25.23353]
[1776178840820,47.77,75043.26,0.1,0.72489,9e-05,25.24188]
[1776178841823,47.77,75043.26,0.1,0.72489,9e-05,25.24188]
[1776178841834,47.77,75037.08,0.1,0.72431,9e-05,25.26561]
[1776178842836,47.77,75011.82,0.1,0.72197,9e-05,25.36194]
[1776178843843,47.77,75000.6,0.1,0.72093,9e-05,25.40436]
[1776178844403,47.77,75000.6,0.1,0.72093,9e-05,25.40436]
[1776178844857,47.77,75005.29,0.1,0.72137,9e-05,25.38662]
[1776178845860,47.77,75004.05,0.1,0.72126,9e-05,25.39119]
[1776178848467,47.77,75006.7,0.1,0.72151,9e-05,25.38084]
[1776178848882,47.77,75012.89,0.1,0.72209,9e-05,25.35726]
[1776178851905,47.77,75005.29,0.1,0.72139,9e-05,25.38585]
[1776178854444,47.77,75005.96,0.1,0.72145,9e-05,25.38322]
[1776178854515,47.77,75005.05,0.1,0.72137,9e-05,25.38647]
[1776178856941,47.76,74993.72,0.1,0.72032,9e-05,25.4291]
[1776178860969,47.76,74998.92,0.1,0.72082,9e-05,25.40891]
[1776178861976,47.76,75005.34,0.1,0.72142,9e-05,25.3845]
[1776178863020,47.76,75010.68,0.1,0.72191,9e-05,25.36415]
[1776178865009,47.76,75024.0,0.1,0.72315,9e-05,25.3133]
[1776178866012,47.76,75035.01,0.1,0.72417,9e-05,25.27121]
[1776178867019,47.76,75034.12,0.1,0.72409,9e-05,25.27463]
[1776178869033,47.76,75029.65,0.1,0.72368,9e-05,25.29176]
[1776178870040,47.76,75025.47,0.1,0.72329,9e-05,25.30772]
[1776178871047,47.76,75015.12,0.1,0.72233,9e-05,25.34713]
[1776178872079,47.76,75005.28,0.1,0.72142,9e-05,25.38443]
[1776178874089,47.76,75000.95,0.1,0.72102,9e-05,25.40064]
[1776178878118,47.75,75007.61,0.1,0.72165,9e-05,25.37496]
[1776178879125,47.75,75011.88,0.1,0.72205,9e-05,25.35868]
[1776178880132,47.75,75007.45,0.1,0.72164,9e-05,25.37543]
[1776178881139,47.75,75002.36,0.1,0.72117,9e-05,25.39463]
[1776178884489,47.75,75001.8,0.1,0.72112,9e-05,25.39655]
[1776178884517,47.75,75003.06,0.1,0.72124,9e-05,25.39168]
[1776178885361,47.75,75003.06,0.1,0.72124,9e-05,25.39168]
[1776178885415,47.75,75015.3,0.1,0.72237,9e-05,25.34522]
[1776178886419,47.75,75015.3,0.1,0.72237,9e-05,25.34522]
[1776178886601,47.75,75015.3,0.1,0.72237,9e-05,25.34522]
[1776178886677,47.75,75027.04,0.1,0.72347,9e-05,25.30033]
[1776178887099,47.75,75027.04,0.1,0.72347,9e-05,25.30033]
[1776178887187,47.75,75035.78,0.1,0.72428,9e-05,25.2669]
[1776178888323,47.75,75035.78,0.1,0.72428,9e-05,25.2669]
[1776178888395,47.75,75040.1,0.1,0.72468,9e-05,25.25038]
[1776178890209,47.75,75033.31,0.1,0.72404,9e-05,25.27649]
[1776178892242,47.75,75042.74,0.1,0.72493,9e-05,25.23725]
[1776178893943,47.75,75042.74,0.1,0.72493,9e-05,25.23725]
[1776178894254,47.75,75062.65,0.1,0.72677,9e-05,25.16042]
[1776178895258,47.75,75092.2,0.1,0.72949,9e-05,25.04563]
[1776178896262,47.75,75104.91,0.1,0.73066,9e-05,24.99526]
[1776178897269,47.75,75088.89,0.1,0.7292,9e-05,25.05767]
[1776178898190,47.75,75088.89,0.1,0.7292,9e-05,25.05767]
[1776178898277,47.74,75070.04,0.1,0.72748,9e-05,25.13068]
[1776178899285,47.74,75065.77,0.1,0.72709,9e-05,25.14713]
[1776178900298,47.74,75070.92,0.1,0.72756,9e-05,25.12707]
[1776178901300,47.74,75078.2,0.1,0.72824,9e-05,25.09857]
[1776178904319,47.74,75083.82,0.1,0.72877,9e-05,25.07601]
[1776178906205,47.74,75087.49,0.1,0.72911,9e-05,25.06141]
[1776178906757,47.74,75087.49,0.1,0.72911,9e-05,25.06141]
[1776178906970,47.74,75087.49,0.1,0.72911,9e-05,25.06141]
[1776178907403,47.74,75087.25,0.1,0.72909,9e-05,25.06206]
[1776178907512,47.74,75087.25,0.1,0.72909,9e-05,25.06206]
[1776178907572,47.74,75075.11,0.1,0.72798,9e-05,25.1093]
[1776178908486,47.74,75075.11,0.1,0.72798,9e-05,25.1093]
[1776178908531,47.73,75072.02,0.1,0.7277,9e-05,25.12115]
[1776178910630,47.73,75075.78,0.1,0.72805,9e-05,25.1064]
[1776178910701,47.73,75091.68,0.1,0.72951,9e-05,25.04413]
[1776178911596,47.73,75091.68,0.1,0.72951,9e-05,25.04413]
[1776178911614,47.73,75092.94,0.1,0.72964,9e-05,25.03895]
[1776178912376,47.73,75088.93,0.1,0.72927,9e-05,25.05435]
[1776178914390,47.73,75095.59,0.1,0.7299,9e-05,25.02779]
[1776178915009,47.73,75095.59,0.1,0.7299,9e-05,25.02779]
[1776178915068,47.73,75095.59,0.1,0.7299,9e-05,25.02779]
[1776178915390,47.73,75095.59,0.1,0.7299,9e-05,25.02779]
[1776178915631,47.73,75095.59,0.1,0.7299,9e-05,25.02779]
[1776178915696,47.72,75102.16,0.1,0.7305,9e-05,25.00182]
[1776178916403,47.72,75107.24,0.1,0.73097,9e-05,24.98167]
[1776178917411,47.72,75113.01,0.1,0.7315,9e-05,24.95879]
[1776178919163,47.72,75114.92,0.1,0.73168,9e-05,24.9511]
[1776178919798,47.72,75108.63,0.1,0.73111,9e-05,24.97566]
[1776178921439,47.72,75101.35,0.1,0.73045,9e-05,25.00383]
[1776178923430,47.72,75100.05,0.1,0.73034,9e-05,25.0087]
[1776178923577,47.72,75100.05,0.1,0.73034,9e-05,25.0087]
[1776178923601,47.72,75100.05,0.1,0.73034,9e-05,25.0087]
[1776178923709,47.72,75110.02,0.1,0.73126,9e-05,24.96934]
[1776178924444,47.72,75110.02,0.1,0.73126,9e-05,24.96934]
[1776178924482,47.72,75128.26,0.1,0.73292,9e-05,24.89744]
[1776178925498,47.71,75141.79,0.1,0.73416,9e-05,24.84354]
[1776178926089,47.71,75141.79,0.1,0.73416,9e-05,24.84354]
[1776178926502,47.71,75139.47,0.1,0.73395,9e-05,24.85269]
[1776178927596,47.71,75139.47,0.1,0.73395,9e-05,24.85269]
[1776178927768,47.71,75139.47,0.1,0.73395,9e-05,24.85269]
[1776178927785,47.71,75134.07,0.1,0.73346,9e-05,24.87403]
[1776178928160,47.71,75134.07,0.1,0.73346,9e-05,24.87403]
[1776178928517,47.71,75134.07,0.1,0.73346,9e-05,24.87403]
[1776178929061,47.71,75134.09,0.1,0.73346,9e-05,24.87386]
[1776178929622,47.71,75134.09,0.1,0.73346,9e-05,24.87386]
[1776178929704,47.71,75144.2,0.1,0.73438,9e-05,24.83367]
[1776178931913,47.71,75141.98,0.1,0.73418,9e-05,24.84245]
[1776178931997,47.71,75137.68,0.1,0.73379,9e-05,24.8594]
[1776178932913,47.71,75137.68,0.1,0.73379,9e-05,24.8594]
[1776178932917,47.71,75137.68,0.1,0.73379,9e-05,24.8594]
[1776178933563,47.71,75140.4,0.1,0.73404,9e-05,24.84861]
[1776178934215,47.71,75142.7,0.1,0.73425,9e-05,24.83942]
[1776178934658,47.71,75142.7,0.1,0.73425,9e-05,24.83942]
[1776178935666,47.71,75141.84,0.1,0.73417,9e-05,24.84279]
[1776178935971,47.71,75141.84,0.1,0.73417,9e-05,24.84279]
[1776178936577,47.71,75148.73,0.1,0.7348,9e-05,24.81531]
[1776178937361,47.71,75148.73,0.1,0.7348,9e-05,24.81531]
[1776178937593,47.71,75156.29,0.1,0.73548,9e-05,24.78518]
[1776178938613,47.71,75167.15,0.1,0.73647,9e-05,24.74181]
[1776178939271,47.71,75167.15,0.1,0.73647,9e-05,24.74181]
[1776178939616,47.71,75164.24,0.1,0.7362,9e-05,24.7535]
[1776178940857,47.71,75164.24,0.1,0.7362,9e-05,24.7535]
[1776178942632,47.71,75169.93,0.1,0.73672,9e-05,24.73059]
[1776178943441,47.71,75169.93,0.1,0.73672,9e-05,24.73059]
[1776178944646,47.71,75157.34,0.1,0.73559,9e-05,24.78047]
[1776178945202,47.71,75157.34,0.1,0.73559,9e-05,24.78047]
[1776178945653,47.71,75135.7,0.1,0.73363,9e-05,24.86652]
[1776178946660,47.71,75128.53,0.1,0.73298,9e-05,24.89482]
[1776178948684,47.71,75138.6,0.1,0.7339,9e-05,24.85472]
[1776178949152,47.71,75138.6,0.1,0.7339,9e-05,24.85472]
[1776178950031,47.71,75142.1,0.1,0.73422,9e-05,24.84076]
[1776178953905,47.7,75140.1,0.1,0.73406,9e-05,24.84534]
[1776178953992,47.7,75140.1,0.1,0.73406,9e-05,24.84534]
[1776178953967,47.7,75142.08,0.1,0.73424,9e-05,24.83736]
[1776178954034,47.7,75142.08,0.1,0.73424,9e-05,24.83736]
[1776178958947,47.7,75141.08,0.1,0.73415,9e-05,24.8412]
[1776178959761,47.7,75118.92,0.1,0.73214,9e-05,24.92879]
[1776178960769,47.7,75103.17,0.1,0.7307,9e-05,24.99069]
[1776178961776,47.7,75097.15,0.1,0.73015,9e-05,25.01414]
[1776178962793,47.7,75088.55,0.1,0.72937,9e-05,25.04756]
[1776178963079,47.7,75088.55,0.1,0.72937,9e-05,25.04756]
[1776178963407,47.7,75088.55,0.1,0.72937,9e-05,25.04756]
[1776178963794,47.7,75094.43,0.1,0.72991,9e-05,25.02433]
[1776178964801,47.7,75089.56,0.1,0.72947,9e-05,25.04311]
[1776178966908,47.7,75089.31,0.1,0.72945,9e-05,25.04384]
[1776178966967,47.67,75093.46,0.1,0.72995,9e-05,25.02239]
[1776178972941,47.66,75092.18,0.1,0.72985,9e-05,25.02648]
[1776178972969,47.66,75088.09,0.1,0.72948,9e-05,25.04201]
[1776178974882,47.66,75101.21,0.1,0.73069,9e-05,24.99032]
[1776178975889,47.66,75117.39,0.1,0.73218,9e-05,24.92634]
[1776178976897,47.66,75123.63,0.1,0.73275,9e-05,24.90147]
[1776178977904,47.65,75126.53,0.1,0.73302,9e-05,24.88985]
[1776178979918,47.65,75118.46,0.1,0.73229,9e-05,24.92157]
[1776178982811,47.65,75120.21,0.1,0.73245,9e-05,24.91442]
[1776178982941,47.65,75119.47,0.1,0.73239,9e-05,24.91722]
[1776178986703,47.65,75123.38,0.1,0.73275,9e-05,24.90129]
[1776178986969,47.65,75121.51,0.1,0.73258,9e-05,24.90858]
[1776178987858,47.65,75121.51,0.1,0.73258,9e-05,24.90858]
[1776178987976,47.65,75111.74,0.1,0.73169,9e-05,24.94716]
[1776178988983,47.65,75102.51,0.1,0.73085,9e-05,24.98323]
[1776178990997,47.65,75096.56,0.1,0.73032,9e-05,25.0062]
[1776178991622,47.65,75096.56,0.1,0.73032,9e-05,25.0062]
[1776178992007,47.64,75097.71,0.1,0.73043,9e-05,25.00148]
[1776178996033,47.64,75107.92,0.1,0.73138,9e-05,24.96051]
[1776178997065,47.64,75113.44,0.1,0.73189,9e-05,24.93858]
[1776178997255,47.64,75113.44,0.1,0.73189,9e-05,24.93858]
[1776178998058,47.64,75106.17,0.1,0.73123,9e-05,24.9671]
[1776179001216,47.64,75102.29,0.1,0.73088,9e-05,24.98183]
[1776179002086,47.63,75104.2,0.1,0.73106,9e-05,24.97414]
[1776179002607,47.63,75104.2,0.1,0.73106,9e-05,24.97414]
[1776179002632,47.63,75104.2,0.1,0.73106,9e-05,24.97414]
[1776179002643,47.63,75104.2,0.1,0.73106,9e-05,24.97414]
[1776179002685,47.63,75104.2,0.1,0.73106,9e-05,24.97414]
[1776179005108,47.63,75112.04,0.1,0.73179,9e-05,24.94275]
[1776179008133,47.63,75118.43,0.1,0.73238,9e-05,24.91709]
[1776179012162,47.63,75130.3,0.1,0.73349,9e-05,24.86646]
[1776179014176,47.63,75134.17,0.1,0.73385,9e-05,24.85096]
[1776179016190,47.63,75139.86,0.1,0.73437,9e-05,24.82825]
[1776179017197,47.63,75144.65,0.1,0.7348,9e-05,24.80914]
[1776179022231,47.63,75146.06,0.1,0.73493,9e-05,24.80349]
[1776179023238,47.62,75156.46,0.1,0.73588,9e-05,24.76174]
[1776179026260,47.62,75154.71,0.1,0.73573,9e-05,24.76845]
[1776179027267,47.62,75149.77,0.1,0.73528,9e-05,24.78823]
[1776179029281,47.62,75143.89,0.1,0.73474,9e-05,24.8117]
[1776179034320,47.62,75144.48,0.1,0.7348,9e-05,24.80916]
[1776179036334,47.62,75139.14,0.1,0.73432,9e-05,24.8304]
[1776179037846,47.62,75139.14,0.1,0.73432,9e-05,24.8304]
[1776179037899,47.62,75139.14,0.1,0.73432,9e-05,24.8304]
[1776179037902,47.62,75139.14,0.1,0.73432,9e-05,24.8304]
[1776179037932,47.62,75139.14,0.1,0.73432,9e-05,24.8304]
[1776179038543,47.62,75138.75,0.1,0.73428,9e-05,24.83192]
[1776179038611,47.62,75138.75,0.1,0.73428,9e-05,24.83192]
[1776179038687,47.62,75138.75,0.1,0.73428,9e-05,24.83192]
[1776179039795,47.62,75137.23,0.1,0.73414,9e-05,24.83793]
[1776179039948,47.62,75137.23,0.1,0.73414,9e-05,24.83793]
[1776179040048,47.62,75137.3,0.1,0.73415,9e-05,24.83761]
[1776179040573,47.62,75137.3,0.1,0.73415,9e-05,24.83761]
[1776179040706,47.62,75120.76,0.1,0.73264,9e-05,24.90324]
[1776179041251,47.62,75120.76,0.1,0.73264,9e-05,24.90324]
[1776179041379,47.62,75103.42,0.1,0.73106,9e-05,24.97168]
[1776179042382,47.62,75110.27,0.1,0.73169,9e-05,24.94447]
[1776179043860,47.62,75110.27,0.1,0.73169,9e-05,24.94447]
[1776179043862,47.62,75113.05,0.1,0.73195,9e-05,24.9332]
[1776179049433,47.61,75106.89,0.1,0.7314,9e-05,24.95675]
[1776179053461,47.61,75111.54,0.1,0.73184,9e-05,24.93773]
[1776179055475,47.61,75105.07,0.1,0.73126,9e-05,24.96296]
[1776179057489,47.61,75097.1,0.1,0.73053,9e-05,24.99397]
[1776179059503,47.6,75086.21,0.1,0.72954,9e-05,25.03628]
[1776179061517,47.6,75083.26,0.1,0.72928,9e-05,25.04733]
[1776179066553,47.59,75085.36,0.1,0.7295,9e-05,25.0378]
[1776179068484,47.59,75088.45,0.1,0.72979,9e-05,25.02543]
[1776179068567,47.59,75081.29,0.1,0.72914,9e-05,25.05324]
[1776179069573,47.59,75074.73,0.1,0.72854,9e-05,25.07865]
[1776179071999,47.59,75073.14,0.1,0.7284,9e-05,25.0846]
[1776179072087,47.59,75071.93,0.1,0.72832,9e-05,25.08559]
[1776179075622,47.58,75082.91,0.1,0.72935,9e-05,25.04181]
[1776179080657,47.57,75083.35,0.1,0.72942,9e-05,25.03883]
[1776179083678,47.57,75088.05,0.1,0.72986,9e-05,25.01968]
[1776179084688,47.57,75097.87,0.1,0.73077,9e-05,24.98086]
[1776179086701,47.57,75096.73,0.1,0.73067,9e-05,24.98496]
[1776179089202,47.57,75092.9,0.1,0.73033,9e-05,24.99987]
[1776179088714,47.57,75087.51,0.1,0.72984,9e-05,25.02086]
[1776179089721,47.56,75091.01,0.1,0.73016,9e-05,25.00693]
[1776179090728,47.56,75095.43,0.1,0.73057,9e-05,24.98933]
[1776179091736,47.56,75082.78,0.1,0.72941,9e-05,25.03881]
[1776179093153,47.56,75082.78,0.1,0.72941,9e-05,25.03881]
[1776179093217,47.56,75078.43,0.1,0.72902,9e-05,25.05543]
[1776179095769,47.56,75070.12,0.1,0.72827,9e-05,25.08742]
[1776179096777,47.56,75063.28,0.1,0.72764,9e-05,25.11385]
[1776179097784,47.55,75058.0,0.1,0.72717,9e-05,25.13381]
[1776179101814,47.51,75053.74,0.1,0.72692,9e-05,25.14355]
[1776179102821,47.5,75048.91,0.1,0.72655,9e-05,25.15902]
[1776179104835,47.47,75034.99,0.1,0.72534,9e-05,25.20926]
[1776179105842,47.47,75038.11,0.1,0.72564,9e-05,25.19679]
[1776179108095,47.47,75034.89,0.1,0.72534,9e-05,25.20901]
[1776179108116,47.47,75021.24,0.1,0.72408,9e-05,25.26147]
[1776179108867,47.47,75005.24,0.1,0.72259,9e-05,25.32294]
[1776179109872,47.45,75001.62,0.1,0.7223,9e-05,25.33426]
[1776179111886,47.43,75007.32,0.1,0.72294,9e-05,25.30766]
[1776179112490,47.43,75007.32,0.1,0.72294,9e-05,25.30766]
[1776179112965,47.43,75007.32,0.1,0.72294,9e-05,25.30766]
[1776179112989,47.43,75013.09,0.1,0.72348,9e-05,25.28548]
[1776179113900,47.41,75017.53,0.1,0.72395,9e-05,25.26605]
[1776179116426,47.41,75018.39,0.1,0.72404,9e-05,25.2624]
[1776179116924,47.41,75019.8,0.1,0.72417,9e-05,25.25679]
[1776179120953,47.41,75012.81,0.1,0.72353,9e-05,25.28329]
[1776179122245,47.41,75012.81,0.1,0.72353,9e-05,25.28329]
[1776179122267,47.41,75012.81,0.1,0.72353,9e-05,25.28329]
[1776179121960,47.41,74996.79,0.1,0.72204,9e-05,25.34447]
[1776179122667,47.41,74996.79,0.1,0.72204,9e-05,25.34447]
[1776179122967,47.41,74977.06,0.1,0.72019,9e-05,25.41975]
[1776179123808,47.41,74977.06,0.1,0.72019,9e-05,25.41975]
[1776179123974,47.4,74967.29,0.1,0.71927,9e-05,25.45676]
[1776179125307,47.4,74965.3,0.1,0.71909,9e-05,25.46418]
[1776179125457,47.4,74965.3,0.1,0.71909,9e-05,25.46418]
[1776179125488,47.4,74965.3,0.1,0.71909,9e-05,25.46418]
[1776179126101,47.4,74965.3,0.1,0.71909,9e-05,25.46418]
[1776179126193,47.4,74961.53,0.1,0.71873,9e-05,25.47833]
[1776179126285,47.4,74961.53,0.1,0.71873,9e-05,25.47833]
[1776179126997,47.4,74951.74,0.1,0.71781,9e-05,25.51515]
[1776179127807,47.4,74951.74,0.1,0.71781,9e-05,25.51515]
[1776179131044,47.4,74966.83,0.1,0.71927,9e-05,25.45438]
[1776179131875,47.4,74966.83,0.1,0.71927,9e-05,25.45438]
[1776179133083,47.4,74968.54,0.1,0.71943,9e-05,25.44779]
[1776179134824,47.4,74968.55,0.1,0.71944,9e-05,25.44756]
[1776179134904,47.4,74968.55,0.1,0.71944,9e-05,25.44756]
[1776179136097,47.4,74962.54,0.1,0.71887,9e-05,25.47013]
[1776179136538,47.4,74962.54,0.1,0.71887,9e-05,25.47013]
[1776179137251,47.4,74962.54,0.1,0.71887,9e-05,25.47013]
[1776179137105,47.4,74951.68,0.1,0.71785,9e-05,25.51103]
[1776179139120,47.39,74942.68,0.1,0.71701,9e-05,25.54456]
[1776179141134,47.39,74950.0,0.1,0.71771,9e-05,25.51664]
[1776179144230,47.39,74943.93,0.1,0.71715,9e-05,25.53898]
[1776179145079,47.39,74943.93,0.1,0.71715,9e-05,25.53898]
[1776179145255,47.39,74938.39,0.1,0.71663,9e-05,25.5596]
[1776179146358,47.39,74938.39,0.1,0.71663,9e-05,25.5596]
[1776179146845,47.39,74934.93,0.1,0.71631,9e-05,25.57237]
[1776179147250,47.38,74925.05,0.1,0.71537,9e-05,25.60911]
[1776179148800,47.38,74925.05,0.1,0.71537,9e-05,25.60911]
[1776179149299,47.38,74914.07,0.1,0.71434,0.0001,25.64955]
[1776179151309,47.38,74908.26,0.1,0.7138,0.0001,25.67055]
[1776179152106,47.38,74908.26,0.1,0.7138,0.0001,25.67055]
[1776179154339,47.37,74896.58,0.1,0.7127,0.0001,25.71334]
[1776179156292,47.37,74896.58,0.1,0.7127,0.0001,25.71334]
[1776179156305,47.37,74903.56,0.1,0.71338,0.0001,25.68701]
[1776179157355,47.37,74895.26,0.1,0.71259,0.0001,25.71754]
[1776179161896,47.36,74910.23,0.1,0.71404,0.0001,25.66097]
[1776179162668,47.36,74910.23,0.1,0.71404,0.0001,25.66097]
[1776179162798,47.36,74915.77,0.1,0.71457,0.0001,25.64036]
[1776179165422,47.36,74931.69,0.1,0.7161,9e-05,25.58014]
[1776179167131,47.36,74931.69,0.1,0.7161,9e-05,25.58014]
[1776179167440,47.36,74941.23,0.1,0.71701,9e-05,25.54412]
[1776179170054,47.36,74940.85,0.1,0.71698,9e-05,25.54535]
[1776179170795,47.35,74946.53,0.1,0.71752,9e-05,25.52361]
[1776179172485,47.35,74937.04,0.1,0.71663,9e-05,25.55895]
[1776179174195,47.35,74937.04,0.1,0.71663,9e-05,25.55895]
[1776179176513,47.35,74947.36,0.1,0.71763,9e-05,25.51937]
[1776179177877,47.35,74947.36,0.1,0.71763,9e-05,25.51937]
[1776179180541,47.34,74954.78,0.1,0.71834,9e-05,25.49079]
[1776179182089,47.34,74954.78,0.1,0.71834,9e-05,25.49079]
[1776179182150,47.34,74969.73,0.1,0.71975,9e-05,25.43399]
[1776179182557,47.34,74976.33,0.1,0.72038,9e-05,25.40881]
[1776179184140,47.34,74976.33,0.1,0.72038,9e-05,25.40881]
[1776179188230,47.34,74979.9,0.1,0.72071,9e-05,25.39507]
[1776179193632,47.34,74975.62,0.1,0.72033,9e-05,25.40808]
[1776179195757,47.34,74974.47,0.1,0.72023,9e-05,25.41242]
[1776179196655,47.34,74966.38,0.1,0.71947,9e-05,25.4431]
[1776179197662,47.34,74960.63,0.1,0.71893,9e-05,25.46484]
[1776179198669,47.34,74946.27,0.1,0.71757,9e-05,25.51902]
[1776179199932,47.34,74946.27,0.1,0.71757,9e-05,25.51902]
[1776179199972,47.34,74947.28,0.1,0.71767,9e-05,25.51506]
[1776179200688,47.34,74952.87,0.1,0.7182,9e-05,25.49381]
[1776179205842,47.33,74948.24,0.1,0.71778,9e-05,25.51077]
[1776179208749,47.33,74956.59,0.1,0.71858,9e-05,25.47864]
[1776179209656,47.33,74956.59,0.1,0.71858,9e-05,25.47864]
[1776179213430,47.33,74954.56,0.1,0.71839,9e-05,25.48599]
[1776179213785,47.32,74974.92,0.1,0.72034,9e-05,25.40742]
[1776179214797,47.3,74983.33,0.1,0.72121,9e-05,25.37193]
[1776179215804,47.3,74986.87,0.1,0.72154,9e-05,25.35835]
[1776179217351,47.3,74986.87,0.1,0.72154,9e-05,25.35835]
[1776179217367,47.3,74984.67,0.1,0.72134,9e-05,25.3668]
[1776179219013,47.3,74985.17,0.1,0.72138,9e-05,25.36488]
[1776179219842,47.3,74965.31,0.1,0.71952,9e-05,25.44018]
[1776179221857,47.3,74973.32,0.1,0.72028,9e-05,25.40962]
[1776179222875,47.3,74982.81,0.1,0.72117,9e-05,25.37331]
[1776179223884,47.3,75006.16,0.1,0.72337,9e-05,25.28331]
[1776179224891,47.29,75020.01,0.1,0.72467,9e-05,25.2295]
[1776179225907,47.29,75022.64,0.1,0.72492,9e-05,25.21911]
[1776179226914,47.29,75014.67,0.1,0.72418,9e-05,25.24986]
[1776179227921,47.29,74997.23,0.1,0.72255,9e-05,25.31706]
[1776179228927,47.29,74985.09,0.1,0.72141,9e-05,25.36353]
[1776179229935,47.29,74984.45,0.1,0.72136,9e-05,25.36556]
[1776179232956,47.29,74978.69,0.1,0.72083,9e-05,25.38738]
[1776179237991,47.29,74979.76,0.1,0.72093,9e-05,25.38325]
[1776179240576,47.29,74980.45,0.1,0.72099,9e-05,25.3806]
[1776179241021,47.29,74966.11,0.1,0.71964,9e-05,25.43529]
[1776179241680,47.29,74966.11,0.1,0.71964,9e-05,25.43529]
[1776179241928,47.29,74966.11,0.1,0.71964,9e-05,25.43529]
[1776179242029,47.29,74972.46,0.1,0.72024,9e-05,25.41109]
[1776179242725,47.29,74972.46,0.1,0.72024,9e-05,25.41109]
[1776179243356,47.29,74972.46,0.1,0.72024,9e-05,25.41109]
[1776179243449,47.29,74972.46,0.1,0.72024,9e-05,25.41109]
[1776179243511,47.29,74977.61,0.1,0.72073,9e-05,25.39133]
[1776179244076,47.29,74977.61,0.1,0.72073,9e-05,25.39133]
[1776179244090,47.29,74979.5,0.1,0.72091,9e-05,25.38409]
[1776179246215,47.29,74981.31,0.1,0.72108,9e-05,25.37716]
[1776179247064,47.28,74989.41,0.1,0.72184,9e-05,25.34587]
[1776179249078,47.28,74982.99,0.1,0.72126,9e-05,25.36981]
[1776179250085,47.28,74973.98,0.1,0.72041,9e-05,25.40426]
[1776179251092,47.28,74969.38,0.1,0.72,9e-05,25.41841]
[1776179256127,47.27,74975.84,0.1,0.72063,9e-05,25.39258]
[1776179259150,47.27,74982.37,0.1,0.72126,9e-05,25.36707]
[1776179264185,47.27,74983.9,0.1,0.72141,9e-05,25.36081]
[1776179268215,47.27,74975.78,0.1,0.72065,9e-05,25.39187]
[1776179269219,47.27,74970.06,0.1,0.72011,9e-05,25.4137]
[1776179273870,47.27,74968.29,0.1,0.71995,9e-05,25.42026]
[1776179273895,47.27,74968.29,0.1,0.71995,9e-05,25.42026]
[1776179274271,47.27,74972.56,0.1,0.72035,9e-05,25.40397]
[1776179275413,47.27,74972.56,0.1,0.72035,9e-05,25.40397]
[1776179275478,47.27,74972.56,0.1,0.72035,9e-05,25.40397]
[1776179275893,47.26,74975.35,0.1,0.72062,9e-05,25.393]
[1776179276722,47.26,74974.72,0.1,0.72056,9e-05,25.3954]
[1776179277607,47.26,74969.27,0.1,0.72005,9e-05,25.41619]
[1776179278017,47.26,74969.27,0.1,0.72005,9e-05,25.41619]
[1776179278341,47.26,74969.27,0.1,0.72005,9e-05,25.41619]
[1776179278403,47.26,74970.01,0.1,0.72012,9e-05,25.41333]
[1776179278588,47.26,74970.01,0.1,0.72012,9e-05,25.41333]
[1776179278670,47.26,74970.01,0.1,0.72012,9e-05,25.41333]
[1776179279290,47.26,74965.17,0.1,0.71966,9e-05,25.43174]
[1776179280297,47.26,74957.67,0.1,0.71895,9e-05,25.46021]
[1776179281304,47.26,74934.87,0.1,0.7168,9e-05,25.54634]
[1776179282311,47.26,74916.7,0.1,0.71507,0.0001,25.61435]
[1776179283318,47.26,74915.68,0.1,0.71498,0.0001,25.61817]
[1776179284481,47.26,74915.68,0.1,0.71498,0.0001,25.61817]
[1776179284524,47.26,74916.62,0.1,0.71508,0.0001,25.61418]
[1776179286341,47.26,74926.1,0.1,0.71599,0.0001,25.57821]
[1776179288354,47.25,74919.4,0.1,0.71536,0.0001,25.60293]
[1776179293426,47.25,74927.47,0.1,0.71615,0.0001,25.57157]
[1776179295431,47.24,74932.49,0.1,0.71664,9e-05,25.55233]
[1776179298452,47.24,74939.71,0.1,0.71733,9e-05,25.52465]
[1776179299459,47.24,74947.23,0.1,0.71805,9e-05,25.49608]
[1776179300466,47.24,74956.86,0.1,0.71896,9e-05,25.45946]
[1776179302416,47.24,74953.11,0.1,0.71861,9e-05,25.47362]
[1776179302480,47.24,74932.62,0.1,0.71667,9e-05,25.55107]
[1776179303486,47.24,74913.57,0.1,0.71486,0.0001,25.62231]
[1776179304494,47.24,74915.13,0.1,0.71502,0.0001,25.61624]
[1776179306525,47.23,74917.82,0.1,0.71528,0.0001,25.60595]
[1776179307515,47.23,74927.18,0.1,0.71618,0.0001,25.57041]
[1776179308480,47.23,74927.18,0.1,0.71618,0.0001,25.57041]
[1776179308522,47.23,74932.15,0.1,0.71665,9e-05,25.55154]
[1776179309811,47.23,74932.18,0.1,0.71666,9e-05,25.55126]
[1776179310546,47.23,74915.83,0.1,0.71511,0.0001,25.61265]
[1776179311555,47.23,74905.61,0.1,0.71416,0.0001,25.64735]
[1776179312562,47.23,74916.43,0.1,0.71519,0.0001,25.60667]
[1776179313569,47.22,74923.02,0.1,0.71583,0.0001,25.58175]
[1776179313867,47.22,74923.02,0.1,0.71583,0.0001,25.58175]
[1776179314576,47.22,74923.62,0.1,0.71589,0.0001,25.57931]
[1776179315649,47.22,74925.14,0.1,0.71604,0.0001,25.57341]
[1776179315780,47.22,74925.14,0.1,0.71604,0.0001,25.57341]
[1776179316564,47.22,74925.14,0.1,0.71604,0.0001,25.57341]
[1776179316590,47.22,74901.62,0.1,0.7138,0.0001,25.66127]
[1776179316774,47.22,74901.62,0.1,0.7138,0.0001,25.66127]
[1776179316956,47.22,74901.62,0.1,0.7138,0.0001,25.66127]
[1776179317039,47.22,74901.62,0.1,0.7138,0.0001,25.66127]
[1776179318185,47.22,74901.62,0.1,0.7138,0.0001,25.66127]
[1776179318405,47.22,74901.62,0.1,0.7138,0.0001,25.66127]
[1776179318606,47.22,74859.89,0.1,0.7098,0.0001,25.81525]
[1776179319139,47.22,74859.89,0.1,0.7098,0.0001,25.81525]
[1776179319725,47.22,74859.89,0.1,0.7098,0.0001,25.81525]
[1776179319836,47.22,74859.89,0.1,0.7098,0.0001,25.81525]
[1776179319915,47.22,74859.89,0.1,0.7098,0.0001,25.81525]
[1776179320238,47.22,74859.89,0.1,0.7098,0.0001,25.81525]
[1776179320405,47.22,74859.89,0.1,0.7098,0.0001,25.81525]
[1776179320619,47.22,74840.21,0.1,0.70791,0.0001,25.8871]
[1776179322433,47.22,74840.21,0.1,0.70791,0.0001,25.8871]
[1776179322570,47.22,74851.1,0.1,0.70896,0.0001,25.8474]
[1776179322695,47.22,74846.46,0.1,0.70851,0.0001,25.86433]
[1776179323859,47.22,74846.46,0.1,0.70851,0.0001,25.86433]
[1776179323876,47.22,74846.46,0.1,0.70851,0.0001,25.86433]
[1776179324335,47.22,74846.46,0.1,0.70851,0.0001,25.86433]
[1776179324451,47.22,74846.46,0.1,0.70851,0.0001,25.86433]
[1776179324458,47.22,74822.54,0.1,0.7062,0.0001,25.95096]
[1776179325113,47.22,74822.54,0.1,0.7062,0.0001,25.95096]
[1776179325223,47.22,74822.54,0.1,0.7062,0.0001,25.95096]
[1776179325252,47.22,74797.45,0.1,0.70377,0.0001,26.04102]
[1776179325674,47.22,74792.25,0.1,0.70327,0.0001,26.05939]
[1776179326684,47.22,74796.03,0.1,0.70364,0.0001,26.04571]
[1776179327652,47.22,74796.03,0.1,0.70364,0.0001,26.04571]
[1776179327702,47.22,74792.24,0.1,0.70328,0.0001,26.05905]
[1776179331841,47.21,74794.11,0.1,0.70347,0.0001,26.05179]
[1776179334751,47.21,74802.42,0.1,0.7043,0.0001,26.02136]
[1776179335994,47.21,74802.42,0.1,0.7043,0.0001,26.02136]
[1776179336468,47.21,74802.42,0.1,0.7043,0.0001,26.02136]
[1776179336568,47.21,74802.42,0.1,0.7043,0.0001,26.02136]
[1776179336900,47.2,74800.28,0.1,0.7041,0.0001,26.02869]
[1776179338094,47.2,74792.87,0.1,0.70338,0.0001,26.05499]
[1776179340797,47.2,74789.23,0.1,0.70304,0.0001,26.06739]
[1776179341682,47.2,74789.23,0.1,0.70304,0.0001,26.06739]
[1776179342268,47.2,74789.23,0.1,0.70304,0.0001,26.06739]
[1776179342312,47.2,74782.41,0.1,0.70238,0.0001,26.09144]
[1776179343839,47.2,74791.68,0.1,0.70329,0.0001,26.05812]
[1776179345261,47.2,74791.68,0.1,0.70329,0.0001,26.05812]
[1776179345532,47.2,74791.68,0.1,0.70329,0.0001,26.05812]
[1776179345636,47.19,74790.1,0.1,0.70315,0.0001,26.06336]
[1776179345978,47.19,74790.1,0.1,0.70315,0.0001,26.06336]
[1776179346288,47.19,74790.1,0.1,0.70315,0.0001,26.06336]
[1776179346537,47.19,74790.1,0.1,0.70315,0.0001,26.06336]
[1776179346592,47.19,74790.1,0.1,0.70315,0.0001,26.06336]
[1776179346683,47.19,74790.1,0.1,0.70315,0.0001,26.06336]
[1776179346665,47.19,74770.71,0.1,0.70126,0.0001,26.13206]
[1776179346888,47.19,74770.71,0.1,0.70126,0.0001,26.13206]
[1776179347310,47.19,74770.71,0.1,0.70126,0.0001,26.13206]
[1776179347397,47.19,74770.71,0.1,0.70126,0.0001,26.13206]
[1776179347568,47.19,74770.71,0.1,0.70126,0.0001,26.13206]
[1776179347645,47.19,74742.92,0.1,0.69854,0.0001,26.2296]
[1776179347872,47.19,74727.16,0.1,0.697,0.0001,26.28441]
[1776179348879,47.19,74722.06,0.1,0.69649,0.0001,26.30206]
[1776179349954,47.19,74722.06,0.1,0.69649,0.0001,26.30206]
[1776179349974,47.19,74727.77,0.1,0.69706,0.0001,26.28227]
[1776179350759,47.19,74727.77,0.1,0.69706,0.0001,26.28227]
[1776179350766,47.19,74727.77,0.1,0.69706,0.0001,26.28227]
[1776179350879,47.19,74727.77,0.1,0.69706,0.0001,26.28227]
[1776179350902,47.19,74736.6,0.1,0.69792,0.0001,26.25156]
[1776179351779,47.19,74736.6,0.1,0.69792,0.0001,26.25156]
[1776179351989,47.19,74736.6,0.1,0.69792,0.0001,26.25156]
[1776179352048,47.19,74726.02,0.1,0.69688,0.0001,26.28832]
[1776179352844,47.19,74726.02,0.1,0.69688,0.0001,26.28832]
[1776179353104,47.19,74726.02,0.1,0.69688,0.0001,26.28832]
[1776179353418,47.19,74726.02,0.1,0.69688,0.0001,26.28832]
[1776179353427,47.19,74706.26,0.1,0.69494,0.0001,26.35644]
[1776179353844,47.19,74706.26,0.1,0.69494,0.0001,26.35644]
[1776179353929,47.19,74701.83,0.1,0.6945,0.0001,26.37163]
[1776179354801,47.19,74701.83,0.1,0.6945,0.0001,26.37163]
[1776179355456,47.19,74701.83,0.1,0.6945,0.0001,26.37163]
[1776179355540,47.19,74701.83,0.1,0.6945,0.0001,26.37163]
[1776179355665,47.19,74705.73,0.1,0.69489,0.0001,26.35803]
[1776179355960,47.19,74705.73,0.1,0.69489,0.0001,26.35803]
[1776179356340,47.19,74705.73,0.1,0.69489,0.0001,26.35803]
[1776179356375,47.19,74703.41,0.1,0.69466,0.0001,26.36599]
[1776179356988,47.19,74703.41,0.1,0.69466,0.0001,26.36599]
[1776179357026,47.19,74703.41,0.1,0.69466,0.0001,26.36599]
[1776179357042,47.19,74663.45,0.1,0.69071,0.0001,26.50168]
[1776179358609,47.19,74663.45,0.1,0.69071,0.0001,26.50168]
[1776179358684,47.19,74663.45,0.1,0.69071,0.0001,26.50168]
[1776179358075,47.19,74652.62,0.1,0.68963,0.0001,26.53801]
[1776179358964,47.19,74652.62,0.1,0.68963,0.0001,26.53801]
[1776179359148,47.19,74652.16,0.1,0.68959,0.0001,26.53947]
[1776179359780,47.19,74652.16,0.1,0.68959,0.0001,26.53947]
[1776179360283,47.19,74652.16,0.1,0.68959,0.0001,26.53947]
[1776179360332,47.19,74636.2,0.1,0.688,0.0001,26.59264]
[1776179361323,47.19,74636.2,0.1,0.688,0.0001,26.59264]
[1776179361473,47.19,74636.2,0.1,0.688,0.0001,26.59264]
[1776179361482,47.19,74625.1,0.1,0.68689,0.0001,26.62932]
[1776179362062,47.19,74629.97,0.1,0.68737,0.0001,26.61329]
[1776179363993,47.19,74628.48,0.1,0.68722,0.0001,26.61825]
[1776179364066,47.19,74631.18,0.1,0.68749,0.0001,26.60936]
[1776179365057,47.19,74631.18,0.1,0.68749,0.0001,26.60936]
[1776179365341,47.19,74631.18,0.1,0.68749,0.0001,26.60936]
[1776179365513,47.19,74631.18,0.1,0.68749,0.0001,26.60936]
[1776179365687,47.19,74631.18,0.1,0.68749,0.0001,26.60936]
[1776179365555,47.19,74633.04,0.1,0.68768,0.0001,26.60329]
[1776179368097,47.19,74650.04,0.1,0.68937,0.0001,26.54684]
[1776179369115,47.19,74650.04,0.1,0.68937,0.0001,26.54684]
[1776179369243,47.19,74650.04,0.1,0.68937,0.0001,26.54684]
[1776179369627,47.19,74665.81,0.1,0.69095,0.0001,26.49342]
[1776179370707,47.19,74665.81,0.1,0.69095,0.0001,26.49342]
[1776179370111,47.19,74675.32,0.1,0.69189,0.0001,26.46132]
[1776179371117,47.18,74679.72,0.1,0.69235,0.0001,26.44301]
[1776179372405,47.18,74679.72,0.1,0.69235,0.0001,26.44301]
[1776179372681,47.18,74679.72,0.1,0.69235,0.0001,26.44301]
[1776179373028,47.18,74680.71,0.1,0.69245,0.0001,26.43951]
[1776179373132,47.18,74686.23,0.1,0.693,0.0001,26.42076]
[1776179374142,47.18,74706.04,0.1,0.69496,0.0001,26.35292]
[1776179375149,47.18,74728.6,0.1,0.69719,0.0001,26.27493]
[1776179376641,47.18,74728.6,0.1,0.69719,0.0001,26.27493]
[1776179376158,47.18,74737.34,0.1,0.69805,0.0001,26.24449]
[1776179377167,47.18,74743.54,0.1,0.69866,0.0001,26.22292]
[1776179378172,47.18,74747.0,0.1,0.699,0.0001,26.2107]
[1776179378834,47.18,74747.0,0.1,0.699,0.0001,26.2107]
[1776179378985,47.18,74747.0,0.1,0.699,0.0001,26.2107]
[1776179379149,47.18,74747.0,0.1,0.699,0.0001,26.2107]
[1776179379200,47.18,74747.0,0.1,0.699,0.0001,26.2107]
[1776179379223,47.18,74747.0,0.1,0.699,0.0001,26.2107]
[1776179379366,47.18,74754.72,0.1,0.69976,0.0001,26.18352]
[1776179380212,47.18,74754.72,0.1,0.69976,0.0001,26.18352]
[1776179381464,47.18,74758.08,0.1,0.70009,0.0001,26.17163]
[1776179381844,47.18,74758.48,0.1,0.70013,0.0001,26.17014]
[1776179381925,47.18,74758.48,0.1,0.70013,0.0001,26.17014]
[1776179382676,47.18,74758.48,0.1,0.70013,0.0001,26.17014]
[1776179382693,47.18,74746.53,0.1,0.69896,0.0001,26.21217]
[1776179383418,47.18,74746.53,0.1,0.69896,0.0001,26.21217]
[1776179383432,47.18,74728.72,0.1,0.69721,0.0001,26.27428]
[1776179384252,47.18,74728.72,0.1,0.69721,0.0001,26.27428]
[1776179384352,47.18,74715.43,0.1,0.6959,0.0001,26.32026]
[1776179385390,47.18,74715.43,0.1,0.6959,0.0001,26.32026]
[1776179385654,47.18,74715.43,0.1,0.6959,0.0001,26.32026]
[1776179385741,47.18,74705.32,0.1,0.6949,0.0001,26.35501]
[1776179386255,47.18,74705.32,0.1,0.6949,0.0001,26.35501]
[1776179386679,47.18,74705.32,0.1,0.6949,0.0001,26.35501]
[1776179386325,47.18,74701.26,0.1,0.6945,0.0001,26.36887]
[1776179386982,47.18,74701.26,0.1,0.6945,0.0001,26.36887]
[1776179387233,47.18,74701.26,0.1,0.6945,0.0001,26.36887]
[1776179387272,47.18,74701.26,0.1,0.6945,0.0001,26.36887]
[1776179387314,47.18,74706.1,0.1,0.69498,0.0001,26.35219]
[1776179388363,47.18,74706.1,0.1,0.69498,0.0001,26.35219]
[1776179388746,47.18,74706.1,0.1,0.69498,0.0001,26.35219]
[1776179388438,47.18,74710.96,0.1,0.69546,0.0001,26.33541]
[1776179388996,47.18,74710.96,0.1,0.69546,0.0001,26.33541]
[1776179389080,47.18,74710.96,0.1,0.69546,0.0001,26.33541]
[1776179389230,47.18,74710.96,0.1,0.69546,0.0001,26.33541]
[1776179389298,47.18,74710.96,0.1,0.69546,0.0001,26.33541]
[1776179389752,47.18,74710.96,0.1,0.69546,0.0001,26.33541]
[1776179389381,47.18,74725.75,0.1,0.69692,0.0001,26.28428]
[1776179390300,47.18,74725.75,0.1,0.69692,0.0001,26.28428]
[1776179390361,47.18,74736.29,0.1,0.69796,0.0001,26.24767]
[1776179391177,47.18,74736.29,0.1,0.69796,0.0001,26.24767]
[1776179392316,47.18,74737.08,0.1,0.69803,0.0001,26.24496]
[1776179392876,47.18,74736.63,0.1,0.69799,0.0001,26.24657]
[1776179393305,47.18,74732.71,0.1,0.6976,0.0001,26.26025]
[1776179397211,47.18,74732.25,0.1,0.69756,0.0001,26.26193]
[1776179397577,47.18,74732.25,0.1,0.69756,0.0001,26.26193]
[1776179398343,47.18,74740.12,0.1,0.69833,0.0001,26.23458]
[1776179401513,47.18,74742.57,0.1,0.69857,0.0001,26.22615]
[1776179401614,47.18,74746.65,0.1,0.69896,0.0001,26.21195]
[1776179402272,47.18,74746.65,0.1,0.69896,0.0001,26.21195]
[1776179402377,47.18,74738.51,0.1,0.69816,0.0001,26.24044]
[1776179403423,47.18,74738.51,0.1,0.69816,0.0001,26.24044]
[1776179403433,47.18,74724.25,0.1,0.69676,0.0001,26.29002]
[1776179404539,47.18,74724.25,0.1,0.69676,0.0001,26.29002]
[1776179404641,47.18,74729.55,0.1,0.69728,0.0001,26.27164]
[1776179405694,47.18,74729.55,0.1,0.69728,0.0001,26.27164]
[1776179405795,47.18,74738.8,0.1,0.69819,0.0001,26.23948]
[1776179406407,47.18,74749.55,0.1,0.69924,0.0001,26.20194]
[1776179406878,47.18,74749.55,0.1,0.69924,0.0001,26.20194]
[1776179406915,47.18,74749.55,0.1,0.69924,0.0001,26.20194]
[1776179407642,47.18,74749.55,0.1,0.69924,0.0001,26.20194]
[1776179407744,47.18,74749.95,0.1,0.69928,0.0001,26.20059]
[1776179408422,47.18,74742.5,0.1,0.69855,0.0001,26.22672]
[1776179413485,47.18,74740.45,0.1,0.69834,0.0001,26.2341]
[1776179413655,47.18,74740.45,0.1,0.69834,0.0001,26.2341]
[1776179413769,47.18,74734.11,0.1,0.69772,0.0001,26.25623]
[1776179414468,47.18,74728.22,0.1,0.69714,0.0001,26.27671]
[1776179415391,47.18,74728.22,0.1,0.69714,0.0001,26.27671]
[1776179415465,47.18,74728.22,0.1,0.69714,0.0001,26.27671]
[1776179415679,47.18,74724.74,0.1,0.6968,0.0001,26.28878]
[1776179416552,47.18,74724.74,0.1,0.6968,0.0001,26.28878]
[1776179416669,47.18,74704.14,0.1,0.69477,0.0001,26.35978]
[1776179416912,47.18,74704.14,0.1,0.69477,0.0001,26.35978]
[1776179417504,47.18,74699.78,0.1,0.69434,0.0001,26.37464]
[1776179418572,47.18,74699.78,0.1,0.69434,0.0001,26.37464]
[1776179418579,47.18,74708.14,0.1,0.69517,0.0001,26.34587]
[1776179419552,47.18,74708.14,0.1,0.69517,0.0001,26.34587]
[1776179419602,47.18,74717.78,0.1,0.69612,0.0001,26.31261]
[1776179422054,47.18,74718.63,0.1,0.6962,0.0001,26.30962]
[1776179422535,47.18,74728.09,0.1,0.69713,0.0001,26.27685]
[1776179423542,47.18,74737.73,0.1,0.69808,0.0001,26.24334]
[1776179424549,47.18,74744.01,0.1,0.6987,0.0001,26.22147]
[1776179425317,47.18,74744.01,0.1,0.6987,0.0001,26.22147]
[1776179425342,47.18,74744.01,0.1,0.6987,0.0001,26.22147]
[1776179425826,47.18,74752.14,0.1,0.69949,0.0001,26.19308]
[1776179426190,47.18,74752.14,0.1,0.69949,0.0001,26.19308]
[1776179426573,47.18,74760.03,0.1,0.70026,0.0001,26.16545]
[1776179427574,47.18,74770.83,0.1,0.70132,0.0001,26.12721]
[1776179428474,47.18,74770.83,0.1,0.70132,0.0001,26.12721]
[1776179428581,47.18,74785.58,0.1,0.70277,0.0001,26.07465]
[1776179429588,47.18,74787.43,0.1,0.70295,0.0001,26.06787]
[1776179432031,47.18,74783.9,0.1,0.70263,0.0001,26.07724]
[1776179432615,47.18,74779.25,0.1,0.70217,0.0001,26.09376]
[1776179435767,47.18,74777.05,0.1,0.70197,0.0001,26.10132]
[1776179435788,47.18,74774.69,0.1,0.70174,0.0001,26.10967]
[1776179436643,47.18,74779.19,0.1,0.70218,0.0001,26.09368]
[1776179437650,47.18,74771.68,0.1,0.70144,0.0001,26.12028]
[1776179438031,47.18,74771.68,0.1,0.70144,0.0001,26.12028]
[1776179438422,47.18,74771.68,0.1,0.70144,0.0001,26.12028]
[1776179438662,47.18,74755.15,0.1,0.69983,0.0001,26.17851]
[1776179439666,47.18,74745.09,0.1,0.69884,0.0001,26.21386]
[1776179441684,47.18,74747.93,0.1,0.69911,0.0001,26.20405]
[1776179442069,47.18,74747.93,0.1,0.69911,0.0001,26.20405]
[1776179447598,47.18,74746.29,0.1,0.69895,0.0001,26.20999]
[1776179447726,47.18,74751.43,0.1,0.69945,0.0001,26.19202]
[1776179452761,47.18,74751.72,0.1,0.69947,0.0001,26.19142]
[1776179453451,47.18,74751.72,0.1,0.69947,0.0001,26.19142]
[1776179453543,47.18,74751.72,0.1,0.69947,0.0001,26.19142]
[1776179453702,47.18,74751.72,0.1,0.69947,0.0001,26.19142]
[1776179453767,47.18,74759.39,0.1,0.70022,0.0001,26.16454]
[1776179454775,47.18,74764.33,0.1,0.7007,0.0001,26.14706]
[1776179455781,47.18,74768.76,0.1,0.70114,0.0001,26.13137]
[1776179456789,47.18,74763.26,0.1,0.7006,0.0001,26.15073]
[1776179457803,47.18,74758.83,0.1,0.70017,0.0001,26.16626]
[1776179460826,47.18,74760.06,0.1,0.70029,0.0001,26.16176]
[1776179460817,47.18,74765.51,0.1,0.70083,0.0001,26.14248]
[1776179461824,47.18,74769.91,0.1,0.70126,0.0001,26.12688]
[1776179463838,47.18,74777.69,0.1,0.70202,0.0001,26.09926]
[1776179464845,47.18,74783.86,0.1,0.70263,0.0001,26.07733]
[1776179465836,47.18,74783.86,0.1,0.70263,0.0001,26.07733]
[1776179466860,47.18,74791.38,0.1,0.70336,0.0001,26.05056]
[1776179468874,47.18,74800.09,0.1,0.7042,0.0001,26.01949]
[1776179469881,47.18,74808.85,0.1,0.70506,0.0001,25.98791]
[1776179470276,47.18,74808.85,0.1,0.70506,0.0001,25.98791]
[1776179470313,47.18,74808.85,0.1,0.70506,0.0001,25.98791]
[1776179470378,47.18,74808.85,0.1,0.70506,0.0001,25.98779]
[1776179470890,47.18,74820.17,0.1,0.70616,0.0001,25.94701]
[1776179472257,47.18,74820.17,0.1,0.70616,0.0001,25.94701]
[1776179472615,47.18,74829.67,0.1,0.70708,0.0001,25.9125]
[1776179473827,47.18,74845.34,0.1,0.7086,0.0001,25.85551]
[1776179476403,47.18,74847.49,0.1,0.7088,0.0001,25.84767]
[1776179482063,47.18,74844.51,0.1,0.70851,0.0001,25.85861]
[1776179482133,47.18,74838.23,0.1,0.70791,0.0001,25.88149]
[1776179482976,47.18,74829.99,0.1,0.70711,0.0001,25.91139]
[1776179484692,47.18,74829.99,0.1,0.70711,0.0001,25.91139]
[1776179486162,47.18,74835.69,0.1,0.70767,0.0001,25.8906]
[1776179486681,47.18,74842.65,0.1,0.70834,0.0001,25.86523]
[1776179487004,47.18,74848.88,0.1,0.70894,0.0001,25.84249]
[1776179489018,47.18,74843.94,0.1,0.70846,0.0001,25.86055]
[1776179492044,47.18,74853.1,0.1,0.70936,0.0001,25.82396]
[1776179493666,47.18,74853.1,0.1,0.70936,0.0001,25.82396]
[1776179493745,47.18,74862.51,0.1,0.71027,0.0001,25.78951]
[1776179494056,47.18,74867.55,0.1,0.71075,0.0001,25.77097]
[1776179495063,47.18,74871.53,0.1,0.71113,0.0001,25.75636]
[1776179498371,47.18,74873.0,0.1,0.71127,0.0001,25.75107]
[1776179498843,47.18,74887.81,0.1,0.7127,0.0001,25.69608]
[1776179499097,47.18,74898.95,0.1,0.71376,0.0001,25.65464]
[1776179500104,47.17,74895.38,0.1,0.71343,0.0001,25.66765]
[1776179501111,47.17,74889.3,0.1,0.71285,0.0001,25.69017]
[1776179502184,47.17,74889.3,0.1,0.71285,0.0001,25.69017]
[1776179504133,47.17,74883.95,0.1,0.71234,0.0001,25.70985]
[1776179505140,47.17,74878.7,0.1,0.71184,0.0001,25.72923]
[1776179510175,47.17,74881.18,0.1,0.71209,0.0001,25.71958]
[1776179515212,47.17,74879.16,0.1,0.7119,0.0001,25.72661]
[1776179520247,47.16,74879.55,0.1,0.71195,0.0001,25.7247]
[1776179521254,47.16,74871.61,0.1,0.71119,0.0001,25.75395]
[1776179522261,47.16,74857.42,0.1,0.70983,0.0001,25.80608]
[1776179523268,47.16,74850.24,0.1,0.70914,0.0001,25.83226]
[1776179524669,47.16,74850.24,0.1,0.70914,0.0001,25.83226]
[1776179524771,47.16,74845.06,0.1,0.70865,0.0001,25.85083]
[1776179526343,47.16,74841.5,0.1,0.70831,0.0001,25.8636]
[1776179527269,47.16,74841.5,0.1,0.70831,0.0001,25.8636]
[1776179527315,47.16,74830.99,0.1,0.7073,0.0001,25.90163]
[1776179528322,47.16,74824.07,0.1,0.70663,0.0001,25.9267]
[1776179530526,47.16,74823.91,0.1,0.70661,0.0001,25.92723]
[1776179530770,47.16,74823.91,0.1,0.70661,0.0001,25.92723]
[1776179530862,47.15,74827.7,0.1,0.70699,0.0001,25.91335]
[1776179531023,47.15,74827.7,0.1,0.70699,0.0001,25.91335]
[1776179531343,47.15,74824.79,0.1,0.7067,0.0001,25.92389]
[1776179533359,47.15,74812.16,0.1,0.70548,0.0001,25.96938]
[1776179535373,47.15,74812.82,0.1,0.70555,0.0001,25.9668]
[1776179536362,47.15,74812.82,0.1,0.70555,0.0001,25.9668]
[1776179536380,47.15,74802.33,0.1,0.70454,0.0001,26.0044]
[1776179537387,47.15,74795.92,0.1,0.70391,0.0001,26.02726]
[1776179539404,47.15,74795.06,0.1,0.70383,0.0001,26.03022]
[1776179540412,47.15,74801.2,0.1,0.70443,0.0001,26.00826]
[1776179541418,47.15,74805.12,0.1,0.70481,0.0001,25.99406]
[1776179542427,47.15,74810.57,0.1,0.70534,0.0001,25.97446]
[1776179545200,47.15,74813.4,0.1,0.70563,0.0001,25.96387]
[1776179545807,47.15,74813.4,0.1,0.70563,0.0001,25.96387]
[1776179545895,47.15,74799.31,0.1,0.70426,0.0001,26.01453]
[1776179546189,47.15,74799.31,0.1,0.70426,0.0001,26.01453]
[1776179546484,47.15,74785.17,0.1,0.70288,0.0001,26.06506]
[1776179547499,47.15,74795.9,0.1,0.70393,0.0001,26.02663]
[1776179548855,47.15,74795.9,0.1,0.70393,0.0001,26.02663]
[1776179548942,47.14,74806.63,0.1,0.70498,0.0001,25.98775]
[1776179549647,47.14,74806.63,0.1,0.70498,0.0001,25.98775]
[1776179549706,47.14,74804.77,0.1,0.70481,0.0001,25.9943]
[1776179550513,47.14,74789.32,0.1,0.70331,0.0001,26.0495]
[1776179551519,47.14,74779.98,0.1,0.70241,0.0001,26.07951]
[1776179552608,47.14,74779.98,0.1,0.70241,0.0001,26.07951]
[1776179552942,47.14,74779.98,0.1,0.70241,0.0001,26.07951]
[1776179552713,47.14,74768.37,0.1,0.70128,0.0001,26.12067]
[1776179553094,47.14,74768.37,0.1,0.70128,0.0001,26.12067]
[1776179553536,47.14,74757.62,0.1,0.70022,0.0001,26.15876]
[1776179555550,47.14,74758.66,0.1,0.70033,0.0001,26.15495]
[1776179556473,47.14,74758.66,0.1,0.70033,0.0001,26.15495]
[1776179558573,47.14,74752.63,0.1,0.69975,0.0001,26.17589]
[1776179560393,47.14,74751.21,0.1,0.69961,0.0001,26.18078]
[1776179560692,47.14,74751.21,0.1,0.69961,0.0001,26.18078]
[1776179560833,47.14,74751.21,0.1,0.69961,0.0001,26.18078]
[1776179560872,47.14,74740.75,0.1,0.69859,0.0001,26.21732]
[1776179561613,47.14,74740.75,0.1,0.69859,0.0001,26.21732]
[1776179561644,47.14,74734.51,0.1,0.69797,0.0001,26.23915]
[1776179562606,47.14,74729.04,0.1,0.69743,0.0001,26.25822]
[1776179564704,47.14,74728.56,0.1,0.69738,0.0001,26.2599]
[1776179564775,47.14,74723.22,0.1,0.69686,0.0001,26.27845]
[1776179565252,47.14,74723.22,0.1,0.69686,0.0001,26.27845]
[1776179565352,47.14,74723.22,0.1,0.69686,0.0001,26.27845]
[1776179565412,47.14,74723.22,0.1,0.69686,0.0001,26.27845]
[1776179565481,47.14,74723.22,0.1,0.69686,0.0001,26.27845]
[1776179566636,47.14,74712.21,0.1,0.69577,0.0001,26.31651]
[1776179567655,47.14,74712.21,0.1,0.69577,0.0001,26.31651]
[1776179567907,47.14,74705.37,0.1,0.6951,0.0001,26.34003]
[1776179568265,47.14,74705.37,0.1,0.6951,0.0001,26.34003]
[1776179568656,47.14,74696.85,0.1,0.69426,0.0001,26.36921]
[1776179570839,47.14,74693.37,0.1,0.69392,0.0001,26.38103]
[1776179571832,47.13,74693.13,0.1,0.6939,0.0001,26.38175]
[1776179571836,47.13,74681.95,0.1,0.69279,0.0001,26.41988]
[1776179572686,47.13,74674.83,0.1,0.69209,0.0001,26.44382]
[1776179575018,47.13,74677.64,0.1,0.69237,0.0001,26.43413]
[1776179576041,47.13,74679.89,0.1,0.6926,0.0001,26.42634]
[1776179575709,47.13,74685.59,0.1,0.69317,0.0001,26.40679]
[1776179576716,47.13,74667.91,0.1,0.69142,0.0001,26.46668]
[1776179577723,47.13,74660.72,0.1,0.69071,0.0001,26.49077]
[1776179579737,47.12,74668.27,0.1,0.69147,0.0001,26.4649]
[1776179580064,47.12,74668.27,0.1,0.69147,0.0001,26.4649]
[1776179580737,47.12,74668.27,0.1,0.69147,0.0001,26.4649]
[1776179580783,47.12,74658.55,0.1,0.6905,0.0001,26.49752]
[1776179581761,47.12,74645.97,0.1,0.68926,0.0001,26.53953]
[1776179582768,47.12,74638.73,0.1,0.68853,0.0001,26.56382]
[1776179583775,47.12,74647.97,0.1,0.68945,0.0001,26.53305]
[1776179584808,47.12,74647.97,0.1,0.68945,0.0001,26.53305]
[1776179584848,47.12,74655.86,0.1,0.69024,0.0001,26.50635]
[1776179587803,47.12,74661.86,0.1,0.69085,0.0001,26.48588]
[1776179588810,47.12,74668.17,0.1,0.69148,0.0001,26.46439]
[1776179589901,47.12,74668.17,0.1,0.69148,0.0001,26.46439]
[1776179589931,47.12,74668.17,0.1,0.69148,0.0001,26.46439]
[1776179590004,47.12,74687.87,0.1,0.69344,0.0001,26.39729]
[1776179590833,47.12,74715.57,0.1,0.69618,0.0001,26.3021]
[1776179591836,47.12,74729.46,0.1,0.69755,0.0001,26.25379]
[1776179592843,47.12,74742.07,0.1,0.69879,0.0001,26.20981]
[1776179593856,47.12,74752.03,0.1,0.69977,0.0001,26.17495]
[1776179594260,47.12,74752.03,0.1,0.69977,0.0001,26.17495]
[1776179594308,47.12,74752.03,0.1,0.69977,0.0001,26.17495]
[1776179594621,47.12,74752.03,0.1,0.69977,0.0001,26.17495]
[1776179594917,47.12,74752.03,0.1,0.69977,0.0001,26.17495]
[1776179595034,47.12,74752.03,0.1,0.69977,0.0001,26.17495]
[1776179594976,47.12,74758.61,0.1,0.70041,0.0001,26.15179]
[1776179595867,47.12,74768.11,0.1,0.70134,0.0001,26.11826]
[1776179596875,47.12,74776.87,0.1,0.7022,0.0001,26.08706]
[1776179597524,47.12,74776.87,0.1,0.7022,0.0001,26.08706]
[1776179597882,47.11,74781.33,0.1,0.70264,0.0001,26.07102]
[1776179601605,47.11,74780.5,0.1,0.70256,0.0001,26.07402]
[1776179602918,47.11,74789.0,0.1,0.70339,0.0001,26.04373]
[1776179604873,47.11,74791.25,0.1,0.70361,0.0001,26.03565]
[1776179609966,47.11,74791.6,0.1,0.70364,0.0001,26.03426]
[1776179610955,47.11,74791.6,0.1,0.70364,0.0001,26.03426]
[1776179610973,47.11,74785.82,0.1,0.70308,0.0001,26.05488]
[1776179611981,47.11,74775.94,0.1,0.70213,0.0001,26.08694]
[1776179613994,47.11,74774.8,0.1,0.70202,0.0001,26.09089]
[1776179616008,47.11,74781.79,0.1,0.70271,0.0001,26.06599]
[1776179620036,47.11,74787.34,0.1,0.70325,0.0001,26.04624]
[1776179623057,47.11,74791.4,0.1,0.70364,0.0001,26.03183]
[1776179627361,47.11,74791.84,0.1,0.70368,0.0001,26.03039]
[1776179627696,47.11,74791.84,0.1,0.70368,0.0001,26.03039]
[1776179628092,47.11,74790.29,0.1,0.70353,0.0001,26.03597]
[1776179631113,47.11,74794.53,0.1,0.70395,0.0001,26.02049]
[1776179631766,47.11,74794.53,0.1,0.70395,0.0001,26.02049]
[1776179635141,47.11,74798.19,0.1,0.70432,0.0001,26.0067]
[1776179639717,47.1,74799.81,0.1,0.70449,0.0001,26.00044]
[1776179639764,47.1,74800.33,0.1,0.70455,0.0001,25.99827]
[1776179644390,47.1,74801.82,0.1,0.70471,0.0001,25.99247]
[1776179644435,47.1,74801.82,0.1,0.70471,0.0001,25.99247]
[1776179644881,47.1,74797.94,0.1,0.70433,0.0001,26.0061]
[1776179645411,47.1,74797.94,0.1,0.70433,0.0001,26.0061]
[1776179645933,47.1,74797.94,0.1,0.70433,0.0001,26.0061]
[1776179645960,47.1,74797.94,0.1,0.70433,0.0001,26.0061]
[1776179645988,47.1,74797.94,0.1,0.70433,0.0001,26.0061]
[1776179646020,47.1,74820.46,0.1,0.70653,0.0001,25.92472]
[1776179646623,47.1,74820.46,0.1,0.70653,0.0001,25.92472]
[1776179646994,47.1,74820.46,0.1,0.70653,0.0001,25.92472]
[1776179647020,47.1,74834.83,0.1,0.70792,0.0001,25.87246]
[1776179647457,47.1,74834.83,0.1,0.70792,0.0001,25.87246]
[1776179647517,47.1,74831.39,0.1,0.70759,0.0001,25.88495]
[1776179648413,47.1,74831.39,0.1,0.70759,0.0001,25.88495]
[1776179648772,47.1,74831.39,0.1,0.70759,0.0001,25.88495]
[1776179648792,47.1,74820.46,0.1,0.70653,0.0001,25.92461]
[1776179649239,47.1,74814.28,0.1,0.70593,0.0001,25.94698]
[1776179650643,47.09,74811.99,0.1,0.70571,0.0001,25.95508]
[1776179651257,47.09,74804.76,0.1,0.70501,0.0001,25.98115]
[1776179652261,47.09,74799.04,0.1,0.70446,0.0001,26.00162]
[1776179654275,47.09,74804.92,0.1,0.70503,0.0001,25.98019]
[1776179655282,47.09,74811.18,0.1,0.70565,0.0001,25.95748]
[1776179656289,47.09,74819.11,0.1,0.70642,0.0001,25.92867]
[1776179657296,47.09,74814.14,0.1,0.70594,0.0001,25.94656]
[1776179658303,47.09,74806.57,0.1,0.70521,0.0001,25.97381]
[1776179659309,47.09,74802.25,0.1,0.70479,0.0001,25.98927]
[1776179660318,47.09,74794.1,0.1,0.704,0.0001,26.01843]
[1776179661492,47.09,74794.1,0.1,0.704,0.0001,26.01843]
[1776179661502,47.09,74794.28,0.1,0.70402,0.0001,26.01749]
[1776179662331,47.09,74790.33,0.1,0.70364,0.0001,26.03164]
[1776179665615,47.08,74788.03,0.1,0.70342,0.0001,26.03955]
[1776179665997,47.08,74788.03,0.1,0.70342,0.0001,26.03955]
[1776179666246,47.08,74789.67,0.1,0.70359,0.0001,26.03333]
[1776179666372,47.08,74792.71,0.1,0.70389,0.0001,26.02244]
[1776179667378,47.08,74797.17,0.1,0.70432,0.0001,26.00627]
[1776179668477,47.08,74797.17,0.1,0.70432,0.0001,26.00627]
[1776179668489,47.08,74802.29,0.1,0.70483,0.0001,25.98756]
[1776179669393,47.08,74808.67,0.1,0.70545,0.0001,25.96457]
[1776179671919,47.08,74810.93,0.1,0.70567,0.0001,25.95628]
[1776179671928,47.08,74808.71,0.1,0.70548,0.0001,25.96102]
[1776179672414,47.07,74802.83,0.1,0.70491,0.0001,25.98211]
[1776179673449,47.07,74802.83,0.1,0.70491,0.0001,25.98211]
[1776179673550,47.07,74801.47,0.1,0.70478,0.0001,25.98689]
[1776179675435,47.07,74795.36,0.1,0.70419,0.0001,26.00859]
[1776179680471,47.07,74797.45,0.1,0.70441,0.0001,26.00039]
[1776179684500,47.06,74789.59,0.1,0.70365,0.0001,26.02823]
[1776179685506,47.06,74779.56,0.1,0.70267,0.0001,26.0641]
[1776179690542,47.07,74789.53,0.1,0.70365,0.0001,26.02855]
[1776179694572,47.07,74784.95,0.1,0.70319,0.0001,26.0451]
[1776179696587,47.07,74781.06,0.1,0.70281,0.0001,26.05901]
[1776179697790,47.07,74784.79,0.1,0.70318,0.0001,26.04571]
[1776179698601,47.07,74784.79,0.1,0.70318,0.0001,26.04571]
[1776179698607,47.07,74794.1,0.1,0.70409,0.0001,26.01219]
[1776179699609,47.06,74799.34,0.1,0.70461,0.0001,25.99322]
[1776179704643,47.06,74802.28,0.1,0.70491,0.0001,25.98202]
[1776179706657,47.06,74807.83,0.1,0.70545,0.0001,25.96179]
[1776179711753,47.06,74808.83,0.1,0.70556,0.0001,25.95782]
[1776179711825,47.06,74801.6,0.1,0.70486,0.0001,25.98381]
[1776179712702,47.05,74797.39,0.1,0.70445,0.0001,25.99885]
[1776179713709,47.05,74792.93,0.1,0.70402,0.0001,26.01474]
[1776179718744,47.05,74794.47,0.1,0.70418,0.0001,26.00852]
[1776179719751,47.05,74786.11,0.1,0.70337,0.0001,26.0385]
[1776179721765,47.05,74780.19,0.1,0.70279,0.0001,26.05961]
[1776179723755,47.05,74779.69,0.1,0.70274,0.0001,26.06135]
[1776179723973,47.05,74779.69,0.1,0.70274,0.0001,26.06135]
[1776179724172,47.05,74779.69,0.1,0.70274,0.0001,26.06135]
[1776179724287,47.05,74752.36,0.1,0.70006,0.0001,26.15833]
[1776179724788,47.05,74739.88,0.1,0.69884,0.0001,26.20231]
[1776179725622,47.05,74739.88,0.1,0.69884,0.0001,26.20231]
[1776179725911,47.05,74739.88,0.1,0.69884,0.0001,26.20231]
[1776179725932,47.05,74747.49,0.1,0.69959,0.0001,26.1753]
[1776179726996,47.05,74747.49,0.1,0.69959,0.0001,26.1753]
[1776179727098,47.05,74747.49,0.1,0.69959,0.0001,26.1753]
[1776179727138,47.05,74755.34,0.1,0.70036,0.0001,26.14755]
[1776179727816,47.05,74759.02,0.1,0.70073,0.0001,26.13428]
[1776179729830,47.04,74766.49,0.1,0.70147,0.0001,26.10752]
[1776179730837,47.04,74771.24,0.1,0.70194,0.0001,26.09062]
[1776179731845,47.04,74777.13,0.1,0.70253,0.0001,26.06656]
[1776179732852,47.04,74781.44,0.1,0.70295,0.0001,26.05119]
[1776179734950,47.04,74783.43,0.1,0.70314,0.0001,26.04411]
[1776179735070,47.04,74781.27,0.1,0.70293,0.0001,26.05187]
[1776179735873,47.04,74776.46,0.1,0.70246,0.0001,26.06906]
[1776179737887,47.04,74784.1,0.1,0.70321,0.0001,26.04182]
[1776179742922,47.05,74786.64,0.1,0.70345,0.0001,26.03295]
[1776179746727,47.05,74787.17,0.1,0.7035,0.0001,26.03119]
[1776179747963,47.05,74795.26,0.1,0.70429,0.0001,26.00206]
[1776179750984,47.04,74790.68,0.1,0.70385,0.0001,26.01808]
[1776179753189,47.04,74790.54,0.1,0.70384,0.0001,26.01844]
[1776179755013,47.04,74784.84,0.1,0.70329,0.0001,26.03881]
[1776179760048,47.04,74784.91,0.1,0.70329,0.0001,26.03875]
[1776179765082,47.04,74782.93,0.1,0.70309,0.0001,26.046]
[1776179767097,47.04,74787.33,0.1,0.70352,0.0001,26.03031]
[1776179770967,47.05,74786.23,0.1,0.70341,0.0001,26.03438]
[1776179771125,47.05,74796.0,0.1,0.70436,0.0001,25.99937]
[1776179772132,47.04,74803.38,0.1,0.70509,0.0001,25.97267]
[1776179774607,47.04,74804.97,0.1,0.70525,0.0001,25.96671]
[1776179775192,47.04,74804.97,0.1,0.70525,0.0001,25.96671]
[1776179775245,47.04,74804.97,0.1,0.70525,0.0001,25.96671]
[1776179775282,47.04,74804.97,0.1,0.70525,0.0001,25.96671]
[1776179775318,47.04,74814.7,0.1,0.7062,0.0001,25.93143]
[1776179775418,47.04,74814.7,0.1,0.7062,0.0001,25.93143]
[1776179775508,47.04,74814.7,0.1,0.7062,0.0001,25.93143]
[1776179775550,47.04,74814.7,0.1,0.7062,0.0001,25.93143]
[1776179775711,47.04,74814.7,0.1,0.7062,0.0001,25.93143]
[1776179776162,47.04,74823.9,0.1,0.70709,0.0001,25.89796]
[1776179777449,47.04,74824.68,0.1,0.70717,0.0001,25.89508]
[1776179778175,47.04,74816.26,0.1,0.70635,0.0001,25.92564]
[1776179779347,47.04,74816.26,0.1,0.70635,0.0001,25.92564]
[1776179779183,47.04,74809.51,0.1,0.7057,0.0001,25.95002]
[1776179780190,47.04,74795.95,0.1,0.70438,0.0001,25.99882]
[1776179781197,47.04,74798.23,0.1,0.7046,0.0001,25.99049]
[1776179781524,47.04,74798.23,0.1,0.7046,0.0001,25.99049]
[1776179782203,47.04,74806.69,0.1,0.70543,0.0001,25.95986]
[1776179782895,47.04,74806.69,0.1,0.70543,0.0001,25.95986]
[1776179783213,47.04,74815.22,0.1,0.70626,0.0001,25.9289]
[1776179784217,47.04,74819.15,0.1,0.70665,0.0001,25.91458]
[1776179787239,47.04,74824.04,0.1,0.70712,0.0001,25.89667]
[1776179790168,47.04,74824.55,0.1,0.70717,0.0001,25.89475]
[1776179790340,47.04,74824.55,0.1,0.70718,0.0001,25.89473]
[1776179794321,47.04,74824.0,0.1,0.70714,0.0001,25.89355]
[1776179796314,47.04,74830.38,0.1,0.70776,0.0001,25.87025]
[1776179796511,47.04,74830.38,0.1,0.70776,0.0001,25.87025]
[1776179796512,47.04,74830.38,0.1,0.70776,0.0001,25.87025]
[1776179796848,47.04,74830.38,0.1,0.70776,0.0001,25.87025]
[1776179796910,47.04,74830.38,0.1,0.70776,0.0001,25.87025]
[1776179797323,47.04,74830.38,0.1,0.70776,0.0001,25.87025]
[1776179797342,47.04,74830.38,0.1,0.70776,0.0001,25.87025]
[1776179797321,47.04,74827.9,0.1,0.70752,0.0001,25.87929]
[1776179797518,47.04,74827.9,0.1,0.70752,0.0001,25.87929]
[1776179800685,47.03,74825.49,0.1,0.70729,0.0001,25.88803]
[1776179801349,47.03,74814.89,0.1,0.70626,0.0001,25.92653]
[1776179801393,47.03,74814.89,0.1,0.70626,0.0001,25.92653]
[1776179801947,47.03,74814.89,0.1,0.70626,0.0001,25.92653]
[1776179801963,47.03,74814.89,0.1,0.70626,0.0001,25.92647]
[1776179802356,47.03,74805.92,0.1,0.70539,0.0001,25.95893]
[1776179805042,47.03,74804.15,0.1,0.70522,0.0001,25.96523]
[1776179805300,47.03,74804.15,0.1,0.70522,0.0001,25.96523]
[1776179805049,47.03,74797.65,0.1,0.70459,0.0001,25.98844]
[1776179805503,47.03,74797.65,0.1,0.70459,0.0001,25.98844]
[1776179805504,47.03,74783.26,0.1,0.70318,0.0001,26.04008]
[1776179806387,47.03,74776.32,0.1,0.70251,0.0001,26.0647]
[1776179811423,47.03,74776.54,0.1,0.70253,0.0001,26.06392]
[1776179815452,47.03,74782.14,0.1,0.70308,0.0001,26.04399]
[1776179816532,47.03,74782.14,0.1,0.70308,0.0001,26.04399]
[1776179816591,47.03,74788.32,0.1,0.70368,0.0001,26.02167]
[1776179817466,47.03,74783.9,0.1,0.70326,0.0001,26.03733]
[1776179819356,47.03,74779.65,0.1,0.70284,0.0001,26.0526]
[1776179819480,47.03,74773.89,0.1,0.70228,0.0001,26.07315]
[1776179822501,47.03,74776.08,0.1,0.70249,0.0001,26.06534]
[1776179823857,47.03,74782.79,0.1,0.70315,0.0001,26.04137]
[1776179824534,47.03,74792.2,0.1,0.70407,0.0001,26.00765]
[1776179825527,47.03,74801.24,0.1,0.70495,0.0001,25.97515]
[1776179826571,47.03,74801.24,0.1,0.70495,0.0001,25.97515]
[1776179826672,47.03,74812.02,0.1,0.706,0.0001,25.93605]
[1776179827542,47.03,74817.79,0.1,0.70656,0.0001,25.91502]
[1776179828549,47.03,74822.0,0.1,0.70697,0.0001,25.89964]
[1776179830300,47.03,74822.0,0.1,0.70697,0.0001,25.89964]
[1776179830354,47.03,74829.03,0.1,0.70766,0.0001,25.87395]
[1776179830801,47.03,74829.03,0.1,0.70766,0.0001,25.87395]
[1776179830902,47.03,74829.03,0.1,0.70766,0.0001,25.87395]
[1776179830973,47.03,74833.01,0.1,0.70805,0.0001,25.85941]
[1776179837165,47.03,74834.14,0.1,0.70816,0.0001,25.85529]
[1776179838206,47.03,74832.15,0.1,0.70796,0.0001,25.86258]
[1776179838286,47.03,74834.76,0.1,0.70821,0.0001,25.85304]
[1776179840189,47.03,74838.06,0.1,0.70853,0.0001,25.84096]
[1776179840267,47.03,74837.64,0.1,0.70849,0.0001,25.84253]
[1776179841641,47.03,74843.73,0.1,0.70908,0.0001,25.82026]
[1776179842648,47.03,74847.69,0.1,0.70947,0.0001,25.80572]
[1776179843984,47.03,74847.69,0.1,0.70947,0.0001,25.80572]
[1776179844233,47.03,74847.69,0.1,0.70947,0.0001,25.80572]
[1776179845675,47.03,74839.23,0.1,0.70864,0.0001,25.83693]
[1776179848696,47.03,74847.6,0.1,0.70945,0.0001,25.80629]
[1776179849486,47.03,74847.6,0.1,0.70945,0.0001,25.80629]
[1776179851003,47.03,74850.77,0.1,0.70976,0.0001,25.79469]
[1776179851105,47.03,74846.99,0.1,0.7094,0.0001,25.80555]
[1776179852492,47.03,74846.44,0.1,0.70935,0.0001,25.80762]
[1776179852724,47.03,74851.73,0.1,0.70986,0.0001,25.78822]
[1776179856000,47.03,74852.85,0.1,0.70997,0.0001,25.78418]
[1776179856755,47.03,74841.8,0.1,0.7089,0.0001,25.82485]
[1776179857762,47.03,74836.51,0.1,0.70838,0.0001,25.84432]
[1776179861790,47.03,74841.05,0.1,0.70882,0.0001,25.82776]
[1776179864528,47.03,74844.09,0.1,0.70911,0.0001,25.81666]
[1776179864811,47.03,74848.73,0.1,0.70956,0.0001,25.79962]
[1776179865818,47.03,74856.55,0.1,0.71032,0.0001,25.77085]
[1776179866825,47.03,74862.06,0.1,0.71085,0.0001,25.75037]
[1776179869847,47.03,74866.08,0.1,0.71125,0.0001,25.73516]
[1776179870888,47.03,74866.08,0.1,0.71125,0.0001,25.73516]
[1776179871145,47.03,74866.08,0.1,0.71125,0.0001,25.73516]
[1776179875889,47.03,74861.97,0.1,0.71086,0.0001,25.74983]
[1776179876903,47.03,74856.27,0.1,0.71031,0.0001,25.77098]
[1776179878030,47.03,74856.27,0.1,0.71031,0.0001,25.77098]
[1776179878055,47.03,74851.0,0.1,0.7098,0.0001,25.79048]
[1776179878529,47.03,74851.0,0.1,0.7098,0.0001,25.79048]
[1776179883948,47.03,74856.83,0.1,0.71035,0.0001,25.76945]
[1776179887976,47.03,74861.61,0.1,0.71081,0.0001,25.75204]
[1776179892010,47.03,74853.42,0.1,0.71002,0.0001,25.78224]
[1776179894053,47.03,74854.29,0.1,0.7101,0.0001,25.7791]
[1776179896035,47.03,74847.62,0.1,0.70945,0.0001,25.80382]
[1776179897552,47.03,74848.27,0.1,0.70951,0.0001,25.80147]
[1776179898701,47.03,74850.35,0.1,0.70971,0.0001,25.79386]
[1776179898771,47.03,74850.35,0.1,0.70971,0.0001,25.79386]
[1776179898935,47.03,74850.35,0.1,0.70971,0.0001,25.79386]
[1776179899164,47.03,74846.55,0.1,0.70935,0.0001,25.80788]
[1776179900064,47.03,74842.06,0.1,0.70891,0.0001,25.8244]
[1776179904092,47.04,74833.13,0.1,0.70804,0.0001,25.85713]
[1776179907113,47.03,74837.25,0.1,0.70844,0.0001,25.84203]
[1776179908057,47.03,74837.25,0.1,0.70844,0.0001,25.84203]
[1776179908474,47.03,74841.91,0.1,0.70889,0.0001,25.82496]
[1776179908541,47.03,74841.91,0.1,0.70889,0.0001,25.82496]
[1776179909126,47.03,74842.27,0.1,0.70893,0.0001,25.82366]
[1776179910134,47.04,74834.54,0.1,0.70818,0.0001,25.85197]
[1776179911291,47.04,74834.54,0.1,0.70818,0.0001,25.85197]
[1776179912148,47.03,74818.4,0.1,0.70663,0.0001,25.90765]
[1776179913155,47.03,74811.87,0.1,0.706,0.0001,25.93127]
[1776179914717,47.03,74811.64,0.1,0.70598,0.0001,25.93201]
[1776179914930,47.03,74811.64,0.1,0.70598,0.0001,25.93201]
[1776179915169,47.03,74808.86,0.1,0.70571,0.0001,25.94198]
[1776179917182,47.03,74802.91,0.1,0.70513,0.0001,25.96327]
[1776179920222,47.03,74807.38,0.1,0.70558,0.0001,25.94677]
[1776179921226,47.03,74818.2,0.1,0.70663,0.0001,25.90757]
[1776179922234,47.03,74810.86,0.1,0.70592,0.0001,25.93408]
[1776179923241,47.03,74806.27,0.1,0.70548,0.0001,25.95053]
[1776179928276,47.02,74804.12,0.1,0.70528,0.0001,25.95774]
[1776179933311,47.02,74802.08,0.1,0.7051,0.0001,25.96452]
[1776179938355,47.02,74810.23,0.1,0.7059,0.0001,25.93445]
[1776179939359,47.02,74817.65,0.1,0.70663,0.0001,25.90744]
[1776179939776,47.02,74817.65,0.1,0.70663,0.0001,25.90744]
[1776179940367,47.01,74823.44,0.1,0.70719,0.0001,25.88632]
[1776179941386,47.01,74819.45,0.1,0.70681,0.0001,25.90079]
[1776179942390,47.01,74814.62,0.1,0.70634,0.0001,25.91827]
[1776179943600,47.01,74813.08,0.1,0.70619,0.0001,25.92378]
[1776179944405,47.01,74812.86,0.1,0.70617,0.0001,25.92449]
[1776179948433,47.01,74817.93,0.1,0.70667,0.0001,25.90575]
[1776179949440,47.01,74811.3,0.1,0.70603,0.0001,25.92975]
[1776179950447,47.01,74805.24,0.1,0.70544,0.0001,25.9516]
[1776179951453,47.01,74810.83,0.1,0.70599,0.0001,25.93126]
[1776179952461,47.01,74817.98,0.1,0.70669,0.0001,25.90523]
[1776179953598,47.01,74818.46,0.1,0.70673,0.0001,25.90343]
[1776179953750,47.01,74818.46,0.1,0.70673,0.0001,25.90343]
[1776179953821,47.01,74818.46,0.1,0.70673,0.0001,25.90343]
[1776179954478,47.01,74817.8,0.1,0.70667,0.0001,25.90577]
[1776179959516,47.01,74815.67,0.1,0.70647,0.0001,25.9132]
[1776179963599,47.0,74827.12,0.1,0.70759,0.0001,25.87129]
[1776179965558,47.0,74832.63,0.1,0.70813,0.0001,25.85114]
[1776179967572,47.0,74842.03,0.1,0.70904,0.0001,25.8167]
[1776179969410,47.0,74846.14,0.1,0.70943,0.0001,25.80162]
[1776179970417,47.0,74852.19,0.1,0.71002,0.0001,25.77939]
[1776179975432,47.01,74850.22,0.1,0.70984,0.0001,25.78374]
[1776179979661,47.01,74841.37,0.1,0.70898,0.0001,25.81647]
[1776179980668,47.01,74837.57,0.1,0.70861,0.0001,25.83043]
[1776179982419,47.01,74837.57,0.1,0.70861,0.0001,25.83043]
[1776179982432,47.01,74830.79,0.1,0.70795,0.0001,25.85525]
[1776179982687,47.01,74814.87,0.1,0.7064,0.0001,25.91322]
[1776179983694,47.01,74803.58,0.1,0.70531,0.0001,25.95404]
[1776179984701,47.01,74793.97,0.1,0.70437,0.0001,25.98859]
[1776179986759,47.0,74792.47,0.1,0.70423,0.0001,25.99385]
[1776179986850,47.0,74800.54,0.1,0.70502,0.0001,25.96463]
[1776179992394,47.0,74798.23,0.1,0.70481,0.0001,25.97251]
[1776179992409,47.0,74815.81,0.1,0.70652,0.0001,25.90877]
[1776179993026,47.0,74815.81,0.1,0.70652,0.0001,25.90877]
[1776179993163,47.0,74821.38,0.1,0.70706,0.0001,25.88845]
[1776179993780,47.0,74827.3,0.1,0.70764,0.0001,25.86683]
[1776179994788,47.0,74821.72,0.1,0.7071,0.0001,25.88715]
[1776179995689,47.0,74821.72,0.1,0.7071,0.0001,25.88715]
[1776179995909,47.0,74821.72,0.1,0.7071,0.0001,25.88715]
[1776179996100,47.0,74821.72,0.1,0.7071,0.0001,25.88715]
[1776179996201,47.0,74819.24,0.1,0.70686,0.0001,25.89609]
[1776179996804,47.0,74824.25,0.1,0.70735,0.0001,25.87785]
[1776179997809,47.0,74831.85,0.1,0.70809,0.0001,25.85007]
[1776180001389,47.0,74834.87,0.1,0.70838,0.0001,25.83902]
[1776180001399,47.0,74840.84,0.1,0.70896,0.0001,25.81719]
[1776180001840,47.0,74831.77,0.1,0.70808,0.0001,25.85042]
[1776180002847,47.0,74824.62,0.1,0.70738,0.0001,25.87653]
[1776180003855,47.0,74818.68,0.1,0.70681,0.0001,25.89813]
[1776180004862,47.0,74811.53,0.1,0.70611,0.0001,25.92405]
[1776180006876,47.0,74819.75,0.1,0.70691,0.0001,25.89407]
[1776180011913,47.0,74813.86,0.1,0.70635,0.0001,25.91529]
[1776180012919,47.0,74818.29,0.1,0.70678,0.0001,25.89914]
[1776180014946,47.0,74828.23,0.1,0.70775,0.0001,25.86284]
[1776180015898,47.0,74828.23,0.1,0.70775,0.0001,25.86284]
[1776180015957,47.0,74858.92,0.1,0.71072,0.0001,25.75006]
[1776180016956,46.99,74866.93,0.1,0.71149,0.0001,25.72028]
[1776180017963,46.99,74870.76,0.1,0.71187,0.0001,25.70598]
[1776180022998,46.99,74872.53,0.1,0.71204,0.0001,25.69905]
[1776180024030,46.99,74884.27,0.1,0.71318,0.0001,25.65524]
[1776180025021,46.99,74891.16,0.1,0.71384,0.0001,25.62941]
[1776180026028,46.99,74894.21,0.1,0.71413,0.0001,25.61799]
[1776180027878,46.99,74893.95,0.1,0.71411,0.0001,25.61899]
[1776180028050,46.99,74883.07,0.1,0.71306,0.0001,25.65971]
[1776180029076,46.99,74867.69,0.1,0.71158,0.0001,25.71696]
[1776180030078,46.99,74865.85,0.1,0.7114,0.0001,25.72372]
[1776180031084,46.99,74857.84,0.1,0.71065,0.0001,25.75019]
[1776180031844,46.99,74857.84,0.1,0.71065,0.0001,25.75019]
[1776180036120,46.99,74865.23,0.1,0.71137,0.0001,25.72231]
[1776180038231,46.99,74870.21,0.1,0.71186,0.0001,25.70367]
[1776180039486,46.99,74870.21,0.1,0.71186,0.0001,25.70367]
[1776180039521,46.99,74870.34,0.1,0.71187,0.0001,25.70306]
[1776180040148,46.99,74863.16,0.1,0.71118,0.0001,25.7297]
[1776180044177,46.98,74867.96,0.1,0.71165,0.0001,25.71152]
[1776180047200,46.98,74860.92,0.1,0.71098,0.0001,25.7374]
[1776180048207,46.98,74855.79,0.1,0.71049,0.0001,25.7563]
[1776180049214,46.98,74863.79,0.1,0.71126,0.0001,25.72659]
[1776180050221,46.98,74869.14,0.1,0.71178,0.0001,25.70662]
[1776180051329,46.98,74869.14,0.1,0.71178,0.0001,25.70662]
[1776180051437,46.98,74869.14,0.1,0.71178,0.0001,25.70662]
[1776180051506,46.98,74872.53,0.1,0.71211,0.0001,25.69386]
[1776180053242,46.98,74879.99,0.1,0.71283,0.0001,25.66601]
[1776180054249,46.98,74890.37,0.1,0.71383,0.0001,25.62716]
[1776180055260,46.98,74897.67,0.1,0.71453,0.0001,25.59974]
[1776180057273,46.98,74884.78,0.1,0.71329,0.0001,25.64808]
[1776180058281,46.98,74876.8,0.1,0.71252,0.0001,25.67789]
[1776180060295,46.98,74870.09,0.1,0.71188,0.0001,25.70279]
[1776180060913,46.98,74870.09,0.1,0.71188,0.0001,25.70279]
[1776180061302,46.98,74875.88,0.1,0.71244,0.0001,25.68118]
[1776180064323,46.98,74880.99,0.1,0.71293,0.0001,25.66193]
[1776180066337,46.98,74890.15,0.1,0.71382,0.0001,25.62759]
[1776180067344,46.98,74896.84,0.1,0.71446,0.0001,25.60246]
[1776180068450,46.98,74896.84,0.1,0.71446,0.0001,25.60246]
[1776180068504,46.98,74897.91,0.1,0.71456,0.0001,25.59846]
[1776180070365,46.98,74901.88,0.1,0.71494,0.0001,25.58355]
[1776180071373,46.98,74905.46,0.1,0.71529,0.0001,25.5701]
[1776180072020,46.98,74905.46,0.1,0.71529,0.0001,25.5701]
[1776180072379,46.98,74910.2,0.1,0.71574,0.0001,25.55226]
[1776180073697,46.97,74916.46,0.1,0.71635,0.0001,25.52824]
[1776180075400,46.97,74922.66,0.1,0.71694,0.0001,25.50461]
[1776180076407,46.97,74927.28,0.1,0.71739,0.0001,25.48681]
[1776180077056,46.97,74927.28,0.1,0.71739,0.0001,25.48681]
[1776180078421,46.97,74935.61,0.1,0.71819,0.0001,25.455]
[1776180079428,46.97,74929.77,0.1,0.71764,0.0001,25.47707]
[1776180081442,46.97,74926.2,0.1,0.7173,0.0001,25.49044]
[1776180086477,46.96,74933.15,0.1,0.71798,0.0001,25.46345]
[1776180086871,46.96,74933.15,0.1,0.71798,0.0001,25.46345]
[1776180087484,46.96,74939.84,0.1,0.71862,0.0001,25.43785]
[1776180091512,46.96,74936.54,0.1,0.71832,0.0001,25.44712]
[1776180096547,46.96,74936.39,0.1,0.71832,0.0001,25.44733]
[1776180097554,46.96,74939.84,0.1,0.71865,0.0001,25.43409]
[1776180101582,46.96,74945.53,0.1,0.71919,0.0001,25.41213]
[1776180106617,46.96,74948.7,0.1,0.7195,0.0001,25.39982]
[1776180111655,46.96,74948.11,0.1,0.71945,0.0001,25.40196]
[1776180114677,46.96,74952.01,0.1,0.71982,0.0001,25.38693]
[1776180116691,46.96,74947.17,0.1,0.71936,0.0001,25.40546]
[1776180117698,46.96,74942.87,0.1,0.71895,0.0001,25.42188]
[1776180122733,46.96,74941.78,0.1,0.71885,0.0001,25.42578]
[1776180126763,46.95,74934.88,0.1,0.7182,0.0001,25.45194]
[1776180128777,46.95,74939.3,0.1,0.71862,0.0001,25.43491]
[1776180133811,46.95,74936.7,0.1,0.71838,0.0001,25.44453]
[1776180135826,46.95,74943.36,0.1,0.71902,0.0001,25.41895]
[1776180138847,46.95,74939.64,0.1,0.71867,0.0001,25.43303]
[1776180140770,46.95,74939.64,0.1,0.71867,0.0001,25.43303]
[1776180141126,46.95,74940.09,0.1,0.71871,0.0001,25.43126]
[1776180141694,46.95,74940.09,0.1,0.71871,0.0001,25.43126]
[1776180141757,46.95,74937.28,0.1,0.71845,0.0001,25.44194]
[1776180142114,46.95,74937.28,0.1,0.71845,0.0001,25.44194]
[1776180142415,46.95,74937.28,0.1,0.71845,0.0001,25.44194]
[1776180142703,46.95,74937.28,0.1,0.71845,0.0001,25.44194]
[1776180142746,46.95,74937.28,0.1,0.71845,0.0001,25.44194]
[1776180142783,46.95,74911.48,0.1,0.71599,0.0001,25.53973]
[1776180142802,46.95,74911.48,0.1,0.71599,0.0001,25.53973]
[1776180144833,46.95,74908.08,0.1,0.71566,0.0001,25.55241]
[1776180147955,46.94,74903.46,0.1,0.71524,0.0001,25.56912]
[1776180150703,46.94,74901.96,0.1,0.7151,0.0001,25.57459]
[1776180150977,46.94,74905.68,0.1,0.71546,0.0001,25.56016]
[1776180154269,46.94,74906.13,0.1,0.71554,0.0001,25.55481]
[1776180154436,46.94,74906.13,0.1,0.71554,0.0001,25.55481]
[1776180154954,46.94,74910.56,0.1,0.71596,0.0001,25.53807]
[1776180155180,46.94,74910.56,0.1,0.71596,0.0001,25.53807]
[1776180155652,46.94,74910.56,0.1,0.71596,0.0001,25.53807]
[1776180155698,46.93,74887.57,0.1,0.71376,0.0001,25.62447]
[1776180156631,46.93,74887.57,0.1,0.71376,0.0001,25.62447]
[1776180156843,46.93,74851.77,0.1,0.71031,0.0001,25.75731]
[1776180157394,46.93,74851.77,0.1,0.71031,0.0001,25.75731]
[1776180157437,46.93,74844.53,0.1,0.70961,0.0001,25.78404]
[1776180158452,46.93,74844.53,0.1,0.70961,0.0001,25.78404]
[1776180158607,46.93,74844.53,0.1,0.70961,0.0001,25.78404]
[1776180158660,46.93,74844.53,0.1,0.70961,0.0001,25.78404]
[1776180158738,46.93,74837.78,0.1,0.70896,0.0001,25.80875]
[1776180158950,46.93,74837.78,0.1,0.70896,0.0001,25.80875]
[1776180159494,46.93,74837.78,0.1,0.70896,0.0001,25.80875]
[1776180162060,46.93,74841.54,0.1,0.70932,0.0001,25.79503]
[1776180166088,46.92,74845.12,0.1,0.70971,0.0001,25.78019]
[1776180170399,46.92,74844.63,0.1,0.70967,0.0001,25.78154]
[1776180171233,46.92,74853.69,0.1,0.71056,0.0001,25.74774]
[1776180172240,46.91,74849.14,0.1,0.71012,0.0001,25.76444]
[1776180174492,46.91,74845.86,0.1,0.7098,0.0001,25.77641]
[1776180174592,46.91,74845.52,0.1,0.70978,0.0001,25.77736]
[1776180174884,46.91,74845.52,0.1,0.70978,0.0001,25.77736]
[1776180174983,46.91,74845.52,0.1,0.70978,0.0001,25.77736]
[1776180181439,46.91,74843.12,0.1,0.70956,0.0001,25.78559]
[1776180182258,46.9,74850.6,0.1,0.7103,0.0001,25.75747]
[1776180183207,46.9,74864.97,0.1,0.71169,0.0001,25.70403]
[1776180184214,46.9,74868.32,0.1,0.71202,0.0001,25.69148]
[1776180185569,46.9,74868.32,0.1,0.71202,0.0001,25.69148]
[1776180185645,46.9,74874.68,0.1,0.71263,0.0001,25.66764]
[1776180186228,46.9,74881.25,0.1,0.71327,0.0001,25.64307]
[1776180187235,46.9,74885.0,0.1,0.71363,0.0001,25.629]
[1776180188241,46.9,74880.51,0.1,0.7132,0.0001,25.64582]
[1776180194061,46.9,74879.48,0.1,0.7131,0.0001,25.64955]
[1776180196298,46.9,74886.18,0.1,0.71375,0.0001,25.6244]
[1776180201335,46.9,74887.82,0.1,0.71391,0.0001,25.61824]
[1776180202342,46.9,74891.92,0.1,0.7143,0.0001,25.60284]
[1776180207377,46.9,74890.54,0.1,0.71416,0.0001,25.60816]
[1776180212412,46.9,74894.12,0.1,0.71452,0.0001,25.5917]
[1776180217447,46.9,74895.01,0.1,0.7146,0.0001,25.58855]
[1776180220348,46.9,74895.25,0.1,0.71463,0.0001,25.58772]
[1776180220469,46.9,74898.94,0.1,0.71498,0.0001,25.57386]
[1776180223490,46.91,74903.41,0.1,0.7154,0.0001,25.55715]
[1776180228528,46.91,74907.67,0.1,0.71581,0.0001,25.54139]
[1776180233562,46.91,74906.66,0.1,0.71571,0.0001,25.54536]
[1776180235638,46.91,74908.42,0.1,0.71588,0.0001,25.53855]
[1776180236584,46.91,74919.16,0.1,0.71691,0.0001,25.49752]
[1776180238597,46.9,74921.73,0.1,0.71717,0.0001,25.4874]
[1776180240491,46.9,74921.73,0.1,0.71717,0.0001,25.4873]
[1776180240616,46.9,74915.15,0.1,0.71654,0.0001,25.51229]
[1776180241622,46.9,74911.18,0.1,0.71617,0.0001,25.52712]
[1776180243636,46.9,74906.67,0.1,0.71574,0.0001,25.54391]
[1776180244642,46.9,74895.06,0.1,0.71462,0.0001,25.58778]
[1776180245650,46.9,74892.48,0.1,0.71437,0.0001,25.59752]
[1776180247663,46.9,74888.97,0.1,0.71403,0.0001,25.61074]
[1776180248671,46.9,74885.0,0.1,0.71365,0.0001,25.62564]
[1776180251676,46.9,74883.55,0.1,0.71351,0.0001,25.63104]
[1776180252707,46.9,74900.06,0.1,0.71511,0.0001,25.5687]
[1776180253714,46.9,74906.95,0.1,0.71577,0.0001,25.5425]
[1776180255962,46.9,74909.54,0.1,0.71603,0.0001,25.5324]
[1776180256577,46.9,74909.54,0.1,0.71603,0.0001,25.5324]
[1776180256735,46.89,74914.88,0.1,0.71654,0.0001,25.51202]
[1776180258749,46.89,74925.43,0.1,0.71756,0.0001,25.47167]
[1776180263784,46.89,74926.47,0.1,0.71767,0.0001,25.46734]
[1776180265798,46.89,74919.95,0.1,0.71705,0.0001,25.49201]
[1776180268822,46.89,74926.81,0.1,0.71771,0.0001,25.46558]
[1776180269734,46.89,74926.81,0.1,0.71771,0.0001,25.46558]
[1776180269829,46.89,74938.03,0.1,0.71878,0.0001,25.42272]
[1776180270503,46.89,74938.03,0.1,0.71878,0.0001,25.42272]
[1776180270836,46.89,74941.96,0.1,0.71916,0.0001,25.40759]
[1776180271893,46.89,74940.06,0.1,0.719,0.0001,25.41171]
[1776180272856,46.89,74934.6,0.1,0.71848,0.0001,25.43258]
[1776180273506,46.89,74934.6,0.1,0.71848,0.0001,25.43258]
[1776180273862,46.89,74933.26,0.1,0.71835,0.0001,25.43767]
[1776180278898,46.89,74938.67,0.1,0.71887,0.0001,25.41676]
[1776180279458,46.89,74938.67,0.1,0.71887,0.0001,25.41676]
[1776180279905,46.89,74938.92,0.1,0.71889,0.0001,25.41579]
[1776180284940,46.89,74937.44,0.1,0.71876,0.0001,25.42136]
[1776180285612,46.89,74937.44,0.1,0.71876,0.0001,25.42136]
[1776180285720,46.89,74937.44,0.1,0.71876,0.0001,25.42136]
[1776180285950,46.89,74944.83,0.1,0.71946,0.0001,25.39303]
[1776180286959,46.89,74949.03,0.1,0.71986,0.0001,25.37689]
[1776180287974,46.89,74939.0,0.1,0.7189,0.0001,25.4154]
[1776180289719,46.89,74939.0,0.1,0.7189,0.0001,25.4154]
[1776180289743,46.89,74940.89,0.1,0.71908,0.0001,25.40814]
[1776180289989,46.89,74944.24,0.1,0.7194,0.0001,25.39529]
[1776180290995,46.89,74950.22,0.1,0.71997,0.0001,25.37232]
[1776180294016,46.89,74957.7,0.1,0.72068,0.0001,25.34359]
[1776180295707,46.89,74957.7,0.1,0.72068,0.0001,25.34359]
[1776180295711,46.88,74960.8,0.1,0.72098,0.0001,25.33144]
[1776180298072,46.88,74954.27,0.1,0.72036,0.0001,25.35657]
[1776180299052,46.88,74950.84,0.1,0.72004,0.0001,25.36981]
[1776180302074,46.89,74944.51,0.1,0.71943,0.0001,25.39423]
[1776180306102,46.89,74948.37,0.1,0.7198,0.0001,25.37944]
[1776180309123,46.89,74942.75,0.1,0.71926,0.0001,25.4011]
[1776180310130,46.89,74934.75,0.1,0.7185,0.0001,25.43173]
[1776180314157,46.88,74932.4,0.1,0.71828,0.0001,25.44055]
[1776180317178,46.88,74936.3,0.1,0.71865,0.0001,25.42549]
[1776180319193,46.88,74932.8,0.1,0.71832,0.0001,25.4388]
[1776180323222,46.88,74939.78,0.1,0.71899,0.0001,25.41188]
[1776180324228,46.88,74944.77,0.1,0.71947,0.0001,25.39272]
[1776180329263,46.88,74947.88,0.1,0.71976,0.0001,25.38078]
[1776180332292,46.88,74943.59,0.1,0.71937,0.0001,25.39415]
[1776180336522,46.88,74947.89,0.1,0.71978,0.0001,25.37764]
[1776180342363,46.88,74944.23,0.1,0.71943,0.0001,25.39177]
[1776180343845,46.88,74944.23,0.1,0.71943,0.0001,25.39177]
[1776180343899,46.88,74946.5,0.1,0.71965,0.0001,25.38306]
[1776180344379,46.88,74950.58,0.1,0.72004,0.0001,25.36738]
[1776180347893,46.88,74948.75,0.1,0.71986,0.0001,25.37428]
[1776180353960,46.88,74948.18,0.1,0.71982,0.0001,25.37597]
[1776180354449,46.88,74947.9,0.1,0.7198,0.0001,25.37688]
[1776180358477,46.87,74953.22,0.1,0.72032,0.0001,25.35574]
[1776180359483,46.87,74957.61,0.1,0.72074,0.0001,25.33885]
[1776180364519,46.88,74959.02,0.1,0.72086,0.0001,25.33373]
[1776180369554,46.88,74955.67,0.1,0.72054,0.0001,25.34692]
[1776180371568,46.88,74947.19,0.1,0.71973,0.0001,25.37962]
[1776180376603,46.88,74946.26,0.1,0.71964,0.0001,25.38328]
[1776180381638,46.88,74946.77,0.1,0.71969,0.0001,25.3814]
[1776180386673,46.88,74945.59,0.1,0.71957,0.0001,25.386]
[1776180391708,46.88,74944.81,0.1,0.71951,0.0001,25.38591]
[1776180395736,46.88,74949.9,0.1,0.72,0.0001,25.3664]
[1776180400770,46.88,74952.22,0.1,0.72021,0.0001,25.35766]
[1776180403792,46.88,74961.9,0.1,0.72113,0.0001,25.32044]
[1776180406822,46.88,74963.71,0.1,0.7213,0.0001,25.31358]
[1776180410859,46.88,74967.18,0.1,0.72165,9e-05,25.29949]
[1776180411230,46.88,74967.18,0.1,0.72165,9e-05,25.29949]
[1776180411858,46.88,74974.35,0.1,0.72233,9e-05,25.27155]
[1776180416893,46.87,74972.99,0.1,0.72222,9e-05,25.2762]
[1776180421928,46.87,74973.68,0.1,0.7223,9e-05,25.27285]
[1776180426963,46.87,74975.7,0.1,0.72251,9e-05,25.26424]
[1776180433005,46.86,74975.55,0.1,0.72251,9e-05,25.26412]
[1776180435019,46.86,74979.37,0.1,0.72288,9e-05,25.24905]
[1776180439047,46.86,74975.56,0.1,0.72252,9e-05,25.26345]
[1776180441061,46.86,74979.88,0.1,0.72294,9e-05,25.24643]
[1776180442068,46.86,74974.12,0.1,0.72239,9e-05,25.26872]
[1776180447103,46.85,74973.84,0.1,0.72238,9e-05,25.2692]
[1776180452138,46.85,74977.71,0.1,0.72278,9e-05,25.25043]
[1776180457173,46.85,74975.74,0.1,0.7226,9e-05,25.25758]
[1776180459187,46.85,74971.57,0.1,0.72221,9e-05,25.27356]
[1776180460194,46.84,74975.71,0.1,0.72261,9e-05,25.25735]
[1776180464223,46.84,74970.27,0.1,0.7221,0.0001,25.27805]
[1776180465229,46.84,74966.97,0.1,0.72179,0.0001,25.29072]
[1776180469099,46.84,74966.32,0.1,0.72173,0.0001,25.29296]
[1776180469257,46.84,74964.81,0.1,0.7216,0.0001,25.29852]
[1776180471272,46.84,74959.99,0.1,0.72114,0.0001,25.31711]
[1776180473286,46.84,74950.53,0.1,0.72024,0.0001,25.3538]
[1776180474293,46.84,74939.23,0.1,0.71916,0.0001,25.39729]
[1776180475300,46.84,74937.56,0.1,0.719,0.0001,25.40369]
[1776180476632,46.84,74937.56,0.1,0.719,0.0001,25.40369]
[1776180476695,46.84,74928.38,0.1,0.71812,0.0001,25.43883]
[1776180478005,46.84,74928.38,0.1,0.71812,0.0001,25.43883]
[1776180478073,46.84,74928.38,0.1,0.71812,0.0001,25.43883]
[1776180478133,46.84,74915.32,0.1,0.71687,0.0001,25.48848]
[1776180478704,46.84,74915.32,0.1,0.71687,0.0001,25.48848]
[1776180478775,46.84,74905.34,0.1,0.71591,0.0001,25.52638]
[1776180480738,46.84,74913.23,0.1,0.71668,0.0001,25.49616]
[1776180485627,46.83,74915.03,0.1,0.71686,0.0001,25.48891]
[1776180486048,46.83,74915.03,0.1,0.71686,0.0001,25.48891]
[1776180486147,46.83,74932.55,0.1,0.71854,0.0001,25.42194]
[1776180486393,46.83,74942.22,0.1,0.71947,0.0001,25.38477]
[1776180487400,46.83,74945.95,0.1,0.71982,0.0001,25.3704]
[1776180489692,46.83,74944.48,0.1,0.71968,0.0001,25.37604]
[1776180489935,46.83,74944.48,0.1,0.71968,0.0001,25.37604]
[1776180490150,46.83,74944.48,0.1,0.71968,0.0001,25.37604]
[1776180490421,46.83,74945.39,0.1,0.71977,0.0001,25.37251]
[1776180495456,46.83,74945.72,0.1,0.7198,0.0001,25.37119]
[1776180496270,46.83,74945.72,0.1,0.7198,0.0001,25.37119]
[1776180496535,46.83,74945.72,0.1,0.7198,0.0001,25.37119]
[1776180496623,46.83,74942.33,0.1,0.71948,0.0001,25.38421]
[1776180497470,46.83,74938.11,0.1,0.71908,0.0001,25.40043]
[1776180500491,46.83,74930.7,0.1,0.71837,0.0001,25.4288]
[1776180505527,46.83,74933.45,0.1,0.71863,0.0001,25.41813]
[1776180510623,46.83,74932.52,0.1,0.71855,0.0001,25.42162]
[1776180516603,46.83,74933.0,0.1,0.71861,0.0001,25.41652]
[1776180519625,46.83,74926.45,0.1,0.71799,0.0001,25.44152]
[1776180521616,46.83,74926.0,0.1,0.71794,0.0001,25.4432]
[1776180522585,46.83,74927.38,0.1,0.71808,0.0001,25.43788]
[1776180522665,46.83,74927.38,0.1,0.71808,0.0001,25.43788]
[1776180522745,46.83,74939.56,0.1,0.71925,0.0001,25.39108]
[1776180523547,46.83,74939.56,0.1,0.71925,0.0001,25.39108]
[1776180523864,46.83,74939.56,0.1,0.71925,0.0001,25.39108]
[1776180523934,46.83,74938.09,0.1,0.71911,0.0001,25.39673]
[1776180524675,46.83,74926.74,0.1,0.71802,0.0001,25.44021]
[1776180525764,46.83,74926.74,0.1,0.71802,0.0001,25.44021]
[1776180525809,46.83,74925.83,0.1,0.71793,0.0001,25.44364]
[1776180526849,46.83,74925.83,0.1,0.71793,0.0001,25.44364]
[1776180526887,46.83,74925.83,0.1,0.71793,0.0001,25.44364]
[1776180526945,46.83,74925.83,0.1,0.71793,0.0001,25.44364]
[1776180526964,46.83,74925.83,0.1,0.71793,0.0001,25.44364]
[1776180532742,46.83,74921.49,0.1,0.71753,0.0001,25.45988]
[1776180533750,46.83,74915.59,0.1,0.71696,0.0001,25.4823]
[1776180535763,46.82,74908.73,0.1,0.71631,0.0001,25.50821]
[1776180538784,46.82,74902.08,0.1,0.71567,0.0001,25.53308]
[1776180543745,46.82,74902.34,0.1,0.71571,0.0001,25.53157]
[1776180543798,46.82,74902.34,0.1,0.71571,0.0001,25.53157]
[1776180543853,46.82,74902.34,0.1,0.71571,0.0001,25.53157]
[1776180543942,46.82,74902.34,0.1,0.71571,0.0001,25.53157]
[1776180544192,46.82,74902.34,0.1,0.71571,0.0001,25.53157]
[1776180544199,46.82,74902.34,0.1,0.71571,0.0001,25.53157]
[1776180544434,46.82,74902.32,0.1,0.71571,0.0001,25.53151]
[1776180544826,46.82,74900.3,0.1,0.71552,0.0001,25.53904]
[1776180546840,46.82,74893.73,0.1,0.7149,0.0001,25.5636]
[1776180549950,46.81,74893.68,0.1,0.7149,0.0001,25.56347]
[1776180550002,46.81,74893.68,0.1,0.7149,0.0001,25.56347]
[1776180550146,46.81,74893.68,0.1,0.7149,0.0001,25.56347]
[1776180550193,46.81,74893.68,0.1,0.7149,0.0001,25.56347]
[1776180553138,46.81,74892.47,0.1,0.71479,0.0001,25.56755]
[1776180553187,46.81,74892.47,0.1,0.71479,0.0001,25.56755]
[1776180553202,46.81,74892.47,0.1,0.71479,0.0001,25.56755]
[1776180553155,46.81,74891.81,0.1,0.71474,0.0001,25.5697]
[1776180558924,46.8,74888.32,0.1,0.71442,0.0001,25.58224]
[1776180563959,46.8,74890.8,0.1,0.71466,0.0001,25.57262]
[1776180566225,46.8,74887.32,0.1,0.71433,0.0001,25.5857]
[1776180566277,46.8,74887.37,0.1,0.71433,0.0001,25.58546]
[1776180566278,46.8,74887.37,0.1,0.71433,0.0001,25.58546]
[1776180566432,46.8,74887.37,0.1,0.71433,0.0001,25.58546]
[1776180568994,46.8,74876.07,0.1,0.71325,0.0001,25.62778]
[1776180571008,46.8,74873.56,0.1,0.71302,0.0001,25.6339]
[1776180574062,46.8,74871.12,0.1,0.71279,0.0001,25.64283]
[1776180574116,46.8,74871.12,0.1,0.71279,0.0001,25.64283]
[1776180574193,46.8,74871.12,0.1,0.71279,0.0001,25.64283]
[1776180576045,46.8,74862.91,0.1,0.71201,0.0001,25.67319]
[1776180579066,46.8,74857.16,0.1,0.71145,0.0001,25.69452]
[1776180582101,46.8,74856.27,0.1,0.71137,0.0001,25.69772]
[1776180582161,46.8,74856.27,0.1,0.71137,0.0001,25.69772]
[1776180582163,46.8,74856.27,0.1,0.71137,0.0001,25.69772]
[1776180582187,46.8,74856.27,0.1,0.71137,0.0001,25.69772]
[1776180583339,46.79,74856.27,0.1,0.71137,0.0001,25.69759]
[1776180583364,46.79,74856.27,0.1,0.71137,0.0001,25.69759]
[1776180583374,46.79,74856.27,0.1,0.71137,0.0001,25.69759]
[1776180583435,46.79,74856.27,0.1,0.71137,0.0001,25.69759]
[1776180584100,46.79,74856.71,0.1,0.71142,0.0001,25.69588]
[1776180589136,46.79,74856.62,0.1,0.71141,0.0001,25.6959]
[1776180594171,46.79,74856.04,0.1,0.71137,0.0001,25.69768]
[1776180599205,46.79,74853.23,0.1,0.7111,0.0001,25.7078]
[1776180602232,46.79,74846.27,0.1,0.71043,0.0001,25.73344]
[1776180607184,46.78,74841.95,0.1,0.71002,0.0001,25.74903]
[1776180607238,46.78,74841.95,0.1,0.71002,0.0001,25.74903]
[1776180607291,46.78,74841.95,0.1,0.71002,0.0001,25.74903]
[1776180607444,46.78,74841.82,0.1,0.71001,0.0001,25.7494]
[1776180607906,46.78,74841.82,0.1,0.71001,0.0001,25.7494]
[1776180607930,46.78,74841.82,0.1,0.71001,0.0001,25.7494]
[1776180608360,46.78,74843.05,0.1,0.71013,0.0001,25.74473]
[1776180608415,46.78,74843.05,0.1,0.71013,0.0001,25.74473]
[1776180608442,46.78,74843.05,0.1,0.71013,0.0001,25.74473]
[1776180608467,46.78,74843.05,0.1,0.71013,0.0001,25.74473]
[1776180608680,46.78,74843.05,0.1,0.71013,0.0001,25.74473]
[1776180608931,46.78,74843.05,0.1,0.71013,0.0001,25.74473]
[1776180609281,46.78,74843.84,0.1,0.71021,0.0001,25.7417]
[1776180614316,46.78,74844.33,0.1,0.71027,0.0001,25.73938]
[1776180616068,46.78,74844.33,0.1,0.71027,0.0001,25.73938]
[1776180616142,46.78,74844.33,0.1,0.71027,0.0001,25.73938]
[1776180616188,46.78,74844.33,0.1,0.71027,0.0001,25.73938]
[1776180617905,46.78,74843.94,0.1,0.71024,0.0001,25.74063]
[1776180617911,46.78,74843.94,0.1,0.71024,0.0001,25.74063]
[1776180617943,46.78,74843.94,0.1,0.71024,0.0001,25.74063]
[1776180617957,46.78,74843.94,0.1,0.71024,0.0001,25.74063]
[1776180618028,46.78,74843.34,0.1,0.71018,0.0001,25.74276]
[1776180619436,46.77,74843.51,0.1,0.7102,0.0001,25.74203]
[1776180622599,46.77,74846.97,0.1,0.71055,0.0001,25.72891]
[1776180622686,46.77,74846.97,0.1,0.71055,0.0001,25.72891]
[1776180622726,46.77,74846.97,0.1,0.71055,0.0001,25.72891]
[1776180622848,46.77,74846.97,0.1,0.71055,0.0001,25.72891]
[1776180622910,46.77,74846.97,0.1,0.71055,0.0001,25.72891]
[1776180622935,46.77,74846.97,0.1,0.71055,0.0001,25.72891]
[1776180623048,46.77,74846.97,0.1,0.71055,0.0001,25.72891]
[1776180623060,46.77,74844.87,0.1,0.71034,0.0001,25.73662]
[1776180628421,46.77,74847.79,0.1,0.71064,0.0001,25.72533]
[1776180628437,46.77,74847.79,0.1,0.71064,0.0001,25.72533]
[1776180630305,46.77,74850.84,0.1,0.71094,0.0001,25.71392]
[1776180630312,46.77,74850.84,0.1,0.71094,0.0001,25.71392]
[1776180630352,46.77,74850.06,0.1,0.71086,0.0001,25.71675]
[1776180630431,46.77,74850.06,0.1,0.71086,0.0001,25.71675]
[1776180631017,46.77,74850.06,0.1,0.71086,0.0001,25.71675]
[1776180631112,46.77,74850.06,0.1,0.71086,0.0001,25.71675]
[1776180631184,46.77,74849.65,0.1,0.71084,0.0001,25.7151]
[1776180631509,46.77,74849.65,0.1,0.71084,0.0001,25.7151]
[1776180631521,46.77,74857.36,0.1,0.71159,0.0001,25.68631]
[1776180632452,46.77,74864.16,0.1,0.71225,0.0001,25.66076]
[1776180635235,46.77,74866.82,0.1,0.71251,0.0001,25.65069]
[1776180635277,46.77,74876.6,0.1,0.71346,0.0001,25.61389]
[1776180635473,46.77,74887.44,0.1,0.71451,0.0001,25.57298]
[1776180636480,46.76,74889.01,0.1,0.71467,0.0001,25.5669]
[1776180640507,46.76,74895.45,0.1,0.7153,0.0001,25.54197]
[1776180642522,46.76,74904.46,0.1,0.71618,0.0001,25.50754]
[1776180643529,46.76,74911.2,0.1,0.71683,0.0001,25.48179]
[1776180644538,46.76,74927.91,0.1,0.71843,0.0001,25.41785]
[1776180645545,46.76,74941.57,0.1,0.71974,0.0001,25.36534]
[1776180646552,46.76,74945.49,0.1,0.72011,0.0001,25.35028]
[1776180651595,46.76,74946.43,0.1,0.7202,0.0001,25.34701]
[1776180656626,46.76,74941.95,0.1,0.71976,0.0001,25.36457]
[1776180657624,46.76,74941.95,0.1,0.71976,0.0001,25.36457]
[1776180657676,46.76,74941.95,0.1,0.71976,0.0001,25.36457]
[1776180657691,46.76,74941.95,0.1,0.71976,0.0001,25.36457]
[1776180660665,46.76,74934.26,0.1,0.71902,0.0001,25.39434]
[1776180663258,46.76,74931.6,0.1,0.71877,0.0001,25.40457]
[1776180663281,46.76,74931.6,0.1,0.71877,0.0001,25.40457]
[1776180663310,46.76,74931.6,0.1,0.71877,0.0001,25.40457]
[1776180663437,46.76,74928.26,0.1,0.71845,0.0001,25.41738]
[1776180665654,46.76,74923.12,0.1,0.71795,0.0001,25.43704]
[1776180665690,46.76,74923.12,0.1,0.71795,0.0001,25.43704]
[1776180665707,46.76,74923.12,0.1,0.71795,0.0001,25.43704]
[1776180665734,46.76,74923.47,0.1,0.71799,0.0001,25.43567]
[1776180668102,46.76,74923.32,0.1,0.71797,0.0001,25.43621]
[1776180668160,46.76,74923.32,0.1,0.71797,0.0001,25.43621]
[1776180668189,46.76,74923.32,0.1,0.71797,0.0001,25.43621]
[1776180668259,46.76,74923.06,0.1,0.71795,0.0001,25.43717]
[1776180669730,46.76,74928.58,0.1,0.71848,0.0001,25.41597]
[1776180670737,46.76,74936.2,0.1,0.71921,0.0001,25.38669]
[1776180671744,46.76,74954.65,0.1,0.72097,0.0001,25.31552]
[1776180672751,46.76,74960.9,0.1,0.72157,0.0001,25.29114]
[1776180673758,46.76,74966.8,0.1,0.72214,0.0001,25.26809]
[1776180678612,46.76,74970.05,0.1,0.72246,0.0001,25.25504]
[1776180678666,46.76,74970.05,0.1,0.72246,0.0001,25.25504]
[1776180678688,46.76,74970.05,0.1,0.72246,0.0001,25.25504]
[1776180683510,46.76,74970.79,0.1,0.72254,0.0001,25.25167]
[1776180683548,46.76,74970.79,0.1,0.72254,0.0001,25.25167]
[1776180683562,46.76,74970.79,0.1,0.72254,0.0001,25.25167]
[1776180683686,46.76,74970.79,0.1,0.72254,0.0001,25.25167]
[1776180683831,46.76,74969.06,0.1,0.72238,0.0001,25.25831]
[1776180685845,46.75,74983.95,0.1,0.7238,9e-05,25.19998]
[1776180686852,46.75,74983.96,0.1,0.7238,9e-05,25.1999]
[1776180688866,46.75,74977.87,0.1,0.72322,0.0001,25.2236]
[1776180691299,46.75,74976.92,0.1,0.72313,0.0001,25.22724]
[1776180691388,46.75,74976.92,0.1,0.72313,0.0001,25.22724]
[1776180691438,46.75,74976.92,0.1,0.72313,0.0001,25.22724]
[1776180691448,46.75,74976.92,0.1,0.72313,0.0001,25.22724]
[1776180691869,46.75,74975.87,0.1,0.72305,0.0001,25.22804]
[1776180691978,46.75,74975.87,0.1,0.72305,0.0001,25.22804]
[1776180692449,46.75,74975.87,0.1,0.72305,0.0001,25.22804]
[1776180692545,46.75,74975.74,0.1,0.72304,0.0001,25.22855]
[1776180692688,46.75,74975.74,0.1,0.72304,0.0001,25.22855]
[1776180692763,46.75,74975.74,0.1,0.72304,0.0001,25.22855]
[1776180692894,46.75,74978.38,0.1,0.72329,0.0001,25.21816]
[1776180693932,46.75,74978.38,0.1,0.72329,0.0001,25.21816]
[1776180694186,46.75,74978.38,0.1,0.72329,0.0001,25.21816]
[1776180700060,46.75,74972.94,0.1,0.72279,0.0001,25.23894]
[1776180700112,46.75,74972.94,0.1,0.72279,0.0001,25.23894]
[1776180700198,46.75,74972.94,0.1,0.72279,0.0001,25.23894]
[1776180700267,46.75,74972.76,0.1,0.72277,0.0001,25.23956]
[1776180701999,46.75,74970.17,0.1,0.72253,0.0001,25.24956]
[1776180702187,46.75,74970.17,0.1,0.72253,0.0001,25.24956]
[1776180704143,46.75,74967.92,0.1,0.72232,0.0001,25.25812]
[1776180704194,46.75,74967.92,0.1,0.72232,0.0001,25.25812]
[1776180704978,46.75,74960.46,0.1,0.72161,0.0001,25.28692]
[1776180706167,46.75,74960.46,0.1,0.72161,0.0001,25.28692]
[1776180706186,46.75,74960.46,0.1,0.72161,0.0001,25.28692]
[1776180706503,46.75,74959.21,0.1,0.72149,0.0001,25.29174]
[1776180706555,46.75,74959.21,0.1,0.72149,0.0001,25.29174]
[1776180707999,46.74,74966.28,0.1,0.72217,0.0001,25.26413]
[1776180709005,46.74,74966.28,0.1,0.72217,0.0001,25.26413]
[1776180709060,46.74,74966.28,0.1,0.72217,0.0001,25.26413]
[1776180709185,46.74,74966.28,0.1,0.72217,0.0001,25.26413]
[1776180709255,46.74,74967.69,0.1,0.72231,0.0001,25.25852]
[1776180712047,46.74,74980.47,0.1,0.72353,9e-05,25.20833]
[1776180713042,46.74,74994.11,0.1,0.72482,9e-05,25.1548]
[1776180714049,46.74,74995.72,0.1,0.72498,9e-05,25.14846]
[1776180719420,46.74,74998.6,0.1,0.72525,9e-05,25.13714]
[1776180719435,46.74,74998.6,0.1,0.72525,9e-05,25.13714]
[1776180720831,46.74,75003.76,0.1,0.72574,9e-05,25.11685]
[1776180720945,46.74,75003.76,0.1,0.72574,9e-05,25.11685]
[1776180721099,46.74,75013.32,0.1,0.72664,9e-05,25.07914]
[1776180723721,46.74,75009.52,0.1,0.72629,9e-05,25.09377]
[1776180723774,46.74,75009.52,0.1,0.72629,9e-05,25.09377]
[1776180723845,46.74,75009.52,0.1,0.72629,9e-05,25.09377]
[1776180723955,46.74,75009.52,0.1,0.72629,9e-05,25.09377]
[1776180726140,46.74,74999.55,0.1,0.72534,9e-05,25.13322]
[1776180727584,46.74,74994.72,0.1,0.72489,9e-05,25.15224]
[1776180727636,46.74,74994.72,0.1,0.72489,9e-05,25.15224]
[1776180727680,46.74,74994.72,0.1,0.72489,9e-05,25.15224]
[1776180727868,46.74,74994.72,0.1,0.72489,9e-05,25.15224]
[1776180728149,46.74,75000.88,0.1,0.72547,9e-05,25.12801]
[1776180728785,46.74,75000.88,0.1,0.72547,9e-05,25.12801]
[1776180728802,46.74,75000.88,0.1,0.72547,9e-05,25.12801]
[1776180728813,46.74,75000.88,0.1,0.72547,9e-05,25.12801]
[1776180728882,46.74,75000.88,0.1,0.72547,9e-05,25.12801]
[1776180729156,46.74,75012.92,0.1,0.72661,9e-05,25.08049]
[1776180731172,46.74,75017.86,0.1,0.72707,9e-05,25.06102]
[1776180733186,46.74,75025.19,0.1,0.72776,9e-05,25.03212]
[1776180734193,46.74,75033.84,0.1,0.72857,9e-05,24.99783]
[1776180736207,46.74,75031.6,0.1,0.72837,9e-05,25.00649]
[1776180739020,46.74,75029.19,0.1,0.72814,9e-05,25.01614]
[1776180739086,46.74,75029.19,0.1,0.72814,9e-05,25.01614]
[1776180739181,46.74,75029.19,0.1,0.72814,9e-05,25.01614]
[1776180739239,46.74,75029.19,0.1,0.72814,9e-05,25.01614]
[1776180740091,46.74,75028.32,0.1,0.72806,9e-05,25.01961]
[1776180740097,46.74,75028.32,0.1,0.72806,9e-05,25.01961]
[1776180740184,46.74,75028.32,0.1,0.72806,9e-05,25.01961]
[1776180740250,46.74,75028.32,0.1,0.72806,9e-05,25.01961]
[1776180740282,46.74,75027.75,0.1,0.728,9e-05,25.02189]
[1776180740999,46.74,75027.75,0.1,0.728,9e-05,25.02189]
[1776180741052,46.74,75027.75,0.1,0.728,9e-05,25.02189]
[1776180741187,46.74,75027.75,0.1,0.728,9e-05,25.02189]
[1776180741245,46.74,75026.58,0.1,0.72789,9e-05,25.02656]
[1776180743639,46.74,75030.53,0.1,0.72826,9e-05,25.01088]
[1776180743693,46.74,75030.53,0.1,0.72826,9e-05,25.01088]
[1776180746256,46.74,75036.02,0.1,0.72878,9e-05,24.98906]
[1776180746326,46.74,75036.02,0.1,0.72878,9e-05,24.98906]
[1776180746436,46.74,75036.02,0.1,0.72878,9e-05,24.98906]
[1776180746471,46.74,75042.75,0.1,0.72941,9e-05,24.96199]
[1776180749298,46.74,75048.97,0.1,0.73,9e-05,24.93699]
[1776180752319,46.74,75054.62,0.1,0.73055,9e-05,24.91105]
[1776180753291,46.74,75054.62,0.1,0.73055,9e-05,24.91105]
[1776180753322,46.74,75054.62,0.1,0.73055,9e-05,24.91105]
[1776180753431,46.74,75054.62,0.1,0.73055,9e-05,24.91105]
[1776180753447,46.74,75053.77,0.1,0.73047,9e-05,24.91441]
[1776180754657,46.74,75053.34,0.1,0.73043,9e-05,24.91612]
[1776180754691,46.74,75053.34,0.1,0.73043,9e-05,24.91612]
[1776180754699,46.74,75053.34,0.1,0.73043,9e-05,24.91612]
[1776180754713,46.74,75053.34,0.1,0.73043,9e-05,24.91612]
[1776180755340,46.74,75052.56,0.1,0.73036,9e-05,24.91922]
[1776180756273,46.74,75052.56,0.1,0.73036,9e-05,24.91922]
[1776180756312,46.74,75052.56,0.1,0.73036,9e-05,24.91922]
[1776180756432,46.74,75052.56,0.1,0.73036,9e-05,24.91922]
[1776180756467,46.74,75052.77,0.1,0.73038,9e-05,24.91835]
[1776180757353,46.74,75047.85,0.1,0.72992,9e-05,24.93803]
[1776180759706,46.74,75047.71,0.1,0.72991,9e-05,24.9385]
[1776180759714,46.74,75047.71,0.1,0.72991,9e-05,24.9385]
[1776180759759,46.74,75047.71,0.1,0.72991,9e-05,24.9385]
[1776180759941,46.74,75047.71,0.1,0.72991,9e-05,24.9385]
[1776180760375,46.74,75046.75,0.1,0.72982,9e-05,24.94229]
[1776180760625,46.74,75046.75,0.1,0.72982,9e-05,24.94229]
[1776180760678,46.74,75046.75,0.1,0.72982,9e-05,24.94229]
[1776180760723,46.74,75046.75,0.1,0.72982,9e-05,24.94229]
[1776180760939,46.74,75046.75,0.1,0.72982,9e-05,24.94229]
[1776180761382,46.74,75046.24,0.1,0.72977,9e-05,24.94428]
[1776180766416,46.74,75047.47,0.1,0.72989,9e-05,24.93909]
[1776180767965,46.74,75049.52,0.1,0.73009,9e-05,24.93083]
[1776180768012,46.74,75049.52,0.1,0.73009,9e-05,24.93083]
[1776180768017,46.74,75049.52,0.1,0.73009,9e-05,24.93083]
[1776180768183,46.74,75049.52,0.1,0.73009,9e-05,24.93083]
[1776180768430,46.74,75050.65,0.1,0.73019,9e-05,24.92626]
[1776180769438,46.74,75055.0,0.1,0.7306,9e-05,24.90878]
[1776180770237,46.74,75055.0,0.1,0.7306,9e-05,24.90878]
[1776180770291,46.74,75055.0,0.1,0.7306,9e-05,24.90878]
[1776180770329,46.74,75055.0,0.1,0.7306,9e-05,24.90878]
[1776180770435,46.74,75055.0,0.1,0.7306,9e-05,24.90878]
[1776180770445,46.74,75059.2,0.1,0.731,9e-05,24.8919]
[1776180770836,46.74,75059.2,0.1,0.731,9e-05,24.8919]
[1776180771065,46.74,75059.2,0.1,0.731,9e-05,24.8919]
[1776180771458,46.74,75065.78,0.1,0.73161,9e-05,24.86544]
[1776180771849,46.74,75065.78,0.1,0.73161,9e-05,24.86544]
[1776180772451,46.74,75065.78,0.1,0.73161,9e-05,24.86544]
[1776180772465,46.74,75073.42,0.1,0.73233,9e-05,24.83464]
[1776180772930,46.74,75073.42,0.1,0.73233,9e-05,24.83464]
[1776180773452,46.74,75073.42,0.1,0.73233,9e-05,24.83464]
[1776180773473,46.74,75071.43,0.1,0.73214,9e-05,24.84276]
[1776180774495,46.74,75075.24,0.1,0.73249,9e-05,24.82738]
[1776180775089,46.74,75075.24,0.1,0.73249,9e-05,24.82738]
[1776180775497,46.74,75082.42,0.1,0.73316,9e-05,24.79842]
[1776180779572,46.74,75083.3,0.1,0.73324,9e-05,24.79527]
[1776180779617,46.74,75083.3,0.1,0.73324,9e-05,24.79527]
[1776180779619,46.74,75083.3,0.1,0.73324,9e-05,24.79527]
[1776180779699,46.74,75083.3,0.1,0.73324,9e-05,24.79527]
[1776180780166,46.74,75083.3,0.1,0.73324,9e-05,24.79527]
[1776180780227,46.74,75083.3,0.1,0.73324,9e-05,24.79527]
[1776180780443,46.74,75083.3,0.1,0.73324,9e-05,24.79527]
[1776180780534,46.74,75085.84,0.1,0.73347,9e-05,24.78509]
[1776180780591,46.74,75085.84,0.1,0.73347,9e-05,24.78509]
[1776180781552,46.74,75093.4,0.1,0.73417,9e-05,24.7545]
[1776180782570,46.74,75098.47,0.1,0.73465,9e-05,24.73376]
[1776180783573,46.74,75104.3,0.1,0.73519,9e-05,24.70991]
[1776180784580,46.74,75107.98,0.1,0.73553,9e-05,24.69482]
[1776180785587,46.74,75102.75,0.1,0.73505,9e-05,24.71606]
[1776180790096,46.73,75098.54,0.1,0.73467,9e-05,24.73278]
[1776180791482,46.73,75098.54,0.1,0.73467,9e-05,24.73278]
[1776180791542,46.73,75100.12,0.1,0.73482,9e-05,24.72613]
[1776180791630,46.73,75104.99,0.1,0.73527,9e-05,24.70629]
[1776180795526,46.73,75103.63,0.1,0.73515,9e-05,24.71166]
[1776180795585,46.73,75100.36,0.1,0.73485,9e-05,24.72478]
[1776180795658,46.73,75105.17,0.1,0.7353,9e-05,24.70519]
[1776180796667,46.73,75111.11,0.1,0.73585,9e-05,24.68087]
[1776180797674,46.73,75115.36,0.1,0.73624,9e-05,24.66344]
[1776180801914,46.73,75112.87,0.1,0.73602,9e-05,24.67351]
[1776180801933,46.73,75112.87,0.1,0.73602,9e-05,24.67351]
[1776180801975,46.73,75112.87,0.1,0.73602,9e-05,24.67351]
[1776180802186,46.73,75112.87,0.1,0.73602,9e-05,24.67351]
[1776180802287,46.73,75112.96,0.1,0.73603,9e-05,24.67309]
[1776180803465,46.73,75112.96,0.1,0.73603,9e-05,24.67309]
[1776180803554,46.73,75112.96,0.1,0.73603,9e-05,24.67309]
[1776180803603,46.73,75112.11,0.1,0.73595,9e-05,24.67646]
[1776180803696,46.73,75112.11,0.1,0.73595,9e-05,24.67646]
[1776180806432,46.73,75110.46,0.1,0.7358,9e-05,24.68315]
[1776180806543,46.73,75110.46,0.1,0.7358,9e-05,24.68315]
[1776180806519,46.73,75108.4,0.1,0.73561,9e-05,24.69143]
[1776180806632,46.73,75108.4,0.1,0.73561,9e-05,24.69143]
[1776180806636,46.73,75108.4,0.1,0.73561,9e-05,24.69143]
[1776180806688,46.73,75108.4,0.1,0.73561,9e-05,24.69143]
[1776180806765,46.73,75108.4,0.1,0.73561,9e-05,24.69143]
[1776180806847,46.73,75108.4,0.1,0.73561,9e-05,24.69143]
[1776180807434,46.73,75108.4,0.1,0.73561,9e-05,24.69143]
[1776180807535,46.73,75102.52,0.1,0.73507,9e-05,24.71531]
[1776180807635,46.73,75102.52,0.1,0.73507,9e-05,24.71531]
[1776180807744,46.73,75098.88,0.1,0.73473,9e-05,24.73013]
[1776180810900,46.73,75098.33,0.1,0.73468,9e-05,24.73215]
[1776180810967,46.73,75098.97,0.1,0.73474,9e-05,24.72943]
[1776180816807,46.72,75102.39,0.1,0.73509,9e-05,24.71166]
[1776180817814,46.72,75098.95,0.1,0.73477,9e-05,24.72558]
[1776180818821,46.72,75094.93,0.1,0.7344,9e-05,24.74182]
[1776180819725,46.72,75094.93,0.1,0.7344,9e-05,24.74182]
[1776180819774,46.72,75094.93,0.1,0.7344,9e-05,24.74182]
[1776180819937,46.72,75094.93,0.1,0.7344,9e-05,24.74182]
[1776180820041,46.72,75092.33,0.1,0.73416,9e-05,24.75255]
[1776180823867,46.73,75104.44,0.1,0.73527,9e-05,24.70386]
[1776180824875,46.73,75109.02,0.1,0.7357,9e-05,24.68508]
[1776180825691,46.73,75109.02,0.1,0.7357,9e-05,24.68508]
[1776180825838,46.73,75109.02,0.1,0.7357,9e-05,24.68508]
[1776180825945,46.73,75109.02,0.1,0.7357,9e-05,24.68508]
[1776180825993,46.73,75109.02,0.1,0.7357,9e-05,24.68508]
[1776180826047,46.73,75096.6,0.1,0.73455,9e-05,24.73562]
[1776180826889,46.73,75092.52,0.1,0.73416,9e-05,24.75236]
[1776180831924,46.73,75091.88,0.1,0.7341,9e-05,24.75507]
[1776180833938,46.72,75086.8,0.1,0.73363,9e-05,24.77538]
[1776180835532,46.72,75086.8,0.1,0.73363,9e-05,24.77538]
[1776180835606,46.72,75086.8,0.1,0.73363,9e-05,24.77538]
[1776180835565,46.72,75083.41,0.1,0.73333,9e-05,24.78875]
[1776180835648,46.72,75083.41,0.1,0.73333,9e-05,24.78875]
[1776180835702,46.72,75083.41,0.1,0.73333,9e-05,24.78875]
[1776180836217,46.72,75089.11,0.1,0.73386,9e-05,24.76564]
[1776180839985,46.73,75093.83,0.1,0.73429,9e-05,24.74698]
[1776180840808,46.73,75093.83,0.1,0.73429,9e-05,24.74698]
[1776180840860,46.73,75093.83,0.1,0.73429,9e-05,24.74698]
[1776180840949,46.73,75093.83,0.1,0.73429,9e-05,24.74698]
[1776180841016,46.73,75092.34,0.1,0.73414,9e-05,24.75317]
[1776180844023,46.73,75088.55,0.1,0.73378,9e-05,24.76893]
[1776180846869,46.73,75088.45,0.1,0.73377,9e-05,24.76956]
[1776180846873,46.73,75088.45,0.1,0.73377,9e-05,24.76956]
[1776180846926,46.73,75088.45,0.1,0.73377,9e-05,24.76956]
[1776180846936,46.73,75088.45,0.1,0.73377,9e-05,24.76956]
[1776180847043,46.73,75087.09,0.1,0.73364,9e-05,24.77519]
[1776180850222,46.73,75084.59,0.1,0.7334,9e-05,24.78553]
[1776180850251,46.73,75084.59,0.1,0.7334,9e-05,24.78553]
[1776180850298,46.73,75084.59,0.1,0.7334,9e-05,24.78553]
[1776180850433,46.73,75084.59,0.1,0.7334,9e-05,24.78553]
[1776180850452,46.73,75095.19,0.1,0.73439,9e-05,24.74261]
[1776180851150,46.73,75095.19,0.1,0.73439,9e-05,24.74261]
[1776180851288,46.73,75095.19,0.1,0.73439,9e-05,24.74261]
[1776180851434,46.73,75095.19,0.1,0.73439,9e-05,24.74261]
[1776180851503,46.73,75104.94,0.1,0.7353,9e-05,24.70268]
[1776180851686,46.73,75104.94,0.1,0.7353,9e-05,24.70268]
[1776180852081,46.73,75102.57,0.1,0.73508,9e-05,24.71234]
[1776180853088,46.73,75099.32,0.1,0.73478,9e-05,24.72546]
[1776180855946,46.73,75097.47,0.1,0.73461,9e-05,24.73273]
[1776180855976,46.73,75097.47,0.1,0.73461,9e-05,24.73273]
[1776180856114,46.73,75097.47,0.1,0.73461,9e-05,24.73273]
[1776180856144,46.73,75097.3,0.1,0.7346,9e-05,24.73329]
[1776180856936,46.73,75097.3,0.1,0.7346,9e-05,24.73329]
[1776180857118,46.73,75098.31,0.1,0.7347,9e-05,24.72905]
[1776180859132,46.73,75101.97,0.1,0.73504,9e-05,24.7139]
[1776180862153,46.72,75098.2,0.1,0.7347,9e-05,24.72891]
[1776180863160,46.72,75094.91,0.1,0.7344,9e-05,24.74216]
[1776180866181,46.72,75098.86,0.1,0.73477,9e-05,24.72567]
[1776180868194,46.72,75106.14,0.1,0.73545,9e-05,24.69575]
[1776180871377,46.72,75105.62,0.1,0.73541,9e-05,24.69768]
[1776180871441,46.72,75106.76,0.1,0.73554,9e-05,24.68975]
[1776180876918,46.72,75108.11,0.1,0.73567,9e-05,24.6838]
[1776180877264,46.72,75096.6,0.1,0.7346,9e-05,24.73063]
[1776180877737,46.72,75096.6,0.1,0.7346,9e-05,24.73063]
[1776180878270,46.72,75087.12,0.1,0.73372,9e-05,24.7693]
[1776180881048,46.72,75088.19,0.1,0.73381,9e-05,24.7652]
[1776180881525,46.72,75088.19,0.1,0.73381,9e-05,24.7652]
[1776180881615,46.72,75088.19,0.1,0.73381,9e-05,24.7652]
[1776180881627,46.72,75087.4,0.1,0.73373,9e-05,24.76865]
[1776180883307,46.72,75091.59,0.1,0.73412,9e-05,24.75176]
[1776180884314,46.72,75102.51,0.1,0.73514,9e-05,24.70718]
[1776180885321,46.72,75104.03,0.1,0.73528,9e-05,24.70088]
[1776180886952,46.72,75104.71,0.1,0.73535,9e-05,24.69802]
[1776180887335,46.72,75100.74,0.1,0.73498,9e-05,24.71411]
[1776180888342,46.72,75096.53,0.1,0.73459,9e-05,24.73114]
[1776180890356,46.72,75092.86,0.1,0.73425,9e-05,24.74583]
[1776180892370,46.71,75099.54,0.1,0.73488,9e-05,24.71838]
[1776180897408,46.71,75101.74,0.1,0.7351,9e-05,24.70885]
[1776180899350,46.71,75099.38,0.1,0.73488,9e-05,24.71835]
[1776180899477,46.71,75101.43,0.1,0.73507,9e-05,24.70989]
[1776180900331,46.71,75101.43,0.1,0.73507,9e-05,24.70989]
[1776180900732,46.71,75101.43,0.1,0.73507,9e-05,24.70989]
[1776180900474,46.71,75128.63,0.1,0.7376,9e-05,24.59844]
[1776180901541,46.71,75128.63,0.1,0.7376,9e-05,24.59844]
[1776180901580,46.71,75126.68,0.1,0.73742,9e-05,24.60646]
[1776180901979,46.71,75126.68,0.1,0.73742,9e-05,24.60646]
[1776180902628,46.71,75126.68,0.1,0.73742,9e-05,24.60646]
[1776180902514,46.71,75119.35,0.1,0.73674,9e-05,24.63643]
[1776180903470,46.71,75119.35,0.1,0.73674,9e-05,24.63643]
[1776180903516,46.71,75118.67,0.1,0.73668,9e-05,24.63918]
[1776180908551,46.71,75113.27,0.1,0.73618,9e-05,24.66113]
[1776180909558,46.71,75105.85,0.1,0.73549,9e-05,24.69139]
[1776180910201,46.71,75105.85,0.1,0.73549,9e-05,24.69139]
[1776180910565,46.71,75104.54,0.1,0.73537,9e-05,24.69664]
[1776180915605,46.7,75103.75,0.1,0.73531,9e-05,24.69934]
[1776180916612,46.7,75113.48,0.1,0.73622,9e-05,24.65947]
[1776180918626,46.7,75116.41,0.1,0.73649,9e-05,24.64736]
[1776180923661,46.7,75126.61,0.1,0.73744,9e-05,24.60526]
[1776180924668,46.7,75130.21,0.1,0.73778,9e-05,24.59041]
[1776180925674,46.7,75139.31,0.1,0.73862,9e-05,24.55292]
[1776180926684,46.7,75149.86,0.1,0.73959,9e-05,24.50936]
[1776180927691,46.7,75158.86,0.1,0.74042,9e-05,24.47181]
[1776180928698,46.7,75163.78,0.1,0.74088,9e-05,24.45118]
[1776180930714,46.7,75165.17,0.1,0.74101,9e-05,24.4454]
[1776180931720,46.7,75176.77,0.1,0.74208,9e-05,24.39408]
[1776180933733,46.7,75179.01,0.1,0.74229,9e-05,24.38451]
[1776180934908,46.7,75181.53,0.1,0.74253,9e-05,24.37392]
[1776180935748,46.7,75182.7,0.1,0.74263,9e-05,24.36896]
[1776180938769,46.7,75185.64,0.1,0.74291,9e-05,24.35649]
[1776180940952,46.7,75186.09,0.1,0.74295,9e-05,24.35455]
[1776180941053,46.7,75186.04,0.1,0.74295,9e-05,24.35468]
[1776180946883,46.7,75185.11,0.1,0.74286,9e-05,24.35839]
[1776180947833,46.7,75188.07,0.1,0.74314,9e-05,24.34592]
[1776180949847,46.7,75193.21,0.1,0.74361,9e-05,24.32433]
[1776180954881,46.69,75188.21,0.1,0.74315,9e-05,24.3452]
[1776180955889,46.69,75191.98,0.1,0.7435,9e-05,24.3294]
[1776180957903,46.69,75195.79,0.1,0.74385,9e-05,24.31341]
[1776180960930,46.69,75182.39,0.1,0.74262,9e-05,24.36952]
[1776180961952,46.7,75177.23,0.1,0.74214,9e-05,24.39132]
[1776180962945,46.7,75176.3,0.1,0.74205,9e-05,24.3956]
[1776180967980,46.7,75174.2,0.1,0.74184,9e-05,24.40523]
[1776180968987,46.7,75169.76,0.1,0.74143,9e-05,24.42388]
[1776180972012,46.71,75163.48,0.1,0.74084,9e-05,24.45041]
[1776180973018,46.71,75158.4,0.1,0.74038,9e-05,24.4716]
[1776180977045,46.71,75161.46,0.1,0.74065,9e-05,24.45926]
[1776180981074,46.71,75165.26,0.1,0.74099,9e-05,24.4439]
[1776180985108,46.71,75174.13,0.1,0.74179,9e-05,24.40751]
[1776180986115,46.71,75186.68,0.1,0.74294,9e-05,24.35504]
[1776180987122,46.71,75197.0,0.1,0.74389,9e-05,24.31179]
[1776180988148,46.71,75205.05,0.1,0.74462,9e-05,24.278]
[1776180989160,46.71,75210.37,0.1,0.7451,9e-05,24.25568]
[1776180990301,46.71,75210.37,0.1,0.7451,9e-05,24.25568]
[1776180990729,46.71,75207.86,0.1,0.74487,9e-05,24.2663]
[1776180992181,46.71,75212.72,0.1,0.74533,9e-05,24.24275]
[1776180994342,46.71,75212.45,0.1,0.74531,9e-05,24.24397]
[1776180998225,46.71,75215.4,0.1,0.74557,9e-05,24.2319]
[1776180998326,46.71,75219.94,0.1,0.74598,9e-05,24.21286]
[1776181001244,46.72,75216.38,0.1,0.74565,9e-05,24.2282]
[1776181006279,46.72,75214.96,0.1,0.74551,9e-05,24.23464]
[1776181011314,46.72,75217.92,0.1,0.74577,9e-05,24.22263]
[1776181016350,46.72,75219.34,0.1,0.74589,9e-05,24.21712]
[1776181017356,46.72,75230.57,0.1,0.7469,9e-05,24.16981]
[1776181018364,46.72,75235.08,0.1,0.74731,9e-05,24.15088]
[1776181022393,46.73,75240.09,0.1,0.74775,9e-05,24.13038]
[1776181024407,46.73,75243.7,0.1,0.74807,9e-05,24.11515]
[1776181027428,46.73,75247.29,0.1,0.7484,9e-05,24.09993]
[1776181028133,46.73,75247.29,0.1,0.7484,9e-05,24.09993]
[1776181028435,46.73,75262.21,0.1,0.74974,9e-05,24.03633]
[1776181029743,46.73,75262.21,0.1,0.74974,9e-05,24.03633]
[1776181029822,46.73,75274.9,0.1,0.75088,9e-05,23.9821]
[1776181030449,46.73,75276.38,0.1,0.75102,9e-05,23.97581]
[1776181031940,46.73,75274.76,0.1,0.75087,9e-05,23.98278]
[1776181032463,46.73,75276.13,0.1,0.75099,9e-05,23.97696]
[1776181035486,46.73,75286.57,0.1,0.75193,9e-05,23.93235]
[1776181037502,46.73,75282.77,0.1,0.75158,9e-05,23.94882]
[1776181042537,46.73,75281.5,0.1,0.75146,9e-05,23.95456]
[1776181044573,46.73,75289.49,0.1,0.75218,9e-05,23.92039]
[1776181045628,46.73,75289.49,0.1,0.75218,9e-05,23.92039]
[1776181045652,46.73,75289.49,0.1,0.75218,9e-05,23.92039]
[1776181045691,46.73,75294.38,0.1,0.75261,9e-05,23.89947]
[1776181046587,46.73,75289.51,0.1,0.75217,9e-05,23.92051]
[1776181047937,46.73,75288.64,0.1,0.75209,9e-05,23.92434]
[1776181048601,46.73,75287.74,0.1,0.75201,9e-05,23.92829]
[1776181053584,46.73,75286.27,0.1,0.75189,9e-05,23.93171]
[1776181053636,46.73,75286.27,0.1,0.75189,9e-05,23.93171]
[1776181053693,46.73,75286.27,0.1,0.75189,9e-05,23.93171]
[1776181053793,46.74,75277.77,0.1,0.75113,9e-05,23.96822]
[1776181054643,46.74,75283.83,0.1,0.75167,9e-05,23.94229]
[1776181055605,46.74,75283.83,0.1,0.75167,9e-05,23.94229]
[1776181055706,46.74,75283.83,0.1,0.75167,9e-05,23.94229]
[1776181055761,46.74,75288.64,0.1,0.7521,9e-05,23.92173]
[1776181056657,46.74,75284.09,0.1,0.75169,9e-05,23.94134]
[1776181057636,46.74,75284.09,0.1,0.75169,9e-05,23.94134]
[1776181057664,46.74,75272.15,0.1,0.75062,9e-05,23.99253]
[1776181058672,46.74,75263.65,0.1,0.74986,9e-05,24.02883]
[1776181059685,46.74,75259.88,0.1,0.74952,9e-05,24.04487]
[1776181062703,46.74,75269.29,0.1,0.75037,9e-05,24.00457]
[1776181063710,46.74,75281.4,0.1,0.75145,9e-05,23.95276]
[1776181064717,46.74,75285.55,0.1,0.75182,9e-05,23.93502]
[1776181065750,46.74,75285.55,0.1,0.75182,9e-05,23.93502]
[1776181065851,46.74,75291.85,0.1,0.75239,9e-05,23.90806]
[1776181069757,46.74,75283.18,0.1,0.7516,9e-05,23.94569]
[1776181070759,46.74,75271.02,0.1,0.75051,9e-05,23.99779]
[1776181071766,46.74,75265.64,0.1,0.75003,9e-05,24.02077]
[1776181076347,46.74,75265.33,0.1,0.75,9e-05,24.02198]
[1776181076373,46.74,75265.33,0.1,0.75,9e-05,24.02198]
[1776181076377,46.74,75265.33,0.1,0.75,9e-05,24.02198]
[1776181076404,46.74,75265.33,0.1,0.75,9e-05,24.02198]
[1776181076441,46.74,75265.33,0.1,0.75,9e-05,24.02198]
[1776181076801,46.74,75267.55,0.1,0.7502,9e-05,24.01247]
[1776181081836,46.74,75270.41,0.1,0.75046,9e-05,24.00022]
[1776181082792,46.74,75270.41,0.1,0.75046,9e-05,24.00022]
[1776181082843,46.74,75271.67,0.1,0.75057,9e-05,23.99483]
[1776181082932,46.74,75271.67,0.1,0.75057,9e-05,23.99483]
[1776181083027,46.74,75271.67,0.1,0.75057,9e-05,23.99483]
[1776181083083,46.74,75271.67,0.1,0.75057,9e-05,23.99483]
[1776181083135,46.74,75271.67,0.1,0.75057,9e-05,23.99483]
[1776181083186,46.74,75271.67,0.1,0.75057,9e-05,23.99483]
[1776181083850,46.74,75268.47,0.1,0.75028,9e-05,24.0085]
[1776181084145,46.74,75268.47,0.1,0.75028,9e-05,24.0085]
[1776181084181,46.74,75268.47,0.1,0.75028,9e-05,24.0085]
[1776181084202,46.74,75268.47,0.1,0.75028,9e-05,24.0085]
[1776181084857,46.74,75263.07,0.1,0.7498,9e-05,24.03155]
[1776181085863,46.74,75267.26,0.1,0.75018,9e-05,24.01366]
[1776181087879,46.74,75264.46,0.1,0.74992,9e-05,24.02555]
[1776181090153,46.74,75263.44,0.1,0.74983,9e-05,24.02984]
[1776181090187,46.74,75263.44,0.1,0.74983,9e-05,24.02984]
[1776181090272,46.74,75263.44,0.1,0.74983,9e-05,24.02984]
[1776181090323,46.74,75263.44,0.1,0.74983,9e-05,24.02984]
[1776181090899,46.74,75263.52,0.1,0.74984,9e-05,24.02946]
[1776181092524,46.74,75263.52,0.1,0.74984,9e-05,24.02946]
[1776181092554,46.74,75263.52,0.1,0.74984,9e-05,24.02946]
[1776181092606,46.74,75263.52,0.1,0.74984,9e-05,24.02946]
[1776181092689,46.74,75263.52,0.1,0.74984,9e-05,24.02946]
[1776181092915,46.74,75259.29,0.1,0.74946,9e-05,24.04741]
[1776181093922,46.74,75256.03,0.1,0.74917,9e-05,24.06125]
[1776181094929,46.74,75251.05,0.1,0.74872,9e-05,24.08237]
[1776181096943,46.74,75247.99,0.1,0.74845,9e-05,24.0952]
[1776181098957,46.74,75251.49,0.1,0.74876,9e-05,24.08076]
[1776181102258,46.74,75251.44,0.1,0.74875,9e-05,24.08122]
[1776181102331,46.74,75251.44,0.1,0.74875,9e-05,24.08122]
[1776181102378,46.74,75251.44,0.1,0.74875,9e-05,24.08122]
[1776181102436,46.74,75251.44,0.1,0.74875,9e-05,24.08122]
[1776181102536,46.74,75254.42,0.1,0.74902,9e-05,24.06857]
[1776181106846,46.74,75252.68,0.1,0.74886,9e-05,24.07602]
[1776181106915,46.74,75252.68,0.1,0.74886,9e-05,24.07602]
[1776181106921,46.74,75252.68,0.1,0.74886,9e-05,24.07602]
[1776181106934,46.74,75252.68,0.1,0.74886,9e-05,24.07602]
[1776181106947,46.74,75253.83,0.1,0.74896,9e-05,24.07116]
[1776181107014,46.74,75256.93,0.1,0.74924,9e-05,24.05797]
[1776181112049,46.74,75256.66,0.1,0.74924,9e-05,24.05542]
[1776181115150,46.74,75257.06,0.1,0.74928,9e-05,24.05356]
[1776181115177,46.74,75257.06,0.1,0.74928,9e-05,24.05356]
[1776181115314,46.74,75257.06,0.1,0.74928,9e-05,24.05356]
[1776181115436,46.74,75257.06,0.1,0.74928,9e-05,24.05356]
[1776181115532,46.74,75259.12,0.1,0.74947,9e-05,24.04471]
[1776181119098,46.73,75255.68,0.1,0.74917,9e-05,24.0591]
[1776181120447,46.73,75255.68,0.1,0.74917,9e-05,24.0591]
[1776181120490,46.73,75255.68,0.1,0.74917,9e-05,24.0591]
[1776181120498,46.73,75255.68,0.1,0.74917,9e-05,24.0591]
[1776181120685,46.73,75255.68,0.1,0.74917,9e-05,24.0591]
[1776181120782,46.73,75254.89,0.1,0.7491,9e-05,24.06239]
[1776181125731,46.73,75255.61,0.1,0.74917,9e-05,24.05902]
[1776181125781,46.73,75255.61,0.1,0.74917,9e-05,24.05902]
[1776181125936,46.73,75255.61,0.1,0.74917,9e-05,24.05902]
[1776181125882,46.73,75257.16,0.1,0.74931,9e-05,24.05234]
[1776181130174,46.73,75253.7,0.1,0.749,9e-05,24.06671]
[1776181131028,46.73,75253.7,0.1,0.749,9e-05,24.06671]
[1776181131125,46.73,75253.7,0.1,0.749,9e-05,24.06671]
[1776181131173,46.73,75253.7,0.1,0.749,9e-05,24.06671]
[1776181131186,46.73,75253.7,0.1,0.749,9e-05,24.06671]
[1776181131271,46.73,75253.7,0.1,0.749,9e-05,24.06671]
[1776181131323,46.73,75253.7,0.1,0.749,9e-05,24.06671]
[1776181131432,46.73,75253.7,0.1,0.749,9e-05,24.06671]
[1776181131785,46.73,75253.7,0.1,0.749,9e-05,24.06671]
[1776181131788,46.73,75253.18,0.1,0.74896,9e-05,24.06884]
[1776181134203,46.73,75256.3,0.1,0.74924,9e-05,24.05532]
[1776181137702,46.73,75254.53,0.1,0.74909,9e-05,24.06271]
[1776181137755,46.73,75254.53,0.1,0.74909,9e-05,24.06271]
[1776181137933,46.73,75254.53,0.1,0.74909,9e-05,24.06271]
[1776181137855,46.73,75254.96,0.1,0.74913,9e-05,24.0608]
[1776181143266,46.73,75258.85,0.1,0.74949,9e-05,24.04379]
[1776181144169,46.73,75258.85,0.1,0.74949,9e-05,24.04379]
[1776181144187,46.73,75258.85,0.1,0.74949,9e-05,24.04379]
[1776181144340,46.73,75258.85,0.1,0.74949,9e-05,24.04379]
[1776181144432,46.73,75258.85,0.1,0.74949,9e-05,24.04379]
[1776181144754,46.73,75258.85,0.1,0.74949,9e-05,24.04379]
[1776181144775,46.73,75258.85,0.1,0.74949,9e-05,24.04379]
[1776181144937,46.73,75258.85,0.1,0.74949,9e-05,24.04379]
[1776181144948,46.73,75264.08,0.1,0.74996,9e-05,24.02143]
[1776181145280,46.73,75261.21,0.1,0.7497,9e-05,24.03365]
[1776181150316,46.72,75260.85,0.1,0.74967,9e-05,24.03497]
[1776181152318,46.72,75260.84,0.1,0.74967,9e-05,24.03497]
[1776181152358,46.72,75260.84,0.1,0.74967,9e-05,24.03497]
[1776181152414,46.72,75260.84,0.1,0.74967,9e-05,24.03497]
[1776181152439,46.72,75260.84,0.1,0.74967,9e-05,24.03497]
[1776181152441,46.72,75258.14,0.1,0.74943,9e-05,24.04644]
[1776181153455,46.72,75258.14,0.1,0.74943,9e-05,24.04644]
[1776181153507,46.72,75258.14,0.1,0.74943,9e-05,24.04644]
[1776181153681,46.72,75258.14,0.1,0.74943,9e-05,24.04644]
[1776181153782,46.72,75254.14,0.1,0.74907,9e-05,24.06342]
[1776181158959,46.72,75253.26,0.1,0.749,9e-05,24.06689]
[1776181159012,46.72,75252.65,0.1,0.74894,9e-05,24.06941]
[1776181159014,46.72,75252.65,0.1,0.74894,9e-05,24.06941]
[1776181159184,46.72,75252.65,0.1,0.74894,9e-05,24.06941]
[1776181159379,46.72,75250.25,0.1,0.74873,9e-05,24.07954]
[1776181163353,46.72,75251.33,0.1,0.74883,9e-05,24.07467]
[1776181163358,46.72,75251.33,0.1,0.74883,9e-05,24.07467]
[1776181163405,46.72,75251.33,0.1,0.74883,9e-05,24.07467]
[1776181163441,46.72,75251.33,0.1,0.74883,9e-05,24.07467]
[1776181163454,46.72,75254.07,0.1,0.74908,9e-05,24.06293]
[1776181164414,46.72,75250.35,0.1,0.74875,9e-05,24.07869]
[1776181165421,46.72,75247.33,0.1,0.74847,9e-05,24.09145]
[1776181167749,46.72,75246.51,0.1,0.7484,9e-05,24.09484]
[1776181167770,46.72,75246.51,0.1,0.7484,9e-05,24.09484]
[1776181167820,46.72,75246.51,0.1,0.7484,9e-05,24.09484]
[1776181167935,46.72,75246.51,0.1,0.7484,9e-05,24.09484]
[1776181167851,46.72,75243.78,0.1,0.74815,9e-05,24.10666]
[1776181169449,46.72,75247.57,0.1,0.7485,9e-05,24.09034]
[1776181173301,46.72,75245.84,0.1,0.74837,9e-05,24.09421]
[1776181173339,46.72,75245.84,0.1,0.74837,9e-05,24.09421]
[1776181173396,46.72,75245.84,0.1,0.74837,9e-05,24.09421]
[1776181173434,46.72,75245.84,0.1,0.74837,9e-05,24.09421]
[1776181173477,46.72,75242.46,0.1,0.74806,9e-05,24.10879]
[1776181177505,46.72,75236.69,0.1,0.74752,9e-05,24.13412]
[1776181178966,46.72,75236.69,0.1,0.74752,9e-05,24.13412]
[1776181178998,46.72,75232.39,0.1,0.74712,9e-05,24.15252]
[1776181179055,46.72,75232.39,0.1,0.74712,9e-05,24.15252]
[1776181179188,46.72,75232.39,0.1,0.74712,9e-05,24.15252]
[1776181179194,46.72,75232.39,0.1,0.74712,9e-05,24.15252]
[1776181179417,46.72,75232.39,0.1,0.74712,9e-05,24.15252]
[1776181179431,46.72,75232.39,0.1,0.74712,9e-05,24.15252]
[1776181179666,46.72,75232.39,0.1,0.74712,9e-05,24.15252]
[1776181179767,46.72,75231.34,0.1,0.74703,9e-05,24.15713]
[1776181181532,46.73,75226.96,0.1,0.74662,9e-05,24.17596]
[1776181183547,46.73,75220.86,0.1,0.74606,9e-05,24.20198]
[1776181187735,46.73,75223.54,0.1,0.7463,9e-05,24.19098]
[1776181187786,46.73,75223.54,0.1,0.7463,9e-05,24.19098]
[1776181187788,46.73,75223.54,0.1,0.7463,9e-05,24.19098]
[1776181187938,46.73,75223.54,0.1,0.7463,9e-05,24.19098]
[1776181187946,46.73,75224.83,0.1,0.74642,9e-05,24.18565]
[1776181189397,46.73,75223.73,0.1,0.74631,9e-05,24.19042]
[1776181194623,46.73,75220.42,0.1,0.746,9e-05,24.2051]
[1776181195123,46.73,75220.42,0.1,0.746,9e-05,24.2051]
[1776181195176,46.73,75220.42,0.1,0.746,9e-05,24.2051]
[1776181195184,46.73,75220.42,0.1,0.746,9e-05,24.2051]
[1776181195315,46.73,75220.42,0.1,0.746,9e-05,24.2051]
[1776181195631,46.73,75219.02,0.1,0.74587,9e-05,24.2111]
[1776181200666,46.74,75220.0,0.1,0.74595,9e-05,24.20741]
[1776181202682,46.74,75225.67,0.1,0.74646,9e-05,24.18367]
[1776181203084,46.74,75225.67,0.1,0.74646,9e-05,24.18367]
[1776181203140,46.74,75225.67,0.1,0.74646,9e-05,24.18367]
[1776181203143,46.74,75225.67,0.1,0.74646,9e-05,24.18367]
[1776181203192,46.74,75225.67,0.1,0.74646,9e-05,24.18367]
[1776181203689,46.74,75228.31,0.1,0.7467,9e-05,24.17264]
[1776181208724,46.74,75230.03,0.1,0.74684,9e-05,24.16603]
[1776181214961,46.74,75230.08,0.1,0.74684,9e-05,24.16596]
[1776181215008,46.74,75230.08,0.1,0.74684,9e-05,24.16596]
[1776181215013,46.74,75230.08,0.1,0.74684,9e-05,24.16596]
[1776181215033,46.74,75230.08,0.1,0.74683,9e-05,24.16665]
[1776181215193,46.74,75230.08,0.1,0.74683,9e-05,24.16665]
[1776181216781,46.75,75237.93,0.1,0.74753,9e-05,24.13371]
[1776181218795,46.75,75246.26,0.1,0.74828,9e-05,24.09867]
[1776181219953,46.75,75246.26,0.1,0.74828,9e-05,24.09867]
[1776181220011,46.75,75246.26,0.1,0.74828,9e-05,24.09867]
[1776181220013,46.75,75246.26,0.1,0.74828,9e-05,24.09867]
[1776181219999,46.75,75247.54,0.1,0.7484,9e-05,24.09312]
[1776181220184,46.75,75247.54,0.1,0.7484,9e-05,24.09312]
[1776181220810,46.75,75247.73,0.1,0.74842,9e-05,24.09221]
[1776181225848,46.74,75248.08,0.1,0.74846,9e-05,24.09022]
[1776181228673,46.74,75248.11,0.1,0.74846,9e-05,24.09]
[1776181229853,46.74,75248.15,0.1,0.74847,9e-05,24.08963]
[1776181229905,46.74,75248.15,0.1,0.74847,9e-05,24.08963]
[1776181229907,46.74,75248.15,0.1,0.74847,9e-05,24.08963]
[1776181229936,46.74,75248.15,0.1,0.74847,9e-05,24.08963]
[1776181229993,46.74,75248.1,0.1,0.74847,9e-05,24.08975]
[1776181230887,46.74,75258.22,0.1,0.74938,9e-05,24.04661]
[1776181231894,46.74,75265.63,0.1,0.75007,9e-05,24.01175]
[1776181236930,46.74,75265.29,0.1,0.75004,9e-05,24.01312]
[1776181238222,46.74,75264.54,0.1,0.74997,9e-05,24.01631]
[1776181238275,46.74,75264.54,0.1,0.74997,9e-05,24.01631]
[1776181238435,46.74,75264.54,0.1,0.74997,9e-05,24.01631]
[1776181238944,46.74,75263.75,0.1,0.7499,9e-05,24.01967]
[1776181240959,46.74,75254.34,0.1,0.74906,9e-05,24.05971]
[1776181241495,46.74,75254.34,0.1,0.74906,9e-05,24.05971]
[1776181241549,46.74,75254.34,0.1,0.74906,9e-05,24.05971]
[1776181241683,46.74,75254.34,0.1,0.74906,9e-05,24.05971]
[1776181241967,46.74,75252.66,0.1,0.74891,9e-05,24.06679]
[1776181243980,46.74,75249.31,0.1,0.74861,9e-05,24.08089]
[1776181244988,46.74,75246.56,0.1,0.74836,9e-05,24.09249]
[1776181247419,46.74,75246.46,0.1,0.74835,9e-05,24.09272]
[1776181247430,46.74,75246.46,0.1,0.74835,9e-05,24.09272]
[1776181247471,46.74,75246.46,0.1,0.74835,9e-05,24.09272]
[1776181247682,46.74,75246.46,0.1,0.74835,9e-05,24.09272]
[1776181248009,46.74,75246.43,0.1,0.74835,9e-05,24.09275]
[1776181253051,46.74,75245.29,0.1,0.74826,9e-05,24.09711]
[1776181254568,46.74,75243.67,0.1,0.74812,9e-05,24.10389]
[1776181254572,46.74,75243.67,0.1,0.74812,9e-05,24.10389]
[1776181254616,46.74,75243.67,0.1,0.74812,9e-05,24.10389]
[1776181254682,46.74,75243.67,0.1,0.74812,9e-05,24.10389]
[1776181255065,46.73,75243.68,0.1,0.74812,9e-05,24.10375]
[1776181260100,46.73,75241.79,0.1,0.74796,9e-05,24.11121]
[1776181261480,46.73,75244.32,0.1,0.74819,9e-05,24.10036]
[1776181261545,46.73,75244.32,0.1,0.74819,9e-05,24.10036]
[1776181261680,46.73,75244.32,0.1,0.74819,9e-05,24.10036]
[1776181261858,46.73,75244.32,0.1,0.74819,9e-05,24.10036]
[1776181261914,46.73,75244.32,0.1,0.74819,9e-05,24.10036]
[1776181261959,46.73,75244.32,0.1,0.74819,9e-05,24.10024]
[1776181264915,46.73,75244.1,0.1,0.74817,9e-05,24.10106]
[1776181264931,46.73,75244.1,0.1,0.74817,9e-05,24.10106]
[1776181265017,46.73,75244.13,0.1,0.74818,9e-05,24.10071]
[1776181265626,46.73,75244.13,0.1,0.74818,9e-05,24.10071]
[1776181265678,46.73,75244.13,0.1,0.74818,9e-05,24.10071]
[1776181265779,46.73,75254.52,0.1,0.74912,9e-05,24.05643]
[1776181266142,46.73,75260.31,0.1,0.74964,9e-05,24.03177]
[1776181267931,46.73,75260.31,0.1,0.74964,9e-05,24.03177]
[1776181267949,46.73,75262.24,0.1,0.74982,9e-05,24.02345]
[1776181270169,46.73,75266.0,0.1,0.75016,9e-05,24.00736]
[1776181272875,46.73,75265.75,0.1,0.75014,9e-05,24.00841]
[1776181272932,46.73,75265.75,0.1,0.75014,9e-05,24.00841]
[1776181272976,46.73,75266.25,0.1,0.75018,9e-05,24.00627]
[1776181276212,46.73,75262.99,0.1,0.74989,9e-05,24.02018]
[1776181277526,46.73,75262.99,0.1,0.74989,9e-05,24.02018]
[1776181279951,46.73,75258.0,0.1,0.74944,9e-05,24.04139]
[1776181280240,46.73,75253.81,0.1,0.74906,9e-05,24.05919]
[1776181282254,46.73,75250.81,0.1,0.74879,9e-05,24.07184]
[1776181285275,46.73,75256.46,0.1,0.74931,9e-05,24.04759]
[1776181287288,46.73,75261.21,0.1,0.74974,9e-05,24.02727]
[1776181289861,46.73,75261.83,0.1,0.74979,9e-05,24.02461]
[1776181289871,46.73,75268.12,0.1,0.75036,9e-05,23.99774]
[1776181290327,46.73,75274.19,0.1,0.75091,9e-05,23.97179]
[1776181291329,46.73,75267.51,0.1,0.75032,9e-05,23.99718]
[1776181292336,46.73,75264.67,0.1,0.75007,9e-05,24.00932]
[1776181293236,46.73,75264.67,0.1,0.75007,9e-05,24.00932]
[1776181293441,46.73,75264.67,0.1,0.75007,9e-05,24.00932]
[1776181293586,46.73,75264.67,0.1,0.75007,9e-05,24.00932]
[1776181293648,46.73,75264.24,0.1,0.75003,9e-05,24.01116]
[1776181299208,46.73,75264.38,0.1,0.75004,9e-05,24.01053]
[1776181299391,46.73,75264.55,0.1,0.75006,9e-05,24.0098]
[1776181304426,46.73,75264.64,0.1,0.75006,9e-05,24.0094]
[1776181305433,46.73,75268.77,0.1,0.75044,9e-05,23.99175]
[1776181307447,46.73,75280.34,0.1,0.75147,9e-05,23.94228]
[1776181308454,46.73,75285.96,0.1,0.75198,9e-05,23.91825]
[1776181313490,46.73,75285.81,0.1,0.75195,9e-05,23.91941]
[1776181314495,46.73,75279.68,0.1,0.7514,9e-05,23.94579]
[1776181318527,46.73,75286.12,0.1,0.75197,9e-05,23.91845]
[1776181323562,46.73,75289.41,0.1,0.75226,9e-05,23.90485]
[1776181326584,46.73,75292.35,0.1,0.75251,9e-05,23.89257]
[1776181329604,46.74,75289.26,0.1,0.75223,9e-05,23.9062]
[1776181334639,46.74,75286.98,0.1,0.75202,9e-05,23.91653]
[1776181337660,46.74,75289.99,0.1,0.75228,9e-05,23.90389]
[1776181342699,46.74,75293.3,0.1,0.75257,9e-05,23.89019]
[1776181343706,46.74,75297.88,0.1,0.75297,9e-05,23.87061]
[1776181346727,46.74,75303.41,0.1,0.75346,9e-05,23.84725]
[1776181350755,46.75,75307.58,0.1,0.75382,9e-05,23.82998]
[1776181355790,46.75,75307.23,0.1,0.75379,9e-05,23.82922]
[1776181360825,46.76,75308.58,0.1,0.75389,9e-05,23.82438]
[1776181365860,46.76,75307.82,0.1,0.7538,9e-05,23.82862]
[1776181367874,46.76,75300.55,0.1,0.75315,9e-05,23.86031]
[1776181372909,46.77,75299.51,0.1,0.75304,9e-05,23.86557]
[1776181374922,46.77,75295.69,0.1,0.75269,9e-05,23.88227]
[1776181379958,46.77,75296.65,0.1,0.75276,9e-05,23.87877]
[1776181384993,46.77,75297.4,0.1,0.75282,9e-05,23.87615]
[1776181387007,46.77,75289.85,0.1,0.75214,9e-05,23.90881]
[1776181388015,46.77,75282.81,0.1,0.75151,9e-05,23.93906]
[1776181393049,46.78,75283.31,0.1,0.75155,9e-05,23.93715]
[1776181396073,46.78,75290.44,0.1,0.75218,9e-05,23.90672]
[1776181397080,46.78,75298.57,0.1,0.75291,9e-05,23.87188]
[1776181398087,46.78,75302.88,0.1,0.75329,9e-05,23.85346]
[1776181399672,46.78,75304.39,0.1,0.75342,9e-05,23.84711]
[1776181400106,46.78,75313.01,0.1,0.75419,9e-05,23.81012]
[1776181400424,46.78,75313.01,0.1,0.75419,9e-05,23.81012]
[1776181401115,46.78,75306.97,0.1,0.75365,9e-05,23.83635]
[1776181401707,46.78,75306.97,0.1,0.75365,9e-05,23.83635]
[1776181401917,46.78,75306.97,0.1,0.75365,9e-05,23.83635]
[1776181401973,46.78,75306.97,0.1,0.75365,9e-05,23.83635]
[1776181402064,46.78,75306.97,0.1,0.75365,9e-05,23.83635]
[1776181402122,46.78,75313.25,0.1,0.7542,9e-05,23.80944]
[1776181403248,46.78,75313.25,0.1,0.7542,9e-05,23.80944]
[1776181403129,46.78,75317.24,0.1,0.75456,9e-05,23.79242]
[1776181403336,46.78,75317.24,0.1,0.75456,9e-05,23.79242]
[1776181403833,46.78,75317.24,0.1,0.75456,9e-05,23.79242]
[1776181404136,46.78,75322.17,0.1,0.75499,9e-05,23.77134]
[1776181406161,46.78,75326.4,0.1,0.75536,9e-05,23.75353]
[1776181407057,46.78,75326.4,0.1,0.75536,9e-05,23.75353]
[1776181407175,46.78,75326.4,0.1,0.75536,9e-05,23.75353]
[1776181407260,46.78,75349.31,0.1,0.75738,9e-05,23.65439]
[1776181408168,46.79,75346.38,0.1,0.75711,9e-05,23.66752]
[1776181409176,46.79,75335.29,0.1,0.75613,9e-05,23.71567]
[1776181410183,46.79,75324.38,0.1,0.75517,9e-05,23.76287]
[1776181410298,46.79,75324.38,0.1,0.75517,9e-05,23.76287]
[1776181411190,46.79,75318.39,0.1,0.75465,9e-05,23.78541]
[1776181414211,46.79,75325.91,0.1,0.75531,9e-05,23.75336]
[1776181415221,46.79,75333.02,0.1,0.75595,9e-05,23.72249]
[1776181420255,46.79,75331.37,0.1,0.75579,9e-05,23.7304]
[1776181423276,46.79,75338.24,0.1,0.75638,9e-05,23.7015]
[1776181424283,46.79,75342.64,0.1,0.75677,9e-05,23.68233]
[1776181426297,46.79,75345.39,0.1,0.75701,9e-05,23.67033]
[1776181427304,46.79,75351.1,0.1,0.75752,9e-05,23.64549]
[1776181428311,46.79,75347.36,0.1,0.75719,9e-05,23.66176]
[1776181429317,46.79,75344.51,0.1,0.75693,9e-05,23.67418]
[1776181431594,46.8,75341.72,0.1,0.75667,9e-05,23.68698]
[1776181435360,46.8,75346.49,0.1,0.75708,9e-05,23.66689]
[1776181437374,46.8,75343.53,0.1,0.75682,9e-05,23.67975]
[1776181439388,46.8,75340.99,0.1,0.75659,9e-05,23.69115]
[1776181441402,46.8,75335.62,0.1,0.7561,9e-05,23.71512]
[1776181442409,46.81,75338.71,0.1,0.75637,9e-05,23.70207]
[1776181444423,46.81,75335.2,0.1,0.75604,9e-05,23.71825]
[1776181449458,46.82,75328.88,0.1,0.75545,9e-05,23.7471]
[1776181450595,46.82,75328.88,0.1,0.75545,9e-05,23.7471]
[1776181450695,46.82,75324.82,0.1,0.75509,9e-05,23.76492]
[1776181452479,46.82,75316.3,0.1,0.75432,9e-05,23.80217]
[1776181453486,46.82,75310.13,0.1,0.75377,9e-05,23.82895]
[1776181454493,46.82,75306.28,0.1,0.75342,9e-05,23.84568]
[1776181455500,46.82,75303.2,0.1,0.75314,9e-05,23.85907]
[1776181459528,46.82,75299.75,0.1,0.75283,9e-05,23.87439]
[1776181461317,46.82,75299.75,0.1,0.75283,9e-05,23.87439]
[1776181460535,46.83,75295.08,0.1,0.75241,9e-05,23.89454]
[1776181463556,46.83,75300.59,0.1,0.75289,9e-05,23.87117]
[1776181468591,46.83,75302.82,0.1,0.75308,9e-05,23.86222]
[1776181472619,46.83,75299.67,0.1,0.75281,9e-05,23.87303]
[1776181474633,46.83,75302.53,0.1,0.75306,9e-05,23.86098]
[1776181479667,46.84,75302.11,0.1,0.75301,9e-05,23.86339]
[1776181480674,46.84,75311.8,0.1,0.75387,9e-05,23.82185]
[1776181481682,46.84,75315.46,0.1,0.75419,9e-05,23.80625]
[1776181484542,46.84,75317.59,0.1,0.75437,9e-05,23.79746]
[1776181485710,46.84,75321.72,0.1,0.75473,9e-05,23.78005]
[1776181486717,46.84,75326.65,0.1,0.75517,9e-05,23.75899]
[1776181487724,46.84,75333.43,0.1,0.75576,9e-05,23.72992]
[1776181491753,46.85,75336.19,0.1,0.75599,9e-05,23.71912]
[1776181496787,46.85,75337.43,0.1,0.75607,9e-05,23.71521]
[1776181498472,46.86,75337.7,0.1,0.75609,9e-05,23.71434]
[1776181499273,46.86,75334.11,0.1,0.75576,9e-05,23.73017]
[1776181499808,46.86,75330.9,0.1,0.75547,9e-05,23.74433]
[1776181504843,46.86,75329.97,0.1,0.75537,9e-05,23.74963]
[1776181508871,46.87,75326.41,0.1,0.75503,9e-05,23.76601]
[1776181509878,46.87,75321.77,0.1,0.75462,9e-05,23.78625]
[1776181510885,46.87,75319.03,0.1,0.75437,9e-05,23.79826]
[1776181511892,46.87,75315.9,0.1,0.75409,9e-05,23.81193]
[1776181512560,46.87,75315.9,0.1,0.75409,9e-05,23.81193]
[1776181512899,46.87,75311.22,0.1,0.75367,9e-05,23.83223]
[1776181513906,46.87,75307.99,0.1,0.75338,9e-05,23.84626]
[1776181514913,46.87,75297.17,0.1,0.75241,9e-05,23.8928]
[1776181515920,46.87,75293.98,0.1,0.75212,9e-05,23.90653]
[1776181517933,46.87,75291.19,0.1,0.75187,9e-05,23.91858]
[1776181518941,46.87,75288.32,0.1,0.75161,9e-05,23.9309]
[1776181519948,46.87,75285.29,0.1,0.75134,9e-05,23.94388]
[1776181523113,46.87,75283.8,0.1,0.75121,9e-05,23.95027]
[1776181529012,46.87,75285.28,0.1,0.75134,9e-05,23.94402]
[1776181534050,46.87,75288.99,0.1,0.75169,9e-05,23.92505]
[1776181534723,46.87,75288.99,0.1,0.75169,9e-05,23.92505]
[1776181535055,46.88,75296.72,0.1,0.75238,9e-05,23.89202]
[1776181536062,46.88,75292.97,0.1,0.75204,9e-05,23.90815]
[1776181537069,46.88,75296.33,0.1,0.75234,9e-05,23.89383]
[1776181539381,46.88,75297.61,0.1,0.75245,9e-05,23.88842]
[1776181541105,46.88,75305.56,0.1,0.75316,9e-05,23.8546]
[1776181542113,46.88,75313.23,0.1,0.75384,9e-05,23.82178]
[1776181542676,46.88,75313.23,0.1,0.75384,9e-05,23.82178]
[1776181545133,46.88,75329.26,0.1,0.75525,9e-05,23.75322]
[1776181546140,46.88,75333.71,0.1,0.75564,9e-05,23.73425]
[1776181547148,46.88,75341.04,0.1,0.75628,9e-05,23.70282]
[1776181548155,46.88,75348.81,0.1,0.75697,9e-05,23.6691]
[1776181549162,46.88,75352.85,0.1,0.75733,9e-05,23.65155]
[1776181551631,46.88,75353.15,0.1,0.75735,9e-05,23.65025]
[1776181555204,46.88,75350.32,0.1,0.75711,9e-05,23.66252]
[1776181555800,46.88,75350.32,0.1,0.75711,9e-05,23.66252]
[1776181557218,46.88,75344.4,0.1,0.75658,9e-05,23.68845]
[1776181559232,46.89,75341.51,0.1,0.75631,9e-05,23.70147]
[1776181561247,46.89,75330.23,0.1,0.7553,9e-05,23.75069]
[1776181562254,46.89,75334.14,0.1,0.75565,9e-05,23.73399]
[1776181562816,46.89,75334.14,0.1,0.75565,9e-05,23.73399]
[1776181562918,46.89,75334.14,0.1,0.75565,9e-05,23.73399]
[1776181562994,46.89,75334.14,0.1,0.75565,9e-05,23.73399]
[1776181563240,46.89,75334.14,0.1,0.75565,9e-05,23.73399]
[1776181563261,46.89,75339.56,0.1,0.75612,9e-05,23.71076]
[1776181566795,46.89,75341.43,0.1,0.75628,9e-05,23.70338]
[1776181568297,46.89,75331.38,0.1,0.75538,9e-05,23.74727]
[1776181569099,46.89,75331.38,0.1,0.75538,9e-05,23.74727]
[1776181569139,46.89,75331.38,0.1,0.75538,9e-05,23.74727]
[1776181569181,46.89,75331.38,0.1,0.75538,9e-05,23.74727]
[1776181571317,46.9,75341.6,0.1,0.75627,9e-05,23.70366]
[1776181572325,46.9,75347.27,0.1,0.75677,9e-05,23.67935]
[1776181573263,46.9,75347.27,0.1,0.75677,9e-05,23.67935]
[1776181573315,46.9,75347.27,0.1,0.75677,9e-05,23.67935]
[1776181573431,46.9,75347.27,0.1,0.75677,9e-05,23.67935]
[1776181573654,46.9,75347.7,0.1,0.7568,9e-05,23.67775]
[1776181573681,46.9,75347.7,0.1,0.7568,9e-05,23.67775]
[1776181573706,46.9,75347.7,0.1,0.7568,9e-05,23.67775]
[1776181574431,46.9,75347.7,0.1,0.7568,9e-05,23.67775]
[1776181574435,46.9,75347.61,0.1,0.75679,9e-05,23.6784]
[1776181574708,46.9,75347.61,0.1,0.75679,9e-05,23.6784]
[1776181577862,46.9,75348.18,0.1,0.75682,9e-05,23.67676]
[1776181577916,46.9,75348.18,0.1,0.75682,9e-05,23.67676]
[1776181577937,46.9,75348.18,0.1,0.75682,9e-05,23.67676]
[1776181583195,46.91,75344.68,0.1,0.75649,9e-05,23.69317]
[1776181583403,46.91,75337.89,0.1,0.75588,9e-05,23.72277]
[1776181585422,46.91,75324.85,0.1,0.75472,9e-05,23.77946]
[1776181586429,46.91,75318.54,0.1,0.75416,9e-05,23.80679]
[1776181586738,46.91,75318.54,0.1,0.75416,9e-05,23.80679]
[1776181587097,46.91,75318.54,0.1,0.75416,9e-05,23.80679]
[1776181590466,46.91,75306.93,0.1,0.75312,9e-05,23.85704]
[1776181592673,46.92,75307.05,0.1,0.75315,9e-05,23.8534]
[1776181592695,46.92,75307.05,0.1,0.75315,9e-05,23.8534]
[1776181592725,46.92,75307.05,0.1,0.75315,9e-05,23.8534]
[1776181592727,46.92,75307.05,0.1,0.75315,9e-05,23.8534]
[1776181592898,46.92,75307.05,0.1,0.75315,9e-05,23.8534]
[1776181592943,46.92,75307.05,0.1,0.75315,9e-05,23.8534]
[1776181592951,46.92,75307.05,0.1,0.75315,9e-05,23.8534]
[1776181593500,46.92,75312.97,0.1,0.75367,9e-05,23.82804]
[1776181595501,46.92,75319.67,0.1,0.75426,9e-05,23.79937]
[1776181598521,46.92,75311.31,0.1,0.75352,9e-05,23.8356]
[1776181603569,46.92,75310.53,0.1,0.75344,9e-05,23.83927]
[1776181604945,46.92,75310.53,0.1,0.75344,9e-05,23.83927]
[1776181604982,46.92,75310.53,0.1,0.75344,9e-05,23.83927]
[1776181605145,46.92,75310.53,0.1,0.75344,9e-05,23.83927]
[1776181605202,46.92,75310.53,0.1,0.75344,9e-05,23.83927]
[1776181606835,46.92,75309.11,0.1,0.75331,9e-05,23.84549]
[1776181606887,46.92,75309.11,0.1,0.75331,9e-05,23.84549]
[1776181606888,46.92,75309.11,0.1,0.75331,9e-05,23.84549]
[1776181606932,46.92,75309.11,0.1,0.75331,9e-05,23.84549]
[1776181606936,46.92,75308.59,0.1,0.75326,9e-05,23.84784]
[1776181612632,46.92,75298.75,0.1,0.75238,9e-05,23.89026]
[1776181616019,46.92,75295.78,0.1,0.75211,9e-05,23.90318]
[1776181616076,46.92,75295.78,0.1,0.75211,9e-05,23.90318]
[1776181616128,46.92,75295.78,0.1,0.75211,9e-05,23.90318]
[1776181616188,46.92,75295.78,0.1,0.75211,9e-05,23.90318]
[1776181616799,46.92,75296.2,0.1,0.75215,9e-05,23.90143]
[1776181616896,46.92,75296.2,0.1,0.75215,9e-05,23.90143]
[1776181616936,46.92,75296.2,0.1,0.75215,9e-05,23.90143]
[1776181616954,46.92,75296.2,0.1,0.75215,9e-05,23.90143]
[1776181617034,46.92,75296.2,0.1,0.75215,9e-05,23.90148]
[1776181618485,46.92,75296.2,0.1,0.75215,9e-05,23.90148]
[1776181618512,46.92,75296.2,0.1,0.75215,9e-05,23.90148]
[1776181618685,46.92,75297.33,0.1,0.75225,9e-05,23.8967]
[1776181621701,46.92,75281.71,0.1,0.75085,9e-05,23.96351]
[1776181622707,46.92,75269.53,0.1,0.74976,9e-05,24.01528]
[1776181623717,46.92,75263.06,0.1,0.74918,9e-05,24.04265]
[1776181626127,46.92,75264.97,0.1,0.74935,9e-05,24.03445]
[1776181627147,46.92,75264.48,0.1,0.74931,9e-05,24.03643]
[1776181627247,46.92,75251.73,0.1,0.74816,9e-05,24.09064]
[1776181627790,46.92,75251.73,0.1,0.74816,9e-05,24.09064]
[1776181627810,46.92,75244.38,0.1,0.74749,9e-05,24.12184]
[1776181628753,46.92,75228.34,0.1,0.74604,9e-05,24.18947]
[1776181629760,46.92,75216.63,0.1,0.74498,9e-05,24.23863]
[1776181630766,46.92,75214.43,0.1,0.74478,9e-05,24.24784]
[1776181631964,46.92,75214.43,0.1,0.74478,9e-05,24.24784]
[1776181633795,46.92,75229.52,0.1,0.74615,9e-05,24.18458]
[1776181634795,46.93,75231.36,0.1,0.74631,9e-05,24.17692]
[1776181638822,46.93,75253.78,0.1,0.74833,9e-05,24.08244]
[1776181639830,46.92,75247.75,0.1,0.74779,9e-05,24.10779]
[1776181642110,46.92,75239.86,0.1,0.74709,9e-05,24.14071]
[1776181643858,46.92,75229.66,0.1,0.74616,9e-05,24.18387]
[1776181644865,46.92,75223.94,0.1,0.74564,9e-05,24.20795]
[1776181649900,46.93,75229.29,0.1,0.74612,9e-05,24.1858]
[1776181650758,46.93,75229.29,0.1,0.74612,9e-05,24.1858]
[1776181650802,46.93,75229.29,0.1,0.74612,9e-05,24.1858]
[1776181650810,46.93,75229.29,0.1,0.74612,9e-05,24.1858]
[1776181650940,46.93,75229.29,0.1,0.74612,9e-05,24.1858]
[1776181652922,46.93,75240.02,0.1,0.7471,9e-05,24.13772]
[1776181654549,46.93,75240.02,0.1,0.7471,9e-05,24.13772]
[1776181653929,46.93,75247.19,0.1,0.74775,9e-05,24.1073]
[1776181654601,46.93,75247.19,0.1,0.74775,9e-05,24.1073]
[1776181654692,46.93,75247.19,0.1,0.74775,9e-05,24.1073]
[1776181660481,46.92,75247.02,0.1,0.74775,9e-05,24.10723]
[1776181660589,46.92,75243.92,0.1,0.74748,9e-05,24.12015]
[1776181660687,46.92,75243.92,0.1,0.74748,9e-05,24.12015]
[1776181663137,46.92,75239.9,0.1,0.74712,9e-05,24.13674]
[1776181663183,46.92,75239.9,0.1,0.74712,9e-05,24.13674]
[1776181663184,46.92,75239.9,0.1,0.74712,9e-05,24.13674]
[1776181663189,46.92,75239.9,0.1,0.74712,9e-05,24.13674]
[1776181663431,46.92,75239.9,0.1,0.74712,9e-05,24.13674]
[1776181663509,46.92,75240.16,0.1,0.74715,9e-05,24.13546]
[1776181667476,46.92,75238.15,0.1,0.74698,9e-05,24.14334]
[1776181667531,46.92,75238.15,0.1,0.74698,9e-05,24.14334]
[1776181667584,46.92,75237.87,0.1,0.74696,9e-05,24.14432]
[1776181667688,46.92,75237.87,0.1,0.74696,9e-05,24.14432]
[1776181673542,46.91,75235.25,0.1,0.74674,9e-05,24.15427]
[1776181673594,46.91,75235.88,0.1,0.74681,9e-05,24.15141]
[1776181673683,46.91,75235.88,0.1,0.74681,9e-05,24.15141]
[1776181676856,46.91,75237.95,0.1,0.747,9e-05,24.14209]
[1776181676935,46.91,75237.95,0.1,0.747,9e-05,24.14209]
[1776181676980,46.91,75237.95,0.1,0.747,9e-05,24.14209]
[1776181677012,46.91,75237.95,0.1,0.747,9e-05,24.14209]
[1776181677092,46.91,75238.26,0.1,0.74704,9e-05,24.1406]
[1776181678195,46.91,75238.26,0.1,0.74704,9e-05,24.1406]
[1776181678220,46.91,75238.26,0.1,0.74704,9e-05,24.1406]
[1776181678433,46.91,75238.26,0.1,0.74704,9e-05,24.1406]
[1776181678534,46.91,75237.57,0.1,0.74698,9e-05,24.14332]
[1776181679248,46.91,75237.57,0.1,0.74698,9e-05,24.14332]
[1776181679293,46.91,75237.57,0.1,0.74698,9e-05,24.14332]
[1776181679442,46.91,75237.57,0.1,0.74698,9e-05,24.14332]
[1776181679496,46.9,75236.14,0.1,0.74685,9e-05,24.14916]
[1776181679643,46.9,75236.14,0.1,0.74685,9e-05,24.14916]
[1776181679685,46.9,75236.14,0.1,0.74685,9e-05,24.14916]
[1776181679700,46.9,75236.14,0.1,0.74685,9e-05,24.14916]
[1776181679815,46.9,75236.14,0.1,0.74685,9e-05,24.14916]
[1776181684205,46.9,75236.35,0.1,0.74689,9e-05,24.1475]
[1776181684274,46.9,75236.35,0.1,0.74689,9e-05,24.1475]
[1776181684436,46.9,75236.35,0.1,0.74689,9e-05,24.1475]
[1776181684515,46.9,75236.35,0.1,0.74689,9e-05,24.1475]
[1776181684537,46.9,75234.32,0.1,0.74671,9e-05,24.15586]
[1776181684767,46.9,75234.32,0.1,0.74671,9e-05,24.15586]
[1776181684821,46.9,75234.32,0.1,0.74671,9e-05,24.15586]
[1776181684833,46.9,75234.32,0.1,0.74671,9e-05,24.15586]
[1776181684938,46.9,75234.32,0.1,0.74671,9e-05,24.15586]
[1776181685077,46.9,75234.32,0.1,0.74671,9e-05,24.15586]
[1776181685283,46.9,75234.32,0.1,0.74671,9e-05,24.15586]
[1776181686186,46.9,75234.88,0.1,0.74676,9e-05,24.1533]
[1776181686437,46.9,75234.88,0.1,0.74676,9e-05,24.1533]
[1776181691641,46.89,75233.58,0.1,0.74667,9e-05,24.15759]
[1776181691688,46.89,75233.58,0.1,0.74667,9e-05,24.15759]
[1776181691690,46.89,75233.58,0.1,0.74667,9e-05,24.15759]
[1776181691735,46.89,75233.58,0.1,0.74667,9e-05,24.15759]
[1776181692200,46.89,75241.73,0.1,0.74741,9e-05,24.12304]
[1776181693206,46.89,75248.09,0.1,0.74798,9e-05,24.09635]
[1776181695026,46.89,75246.27,0.1,0.74781,9e-05,24.10424]
[1776181695105,46.89,75246.27,0.1,0.74781,9e-05,24.10424]
[1776181695185,46.89,75246.27,0.1,0.74781,9e-05,24.10424]
[1776181699119,46.9,75240.59,0.1,0.74729,9e-05,24.1287]
[1776181699189,46.9,75240.59,0.1,0.74729,9e-05,24.1287]
[1776181699233,46.9,75240.59,0.1,0.74729,9e-05,24.1287]
[1776181699283,46.9,75240.59,0.1,0.74729,9e-05,24.1287]
[1776181699384,46.9,75239.39,0.1,0.74718,9e-05,24.13387]
[1776181699716,46.9,75239.39,0.1,0.74718,9e-05,24.13387]
[1776181699733,46.9,75239.39,0.1,0.74718,9e-05,24.13387]
[1776181699799,46.9,75239.39,0.1,0.74718,9e-05,24.13387]
[1776181699937,46.9,75239.39,0.1,0.74718,9e-05,24.13387]
[1776181700308,46.9,75239.39,0.1,0.74718,9e-05,24.13387]
[1776181700312,46.9,75239.39,0.1,0.74718,9e-05,24.13387]
[1776181700431,46.9,75239.39,0.1,0.74718,9e-05,24.13387]
[1776181700589,46.9,75239.39,0.1,0.74718,9e-05,24.13387]
[1776181700531,46.9,75238.62,0.1,0.74711,9e-05,24.13722]
[1776181700641,46.9,75238.62,0.1,0.74711,9e-05,24.13722]
[1776181700681,46.9,75238.62,0.1,0.74711,9e-05,24.13722]
[1776181700932,46.9,75238.62,0.1,0.74711,9e-05,24.13722]
[1776181706611,46.9,75239.95,0.1,0.74722,9e-05,24.13211]
[1776181706665,46.9,75240.3,0.1,0.74724,9e-05,24.13074]
[1776181706688,46.9,75240.3,0.1,0.74724,9e-05,24.13074]
[1776181710442,46.9,75237.83,0.1,0.74702,9e-05,24.14146]
[1776181710494,46.9,75237.83,0.1,0.74702,9e-05,24.14146]
[1776181710541,46.9,75237.83,0.1,0.74702,9e-05,24.14146]
[1776181710595,46.9,75228.68,0.1,0.74619,9e-05,24.18011]
[1776181710684,46.9,75228.68,0.1,0.74619,9e-05,24.18011]
[1776181711332,46.9,75226.51,0.1,0.74601,9e-05,24.18611]
[1776181713346,46.9,75223.47,0.1,0.74573,9e-05,24.19904]
[1776181714137,46.9,75223.47,0.1,0.74573,9e-05,24.19904]
[1776181714181,46.9,75223.47,0.1,0.74573,9e-05,24.19904]
[1776181714206,46.9,75223.47,0.1,0.74573,9e-05,24.19904]
[1776181714226,46.9,75223.47,0.1,0.74573,9e-05,24.19904]
[1776181714386,46.9,75223.47,0.1,0.74573,9e-05,24.19904]
[1776181714433,46.9,75223.47,0.1,0.74573,9e-05,24.19904]
[1776181714447,46.9,75223.47,0.1,0.74573,9e-05,24.19904]
[1776181714548,46.9,75224.33,0.1,0.7458,9e-05,24.19551]
[1776181715449,46.9,75224.33,0.1,0.7458,9e-05,24.19551]
[1776181715572,46.9,75224.33,0.1,0.7458,9e-05,24.19551]
[1776181715531,46.9,75227.15,0.1,0.74606,9e-05,24.18374]
[1776181715687,46.9,75227.15,0.1,0.74606,9e-05,24.18374]
[1776181715887,46.9,75227.15,0.1,0.74606,9e-05,24.18374]
[1776181715908,46.9,75227.15,0.1,0.74606,9e-05,24.18374]
[1776181715933,46.9,75227.15,0.1,0.74606,9e-05,24.18374]
[1776181716367,46.9,75229.58,0.1,0.74628,9e-05,24.17362]
[1776181721402,46.91,75228.55,0.1,0.74617,9e-05,24.17847]
[1776181724425,46.91,75234.15,0.1,0.74667,9e-05,24.15521]
[1776181724794,46.91,75234.15,0.1,0.74667,9e-05,24.15521]
[1776181724936,46.91,75234.15,0.1,0.74667,9e-05,24.15521]
[1776181725430,46.91,75238.07,0.1,0.74703,9e-05,24.13878]
[1776181726375,46.91,75238.07,0.1,0.74703,9e-05,24.13878]
[1776181726451,46.91,75238.07,0.1,0.74703,9e-05,24.13878]
[1776181726523,46.91,75240.64,0.1,0.74726,9e-05,24.12804]
[1776181726679,46.91,75240.64,0.1,0.74726,9e-05,24.12804]
[1776181726690,46.91,75240.64,0.1,0.74726,9e-05,24.12804]
[1776181726779,46.91,75240.64,0.1,0.74725,9e-05,24.12815]
[1776181729227,46.91,75241.15,0.1,0.7473,9e-05,24.1261]
[1776181729341,46.91,75241.15,0.1,0.7473,9e-05,24.1261]
[1776181729343,46.91,75241.15,0.1,0.7473,9e-05,24.1261]
[1776181729433,46.91,75241.15,0.1,0.7473,9e-05,24.1261]
[1776181729459,46.91,75238.95,0.1,0.7471,9e-05,24.13549]
[1776181732419,46.91,75239.33,0.1,0.74712,9e-05,24.13418]
[1776181732425,46.91,75239.33,0.1,0.74712,9e-05,24.13418]
[1776181732443,46.91,75239.33,0.1,0.74712,9e-05,24.13418]
[1776181732479,46.91,75240.43,0.1,0.74722,9e-05,24.12969]
[1776181737249,46.92,75242.19,0.1,0.74737,9e-05,24.12278]
[1776181737303,46.92,75242.19,0.1,0.74737,9e-05,24.12278]
[1776181737431,46.92,75242.19,0.1,0.74737,9e-05,24.12278]
[1776181737514,46.91,75242.82,0.1,0.74743,9e-05,24.11996]
[1776181740534,46.91,75250.47,0.1,0.74813,9e-05,24.08718]
[1776181741544,46.91,75258.99,0.1,0.7489,9e-05,24.05101]
[1776181742552,46.91,75269.75,0.1,0.74987,9e-05,24.00528]
[1776181743558,46.91,75275.58,0.1,0.75039,9e-05,23.98047]
[1776181745572,46.91,75280.27,0.1,0.75081,9e-05,23.96052]
[1776181746578,46.91,75285.51,0.1,0.75128,9e-05,23.93816]
[1776181751614,46.91,75286.5,0.1,0.75136,9e-05,23.93408]
[1776181754257,46.91,75284.83,0.1,0.75121,9e-05,23.94131]
[1776181754331,46.91,75284.83,0.1,0.75121,9e-05,23.94131]
[1776181754417,46.91,75284.83,0.1,0.75121,9e-05,23.94131]
[1776181754433,46.91,75284.83,0.1,0.75121,9e-05,23.94131]
[1776181754635,46.91,75283.81,0.1,0.75112,9e-05,23.94572]
[1776181757656,46.91,75280.79,0.1,0.75085,9e-05,23.95873]
[1776181762185,46.91,75279.47,0.1,0.75073,9e-05,23.96444]
[1776181762237,46.91,75279.47,0.1,0.75073,9e-05,23.96444]
[1776181762258,46.91,75279.47,0.1,0.75073,9e-05,23.96444]
[1776181762432,46.91,75279.47,0.1,0.75073,9e-05,23.96444]
[1776181762479,46.91,75279.4,0.1,0.75072,9e-05,23.96477]
[1776181768733,46.91,75278.42,0.1,0.75063,9e-05,23.96903]
[1776181772472,46.91,75278.6,0.1,0.75065,9e-05,23.96829]
[1776181772490,46.91,75278.6,0.1,0.75065,9e-05,23.96829]
[1776181772526,46.91,75278.6,0.1,0.75065,9e-05,23.96829]
[1776181772574,46.91,75278.53,0.1,0.75066,9e-05,23.96537]
[1776181772687,46.91,75278.53,0.1,0.75066,9e-05,23.96537]
[1776181776791,46.91,75274.28,0.1,0.75028,9e-05,23.9835]
[1776181777799,46.91,75267.78,0.1,0.74969,9e-05,24.01111]
[1776181780488,46.91,75266.67,0.1,0.7496,9e-05,24.01578]
[1776181780533,46.91,75266.67,0.1,0.7496,9e-05,24.01578]
[1776181780559,46.91,75266.67,0.1,0.7496,9e-05,24.01578]
[1776181780681,46.91,75266.67,0.1,0.7496,9e-05,24.01578]
[1776181780589,46.91,75266.33,0.1,0.74957,9e-05,24.01718]
[1776181785855,46.91,75268.02,0.1,0.74972,9e-05,24.0097]
[1776181787869,46.91,75262.06,0.1,0.74919,9e-05,24.03495]
[1776181788877,46.91,75257.71,0.1,0.7488,9e-05,24.05326]
[1776181789884,46.91,75260.8,0.1,0.74908,9e-05,24.04008]
[1776181791898,46.91,75272.53,0.1,0.75014,9e-05,23.9902]
[1776181792905,46.91,75282.94,0.1,0.75107,9e-05,23.94579]
[1776181793912,46.91,75285.53,0.1,0.7513,9e-05,23.93478]
[1776181794919,46.91,75288.39,0.1,0.75156,9e-05,23.92262]
[1776181797547,46.91,75288.58,0.1,0.75157,9e-05,23.92182]
[1776181797641,46.91,75288.58,0.1,0.75157,9e-05,23.92182]
[1776181797682,46.91,75288.58,0.1,0.75157,9e-05,23.92182]
[1776181797705,46.91,75288.58,0.1,0.75157,9e-05,23.92182]
[1776181797648,46.91,75288.76,0.1,0.75159,9e-05,23.92107]
[1776181802980,46.91,75288.68,0.1,0.75157,9e-05,23.92179]
[1776181804989,46.91,75285.73,0.1,0.75131,9e-05,23.93452]
[1776181809635,46.91,75286.32,0.1,0.75136,9e-05,23.93205]
[1776181809684,46.91,75286.32,0.1,0.75136,9e-05,23.93205]
[1776181809686,46.91,75286.32,0.1,0.75136,9e-05,23.93205]
[1776181809730,46.91,75286.32,0.1,0.75136,9e-05,23.93205]
[1776181810025,46.91,75286.62,0.1,0.75139,9e-05,23.93078]
[1776181811354,46.91,75286.62,0.1,0.75139,9e-05,23.93078]
[1776181811357,46.91,75286.62,0.1,0.75139,9e-05,23.93078]
[1776181811435,46.91,75286.62,0.1,0.75139,9e-05,23.93078]
[1776181811455,46.91,75286.41,0.1,0.75137,9e-05,23.93168]
[1776181816067,46.91,75289.58,0.1,0.75165,9e-05,23.91818]
[1776181818086,46.91,75296.66,0.1,0.75228,9e-05,23.88795]
[1776181819401,46.91,75296.66,0.1,0.75228,9e-05,23.88795]
[1776181819433,46.91,75334.13,0.1,0.75561,9e-05,23.72697]
[1776181820095,46.91,75346.22,0.1,0.75668,9e-05,23.67462]
[1776181821102,46.91,75347.86,0.1,0.75683,9e-05,23.66751]
[1776181824123,46.91,75344.36,0.1,0.75652,9e-05,23.68263]
[1776181827144,46.91,75342.17,0.1,0.75633,9e-05,23.69201]
[1776181828142,46.91,75342.17,0.1,0.75633,9e-05,23.69201]
[1776181828182,46.91,75342.17,0.1,0.75633,9e-05,23.69201]
[1776181828282,46.91,75342.17,0.1,0.75633,9e-05,23.69201]
[1776181829116,46.91,75342.98,0.1,0.7564,9e-05,23.68846]
[1776181829158,46.91,75343.25,0.1,0.75642,9e-05,23.6875]
[1776181830186,46.91,75343.25,0.1,0.75642,9e-05,23.6875]
[1776181832586,46.92,75346.53,0.1,0.75672,9e-05,23.6705]
[1776181838221,46.92,75351.75,0.1,0.75715,9e-05,23.6492]
[1776181839232,46.92,75369.56,0.1,0.75872,9e-05,23.57183]
[1776181840237,46.92,75385.79,0.1,0.76015,9e-05,23.50113]
[1776181841244,46.92,75395.81,0.1,0.76102,9e-05,23.45746]
[1776181842253,46.92,75396.1,0.1,0.76104,9e-05,23.45641]
[1776181845274,46.92,75401.59,0.1,0.76153,9e-05,23.43191]
[1776181846280,46.92,75404.93,0.1,0.76182,9e-05,23.41714]
[1776181849302,46.92,75407.32,0.1,0.76203,9e-05,23.40636]
[1776181854337,46.92,75407.23,0.1,0.76204,9e-05,23.4063]
[1776181857189,46.92,75407.16,0.1,0.76203,9e-05,23.40652]
[1776181857241,46.92,75407.16,0.1,0.76203,9e-05,23.40652]
[1776181857447,46.92,75407.16,0.1,0.76203,9e-05,23.40652]
[1776181857495,46.92,75405.32,0.1,0.76187,9e-05,23.4144]
[1776181858372,46.92,75402.38,0.1,0.76161,9e-05,23.42756]
[1776181859379,46.92,75399.47,0.1,0.76135,9e-05,23.44057]
[1776181860386,46.92,75402.23,0.1,0.76159,9e-05,23.42871]
[1776181861393,46.92,75405.6,0.1,0.76189,9e-05,23.4138]
[1776181862534,46.92,75405.6,0.1,0.76189,9e-05,23.4138]
[1776181862628,46.92,75405.6,0.1,0.76189,9e-05,23.4138]
[1776181862687,46.92,75405.6,0.1,0.76189,9e-05,23.4138]
[1776181862787,46.92,75407.19,0.1,0.76203,9e-05,23.40672]
[1776181863408,46.92,75414.28,0.1,0.76265,9e-05,23.37547]
[1776181864460,46.92,75414.28,0.1,0.76265,9e-05,23.37547]
[1776181864512,46.92,75414.28,0.1,0.76265,9e-05,23.37547]
[1776181864689,46.92,75414.28,0.1,0.76265,9e-05,23.37547]
[1776181864740,46.92,75415.02,0.1,0.76271,9e-05,23.37215]
[1776181866429,46.92,75421.99,0.1,0.76332,9e-05,23.34137]
[1776181867436,46.92,75424.91,0.1,0.76357,9e-05,23.32848]
[1776181868443,46.92,75431.27,0.1,0.76413,9e-05,23.30042]
[1776181869453,46.92,75434.87,0.1,0.76444,9e-05,23.28455]
[1776181870461,46.92,75439.69,0.1,0.76486,9e-05,23.2633]
[1776181875498,46.92,75440.65,0.1,0.76493,9e-05,23.2594]
[1776181876507,46.92,75446.61,0.1,0.76545,9e-05,23.2331]
[1776181877514,46.92,75442.45,0.1,0.76508,9e-05,23.25162]
[1776181879528,46.92,75439.23,0.1,0.7648,9e-05,23.26603]
[1776181880192,46.92,75439.23,0.1,0.7648,9e-05,23.26603]
[1776181880232,46.92,75439.23,0.1,0.7648,9e-05,23.26603]
[1776181880435,46.92,75439.23,0.1,0.7648,9e-05,23.26603]
[1776181880537,46.92,75439.29,0.1,0.76481,9e-05,23.26584]
[1776181883568,46.92,75445.99,0.1,0.76538,9e-05,23.23641]
[1776181884787,46.92,75445.99,0.1,0.76538,9e-05,23.23641]
[1776181884570,46.92,75428.79,0.1,0.76389,9e-05,23.31253]
[1776181885578,46.92,75416.56,0.1,0.76283,9e-05,23.36642]
[1776181886585,46.92,75407.33,0.1,0.76202,9e-05,23.40694]
[1776181887592,46.92,75403.83,0.1,0.76172,9e-05,23.42221]
[1776181888463,46.92,75403.83,0.1,0.76172,9e-05,23.42221]
[1776181889606,46.92,75398.18,0.1,0.76122,9e-05,23.44751]
[1776181894643,46.93,75392.22,0.1,0.76069,9e-05,23.47152]
[1776181897664,46.93,75386.36,0.1,0.76017,9e-05,23.49776]
[1776181898669,46.93,75372.41,0.1,0.75894,9e-05,23.55877]
[1776181899676,46.93,75363.21,0.1,0.75813,9e-05,23.59889]
[1776181901690,46.93,75366.95,0.1,0.75846,9e-05,23.58273]
[1776181902697,46.93,75372.81,0.1,0.75897,9e-05,23.5573]
[1776181903705,46.93,75376.64,0.1,0.75931,9e-05,23.54071]
[1776181904712,46.94,75373.51,0.1,0.75903,9e-05,23.55447]
[1776181907733,46.94,75377.37,0.1,0.75936,9e-05,23.53796]
[1776181907906,46.94,75377.37,0.1,0.75936,9e-05,23.53796]
[1776181907936,46.94,75377.37,0.1,0.75936,9e-05,23.53796]
[1776181908129,46.94,75377.37,0.1,0.75936,9e-05,23.53796]
[1776181908256,46.94,75377.37,0.1,0.75936,9e-05,23.53796]
[1776181908437,46.94,75377.37,0.1,0.75936,9e-05,23.53796]
[1776181908742,46.94,75376.64,0.1,0.7593,9e-05,23.54127]
[1776181913776,46.94,75377.53,0.1,0.75936,9e-05,23.538]
[1776181918810,46.94,75378.6,0.1,0.75945,9e-05,23.53398]
[1776181919170,46.94,75378.6,0.1,0.75945,9e-05,23.53398]
[1776181919188,46.94,75378.6,0.1,0.75945,9e-05,23.53398]
[1776181919223,46.94,75378.6,0.1,0.75945,9e-05,23.53398]
[1776181919820,46.94,75377.89,0.1,0.75938,9e-05,23.5372]
[1776181920489,46.94,75377.89,0.1,0.75938,9e-05,23.5372]
[1776181920690,46.94,75377.89,0.1,0.75938,9e-05,23.5372]
[1776181920825,46.94,75363.46,0.1,0.75811,9e-05,23.60012]
[1776181921832,46.94,75357.02,0.1,0.75754,9e-05,23.6282]
[1776181922839,46.94,75357.18,0.1,0.75755,9e-05,23.62755]
[1776181927246,46.94,75357.89,0.1,0.75762,9e-05,23.62453]
[1776181927298,46.94,75357.89,0.1,0.75762,9e-05,23.62453]
[1776181927443,46.94,75357.89,0.1,0.75762,9e-05,23.62453]
[1776181927544,46.94,75356.43,0.1,0.75749,9e-05,23.6309]
[1776181932909,46.94,75359.54,0.1,0.75776,9e-05,23.61744]
[1776181934200,46.94,75359.54,0.1,0.75776,9e-05,23.61744]
[1776181934252,46.94,75359.54,0.1,0.75776,9e-05,23.61744]
[1776181934441,46.94,75359.54,0.1,0.75776,9e-05,23.61744]
[1776181934542,46.95,75364.13,0.1,0.75816,9e-05,23.59753]
[1776181937739,46.95,75362.17,0.1,0.75799,9e-05,23.60609]
[1776181937774,46.95,75362.17,0.1,0.75799,9e-05,23.60609]
[1776181937841,46.95,75360.43,0.1,0.75784,9e-05,23.61373]
[1776181937938,46.95,75360.43,0.1,0.75784,9e-05,23.61373]
[1776181938034,46.95,75356.99,0.1,0.75753,9e-05,23.62868]
[1776181940966,46.95,75375.23,0.1,0.75914,9e-05,23.54942]
[1776181941973,46.95,75384.1,0.1,0.75991,9e-05,23.51076]
[1776181942980,46.95,75384.06,0.1,0.75991,9e-05,23.51104]
[1776181944994,46.95,75379.2,0.1,0.75948,9e-05,23.53253]
[1776181946443,46.95,75379.2,0.1,0.75948,9e-05,23.53253]
[1776181946495,46.95,75379.2,0.1,0.75948,9e-05,23.53253]
[1776181946691,46.95,75379.2,0.1,0.75948,9e-05,23.53253]
[1776181946767,46.95,75373.67,0.1,0.75899,9e-05,23.55688]
[1776181947007,46.95,75376.29,0.1,0.75922,9e-05,23.54547]
[1776181948016,46.95,75379.25,0.1,0.75947,9e-05,23.53277]
[1776181951851,46.95,75378.92,0.1,0.75944,9e-05,23.53444]
[1776181951903,46.95,75379.86,0.1,0.75954,9e-05,23.52721]
[1776181951937,46.95,75379.86,0.1,0.75954,9e-05,23.52721]
[1776181952044,46.95,75379.49,0.1,0.7595,9e-05,23.52895]
[1776181953051,46.95,75382.93,0.1,0.7598,9e-05,23.51408]
[1776181956073,46.95,75395.22,0.1,0.76087,9e-05,23.46085]
[1776181956987,46.95,75395.22,0.1,0.76087,9e-05,23.46085]
[1776181957183,46.95,75395.22,0.1,0.76087,9e-05,23.46085]
[1776181957190,46.95,75395.22,0.1,0.76087,9e-05,23.46085]
[1776181957269,46.96,75393.08,0.1,0.76068,9e-05,23.47042]
[1776181958481,46.96,75393.08,0.1,0.76068,9e-05,23.47042]
[1776181958681,46.96,75393.08,0.1,0.76068,9e-05,23.47042]
[1776181958696,46.96,75395.94,0.1,0.76092,9e-05,23.45812]
[1776181960101,46.96,75392.5,0.1,0.76062,9e-05,23.47359]
[1776181961569,46.96,75392.5,0.1,0.76062,9e-05,23.47359]
[1776181961621,46.96,75392.5,0.1,0.76062,9e-05,23.47359]
[1776181961696,46.96,75392.5,0.1,0.76062,9e-05,23.47359]
[1776181961784,46.96,75388.84,0.1,0.76029,9e-05,23.48977]
[1776181966070,46.96,75389.43,0.1,0.76033,9e-05,23.48787]
[1776181966159,46.96,75389.43,0.1,0.76033,9e-05,23.48787]
[1776181966184,46.96,75389.43,0.1,0.76033,9e-05,23.48787]
[1776181966519,46.96,75389.43,0.1,0.76033,9e-05,23.48787]
[1776181966530,46.96,75393.93,0.1,0.76072,9e-05,23.46831]
[1776181972203,46.96,75395.92,0.1,0.76088,9e-05,23.46024]
[1776181972207,46.96,75395.92,0.1,0.76088,9e-05,23.46024]
[1776181972444,46.96,75395.92,0.1,0.76088,9e-05,23.46024]
[1776181972537,46.97,75398.39,0.1,0.7611,9e-05,23.44957]
[1776181973194,46.97,75403.5,0.1,0.76154,9e-05,23.42734]
[1776181974201,46.97,75408.59,0.1,0.76198,9e-05,23.4052]
[1776181975208,46.97,75412.13,0.1,0.76229,9e-05,23.38967]
[1776181977223,46.97,75409.25,0.1,0.76204,9e-05,23.40242]
[1776181978221,46.97,75409.25,0.1,0.76204,9e-05,23.40242]
[1776181978277,46.97,75409.25,0.1,0.76204,9e-05,23.40242]
[1776181978437,46.97,75409.25,0.1,0.76204,9e-05,23.40242]
[1776181978501,46.97,75409.25,0.1,0.76204,9e-05,23.40242]
[1776181978538,46.97,75406.42,0.1,0.76179,9e-05,23.41465]
[1776181984424,46.96,75406.34,0.1,0.7618,9e-05,23.41441]
[1776181984476,46.96,75406.34,0.1,0.7618,9e-05,23.41441]
[1776181984568,46.96,75410.43,0.1,0.76216,9e-05,23.39636]
[1776181986441,46.96,75411.47,0.1,0.76225,9e-05,23.3917]
[1776181988525,46.96,75410.6,0.1,0.76218,9e-05,23.39534]
[1776181992431,46.96,75407.15,0.1,0.76188,9e-05,23.41007]
[1776181992463,46.96,75406.46,0.1,0.76183,9e-05,23.41298]
[1776181993334,46.96,75409.16,0.1,0.76206,9e-05,23.40102]
[1776181994341,46.96,75414.31,0.1,0.76251,9e-05,23.37832]
[1776181999375,46.96,75413.76,0.1,0.76247,9e-05,23.38035]
[1776182002608,46.96,75413.72,0.1,0.76247,9e-05,23.38037]
[1776182002661,46.96,75413.46,0.1,0.76245,9e-05,23.38143]
[1776182003460,46.96,75413.46,0.1,0.76245,9e-05,23.38143]
[1776182003553,46.96,75411.18,0.1,0.76225,9e-05,23.39136]
[1776182006717,46.96,75414.58,0.1,0.76255,9e-05,23.37663]
[1776182006798,46.96,75413.34,0.1,0.76243,9e-05,23.38237]
[1776182008715,46.96,75409.47,0.1,0.76208,9e-05,23.39992]
[1776182009301,46.96,75409.47,0.1,0.76208,9e-05,23.39992]
[1776182009433,46.96,75409.47,0.1,0.76208,9e-05,23.39992]
[1776182009516,46.96,75409.47,0.1,0.76208,9e-05,23.39992]
[1776182010147,46.96,75409.19,0.1,0.76206,9e-05,23.40142]
[1776182010185,46.96,75409.19,0.1,0.76206,9e-05,23.40142]
[1776182012469,46.96,75398.31,0.1,0.76111,9e-05,23.4466]
[1776182017897,46.97,75396.53,0.1,0.76094,9e-05,23.45519]
[1776182017933,46.97,75396.53,0.1,0.76094,9e-05,23.45519]
[1776182017945,46.97,75396.53,0.1,0.76094,9e-05,23.45519]
[1776182019817,46.97,75396.46,0.1,0.76093,9e-05,23.45588]
[1776182019937,46.97,75396.46,0.1,0.76093,9e-05,23.45588]
[1776182022539,46.97,75388.51,0.1,0.76022,9e-05,23.49133]
[1776182023546,46.97,75382.06,0.1,0.75965,9e-05,23.51961]
[1776182025534,46.97,75381.18,0.1,0.75957,9e-05,23.52356]
[1776182025579,46.97,75381.18,0.1,0.75957,9e-05,23.52356]
[1776182025687,46.97,75381.18,0.1,0.75957,9e-05,23.52356]
[1776182025980,46.97,75380.81,0.1,0.75954,9e-05,23.52528]
[1776182026029,46.97,75380.81,0.1,0.75954,9e-05,23.52528]
[1776182026199,46.97,75380.81,0.1,0.75954,9e-05,23.52528]
[1776182026567,46.98,75388.08,0.1,0.76017,9e-05,23.49368]
[1776182027573,46.98,75392.27,0.1,0.76054,9e-05,23.47553]
[1776182032609,46.98,75397.35,0.1,0.76097,9e-05,23.4541]
[1776182036034,46.98,75399.37,0.1,0.76114,9e-05,23.44566]
[1776182036081,46.98,75399.37,0.1,0.76114,9e-05,23.44566]
[1776182036183,46.98,75399.37,0.1,0.76114,9e-05,23.44566]
[1776182039659,46.98,75409.38,0.1,0.762,9e-05,23.4021]
[1776182042680,46.98,75412.22,0.1,0.76226,9e-05,23.38934]
[1776182044813,46.98,75413.1,0.1,0.76233,9e-05,23.38538]
[1776182044857,46.98,75413.1,0.1,0.76233,9e-05,23.38538]
[1776182044938,46.98,75413.1,0.1,0.76233,9e-05,23.38538]
[1776182045420,46.98,75412.85,0.1,0.76231,9e-05,23.38639]
[1776182045441,46.98,75412.85,0.1,0.76231,9e-05,23.38639]
[1776182045701,46.98,75406.81,0.1,0.76179,9e-05,23.41278]
[1776182049729,46.98,75402.45,0.1,0.76139,9e-05,23.43284]
[1776182051743,46.99,75407.73,0.1,0.76184,9e-05,23.41017]
[1776182053719,46.99,75409.32,0.1,0.76198,9e-05,23.40345]
[1776182053731,46.99,75409.32,0.1,0.76198,9e-05,23.40345]
[1776182053933,46.99,75409.32,0.1,0.76198,9e-05,23.40345]
[1776182060806,46.99,75401.41,0.1,0.76126,9e-05,23.43982]
[1776182061126,46.99,75401.41,0.1,0.76126,9e-05,23.43982]
[1776182061178,46.99,75401.41,0.1,0.76126,9e-05,23.43982]
[1776182061433,46.99,75401.41,0.1,0.76126,9e-05,23.43982]
[1776182065841,47.0,75405.85,0.1,0.76163,9e-05,23.42127]
[1776182067130,47.0,75408.56,0.1,0.76186,9e-05,23.40958]
[1776182067187,47.0,75408.56,0.1,0.76186,9e-05,23.40958]
[1776182067439,47.0,75408.56,0.1,0.76186,9e-05,23.40958]
[1776182072890,47.0,75412.45,0.1,0.76222,9e-05,23.38888]
[1776182074903,47.0,75417.21,0.1,0.76264,9e-05,23.36779]
[1776182075954,47.0,75417.21,0.1,0.76264,9e-05,23.36779]
[1776182076007,47.0,75417.21,0.1,0.76264,9e-05,23.36779]
[1776182076194,47.0,75417.61,0.1,0.76268,9e-05,23.36595]
[1776182081954,46.99,75434.4,0.1,0.76414,9e-05,23.29162]
[1776182082961,46.99,75446.99,0.1,0.76523,9e-05,23.23608]
[1776182083968,46.99,75447.46,0.1,0.76527,9e-05,23.23408]
[1776182089010,47.0,75461.89,0.1,0.76651,9e-05,23.17064]
[1776182090009,47.0,75469.89,0.1,0.7672,9e-05,23.13526]
[1776182091017,47.0,75473.83,0.1,0.76753,9e-05,23.11792]
[1776182093032,47.0,75476.28,0.1,0.76773,9e-05,23.10747]
[1776182098067,47.0,75484.62,0.1,0.76843,9e-05,23.07155]
[1776182100086,47.01,75475.23,0.1,0.76761,9e-05,23.11383]
[1776182101093,47.01,75470.93,0.1,0.76724,9e-05,23.13319]
[1776182103107,47.01,75462.55,0.1,0.76651,9e-05,23.17078]
[1776182105808,47.01,75462.34,0.1,0.76649,9e-05,23.17189]
[1776182105892,47.01,75462.34,0.1,0.76649,9e-05,23.17189]
[1776182105981,47.01,75462.37,0.1,0.76649,9e-05,23.17205]
[1776182106133,47.01,75456.41,0.1,0.76597,9e-05,23.19844]
[1776182107140,47.01,75450.8,0.1,0.76549,9e-05,23.2234]
[1776182109525,47.01,75450.79,0.1,0.76548,9e-05,23.22355]
[1776182112079,47.01,75450.14,0.1,0.76542,9e-05,23.22667]
[1776182112083,47.01,75450.14,0.1,0.76542,9e-05,23.22667]
[1776182112190,47.01,75450.14,0.1,0.76542,9e-05,23.22667]
[1776182115198,47.01,75464.43,0.1,0.76665,9e-05,23.16373]
[1776182116205,47.01,75480.42,0.1,0.76802,9e-05,23.09284]
[1776182117969,47.02,75478.31,0.1,0.76783,9e-05,23.10262]
[1776182119226,47.02,75471.17,0.1,0.76721,9e-05,23.13476]
[1776182122247,47.02,75463.42,0.1,0.76654,9e-05,23.16967]
[1776182124169,47.02,75459.16,0.1,0.76617,9e-05,23.18867]
[1776182124192,47.02,75459.16,0.1,0.76617,9e-05,23.18867]
[1776182124366,47.02,75459.16,0.1,0.76617,9e-05,23.18867]
[1776182125637,47.02,75458.3,0.1,0.76609,9e-05,23.19259]
[1776182125685,47.02,75458.3,0.1,0.76609,9e-05,23.19259]
[1776182129295,47.02,75450.11,0.1,0.76537,9e-05,23.22932]
[1776182131599,47.02,75451.85,0.1,0.76552,9e-05,23.2217]
[1776182131666,47.02,75451.85,0.1,0.76552,9e-05,23.2217]
[1776182131687,47.02,75451.85,0.1,0.76552,9e-05,23.2217]
[1776182135297,47.02,75452.69,0.1,0.76561,9e-05,23.21502]
[1776182135346,47.02,75452.69,0.1,0.76561,9e-05,23.21502]
[1776182135432,47.02,75452.69,0.1,0.76561,9e-05,23.21502]
[1776182135533,47.02,75452.69,0.1,0.76561,9e-05,23.2151]
[1776182137352,47.03,75459.91,0.1,0.76623,9e-05,23.18334]
[1776182138381,47.03,75459.91,0.1,0.76623,9e-05,23.18334]
[1776182138433,47.03,75459.91,0.1,0.76623,9e-05,23.18334]
[1776182138438,47.03,75459.91,0.1,0.76623,9e-05,23.18334]
[1776182141540,47.03,75460.46,0.1,0.76627,9e-05,23.18126]
[1776182141639,47.03,75460.46,0.1,0.76627,9e-05,23.18126]
[1776182141683,47.03,75460.46,0.1,0.76627,9e-05,23.18126]
[1776182141740,47.03,75460.7,0.1,0.76629,9e-05,23.18032]
[1776182144374,47.03,75462.53,0.1,0.76644,9e-05,23.17247]
[1776182144420,47.03,75462.53,0.1,0.76644,9e-05,23.17247]
[1776182144440,47.03,75462.53,0.1,0.76644,9e-05,23.17247]
[1776182146409,47.03,75462.08,0.1,0.7664,9e-05,23.17472]
[1776182147424,47.03,75450.31,0.1,0.76538,9e-05,23.22702]
[1776182148999,47.03,75450.31,0.1,0.76538,9e-05,23.22702]
[1776182149046,47.03,75450.31,0.1,0.76538,9e-05,23.22702]
[1776182149095,47.03,75458.45,0.1,0.76608,9e-05,23.1911]
[1776182150530,47.03,75462.96,0.1,0.76646,9e-05,23.17125]
[1776182151453,47.03,75455.78,0.1,0.76584,9e-05,23.20329]
[1776182153467,47.03,75446.24,0.1,0.76501,9e-05,23.24559]
[1776182154478,47.03,75439.44,0.1,0.76443,9e-05,23.27562]
[1776182155870,47.03,75439.44,0.1,0.76443,9e-05,23.27562]
[1776182155934,47.03,75439.44,0.1,0.76443,9e-05,23.27562]
[1776182157971,47.03,75435.61,0.1,0.76409,9e-05,23.29248]
[1776182158001,47.03,75435.61,0.1,0.76409,9e-05,23.29248]
[1776182158040,47.03,75435.56,0.1,0.76409,9e-05,23.29269]
[1776182158189,47.03,75435.56,0.1,0.76409,9e-05,23.29269]
[1776182158462,47.03,75435.56,0.1,0.76409,9e-05,23.29269]
[1776182163537,47.03,75439.5,0.1,0.76443,9e-05,23.27522]
[1776182165038,47.03,75439.5,0.1,0.76443,9e-05,23.27522]
[1776182165184,47.03,75436.98,0.1,0.76422,9e-05,23.28633]
[1776182165212,47.03,75436.98,0.1,0.76422,9e-05,23.28633]
[1776182170334,47.03,75431.36,0.1,0.76373,9e-05,23.31098]
[1776182170343,47.03,75431.36,0.1,0.76373,9e-05,23.31098]
[1776182170433,47.03,75431.36,0.1,0.76373,9e-05,23.31098]
[1776182170587,47.03,75432.39,0.1,0.76382,9e-05,23.30641]
[1776182171729,47.03,75432.39,0.1,0.76382,9e-05,23.30641]
[1776182171781,47.03,75432.39,0.1,0.76382,9e-05,23.30641]
[1776182171940,47.03,75432.39,0.1,0.76382,9e-05,23.30641]
[1776182176574,47.03,75435.83,0.1,0.76412,9e-05,23.29123]
[1776182176611,47.03,75435.83,0.1,0.76412,9e-05,23.29123]
[1776182176691,47.03,75435.83,0.1,0.76412,9e-05,23.29123]
[1776182181213,47.03,75430.14,0.1,0.76363,9e-05,23.31619]
[1776182181265,47.03,75430.14,0.1,0.76363,9e-05,23.31619]
[1776182181434,47.03,75430.14,0.1,0.76363,9e-05,23.31619]
[1776182181664,47.03,75429.01,0.1,0.76353,9e-05,23.32111]
[1776182182711,47.03,75429.01,0.1,0.76353,9e-05,23.32111]
[1776182182724,47.03,75429.01,0.1,0.76353,9e-05,23.32111]
[1776182182942,47.03,75429.01,0.1,0.76353,9e-05,23.32111]
[1776182187633,47.03,75426.2,0.1,0.76329,9e-05,23.3332]
[1776182187682,47.03,75426.2,0.1,0.76329,9e-05,23.3332]
[1776182187685,47.03,75426.2,0.1,0.76329,9e-05,23.3332]
[1776182187706,47.03,75425.42,0.1,0.76323,9e-05,23.33657]
[1776182188527,47.03,75425.42,0.1,0.76323,9e-05,23.33657]
[1776182188687,47.03,75425.42,0.1,0.76323,9e-05,23.33657]
[1776182189028,47.03,75425.42,0.1,0.76323,9e-05,23.33657]
[1776182189053,47.03,75426.53,0.1,0.76332,9e-05,23.33162]
[1776182189180,47.03,75426.53,0.1,0.76332,9e-05,23.33162]
[1776182189190,47.03,75426.53,0.1,0.76332,9e-05,23.33162]
[1776182194755,47.03,75432.38,0.1,0.76385,9e-05,23.30234]
[1776182195783,47.03,75432.38,0.1,0.76385,9e-05,23.30234]
[1776182195835,47.03,75432.38,0.1,0.76385,9e-05,23.30234]
[1776182195937,47.03,75432.38,0.1,0.76385,9e-05,23.30234]
[1776182200344,47.03,75433.71,0.1,0.76397,9e-05,23.2964]
[1776182200401,47.03,75433.71,0.1,0.76397,9e-05,23.2964]
[1776182200432,47.03,75433.71,0.1,0.76397,9e-05,23.2964]
[1776182200797,47.03,75433.02,0.1,0.76391,9e-05,23.29942]
[1776182202813,47.03,75451.3,0.1,0.76549,9e-05,23.21878]
[1776182203820,47.03,75462.93,0.1,0.76649,9e-05,23.16741]
[1776182204363,47.03,75462.93,0.1,0.76649,9e-05,23.16741]
[1776182204847,47.03,75460.56,0.1,0.76629,9e-05,23.17804]
[1776182207020,47.03,75461.93,0.1,0.7664,9e-05,23.1721]
[1776182207073,47.03,75461.93,0.1,0.7664,9e-05,23.1721]
[1776182208487,47.03,75461.04,0.1,0.76632,9e-05,23.17631]
[1776182212127,47.03,75457.29,0.1,0.76599,9e-05,23.19328]
[1776182212184,47.03,75457.29,0.1,0.76599,9e-05,23.19328]
[1776182211893,47.03,75451.18,0.1,0.76546,9e-05,23.22039]
[1776182212238,47.03,75451.18,0.1,0.76546,9e-05,23.22039]
[1776182212899,47.03,75452.34,0.1,0.76556,9e-05,23.21534]
[1776182214881,47.03,75452.19,0.1,0.76555,9e-05,23.21608]
[1776182214933,47.03,75452.19,0.1,0.76555,9e-05,23.21608]
[1776182215181,47.03,75452.19,0.1,0.76555,9e-05,23.21608]
[1776182214982,47.03,75450.4,0.1,0.76539,9e-05,23.22407]
[1776182217935,47.03,75448.41,0.1,0.76522,9e-05,23.23306]
[1776182218344,47.03,75448.41,0.1,0.76522,9e-05,23.23306]
[1776182218435,47.03,75448.41,0.1,0.76522,9e-05,23.23306]
[1776182218942,47.03,75447.56,0.1,0.76514,9e-05,23.23687]
[1776182219949,47.03,75444.94,0.1,0.76491,9e-05,23.24849]
[1776182221934,47.03,75444.8,0.1,0.7649,9e-05,23.24914]
[1776182221967,47.03,75435.86,0.1,0.76413,9e-05,23.28857]
[1776182222972,47.03,75424.85,0.1,0.76317,9e-05,23.33697]
[1776182223998,47.03,75424.85,0.1,0.76317,9e-05,23.33697]
[1776182224050,47.03,75424.85,0.1,0.76317,9e-05,23.33697]
[1776182224183,47.03,75424.85,0.1,0.76317,9e-05,23.33697]
[1776182224151,47.03,75425.14,0.1,0.7632,9e-05,23.33563]
[1776182230021,47.03,75427.28,0.1,0.76339,9e-05,23.32582]
[1776182231028,47.03,75430.34,0.1,0.76366,9e-05,23.31231]
[1776182232035,47.03,75441.02,0.1,0.76458,9e-05,23.26525]
[1776182233042,47.03,75442.59,0.1,0.76472,9e-05,23.25834]
[1776182235976,47.03,75441.58,0.1,0.76463,9e-05,23.26284]
[1776182236012,47.03,75441.58,0.1,0.76463,9e-05,23.26284]
[1776182236182,47.03,75441.58,0.1,0.76463,9e-05,23.26284]
[1776182236063,47.03,75440.06,0.1,0.7645,9e-05,23.26955]
[1776182240091,47.03,75442.82,0.1,0.76474,9e-05,23.25741]
[1776182242516,47.03,75442.64,0.1,0.76472,9e-05,23.25825]
[1776182242568,47.03,75442.64,0.1,0.76472,9e-05,23.25825]
[1776182242683,47.03,75442.64,0.1,0.76472,9e-05,23.25825]
[1776182242783,47.03,75442.64,0.1,0.76472,9e-05,23.25828]
[1776182247140,47.03,75444.93,0.1,0.76492,9e-05,23.24827]
[1776182250266,47.03,75444.14,0.1,0.76485,9e-05,23.25187]
[1776182250439,47.03,75444.14,0.1,0.76485,9e-05,23.25187]
[1776182251168,47.03,75446.53,0.1,0.76507,9e-05,23.23809]
[1776182252176,47.03,75452.64,0.1,0.7656,9e-05,23.21115]
[1776182253183,47.03,75456.49,0.1,0.76593,9e-05,23.19422]
[1776182254190,47.03,75452.88,0.1,0.76562,9e-05,23.21026]
[1776182257211,47.04,75449.99,0.1,0.76536,9e-05,23.22329]
[1776182258218,47.04,75427.27,0.1,0.7634,9e-05,23.32345]
[1776182259225,47.04,75416.12,0.1,0.76243,9e-05,23.37245]
[1776182260232,47.04,75415.79,0.1,0.76239,9e-05,23.37414]
[1776182261286,47.04,75415.65,0.1,0.76238,9e-05,23.37495]
[1776182262262,47.04,75404.35,0.1,0.76139,9e-05,23.4246]
[1776182263269,47.04,75397.12,0.1,0.76076,9e-05,23.45644]
[1776182264284,47.04,75399.45,0.1,0.76096,9e-05,23.44646]
[1776182265636,47.04,75406.64,0.1,0.76158,9e-05,23.41538]
[1776182268308,47.04,75412.28,0.1,0.76206,9e-05,23.39094]
[1776182270327,47.04,75417.24,0.1,0.76249,9e-05,23.36919]
[1776182271333,47.04,75422.87,0.1,0.76299,9e-05,23.34437]
[1776182273346,47.04,75428.43,0.1,0.76347,9e-05,23.31976]
[1776182275361,47.04,75430.93,0.1,0.76369,9e-05,23.30865]
[1776182277375,47.04,75428.34,0.1,0.76347,9e-05,23.31995]
[1776182278393,47.04,75428.34,0.1,0.76347,9e-05,23.31995]
[1776182278432,47.04,75428.34,0.1,0.76347,9e-05,23.31995]
[1776182278450,47.04,75428.34,0.1,0.76347,9e-05,23.31995]
[1776182278885,47.04,75428.34,0.1,0.76347,9e-05,23.31995]
[1776182278931,47.04,75428.34,0.1,0.76347,9e-05,23.31995]
[1776182278986,47.04,75428.51,0.1,0.76348,9e-05,23.3191]
[1776182281403,47.04,75425.9,0.1,0.76326,9e-05,23.33041]
[1776182283416,47.04,75430.72,0.1,0.76368,9e-05,23.30916]
[1776182285431,47.04,75427.92,0.1,0.76344,9e-05,23.32133]
[1776182286439,47.04,75423.93,0.1,0.76309,9e-05,23.3388]
[1776182287446,47.04,75419.55,0.1,0.76272,9e-05,23.35795]
[1776182288452,47.04,75415.45,0.1,0.76236,9e-05,23.37583]
[1776182289460,47.04,75411.28,0.1,0.762,9e-05,23.39398]
[1776182290466,47.04,75397.64,0.1,0.76081,9e-05,23.45385]
[1776182291474,47.04,75397.74,0.1,0.76081,9e-05,23.45357]
[1776182295343,47.04,75396.87,0.1,0.76073,9e-05,23.45783]
[1776182295394,47.04,75396.87,0.1,0.76073,9e-05,23.45783]
[1776182295436,47.04,75396.87,0.1,0.76073,9e-05,23.45783]
[1776182295502,47.04,75394.99,0.1,0.76056,9e-05,23.46619]
[1776182300537,47.05,75391.94,0.1,0.76028,9e-05,23.48017]
[1776182305573,47.05,75392.21,0.1,0.76029,9e-05,23.47963]
[1776182307587,47.05,75389.37,0.1,0.76004,9e-05,23.49225]
[1776182308594,47.05,75383.03,0.1,0.75948,9e-05,23.51995]
[1776182309600,47.05,75378.36,0.1,0.75907,9e-05,23.54033]
[1776182313629,47.05,75381.03,0.1,0.75932,9e-05,23.52567]
[1776182315647,47.05,75378.65,0.1,0.75911,9e-05,23.53608]
[1776182315684,47.05,75378.65,0.1,0.75911,9e-05,23.53608]
[1776182315696,47.05,75378.65,0.1,0.75911,9e-05,23.53608]
[1776182315862,47.05,75378.83,0.1,0.75913,9e-05,23.53536]
[1776182316381,47.05,75378.83,0.1,0.75913,9e-05,23.53536]
[1776182316437,47.05,75378.83,0.1,0.75913,9e-05,23.53536]
[1776182316649,47.05,75378.58,0.1,0.75911,9e-05,23.5365]
[1776182320678,47.05,75367.02,0.1,0.75809,9e-05,23.58687]
[1776182322693,47.05,75354.04,0.1,0.75695,9e-05,23.64301]
[1776182323700,47.05,75351.59,0.1,0.75673,9e-05,23.65352]
[1776182324706,47.05,75343.43,0.1,0.75601,9e-05,23.68863]
[1776182325714,47.05,75346.77,0.1,0.75631,9e-05,23.67411]
[1776182326721,47.05,75343.38,0.1,0.75601,9e-05,23.68861]
[1776182331756,47.05,75343.4,0.1,0.75602,9e-05,23.68838]
[1776182333771,47.05,75349.94,0.1,0.75659,9e-05,23.66038]
[1776182334778,47.05,75368.45,0.1,0.75822,9e-05,23.58024]
[1776182335785,47.05,75372.78,0.1,0.7586,9e-05,23.56147]
[1776182336792,47.05,75382.37,0.1,0.75944,9e-05,23.51985]
[1776182337808,47.05,75396.88,0.1,0.76071,9e-05,23.45673]
[1776182338866,47.05,75410.87,0.1,0.76192,9e-05,23.39575]
[1776182339852,47.05,75419.59,0.1,0.76268,9e-05,23.35741]
[1776182340864,47.05,75428.45,0.1,0.76346,9e-05,23.31842]
[1776182341874,47.05,75423.27,0.1,0.76301,9e-05,23.34111]
[1776182345908,47.05,75419.8,0.1,0.76271,9e-05,23.35602]
[1776182346911,47.05,75414.37,0.1,0.76224,9e-05,23.37972]
[1776182349935,47.05,75410.16,0.1,0.76188,9e-05,23.39779]
[1776182350943,47.05,75394.51,0.1,0.76051,9e-05,23.46639]
[1776182351951,47.05,75393.65,0.1,0.76044,9e-05,23.47029]
[1776182352869,47.05,75393.65,0.1,0.76044,9e-05,23.47029]
[1776182352971,47.05,75378.14,0.1,0.75908,9e-05,23.53793]
[1776182353485,47.05,75378.14,0.1,0.75908,9e-05,23.53793]
[1776182353977,47.05,75367.64,0.1,0.75815,9e-05,23.58356]
[1776182354983,47.05,75363.2,0.1,0.75776,9e-05,23.60281]
[1776182356669,47.05,75363.49,0.1,0.75779,9e-05,23.60155]
[1776182360027,47.05,75356.33,0.1,0.75716,9e-05,23.63249]
[1776182362041,47.05,75351.89,0.1,0.75677,9e-05,23.65155]
[1776182365062,47.05,75346.1,0.1,0.75626,9e-05,23.6763]
[1776182366493,47.05,75344.76,0.1,0.75614,9e-05,23.68234]
[1776182367076,47.05,75350.51,0.1,0.75664,9e-05,23.65778]
[1776182368351,47.05,75350.51,0.1,0.75664,9e-05,23.65778]
[1776182369393,47.05,75354.24,0.1,0.75696,9e-05,23.64226]
[1776182371384,47.06,75352.55,0.1,0.75682,9e-05,23.64691]
[1776182371904,47.06,75352.55,0.1,0.75682,9e-05,23.64691]
[1776182371942,47.06,75352.55,0.1,0.75682,9e-05,23.64691]
[1776182372110,47.06,75349.53,0.1,0.75655,9e-05,23.66024]
[1776182375522,47.06,75352.84,0.1,0.75682,9e-05,23.64679]
[1776182376276,47.06,75352.84,0.1,0.75682,9e-05,23.64679]
[1776182377361,47.06,75352.39,0.1,0.75678,9e-05,23.64903]
[1776182377153,47.06,75343.39,0.1,0.75598,9e-05,23.68812]
[1776182378420,47.06,75345.14,0.1,0.75613,9e-05,23.68082]
[1776182380285,47.07,75348.68,0.1,0.75644,9e-05,23.66581]
[1776182380432,47.07,75346.81,0.1,0.75627,9e-05,23.67414]
[1776182380497,47.07,75346.81,0.1,0.75627,9e-05,23.67414]
[1776182380766,47.07,75346.81,0.1,0.75627,9e-05,23.67414]
[1776182381182,47.07,75346.63,0.1,0.75625,9e-05,23.67517]
[1776182384124,47.07,75344.03,0.1,0.75601,9e-05,23.68688]
[1776182384177,47.07,75344.03,0.1,0.75601,9e-05,23.68688]
[1776182384439,47.07,75344.0,0.1,0.756,9e-05,23.68725]
[1776182386217,47.07,75349.94,0.1,0.75651,9e-05,23.66213]
[1776182387224,47.07,75366.98,0.1,0.75802,9e-05,23.5884]
[1776182388231,47.07,75369.5,0.1,0.75824,9e-05,23.57748]
[1776182389237,47.07,75361.18,0.1,0.75751,9e-05,23.6135]
[1776182392898,47.07,75361.37,0.1,0.75752,9e-05,23.61258]
[1776182392940,47.07,75361.37,0.1,0.75752,9e-05,23.61258]
[1776182392951,47.07,75361.37,0.1,0.75752,9e-05,23.61258]
[1776182393233,47.07,75361.37,0.1,0.75752,9e-05,23.61258]
[1776182393269,47.07,75362.35,0.1,0.75761,9e-05,23.6083]
[1776182393443,47.07,75362.35,0.1,0.75761,9e-05,23.6083]
[1776182397297,47.07,75369.54,0.1,0.75824,9e-05,23.57712]
[1776182399105,47.07,75369.24,0.1,0.75822,9e-05,23.57843]
[1776182399157,47.07,75369.24,0.1,0.75822,9e-05,23.57843]
[1776182399184,47.07,75369.24,0.1,0.75822,9e-05,23.57843]
[1776182400341,47.07,75360.45,0.1,0.75745,9e-05,23.61648]
[1776182403166,47.07,75363.01,0.1,0.75767,9e-05,23.60532]
[1776182403169,47.07,75363.01,0.1,0.75767,9e-05,23.60532]
[1776182403196,47.07,75363.01,0.1,0.75767,9e-05,23.60532]
[1776182403345,47.07,75364.26,0.1,0.75778,9e-05,23.5999]
[1776182405366,47.07,75372.19,0.1,0.75848,9e-05,23.56552]
[1776182406370,47.07,75383.29,0.1,0.75945,9e-05,23.51734]
[1776182408384,47.07,75381.9,0.1,0.75933,9e-05,23.5235]
[1776182411824,47.07,75384.73,0.1,0.75957,9e-05,23.51145]
[1776182411838,47.07,75384.73,0.1,0.75957,9e-05,23.51145]
[1776182411933,47.07,75384.73,0.1,0.75957,9e-05,23.51145]
[1776182412412,47.07,75382.51,0.1,0.75937,9e-05,23.52119]
[1776182414426,47.07,75372.65,0.1,0.75851,9e-05,23.56415]
[1776182417846,47.07,75375.78,0.1,0.75878,9e-05,23.55068]
[1776182417860,47.07,75375.78,0.1,0.75878,9e-05,23.55068]
[1776182417940,47.07,75375.78,0.1,0.75878,9e-05,23.55068]
[1776182418001,47.07,75376.16,0.1,0.75881,9e-05,23.54908]
[1776182419461,47.07,75385.0,0.1,0.75959,9e-05,23.51072]
[1776182422387,47.08,75386.56,0.1,0.75972,9e-05,23.504]
[1776182422421,47.08,75375.4,0.1,0.75874,9e-05,23.55266]
[1776182422440,47.08,75375.4,0.1,0.75874,9e-05,23.55266]
[1776182422482,47.08,75371.46,0.1,0.75839,9e-05,23.56975]
[1776182423496,47.08,75380.71,0.1,0.7592,9e-05,23.52965]
[1776182424501,47.08,75389.76,0.1,0.76,9e-05,23.49032]
[1776182426516,47.08,75403.25,0.1,0.76117,9e-05,23.43169]
[1776182427523,47.08,75411.69,0.1,0.7619,9e-05,23.39494]
[1776182428530,47.08,75414.79,0.1,0.76217,9e-05,23.38157]
[1776182430544,47.08,75421.73,0.1,0.76277,9e-05,23.3511]
[1776182434572,47.08,75422.72,0.1,0.76288,9e-05,23.34334]
[1776182436946,47.08,75423.12,0.1,0.76292,9e-05,23.34144]
[1776182437053,47.08,75423.12,0.1,0.76292,9e-05,23.34144]
[1776182437185,47.08,75423.12,0.1,0.76292,9e-05,23.34144]
[1776182437283,47.08,75417.13,0.1,0.7624,9e-05,23.36761]
[1776182443198,47.07,75415.97,0.1,0.76231,9e-05,23.37216]
[1776182443250,47.07,75415.97,0.1,0.76231,9e-05,23.37216]
[1776182443298,47.07,75415.97,0.1,0.76231,9e-05,23.37216]
[1776182443382,47.07,75415.42,0.1,0.76226,9e-05,23.37445]
[1776182443635,47.07,75409.97,0.1,0.76179,9e-05,23.39817]
[1776182444642,47.07,75415.24,0.1,0.76225,9e-05,23.37497]
[1776182447489,47.07,75418.58,0.1,0.76255,9e-05,23.3601]
[1776182447521,47.07,75418.58,0.1,0.76255,9e-05,23.3601]
[1776182447684,47.07,75418.58,0.1,0.76255,9e-05,23.3601]
[1776182448806,47.07,75418.65,0.1,0.76255,9e-05,23.35969]
[1776182448858,47.07,75418.65,0.1,0.76255,9e-05,23.35969]
[1776182448932,47.07,75418.65,0.1,0.76255,9e-05,23.35969]
[1776182449014,47.07,75416.75,0.1,0.76239,9e-05,23.36791]
[1776182453772,47.07,75414.27,0.1,0.76218,9e-05,23.3783]
[1776182453884,47.07,75414.27,0.1,0.76218,9e-05,23.3783]
[1776182453936,47.07,75414.27,0.1,0.76218,9e-05,23.3783]
[1776182453986,47.07,75412.69,0.1,0.76205,9e-05,23.38533]
[1776182455542,47.07,75408.72,0.1,0.7617,9e-05,23.4028]
[1776182455591,47.07,75408.72,0.1,0.7617,9e-05,23.4028]
[1776182455684,47.07,75408.72,0.1,0.7617,9e-05,23.4028]
[1776182458631,47.07,75402.51,0.1,0.76115,9e-05,23.43028]
[1776182458684,47.07,75402.51,0.1,0.76115,9e-05,23.43028]
[1776182458740,47.07,75403.7,0.1,0.76125,9e-05,23.42527]
[1776182460759,47.07,75410.1,0.1,0.7618,9e-05,23.39767]
[1776182461769,47.07,75415.85,0.1,0.7623,9e-05,23.37251]
[1776182462690,47.07,75415.85,0.1,0.7623,9e-05,23.37251]
[1776182462756,47.07,75415.85,0.1,0.7623,9e-05,23.37251]
[1776182463018,47.07,75415.85,0.1,0.7623,9e-05,23.37251]
[1776182463102,47.07,75411.47,0.1,0.76192,9e-05,23.39171]
[1776182463785,47.07,75406.69,0.1,0.7615,9e-05,23.41261]
[1776182465535,47.07,75405.84,0.1,0.76143,9e-05,23.41631]
[1776182465587,47.07,75405.84,0.1,0.76143,9e-05,23.41631]
[1776182465683,47.07,75405.84,0.1,0.76143,9e-05,23.41631]
[1776182467813,47.07,75400.91,0.1,0.761,9e-05,23.43774]
[1776182470257,47.07,75400.24,0.1,0.76094,9e-05,23.44061]
[1776182470295,47.07,75400.24,0.1,0.76094,9e-05,23.44061]
[1776182470437,47.07,75400.24,0.1,0.76094,9e-05,23.44061]
[1776182470397,47.07,75399.04,0.1,0.76084,9e-05,23.44601]
[1776182470834,47.07,75394.86,0.1,0.76047,9e-05,23.46439]
[1776182472848,47.08,75389.65,0.1,0.76001,9e-05,23.48734]
[1776182473855,47.08,75394.98,0.1,0.76047,9e-05,23.46424]
[1776182474987,47.08,75394.98,0.1,0.76047,9e-05,23.46424]
[1776182475126,47.08,75394.98,0.1,0.76047,9e-05,23.46424]
[1776182475186,47.08,75394.98,0.1,0.76047,9e-05,23.46424]
[1776182475267,47.08,75395.47,0.1,0.76051,9e-05,23.46224]
[1776182476375,47.08,75395.47,0.1,0.76051,9e-05,23.46224]
[1776182476427,47.08,75395.47,0.1,0.76051,9e-05,23.46224]
[1776182476693,47.08,75398.33,0.1,0.76076,9e-05,23.44991]
[1776182479435,47.08,75397.25,0.1,0.76066,9e-05,23.45492]
[1776182479486,47.08,75396.66,0.1,0.76061,9e-05,23.45764]
[1776182479657,47.08,75396.66,0.1,0.76061,9e-05,23.45764]
[1776182479681,47.08,75396.66,0.1,0.76061,9e-05,23.45764]
[1776182479897,47.08,75390.46,0.1,0.76006,9e-05,23.48479]
[1776182480904,47.08,75398.71,0.1,0.76078,9e-05,23.44895]
[1776182483275,47.08,75397.08,0.1,0.76064,9e-05,23.45621]
[1776182483280,47.08,75397.08,0.1,0.76064,9e-05,23.45621]
[1776182483433,47.08,75397.08,0.1,0.76064,9e-05,23.45621]
[1776182483937,47.08,75388.19,0.1,0.75985,9e-05,23.49522]
[1776182484936,47.08,75372.4,0.1,0.75847,9e-05,23.56388]
[1776182485943,47.08,75374.53,0.1,0.75866,9e-05,23.55467]
[1776182486929,47.08,75374.53,0.1,0.75866,9e-05,23.55467]
[1776182487957,47.08,75362.6,0.1,0.75761,9e-05,23.60638]
[1776182488964,47.08,75362.92,0.1,0.75764,9e-05,23.60497]
[1776182489971,47.08,75367.4,0.1,0.75803,9e-05,23.58555]
[1776182490978,47.08,75375.69,0.1,0.75876,9e-05,23.54961]
[1776182491985,47.08,75382.35,0.1,0.75936,9e-05,23.51747]
[1776182495553,47.08,75382.22,0.1,0.75934,9e-05,23.51826]
[1776182495624,47.08,75382.22,0.1,0.75934,9e-05,23.51826]
[1776182495690,47.08,75382.22,0.1,0.75934,9e-05,23.51826]
[1776182496015,47.08,75391.87,0.1,0.76019,9e-05,23.47636]
[1776182498028,47.08,75393.48,0.1,0.76032,9e-05,23.4696]
[1776182499035,47.09,75385.08,0.1,0.75959,9e-05,23.50628]
[1776182501049,47.09,75389.85,0.1,0.76,9e-05,23.48569]
[1776182502056,47.09,75397.4,0.1,0.76066,9e-05,23.45292]
[1776182504070,47.09,75392.48,0.1,0.76022,9e-05,23.47466]
[1776182505703,47.09,75389.62,0.1,0.75997,9e-05,23.48723]
[1776182505708,47.09,75389.62,0.1,0.75997,9e-05,23.48723]
[1776182505937,47.09,75389.62,0.1,0.75997,9e-05,23.48723]
[1776182508098,47.09,75395.15,0.1,0.76045,9e-05,23.46348]
[1776182509105,47.09,75399.24,0.1,0.7608,9e-05,23.44579]
[1776182511121,47.09,75410.1,0.1,0.76174,9e-05,23.39862]
[1776182512126,47.09,75424.25,0.1,0.76297,9e-05,23.33651]
[1776182513133,47.09,75417.88,0.1,0.76242,9e-05,23.36434]
[1776182515147,47.09,75411.4,0.1,0.76186,9e-05,23.39282]
[1776182517161,47.09,75420.09,0.1,0.76261,9e-05,23.35488]
[1776182518170,47.09,75424.17,0.1,0.76297,9e-05,23.33689]
[1776182518642,47.09,75424.17,0.1,0.76297,9e-05,23.33689]
[1776182519176,47.09,75434.53,0.1,0.76387,9e-05,23.29133]
[1776182520183,47.09,75437.95,0.1,0.76416,9e-05,23.27627]
[1776182521190,47.09,75450.96,0.1,0.76529,9e-05,23.21896]
[1776182522197,47.09,75452.83,0.1,0.76545,9e-05,23.21077]
[1776182527232,47.09,75454.12,0.1,0.76555,9e-05,23.2054]
[1776182529246,47.09,75449.76,0.1,0.76517,9e-05,23.22475]
[1776182531880,47.09,75447.25,0.1,0.76496,9e-05,23.2359]
[1776182531927,47.09,75447.25,0.1,0.76496,9e-05,23.2359]
[1776182532190,47.09,75447.25,0.1,0.76496,9e-05,23.2359]
[1776182534281,47.09,75451.71,0.1,0.76534,9e-05,23.21633]
[1776182537317,47.09,75463.01,0.1,0.76631,9e-05,23.16659]
[1776182537718,47.09,75463.01,0.1,0.76631,9e-05,23.16659]
[1776182538042,47.09,75463.01,0.1,0.76631,9e-05,23.16659]
[1776182538312,47.09,75474.1,0.1,0.76726,9e-05,23.11751]
[1776182539319,47.09,75471.29,0.1,0.76702,9e-05,23.13007]
[1776182540331,47.09,75467.3,0.1,0.76667,9e-05,23.1479]
[1776182541115,47.09,75467.3,0.1,0.76667,9e-05,23.1479]
[1776182548387,47.1,75481.93,0.1,0.76791,9e-05,23.08433]
[1776182550401,47.1,75485.98,0.1,0.76825,9e-05,23.06679]
[1776182555436,47.11,75481.85,0.1,0.76789,9e-05,23.08293]
[1776182557074,47.11,75481.52,0.1,0.76786,9e-05,23.0846]
[1776182557126,47.11,75481.52,0.1,0.76786,9e-05,23.0846]
[1776182557194,47.11,75481.52,0.1,0.76786,9e-05,23.0846]
[1776182558457,47.11,75490.35,0.1,0.76861,9e-05,23.04579]
[1776182560477,47.11,75507.57,0.1,0.77007,9e-05,22.96939]
[1776182561480,47.11,75500.34,0.1,0.76945,9e-05,23.00221]
[1776182562487,47.11,75494.74,0.1,0.76896,9e-05,23.02742]
[1776182563494,47.11,75485.1,0.1,0.76813,9e-05,23.07051]
[1776182565510,47.12,75481.59,0.1,0.76783,9e-05,23.08649]
[1776182567524,47.12,75475.58,0.1,0.7673,9e-05,23.11349]
[1776182569170,47.12,75475.12,0.1,0.76726,9e-05,23.11568]
[1776182569192,47.12,75475.12,0.1,0.76726,9e-05,23.11568]
[1776182569323,47.12,75475.12,0.1,0.76726,9e-05,23.11568]
[1776182569608,47.12,75473.32,0.1,0.7671,9e-05,23.1238]
[1776182569685,47.12,75473.32,0.1,0.7671,9e-05,23.1238]
[1776182574573,47.12,75466.11,0.1,0.76647,9e-05,23.15634]
[1776182578254,47.12,75467.36,0.1,0.76658,9e-05,23.15101]
[1776182578291,47.12,75467.36,0.1,0.76658,9e-05,23.15101]
[1776182578440,47.12,75467.36,0.1,0.76658,9e-05,23.15101]
[1776182580615,47.12,75482.6,0.1,0.76788,9e-05,23.084]
[1776182581622,47.12,75492.55,0.1,0.76872,9e-05,23.04002]
[1776182582629,47.13,75499.93,0.1,0.76935,9e-05,23.00745]
[1776182587066,47.13,75499.17,0.1,0.76927,9e-05,23.01167]
[1776182587186,47.13,75499.17,0.1,0.76927,9e-05,23.01167]
[1776182587372,47.13,75499.17,0.1,0.76927,9e-05,23.01167]
[1776182588625,47.13,75492.46,0.1,0.76869,9e-05,23.04202]
[1776182588684,47.13,75492.46,0.1,0.76869,9e-05,23.04202]
[1776182592712,47.14,75481.09,0.1,0.7677,9e-05,23.09348]
[1776182594281,47.14,75481.09,0.1,0.7677,9e-05,23.09348]
[1776182594363,47.14,75481.09,0.1,0.7677,9e-05,23.09348]
[1776182594437,47.14,75481.09,0.1,0.7677,9e-05,23.09348]
[1776182598932,47.14,75477.91,0.1,0.76741,9e-05,23.10831]
[1776182598942,47.14,75477.91,0.1,0.76741,9e-05,23.10831]
[1776182599182,47.14,75477.91,0.1,0.76741,9e-05,23.10831]
[1776182599222,47.14,75477.97,0.1,0.76741,9e-05,23.10819]
[1776182602784,47.14,75483.65,0.1,0.76789,9e-05,23.08362]
[1776182604414,47.14,75483.65,0.1,0.76789,9e-05,23.08362]
[1776182604440,47.14,75483.65,0.1,0.76789,9e-05,23.08362]
[1776182604515,47.14,75489.61,0.1,0.76839,9e-05,23.05757]
[1776182604812,47.14,75489.61,0.1,0.76839,9e-05,23.05757]
[1776182606813,47.14,75500.87,0.1,0.76934,9e-05,23.00804]
[1776182608827,47.15,75515.22,0.1,0.77056,9e-05,22.94427]
[1776182609834,47.15,75514.68,0.1,0.77052,9e-05,22.94662]
[1776182611848,47.14,75529.31,0.1,0.77178,8e-05,22.87786]
[1776182612855,47.14,75541.24,0.1,0.77279,8e-05,22.82446]
[1776182613862,47.15,75538.46,0.1,0.77256,8e-05,22.837]
[1776182616883,47.15,75527.43,0.1,0.77162,8e-05,22.8865]
[1776182617889,47.15,75520.01,0.1,0.77099,8e-05,22.91965]
[1776182621299,47.15,75518.46,0.1,0.77086,8e-05,22.92647]
[1776182621369,47.15,75518.46,0.1,0.77086,8e-05,22.92647]
[1776182621435,47.15,75518.46,0.1,0.77086,8e-05,22.92647]
[1776182621513,47.15,75512.96,0.1,0.77039,9e-05,22.95116]
[1776182623967,47.15,75511.24,0.1,0.77024,9e-05,22.95902]
[1776182624019,47.15,75511.24,0.1,0.77024,9e-05,22.95902]
[1776182624180,47.15,75511.24,0.1,0.77024,9e-05,22.95902]
[1776182624240,47.15,75511.12,0.1,0.77023,9e-05,22.95975]
[1776182628968,47.15,75505.61,0.1,0.76974,9e-05,22.98521]
[1776182629791,47.15,75505.61,0.1,0.76974,9e-05,22.98521]
[1776182629844,47.15,75505.61,0.1,0.76974,9e-05,22.98521]
[1776182629934,47.15,75505.61,0.1,0.76974,9e-05,22.98521]
[1776182634865,47.15,75505.29,0.1,0.7697,9e-05,22.98742]
[1776182634917,47.15,75505.29,0.1,0.7697,9e-05,22.98742]
[1776182634938,47.15,75505.29,0.1,0.7697,9e-05,22.98742]
[1776182635010,47.15,75503.92,0.1,0.76958,9e-05,22.99367]
[1776182635865,47.15,75503.92,0.1,0.76958,9e-05,22.99367]
[1776182635917,47.15,75503.92,0.1,0.76958,9e-05,22.99367]
[1776182635941,47.15,75503.92,0.1,0.76958,9e-05,22.99367]
[1776182639116,47.16,75503.13,0.1,0.7695,9e-05,22.99762]
[1776182639184,47.16,75503.13,0.1,0.7695,9e-05,22.99762]
[1776182639428,47.16,75503.13,0.1,0.7695,9e-05,22.99762]
[1776182639501,47.16,75513.21,0.1,0.77036,9e-05,22.95279]
[1776182640350,47.16,75513.21,0.1,0.77036,9e-05,22.95279]
[1776182640439,47.16,75513.21,0.1,0.77036,9e-05,22.95279]
[1776182642103,47.16,75512.59,0.1,0.77031,9e-05,22.95546]
[1776182642184,47.16,75512.59,0.1,0.77031,9e-05,22.95546]
[1776182642369,47.16,75512.59,0.1,0.77031,9e-05,22.95546]
[1776182642470,47.16,75511.39,0.1,0.77021,9e-05,22.96061]
[1776182643610,47.16,75511.39,0.1,0.77021,9e-05,22.96061]
[1776182643687,47.16,75508.97,0.1,0.77001,9e-05,22.97139]
[1776182644075,47.16,75507.93,0.1,0.76992,9e-05,22.9759]
[1776182645232,47.16,75507.93,0.1,0.76992,9e-05,22.9759]
[1776182645260,47.16,75507.93,0.1,0.76992,9e-05,22.9759]
[1776182645796,47.15,75508.11,0.1,0.76994,9e-05,22.97498]
[1776182648682,47.16,75506.22,0.1,0.76976,9e-05,22.98409]
[1776182648734,47.16,75506.22,0.1,0.76976,9e-05,22.98409]
[1776182651620,47.16,75500.15,0.1,0.76925,9e-05,23.01081]
[1776182652735,47.16,75500.64,0.1,0.7693,9e-05,23.00832]
[1776182652782,47.16,75500.64,0.1,0.7693,9e-05,23.00832]
[1776182652935,47.16,75500.64,0.1,0.7693,9e-05,23.00832]
[1776182653139,47.16,75500.2,0.1,0.76926,9e-05,23.01038]
[1776182657568,47.16,75502.13,0.1,0.76942,9e-05,23.00213]
[1776182657600,47.16,75506.09,0.1,0.76975,9e-05,22.98477]
[1776182657712,47.16,75506.09,0.1,0.76975,9e-05,22.98477]
[1776182658175,47.16,75509.82,0.1,0.77007,9e-05,22.96816]
[1776182658898,47.16,75509.82,0.1,0.77007,9e-05,22.96816]
[1776182660189,47.16,75513.81,0.1,0.77041,9e-05,22.95044]
[1776182661456,47.16,75513.81,0.1,0.77041,9e-05,22.95044]
[1776182661502,47.16,75513.81,0.1,0.77041,9e-05,22.95044]
[1776182661532,47.16,75509.04,0.1,0.77,9e-05,22.97149]
[1776182661691,47.16,75509.04,0.1,0.77,9e-05,22.97149]
[1776182662461,47.16,75509.04,0.1,0.77,9e-05,22.97149]
[1776182662540,47.16,75509.04,0.1,0.77,9e-05,22.97149]
[1776182662679,47.16,75509.04,0.1,0.77,9e-05,22.97149]
[1776182662641,47.16,75507.57,0.1,0.76988,9e-05,22.97791]
[1776182667535,47.16,75507.44,0.1,0.76988,9e-05,22.97813]
[1776182668246,47.15,75510.47,0.1,0.77014,9e-05,22.9644]
[1776182670260,47.15,75513.95,0.1,0.77044,9e-05,22.94867]
[1776182672274,47.15,75528.69,0.1,0.77171,8e-05,22.87939]
[1776182673281,47.15,75531.93,0.1,0.77199,8e-05,22.86483]
[1776182673890,47.15,75531.93,0.1,0.77199,8e-05,22.86483]
[1776182673935,47.15,75531.93,0.1,0.77199,8e-05,22.86483]
[1776182674288,47.15,75532.49,0.1,0.77204,8e-05,22.86232]
[1776182676303,47.15,75534.83,0.1,0.77223,8e-05,22.85187]
[1776182680687,47.15,75534.43,0.1,0.7722,8e-05,22.85373]
[1776182680729,47.15,75534.41,0.1,0.7722,8e-05,22.85384]
[1776182680931,47.15,75534.41,0.1,0.7722,8e-05,22.85384]
[1776182681029,47.15,75534.41,0.1,0.7722,8e-05,22.85385]
[1776182684359,47.15,75532.0,0.1,0.77199,8e-05,22.86467]
[1776182687549,47.15,75530.4,0.1,0.77186,8e-05,22.87183]
[1776182687601,47.15,75530.4,0.1,0.77186,8e-05,22.87183]
[1776182687682,47.15,75530.4,0.1,0.77186,8e-05,22.87183]
[1776182687607,47.15,75531.49,0.1,0.77195,8e-05,22.86693]
[1776182688386,47.15,75528.01,0.1,0.77165,8e-05,22.88249]
[1776182693422,47.15,75527.24,0.1,0.77159,8e-05,22.88579]
[1776182696443,47.15,75515.43,0.1,0.77059,9e-05,22.93846]
[1776182697449,47.15,75506.14,0.1,0.7698,9e-05,22.97974]
[1776182699464,47.15,75509.32,0.1,0.77008,9e-05,22.96531]
[1776182700471,47.15,75516.43,0.1,0.77068,8e-05,22.93361]
[1776182702484,47.15,75512.88,0.1,0.77038,9e-05,22.94942]
[1776182703492,47.15,75516.88,0.1,0.77072,8e-05,22.93177]
[1776182704971,47.15,75518.09,0.1,0.77082,8e-05,22.92657]
[1776182704978,47.15,75518.09,0.1,0.77082,8e-05,22.92657]
[1776182705181,47.15,75518.09,0.1,0.77082,8e-05,22.92657]
[1776182705506,47.15,75514.38,0.1,0.7705,9e-05,22.94333]
[1776182710540,47.16,75516.41,0.1,0.77065,8e-05,22.93521]
[1776182711118,47.16,75516.41,0.1,0.77065,8e-05,22.93521]
[1776182711219,47.16,75516.41,0.1,0.77065,8e-05,22.93521]
[1776182711368,47.16,75516.41,0.1,0.77065,8e-05,22.93521]
[1776182711503,47.16,75516.41,0.1,0.77065,8e-05,22.93521]
[1776182711681,47.16,75516.41,0.1,0.77065,8e-05,22.93521]
[1776182711548,47.16,75515.86,0.1,0.77061,8e-05,22.93757]
[1776182716582,47.15,75513.95,0.1,0.77045,9e-05,22.94562]
[1776182717591,47.15,75513.95,0.1,0.77045,9e-05,22.94562]
[1776182717637,47.15,75513.95,0.1,0.77045,9e-05,22.94562]
[1776182717685,47.15,75513.95,0.1,0.77045,9e-05,22.94562]
[1776182717688,47.15,75513.2,0.1,0.77039,9e-05,22.94886]
[1776182718597,47.16,75510.58,0.1,0.77017,9e-05,22.96075]
[1776182724639,47.16,75509.38,0.1,0.77006,9e-05,22.96634]
[1776182726036,47.16,75509.49,0.1,0.77007,9e-05,22.96597]
[1776182726084,47.16,75509.49,0.1,0.77007,9e-05,22.96597]
[1776182726188,47.16,75509.49,0.1,0.77007,9e-05,22.96597]
[1776182726663,47.16,75504.96,0.1,0.76968,9e-05,22.98625]
[1776182727670,47.16,75490.88,0.1,0.76848,9e-05,23.04891]
[1776182728677,47.16,75487.62,0.1,0.7682,9e-05,23.06339]
[1776182730694,47.16,75496.97,0.1,0.769,9e-05,23.02191]
[1776182731701,47.16,75502.36,0.1,0.76947,9e-05,22.99471]
[1776182732227,47.16,75502.36,0.1,0.76947,9e-05,22.99471]
[1776182732253,47.16,75502.36,0.1,0.76947,9e-05,22.99471]
[1776182732432,47.16,75502.36,0.1,0.76947,9e-05,22.99471]
[1776182732708,47.16,75498.86,0.1,0.76917,9e-05,23.01036]
[1776182733715,47.16,75496.48,0.1,0.76897,9e-05,23.021]
[1776182735728,47.16,75503.53,0.1,0.76957,9e-05,22.98976]
[1776182738750,47.16,75512.03,0.1,0.77029,9e-05,22.95194]
[1776182740764,47.16,75508.3,0.1,0.76998,9e-05,22.96832]
[1776182741180,47.16,75508.3,0.1,0.76998,9e-05,22.96832]
[1776182741247,47.16,75508.3,0.1,0.76998,9e-05,22.96832]
[1776182741771,47.16,75510.67,0.1,0.77018,9e-05,22.958]
[1776182743758,47.16,75510.67,0.1,0.77018,9e-05,22.958]
[1776182743586,47.16,75517.45,0.1,0.77076,8e-05,22.92757]
[1776182745055,47.16,75518.37,0.1,0.77084,8e-05,22.92346]
[1776182745076,47.16,75518.37,0.1,0.77084,8e-05,22.92346]
[1776182745190,47.16,75518.37,0.1,0.77084,8e-05,22.92346]
[1776182745285,47.16,75519.15,0.1,0.7709,8e-05,22.9199]
[1776182747789,47.16,75517.93,0.1,0.7708,8e-05,22.92527]
[1776182747872,47.16,75511.31,0.1,0.77024,9e-05,22.95461]
[1776182749106,47.16,75511.31,0.1,0.77024,9e-05,22.95461]
[1776182749381,47.16,75511.31,0.1,0.77024,9e-05,22.95461]
[1776182749480,47.16,75506.37,0.1,0.76983,9e-05,22.97634]
[1776182751753,47.16,75508.01,0.1,0.76997,9e-05,22.96904]
[1776182752848,47.15,75503.71,0.1,0.76961,9e-05,22.98776]
[1776182755869,47.16,75506.69,0.1,0.76985,9e-05,22.97525]
[1776182760903,47.16,75507.29,0.1,0.76987,9e-05,22.97391]
[1776182762918,47.16,75515.3,0.1,0.77055,8e-05,22.93836]
[1776182764570,47.16,75515.3,0.1,0.77055,8e-05,22.93836]
[1776182764691,47.16,75515.3,0.1,0.77055,8e-05,22.93836]
[1776182764759,47.16,75515.3,0.1,0.77055,8e-05,22.93836]
[1776182764783,47.16,75516.97,0.1,0.7707,8e-05,22.93072]
[1776182765080,47.16,75516.97,0.1,0.7707,8e-05,22.93072]
[1776182765187,47.16,75516.97,0.1,0.7707,8e-05,22.93072]
[1776182765263,47.16,75516.52,0.1,0.77066,8e-05,22.93273]
[1776182770974,47.16,75514.3,0.1,0.77048,9e-05,22.94204]
[1776182771985,47.16,75518.54,0.1,0.77084,8e-05,22.92303]
[1776182773753,47.16,75518.54,0.1,0.77084,8e-05,22.92303]
[1776182773786,47.16,75527.65,0.1,0.77162,8e-05,22.88224]
[1776182773860,47.16,75527.65,0.1,0.77162,8e-05,22.88224]
[1776182773951,47.16,75527.65,0.1,0.77162,8e-05,22.88224]
[1776182773999,47.16,75527.41,0.1,0.7716,8e-05,22.88331]
[1776182775007,47.16,75523.0,0.1,0.77123,8e-05,22.90298]
[1776182779352,47.16,75522.53,0.1,0.77119,8e-05,22.90491]
[1776182779359,47.16,75522.53,0.1,0.77119,8e-05,22.90491]
[1776182779437,47.16,75522.53,0.1,0.77119,8e-05,22.90491]
[1776182779512,47.16,75526.01,0.1,0.77149,8e-05,22.88927]
[1776182780050,47.16,75528.33,0.1,0.77168,8e-05,22.8789]
[1776182785084,47.16,75528.36,0.1,0.77169,8e-05,22.87864]
[1776182788107,47.16,75535.78,0.1,0.77232,8e-05,22.84536]
[1776182789114,47.16,75537.95,0.1,0.7725,8e-05,22.83565]
[1776182790277,47.16,75537.95,0.1,0.7725,8e-05,22.83565]
[1776182790320,47.16,75537.95,0.1,0.7725,8e-05,22.83565]
[1776182790434,47.16,75537.95,0.1,0.7725,8e-05,22.83565]
[1776182790527,47.16,75537.73,0.1,0.77248,8e-05,22.83666]
[1776182791993,47.16,75537.73,0.1,0.77248,8e-05,22.83666]
[1776182792728,47.16,75537.73,0.1,0.77248,8e-05,22.83666]
[1776182792824,47.16,75544.99,0.1,0.77311,8e-05,22.80093]
[1776182793142,47.16,75554.22,0.1,0.77389,8e-05,22.75949]
[1776182794150,47.16,75551.43,0.1,0.77365,8e-05,22.77214]
[1776182795156,47.16,75540.37,0.1,0.77272,8e-05,22.82185]
[1776182796163,47.16,75538.32,0.1,0.77254,8e-05,22.83108]
[1776182798169,47.16,75537.5,0.1,0.77247,8e-05,22.83478]
[1776182798175,47.16,75537.5,0.1,0.77247,8e-05,22.83478]
[1776182798185,47.16,75537.5,0.1,0.77247,8e-05,22.83478]
[1776182798271,47.16,75535.53,0.1,0.77231,8e-05,22.84362]
[1776182802204,47.16,75529.01,0.1,0.77175,8e-05,22.87284]
[1776182804240,47.16,75530.97,0.1,0.77192,8e-05,22.86406]
[1776182804299,47.16,75530.97,0.1,0.77192,8e-05,22.86406]
[1776182804439,47.16,75530.97,0.1,0.77192,8e-05,22.86406]
[1776182804464,47.16,75531.72,0.1,0.77198,8e-05,22.86069]
[1776182807240,47.16,75529.24,0.1,0.77178,8e-05,22.87176]
[1776182810006,47.16,75527.94,0.1,0.77167,8e-05,22.87753]
[1776182810058,47.16,75527.94,0.1,0.77167,8e-05,22.87753]
[1776182810187,47.16,75527.94,0.1,0.77167,8e-05,22.87753]
[1776182810261,47.16,75529.09,0.1,0.77176,8e-05,22.87235]
[1776182811267,47.16,75532.6,0.1,0.77206,8e-05,22.85663]
[1776182812275,47.16,75529.94,0.1,0.77184,8e-05,22.86853]
[1776182816058,47.16,75529.4,0.1,0.77179,8e-05,22.87092]
[1776182816110,47.16,75529.4,0.1,0.77179,8e-05,22.87092]
[1776182816186,47.16,75529.4,0.1,0.77179,8e-05,22.87092]
[1776182816305,47.16,75529.04,0.1,0.77176,8e-05,22.87247]
[1776182821340,47.16,75529.32,0.1,0.77179,8e-05,22.8711]
[1776182826454,47.16,75529.16,0.1,0.77178,8e-05,22.87173]
[1776182826530,47.16,75529.16,0.1,0.77178,8e-05,22.87173]
[1776182826684,47.16,75529.16,0.1,0.77178,8e-05,22.87173]
[1776182826704,47.16,75529.18,0.1,0.77178,8e-05,22.8716]
[1776182830294,47.16,75530.92,0.1,0.77193,8e-05,22.86377]
[1776182830334,47.16,75530.92,0.1,0.77193,8e-05,22.86377]
[1776182830435,47.16,75530.92,0.1,0.77193,8e-05,22.86377]
[1776182830462,47.16,75537.0,0.1,0.77244,8e-05,22.83653]
[1776182831410,47.16,75542.14,0.1,0.77288,8e-05,22.8135]
[1776182832417,47.16,75546.95,0.1,0.77328,8e-05,22.79196]
[1776182833424,47.16,75561.62,0.1,0.77452,8e-05,22.72611]
[1776182834431,47.16,75567.25,0.1,0.77499,8e-05,22.70085]
[1776182835438,47.16,75566.83,0.1,0.77495,8e-05,22.70291]
[1776182836259,47.16,75566.83,0.1,0.77495,8e-05,22.70291]
[1776182838459,47.16,75560.25,0.1,0.77439,8e-05,22.73312]
[1776182839000,47.16,75560.25,0.1,0.77439,8e-05,22.73312]
[1776182839052,47.16,75560.25,0.1,0.77439,8e-05,22.73312]
[1776182839188,47.16,75560.25,0.1,0.77439,8e-05,22.73312]
[1776182839686,47.16,75560.25,0.1,0.77439,8e-05,22.73312]
[1776182839777,47.16,75555.87,0.1,0.77401,8e-05,22.75317]
[1776182841480,47.16,75558.89,0.1,0.77426,8e-05,22.73972]
[1776182842487,47.16,75562.06,0.1,0.77453,8e-05,22.72561]
[1776182843185,47.16,75562.06,0.1,0.77453,8e-05,22.72561]
[1776182843240,47.16,75562.06,0.1,0.77453,8e-05,22.72561]
[1776182843435,47.16,75562.06,0.1,0.77453,8e-05,22.72561]
[1776182843495,47.16,75560.88,0.1,0.77443,8e-05,22.73106]
[1776182848532,47.17,75559.58,0.1,0.7743,8e-05,22.7377]
[1776182853238,47.17,75560.38,0.1,0.77438,8e-05,22.73142]
[1776182853290,47.17,75560.38,0.1,0.77438,8e-05,22.73142]
[1776182853435,47.17,75560.38,0.1,0.77438,8e-05,22.73142]
[1776182853613,47.17,75560.38,0.1,0.77438,8e-05,22.73142]
[1776182853688,47.17,75561.78,0.1,0.77449,8e-05,22.72544]
[1776182854574,47.17,75571.13,0.1,0.77528,8e-05,22.68335]
[1776182856588,47.17,75575.87,0.1,0.77566,8e-05,22.66259]
[1776182859611,47.18,75578.93,0.1,0.77591,8e-05,22.64953]
[1776182860845,47.18,75578.93,0.1,0.77591,8e-05,22.64953]
[1776182860898,47.18,75578.93,0.1,0.77591,8e-05,22.64953]
[1776182861687,47.18,75579.63,0.1,0.77596,8e-05,22.64663]
[1776182861767,47.18,75578.62,0.1,0.77587,8e-05,22.65145]
[1776182862632,47.18,75574.28,0.1,0.7755,8e-05,22.67128]
[1776182866656,47.18,75572.5,0.1,0.77534,8e-05,22.68]
[1776182866661,47.18,75572.55,0.1,0.77534,8e-05,22.68]
[1776182866932,47.18,75572.55,0.1,0.77534,8e-05,22.68]
[1776182867668,47.18,75571.15,0.1,0.77522,8e-05,22.68653]
[1776182869683,47.18,75571.14,0.1,0.77522,8e-05,22.68679]
[1776182874717,47.19,75571.92,0.1,0.77526,8e-05,22.68455]
[1776182879751,47.19,75570.93,0.1,0.77516,8e-05,22.69009]
[1776182882772,47.19,75573.05,0.1,0.77533,8e-05,22.68101]
[1776182886800,47.19,75570.88,0.1,0.77515,8e-05,22.69072]
[1776182891838,47.19,75571.0,0.1,0.77518,8e-05,22.68914]
[1776182896872,47.19,75569.87,0.1,0.7751,8e-05,22.69319]
[1776182901906,47.18,75569.77,0.1,0.77511,8e-05,22.69259]
[1776182906942,47.18,75568.98,0.1,0.77506,8e-05,22.69511]
[1776182909435,47.18,75569.75,0.1,0.77513,8e-05,22.69143]
[1776182910372,47.18,75569.5,0.1,0.77511,8e-05,22.69235]
[1776182910717,47.18,75569.5,0.1,0.77511,8e-05,22.69235]
[1776182910803,47.18,75597.0,0.1,0.77741,8e-05,22.56821]
[1776182911090,47.18,75586.27,0.1,0.77654,8e-05,22.61341]
[1776182912287,47.18,75586.27,0.1,0.77654,8e-05,22.61341]
[1776182912348,47.18,75587.42,0.1,0.77664,8e-05,22.60789]
[1776182913380,47.18,75587.42,0.1,0.77664,8e-05,22.60789]
[1776182913938,47.18,75587.42,0.1,0.77664,8e-05,22.60789]
[1776182913952,47.17,75582.45,0.1,0.77623,8e-05,22.63009]
[1776182914043,47.17,75603.6,0.1,0.77799,8e-05,22.53444]
[1776182915050,47.17,75608.83,0.1,0.77843,8e-05,22.51071]
[1776182917375,47.17,75609.43,0.1,0.77848,8e-05,22.508]
[1776182917384,47.17,75636.01,0.1,0.78068,8e-05,22.38717]
[1776182918079,47.17,75641.69,0.1,0.78116,8e-05,22.36098]
[1776182919172,47.17,75641.69,0.1,0.78116,8e-05,22.36098]
[1776182919212,47.17,75644.8,0.1,0.78142,8e-05,22.34653]
[1776182920097,47.17,75661.36,0.1,0.78279,8e-05,22.2706]
[1776182921104,47.17,75657.86,0.1,0.7825,8e-05,22.28646]
[1776182922111,47.17,75653.33,0.1,0.78213,8e-05,22.30699]
[1776182923281,47.17,75653.33,0.1,0.78213,8e-05,22.30699]
[1776182923306,47.17,75672.83,0.1,0.78374,8e-05,22.21753]
[1776182924133,47.17,75676.11,0.1,0.78401,8e-05,22.2024]
[1776182925538,47.17,75676.11,0.1,0.78401,8e-05,22.2024]
[1776182925659,47.17,75672.7,0.1,0.78373,8e-05,22.21797]
[1776182926147,47.17,75693.24,0.1,0.78541,8e-05,22.12355]
[1776182927154,47.17,75690.3,0.1,0.78517,8e-05,22.1371]
[1776182928161,47.17,75687.58,0.1,0.78495,8e-05,22.1496]
[1776182929781,47.17,75687.58,0.1,0.78495,8e-05,22.1496]
[1776182930177,47.17,75698.26,0.1,0.78582,8e-05,22.10046]
[1776182931185,47.17,75703.93,0.1,0.78628,8e-05,22.0744]
[1776182932222,47.17,75699.05,0.1,0.78589,8e-05,22.09696]
[1776182933205,47.17,75707.15,0.1,0.78654,8e-05,22.05969]
[1776182934212,47.17,75712.71,0.1,0.787,8e-05,22.03415]
[1776182935118,47.17,75712.71,0.1,0.787,8e-05,22.03415]
[1776182935245,47.17,75716.54,0.1,0.7873,8e-05,22.01661]
[1776182936244,47.17,75722.23,0.1,0.78776,8e-05,21.99048]
[1776182938259,47.17,75720.13,0.1,0.78759,8e-05,22.00055]
[1776182939244,47.17,75720.13,0.1,0.78759,8e-05,22.00055]
[1776182939266,47.17,75716.35,0.1,0.78728,8e-05,22.01817]
[1776182940273,47.17,75712.89,0.1,0.78699,8e-05,22.03428]
[1776182941280,47.17,75709.24,0.1,0.7867,8e-05,22.05124]
[1776182942287,47.17,75705.0,0.1,0.78635,8e-05,22.07088]
[1776182944303,47.17,75697.59,0.1,0.78574,8e-05,22.10515]
[1776182945311,47.17,75683.91,0.1,0.78462,8e-05,22.16807]
[1776182946319,47.17,75687.29,0.1,0.7849,8e-05,22.1525]
[1776182947325,47.17,75694.81,0.1,0.78552,8e-05,22.1179]
[1776182950359,47.17,75692.3,0.1,0.78531,8e-05,22.1295]
[1776182951360,47.17,75685.23,0.1,0.78473,8e-05,22.16199]
[1776182952367,47.17,75681.81,0.1,0.78445,8e-05,22.17765]
[1776182955398,47.17,75673.67,0.1,0.78379,8e-05,22.21482]
[1776182956405,47.17,75668.78,0.1,0.78339,8e-05,22.23713]
[1776182958419,47.17,75665.8,0.1,0.78315,8e-05,22.25051]
[1776182960433,47.17,75667.53,0.1,0.7833,8e-05,22.24228]
[1776182962447,47.17,75680.22,0.1,0.78434,8e-05,22.18381]
[1776182963355,47.17,75680.22,0.1,0.78434,8e-05,22.18381]
[1776182963430,47.17,75680.22,0.1,0.78434,8e-05,22.18381]
[1776182963812,47.17,75680.22,0.1,0.78434,8e-05,22.18381]
[1776182963869,47.17,75684.57,0.1,0.7847,8e-05,22.16363]
[1776182969506,47.17,75684.25,0.1,0.78468,8e-05,22.16485]
[1776182970966,47.17,75684.25,0.1,0.78468,8e-05,22.16485]
[1776182971520,47.17,75689.5,0.1,0.78513,8e-05,22.1373]
[1776182972534,47.17,75692.36,0.1,0.78537,8e-05,22.12409]
[1776182973366,47.17,75692.36,0.1,0.78537,8e-05,22.12409]
[1776182973539,47.17,75686.72,0.1,0.78491,8e-05,22.15]
[1776182974788,47.17,75686.72,0.1,0.78491,8e-05,22.15]
[1776182974818,47.17,75683.43,0.1,0.78464,8e-05,22.16508]
[1776182979061,47.17,75683.86,0.1,0.78467,8e-05,22.16301]
[1776182978577,47.17,75687.4,0.1,0.78496,8e-05,22.14669]
[1776182979588,47.17,75685.49,0.1,0.78481,8e-05,22.15542]
[1776182980595,47.17,75682.83,0.1,0.78459,8e-05,22.16762]
[1776182982977,47.17,75683.38,0.1,0.78464,8e-05,22.16505]
[1776182983578,47.17,75683.84,0.1,0.78468,8e-05,22.16284]
[1776182983618,47.17,75683.84,0.1,0.78468,8e-05,22.16284]
[1776182983654,47.17,75684.48,0.1,0.78473,8e-05,22.15985]
[1776182984182,47.17,75684.48,0.1,0.78473,8e-05,22.15985]
[1776182985563,47.17,75686.24,0.1,0.78487,8e-05,22.15172]
[1776182985615,47.17,75686.24,0.1,0.78487,8e-05,22.15172]
[1776182985686,47.17,75686.24,0.1,0.78487,8e-05,22.15172]
[1776182985787,47.17,75686.28,0.1,0.78488,8e-05,22.15151]
[1776182990665,47.17,75683.58,0.1,0.78466,8e-05,22.16374]
[1776182993686,47.16,75687.29,0.1,0.78497,8e-05,22.1466]
[1776182994692,47.16,75691.78,0.1,0.78533,8e-05,22.12589]
[1776182996707,47.16,75694.28,0.1,0.78554,8e-05,22.11441]
[1776182997714,47.16,75697.87,0.1,0.78583,8e-05,22.09791]
[1776182999728,47.17,75700.68,0.1,0.78606,8e-05,22.08505]
[1776183000735,47.17,75698.77,0.1,0.7859,8e-05,22.0939]
[1776183001742,47.17,75693.35,0.1,0.78546,8e-05,22.11889]
[1776183003756,47.17,75690.93,0.1,0.78526,8e-05,22.13004]
[1776183004596,47.17,75690.93,0.1,0.78526,8e-05,22.13004]
[1776183004619,47.17,75690.93,0.1,0.78526,8e-05,22.13004]
[1776183004683,47.17,75690.93,0.1,0.78526,8e-05,22.13004]
[1776183004763,47.17,75690.14,0.1,0.7852,8e-05,22.13367]
[1776183008791,47.17,75688.25,0.1,0.78504,8e-05,22.14231]
[1776183011812,47.17,75685.88,0.1,0.78485,8e-05,22.15314]
[1776183014834,47.16,75691.73,0.1,0.78533,8e-05,22.12614]
[1776183015841,47.16,75688.48,0.1,0.78506,8e-05,22.14108]
[1776183018862,47.16,75685.63,0.1,0.78483,8e-05,22.15412]
[1776183020496,47.16,75685.71,0.1,0.78484,8e-05,22.15372]
[1776183020551,47.16,75685.71,0.1,0.78484,8e-05,22.15372]
[1776183020682,47.16,75685.71,0.1,0.78484,8e-05,22.15372]
[1776183020876,47.16,75685.63,0.1,0.78483,8e-05,22.15405]
[1776183025911,47.16,75685.38,0.1,0.78482,8e-05,22.15501]
[1776183029939,47.16,75692.35,0.1,0.78539,8e-05,22.12279]
[1776183031953,47.16,75686.48,0.1,0.78493,8e-05,22.14644]
[1776183032960,47.16,75682.84,0.1,0.78463,8e-05,22.16312]
[1776183033967,47.16,75684.75,0.1,0.78479,8e-05,22.15429]
[1776183034738,47.16,75684.75,0.1,0.78479,8e-05,22.15429]
[1776183034785,47.16,75684.75,0.1,0.78479,8e-05,22.15429]
[1776183034937,47.16,75684.75,0.1,0.78479,8e-05,22.15429]
[1776183034974,47.16,75684.9,0.1,0.7848,8e-05,22.15356]
[1776183040012,47.16,75682.71,0.1,0.78463,8e-05,22.16339]
[1776183042027,47.16,75686.89,0.1,0.78497,8e-05,22.14407]
[1776183043034,47.16,75692.93,0.1,0.78546,8e-05,22.11626]
[1776183046113,47.16,75693.14,0.1,0.78548,8e-05,22.11529]
[1776183046165,47.16,75692.97,0.1,0.78547,8e-05,22.11608]
[1776183046181,47.16,75692.97,0.1,0.78547,8e-05,22.11608]
[1776183047067,47.16,75692.65,0.1,0.78544,8e-05,22.11755]
[1776183052102,47.16,75692.51,0.1,0.78543,8e-05,22.1182]
[1776183057137,47.16,75688.32,0.1,0.78509,8e-05,22.13747]
[1776183061165,47.16,75692.0,0.1,0.78539,8e-05,22.12044]
[1776183063380,47.16,75692.07,0.1,0.7854,8e-05,22.12012]
[1776183063433,47.16,75692.07,0.1,0.7854,8e-05,22.12012]
[1776183063490,47.16,75692.07,0.1,0.7854,8e-05,22.12012]
[1776183063534,47.16,75692.3,0.1,0.78541,8e-05,22.11906]
[1776183064638,47.16,75692.3,0.1,0.78541,8e-05,22.11906]
[1776183064682,47.16,75692.3,0.1,0.78541,8e-05,22.11906]
[1776183064769,47.16,75690.41,0.1,0.78526,8e-05,22.12776]
[1776183065193,47.16,75686.29,0.1,0.78492,8e-05,22.14669]
[1776183066200,47.16,75683.46,0.1,0.78469,8e-05,22.15966]
[1776183068215,47.16,75686.05,0.1,0.78491,8e-05,22.14766]
[1776183070965,47.16,75687.45,0.1,0.78502,8e-05,22.14118]
[1776183071017,47.16,75687.45,0.1,0.78502,8e-05,22.14118]
[1776183071108,47.16,75685.48,0.1,0.78486,8e-05,22.15017]
[1776183071184,47.16,75685.48,0.1,0.78486,8e-05,22.15017]
[1776183073250,47.16,75673.63,0.1,0.78389,8e-05,22.20448]
[1776183074257,47.16,75665.42,0.1,0.78322,8e-05,22.24201]
[1776183077278,47.16,75667.61,0.1,0.78341,8e-05,22.23153]
[1776183079292,47.16,75661.55,0.1,0.78291,8e-05,22.25902]
[1776183080299,47.16,75658.59,0.1,0.78267,8e-05,22.27241]
[1776183081306,47.16,75662.87,0.1,0.78303,8e-05,22.25263]
[1776183082312,47.15,75660.45,0.1,0.78283,8e-05,22.26355]
[1776183083320,47.15,75658.02,0.1,0.78264,8e-05,22.2745]
[1776183086341,47.15,75663.69,0.1,0.78311,8e-05,22.24798]
[1776183087348,47.15,75666.49,0.1,0.78334,8e-05,22.23499]
[1776183088275,47.15,75666.49,0.1,0.78334,8e-05,22.23499]
[1776183088327,47.15,75666.49,0.1,0.78334,8e-05,22.23499]
[1776183088436,47.15,75666.49,0.1,0.78334,8e-05,22.23499]
[1776183088518,47.15,75667.56,0.1,0.78343,8e-05,22.22995]
[1776183092383,47.15,75665.38,0.1,0.78328,8e-05,22.23607]
[1776183096042,47.15,75665.01,0.1,0.78326,8e-05,22.23749]
[1776183096094,47.15,75665.01,0.1,0.78326,8e-05,22.23749]
[1776183096143,47.15,75661.26,0.1,0.78296,8e-05,22.25437]
[1776183096411,47.15,75659.07,0.1,0.78278,8e-05,22.2644]
[1776183098425,47.15,75661.53,0.1,0.78298,8e-05,22.25278]
[1776183101751,47.14,75662.67,0.1,0.78308,8e-05,22.24724]
[1776183101797,47.14,75662.67,0.1,0.78308,8e-05,22.24724]
[1776183101932,47.14,75662.67,0.1,0.78308,8e-05,22.24724]
[1776183101955,47.14,75662.78,0.1,0.7831,8e-05,22.24644]
[1776183103460,47.14,75665.5,0.1,0.78332,8e-05,22.23382]
[1776183104466,47.14,75668.49,0.1,0.78357,8e-05,22.21998]
[1776183105883,47.14,75668.49,0.1,0.78357,8e-05,22.21998]
[1776183105933,47.14,75668.49,0.1,0.78357,8e-05,22.21998]
[1776183105976,47.14,75668.49,0.1,0.78357,8e-05,22.21998]
[1776183106087,47.14,75668.49,0.1,0.78357,8e-05,22.21998]
[1776183106181,47.14,75668.49,0.1,0.78357,8e-05,22.21998]
[1776183106139,47.14,75663.78,0.1,0.78319,8e-05,22.24131]
[1776183107552,47.14,75661.32,0.1,0.78299,8e-05,22.25243]
[1776183112523,47.14,75657.97,0.1,0.78273,8e-05,22.26697]
[1776183114860,47.14,75657.72,0.1,0.78271,8e-05,22.26793]
[1776183114912,47.14,75657.72,0.1,0.78271,8e-05,22.26793]
[1776183114935,47.14,75657.72,0.1,0.78271,8e-05,22.26793]
[1776183114961,47.14,75657.5,0.1,0.7827,8e-05,22.26858]
[1776183118565,47.13,75654.59,0.1,0.78247,8e-05,22.28135]
[1776183120371,47.13,75655.72,0.1,0.78256,8e-05,22.27598]
[1776183120438,47.13,75655.72,0.1,0.78256,8e-05,22.27598]
[1776183120450,47.13,75655.72,0.1,0.78256,8e-05,22.27598]
[1776183120579,47.13,75655.93,0.1,0.78258,8e-05,22.27483]
[1776183121690,47.13,75655.93,0.1,0.78258,8e-05,22.27483]
[1776183121932,47.13,75655.93,0.1,0.78258,8e-05,22.27483]
[1776183122033,47.13,75656.65,0.1,0.78265,8e-05,22.27115]
[1776183123600,47.13,75653.28,0.1,0.78237,8e-05,22.28639]
[1776183126698,47.13,75653.66,0.1,0.78241,8e-05,22.28424]
[1776183126796,47.13,75653.66,0.1,0.78241,8e-05,22.28424]
[1776183126933,47.13,75653.66,0.1,0.78241,8e-05,22.28424]
[1776183127084,47.13,75653.66,0.1,0.78241,8e-05,22.28424]
[1776183127181,47.13,75653.66,0.1,0.78241,8e-05,22.28424]
[1776183127185,47.13,75653.8,0.1,0.78243,8e-05,22.2832]
[1776183129641,47.13,75651.47,0.1,0.78225,8e-05,22.29346]
[1776183130270,47.13,75651.47,0.1,0.78225,8e-05,22.29346]
[1776183130406,47.13,75651.47,0.1,0.78225,8e-05,22.29346]
[1776183130431,47.13,75651.47,0.1,0.78225,8e-05,22.29346]
[1776183130649,47.12,75654.06,0.1,0.78246,8e-05,22.2814]
[1776183133670,47.12,75656.62,0.1,0.78268,8e-05,22.26905]
[1776183138705,47.12,75656.17,0.1,0.78266,8e-05,22.27016]
[1776183139927,47.12,75656.17,0.1,0.78266,8e-05,22.27016]
[1776183139979,47.12,75656.17,0.1,0.78266,8e-05,22.27016]
[1776183140186,47.12,75656.17,0.1,0.78266,8e-05,22.27016]
[1776183140028,47.12,75656.17,0.1,0.78267,8e-05,22.26978]
[1776183140975,47.12,75656.17,0.1,0.78267,8e-05,22.26978]
[1776183141064,47.12,75643.35,0.1,0.78161,8e-05,22.32844]
[1776183141728,47.12,75635.1,0.1,0.78093,8e-05,22.36593]
[1776183142695,47.12,75635.1,0.1,0.78093,8e-05,22.36593]
[1776183142736,47.12,75629.5,0.1,0.78047,8e-05,22.39168]
[1776183144750,47.12,75629.29,0.1,0.78044,8e-05,22.39291]
[1776183145965,47.12,75629.29,0.1,0.78044,8e-05,22.39291]
[1776183146017,47.12,75629.29,0.1,0.78044,8e-05,22.39291]
[1776183146182,47.12,75629.29,0.1,0.78044,8e-05,22.39291]
[1776183146073,47.12,75624.81,0.1,0.78007,8e-05,22.41357]
[1776183151072,47.12,75623.91,0.1,0.77999,8e-05,22.41793]
[1776183151151,47.12,75613.14,0.1,0.77911,8e-05,22.46379]
[1776183151806,47.12,75593.18,0.1,0.77745,8e-05,22.5544]
[1776183152813,47.12,75576.28,0.1,0.77603,8e-05,22.63089]
[1776183153820,47.12,75569.68,0.1,0.77548,8e-05,22.6606]
[1776183154405,47.12,75569.68,0.1,0.77548,8e-05,22.6606]
[1776183154827,47.12,75570.39,0.1,0.77553,8e-05,22.65764]
[1776183158770,47.12,75568.67,0.1,0.7754,8e-05,22.66497]
[1776183158855,47.12,75562.1,0.1,0.77484,8e-05,22.69459]
[1776183159863,47.12,75552.28,0.1,0.77401,8e-05,22.73901]
[1776183161882,47.12,75557.24,0.1,0.77443,8e-05,22.71698]
[1776183162429,47.12,75557.24,0.1,0.77443,8e-05,22.71698]
[1776183164900,47.12,75564.05,0.1,0.77499,8e-05,22.68672]
[1776183167990,47.12,75566.36,0.1,0.77519,8e-05,22.67623]
[1776183172144,47.13,75561.54,0.1,0.77477,8e-05,22.69876]
[1776183172456,47.13,75558.66,0.1,0.77452,8e-05,22.71208]
[1776183175178,47.13,75553.19,0.1,0.77405,8e-05,22.73699]
[1776183175191,47.13,75553.19,0.1,0.77405,8e-05,22.73699]
[1776183175204,47.13,75550.52,0.1,0.77383,8e-05,22.74912]
[1776183176910,47.13,75549.47,0.1,0.77374,8e-05,22.75395]
[1776183181081,47.13,75541.88,0.1,0.77309,8e-05,22.78838]
[1776183181107,47.13,75541.88,0.1,0.77309,8e-05,22.78838]
[1776183181203,47.13,75541.88,0.1,0.77309,8e-05,22.78838]
[1776183181183,47.13,75544.17,0.1,0.77328,8e-05,22.77817]
[1776183182043,47.13,75546.23,0.1,0.77345,8e-05,22.76899]
[1776183184057,47.13,75539.63,0.1,0.77289,8e-05,22.79877]
[1776183186072,47.13,75533.39,0.1,0.77236,8e-05,22.82681]
[1776183190101,47.13,75527.72,0.1,0.77188,8e-05,22.85218]
[1776183191108,47.13,75521.92,0.1,0.77139,8e-05,22.87811]
[1776183192942,47.13,75519.63,0.1,0.7712,8e-05,22.8883]
[1776183192995,47.13,75519.63,0.1,0.7712,8e-05,22.8883]
[1776183193192,47.13,75519.63,0.1,0.7712,8e-05,22.8883]
[1776183193212,47.13,75519.75,0.1,0.77121,8e-05,22.8877]
[1776183194129,47.13,75524.97,0.1,0.77165,8e-05,22.86431]
[1776183198161,47.13,75519.68,0.1,0.77121,8e-05,22.88784]
[1776183199167,47.13,75509.83,0.1,0.77037,9e-05,22.93175]
[1776183200277,47.13,75509.83,0.1,0.77037,9e-05,22.93175]
[1776183200298,47.13,75509.83,0.1,0.77037,9e-05,22.93175]
[1776183201181,47.13,75505.8,0.1,0.77003,9e-05,22.94949]
[1776183201392,47.13,75505.8,0.1,0.77003,9e-05,22.94949]
[1776183202187,47.13,75505.73,0.1,0.77003,9e-05,22.94966]
[1776183205560,47.13,75505.95,0.1,0.77005,9e-05,22.94829]
[1776183205749,47.13,75505.95,0.1,0.77005,9e-05,22.94829]
[1776183206217,47.13,75505.34,0.1,0.77,9e-05,22.95088]
[1776183206620,47.13,75505.34,0.1,0.77,9e-05,22.95088]
[1776183207224,47.13,75505.73,0.1,0.77004,9e-05,22.949]
[1776183209680,47.13,75505.3,0.1,0.77001,9e-05,22.95066]
[1776183210245,47.13,75505.18,0.1,0.77,9e-05,22.95106]
[1776183212259,47.12,75498.04,0.1,0.76941,9e-05,22.9793]
[1776183216502,47.12,75501.58,0.1,0.76973,9e-05,22.96289]
[1776183216641,47.12,75501.58,0.1,0.76973,9e-05,22.96289]
[1776183216691,47.12,75501.58,0.1,0.76973,9e-05,22.96289]
[1776183217296,47.12,75501.72,0.1,0.76974,9e-05,22.96213]
[1776183217737,47.12,75501.72,0.1,0.76974,9e-05,22.96213]
[1776183217789,47.12,75501.72,0.1,0.76974,9e-05,22.96213]
[1776183217940,47.12,75501.72,0.1,0.76974,9e-05,22.96213]
[1776183221327,47.12,75508.04,0.1,0.77029,9e-05,22.93342]
[1776183222406,47.12,75508.04,0.1,0.77029,9e-05,22.93342]
[1776183222437,47.12,75508.04,0.1,0.77029,9e-05,22.93342]
[1776183222767,47.12,75507.42,0.1,0.77024,9e-05,22.93608]
[1776183224614,47.12,75506.21,0.1,0.77014,9e-05,22.94137]
[1776183224685,47.12,75506.21,0.1,0.77014,9e-05,22.94137]
[1776183224803,47.12,75506.21,0.1,0.77014,9e-05,22.94137]
[1776183225100,47.12,75506.21,0.1,0.77014,9e-05,22.94137]
[1776183225223,47.12,75506.21,0.1,0.77014,9e-05,22.94137]
[1776183225448,47.12,75506.1,0.1,0.77013,9e-05,22.94163]
[1776183226362,47.12,75499.4,0.1,0.76956,9e-05,22.97136]
[1776183228268,47.12,75499.4,0.1,0.76956,9e-05,22.97136]
[1776183227368,47.12,75494.02,0.1,0.76911,9e-05,22.99516]
[1776183228383,47.12,75494.02,0.1,0.76911,9e-05,22.99516]
[1776183228475,47.12,75492.31,0.1,0.76896,9e-05,23.00259]
[1776183231602,47.11,75490.76,0.1,0.76884,9e-05,23.00911]
[1776183231703,47.11,75490.81,0.1,0.76885,9e-05,23.00869]
[1776183234710,47.11,75493.88,0.1,0.76912,9e-05,22.99466]
[1776183234749,47.11,75493.88,0.1,0.76912,9e-05,22.99466]
[1776183234940,47.11,75493.88,0.1,0.76912,9e-05,22.99466]
[1776183234953,47.11,75494.69,0.1,0.76919,9e-05,22.99072]
[1776183236445,47.11,75500.68,0.1,0.76971,9e-05,22.96389]
[1776183237448,47.11,75506.64,0.1,0.77022,9e-05,22.93719]
[1776183240359,47.11,75510.59,0.1,0.77056,9e-05,22.91938]
[1776183240436,47.11,75510.59,0.1,0.77056,9e-05,22.91938]
[1776183240436,47.11,75510.59,0.1,0.77056,9e-05,22.91938]
[1776183240468,47.11,75509.55,0.1,0.77047,9e-05,22.92395]
[1776183244317,47.11,75512.17,0.1,0.77069,9e-05,22.9121]
[1776183244432,47.11,75511.99,0.1,0.77068,9e-05,22.91285]
[1776183244456,47.11,75511.99,0.1,0.77068,9e-05,22.91285]
[1776183244496,47.11,75513.33,0.1,0.7708,9e-05,22.9068]
[1776183245503,47.11,75518.19,0.1,0.77121,9e-05,22.88502]
[1776183249176,47.11,75522.3,0.1,0.77156,8e-05,22.86659]
[1776183249183,47.11,75522.3,0.1,0.77156,8e-05,22.86659]
[1776183249433,47.11,75523.18,0.1,0.77163,8e-05,22.86264]
[1776183254566,47.11,75529.02,0.1,0.77213,8e-05,22.83647]
[1776183255443,47.11,75529.02,0.1,0.77213,8e-05,22.83647]
[1776183255497,47.11,75529.02,0.1,0.77213,8e-05,22.83647]
[1776183255683,47.11,75529.02,0.1,0.77213,8e-05,22.83647]
[1776183255745,47.11,75528.87,0.1,0.77212,8e-05,22.83717]
[1776183259603,47.11,75531.38,0.1,0.77233,8e-05,22.82602]
[1776183259641,47.11,75531.38,0.1,0.77233,8e-05,22.82602]
[1776183259699,47.11,75531.38,0.1,0.77233,8e-05,22.82602]
[1776183262043,47.11,75529.56,0.1,0.77217,8e-05,22.83427]
[1776183262046,47.11,75529.56,0.1,0.77217,8e-05,22.83427]
[1776183262182,47.11,75529.56,0.1,0.77217,8e-05,22.83427]
[1776183262283,47.11,75527.45,0.1,0.77199,8e-05,22.84378]
[1776183265630,47.11,75524.32,0.1,0.77173,8e-05,22.85782]
[1776183265680,47.11,75524.32,0.1,0.77173,8e-05,22.85782]
[1776183265947,47.11,75524.32,0.1,0.77173,8e-05,22.85782]
[1776183268605,47.11,75523.29,0.1,0.77164,8e-05,22.86246]
[1776183268657,47.11,75523.29,0.1,0.77164,8e-05,22.86246]
[1776183268684,47.11,75523.29,0.1,0.77164,8e-05,22.86246]
[1776183268759,47.11,75525.58,0.1,0.77183,8e-05,22.85221]
[1776183271939,47.11,75526.33,0.1,0.7719,8e-05,22.8489]
[1776183272110,47.11,75526.33,0.1,0.7719,8e-05,22.8489]
[1776183272188,47.11,75526.33,0.1,0.7719,8e-05,22.8489]
[1776183274011,47.11,75523.52,0.1,0.77168,8e-05,22.85822]
[1776183274062,47.11,75523.52,0.1,0.77168,8e-05,22.85822]
[1776183274184,47.11,75523.52,0.1,0.77168,8e-05,22.85822]
[1776183274227,47.11,75523.48,0.1,0.77167,8e-05,22.85843]
[1776183276546,47.11,75524.74,0.1,0.77178,8e-05,22.85281]
[1776183276598,47.11,75524.74,0.1,0.77178,8e-05,22.85281]
[1776183276688,47.11,75524.74,0.1,0.77178,8e-05,22.85281]
[1776183278734,47.11,75532.06,0.1,0.7724,8e-05,22.82013]
[1776183280748,47.11,75538.18,0.1,0.77291,8e-05,22.79283]
[1776183281601,47.11,75538.18,0.1,0.77291,8e-05,22.79283]
[1776183281701,47.11,75538.18,0.1,0.77291,8e-05,22.79283]
[1776183281943,47.11,75538.18,0.1,0.77291,8e-05,22.79283]
[1776183287797,47.11,75537.75,0.1,0.77287,8e-05,22.79544]
[1776183291267,47.11,75537.5,0.1,0.77284,8e-05,22.79676]
[1776183291319,47.11,75537.5,0.1,0.77284,8e-05,22.79676]
[1776183291440,47.11,75536.8,0.1,0.77278,8e-05,22.80009]
[1776183297873,47.12,75533.6,0.1,0.7725,8e-05,22.81492]
[1776183299250,47.12,75533.6,0.1,0.7725,8e-05,22.81492]
[1776183299292,47.12,75533.6,0.1,0.7725,8e-05,22.81492]
[1776183299438,47.12,75533.38,0.1,0.77248,8e-05,22.81606]
[1776183302908,47.12,75540.21,0.1,0.77305,8e-05,22.78563]
[1776183303915,47.12,75544.06,0.1,0.77338,8e-05,22.76842]
[1776183304674,47.12,75544.06,0.1,0.77338,8e-05,22.76842]
[1776183304683,47.12,75544.06,0.1,0.77338,8e-05,22.76842]
[1776183304726,47.12,75544.06,0.1,0.77338,8e-05,22.76842]
[1776183305821,47.12,75543.57,0.1,0.77333,8e-05,22.77074]
[1776183305937,47.12,75543.57,0.1,0.77333,8e-05,22.77074]
[1776183306036,47.12,75537.93,0.1,0.77285,8e-05,22.79619]
[1776183306936,47.12,75529.69,0.1,0.77215,8e-05,22.83326]
[1776183307943,47.12,75524.66,0.1,0.77172,8e-05,22.85587]
[1776183309957,47.12,75527.73,0.1,0.77198,8e-05,22.8422]
[1776183310539,47.12,75527.73,0.1,0.77198,8e-05,22.8422]
[1776183310583,47.12,75527.73,0.1,0.77198,8e-05,22.8422]
[1776183310682,47.12,75527.73,0.1,0.77198,8e-05,22.8422]
[1776183316000,47.12,75529.16,0.1,0.7721,8e-05,22.83598]
[1776183316167,47.12,75529.16,0.1,0.7721,8e-05,22.83598]
[1776183316194,47.12,75529.16,0.1,0.7721,8e-05,22.83598]
[1776183322041,47.12,75525.96,0.1,0.77183,8e-05,22.8505]
[1776183322565,47.12,75525.96,0.1,0.77183,8e-05,22.8505]
[1776183322618,47.12,75525.96,0.1,0.77183,8e-05,22.8505]
[1776183322693,47.12,75525.96,0.1,0.77183,8e-05,22.8505]
[1776183328083,47.12,75525.58,0.1,0.77179,8e-05,22.85238]
[1776183331103,47.12,75515.8,0.1,0.77098,9e-05,22.89283]
[1776183332111,47.12,75508.93,0.1,0.7704,9e-05,22.9235]
[1776183333119,47.12,75499.22,0.1,0.76957,9e-05,22.96666]
[1776183335131,47.12,75496.79,0.1,0.76937,9e-05,22.97722]
[1776183339161,47.12,75486.87,0.1,0.76853,9e-05,23.0209]
[1776183340167,47.12,75473.51,0.1,0.76739,9e-05,23.07982]
[1776183341174,47.12,75468.16,0.1,0.76693,9e-05,23.10325]
[1776183343162,47.11,75466.81,0.1,0.76682,9e-05,23.10893]
[1776183343696,47.11,75465.89,0.1,0.76675,9e-05,23.11271]
[1776183344195,47.11,75459.53,0.1,0.76621,9e-05,23.14053]
[1776183345203,47.11,75452.01,0.1,0.76556,9e-05,23.1734]
[1776183346210,47.11,75448.13,0.1,0.76523,9e-05,23.19051]
[1776183347217,47.11,75441.5,0.1,0.76467,9e-05,23.21912]
[1776183350238,47.1,75447.97,0.1,0.76524,9e-05,23.18953]
[1776183352251,47.1,75460.34,0.1,0.76633,9e-05,23.13416]
[1776183353259,47.1,75465.14,0.1,0.76674,9e-05,23.11261]
[1776183355273,47.1,75470.54,0.1,0.76722,9e-05,23.08811]
[1776183356283,47.1,75479.09,0.1,0.76796,9e-05,23.04993]
[1776183357287,47.09,75487.13,0.1,0.76865,9e-05,23.01399]
[1776183359301,47.09,75480.74,0.1,0.76811,9e-05,23.04202]
[1776183362318,47.09,75480.62,0.1,0.76811,9e-05,23.04214]
[1776183362322,47.09,75480.62,0.1,0.76811,9e-05,23.04214]
[1776183362435,47.09,75480.62,0.1,0.76811,9e-05,23.04214]
[1776183364337,47.09,75486.03,0.1,0.76858,9e-05,23.01749]
[1776183366596,47.09,75485.15,0.1,0.76851,9e-05,23.02106]
[1776183366649,47.09,75485.15,0.1,0.76851,9e-05,23.02106]
[1776183366688,47.09,75485.15,0.1,0.76851,9e-05,23.02106]
[1776183367357,47.09,75480.26,0.1,0.7681,9e-05,23.04261]
[1776183369372,47.09,75474.66,0.1,0.76762,9e-05,23.06705]
[1776183374411,47.08,75469.2,0.1,0.76718,9e-05,23.09011]
[1776183376365,47.08,75467.87,0.1,0.76707,9e-05,23.09575]
[1776183376371,47.08,75467.87,0.1,0.76707,9e-05,23.09575]
[1776183376433,47.08,75467.87,0.1,0.76707,9e-05,23.09575]
[1776183378437,47.08,75475.63,0.1,0.76775,9e-05,23.06058]
[1776183379444,47.08,75480.39,0.1,0.76816,9e-05,23.03924]
[1776183384479,47.07,75486.81,0.1,0.76873,9e-05,23.00983]
[1776183384569,47.07,75486.81,0.1,0.76873,9e-05,23.00983]
[1776183384687,47.07,75486.81,0.1,0.76873,9e-05,23.00983]
[1776183385445,47.07,75486.81,0.1,0.76873,9e-05,23.00983]
[1776183390473,47.07,75492.13,0.1,0.76919,9e-05,22.98565]
[1776183394171,47.07,75490.97,0.1,0.76912,9e-05,22.98708]
[1776183394185,47.07,75490.97,0.1,0.76912,9e-05,22.98708]
[1776183396321,47.07,75491.2,0.1,0.76914,9e-05,22.98583]
[1776183401656,47.06,75489.31,0.1,0.76899,9e-05,22.99359]
[1776183401689,47.06,75489.31,0.1,0.76899,9e-05,22.99359]
[1776183405080,47.06,75489.33,0.1,0.769,9e-05,22.99326]
[1776183405649,47.06,75489.38,0.1,0.76901,9e-05,22.9928]
[1776183405689,47.06,75489.38,0.1,0.76901,9e-05,22.9928]
[1776183406094,47.06,75489.38,0.1,0.76901,9e-05,22.9928]
[1776183406195,47.06,75494.87,0.1,0.76948,9e-05,22.96813]
[1776183406634,47.06,75499.3,0.1,0.76986,9e-05,22.94837]
[1776183409544,47.06,75496.16,0.1,0.76959,9e-05,22.96225]
[1776183409596,47.06,75496.16,0.1,0.76959,9e-05,22.96225]
[1776183409698,47.06,75496.16,0.1,0.76959,9e-05,22.96225]
[1776183409770,47.06,75494.0,0.1,0.76941,9e-05,22.9718]
[1776183410662,47.06,75489.93,0.1,0.76906,9e-05,22.98984]
[1776183411669,47.06,75484.36,0.1,0.76859,9e-05,23.01452]
[1776183412691,47.06,75484.36,0.1,0.76859,9e-05,23.01452]
[1776183412743,47.06,75484.36,0.1,0.76859,9e-05,23.01452]
[1776183412792,47.06,75480.66,0.1,0.76827,9e-05,23.03082]
[1776183413683,47.06,75477.76,0.1,0.76803,9e-05,23.04354]
[1776183415682,47.06,75478.59,0.1,0.7681,9e-05,23.03966]
[1776183416544,47.06,75478.59,0.1,0.76811,9e-05,23.03948]
[1776183416781,47.06,75480.77,0.1,0.7683,9e-05,23.02961]
[1776183419725,47.05,75485.51,0.1,0.76871,9e-05,23.00801]
[1776183421739,47.05,75488.93,0.1,0.76901,9e-05,22.99251]
[1776183426774,47.05,75487.04,0.1,0.76886,9e-05,23.00029]
[1776183428789,47.05,75489.16,0.1,0.76905,9e-05,22.99058]
[1776183430803,47.05,75492.51,0.1,0.76934,9e-05,22.97542]
[1776183434831,47.05,75497.52,0.1,0.76977,9e-05,22.95267]
[1776183435837,47.05,75500.17,0.1,0.77,9e-05,22.94077]
[1776183438859,47.05,75497.51,0.1,0.76978,9e-05,22.95247]
[1776183439865,47.05,75495.49,0.1,0.7696,9e-05,22.96141]
[1776183440873,47.05,75491.15,0.1,0.76923,9e-05,22.98068]
[1776183445908,47.04,75492.44,0.1,0.76935,9e-05,22.9744]
[1776183449935,47.04,75490.1,0.1,0.76916,9e-05,22.98442]
[1776183452958,47.04,75485.99,0.1,0.76884,9e-05,22.99908]
[1776183454972,47.04,75483.57,0.1,0.76863,9e-05,23.00957]
[1776183460008,47.04,75480.38,0.1,0.76837,9e-05,23.02301]
[1776183461015,47.04,75475.2,0.1,0.76793,9e-05,23.04588]
[1776183466050,47.03,75475.46,0.1,0.76797,9e-05,23.04374]
[1776183467060,47.03,75464.01,0.1,0.76699,9e-05,23.09438]
[1776183468067,47.03,75453.66,0.1,0.7661,9e-05,23.14004]
[1776183469082,47.03,75457.57,0.1,0.76644,9e-05,23.12247]
[1776183471095,47.03,75455.08,0.1,0.76624,9e-05,23.13291]
[1776183472102,47.03,75449.75,0.1,0.76578,9e-05,23.15621]
[1776183474116,47.02,75447.26,0.1,0.76558,9e-05,23.16661]
[1776183476130,47.02,75449.83,0.1,0.76581,9e-05,23.15459]
[1776183478622,47.02,75447.01,0.1,0.76559,9e-05,23.16613]
[1776183482172,47.01,75444.15,0.1,0.76536,9e-05,23.17779]
[1776183485194,47.01,75434.95,0.1,0.76458,9e-05,23.2174]
[1776183486210,47.01,75427.1,0.1,0.7639,9e-05,23.25166]
[1776183486677,47.01,75427.1,0.1,0.7639,9e-05,23.25166]
[1776183486684,47.01,75427.1,0.1,0.7639,9e-05,23.25166]
[1776183486931,47.01,75427.1,0.1,0.7639,9e-05,23.25166]
[1776183487228,47.01,75426.78,0.1,0.76388,9e-05,23.25296]
[1776183488232,47.0,75422.77,0.1,0.76354,9e-05,23.2702]
[1776183489239,47.0,75419.77,0.1,0.76328,9e-05,23.28323]
[1776183490246,47.0,75415.71,0.1,0.76293,9e-05,23.30077]
[1776183491553,47.0,75415.71,0.1,0.76293,9e-05,23.30077]
[1776183492266,47.0,75409.15,0.1,0.76237,9e-05,23.32917]
[1776183493275,47.0,75404.07,0.1,0.76193,9e-05,23.35136]
[1776183494281,47.0,75404.59,0.1,0.76198,9e-05,23.34882]
[1776183495288,47.0,75407.25,0.1,0.76221,9e-05,23.33702]
[1776183497303,47.0,75404.56,0.1,0.76198,9e-05,23.34855]
[1776183498195,47.0,75404.56,0.1,0.76198,9e-05,23.34855]
[1776183498345,47.0,75404.56,0.1,0.76198,9e-05,23.34855]
[1776183498445,47.0,75397.61,0.1,0.76138,9e-05,23.37886]
[1776183499319,47.0,75392.95,0.1,0.76097,9e-05,23.39907]
[1776183500326,47.0,75395.8,0.1,0.76123,9e-05,23.38641]
[1776183501142,47.0,75395.8,0.1,0.76123,9e-05,23.38641]
[1776183501337,47.0,75389.85,0.1,0.76071,9e-05,23.41242]
[1776183501987,47.0,75389.85,0.1,0.76071,9e-05,23.41242]
[1776183502346,47.0,75374.61,0.1,0.75937,9e-05,23.47908]
[1776183502793,47.0,75374.61,0.1,0.75937,9e-05,23.47908]
[1776183503353,47.0,75368.52,0.1,0.75883,9e-05,23.50544]
[1776183505231,47.0,75368.01,0.1,0.75879,9e-05,23.5077]
[1776183509376,47.0,75364.84,0.1,0.7585,9e-05,23.52164]
[1776183513247,47.0,75365.54,0.1,0.75859,9e-05,23.51522]
[1776183513730,47.0,75364.8,0.1,0.75852,9e-05,23.51841]
[1776183515437,46.99,75377.21,0.1,0.75962,9e-05,23.46406]
[1776183516444,46.99,75382.06,0.1,0.76005,9e-05,23.44264]
[1776183521479,46.99,75383.08,0.1,0.76016,9e-05,23.43696]
[1776183523493,46.99,75387.32,0.1,0.76054,9e-05,23.41798]
[1776183524509,46.99,75380.58,0.1,0.75996,9e-05,23.44718]
[1776183525513,46.98,75376.97,0.1,0.75965,9e-05,23.46267]
[1776183526521,46.98,75372.52,0.1,0.75926,9e-05,23.48179]
[1776183528727,46.98,75373.36,0.1,0.75933,9e-05,23.47829]
[1776183529542,46.98,75374.4,0.1,0.75942,9e-05,23.47385]
[1776183533571,46.98,75370.25,0.1,0.75907,9e-05,23.49125]
[1776183534474,46.98,75370.25,0.1,0.75907,9e-05,23.49125]
[1776183534578,46.98,75361.8,0.1,0.75833,9e-05,23.5278]
[1776183536592,46.98,75354.38,0.1,0.75768,9e-05,23.5598]
[1776183537599,46.98,75350.04,0.1,0.75729,9e-05,23.5786]
[1776183539613,46.98,75346.4,0.1,0.75697,9e-05,23.59429]
[1776183541627,46.98,75343.49,0.1,0.75672,9e-05,23.60679]
[1776183544648,46.98,75346.91,0.1,0.75702,9e-05,23.59183]
[1776183549687,46.98,75342.79,0.1,0.75666,9e-05,23.60946]
[1776183550009,46.98,75342.79,0.1,0.75666,9e-05,23.60946]
[1776183550691,46.98,75343.59,0.1,0.75674,9e-05,23.60594]
[1776183553713,46.98,75346.23,0.1,0.75697,9e-05,23.59436]
[1776183553758,46.98,75346.23,0.1,0.75697,9e-05,23.59436]
[1776183554720,46.98,75345.79,0.1,0.75693,9e-05,23.59622]
[1776183556734,46.98,75355.13,0.1,0.75776,9e-05,23.55568]
[1776183557741,46.98,75360.24,0.1,0.75821,9e-05,23.53343]
[1776183558748,46.98,75365.92,0.1,0.75871,9e-05,23.50872]
[1776183559755,46.98,75368.89,0.1,0.75897,9e-05,23.49579]
[1776183561689,46.98,75368.89,0.1,0.75897,9e-05,23.49579]
[1776183560762,46.98,75371.71,0.1,0.75922,9e-05,23.48353]
[1776183561769,46.98,75371.86,0.1,0.75924,9e-05,23.4829]
[1776183564790,46.98,75366.37,0.1,0.75875,9e-05,23.50685]
[1776183567812,46.98,75371.79,0.1,0.75923,9e-05,23.48328]
[1776183568818,46.98,75368.55,0.1,0.75894,9e-05,23.49748]
[1776183572848,46.98,75371.05,0.1,0.75917,9e-05,23.48368]
[1776183577883,46.97,75371.99,0.1,0.75927,9e-05,23.47891]
[1776183582918,46.97,75374.02,0.1,0.75946,9e-05,23.46943]
[1776183587953,46.97,75372.92,0.1,0.75938,9e-05,23.47352]
[1776183592988,46.97,75371.39,0.1,0.75926,9e-05,23.47945]
[1776183598023,46.96,75368.78,0.1,0.75904,9e-05,23.49003]
[1776183602054,46.96,75366.33,0.1,0.75883,9e-05,23.5005]
[1776183607089,46.96,75368.2,0.1,0.75899,9e-05,23.49252]
[1776183612124,46.96,75373.87,0.1,0.75949,9e-05,23.46798]
[1776183613131,46.96,75379.39,0.1,0.75998,9e-05,23.44365]
[1776183614139,46.96,75382.97,0.1,0.76029,9e-05,23.42779]
[1776183615145,46.96,75385.65,0.1,0.76053,9e-05,23.41587]
[1776183619173,46.96,75389.57,0.1,0.76089,9e-05,23.39798]
[1776183624209,46.95,75391.09,0.1,0.76104,9e-05,23.39054]
[1776183625216,46.95,75387.3,0.1,0.76071,9e-05,23.40697]
[1776183626223,46.95,75384.68,0.1,0.76048,9e-05,23.41825]
[1776183631260,46.95,75383.14,0.1,0.76039,9e-05,23.42072]
[1776183635288,46.94,75385.74,0.1,0.76063,9e-05,23.40857]
[1776183638309,46.94,75383.2,0.1,0.76042,9e-05,23.41913]
[1776183641330,46.94,75387.66,0.1,0.76082,9e-05,23.39908]
[1776183645359,46.94,75384.14,0.1,0.76052,9e-05,23.41383]
[1776183648380,46.93,75387.23,0.1,0.7608,9e-05,23.3998]
[1776183653428,46.93,75387.88,0.1,0.76087,9e-05,23.3962]
[1776183657457,46.93,75394.16,0.1,0.76143,9e-05,23.36811]
[1776183658466,46.93,75398.46,0.1,0.76181,9e-05,23.34901]
[1776183660479,46.93,75391.58,0.1,0.76122,9e-05,23.37899]
[1776183661488,46.93,75383.88,0.1,0.76054,9e-05,23.4127]
[1776183662494,46.93,75376.79,0.1,0.75992,9e-05,23.44341]
[1776183663501,46.92,75373.6,0.1,0.75965,9e-05,23.45714]
[1776183665515,46.92,75369.97,0.1,0.75934,9e-05,23.47253]
[1776183666522,46.92,75361.82,0.1,0.75862,9e-05,23.50804]
[1776183667529,46.92,75352.26,0.1,0.75777,9e-05,23.54982]
[1776183669543,46.92,75350.57,0.1,0.75762,9e-05,23.55723]
[1776183671557,46.92,75346.82,0.1,0.75729,9e-05,23.57355]
[1776183674578,46.92,75342.69,0.1,0.75692,9e-05,23.59146]
[1776183677602,46.92,75337.22,0.1,0.75644,9e-05,23.61508]
[1776183678261,46.92,75337.22,0.1,0.75644,9e-05,23.61508]
[1776183678315,46.92,75337.22,0.1,0.75644,9e-05,23.61508]
[1776183678609,46.92,75337.22,0.1,0.75644,9e-05,23.61508]
[1776183678712,46.92,75330.88,0.1,0.75588,9e-05,23.64245]
[1776183679616,46.92,75326.09,0.1,0.75545,9e-05,23.66305]
[1776183681625,46.92,75324.27,0.1,0.75529,9e-05,23.6708]
[1776183681639,46.92,75317.69,0.1,0.75471,9e-05,23.69916]
[1776183682836,46.92,75317.69,0.1,0.75471,9e-05,23.69916]
[1776183682642,46.92,75311.32,0.1,0.75415,9e-05,23.72631]
[1776183683649,46.92,75305.73,0.1,0.75365,9e-05,23.75015]
[1776183684656,46.92,75293.91,0.1,0.7526,9e-05,23.80084]
[1776183685550,46.92,75293.91,0.1,0.7526,9e-05,23.80084]
[1776183685671,46.92,75289.93,0.1,0.75224,9e-05,23.81767]
[1776183686675,46.92,75288.66,0.1,0.75214,9e-05,23.82256]
[1776183689696,46.91,75284.81,0.1,0.75181,9e-05,23.83816]
[1776183693454,46.91,75282.5,0.1,0.75164,9e-05,23.84386]
[1776183693724,46.91,75279.6,0.1,0.75139,9e-05,23.85594]
[1776183697752,46.9,75283.16,0.1,0.75173,9e-05,23.83946]
[1776183698759,46.9,75279.46,0.1,0.75141,9e-05,23.85497]
[1776183701780,46.9,75266.73,0.1,0.75028,9e-05,23.90829]
[1776183703794,46.89,75259.72,0.1,0.74966,9e-05,23.93737]
[1776183705808,46.89,75258.34,0.1,0.74956,9e-05,23.94243]
[1776183706814,46.89,75254.96,0.1,0.74925,9e-05,23.95663]
[1776183708830,46.89,75251.07,0.1,0.74891,9e-05,23.97281]
[1776183710801,46.89,75250.76,0.1,0.74888,9e-05,23.97394]
[1776183710851,46.89,75247.71,0.1,0.74861,9e-05,23.98668]
[1776183711850,46.88,75240.29,0.1,0.74795,9e-05,24.01789]
[1776183713865,46.88,75243.83,0.1,0.74827,9e-05,24.00261]
[1776183715879,46.88,75255.34,0.1,0.74933,9e-05,23.95315]
[1776183717894,46.88,75257.94,0.1,0.74958,9e-05,23.94129]
[1776183718901,46.87,75261.97,0.1,0.74995,9e-05,23.92376]
[1776183720944,46.87,75263.82,0.1,0.75012,9e-05,23.91551]
[1776183720915,46.87,75258.02,0.1,0.74961,9e-05,23.93981]
[1776183721922,46.87,75258.09,0.1,0.74962,9e-05,23.93912]
[1776183722929,46.87,75262.26,0.1,0.75,9e-05,23.92098]
[1776183725950,46.86,75265.51,0.1,0.75032,9e-05,23.90605]
[1776183728972,46.86,75261.94,0.1,0.75002,9e-05,23.9202]
[1776183729979,46.86,75249.65,0.1,0.74891,9e-05,23.97234]
[1776183730987,46.86,75245.9,0.1,0.74857,9e-05,23.98817]
[1776183731994,46.86,75253.15,0.1,0.74923,9e-05,23.95724]
[1776183733001,46.85,75257.25,0.1,0.74961,9e-05,23.93947]
[1776183738038,46.85,75255.01,0.1,0.74943,9e-05,23.94776]
[1776183744080,46.84,75256.97,0.1,0.74962,9e-05,23.93858]
[1776183746094,46.84,75252.51,0.1,0.74923,9e-05,23.95726]
[1776183747101,46.84,75247.55,0.1,0.74878,9e-05,23.97816]
[1776183749116,46.84,75252.52,0.1,0.74924,9e-05,23.95671]
[1776183751130,46.84,75262.05,0.1,0.75012,9e-05,23.91263]
[1776183752137,46.84,75275.55,0.1,0.75134,9e-05,23.85467]
[1776183753144,46.84,75283.84,0.1,0.75209,9e-05,23.81891]
[1776183757172,46.83,75291.13,0.1,0.75277,9e-05,23.78669]
[1776183758179,46.83,75301.28,0.1,0.75368,9e-05,23.74286]
[1776183759185,46.83,75311.52,0.1,0.75459,9e-05,23.69858]
[1776183760193,46.83,75314.04,0.1,0.75482,9e-05,23.6876]
[1776183762207,46.83,75310.13,0.1,0.75448,9e-05,23.70428]
[1776183765228,46.83,75302.23,0.1,0.75378,9e-05,23.73798]
[1776183770265,46.82,75304.13,0.1,0.75396,9e-05,23.72905]
[1776183773286,46.82,75307.25,0.1,0.75425,9e-05,23.71519]
[1776183776307,46.82,75303.24,0.1,0.7539,9e-05,23.7321]
[1776183781342,46.82,75310.39,0.1,0.75455,9e-05,23.7006]
[1776183782351,46.82,75316.55,0.1,0.7551,9e-05,23.67389]
[1776183783663,46.82,75323.78,0.1,0.75575,9e-05,23.64254]
[1776183784365,46.82,75327.05,0.1,0.75604,9e-05,23.62834]
[1776183785138,46.82,75327.05,0.1,0.75604,9e-05,23.62834]
[1776183785373,46.82,75334.73,0.1,0.75672,9e-05,23.59501]
[1776183789402,46.82,75329.56,0.1,0.75626,9e-05,23.61751]
[1776183790409,46.82,75332.74,0.1,0.75654,9e-05,23.6037]
[1776183794438,46.82,75335.85,0.1,0.75682,9e-05,23.59024]
[1776183795444,46.82,75338.82,0.1,0.75708,9e-05,23.57736]
[1776183797459,46.82,75342.64,0.1,0.75742,9e-05,23.56083]
[1776183801487,46.82,75339.07,0.1,0.7571,9e-05,23.57656]
[1776183806521,46.82,75339.78,0.1,0.75716,9e-05,23.57366]
[1776183811557,46.82,75337.68,0.1,0.75699,9e-05,23.5797]
[1776183816592,46.82,75337.11,0.1,0.75693,9e-05,23.58228]
[1776183821627,46.82,75339.21,0.1,0.75712,9e-05,23.57327]
[1776183826662,46.82,75341.15,0.1,0.75729,9e-05,23.56498]
[1776183832704,46.82,75340.01,0.1,0.75718,9e-05,23.5702]
[1776183835725,46.82,75335.29,0.1,0.75676,9e-05,23.59078]
[1776183839753,46.82,75332.52,0.1,0.75652,9e-05,23.60279]
[1776183841775,46.82,75328.09,0.1,0.75612,9e-05,23.62199]
[1776183842279,46.82,75328.09,0.1,0.75612,9e-05,23.62199]
[1776183842300,46.82,75328.09,0.1,0.75612,9e-05,23.62199]
[1776183842435,46.82,75328.09,0.1,0.75612,9e-05,23.62199]
[1776183842628,46.82,75328.09,0.1,0.75612,9e-05,23.62199]
[1776183842784,46.82,75319.65,0.1,0.75537,9e-05,23.65851]
[1776183843791,46.82,75319.26,0.1,0.75534,9e-05,23.66008]
[1776183848826,46.82,75315.3,0.1,0.75499,9e-05,23.67679]
[1776183850840,46.82,75305.62,0.1,0.75413,9e-05,23.71835]
[1776183851847,46.82,75300.35,0.1,0.75367,9e-05,23.74091]
[1776183854868,46.82,75295.71,0.1,0.75326,9e-05,23.76036]
[1776183859903,46.81,75290.79,0.1,0.75284,9e-05,23.78051]
[1776183860910,46.81,75287.04,0.1,0.75251,9e-05,23.7964]
[1776183865945,46.81,75287.53,0.1,0.75257,9e-05,23.79311]
[1776183870980,46.8,75287.82,0.1,0.75262,9e-05,23.79074]
[1776183872994,46.8,75275.0,0.1,0.7515,9e-05,23.84201]
[1776183874001,46.8,75270.92,0.1,0.75114,9e-05,23.85918]
[1776183876021,46.79,75266.13,0.1,0.75072,9e-05,23.87905]
[1776183877027,46.79,75269.13,0.1,0.75099,9e-05,23.86591]
[1776183880048,46.79,75265.2,0.1,0.75066,9e-05,23.88177]
[1776183880396,46.79,75265.2,0.1,0.75066,9e-05,23.88177]
[1776183884076,46.78,75260.59,0.1,0.75027,9e-05,23.90015]
[1776183885083,46.78,75254.76,0.1,0.74974,9e-05,23.92492]
[1776183888104,46.78,75250.0,0.1,0.74932,9e-05,23.9448]
[1776183890117,46.78,75246.49,0.1,0.74901,9e-05,23.95944]
[1776183894147,46.78,75252.13,0.1,0.74953,9e-05,23.93484]
[1776183895154,46.78,75256.93,0.1,0.74997,9e-05,23.91421]
[1776183897168,46.77,75261.53,0.1,0.75039,9e-05,23.8943]
[1776183901196,46.77,75265.24,0.1,0.75073,9e-05,23.87795]
[1776183902208,46.77,75283.06,0.1,0.75234,9e-05,23.80131]
[1776183903215,46.77,75295.04,0.1,0.75342,9e-05,23.74958]
[1776183904222,46.77,75297.89,0.1,0.75368,9e-05,23.73715]
[1776183905462,46.77,75297.89,0.1,0.75368,9e-05,23.73715]
[1776183906236,46.77,75290.34,0.1,0.75301,9e-05,23.76938]
[1776183907243,46.77,75282.58,0.1,0.75232,9e-05,23.80256]
[1776183910264,46.76,75286.09,0.1,0.75264,9e-05,23.78685]
[1776183915299,46.76,75287.8,0.1,0.75281,9e-05,23.77856]
[1776183921342,46.76,75287.57,0.1,0.75282,9e-05,23.77846]
[1776183923355,46.75,75290.85,0.1,0.75312,9e-05,23.76399]
[1776183925370,46.75,75294.26,0.1,0.75343,9e-05,23.74899]
[1776183929398,46.75,75300.03,0.1,0.75396,9e-05,23.72353]
[1776183930405,46.75,75304.04,0.1,0.75432,9e-05,23.7061]
[1776183935443,46.75,75303.34,0.1,0.75428,9e-05,23.70539]
[1776183938464,46.75,75306.12,0.1,0.75454,9e-05,23.69309]
[1776183942492,46.74,75311.73,0.1,0.75504,9e-05,23.66852]
[1776183943499,46.74,75315.24,0.1,0.75536,9e-05,23.65327]
[1776183945513,46.74,75319.32,0.1,0.75572,9e-05,23.63552]
[1776183946357,46.74,75319.32,0.1,0.75572,9e-05,23.63552]
[1776183946520,46.74,75322.8,0.1,0.75603,9e-05,23.6204]
[1776183950548,46.74,75325.62,0.1,0.75629,9e-05,23.60818]
[1776183956583,46.74,75326.25,0.1,0.75634,9e-05,23.60548]
[1776183957328,46.74,75326.33,0.1,0.75635,9e-05,23.60515]
[1776183961626,46.74,75331.88,0.1,0.75684,9e-05,23.58101]
[1776183966661,46.74,75333.13,0.1,0.75695,9e-05,23.57571]
[1776183968675,46.74,75354.08,0.1,0.75881,9e-05,23.4844]
[1776183969683,46.74,75365.3,0.1,0.75981,9e-05,23.43496]
[1776183970689,46.74,75368.18,0.1,0.76006,9e-05,23.42211]
[1776183971696,46.74,75366.6,0.1,0.75993,9e-05,23.42887]
[1776183974717,46.74,75370.52,0.1,0.76028,9e-05,23.41122]
[1776183979752,46.74,75377.74,0.1,0.76093,9e-05,23.37881]
[1776183981765,46.74,75381.1,0.1,0.76123,9e-05,23.36382]
[1776183982773,46.74,75375.83,0.1,0.76077,9e-05,23.38692]
[1776183983780,46.74,75370.4,0.1,0.76029,9e-05,23.4107]
[1776183985794,46.73,75367.94,0.1,0.76008,9e-05,23.42126]
[1776183990829,46.73,75368.92,0.1,0.76018,9e-05,23.41628]
[1776183996871,46.73,75368.26,0.1,0.76016,9e-05,23.41499]
[1776184001907,46.72,75368.63,0.1,0.7602,9e-05,23.41271]
[1776184005935,46.72,75371.62,0.1,0.76047,9e-05,23.39907]
[1776184010970,46.72,75373.37,0.1,0.76064,9e-05,23.39081]
[1776184011978,46.72,75376.17,0.1,0.76089,9e-05,23.37839]
[1776184013991,46.72,75379.49,0.1,0.76118,9e-05,23.3636]
[1776184019026,46.72,75381.27,0.1,0.76135,9e-05,23.3554]
[1776184021041,46.72,75386.25,0.1,0.76179,9e-05,23.33331]
[1776184022048,46.72,75388.73,0.1,0.76201,9e-05,23.32233]
[1776184025079,46.72,75394.16,0.1,0.76249,9e-05,23.29827]
[1776184026084,46.72,75398.61,0.1,0.76288,9e-05,23.2786]
[1776184027097,46.72,75405.59,0.1,0.76349,9e-05,23.24774]
[1776184028106,46.72,75409.55,0.1,0.76383,9e-05,23.23025]
[1776184029113,46.72,75397.67,0.1,0.76279,9e-05,23.28292]
[1776184030120,46.72,75395.04,0.1,0.76256,9e-05,23.29456]
[1776184035156,46.72,75398.3,0.1,0.76285,9e-05,23.28016]
[1776184040192,46.72,75404.13,0.1,0.76335,9e-05,23.25446]
[1776184041199,46.72,75407.17,0.1,0.76362,9e-05,23.24104]
[1776184043214,46.72,75409.62,0.1,0.76383,9e-05,23.23033]
[1776184048248,46.72,75407.76,0.1,0.76366,9e-05,23.23893]
[1776184053283,46.72,75407.99,0.1,0.7637,9e-05,23.23496]
[1776184058317,46.72,75408.24,0.1,0.76371,9e-05,23.23417]
[1776184063353,46.72,75409.88,0.1,0.76385,9e-05,23.22723]
[1776184068390,46.73,75404.24,0.1,0.76335,9e-05,23.25255]
[1776184071411,46.73,75400.01,0.1,0.76298,9e-05,23.27136]
[1776184075442,46.73,75393.56,0.1,0.76241,9e-05,23.29992]
[1776184076449,46.73,75386.27,0.1,0.76177,9e-05,23.33206]
[1776184080477,46.72,75389.08,0.1,0.76202,9e-05,23.31943]
[1776184083498,46.72,75383.98,0.1,0.76158,9e-05,23.34179]
[1776184084505,46.72,75377.63,0.1,0.76102,9e-05,23.36968]
[1776184086519,46.72,75373.38,0.1,0.76065,9e-05,23.38817]
[1776184088533,46.72,75370.76,0.1,0.76042,9e-05,23.39945]
[1776184090547,46.72,75364.45,0.1,0.75987,9e-05,23.42688]
[1776184091554,46.72,75355.09,0.1,0.75904,9e-05,23.46774]
[1776184093572,46.72,75349.52,0.1,0.75855,9e-05,23.49206]
[1776184094579,46.72,75342.75,0.1,0.75795,9e-05,23.52176]
[1776184095587,46.72,75339.88,0.1,0.75769,9e-05,23.53438]
[1776184096594,46.72,75336.35,0.1,0.75738,9e-05,23.54985]
[1776184100622,46.72,75332.36,0.1,0.75702,9e-05,23.56743]
[1776184101629,46.72,75329.36,0.1,0.75675,9e-05,23.58053]
[1776184103643,46.72,75333.0,0.1,0.75707,9e-05,23.56473]
[1776184104586,46.72,75333.0,0.1,0.75707,9e-05,23.56473]
[1776184104633,46.72,75333.0,0.1,0.75707,9e-05,23.56473]
[1776184104650,46.72,75332.92,0.1,0.75707,9e-05,23.56511]
[1776184109685,46.72,75331.91,0.1,0.75697,9e-05,23.56969]
[1776184115727,46.72,75334.46,0.1,0.75721,9e-05,23.55551]
[1776184118748,46.72,75321.35,0.1,0.75605,9e-05,23.61266]
[1776184119754,46.72,75319.84,0.1,0.75591,9e-05,23.61919]
[1776184120423,46.72,75319.84,0.1,0.75591,9e-05,23.61919]
[1776184120428,46.72,75319.84,0.1,0.75591,9e-05,23.61919]
[1776184120793,46.72,75319.84,0.1,0.75591,9e-05,23.61919]
[1776184121091,46.72,75319.84,0.1,0.75591,9e-05,23.61919]
[1776184121192,46.72,75319.25,0.1,0.75586,9e-05,23.62169]
[1776184123784,46.72,75302.67,0.1,0.75438,9e-05,23.69341]
[1776184124612,46.72,75302.67,0.1,0.75438,9e-05,23.69341]
[1776184124792,46.72,75304.96,0.1,0.75459,9e-05,23.6834]
[1776184129826,46.72,75305.94,0.1,0.75468,9e-05,23.6787]
[1776184131662,46.72,75305.8,0.1,0.75467,9e-05,23.67921]
[1776184131717,46.72,75305.8,0.1,0.75467,9e-05,23.67921]
[1776184132243,46.72,75305.8,0.1,0.75467,9e-05,23.67921]
[1776184132251,46.72,75305.8,0.1,0.75467,9e-05,23.67921]
[1776184132295,46.72,75305.8,0.1,0.75467,9e-05,23.67921]
[1776184132316,46.72,75305.51,0.1,0.75465,9e-05,23.68028]
[1776184137035,46.72,75300.6,0.1,0.75422,9e-05,23.70122]
[1776184137045,46.72,75300.6,0.1,0.75422,9e-05,23.70122]
[1776184137087,46.72,75300.6,0.1,0.75422,9e-05,23.70122]
[1776184139698,46.72,75302.57,0.1,0.7544,9e-05,23.69236]
[1776184139713,46.72,75302.57,0.1,0.7544,9e-05,23.69236]
[1776184139750,46.72,75302.57,0.1,0.7544,9e-05,23.69236]
[1776184139921,46.72,75303.23,0.1,0.75446,9e-05,23.6894]
[1776184145963,46.71,75313.33,0.1,0.75538,9e-05,23.64507]
[1776184146736,46.71,75313.33,0.1,0.75538,9e-05,23.64507]
[1776184146969,46.71,75327.19,0.1,0.75661,9e-05,23.58478]
[1776184149269,46.71,75327.31,0.1,0.75662,9e-05,23.58421]
[1776184149321,46.71,75327.31,0.1,0.75662,9e-05,23.58421]
[1776184149281,46.71,75327.44,0.1,0.75664,9e-05,23.58369]
[1776184149599,46.71,75327.44,0.1,0.75664,9e-05,23.58369]
[1776184149808,46.71,75327.44,0.1,0.75664,9e-05,23.58369]
[1776184149991,46.71,75327.37,0.1,0.75663,9e-05,23.58399]
[1776184155031,46.71,75321.38,0.1,0.75609,9e-05,23.61007]
[1776184160066,46.71,75321.38,0.1,0.7561,9e-05,23.61002]
[1776184165101,46.71,75321.76,0.1,0.75613,9e-05,23.60835]
[1776184168122,46.71,75315.0,0.1,0.75553,9e-05,23.63763]
[1776184169697,46.71,75312.11,0.1,0.75527,9e-05,23.65012]
[1776184169749,46.71,75312.11,0.1,0.75527,9e-05,23.65012]
[1776184175171,46.71,75320.19,0.1,0.75602,9e-05,23.61162]
[1776184178087,46.71,75320.12,0.1,0.75601,9e-05,23.6119]
[1776184178092,46.71,75320.12,0.1,0.75601,9e-05,23.6119]
[1776184178426,46.71,75320.12,0.1,0.75601,9e-05,23.6119]
[1776184178429,46.71,75320.12,0.1,0.75601,9e-05,23.6119]
[1776184179199,46.71,75318.59,0.1,0.75587,9e-05,23.61851]
[1776184184234,46.71,75319.1,0.1,0.75592,9e-05,23.6162]
[1776184184813,46.71,75319.1,0.1,0.75592,9e-05,23.6162]
[1776184184859,46.71,75319.1,0.1,0.75592,9e-05,23.6162]
[1776184185165,46.71,75319.1,0.1,0.75592,9e-05,23.6162]
[1776184185217,46.71,75319.1,0.1,0.75592,9e-05,23.6162]
[1776184185242,46.71,75318.84,0.1,0.7559,9e-05,23.61731]
[1776184191283,46.71,75317.82,0.1,0.75581,9e-05,23.62159]
[1776184192016,46.71,75317.82,0.1,0.75581,9e-05,23.62159]
[1776184192089,46.71,75317.82,0.1,0.75581,9e-05,23.62159]
[1776184196319,46.71,75301.28,0.1,0.75433,9e-05,23.69313]
[1776184196534,46.71,75301.28,0.1,0.75433,9e-05,23.69313]
[1776184197155,46.71,75301.28,0.1,0.75433,9e-05,23.69313]
[1776184197232,46.71,75301.28,0.1,0.75433,9e-05,23.69313]
[1776184197237,46.71,75301.28,0.1,0.75433,9e-05,23.69313]
[1776184197326,46.71,75298.5,0.1,0.75409,9e-05,23.70505]
[1776184197697,46.71,75298.5,0.1,0.75409,9e-05,23.70505]
[1776184197707,46.71,75298.5,0.1,0.75409,9e-05,23.70505]
[1776184197743,46.71,75298.5,0.1,0.75409,9e-05,23.70505]
[1776184198337,46.71,75298.03,0.1,0.75405,9e-05,23.70697]
[1776184201049,46.71,75298.9,0.1,0.75413,9e-05,23.70298]
[1776184201359,46.71,75289.34,0.1,0.75327,9e-05,23.74414]
[1776184202366,46.71,75280.43,0.1,0.75248,9e-05,23.78236]
[1776184203373,46.71,75266.21,0.1,0.75119,9e-05,23.8435]
[1776184204380,46.71,75258.96,0.1,0.75054,9e-05,23.87456]
[1776184206394,46.71,75248.46,0.1,0.74959,9e-05,23.91935]
[1776184207401,46.71,75237.53,0.1,0.7486,9e-05,23.96585]
[1776184208410,46.71,75225.64,0.1,0.74752,9e-05,24.01629]
[1776184209421,46.71,75208.25,0.1,0.74593,9e-05,24.09007]
[1776184210432,46.71,75199.75,0.1,0.74515,9e-05,24.12603]
[1776184212443,46.71,75212.2,0.1,0.74629,9e-05,24.07365]
[1776184213450,46.71,75214.43,0.1,0.74649,9e-05,24.06405]
[1776184215464,46.71,75221.86,0.1,0.74717,9e-05,24.03244]
[1776184216471,46.71,75233.79,0.1,0.74826,9e-05,23.98167]
[1776184218489,46.71,75229.39,0.1,0.74787,9e-05,24.00015]
[1776184222513,46.7,75238.58,0.1,0.74871,9e-05,23.96056]
[1776184224528,46.7,75249.59,0.1,0.74971,9e-05,23.91343]
[1776184225534,46.7,75256.15,0.1,0.75031,9e-05,23.88507]
[1776184227549,46.7,75261.58,0.1,0.75082,9e-05,23.86124]
[1776184232584,46.69,75249.02,0.1,0.74972,9e-05,23.9107]
[1776184233591,46.69,75248.4,0.1,0.74966,9e-05,23.91336]
[1776184237619,46.69,75242.11,0.1,0.74909,9e-05,23.9402]
[1776184239375,46.69,75242.11,0.1,0.74909,9e-05,23.9402]
[1776184239425,46.69,75242.11,0.1,0.74909,9e-05,23.9402]
[1776184239570,46.69,75240.5,0.1,0.74895,9e-05,23.947]
[1776184239578,46.69,75240.5,0.1,0.74895,9e-05,23.947]
[1776184245388,46.69,75238.72,0.1,0.74879,9e-05,23.95443]
[1776184245441,46.69,75238.72,0.1,0.74879,9e-05,23.95443]
[1776184245572,46.69,75239.49,0.1,0.74886,9e-05,23.95106]
[1776184246123,46.69,75239.49,0.1,0.74886,9e-05,23.95106]
[1776184246177,46.69,75239.49,0.1,0.74886,9e-05,23.95106]
[1776184246330,46.69,75239.49,0.1,0.74886,9e-05,23.95106]
[1776184249703,46.69,75248.27,0.1,0.74966,9e-05,23.91351]
[1776184250783,46.69,75248.27,0.1,0.74966,9e-05,23.91351]
[1776184250828,46.69,75248.27,0.1,0.74966,9e-05,23.91351]
[1776184250837,46.69,75248.27,0.1,0.74966,9e-05,23.91351]
[1776184251034,46.69,75248.27,0.1,0.74966,9e-05,23.91351]
[1776184251073,46.69,75248.27,0.1,0.74966,9e-05,23.91351]
[1776184251134,46.69,75248.27,0.1,0.74966,9e-05,23.91351]
[1776184251193,46.69,75249.47,0.1,0.74977,9e-05,23.90838]
[1776184252719,46.69,75246.78,0.1,0.74952,9e-05,23.91987]
[1776184252727,46.69,75246.78,0.1,0.74952,9e-05,23.91987]
[1776184252772,46.69,75246.78,0.1,0.74952,9e-05,23.91987]
[1776184252825,46.69,75246.78,0.1,0.74952,9e-05,23.91987]
[1776184254747,46.69,75253.12,0.1,0.7501,9e-05,23.89276]
[1776184256761,46.69,75262.44,0.1,0.75095,9e-05,23.8526]
[1776184258447,46.69,75262.44,0.1,0.75095,9e-05,23.8526]
[1776184258500,46.69,75262.44,0.1,0.75095,9e-05,23.8526]
[1776184258572,46.69,75262.44,0.1,0.75095,9e-05,23.8526]
[1776184260789,46.69,75276.43,0.1,0.75223,9e-05,23.7915]
[1776184263502,46.68,75279.7,0.1,0.75253,9e-05,23.77723]
[1776184263511,46.68,75279.7,0.1,0.75253,9e-05,23.77723]
[1776184263554,46.68,75279.7,0.1,0.75253,9e-05,23.77723]
[1776184263577,46.68,75279.7,0.1,0.75253,9e-05,23.77723]
[1776184263558,46.68,75279.28,0.1,0.7525,9e-05,23.77866]
[1776184266849,46.68,75280.0,0.1,0.75257,9e-05,23.77517]
[1776184266901,46.68,75280.0,0.1,0.75257,9e-05,23.77517]
[1776184267081,46.68,75280.0,0.1,0.75257,9e-05,23.77517]
[1776184268433,46.68,75279.64,0.1,0.75254,9e-05,23.77654]
[1776184268447,46.68,75279.64,0.1,0.75254,9e-05,23.77654]
[1776184268453,46.68,75279.64,0.1,0.75254,9e-05,23.77654]
[1776184268579,46.68,75279.64,0.1,0.75254,9e-05,23.77654]
[1776184268533,46.68,75281.53,0.1,0.75272,9e-05,23.76805]
[1776184269852,46.68,75290.95,0.1,0.75357,9e-05,23.72726]
[1776184271213,46.68,75290.95,0.1,0.75357,9e-05,23.72726]
[1776184271239,46.68,75290.95,0.1,0.75357,9e-05,23.72726]
[1776184271410,46.68,75290.95,0.1,0.75357,9e-05,23.72726]
[1776184271425,46.68,75290.13,0.1,0.7535,9e-05,23.73068]
[1776184272079,46.68,75290.13,0.1,0.7535,9e-05,23.73068]
[1776184272129,46.68,75290.13,0.1,0.7535,9e-05,23.73068]
[1776184272181,46.68,75290.13,0.1,0.7535,9e-05,23.73068]
[1776184272271,46.68,75290.13,0.1,0.7535,9e-05,23.73068]
[1776184272531,46.68,75290.13,0.1,0.7535,9e-05,23.73068]
[1776184272573,46.68,75290.13,0.1,0.7535,9e-05,23.73068]
[1776184272347,46.68,75290.16,0.1,0.7535,9e-05,23.73042]
[1776184272823,46.68,75290.16,0.1,0.7535,9e-05,23.73042]
[1776184273101,46.68,75290.16,0.1,0.7535,9e-05,23.73042]
[1776184273167,46.68,75290.16,0.1,0.7535,9e-05,23.73042]
[1776184273220,46.68,75290.16,0.1,0.7535,9e-05,23.73042]
[1776184273242,46.68,75290.03,0.1,0.75349,9e-05,23.73086]
[1776184273880,46.68,75285.16,0.1,0.75306,9e-05,23.75174]
[1776184278193,46.67,75284.28,0.1,0.75299,9e-05,23.75508]
[1776184278915,46.67,75288.16,0.1,0.75334,9e-05,23.73803]
[1776184280389,46.67,75288.16,0.1,0.75334,9e-05,23.73803]
[1776184285550,46.67,75288.24,0.1,0.75336,9e-05,23.73701]
[1776184288923,46.67,75286.76,0.1,0.75324,9e-05,23.74283]
[1776184288986,46.67,75292.51,0.1,0.75376,9e-05,23.71786]
[1776184291055,46.67,75294.13,0.1,0.75391,9e-05,23.71074]
[1776184291110,46.67,75293.92,0.1,0.75391,9e-05,23.70829]
[1776184292198,46.67,75293.92,0.1,0.75391,9e-05,23.70829]
[1776184292338,46.66,75293.92,0.1,0.75391,9e-05,23.70818]
[1776184297811,46.66,75292.71,0.1,0.75381,9e-05,23.71287]
[1776184303089,46.66,75278.41,0.1,0.75254,9e-05,23.77385]
[1776184304097,46.66,75273.91,0.1,0.75214,9e-05,23.79303]
[1776184307395,46.66,75278.87,0.1,0.7526,9e-05,23.77109]
[1776184311146,46.65,75274.93,0.1,0.75226,9e-05,23.78735]
[1776184314167,46.65,75270.82,0.1,0.7519,9e-05,23.80442]
[1776184319202,46.64,75269.82,0.1,0.75183,9e-05,23.80762]
[1776184324237,46.64,75271.4,0.1,0.75199,9e-05,23.79971]
[1776184328265,46.64,75275.19,0.1,0.75235,9e-05,23.78253]
[1776184332293,46.63,75279.17,0.1,0.75272,9e-05,23.76462]
[1776184333300,46.63,75282.26,0.1,0.75301,9e-05,23.75112]
[1776184334308,46.63,75289.53,0.1,0.75366,9e-05,23.71956]
[1776184336320,46.63,75293.68,0.1,0.75404,9e-05,23.70137]
[1776184341356,46.63,75295.24,0.1,0.75419,9e-05,23.69418]
[1776184346391,46.63,75292.99,0.1,0.754,9e-05,23.70349]
[1776184348405,46.62,75296.3,0.1,0.7543,9e-05,23.68896]
[1776184353440,46.62,75297.76,0.1,0.75445,9e-05,23.679]
[1776184358475,46.62,75299.04,0.1,0.75458,9e-05,23.67313]
[1776184363509,46.62,75300.76,0.1,0.75474,9e-05,23.66533]
[1776184368545,46.62,75296.16,0.1,0.75433,9e-05,23.68506]
[1776184373580,46.62,75295.2,0.1,0.75425,9e-05,23.68885]
[1776184375594,46.62,75288.82,0.1,0.75368,9e-05,23.71633]
[1776184376601,46.62,75285.72,0.1,0.7534,9e-05,23.72963]
[1776184381636,46.61,75284.19,0.1,0.75328,9e-05,23.73559]
[1776184386672,46.61,75285.73,0.1,0.75343,9e-05,23.72827]
[1776184388685,46.61,75290.32,0.1,0.75384,9e-05,23.70817]
[1776184391707,46.61,75286.92,0.1,0.75355,9e-05,23.72257]
[1776184396742,46.61,75285.72,0.1,0.75345,9e-05,23.72712]
[1776184401778,46.6,75285.58,0.1,0.75345,9e-05,23.72705]
[1776184408843,46.6,75285.47,0.1,0.75346,9e-05,23.72653]
[1776184411865,46.6,75290.59,0.1,0.75395,9e-05,23.70069]
[1776184415893,46.59,75284.3,0.1,0.75339,9e-05,23.72742]
[1776184417908,46.59,75279.64,0.1,0.75298,9e-05,23.74726]
[1776184424028,46.59,75278.58,0.1,0.7529,9e-05,23.75115]
[1776184425414,46.59,75276.96,0.1,0.75276,9e-05,23.75779]
[1776184425517,46.59,75273.78,0.1,0.75247,9e-05,23.77133]
[1776184425964,46.59,75262.41,0.1,0.75145,9e-05,23.82011]
[1776184426972,46.58,75261.32,0.1,0.75136,9e-05,23.82455]
[1776184428077,46.58,75261.32,0.1,0.75136,9e-05,23.82455]
[1776184428178,46.58,75261.07,0.1,0.75134,9e-05,23.82536]
[1776184431074,46.58,75260.39,0.1,0.75129,9e-05,23.82778]
[1776184431175,46.58,75259.95,0.1,0.75125,9e-05,23.82941]
[1776184437045,46.57,75259.45,0.1,0.75124,9e-05,23.83]
[1776184442080,46.57,75258.26,0.1,0.75115,9e-05,23.8343]
[1776184443287,46.57,75258.26,0.1,0.75115,9e-05,23.8343]
[1776184444110,46.57,75264.42,0.1,0.75171,9e-05,23.80751]
[1776184449129,46.56,75262.41,0.1,0.75155,9e-05,23.81504]
[1776184450756,46.56,75262.41,0.1,0.75155,9e-05,23.81504]
[1776184451143,46.56,75256.82,0.1,0.75105,9e-05,23.83862]
[1776184453157,46.56,75252.56,0.1,0.75067,9e-05,23.8565]
[1776184455171,46.56,75259.67,0.1,0.75133,9e-05,23.82549]
[1776184460206,46.56,75259.86,0.1,0.75135,9e-05,23.82451]
[1776184464234,46.56,75255.89,0.1,0.75099,9e-05,23.84145]
[1776184469269,46.55,75254.24,0.1,0.75085,9e-05,23.84831]
[1776184474304,46.55,75255.8,0.1,0.75101,9e-05,23.83813]
[1776184478332,46.55,75261.23,0.1,0.7515,9e-05,23.81464]
[1776184481353,46.55,75258.02,0.1,0.75121,9e-05,23.82843]
[1776184485074,46.55,75258.29,0.1,0.75124,9e-05,23.82722]
[1776184486095,46.55,75257.85,0.1,0.7512,9e-05,23.82906]
[1776184486389,46.55,75252.23,0.1,0.75069,9e-05,23.8532]
[1776184488403,46.55,75248.2,0.1,0.75033,9e-05,23.87038]
[1776184493438,46.55,75244.84,0.1,0.75003,9e-05,23.88442]
[1776184496545,46.55,75244.77,0.1,0.75003,9e-05,23.88453]
[1776184496611,46.55,75244.77,0.1,0.75003,9e-05,23.88443]
[1776184497466,46.55,75237.21,0.1,0.74935,9e-05,23.91672]
[1776184499480,46.55,75234.0,0.1,0.74905,9e-05,23.93046]
[1776184502147,46.55,75233.51,0.1,0.74901,9e-05,23.93254]
[1776184502501,46.55,75224.82,0.1,0.74822,9e-05,23.96964]
[1776184503509,46.55,75219.86,0.1,0.74777,9e-05,23.99074]
[1776184506136,46.55,75221.74,0.1,0.74794,9e-05,23.9826]
[1776184511193,46.55,75220.27,0.1,0.74781,9e-05,23.98855]
[1776184511564,46.55,75207.92,0.1,0.74668,9e-05,24.04102]
[1776184512571,46.55,75202.0,0.1,0.74614,9e-05,24.06639]
[1776184513578,46.55,75198.94,0.1,0.74585,9e-05,24.07956]
[1776184515212,46.55,75199.77,0.1,0.74593,9e-05,24.07622]
[1776184515592,46.55,75204.06,0.1,0.74631,9e-05,24.0582]
[1776184517606,46.55,75207.34,0.1,0.74662,9e-05,24.04399]
[1776184522644,46.54,75208.79,0.1,0.74677,9e-05,24.0372]
[1776184523650,46.54,75203.86,0.1,0.74632,9e-05,24.058]
[1776184524658,46.54,75200.2,0.1,0.74598,9e-05,24.07347]
[1776184526146,46.54,75197.23,0.1,0.74571,9e-05,24.08598]
[1776184526169,46.54,75197.23,0.1,0.74571,9e-05,24.08598]
[1776184526672,46.54,75190.68,0.1,0.74511,9e-05,24.11361]
[1776184529693,46.55,75191.19,0.1,0.74515,9e-05,24.11185]
[1776184530036,46.55,75191.19,0.1,0.74515,9e-05,24.11185]
[1776184530702,46.55,75195.51,0.1,0.74555,9e-05,24.09371]
[1776184532717,46.55,75192.21,0.1,0.74526,9e-05,24.10458]
[1776184534316,46.55,75190.7,0.1,0.74512,9e-05,24.111]
[1776184536579,46.55,75191.12,0.1,0.74516,9e-05,24.10928]
[1776184541780,46.55,75189.38,0.1,0.74499,9e-05,24.11685]
[1776184542799,46.55,75180.71,0.1,0.7442,9e-05,24.15343]
[1776184543803,46.55,75170.88,0.1,0.74329,9e-05,24.19497]
[1776184546824,46.55,75166.35,0.1,0.74287,9e-05,24.21407]
[1776184549846,46.55,75162.71,0.1,0.74253,9e-05,24.22934]
[1776184552866,46.55,75166.95,0.1,0.74292,9e-05,24.21152]
[1776184554880,46.55,75159.97,0.1,0.74228,9e-05,24.24079]
[1776184558558,46.55,75160.91,0.1,0.74237,9e-05,24.23679]
[1776184560541,46.55,75157.46,0.1,0.74205,9e-05,24.25119]
[1776184560745,46.55,75157.46,0.1,0.74205,9e-05,24.25119]
[1776184560846,46.55,75155.83,0.1,0.7419,9e-05,24.25793]
[1776184562950,46.55,75159.51,0.1,0.74224,9e-05,24.24242]
[1776184563954,46.55,75165.74,0.1,0.74282,9e-05,24.21628]
[1776184564962,46.55,75177.54,0.1,0.74391,9e-05,24.1666]
[1776184565968,46.55,75178.56,0.1,0.744,9e-05,24.16229]
[1776184568256,46.55,75179.07,0.1,0.74405,9e-05,24.16012]
[1776184568346,46.55,75177.03,0.1,0.74386,9e-05,24.16878]
[1776184571111,46.55,75179.29,0.1,0.74407,9e-05,24.15938]
[1776184571202,46.55,75179.29,0.1,0.74407,9e-05,24.15938]
[1776184571336,46.55,75179.29,0.1,0.74407,9e-05,24.15938]
[1776184571442,46.55,75180.0,0.1,0.74413,9e-05,24.15646]
[1776184572017,46.55,75183.4,0.1,0.74444,9e-05,24.14221]
[1776184574034,46.55,75180.08,0.1,0.74413,9e-05,24.15638]
[1776184575039,46.55,75170.05,0.1,0.74321,9e-05,24.19865]
[1776184576349,46.55,75170.05,0.1,0.74321,9e-05,24.19865]
[1776184576449,46.55,75173.17,0.1,0.74349,9e-05,24.18556]
[1776184581081,46.55,75169.91,0.1,0.74319,9e-05,24.19943]
[1776184584103,46.55,75177.04,0.1,0.74384,9e-05,24.16952]
[1776184588131,46.55,75180.31,0.1,0.74414,9e-05,24.156]
[1776184589141,46.55,75184.75,0.1,0.74455,9e-05,24.13726]
[1776184590154,46.55,75189.7,0.1,0.745,9e-05,24.11637]
[1776184591160,46.55,75198.25,0.1,0.74581,9e-05,24.07698]
[1776184593174,46.55,75200.55,0.1,0.74603,9e-05,24.06673]
[1776184594181,46.55,75205.33,0.1,0.74647,9e-05,24.04632]
[1776184595188,46.55,75211.7,0.1,0.74705,9e-05,24.01915]
[1776184597208,46.55,75218.72,0.1,0.7477,9e-05,23.98898]
[1776184598212,46.55,75227.63,0.1,0.74852,9e-05,23.9508]
[1776184603250,46.54,75221.54,0.1,0.74798,9e-05,23.97606]
[1776184605264,46.54,75218.53,0.1,0.7477,9e-05,23.9888]
[1776184610299,46.54,75216.58,0.1,0.74753,9e-05,23.99679]
[1776184616341,46.54,75214.81,0.1,0.74738,9e-05,24.00388]
[1776184621378,46.54,75214.81,0.1,0.74739,9e-05,24.00347]
[1776184623392,46.54,75218.36,0.1,0.74772,9e-05,23.9882]
[1776184625406,46.54,75223.44,0.1,0.74818,9e-05,23.96642]
[1776184626413,46.53,75229.86,0.1,0.74877,9e-05,23.93884]
[1776184627420,46.53,75233.4,0.1,0.7491,9e-05,23.92356]
[1776184630441,46.53,75238.42,0.1,0.74956,9e-05,23.90172]
[1776184633462,46.53,75244.27,0.1,0.7501,9e-05,23.87636]
[1776184634469,46.53,75250.64,0.1,0.75068,9e-05,23.84894]
[1776184639504,46.53,75249.1,0.1,0.75056,9e-05,23.85432]
[1776184642525,46.52,75252.36,0.1,0.75087,9e-05,23.83957]
[1776184643533,46.52,75255.55,0.1,0.75117,9e-05,23.82562]
[1776184646553,46.52,75258.98,0.1,0.75149,9e-05,23.81022]
[1776184651913,46.51,75259.41,0.1,0.75154,9e-05,23.80761]
[1776184656530,46.51,75260.22,0.1,0.75165,9e-05,23.79992]
[1776184656624,46.51,75262.96,0.1,0.75191,9e-05,23.78792]
[1776184657465,46.51,75262.96,0.1,0.75191,9e-05,23.78792]
[1776184657504,46.51,75262.96,0.1,0.75191,9e-05,23.78792]
[1776184657833,46.51,75262.96,0.1,0.75191,9e-05,23.78792]
[1776184657924,46.51,75260.71,0.1,0.7517,9e-05,23.79745]
[1776184658546,46.51,75260.71,0.1,0.7517,9e-05,23.79745]
[1776184658603,46.51,75260.71,0.1,0.7517,9e-05,23.79745]
[1776184658656,46.51,75260.71,0.1,0.7517,9e-05,23.79745]
[1776184658757,46.51,75257.32,0.1,0.7514,9e-05,23.81188]
[1776184660443,46.51,75255.94,0.1,0.75128,9e-05,23.81763]
[1776184660527,46.51,75255.94,0.1,0.75128,9e-05,23.81763]
[1776184660653,46.51,75260.72,0.1,0.75172,9e-05,23.79682]
[1776184661671,46.51,75273.46,0.1,0.75287,9e-05,23.7416]
[1776184662328,46.51,75273.46,0.1,0.75287,9e-05,23.7416]
[1776184662674,46.5,75274.44,0.1,0.75296,9e-05,23.73724]
[1776184666452,46.5,75272.34,0.1,0.75278,9e-05,23.74598]
[1776184666483,46.5,75272.34,0.1,0.75278,9e-05,23.74598]
[1776184666573,46.5,75272.34,0.1,0.75278,9e-05,23.74598]
[1776184666702,46.5,75272.23,0.1,0.75277,9e-05,23.74634]
[1776184671738,46.5,75274.75,0.1,0.75301,9e-05,23.73484]
[1776184674760,46.5,75279.09,0.1,0.75341,9e-05,23.71574]
[1776184677230,46.5,75279.42,0.1,0.75344,9e-05,23.71415]
[1776184677282,46.5,75279.42,0.1,0.75344,9e-05,23.71415]
[1776184677323,46.5,75279.42,0.1,0.75344,9e-05,23.71415]
[1776184677781,46.5,75281.7,0.1,0.75365,9e-05,23.70418]
[1776184681810,46.5,75285.29,0.1,0.75398,9e-05,23.68836]
[1776184682816,46.5,75290.44,0.1,0.75444,9e-05,23.66594]
[1776184683823,46.5,75299.32,0.1,0.75524,9e-05,23.62728]
[1776184685837,46.5,75302.34,0.1,0.75551,9e-05,23.61418]
[1776184687092,46.5,75302.51,0.1,0.75553,9e-05,23.61347]
[1776184687136,46.5,75302.51,0.1,0.75553,9e-05,23.61347]
[1776184687324,46.5,75302.51,0.1,0.75553,9e-05,23.61347]
[1776184687856,46.5,75302.52,0.1,0.75553,9e-05,23.61347]
[1776184688860,46.5,75320.03,0.1,0.7571,9e-05,23.53701]
[1776184690874,46.5,75314.29,0.1,0.75658,9e-05,23.56229]
[1776184691881,46.5,75311.01,0.1,0.75628,9e-05,23.57676]
[1776184692888,46.5,75314.97,0.1,0.75664,9e-05,23.55955]
[1776184697923,46.5,75315.34,0.1,0.75666,9e-05,23.55844]
[1776184699318,46.5,75314.97,0.1,0.75662,9e-05,23.56016]
[1776184699371,46.5,75314.97,0.1,0.75662,9e-05,23.56016]
[1776184699572,46.5,75314.97,0.1,0.75662,9e-05,23.56016]
[1776184699937,46.5,75314.94,0.1,0.75662,9e-05,23.56038]
[1776184704972,46.5,75308.79,0.1,0.75606,9e-05,23.5877]
[1776184707813,46.5,75306.82,0.1,0.75588,9e-05,23.59644]
[1776184707828,46.5,75306.82,0.1,0.75588,9e-05,23.59644]
[1776184707865,46.5,75306.82,0.1,0.75588,9e-05,23.59644]
[1776184707993,46.5,75306.91,0.1,0.75589,9e-05,23.5961]
[1776184708161,46.5,75306.91,0.1,0.75589,9e-05,23.5961]
[1776184708327,46.5,75306.91,0.1,0.75589,9e-05,23.5961]
[1776184709000,46.5,75306.05,0.1,0.75581,9e-05,23.5999]
[1776184712021,46.51,75310.27,0.1,0.75621,9e-05,23.57834]
[1776184713028,46.51,75318.25,0.1,0.75692,9e-05,23.54349]
[1776184714035,46.51,75323.43,0.1,0.75738,9e-05,23.52098]
[1776184715042,46.51,75320.12,0.1,0.75708,9e-05,23.53547]
[1776184715642,46.51,75320.12,0.1,0.75708,9e-05,23.53547]
[1776184715761,46.51,75320.12,0.1,0.75708,9e-05,23.53547]
[1776184715832,46.51,75320.12,0.1,0.75708,9e-05,23.53547]
[1776184716049,46.51,75316.92,0.1,0.75679,9e-05,23.5496]
[1776184719070,46.51,75322.05,0.1,0.75725,9e-05,23.52754]
[1776184724105,46.51,75328.16,0.1,0.75778,9e-05,23.50137]
[1776184727041,46.51,75329.36,0.1,0.75789,9e-05,23.49626]
[1776184727073,46.51,75329.36,0.1,0.75789,9e-05,23.49626]
[1776184727093,46.51,75329.36,0.1,0.75789,9e-05,23.49626]
[1776184727473,46.51,75328.58,0.1,0.75781,9e-05,23.49983]
[1776184727575,46.51,75328.58,0.1,0.75781,9e-05,23.49983]
[1776184727677,46.51,75328.61,0.1,0.75781,9e-05,23.49985]
[1776184729140,46.51,75325.33,0.1,0.75751,9e-05,23.51451]
[1776184734175,46.52,75325.29,0.1,0.7575,9e-05,23.51535]
[1776184736836,46.52,75325.39,0.1,0.7575,9e-05,23.51504]
[1776184736856,46.52,75325.39,0.1,0.7575,9e-05,23.51504]
[1776184737076,46.52,75325.39,0.1,0.7575,9e-05,23.51504]
[1776184737100,46.52,75326.05,0.1,0.75756,9e-05,23.51242]
[1776184738202,46.52,75321.35,0.1,0.75714,9e-05,23.53315]
[1776184740639,46.52,75319.17,0.1,0.75694,9e-05,23.5428]
[1776184740692,46.52,75319.17,0.1,0.75694,9e-05,23.5428]
[1776184740822,46.52,75319.17,0.1,0.75694,9e-05,23.5428]
[1776184740924,46.52,75323.23,0.1,0.7573,9e-05,23.52513]
[1776184742232,46.52,75320.38,0.1,0.75704,9e-05,23.53786]
[1776184743239,46.52,75315.93,0.1,0.75664,9e-05,23.55743]
[1776184748276,46.52,75316.91,0.1,0.75672,9e-05,23.55348]
[1776184748325,46.52,75316.91,0.1,0.75672,9e-05,23.55348]
[1776184748470,46.52,75316.91,0.1,0.75672,9e-05,23.55348]
[1776184748603,46.52,75316.91,0.1,0.75672,9e-05,23.55348]
[1776184748825,46.52,75316.91,0.1,0.75672,9e-05,23.55348]
[1776184748874,46.52,75316.54,0.1,0.75669,9e-05,23.55518]
[1776184750288,46.52,75308.97,0.1,0.756,9e-05,23.5884]
[1776184751295,46.52,75305.08,0.1,0.75565,9e-05,23.6054]
[1776184754316,46.52,75291.1,0.1,0.7544,9e-05,23.66627]
[1776184755323,46.52,75284.43,0.1,0.7538,9e-05,23.69516]
[1776184760192,46.52,75283.45,0.1,0.75372,9e-05,23.69905]
[1776184760244,46.52,75283.45,0.1,0.75372,9e-05,23.69905]
[1776184760327,46.52,75283.45,0.1,0.75372,9e-05,23.69905]
[1776184760358,46.52,75284.48,0.1,0.75381,9e-05,23.69449]
[1776184765393,46.52,75281.63,0.1,0.75356,9e-05,23.7064]
[1776184768414,46.52,75278.07,0.1,0.75325,9e-05,23.72153]
[1776184771110,46.52,75276.36,0.1,0.7531,9e-05,23.72881]
[1776184771162,46.52,75275.09,0.1,0.75298,9e-05,23.73417]
[1776184771322,46.52,75275.09,0.1,0.75298,9e-05,23.73417]
[1776184771435,46.52,75274.85,0.1,0.75298,9e-05,23.73182]
[1776184773451,46.52,75271.14,0.1,0.75265,9e-05,23.74759]
[1776184776473,46.51,75274.95,0.1,0.75301,9e-05,23.73065]
[1776184777483,46.51,75281.09,0.1,0.75356,9e-05,23.70406]
[1776184778487,46.51,75284.6,0.1,0.75388,9e-05,23.68859]
[1776184779319,46.51,75284.6,0.1,0.75388,9e-05,23.68859]
[1776184779337,46.51,75284.6,0.1,0.75388,9e-05,23.68859]
[1776184779585,46.51,75284.6,0.1,0.75388,9e-05,23.68859]
[1776184779681,46.51,75286.57,0.1,0.75406,9e-05,23.67996]
[1776184780501,46.51,75291.92,0.1,0.75455,9e-05,23.65664]
[1776184783521,46.51,75295.06,0.1,0.75483,9e-05,23.64283]
[1776184784404,46.51,75295.06,0.1,0.75483,9e-05,23.64283]
[1776184784456,46.51,75295.06,0.1,0.75483,9e-05,23.64283]
[1776184784583,46.51,75295.06,0.1,0.75483,9e-05,23.64283]
[1776184784632,46.51,75294.04,0.1,0.75474,9e-05,23.64723]
[1776184790571,46.51,75294.19,0.1,0.75476,9e-05,23.64631]
[1776184795605,46.51,75291.76,0.1,0.75454,9e-05,23.65666]
[1776184796572,46.51,75291.76,0.1,0.75454,9e-05,23.65666]
[1776184796628,46.51,75291.76,0.1,0.75454,9e-05,23.65666]
[1776184796831,46.51,75291.76,0.1,0.75454,9e-05,23.65666]
[1776184796930,46.51,75290.54,0.1,0.75444,9e-05,23.6619]
[1776184799634,46.51,75286.58,0.1,0.75408,9e-05,23.67891]
[1776184800964,46.51,75286.58,0.1,0.75408,9e-05,23.67891]
[1776184801016,46.51,75286.58,0.1,0.75408,9e-05,23.67891]
[1776184801074,46.51,75286.58,0.1,0.75408,9e-05,23.67891]
[1776184801175,46.51,75286.12,0.1,0.75404,9e-05,23.68074]
[1776184806683,46.51,75285.79,0.1,0.75402,9e-05,23.68172]
[1776184811719,46.5,75285.07,0.1,0.75397,9e-05,23.68437]
[1776184816754,46.5,75284.9,0.1,0.75396,9e-05,23.6846]
[1776184821789,46.5,75284.64,0.1,0.75395,9e-05,23.68523]
[1776184824988,46.5,75284.72,0.1,0.75396,9e-05,23.68468]
[1776184825038,46.5,75284.72,0.1,0.75396,9e-05,23.68468]
[1776184825072,46.5,75284.72,0.1,0.75396,9e-05,23.68468]
[1776184825089,46.5,75284.68,0.1,0.75396,9e-05,23.68475]
[1776184828838,46.5,75288.49,0.1,0.75431,9e-05,23.6678]
[1776184829845,46.5,75292.41,0.1,0.75466,9e-05,23.65068]
[1776184830315,46.5,75292.41,0.1,0.75466,9e-05,23.65068]
[1776184830325,46.5,75292.41,0.1,0.75466,9e-05,23.65068]
[1776184830346,46.5,75292.41,0.1,0.75466,9e-05,23.65068]
[1776184830799,46.5,75292.41,0.1,0.75466,9e-05,23.65068]
[1776184830826,46.5,75292.41,0.1,0.75466,9e-05,23.65068]
[1776184830852,46.5,75292.44,0.1,0.75467,9e-05,23.65049]
[1776184835887,46.49,75295.96,0.1,0.75501,9e-05,23.63166]
[1776184838977,46.49,75295.56,0.1,0.75497,9e-05,23.63334]
[1776184839029,46.49,75295.56,0.1,0.75497,9e-05,23.63334]
[1776184839076,46.49,75295.56,0.1,0.75497,9e-05,23.63334]
[1776184839174,46.49,75290.09,0.1,0.75448,9e-05,23.6571]
[1776184844949,46.49,75277.73,0.1,0.75337,9e-05,23.71037]
[1776184845981,46.49,75277.73,0.1,0.75337,9e-05,23.71037]
[1776184846020,46.49,75277.73,0.1,0.75337,9e-05,23.71037]
[1776184846077,46.49,75277.73,0.1,0.75337,9e-05,23.71037]
[1776184846174,46.49,75278.2,0.1,0.75342,9e-05,23.70821]
[1776184846969,46.49,75283.5,0.1,0.7539,9e-05,23.68511]
[1776184847976,46.49,75289.96,0.1,0.75448,9e-05,23.65696]
[1776184852997,46.49,75290.86,0.1,0.75457,9e-05,23.65283]
[1776184853003,46.49,75290.86,0.1,0.75457,9e-05,23.65283]
[1776184853078,46.49,75290.86,0.1,0.75457,9e-05,23.65283]
[1776184853175,46.49,75290.65,0.1,0.75455,9e-05,23.6537]
[1776184859055,46.49,75287.98,0.1,0.75432,9e-05,23.665]
[1776184864099,46.49,75287.73,0.1,0.7543,9e-05,23.66578]
[1776184868020,46.49,75285.34,0.1,0.75409,9e-05,23.67598]
[1776184868082,46.49,75285.34,0.1,0.75409,9e-05,23.67598]
[1776184868228,46.49,75285.34,0.1,0.75409,9e-05,23.67598]
[1776184868237,46.48,75278.03,0.1,0.75343,9e-05,23.70756]
[1776184868783,46.48,75278.03,0.1,0.75343,9e-05,23.70756]
[1776184868827,46.48,75278.03,0.1,0.75343,9e-05,23.70756]
[1776184869132,46.48,75276.09,0.1,0.75326,9e-05,23.71597]
[1776184873160,46.48,75276.29,0.1,0.75328,9e-05,23.71462]
[1776184873712,46.48,75276.29,0.1,0.75328,9e-05,23.71462]
[1776184873773,46.48,75276.29,0.1,0.75328,9e-05,23.71462]
[1776184873834,46.48,75276.29,0.1,0.75328,9e-05,23.71462]
[1776184874167,46.48,75275.8,0.1,0.75324,9e-05,23.71663]
[1776184879203,46.48,75283.62,0.1,0.75396,9e-05,23.68207]
[1776184880114,46.48,75283.62,0.1,0.75396,9e-05,23.68207]
[1776184880166,46.48,75283.62,0.1,0.75396,9e-05,23.68207]
[1776184880210,46.48,75282.29,0.1,0.75384,9e-05,23.68773]
[1776184880327,46.48,75282.29,0.1,0.75384,9e-05,23.68773]
[1776184886252,46.48,75283.16,0.1,0.75393,9e-05,23.68333]
[1776184891288,46.47,75282.68,0.1,0.75392,9e-05,23.68173]
[1776184896323,46.47,75281.53,0.1,0.75382,9e-05,23.68629]
[1776184899344,46.47,75277.9,0.1,0.7535,9e-05,23.70177]
[1776184900499,46.47,75277.9,0.1,0.7535,9e-05,23.70177]
[1776184900549,46.47,75277.9,0.1,0.7535,9e-05,23.70177]
[1776184900579,46.47,75277.9,0.1,0.7535,9e-05,23.70177]
[1776184900598,46.47,75277.19,0.1,0.75344,9e-05,23.70474]
[1776184905974,46.47,75277.13,0.1,0.75344,9e-05,23.70455]
[1776184906082,46.47,75277.13,0.1,0.75344,9e-05,23.70455]
[1776184906127,46.47,75273.77,0.1,0.75314,9e-05,23.71901]
[1776184909211,46.47,75272.46,0.1,0.75303,9e-05,23.72443]
[1776184918476,46.46,75271.48,0.1,0.75297,9e-05,23.72716]
[1776184921542,46.46,75271.53,0.1,0.75298,9e-05,23.72666]
[1776184921574,46.46,75271.53,0.1,0.75298,9e-05,23.72666]
[1776184921584,46.46,75271.53,0.1,0.75298,9e-05,23.72666]
[1776184921643,46.46,75271.55,0.1,0.75298,9e-05,23.72644]
[1776184923267,46.46,75271.55,0.1,0.75298,9e-05,23.72644]
[1776184923281,46.46,75271.73,0.1,0.753,9e-05,23.72539]
[1776184923322,46.46,75271.73,0.1,0.753,9e-05,23.72539]
[1776184923511,46.46,75271.6,0.1,0.75299,9e-05,23.72595]
[1776184928444,46.45,75271.01,0.1,0.75295,9e-05,23.72796]
[1776184928491,46.45,75271.01,0.1,0.75295,9e-05,23.72796]
[1776184928511,46.45,75271.01,0.1,0.75295,9e-05,23.72796]
[1776184928586,46.45,75271.01,0.1,0.75295,9e-05,23.72796]
[1776184928617,46.45,75270.72,0.1,0.75292,9e-05,23.72908]
[1776184929554,46.45,75278.2,0.1,0.7536,9e-05,23.6965]
[1776184930561,46.45,75281.23,0.1,0.75388,9e-05,23.68325]
[1776184935816,46.45,75281.41,0.1,0.7539,9e-05,23.68238]
[1776184935827,46.45,75281.41,0.1,0.7539,9e-05,23.68238]
[1776184936174,46.45,75281.41,0.1,0.7539,9e-05,23.68205]
[1776184936530,46.45,75281.41,0.1,0.7539,9e-05,23.68205]
[1776184936582,46.45,75281.41,0.1,0.7539,9e-05,23.68205]
[1776184938618,46.45,75277.5,0.1,0.75355,9e-05,23.69878]
[1776184940102,46.45,75277.5,0.1,0.75355,9e-05,23.69878]
[1776184940203,46.45,75277.29,0.1,0.75354,9e-05,23.6996]
[1776184940325,46.45,75277.29,0.1,0.75354,9e-05,23.6996]
[1776184940471,46.45,75277.29,0.1,0.75354,9e-05,23.6996]
[1776184940632,46.45,75281.23,0.1,0.75389,9e-05,23.68239]
[1776184943327,46.45,75282.37,0.1,0.754,9e-05,23.67728]
[1776184943653,46.45,75282.46,0.1,0.75401,9e-05,23.67682]
[1776184948688,46.45,75281.99,0.1,0.75397,9e-05,23.67851]
[1776184954730,46.44,75282.06,0.1,0.75401,9e-05,23.67452]
[1776184959765,46.44,75282.2,0.1,0.75403,9e-05,23.67358]
[1776184962162,46.44,75282.2,0.1,0.75403,9e-05,23.67358]
[1776184962212,46.44,75282.2,0.1,0.75403,9e-05,23.67358]
[1776184962263,46.44,75282.2,0.1,0.75403,9e-05,23.67344]
[1776184963324,46.44,75282.2,0.1,0.75403,9e-05,23.67344]
[1776184967936,46.44,75282.13,0.1,0.75403,9e-05,23.67342]
[1776184971849,46.44,75278.04,0.1,0.75367,9e-05,23.69082]
[1776184976883,46.44,75277.59,0.1,0.75364,9e-05,23.69234]
[1776184981919,46.44,75281.71,0.1,0.75402,9e-05,23.674]
[1776184986954,46.43,75281.57,0.1,0.75401,9e-05,23.67428]
[1776184991989,46.43,75281.13,0.1,0.75398,9e-05,23.67586]
[1776184996032,46.43,75288.51,0.1,0.75465,9e-05,23.64348]
[1776184997025,46.43,75298.49,0.1,0.75555,9e-05,23.59993]
[1776184998032,46.43,75292.03,0.1,0.75497,9e-05,23.62814]
[1776184999039,46.43,75287.78,0.1,0.75458,9e-05,23.64665]
[1776185002061,46.43,75295.32,0.1,0.75526,9e-05,23.6137]
[1776185003068,46.43,75299.22,0.1,0.75561,9e-05,23.59668]
[1776185008105,46.43,75298.51,0.1,0.75555,9e-05,23.59994]
[1776185012133,46.43,75304.08,0.1,0.75606,9e-05,23.57248]
[1776185013140,46.43,75306.91,0.1,0.75632,9e-05,23.56017]
[1776185017168,46.43,75312.7,0.1,0.75683,9e-05,23.53514]
[1776185018175,46.43,75315.52,0.1,0.75708,9e-05,23.52289]
[1776185020189,46.44,75324.66,0.1,0.7579,9e-05,23.48303]
[1776185025224,46.43,75325.77,0.1,0.758,9e-05,23.47798]
[1776185026231,46.43,75322.13,0.1,0.75768,9e-05,23.49379]
[1776185028245,46.44,75318.52,0.1,0.75735,9e-05,23.50996]
[1776185033280,46.44,75317.51,0.1,0.75724,9e-05,23.51506]
[1776185036301,46.44,75312.06,0.1,0.75675,9e-05,23.53932]
[1776185037308,46.44,75307.8,0.1,0.75636,9e-05,23.55809]
[1776185042343,46.44,75306.1,0.1,0.7562,9e-05,23.56589]
[1776185046117,46.44,75306.6,0.1,0.75624,9e-05,23.56387]
[1776185046287,46.44,75306.6,0.1,0.75624,9e-05,23.56387]
[1776185046374,46.44,75309.58,0.1,0.75651,9e-05,23.5509]
[1776185050093,46.44,75310.57,0.1,0.7566,9e-05,23.54677]
[1776185053859,46.45,75309.86,0.1,0.75653,9e-05,23.55023]
[1776185053861,46.45,75309.86,0.1,0.75653,9e-05,23.55023]
[1776185054084,46.45,75309.86,0.1,0.75653,9e-05,23.55023]
[1776185056096,46.45,75305.9,0.1,0.75617,9e-05,23.56767]
[1776185056441,46.45,75307.31,0.1,0.75629,9e-05,23.56155]
[1776185062483,46.45,75297.35,0.1,0.75539,9e-05,23.60532]
[1776185065446,46.45,75294.65,0.1,0.75515,9e-05,23.61715]
[1776185065485,46.45,75294.54,0.1,0.75514,9e-05,23.61761]
[1776185065578,46.45,75294.54,0.1,0.75514,9e-05,23.61761]
[1776185071548,46.45,75294.16,0.1,0.75513,9e-05,23.61591]
[1776185076581,46.45,75294.76,0.1,0.75518,9e-05,23.6132]
[1776185081616,46.45,75294.17,0.1,0.75513,9e-05,23.61566]
[1776185082647,46.45,75294.17,0.1,0.75513,9e-05,23.61566]
[1776185082699,46.45,75294.17,0.1,0.75513,9e-05,23.61566]
[1776185082825,46.45,75294.17,0.1,0.75513,9e-05,23.61566]
[1776185085923,46.45,75286.26,0.1,0.75442,9e-05,23.64998]
[1776185091411,46.44,75286.17,0.1,0.75442,9e-05,23.6501]
[1776185091482,46.44,75286.46,0.1,0.75445,9e-05,23.64877]
[1776185091581,46.44,75286.46,0.1,0.75445,9e-05,23.64877]
[1776185097305,46.44,75286.4,0.1,0.75445,9e-05,23.6487]
[1776185097323,46.44,75286.4,0.1,0.75445,9e-05,23.6487]
[1776185097357,46.44,75286.4,0.1,0.75445,9e-05,23.6487]
[1776185097424,46.44,75277.02,0.1,0.7536,9e-05,23.68941]
[1776185098335,46.44,75277.02,0.1,0.7536,9e-05,23.68941]
[1776185098369,46.44,75277.02,0.1,0.7536,9e-05,23.68941]
[1776185098388,46.44,75271.81,0.1,0.75313,9e-05,23.7119]
[1776185098572,46.44,75271.81,0.1,0.75313,9e-05,23.7119]
[1776185098738,46.44,75268.54,0.1,0.75284,9e-05,23.72594]
[1776185103737,46.44,75271.85,0.1,0.75315,9e-05,23.71096]
[1776185103796,46.44,75271.85,0.1,0.75315,9e-05,23.71096]
[1776185103828,46.44,75271.85,0.1,0.75315,9e-05,23.71096]
[1776185103897,46.44,75271.85,0.1,0.75315,9e-05,23.71096]
[1776185104780,46.44,75276.0,0.1,0.75353,9e-05,23.69267]
[1776185106408,46.44,75276.0,0.1,0.75353,9e-05,23.69267]
[1776185105787,46.44,75280.59,0.1,0.75395,9e-05,23.67262]
[1776185110822,46.43,75274.64,0.1,0.75342,9e-05,23.69802]
[1776185112067,46.43,75274.64,0.1,0.75342,9e-05,23.69802]
[1776185112081,46.43,75274.64,0.1,0.75342,9e-05,23.69802]
[1776185112120,46.43,75274.64,0.1,0.75342,9e-05,23.69802]
[1776185113636,46.43,75271.09,0.1,0.7531,9e-05,23.71318]
[1776185113850,46.43,75271.09,0.1,0.7531,9e-05,23.71318]
[1776185114534,46.43,75267.7,0.1,0.7528,9e-05,23.72775]
[1776185114574,46.43,75267.7,0.1,0.7528,9e-05,23.72775]
[1776185114587,46.43,75267.7,0.1,0.7528,9e-05,23.72775]
[1776185114589,46.43,75267.7,0.1,0.7528,9e-05,23.72775]
[1776185114825,46.43,75267.7,0.1,0.7528,9e-05,23.72775]
[1776185114850,46.43,75262.7,0.1,0.75235,9e-05,23.74925]
[1776185117871,46.43,75267.86,0.1,0.75283,9e-05,23.72637]
[1776185118785,46.43,75267.86,0.1,0.75283,9e-05,23.72637]
[1776185118826,46.43,75267.86,0.1,0.75283,9e-05,23.72637]
[1776185119015,46.43,75267.86,0.1,0.75283,9e-05,23.72637]
[1776185119018,46.43,75267.86,0.1,0.75283,9e-05,23.72637]
[1776185119064,46.43,75271.6,0.1,0.75317,9e-05,23.71001]
[1776185119657,46.43,75271.6,0.1,0.75317,9e-05,23.71001]
[1776185119709,46.43,75271.6,0.1,0.75317,9e-05,23.71001]
[1776185119825,46.43,75271.6,0.1,0.75317,9e-05,23.71001]
[1776185123581,46.43,75267.42,0.1,0.7528,9e-05,23.7276]
[1776185124531,46.43,75265.6,0.1,0.75264,9e-05,23.73534]
[1776185124581,46.43,75265.6,0.1,0.75264,9e-05,23.73534]
[1776185124583,46.43,75265.6,0.1,0.75264,9e-05,23.73534]
[1776185124829,46.43,75265.6,0.1,0.75264,9e-05,23.73534]
[1776185129956,46.42,75258.37,0.1,0.752,9e-05,23.76564]
[1776185130592,46.42,75258.37,0.1,0.752,9e-05,23.76564]
[1776185130669,46.42,75258.37,0.1,0.752,9e-05,23.76564]
[1776185130838,46.42,75258.37,0.1,0.752,9e-05,23.76564]
[1776185135998,46.42,75257.16,0.1,0.75193,9e-05,23.76648]
[1776185140029,46.41,75246.85,0.1,0.75101,9e-05,23.81056]
[1776185141033,46.42,75236.13,0.1,0.75003,9e-05,23.85683]
[1776185142040,46.42,75231.28,0.1,0.74958,9e-05,23.87772]
[1776185145061,46.42,75238.46,0.1,0.75024,9e-05,23.84691]
[1776185146068,46.42,75243.26,0.1,0.75067,9e-05,23.8263]
[1776185147796,46.42,75243.92,0.1,0.75073,9e-05,23.82354]
[1776185147833,46.42,75243.92,0.1,0.75073,9e-05,23.82354]
[1776185147838,46.42,75243.92,0.1,0.75073,9e-05,23.82354]
[1776185147849,46.42,75243.92,0.1,0.75073,9e-05,23.82354]
[1776185151985,46.42,75244.82,0.1,0.75081,9e-05,23.81993]
[1776185152032,46.42,75244.82,0.1,0.75081,9e-05,23.81993]
[1776185152038,46.42,75244.82,0.1,0.75081,9e-05,23.81993]
[1776185152078,46.42,75244.82,0.1,0.75081,9e-05,23.81993]
[1776185154125,46.42,75250.34,0.1,0.7513,9e-05,23.7965]
[1776185155132,46.42,75258.8,0.1,0.75208,9e-05,23.75972]
[1776185157146,46.42,75251.89,0.1,0.75145,9e-05,23.78956]
[1776185158285,46.42,75251.89,0.1,0.75145,9e-05,23.78956]
[1776185158335,46.42,75251.89,0.1,0.75145,9e-05,23.78956]
[1776185158343,46.42,75251.89,0.1,0.75145,9e-05,23.78956]
[1776185158350,46.42,75251.89,0.1,0.75145,9e-05,23.78956]
[1776185158391,46.42,75247.61,0.1,0.75106,9e-05,23.80815]
[1776185159205,46.42,75247.61,0.1,0.75106,9e-05,23.80815]
[1776185159256,46.42,75247.61,0.1,0.75106,9e-05,23.80815]
[1776185159329,46.42,75247.61,0.1,0.75106,9e-05,23.80815]
[1776185159658,46.42,75247.41,0.1,0.75104,9e-05,23.80911]
[1776185159709,46.42,75247.41,0.1,0.75104,9e-05,23.80911]
[1776185159848,46.42,75247.41,0.1,0.75104,9e-05,23.80911]
[1776185160167,46.42,75243.64,0.1,0.75069,9e-05,23.82546]
[1776185161174,46.42,75225.38,0.1,0.74903,9e-05,23.90403]
[1776185162181,46.42,75223.1,0.1,0.74882,9e-05,23.91379]
[1776185163187,46.42,75215.26,0.1,0.7481,9e-05,23.94734]
[1776185164199,46.42,75208.93,0.1,0.74752,9e-05,23.97434]
[1776185166211,46.42,75204.91,0.1,0.74716,9e-05,23.99134]
[1776185167218,46.42,75198.99,0.1,0.74661,9e-05,24.01648]
[1776185172253,46.42,75203.48,0.1,0.74704,9e-05,23.99681]
[1776185172587,46.42,75203.48,0.1,0.74704,9e-05,23.99681]
[1776185172640,46.42,75203.48,0.1,0.74704,9e-05,23.99681]
[1776185172835,46.42,75203.48,0.1,0.74704,9e-05,23.99681]
[1776185175274,46.41,75208.14,0.1,0.74747,9e-05,23.97667]
[1776185177288,46.41,75213.29,0.1,0.74794,9e-05,23.95454]
[1776185178172,46.41,75213.29,0.1,0.74794,9e-05,23.95454]
[1776185178188,46.41,75213.29,0.1,0.74794,9e-05,23.95454]
[1776185178224,46.41,75213.29,0.1,0.74794,9e-05,23.95454]
[1776185178326,46.41,75213.29,0.1,0.74794,9e-05,23.95454]
[1776185178359,46.41,75218.22,0.1,0.7484,9e-05,23.9334]
[1776185183134,46.41,75218.25,0.1,0.7484,9e-05,23.93318]
[1776185183189,46.41,75218.25,0.1,0.7484,9e-05,23.93318]
[1776185183332,46.41,75218.25,0.1,0.7484,9e-05,23.93318]
[1776185189375,46.41,75219.23,0.1,0.74849,9e-05,23.9288]
[1776185190232,46.41,75219.23,0.1,0.74849,9e-05,23.9288]
[1776185190257,46.41,75219.23,0.1,0.74849,9e-05,23.9288]
[1776185190326,46.41,75219.23,0.1,0.74849,9e-05,23.9288]
[1776185190387,46.41,75219.23,0.1,0.74849,9e-05,23.9288]
[1776185191502,46.41,75219.92,0.1,0.74856,9e-05,23.92584]
[1776185191554,46.41,75219.92,0.1,0.74856,9e-05,23.92584]
[1776185191582,46.41,75219.92,0.1,0.74856,9e-05,23.92584]
[1776185195417,46.41,75226.68,0.1,0.74919,9e-05,23.89363]
[1776185195970,46.41,75226.68,0.1,0.74919,9e-05,23.89363]
[1776185196018,46.41,75226.68,0.1,0.74919,9e-05,23.89363]
[1776185196025,46.41,75226.68,0.1,0.74919,9e-05,23.89363]
[1776185196074,46.41,75226.68,0.1,0.74919,9e-05,23.89363]
[1776185199468,46.41,75221.76,0.1,0.74874,9e-05,23.91477]
[1776185201272,46.41,75221.15,0.1,0.74869,9e-05,23.9174]
[1776185201317,46.41,75221.15,0.1,0.74869,9e-05,23.9174]
[1776185201324,46.41,75221.15,0.1,0.74869,9e-05,23.9174]
[1776185204047,46.41,75219.78,0.1,0.74856,9e-05,23.92326]
[1776185204082,46.41,75219.78,0.1,0.74856,9e-05,23.92326]
[1776185204484,46.41,75219.78,0.1,0.74856,9e-05,23.92326]
[1776185204545,46.41,75219.78,0.1,0.74856,9e-05,23.92326]
[1776185204577,46.41,75219.78,0.1,0.74856,9e-05,23.92326]
[1776185204507,46.41,75212.72,0.1,0.74792,9e-05,23.95347]
[1776185205495,46.41,75212.72,0.1,0.74792,9e-05,23.95347]
[1776185205547,46.41,75212.72,0.1,0.74792,9e-05,23.95347]
[1776185205574,46.41,75212.72,0.1,0.74792,9e-05,23.95347]
[1776185209503,46.41,75211.26,0.1,0.74778,9e-05,23.95961]
[1776185209557,46.41,75211.26,0.1,0.74778,9e-05,23.95961]
[1776185209573,46.41,75211.26,0.1,0.74778,9e-05,23.95961]
[1776185214659,46.41,75211.67,0.1,0.74783,9e-05,23.95765]
[1776185214674,46.41,75211.67,0.1,0.74783,9e-05,23.95765]
[1776185214722,46.41,75211.67,0.1,0.74783,9e-05,23.95765]
[1776185214827,46.41,75211.67,0.1,0.74783,9e-05,23.95765]
[1776185215558,46.41,75212.94,0.1,0.74794,9e-05,23.95219]
[1776185217572,46.41,75217.04,0.1,0.74832,9e-05,23.9346]
[1776185218579,46.41,75219.17,0.1,0.74852,9e-05,23.92544]
[1776185219586,46.41,75218.52,0.1,0.74846,9e-05,23.9282]
[1776185220593,46.41,75219.67,0.1,0.74856,9e-05,23.92327]
[1776185221659,46.41,75219.26,0.1,0.74852,9e-05,23.92505]
[1776185221671,46.41,75219.26,0.1,0.74852,9e-05,23.92505]
[1776185221711,46.41,75219.26,0.1,0.74852,9e-05,23.92505]
[1776185221827,46.41,75219.26,0.1,0.74852,9e-05,23.92505]
[1776185222607,46.41,75217.03,0.1,0.74832,9e-05,23.93461]
[1776185225628,46.41,75214.34,0.1,0.74807,9e-05,23.94612]
[1776185228039,46.41,75214.26,0.1,0.74807,9e-05,23.94645]
[1776185228093,46.41,75214.26,0.1,0.74807,9e-05,23.94645]
[1776185228512,46.41,75214.26,0.1,0.74807,9e-05,23.94645]
[1776185228578,46.41,75213.91,0.1,0.74803,9e-05,23.94794]
[1776185229656,46.41,75210.12,0.1,0.74769,9e-05,23.96412]
[1776185234691,46.41,75207.91,0.1,0.74749,9e-05,23.9734]
[1776185236614,46.41,75207.91,0.1,0.74749,9e-05,23.9734]
[1776185236666,46.41,75208.54,0.1,0.74755,9e-05,23.97067]
[1776185236668,46.41,75208.54,0.1,0.74755,9e-05,23.97067]
[1776185236705,46.41,75208.37,0.1,0.74753,9e-05,23.97136]
[1776185238824,46.41,75209.64,0.1,0.74765,9e-05,23.9659]
[1776185238925,46.41,75209.21,0.1,0.74761,9e-05,23.96771]
[1776185244760,46.41,75211.46,0.1,0.74782,9e-05,23.95794]
[1776185249796,46.41,75211.71,0.1,0.74784,9e-05,23.9568]
[1776185254831,46.41,75212.57,0.1,0.74794,9e-05,23.94984]
[1776185259865,46.41,75210.34,0.1,0.74774,9e-05,23.95932]
[1776185265908,46.41,75209.6,0.1,0.74767,9e-05,23.96241]
[1776185272957,46.41,75210.94,0.1,0.7478,9e-05,23.95664]
[1776185277992,46.41,75207.97,0.1,0.74752,9e-05,23.96931]
[1776185283026,46.41,75207.51,0.1,0.74748,9e-05,23.9712]
[1776185288061,46.41,75208.97,0.1,0.74762,9e-05,23.96489]
[1776185293096,46.41,75209.96,0.1,0.74771,9e-05,23.96065]
[1776185294109,46.41,75218.05,0.1,0.74845,9e-05,23.92605]
[1776185295116,46.41,75226.76,0.1,0.74925,9e-05,23.88873]
[1776185298137,46.41,75221.5,0.1,0.74876,9e-05,23.91148]
[1776185303172,46.41,75219.5,0.1,0.74857,9e-05,23.92028]
[1776185306193,46.41,75216.49,0.1,0.7483,9e-05,23.93328]
[1776185311228,46.41,75215.72,0.1,0.74824,9e-05,23.93345]
[1776185316262,46.41,75214.66,0.1,0.74814,9e-05,23.93813]
[1776185320448,46.41,75209.66,0.1,0.74768,9e-05,23.95954]
[1776185323312,46.41,75206.83,0.1,0.74742,9e-05,23.97159]
[1776185324319,46.41,75203.96,0.1,0.74716,9e-05,23.98382]
[1776185329353,46.41,75197.98,0.1,0.74662,9e-05,24.00909]
[1776185330361,46.41,75192.07,0.1,0.74607,9e-05,24.03417]
[1776185331368,46.41,75188.84,0.1,0.74578,9e-05,24.04781]
[1776185336404,46.41,75188.74,0.1,0.74578,9e-05,24.04767]
[1776185341440,46.4,75187.11,0.1,0.74564,9e-05,24.05403]
[1776185346476,46.4,75185.79,0.1,0.74553,9e-05,24.05903]
[1776185347481,46.4,75168.53,0.1,0.74394,9e-05,24.13234]
[1776185348489,46.4,75154.82,0.1,0.74266,9e-05,24.19027]
[1776185349496,46.4,75154.44,0.1,0.74263,9e-05,24.19191]
[1776185353525,46.4,75151.2,0.1,0.74232,9e-05,24.20572]
[1776185356546,46.4,75165.49,0.1,0.74365,9e-05,24.14561]
[1776185357553,46.4,75170.66,0.1,0.74412,9e-05,24.12386]
[1776185358560,46.4,75164.04,0.1,0.74351,9e-05,24.15194]
[1776185359567,46.4,75155.75,0.1,0.74274,9e-05,24.18697]
[1776185364603,46.41,75152.95,0.1,0.74247,9e-05,24.19896]
[1776185367630,46.41,75156.62,0.1,0.74281,9e-05,24.18361]
[1776185372666,46.41,75160.89,0.1,0.74322,9e-05,24.16264]
[1776185377701,46.41,75160.41,0.1,0.74317,9e-05,24.165]
[1776185379715,46.41,75168.04,0.1,0.74387,9e-05,24.13296]
[1776185383743,46.41,75163.52,0.1,0.74345,9e-05,24.15225]
[1776185385756,46.41,75160.05,0.1,0.74313,9e-05,24.16698]
[1776185389787,46.41,75153.64,0.1,0.74253,9e-05,24.19429]
[1776185391801,46.41,75150.62,0.1,0.74224,9e-05,24.20705]
[1776185393815,46.41,75154.11,0.1,0.74257,9e-05,24.19242]
[1776185396837,46.41,75147.12,0.1,0.74192,9e-05,24.2219]
[1776185399864,46.41,75146.02,0.1,0.74181,9e-05,24.22653]
[1776185399947,46.41,75145.47,0.1,0.74176,9e-05,24.22884]
[1776185405859,46.41,75145.03,0.1,0.74172,9e-05,24.23066]
[1776185405899,46.41,75144.83,0.1,0.7417,9e-05,24.2315]
[1776185406908,46.41,75131.56,0.1,0.74047,9e-05,24.28706]
[1776185408280,46.41,75127.37,0.1,0.74008,9e-05,24.30449]
[1776185409929,46.41,75123.89,0.1,0.73976,9e-05,24.31883]
[1776185414964,46.41,75130.43,0.1,0.74038,9e-05,24.29103]
[1776185415971,46.41,75134.87,0.1,0.74079,9e-05,24.2724]
[1776185417985,46.41,75138.94,0.1,0.74118,9e-05,24.25527]
[1776185418992,46.41,75144.88,0.1,0.74173,9e-05,24.23034]
[1776185422013,46.41,75153.17,0.1,0.7425,9e-05,24.19553]
[1776185425519,46.41,75144.75,0.1,0.74171,9e-05,24.23105]
[1776185426041,46.41,75135.99,0.1,0.7409,9e-05,24.26775]
[1776185427048,46.41,75129.2,0.1,0.74027,9e-05,24.2961]
[1776185428055,46.41,75125.22,0.1,0.7399,9e-05,24.31264]
[1776185433090,46.41,75124.79,0.1,0.73988,9e-05,24.31075]
[1776185436111,46.41,75120.64,0.1,0.7395,9e-05,24.32778]
[1776185438720,46.4,75113.94,0.1,0.73888,9e-05,24.35544]
[1776185439138,46.4,75093.21,0.1,0.73694,9e-05,24.44138]
[1776185439892,46.4,75093.21,0.1,0.73694,9e-05,24.44138]
[1776185439952,46.4,75093.21,0.1,0.73694,9e-05,24.44138]
[1776185440148,46.4,75072.57,0.1,0.735,9e-05,24.52612]
[1776185441155,46.4,75061.3,0.1,0.73394,9e-05,24.57229]
[1776185442162,46.4,75052.08,0.1,0.73307,9e-05,24.60989]
[1776185442930,46.4,75052.08,0.1,0.73307,9e-05,24.60989]
[1776185443199,46.4,75052.08,0.1,0.73307,9e-05,24.60989]
[1776185443549,46.4,75052.08,0.1,0.73307,9e-05,24.60989]
[1776185443660,46.4,75052.08,0.1,0.73307,9e-05,24.60989]
[1776185443714,46.4,75052.08,0.1,0.73307,9e-05,24.60989]
[1776185443742,46.4,75052.08,0.1,0.73307,9e-05,24.60989]
[1776185443854,46.4,75052.08,0.1,0.73307,9e-05,24.60989]
[1776185443816,46.4,75050.9,0.1,0.73296,9e-05,24.61465]
[1776185447198,46.4,75059.15,0.1,0.73375,9e-05,24.58067]
[1776185448205,46.4,75067.56,0.1,0.73454,9e-05,24.54616]
[1776185450219,46.4,75053.86,0.1,0.73325,9e-05,24.60217]
[1776185452235,46.4,75046.88,0.1,0.73259,9e-05,24.63054]
[1776185455256,46.4,75051.64,0.1,0.73305,9e-05,24.61092]
[1776185459284,46.4,75046.64,0.1,0.73258,9e-05,24.6311]
[1776185461298,46.4,75037.63,0.1,0.73172,9e-05,24.6676]
[1776185463312,46.4,75048.26,0.1,0.73274,9e-05,24.62415]
[1776185466333,46.39,75040.91,0.1,0.73204,9e-05,24.65389]
[1776185467340,46.39,75032.93,0.1,0.73129,0.0001,24.68621]
[1776185468460,46.39,75032.93,0.1,0.73129,0.0001,24.68621]
[1776185468486,46.39,75027.43,0.1,0.73076,0.0001,24.7086]
[1776185469382,46.39,75022.5,0.1,0.73029,0.0001,24.72861]
[1776185472491,46.4,75024.16,0.1,0.73045,0.0001,24.72202]
[1776185472544,46.4,75027.96,0.1,0.73081,0.0001,24.70671]
[1776185474417,46.4,75023.23,0.1,0.73036,0.0001,24.726]
[1776185477438,46.4,75032.6,0.1,0.73124,0.0001,24.68825]
[1776185478445,46.4,75037.19,0.1,0.73168,9e-05,24.66973]
[1776185479452,46.4,75032.18,0.1,0.7312,0.0001,24.69018]
[1776185484487,46.4,75025.31,0.1,0.73053,0.0001,24.71844]
[1776185485494,46.4,75019.75,0.1,0.73,0.0001,24.74098]
[1776185490530,46.4,75019.02,0.1,0.72993,0.0001,24.74411]
[1776185492544,46.4,75014.43,0.1,0.72951,0.0001,24.75951]
[1776185495565,46.4,75020.44,0.1,0.73008,0.0001,24.73534]
[1776185496572,46.4,75025.69,0.1,0.73058,0.0001,24.71417]
[1776185498519,46.4,75026.19,0.1,0.73062,0.0001,24.71222]
[1776185498580,46.4,75026.19,0.1,0.73062,0.0001,24.71222]
[1776185498586,46.4,75026.19,0.1,0.73062,0.0001,24.71222]
[1776185499593,46.41,75032.02,0.1,0.73118,0.0001,24.68878]
[1776185505635,46.41,75032.18,0.1,0.73118,0.0001,24.68874]
[1776185508656,46.41,75025.47,0.1,0.73053,0.0001,24.7162]
[1776185512364,46.41,75028.0,0.1,0.73077,0.0001,24.70622]
[1776185512383,46.41,75028.0,0.1,0.73077,0.0001,24.70622]
[1776185512505,46.41,75028.0,0.1,0.73077,0.0001,24.70622]
[1776185512574,46.41,75028.0,0.1,0.73077,0.0001,24.70622]
[1776185517737,46.41,75021.81,0.1,0.73017,0.0001,24.73177]
[1776185518743,46.41,75015.54,0.1,0.72957,0.0001,24.75712]
[1776185520757,46.41,75010.68,0.1,0.7291,0.0001,24.77674]
[1776185523774,46.41,75012.83,0.1,0.72931,0.0001,24.76812]
[1776185523825,46.41,75012.83,0.1,0.72931,0.0001,24.76812]
[1776185523829,46.41,75012.83,0.1,0.72931,0.0001,24.76812]
[1776185524076,46.42,75013.37,0.1,0.72936,0.0001,24.76596]
[1776185529820,46.42,75009.76,0.1,0.72901,0.0001,24.7806]
[1776185532841,46.42,75004.71,0.1,0.72853,0.0001,24.8009]
[1776185533112,46.42,75004.71,0.1,0.72853,0.0001,24.8009]
[1776185533848,46.42,74991.42,0.1,0.72726,0.0001,24.85413]
[1776185534096,46.42,74991.42,0.1,0.72726,0.0001,24.85413]
[1776185534197,46.42,74991.42,0.1,0.72726,0.0001,24.85413]
[1776185534388,46.42,74991.42,0.1,0.72726,0.0001,24.85413]
[1776185534677,46.42,74991.42,0.1,0.72726,0.0001,24.85413]
[1776185534855,46.42,74977.71,0.1,0.72595,0.0001,24.90878]
[1776185535862,46.42,74962.78,0.1,0.72451,0.0001,24.96794]
[1776185536869,46.41,74958.16,0.1,0.72407,0.0001,24.98609]
[1776185537876,46.41,74953.91,0.1,0.72367,0.0001,25.00268]
[1776185540897,46.41,74960.82,0.1,0.72435,0.0001,24.97473]
[1776185543919,46.41,74965.63,0.1,0.72482,0.0001,24.95511]
[1776185544926,46.41,74975.31,0.1,0.72576,0.0001,24.9165]
[1776185546846,46.4,74979.19,0.1,0.72613,0.0001,24.90089]
[1776185546947,46.4,74979.02,0.1,0.72612,0.0001,24.90132]
[1776185549963,46.4,74973.61,0.1,0.72561,0.0001,24.9226]
[1776185550970,46.4,74981.79,0.1,0.7264,0.0001,24.88977]
[1776185552984,46.4,74974.05,0.1,0.72568,0.0001,24.9172]
[1776185553990,46.4,74966.65,0.1,0.72497,0.0001,24.94646]
[1776185556214,46.4,74962.98,0.1,0.72462,0.0001,24.96084]
[1776185556266,46.4,74962.98,0.1,0.72462,0.0001,24.96084]
[1776185556307,46.4,74962.98,0.1,0.72462,0.0001,24.96084]
[1776185556333,46.4,74962.98,0.1,0.72462,0.0001,24.96084]
[1776185562050,46.39,74955.68,0.1,0.72394,0.0001,24.98872]
[1776185563056,46.39,74950.64,0.1,0.72346,0.0001,25.00842]
[1776185566461,46.39,74949.09,0.1,0.72331,0.0001,25.01459]
[1776185566586,46.39,74949.09,0.1,0.72331,0.0001,25.01459]
[1776185566612,46.39,74949.09,0.1,0.72331,0.0001,25.01459]
[1776185566779,46.39,74949.09,0.1,0.72331,0.0001,25.01459]
[1776185566815,46.39,74949.09,0.1,0.72331,0.0001,25.01459]
[1776185566823,46.39,74949.09,0.1,0.72331,0.0001,25.01459]
[1776185566905,46.39,74949.09,0.1,0.72331,0.0001,25.01459]
[1776185571112,46.39,74953.87,0.1,0.72376,0.0001,24.99594]
[1776185573130,46.39,74951.29,0.1,0.72351,0.0001,25.00617]
[1776185573251,46.39,74951.29,0.1,0.72351,0.0001,25.00617]
[1776185573327,46.39,74951.29,0.1,0.72351,0.0001,25.00617]
[1776185573331,46.39,74951.29,0.1,0.72351,0.0001,25.00617]
[1776185573340,46.39,74951.29,0.1,0.72351,0.0001,25.00617]
[1776185573579,46.39,74951.29,0.1,0.72351,0.0001,25.00617]
[1776185578184,46.39,74950.31,0.1,0.72342,0.0001,25.01017]
[1776185578241,46.39,74950.31,0.1,0.72342,0.0001,25.01017]
[1776185578289,46.39,74950.31,0.1,0.72342,0.0001,25.01017]
[1776185578330,46.39,74950.31,0.1,0.72342,0.0001,25.01017]
[1776185579169,46.39,74944.14,0.1,0.72282,0.0001,25.03453]
[1776185582817,46.39,74942.02,0.1,0.72261,0.0001,25.04288]
[1776185582919,46.39,74942.24,0.1,0.72264,0.0001,25.04201]
[1776185586128,46.39,74939.79,0.1,0.7224,0.0001,25.05164]
[1776185586141,46.39,74939.79,0.1,0.7224,0.0001,25.05164]
[1776185586180,46.39,74939.79,0.1,0.7224,0.0001,25.05164]
[1776185586328,46.39,74939.79,0.1,0.7224,0.0001,25.05164]
[1776185592262,46.39,74938.07,0.1,0.72224,0.0001,25.0583]
[1776185595405,46.39,74937.14,0.1,0.72215,0.0001,25.06191]
[1776185595457,46.39,74937.14,0.1,0.72215,0.0001,25.06191]
[1776185595461,46.39,74937.14,0.1,0.72215,0.0001,25.06191]
[1776185595573,46.39,74937.14,0.1,0.72215,0.0001,25.06191]
[1776185598938,46.39,74935.6,0.1,0.722,0.0001,25.06789]
[1776185599044,46.39,74925.57,0.1,0.72103,0.0001,25.10714]
[1776185599449,46.39,74925.57,0.1,0.72103,0.0001,25.10714]
[1776185599469,46.39,74932.45,0.1,0.7217,0.0001,25.08014]
[1776185600231,46.39,74932.45,0.1,0.7217,0.0001,25.08014]
[1776185600346,46.39,74932.45,0.1,0.7217,0.0001,25.08014]
[1776185600590,46.39,74932.45,0.1,0.7217,0.0001,25.08014]
[1776185600636,46.39,74941.72,0.1,0.7226,0.0001,25.04345]
[1776185602987,46.39,74939.22,0.1,0.72236,0.0001,25.05328]
[1776185603028,46.39,74939.22,0.1,0.72236,0.0001,25.05328]
[1776185603042,46.39,74939.22,0.1,0.72236,0.0001,25.05328]
[1776185603189,46.39,74938.48,0.1,0.72229,0.0001,25.05616]
[1776185603239,46.39,74938.48,0.1,0.72229,0.0001,25.05616]
[1776185603746,46.39,74938.48,0.1,0.72229,0.0001,25.05616]
[1776185603809,46.39,74927.41,0.1,0.72122,0.0001,25.09955]
[1776185604239,46.39,74927.41,0.1,0.72122,0.0001,25.09955]
[1776185604498,46.39,74927.41,0.1,0.72122,0.0001,25.09955]
[1776185604682,46.39,74927.41,0.1,0.72122,0.0001,25.09955]
[1776185604683,46.39,74911.5,0.1,0.71967,0.0001,25.16179]
[1776185606039,46.39,74911.5,0.1,0.71967,0.0001,25.16179]
[1776185605371,46.39,74902.84,0.1,0.71882,0.0001,25.19554]
[1776185606578,46.39,74902.84,0.1,0.71882,0.0001,25.19554]
[1776185606604,46.39,74902.84,0.1,0.71882,0.0001,25.19554]
[1776185606702,46.39,74898.5,0.1,0.7184,0.0001,25.21243]
[1776185607719,46.39,74898.5,0.1,0.7184,0.0001,25.21243]
[1776185609396,46.39,74904.71,0.1,0.719,0.0001,25.18829]
[1776185611352,46.39,74902.69,0.1,0.71881,0.0001,25.19611]
[1776185611418,46.39,74902.69,0.1,0.71881,0.0001,25.19611]
[1776185611576,46.39,74902.69,0.1,0.71881,0.0001,25.19611]
[1776185611985,46.39,74902.69,0.1,0.71881,0.0001,25.19611]
[1776185612055,46.39,74901.24,0.1,0.71868,0.0001,25.19856]
[1776185612372,46.39,74901.24,0.1,0.71868,0.0001,25.19856]
[1776185612990,46.39,74901.24,0.1,0.71868,0.0001,25.19856]
[1776185612423,46.39,74870.46,0.1,0.71568,0.0001,25.31719]
[1776185613619,46.39,74870.46,0.1,0.71568,0.0001,25.31719]
[1776185613686,46.39,74848.62,0.1,0.71353,0.0001,25.40043]
[1776185614294,46.39,74848.62,0.1,0.71353,0.0001,25.40043]
[1776185614432,46.39,74849.26,0.1,0.7136,0.0001,25.39788]
[1776185615870,46.39,74849.26,0.1,0.7136,0.0001,25.39788]
[1776185616166,46.39,74849.44,0.1,0.71362,0.0001,25.39709]
[1776185616446,46.39,74852.64,0.1,0.71394,0.0001,25.38481]
[1776185617453,46.39,74861.26,0.1,0.71479,0.0001,25.35188]
[1776185618460,46.39,74854.05,0.1,0.71408,0.0001,25.37929]
[1776185619990,46.39,74854.05,0.1,0.71408,0.0001,25.37929]
[1776185620089,46.39,74844.48,0.1,0.71314,0.0001,25.41554]
[1776185620474,46.39,74836.24,0.1,0.71233,0.0001,25.44659]
[1776185621481,46.39,74829.34,0.1,0.71166,0.0001,25.47246]
[1776185622905,46.39,74829.34,0.1,0.71166,0.0001,25.47246]
[1776185623094,46.39,74829.34,0.1,0.71166,0.0001,25.47246]
[1776185622962,46.39,74820.81,0.1,0.71082,0.0001,25.50443]
[1776185623182,46.39,74820.81,0.1,0.71082,0.0001,25.50443]
[1776185623495,46.38,74813.61,0.1,0.71011,0.0001,25.53128]
[1776185624163,46.38,74813.61,0.1,0.71011,0.0001,25.53128]
[1776185624502,46.38,74812.32,0.1,0.70998,0.0001,25.53609]
[1776185627523,46.38,74818.29,0.1,0.71058,0.0001,25.51343]
[1776185630405,46.38,74819.76,0.1,0.71073,0.0001,25.5077]
[1776185630545,46.38,74813.56,0.1,0.71012,0.0001,25.53096]
[1776185631551,46.38,74808.42,0.1,0.70961,0.0001,25.55017]
[1776185633564,46.38,74813.35,0.1,0.7101,0.0001,25.53166]
[1776185635578,46.38,74807.89,0.1,0.70956,0.0001,25.55204]
[1776185636586,46.38,74813.24,0.1,0.71009,0.0001,25.532]
[1776185638474,46.38,74814.69,0.1,0.71023,0.0001,25.52655]
[1776185638744,46.38,74817.18,0.1,0.71048,0.0001,25.51721]
[1776185640615,46.38,74820.7,0.1,0.71083,0.0001,25.50401]
[1776185642629,46.38,74826.31,0.1,0.71138,0.0001,25.48296]
[1776185644643,46.38,74833.95,0.1,0.71214,0.0001,25.454]
[1776185646660,46.38,74848.24,0.1,0.71355,0.0001,25.39957]
[1776185647665,46.38,74855.73,0.1,0.71429,0.0001,25.37097]
[1776185650686,46.38,74849.16,0.1,0.71365,0.0001,25.39574]
[1776185654719,46.37,74839.75,0.1,0.71273,0.0001,25.43102]
[1776185655726,46.37,74829.72,0.1,0.71175,0.0001,25.46878]
[1776185657740,46.37,74826.67,0.1,0.71146,0.0001,25.47992]
[1776185659753,46.37,74836.03,0.1,0.71239,0.0001,25.44422]
[1776185662775,46.36,74846.91,0.1,0.71347,0.0001,25.40255]
[1776185663782,46.36,74851.58,0.1,0.71393,0.0001,25.38469]
[1776185665796,46.36,74844.83,0.1,0.71327,0.0001,25.41014]
[1776185666803,46.36,74838.88,0.1,0.71269,0.0001,25.43257]
[1776185669824,46.36,74844.59,0.1,0.71326,0.0001,25.41049]
[1776185674859,46.36,74844.19,0.1,0.71325,0.0001,25.40828]
[1776185678887,46.35,74839.25,0.1,0.71278,0.0001,25.4265]
[1776185679894,46.35,74833.43,0.1,0.71221,0.0001,25.44839]
[1776185684928,46.35,74832.85,0.1,0.71217,0.0001,25.44976]
[1776185689963,46.34,74831.93,0.1,0.7121,0.0001,25.45242]
[1776185695008,46.34,74832.76,0.1,0.7122,0.0001,25.44847]
[1776185701047,46.33,74834.42,0.1,0.71239,0.0001,25.44126]
[1776185705075,46.33,74841.54,0.1,0.7131,0.0001,25.41368]
[1776185710110,46.32,74838.45,0.1,0.71281,0.0001,25.4248]
[1776185715183,46.32,74836.65,0.1,0.71265,0.0001,25.43098]
[1776185715145,46.32,74823.0,0.1,0.7113,0.0001,25.48256]
[1776185716152,46.32,74814.35,0.1,0.71045,0.0001,25.51497]
[1776185717159,46.32,74812.46,0.1,0.71027,0.0001,25.52189]
[1776185717488,46.32,74812.46,0.1,0.71027,0.0001,25.52189]
[1776185718166,46.32,74807.85,0.1,0.70982,0.0001,25.53897]
[1776185719173,46.31,74804.25,0.1,0.70946,0.0001,25.55244]
[1776185721187,46.31,74795.72,0.1,0.70861,0.0001,25.58424]
[1776185721675,46.31,74795.72,0.1,0.70861,0.0001,25.58424]
[1776185722194,46.31,74789.37,0.1,0.70798,0.0001,25.60782]
[1776185724208,46.31,74783.65,0.1,0.70742,0.0001,25.62907]
[1776185728187,46.32,74781.89,0.1,0.70723,0.0001,25.63582]
[1776185728210,46.32,74784.31,0.1,0.70747,0.0001,25.62709]
[1776185728236,46.32,74790.31,0.1,0.70807,0.0001,25.60481]
[1776185731344,46.32,74797.48,0.1,0.7088,0.0001,25.57476]
[1776185732976,46.32,74797.48,0.1,0.7088,0.0001,25.57476]
[1776185733012,46.32,74797.45,0.1,0.7088,0.0001,25.57482]
[1776185733271,46.32,74788.96,0.1,0.70796,0.0001,25.60639]
[1776185736579,46.32,74787.62,0.1,0.70782,0.0001,25.61143]
[1776185736670,46.32,74787.62,0.1,0.70782,0.0001,25.61143]
[1776185736719,46.32,74780.43,0.1,0.7071,0.0001,25.63824]
[1776185737933,46.32,74780.43,0.1,0.7071,0.0001,25.63824]
[1776185738075,46.32,74780.43,0.1,0.7071,0.0001,25.63824]
[1776185738117,46.32,74770.9,0.1,0.70615,0.0001,25.67357]
[1776185738380,46.32,74770.9,0.1,0.70615,0.0001,25.67357]
[1776185738474,46.32,74770.9,0.1,0.70615,0.0001,25.67357]
[1776185738531,46.32,74756.83,0.1,0.70474,0.0001,25.72538]
[1776185739317,46.32,74747.13,0.1,0.70377,0.0001,25.76088]
[1776185740323,46.32,74747.13,0.1,0.70377,0.0001,25.76088]
[1776185742338,46.32,74751.5,0.1,0.70421,0.0001,25.74488]
[1776185746367,46.32,74755.12,0.1,0.70457,0.0001,25.73168]
[1776185748989,46.32,74750.38,0.1,0.7041,0.0001,25.74906]
[1776185749704,46.32,74745.53,0.1,0.70361,0.0001,25.76678]
[1776185752414,46.32,74754.49,0.1,0.70451,0.0001,25.73398]
[1776185753418,46.32,74766.44,0.1,0.7057,0.0001,25.69012]
[1776185754426,46.32,74774.41,0.1,0.7065,0.0001,25.6608]
[1776185755433,46.32,74768.67,0.1,0.70592,0.0001,25.68206]
[1776185756440,46.32,74764.39,0.1,0.70549,0.0001,25.69789]
[1776185760469,46.32,74769.14,0.1,0.70596,0.0001,25.68062]
[1776185761476,46.32,74773.3,0.1,0.70637,0.0001,25.66532]
[1776185766511,46.32,74776.4,0.1,0.70667,0.0001,25.65421]
[1776185771546,46.33,74770.5,0.1,0.70607,0.0001,25.67648]
[1776185776581,46.33,74772.56,0.1,0.70627,0.0001,25.66929]
[1776185778595,46.33,74776.8,0.1,0.70669,0.0001,25.65381]
[1776185783629,46.33,74775.89,0.1,0.70659,0.0001,25.65767]
[1776185784644,46.33,74775.89,0.1,0.70659,0.0001,25.65767]
[1776185785085,46.33,74775.89,0.1,0.70659,0.0001,25.65767]
[1776185785176,46.34,74777.63,0.1,0.70676,0.0001,25.65134]
[1776185785648,46.33,74789.77,0.1,0.70796,0.0001,25.60635]
[1776185786655,46.34,74796.75,0.1,0.70866,0.0001,25.58042]
[1776185789746,46.33,74799.0,0.1,0.70888,0.0001,25.57196]
[1776185792777,46.33,74803.24,0.1,0.70932,0.0001,25.55288]
[1776185794710,46.33,74808.4,0.1,0.70983,0.0001,25.53357]
[1776185797732,46.33,74811.93,0.1,0.71019,0.0001,25.52013]
[1776185798618,46.33,74811.93,0.1,0.71019,0.0001,25.52013]
[1776185798739,46.33,74820.92,0.1,0.71108,0.0001,25.48615]
[1776185800753,46.33,74825.16,0.1,0.71151,0.0001,25.46984]
[1776185805788,46.32,74825.02,0.1,0.71151,0.0001,25.4696]
[1776185808809,46.32,74828.56,0.1,0.71187,0.0001,25.45581]
[1776185811830,46.32,74832.11,0.1,0.71224,0.0001,25.44198]
[1776185812606,46.32,74832.11,0.1,0.71224,0.0001,25.44198]
[1776185812837,46.32,74833.82,0.1,0.71241,0.0001,25.43538]
[1776185816524,46.32,74832.54,0.1,0.71229,0.0001,25.43987]
[1776185817872,46.31,74818.37,0.1,0.71089,0.0001,25.4931]
[1776185818330,46.31,74818.37,0.1,0.71089,0.0001,25.4931]
[1776185818879,46.31,74815.05,0.1,0.71057,0.0001,25.50541]
[1776185821009,46.31,74814.71,0.1,0.71054,0.0001,25.5065]
[1776185821905,46.31,74796.99,0.1,0.70879,0.0001,25.57268]
[1776185822674,46.31,74796.99,0.1,0.70879,0.0001,25.57268]
[1776185822912,46.31,74785.63,0.1,0.70766,0.0001,25.61493]
[1776185824112,46.31,74785.63,0.1,0.70766,0.0001,25.61493]
[1776185824214,46.31,74778.96,0.1,0.707,0.0001,25.63959]
[1776185824926,46.31,74763.41,0.1,0.70544,0.0001,25.69709]
[1776185826005,46.31,74763.41,0.1,0.70544,0.0001,25.69709]
[1776185826191,46.31,74763.41,0.1,0.70544,0.0001,25.69709]
[1776185826214,46.31,74756.02,0.1,0.7047,0.0001,25.72429]
[1776185826536,46.31,74756.02,0.1,0.7047,0.0001,25.72429]
[1776185829122,46.31,74751.12,0.1,0.70421,0.0001,25.74229]
[1776185829961,46.31,74742.21,0.1,0.70332,0.0001,25.77484]
[1776185830968,46.31,74736.43,0.1,0.70274,0.0001,25.79586]
[1776185831975,46.31,74740.81,0.1,0.70318,0.0001,25.77989]
[1776185833804,46.31,74744.38,0.1,0.70354,0.0001,25.76686]
[1776185833989,46.31,74746.37,0.1,0.70374,0.0001,25.75959]
[1776185836004,46.31,74769.05,0.1,0.706,0.0001,25.6764]
[1776185837010,46.31,74778.04,0.1,0.7069,0.0001,25.64328]
[1776185839024,46.31,74789.42,0.1,0.70804,0.0001,25.60088]
[1776185844142,46.31,74789.72,0.1,0.70806,0.0001,25.59978]
[1776185844181,46.31,74789.72,0.1,0.70806,0.0001,25.59978]
[1776185845066,46.31,74802.2,0.1,0.70931,0.0001,25.55315]
[1776185847079,46.31,74805.6,0.1,0.70964,0.0001,25.54043]
[1776185848702,46.31,74807.25,0.1,0.70981,0.0001,25.53425]
[1776185849095,46.31,74787.02,0.1,0.7078,0.0001,25.60972]
[1776185850103,46.31,74778.85,0.1,0.70698,0.0001,25.64009]
[1776185851108,46.31,74777.98,0.1,0.70691,0.0001,25.64031]
[1776185852116,46.31,74771.38,0.1,0.70625,0.0001,25.66482]
[1776185852407,46.31,74771.38,0.1,0.70625,0.0001,25.66482]
[1776185857150,46.31,74761.83,0.1,0.70529,0.0001,25.70021]
[1776185860359,46.31,74762.61,0.1,0.70536,0.0001,25.69745]
[1776185860171,46.32,74757.06,0.1,0.70481,0.0001,25.71788]
[1776185861179,46.32,74757.51,0.1,0.70485,0.0001,25.71626]
[1776185862965,46.32,74757.38,0.1,0.70484,0.0001,25.71677]
[1776185863193,46.32,74749.9,0.1,0.70409,0.0001,25.7442]
[1776185864200,46.32,74744.3,0.1,0.70353,0.0001,25.76468]
[1776185866214,46.32,74743.88,0.1,0.70349,0.0001,25.76621]
[1776185867473,46.32,74747.02,0.1,0.7038,0.0001,25.75475]
[1776185868133,46.32,74747.02,0.1,0.7038,0.0001,25.75475]
[1776185868228,46.32,74743.95,0.1,0.70349,0.0001,25.76594]
[1776185870242,46.32,74739.72,0.1,0.70307,0.0001,25.78134]
[1776185871603,46.32,74739.69,0.1,0.70307,0.0001,25.78143]
[1776185872269,46.32,74744.79,0.1,0.70358,0.0001,25.76282]
[1776185873270,46.32,74751.76,0.1,0.70428,0.0001,25.73734]
[1776185874641,46.32,74754.61,0.1,0.70456,0.0001,25.7269]
[1776185874725,46.32,74754.61,0.1,0.70456,0.0001,25.7269]
[1776185874994,46.32,74754.61,0.1,0.70456,0.0001,25.7269]
[1776185875284,46.32,74748.46,0.1,0.70395,0.0001,25.74942]
[1776185878732,46.32,74747.56,0.1,0.70386,0.0001,25.75275]
[1776185878963,46.32,74747.56,0.1,0.70386,0.0001,25.75275]
[1776185879189,46.32,74747.56,0.1,0.70386,0.0001,25.75275]
[1776185879312,46.32,74746.64,0.1,0.70376,0.0001,25.75611]
[1776185881326,46.32,74750.73,0.1,0.70417,0.0001,25.74118]
[1776185884604,46.32,74748.53,0.1,0.70395,0.0001,25.74927]
[1776185885353,46.32,74750.22,0.1,0.70412,0.0001,25.7431]
[1776185890389,46.32,74750.42,0.1,0.70414,0.0001,25.74247]
[1776185895425,46.32,74752.79,0.1,0.70437,0.0001,25.73393]
[1776185900460,46.32,74752.05,0.1,0.70429,0.0001,25.73681]
[1776185905495,46.32,74754.39,0.1,0.70452,0.0001,25.72843]
[1776185910530,46.32,74748.97,0.1,0.70398,0.0001,25.74845]
[1776185915565,46.32,74749.6,0.1,0.70405,0.0001,25.74314]
[1776185919593,46.32,74741.14,0.1,0.7032,0.0001,25.77408]
[1776185921379,46.32,74741.14,0.1,0.7032,0.0001,25.77408]
[1776185921407,46.32,74739.55,0.1,0.70304,0.0001,25.77986]
[1776185921757,46.32,74739.55,0.1,0.70304,0.0001,25.77986]
[1776185922483,46.32,74718.26,0.1,0.7009,0.0001,25.85694]
[1776185922593,46.32,74718.26,0.1,0.7009,0.0001,25.85694]
[1776185922832,46.32,74718.26,0.1,0.7009,0.0001,25.85694]
[1776185922842,46.32,74711.86,0.1,0.70026,0.0001,25.87989]
[1776185923516,46.32,74711.86,0.1,0.70026,0.0001,25.87989]
[1776185924354,46.32,74711.86,0.1,0.70026,0.0001,25.87989]
[1776185924396,46.32,74703.28,0.1,0.6994,0.0001,25.91055]
[1776185925462,46.32,74703.28,0.1,0.6994,0.0001,25.91055]
[1776185925647,46.32,74700.92,0.1,0.69917,0.0001,25.91873]
[1776185927120,46.32,74700.92,0.1,0.69917,0.0001,25.91873]
[1776185927148,46.32,74700.92,0.1,0.69917,0.0001,25.91873]
[1776185927538,46.32,74700.22,0.1,0.6991,0.0001,25.92112]
[1776185928138,46.32,74700.22,0.1,0.6991,0.0001,25.92112]
[1776185928214,46.32,74700.22,0.1,0.6991,0.0001,25.92112]
[1776185928377,46.32,74700.22,0.1,0.6991,0.0001,25.92112]
[1776185928401,46.32,74680.3,0.1,0.69709,0.0001,25.99189]
[1776185928502,46.32,74680.3,0.1,0.69709,0.0001,25.99189]
[1776185928547,46.32,74680.3,0.1,0.69709,0.0001,25.99189]
[1776185928668,46.32,74672.69,0.1,0.69631,0.0001,26.01897]
[1776185931316,46.32,74670.68,0.1,0.69611,0.0001,26.0262]
[1776185931337,46.32,74669.78,0.1,0.69601,0.0001,26.0295]
[1776185931825,46.32,74669.78,0.1,0.69601,0.0001,26.0295]
[1776185932036,46.32,74669.78,0.1,0.69601,0.0001,26.0295]
[1776185932141,46.32,74666.31,0.1,0.69566,0.0001,26.04186]
[1776185932724,46.32,74666.31,0.1,0.69566,0.0001,26.04186]
[1776185933098,46.32,74666.31,0.1,0.69566,0.0001,26.04186]
[1776185933123,46.32,74647.71,0.1,0.69376,0.0001,26.10713]
[1776185933561,46.32,74647.71,0.1,0.69376,0.0001,26.10713]
[1776185934420,46.32,74647.71,0.1,0.69376,0.0001,26.10713]
[1776185934474,46.32,74628.36,0.1,0.69179,0.0001,26.17435]
[1776185934842,46.32,74628.36,0.1,0.69179,0.0001,26.17435]
[1776185934932,46.32,74592.15,0.1,0.68808,0.0001,26.29831]
[1776185935637,46.32,74592.15,0.1,0.68808,0.0001,26.29831]
[1776185936071,46.32,74592.15,0.1,0.68808,0.0001,26.29831]
[1776185936193,46.32,74592.15,0.1,0.68808,0.0001,26.29831]
[1776185936392,46.32,74592.15,0.1,0.68808,0.0001,26.29831]
[1776185936277,46.33,74579.95,0.1,0.68681,0.0001,26.34007]
[1776185936725,46.31,74578.8,0.1,0.68674,0.0001,26.34236]
[1776185938530,46.32,74576.94,0.1,0.68654,0.0001,26.34877]
[1776185938755,46.32,74576.94,0.1,0.68654,0.0001,26.34877]
[1776185938825,46.33,74582.16,0.1,0.68703,0.0001,26.33296]
[1776185940245,46.32,74592.46,0.1,0.68813,0.0001,26.2966]
[1776185940753,46.32,74597.56,0.1,0.68866,0.0001,26.27916]
[1776185942956,46.32,74600.63,0.1,0.68897,0.0001,26.2686]
[1776185943775,46.31,74589.91,0.1,0.68788,0.0001,26.30485]
[1776185947655,46.3,74592.29,0.1,0.68816,0.0001,26.29533]
[1776185950852,46.3,74592.76,0.1,0.68822,0.0001,26.29341]
[1776185950929,46.3,74594.43,0.1,0.68839,0.0001,26.28762]
[1776185952670,46.3,74592.56,0.1,0.6882,0.0001,26.29388]
[1776185952838,46.3,74588.29,0.1,0.68777,0.0001,26.30826]
[1776185953844,46.3,74583.1,0.1,0.68724,0.0001,26.32571]
[1776185958880,46.28,74585.81,0.1,0.68757,0.0001,26.3147]
[1776185962092,46.28,74585.92,0.1,0.68758,0.0001,26.31409]
[1776185962241,46.28,74585.92,0.1,0.68758,0.0001,26.31409]
[1776185962353,46.27,74603.96,0.1,0.68947,0.0001,26.25149]
[1776185962907,46.27,74621.79,0.1,0.6913,0.0001,26.19018]
[1776185963915,46.27,74637.62,0.1,0.69292,0.0001,26.13533]
[1776185964921,46.27,74634.85,0.1,0.69263,0.0001,26.14501]
[1776185966410,46.27,74634.85,0.1,0.69263,0.0001,26.14501]
[1776185966451,46.27,74630.93,0.1,0.69223,0.0001,26.15865]
[1776185968949,46.27,74634.79,0.1,0.69262,0.0001,26.14534]
[1776185970964,46.27,74645.31,0.1,0.6937,0.0001,26.1088]
[1776185972978,46.27,74649.37,0.1,0.69412,0.0001,26.09169]
[1776185973985,46.27,74644.79,0.1,0.69365,0.0001,26.10779]
[1776185974867,46.27,74644.79,0.1,0.69365,0.0001,26.10779]
[1776185974993,46.27,74638.1,0.1,0.69297,0.0001,26.13117]
[1776185975999,46.27,74631.14,0.1,0.69225,0.0001,26.15539]
[1776185980736,46.28,74630.8,0.1,0.69222,0.0001,26.15666]
[1776185981034,46.28,74638.26,0.1,0.69298,0.0001,26.13079]
[1776185982042,46.28,74643.24,0.1,0.69348,0.0001,26.11349]
[1776185983496,46.28,74643.24,0.1,0.69348,0.0001,26.11349]
[1776185984056,46.28,74635.25,0.1,0.69267,0.0001,26.14142]
[1776185987745,46.28,74636.69,0.1,0.69281,0.0001,26.13654]
[1776185988084,46.28,74640.51,0.1,0.6932,0.0001,26.1233]
[1776185989091,46.28,74647.66,0.1,0.69393,0.0001,26.09842]
[1776185991389,46.28,74649.54,0.1,0.69412,0.0001,26.09193]
[1776185991457,46.28,74655.94,0.1,0.69476,0.0001,26.06961]
[1776185992136,46.28,74655.94,0.1,0.69476,0.0001,26.06961]
[1776185992238,46.28,74670.53,0.1,0.69624,0.0001,26.01837]
[1776185993119,46.28,74674.74,0.1,0.69667,0.0001,26.00358]
[1776185994126,46.28,74678.8,0.1,0.69708,0.0001,25.9893]
[1776185995392,46.28,74678.8,0.1,0.69708,0.0001,25.9893]
[1776185996679,46.28,74677.82,0.1,0.69697,0.0001,25.99301]
[1776185996899,46.28,74677.82,0.1,0.69697,0.0001,25.99301]
[1776185997432,46.28,74677.82,0.1,0.69697,0.0001,25.99301]
[1776185997531,46.28,74690.55,0.1,0.69826,0.0001,25.94773]
[1776185998154,46.28,74698.24,0.1,0.69904,0.0001,25.92027]
[1776186000875,46.28,74696.42,0.1,0.69886,0.0001,25.92653]
[1776186001289,46.28,74696.42,0.1,0.69886,0.0001,25.92653]
[1776186001302,46.28,74688.38,0.1,0.69805,0.0001,25.95528]
[1776186002182,46.28,74680.84,0.1,0.69728,0.0001,25.98212]
[1776186004994,46.28,74680.26,0.1,0.69722,0.0001,25.98443]
[1776186007226,46.29,74669.83,0.1,0.69615,0.0001,26.02172]
[1776186008230,46.29,74656.49,0.1,0.69479,0.0001,26.06882]
[1776186009237,46.29,74650.78,0.1,0.69421,0.0001,26.08893]
[1776186011399,46.29,74649.73,0.1,0.6941,0.0001,26.0927]
[1776186011500,46.29,74649.5,0.1,0.69407,0.0001,26.09359]
[1776186012000,46.29,74649.5,0.1,0.69407,0.0001,26.09359]
[1776186012258,46.29,74643.02,0.1,0.69341,0.0001,26.1163]
[1776186013336,46.29,74643.02,0.1,0.69341,0.0001,26.1163]
[1776186013373,46.29,74640.7,0.1,0.69317,0.0001,26.12444]
[1776186016286,46.29,74646.74,0.1,0.69378,0.0001,26.10358]
[1776186018300,46.29,74655.98,0.1,0.69472,0.0001,26.07142]
[1776186020313,46.3,74667.91,0.1,0.69592,0.0001,26.02967]
[1776186021321,46.3,74668.95,0.1,0.69603,0.0001,26.02613]
[1776186022329,46.3,74664.99,0.1,0.69562,0.0001,26.0402]
[1776186024343,46.3,74658.01,0.1,0.69491,0.0001,26.065]
[1776186025350,46.3,74654.02,0.1,0.6945,0.0001,26.0791]
[1776186029378,46.3,74645.24,0.1,0.69359,0.0001,26.11016]
[1776186029753,46.3,74645.24,0.1,0.69359,0.0001,26.11016]
[1776186030385,46.3,74633.22,0.1,0.69236,0.0001,26.15204]
[1776186032400,46.31,74631.06,0.1,0.69216,0.0001,26.15653]
[1776186036435,46.31,74637.43,0.1,0.6928,0.0001,26.13452]
[1776186037550,46.31,74647.02,0.1,0.69378,0.0001,26.10115]
[1776186039456,46.31,74646.57,0.1,0.69373,0.0001,26.10284]
[1776186041471,46.31,74639.52,0.1,0.69301,0.0001,26.12753]
[1776186043485,46.31,74643.91,0.1,0.69345,0.0001,26.11237]
[1776186045499,46.31,74650.39,0.1,0.69411,0.0001,26.08988]
[1776186048520,46.31,74654.92,0.1,0.69457,0.0001,26.07428]
[1776186049527,46.31,74669.5,0.1,0.69605,0.0001,26.02314]
[1776186051541,46.31,74671.07,0.1,0.6962,0.0001,26.01775]
[1776186056576,46.32,74672.45,0.1,0.69633,0.0001,26.01339]
[1776186057682,46.32,74675.51,0.1,0.69663,0.0001,26.00267]
[1776186058150,46.32,74675.51,0.1,0.69663,0.0001,26.00267]
[1776186058590,46.32,74679.67,0.1,0.69706,0.0001,25.98795]
[1776186059597,46.32,74683.64,0.1,0.69746,0.0001,25.97387]
[1776186062617,46.31,74691.68,0.1,0.69828,0.0001,25.94487]
[1776186064632,46.31,74696.46,0.1,0.69877,0.0001,25.92751]
[1776186067677,46.31,74703.71,0.1,0.69951,0.0001,25.9013]
[1776186068661,46.31,74707.87,0.1,0.69994,0.0001,25.88614]
[1776186073861,46.31,74707.97,0.1,0.69996,0.0001,25.88537]
[1776186076450,46.3,74711.93,0.1,0.70037,0.0001,25.87084]
[1776186078731,46.3,74706.66,0.1,0.69984,0.0001,25.88954]
[1776186083768,46.3,74705.98,0.1,0.69979,0.0001,25.89151]
[1776186085782,46.3,74710.68,0.1,0.70026,0.0001,25.87442]
[1776186087795,46.3,74714.85,0.1,0.70069,0.0001,25.85925]
[1776186092831,46.29,74715.15,0.1,0.70074,0.0001,25.85472]
[1776186097866,46.29,74716.51,0.1,0.70089,0.0001,25.84948]
[1776186101893,46.29,74707.1,0.1,0.69995,0.0001,25.88309]
[1776186102900,46.29,74703.09,0.1,0.69955,0.0001,25.89738]
[1776186107939,46.28,74703.67,0.1,0.69962,0.0001,25.89472]
[1776186109954,46.28,74712.73,0.1,0.70054,0.0001,25.86194]
[1776186111967,46.28,74706.61,0.1,0.69993,0.0001,25.88379]
[1776186113981,46.28,74711.04,0.1,0.70038,0.0001,25.86767]
[1776186114996,46.28,74717.08,0.1,0.70099,0.0001,25.84581]
[1776186115999,46.28,74722.52,0.1,0.70154,0.0001,25.82608]
[1776186118013,46.28,74727.3,0.1,0.70202,0.0001,25.80868]
[1776186120029,46.28,74732.09,0.1,0.7025,0.0001,25.79125]
[1776186120747,46.28,74732.09,0.1,0.7025,0.0001,25.79125]
[1776186120827,46.28,74732.09,0.1,0.7025,0.0001,25.79125]
[1776186121078,46.28,74732.09,0.1,0.7025,0.0001,25.79125]
[1776186121334,46.28,74732.09,0.1,0.7025,0.0001,25.79125]
[1776186121590,46.28,74736.85,0.1,0.70298,0.0001,25.77392]
[1776186123065,46.28,74741.71,0.1,0.70347,0.0001,25.75622]
[1776186123717,46.28,74741.71,0.1,0.70347,0.0001,25.75622]
[1776186124074,46.28,74741.71,0.1,0.70347,0.0001,25.75622]
[1776186124177,46.28,74750.71,0.1,0.70437,0.0001,25.72334]
[1776186125073,46.28,74760.0,0.1,0.7053,0.0001,25.68929]
[1776186126080,46.28,74766.39,0.1,0.70594,0.0001,25.66585]
[1776186127087,46.28,74773.37,0.1,0.70663,0.0001,25.64014]
[1776186128359,46.28,74773.37,0.1,0.70663,0.0001,25.64014]
[1776186128694,46.28,74778.41,0.1,0.70713,0.0001,25.62152]
[1776186129107,46.28,74791.16,0.1,0.7084,0.0001,25.57413]
[1776186130114,46.28,74786.84,0.1,0.70797,0.0001,25.59021]
[1776186131122,46.28,74769.67,0.1,0.70626,0.0001,25.654]
[1776186132131,46.28,74768.63,0.1,0.70615,0.0001,25.65797]
[1776186133138,46.28,74762.49,0.1,0.70554,0.0001,25.6807]
[1776186134144,46.28,74757.67,0.1,0.70505,0.0001,25.69853]
[1776186137166,46.29,74762.11,0.1,0.70549,0.0001,25.68245]
[1776186142201,46.29,74758.54,0.1,0.70512,0.0001,25.69598]
[1776186144215,46.29,74754.62,0.1,0.70473,0.0001,25.71047]
[1776186148260,46.29,74752.53,0.1,0.70452,0.0001,25.71821]
[1776186149249,46.29,74746.29,0.1,0.70389,0.0001,25.74112]
[1776186151768,46.29,74744.4,0.1,0.70371,0.0001,25.74498]
[1776186152271,46.29,74743.27,0.1,0.7036,0.0001,25.74913]
[1776186156299,46.29,74735.05,0.1,0.70277,0.0001,25.77913]
[1776186158314,46.29,74720.87,0.1,0.70135,0.0001,25.83051]
[1776186159320,46.29,74716.33,0.1,0.70089,0.0001,25.84684]
[1776186164355,46.29,74718.77,0.1,0.70115,0.0001,25.83763]
[1776186167264,46.29,74716.65,0.1,0.70094,0.0001,25.84513]
[1776186167702,46.29,74716.65,0.1,0.70094,0.0001,25.84513]
[1776186167377,46.29,74705.28,0.1,0.69979,0.0001,25.88597]
[1776186167825,46.29,74705.28,0.1,0.69979,0.0001,25.88597]
[1776186168073,46.29,74705.28,0.1,0.69979,0.0001,25.88597]
[1776186168384,46.28,74701.61,0.1,0.69943,0.0001,25.89902]
[1776186168925,46.28,74701.61,0.1,0.69943,0.0001,25.89902]
[1776186169391,46.28,74692.8,0.1,0.69854,0.0001,25.9304]
[1776186169809,46.28,74692.8,0.1,0.69854,0.0001,25.9304]
[1776186170608,46.28,74686.35,0.1,0.69789,0.0001,25.95323]
[1776186171583,46.28,74686.35,0.1,0.69789,0.0001,25.95323]
[1776186171622,46.28,74684.61,0.1,0.69772,0.0001,25.95924]
[1776186173793,46.28,74683.63,0.1,0.69762,0.0001,25.96254]
[1776186173985,46.28,74683.14,0.1,0.69757,0.0001,25.96429]
[1776186174541,46.28,74683.14,0.1,0.69757,0.0001,25.96429]
[1776186174723,46.28,74683.14,0.1,0.69757,0.0001,25.96429]
[1776186174741,46.28,74666.31,0.1,0.69587,0.0001,26.02387]
[1776186175433,46.28,74659.89,0.1,0.69521,0.0001,26.04642]
[1776186177447,46.28,74655.48,0.1,0.69477,0.0001,26.06177]
[1776186179460,46.28,74651.05,0.1,0.69432,0.0001,26.07712]
[1776186181475,46.28,74646.11,0.1,0.69382,0.0001,26.09419]
[1776186183494,46.28,74653.33,0.1,0.69456,0.0001,26.06907]
[1776186184503,46.28,74669.25,0.1,0.69617,0.0001,26.01312]
[1776186185508,46.28,74681.56,0.1,0.69742,0.0001,25.96949]
[1776186185855,46.28,74681.56,0.1,0.69742,0.0001,25.96949]
[1776186186515,46.28,74700.03,0.1,0.69929,0.0001,25.90361]
[1776186187522,46.28,74701.06,0.1,0.6994,0.0001,25.89979]
[1776186191554,46.27,74696.47,0.1,0.69895,0.0001,25.91568]
[1776186193568,46.27,74692.69,0.1,0.69858,0.0001,25.92889]
[1776186197329,46.27,74693.7,0.1,0.69869,0.0001,25.92482]
[1776186197597,46.27,74694.07,0.1,0.69873,0.0001,25.92335]
[1776186199611,46.27,74689.91,0.1,0.69831,0.0001,25.93818]
[1776186202632,46.26,74694.48,0.1,0.69878,0.0001,25.92179]
[1776186203103,46.26,74694.48,0.1,0.69878,0.0001,25.92179]
[1776186203801,46.26,74699.72,0.1,0.69931,0.0001,25.90284]
[1776186204647,46.26,74703.96,0.1,0.69974,0.0001,25.88763]
[1776186205654,46.26,74713.73,0.1,0.70073,0.0001,25.85235]
[1776186206661,46.26,74720.82,0.1,0.70145,0.0001,25.82663]
[1776186208674,46.26,74721.89,0.1,0.70156,0.0001,25.82263]
[1776186213710,46.26,74721.77,0.1,0.70157,0.0001,25.81971]
[1776186216731,46.26,74734.5,0.1,0.70285,0.0001,25.77336]
[1776186217738,46.26,74740.81,0.1,0.70349,0.0001,25.75032]
[1776186218745,46.26,74736.43,0.1,0.70305,0.0001,25.7663]
[1776186223780,46.26,74736.32,0.1,0.70303,0.0001,25.76673]
[1776186228815,46.26,74732.16,0.1,0.70262,0.0001,25.78187]
[1776186233850,46.26,74732.46,0.1,0.70265,0.0001,25.78072]
[1776186238885,46.26,74734.36,0.1,0.70284,0.0001,25.77375]
[1776186243747,46.26,74737.59,0.1,0.70317,0.0001,25.76198]
[1776186244585,46.26,74738.64,0.1,0.70327,0.0001,25.75816]
[1776186244927,46.26,74747.2,0.1,0.70413,0.0001,25.72692]
[1776186246742,46.26,74747.2,0.1,0.70413,0.0001,25.72692]
[1776186246757,46.26,74747.92,0.1,0.7042,0.0001,25.72432]
[1776186246941,46.26,74758.95,0.1,0.70531,0.0001,25.68383]
[1776186247948,46.26,74773.29,0.1,0.70674,0.0001,25.63103]
[1776186248955,46.26,74772.35,0.1,0.70664,0.0001,25.63465]
[1776186251331,46.26,74773.66,0.1,0.70677,0.0001,25.62994]
[1776186257011,46.27,74775.02,0.1,0.70688,0.0001,25.62592]
[1776186262046,46.27,74777.31,0.1,0.70709,0.0001,25.61817]
[1776186264502,46.27,74777.28,0.1,0.70708,0.0001,25.61843]
[1776186264556,46.27,74777.28,0.1,0.70708,0.0001,25.61843]
[1776186264603,46.27,74784.23,0.1,0.70777,0.0001,25.59278]
[1776186265328,46.27,74784.23,0.1,0.70777,0.0001,25.59278]
[1776186265414,46.28,74782.39,0.1,0.70758,0.0001,25.59979]
[1776186268088,46.28,74786.77,0.1,0.70801,0.0001,25.58403]
[1776186270446,46.28,74786.97,0.1,0.70802,0.0001,25.58346]
[1776186270531,46.28,74765.53,0.1,0.70588,0.0001,25.66289]
[1776186271125,46.28,74750.78,0.1,0.70442,0.0001,25.71416]
[1776186272061,46.28,74750.78,0.1,0.70442,0.0001,25.71416]
[1776186272132,46.28,74745.51,0.1,0.70389,0.0001,25.73355]
[1776186273139,46.28,74738.96,0.1,0.70323,0.0001,25.75752]
[1776186274146,46.28,74733.12,0.1,0.70264,0.0001,25.77878]
[1776186275088,46.28,74733.12,0.1,0.70264,0.0001,25.77878]
[1776186275153,46.28,74733.06,0.1,0.70264,0.0001,25.77897]
[1776186279378,46.28,74734.13,0.1,0.70274,0.0001,25.77504]
[1776186279474,46.28,74735.8,0.1,0.70291,0.0001,25.76893]
[1776186280188,46.28,74739.93,0.1,0.70333,0.0001,25.75387]
[1776186281309,46.28,74739.93,0.1,0.70333,0.0001,25.75387]
[1776186281392,46.28,74742.43,0.1,0.70358,0.0001,25.74475]
[1776186283418,46.28,74740.93,0.1,0.70343,0.0001,25.75024]
[1776186283862,46.28,74740.93,0.1,0.70343,0.0001,25.75024]
[1776186283904,46.28,74739.58,0.1,0.70329,0.0001,25.75517]
[1776186283944,46.28,74739.58,0.1,0.70329,0.0001,25.75517]
[1776186284073,46.28,74739.58,0.1,0.70329,0.0001,25.75517]
[1776186284841,46.28,74731.29,0.1,0.70246,0.0001,25.78535]
[1776186285223,46.28,74725.04,0.1,0.70183,0.0001,25.808]
[1776186286230,46.28,74708.74,0.1,0.70019,0.0001,25.86678]
[1776186287237,46.28,74703.63,0.1,0.69968,0.0001,25.88503]
[1776186292272,46.28,74701.94,0.1,0.69952,0.0001,25.89056]
[1776186296300,46.27,74709.62,0.1,0.7003,0.0001,25.86257]
[1776186301335,46.27,74706.71,0.1,0.70002,0.0001,25.87255]
[1776186306370,46.27,74706.62,0.1,0.70003,0.0001,25.87235]
[1776186311407,46.26,74706.87,0.1,0.70007,0.0001,25.87096]
[1776186314430,46.25,74719.86,0.1,0.70141,0.0001,25.82284]
[1776186315437,46.25,74729.01,0.1,0.70233,0.0001,25.78961]
[1776186320206,46.25,74728.93,0.1,0.70233,0.0001,25.78982]
[1776186320472,46.25,74731.86,0.1,0.70262,0.0001,25.77915]
[1776186322931,46.25,74733.1,0.1,0.70275,0.0001,25.77463]
[1776186323375,46.25,74733.5,0.1,0.70279,0.0001,25.77317]
[1776186323493,46.25,74747.46,0.1,0.70419,0.0001,25.72219]
[1776186324906,46.25,74751.54,0.1,0.7046,0.0001,25.70728]
[1776186327520,46.26,74765.51,0.1,0.70599,0.0001,25.6561]
[1776186328528,46.26,74777.29,0.1,0.70716,0.0001,25.61262]
[1776186329535,46.26,74780.76,0.1,0.7075,0.0001,25.59991]
[1776186331549,46.26,74774.74,0.1,0.70691,0.0001,25.61948]
[1776186332555,46.26,74770.96,0.1,0.70653,0.0001,25.63363]
[1776186336585,46.26,74767.2,0.1,0.70614,0.0001,25.64807]
[1776186341619,46.27,74770.1,0.1,0.70642,0.0001,25.63799]
[1776186346654,46.27,74768.7,0.1,0.70626,0.0001,25.64382]
[1776186347661,46.27,74764.34,0.1,0.70582,0.0001,25.66004]
[1776186348668,46.27,74771.09,0.1,0.70649,0.0001,25.63522]
[1776186350747,46.28,74772.24,0.1,0.7066,0.0001,25.6311]
[1776186354789,46.28,74766.55,0.1,0.70602,0.0001,25.65268]
[1776186354838,46.28,74770.77,0.1,0.70644,0.0001,25.63721]
[1776186356724,46.28,74766.47,0.1,0.706,0.0001,25.65334]
[1776186357731,46.28,74762.75,0.1,0.70563,0.0001,25.66716]
[1776186358737,46.28,74768.57,0.1,0.70621,0.0001,25.64579]
[1776186361779,46.28,74768.67,0.1,0.70621,0.0001,25.64567]
[1776186361810,46.29,74773.56,0.1,0.7067,0.0001,25.62771]
[1776186362771,46.29,74778.93,0.1,0.70723,0.0001,25.60792]
[1776186364780,46.29,74784.86,0.1,0.70782,0.0001,25.58617]
[1776186368817,46.29,74776.42,0.1,0.70697,0.0001,25.61775]
[1776186373852,46.29,74776.13,0.1,0.70695,0.0001,25.61851]
[1776186378887,46.29,74775.04,0.1,0.70685,0.0001,25.62224]
[1776186380159,46.28,74775.13,0.1,0.70686,0.0001,25.62184]
[1776186381907,46.28,74769.44,0.1,0.70629,0.0001,25.64274]
[1776186386588,46.28,74768.93,0.1,0.70625,0.0001,25.64436]
[1776186386943,46.28,74776.99,0.1,0.70706,0.0001,25.61437]
[1776186387950,46.28,74782.64,0.1,0.70762,0.0001,25.59335]
[1776186392985,46.28,74785.08,0.1,0.70789,0.0001,25.58098]
[1776186393992,46.28,74789.99,0.1,0.70838,0.0001,25.56267]
[1776186396007,46.28,74784.29,0.1,0.70781,0.0001,25.5838]
[1776186401041,46.27,74785.27,0.1,0.70792,0.0001,25.5795]
[1776186405072,46.27,74789.62,0.1,0.70836,0.0001,25.56322]
[1776186410107,46.27,74788.12,0.1,0.70821,0.0001,25.56874]
[1776186415142,46.27,74788.54,0.1,0.70825,0.0001,25.5671]
[1776186420881,46.27,74787.61,0.1,0.70816,0.0001,25.57052]
[1776186420980,46.27,74779.33,0.1,0.70733,0.0001,25.60149]
[1776186421184,46.27,74769.93,0.1,0.70639,0.0001,25.63631]
[1776186423411,46.28,74772.24,0.1,0.70659,0.0001,25.62901]
[1776186424068,46.28,74772.24,0.1,0.70659,0.0001,25.62901]
[1776186424994,46.29,74775.36,0.1,0.70688,0.0001,25.61857]
[1776186430130,46.29,74776.84,0.1,0.70701,0.0001,25.61368]
[1776186430251,46.29,74776.87,0.1,0.70701,0.0001,25.61369]
[1776186435425,46.3,74773.95,0.1,0.70671,0.0001,25.62507]
[1776186436293,46.3,74781.53,0.1,0.70746,0.0001,25.59728]
[1776186443342,46.31,74786.83,0.1,0.70795,0.0001,25.57885]
[1776186445144,46.31,74787.89,0.1,0.70805,0.0001,25.5751]
[1776186452406,46.31,74785.27,0.1,0.7078,0.0001,25.58195]
[1776186455427,46.31,74792.71,0.1,0.70855,0.0001,25.55419]
[1776186460467,46.31,74792.7,0.1,0.70855,0.0001,25.55417]
[1776186461504,46.31,74792.7,0.1,0.70855,0.0001,25.55417]
[1776186461578,46.31,74787.51,0.1,0.70803,0.0001,25.57348]
[1776186466061,46.31,74782.68,0.1,0.70755,0.0001,25.59128]
[1776186471545,46.31,74779.96,0.1,0.70729,0.0001,25.60104]
[1776186475573,46.31,74763.08,0.1,0.7056,0.0001,25.66335]
[1776186476579,46.31,74760.37,0.1,0.70533,0.0001,25.67341]
[1776186478768,46.31,74753.14,0.1,0.7046,0.0001,25.7001]
[1776186484635,46.31,74752.04,0.1,0.70449,0.0001,25.7044]
[1776186486650,46.31,74758.81,0.1,0.70516,0.0001,25.67967]
[1776186487657,46.31,74764.42,0.1,0.70572,0.0001,25.65911]
[1776186489671,46.31,74768.85,0.1,0.70616,0.0001,25.64299]
[1776186492692,46.31,74774.77,0.1,0.70674,0.0001,25.62143]
[1776186496719,46.32,74779.23,0.1,0.70717,0.0001,25.60543]
[1776186501755,46.32,74774.64,0.1,0.7067,0.0001,25.62307]
[1776186503768,46.32,74770.18,0.1,0.70625,0.0001,25.6398]
[1776186508804,46.33,74768.74,0.1,0.70609,0.0001,25.64568]
[1776186511825,46.33,74763.7,0.1,0.7056,0.0001,25.66144]
[1776186516860,46.33,74756.14,0.1,0.70483,0.0001,25.68966]
[1776186517336,46.33,74756.14,0.1,0.70483,0.0001,25.68966]
[1776186517867,46.33,74749.01,0.1,0.70411,0.0001,25.71582]
[1776186521895,46.33,74745.3,0.1,0.70374,0.0001,25.72949]
[1776186522932,46.33,74745.3,0.1,0.70374,0.0001,25.72949]
[1776186523328,46.33,74746.71,0.1,0.70388,0.0001,25.72437]
[1776186523389,46.33,74746.71,0.1,0.70388,0.0001,25.72437]
[1776186523910,46.33,74753.51,0.1,0.70456,0.0001,25.69953]
[1776186525925,46.34,74758.42,0.1,0.70505,0.0001,25.68164]
[1776186526931,46.34,74763.86,0.1,0.70559,0.0001,25.66172]
[1776186528946,46.34,74768.45,0.1,0.70604,0.0001,25.64502]
[1776186534074,46.34,74769.43,0.1,0.70613,0.0001,25.64183]
[1776186540026,46.34,74773.8,0.1,0.70655,0.0001,25.62634]
[1776186545061,46.35,74773.76,0.1,0.70654,0.0001,25.62699]
[1776186550096,46.35,74765.19,0.1,0.70567,0.0001,25.65912]
[1776186553117,46.35,74760.36,0.1,0.70518,0.0001,25.67714]
[1776186554124,46.35,74754.63,0.1,0.7046,0.0001,25.69821]
[1776186559159,46.36,74754.63,0.1,0.7046,0.0001,25.69848]
[1776186564194,46.36,74755.27,0.1,0.70465,0.0001,25.69638]
[1776186569229,46.36,74763.43,0.1,0.70546,0.0001,25.6667]
[1776186574264,46.36,74765.71,0.1,0.7057,0.0001,25.65558]
[1776186579298,46.36,74767.99,0.1,0.70591,0.0001,25.64765]
[1776186584155,46.37,74768.5,0.1,0.70596,0.0001,25.64606]
[1776186584178,46.37,74772.25,0.1,0.70633,0.0001,25.63244]
[1776186584333,46.37,74777.83,0.1,0.70688,0.0001,25.61184]
[1776186586143,46.37,74782.26,0.1,0.70732,0.0001,25.59564]
[1776186588083,46.37,74782.97,0.1,0.70739,0.0001,25.59301]
[1776186593399,46.38,74782.62,0.1,0.70733,0.0001,25.59529]
[1776186598434,46.38,74783.7,0.1,0.70742,0.0001,25.59203]
[1776186600079,46.38,74783.7,0.1,0.70742,0.0001,25.59203]
[1776186602462,46.38,74788.75,0.1,0.70791,0.0001,25.57381]
[1776186604207,46.38,74788.75,0.1,0.70791,0.0001,25.57381]
[1776186604233,46.38,74801.39,0.1,0.70917,0.0001,25.52674]
[1776186605223,46.38,74801.39,0.1,0.70917,0.0001,25.52674]
[1776186604481,46.38,74813.68,0.1,0.71039,0.0001,25.48078]
[1776186605561,46.38,74813.68,0.1,0.71039,0.0001,25.48078]
[1776186606198,46.38,74813.68,0.1,0.71039,0.0001,25.48078]
[1776186606237,46.39,74786.88,0.1,0.70772,0.0001,25.58097]
[1776186606792,46.39,74786.88,0.1,0.70772,0.0001,25.58097]
[1776186606883,46.39,74769.99,0.1,0.70603,0.0001,25.64353]
[1776186607498,46.39,74769.99,0.1,0.70603,0.0001,25.64353]
[1776186607730,46.39,74769.99,0.1,0.70603,0.0001,25.64353]
[1776186608258,46.39,74769.99,0.1,0.70603,0.0001,25.64353]
[1776186607775,46.39,74764.45,0.1,0.70548,0.0001,25.66399]
[1776186608405,46.39,74764.45,0.1,0.70548,0.0001,25.66399]
[1776186609340,46.39,74765.34,0.1,0.70557,0.0001,25.66072]
[1776186609677,46.39,74765.34,0.1,0.70557,0.0001,25.66072]
[1776186611348,46.39,74764.6,0.1,0.70549,0.0001,25.66368]
[1776186611537,46.39,74764.88,0.1,0.70551,0.0001,25.66273]
[1776186615351,46.39,74764.85,0.1,0.70551,0.0001,25.66292]
[1776186615445,46.39,74764.85,0.1,0.7055,0.0001,25.66315]
[1776186621607,46.39,74762.45,0.1,0.70525,0.0001,25.67242]
[1776186626642,46.4,74762.74,0.1,0.70527,0.0001,25.67168]
[1776186628656,46.4,74767.0,0.1,0.70569,0.0001,25.65618]
[1776186632688,46.4,74771.77,0.1,0.70618,0.0001,25.63585]
[1776186633744,46.4,74782.78,0.1,0.70727,0.0001,25.59526]
[1776186634703,46.4,74785.09,0.1,0.7075,0.0001,25.58678]
[1776186637110,46.4,74784.0,0.1,0.70739,0.0001,25.5909]
[1776186637184,46.4,74783.97,0.1,0.70739,0.0001,25.5911]
[1776186637615,46.4,74783.97,0.1,0.70739,0.0001,25.5911]
[1776186637990,46.4,74783.97,0.1,0.70739,0.0001,25.5911]
[1776186638218,46.4,74783.97,0.1,0.70739,0.0001,25.5911]
[1776186638293,46.4,74796.0,0.1,0.70858,0.0001,25.54655]
[1776186638324,46.4,74796.0,0.1,0.70858,0.0001,25.54655]
[1776186638581,46.4,74796.0,0.1,0.70858,0.0001,25.54655]
[1776186638716,46.4,74796.0,0.1,0.70858,0.0001,25.54655]
[1776186638731,46.4,74809.36,0.1,0.70991,0.0001,25.49669]
[1776186639738,46.4,74818.02,0.1,0.71076,0.0001,25.46427]
[1776186640745,46.4,74822.3,0.1,0.71118,0.0001,25.44825]
[1776186645816,46.41,74823.74,0.1,0.71129,0.0001,25.44443]
[1776186650851,46.42,74820.41,0.1,0.71095,0.0001,25.4573]
[1776186655886,46.42,74824.6,0.1,0.71136,0.0001,25.44188]
[1776186660920,46.42,74822.93,0.1,0.71118,0.0001,25.44853]
[1776186664949,46.42,74826.48,0.1,0.71153,0.0001,25.43549]
[1776186665956,46.42,74830.6,0.1,0.71193,0.0001,25.42006]
[1776186668977,46.42,74838.16,0.1,0.71267,0.0001,25.39184]
[1776186670351,46.42,74838.16,0.1,0.71267,0.0001,25.39184]
[1776186670991,46.43,74842.69,0.1,0.71311,0.0001,25.37496]
[1776186672260,46.43,74851.43,0.1,0.71396,0.0001,25.34195]
[1776186672397,46.43,74851.43,0.1,0.71396,0.0001,25.34195]
[1776186672495,46.43,74851.43,0.1,0.71396,0.0001,25.34195]
[1776186672567,46.43,74851.43,0.1,0.71396,0.0001,25.34195]
[1776186673887,46.43,74854.42,0.1,0.71425,0.0001,25.33076]
[1776186674012,46.43,74849.85,0.1,0.7138,0.0001,25.34832]
[1776186676392,46.43,74848.03,0.1,0.71361,0.0001,25.35556]
[1776186676620,46.43,74848.03,0.1,0.71361,0.0001,25.35556]
[1776186676918,46.43,74848.03,0.1,0.71361,0.0001,25.35556]
[1776186677033,46.43,74844.37,0.1,0.71325,0.0001,25.3696]
[1776186682341,46.44,74844.98,0.1,0.7133,0.0001,25.36786]
[1776186683084,46.44,74849.67,0.1,0.71375,0.0001,25.35037]
[1776186688118,46.44,74849.5,0.1,0.71371,0.0001,25.35182]
[1776186693154,46.45,74851.24,0.1,0.71388,0.0001,25.34288]
[1776186694160,46.45,74840.97,0.1,0.71287,0.0001,25.38196]
[1776186695168,46.45,74833.92,0.1,0.71217,0.0001,25.40871]
[1776186697181,46.45,74829.65,0.1,0.71175,0.0001,25.42498]
[1776186702482,46.45,74830.05,0.1,0.71178,0.0001,25.42378]
[1776186708258,46.46,74829.18,0.1,0.71168,0.0001,25.42759]
[1776186711282,46.46,74821.07,0.1,0.71087,0.0001,25.45827]
[1776186712287,46.46,74814.13,0.1,0.71019,0.0001,25.4843]
[1776186716315,46.46,74811.52,0.1,0.70993,0.0001,25.49408]
[1776186720345,46.46,74803.83,0.1,0.70917,0.0001,25.52277]
[1776186722359,46.46,74798.39,0.1,0.70863,0.0001,25.54293]
[1776186723366,46.46,74804.41,0.1,0.70923,0.0001,25.52049]
[1776186724374,46.46,74816.9,0.1,0.71046,0.0001,25.47381]
[1776186725381,46.46,74814.88,0.1,0.71026,0.0001,25.48139]
[1776186727394,46.46,74805.71,0.1,0.70936,0.0001,25.51564]
[1776186732430,46.46,74805.72,0.1,0.70936,0.0001,25.51546]
[1776186735437,46.46,74804.36,0.1,0.70923,0.0001,25.52046]
[1776186735603,46.46,74804.36,0.1,0.70923,0.0001,25.52046]
[1776186735825,46.46,74804.36,0.1,0.70923,0.0001,25.52046]
[1776186735945,46.46,74804.36,0.1,0.70923,0.0001,25.52046]
[1776186736259,46.46,74804.36,0.1,0.70923,0.0001,25.52046]
[1776186736325,46.46,74804.36,0.1,0.70923,0.0001,25.52046]
[1776186736363,46.46,74792.44,0.1,0.70805,0.0001,25.56469]
[1776186736574,46.46,74792.44,0.1,0.70805,0.0001,25.56469]
[1776186736770,46.46,74792.44,0.1,0.70805,0.0001,25.56469]
[1776186736872,46.46,74783.91,0.1,0.7072,0.0001,25.59618]
[1776186738583,46.46,74781.15,0.1,0.70693,0.0001,25.60636]
[1776186738684,46.45,74775.75,0.1,0.70639,0.0001,25.62604]
[1776186740494,46.45,74767.21,0.1,0.70555,0.0001,25.65728]
[1776186743514,46.45,74763.47,0.1,0.70517,0.0001,25.67115]
[1776186748550,46.45,74762.39,0.1,0.70506,0.0001,25.67527]
[1776186753585,46.46,74770.89,0.1,0.70592,0.0001,25.64112]
[1776186758214,46.46,74772.92,0.1,0.70611,0.0001,25.63388]
[1776186758279,46.46,74786.72,0.1,0.70749,0.0001,25.58307]
[1776186758625,46.46,74795.21,0.1,0.70833,0.0001,25.55162]
[1776186760080,46.46,74795.21,0.1,0.70833,0.0001,25.55162]
[1776186760181,46.46,74801.1,0.1,0.70891,0.0001,25.52987]
[1776186766681,46.46,74802.43,0.1,0.70902,0.0001,25.52569]
[1776186772097,46.47,74799.7,0.1,0.70874,0.0001,25.53629]
[1776186777765,46.47,74800.39,0.1,0.70879,0.0001,25.53442]
[1776186782800,46.48,74793.72,0.1,0.70812,0.0001,25.55974]
[1776186785095,46.48,74790.63,0.1,0.70781,0.0001,25.57133]
[1776186785175,46.48,74790.41,0.1,0.70778,0.0001,25.57227]
[1776186787552,46.48,74791.58,0.1,0.70789,0.0001,25.5682]
[1776186787834,46.48,74793.74,0.1,0.7081,0.0001,25.56033]
[1776186788842,46.48,74798.51,0.1,0.70857,0.0001,25.54274]
[1776186792870,46.48,74793.59,0.1,0.70807,0.0001,25.56149]
[1776186797905,46.49,74796.91,0.1,0.70839,0.0001,25.54989]
[1776186798912,46.49,74803.14,0.1,0.709,0.0001,25.52687]
[1776186800926,46.49,74806.88,0.1,0.70937,0.0001,25.51306]
[1776186805961,46.49,74807.98,0.1,0.70947,0.0001,25.50937]
[1776186810996,46.5,74810.36,0.1,0.70968,0.0001,25.5013]
[1776186816031,46.5,74807.97,0.1,0.70944,0.0001,25.50785]
[1776186821067,46.51,74806.23,0.1,0.70925,0.0001,25.51504]
[1776186826101,46.51,74806.18,0.1,0.70923,0.0001,25.51594]
[1776186831168,46.52,74804.23,0.1,0.70902,0.0001,25.52386]
[1776186836203,46.52,74805.9,0.1,0.70917,0.0001,25.5183]
[1776186839226,46.52,74811.82,0.1,0.70975,0.0001,25.49668]
[1776186843254,46.52,74817.28,0.1,0.71028,0.0001,25.47657]
[1776186845268,46.52,74823.64,0.1,0.71091,0.0001,25.45279]
[1776186847282,46.53,74830.76,0.1,0.71161,0.0001,25.42614]
[1776186852368,46.53,74834.15,0.1,0.71194,0.0001,25.41361]
[1776186853324,46.53,74838.51,0.1,0.71236,0.0001,25.39733]
[1776186857351,46.53,74842.55,0.1,0.71275,0.0001,25.38245]
[1776186857833,46.53,74842.55,0.1,0.71275,0.0001,25.38245]
[1776186858166,46.53,74842.55,0.1,0.71275,0.0001,25.38245]
[1776186858366,46.53,74847.68,0.1,0.71325,0.0001,25.36318]
[1776186859371,46.53,74854.26,0.1,0.7139,0.0001,25.33839]
[1776186864423,46.53,74855.36,0.1,0.71399,0.0001,25.33479]
[1776186869635,46.54,74855.67,0.1,0.714,0.0001,25.33446]
[1776186870449,46.54,74850.62,0.1,0.7135,0.0001,25.35373]
[1776186872892,46.54,74853.07,0.1,0.71376,0.0001,25.34156]
[1776186872944,46.54,74853.07,0.1,0.71376,0.0001,25.34156]
[1776186873470,46.54,74853.42,0.1,0.71379,0.0001,25.34036]
[1776186876758,46.55,74850.82,0.1,0.71352,0.0001,25.3506]
[1776186877497,46.55,74850.71,0.1,0.71351,0.0001,25.35114]
[1776186882534,46.55,74849.82,0.1,0.71341,0.0001,25.3551]
[1776186883540,46.55,74844.58,0.1,0.71289,0.0001,25.37501]
[1776186884852,46.55,74844.4,0.1,0.71287,0.0001,25.37578]
[1776186885554,46.55,74844.51,0.1,0.71288,0.0001,25.37546]
[1776186890595,46.56,74837.07,0.1,0.71213,0.0001,25.40397]
[1776186892611,46.56,74833.11,0.1,0.71174,0.0001,25.419]
[1776186897646,46.56,74833.74,0.1,0.7118,0.0001,25.41688]
[1776186899661,46.56,74839.01,0.1,0.71231,0.0001,25.39717]
[1776186903689,46.56,74833.5,0.1,0.71177,0.0001,25.41814]
[1776186908724,46.56,74832.29,0.1,0.71164,0.0001,25.42295]
[1776186909731,46.56,74825.68,0.1,0.71099,0.0001,25.44777]
[1776186914765,46.56,74823.83,0.1,0.7108,0.0001,25.45481]
[1776186916783,46.56,74819.35,0.1,0.71036,0.0001,25.47156]
[1776186920808,46.56,74824.0,0.1,0.71082,0.0001,25.45416]
[1776186921820,46.56,74835.58,0.1,0.71196,0.0001,25.41075]
[1776186922827,46.56,74844.16,0.1,0.7128,0.0001,25.37852]
[1776186927862,46.57,74845.85,0.1,0.71296,0.0001,25.37262]
[1776186932897,46.57,74849.2,0.1,0.71329,0.0001,25.35734]
[1776186938940,46.57,74854.21,0.1,0.71377,0.0001,25.33907]
[1776186939947,46.57,74861.2,0.1,0.71445,0.0001,25.31248]
[1776186944981,46.57,74862.65,0.1,0.7146,0.0001,25.30657]
[1776186945988,46.57,74876.88,0.1,0.716,0.0001,25.25232]
[1776186946996,46.57,74880.66,0.1,0.71637,0.0001,25.23786]
[1776186952031,46.57,74879.56,0.1,0.71626,0.0001,25.24205]
[1776186955052,46.57,74872.9,0.1,0.71561,0.0001,25.26744]
[1776186960087,46.57,74873.94,0.1,0.71572,0.0001,25.26328]
[1776186964115,46.57,74877.51,0.1,0.71607,0.0001,25.24955]
[1776186969153,46.57,74880.23,0.1,0.71634,0.0001,25.2391]
[1776186974188,46.57,74882.23,0.1,0.71653,0.0001,25.23142]
[1776186978653,46.57,74882.56,0.1,0.71656,0.0001,25.23017]
[1776186979223,46.57,74884.75,0.1,0.71678,0.0001,25.2218]
[1776186979938,46.57,74884.75,0.1,0.71678,0.0001,25.2218]
[1776186980230,46.57,74880.85,0.1,0.7164,0.0001,25.23674]
[1776186984829,46.57,74879.06,0.1,0.71622,0.0001,25.24356]
[1776186985536,46.57,74879.06,0.1,0.71622,0.0001,25.24356]
[1776186991307,46.57,74876.05,0.1,0.71595,0.0001,25.25179]
[1776186993883,46.57,74878.68,0.1,0.7162,0.0001,25.24173]
[1776186994327,46.57,74880.18,0.1,0.71635,0.0001,25.23599]
[1776186999363,46.57,74878.8,0.1,0.71622,0.0001,25.24126]
[1776187004399,46.57,74881.43,0.1,0.71647,0.0001,25.23124]
[1776187007357,46.57,74880.28,0.1,0.71636,0.0001,25.23565]
[1776187007420,46.57,74872.38,0.1,0.71559,0.0001,25.26582]
[1776187008427,46.57,74863.75,0.1,0.71474,0.0001,25.29864]
[1776187009434,46.57,74860.29,0.1,0.7144,0.0001,25.31191]
[1776187011313,46.57,74861.51,0.1,0.71452,0.0001,25.30739]
[1776187011449,46.57,74861.28,0.1,0.71449,0.0001,25.30838]
[1776187012456,46.57,74856.95,0.1,0.71407,0.0001,25.32492]
[1776187013463,46.57,74853.35,0.1,0.71371,0.0001,25.33865]
[1776187017357,46.57,74851.02,0.1,0.71348,0.0001,25.34771]
[1776187017493,46.57,74854.16,0.1,0.71378,0.0001,25.33591]
[1776187018499,46.57,74858.22,0.1,0.71418,0.0001,25.32062]
[1776187023534,46.58,74858.59,0.1,0.7142,0.0001,25.31972]
[1776187025548,46.58,74864.6,0.1,0.71479,0.0001,25.29713]
[1776187030584,46.58,74860.86,0.1,0.71441,0.0001,25.31193]
[1776187035618,46.58,74864.02,0.1,0.7147,0.0001,25.30048]
[1776187040653,46.59,74863.58,0.1,0.71465,0.0001,25.30272]
[1776187045688,46.59,74866.25,0.1,0.71489,0.0001,25.29315]
[1776187050723,46.6,74863.97,0.1,0.71465,0.0001,25.30248]
[1776187053744,46.6,74860.17,0.1,0.71429,0.0001,25.31409]
[1776187060544,46.6,74859.84,0.1,0.71425,0.0001,25.31575]
[1776187060598,46.6,74855.94,0.1,0.71386,0.0001,25.33082]
[1776187060794,46.6,74852.43,0.1,0.71352,0.0001,25.34409]
[1776187065829,46.6,74843.26,0.1,0.71261,0.0001,25.37901]
[1776187066835,46.6,74837.61,0.1,0.71205,0.0001,25.40031]
[1776187069857,46.61,74838.05,0.1,0.71209,0.0001,25.3987]
[1776187074892,46.61,74841.93,0.1,0.71247,0.0001,25.38416]
[1776187077913,46.61,74848.74,0.1,0.71314,0.0001,25.35857]
[1776187080934,46.61,74853.46,0.1,0.7136,0.0001,25.34097]
[1776187085969,46.61,74849.34,0.1,0.71319,0.0001,25.35684]
[1776187086976,46.61,74838.11,0.1,0.71208,0.0001,25.39911]
[1776187087983,46.61,74835.46,0.1,0.71182,0.0001,25.40912]
[1776187093018,46.61,74834.16,0.1,0.71169,0.0001,25.41398]
[1776187096040,46.61,74848.11,0.1,0.71307,0.0001,25.36151]
[1776187097047,46.61,74849.68,0.1,0.71322,0.0001,25.35563]
[1776187102081,46.61,74849.76,0.1,0.71322,0.0001,25.35561]
[1776187105137,46.61,74855.78,0.1,0.71381,0.0001,25.33304]
[1776187106118,46.61,74867.34,0.1,0.71494,0.0001,25.28931]
[1776187107125,46.61,74872.63,0.1,0.71545,0.0001,25.26914]
[1776187112160,46.61,74877.48,0.1,0.71595,0.0001,25.24734]
[1776187118202,46.61,74875.65,0.1,0.71577,0.0001,25.25419]
[1776187124244,46.61,74878.4,0.1,0.71605,0.0001,25.24353]
[1776187129278,46.61,74881.73,0.1,0.71637,0.0001,25.23079]
[1776187134314,46.61,74881.93,0.1,0.71639,0.0001,25.23005]
[1776187138342,46.61,74877.44,0.1,0.71595,0.0001,25.24721]
[1776187143377,46.61,74876.78,0.1,0.71589,0.0001,25.24968]
[1776187148667,46.61,74878.29,0.1,0.71604,0.0001,25.2439]
[1776187148764,46.61,74879.64,0.1,0.71617,0.0001,25.23875]
[1776187149423,46.61,74888.59,0.1,0.71704,0.0001,25.20454]
[1776187150428,46.61,74892.46,0.1,0.71742,0.0001,25.18974]
[1776187155464,46.61,74897.59,0.1,0.71791,0.0001,25.17035]
[1776187157477,46.61,74901.08,0.1,0.71824,0.0001,25.15709]
[1776187159492,46.61,74906.3,0.1,0.71875,0.0001,25.13717]
[1776187162513,46.61,74916.01,0.1,0.71969,0.0001,25.09953]
[1776187163520,46.61,74921.64,0.1,0.72024,0.0001,25.07763]
[1776187169561,46.61,74921.76,0.1,0.72026,0.0001,25.07673]
[1776187171576,46.61,74914.65,0.1,0.71959,0.0001,25.10097]
[1776187176612,46.61,74914.62,0.1,0.7196,0.0001,25.10058]
[1776187181647,46.6,74918.31,0.1,0.71997,0.0001,25.08583]
[1776187182654,46.6,74922.49,0.1,0.72038,0.0001,25.06953]
[1776187187689,46.6,74921.54,0.1,0.72029,0.0001,25.07286]
[1776187192724,46.6,74922.83,0.1,0.72043,0.0001,25.06751]
[1776187194737,46.6,74916.73,0.1,0.71984,0.0001,25.09102]
[1776187199773,46.6,74911.78,0.1,0.71936,0.0001,25.10997]
[1776187201787,46.6,74915.46,0.1,0.71971,0.0001,25.096]
[1776187202795,46.6,74921.33,0.1,0.72029,0.0001,25.07315]
[1776187206826,46.6,74914.74,0.1,0.71965,0.0001,25.09837]
[1776187207833,46.6,74907.95,0.1,0.719,0.0001,25.12451]
[1776187212870,46.6,74911.61,0.1,0.71934,0.0001,25.11076]
[1776187216979,46.6,74908.96,0.1,0.71908,0.0001,25.12147]
[1776187217904,46.6,74918.52,0.1,0.72,0.0001,25.0846]
[1776187217984,46.6,74918.52,0.1,0.72,0.0001,25.0846]
[1776187218014,46.6,74918.52,0.1,0.72,0.0001,25.0846]
[1776187218250,46.6,74918.52,0.1,0.72,0.0001,25.0846]
[1776187218911,46.6,74906.75,0.1,0.71886,0.0001,25.13023]
[1776187219918,46.6,74905.55,0.1,0.71874,0.0001,25.13496]
[1776187224953,46.6,74904.62,0.1,0.71864,0.0001,25.139]
[1776187228669,46.61,74903.74,0.1,0.71855,0.0001,25.14257]
[1776187228730,46.61,74904.08,0.1,0.71858,0.0001,25.14142]
[1776187228981,46.61,74899.91,0.1,0.71817,0.0001,25.15748]
[1776187233009,46.61,74893.13,0.1,0.71752,0.0001,25.18065]
[1776187237379,46.61,74900.48,0.1,0.71823,0.0001,25.15262]
[1776187243078,46.61,74897.31,0.1,0.71792,0.0001,25.16512]
[1776187248114,46.61,74895.08,0.1,0.71769,0.0001,25.17398]
[1776187251573,46.61,74897.54,0.1,0.71793,0.0001,25.16468]
[1776187251674,46.61,74898.62,0.1,0.71803,0.0001,25.16059]
[1776187256622,46.62,74898.09,0.1,0.71797,0.0001,25.16288]
[1776187257177,46.62,74908.84,0.1,0.71902,0.0001,25.1216]
[1776187257978,46.62,74908.84,0.1,0.71902,0.0001,25.1216]
[1776187258184,46.62,74907.85,0.1,0.71892,0.0001,25.12553]
[1776187260197,46.62,74903.14,0.1,0.71845,0.0001,25.14388]
[1776187262211,46.62,74898.91,0.1,0.71804,0.0001,25.16031]
[1776187266227,46.62,74898.31,0.1,0.71798,0.0001,25.16281]
[1776187266819,46.62,74898.31,0.1,0.71798,0.0001,25.16281]
[1776187267247,46.62,74907.28,0.1,0.71885,0.0001,25.12842]
[1776187268265,46.62,74907.28,0.1,0.71885,0.0001,25.12842]
[1776187270267,46.62,74914.43,0.1,0.71953,0.0001,25.10105]
[1776187275303,46.63,74912.99,0.1,0.71938,0.0001,25.10702]
[1776187280338,46.63,74923.91,0.1,0.72044,0.0001,25.06495]
[1776187282351,46.63,74930.62,0.1,0.72109,0.0001,25.03875]
[1776187286380,46.63,74935.75,0.1,0.72159,0.0001,25.01863]
[1776187291415,46.62,74933.24,0.1,0.72137,0.0001,25.02512]
[1776187296453,46.62,74935.78,0.1,0.72162,0.0001,25.01507]
[1776187301487,46.62,74936.04,0.1,0.72164,0.0001,25.01395]
[1776187306523,46.62,74936.87,0.1,0.72173,0.0001,25.01059]
[1776187312565,46.62,74937.51,0.1,0.72179,0.0001,25.00797]
[1776187317602,46.62,74937.46,0.1,0.72179,0.0001,25.00806]
[1776187322636,46.62,74937.89,0.1,0.72183,0.0001,25.00628]
[1776187323643,46.62,74941.75,0.1,0.72221,0.0001,24.99119]
[1776187328678,46.62,74938.91,0.1,0.72193,0.0001,25.00225]
[1776187333713,46.62,74937.4,0.1,0.72179,0.0001,25.00802]
[1776187335726,46.62,74940.99,0.1,0.72214,0.0001,24.99396]
[1776187336623,46.62,74940.99,0.1,0.72214,0.0001,24.99396]
[1776187337740,46.62,74949.88,0.1,0.723,0.0001,24.95918]
[1776187342778,46.62,74951.9,0.1,0.72319,0.0001,24.95143]
[1776187344791,46.62,74955.15,0.1,0.7235,0.0001,24.93874]
[1776187349827,46.62,74956.01,0.1,0.72357,0.0001,24.93562]
[1776187353854,46.62,74960.39,0.1,0.72401,0.0001,24.91547]
[1776187358889,46.63,74959.55,0.1,0.72392,0.0001,24.91912]
[1776187363925,46.63,74960.32,0.1,0.72399,0.0001,24.91644]
[1776187368961,46.63,74959.3,0.1,0.72388,0.0001,24.92078]
[1776187374004,46.63,74961.02,0.1,0.72404,0.0001,24.91437]
[1776187375610,46.63,74961.69,0.1,0.7241,0.0001,24.9118]
[1776187376018,46.63,74969.89,0.1,0.72489,0.0001,24.87959]
[1776187378031,46.63,74977.83,0.1,0.72564,0.0001,24.84846]
[1776187381045,46.64,74978.43,0.1,0.72569,0.0001,24.84639]
[1776187381053,46.64,74987.07,0.1,0.72652,0.0001,24.81232]
[1776187384750,46.64,74985.2,0.1,0.72633,0.0001,24.82027]
[1776187384805,46.64,74985.2,0.1,0.72632,0.0001,24.82045]
[1776187385082,46.64,74971.66,0.1,0.72503,0.0001,24.87399]
[1776187386100,46.64,74968.7,0.1,0.72474,0.0001,24.88577]
[1776187392139,46.64,74963.24,0.1,0.7242,0.0001,24.90781]
[1776187396676,46.64,74962.69,0.1,0.72415,0.0001,24.91017]
[1776187396741,46.65,74962.38,0.1,0.72411,0.0001,24.91151]
[1776187397175,46.65,74954.33,0.1,0.72334,0.0001,24.94311]
[1776187398183,46.65,74949.09,0.1,0.72283,0.0001,24.96369]
[1776187400628,46.65,74948.2,0.1,0.72275,0.0001,24.9672]
[1776187406238,46.65,74946.61,0.1,0.72259,0.0001,24.97339]
[1776187411274,46.65,74945.29,0.1,0.72249,0.0001,24.9753]
[1776187416309,46.64,74945.08,0.1,0.72247,0.0001,24.97602]
[1776187424364,46.64,74945.54,0.1,0.72252,0.0001,24.97407]
[1776187430398,46.64,74946.14,0.1,0.72257,0.0001,24.97166]
[1776187430407,46.64,74953.3,0.1,0.72327,0.0001,24.9436]
[1776187431414,46.64,74960.75,0.1,0.72398,0.0001,24.91438]
[1776187432421,46.64,74964.24,0.1,0.72432,0.0001,24.90071]
[1776187437455,46.65,74963.19,0.1,0.72421,0.0001,24.90516]
[1776187442491,46.65,74966.48,0.1,0.72452,0.0001,24.89259]
[1776187447526,46.65,74963.9,0.1,0.72426,0.0001,24.90315]
[1776187452576,46.65,74964.46,0.1,0.72431,0.0001,24.90117]
[1776187452578,46.65,74964.46,0.1,0.7243,0.0001,24.90132]
[1776187456589,46.65,74955.64,0.1,0.72345,0.0001,24.93626]
[1776187457595,46.65,74948.29,0.1,0.72274,0.0001,24.96508]
[1776187460617,46.65,74945.55,0.1,0.72248,0.0001,24.97579]
[1776187464645,46.65,74942.28,0.1,0.72216,0.0001,24.98849]
[1776187469680,46.65,74943.32,0.1,0.72227,0.0001,24.98432]
[1776187474716,46.65,74942.56,0.1,0.72221,0.0001,24.98401]
[1776187477738,46.65,74928.79,0.1,0.72088,0.0001,25.03755]
[1776187478745,46.65,74923.38,0.1,0.72036,0.0001,25.05846]
[1776187482864,46.65,74917.09,0.1,0.71976,0.0001,25.0824]
[1776187484878,46.65,74912.95,0.1,0.71936,0.0001,25.09863]
[1776187485885,46.65,74904.72,0.1,0.71855,0.0001,25.13046]
[1776187490919,46.65,74904.07,0.1,0.71848,0.0001,25.1333]
[1776187497969,46.66,74899.96,0.1,0.71807,0.0001,25.14948]
[1776187503004,46.66,74899.3,0.1,0.71801,0.0001,25.15224]
[1776187508049,46.66,74899.92,0.1,0.71806,0.0001,25.15008]
[1776187513085,46.66,74899.92,0.1,0.71806,0.0001,25.15031]
[1776187517113,46.66,74892.18,0.1,0.7173,0.0001,25.18018]
[1776187519127,46.66,74880.63,0.1,0.71617,0.0001,25.22434]
[1776187521140,46.66,74886.68,0.1,0.71676,0.0001,25.2012]
[1776187526176,46.66,74886.55,0.1,0.71675,0.0001,25.2017]
[1776187528189,46.66,74893.58,0.1,0.71743,0.0001,25.17481]
[1776187530204,46.66,74900.23,0.1,0.71808,0.0001,25.14936]
[1776187531211,46.66,74904.88,0.1,0.71855,0.0001,25.12838]
[1776187532218,46.66,74910.61,0.1,0.7191,0.0001,25.10638]
[1776187534231,46.66,74914.24,0.1,0.71946,0.0001,25.0921]
[1776187536246,46.66,74910.9,0.1,0.71914,0.0001,25.10475]
[1776187540274,46.66,74902.75,0.1,0.71834,0.0001,25.13654]
[1776187541281,46.66,74898.81,0.1,0.71796,0.0001,25.15175]
[1776187543295,46.66,74904.94,0.1,0.71855,0.0001,25.12832]
[1776187545309,46.66,74910.41,0.1,0.71908,0.0001,25.1074]
[1776187548331,46.66,74913.79,0.1,0.71941,0.0001,25.09394]
[1776187550346,46.66,74899.45,0.1,0.71802,0.0001,25.14916]
[1776187551353,46.66,74894.82,0.1,0.71757,0.0001,25.16704]
[1776187552360,46.66,74889.91,0.1,0.71709,0.0001,25.18591]
[1776187555381,46.66,74890.46,0.1,0.71714,0.0001,25.18389]
[1776187560416,46.66,74887.33,0.1,0.71683,0.0001,25.19598]
[1776187564444,46.66,74881.38,0.1,0.71625,0.0001,25.21876]
[1776187565463,46.66,74870.03,0.1,0.71514,0.0001,25.26197]
[1776187566461,46.66,74860.52,0.1,0.71421,0.0001,25.29801]
[1776187567468,46.66,74858.8,0.1,0.71405,0.0001,25.30446]
[1776187569482,46.66,74860.41,0.1,0.71421,0.0001,25.29819]
[1776187573510,46.66,74855.04,0.1,0.71369,0.0001,25.31804]
[1776187578545,46.66,74857.32,0.1,0.71393,0.0001,25.30887]
[1776187582952,46.66,74854.01,0.1,0.71361,0.0001,25.32132]
[1776187583019,46.66,74852.24,0.1,0.71343,0.0001,25.32802]
[1776187588616,46.66,74856.71,0.1,0.71387,0.0001,25.31117]
[1776187590856,46.66,74857.67,0.1,0.71396,0.0001,25.30757]
[1776187590948,46.66,74857.27,0.1,0.71392,0.0001,25.30911]
[1776187596672,46.66,74861.04,0.1,0.71431,0.0001,25.29179]
[1776187601707,46.65,74860.08,0.1,0.71422,0.0001,25.29504]
[1776187605735,46.65,74844.8,0.1,0.71273,0.0001,25.35236]
[1776187606742,46.65,74845.67,0.1,0.71282,0.0001,25.34895]
[1776187609207,46.65,74844.93,0.1,0.71275,0.0001,25.3516]
[1776187609249,46.65,74847.7,0.1,0.71302,0.0001,25.34126]
[1776187611776,46.65,74843.88,0.1,0.71264,0.0001,25.35595]
[1776187612784,46.65,74838.38,0.1,0.7121,0.0001,25.3767]
[1776187613989,46.65,74833.29,0.1,0.71159,0.0001,25.39585]
[1776187615106,46.65,74833.29,0.1,0.71159,0.0001,25.39585]
[1776187615184,46.65,74836.14,0.1,0.71187,0.0001,25.38522]
[1776187619832,46.66,74830.98,0.1,0.71136,0.0001,25.40481]
[1776187624867,46.66,74832.55,0.1,0.71151,0.0001,25.39915]
[1776187629903,46.66,74831.04,0.1,0.71136,0.0001,25.40497]
[1776187634938,46.66,74829.18,0.1,0.71117,0.0001,25.41207]
[1776187638966,46.66,74833.95,0.1,0.71164,0.0001,25.39436]
[1776187644006,46.66,74835.54,0.1,0.71179,0.0001,25.3887]
[1776187649041,46.66,74836.58,0.1,0.71188,0.0001,25.38511]
[1776187651362,46.66,74836.72,0.1,0.71189,0.0001,25.38464]
[1776187651055,46.66,74803.31,0.1,0.70861,0.0001,25.50595]
[1776187651520,46.66,74803.31,0.1,0.70861,0.0001,25.50595]
[1776187651838,46.66,74803.31,0.1,0.70861,0.0001,25.50595]
[1776187652062,46.66,74784.68,0.1,0.70677,0.0001,25.57451]
[1776187652856,46.66,74784.68,0.1,0.70677,0.0001,25.57451]
[1776187653075,46.66,74777.23,0.1,0.70603,0.0001,25.6018]
[1776187653648,46.66,74777.23,0.1,0.70603,0.0001,25.6018]
[1776187654330,46.66,74777.23,0.1,0.70603,0.0001,25.6018]
[1776187654080,46.66,74772.15,0.1,0.70552,0.0001,25.62042]
[1776187654489,46.66,74772.15,0.1,0.70552,0.0001,25.62042]
[1776187654897,46.66,74772.15,0.1,0.70552,0.0001,25.62042]
[1776187655144,46.66,74772.15,0.1,0.70552,0.0001,25.62042]
[1776187655234,46.66,74772.15,0.1,0.70552,0.0001,25.62042]
[1776187655325,46.66,74772.15,0.1,0.70552,0.0001,25.62042]
[1776187655335,46.67,74770.81,0.1,0.70539,0.0001,25.62535]
[1776187655486,46.67,74770.81,0.1,0.70539,0.0001,25.62535]
[1776187655572,46.67,74770.81,0.1,0.70539,0.0001,25.62535]
[1776187655700,46.67,74770.81,0.1,0.70539,0.0001,25.62535]
[1776187656097,46.67,74770.17,0.1,0.70533,0.0001,25.62771]
[1776187660124,46.67,74774.27,0.1,0.70573,0.0001,25.6129]
[1776187662349,46.67,74774.14,0.1,0.70571,0.0001,25.61342]
[1776187663145,46.67,74775.51,0.1,0.70585,0.0001,25.60851]
[1776187663977,46.67,74775.51,0.1,0.70585,0.0001,25.60851]
[1776187664031,46.67,74775.51,0.1,0.70585,0.0001,25.60851]
[1776187664149,46.67,74775.51,0.1,0.70585,0.0001,25.60851]
[1776187664343,46.67,74775.51,0.1,0.70585,0.0001,25.60851]
[1776187665161,46.67,74784.06,0.1,0.7067,0.0001,25.57727]
[1776187667175,46.67,74780.09,0.1,0.7063,0.0001,25.59174]
[1776187671203,46.66,74776.17,0.1,0.70592,0.0001,25.60568]
[1776187676238,46.67,74774.3,0.1,0.70573,0.0001,25.61277]
[1776187681273,46.67,74770.74,0.1,0.70537,0.0001,25.62599]
[1776187686308,46.67,74761.19,0.1,0.70442,0.0001,25.6609]
[1776187691343,46.67,74755.09,0.1,0.70381,0.0001,25.683]
[1776187696377,46.67,74754.89,0.1,0.70379,0.0001,25.68363]
[1776187698337,46.67,74755.39,0.1,0.70384,0.0001,25.6818]
[1776187698584,46.67,74755.68,0.1,0.70387,0.0001,25.68073]
[1776187702419,46.67,74762.4,0.1,0.70454,0.0001,25.65628]
[1776187704434,46.67,74768.51,0.1,0.70515,0.0001,25.63407]
[1776187709469,46.67,74767.73,0.1,0.70507,0.0001,25.63703]
[1776187714504,46.67,74767.7,0.1,0.70508,0.0001,25.63414]
[1776187719538,46.67,74766.82,0.1,0.70499,0.0001,25.63747]
[1776187724938,46.67,74768.7,0.1,0.70518,0.0001,25.63071]
[1776187730615,46.67,74770.15,0.1,0.70532,0.0001,25.62562]
[1776187735650,46.67,74770.28,0.1,0.70532,0.0001,25.62535]
[1776187740685,46.67,74770.81,0.1,0.70537,0.0001,25.62358]
[1776187745722,46.68,74767.17,0.1,0.70501,0.0001,25.63699]
[1776187750756,46.68,74767.13,0.1,0.705,0.0001,25.63725]
[1776187755792,46.68,74765.83,0.1,0.70487,0.0001,25.64208]
[1776187760827,46.68,74765.85,0.1,0.70487,0.0001,25.64209]
[1776187762337,46.68,74765.85,0.1,0.70487,0.0001,25.64209]
[1776187762431,46.68,74765.52,0.1,0.70483,0.0001,25.64331]
[1776187763216,46.68,74765.52,0.1,0.70483,0.0001,25.64331]
[1776187763236,46.68,74765.52,0.1,0.70483,0.0001,25.64332]
[1776187765296,46.68,74761.7,0.1,0.70445,0.0001,25.65723]
[1776187771904,46.68,74758.62,0.1,0.70416,0.0001,25.66524]
[1776187775931,46.68,74752.25,0.1,0.70353,0.0001,25.68823]
[1776187785919,46.68,74752.33,0.1,0.70354,0.0001,25.68778]
[1776187785976,46.68,74752.33,0.1,0.70354,0.0001,25.68778]
[1776187786348,46.68,74752.33,0.1,0.70354,0.0001,25.68778]
[1776187786388,46.67,74752.33,0.1,0.70355,0.0001,25.68755]
[1776187786669,46.67,74752.33,0.1,0.70355,0.0001,25.68755]
[1776187787135,46.67,74752.33,0.1,0.70355,0.0001,25.68755]
[1776187787298,46.67,74752.33,0.1,0.70355,0.0001,25.68755]
[1776187787338,46.67,74704.61,0.1,0.69877,0.0001,25.85833]
[1776187788021,46.67,74704.61,0.1,0.69877,0.0001,25.85833]
[1776187788335,46.67,74704.61,0.1,0.69877,0.0001,25.85833]
[1776187788436,46.67,74699.0,0.1,0.69821,0.0001,25.87797]
[1776187789150,46.67,74699.0,0.1,0.69821,0.0001,25.87797]
[1776187790074,46.67,74697.66,0.1,0.69808,0.0001,25.88249]
[1776187790321,46.67,74697.66,0.1,0.69808,0.0001,25.88249]
[1776187790474,46.67,74697.66,0.1,0.69808,0.0001,25.88249]
[1776187791062,46.67,74697.09,0.1,0.69804,0.0001,25.8841]
[1776187792188,46.67,74697.09,0.1,0.69804,0.0001,25.8841]
[1776187792226,46.67,74692.42,0.1,0.69757,0.0001,25.90038]
[1776187793078,46.67,74684.9,0.1,0.69681,0.0001,25.92679]
[1776187796100,46.66,74681.56,0.1,0.69648,0.0001,25.9383]
[1776187801135,46.66,74675.72,0.1,0.6959,0.0001,25.95836]
[1776187802142,46.66,74668.34,0.1,0.69515,0.0001,25.9842]
[1776187803149,46.66,74656.63,0.1,0.69397,0.0001,26.02495]
[1776187804156,46.66,74655.02,0.1,0.6938,0.0001,26.03056]
[1776187805165,46.66,74661.08,0.1,0.69441,0.0001,26.00958]
[1776187810197,46.67,74658.51,0.1,0.69415,0.0001,26.01875]
[1776187815232,46.67,74659.05,0.1,0.6942,0.0001,26.01711]
[1776187817876,46.67,74661.48,0.1,0.69444,0.0001,26.00877]
[1776187818255,46.67,74666.53,0.1,0.69495,0.0001,25.99125]
[1776187820269,46.67,74671.42,0.1,0.69545,0.0001,25.97416]
[1776187821283,46.67,74667.57,0.1,0.69506,0.0001,25.98748]
[1776187822285,46.67,74659.71,0.1,0.69426,0.0001,26.01487]
[1776187824298,46.67,74655.25,0.1,0.69381,0.0001,26.03042]
[1776187824747,46.67,74655.25,0.1,0.69381,0.0001,26.03042]
[1776187829334,46.67,74650.09,0.1,0.69328,0.0001,26.04843]
[1776187831978,46.67,74648.85,0.1,0.69317,0.0001,26.04966]
[1776187832148,46.67,74648.85,0.1,0.69317,0.0001,26.04966]
[1776187832342,46.67,74648.85,0.1,0.69317,0.0001,26.04966]
[1776187832355,46.67,74643.4,0.1,0.69261,0.0001,26.06845]
[1776187832594,46.67,74643.4,0.1,0.69261,0.0001,26.06845]
[1776187833777,46.67,74642.24,0.1,0.6925,0.0001,26.07244]
[1776187839405,46.67,74639.77,0.1,0.69225,0.0001,26.08087]
[1776187842123,46.67,74639.31,0.1,0.6922,0.0001,26.08242]
[1776187842399,46.67,74639.31,0.1,0.6922,0.0001,26.08242]
[1776187842427,46.67,74628.59,0.1,0.69111,0.0001,26.11912]
[1776187843434,46.67,74624.73,0.1,0.69072,0.0001,26.13225]
[1776187845448,46.67,74630.7,0.1,0.69133,0.0001,26.11173]
[1776187847462,46.67,74633.56,0.1,0.69162,0.0001,26.10187]
[1776187852498,46.67,74629.82,0.1,0.69125,0.0001,26.11454]
[1776187853099,46.67,74629.82,0.1,0.69125,0.0001,26.11454]
[1776187857532,46.66,74622.2,0.1,0.69048,0.0001,26.1403]
[1776187857947,46.66,74622.2,0.1,0.69048,0.0001,26.1403]
[1776187862106,46.66,74622.62,0.1,0.69053,0.0001,26.13863]
[1776187862568,46.66,74630.12,0.1,0.69129,0.0001,26.11297]
[1776187867603,46.66,74627.27,0.1,0.69101,0.0001,26.12254]
[1776187872638,46.66,74630.99,0.1,0.69139,0.0001,26.10959]
[1776187874652,46.66,74625.56,0.1,0.69084,0.0001,26.12807]
[1776187879687,46.66,74626.63,0.1,0.69096,0.0001,26.12419]
[1776187884723,46.65,74626.89,0.1,0.69099,0.0001,26.1231]
[1776187887744,46.65,74631.24,0.1,0.69143,0.0001,26.10811]
[1776187893786,46.65,74634.4,0.1,0.69177,0.0001,26.09407]
[1776187897814,46.65,74648.57,0.1,0.69322,0.0001,26.04526]
[1776187898821,46.65,74650.4,0.1,0.6934,0.0001,26.03897]
[1776187901444,46.65,74650.2,0.1,0.69338,0.0001,26.03971]
[1776187901529,46.65,74650.75,0.1,0.69343,0.0001,26.03785]
[1776187901842,46.65,74658.59,0.1,0.69423,0.0001,26.0107]
[1776187902849,46.65,74663.98,0.1,0.69477,0.0001,25.99202]
[1776187903855,46.65,74668.63,0.1,0.69525,0.0001,25.97573]
[1776187907042,46.65,74670.84,0.1,0.69548,0.0001,25.96786]
[1776187907205,46.65,74670.84,0.1,0.69548,0.0001,25.96786]
[1776187907559,46.65,74670.84,0.1,0.69548,0.0001,25.96786]
[1776187907291,46.65,74677.04,0.1,0.6961,0.0001,25.94612]
[1776187907914,46.65,74677.04,0.1,0.6961,0.0001,25.94612]
[1776187907930,46.65,74684.18,0.1,0.69683,0.0001,25.92103]
[1776187910740,46.65,74685.49,0.1,0.69696,0.0001,25.91637]
[1776187910910,46.65,74686.06,0.1,0.69702,0.0001,25.91434]
[1776187913931,46.65,74691.55,0.1,0.69757,0.0001,25.89497]
[1776187916618,46.65,74694.81,0.1,0.6979,0.0001,25.88344]
[1776187915955,46.65,74691.09,0.1,0.69753,0.0001,25.89656]
[1776187916961,46.65,74686.18,0.1,0.69703,0.0001,25.91383]
[1776187921001,46.65,74695.66,0.1,0.69799,0.0001,25.88033]
[1776187926035,46.65,74697.73,0.1,0.6982,0.0001,25.87306]
[1776187929056,46.65,74705.39,0.1,0.69898,0.0001,25.8456]
[1776187933133,46.64,74707.67,0.1,0.69922,0.0001,25.83703]
[1776187933176,46.64,74715.94,0.1,0.70005,0.0001,25.80747]
[1776187934090,46.64,74721.89,0.1,0.70065,0.0001,25.78611]
[1776187935098,46.64,74713.02,0.1,0.69976,0.0001,25.81775]
[1776187936221,46.64,74701.04,0.1,0.69857,0.0001,25.86006]
[1776187937112,46.64,74701.29,0.1,0.69859,0.0001,25.85901]
[1776187938957,46.64,74701.29,0.1,0.69859,0.0001,25.85901]
[1776187939299,46.64,74701.29,0.1,0.69859,0.0001,25.85901]
[1776187939431,46.64,74701.29,0.1,0.69859,0.0001,25.85901]
[1776187939445,46.64,74701.38,0.1,0.69861,0.0001,25.85836]
[1776187941139,46.63,74707.43,0.1,0.69923,0.0001,25.83658]
[1776187943154,46.63,74703.01,0.1,0.69879,0.0001,25.85197]
[1776187946860,46.63,74702.94,0.1,0.6988,0.0001,25.85175]
[1776187947182,46.63,74703.09,0.1,0.69882,0.0001,25.85106]
[1776187948192,46.63,74696.95,0.1,0.6982,0.0001,25.87264]
[1776187949610,46.63,74684.82,0.1,0.69698,0.0001,25.91543]
[1776187950203,46.63,74683.16,0.1,0.69681,0.0001,25.92125]
[1776187954231,46.63,74692.86,0.1,0.69781,0.0001,25.88389]
[1776187957253,46.63,74696.97,0.1,0.69822,0.0001,25.86942]
[1776187962288,46.63,74697.83,0.1,0.6983,0.0001,25.86651]
[1776187964302,46.63,74691.76,0.1,0.69769,0.0001,25.88801]
[1776187965310,46.63,74686.32,0.1,0.69714,0.0001,25.90718]
[1776187970343,46.63,74683.84,0.1,0.6969,0.0001,25.91578]
[1776187975380,46.63,74684.54,0.1,0.69697,0.0001,25.91319]
[1776187980415,46.62,74683.96,0.1,0.69691,0.0001,25.91509]
[1776187981430,46.62,74675.56,0.1,0.69607,0.0001,25.94453]
[1776187982430,46.62,74668.52,0.1,0.69536,0.0001,25.96908]
[1776187984449,46.62,74663.0,0.1,0.6948,0.0001,25.98816]
[1776187987465,46.62,74659.35,0.1,0.69444,0.0001,26.00054]
[1776187989480,46.62,74654.99,0.1,0.69399,0.0001,26.01582]
[1776187996531,46.62,74652.78,0.1,0.69376,0.0001,26.02388]
[1776187998547,46.62,74636.29,0.1,0.69208,0.0001,26.08087]
[1776187999058,46.62,74636.29,0.1,0.69208,0.0001,26.08087]
[1776187999334,46.62,74636.29,0.1,0.69208,0.0001,26.08087]
[1776187999553,46.62,74627.34,0.1,0.69117,0.0001,26.11155]
[1776188000560,46.62,74612.5,0.1,0.68966,0.0001,26.1621]
[1776188001131,46.62,74612.5,0.1,0.68966,0.0001,26.1621]
[1776188001225,46.62,74612.5,0.1,0.68966,0.0001,26.1621]
[1776188001272,46.62,74612.5,0.1,0.68966,0.0001,26.1621]
[1776188001567,46.62,74604.69,0.1,0.68886,0.0001,26.18849]
[1776188002218,46.62,74604.69,0.1,0.68886,0.0001,26.18849]
[1776188002574,46.62,74602.97,0.1,0.68869,0.0001,26.19421]
[1776188003581,46.62,74586.63,0.1,0.68702,0.0001,26.2491]
[1776188004696,46.62,74586.63,0.1,0.68702,0.0001,26.2491]
[1776188004733,46.62,74586.63,0.1,0.68702,0.0001,26.2491]
[1776188004741,46.62,74573.93,0.1,0.68571,0.0001,26.29154]
[1776188004839,46.62,74573.93,0.1,0.68571,0.0001,26.29154]
[1776188005099,46.62,74573.93,0.1,0.68571,0.0001,26.29154]
[1776188005132,46.62,74573.93,0.1,0.68571,0.0001,26.29154]
[1776188005170,46.62,74573.93,0.1,0.68571,0.0001,26.29154]
[1776188005355,46.62,74573.93,0.1,0.68571,0.0001,26.29154]
[1776188005597,46.62,74559.85,0.1,0.68426,0.0001,26.33823]
[1776188006018,46.62,74559.85,0.1,0.68426,0.0001,26.33823]
[1776188006316,46.62,74559.85,0.1,0.68426,0.0001,26.33823]
[1776188006675,46.62,74543.97,0.1,0.68263,0.0001,26.39043]
[1776188007192,46.62,74543.97,0.1,0.68263,0.0001,26.39043]
[1776188007611,46.62,74542.05,0.1,0.68243,0.0001,26.39678]
[1776188008153,46.62,74542.05,0.1,0.68243,0.0001,26.39678]
[1776188008618,46.62,74553.8,0.1,0.68364,0.0001,26.3582]
[1776188009635,46.62,74562.29,0.1,0.68452,0.0001,26.33009]
[1776188010639,46.62,74571.22,0.1,0.68544,0.0001,26.30042]
[1776188011645,46.62,74576.61,0.1,0.68601,0.0001,26.27938]
[1776188013383,46.62,74576.75,0.1,0.68602,0.0001,26.2789]
[1776188015674,46.62,74572.73,0.1,0.68562,0.0001,26.29195]
[1776188020709,46.62,74570.51,0.1,0.68539,0.0001,26.29927]
[1776188022723,46.62,74576.19,0.1,0.68598,0.0001,26.28033]
[1776188023730,46.62,74580.13,0.1,0.68638,0.0001,26.26718]
[1776188023858,46.62,74580.13,0.1,0.68638,0.0001,26.26718]
[1776188024737,46.62,74582.56,0.1,0.68663,0.0001,26.25907]
[1776188026751,46.61,74587.59,0.1,0.68715,0.0001,26.24193]
[1776188031787,46.61,74588.3,0.1,0.68723,0.0001,26.23938]
[1776188034811,46.61,74593.63,0.1,0.68777,0.0001,26.22158]
[1776188037831,46.61,74599.75,0.1,0.68841,0.0001,26.20068]
[1776188042868,46.61,74596.31,0.1,0.68807,0.0001,26.21182]
[1776188044882,46.61,74589.87,0.1,0.68741,0.0001,26.23357]
[1776188047783,46.61,74590.86,0.1,0.68751,0.0001,26.23027]
[1776188047904,46.61,74579.55,0.1,0.68635,0.0001,26.26824]
[1776188048911,46.61,74564.16,0.1,0.68476,0.0001,26.31951]
[1776188049912,46.61,74564.16,0.1,0.68476,0.0001,26.31951]
[1776188050362,46.61,74564.16,0.1,0.68476,0.0001,26.31951]
[1776188050595,46.61,74564.16,0.1,0.68476,0.0001,26.31951]
[1776188050635,46.61,74564.16,0.1,0.68476,0.0001,26.31951]
[1776188050807,46.61,74564.16,0.1,0.68476,0.0001,26.31951]
[1776188050674,46.61,74559.4,0.1,0.68427,0.0001,26.33542]
[1776188050837,46.61,74559.4,0.1,0.68427,0.0001,26.33542]
[1776188050925,46.61,74554.63,0.1,0.68378,0.0001,26.35117]
[1776188051932,46.61,74550.12,0.1,0.68331,0.0001,26.36615]
[1776188052939,46.61,74540.22,0.1,0.68228,0.0001,26.39873]
[1776188055505,46.61,74538.76,0.1,0.68213,0.0001,26.4036]
[1776188055537,46.61,74538.76,0.1,0.68213,0.0001,26.4036]
[1776188055606,46.62,74538.59,0.1,0.68211,0.0001,26.40427]
[1776188056489,46.62,74534.48,0.1,0.68168,0.0001,26.41775]
[1776188056968,46.62,74530.48,0.1,0.68127,0.0001,26.43078]
[1776188058693,46.62,74530.48,0.1,0.68127,0.0001,26.43078]
[1776188058760,46.62,74530.48,0.1,0.68127,0.0001,26.43078]
[1776188058882,46.62,74530.48,0.1,0.68127,0.0001,26.43078]
[1776188058726,46.62,74530.28,0.1,0.68124,0.0001,26.4315]
[1776188059039,46.62,74530.28,0.1,0.68124,0.0001,26.4315]
[1776188059928,46.62,74511.72,0.1,0.67932,0.0001,26.49159]
[1776188060500,46.62,74511.72,0.1,0.67932,0.0001,26.49159]
[1776188060532,46.62,74478.29,0.1,0.67585,0.0001,26.59827]
[1776188061076,46.62,74478.29,0.1,0.67585,0.0001,26.59827]
[1776188061142,46.62,74478.29,0.1,0.67585,0.0001,26.59827]
[1776188061833,46.62,74478.29,0.1,0.67585,0.0001,26.59827]
[1776188061169,46.62,74472.12,0.1,0.6752,0.0001,26.61777]
[1776188062820,46.62,74472.12,0.1,0.6752,0.0001,26.61777]
[1776188062028,46.62,74484.56,0.1,0.6765,0.0001,26.57846]
[1776188062960,46.62,74484.56,0.1,0.6765,0.0001,26.57846]
[1776188063403,46.62,74484.56,0.1,0.6765,0.0001,26.57846]
[1776188063578,46.62,74484.56,0.1,0.6765,0.0001,26.57846]
[1776188063663,46.61,74493.73,0.1,0.67746,0.0001,26.54906]
[1776188065798,46.61,74493.91,0.1,0.67748,0.0001,26.54849]
[1776188065870,46.61,74496.4,0.1,0.67774,0.0001,26.54047]
[1776188066093,46.61,74496.4,0.1,0.67774,0.0001,26.54047]
[1776188066391,46.61,74496.4,0.1,0.67774,0.0001,26.54047]
[1776188066770,46.61,74496.4,0.1,0.67774,0.0001,26.54047]
[1776188066557,46.61,74490.35,0.1,0.67711,0.0001,26.55963]
[1776188066943,46.61,74490.35,0.1,0.67711,0.0001,26.55963]
[1776188067116,46.61,74490.35,0.1,0.67711,0.0001,26.55963]
[1776188067205,46.61,74470.01,0.1,0.67499,0.0001,26.62406]
[1776188068068,46.62,74455.64,0.1,0.67348,0.0001,26.66924]
[1776188069780,46.62,74455.64,0.1,0.67348,0.0001,26.66924]
[1776188069752,46.62,74440.12,0.1,0.67186,0.0001,26.71754]
[1776188070082,46.62,74429.46,0.1,0.67074,0.0001,26.75046]
[1776188071404,46.62,74429.46,0.1,0.67074,0.0001,26.75046]
[1776188073454,46.62,74426.04,0.1,0.67039,0.00011,26.758]
[1776188075446,46.62,74422.52,0.1,0.67002,0.00011,26.76884]
[1776188075675,46.62,74422.52,0.1,0.67002,0.00011,26.76884]
[1776188075776,46.62,74417.66,0.1,0.6695,0.00011,26.78371]
[1776188076588,46.62,74417.66,0.1,0.6695,0.00011,26.78371]
[1776188076833,46.62,74417.66,0.1,0.6695,0.00011,26.78371]
[1776188076643,46.62,74413.04,0.1,0.66902,0.00011,26.79779]
[1776188077840,46.62,74413.04,0.1,0.66902,0.00011,26.79779]
[1776188078476,46.62,74412.32,0.1,0.66894,0.00011,26.79998]
[1776188078644,46.62,74405.6,0.1,0.66823,0.00011,26.82036]
[1776188079423,46.62,74405.6,0.1,0.66823,0.00011,26.82036]
[1776188079455,46.62,74405.6,0.1,0.66823,0.00011,26.82036]
[1776188079504,46.62,74405.6,0.1,0.66823,0.00011,26.82036]
[1776188079622,46.62,74401.38,0.1,0.66779,0.00011,26.8331]
[1776188080179,46.62,74401.38,0.1,0.66779,0.00011,26.8331]
[1776188080471,46.62,74401.38,0.1,0.66779,0.00011,26.8331]
[1776188080679,46.62,74401.38,0.1,0.66779,0.00011,26.8331]
[1776188080707,46.62,74384.14,0.1,0.66597,0.00011,26.88483]
[1776188081153,46.62,74384.14,0.1,0.66597,0.00011,26.88483]
[1776188081528,46.62,74384.14,0.1,0.66597,0.00011,26.88483]
[1776188081624,46.62,74384.14,0.1,0.66597,0.00011,26.88483]
[1776188081697,46.62,74381.33,0.1,0.66568,0.00011,26.89314]
[1776188083683,46.62,74378.48,0.1,0.66537,0.00011,26.90168]
[1776188083732,46.62,74377.51,0.1,0.66527,0.00011,26.90448]
[1776188084192,46.62,74384.79,0.1,0.66605,0.00011,26.8827]
[1776188085049,46.62,74384.79,0.1,0.66605,0.00011,26.8827]
[1776188085399,46.62,74384.79,0.1,0.66605,0.00011,26.8827]
[1776188085492,46.62,74398.99,0.1,0.66755,0.00011,26.84001]
[1776188086207,46.62,74405.94,0.1,0.66828,0.00011,26.81899]
[1776188087442,46.62,74405.94,0.1,0.66828,0.00011,26.81899]
[1776188087464,46.62,74390.04,0.1,0.6666,0.00011,26.86687]
[1776188088221,46.61,74388.81,0.1,0.66648,0.00011,26.8705]
[1776188090524,46.61,74387.29,0.1,0.66632,0.00011,26.87499]
[1776188090688,46.61,74387.29,0.1,0.66632,0.00011,26.87499]
[1776188090839,46.61,74387.29,0.1,0.66632,0.00011,26.87499]
[1776188090701,46.61,74385.61,0.1,0.66614,0.00011,26.87995]
[1776188091019,46.61,74385.61,0.1,0.66614,0.00011,26.87995]
[1776188091107,46.61,74385.61,0.1,0.66614,0.00011,26.87995]
[1776188092249,46.61,74380.36,0.1,0.66559,0.00011,26.89548]
[1776188095524,46.61,74380.0,0.1,0.66556,0.00011,26.8964]
[1776188096277,46.61,74390.36,0.1,0.66666,0.00011,26.86529]
[1776188098332,46.61,74391.66,0.1,0.6668,0.00011,26.86134]
[1776188100438,46.61,74391.8,0.1,0.66681,0.00011,26.86083]
[1776188104289,46.61,74386.59,0.1,0.66627,0.00011,26.87624]
[1776188104340,46.6,74373.16,0.1,0.66485,0.00011,26.9162]
[1776188105198,46.6,74373.16,0.1,0.66485,0.00011,26.9162]
[1776188105457,46.6,74373.16,0.1,0.66485,0.00011,26.9162]
[1776188105548,46.6,74360.55,0.1,0.66352,0.00011,26.95349]
[1776188106352,46.61,74347.74,0.1,0.66215,0.00011,26.99116]
[1776188107359,46.62,74345.67,0.1,0.6619,0.00011,26.99816]
[1776188108791,46.62,74345.67,0.1,0.6619,0.00011,26.99816]
[1776188109429,46.61,74346.16,0.1,0.66196,0.00011,26.99642]
[1776188109701,46.61,74346.16,0.1,0.66196,0.00011,26.99642]
[1776188109843,46.61,74338.88,0.1,0.66119,0.00011,27.01767]
[1776188109986,46.61,74338.88,0.1,0.66119,0.00011,27.01767]
[1776188110278,46.61,74338.88,0.1,0.66119,0.00011,27.01767]
[1776188110498,46.61,74338.88,0.1,0.66119,0.00011,27.01767]
[1776188110537,46.62,74327.13,0.1,0.65993,0.00011,27.05169]
[1776188111149,46.62,74327.13,0.1,0.65993,0.00011,27.05169]
[1776188111829,46.62,74327.13,0.1,0.65993,0.00011,27.05169]
[1776188111392,46.62,74322.46,0.1,0.65943,0.00011,27.06514]
[1776188112302,46.62,74322.46,0.1,0.65943,0.00011,27.06514]
[1776188113020,46.62,74320.75,0.1,0.65925,0.00011,27.07008]
[1776188113426,46.62,74320.75,0.1,0.65925,0.00011,27.07008]
[1776188113817,46.62,74320.75,0.1,0.65925,0.00011,27.07008]
[1776188113525,46.62,74316.47,0.1,0.65879,0.00011,27.08235]
[1776188114124,46.62,74316.47,0.1,0.65879,0.00011,27.08235]
[1776188114158,46.62,74316.47,0.1,0.65879,0.00011,27.08235]
[1776188114426,46.62,74318.89,0.1,0.65905,0.00011,27.07544]
[1776188115119,46.62,74318.89,0.1,0.65905,0.00011,27.07544]
[1776188115432,46.62,74334.18,0.1,0.66067,0.00011,27.03171]
[1776188116444,46.62,74328.49,0.1,0.66006,0.00011,27.04818]
[1776188117462,46.62,74323.93,0.1,0.65958,0.00011,27.06133]
[1776188118179,46.62,74323.93,0.1,0.65958,0.00011,27.06133]
[1776188120904,46.62,74321.41,0.1,0.65931,0.00011,27.06865]
[1776188121733,46.62,74321.41,0.1,0.65931,0.00011,27.06865]
[1776188121823,46.62,74329.44,0.1,0.66016,0.00011,27.04561]
[1776188122102,46.62,74329.44,0.1,0.66016,0.00011,27.04561]
[1776188122492,46.62,74347.61,0.1,0.66209,0.00011,26.99302]
[1776188123511,46.62,74359.42,0.1,0.66334,0.00011,26.95843]
[1776188124132,46.62,74359.42,0.1,0.66334,0.00011,26.95843]
[1776188124510,46.62,74355.98,0.1,0.66298,0.00011,26.96852]
[1776188128539,46.62,74364.08,0.1,0.66384,0.00011,26.94455]
[1776188130553,46.62,74368.63,0.1,0.66433,0.00011,26.9309]
[1776188132013,46.62,74366.34,0.1,0.66411,0.00011,26.93455]
[1776188132093,46.62,74366.34,0.1,0.66411,0.00011,26.93455]
[1776188132567,46.62,74368.34,0.1,0.66432,0.00011,26.92854]
[1776188133209,46.62,74368.34,0.1,0.66432,0.00011,26.92854]
[1776188133575,46.62,74366.93,0.1,0.66417,0.00011,26.93261]
[1776188136553,46.61,74367.7,0.1,0.66426,0.00011,26.93014]
[1776188136595,46.61,74366.97,0.1,0.66419,0.00011,26.9322]
[1776188137610,46.61,74360.95,0.1,0.66355,0.00011,26.94985]
[1776188138614,46.61,74353.44,0.1,0.66276,0.00011,26.97191]
[1776188139190,46.61,74353.44,0.1,0.66276,0.00011,26.97191]
[1776188139622,46.61,74350.42,0.1,0.66244,0.00011,26.98074]
[1776188140888,46.61,74358.92,0.1,0.66334,0.00011,26.95569]
[1776188141636,46.61,74352.52,0.1,0.66266,0.00011,26.97442]
[1776188143650,46.61,74348.44,0.1,0.66223,0.00011,26.98633]
[1776188145650,46.61,74346.56,0.1,0.66203,0.00011,26.99179]
[1776188145676,46.61,74337.01,0.1,0.66102,0.00011,27.01953]
[1776188145984,46.61,74337.01,0.1,0.66102,0.00011,27.01953]
[1776188146678,46.61,74318.65,0.1,0.65906,0.00011,27.07236]
[1776188146974,46.61,74318.65,0.1,0.65906,0.00011,27.07236]
[1776188147031,46.61,74318.65,0.1,0.65906,0.00011,27.07236]
[1776188147683,46.61,74317.04,0.1,0.65889,0.00011,27.07699]
[1776188148184,46.61,74317.04,0.1,0.65889,0.00011,27.07699]
[1776188148290,46.61,74317.04,0.1,0.65889,0.00011,27.07699]
[1776188148690,46.61,74315.38,0.1,0.65871,0.00011,27.08177]
[1776188149041,46.61,74315.38,0.1,0.65871,0.00011,27.08177]
[1776188149824,46.61,74315.38,0.1,0.65871,0.00011,27.08177]
[1776188150708,46.61,74320.41,0.1,0.65925,0.00011,27.06743]
[1776188152384,46.61,74320.29,0.1,0.65923,0.00011,27.06781]
[1776188156359,46.61,74318.49,0.1,0.65904,0.00011,27.0731]
[1776188157957,46.61,74324.18,0.1,0.65964,0.00011,27.05686]
[1776188161808,46.61,74326.47,0.1,0.65988,0.00011,27.05043]
[1776188161945,46.61,74326.47,0.1,0.65988,0.00011,27.05043]
[1776188162316,46.61,74325.99,0.1,0.65983,0.00011,27.05186]
[1776188162793,46.61,74335.9,0.1,0.66088,0.00011,27.02333]
[1776188164791,46.61,74337.6,0.1,0.66106,0.00011,27.01836]
[1776188164822,46.61,74344.57,0.1,0.66181,0.00011,26.99807]
[1776188165814,46.61,74351.66,0.1,0.66256,0.00011,26.97724]
[1776188166129,46.61,74351.66,0.1,0.66256,0.00011,26.97724]
[1776188166821,46.61,74355.86,0.1,0.66301,0.00011,26.9648]
[1776188168844,46.61,74339.99,0.1,0.66133,0.00011,27.01099]
[1776188169092,46.61,74339.99,0.1,0.66133,0.00011,27.01099]
[1776188169302,46.61,74339.99,0.1,0.66133,0.00011,27.01099]
[1776188169851,46.61,74318.26,0.1,0.65902,0.00011,27.0737]
[1776188170578,46.61,74318.26,0.1,0.65902,0.00011,27.0737]
[1776188170859,46.61,74311.02,0.1,0.65824,0.00011,27.09439]
[1776188171867,46.61,74302.3,0.1,0.65731,0.00011,27.11916]
[1776188172076,46.61,74302.3,0.1,0.65731,0.00011,27.11916]
[1776188174386,46.61,74304.17,0.1,0.65751,0.00011,27.11386]
[1776188177907,46.61,74316.71,0.1,0.65885,0.00011,27.0782]
[1776188179921,46.61,74319.55,0.1,0.65915,0.00011,27.07015]
[1776188184956,46.61,74309.75,0.1,0.6581,0.00011,27.0983]
[1776188185530,46.61,74309.75,0.1,0.6581,0.00011,27.0983]
[1776188185963,46.61,74322.98,0.1,0.65951,0.00011,27.06053]
[1776188186969,46.62,74330.42,0.1,0.6603,0.00011,27.03918]
[1776188192020,46.61,74329.82,0.1,0.66026,0.00011,27.03765]
[1776188195273,46.61,74332.75,0.1,0.66057,0.00011,27.02909]
[1776188195608,46.61,74332.75,0.1,0.66057,0.00011,27.02909]
[1776188195796,46.61,74332.75,0.1,0.66057,0.00011,27.02909]
[1776188196045,46.61,74350.6,0.1,0.66247,0.00011,26.97713]
[1776188197293,46.61,74352.92,0.1,0.66273,0.00011,26.97005]
[1776188199281,46.61,74353.02,0.1,0.66274,0.00011,26.96976]
[1776188201080,46.6,74342.5,0.1,0.66163,0.00011,27.00024]
[1776188203094,46.6,74340.95,0.1,0.66146,0.00011,27.00473]
[1776188207185,46.6,74341.3,0.1,0.6615,0.00011,27.00366]
[1776188207613,46.6,74341.3,0.1,0.6615,0.00011,27.00366]
[1776188208133,46.6,74326.73,0.1,0.65995,0.00011,27.04576]
[1776188209140,46.6,74331.99,0.1,0.66051,0.00011,27.03057]
[1776188210147,46.6,74331.57,0.1,0.66047,0.00011,27.03173]
[1776188212120,46.6,74331.64,0.1,0.66047,0.00011,27.03161]
[1776188212990,46.6,74331.64,0.1,0.66047,0.00011,27.03161]
[1776188213171,46.6,74342.0,0.1,0.66158,0.00011,27.00151]
[1776188214178,46.6,74351.27,0.1,0.66257,0.00011,26.97443]
[1776188215185,46.6,74357.54,0.1,0.66324,0.00011,26.9559]
[1776188217863,46.6,74359.68,0.1,0.66347,0.00011,26.94949]
[1776188217902,46.6,74362.8,0.1,0.6638,0.00011,26.9401]
[1776188218277,46.6,74362.8,0.1,0.6638,0.00011,26.9401]
[1776188218414,46.6,74362.8,0.1,0.6638,0.00011,26.9401]
[1776188219213,46.6,74374.12,0.1,0.66501,0.00011,26.9065]
[1776188221228,46.59,74369.96,0.1,0.66457,0.00011,26.91869]
[1776188222031,46.59,74369.96,0.1,0.66457,0.00011,26.91869]
[1776188225028,46.59,74367.81,0.1,0.66435,0.00011,26.92485]
[1776188225256,46.59,74378.01,0.1,0.66543,0.00011,26.89449]
[1776188226263,46.59,74386.89,0.1,0.66638,0.00011,26.86783]
[1776188227271,46.59,74391.38,0.1,0.66685,0.00011,26.85432]
[1776188228559,46.59,74391.38,0.1,0.66685,0.00011,26.85432]
[1776188228600,46.59,74396.11,0.1,0.66735,0.00011,26.84007]
[1776188229272,46.59,74396.11,0.1,0.66735,0.00011,26.84007]
[1776188229287,46.59,74401.45,0.1,0.66792,0.00011,26.82395]
[1776188230294,46.59,74407.89,0.1,0.66859,0.00011,26.80444]
[1776188232308,46.59,74403.87,0.1,0.66817,0.00011,26.81667]
[1776188235819,46.59,74407.84,0.1,0.66859,0.00011,26.80467]
[1776188238350,46.59,74413.66,0.1,0.6692,0.00011,26.78705]
[1776188239093,46.59,74413.66,0.1,0.6692,0.00011,26.78705]
[1776188239147,46.59,74413.66,0.1,0.6692,0.00011,26.78705]
[1776188239147,46.59,74413.66,0.1,0.6692,0.00011,26.78705]
[1776188239521,46.59,74413.66,0.1,0.6692,0.00011,26.78705]
[1776188239534,46.59,74418.74,0.1,0.66973,0.00011,26.77159]
[1776188240365,46.59,74418.74,0.1,0.66973,0.00011,26.77159]
[1776188240536,46.59,74418.74,0.1,0.66973,0.00011,26.77159]
[1776188240558,46.59,74418.74,0.1,0.66973,0.00011,26.77159]
[1776188240583,46.59,74418.74,0.1,0.66973,0.00011,26.77159]
[1776188240832,46.59,74418.74,0.1,0.66973,0.00011,26.77159]
[1776188240857,46.59,74428.03,0.1,0.67071,0.00011,26.74304]
[1776188241372,46.59,74434.38,0.1,0.67138,0.0001,26.72343]
[1776188242379,46.59,74429.2,0.1,0.67084,0.00011,26.73934]
[1776188246266,46.59,74429.31,0.1,0.67085,0.00011,26.73888]
[1776188246407,46.59,74437.45,0.1,0.67171,0.0001,26.71367]
[1776188247445,46.59,74437.45,0.1,0.67171,0.0001,26.71367]
[1776188247546,46.59,74434.16,0.1,0.67137,0.0001,26.72379]
[1776188250634,46.59,74431.68,0.1,0.67111,0.00011,26.73133]
[1776188250714,46.58,74431.67,0.1,0.67111,0.00011,26.73131]
[1776188253457,46.58,74436.87,0.1,0.67167,0.0001,26.7121]
[1776188258492,46.58,74435.99,0.1,0.67159,0.0001,26.71465]
[1776188259499,46.58,74442.84,0.1,0.67231,0.0001,26.69341]
[1776188264641,46.58,74445.87,0.1,0.67263,0.0001,26.68393]
[1776188264849,46.58,74439.46,0.1,0.67195,0.0001,26.7038]
[1776188265541,46.58,74445.15,0.1,0.67255,0.0001,26.68613]
[1776188268732,46.58,74447.64,0.1,0.67281,0.0001,26.67836]
[1776188274605,46.58,74448.37,0.1,0.67289,0.0001,26.67601]
[1776188279640,46.58,74449.66,0.1,0.67303,0.0001,26.67198]
[1776188280782,46.58,74449.66,0.1,0.67303,0.0001,26.67198]
[1776188281654,46.58,74463.62,0.1,0.67449,0.0001,26.62832]
[1776188282661,46.58,74458.98,0.1,0.674,0.0001,26.64291]
[1776188286582,46.58,74461.19,0.1,0.67423,0.0001,26.63605]
[1776188286885,46.58,74461.19,0.1,0.67423,0.0001,26.63605]
[1776188287007,46.58,74447.64,0.1,0.67281,0.0001,26.67839]
[1776188287506,46.58,74447.64,0.1,0.67281,0.0001,26.67839]
[1776188287703,46.58,74413.21,0.1,0.66919,0.00011,26.78451]
[1776188288708,46.58,74414.74,0.1,0.66935,0.00011,26.77988]
[1776188290880,46.58,74412.85,0.1,0.66915,0.00011,26.78568]
[1776188292375,46.58,74414.14,0.1,0.66928,0.00011,26.78183]
[1776188294050,46.58,74415.24,0.1,0.6694,0.00011,26.77852]
[1776188294383,46.58,74415.71,0.1,0.66945,0.00011,26.77712]
[1776188294751,46.58,74400.75,0.1,0.66787,0.00011,26.82259]
[1776188295758,46.58,74398.43,0.1,0.66762,0.00011,26.8296]
[1776188296765,46.58,74403.85,0.1,0.6682,0.00011,26.81321]
[1776188297772,46.58,74412.13,0.1,0.66907,0.00011,26.78808]
[1776188298258,46.58,74412.13,0.1,0.66907,0.00011,26.78808]
[1776188301801,46.58,74418.02,0.1,0.66969,0.00011,26.77]
[1776188303479,46.58,74421.87,0.1,0.6701,0.00011,26.75813]
[1776188304823,46.58,74410.67,0.1,0.66892,0.00011,26.7923]
[1776188305830,46.58,74405.47,0.1,0.66837,0.00011,26.80812]
[1776188307483,46.58,74405.35,0.1,0.66836,0.00011,26.80849]
[1776188307794,46.58,74405.35,0.1,0.66836,0.00011,26.80849]
[1776188307916,46.58,74405.35,0.1,0.66836,0.00011,26.80849]
[1776188308012,46.58,74387.04,0.1,0.66643,0.00011,26.86369]
[1776188308823,46.58,74387.04,0.1,0.66643,0.00011,26.86369]
[1776188308855,46.58,74372.93,0.1,0.66493,0.00011,26.90576]
[1776188309416,46.58,74372.93,0.1,0.66493,0.00011,26.90576]
[1776188310108,46.58,74384.23,0.1,0.66613,0.00011,26.872]
[1776188310972,46.58,74384.23,0.1,0.66613,0.00011,26.872]
[1776188311016,46.58,74387.52,0.1,0.66649,0.00011,26.85909]
[1776188311460,46.58,74387.52,0.1,0.66649,0.00011,26.85909]
[1776188311580,46.58,74387.52,0.1,0.66649,0.00011,26.85909]
[1776188312018,46.58,74387.52,0.1,0.66649,0.00011,26.85909]
[1776188315982,46.58,74387.21,0.1,0.66647,0.00011,26.85989]
[1776188316345,46.58,74384.56,0.1,0.66619,0.00011,26.8678]
[1776188321946,46.58,74387.12,0.1,0.66646,0.00011,26.85993]
[1776188324123,46.58,74386.87,0.1,0.66644,0.00011,26.86064]
[1776188324166,46.58,74387.56,0.1,0.66651,0.00011,26.85854]
[1776188324324,46.58,74387.56,0.1,0.66651,0.00011,26.85854]
[1776188324401,46.58,74387.56,0.1,0.66651,0.00011,26.85854]
[1776188324669,46.58,74387.56,0.1,0.66651,0.00011,26.85854]
[1776188324973,46.58,74402.16,0.1,0.66805,0.00011,26.81456]
[1776188325984,46.58,74408.74,0.1,0.66875,0.00011,26.79458]
[1776188327086,46.58,74413.04,0.1,0.6692,0.00011,26.78152]
[1776188328004,46.58,74413.04,0.1,0.6692,0.00011,26.78152]
[1776188328011,46.58,74413.04,0.1,0.6692,0.00011,26.78152]
[1776188328167,46.58,74414.47,0.1,0.66935,0.00011,26.7772]
[1776188328318,46.58,74414.47,0.1,0.66935,0.00011,26.7772]
[1776188329040,46.58,74414.47,0.1,0.66935,0.00011,26.7772]
[1776188329051,46.58,74367.35,0.1,0.66437,0.00011,26.91883]
[1776188329275,46.58,74367.35,0.1,0.66437,0.00011,26.91883]
[1776188330002,46.58,74367.35,0.1,0.66437,0.00011,26.91883]
[1776188330021,46.58,74361.84,0.1,0.66379,0.00011,26.93503]
[1776188330569,46.58,74361.84,0.1,0.66379,0.00011,26.93503]
[1776188331011,46.58,74361.84,0.1,0.66379,0.00011,26.93503]
[1776188331028,46.58,74353.02,0.1,0.66285,0.00011,26.96101]
[1776188332171,46.58,74353.02,0.1,0.66285,0.00011,26.96101]
[1776188332538,46.58,74353.96,0.1,0.66295,0.00011,26.95826]
[1776188332638,46.58,74353.96,0.1,0.66295,0.00011,26.95826]
[1776188333042,46.58,74351.13,0.1,0.66265,0.00011,26.96657]
[1776188334177,46.58,74360.71,0.1,0.66367,0.00011,26.93843]
[1776188335057,46.58,74367.2,0.1,0.66436,0.00011,26.91916]
[1776188337496,46.57,74369.44,0.1,0.6646,0.00011,26.91237]
[1776188337551,46.57,74369.44,0.1,0.6646,0.00011,26.91237]
[1776188337656,46.57,74369.44,0.1,0.6646,0.00011,26.91237]
[1776188338078,46.57,74369.6,0.1,0.66462,0.00011,26.91182]
[1776188338393,46.57,74369.6,0.1,0.66462,0.00011,26.91182]
[1776188338903,46.57,74369.6,0.1,0.66462,0.00011,26.91182]
[1776188339019,46.57,74369.6,0.1,0.66462,0.00011,26.91182]
[1776188339085,46.57,74375.25,0.1,0.66522,0.00011,26.89496]
[1776188340092,46.57,74379.72,0.1,0.6657,0.00011,26.88158]
[1776188342977,46.57,74381.56,0.1,0.66589,0.00011,26.87599]
[1776188343114,46.57,74387.61,0.1,0.66654,0.00011,26.85783]
[1776188343824,46.57,74387.61,0.1,0.66654,0.00011,26.85783]
[1776188344121,46.57,74406.82,0.1,0.66856,0.00011,26.79982]
[1776188345130,46.57,74419.44,0.1,0.66989,0.00011,26.76138]
[1776188346138,46.57,74422.77,0.1,0.67024,0.00011,26.75123]
[1776188347145,46.57,74417.83,0.1,0.66972,0.00011,26.76641]
[1776188352184,46.57,74415.24,0.1,0.66944,0.00011,26.77454]
[1776188353190,46.57,74410.95,0.1,0.66899,0.00011,26.78765]
[1776188358226,46.57,74406.94,0.1,0.66856,0.00011,26.79992]
[1776188363261,46.58,74407.39,0.1,0.66861,0.00011,26.7986]
[1776188368296,46.58,74405.3,0.1,0.66839,0.00011,26.80499]
[1776188371317,46.58,74416.57,0.1,0.66959,0.00011,26.76768]
[1776188374338,46.58,74418.14,0.1,0.66975,0.00011,26.76296]
[1776188378365,46.58,74413.43,0.1,0.66925,0.00011,26.77746]
[1776188384408,46.58,74413.44,0.1,0.66925,0.00011,26.77757]
[1776188387429,46.58,74408.16,0.1,0.66869,0.00011,26.7937]
[1776188392464,46.58,74410.31,0.1,0.66891,0.00011,26.78721]
[1776188395485,46.58,74419.36,0.1,0.66987,0.00011,26.75964]
[1776188400491,46.58,74421.85,0.1,0.67012,0.00011,26.75218]
[1776188401185,46.58,74421.85,0.1,0.67012,0.00011,26.75218]
[1776188401235,46.58,74425.29,0.1,0.67048,0.00011,26.74167]
[1776188401797,46.58,74425.29,0.1,0.67048,0.00011,26.74167]
[1776188401978,46.58,74425.29,0.1,0.67048,0.00011,26.74167]
[1776188402083,46.58,74425.29,0.1,0.67048,0.00011,26.74167]
[1776188402184,46.58,74435.95,0.1,0.6716,0.0001,26.7089]
[1776188402330,46.58,74435.95,0.1,0.6716,0.0001,26.7089]
[1776188404771,46.58,74441.43,0.1,0.67218,0.0001,26.69198]
[1776188404846,46.58,74441.43,0.1,0.67218,0.0001,26.69198]
[1776188405179,46.58,74441.43,0.1,0.67218,0.0001,26.69198]
[1776188405210,46.58,74441.43,0.1,0.67218,0.0001,26.69198]
[1776188405231,46.58,74450.48,0.1,0.67313,0.0001,26.66381]
[1776188405556,46.58,74464.26,0.1,0.67457,0.0001,26.6207]
[1776188406563,46.58,74467.99,0.1,0.67497,0.0001,26.60868]
[1776188410590,46.58,74472.95,0.1,0.6755,0.0001,26.59259]
[1776188412790,46.58,74457.63,0.1,0.6739,0.0001,26.64063]
[1776188413612,46.58,74447.73,0.1,0.67286,0.0001,26.67153]
[1776188414444,46.58,74447.73,0.1,0.67286,0.0001,26.67153]
[1776188415074,46.58,74447.73,0.1,0.67286,0.0001,26.67153]
[1776188415105,46.58,74436.74,0.1,0.67171,0.00011,26.70573]
[1776188416633,46.58,74433.17,0.1,0.67133,0.00011,26.71692]
[1776188418706,46.58,74433.5,0.1,0.67137,0.00011,26.71584]
[1776188418791,46.58,74434.84,0.1,0.67151,0.00011,26.71164]
[1776188419654,46.58,74439.79,0.1,0.67203,0.0001,26.69627]
[1776188421674,46.58,74447.52,0.1,0.67284,0.0001,26.6722]
[1776188424695,46.57,74443.32,0.1,0.6724,0.0001,26.68518]
[1776188429730,46.57,74447.86,0.1,0.67288,0.0001,26.67091]
[1776188434765,46.57,74451.29,0.1,0.67326,0.0001,26.65713]
[1776188439800,46.57,74451.37,0.1,0.67327,0.0001,26.65682]
[1776188441722,46.57,74451.31,0.1,0.67326,0.0001,26.65699]
[1776188442160,46.57,74458.03,0.1,0.67397,0.0001,26.63604]
[1776188442916,46.57,74458.03,0.1,0.67397,0.0001,26.63604]
[1776188443290,46.57,74458.03,0.1,0.67397,0.0001,26.63604]
[1776188443002,46.57,74478.24,0.1,0.67608,0.0001,26.57224]
[1776188443838,46.57,74494.87,0.1,0.67782,0.0001,26.51921]
[1776188444844,46.57,74490.27,0.1,0.67734,0.0001,26.53386]
[1776188445850,46.57,74486.15,0.1,0.67691,0.0001,26.54694]
[1776188446753,46.57,74486.15,0.1,0.67691,0.0001,26.54694]
[1776188447100,46.57,74486.15,0.1,0.67691,0.0001,26.54694]
[1776188447152,46.57,74489.88,0.1,0.67731,0.0001,26.53499]
[1776188447865,46.57,74495.62,0.1,0.67791,0.0001,26.51659]
[1776188450886,46.57,74502.0,0.1,0.67857,0.0001,26.49603]
[1776188451893,46.57,74510.83,0.1,0.67949,0.0001,26.46758]
[1776188452722,46.57,74510.83,0.1,0.67949,0.0001,26.46758]
[1776188457936,46.57,74517.41,0.1,0.68017,0.0001,26.44641]
[1776188460255,46.57,74528.92,0.1,0.68136,0.0001,26.40906]
[1776188460959,46.57,74530.04,0.1,0.68148,0.0001,26.40547]
[1776188461966,46.57,74534.03,0.1,0.68189,0.0001,26.39251]
[1776188464210,46.57,74535.62,0.1,0.68206,0.0001,26.38722]
[1776188464247,46.57,74535.62,0.1,0.68206,0.0001,26.38722]
[1776188464262,46.57,74535.62,0.1,0.68206,0.0001,26.38722]
[1776188464334,46.57,74534.62,0.1,0.68195,0.0001,26.39041]
[1776188464575,46.57,74534.62,0.1,0.68195,0.0001,26.39041]
[1776188465228,46.57,74534.62,0.1,0.68195,0.0001,26.39041]
[1776188465327,46.57,74534.62,0.1,0.68195,0.0001,26.39041]
[1776188464992,46.57,74529.73,0.1,0.68145,0.0001,26.4063]
[1776188465576,46.57,74529.73,0.1,0.68145,0.0001,26.4063]
[1776188469078,46.57,74523.3,0.1,0.68078,0.0001,26.4274]
[1776188471030,46.57,74515.91,0.1,0.68001,0.0001,26.45147]
[1776188475068,46.57,74538.64,0.1,0.68236,0.0001,26.3775]
[1776188476075,46.57,74542.06,0.1,0.68271,0.0001,26.36637]
[1776188480103,46.57,74545.94,0.1,0.68312,0.0001,26.35352]
[1776188481354,46.57,74547.77,0.1,0.68331,0.0001,26.34744]
[1776188482117,46.57,74557.01,0.1,0.68426,0.0001,26.31689]
[1776188483371,46.57,74558.33,0.1,0.6844,0.0001,26.31249]
[1776188483982,46.57,74558.33,0.1,0.6844,0.0001,26.31249]
[1776188487152,46.57,74553.66,0.1,0.68392,0.0001,26.32783]
[1776188491091,46.57,74553.74,0.1,0.68393,0.0001,26.3275]
[1776188493195,46.57,74546.49,0.1,0.6832,0.0001,26.34819]
[1776188497222,46.56,74540.63,0.1,0.6826,0.0001,26.36725]
[1776188498233,46.56,74532.93,0.1,0.68181,0.0001,26.3924]
[1776188500468,46.57,74530.37,0.1,0.68154,0.0001,26.40088]
[1776188502258,46.57,74524.03,0.1,0.68088,0.0001,26.42163]
[1776188505281,46.57,74530.55,0.1,0.68155,0.0001,26.40049]
[1776188507295,46.57,74534.87,0.1,0.682,0.0001,26.38649]
[1776188512356,46.57,74535.37,0.1,0.68204,0.0001,26.38516]
[1776188513350,46.57,74535.37,0.1,0.68204,0.0001,26.38516]
[1776188513362,46.57,74543.96,0.1,0.68293,0.0001,26.35706]
[1776188513726,46.57,74543.96,0.1,0.68293,0.0001,26.35706]
[1776188514370,46.57,74557.28,0.1,0.6843,0.0001,26.31305]
[1776188515377,46.57,74559.4,0.1,0.68452,0.0001,26.306]
[1776188515581,46.57,74559.4,0.1,0.68452,0.0001,26.306]
[1776188516384,46.57,74559.2,0.1,0.6845,0.0001,26.30664]
[1776188518086,46.57,74559.2,0.1,0.6845,0.0001,26.30664]
[1776188518107,46.57,74557.29,0.1,0.68431,0.0001,26.31291]
[1776188519405,46.57,74550.02,0.1,0.68356,0.0001,26.33689]
[1776188521418,46.57,74545.91,0.1,0.68314,0.0001,26.35032]
[1776188526458,46.57,74546.3,0.1,0.68318,0.0001,26.34879]
[1776188528468,46.56,74540.63,0.1,0.6826,0.0001,26.36724]
[1776188531491,46.57,74536.19,0.1,0.68214,0.0001,26.38202]
[1776188534515,46.57,74542.52,0.1,0.68279,0.0001,26.36147]
[1776188539551,46.57,74540.21,0.1,0.68256,0.0001,26.3687]
[1776188545593,46.57,74537.69,0.1,0.68228,0.0001,26.37743]
[1776188550628,46.57,74538.57,0.1,0.68236,0.0001,26.3749]
[1776188555663,46.57,74538.87,0.1,0.6824,0.0001,26.37107]
[1776188556675,46.57,74545.69,0.1,0.68311,0.0001,26.3487]
[1776188558114,46.57,74545.69,0.1,0.68311,0.0001,26.3487]
[1776188558163,46.57,74553.91,0.1,0.68396,0.0001,26.32145]
[1776188559691,46.57,74558.06,0.1,0.68439,0.0001,26.30767]
[1776188560458,46.57,74558.06,0.1,0.68439,0.0001,26.30767]
[1776188562872,46.57,74557.37,0.1,0.68432,0.0001,26.30989]
[1776188564726,46.57,74566.82,0.1,0.6853,0.0001,26.2784]
[1776188565581,46.57,74566.82,0.1,0.6853,0.0001,26.2784]
[1776188565623,46.57,74566.82,0.1,0.6853,0.0001,26.2784]
[1776188565824,46.57,74566.82,0.1,0.6853,0.0001,26.2784]
[1776188565896,46.57,74567.29,0.1,0.68535,0.0001,26.27683]
[1776188571774,46.57,74570.02,0.1,0.68563,0.0001,26.26774]
[1776188577073,46.57,74572.68,0.1,0.6859,0.0001,26.25892]
[1776188582852,46.57,74569.01,0.1,0.68552,0.0001,26.27121]
[1776188587939,46.57,74569.27,0.1,0.68555,0.0001,26.27036]
[1776188588019,46.57,74569.27,0.1,0.68555,0.0001,26.27036]
[1776188588121,46.57,74568.59,0.1,0.68548,0.0001,26.27263]
[1776188588893,46.57,74560.98,0.1,0.68469,0.0001,26.29792]
[1776188591915,46.57,74557.12,0.1,0.6843,0.0001,26.31062]
[1776188596950,46.57,74555.36,0.1,0.68412,0.0001,26.31626]
[1776188601985,46.57,74554.82,0.1,0.68407,0.0001,26.31783]
[1776188602992,46.57,74559.67,0.1,0.68457,0.0001,26.30173]
[1776188608028,46.57,74561.25,0.1,0.68474,0.0001,26.29635]
[1776188611487,46.57,74563.74,0.1,0.68502,0.0001,26.28494]
[1776188612065,46.57,74563.74,0.1,0.68502,0.0001,26.28494]
[1776188612278,46.57,74563.74,0.1,0.68502,0.0001,26.28494]
[1776188612339,46.57,74563.74,0.1,0.68502,0.0001,26.28494]
[1776188612355,46.57,74563.74,0.1,0.68502,0.0001,26.28494]
[1776188612402,46.57,74563.74,0.1,0.68502,0.0001,26.28494]
[1776188612452,46.57,74578.03,0.1,0.68649,0.0001,26.23726]
[1776188612750,46.57,74578.03,0.1,0.68649,0.0001,26.23726]
[1776188613069,46.57,74599.27,0.1,0.68867,0.0001,26.1658]
[1776188613508,46.57,74599.27,0.1,0.68867,0.0001,26.1658]
[1776188614076,46.57,74604.97,0.1,0.68925,0.0001,26.1464]
[1776188619111,46.56,74607.83,0.1,0.68955,0.0001,26.13639]
[1776188620118,46.56,74611.6,0.1,0.68994,0.0001,26.12352]
[1776188625153,46.56,74608.41,0.1,0.68962,0.0001,26.13417]
[1776188629095,46.56,74606.11,0.1,0.68939,0.0001,26.14184]
[1776188634217,46.56,74599.57,0.1,0.68873,0.0001,26.16364]
[1776188636603,46.56,74598.28,0.1,0.6886,0.0001,26.16785]
[1776188637440,46.56,74598.28,0.1,0.6886,0.0001,26.16785]
[1776188637240,46.55,74594.0,0.1,0.68816,0.0001,26.18224]
[1776188637752,46.55,74594.0,0.1,0.68816,0.0001,26.18224]
[1776188643282,46.55,74596.25,0.1,0.68841,0.0001,26.17411]
[1776188647325,46.55,74595.97,0.1,0.68839,0.0001,26.1748]
[1776188648317,46.55,74607.19,0.1,0.68954,0.0001,26.1366]
[1776188649324,46.55,74615.4,0.1,0.69039,0.0001,26.10857]
[1776188651337,46.55,74621.44,0.1,0.691,0.0001,26.08788]
[1776188652292,46.55,74621.44,0.1,0.691,0.0001,26.08788]
[1776188652352,46.55,74621.44,0.1,0.691,0.0001,26.08788]
[1776188653352,46.55,74629.68,0.1,0.69185,0.0001,26.0596]
[1776188658387,46.55,74629.2,0.1,0.69179,0.0001,26.06136]
[1776188661408,46.55,74625.0,0.1,0.69136,0.0001,26.07585]
[1776188666443,46.55,74622.6,0.1,0.69112,0.0001,26.08408]
[1776188671478,46.55,74621.67,0.1,0.69104,0.0001,26.08416]
[1776188676515,46.55,74626.13,0.1,0.6915,0.0001,26.06883]
[1776188676624,46.55,74626.13,0.1,0.6915,0.0001,26.06883]
[1776188677521,46.55,74635.83,0.1,0.69248,0.0001,26.03545]
[1776188678528,46.55,74625.14,0.1,0.69139,0.0001,26.07227]
[1776188679535,46.55,74620.82,0.1,0.69095,0.0001,26.08708]
[1776188682556,46.55,74613.18,0.1,0.69017,0.0001,26.11316]
[1776188687099,46.55,74610.86,0.1,0.68994,0.0001,26.12094]
[1776188688597,46.55,74601.84,0.1,0.68902,0.0001,26.15144]
[1776188689605,46.54,74595.98,0.1,0.68842,0.0001,26.17121]
[1776188696654,46.54,74596.25,0.1,0.68846,0.0001,26.16967]
[1776188701690,46.54,74596.23,0.1,0.68847,0.0001,26.16929]
[1776188706725,46.53,74594.98,0.1,0.68836,0.0001,26.17307]
[1776188711760,46.53,74597.95,0.1,0.68867,0.0001,26.1626]
[1776188716795,46.53,74599.58,0.1,0.68885,0.0001,26.15671]
[1776188721830,46.52,74596.4,0.1,0.68853,0.0001,26.16716]
[1776188726865,46.52,74596.26,0.1,0.68853,0.0001,26.16724]
[1776188727872,46.52,74600.36,0.1,0.68895,0.0001,26.15326]
[1776188730893,46.52,74606.82,0.1,0.68962,0.0001,26.13111]
[1776188731900,46.52,74611.16,0.1,0.69008,0.0001,26.11317]
[1776188735928,46.52,74607.08,0.1,0.68967,0.0001,26.12694]
[1776188740963,46.51,74606.65,0.1,0.68963,0.0001,26.12819]
[1776188743984,46.51,74610.68,0.1,0.69005,0.0001,26.11432]
[1776188749089,46.51,74609.99,0.1,0.68998,0.0001,26.11655]
[1776188749103,46.51,74601.42,0.1,0.6891,0.0001,26.14565]
[1776188750330,46.51,74596.54,0.1,0.6886,0.0001,26.16215]
[1776188756069,46.51,74595.76,0.1,0.68854,0.0001,26.16432]
[1776188761105,46.5,74595.56,0.1,0.68853,0.0001,26.16462]
[1776188764483,46.5,74595.71,0.1,0.68854,0.0001,26.16397]
[1776188765133,46.5,74603.95,0.1,0.68939,0.0001,26.13586]
[1776188766139,46.5,74611.05,0.1,0.69012,0.0001,26.11162]
[1776188768154,46.5,74607.18,0.1,0.68973,0.0001,26.12477]
[1776188771175,46.5,74602.29,0.1,0.68923,0.0001,26.14131]
[1776188773855,46.5,74599.94,0.1,0.68899,0.0001,26.14919]
[1776188774317,46.5,74599.94,0.1,0.68899,0.0001,26.14919]
[1776188775358,46.5,74599.61,0.1,0.68896,0.0001,26.15025]
[1776188779590,46.5,74598.56,0.1,0.68886,0.0001,26.15364]
[1776188779983,46.5,74598.18,0.1,0.68882,0.0001,26.1548]
[1776188785276,46.49,74595.33,0.1,0.68854,0.0001,26.16405]
[1776188786461,46.49,74595.33,0.1,0.68854,0.0001,26.16405]
[1776188787290,46.49,74607.04,0.1,0.68974,0.0001,26.12411]
[1776188788297,46.49,74611.98,0.1,0.69025,0.0001,26.10722]
[1776188791318,46.49,74607.7,0.1,0.68983,0.0001,26.11866]
[1776188795346,46.49,74603.52,0.1,0.68941,0.0001,26.13274]
[1776188800381,46.49,74604.14,0.1,0.68948,0.0001,26.13037]
[1776188805417,46.49,74604.35,0.1,0.68951,0.0001,26.12942]
[1776188811459,46.48,74602.49,0.1,0.68932,0.0001,26.13541]
[1776188816265,46.48,74602.31,0.1,0.68931,0.0001,26.1358]
[1776188816494,46.48,74595.72,0.1,0.68864,0.0001,26.15812]
[1776188817145,46.48,74595.72,0.1,0.68864,0.0001,26.15812]
[1776188818508,46.48,74600.98,0.1,0.68918,0.0001,26.1401]
[1776188820358,46.48,74601.36,0.1,0.68922,0.0001,26.13875]
[1776188820750,46.48,74601.58,0.1,0.68925,0.0001,26.13794]
[1776188821557,46.48,74601.58,0.1,0.68925,0.0001,26.13794]
[1776188830592,46.47,74597.14,0.1,0.68881,0.0001,26.15239]
[1776188830734,46.47,74597.14,0.1,0.68881,0.0001,26.15239]
[1776188831379,46.47,74597.14,0.1,0.68881,0.0001,26.15239]
[1776188831600,46.47,74601.29,0.1,0.68924,0.0001,26.13821]
[1776188836635,46.47,74600.7,0.1,0.68918,0.0001,26.13992]
[1776188837846,46.47,74599.54,0.1,0.68907,0.0001,26.1438]
[1776188838649,46.47,74603.65,0.1,0.68949,0.0001,26.12976]
[1776188839402,46.47,74603.65,0.1,0.68949,0.0001,26.12976]
[1776188844691,46.47,74602.36,0.1,0.68937,0.0001,26.13382]
[1776188845651,46.47,74602.36,0.1,0.68937,0.0001,26.13382]
[1776188846705,46.47,74607.54,0.1,0.6899,0.0001,26.11606]
[1776188847712,46.47,74614.05,0.1,0.69057,0.0001,26.09377]
[1776188848735,46.47,74621.81,0.1,0.69136,0.0001,26.06713]
[1776188849733,46.47,74633.95,0.1,0.69261,0.0001,26.02528]
[1776188850740,46.47,74630.23,0.1,0.69222,0.0001,26.03818]
[1776188851747,46.47,74624.32,0.1,0.69163,0.0001,26.05549]
[1776188852756,46.47,74619.11,0.1,0.6911,0.0001,26.07341]
[1776188853763,46.47,74614.82,0.1,0.69066,0.0001,26.08812]
[1776188858797,46.47,74612.76,0.1,0.69045,0.0001,26.09509]
[1776188863833,46.46,74612.59,0.1,0.69044,0.0001,26.09555]
[1776188866854,46.46,74619.49,0.1,0.69115,0.0001,26.07182]
[1776188871889,46.46,74618.57,0.1,0.69105,0.0001,26.07495]
[1776188876924,46.46,74618.51,0.1,0.69105,0.0001,26.07513]
[1776188884980,46.46,74618.14,0.1,0.69101,0.0001,26.07633]
[1776188890170,46.46,74618.11,0.1,0.69101,0.0001,26.07639]
[1776188891022,46.46,74626.25,0.1,0.69184,0.0001,26.04837]
[1776188894043,46.46,74631.15,0.1,0.69234,0.0001,26.0315]
[1776188895050,46.46,74635.29,0.1,0.69277,0.0001,26.01721]
[1776188896057,46.46,74639.6,0.1,0.69321,0.0001,26.00231]
[1776188901092,46.47,74639.57,0.1,0.6932,0.0001,26.00271]
[1776188905120,46.47,74646.63,0.1,0.69391,0.0001,25.97844]
[1776188906576,46.47,74646.63,0.1,0.69391,0.0001,25.97844]
[1776188907135,46.47,74651.09,0.1,0.69436,0.0001,25.96307]
[1776188907979,46.47,74651.09,0.1,0.69436,0.0001,25.96307]
[1776188908142,46.47,74657.4,0.1,0.695,0.0001,25.94112]
[1776188909149,46.47,74666.85,0.1,0.69596,0.0001,25.9081]
[1776188910156,46.47,74673.26,0.1,0.69661,0.0001,25.88548]
[1776188912169,46.47,74672.33,0.1,0.69653,0.0001,25.88561]
[1776188915191,46.47,74676.2,0.1,0.69693,0.0001,25.87192]
[1776188918681,46.47,74685.11,0.1,0.69783,0.0001,25.84039]
[1776188924255,46.47,74687.66,0.1,0.69808,0.0001,25.83154]
[1776188926269,46.47,74695.13,0.1,0.69884,0.0001,25.80507]
[1776188930298,46.47,74691.49,0.1,0.69846,0.0001,25.81824]
[1776188932312,46.47,74678.26,0.1,0.69712,0.0001,25.86519]
[1776188933319,46.47,74675.26,0.1,0.69682,0.0001,25.87578]
[1776188938354,46.47,74675.04,0.1,0.6968,0.0001,25.8765]
[1776188943388,46.47,74687.19,0.1,0.69803,0.0001,25.83346]
[1776188945403,46.47,74693.94,0.1,0.69871,0.0001,25.80953]
[1776188948424,46.47,74698.09,0.1,0.69913,0.0001,25.79488]
[1776188953459,46.48,74698.76,0.1,0.69919,0.0001,25.79274]
[1776188958494,46.48,74696.14,0.1,0.69892,0.0001,25.80233]
[1776188963530,46.48,74692.81,0.1,0.69858,0.0001,25.81438]
[1776188965543,46.48,74698.43,0.1,0.69914,0.0001,25.79444]
[1776188967556,46.48,74705.91,0.1,0.6999,0.0001,25.76785]
[1776188967929,46.48,74705.91,0.1,0.6999,0.0001,25.76785]
[1776188968563,46.48,74718.59,0.1,0.70118,0.0001,25.72226]
[1776188969788,46.48,74719.79,0.1,0.7013,0.0001,25.71787]
[1776188971031,46.48,74719.26,0.1,0.70125,0.0001,25.71971]
[1776188971585,46.48,74705.68,0.1,0.6999,0.0001,25.76524]
[1776188972592,46.48,74705.61,0.1,0.69989,0.0001,25.76553]
[1776188977627,46.48,74703.06,0.1,0.69963,0.0001,25.77483]
[1776188983669,46.48,74706.66,0.1,0.69999,0.0001,25.76201]
[1776188988703,46.48,74707.76,0.1,0.70011,0.0001,25.75753]
[1776188993739,46.47,74707.11,0.1,0.70006,0.0001,25.75933]
[1776188994091,46.47,74707.11,0.1,0.70006,0.0001,25.75933]
[1776188994123,46.47,74707.11,0.1,0.70006,0.0001,25.75933]
[1776188994746,46.47,74720.25,0.1,0.70139,0.0001,25.71205]
[1776188995753,46.47,74719.66,0.1,0.70133,0.0001,25.71411]
[1776188998774,46.47,74713.7,0.1,0.70074,0.0001,25.73534]
[1776189003809,46.47,74709.93,0.1,0.70037,0.0001,25.7484]
[1776189008852,46.46,74706.28,0.1,0.70001,0.0001,25.76119]
[1776189009853,46.46,74719.37,0.1,0.70133,0.0001,25.71408]
[1776189010860,46.46,74719.82,0.1,0.70138,0.0001,25.71239]
[1776189012874,46.46,74714.12,0.1,0.70081,0.0001,25.73275]
[1776189017909,46.46,74712.53,0.1,0.70066,0.0001,25.73803]
[1776189022944,46.46,74711.83,0.1,0.7006,0.0001,25.74007]
[1776189027978,46.45,74713.66,0.1,0.70079,0.0001,25.73303]
[1776189033014,46.45,74713.97,0.1,0.70085,0.0001,25.7284]
[1776189038052,46.45,74713.57,0.1,0.70082,0.0001,25.72944]
[1776189043087,46.44,74716.94,0.1,0.70117,0.0001,25.71692]
[1776189048122,46.44,74716.88,0.1,0.70117,0.0001,25.71681]
[1776189053157,46.44,74715.52,0.1,0.70105,0.0001,25.72137]
[1776189058192,46.44,74714.96,0.1,0.701,0.0001,25.72304]
[1776189064235,46.43,74715.08,0.1,0.70102,0.0001,25.7222]
[1776189067256,46.43,74709.51,0.1,0.70046,0.0001,25.74201]
[1776189072291,46.43,74710.76,0.1,0.70059,0.0001,25.73772]
[1776189076319,46.43,74705.29,0.1,0.70004,0.0001,25.757]
[1776189081354,46.43,74702.61,0.1,0.69977,0.0001,25.76675]
[1776189086389,46.43,74702.38,0.1,0.69974,0.0001,25.76769]
[1776189091424,46.43,74702.34,0.1,0.69975,0.0001,25.7648]
[1776189096459,46.43,74699.84,0.1,0.69949,0.0001,25.77384]
[1776189101494,46.43,74703.96,0.1,0.69991,0.0001,25.75916]
[1776189108543,46.44,74704.36,0.1,0.69995,0.0001,25.75789]
[1776189112498,46.44,74704.08,0.1,0.69992,0.0001,25.75895]
[1776189112572,46.44,74701.04,0.1,0.69961,0.0001,25.76988]
[1776189117811,46.44,74699.53,0.1,0.69945,0.0001,25.77532]
[1776189124496,46.44,74698.42,0.1,0.69934,0.0001,25.77931]
[1776189124656,46.44,74699.3,0.1,0.69943,0.0001,25.77619]
[1776189127677,46.44,74721.6,0.1,0.70168,0.0001,25.69604]
[1776189128684,46.44,74734.73,0.1,0.70301,0.0001,25.64848]
[1776189129691,46.44,74738.81,0.1,0.70342,0.0001,25.63366]
[1776189131705,46.44,74744.3,0.1,0.70397,0.0001,25.61372]
[1776189132291,46.44,74744.3,0.1,0.70397,0.0001,25.61372]
[1776189132712,46.44,74748.84,0.1,0.70442,0.0001,25.59719]
[1776189135467,46.44,74747.29,0.1,0.70426,0.0001,25.60297]
[1776189140768,46.44,74747.85,0.1,0.70431,0.0001,25.60128]
[1776189142599,46.44,74747.58,0.1,0.70428,0.0001,25.60232]
[1776189147817,46.44,74747.02,0.1,0.70422,0.0001,25.60468]
[1776189150024,46.44,74747.02,0.1,0.70422,0.0001,25.60468]
[1776189151908,46.44,74745.2,0.1,0.70403,0.0001,25.61147]
[1776189152852,46.44,74752.34,0.1,0.70476,0.0001,25.58235]
[1776189153859,46.44,74748.5,0.1,0.70437,0.0001,25.59646]
[1776189156080,46.45,74746.12,0.1,0.70413,0.0001,25.60525]
[1776189156600,46.45,74746.12,0.1,0.70413,0.0001,25.60525]
[1776189156881,46.45,74738.71,0.1,0.70339,0.0001,25.63228]
[1776189157889,46.45,74732.53,0.1,0.70277,0.0001,25.65474]
[1776189160909,46.45,74727.77,0.1,0.70229,0.0001,25.67196]
[1776189165944,46.45,74727.4,0.1,0.70225,0.0001,25.67318]
[1776189172044,46.44,74726.91,0.1,0.70221,0.0001,25.67486]
[1776189172060,46.44,74733.03,0.1,0.70282,0.0001,25.65265]
[1776189178028,46.44,74735.51,0.1,0.70307,0.0001,25.64368]
[1776189179035,46.44,74742.33,0.1,0.70376,0.0001,25.61889]
[1776189182082,46.45,74740.6,0.1,0.70358,0.0001,25.62527]
[1776189186197,46.45,74739.77,0.1,0.70349,0.0001,25.62843]
[1776189187091,46.45,74721.19,0.1,0.70162,0.0001,25.69575]
[1776189187232,46.45,74721.19,0.1,0.70162,0.0001,25.69575]
[1776189188098,46.45,74709.31,0.1,0.70043,0.0001,25.73845]
[1776189189106,46.45,74696.49,0.1,0.69913,0.0001,25.78423]
[1776189190113,46.45,74691.98,0.1,0.69867,0.0001,25.80032]
[1776189195148,46.45,74691.16,0.1,0.69859,0.0001,25.80326]
[1776189196155,46.45,74695.63,0.1,0.69904,0.0001,25.78735]
[1776189200183,46.45,74702.98,0.1,0.69978,0.0001,25.76119]
[1776189201542,46.45,74702.98,0.1,0.69978,0.0001,25.76119]
[1776189201798,46.45,74708.18,0.1,0.70031,0.0001,25.7424]
[1776189203027,46.45,74708.18,0.1,0.70031,0.0001,25.7424]
[1776189202196,46.45,74715.27,0.1,0.70103,0.0001,25.71693]
[1776189204125,46.44,74714.63,0.1,0.70097,0.0001,25.71918]
[1776189204211,46.44,74710.83,0.1,0.70058,0.0001,25.73279]
[1776189209286,46.44,74708.27,0.1,0.70033,0.0001,25.74171]
[1776189210830,46.44,74705.46,0.1,0.70005,0.0001,25.75171]
[1776189214722,46.44,74707.34,0.1,0.70027,0.0001,25.74151]
[1776189216309,46.44,74706.04,0.1,0.70014,0.0001,25.74602]
[1776189217654,46.44,74706.07,0.1,0.70014,0.0001,25.74583]
[1776189217791,46.44,74706.07,0.1,0.70014,0.0001,25.74583]
[1776189217806,46.44,74712.64,0.1,0.70081,0.0001,25.72211]
[1776189218371,46.44,74712.64,0.1,0.70081,0.0001,25.72211]
[1776189218472,46.44,74707.78,0.1,0.70032,0.0001,25.73957]
[1776189222283,46.44,74705.3,0.1,0.70008,0.0001,25.74822]
[1776189222336,46.44,74705.3,0.1,0.70008,0.0001,25.74822]
[1776189224220,46.43,74705.77,0.1,0.70013,0.0001,25.74637]
[1776189225760,46.43,74707.57,0.1,0.70031,0.0001,25.73984]
[1776189226101,46.43,74707.57,0.1,0.70031,0.0001,25.73984]
[1776189227434,46.43,74705.48,0.1,0.7001,0.0001,25.74719]
[1776189228464,46.43,74705.16,0.1,0.70007,0.0001,25.74826]
[1776189230423,46.43,74703.81,0.1,0.69994,0.0001,25.75294]
[1776189236435,46.43,74703.85,0.1,0.69996,0.0001,25.75223]
[1776189241470,46.42,74703.15,0.1,0.6999,0.0001,25.75434]
[1776189242477,46.42,74699.28,0.1,0.69951,0.0001,25.76811]
[1776189243484,46.42,74695.54,0.1,0.69913,0.0001,25.78139]
[1776189248520,46.42,74696.49,0.1,0.69923,0.0001,25.77812]
[1776189253555,46.42,74695.91,0.1,0.69916,0.0001,25.78029]
[1776189258621,46.42,74701.05,0.1,0.69968,0.0001,25.76199]
[1776189263657,46.43,74701.21,0.1,0.69969,0.0001,25.76159]
[1776189268875,46.43,74701.28,0.1,0.6997,0.0001,25.76146]
[1776189269699,46.43,74724.66,0.1,0.70206,0.0001,25.67732]
[1776189270821,46.43,74726.72,0.1,0.70227,0.0001,25.66986]
[1776189273727,46.43,74733.54,0.1,0.70297,0.0001,25.64203]
[1776189274734,46.43,74738.95,0.1,0.70351,0.0001,25.6224]
[1776189277755,46.43,74747.31,0.1,0.70436,0.0001,25.59186]
[1776189278889,46.43,74747.31,0.1,0.70436,0.0001,25.59186]
[1776189278990,46.43,74754.6,0.1,0.70509,0.0001,25.56506]
[1776189279402,46.43,74754.6,0.1,0.70509,0.0001,25.56506]
[1776189282791,46.42,74749.59,0.1,0.7046,0.0001,25.58293]
[1776189283797,46.42,74745.79,0.1,0.70422,0.0001,25.5969]
[1776189285810,46.42,74740.73,0.1,0.7037,0.0001,25.61548]
[1776189290062,46.43,74726.81,0.1,0.7023,0.0001,25.66621]
[1776189290452,46.43,74726.81,0.1,0.7023,0.0001,25.66621]
[1776189290846,46.43,74714.2,0.1,0.70103,0.0001,25.71172]
[1776189291853,46.42,74714.56,0.1,0.70106,0.0001,25.71038]
[1776189293633,46.42,74714.56,0.1,0.70106,0.0001,25.71038]
[1776189295832,46.42,74714.56,0.1,0.70107,0.0001,25.71024]
[1776189295881,46.42,74718.43,0.1,0.70146,0.0001,25.69625]
[1776189297896,46.42,74722.06,0.1,0.70183,0.0001,25.68309]
[1776189299616,46.42,74722.35,0.1,0.70186,0.0001,25.68203]
[1776189301923,46.42,74728.0,0.1,0.70243,0.0001,25.66154]
[1776189306959,46.42,74729.72,0.1,0.7026,0.0001,25.65533]
[1776189311994,46.42,74727.11,0.1,0.70234,0.0001,25.66482]
[1776189316143,46.42,74728.22,0.1,0.70245,0.0001,25.66079]
[1776189316360,46.42,74730.64,0.1,0.70269,0.0001,25.65202]
[1776189316668,46.42,74730.64,0.1,0.70269,0.0001,25.65202]
[1776189317061,46.42,74760.82,0.1,0.70572,0.0001,25.54186]
[1776189317497,46.42,74760.82,0.1,0.70572,0.0001,25.54186]
[1776189318049,46.42,74778.92,0.1,0.70754,0.0001,25.475]
[1776189319055,46.42,74786.07,0.1,0.70826,0.0001,25.44824]
[1776189320854,46.42,74785.47,0.1,0.7082,0.0001,25.45024]
[1776189326113,46.42,74801.9,0.1,0.70985,0.0001,25.38854]
[1776189327170,46.42,74796.71,0.1,0.70933,0.0001,25.40799]
[1776189328133,46.42,74791.81,0.1,0.70884,0.0001,25.42629]
[1776189329581,46.42,74792.56,0.1,0.70892,0.0001,25.42352]
[1776189332167,46.42,74798.66,0.1,0.70954,0.0001,25.39769]
[1776189334179,46.42,74793.02,0.1,0.70898,0.0001,25.41882]
[1776189339214,46.42,74793.6,0.1,0.70903,0.0001,25.41678]
[1776189344249,46.42,74792.64,0.1,0.70893,0.0001,25.42048]
[1776189346263,46.42,74801.79,0.1,0.70984,0.0001,25.38638]
[1776189347270,46.42,74805.39,0.1,0.7102,0.0001,25.37297]
[1776189352306,46.42,74804.89,0.1,0.71014,0.0001,25.37519]
[1776189355326,46.42,74801.59,0.1,0.70981,0.0001,25.38772]
[1776189356334,46.42,74797.47,0.1,0.7094,0.0001,25.40316]
[1776189358348,46.42,74793.29,0.1,0.70898,0.0001,25.4188]
[1776189360362,46.42,74788.13,0.1,0.70846,0.0001,25.43804]
[1776189361371,46.42,74777.27,0.1,0.70738,0.0001,25.47831]
[1776189362378,46.42,74782.08,0.1,0.70786,0.0001,25.46045]
[1776189363385,46.42,74787.59,0.1,0.70841,0.0001,25.43998]
[1776189368421,46.42,74788.22,0.1,0.70847,0.0001,25.43762]
[1776189373456,46.42,74789.32,0.1,0.70858,0.0001,25.43349]
[1776189378490,46.42,74788.44,0.1,0.7085,0.0001,25.43671]
[1776189380505,46.42,74783.59,0.1,0.70802,0.0001,25.45469]
[1776189384534,46.42,74789.63,0.1,0.70862,0.0001,25.43214]
[1776189389570,46.42,74791.23,0.1,0.70878,0.0001,25.42615]
[1776189394501,46.42,74791.18,0.1,0.70879,0.0001,25.42316]
[1776189394536,46.42,74791.18,0.1,0.70879,0.0001,25.42316]
[1776189399640,46.42,74792.22,0.1,0.7089,0.0001,25.41926]
[1776189403667,46.42,74796.35,0.1,0.70931,0.0001,25.40387]
[1776189404464,46.42,74796.35,0.1,0.70931,0.0001,25.40387]
[1776189405593,46.42,74799.12,0.1,0.70958,0.0001,25.39355]
[1776189405829,46.42,74799.12,0.1,0.70958,0.0001,25.39355]
[1776189405929,46.42,74799.9,0.1,0.70966,0.0001,25.39066]
[1776189408703,46.42,74795.75,0.1,0.70925,0.0001,25.4062]
[1776189413737,46.42,74794.91,0.1,0.70916,0.0001,25.40939]
[1776189419880,46.42,74793.95,0.1,0.70907,0.0001,25.413]
[1776189420075,46.42,74793.95,0.1,0.70907,0.0001,25.413]
[1776189420326,46.42,74793.95,0.1,0.70907,0.0001,25.413]
[1776189420787,46.42,74793.08,0.1,0.70898,0.0001,25.41625]
[1776189425822,46.42,74790.53,0.1,0.70873,0.0001,25.42571]
[1776189430858,46.42,74788.53,0.1,0.70853,0.0001,25.4331]
[1776189435893,46.42,74789.75,0.1,0.70865,0.0001,25.42849]
[1776189437579,46.42,74789.85,0.1,0.70866,0.0001,25.42811]
[1776189438913,46.42,74789.89,0.1,0.70867,0.0001,25.42794]
[1776189446970,46.42,74789.85,0.1,0.70866,0.0001,25.42801]
[1776189447631,46.42,74789.85,0.1,0.70866,0.0001,25.42801]
[1776189447825,46.42,74789.85,0.1,0.70866,0.0001,25.42801]
[1776189453918,46.42,74789.71,0.1,0.70865,0.0001,25.4285]
[1776189461104,46.42,74789.85,0.1,0.70868,0.0001,25.4248]
[1776189461326,46.42,74789.85,0.1,0.70868,0.0001,25.4248]
[1776189467110,46.42,74789.22,0.1,0.70862,0.0001,25.42708]
[1776189472144,46.42,74789.31,0.1,0.70863,0.0001,25.42673]
[1776189475127,46.42,74788.86,0.1,0.70858,0.0001,25.4284]
[1776189475330,46.42,74788.86,0.1,0.70858,0.0001,25.4284]
[1776189476709,46.42,74788.07,0.1,0.70851,0.0001,25.43133]
[1776189476830,46.42,74788.07,0.1,0.70851,0.0001,25.43133]
[1776189480056,46.42,74788.28,0.1,0.70853,0.0001,25.43051]
[1776189480082,46.42,74788.28,0.1,0.70853,0.0001,25.43051]
[1776189482062,46.42,74783.64,0.1,0.70807,0.0001,25.44773]
[1776189482081,46.42,74783.64,0.1,0.70807,0.0001,25.44773]
[1776189484231,46.42,74788.1,0.1,0.70851,0.0001,25.43109]
[1776189484972,46.42,74788.1,0.1,0.70851,0.0001,25.43109]
[1776189485082,46.42,74788.1,0.1,0.70851,0.0001,25.43109]
[1776189488748,46.42,74787.52,0.1,0.70846,0.0001,25.43321]
[1776189488828,46.42,74787.52,0.1,0.70846,0.0001,25.43321]
[1776189492287,46.42,74792.16,0.1,0.70892,0.0001,25.41593]
[1776189493304,46.42,74792.16,0.1,0.70892,0.0001,25.41593]
[1776189493330,46.42,74792.16,0.1,0.70892,0.0001,25.41593]
[1776189496981,46.42,74790.75,0.1,0.70878,0.0001,25.42122]
[1776189497080,46.42,74790.75,0.1,0.70878,0.0001,25.42122]
[1776189500206,46.42,74790.15,0.1,0.70872,0.0001,25.42347]
[1776189500324,46.42,74790.15,0.1,0.70872,0.0001,25.42347]
[1776189504410,46.42,74790.19,0.1,0.70872,0.0001,25.42329]
[1776189504578,46.42,74791.35,0.1,0.70884,0.0001,25.41897]
[1776189506385,46.42,74807.44,0.1,0.71044,0.0001,25.35889]
[1776189507392,46.42,74802.96,0.1,0.70999,0.0001,25.37573]
[1776189510610,46.42,74799.53,0.1,0.70965,0.0001,25.3887]
[1776189510824,46.42,74799.53,0.1,0.70965,0.0001,25.3887]
[1776189512427,46.42,74793.8,0.1,0.70909,0.0001,25.40701]
[1776189513372,46.42,74793.8,0.1,0.70909,0.0001,25.40701]
[1776189513580,46.42,74792.9,0.1,0.709,0.0001,25.41038]
[1776189519976,46.42,74792.58,0.1,0.70897,0.0001,25.41163]
[1776189520085,46.42,74792.58,0.1,0.70897,0.0001,25.41163]
[1776189526063,46.42,74790.12,0.1,0.70872,0.0001,25.42085]
[1776189526090,46.42,74790.12,0.1,0.70872,0.0001,25.42085]
[1776189527114,46.42,74790.45,0.1,0.70875,0.0001,25.41962]
[1776189532566,46.42,74790.69,0.1,0.70878,0.0001,25.41875]
[1776189536572,46.42,74790.8,0.1,0.70879,0.0001,25.41835]
[1776189536624,46.42,74790.8,0.1,0.70879,0.0001,25.41835]
[1776189536626,46.42,74790.8,0.1,0.70879,0.0001,25.41835]
[1776189536824,46.42,74790.8,0.1,0.70879,0.0001,25.41835]
[1776189543644,46.42,74791.09,0.1,0.70881,0.0001,25.41733]
[1776189546533,46.42,74791.23,0.1,0.70883,0.0001,25.41682]
[1776189546581,46.42,74791.23,0.1,0.70883,0.0001,25.41682]
[1776189546586,46.42,74791.23,0.1,0.70883,0.0001,25.41682]
[1776189552645,46.42,74791.39,0.1,0.70884,0.0001,25.41629]
[1776189552697,46.42,74791.39,0.1,0.70884,0.0001,25.41629]
[1776189552823,46.42,74791.39,0.1,0.70884,0.0001,25.41629]
[1776189559757,46.42,74791.94,0.1,0.7089,0.0001,25.41434]
[1776189564766,46.42,74791.35,0.1,0.70883,0.0001,25.4166]
[1776189564828,46.42,74791.35,0.1,0.70883,0.0001,25.4166]
[1776189565002,46.42,74791.35,0.1,0.70883,0.0001,25.4166]
[1776189565078,46.42,74791.35,0.1,0.70883,0.0001,25.4166]
[1776189570834,46.43,74790.44,0.1,0.70874,0.0001,25.42007]
[1776189575869,46.43,74793.39,0.1,0.70905,0.0001,25.40599]
[1776189576836,46.43,74793.39,0.1,0.70905,0.0001,25.40599]
[1776189576897,46.43,74793.39,0.1,0.70905,0.0001,25.40599]
[1776189576950,46.43,74793.39,0.1,0.70905,0.0001,25.40599]
[1776189577079,46.43,74793.39,0.1,0.70905,0.0001,25.40599]
[1776189582658,46.43,74793.88,0.1,0.7091,0.0001,25.40432]
[1776189584292,46.43,74793.19,0.1,0.70903,0.0001,25.40694]
[1776189584329,46.43,74793.19,0.1,0.70903,0.0001,25.40694]
[1776189584344,46.43,74793.19,0.1,0.70903,0.0001,25.40694]
[1776189584346,46.43,74793.19,0.1,0.70903,0.0001,25.40694]
[1776189585545,46.43,74794.19,0.1,0.70913,0.0001,25.40326]
[1776189585593,46.43,74794.19,0.1,0.70913,0.0001,25.40326]
[1776189585597,46.43,74794.19,0.1,0.70913,0.0001,25.40326]
[1776189590974,46.43,74790.79,0.1,0.70878,0.0001,25.41603]
[1776189596009,46.43,74790.36,0.1,0.70874,0.0001,25.41771]
[1776189601044,46.43,74793.71,0.1,0.70907,0.0001,25.40532]
[1776189602051,46.43,74805.94,0.1,0.71029,0.0001,25.35966]
[1776189603058,46.43,74811.85,0.1,0.71087,0.0001,25.33758]
[1776189604208,46.43,74811.85,0.1,0.71087,0.0001,25.33758]
[1776189604259,46.43,74811.85,0.1,0.71087,0.0001,25.33758]
[1776189604297,46.43,74811.85,0.1,0.71087,0.0001,25.33758]
[1776189604331,46.43,74811.85,0.1,0.71087,0.0001,25.33758]
[1776189604429,46.43,74811.85,0.1,0.71087,0.0001,25.33758]
[1776189604575,46.43,74810.95,0.1,0.71078,0.0001,25.34105]
[1776189604644,46.43,74810.95,0.1,0.71078,0.0001,25.34105]
[1776189610106,46.43,74806.3,0.1,0.71031,0.0001,25.35905]
[1776189612299,46.43,74805.04,0.1,0.71018,0.0001,25.36384]
[1776189612324,46.43,74805.04,0.1,0.71018,0.0001,25.36384]
[1776189612367,46.43,74805.04,0.1,0.71018,0.0001,25.36384]
[1776189612384,46.43,74805.04,0.1,0.71018,0.0001,25.36384]
[1776189612468,46.43,74805.04,0.1,0.71018,0.0001,25.36384]
[1776189612573,46.43,74803.13,0.1,0.70999,0.0001,25.37106]
[1776189612587,46.43,74803.13,0.1,0.70999,0.0001,25.37106]
[1776189613129,46.44,74807.62,0.1,0.71043,0.0001,25.35431]
[1776189614136,46.43,74814.23,0.1,0.71109,0.0001,25.32936]
[1776189617254,46.43,74813.28,0.1,0.711,0.0001,25.33268]
[1776189617355,46.43,74813.58,0.1,0.71104,0.0001,25.33143]
[1776189618977,46.43,74811.21,0.1,0.7108,0.0001,25.3402]
[1776189619042,46.43,74811.21,0.1,0.7108,0.0001,25.3402]
[1776189619083,46.43,74811.21,0.1,0.7108,0.0001,25.3402]
[1776189622540,46.43,74805.29,0.1,0.71021,0.0001,25.36264]
[1776189622571,46.43,74809.16,0.1,0.71059,0.0001,25.34821]
[1776189622592,46.43,74809.16,0.1,0.71059,0.0001,25.34821]
[1776189622823,46.43,74809.16,0.1,0.71059,0.0001,25.34821]
[1776189623199,46.43,74808.74,0.1,0.71055,0.0001,25.34987]
[1776189624659,46.43,74804.87,0.1,0.71016,0.0001,25.36445]
[1776189624694,46.43,74804.87,0.1,0.71016,0.0001,25.36445]
[1776189624826,46.43,74804.87,0.1,0.71016,0.0001,25.36445]
[1776189628770,46.44,74810.11,0.1,0.71068,0.0001,25.34507]
[1776189628827,46.44,74810.11,0.1,0.71068,0.0001,25.34507]
[1776189629826,46.44,74813.13,0.1,0.71097,0.0001,25.33382]
[1776189630032,46.44,74813.13,0.1,0.71097,0.0001,25.33382]
[1776189630362,46.44,74813.13,0.1,0.71097,0.0001,25.33382]
[1776189630441,46.44,74813.13,0.1,0.71097,0.0001,25.33382]
[1776189630471,46.44,74818.67,0.1,0.71152,0.0001,25.31309]
[1776189630575,46.44,74818.67,0.1,0.71152,0.0001,25.31309]
[1776189630636,46.44,74818.67,0.1,0.71152,0.0001,25.31309]
[1776189631714,46.44,74821.63,0.1,0.71183,0.0001,25.29891]
[1776189631765,46.44,74821.63,0.1,0.71183,0.0001,25.29891]
[1776189631830,46.44,74821.63,0.1,0.71183,0.0001,25.29891]
[1776189632264,46.44,74821.15,0.1,0.71178,0.0001,25.30084]
[1776189634899,46.44,74822.15,0.1,0.71187,0.0001,25.29733]
[1776189634952,46.44,74822.15,0.1,0.71187,0.0001,25.29733]
[1776189635089,46.44,74822.15,0.1,0.71187,0.0001,25.29733]
[1776189640320,46.44,74824.73,0.1,0.71212,0.0001,25.28771]
[1776189640747,46.44,74824.73,0.1,0.71212,0.0001,25.28771]
[1776189640799,46.44,74824.73,0.1,0.71212,0.0001,25.28771]
[1776189640801,46.44,74824.73,0.1,0.71212,0.0001,25.28771]
[1776189640823,46.44,74824.73,0.1,0.71212,0.0001,25.28771]
[1776189641327,46.44,74824.27,0.1,0.71208,0.0001,25.28936]
[1776189642199,46.44,74824.27,0.1,0.71208,0.0001,25.28936]
[1776189642252,46.44,74824.27,0.1,0.71208,0.0001,25.28936]
[1776189642326,46.44,74824.27,0.1,0.71208,0.0001,25.28936]
[1776189648376,46.44,74827.16,0.1,0.71238,0.0001,25.27783]
[1776189648827,46.44,74827.16,0.1,0.71238,0.0001,25.27783]
[1776189649061,46.44,74827.16,0.1,0.71238,0.0001,25.27783]
[1776189649068,46.44,74827.16,0.1,0.71238,0.0001,25.27783]
[1776189649081,46.44,74827.16,0.1,0.71238,0.0001,25.27783]
[1776189649819,46.44,74827.32,0.1,0.7124,0.0001,25.27715]
[1776189649875,46.44,74827.32,0.1,0.7124,0.0001,25.27715]
[1776189650077,46.44,74827.32,0.1,0.7124,0.0001,25.27715]
[1776189650391,46.44,74826.25,0.1,0.7123,0.0001,25.28111]
[1776189655428,46.43,74825.73,0.1,0.71225,0.0001,25.28268]
[1776189655714,46.43,74825.73,0.1,0.71225,0.0001,25.28268]
[1776189655812,46.43,74825.73,0.1,0.71225,0.0001,25.28268]
[1776189655867,46.43,74825.73,0.1,0.71225,0.0001,25.28268]
[1776189655879,46.43,74825.73,0.1,0.71225,0.0001,25.28268]
[1776189656032,46.43,74825.73,0.1,0.71225,0.0001,25.28268]
[1776189656836,46.43,74823.04,0.1,0.71198,0.0001,25.29297]
[1776189656874,46.43,74823.04,0.1,0.71198,0.0001,25.29297]
[1776189656890,46.43,74823.04,0.1,0.71198,0.0001,25.29297]
[1776189657440,46.43,74823.3,0.1,0.71201,0.0001,25.29211]
[1776189657996,46.43,74823.3,0.1,0.71201,0.0001,25.29211]
[1776189658048,46.43,74823.3,0.1,0.71201,0.0001,25.29211]
[1776189658447,46.44,74822.37,0.1,0.71191,0.0001,25.29574]
[1776189659120,46.44,74822.37,0.1,0.71191,0.0001,25.29574]
[1776189664489,46.44,74806.17,0.1,0.71029,0.0001,25.3573]
[1776189665496,46.44,74796.99,0.1,0.70937,0.0001,25.39166]
[1776189667473,46.44,74796.21,0.1,0.70929,0.0001,25.39459]
[1776189667525,46.44,74796.21,0.1,0.70929,0.0001,25.39459]
[1776189667527,46.44,74796.21,0.1,0.70929,0.0001,25.39459]
[1776189667583,46.44,74796.21,0.1,0.70929,0.0001,25.39459]
[1776189667542,46.44,74796.06,0.1,0.70928,0.0001,25.39517]
[1776189668517,46.44,74796.78,0.1,0.70935,0.0001,25.3925]
[1776189671538,46.44,74803.21,0.1,0.70999,0.0001,25.36853]
[1776189671866,46.44,74803.21,0.1,0.70999,0.0001,25.36853]
[1776189671954,46.44,74803.21,0.1,0.70999,0.0001,25.36853]
[1776189671983,46.44,74803.21,0.1,0.70999,0.0001,25.36853]
[1776189672076,46.44,74803.21,0.1,0.70999,0.0001,25.36853]
[1776189672545,46.44,74804.1,0.1,0.71008,0.0001,25.36525]
[1776189673552,46.44,74806.5,0.1,0.71031,0.0001,25.35631]
[1776189674562,46.44,74806.5,0.1,0.71031,0.0001,25.35631]
[1776189674580,46.44,74806.5,0.1,0.71031,0.0001,25.35631]
[1776189674614,46.44,74806.5,0.1,0.71031,0.0001,25.35631]
[1776189674570,46.44,74806.87,0.1,0.71035,0.0001,25.35498]
[1776189674705,46.44,74806.87,0.1,0.71035,0.0001,25.35498]
[1776189675500,46.44,74806.87,0.1,0.71035,0.0001,25.35498]
[1776189675535,46.44,74806.87,0.1,0.71035,0.0001,25.35498]
[1776189675573,46.44,74806.87,0.1,0.71035,0.0001,25.35498]
[1776189675601,46.44,74806.92,0.1,0.71035,0.0001,25.35485]
[1776189679594,46.44,74817.57,0.1,0.7114,0.0001,25.31511]
[1776189680601,46.44,74820.86,0.1,0.71173,0.0001,25.30282]
[1776189682040,46.44,74819.93,0.1,0.71163,0.0001,25.30644]
[1776189682079,46.44,74819.93,0.1,0.71163,0.0001,25.30644]
[1776189682308,46.44,74819.93,0.1,0.71163,0.0001,25.30644]
[1776189682360,46.44,74819.93,0.1,0.71163,0.0001,25.30644]
[1776189682615,46.45,74820.3,0.1,0.71167,0.0001,25.30515]
[1776189684184,46.45,74820.73,0.1,0.71171,0.0001,25.30364]
[1776189684237,46.45,74820.73,0.1,0.71171,0.0001,25.30364]
[1776189684329,46.45,74820.73,0.1,0.71171,0.0001,25.30364]
[1776189684629,46.45,74821.59,0.1,0.71179,0.0001,25.30051]
[1776189684892,46.45,74821.59,0.1,0.71179,0.0001,25.30051]
[1776189688861,46.45,74820.76,0.1,0.7117,0.0001,25.30398]
[1776189688862,46.45,74820.8,0.1,0.7117,0.0001,25.30394]
[1776189693276,46.45,74820.36,0.1,0.71167,0.0001,25.30277]
[1776189693325,46.45,74820.36,0.1,0.71167,0.0001,25.30277]
[1776189693327,46.45,74820.36,0.1,0.71167,0.0001,25.30277]
[1776189693428,46.45,74826.31,0.1,0.71226,0.0001,25.28036]
[1776189694080,46.45,74826.31,0.1,0.71226,0.0001,25.28036]
[1776189694122,46.45,74828.94,0.1,0.71252,0.0001,25.27036]
[1776189695062,46.45,74828.94,0.1,0.71252,0.0001,25.27036]
[1776189695079,46.45,74828.94,0.1,0.71252,0.0001,25.27036]
[1776189695170,46.45,74828.94,0.1,0.71252,0.0001,25.27036]
[1776189695219,46.45,74828.94,0.1,0.71252,0.0001,25.27036]
[1776189695270,46.45,74826.76,0.1,0.7123,0.0001,25.2785]
[1776189696405,46.45,74826.76,0.1,0.7123,0.0001,25.2785]
[1776189696562,46.45,74826.76,0.1,0.7123,0.0001,25.2785]
[1776189696578,46.45,74826.76,0.1,0.7123,0.0001,25.2785]
[1776189696614,46.45,74826.76,0.1,0.7123,0.0001,25.2785]
[1776189696427,46.45,74822.2,0.1,0.71185,0.0001,25.29559]
[1776189696712,46.45,74822.16,0.1,0.71185,0.0001,25.29575]
[1776189701748,46.45,74819.24,0.1,0.71155,0.0001,25.30702]
[1776189705366,46.45,74819.24,0.1,0.71155,0.0001,25.30702]
[1776189705412,46.45,74819.24,0.1,0.71155,0.0001,25.30702]
[1776189705418,46.45,74819.24,0.1,0.71155,0.0001,25.30702]
[1776189705573,46.45,74819.24,0.1,0.71155,0.0001,25.30702]
[1776189705460,46.45,74819.15,0.1,0.71154,0.0001,25.30771]
[1776189707673,46.46,74818.47,0.1,0.71147,0.0001,25.31036]
[1776189707719,46.46,74818.47,0.1,0.71147,0.0001,25.31036]
[1776189707826,46.46,74818.47,0.1,0.71147,0.0001,25.31036]
[1776189707833,46.46,74818.65,0.1,0.71148,0.0001,25.30977]
[1776189711472,46.46,74819.98,0.1,0.71161,0.0001,25.30493]
[1776189711529,46.46,74819.98,0.1,0.71161,0.0001,25.30493]
[1776189711577,46.46,74819.98,0.1,0.71161,0.0001,25.30493]
[1776189711630,46.46,74829.09,0.1,0.71252,0.0001,25.27039]
[1776189712826,46.45,74825.98,0.1,0.71221,0.0001,25.28204]
[1776189714840,46.45,74831.24,0.1,0.71274,0.0001,25.26199]
[1776189715847,46.45,74839.51,0.1,0.71356,0.0001,25.2306]
[1776189716834,46.45,74839.51,0.1,0.71356,0.0001,25.2306]
[1776189716888,46.45,74839.51,0.1,0.71356,0.0001,25.2306]
[1776189717078,46.45,74839.51,0.1,0.71356,0.0001,25.2306]
[1776189717170,46.45,74839.94,0.1,0.7136,0.0001,25.22888]
[1776189718554,46.45,74839.94,0.1,0.7136,0.0001,25.22888]
[1776189718580,46.45,74839.94,0.1,0.7136,0.0001,25.22888]
[1776189718606,46.45,74839.94,0.1,0.7136,0.0001,25.22888]
[1776189718625,46.45,74839.94,0.1,0.7136,0.0001,25.22888]
[1776189718643,46.45,74837.73,0.1,0.71338,0.0001,25.23722]
[1776189718708,46.45,74837.73,0.1,0.71338,0.0001,25.23722]
[1776189718839,46.45,74837.73,0.1,0.71338,0.0001,25.23722]
[1776189718910,46.45,74837.73,0.1,0.71338,0.0001,25.23722]
[1776189719076,46.45,74837.73,0.1,0.71338,0.0001,25.23722]
[1776189719159,46.45,74832.19,0.1,0.71284,0.0001,25.25813]
[1776189722173,46.45,74831.54,0.1,0.71278,0.0001,25.26052]
[1776189722264,46.45,74831.54,0.1,0.71278,0.0001,25.26052]
[1776189722409,46.45,74831.54,0.1,0.71278,0.0001,25.26052]
[1776189722438,46.45,74831.54,0.1,0.71278,0.0001,25.26052]
[1776189722613,46.45,74831.54,0.1,0.71278,0.0001,25.26052]
[1776189722487,46.45,74829.63,0.1,0.71259,0.0001,25.26759]
[1776189722896,46.45,74821.92,0.1,0.71183,0.0001,25.29668]
[1776189723903,46.45,74817.27,0.1,0.71136,0.0001,25.3142]
[1776189726924,46.45,74810.86,0.1,0.71073,0.0001,25.3383]
[1776189727931,46.45,74806.07,0.1,0.71025,0.0001,25.35625]
[1776189729983,46.45,74806.45,0.1,0.71029,0.0001,25.3548]
[1776189730035,46.45,74806.45,0.1,0.71029,0.0001,25.3548]
[1776189730037,46.45,74806.45,0.1,0.71029,0.0001,25.3548]
[1776189730078,46.45,74806.45,0.1,0.71029,0.0001,25.3548]
[1776189730121,46.45,74806.63,0.1,0.71031,0.0001,25.35405]
[1776189735338,46.45,74805.03,0.1,0.71015,0.0001,25.35992]
[1776189737830,46.45,74801.38,0.1,0.70979,0.0001,25.37343]
[1776189738075,46.45,74801.38,0.1,0.70979,0.0001,25.37343]
[1776189738120,46.45,74801.38,0.1,0.70979,0.0001,25.37343]
[1776189738172,46.45,74801.38,0.1,0.70979,0.0001,25.37343]
[1776189738280,46.45,74801.38,0.1,0.70979,0.0001,25.37343]
[1776189738332,46.45,74801.38,0.1,0.70979,0.0001,25.37343]
[1776189738427,46.45,74800.81,0.1,0.70974,0.0001,25.37544]
[1776189744043,46.45,74798.08,0.1,0.70948,0.0001,25.38528]
[1776189749077,46.44,74794.0,0.1,0.70908,0.0001,25.40012]
[1776189750491,46.44,74794.0,0.1,0.70908,0.0001,25.40012]
[1776189750495,46.44,74794.0,0.1,0.70908,0.0001,25.40012]
[1776189750544,46.44,74794.0,0.1,0.70908,0.0001,25.40012]
[1776189750580,46.44,74794.0,0.1,0.70908,0.0001,25.40012]
[1776189750645,46.44,74795.11,0.1,0.70919,0.0001,25.39583]
[1776189753671,46.44,74795.01,0.1,0.7092,0.0001,25.39298]
[1776189753698,46.44,74805.89,0.1,0.71029,0.0001,25.35218]
[1776189753724,46.44,74805.89,0.1,0.71029,0.0001,25.35218]
[1776189753828,46.44,74805.89,0.1,0.71029,0.0001,25.35218]
[1776189754112,46.44,74807.25,0.1,0.71043,0.0001,25.34704]
[1776189755120,46.44,74802.56,0.1,0.70996,0.0001,25.36457]
[1776189760154,46.44,74807.36,0.1,0.71044,0.0001,25.34636]
[1776189761939,46.44,74807.03,0.1,0.71041,0.0001,25.34756]
[1776189761993,46.44,74807.03,0.1,0.71041,0.0001,25.34756]
[1776189762079,46.44,74807.03,0.1,0.71041,0.0001,25.34756]
[1776189762169,46.44,74808.27,0.1,0.71054,0.0001,25.34288]
[1776189763175,46.44,74812.02,0.1,0.71091,0.0001,25.32878]
[1776189768211,46.44,74813.03,0.1,0.71101,0.0001,25.32491]
[1776189771427,46.44,74813.12,0.1,0.71102,0.0001,25.32454]
[1776189771480,46.44,74813.12,0.1,0.71102,0.0001,25.32454]
[1776189771581,46.44,74813.12,0.1,0.71102,0.0001,25.32454]
[1776189771681,46.44,74813.38,0.1,0.71105,0.0001,25.32354]
[1776189777274,46.44,74815.98,0.1,0.71131,0.0001,25.31366]
[1776189778282,46.44,74823.95,0.1,0.7121,0.0001,25.2835]
[1776189780213,46.43,74826.92,0.1,0.7124,0.0001,25.27219]
[1776189780263,46.43,74826.92,0.1,0.7124,0.0001,25.27219]
[1776189780265,46.43,74826.92,0.1,0.7124,0.0001,25.27219]
[1776189780324,46.43,74826.92,0.1,0.7124,0.0001,25.27219]
[1776189780424,46.43,74826.24,0.1,0.71233,0.0001,25.27466]
[1776189786336,46.43,74825.36,0.1,0.71226,0.0001,25.27739]
[1776189787823,46.43,74824.07,0.1,0.71213,0.0001,25.28216]
[1776189787876,46.43,74824.07,0.1,0.71213,0.0001,25.28216]
[1776189789358,46.43,74823.44,0.1,0.71208,0.0001,25.28434]
[1776189790835,46.43,74823.09,0.1,0.71204,0.0001,25.28556]
[1776189791372,46.43,74822.42,0.1,0.71198,0.0001,25.28799]
[1776189796407,46.42,74816.13,0.1,0.71137,0.0001,25.31116]
[1776189801442,46.42,74815.39,0.1,0.71131,0.0001,25.31329]
[1776189804463,46.42,74811.23,0.1,0.7109,0.0001,25.32885]
[1776189807484,46.42,74806.96,0.1,0.71047,0.0001,25.34492]
[1776189810505,46.42,74803.41,0.1,0.71012,0.0001,25.35822]
[1776189815539,46.42,74803.27,0.1,0.71013,0.0001,25.35555]
[1776189818123,46.42,74803.44,0.1,0.71014,0.0001,25.3549]
[1776189818178,46.42,74803.44,0.1,0.71014,0.0001,25.3549]
[1776189818179,46.42,74803.44,0.1,0.71014,0.0001,25.3549]
[1776189818523,46.42,74803.44,0.1,0.71014,0.0001,25.3549]
[1776189818564,46.42,74802.66,0.1,0.71007,0.0001,25.35781]
[1776189818831,46.42,74802.66,0.1,0.71007,0.0001,25.35781]
[1776189818951,46.42,74802.66,0.1,0.71007,0.0001,25.35781]
[1776189818956,46.42,74802.66,0.1,0.71007,0.0001,25.35781]
[1776189819570,46.42,74802.55,0.1,0.71006,0.0001,25.35821]
[1776189820827,46.42,74802.21,0.1,0.71002,0.0001,25.35947]
[1776189821583,46.42,74802.25,0.1,0.71003,0.0001,25.35931]
[1776189826619,46.42,74797.25,0.1,0.70953,0.0001,25.37793]
[1776189827625,46.42,74801.99,0.1,0.71,0.0001,25.36018]
[1776189832661,46.42,74802.88,0.1,0.71009,0.0001,25.3568]
[1776189836689,46.42,74798.56,0.1,0.70966,0.0001,25.37294]
[1776189841724,46.42,74808.14,0.1,0.71062,0.0001,25.337]
[1776189842734,46.42,74818.4,0.1,0.71164,0.0001,25.29845]
[1776189843740,46.42,74826.58,0.1,0.71245,0.0001,25.26747]
[1776189844748,46.42,74831.49,0.1,0.71294,0.0001,25.24881]
[1776189845756,46.42,74835.58,0.1,0.71335,0.0001,25.23324]
[1776189846762,46.42,74840.32,0.1,0.71382,0.0001,25.2152]
[1776189851798,46.41,74841.04,0.1,0.71389,0.0001,25.21233]
[1776189854051,46.41,74849.83,0.1,0.71476,0.0001,25.1788]
[1776189855420,46.41,74856.82,0.1,0.71545,0.0001,25.15214]
[1776189857529,46.41,74850.18,0.1,0.71479,0.0001,25.17756]
[1776189862875,46.41,74849.87,0.1,0.71476,0.0001,25.17876]
[1776189867911,46.42,74849.49,0.1,0.71472,0.0001,25.18026]
[1776189869925,46.42,74832.16,0.1,0.71301,0.0001,25.24615]
[1776189870931,46.41,74823.5,0.1,0.71215,0.0001,25.27884]
[1776189875973,46.41,74821.13,0.1,0.71194,0.0001,25.28418]
[1776189878989,46.41,74817.07,0.1,0.71155,0.0001,25.29921]
[1776189881003,46.41,74809.39,0.1,0.71079,0.0001,25.32788]
[1776189882422,46.41,74799.56,0.1,0.70982,0.0001,25.36455]
[1776189883017,46.41,74796.09,0.1,0.70947,0.0001,25.37751]
[1776189888051,46.41,74796.94,0.1,0.70956,0.0001,25.37411]
[1776189890352,46.41,74800.52,0.1,0.70992,0.0001,25.36061]
[1776189891081,46.41,74806.41,0.1,0.71051,0.0001,25.33854]
[1776189892087,46.4,74814.01,0.1,0.71127,0.0001,25.30985]
[1776189894101,46.4,74808.24,0.1,0.7107,0.0001,25.33129]
[1776189898130,46.4,74801.42,0.1,0.71003,0.0001,25.35631]
[1776189899137,46.4,74805.6,0.1,0.71045,0.0001,25.3407]
[1776189902158,46.4,74809.38,0.1,0.71082,0.0001,25.3267]
[1776189907193,46.4,74810.37,0.1,0.71093,0.0001,25.32232]
[1776189908200,46.4,74815.24,0.1,0.71142,0.0001,25.30387]
[1776189911221,46.39,74819.41,0.1,0.71184,0.0001,25.28784]
[1776189916502,46.39,74818.96,0.1,0.7118,0.0001,25.28921]
[1776189921292,46.39,74823.6,0.1,0.71228,0.0001,25.27122]
[1776189924315,46.39,74828.41,0.1,0.71276,0.0001,25.25275]
[1776189925322,46.39,74834.34,0.1,0.71335,0.0001,25.23027]
[1776189927336,46.39,74830.16,0.1,0.71294,0.0001,25.24602]
[1776189929350,46.39,74826.78,0.1,0.7126,0.0001,25.25875]
[1776189931364,46.39,74822.99,0.1,0.71225,0.0001,25.26981]
[1776189933378,46.38,74818.83,0.1,0.71184,0.0001,25.28539]
[1776189934385,46.38,74811.37,0.1,0.7111,0.0001,25.31341]
[1776189935392,46.38,74805.55,0.1,0.71052,0.0001,25.33517]
[1776189940429,46.38,74799.72,0.1,0.70995,0.0001,25.35661]
[1776189945464,46.38,74798.86,0.1,0.70986,0.0001,25.36018]
[1776189950500,46.39,74796.3,0.1,0.70959,0.0001,25.3701]
[1776189955535,46.39,74794.25,0.1,0.70938,0.0001,25.37803]
[1776189961577,46.39,74797.51,0.1,0.7097,0.0001,25.36612]
[1776189966612,46.39,74797.39,0.1,0.70968,0.0001,25.36686]
[1776189971647,46.39,74795.43,0.1,0.70948,0.0001,25.37444]
[1776189973661,46.39,74801.87,0.1,0.71012,0.0001,25.35045]
[1776189975675,46.39,74794.56,0.1,0.70939,0.0001,25.37792]
[1776189977689,46.39,74784.55,0.1,0.70839,0.0001,25.41531]
[1776189979703,46.39,74788.37,0.1,0.70877,0.0001,25.40109]
[1776189980710,46.39,74794.45,0.1,0.70937,0.0001,25.37844]
[1776189985745,46.4,74794.02,0.1,0.70933,0.0001,25.38026]
[1776189990780,46.4,74793.76,0.1,0.70929,0.0001,25.38142]
[1776189993807,46.4,74797.46,0.1,0.70968,0.0001,25.36455]
[1776189994809,46.4,74802.79,0.1,0.71021,0.0001,25.34465]
[1776189999844,46.4,74801.94,0.1,0.71011,0.0001,25.34817]
[1776190004881,46.4,74798.96,0.1,0.70981,0.0001,25.35962]
[1776190009915,46.4,74802.36,0.1,0.71014,0.0001,25.34717]
[1776190014951,46.41,74802.79,0.1,0.71018,0.0001,25.34586]
[1776190015958,46.41,74799.11,0.1,0.70981,0.0001,25.3597]
[1776190018979,46.41,74809.2,0.1,0.71081,0.0001,25.32204]
[1776190020993,46.41,74813.26,0.1,0.71122,0.0001,25.3065]
[1776190022000,46.4,74809.06,0.1,0.71081,0.0001,25.32216]
[1776190026029,46.4,74803.45,0.1,0.71026,0.0001,25.3426]
[1776190027036,46.4,74798.01,0.1,0.70972,0.0001,25.36293]
[1776190033078,46.4,74795.66,0.1,0.7095,0.0001,25.37131]
[1776190038113,46.4,74793.64,0.1,0.70931,0.0001,25.37849]
[1776190039120,46.4,74790.03,0.1,0.70895,0.0001,25.39187]
[1776190041134,46.39,74794.55,0.1,0.7094,0.0001,25.37484]
[1776190046169,46.39,74794.28,0.1,0.70938,0.0001,25.37549]
[1776190051204,46.39,74795.26,0.1,0.70951,0.0001,25.36833]
[1776190056239,46.39,74804.7,0.1,0.71046,0.0001,25.33266]
[1776190060270,46.39,74812.6,0.1,0.71125,0.0001,25.30272]
[1776190062285,46.38,74816.13,0.1,0.7116,0.0001,25.28917]
[1776190066315,46.38,74804.41,0.1,0.71045,0.0001,25.33279]
[1776190067322,46.38,74794.51,0.1,0.70946,0.0001,25.36997]
[1776190069335,46.38,74793.64,0.1,0.70937,0.0001,25.37332]
[1776190074371,46.38,74792.83,0.1,0.70929,0.0001,25.37648]
[1776190079406,46.38,74795.0,0.1,0.7095,0.0001,25.36851]
[1776190084440,46.39,74793.84,0.1,0.70938,0.0001,25.37301]
[1776190089476,46.39,74793.03,0.1,0.7093,0.0001,25.37617]
[1776190090483,46.39,74800.22,0.1,0.71001,0.0001,25.34931]
[1776190092498,46.39,74794.5,0.1,0.70944,0.0001,25.37083]
[1776190095517,46.39,74791.04,0.1,0.70909,0.0001,25.38382]
[1776190100553,46.39,74792.36,0.1,0.70922,0.0001,25.37894]
[1776190105588,46.39,74792.32,0.1,0.70922,0.0001,25.37916]
[1776190110623,46.39,74794.82,0.1,0.70946,0.0001,25.36994]
[1776190115657,46.39,74791.78,0.1,0.70918,0.0001,25.37825]
[1776190117671,46.39,74795.87,0.1,0.70958,0.0001,25.363]
[1776190122706,46.39,74795.68,0.1,0.70956,0.0001,25.36388]
[1776190127742,46.39,74793.03,0.1,0.70929,0.0001,25.37391]
[1776190132776,46.39,74792.35,0.1,0.70922,0.0001,25.37655]
[1776190137812,46.39,74791.13,0.1,0.7091,0.0001,25.38118]
[1776190141840,46.39,74796.05,0.1,0.70959,0.0001,25.36283]
[1776190142847,46.39,74804.23,0.1,0.7104,0.0001,25.33223]
[1776190143854,46.39,74814.08,0.1,0.71139,0.0001,25.29505]
[1776190144861,46.39,74824.97,0.1,0.71247,0.0001,25.25382]
[1776190145868,46.39,74819.06,0.1,0.71189,0.0001,25.27606]
[1776190146875,46.39,74814.86,0.1,0.71147,0.0001,25.29179]
[1776190148889,46.39,74809.81,0.1,0.71098,0.0001,25.31054]
[1776190153925,46.39,74808.58,0.1,0.71084,0.0001,25.31557]
[1776190157953,46.39,74818.05,0.1,0.71178,0.0001,25.28001]
[1776190160973,46.39,74822.01,0.1,0.71218,0.0001,25.26472]
[1776190161981,46.39,74826.12,0.1,0.71259,0.0001,25.24909]
[1776190163995,46.39,74836.25,0.1,0.7136,0.0001,25.21051]
[1776190165006,46.39,74841.3,0.1,0.7141,0.0001,25.19126]
[1776190166009,46.39,74835.0,0.1,0.71348,0.0001,25.21519]
[1776190171044,46.39,74829.02,0.1,0.71291,0.0001,25.23448]
[1776190176079,46.38,74827.33,0.1,0.71275,0.0001,25.24053]
[1776190177086,46.38,74820.69,0.1,0.71209,0.0001,25.26557]
[1776190178093,46.38,74812.01,0.1,0.71123,0.0001,25.2982]
[1776190179099,46.38,74807.71,0.1,0.7108,0.0001,25.31445]
[1776190185141,46.39,74804.72,0.1,0.7105,0.0001,25.32602]
[1776190190177,46.39,74807.83,0.1,0.7108,0.0001,25.31456]
[1776190191184,46.39,74811.92,0.1,0.71121,0.0001,25.29924]
[1776190192191,46.39,74815.78,0.1,0.71159,0.0001,25.28477]
[1776190195213,46.39,74824.41,0.1,0.71244,0.0001,25.25245]
[1776190196222,46.39,74828.57,0.1,0.71286,0.0001,25.23661]
[1776190200250,46.39,74831.95,0.1,0.7132,0.0001,25.22351]
[1776190201259,46.39,74837.35,0.1,0.71373,0.0001,25.20294]
[1776190202266,46.39,74843.54,0.1,0.71435,0.0001,25.17933]
[1776190204013,46.39,74837.06,0.1,0.71371,0.0001,25.20394]
[1776190204280,46.39,74831.08,0.1,0.71311,0.0001,25.22665]
[1776190205287,46.39,74825.01,0.1,0.71251,0.0001,25.24958]
[1776190206294,46.39,74820.86,0.1,0.7121,0.0001,25.26518]
[1776190210322,46.38,74817.14,0.1,0.71175,0.0001,25.2788]
[1776190211329,46.38,74812.5,0.1,0.71129,0.0001,25.29617]
[1776190216365,46.38,74802.96,0.1,0.71035,0.0001,25.33134]
[1776190222407,46.37,74802.27,0.1,0.7103,0.0001,25.33326]
[1776190227442,46.37,74802.81,0.1,0.71036,0.0001,25.33102]
[1776190230463,46.37,74799.12,0.1,0.71,0.0001,25.34473]
[1776190235497,46.37,74797.93,0.1,0.7099,0.0001,25.34579]
[1776190240532,46.37,74796.5,0.1,0.70976,0.0001,25.35086]
[1776190242548,46.37,74789.55,0.1,0.70907,0.0001,25.37671]
[1776190247583,46.36,74791.11,0.1,0.70924,0.0001,25.37049]
[1776190252618,46.36,74801.59,0.1,0.71029,0.0001,25.33087]
[1776190254632,46.36,74797.2,0.1,0.70986,0.0001,25.34724]
[1776190259666,46.36,74796.92,0.1,0.70984,0.0001,25.34807]
[1776190261681,46.36,74800.6,0.1,0.7102,0.0001,25.33419]
[1776190262687,46.36,74812.1,0.1,0.71135,0.0001,25.29091]
[1776190264702,46.36,74812.56,0.1,0.71141,0.0001,25.28876]
[1776190266716,46.35,74808.76,0.1,0.71103,0.0001,25.30283]
[1776190271751,46.35,74805.82,0.1,0.71076,0.0001,25.31317]
[1776190276786,46.35,74807.58,0.1,0.71093,0.0001,25.30695]
[1776190281821,46.35,74807.67,0.1,0.71092,0.0001,25.30704]
[1776190282828,46.36,74801.13,0.1,0.71027,0.0001,25.3317]
[1776190283835,46.36,74794.11,0.1,0.70957,0.0001,25.35805]
[1776190288870,46.36,74793.86,0.1,0.70954,0.0001,25.35915]
[1776190293910,46.36,74807.13,0.1,0.71088,0.0001,25.30616]
[1776190294916,46.36,74807.85,0.1,0.71096,0.0001,25.3033]
[1776190296931,46.35,74818.86,0.1,0.71206,0.0001,25.2615]
[1776190297938,46.35,74827.18,0.1,0.71289,0.0001,25.2299]
[1776190299952,46.35,74822.06,0.1,0.71238,0.0001,25.24914]
[1776190300959,46.35,74813.26,0.1,0.71151,0.0001,25.2823]
[1776190303981,46.35,74812.38,0.1,0.71143,0.0001,25.28524]
[1776190309017,46.34,74812.84,0.1,0.71149,0.0001,25.28289]
[1776190314052,46.34,74813.03,0.1,0.71153,0.0001,25.28156]
[1776190319088,46.34,74813.45,0.1,0.71158,0.0001,25.27936]
[1776190321103,46.34,74817.17,0.1,0.71196,0.0001,25.26508]
[1776190322110,46.33,74822.4,0.1,0.71248,0.0001,25.24519]
[1776190327145,46.33,74830.97,0.1,0.71334,0.0001,25.21226]
[1776190328151,46.33,74836.74,0.1,0.71391,0.0001,25.19025]
[1776190333187,46.33,74838.28,0.1,0.71407,0.0001,25.18427]
[1776190336208,46.33,74844.51,0.1,0.71469,0.0001,25.16045]
[1776190337215,46.33,74849.11,0.1,0.71514,0.0001,25.14286]
[1776190342250,46.33,74848.1,0.1,0.71504,0.0001,25.14683]
[1776190347285,46.33,74844.65,0.1,0.7147,0.0001,25.16008]
[1776190352319,46.33,74841.84,0.1,0.71444,0.0001,25.16764]
[1776190356347,46.33,74837.64,0.1,0.71402,0.0001,25.18362]
[1776190362391,46.33,74836.4,0.1,0.7139,0.0001,25.18819]
[1776190366419,46.33,74831.81,0.1,0.71345,0.0001,25.20553]
[1776190367426,46.33,74827.99,0.1,0.71307,0.0001,25.22]
[1776190371454,46.33,74824.33,0.1,0.71272,0.0001,25.23365]
[1776190373469,46.33,74817.88,0.1,0.71208,0.0001,25.25792]
[1776190374482,46.33,74807.31,0.1,0.71103,0.0001,25.29771]
[1776190375489,46.33,74801.88,0.1,0.71049,0.0001,25.318]
[1776190381531,46.32,74803.07,0.1,0.71063,0.0001,25.31262]
[1776190383545,46.32,74782.24,0.1,0.70855,0.0001,25.39051]
[1776190384551,46.32,74779.51,0.1,0.70828,0.0001,25.40067]
[1776190385767,46.32,74779.51,0.1,0.70828,0.0001,25.40067]
[1776190386069,46.32,74779.51,0.1,0.70828,0.0001,25.40067]
[1776190386160,46.32,74779.51,0.1,0.70828,0.0001,25.40067]
[1776190386262,46.32,74770.48,0.1,0.70738,0.0001,25.43416]
[1776190386844,46.32,74770.48,0.1,0.70738,0.0001,25.43416]
[1776190386880,46.32,74770.48,0.1,0.70738,0.0001,25.43416]
[1776190386931,46.32,74753.32,0.1,0.70565,0.0001,25.49749]
[1776190389623,46.32,74750.01,0.1,0.70532,0.0001,25.50956]
[1776190389725,46.32,74741.68,0.1,0.70449,0.0001,25.54003]
[1776190390594,46.32,74735.65,0.1,0.70388,0.0001,25.56196]
[1776190395632,46.31,74735.77,0.1,0.70391,0.0001,25.56076]
[1776190398653,46.31,74729.48,0.1,0.70329,0.0001,25.58326]
[1776190400358,46.31,74722.69,0.1,0.70261,0.0001,25.60782]
[1776190401062,46.31,74722.69,0.1,0.70261,0.0001,25.60782]
[1776190401241,46.31,74722.69,0.1,0.70261,0.0001,25.60782]
[1776190401351,46.31,74722.69,0.1,0.70261,0.0001,25.60782]
[1776190401336,46.31,74717.45,0.1,0.70208,0.0001,25.62684]
[1776190401591,46.31,74717.45,0.1,0.70208,0.0001,25.62684]
[1776190401685,46.31,74711.87,0.1,0.70151,0.0001,25.64705]
[1776190403089,46.31,74711.87,0.1,0.70151,0.0001,25.64705]
[1776190403165,46.31,74699.09,0.1,0.70022,0.0001,25.69306]
[1776190403701,46.31,74689.99,0.1,0.6993,0.0001,25.72573]
[1776190404476,46.31,74689.99,0.1,0.6993,0.0001,25.72573]
[1776190404708,46.3,74666.27,0.1,0.69688,0.0001,25.81016]
[1776190406722,46.3,74666.46,0.1,0.69691,0.0001,25.80922]
[1776190408736,46.3,74661.48,0.1,0.69641,0.0001,25.8265]
[1776190413771,46.3,74661.36,0.1,0.69641,0.0001,25.8237]
[1776190414586,46.3,74661.36,0.1,0.69641,0.0001,25.8237]
[1776190414778,46.3,74672.95,0.1,0.6976,0.0001,25.78258]
[1776190416792,46.3,74678.4,0.1,0.69816,0.0001,25.76285]
[1776190417799,46.3,74683.22,0.1,0.69866,0.0001,25.74551]
[1776190418806,46.29,74677.78,0.1,0.69811,0.0001,25.7648]
[1776190423840,46.29,74678.19,0.1,0.69816,0.0001,25.76273]
[1776190428876,46.29,74677.46,0.1,0.6981,0.0001,25.76472]
[1776190433911,46.28,74686.63,0.1,0.69906,0.0001,25.73132]
[1776190434917,46.28,74694.34,0.1,0.69985,0.0001,25.70345]
[1776190438946,46.28,74690.35,0.1,0.69945,0.0001,25.7175]
[1776190440960,46.28,74694.18,0.1,0.69984,0.0001,25.7036]
[1776190445995,46.27,74692.26,0.1,0.69965,0.0001,25.71018]
[1776190450023,46.27,74686.69,0.1,0.69909,0.0001,25.72987]
[1776190455058,46.27,74685.22,0.1,0.69896,0.0001,25.73467]
[1776190457072,46.27,74690.86,0.1,0.69954,0.0001,25.71427]
[1776190462107,46.26,74695.18,0.1,0.69998,0.0001,25.69841]
[1776190463114,46.26,74699.57,0.1,0.70043,0.0001,25.68254]
[1776190468148,46.26,74700.15,0.1,0.7005,0.0001,25.68023]
[1776190473186,46.26,74701.75,0.1,0.70068,0.0001,25.67112]
[1776190473609,46.26,74701.75,0.1,0.70068,0.0001,25.67112]
[1776190474193,46.26,74704.71,0.1,0.70098,0.0001,25.6604]
[1776190479228,46.26,74706.82,0.1,0.7012,0.0001,25.65268]
[1776190484262,46.26,74709.57,0.1,0.70148,0.0001,25.64269]
[1776190487745,46.26,74709.99,0.1,0.70152,0.0001,25.64115]
[1776190488291,46.26,74715.71,0.1,0.7021,0.0001,25.6204]
[1776190490305,46.26,74720.23,0.1,0.70256,0.0001,25.60401]
[1776190496346,46.26,74719.59,0.1,0.70249,0.0001,25.60652]
[1776190500375,46.26,74720.71,0.1,0.7026,0.0001,25.60254]
[1776190504469,46.26,74719.83,0.1,0.70251,0.0001,25.60582]
[1776190504405,46.26,74713.72,0.1,0.70189,0.0001,25.62803]
[1776190505092,46.26,74713.72,0.1,0.70189,0.0001,25.62803]
[1776190510447,46.26,74723.39,0.1,0.70287,0.0001,25.59288]
[1776190514475,46.26,74719.3,0.1,0.70245,0.0001,25.60789]
[1776190516489,46.26,74710.84,0.1,0.70159,0.0001,25.63862]
[1776190521523,46.26,74709.82,0.1,0.70149,0.0001,25.64224]
[1776190526559,46.26,74709.68,0.1,0.70148,0.0001,25.64266]
[1776190530049,46.26,74708.92,0.1,0.7014,0.0001,25.64539]
[1776190530150,46.26,74706.74,0.1,0.70118,0.0001,25.6532]
[1776190535621,46.26,74707.01,0.1,0.70123,0.0001,25.64893]
[1776190540657,46.26,74706.96,0.1,0.70123,0.0001,25.64896]
[1776190541664,46.26,74696.93,0.1,0.70021,0.0001,25.68513]
[1776190543015,46.26,74696.93,0.1,0.70021,0.0001,25.68513]
[1776190543116,46.26,74696.19,0.1,0.70014,0.0001,25.68766]
[1776190548713,46.26,74698.61,0.1,0.7004,0.0001,25.67862]
[1776190553749,46.25,74696.27,0.1,0.70016,0.0001,25.68677]
[1776190559791,46.25,74694.65,0.1,0.70001,0.0001,25.69222]
[1776190564831,46.25,74687.69,0.1,0.69931,0.0001,25.7169]
[1776190567851,46.25,74692.03,0.1,0.69976,0.0001,25.70107]
[1776190572887,46.25,74694.61,0.1,0.70003,0.0001,25.69151]
[1776190577922,46.24,74695.57,0.1,0.70013,0.0001,25.68779]
[1776190579936,46.24,74700.01,0.1,0.70059,0.0001,25.67169]
[1776190583487,46.24,74700.08,0.1,0.70059,0.0001,25.67136]
[1776190583507,46.24,74699.71,0.1,0.70056,0.0001,25.67264]
[1776190584971,46.24,74705.28,0.1,0.70113,0.0001,25.65248]
[1776190590007,46.24,74708.39,0.1,0.70144,0.0001,25.64117]
[1776190594035,46.24,74699.19,0.1,0.70052,0.0001,25.67131]
[1776190601087,46.24,74699.47,0.1,0.70056,0.0001,25.67007]
[1776190606122,46.24,74701.04,0.1,0.70072,0.0001,25.66427]
[1776190614815,46.24,74701.07,0.1,0.70073,0.0001,25.66409]
[1776190615187,46.24,74696.5,0.1,0.70027,0.0001,25.68042]
[1776190620222,46.24,74693.46,0.1,0.69996,0.0001,25.69112]
[1776190621229,46.24,74697.8,0.1,0.70041,0.0001,25.67543]
[1776190627281,46.23,74700.48,0.1,0.70068,0.0001,25.66561]
[1776190631834,46.23,74701.03,0.1,0.70074,0.0001,25.6636]
[1776190632321,46.23,74715.53,0.1,0.70221,0.0001,25.61097]
[1776190633329,46.23,74722.62,0.1,0.70293,0.0001,25.58518]
[1776190635868,46.23,74724.64,0.1,0.70313,0.0001,25.57794]
[1776190636035,46.23,74724.64,0.1,0.70313,0.0001,25.57794]
[1776190636192,46.23,74724.64,0.1,0.70313,0.0001,25.57794]
[1776190636350,46.23,74724.69,0.1,0.70314,0.0001,25.57761]
[1776190641385,46.23,74724.13,0.1,0.7031,0.0001,25.57896]
[1776190645413,46.23,74729.04,0.1,0.70359,0.0001,25.56131]
[1776190646420,46.23,74739.72,0.1,0.70467,0.0001,25.52203]
[1776190648434,46.23,74740.68,0.1,0.70478,0.0001,25.51834]
[1776190654475,46.23,74739.27,0.1,0.70466,0.0001,25.51988]
[1776190659510,46.22,74740.0,0.1,0.70475,0.0001,25.51679]
[1776190660518,46.22,74729.89,0.1,0.70373,0.0001,25.5538]
[1776190661525,46.22,74724.16,0.1,0.70315,0.0001,25.57463]
[1776190666560,46.22,74720.82,0.1,0.70281,0.0001,25.58672]
[1776190668574,46.22,74714.2,0.1,0.70214,0.0001,25.61092]
[1776190674616,46.22,74714.37,0.1,0.70215,0.0001,25.61046]
[1776190680584,46.22,74714.18,0.1,0.70213,0.0001,25.61126]
[1776190682672,46.22,74724.18,0.1,0.70314,0.0001,25.57494]
[1776190684686,46.22,74726.35,0.1,0.70336,0.0001,25.56715]
[1776190690082,46.23,74725.94,0.1,0.70331,0.0001,25.56893]
[1776190695764,46.23,74727.73,0.1,0.70348,0.0001,25.56287]
[1776190697179,46.23,74732.07,0.1,0.70392,0.0001,25.54706]
[1776190697778,46.23,74736.73,0.1,0.70439,0.0001,25.52997]
[1776190701806,46.23,74742.73,0.1,0.705,0.0001,25.50756]
[1776190706841,46.23,74743.46,0.1,0.70508,0.0001,25.50452]
[1776190710644,46.22,74744.81,0.1,0.70522,0.0001,25.49941]
[1776190710658,46.22,74750.42,0.1,0.70579,0.0001,25.47861]
[1776190711084,46.22,74762.61,0.1,0.70704,0.0001,25.43032]
[1776190711877,46.22,74766.77,0.1,0.70746,0.0001,25.41486]
[1776190716912,46.22,74765.87,0.1,0.70736,0.0001,25.41828]
[1776190720563,46.22,74765.58,0.1,0.70733,0.0001,25.41939]
[1776190721207,46.22,74770.93,0.1,0.70787,0.0001,25.39953]
[1776190723199,46.23,74774.97,0.1,0.70827,0.0001,25.3845]
[1776190725975,46.23,74770.26,0.1,0.7078,0.0001,25.4022]
[1776190731622,46.23,74770.07,0.1,0.70778,0.0001,25.40302]
[1776190732028,46.23,74762.56,0.1,0.70702,0.0001,25.431]
[1776190733035,46.23,74757.91,0.1,0.70655,0.0001,25.44825]
[1776190738073,46.23,74759.59,0.1,0.70672,0.0001,25.44195]
[1776190743108,46.23,74758.5,0.1,0.70661,0.0001,25.44592]
[1776190748146,46.23,74757.98,0.1,0.70656,0.0001,25.44775]
[1776190751534,46.23,74757.98,0.1,0.70656,0.0001,25.44775]
[1776190752174,46.22,74765.49,0.1,0.70732,0.0001,25.41979]
[1776190757208,46.23,74765.25,0.1,0.7073,0.0001,25.4207]
[1776190758043,46.23,74765.25,0.1,0.7073,0.0001,25.4207]
[1776190758216,46.23,74760.58,0.1,0.70683,0.0001,25.43805]
[1776190760230,46.23,74755.98,0.1,0.70636,0.0001,25.4551]
[1776190763251,46.22,74748.11,0.1,0.70557,0.0001,25.48412]
[1776190764258,46.22,74743.72,0.1,0.70513,0.0001,25.50022]
[1776190765652,46.22,74753.98,0.1,0.70617,0.0001,25.46228]
[1776190766272,46.22,74759.53,0.1,0.70673,0.0001,25.44169]
[1776190768562,46.22,74749.59,0.1,0.70573,0.0001,25.47844]
[1776190769293,46.22,74744.97,0.1,0.70526,0.0001,25.49544]
[1776190770300,46.22,74737.68,0.1,0.70453,0.0001,25.52226]
[1776190771434,46.22,74737.68,0.1,0.70453,0.0001,25.52226]
[1776190771752,46.22,74730.38,0.1,0.70381,0.0001,25.54574]
[1776190772019,46.22,74730.38,0.1,0.70381,0.0001,25.54574]
[1776190772319,46.22,74709.19,0.1,0.70166,0.0001,25.62298]
[1776190773326,46.22,74707.47,0.1,0.70148,0.0001,25.62933]
[1776190774043,46.22,74707.47,0.1,0.70148,0.0001,25.62933]
[1776190774333,46.22,74714.08,0.1,0.70215,0.0001,25.60535]
[1776190775340,46.22,74718.19,0.1,0.70257,0.0001,25.59043]
[1776190775851,46.22,74718.19,0.1,0.70257,0.0001,25.59043]
[1776190776347,46.22,74725.39,0.1,0.7033,0.0001,25.56422]
[1776190777354,46.22,74734.06,0.1,0.70418,0.0001,25.53235]
[1776190779727,46.22,74737.6,0.1,0.70454,0.0001,25.51917]
[1776190780568,46.22,74745.41,0.1,0.70533,0.0001,25.49034]
[1776190782388,46.22,74749.1,0.1,0.70571,0.0001,25.47662]
[1776190783396,46.22,74753.16,0.1,0.70612,0.0001,25.46158]
[1776190784402,46.22,74757.22,0.1,0.70653,0.0001,25.44652]
[1776190786417,46.22,74762.75,0.1,0.70708,0.0001,25.426]
[1776190791452,46.22,74765.0,0.1,0.70731,0.0001,25.41772]
[1776190796487,46.22,74761.39,0.1,0.70694,0.0001,25.43121]
[1776190801342,46.22,74763.61,0.1,0.70717,0.0001,25.42299]
[1776190807565,46.22,74772.64,0.1,0.70807,0.0001,25.38956]
[1776190808572,46.22,74781.03,0.1,0.70891,0.0001,25.35826]
[1776190809579,46.22,74786.58,0.1,0.70947,0.0001,25.33754]
[1776190813607,46.23,74778.94,0.1,0.70869,0.0001,25.36655]
[1776190814614,46.23,74772.15,0.1,0.70801,0.0001,25.39197]
[1776190819650,46.23,74773.79,0.1,0.70817,0.0001,25.38604]
[1776190824685,46.23,74774.74,0.1,0.70826,0.0001,25.38272]
[1776190829720,46.23,74770.54,0.1,0.70783,0.0001,25.39859]
[1776190831419,46.23,74770.54,0.1,0.70783,0.0001,25.39859]
[1776190831737,46.23,74762.05,0.1,0.70699,0.0001,25.42706]
[1776190832741,46.23,74751.45,0.1,0.70592,0.0001,25.46631]
[1776190834755,46.23,74756.08,0.1,0.70639,0.0001,25.44909]
[1776190838784,46.23,74751.67,0.1,0.70595,0.0001,25.46531]
[1776190839790,46.23,74747.67,0.1,0.70555,0.0001,25.48003]
[1776190841804,46.23,74756.02,0.1,0.70639,0.0001,25.44905]
[1776190843818,46.23,74750.9,0.1,0.70588,0.0001,25.46793]
[1776190846839,46.23,74745.28,0.1,0.70531,0.0001,25.48851]
[1776190847847,46.23,74739.59,0.1,0.70474,0.0001,25.50939]
[1776190848854,46.23,74732.82,0.1,0.70406,0.0001,25.53415]
[1776190851733,46.22,74736.8,0.1,0.70447,0.0001,25.51923]
[1776190852252,46.22,74743.32,0.1,0.70513,0.0001,25.49525]
[1776190857920,46.22,74739.8,0.1,0.70479,0.0001,25.50773]
[1776190860558,46.22,74737.91,0.1,0.7046,0.0001,25.51459]
[1776190860644,46.22,74733.46,0.1,0.70415,0.0001,25.53074]
[1776190860941,46.22,74723.87,0.1,0.70318,0.0001,25.56584]
[1776190862929,46.22,74722.92,0.1,0.70309,0.0001,25.56917]
[1776190863389,46.22,74719.45,0.1,0.70274,0.0001,25.58174]
[1776190864078,46.22,74719.45,0.1,0.70274,0.0001,25.58174]
[1776190864114,46.22,74717.01,0.1,0.70249,0.0001,25.59063]
[1776190870007,46.22,74716.76,0.1,0.70246,0.0001,25.59178]
[1776190872793,46.22,74716.62,0.1,0.70244,0.0001,25.59233]
[1776190873042,46.22,74716.66,0.1,0.70245,0.0001,25.59226]
[1776190873810,46.22,74716.66,0.1,0.70245,0.0001,25.59226]
[1776190873859,46.22,74699.18,0.1,0.70067,0.0001,25.65564]
[1776190874039,46.22,74681.37,0.1,0.69886,0.0001,25.71969]
[1776190875052,46.22,74677.54,0.1,0.69847,0.0001,25.73331]
[1776190880087,46.21,74672.57,0.1,0.69797,0.0001,25.75059]
[1776190885011,46.21,74673.91,0.1,0.69812,0.0001,25.74548]
[1776190885503,46.21,74673.91,0.1,0.69812,0.0001,25.74548]
[1776190885605,46.21,74659.01,0.1,0.69659,0.0001,25.7985]
[1776190886352,46.21,74659.01,0.1,0.69659,0.0001,25.7985]
[1776190886600,46.21,74631.85,0.1,0.6938,0.0001,25.89424]
[1776190887092,46.21,74631.85,0.1,0.6938,0.0001,25.89424]
[1776190887138,46.21,74621.06,0.1,0.69269,0.0001,25.93185]
[1776190888087,46.21,74621.06,0.1,0.69269,0.0001,25.93185]
[1776190888202,46.21,74621.06,0.1,0.69269,0.0001,25.93185]
[1776190888256,46.21,74620.09,0.1,0.69259,0.0001,25.93526]
[1776190889702,46.21,74620.09,0.1,0.69259,0.0001,25.93526]
[1776190889715,46.21,74619.74,0.1,0.69256,0.0001,25.93646]
[1776190890160,46.21,74627.74,0.1,0.69338,0.0001,25.90857]
[1776190892589,46.21,74629.05,0.1,0.69353,0.0001,25.90082]
[1776190892824,46.21,74629.05,0.1,0.69353,0.0001,25.90082]
[1776190892831,46.21,74630.39,0.1,0.69367,0.0001,25.89603]
[1776190893186,46.21,74636.25,0.1,0.69428,0.0001,25.8755]
[1776190895199,46.21,74632.29,0.1,0.69387,0.0001,25.8893]
[1776190896606,46.21,74632.29,0.1,0.69387,0.0001,25.8893]
[1776190900236,46.21,74622.12,0.1,0.69283,0.0001,25.92464]
[1776190901242,46.21,74613.81,0.1,0.69197,0.0001,25.95346]
[1776190905270,46.21,74623.88,0.1,0.69301,0.0001,25.9184]
[1776190906278,46.21,74617.2,0.1,0.69233,0.0001,25.94158]
[1776190907284,46.21,74621.22,0.1,0.69274,0.0001,25.92751]
[1776190908291,46.21,74617.24,0.1,0.69234,0.0001,25.94127]
[1776190913328,46.2,74624.31,0.1,0.69308,0.0001,25.91616]
[1776190914334,46.2,74641.02,0.1,0.6948,0.0001,25.85755]
[1776190915341,46.2,74646.19,0.1,0.69533,0.0001,25.83933]
[1776190916348,46.2,74639.82,0.1,0.69468,0.0001,25.86176]
[1776190920388,46.2,74650.29,0.1,0.69575,0.0001,25.82474]
[1776190921385,46.2,74664.51,0.1,0.69721,0.0001,25.7743]
[1776190922392,46.2,74662.86,0.1,0.69705,0.0001,25.78003]
[1776190927427,46.2,74651.58,0.1,0.69591,0.0001,25.81949]
[1776190930448,46.2,74657.17,0.1,0.69648,0.0001,25.79974]
[1776190931455,46.2,74662.05,0.1,0.69698,0.0001,25.78245]
[1776190934478,46.2,74650.21,0.1,0.69576,0.0001,25.82456]
[1776190935485,46.2,74646.81,0.1,0.69541,0.0001,25.83658]
[1776190940519,46.2,74644.49,0.1,0.69517,0.0001,25.84474]
[1776190942534,46.2,74639.72,0.1,0.69468,0.0001,25.86151]
[1776190944548,46.2,74644.54,0.1,0.69518,0.0001,25.84449]
[1776190947568,46.2,74653.39,0.1,0.69609,0.0001,25.81321]
[1776190948576,46.2,74658.12,0.1,0.69657,0.0001,25.79645]
[1776190952604,46.19,74658.81,0.1,0.69668,0.0001,25.79026]
[1776190953611,46.19,74671.53,0.1,0.69798,0.0001,25.74483]
[1776190954618,46.19,74680.24,0.1,0.69888,0.0001,25.71352]
[1776190955625,46.19,74681.91,0.1,0.69905,0.0001,25.70742]
[1776190958646,46.19,74677.51,0.1,0.69861,0.0001,25.723]
[1776190960660,46.19,74670.03,0.1,0.69784,0.0001,25.74958]
[1776190961667,46.19,74665.29,0.1,0.69736,0.0001,25.7664]
[1776190963683,46.18,74663.42,0.1,0.69718,0.0001,25.77283]
[1776190968717,46.18,74660.9,0.1,0.69692,0.0001,25.78188]
[1776190970732,46.19,74652.39,0.1,0.69604,0.0001,25.81209]
[1776190972746,46.18,74648.84,0.1,0.69568,0.0001,25.8246]
[1776190975766,46.18,74645.11,0.1,0.6953,0.0001,25.83766]
[1776190976267,46.18,74645.11,0.1,0.6953,0.0001,25.83766]
[1776190976578,46.18,74645.11,0.1,0.6953,0.0001,25.83766]
[1776190976805,46.18,74645.11,0.1,0.6953,0.0001,25.83766]
[1776190976914,46.18,74627.41,0.1,0.69348,0.0001,25.89982]
[1776190977356,46.18,74627.41,0.1,0.69348,0.0001,25.89982]
[1776190977478,46.18,74627.41,0.1,0.69348,0.0001,25.89982]
[1776190977709,46.18,74627.41,0.1,0.69348,0.0001,25.89982]
[1776190977813,46.18,74607.44,0.1,0.69141,0.0001,25.96946]
[1776190978289,46.18,74607.44,0.1,0.69141,0.0001,25.96946]
[1776190978821,46.19,74606.51,0.1,0.69131,0.0001,25.97287]
[1776190980507,46.19,74606.37,0.1,0.6913,0.0001,25.9734]
[1776190980835,46.19,74607.0,0.1,0.69136,0.0001,25.97128]
[1776190985870,46.19,74604.77,0.1,0.69113,0.0001,25.97888]
[1776190986357,46.19,74604.77,0.1,0.69113,0.0001,25.97888]
[1776190987884,46.19,74604.7,0.1,0.69112,0.0001,25.97921]
[1776190989743,46.19,74604.7,0.1,0.69112,0.0001,25.97921]
[1776190989911,46.19,74599.55,0.1,0.69059,0.0001,25.99709]
[1776190994942,46.19,74597.86,0.1,0.69041,0.0001,26.00306]
[1776190999977,46.19,74599.33,0.1,0.69056,0.0001,25.99811]
[1776191004009,46.19,74576.43,0.1,0.68818,0.0001,26.07669]
[1776191005011,46.19,74567.4,0.1,0.68724,0.0001,26.10734]
[1776191006816,46.19,74562.71,0.1,0.68676,0.0001,26.12306]
[1776191009450,46.19,74556.59,0.1,0.68613,0.0001,26.14355]
[1776191010522,46.19,74556.59,0.1,0.68613,0.0001,26.14355]
[1776191010660,46.19,74552.67,0.1,0.68572,0.0001,26.15665]
[1776191012061,46.19,74568.17,0.1,0.68736,0.0001,26.10102]
[1776191013068,46.18,74566.23,0.1,0.68716,0.0001,26.10753]
[1776191016089,46.18,74561.5,0.1,0.68667,0.0001,26.12332]
[1776191018002,46.18,74561.5,0.1,0.68667,0.0001,26.12332]
[1776191017676,46.18,74556.18,0.1,0.68612,0.0001,26.1412]
[1776191018103,46.18,74546.25,0.1,0.68509,0.0001,26.17451]
[1776191020117,46.18,74548.48,0.1,0.68533,0.0001,26.16675]
[1776191021683,46.18,74548.48,0.1,0.68533,0.0001,26.16675]
[1776191021760,46.18,74564.15,0.1,0.68696,0.0001,26.11375]
[1776191022131,46.18,74559.1,0.1,0.68644,0.0001,26.13077]
[1776191024147,46.18,74545.9,0.1,0.68507,0.0001,26.17512]
[1776191026951,46.18,74544.22,0.1,0.68489,0.0001,26.18071]
[1776191027041,46.18,74544.11,0.1,0.68488,0.0001,26.18099]
[1776191027537,46.18,74539.72,0.1,0.68442,0.0001,26.19569]
[1776191034217,46.18,74539.14,0.1,0.68436,0.0001,26.19779]
[1776191039252,46.18,74537.89,0.1,0.68422,0.0001,26.20209]
[1776191041266,46.18,74532.73,0.1,0.68368,0.0001,26.21934]
[1776191044287,46.18,74537.88,0.1,0.68422,0.0001,26.20218]
[1776191049322,46.18,74536.69,0.1,0.68409,0.0001,26.20627]
[1776191050708,46.18,74536.69,0.1,0.68409,0.0001,26.20627]
[1776191050899,46.18,74536.0,0.1,0.68402,0.0001,26.20859]
[1776191051497,46.18,74536.0,0.1,0.68402,0.0001,26.20859]
[1776191051661,46.18,74536.0,0.1,0.68402,0.0001,26.20859]
[1776191051713,46.18,74536.0,0.1,0.68402,0.0001,26.20859]
[1776191051731,46.18,74536.0,0.1,0.68402,0.0001,26.20859]
[1776191051797,46.18,74536.0,0.1,0.68402,0.0001,26.20859]
[1776191051833,46.18,74517.53,0.1,0.68209,0.0001,26.26991]
[1776191052185,46.18,74517.53,0.1,0.68209,0.0001,26.26991]
[1776191052267,46.18,74517.53,0.1,0.68209,0.0001,26.26991]
[1776191052343,46.18,74514.39,0.1,0.68176,0.0001,26.28027]
[1776191054692,46.18,74513.24,0.1,0.68164,0.0001,26.28402]
[1776191059319,46.18,74511.75,0.1,0.68149,0.0001,26.28876]
[1776191059392,46.18,74519.35,0.1,0.68229,0.0001,26.26361]
[1776191060398,46.18,74529.31,0.1,0.68333,0.0001,26.23053]
[1776191062103,46.18,74530.43,0.1,0.68345,0.0001,26.2268]
[1776191062413,46.18,74530.73,0.1,0.68348,0.0001,26.2258]
[1776191068818,46.18,74529.49,0.1,0.68335,0.0001,26.22993]
[1776191068996,46.18,74529.49,0.1,0.68335,0.0001,26.22993]
[1776191069052,46.18,74529.49,0.1,0.68335,0.0001,26.22993]
[1776191069662,46.18,74528.89,0.1,0.68329,0.0001,26.2319]
[1776191069744,46.18,74507.71,0.1,0.68107,0.00011,26.30193]
[1776191070469,46.18,74504.06,0.1,0.68069,0.00011,26.31384]
[1776191074678,46.18,74498.99,0.1,0.68016,0.00011,26.32768]
[1776191075868,46.18,74498.99,0.1,0.68016,0.00011,26.32768]
[1776191076909,46.18,74496.99,0.1,0.67995,0.00011,26.33434]
[1776191076950,46.18,74501.22,0.1,0.68039,0.00011,26.32057]
[1776191079133,46.18,74502.21,0.1,0.68049,0.00011,26.31746]
[1776191079532,46.18,74506.39,0.1,0.68093,0.00011,26.30375]
[1776191080486,46.18,74506.39,0.1,0.68093,0.00011,26.30375]
[1776191080538,46.18,74510.41,0.1,0.68135,0.0001,26.29046]
[1776191085574,46.18,74511.48,0.1,0.68147,0.0001,26.28662]
[1776191090609,46.17,74512.34,0.1,0.68157,0.0001,26.28349]
[1776191095643,46.17,74511.62,0.1,0.68151,0.0001,26.28556]
[1776191096417,46.17,74511.62,0.1,0.68151,0.0001,26.28556]
[1776191098151,46.17,74511.8,0.1,0.68153,0.0001,26.28485]
[1776191098664,46.17,74541.49,0.1,0.68464,0.0001,26.18615]
[1776191099672,46.17,74541.36,0.1,0.68462,0.0001,26.18662]
[1776191101689,46.17,74523.75,0.1,0.68278,0.0001,26.24537]
[1776191102696,46.17,74524.61,0.1,0.68287,0.0001,26.2425]
[1776191107678,46.17,74522.5,0.1,0.68265,0.0001,26.24945]
[1776191107733,46.17,74512.02,0.1,0.68155,0.0001,26.28408]
[1776191109747,46.17,74512.34,0.1,0.68159,0.0001,26.28295]
[1776191114782,46.17,74510.16,0.1,0.68136,0.0001,26.29001]
[1776191118815,46.17,74522.59,0.1,0.68267,0.0001,26.24886]
[1776191120857,46.17,74518.16,0.1,0.68221,0.0001,26.26345]
[1776191121864,46.17,74514.22,0.1,0.68179,0.0001,26.27645]
[1776191122872,46.17,74526.16,0.1,0.68305,0.0001,26.23687]
[1776191125894,46.17,74517.51,0.1,0.68214,0.0001,26.26547]
[1776191126901,46.17,74515.64,0.1,0.68195,0.0001,26.27159]
[1776191128915,46.17,74523.09,0.1,0.68273,0.0001,26.24684]
[1776191133951,46.16,74520.92,0.1,0.68252,0.0001,26.25085]
[1776191134958,46.16,74516.88,0.1,0.6821,0.0001,26.26419]
[1776191137057,46.16,74515.96,0.1,0.682,0.0001,26.26719]
[1776191137979,46.16,74527.37,0.1,0.6832,0.0001,26.22932]
[1776191138988,46.16,74534.6,0.1,0.68396,0.0001,26.20518]
[1776191139993,46.16,74546.56,0.1,0.68521,0.0001,26.16508]
[1776191141000,46.16,74552.14,0.1,0.68579,0.0001,26.1463]
[1776191144021,46.16,74559.72,0.1,0.68659,0.0001,26.12062]
[1776191147123,46.16,74564.51,0.1,0.68709,0.0001,26.10417]
[1776191147650,46.16,74564.51,0.1,0.68709,0.0001,26.10417]
[1776191147675,46.16,74564.51,0.1,0.68709,0.0001,26.10417]
[1776191147828,46.16,74564.51,0.1,0.68709,0.0001,26.10417]
[1776191148049,46.16,74577.56,0.1,0.68845,0.0001,26.0597]
[1776191149056,46.16,74584.55,0.1,0.68918,0.0001,26.03576]
[1776191152077,46.16,74589.03,0.1,0.68964,0.0001,26.0204]
[1776191157111,46.16,74591.57,0.1,0.6899,0.0001,26.01178]
[1776191161144,46.16,74596.73,0.1,0.69043,0.0001,25.99411]
[1776191162151,46.16,74613.91,0.1,0.69221,0.0001,25.93465]
[1776191163170,46.16,74621.25,0.1,0.69297,0.0001,25.90917]
[1776191164173,46.16,74631.14,0.1,0.69399,0.0001,25.8745]
[1776191166187,46.16,74636.29,0.1,0.69452,0.0001,25.85637]
[1776191166788,46.16,74636.29,0.1,0.69452,0.0001,25.85637]
[1776191167193,46.16,74639.78,0.1,0.69488,0.0001,25.84407]
[1776191170958,46.16,74640.75,0.1,0.69498,0.0001,25.84065]
[1776191171024,46.16,74641.4,0.1,0.69505,0.0001,25.83837]
[1776191176864,46.16,74641.05,0.1,0.69501,0.0001,25.83962]
[1776191176940,46.16,74641.86,0.1,0.69509,0.0001,25.83677]
[1776191179539,46.16,74642.69,0.1,0.69518,0.0001,25.83386]
[1776191179876,46.16,74646.77,0.1,0.6956,0.0001,25.81946]
[1776191180287,46.16,74655.84,0.1,0.69653,0.0001,25.78736]
[1776191183447,46.16,74657.82,0.1,0.69673,0.0001,25.78045]
[1776191187336,46.16,74649.21,0.1,0.69584,0.0001,25.8112]
[1776191190094,46.16,74650.88,0.1,0.69601,0.0001,25.80532]
[1776191190183,46.16,74647.77,0.1,0.69569,0.0001,25.81637]
[1776191192371,46.16,74644.35,0.1,0.69535,0.0001,25.82535]
[1776191194384,46.16,74639.35,0.1,0.69484,0.0001,25.84299]
[1776191195392,46.16,74635.58,0.1,0.69445,0.0001,25.85624]
[1776191199420,46.16,74639.77,0.1,0.69488,0.0001,25.84142]
[1776191200427,46.16,74624.93,0.1,0.69335,0.0001,25.89349]
[1776191201434,46.16,74624.85,0.1,0.69335,0.0001,25.89371]
[1776191206469,46.16,74623.0,0.1,0.69317,0.0001,25.89986]
[1776191208483,46.16,74629.17,0.1,0.6938,0.0001,25.87813]
[1776191211503,46.16,74624.7,0.1,0.69335,0.0001,25.89363]
[1776191215531,46.16,74620.77,0.1,0.69295,0.0001,25.90708]
[1776191220568,46.15,74620.71,0.1,0.69295,0.0001,25.9069]
[1776191228624,46.15,74620.08,0.1,0.69291,0.0001,25.90844]
[1776191229631,46.15,74630.87,0.1,0.69402,0.0001,25.87059]
[1776191230638,46.15,74635.97,0.1,0.69455,0.0001,25.85262]
[1776191232652,46.15,74641.84,0.1,0.69515,0.0001,25.83188]
[1776191233659,46.15,74645.38,0.1,0.69552,0.0001,25.81937]
[1776191235835,46.15,74645.38,0.1,0.69552,0.0001,25.81937]
[1776191235922,46.15,74645.87,0.1,0.69557,0.0001,25.81764]
[1776191236452,46.15,74645.87,0.1,0.69557,0.0001,25.81764]
[1776191236684,46.15,74653.12,0.1,0.69631,0.0001,25.79197]
[1776191237690,46.15,74640.29,0.1,0.69499,0.0001,25.83737]
[1776191238699,46.15,74639.52,0.1,0.69492,0.0001,25.84007]
[1776191239908,46.15,74639.52,0.1,0.69492,0.0001,25.84007]
[1776191240010,46.15,74639.24,0.1,0.69489,0.0001,25.84103]
[1776191243734,46.15,74644.67,0.1,0.69545,0.0001,25.82179]
[1776191244741,46.15,74649.41,0.1,0.69594,0.0001,25.80502]
[1776191247846,46.15,74649.64,0.1,0.69596,0.0001,25.80424]
[1776191247946,46.15,74650.46,0.1,0.69604,0.0001,25.80135]
[1776191253804,46.15,74646.77,0.1,0.69568,0.0001,25.81138]
[1776191256827,46.15,74650.86,0.1,0.6961,0.0001,25.79693]
[1776191261861,46.15,74651.15,0.1,0.69612,0.0001,25.79601]
[1776191266899,46.15,74650.25,0.1,0.69603,0.0001,25.79932]
[1776191267903,46.15,74634.64,0.1,0.69442,0.0001,25.85443]
[1776191268911,46.15,74629.46,0.1,0.69389,0.0001,25.87263]
[1776191269918,46.15,74629.24,0.1,0.69387,0.0001,25.87337]
[1776191272939,46.15,74625.41,0.1,0.69347,0.0001,25.88665]
[1776191278981,46.15,74623.24,0.1,0.69326,0.0001,25.89386]
[1776191282002,46.14,74635.59,0.1,0.69454,0.0001,25.85034]
[1776191284016,46.14,74636.53,0.1,0.69464,0.0001,25.84693]
[1776191289051,46.14,74633.29,0.1,0.6943,0.0001,25.85838]
[1776191294086,46.14,74633.85,0.1,0.69437,0.0001,25.85622]
[1776191296101,46.14,74616.17,0.1,0.69254,0.0001,25.91825]
[1776191297108,46.15,74613.01,0.1,0.69221,0.0001,25.92949]
[1776191302143,46.15,74614.14,0.1,0.69231,0.0001,25.92599]
[1776191304157,46.15,74622.11,0.1,0.69313,0.0001,25.89819]
[1776191306170,46.15,74601.35,0.1,0.69099,0.0001,25.9704]
[1776191307178,46.15,74591.76,0.1,0.68999,0.0001,26.00353]
[1776191312216,46.15,74590.66,0.1,0.68989,0.0001,26.00429]
[1776191317251,46.15,74590.37,0.1,0.68986,0.0001,26.00537]
[1776191322286,46.15,74592.12,0.1,0.69004,0.0001,25.99943]
[1776191323293,46.15,74596.59,0.1,0.6905,0.0001,25.98405]
[1776191328333,46.15,74596.9,0.1,0.69053,0.0001,25.98318]
[1776191333367,46.15,74597.11,0.1,0.69054,0.0001,25.98263]
[1776191338401,46.16,74599.44,0.1,0.69078,0.0001,25.97477]
[1776191342430,46.16,74589.41,0.1,0.68974,0.0001,26.00951]
[1776191347465,46.16,74587.45,0.1,0.68953,0.0001,26.01628]
[1776191350486,46.16,74583.5,0.1,0.68912,0.0001,26.02983]
[1776191351493,46.16,74587.38,0.1,0.68952,0.0001,26.01652]
[1776191352500,46.16,74595.47,0.1,0.69036,0.0001,25.98868]
[1776191357535,46.16,74601.91,0.1,0.69103,0.0001,25.9666]
[1776191362570,46.16,74594.83,0.1,0.69029,0.0001,25.99127]
[1776191365592,46.16,74589.33,0.1,0.68971,0.0001,26.01027]
[1776191370626,46.16,74586.96,0.1,0.68947,0.0001,26.01842]
[1776191375662,46.16,74586.18,0.1,0.6894,0.0001,26.01798]
[1776191380697,46.16,74585.73,0.1,0.68936,0.0001,26.01951]
[1776191385732,46.16,74585.28,0.1,0.68931,0.0001,26.02107]
[1776191389761,46.16,74578.14,0.1,0.68857,0.0001,26.0455]
[1776191391775,46.16,74571.27,0.1,0.68786,0.0001,26.06887]
[1776191396809,46.16,74569.29,0.1,0.68766,0.0001,26.07539]
[1776191401848,46.16,74561.99,0.1,0.6869,0.0001,26.09993]
[1776191402856,46.16,74553.99,0.1,0.68607,0.0001,26.12692]
[1776191405878,46.15,74548.23,0.1,0.68548,0.0001,26.14604]
[1776191409907,46.15,74556.91,0.1,0.68639,0.0001,26.11634]
[1776191414945,46.15,74558.36,0.1,0.68656,0.0001,26.11106]
[1776191419980,46.14,74559.53,0.1,0.68669,0.0001,26.10675]
[1776191421994,46.14,74567.5,0.1,0.68752,0.0001,26.07957]
[1776191423114,46.14,74567.5,0.1,0.68752,0.0001,26.07957]
[1776191423209,46.14,74588.63,0.1,0.68972,0.0001,26.00728]
[1776191423580,46.14,74588.63,0.1,0.68972,0.0001,26.00728]
[1776191423861,46.14,74588.63,0.1,0.68972,0.0001,26.00728]
[1776191424019,46.14,74601.47,0.1,0.69105,0.0001,25.96303]
[1776191425026,46.14,74606.48,0.1,0.69157,0.0001,25.94556]
[1776191428047,46.14,74598.31,0.1,0.69073,0.0001,25.97359]
[1776191430061,46.14,74596.49,0.1,0.69055,0.0001,25.97964]
[1776191435096,46.14,74596.27,0.1,0.69054,0.0001,25.97742]
[1776191436103,46.14,74591.4,0.1,0.69003,0.0001,25.99427]
[1776191437110,46.14,74582.95,0.1,0.68915,0.0001,26.02336]
[1776191438117,46.14,74578.86,0.1,0.68873,0.0001,26.03741]
[1776191440131,46.14,74578.66,0.1,0.68871,0.0001,26.03811]
[1776191441138,46.14,74571.32,0.1,0.68794,0.0001,26.06317]
[1776191442145,46.14,74566.75,0.1,0.68747,0.0001,26.07873]
[1776191444159,46.14,74567.12,0.1,0.68751,0.0001,26.07741]
[1776191447180,46.14,74581.14,0.1,0.68897,0.0001,26.02944]
[1776191448186,46.14,74590.99,0.1,0.68999,0.0001,25.99558]
[1776191449194,46.14,74593.65,0.1,0.69027,0.0001,25.98642]
[1776191451208,46.14,74594.73,0.1,0.69038,0.0001,25.98278]
[1776191455236,46.14,74602.24,0.1,0.69117,0.0001,25.95632]
[1776191456243,46.13,74607.74,0.1,0.69174,0.0001,25.93712]
[1776191458257,46.13,74610.32,0.1,0.69202,0.0001,25.92797]
[1776191463492,46.13,74610.06,0.1,0.692,0.0001,25.92849]
[1776191469337,46.13,74606.52,0.1,0.69165,0.0001,25.94023]
[1776191473143,46.12,74603.94,0.1,0.69139,0.0001,25.94891]
[1776191473365,46.12,74595.87,0.1,0.69055,0.0001,25.97674]
[1776191474372,46.12,74585.11,0.1,0.68944,0.0001,26.0138]
[1776191475379,46.12,74574.02,0.1,0.68829,0.0001,26.05169]
[1776191476386,46.12,74571.49,0.1,0.68802,0.0001,26.06031]
[1776191481421,46.12,74574.9,0.1,0.68838,0.0001,26.04856]
[1776191482428,46.12,74564.77,0.1,0.68733,0.0001,26.08308]
[1776191484441,46.12,74562.86,0.1,0.68713,0.0001,26.08948]
[1776191485449,46.12,74569.21,0.1,0.68779,0.0001,26.06784]
[1776191490484,46.12,74570.09,0.1,0.68789,0.0001,26.06474]
[1776191495518,46.12,74570.43,0.1,0.68794,0.0001,26.06039]
[1776191500555,46.12,74568.24,0.1,0.68772,0.0001,26.06776]
[1776191505591,46.12,74567.73,0.1,0.68767,0.0001,26.06938]
[1776191510626,46.12,74567.19,0.1,0.68761,0.0001,26.07108]
[1776191515661,46.11,74567.13,0.1,0.68761,0.0001,26.07115]
[1776191520695,46.11,74566.83,0.1,0.68758,0.0001,26.07202]
[1776191522710,46.11,74557.1,0.1,0.68657,0.0001,26.10501]
[1776191523716,46.11,74550.03,0.1,0.68583,0.0001,26.12885]
[1776191526738,46.11,74553.78,0.1,0.68623,0.0001,26.11595]
[1776191531777,46.11,74557.1,0.1,0.68659,0.0001,26.10441]
[1776191532782,46.11,74565.77,0.1,0.68749,0.0001,26.07491]
[1776191535803,46.11,74588.33,0.1,0.68984,0.0001,25.99761]
[1776191536810,46.11,74594.08,0.1,0.69044,0.0001,25.97765]
[1776191541845,46.1,74597.07,0.1,0.69077,0.0001,25.96677]
[1776191543859,46.1,74606.82,0.1,0.69179,0.0001,25.93275]
[1776191544866,46.1,74612.64,0.1,0.69239,0.0001,25.91241]
[1776191549901,46.1,74611.63,0.1,0.69229,0.0001,25.91565]
[1776191552921,46.1,74611.59,0.1,0.69229,0.0001,25.91573]
[1776191560978,46.09,74605.72,0.1,0.69171,0.0001,25.93246]
[1776191561985,46.09,74601.76,0.1,0.69131,0.0001,25.94613]
[1776191566553,46.09,74600.81,0.1,0.69121,0.0001,25.94917]
[1776191568027,46.09,74596.29,0.1,0.69075,0.0001,25.96456]
[1776191569485,46.09,74583.76,0.1,0.68946,0.0001,26.00753]
[1776191570041,46.09,74574.92,0.1,0.68854,0.0001,26.03786]
[1776191575076,46.09,74572.4,0.1,0.68827,0.0001,26.04651]
[1776191580112,46.09,74563.85,0.1,0.68738,0.0001,26.07566]
[1776191584139,46.08,74558.54,0.1,0.68683,0.0001,26.09355]
[1776191586153,46.08,74550.96,0.1,0.68604,0.0001,26.11913]
[1776191587166,46.08,74539.83,0.1,0.68488,0.0001,26.15658]
[1776191589178,46.08,74535.67,0.1,0.68445,0.0001,26.17033]
[1776191594214,46.08,74534.89,0.1,0.68439,0.0001,26.17237]
[1776191601263,46.07,74529.7,0.1,0.68386,0.0001,26.18895]
[1776191607305,46.06,74527.19,0.1,0.68362,0.0001,26.19657]
[1776191612340,46.06,74519.03,0.1,0.68279,0.00011,26.22025]
[1776191613347,46.06,74515.11,0.1,0.68238,0.00011,26.23331]
[1776191614354,46.06,74508.97,0.1,0.68173,0.00011,26.25367]
[1776191619388,46.06,74509.99,0.1,0.68184,0.00011,26.25022]
[1776191621404,46.06,74516.87,0.1,0.68257,0.00011,26.22729]
[1776191623418,46.06,74512.05,0.1,0.68207,0.00011,26.2431]
[1776191628452,46.06,74509.1,0.1,0.68176,0.00011,26.25283]
[1776191633488,46.06,74508.02,0.1,0.68165,0.00011,26.25634]
[1776191636962,46.05,74507.05,0.1,0.68155,0.00011,26.2595]
[1776191637188,46.05,74507.05,0.1,0.68155,0.00011,26.2595]
[1776191637244,46.05,74507.05,0.1,0.68155,0.00011,26.2595]
[1776191637291,46.05,74507.05,0.1,0.68155,0.00011,26.2595]
[1776191637515,46.05,74500.4,0.1,0.68085,0.00011,26.28143]
[1776191639839,46.05,74499.42,0.1,0.68074,0.00011,26.28458]
[1776191641544,46.05,74498.61,0.1,0.68066,0.00011,26.28717]
[1776191646579,46.05,74499.66,0.1,0.68078,0.00011,26.2835]
[1776191647927,46.05,74500.96,0.1,0.68092,0.00011,26.27918]
[1776191648593,46.05,74507.78,0.1,0.68164,0.00011,26.25663]
[1776191653463,46.05,74507.09,0.1,0.68157,0.00011,26.25885]
[1776191658663,46.05,74507.82,0.1,0.68164,0.00011,26.25635]
[1776191663698,46.05,74505.41,0.1,0.68139,0.00011,26.26424]
[1776191665344,46.05,74505.33,0.1,0.68139,0.00011,26.26448]
[1776191665712,46.05,74504.5,0.1,0.6813,0.00011,26.2672]
[1776191670746,46.05,74504.74,0.1,0.68133,0.00011,26.26631]
[1776191676789,46.05,74504.78,0.1,0.68135,0.00011,26.26298]
[1776191681824,46.05,74504.78,0.1,0.68135,0.00011,26.26288]
[1776191686858,46.04,74505.23,0.1,0.6814,0.00011,26.2613]
[1776191692365,46.04,74505.04,0.1,0.68138,0.00011,26.26186]
[1776191692533,46.04,74505.04,0.1,0.68138,0.00011,26.26186]
[1776191692725,46.04,74505.04,0.1,0.68138,0.00011,26.26186]
[1776191693477,46.04,74503.86,0.1,0.68126,0.00011,26.26574]
[1776191693492,46.04,74503.86,0.1,0.68126,0.00011,26.26574]
[1776191693548,46.05,74483.6,0.1,0.67912,0.00011,26.33238]
[1776191693908,46.05,74469.48,0.1,0.67762,0.00011,26.37835]
[1776191694915,46.05,74468.58,0.1,0.67753,0.00011,26.3813]
[1776191696587,46.05,74468.58,0.1,0.67753,0.00011,26.3813]
[1776191696592,46.05,74468.57,0.1,0.67752,0.00011,26.38139]
[1776191699950,46.05,74463.54,0.1,0.67699,0.00011,26.39773]
[1776191703090,46.05,74461.28,0.1,0.67675,0.00011,26.40504]
[1776191705084,46.05,74457.76,0.1,0.67637,0.00011,26.41637]
[1776191705189,46.05,74457.76,0.1,0.67637,0.00011,26.41637]
[1776191705241,46.05,74457.76,0.1,0.67637,0.00011,26.41637]
[1776191705250,46.05,74455.44,0.1,0.67613,0.00011,26.42382]
[1776191705992,46.05,74448.77,0.1,0.67542,0.00011,26.44519]
[1776191708350,46.05,74449.51,0.1,0.6755,0.00011,26.44279]
[1776191708685,46.05,74449.51,0.1,0.6755,0.00011,26.44279]
[1776191708710,46.05,74455.85,0.1,0.67617,0.00011,26.42244]
[1776191708827,46.05,74455.85,0.1,0.67617,0.00011,26.42244]
[1776191709013,46.05,74476.09,0.1,0.67832,0.00011,26.35704]
[1776191710020,46.05,74480.64,0.1,0.6788,0.00011,26.34229]
[1776191715056,46.05,74482.18,0.1,0.67897,0.00011,26.33698]
[1776191720091,46.04,74482.28,0.1,0.67899,0.00011,26.33638]
[1776191724167,46.04,74482.41,0.1,0.679,0.00011,26.33616]
[1776191724225,46.05,74485.72,0.1,0.67934,0.00011,26.32542]
[1776191725627,46.04,74489.97,0.1,0.6798,0.00011,26.31137]
[1776191726133,46.04,74494.74,0.1,0.6803,0.00011,26.29573]
[1776191729677,46.04,74492.9,0.1,0.6801,0.00011,26.30183]
[1776191730164,46.05,74499.67,0.1,0.68081,0.00011,26.2797]
[1776191731171,46.05,74504.88,0.1,0.68138,0.00011,26.25947]
[1776191732889,46.05,74502.28,0.1,0.6811,0.00011,26.26804]
[1776191737393,46.04,74497.01,0.1,0.68055,0.00011,26.28527]
[1776191738220,46.04,74483.48,0.1,0.67913,0.00011,26.32952]
[1776191739227,46.04,74479.82,0.1,0.67874,0.00011,26.34138]
[1776191741113,46.04,74479.21,0.1,0.67868,0.00011,26.34328]
[1776191741241,46.04,74477.38,0.1,0.67849,0.00011,26.34914]
[1776191743255,46.04,74473.36,0.1,0.67806,0.00011,26.36232]
[1776191745428,46.04,74473.14,0.1,0.67803,0.00011,26.36308]
[1776191745460,46.04,74473.68,0.1,0.67809,0.00011,26.36138]
[1776191746276,46.04,74490.75,0.1,0.6799,0.00011,26.30559]
[1776191747283,46.04,74495.29,0.1,0.68038,0.00011,26.29063]
[1776191751311,46.04,74481.55,0.1,0.67893,0.00011,26.33559]
[1776191752318,46.04,74477.02,0.1,0.67845,0.00011,26.35041]
[1776191753824,46.04,74475.42,0.1,0.67828,0.00011,26.35567]
[1776191754334,46.04,74469.95,0.1,0.67769,0.00011,26.37347]
[1776191754925,46.04,74469.95,0.1,0.67769,0.00011,26.37347]
[1776191754955,46.04,74469.95,0.1,0.67769,0.00011,26.37347]
[1776191755341,46.04,74461.82,0.1,0.67683,0.00011,26.39978]
[1776191757355,46.04,74458.11,0.1,0.67644,0.00011,26.41174]
[1776191763397,46.04,74453.28,0.1,0.67593,0.00011,26.42723]
[1776191765166,46.04,74450.07,0.1,0.67559,0.00011,26.4375]
[1776191765411,46.04,74436.32,0.1,0.67412,0.00011,26.48133]
[1776191766281,46.04,74436.32,0.1,0.67412,0.00011,26.48133]
[1776191766798,46.04,74436.32,0.1,0.67412,0.00011,26.48133]
[1776191766814,46.04,74432.11,0.1,0.67368,0.00011,26.49456]
[1776191772585,46.04,74428.14,0.1,0.67326,0.00011,26.50703]
[1776191774255,46.04,74423.67,0.1,0.67278,0.00011,26.5212]
[1776191776603,46.04,74423.64,0.1,0.67277,0.00011,26.5214]
[1776191777742,46.04,74435.55,0.1,0.67404,0.00011,26.48381]
[1776191779511,46.04,74436.84,0.1,0.67418,0.00011,26.47973]
[1776191780518,46.04,74442.51,0.1,0.67478,0.00011,26.46172]
[1776191781245,46.04,74442.51,0.1,0.67478,0.00011,26.46172]
[1776191781718,46.04,74436.25,0.1,0.67412,0.00011,26.48157]
[1776191783539,46.04,74432.09,0.1,0.67368,0.00011,26.49465]
[1776191785374,46.04,74433.03,0.1,0.67378,0.00011,26.4916]
[1776191785690,46.04,74433.03,0.1,0.67378,0.00011,26.4916]
[1776191785792,46.04,74433.03,0.1,0.67378,0.00011,26.4916]
[1776191786559,46.04,74433.44,0.1,0.67383,0.00011,26.49015]
[1776191791595,46.04,74420.66,0.1,0.67249,0.00011,26.52711]
[1776191793608,46.04,74420.57,0.1,0.67248,0.00011,26.52739]
[1776191796009,46.04,74417.02,0.1,0.6721,0.00011,26.53863]
[1776191796606,46.04,74417.02,0.1,0.6721,0.00011,26.53863]
[1776191796692,46.04,74417.02,0.1,0.6721,0.00011,26.53863]
[1776191796838,46.04,74404.87,0.1,0.6708,0.00011,26.57671]
[1776191797636,46.04,74400.84,0.1,0.67037,0.00011,26.58926]
[1776191798644,46.04,74399.63,0.1,0.67024,0.00011,26.593]
[1776191803678,46.04,74399.48,0.1,0.67022,0.00011,26.59336]
[1776191808713,46.04,74396.34,0.1,0.66989,0.00011,26.60303]
[1776191809731,46.04,74389.19,0.1,0.66912,0.00011,26.62515]
[1776191810733,46.04,74382.28,0.1,0.66838,0.00011,26.64651]
[1776191811284,46.04,74382.28,0.1,0.66838,0.00011,26.64651]
[1776191811740,46.04,74376.33,0.1,0.66774,0.00011,26.66484]
[1776191812539,46.04,74376.33,0.1,0.66774,0.00011,26.66484]
[1776191815768,46.04,74370.23,0.1,0.66708,0.00011,26.68372]
[1776191820802,46.04,74366.73,0.1,0.66669,0.00011,26.69458]
[1776191823824,46.04,74361.45,0.1,0.66612,0.00011,26.7107]
[1776191828061,46.04,74361.7,0.1,0.66615,0.00011,26.71002]
[1776191828334,46.04,74361.7,0.1,0.66615,0.00011,26.71002]
[1776191828858,46.04,74360.57,0.1,0.66602,0.00011,26.71347]
[1776191833894,46.04,74356.6,0.1,0.66559,0.00011,26.72557]
[1776191834901,46.04,74352.14,0.1,0.66511,0.00011,26.73904]
[1776191838239,46.04,74351.63,0.1,0.66506,0.00011,26.74056]
[1776191841644,46.04,74347.92,0.1,0.66466,0.00011,26.7517]
[1776191841677,46.04,74347.92,0.1,0.66466,0.00011,26.7517]
[1776191841761,46.04,74347.92,0.1,0.66466,0.00011,26.7517]
[1776191841959,46.04,74341.43,0.1,0.66396,0.00011,26.77113]
[1776191843973,46.04,74345.57,0.1,0.66441,0.00011,26.75867]
[1776191849008,46.04,74343.12,0.1,0.66415,0.00011,26.76589]
[1776191852150,46.04,74341.97,0.1,0.66404,0.00011,26.76626]
[1776191852556,46.04,74341.97,0.1,0.66404,0.00011,26.76626]
[1776191852600,46.04,74350.2,0.1,0.66493,0.00011,26.74151]
[1776191853216,46.04,74365.34,0.1,0.66656,0.00011,26.69569]
[1776191854043,46.04,74368.15,0.1,0.66686,0.00011,26.68717]
[1776191855050,46.04,74356.09,0.1,0.66556,0.00011,26.7238]
[1776191856126,46.04,74356.09,0.1,0.66556,0.00011,26.7238]
[1776191856224,46.04,74349.08,0.1,0.66481,0.00011,26.74495]
[1776191862099,46.04,74345.43,0.1,0.66442,0.00011,26.75583]
[1776191865622,46.04,74345.83,0.1,0.66446,0.00011,26.75458]
[1776191866465,46.04,74345.52,0.1,0.66443,0.00011,26.75549]
[1776191866720,46.04,74345.52,0.1,0.66443,0.00011,26.75549]
[1776191866808,46.04,74345.52,0.1,0.66443,0.00011,26.75549]
[1776191866888,46.04,74332.57,0.1,0.66303,0.00011,26.79418]
[1776191867576,46.04,74332.57,0.1,0.66303,0.00011,26.79418]
[1776191867667,46.04,74322.6,0.1,0.66195,0.00011,26.82383]
[1776191871764,46.04,74322.44,0.1,0.66193,0.00011,26.82433]
[1776191873557,46.04,74321.57,0.1,0.66183,0.00011,26.827]
[1776191876197,46.04,74325.95,0.1,0.6623,0.00011,26.81424]
[1776191879910,46.04,74312.71,0.1,0.66087,0.00011,26.85326]
[1776191880494,46.04,74307.57,0.1,0.66031,0.00011,26.86833]
[1776191881234,46.04,74315.62,0.1,0.66118,0.00011,26.84472]
[1776191882683,46.04,74315.62,0.1,0.66118,0.00011,26.84472]
[1776191883498,46.04,74310.78,0.1,0.66066,0.00011,26.85889]
[1776191889290,46.04,74307.11,0.1,0.66026,0.00011,26.86973]
[1776191890956,46.05,74318.06,0.1,0.66144,0.00011,26.83764]
[1776191892311,46.05,74312.85,0.1,0.66088,0.00011,26.853]
[1776191893099,46.05,74312.85,0.1,0.66088,0.00011,26.853]
[1776191898354,46.05,74320.11,0.1,0.66167,0.00011,26.83158]
[1776191903390,46.04,74319.62,0.1,0.66162,0.00011,26.83286]
[1776191906268,46.04,74319.13,0.1,0.66156,0.00011,26.83441]
[1776191906287,46.04,74319.13,0.1,0.66156,0.00011,26.83441]
[1776191906928,46.04,74319.13,0.1,0.66156,0.00011,26.83441]
[1776191906412,46.04,74316.31,0.1,0.66126,0.00011,26.84276]
[1776191907419,46.05,74310.49,0.1,0.66062,0.00011,26.8599]
[1776191910417,46.05,74311.45,0.1,0.66073,0.00011,26.85714]
[1776191916482,46.05,74313.28,0.1,0.66093,0.00011,26.84896]
[1776191920574,46.05,74313.9,0.1,0.661,0.00011,26.84717]
[1776191921077,46.05,74314.09,0.1,0.66101,0.00011,26.84672]
[1776191921427,46.05,74314.09,0.1,0.66101,0.00011,26.84672]
[1776191921473,46.05,74314.09,0.1,0.66101,0.00011,26.84672]
[1776191921840,46.05,74314.09,0.1,0.66101,0.00011,26.84672]
[1776191921853,46.05,74314.09,0.1,0.66101,0.00011,26.84672]
[1776191921883,46.05,74293.95,0.1,0.65883,0.00011,26.90554]
[1776191922793,46.05,74293.95,0.1,0.65883,0.00011,26.90554]
[1776191923025,46.05,74273.36,0.1,0.65659,0.00011,26.96484]
[1776191923291,46.05,74273.36,0.1,0.65659,0.00011,26.96484]
[1776191923644,46.05,74273.36,0.1,0.65659,0.00011,26.96484]
[1776191923684,46.05,74273.36,0.1,0.65659,0.00011,26.96484]
[1776191923773,46.05,74269.38,0.1,0.65615,0.00011,26.9762]
[1776191924652,46.05,74262.88,0.1,0.65544,0.00011,26.99472]
[1776191925607,46.05,74262.88,0.1,0.65544,0.00011,26.99472]
[1776191925829,46.05,74262.88,0.1,0.65544,0.00011,26.99472]
[1776191925993,46.05,74262.88,0.1,0.65544,0.00011,26.99472]
[1776191926024,46.05,74264.72,0.1,0.65564,0.00011,26.98957]
[1776191927568,46.05,74267.37,0.1,0.65593,0.00011,26.98204]
[1776191927676,46.05,74267.37,0.1,0.65593,0.00011,26.98204]
[1776191927723,46.05,74267.37,0.1,0.65593,0.00011,26.98204]
[1776191927755,46.05,74268.2,0.1,0.65602,0.00011,26.97972]
[1776191928568,46.05,74273.3,0.1,0.65657,0.00011,26.96522]
[1776191929602,46.05,74273.3,0.1,0.65657,0.00011,26.96522]
[1776191931616,46.05,74274.73,0.1,0.65672,0.00011,26.96125]
[1776191937600,46.06,74270.54,0.1,0.65626,0.00011,26.97355]
[1776191937637,46.06,74263.62,0.1,0.6555,0.00011,26.99327]
[1776191938639,46.06,74244.67,0.1,0.65343,0.00011,27.04667]
[1776191939596,46.06,74244.67,0.1,0.65343,0.00011,27.04667]
[1776191939647,46.06,74239.25,0.1,0.65283,0.00011,27.0619]
[1776191940609,46.06,74239.25,0.1,0.65283,0.00011,27.0619]
[1776191941231,46.06,74239.25,0.1,0.65283,0.00011,27.0619]
[1776191941622,46.06,74241.17,0.1,0.65304,0.00011,27.05652]
[1776191941660,46.06,74225.11,0.1,0.65128,0.00011,27.10115]
[1776191942667,46.06,74232.96,0.1,0.65214,0.00011,27.07952]
[1776191943309,46.06,74232.96,0.1,0.65214,0.00011,27.07952]
[1776191943340,46.06,74232.96,0.1,0.65214,0.00011,27.07952]
[1776191943642,46.06,74232.96,0.1,0.65214,0.00011,27.07952]
[1776191943674,46.06,74231.24,0.1,0.65197,0.00011,27.0837]
[1776191944245,46.06,74231.24,0.1,0.65197,0.00011,27.0837]
[1776191944266,46.06,74231.24,0.1,0.65197,0.00011,27.0837]
[1776191944580,46.06,74231.24,0.1,0.65197,0.00011,27.0837]
[1776191944642,46.06,74231.24,0.1,0.65197,0.00011,27.0837]
[1776191944801,46.06,74231.24,0.1,0.65197,0.00011,27.0837]
[1776191945688,46.06,74236.81,0.1,0.65258,0.00011,27.06826]
[1776191946230,46.06,74236.81,0.1,0.65258,0.00011,27.06826]
[1776191946853,46.06,74236.81,0.1,0.65258,0.00011,27.06826]
[1776191946916,46.06,74230.51,0.1,0.65189,0.00011,27.08577]
[1776191949717,46.06,74226.21,0.1,0.65142,0.00011,27.09777]
[1776191951213,46.06,74226.86,0.1,0.65148,0.00011,27.09603]
[1776191951265,46.06,74226.86,0.1,0.65148,0.00011,27.09603]
[1776191952014,46.06,74222.04,0.1,0.65095,0.00011,27.10942]
[1776191952742,46.06,74209.41,0.1,0.64957,0.00011,27.144]
[1776191954756,46.06,74214.43,0.1,0.65012,0.00011,27.13035]
[1776191955763,46.06,74223.72,0.1,0.65113,0.00011,27.10487]
[1776191957777,46.06,74223.13,0.1,0.65107,0.00011,27.10657]
[1776191958616,46.06,74223.13,0.1,0.65107,0.00011,27.10657]
[1776191959792,46.06,74209.33,0.1,0.64955,0.00011,27.14445]
[1776191961574,46.06,74209.39,0.1,0.64956,0.00011,27.14433]
[1776191961811,46.06,74213.72,0.1,0.65003,0.00011,27.13252]
[1776191966846,46.06,74221.79,0.1,0.65091,0.00011,27.11051]
[1776191969867,46.07,74226.37,0.1,0.65141,0.00011,27.09806]
[1776191970249,46.07,74226.37,0.1,0.65141,0.00011,27.09806]
[1776191970323,46.07,74226.37,0.1,0.65141,0.00011,27.09806]
[1776191970533,46.07,74226.37,0.1,0.65141,0.00011,27.09806]
[1776191970874,46.06,74231.48,0.1,0.65199,0.00011,27.0834]
[1776191971912,46.06,74231.48,0.1,0.65199,0.00011,27.0834]
[1776191972003,46.06,74227.44,0.1,0.65156,0.00011,27.09158]
[1776191972821,46.06,74227.44,0.1,0.65156,0.00011,27.09158]
[1776191972873,46.06,74227.44,0.1,0.65156,0.00011,27.09158]
[1776191972888,46.06,74220.02,0.1,0.65075,0.00011,27.11193]
[1776191974196,46.06,74221.66,0.1,0.65093,0.00011,27.10736]
[1776191974910,46.06,74211.49,0.1,0.64981,0.00011,27.13527]
[1776191976360,46.06,74211.41,0.1,0.6498,0.00011,27.13552]
[1776191976932,46.06,74211.41,0.1,0.6498,0.00011,27.13552]
[1776191978874,46.06,74209.72,0.1,0.64961,0.00011,27.14017]
[1776191980956,46.06,74216.09,0.1,0.65031,0.00011,27.12283]
[1776191983986,46.06,74217.64,0.1,0.65048,0.00011,27.11865]
[1776191984083,46.06,74217.64,0.1,0.65048,0.00011,27.11865]
[1776191984985,46.06,74224.03,0.1,0.65118,0.00011,27.10106]
[1776191990020,46.06,74227.57,0.1,0.65158,0.00011,27.09103]
[1776191994025,46.06,74226.53,0.1,0.65147,0.00011,27.09382]
[1776191994077,46.06,74226.53,0.1,0.65147,0.00011,27.09382]
[1776191994048,46.06,74225.36,0.1,0.65134,0.00011,27.09711]
[1776191998019,46.06,74224.06,0.1,0.65119,0.00011,27.10087]
[1776191998060,46.06,74224.06,0.1,0.65119,0.00011,27.10087]
[1776191998076,46.06,74225.19,0.1,0.65131,0.00011,27.09781]
[1776191998574,46.06,74225.19,0.1,0.65131,0.00011,27.09781]
[1776191999083,46.06,74227.12,0.1,0.65152,0.00011,27.09243]
[1776191999897,46.06,74227.12,0.1,0.65152,0.00011,27.09243]
[1776192000147,46.06,74226.96,0.1,0.6515,0.00011,27.09294]
[1776192000221,46.06,74226.96,0.1,0.6515,0.00011,27.09294]
[1776192000401,46.06,74226.96,0.1,0.6515,0.00011,27.09294]
[1776192000569,46.06,74226.96,0.1,0.6515,0.00011,27.09294]
[1776192001097,46.06,74238.72,0.1,0.65279,0.00011,27.06032]
[1776192002104,46.06,74240.4,0.1,0.65298,0.00011,27.05558]
[1776192004118,46.06,74245.47,0.1,0.65353,0.00011,27.04139]
[1776192007745,46.06,74248.53,0.1,0.65387,0.00011,27.03282]
[1776192008145,46.06,74253.97,0.1,0.65446,0.00011,27.01753]
[1776192010921,46.06,74256.28,0.1,0.65471,0.00011,27.01106]
[1776192011167,46.06,74248.41,0.1,0.65385,0.00011,27.03322]
[1776192014856,46.06,74245.83,0.1,0.65357,0.00011,27.04046]
[1776192016202,46.06,74252.9,0.1,0.65434,0.00011,27.02063]
[1776192018216,46.06,74260.97,0.1,0.65522,0.00011,26.99789]
[1776192019466,46.06,74260.97,0.1,0.65522,0.00011,26.99789]
[1776192020998,46.06,74262.52,0.1,0.65539,0.00011,26.99354]
[1776192021007,46.06,74267.2,0.1,0.65589,0.00011,26.98035]
[1776192021581,46.06,74267.2,0.1,0.65589,0.00011,26.98035]
[1776192022091,46.06,74275.23,0.1,0.65677,0.00011,26.95753]
[1776192022584,46.06,74270.83,0.1,0.65629,0.00011,26.97009]
[1776192027318,46.07,74276.47,0.1,0.65689,0.00011,26.95428]
[1776192032315,46.07,74284.77,0.1,0.6578,0.00011,26.92772]
[1776192033493,46.07,74284.77,0.1,0.6578,0.00011,26.92772]
[1776192033595,46.07,74285.75,0.1,0.6579,0.00011,26.92499]
[1776192034329,46.07,74296.86,0.1,0.65911,0.00011,26.89285]
[1776192038534,46.07,74297.93,0.1,0.65922,0.00011,26.88999]
[1776192038562,46.07,74297.93,0.1,0.65922,0.00011,26.88999]
[1776192038772,46.07,74297.93,0.1,0.65922,0.00011,26.88999]
[1776192039027,46.07,74297.93,0.1,0.65922,0.00011,26.88999]
[1776192039109,46.07,74297.93,0.1,0.65922,0.00011,26.88999]
[1776192039109,46.07,74297.93,0.1,0.65922,0.00011,26.88999]
[1776192039095,46.07,74298.52,0.1,0.65928,0.00011,26.88829]
[1776192039374,46.07,74319.43,0.1,0.66155,0.00011,26.82711]
[1776192040372,46.07,74318.18,0.1,0.66141,0.00011,26.83073]
[1776192045408,46.07,74317.76,0.1,0.66138,0.00011,26.83163]
[1776192048502,46.07,74318.59,0.1,0.66147,0.00011,26.82929]
[1776192049727,46.07,74332.36,0.1,0.66296,0.00011,26.78841]
[1776192050443,46.07,74325.23,0.1,0.66219,0.00011,26.80953]
[1776192055480,46.07,74325.71,0.1,0.66225,0.00011,26.80787]
[1776192060516,46.06,74322.85,0.1,0.66195,0.00011,26.81609]
[1776192061523,46.06,74317.04,0.1,0.66132,0.00011,26.8333]
[1776192063896,46.07,74316.39,0.1,0.66124,0.00011,26.83526]
[1776192070225,46.07,74311.93,0.1,0.66075,0.00011,26.84862]
[1776192074029,46.07,74315.55,0.1,0.66114,0.00011,26.83814]
[1776192076601,46.07,74319.13,0.1,0.66153,0.00011,26.82744]
[1776192079971,46.07,74314.24,0.1,0.661,0.00011,26.84198]
[1776192080656,46.07,74323.09,0.1,0.66195,0.00011,26.81599]
[1776192081663,46.07,74328.21,0.1,0.66251,0.00011,26.80077]
[1776192086698,46.07,74331.16,0.1,0.66284,0.00011,26.79178]
[1776192090726,46.07,74325.29,0.1,0.66221,0.00011,26.80901]
[1776192095760,46.06,74325.27,0.1,0.66223,0.00011,26.80576]
[1776192100796,46.06,74325.04,0.1,0.66221,0.00011,26.80616]
[1776192105831,46.06,74325.23,0.1,0.66224,0.00011,26.80532]
[1776192110865,46.05,74326.14,0.1,0.66235,0.00011,26.80235]
[1776192114894,46.05,74334.15,0.1,0.66322,0.00011,26.77834]
[1776192119929,46.05,74333.93,0.1,0.6632,0.00011,26.7788]
[1776192122117,46.05,74333.65,0.1,0.66318,0.00011,26.77959]
[1776192122158,46.05,74334.11,0.1,0.66323,0.00011,26.77814]
[1776192122906,46.05,74334.11,0.1,0.66323,0.00011,26.77814]
[1776192122953,46.05,74340.17,0.1,0.66388,0.00011,26.76005]
[1776192127988,46.05,74337.41,0.1,0.66359,0.00011,26.76815]
[1776192133024,46.04,74336.8,0.1,0.66353,0.00011,26.76981]
[1776192137051,46.04,74329.89,0.1,0.66279,0.00011,26.79027]
[1776192138060,46.04,74321.18,0.1,0.66184,0.00011,26.81605]
[1776192138959,46.04,74321.18,0.1,0.66184,0.00011,26.81605]
[1776192139069,46.04,74320.25,0.1,0.66174,0.00011,26.81879]
[1776192139375,46.04,74320.25,0.1,0.66174,0.00011,26.81879]
[1776192140091,46.04,74317.37,0.1,0.66143,0.00011,26.82734]
[1776192146258,46.05,74316.16,0.1,0.66129,0.00011,26.83113]
[1776192156205,46.05,74314.4,0.1,0.6611,0.00011,26.83375]
[1776192157596,46.05,74313.28,0.1,0.66098,0.00011,26.83708]
[1776192158219,46.05,74295.44,0.1,0.65904,0.00011,26.88921]
[1776192159230,46.05,74288.08,0.1,0.65824,0.00011,26.91052]
[1776192159397,46.05,74288.08,0.1,0.65824,0.00011,26.91052]
[1776192159412,46.05,74288.08,0.1,0.65824,0.00011,26.91052]
[1776192159596,46.05,74288.08,0.1,0.65824,0.00011,26.91052]
[1776192159801,46.05,74288.08,0.1,0.65824,0.00011,26.91052]
[1776192160237,46.05,74277.28,0.1,0.65706,0.00011,26.94178]
[1776192161111,46.05,74277.28,0.1,0.65706,0.00011,26.94178]
[1776192161244,46.05,74271.16,0.1,0.65639,0.00011,26.95934]
[1776192163258,46.06,74275.68,0.1,0.65688,0.00011,26.94652]
[1776192164272,46.05,74297.72,0.1,0.65928,0.00011,26.88289]
[1776192164530,46.05,74297.72,0.1,0.65928,0.00011,26.88289]
[1776192165276,46.05,74307.18,0.1,0.6603,0.00011,26.8553]
[1776192166283,46.05,74314.22,0.1,0.66107,0.00011,26.83467]
[1776192171318,46.06,74310.01,0.1,0.66061,0.00011,26.84717]
[1776192176353,46.06,74298.22,0.1,0.65932,0.00011,26.8817]
[1776192176440,46.06,74298.22,0.1,0.65932,0.00011,26.8817]
[1776192179083,46.06,74297.25,0.1,0.65922,0.00011,26.88451]
[1776192180767,46.06,74300.38,0.1,0.65956,0.00011,26.8754]
[1776192185091,46.06,74302.76,0.1,0.65981,0.00011,26.86849]
[1776192190453,46.06,74300.98,0.1,0.65962,0.00011,26.87373]
[1776192194677,46.06,74301.2,0.1,0.65964,0.00011,26.87311]
[1776192195489,46.06,74309.83,0.1,0.66058,0.00011,26.84791]
[1776192199585,46.06,74310.27,0.1,0.66062,0.00011,26.84671]
[1776192199624,46.06,74310.27,0.1,0.66062,0.00011,26.84671]
[1776192199751,46.06,74310.27,0.1,0.66062,0.00011,26.84671]
[1776192201530,46.06,74316.79,0.1,0.66133,0.00011,26.82752]
[1776192203781,46.06,74316.63,0.1,0.66132,0.00011,26.82792]
[1776192204552,46.06,74322.97,0.1,0.66201,0.00011,26.80905]
[1776192209587,46.05,74326.08,0.1,0.66235,0.00011,26.79954]
[1776192213686,46.05,74326.33,0.1,0.6624,0.00011,26.7956]
[1776192214622,46.05,74332.7,0.1,0.66309,0.00011,26.77657]
[1776192216636,46.05,74326.9,0.1,0.66247,0.00011,26.79372]
[1776192221671,46.05,74325.43,0.1,0.66232,0.00011,26.7978]
[1776192226706,46.04,74325.39,0.1,0.66232,0.00011,26.79765]
[1776192227712,46.04,74331.27,0.1,0.66296,0.00011,26.78013]
[1776192232747,46.04,74332.63,0.1,0.66311,0.00011,26.77592]
[1776192237783,46.04,74326.49,0.1,0.66245,0.00011,26.79399]
[1776192242818,46.04,74323.56,0.1,0.66215,0.00011,26.80239]
[1776192243745,46.04,74323.56,0.1,0.66215,0.00011,26.80239]
[1776192243826,46.04,74314.08,0.1,0.66112,0.00011,26.83044]
[1776192245000,46.04,74314.08,0.1,0.66112,0.00011,26.83044]
[1776192247131,46.04,74314.92,0.1,0.66121,0.00011,26.82806]
[1776192251746,46.04,74318.72,0.1,0.66162,0.00011,26.81674]
[1776192252889,46.04,74331.8,0.1,0.66304,0.00011,26.77785]
[1776192253896,46.03,74336.43,0.1,0.66354,0.00011,26.764]
[1776192258931,46.03,74335.97,0.1,0.6635,0.00011,26.76526]
[1776192263965,46.03,74333.2,0.1,0.6632,0.00011,26.77337]
[1776192269001,46.03,74330.53,0.1,0.66292,0.00011,26.78116]
[1776192274036,46.03,74330.46,0.1,0.66293,0.00011,26.77814]
[1776192275043,46.03,74322.16,0.1,0.66203,0.00011,26.80274]
[1776192280078,46.03,74319.02,0.1,0.6617,0.00011,26.81191]
[1776192285113,46.03,74318.2,0.1,0.6616,0.00011,26.81462]
[1776192288133,46.03,74325.1,0.1,0.66234,0.00011,26.79438]
[1776192292162,46.03,74331.01,0.1,0.66299,0.00011,26.77662]
[1776192297197,46.03,74335.2,0.1,0.66345,0.00011,26.76395]
[1776192301883,46.03,74335.85,0.1,0.66352,0.00011,26.7619]
[1776192302133,46.03,74335.85,0.1,0.66352,0.00011,26.7619]
[1776192302232,46.03,74344.2,0.1,0.66442,0.00011,26.73687]
[1776192303408,46.03,74344.2,0.1,0.66442,0.00011,26.73687]
[1776192303502,46.03,74347.17,0.1,0.66474,0.00011,26.72792]
[1776192304248,46.03,74341.18,0.1,0.6641,0.00011,26.74591]
[1776192307299,46.03,74339.69,0.1,0.66394,0.00011,26.75036]
[1776192307400,46.03,74340.76,0.1,0.66405,0.00011,26.74714]
[1776192308275,46.03,74347.65,0.1,0.6648,0.00011,26.72644]
[1776192311053,46.03,74349.27,0.1,0.66497,0.00011,26.72158]
[1776192316332,46.03,74355.22,0.1,0.66561,0.00011,26.70377]
[1776192322374,46.03,74356.82,0.1,0.66577,0.00011,26.69915]
[1776192329424,46.03,74354.53,0.1,0.66552,0.00011,26.70634]
[1776192334460,46.03,74355.51,0.1,0.66563,0.00011,26.70051]
[1776192334573,46.03,74355.51,0.1,0.66563,0.00011,26.70051]
[1776192338506,46.04,74368.44,0.1,0.66702,0.00011,26.66138]
[1776192339508,46.04,74386.65,0.1,0.66898,0.00011,26.60556]
[1776192340515,46.04,74385.92,0.1,0.6689,0.00011,26.60789]
[1776192340577,46.04,74385.92,0.1,0.6689,0.00011,26.60789]
[1776192347353,46.04,74385.47,0.1,0.66884,0.00011,26.60965]
[1776192349578,46.04,74390.4,0.1,0.66936,0.00011,26.59445]
[1776192354613,46.04,74389.4,0.1,0.66926,0.00011,26.59757]
[1776192360301,46.04,74388.75,0.1,0.66919,0.00011,26.5995]
[1776192361419,46.04,74388.27,0.1,0.66913,0.00011,26.60106]
[1776192361438,46.04,74373.89,0.1,0.66759,0.00011,26.64533]
[1776192361675,46.04,74350.61,0.1,0.66508,0.00011,26.7161]
[1776192362683,46.04,74342.16,0.1,0.66417,0.00011,26.74151]
[1776192364697,46.04,74337.72,0.1,0.66369,0.00011,26.75479]
[1776192369732,46.04,74337.88,0.1,0.66371,0.00011,26.7542]
[1776192372901,46.04,74335.06,0.1,0.6634,0.00011,26.76258]
[1776192372949,46.04,74321.48,0.1,0.66194,0.00011,26.80288]
[1776192374095,46.04,74321.48,0.1,0.66194,0.00011,26.80288]
[1776192374102,46.04,74320.09,0.1,0.66179,0.00011,26.80692]
[1776192375930,46.04,74317.66,0.1,0.66152,0.00011,26.81415]
[1776192376585,46.04,74317.66,0.1,0.66152,0.00011,26.81415]
[1776192376968,46.04,74318.61,0.1,0.66162,0.00011,26.8114]
[1776192377032,46.04,74252.76,0.1,0.65446,0.00011,27.0013]
[1776192377883,46.04,74252.76,0.1,0.65446,0.00011,27.0013]
[1776192377987,46.04,74248.42,0.1,0.65398,0.00011,27.0135]
[1776192378716,46.04,74248.42,0.1,0.65398,0.00011,27.0135]
[1776192380167,46.04,74245.57,0.1,0.65367,0.00011,27.0215]
[1776192380714,46.04,74243.92,0.1,0.65349,0.00011,27.02613]
[1776192381287,46.04,74243.92,0.1,0.65349,0.00011,27.02613]
[1776192381435,46.04,74243.92,0.1,0.65349,0.00011,27.02613]
[1776192381621,46.04,74248.73,0.1,0.65402,0.00011,27.01263]
[1776192381682,46.04,74248.73,0.1,0.65402,0.00011,27.01263]
[1776192381822,46.04,74236.16,0.1,0.65264,0.00011,27.04779]
[1776192383466,46.04,74236.16,0.1,0.65264,0.00011,27.04779]
[1776192383484,46.04,74206.92,0.1,0.64944,0.00011,27.12822]
[1776192384082,46.04,74206.92,0.1,0.64944,0.00011,27.12822]
[1776192384181,46.04,74196.85,0.1,0.64833,0.00011,27.15555]
[1776192384946,46.04,74196.85,0.1,0.64833,0.00011,27.15555]
[1776192385136,46.04,74196.85,0.1,0.64833,0.00011,27.15555]
[1776192385178,46.04,74194.25,0.1,0.64804,0.00011,27.16257]
[1776192386123,46.04,74194.25,0.1,0.64804,0.00011,27.16257]
[1776192386133,46.04,74194.25,0.1,0.64804,0.00011,27.16257]
[1776192386196,46.04,74192.59,0.1,0.64786,0.00011,27.16704]
[1776192386883,46.04,74201.04,0.1,0.64879,0.00011,27.1443]
[1776192388898,46.04,74212.99,0.1,0.6501,0.00011,27.11177]
[1776192389906,46.04,74217.38,0.1,0.65058,0.00011,27.09967]
[1776192391745,46.04,74216.75,0.1,0.65052,0.00011,27.10134]
[1776192392319,46.04,74205.36,0.1,0.64928,0.00011,27.1294]
[1776192392925,46.04,74199.58,0.1,0.64864,0.00011,27.14512]
[1776192396182,46.04,74200.02,0.1,0.64869,0.00011,27.14394]
[1776192396201,46.04,74200.02,0.1,0.64869,0.00011,27.14394]
[1776192396250,46.04,74200.02,0.1,0.64869,0.00011,27.14394]
[1776192396433,46.04,74194.05,0.1,0.64803,0.00011,27.1601]
[1776192396796,46.04,74194.05,0.1,0.64803,0.00011,27.1601]
[1776192397265,46.04,74194.05,0.1,0.64803,0.00011,27.1601]
[1776192397347,46.04,74172.85,0.1,0.64569,0.00011,27.21691]
[1776192397961,46.04,74171.25,0.1,0.64551,0.00011,27.22121]
[1776192400397,46.04,74171.24,0.1,0.64551,0.00011,27.22128]
[1776192401284,46.04,74169.1,0.1,0.64527,0.00011,27.227]
[1776192401328,46.04,74169.1,0.1,0.64527,0.00011,27.227]
[1776192401431,46.04,74164.3,0.1,0.64474,0.00011,27.23972]
[1776192402814,46.04,74166.58,0.1,0.64499,0.00011,27.23374]
[1776192403173,46.04,74166.58,0.1,0.64499,0.00011,27.23374]
[1776192403242,46.04,74175.53,0.1,0.64598,0.00011,27.21008]
[1776192405010,46.05,74178.5,0.1,0.6463,0.00011,27.2023]
[1776192406264,46.05,74178.5,0.1,0.6463,0.00011,27.2023]
[1776192406302,46.05,74176.9,0.1,0.64612,0.00011,27.20663]
[1776192407023,46.05,74169.32,0.1,0.64528,0.00011,27.2268]
[1776192409220,46.05,74168.33,0.1,0.64517,0.00011,27.22946]
[1776192412059,46.05,74160.7,0.1,0.64432,0.00011,27.24974]
[1776192413066,46.05,74156.41,0.1,0.64384,0.00011,27.26102]
[1776192414073,46.05,74161.27,0.1,0.64438,0.00011,27.24829]
[1776192417591,46.05,74161.14,0.1,0.64436,0.00011,27.2487]
[1776192417093,46.05,74156.74,0.1,0.64388,0.00011,27.26027]
[1776192417780,46.05,74156.74,0.1,0.64388,0.00011,27.26027]
[1776192418101,46.05,74161.84,0.1,0.64444,0.00011,27.24691]
[1776192421101,46.05,74163.03,0.1,0.64457,0.00011,27.24385]
[1776192421292,46.05,74163.03,0.1,0.64457,0.00011,27.24385]
[1776192424474,46.05,74164.57,0.1,0.64473,0.00011,27.2399]
[1776192425200,46.06,74164.3,0.1,0.6447,0.00011,27.24069]
[1776192425234,46.06,74164.3,0.1,0.6447,0.00011,27.24069]
[1776192425392,46.06,74157.31,0.1,0.64393,0.00011,27.25904]
[1776192426561,46.06,74157.31,0.1,0.64393,0.00011,27.25904]
[1776192426838,46.06,74157.31,0.1,0.64393,0.00011,27.25904]
[1776192426612,46.06,74082.35,0.1,0.6356,0.00011,27.44931]
[1776192427275,46.06,74082.35,0.1,0.6356,0.00011,27.44931]
[1776192427678,46.06,74041.28,0.1,0.631,0.00011,27.54842]
[1776192427834,46.06,74041.28,0.1,0.631,0.00011,27.54842]
[1776192428291,46.06,74041.28,0.1,0.631,0.00011,27.54842]
[1776192428648,46.06,74041.28,0.1,0.631,0.00011,27.54842]
[1776192428617,46.07,74041.21,0.1,0.63097,0.00011,27.54912]
[1776192428877,46.07,74041.21,0.1,0.63097,0.00011,27.54912]
[1776192429180,46.07,74050.61,0.1,0.63202,0.00011,27.52678]
[1776192429865,46.07,74050.61,0.1,0.63202,0.00011,27.52678]
[1776192430423,46.07,74050.61,0.1,0.63202,0.00011,27.52678]
[1776192430430,46.07,74046.55,0.1,0.63157,0.00011,27.53644]
[1776192431374,46.07,74046.55,0.1,0.63157,0.00011,27.53644]
[1776192431681,46.07,74046.55,0.1,0.63157,0.00011,27.53644]
[1776192431438,46.07,74053.13,0.1,0.63231,0.00011,27.52074]
[1776192432105,46.07,74053.13,0.1,0.63231,0.00011,27.52074]
[1776192432212,46.07,74053.13,0.1,0.63231,0.00011,27.52074]
[1776192432309,46.07,74062.84,0.1,0.63339,0.00011,27.4974]
[1776192434221,46.06,74073.2,0.1,0.63455,0.00011,27.47222]
[1776192434937,46.06,74073.2,0.1,0.63455,0.00011,27.47222]
[1776192436098,46.06,74077.4,0.1,0.63503,0.00011,27.46193]
[1776192436483,46.06,74077.4,0.1,0.63503,0.00011,27.46193]
[1776192436569,46.06,74071.98,0.1,0.63442,0.00011,27.47517]
[1776192436853,46.06,74071.98,0.1,0.63442,0.00011,27.47517]
[1776192437377,46.06,74071.98,0.1,0.63442,0.00011,27.47517]
[1776192437410,46.06,74071.98,0.1,0.63442,0.00011,27.47517]
[1776192437483,46.06,74071.98,0.1,0.63442,0.00011,27.47517]
[1776192438398,46.06,74067.85,0.1,0.63396,0.00011,27.48524]
[1776192438476,46.07,74061.63,0.1,0.63326,0.00011,27.50032]
[1776192440171,46.07,74062.34,0.1,0.63334,0.00011,27.49861]
[1776192440260,46.07,74062.34,0.1,0.63334,0.00011,27.49861]
[1776192440565,46.07,74062.34,0.1,0.63334,0.00011,27.49861]
[1776192440646,46.07,74054.98,0.1,0.63251,0.00011,27.51636]
[1776192440716,46.07,74054.98,0.1,0.63251,0.00011,27.51636]
[1776192442290,46.07,74049.51,0.1,0.6319,0.00011,27.52946]
[1776192443888,46.07,74045.99,0.1,0.6315,0.00011,27.53786]
[1776192443943,46.07,74045.99,0.1,0.6315,0.00011,27.53786]
[1776192444054,46.07,74045.99,0.1,0.6315,0.00011,27.53786]
[1776192444316,46.07,74045.99,0.1,0.6315,0.00011,27.53786]
[1776192444598,46.07,74045.99,0.1,0.6315,0.00011,27.53786]
[1776192444680,46.07,74037.84,0.1,0.63059,0.00011,27.55716]
[1776192444806,46.07,74037.84,0.1,0.63059,0.00011,27.55716]
[1776192445564,46.07,74037.84,0.1,0.63059,0.00011,27.55716]
[1776192445693,46.07,74037.84,0.1,0.63059,0.00011,27.55716]
[1776192445706,46.07,74027.28,0.1,0.62941,0.00011,27.58194]
[1776192446323,46.07,74018.78,0.1,0.62845,0.00011,27.60171]
[1776192447329,46.07,74023.57,0.1,0.62899,0.00011,27.59056]
[1776192447762,46.07,74023.57,0.1,0.62899,0.00011,27.59056]
[1776192447935,46.07,74023.57,0.1,0.62899,0.00011,27.59056]
[1776192448442,46.07,74023.57,0.1,0.62899,0.00011,27.59056]
[1776192448542,46.07,74023.57,0.1,0.62899,0.00011,27.59056]
[1776192448580,46.06,74032.5,0.1,0.63,0.00011,27.5696]
[1776192449344,46.06,74027.54,0.1,0.62944,0.00011,27.58122]
[1776192451697,46.06,74026.47,0.1,0.62932,0.00011,27.5837]
[1776192451358,46.06,74020.26,0.1,0.62863,0.00011,27.59517]
[1776192452366,46.06,74012.41,0.1,0.62775,0.00011,27.61329]
[1776192453373,46.06,74007.14,0.1,0.62716,0.00011,27.62536]
[1776192454226,46.06,74007.14,0.1,0.62716,0.00011,27.62536]
[1776192454261,46.06,74007.14,0.1,0.62716,0.00011,27.62536]
[1776192454266,46.06,74007.14,0.1,0.62716,0.00011,27.62536]
[1776192454380,46.06,74007.95,0.1,0.62725,0.00011,27.62346]
[1776192455588,46.06,74012.62,0.1,0.62778,0.00011,27.6126]
[1776192455725,46.06,74012.62,0.1,0.62778,0.00011,27.6126]
[1776192456457,46.06,74012.62,0.1,0.62778,0.00011,27.6126]
[1776192456534,46.06,74019.54,0.1,0.62857,0.00011,27.59655]
[1776192456955,46.06,74019.54,0.1,0.62857,0.00011,27.59655]
[1776192457474,46.06,74019.54,0.1,0.62857,0.00011,27.59655]
[1776192457503,46.06,74022.02,0.1,0.62884,0.00011,27.59079]
[1776192457779,46.06,74022.02,0.1,0.62884,0.00011,27.59079]
[1776192457943,46.06,74022.02,0.1,0.62884,0.00011,27.59079]
[1776192458439,46.06,74022.02,0.1,0.62884,0.00011,27.59079]
[1776192458540,46.06,74018.95,0.1,0.6285,0.00011,27.59784]
[1776192461525,46.06,74019.14,0.1,0.62853,0.00011,27.59731]
[1776192461724,46.06,74019.14,0.1,0.62853,0.00011,27.59731]
[1776192461949,46.05,74015.72,0.1,0.62814,0.00011,27.60519]
[1776192462245,46.05,74015.72,0.1,0.62814,0.00011,27.60519]
[1776192462436,46.05,74031.35,0.1,0.6299,0.00011,27.56879]
[1776192464450,46.05,74032.85,0.1,0.63007,0.00011,27.56518]
[1776192464815,46.05,74032.85,0.1,0.63007,0.00011,27.56518]
[1776192464867,46.05,74032.85,0.1,0.63007,0.00011,27.56518]
[1776192465567,46.05,74032.85,0.1,0.63007,0.00011,27.56518]
[1776192465660,46.05,74030.8,0.1,0.62984,0.00011,27.56997]
[1776192466587,46.05,74030.8,0.1,0.62984,0.00011,27.56997]
[1776192466687,46.05,74030.8,0.1,0.62984,0.00011,27.56997]
[1776192466677,46.05,74036.28,0.1,0.63046,0.00011,27.55706]
[1776192467473,46.05,74053.16,0.1,0.63235,0.00011,27.51695]
[1776192468480,46.05,74047.34,0.1,0.6317,0.00011,27.53086]
[1776192471501,46.05,74058.23,0.1,0.63292,0.00011,27.5048]
[1776192472508,46.05,74052.13,0.1,0.63224,0.00011,27.51946]
[1776192473515,46.05,74044.34,0.1,0.63136,0.00011,27.53804]
[1776192476962,46.05,74042.02,0.1,0.6311,0.00011,27.54354]
[1776192479508,46.05,74040.74,0.1,0.63096,0.00011,27.54657]
[1776192484711,46.05,74042.51,0.1,0.63116,0.00011,27.54236]
[1776192484592,46.05,74037.88,0.1,0.63064,0.00011,27.55331]
[1776192484848,46.05,74037.88,0.1,0.63064,0.00011,27.55331]
[1776192485599,46.05,74036.25,0.1,0.63046,0.00011,27.55715]
[1776192486384,46.05,74036.25,0.1,0.63046,0.00011,27.55715]
[1776192488038,46.05,74043.39,0.1,0.63126,0.00011,27.54024]
[1776192488206,46.05,74043.39,0.1,0.63126,0.00011,27.54024]
[1776192488620,46.05,74053.81,0.1,0.63243,0.00011,27.5154]
[1776192489627,46.05,74058.72,0.1,0.63297,0.00011,27.50363]
[1776192490097,46.05,74058.72,0.1,0.63297,0.00011,27.50363]
[1776192490627,46.05,74058.72,0.1,0.63297,0.00011,27.50363]
[1776192490634,46.05,74076.89,0.1,0.63501,0.00011,27.45947]
[1776192491641,46.05,74080.43,0.1,0.63541,0.00011,27.45076]
[1776192492274,46.05,74080.43,0.1,0.63541,0.00011,27.45076]
[1776192493088,46.05,74084.38,0.1,0.63585,0.00011,27.44095]
[1776192494445,46.05,74086.79,0.1,0.63612,0.00011,27.43499]
[1776192497683,46.05,74080.65,0.1,0.63544,0.00011,27.4499]
[1776192498677,46.05,74080.65,0.1,0.63544,0.00011,27.4499]
[1776192499706,46.04,74087.24,0.1,0.63619,0.00011,27.43351]
[1776192501736,46.04,74085.52,0.1,0.636,0.00011,27.43767]
[1776192503746,46.04,74077.31,0.1,0.63509,0.00011,27.45758]
[1776192503900,46.04,74077.31,0.1,0.63509,0.00011,27.45758]
[1776192504747,46.04,74069.25,0.1,0.63419,0.00011,27.47722]
[1776192505671,46.04,74069.25,0.1,0.63419,0.00011,27.47722]
[1776192505756,46.04,74064.48,0.1,0.63366,0.00011,27.48883]
[1776192508560,46.04,74064.01,0.1,0.6336,0.00011,27.49005]
[1776192508608,46.04,74064.01,0.1,0.6336,0.00011,27.49005]
[1776192509405,46.04,74064.01,0.1,0.6336,0.00011,27.49009]
[1776192509557,46.04,74064.01,0.1,0.6336,0.00011,27.49009]
[1776192509584,46.04,74064.01,0.1,0.6336,0.00011,27.49009]
[1776192509610,46.04,74049.05,0.1,0.63192,0.00011,27.52604]
[1776192510085,46.04,74049.05,0.1,0.63192,0.00011,27.52604]
[1776192510602,46.04,74049.05,0.1,0.63192,0.00011,27.52604]
[1776192510647,46.04,74028.34,0.1,0.6296,0.00011,27.575]
[1776192510885,46.04,74028.34,0.1,0.6296,0.00011,27.575]
[1776192511671,46.04,74028.34,0.1,0.6296,0.00011,27.575]
[1776192512794,46.04,74024.48,0.1,0.62918,0.00011,27.58105]
[1776192511817,46.04,74018.07,0.1,0.62845,0.00011,27.59595]
[1776192512821,46.04,74018.07,0.1,0.62845,0.00011,27.59595]
[1776192513082,46.04,74018.07,0.1,0.62845,0.00011,27.59595]
[1776192513163,46.04,74014.07,0.1,0.62801,0.00011,27.60518]
[1776192513915,46.04,74014.07,0.1,0.62801,0.00011,27.60518]
[1776192514075,46.04,74014.07,0.1,0.62801,0.00011,27.60518]
[1776192514439,46.04,74014.07,0.1,0.62801,0.00011,27.60518]
[1776192514766,46.04,73992.26,0.1,0.62555,0.00011,27.65492]
[1776192515621,46.04,73986.16,0.1,0.62486,0.00011,27.6687]
[1776192516244,46.04,73986.16,0.1,0.62486,0.00011,27.6687]
[1776192516456,46.04,73986.16,0.1,0.62486,0.00011,27.6687]
[1776192516557,46.04,73980.88,0.1,0.62427,0.00011,27.68045]
[1776192519504,46.04,73979.0,0.1,0.62406,0.00011,27.68466]
[1776192519567,46.04,73979.0,0.1,0.62406,0.00011,27.68466]
[1776192523633,46.04,73971.93,0.1,0.62325,0.00011,27.70048]
[1776192524503,46.04,73971.96,0.1,0.62326,0.00011,27.70043]
[1776192524635,46.04,73971.96,0.1,0.62326,0.00011,27.70043]
[1776192524696,46.04,73971.96,0.1,0.62326,0.00011,27.70043]
[1776192526832,46.04,73973.9,0.1,0.62347,0.00011,27.69615]
[1776192527933,46.04,73967.04,0.1,0.6227,0.00011,27.71134]
[1776192529575,46.04,73967.04,0.1,0.6227,0.00011,27.71134]
[1776192529676,46.04,73966.81,0.1,0.62267,0.00011,27.71186]
[1776192529946,46.04,73961.0,0.1,0.62201,0.00011,27.72463]
[1776192532985,46.04,73958.22,0.1,0.6217,0.00011,27.73075]
[1776192533068,46.04,73958.22,0.1,0.6217,0.00011,27.73075]
[1776192533581,46.04,73958.47,0.1,0.62173,0.00011,27.73023]
[1776192534563,46.04,73958.47,0.1,0.62173,0.00011,27.73023]
[1776192534665,46.04,73961.87,0.1,0.62211,0.00011,27.72283]
[1776192536441,46.04,73959.68,0.1,0.62186,0.00011,27.72762]
[1776192536528,46.04,73959.68,0.1,0.62186,0.00011,27.72762]
[1776192536531,46.04,73959.1,0.1,0.62179,0.00011,27.72891]
[1776192538005,46.04,73964.04,0.1,0.62235,0.00011,27.71809]
[1776192539250,46.04,73964.04,0.1,0.62235,0.00011,27.71809]
[1776192539627,46.04,73963.81,0.1,0.62233,0.00011,27.7186]
[1776192540964,46.04,73959.71,0.1,0.62186,0.00011,27.72762]
[1776192541026,46.04,73961.29,0.1,0.62204,0.00011,27.72418]
[1776192543224,46.04,73964.43,0.1,0.62239,0.00011,27.7173]
[1776192543390,46.04,73964.43,0.1,0.62239,0.00011,27.7173]
[1776192543614,46.04,73964.43,0.1,0.62239,0.00011,27.7173]
[1776192543819,46.04,73964.43,0.1,0.62239,0.00011,27.7173]
[1776192544253,46.04,73964.9,0.1,0.62245,0.00011,27.7163]
[1776192544326,46.04,73964.9,0.1,0.62245,0.00011,27.7163]
[1776192544380,46.04,73974.0,0.1,0.62347,0.00011,27.69619]
[1776192545185,46.04,73974.0,0.1,0.62347,0.00011,27.69619]
[1776192545279,46.04,73967.41,0.1,0.62273,0.00011,27.7108]
[1776192546062,46.04,73960.46,0.1,0.62194,0.00011,27.72609]
[1776192547262,46.04,73960.46,0.1,0.62194,0.00011,27.72609]
[1776192547318,46.04,73961.34,0.1,0.62204,0.00011,27.72417]
[1776192548699,46.05,73954.74,0.1,0.62129,0.00011,27.73862]
[1776192551377,46.05,73952.43,0.1,0.62103,0.00011,27.74365]
[1776192553232,46.05,73947.33,0.1,0.62045,0.00011,27.75471]
[1776192553286,46.05,73947.33,0.1,0.62045,0.00011,27.75471]
[1776192553334,46.05,73950.29,0.1,0.62079,0.00011,27.74831]
[1776192554117,46.05,73956.16,0.1,0.62145,0.00011,27.73556]
[1776192554894,46.05,73956.16,0.1,0.62145,0.00011,27.73556]
[1776192555124,46.05,73952.24,0.1,0.62101,0.00011,27.7441]
[1776192556468,46.05,73952.24,0.1,0.62101,0.00011,27.7441]
[1776192556563,46.05,73952.78,0.1,0.62107,0.00011,27.74294]
[1776192557644,46.05,73960.98,0.1,0.62199,0.00011,27.72508]
[1776192558478,46.05,73960.98,0.1,0.62199,0.00011,27.72508]
[1776192558513,46.05,73968.55,0.1,0.62285,0.00011,27.70844]
[1776192559156,46.05,73974.02,0.1,0.62347,0.00011,27.69629]
[1776192560163,46.05,73978.94,0.1,0.62403,0.00011,27.68528]
[1776192563184,46.04,73973.27,0.1,0.6234,0.00011,27.69774]
[1776192565133,46.04,73975.14,0.1,0.62361,0.00011,27.69355]
[1776192565198,46.04,73971.45,0.1,0.62319,0.00011,27.70169]
[1776192566485,46.04,73971.45,0.1,0.62319,0.00011,27.70169]
[1776192566557,46.04,73965.56,0.1,0.62253,0.00011,27.71467]
[1776192567449,46.04,73965.56,0.1,0.62253,0.00011,27.71467]
[1776192567479,46.04,73950.92,0.1,0.62087,0.00011,27.74663]
[1776192568146,46.04,73950.92,0.1,0.62087,0.00011,27.74663]
[1776192568290,46.04,73950.85,0.1,0.62086,0.00011,27.74679]
[1776192570234,46.04,73958.86,0.1,0.62177,0.00011,27.72938]
[1776192571040,46.04,73958.86,0.1,0.62177,0.00011,27.72938]
[1776192571516,46.04,73955.18,0.1,0.62136,0.00011,27.7345]
[1776192572248,46.04,73949.46,0.1,0.62071,0.00011,27.74694]
[1776192574029,46.04,73948.38,0.1,0.62059,0.00011,27.74928]
[1776192574261,46.04,73950.1,0.1,0.62078,0.00011,27.74557]
[1776192576276,46.04,73957.4,0.1,0.62161,0.00011,27.72972]
[1776192579551,46.04,73958.22,0.1,0.6217,0.00011,27.72797]
[1776192579620,46.04,73952.97,0.1,0.6211,0.00011,27.73945]
[1776192585340,46.04,73950.54,0.1,0.62083,0.00011,27.74477]
[1776192587944,46.05,73948.86,0.1,0.62064,0.00011,27.74843]
[1776192587976,46.05,73948.86,0.1,0.62064,0.00011,27.74843]
[1776192588364,46.05,73931.06,0.1,0.61862,0.00011,27.78659]
[1776192588932,46.05,73931.06,0.1,0.61862,0.00011,27.78659]
[1776192589187,46.05,73931.06,0.1,0.61862,0.00011,27.78659]
[1776192589368,46.05,73931.06,0.1,0.61862,0.00011,27.78659]
[1776192589593,46.05,73931.06,0.1,0.61862,0.00011,27.78659]
[1776192589695,46.04,73928.13,0.1,0.61828,0.00011,27.79277]
[1776192591319,46.04,73925.4,0.1,0.61797,0.00011,27.79854]
[1776192593054,46.04,73925.65,0.1,0.618,0.00011,27.79796]
[1776192593360,46.04,73925.65,0.1,0.618,0.00011,27.79796]
[1776192593692,46.04,73925.65,0.1,0.618,0.00011,27.79796]
[1776192594358,46.04,73928.33,0.1,0.61831,0.00011,27.79226]
[1776192594547,46.04,73928.33,0.1,0.61831,0.00011,27.79226]
[1776192594623,46.04,73928.33,0.1,0.61831,0.00011,27.79226]
[1776192594884,46.04,73932.05,0.1,0.61873,0.00011,27.78435]
[1776192595119,46.04,73932.05,0.1,0.61873,0.00011,27.78435]
[1776192595626,46.04,73932.05,0.1,0.61873,0.00011,27.78435]
[1776192595746,46.04,73932.05,0.1,0.61873,0.00011,27.78435]
[1776192595754,46.04,73932.05,0.1,0.61873,0.00011,27.78435]
[1776192595878,46.04,73914.17,0.1,0.6167,0.00011,27.82195]
[1776192596179,46.04,73914.17,0.1,0.6167,0.00011,27.82195]
[1776192596686,46.04,73914.17,0.1,0.6167,0.00011,27.82195]
[1776192596731,46.04,73904.57,0.1,0.61561,0.00011,27.84181]
[1776192600741,46.04,73904.32,0.1,0.61558,0.00011,27.84232]
[1776192600840,46.04,73903.52,0.1,0.61549,0.00011,27.84397]
[1776192603689,46.04,73906.54,0.1,0.61584,0.00011,27.83768]
[1776192603700,46.04,73906.54,0.1,0.61584,0.00011,27.83768]
[1776192603757,46.04,73903.86,0.1,0.61554,0.00011,27.84312]
[1776192604831,46.04,73903.86,0.1,0.61554,0.00011,27.84312]
[1776192605487,46.04,73890.79,0.1,0.61405,0.00011,27.86983]
[1776192606054,46.04,73890.79,0.1,0.61405,0.00011,27.86983]
[1776192606494,46.04,73877.09,0.1,0.61249,0.00011,27.8974]
[1776192607052,46.04,73877.09,0.1,0.61249,0.00011,27.8974]
[1776192607267,46.04,73877.09,0.1,0.61249,0.00011,27.8974]
[1776192607814,46.04,73877.09,0.1,0.61249,0.00011,27.8974]
[1776192607895,46.03,73891.06,0.1,0.61409,0.00011,27.86917]
[1776192608196,46.03,73891.06,0.1,0.61409,0.00011,27.86917]
[1776192608508,46.03,73898.07,0.1,0.61489,0.00011,27.85486]
[1776192609789,46.03,73898.07,0.1,0.61489,0.00011,27.85486]
[1776192609866,46.03,73894.55,0.1,0.61449,0.00011,27.86206]
[1776192610523,46.03,73905.37,0.1,0.61572,0.00011,27.83985]
[1776192611760,46.03,73905.37,0.1,0.61572,0.00011,27.83985]
[1776192615794,46.03,73904.34,0.1,0.61561,0.00011,27.84178]
[1776192616564,46.03,73923.11,0.1,0.61775,0.00011,27.80256]
[1776192617639,46.03,73923.11,0.1,0.61775,0.00011,27.80256]
[1776192617668,46.03,73923.11,0.1,0.61775,0.00011,27.80256]
[1776192617716,46.03,73923.11,0.1,0.61775,0.00011,27.80256]
[1776192617922,46.03,73931.09,0.1,0.61866,0.00011,27.78563]
[1776192618357,46.03,73931.09,0.1,0.61866,0.00011,27.78563]
[1776192618585,46.03,74076.69,0.1,0.63507,0.00011,27.45246]
[1776192619572,46.03,74076.69,0.1,0.63507,0.00011,27.45246]
[1776192619592,46.03,74078.22,0.1,0.63524,0.00011,27.44871]
[1776192620123,46.03,74078.22,0.1,0.63524,0.00011,27.44871]
[1776192620503,46.03,74078.22,0.1,0.63524,0.00011,27.44871]
[1776192620599,46.03,74081.65,0.1,0.63563,0.00011,27.44025]
[1776192621494,46.03,74081.65,0.1,0.63563,0.00011,27.44025]
[1776192621608,46.03,74068.34,0.1,0.63414,0.00011,27.4728]
[1776192622375,46.03,74068.34,0.1,0.63414,0.00011,27.4728]
[1776192622729,46.03,74068.34,0.1,0.63414,0.00011,27.4728]
[1776192622750,46.03,74049.95,0.1,0.63208,0.00011,27.51714]
[1776192623590,46.03,74049.95,0.1,0.63208,0.00011,27.51714]
[1776192623696,46.03,74049.95,0.1,0.63208,0.00011,27.51714]
[1776192623795,46.03,74036.86,0.1,0.63061,0.00011,27.5483]
[1776192624630,46.03,74046.23,0.1,0.63166,0.00011,27.52607]
[1776192625637,46.03,74052.32,0.1,0.63234,0.00011,27.51154]
[1776192627611,46.03,74053.9,0.1,0.63252,0.00011,27.50779]
[1776192627657,46.03,74053.9,0.1,0.63252,0.00011,27.50779]
[1776192627694,46.03,74061.69,0.1,0.63339,0.00011,27.48907]
[1776192628110,46.03,74061.69,0.1,0.63339,0.00011,27.48907]
[1776192628363,46.03,74061.69,0.1,0.63339,0.00011,27.48907]
[1776192628658,46.03,74063.43,0.1,0.63358,0.00011,27.48483]
[1776192630092,46.03,74062.08,0.1,0.63343,0.00011,27.48806]
[1776192630719,46.03,74062.08,0.1,0.63343,0.00011,27.48806]
[1776192630815,46.03,74018.63,0.1,0.62856,0.00011,27.59099]
[1776192631439,46.03,74018.63,0.1,0.62856,0.00011,27.59099]
[1776192631737,46.03,74013.48,0.1,0.62799,0.00011,27.59995]
[1776192632175,46.03,74013.48,0.1,0.62799,0.00011,27.59995]
[1776192634079,46.03,74016.85,0.1,0.62837,0.00011,27.5921]
[1776192634123,46.03,74016.85,0.1,0.62837,0.00011,27.5921]
[1776192634757,46.02,74009.8,0.1,0.62758,0.00011,27.60836]
[1776192635568,46.02,74009.8,0.1,0.62758,0.00011,27.60836]
[1776192635605,46.02,74009.8,0.1,0.62758,0.00011,27.60836]
[1776192635767,46.02,73991.33,0.1,0.6255,0.00011,27.65048]
[1776192636075,46.02,73991.33,0.1,0.6255,0.00011,27.65048]
[1776192636150,46.02,73991.33,0.1,0.6255,0.00011,27.65048]
[1776192636651,46.02,73991.33,0.1,0.6255,0.00011,27.65048]
[1776192636956,46.02,73979.46,0.1,0.62415,0.00011,27.67717]
[1776192637067,46.02,73979.46,0.1,0.62415,0.00011,27.67717]
[1776192638045,46.02,73979.55,0.1,0.62417,0.00011,27.67689]
[1776192638104,46.02,73979.55,0.1,0.62417,0.00011,27.67689]
[1776192639504,46.02,73979.27,0.1,0.62414,0.00011,27.67754]
[1776192639606,46.02,73979.27,0.1,0.62414,0.00011,27.67754]
[1776192639792,46.02,73984.68,0.1,0.62475,0.00011,27.66535]
[1776192640694,46.02,73984.68,0.1,0.62475,0.00011,27.66535]
[1776192642745,46.02,73985.07,0.1,0.6248,0.00011,27.66433]
[1776192642776,46.02,73985.07,0.1,0.6248,0.00011,27.66433]
[1776192642965,46.02,73995.53,0.1,0.62598,0.00011,27.64063]
[1776192643871,46.02,73995.53,0.1,0.62598,0.00011,27.64063]
[1776192643908,46.02,74022.89,0.1,0.62907,0.00011,27.5776]
[1776192644868,46.02,74022.89,0.1,0.62907,0.00011,27.5776]
[1776192644910,46.02,74033.34,0.1,0.63024,0.00011,27.5531]
[1776192645185,46.02,74033.34,0.1,0.63024,0.00011,27.5531]
[1776192648380,46.02,74037.29,0.1,0.63069,0.00011,27.54382]
[1776192648863,46.02,74037.29,0.1,0.63069,0.00011,27.54382]
[1776192649363,46.02,74035.33,0.1,0.63047,0.00011,27.54846]
[1776192650191,46.02,74034.52,0.1,0.63037,0.00011,27.55039]
[1776192650383,46.02,74034.52,0.1,0.63037,0.00011,27.55039]
[1776192651880,46.02,74044.91,0.1,0.63154,0.00011,27.5258]
[1776192656182,46.02,74048.86,0.1,0.63198,0.00011,27.51649]
[1776192656915,46.02,74052.9,0.1,0.63243,0.00011,27.50686]
[1776192657922,46.02,74057.48,0.1,0.63294,0.00011,27.4959]
[1776192660943,46.02,74049.34,0.1,0.63202,0.00011,27.51557]
[1776192661903,46.02,74049.34,0.1,0.63202,0.00011,27.51557]
[1776192662797,46.03,74049.34,0.1,0.63202,0.00011,27.51562]
[1776192663017,46.03,74074.72,0.1,0.63486,0.00011,27.45426]
[1776192664024,46.03,74078.04,0.1,0.63523,0.00011,27.44623]
[1776192666222,46.03,74076.49,0.1,0.63506,0.00011,27.45009]
[1776192667045,46.03,74082.22,0.1,0.6357,0.00011,27.43595]
[1776192669496,46.03,74078.85,0.1,0.63532,0.00011,27.44418]
[1776192669654,46.02,74072.8,0.1,0.63465,0.00011,27.4589]
[1776192670066,46.02,74066.77,0.1,0.63398,0.00011,27.47359]
[1776192671555,46.02,74066.77,0.1,0.63398,0.00011,27.47359]
[1776192671638,46.02,74060.98,0.1,0.63333,0.00011,27.48755]
[1776192672079,46.02,74055.31,0.1,0.6327,0.00011,27.50121]
[1776192677089,46.03,74057.47,0.1,0.63293,0.00011,27.4962]
[1776192682150,46.03,74051.55,0.1,0.63226,0.00011,27.51068]
[1776192687187,46.03,74056.06,0.1,0.63275,0.00011,27.50004]
[1776192688295,46.03,74056.06,0.1,0.63275,0.00011,27.50004]
[1776192690192,46.04,74056.05,0.1,0.63275,0.00011,27.50014]
[1776192690210,46.04,74062.97,0.1,0.63352,0.00011,27.48349]
[1776192691216,46.04,74081.05,0.1,0.63556,0.00011,27.43639]
[1776192692223,46.03,74078.55,0.1,0.63528,0.00011,27.44246]
[1776192696918,46.03,74082.09,0.1,0.63568,0.00011,27.43362]
[1776192696971,46.03,74082.09,0.1,0.63568,0.00011,27.43362]
[1776192696976,46.03,74089.68,0.1,0.63653,0.00011,27.41477]
[1776192697896,46.03,74089.68,0.1,0.63653,0.00011,27.41477]
[1776192697928,46.03,74095.15,0.1,0.63715,0.00011,27.40113]
[1776192698265,46.03,74106.52,0.1,0.63842,0.00011,27.37269]
[1776192700286,46.03,74097.91,0.1,0.63746,0.00011,27.39419]
[1776192701569,46.03,74097.91,0.1,0.63746,0.00011,27.39419]
[1776192701920,46.03,74097.91,0.1,0.63746,0.00011,27.39419]
[1776192702021,46.03,74091.96,0.1,0.6368,0.00011,27.40894]
[1776192705070,46.03,74090.0,0.1,0.63658,0.00011,27.41376]
[1776192706323,46.02,74095.21,0.1,0.63717,0.00011,27.40066]
[1776192708337,46.02,74099.78,0.1,0.63768,0.00011,27.38914]
[1776192709816,46.02,74099.78,0.1,0.63768,0.00011,27.38914]
[1776192710152,46.02,74099.93,0.1,0.6377,0.00011,27.38867]
[1776192710743,46.02,74103.98,0.1,0.63815,0.00011,27.37848]
[1776192712000,46.02,74103.98,0.1,0.63815,0.00011,27.37848]
[1776192712095,46.02,74101.92,0.1,0.63793,0.00011,27.38361]
[1776192717400,46.02,74100.22,0.1,0.63774,0.00011,27.38766]
[1776192718436,46.02,74100.22,0.1,0.63774,0.00011,27.38766]
[1776192718512,46.02,74100.83,0.1,0.63781,0.00011,27.3861]
[1776192720503,46.02,74103.31,0.1,0.63809,0.00011,27.37984]
[1776192724436,46.01,74101.06,0.1,0.63785,0.00011,27.38533]
[1776192725802,46.01,74101.57,0.1,0.63791,0.00011,27.38398]
[1776192725932,46.01,74101.57,0.1,0.63791,0.00011,27.38398]
[1776192725955,46.01,74101.73,0.1,0.63793,0.00011,27.38354]
[1776192726473,46.01,74094.73,0.1,0.63715,0.00011,27.40102]
[1776192727481,46.01,74087.91,0.1,0.63639,0.00011,27.41792]
[1776192728489,46.01,74086.76,0.1,0.63626,0.00011,27.42066]
[1776192733524,46.0,74087.1,0.1,0.63631,0.00011,27.4195]
[1776192738039,46.0,74085.19,0.1,0.63611,0.00011,27.42403]
[1776192738558,46.0,74100.41,0.1,0.63781,0.00011,27.38603]
[1776192739566,46.0,74103.16,0.1,0.63812,0.00011,27.37909]
[1776192741580,46.0,74109.95,0.1,0.63888,0.00011,27.36193]
[1776192744601,46.0,74105.1,0.1,0.63834,0.00011,27.37407]
[1776192749063,45.99,74105.32,0.1,0.63837,0.00011,27.37342]
[1776192749122,45.99,74105.43,0.1,0.63838,0.00011,27.37311]
[1776192749635,45.99,74114.5,0.1,0.6394,0.00011,27.35018]
[1776192751650,45.99,74118.54,0.1,0.63986,0.00011,27.33692]
[1776192757692,45.99,74119.18,0.1,0.63993,0.00011,27.33524]
[1776192762727,45.99,74118.33,0.1,0.63984,0.00011,27.33737]
[1776192765748,45.99,74112.23,0.1,0.63916,0.00011,27.35282]
[1776192770785,45.99,74112.03,0.1,0.63914,0.00011,27.35321]
[1776192775819,45.99,74111.33,0.1,0.63907,0.00011,27.35488]
[1776192780990,45.99,74111.0,0.1,0.63903,0.00011,27.35562]
[1776192781081,45.99,74110.99,0.1,0.63903,0.00011,27.35563]
[1776192787902,45.98,74108.4,0.1,0.63875,0.00011,27.36201]
[1776192792938,45.98,74107.81,0.1,0.63869,0.00011,27.36336]
[1776192797972,45.98,74107.55,0.1,0.63867,0.00011,27.36388]
[1776192803008,45.98,74108.68,0.1,0.6388,0.00011,27.36089]
[1776192805331,45.98,74108.08,0.1,0.63873,0.00011,27.36236]
[1776192805429,45.98,74108.08,0.1,0.63873,0.00011,27.36236]
[1776192806063,45.98,74108.08,0.1,0.63873,0.00011,27.36236]
[1776192806069,45.98,74126.39,0.1,0.64077,0.00011,27.31579]
[1776192807324,45.98,74157.81,0.1,0.64426,0.00011,27.23418]
[1776192807978,45.98,74157.81,0.1,0.64426,0.00011,27.23418]
[1776192808075,45.98,74170.12,0.1,0.64563,0.00011,27.20164]
[1776192809089,45.98,74169.64,0.1,0.64557,0.00011,27.20293]
[1776192810097,45.98,74160.85,0.1,0.6446,0.00011,27.22618]
[1776192810757,45.98,74160.85,0.1,0.6446,0.00011,27.22618]
[1776192810843,45.98,74160.85,0.1,0.6446,0.00011,27.22618]
[1776192811103,45.97,74156.98,0.1,0.64419,0.00011,27.23327]
[1776192811838,45.97,74156.98,0.1,0.64419,0.00011,27.23327]
[1776192811874,45.97,74156.98,0.1,0.64419,0.00011,27.23327]
[1776192812111,45.97,74153.42,0.1,0.64379,0.00011,27.24259]
[1776192812737,45.97,74153.42,0.1,0.64379,0.00011,27.24259]
[1776192813041,45.97,74153.42,0.1,0.64379,0.00011,27.24259]
[1776192814911,45.97,74155.33,0.1,0.64401,0.00011,27.23752]
[1776192814921,45.97,74155.33,0.1,0.64401,0.00011,27.23752]
[1776192815132,45.97,74157.84,0.1,0.64429,0.00011,27.2309]
[1776192815656,45.97,74157.84,0.1,0.64429,0.00011,27.2309]
[1776192816138,45.97,74163.6,0.1,0.64493,0.00011,27.21568]
[1776192816434,45.97,74163.6,0.1,0.64493,0.00011,27.21568]
[1776192816532,45.97,74163.6,0.1,0.64493,0.00011,27.21568]
[1776192817146,45.97,74167.96,0.1,0.64541,0.00011,27.20413]
[1776192817676,45.97,74167.96,0.1,0.64541,0.00011,27.20413]
[1776192818152,45.97,74167.77,0.1,0.64539,0.00011,27.20463]
[1776192818518,45.97,74167.77,0.1,0.64539,0.00011,27.20463]
[1776192819145,45.97,74167.77,0.1,0.64539,0.00011,27.20463]
[1776192819462,45.97,74170.12,0.1,0.64565,0.00011,27.19839]
[1776192820167,45.97,74170.47,0.1,0.64569,0.00011,27.19742]
[1776192821805,45.97,74171.07,0.1,0.64576,0.00011,27.19578]
[1776192822180,45.97,74174.9,0.1,0.64618,0.00011,27.18553]
[1776192825927,45.97,74173.05,0.1,0.64598,0.00011,27.19033]
[1776192826210,45.97,74160.29,0.1,0.64457,0.00011,27.22412]
[1776192827018,45.97,74160.29,0.1,0.64457,0.00011,27.22412]
[1776192827217,45.97,74155.42,0.1,0.64403,0.00011,27.23691]
[1776192827303,45.97,74155.42,0.1,0.64403,0.00011,27.23691]
[1776192827816,45.97,74155.42,0.1,0.64403,0.00011,27.23691]
[1776192828224,45.97,74163.71,0.1,0.64495,0.00011,27.21504]
[1776192828330,45.97,74163.71,0.1,0.64495,0.00011,27.21504]
[1776192828813,45.97,74163.71,0.1,0.64495,0.00011,27.21504]
[1776192829231,45.97,74169.61,0.1,0.64561,0.00011,27.19932]
[1776192829709,45.97,74169.61,0.1,0.64561,0.00011,27.19932]
[1776192830238,45.97,74170.53,0.1,0.64571,0.00011,27.19679]
[1776192835273,45.96,74165.49,0.1,0.64516,0.00011,27.2099]
[1776192840307,45.96,74162.81,0.1,0.64487,0.00011,27.21687]
[1776192845343,45.96,74163.17,0.1,0.64492,0.00011,27.21577]
[1776192848929,45.96,74163.58,0.1,0.64496,0.00011,27.21463]
[1776192849371,45.96,74155.71,0.1,0.64409,0.00011,27.23532]
[1776192854405,45.95,74154.53,0.1,0.64397,0.00011,27.23818]
[1776192858434,45.95,74142.75,0.1,0.64267,0.00011,27.26877]
[1776192861342,45.95,74142.09,0.1,0.6426,0.00011,27.27035]
[1776192861569,45.95,74142.09,0.1,0.6426,0.00011,27.27035]
[1776192861631,45.95,74167.08,0.1,0.64538,0.00011,27.20463]
[1776192862462,45.95,74168.82,0.1,0.64558,0.00011,27.19991]
[1776192863386,45.95,74168.82,0.1,0.64558,0.00011,27.19991]
[1776192863565,45.95,74168.82,0.1,0.64558,0.00011,27.19991]
[1776192863601,45.94,74170.19,0.1,0.64573,0.00011,27.19616]
[1776192869512,45.94,74167.33,0.1,0.64542,0.00011,27.20362]
[1776192871028,45.94,74167.33,0.1,0.64542,0.00011,27.20362]
[1776192872120,45.94,74167.3,0.1,0.64543,0.00011,27.2007]
[1776192872139,45.94,74168.36,0.1,0.64555,0.00011,27.19787]
[1776192872556,45.94,74168.36,0.1,0.64555,0.00011,27.19787]
[1776192872604,45.94,74170.57,0.1,0.64579,0.00011,27.192]
[1776192876486,45.94,74167.8,0.1,0.6455,0.00011,27.19906]
[1776192876872,45.94,74167.8,0.1,0.6455,0.00011,27.19906]
[1776192880935,45.93,74169.97,0.1,0.64575,0.00011,27.19297]
[1776192880979,45.93,74170.65,0.1,0.64583,0.00011,27.19106]
[1776192881797,45.93,74170.65,0.1,0.64583,0.00011,27.19106]
[1776192881898,45.93,74172.51,0.1,0.64603,0.00011,27.18605]
[1776192883724,45.93,74173.2,0.1,0.64611,0.00011,27.18421]
[1776192883825,45.93,74173.27,0.1,0.64612,0.00011,27.18398]
[1776192885625,45.93,74163.46,0.1,0.64504,0.00011,27.20996]
[1776192887027,45.93,74163.46,0.1,0.64504,0.00011,27.20996]
[1776192887307,45.93,74163.44,0.1,0.64504,0.00011,27.20988]
[1776192887426,45.93,74163.44,0.1,0.64504,0.00011,27.20988]
[1776192887646,45.93,74152.77,0.1,0.64386,0.00011,27.23801]
[1776192889659,45.93,74147.37,0.1,0.64326,0.00011,27.25209]
[1776192890667,45.93,74138.9,0.1,0.64232,0.00011,27.27411]
[1776192892017,45.93,74138.9,0.1,0.64232,0.00011,27.27411]
[1776192892033,45.92,74134.91,0.1,0.64188,0.00011,27.28432]
[1776192892681,45.92,74127.7,0.1,0.64108,0.00011,27.30292]
[1776192894695,45.92,74134.83,0.1,0.64188,0.00011,27.28437]
[1776192899730,45.92,74135.87,0.1,0.642,0.00011,27.28135]
[1776192902014,45.92,74136.0,0.1,0.64202,0.00011,27.28095]
[1776192902751,45.91,74148.76,0.1,0.64344,0.00011,27.24758]
[1776192903758,45.91,74153.48,0.1,0.64397,0.00011,27.23512]
[1776192904765,45.91,74158.82,0.1,0.64457,0.00011,27.221]
[1776192906403,45.91,74162.21,0.1,0.64495,0.00011,27.21195]
[1776192908477,45.91,74164.45,0.1,0.6452,0.00011,27.20587]
[1776192909214,45.91,74159.69,0.1,0.64468,0.00011,27.21835]
[1776192910807,45.91,74155.1,0.1,0.64417,0.00011,27.23039]
[1776192915842,45.9,74153.21,0.1,0.64397,0.00011,27.23496]
[1776192920877,45.9,74152.81,0.1,0.64394,0.00011,27.2357]
[1776192927927,45.89,74153.11,0.1,0.64399,0.00011,27.23461]
[1776192932962,45.89,74154.68,0.1,0.64419,0.00011,27.22708]
[1776192937999,45.88,74153.58,0.1,0.64408,0.00011,27.22958]
[1776192943035,45.88,74153.12,0.1,0.64404,0.00011,27.23044]
[1776192948070,45.87,74152.52,0.1,0.64398,0.00011,27.23187]
[1776192951090,45.87,74146.89,0.1,0.64336,0.00011,27.24655]
[1776192952098,45.87,74142.37,0.1,0.64286,0.00011,27.25833]
[1776192953803,45.87,74141.55,0.1,0.64277,0.00011,27.26042]
[1776192954118,45.87,74141.55,0.1,0.64277,0.00011,27.26042]
[1776192954147,45.87,74132.2,0.1,0.64172,0.00011,27.28475]
[1776192954466,45.87,74132.2,0.1,0.64172,0.00011,27.28475]
[1776192954856,45.87,74132.2,0.1,0.64172,0.00011,27.28475]
[1776192955120,45.87,74114.81,0.1,0.63978,0.00011,27.32946]
[1776192956322,45.87,74111.65,0.1,0.63943,0.00011,27.33751]
[1776192959148,45.87,74116.55,0.1,0.63998,0.00011,27.32498]
[1776192961450,45.87,74115.66,0.1,0.63988,0.00011,27.32725]
[1776192961819,45.87,74115.66,0.1,0.63988,0.00011,27.32725]
[1776192962170,45.87,74126.36,0.1,0.64108,0.00011,27.29978]
[1776192963176,45.87,74130.71,0.1,0.64156,0.00011,27.28854]
[1776192964447,45.87,74130.33,0.1,0.64152,0.00011,27.28951]
[1776192970226,45.87,74133.65,0.1,0.64189,0.00011,27.28099]
[1776192976273,45.87,74131.74,0.1,0.64167,0.00011,27.28598]
[1776192981307,45.87,74131.43,0.1,0.64164,0.00011,27.28682]
[1776192986343,45.87,74130.53,0.1,0.64153,0.00011,27.28917]
[1776192991378,45.88,74130.86,0.1,0.64158,0.00011,27.28547]
[1776192995408,45.88,74123.54,0.1,0.64076,0.00011,27.30442]
[1776192995659,45.88,74123.54,0.1,0.64076,0.00011,27.30442]
[1776192995869,45.88,74123.54,0.1,0.64076,0.00011,27.30442]
[1776192996414,45.88,74118.36,0.1,0.64018,0.00011,27.31774]
[1776192999043,45.88,74116.67,0.1,0.63999,0.00011,27.32206]
[1776193003855,45.88,74116.89,0.1,0.64001,0.00011,27.32149]
[1776193003907,45.88,74116.89,0.1,0.64001,0.00011,27.32149]
[1776193004471,45.88,74123.87,0.1,0.64079,0.00011,27.30361]
[1776193007110,45.88,74127.38,0.1,0.64118,0.00011,27.29459]
[1776193012527,45.88,74129.34,0.1,0.6414,0.00011,27.28972]
[1776193014462,45.88,74129.34,0.1,0.6414,0.00011,27.28972]
[1776193016247,45.88,74127.17,0.1,0.64115,0.00011,27.29537]
[1776193016263,45.88,74127.17,0.1,0.64115,0.00011,27.29537]
[1776193016322,45.88,74122.25,0.1,0.6406,0.00011,27.30805]
[1776193017104,45.88,74122.25,0.1,0.6406,0.00011,27.30805]
[1776193017237,45.88,74122.25,0.1,0.6406,0.00011,27.30805]
[1776193017433,45.88,74122.25,0.1,0.6406,0.00011,27.30805]
[1776193017292,45.88,74112.92,0.1,0.63956,0.00011,27.33189]
[1776193017570,45.88,74102.22,0.1,0.63836,0.00011,27.359]
[1776193020038,45.88,74095.17,0.1,0.63758,0.00011,27.37664]
[1776193025627,45.88,74094.89,0.1,0.63756,0.00011,27.37714]
[1776193027067,45.88,74094.89,0.1,0.63756,0.00011,27.37714]
[1776193027337,45.88,74094.89,0.1,0.63756,0.00011,27.37714]
[1776193027357,45.88,74095.46,0.1,0.63762,0.00011,27.37564]
[1776193027508,45.88,74095.46,0.1,0.63762,0.00011,27.37564]
[1776193027641,45.88,74118.62,0.1,0.64021,0.00011,27.31696]
[1776193028648,45.88,74125.77,0.1,0.64101,0.00011,27.29861]
[1776193033682,45.88,74125.84,0.1,0.64101,0.00011,27.29854]
[1776193036048,45.88,74127.3,0.1,0.64118,0.00011,27.2948]
[1776193036866,45.88,74127.36,0.1,0.64118,0.00011,27.29461]
[1776193036922,45.88,74127.36,0.1,0.64118,0.00011,27.29461]
[1776193036960,45.88,74141.5,0.1,0.64276,0.00011,27.25795]
[1776193037711,45.88,74148.19,0.1,0.64351,0.00011,27.24038]
[1776193041740,45.87,74141.63,0.1,0.64279,0.00011,27.25727]
[1776193043754,45.87,74136.41,0.1,0.64221,0.00011,27.27074]
[1776193045273,45.87,74136.41,0.1,0.64221,0.00011,27.27074]
[1776193050804,45.87,74133.14,0.1,0.64186,0.00011,27.27886]
[1776193055839,45.86,74133.07,0.1,0.64187,0.00011,27.2758]
[1776193060874,45.86,74137.25,0.1,0.64235,0.00011,27.26469]
[1776193063895,45.86,74130.76,0.1,0.64163,0.00011,27.2814]
[1776193068929,45.85,74130.12,0.1,0.64157,0.00011,27.28278]
[1776193079000,45.84,74129.23,0.1,0.64149,0.00011,27.28457]
[1776193080367,45.84,74129.23,0.1,0.64149,0.00011,27.28457]
[1776193080415,45.84,74128.52,0.1,0.64141,0.00011,27.2863]
[1776193080734,45.84,74128.52,0.1,0.64141,0.00011,27.2863]
[1776193081017,45.84,74124.12,0.1,0.64092,0.00011,27.29764]
[1776193083031,45.84,74135.96,0.1,0.64224,0.00011,27.26705]
[1776193083734,45.84,74135.96,0.1,0.64224,0.00011,27.26705]
[1776193084038,45.84,74145.15,0.1,0.64327,0.00011,27.24304]
[1776193086052,45.84,74141.88,0.1,0.6429,0.00011,27.25153]
[1776193091088,45.84,74139.15,0.1,0.64261,0.00011,27.25853]
[1776193096125,45.84,74146.71,0.1,0.64346,0.00011,27.23845]
[1776193097130,45.84,74141.68,0.1,0.6429,0.00011,27.2516]
[1776193101459,45.83,74142.22,0.1,0.64296,0.00011,27.25009]
[1776193103173,45.83,74137.04,0.1,0.64239,0.00011,27.2635]
[1776193107201,45.83,74130.48,0.1,0.64166,0.00011,27.28035]
[1776193110460,45.83,74129.24,0.1,0.64153,0.00011,27.28344]
[1776193110562,45.83,74126.24,0.1,0.6412,0.00011,27.29114]
[1776193110694,45.83,74126.24,0.1,0.6412,0.00011,27.29114]
[1776193111229,45.83,74117.11,0.1,0.64019,0.00011,27.31157]
[1776193114023,45.83,74115.55,0.1,0.64002,0.00011,27.31548]
[1776193118847,45.82,74115.66,0.1,0.64005,0.00011,27.31479]
[1776193119286,45.82,74120.01,0.1,0.64054,0.00011,27.30347]
[1776193124322,45.81,74116.05,0.1,0.64011,0.00011,27.31326]
[1776193126336,45.81,74110.13,0.1,0.63945,0.00011,27.32831]
[1776193131371,45.81,74108.24,0.1,0.63924,0.00011,27.33311]
[1776193136406,45.81,74108.3,0.1,0.63925,0.00011,27.33294]
[1776193141440,45.81,74106.51,0.1,0.63905,0.00011,27.33746]
[1776193147312,45.81,74107.48,0.1,0.63916,0.00011,27.33497]
[1776193147372,45.81,74107.48,0.1,0.63916,0.00011,27.33497]
[1776193147483,45.81,74101.93,0.1,0.63854,0.00011,27.34904]
[1776193151788,45.81,74099.71,0.1,0.63829,0.00011,27.35458]
[1776193152104,45.81,74099.71,0.1,0.63829,0.00011,27.35458]
[1776193152519,45.81,74087.82,0.1,0.63696,0.00011,27.38444]
[1776193153526,45.81,74094.98,0.1,0.63776,0.00011,27.36644]
[1776193155437,45.81,74097.2,0.1,0.63801,0.00011,27.36082]
[1776193156138,45.81,74101.4,0.1,0.63849,0.00011,27.35019]
[1776193156547,45.81,74111.47,0.1,0.63961,0.00011,27.32459]
[1776193157554,45.81,74121.07,0.1,0.64069,0.00011,27.3]
[1776193158560,45.81,74130.47,0.1,0.64174,0.00011,27.27574]
[1776193161113,45.81,74129.98,0.1,0.64168,0.00011,27.2771]
[1776193162887,45.81,74130.55,0.1,0.64174,0.00011,27.2757]
[1776193163107,45.81,74130.55,0.1,0.64174,0.00011,27.2757]
[1776193163596,45.81,74139.12,0.1,0.6427,0.00011,27.25336]
[1776193168631,45.81,74137.06,0.1,0.64248,0.00011,27.25856]
[1776193171866,45.8,74137.62,0.1,0.64254,0.00011,27.25702]
[1776193176689,45.8,74132.74,0.1,0.64202,0.00011,27.26648]
[1776193180866,45.8,74130.5,0.1,0.64177,0.00011,27.27214]
[1776193180908,45.8,74130.5,0.1,0.64177,0.00011,27.27214]
[1776193180911,45.8,74130.25,0.1,0.64175,0.00011,27.27274]
[1776193182730,45.8,74136.57,0.1,0.64246,0.00011,27.2562]
[1776193187765,45.79,74139.71,0.1,0.64281,0.00011,27.24782]
[1776193193139,45.79,74140.78,0.1,0.64294,0.00011,27.24487]
[1776193198844,45.79,74139.9,0.1,0.64285,0.00011,27.24691]
[1776193200498,45.79,74139.9,0.1,0.64285,0.00011,27.24691]
[1776193200547,45.79,74139.78,0.1,0.64284,0.00011,27.24719]
[1776193201143,45.79,74139.78,0.1,0.64284,0.00011,27.24719]
[1776193201309,45.79,74139.78,0.1,0.64284,0.00011,27.24719]
[1776193201412,45.79,74128.53,0.1,0.64158,0.00011,27.27647]
[1776193201875,45.79,74128.53,0.1,0.64158,0.00011,27.27647]
[1776193203172,45.79,74127.39,0.1,0.64145,0.00011,27.27945]
[1776193203273,45.79,74125.51,0.1,0.64124,0.00011,27.28434]
[1776193203882,45.79,74120.72,0.1,0.64071,0.00011,27.29669]
[1776193206114,45.79,74119.96,0.1,0.64062,0.00011,27.29867]
[1776193206445,45.79,74119.96,0.1,0.64062,0.00011,27.29867]
[1776193206599,45.79,74119.96,0.1,0.64062,0.00011,27.29867]
[1776193206648,45.79,74119.96,0.1,0.64062,0.00011,27.29867]
[1776193206651,45.79,74113.37,0.1,0.63988,0.00011,27.31559]
[1776193207438,45.79,74113.37,0.1,0.63988,0.00011,27.31559]
[1776193212241,45.79,74120.3,0.1,0.64066,0.00011,27.29786]
[1776193213186,45.79,74121.92,0.1,0.64084,0.00011,27.29374]
[1776193213234,45.79,74126.41,0.1,0.64134,0.00011,27.28215]
[1776193215003,45.79,74127.55,0.1,0.64146,0.00011,27.27923]
[1776193216028,45.79,74128.14,0.1,0.64153,0.00011,27.2777]
[1776193216073,45.79,74128.14,0.1,0.64153,0.00011,27.2777]
[1776193216127,45.79,74128.14,0.1,0.64153,0.00011,27.2777]
[1776193216175,45.79,74141.64,0.1,0.64304,0.00011,27.24249]
[1776193216973,45.79,74143.36,0.1,0.64323,0.00011,27.23795]
[1776193219994,45.79,74151.84,0.1,0.64418,0.00011,27.21557]
[1776193221001,45.79,74157.88,0.1,0.64486,0.00011,27.19947]
[1776193223015,45.78,74148.32,0.1,0.6438,0.00011,27.22458]
[1776193224030,45.78,74142.92,0.1,0.6432,0.00011,27.23875]
[1776193225404,45.78,74142.92,0.1,0.6432,0.00011,27.23875]
[1776193226311,45.78,74129.37,0.1,0.64169,0.00011,27.27397]
[1776193232085,45.78,74127.93,0.1,0.64155,0.00011,27.27446]
[1776193237506,45.78,74128.68,0.1,0.64164,0.00011,27.27231]
[1776193238127,45.77,74142.6,0.1,0.6432,0.00011,27.2359]
[1776193240141,45.77,74146.41,0.1,0.64363,0.00011,27.22581]
[1776193244169,45.77,74156.37,0.1,0.64474,0.00011,27.19942]
[1776193245176,45.77,74162.93,0.1,0.64547,0.00011,27.18196]
[1776193247190,45.77,74163.89,0.1,0.64558,0.00011,27.17923]
[1776193252225,45.77,74166.7,0.1,0.6459,0.00011,27.17151]
[1776193253485,45.77,74166.7,0.1,0.6459,0.00011,27.17151]
[1776193254240,45.77,74173.35,0.1,0.64665,0.00011,27.15361]
[1776193256253,45.76,74181.98,0.1,0.64761,0.00011,27.13023]
[1776193258267,45.76,74186.83,0.1,0.64815,0.00011,27.11697]
[1776193260351,45.76,74186.93,0.1,0.64816,0.00011,27.11666]
[1776193261381,45.76,74187.04,0.1,0.64818,0.00011,27.11633]
[1776193261467,45.76,74203.81,0.1,0.65004,0.00011,27.0704]
[1776193262225,45.76,74203.81,0.1,0.65004,0.00011,27.0704]
[1776193262338,45.76,74203.81,0.1,0.65004,0.00011,27.0704]
[1776193262709,45.76,74203.81,0.1,0.65004,0.00011,27.0704]
[1776193262438,45.76,74222.66,0.1,0.65212,0.00011,27.01806]
[1776193263266,45.76,74222.66,0.1,0.65212,0.00011,27.01806]
[1776193263501,45.76,74222.66,0.1,0.65212,0.00011,27.01806]
[1776193263589,45.76,74221.11,0.1,0.65195,0.00011,27.02244]
[1776193264021,45.76,74221.11,0.1,0.65195,0.00011,27.02244]
[1776193265535,45.76,74221.36,0.1,0.65198,0.00011,27.02179]
[1776193265637,45.76,74220.39,0.1,0.65187,0.00011,27.02453]
[1776193274382,45.77,74215.1,0.1,0.65127,0.00011,27.03957]
[1776193278410,45.77,74207.33,0.1,0.65041,0.00011,27.06119]
[1776193280070,45.77,74207.04,0.1,0.65038,0.00011,27.062]
[1776193285459,45.77,74203.32,0.1,0.64996,0.00011,27.07223]
[1776193290494,45.77,74204.14,0.1,0.65006,0.00011,27.06994]
[1776193295460,45.77,74204.32,0.1,0.65009,0.00011,27.06642]
[1776193296537,45.77,74215.9,0.1,0.65137,0.00011,27.03437]
[1776193297543,45.77,74207.14,0.1,0.6504,0.00011,27.05866]
[1776193302579,45.77,74208.43,0.1,0.65054,0.00011,27.0551]
[1776193305807,45.77,74208.83,0.1,0.65059,0.00011,27.05399]
[1776193306606,45.77,74194.88,0.1,0.64904,0.00011,27.09236]
[1776193307613,45.77,74199.08,0.1,0.64951,0.00011,27.08083]
[1776193311641,45.77,74205.8,0.1,0.65026,0.00011,27.06226]
[1776193312326,45.77,74205.8,0.1,0.65026,0.00011,27.06226]
[1776193313656,45.77,74214.23,0.1,0.65119,0.00011,27.03893]
[1776193318692,45.77,74212.72,0.1,0.65102,0.00011,27.04316]
[1776193319310,45.77,74212.72,0.1,0.65102,0.00011,27.04316]
[1776193320457,45.77,74210.47,0.1,0.65077,0.00011,27.04941]
[1776193320706,45.77,74217.64,0.1,0.65156,0.00011,27.02951]
[1776193321716,45.77,74223.37,0.1,0.6522,0.00011,27.01355]
[1776193322699,45.77,74223.37,0.1,0.6522,0.00011,27.01355]
[1776193324008,45.77,74227.66,0.1,0.65267,0.00011,27.00159]
[1776193325778,45.77,74227.37,0.1,0.65264,0.00011,27.00243]
[1776193326751,45.77,74233.68,0.1,0.65333,0.00011,26.98475]
[1776193329772,45.77,74239.37,0.1,0.65395,0.00011,26.96882]
[1776193334807,45.77,74242.21,0.1,0.65426,0.00011,26.96089]
[1776193337008,45.77,74245.86,0.1,0.65467,0.00011,26.95046]
[1776193337356,45.77,74245.86,0.1,0.65467,0.00011,26.95046]
[1776193337828,45.77,74250.7,0.1,0.6552,0.00011,26.93666]
[1776193341589,45.77,74247.99,0.1,0.6549,0.00011,26.94435]
[1776193344520,45.77,74248.25,0.1,0.65493,0.00011,26.94354]
[1776193344563,45.77,74248.25,0.1,0.65493,0.00011,26.94354]
[1776193345883,45.77,74254.6,0.1,0.65563,0.00011,26.92538]
[1776193350919,45.77,74254.22,0.1,0.65559,0.00011,26.92642]
[1776193353940,45.77,74258.66,0.1,0.6561,0.00011,26.91067]
[1776193355753,45.77,74258.66,0.1,0.6561,0.00011,26.91067]
[1776193355941,45.77,74258.49,0.1,0.65608,0.00011,26.91116]
[1776193356016,45.77,74258.49,0.1,0.65608,0.00011,26.91116]
[1776193356084,45.77,74269.88,0.1,0.65733,0.00011,26.87836]
[1776193356997,45.77,74269.88,0.1,0.65733,0.00011,26.87836]
[1776193357070,45.77,74277.93,0.1,0.65821,0.00011,26.85493]
[1776193360030,45.76,74277.64,0.1,0.65819,0.00011,26.85557]
[1776193362097,45.76,74277.77,0.1,0.65821,0.00011,26.85512]
[1776193368045,45.76,74274.79,0.1,0.6579,0.00011,26.86327]
[1776193373057,45.75,74273.71,0.1,0.65779,0.00011,26.86609]
[1776193376608,45.75,74273.81,0.1,0.65781,0.00011,26.86557]
[1776193381137,45.75,74278.28,0.1,0.65831,0.00011,26.85211]
[1776193386174,45.74,74276.23,0.1,0.6581,0.00011,26.8578]
[1776193391209,45.74,74274.55,0.1,0.65791,0.00011,26.8627]
[1776193396244,45.74,74274.74,0.1,0.65793,0.00011,26.86215]
[1776193398511,45.74,74273.85,0.1,0.65784,0.00011,26.86473]
[1776193402653,45.74,74278.14,0.1,0.65831,0.00011,26.85226]
[1776193406445,45.74,74276.69,0.1,0.65815,0.00011,26.85652]
[1776193412311,45.74,74281.22,0.1,0.65864,0.00011,26.84335]
[1776193412752,45.74,74285.83,0.1,0.65916,0.00011,26.82683]
[1776193413363,45.74,74290.97,0.1,0.65972,0.00011,26.81176]
[1776193418398,45.74,74291.93,0.1,0.65984,0.00011,26.80873]
[1776193423433,45.74,74292.72,0.1,0.65993,0.00011,26.80622]
[1776193428468,45.74,74292.54,0.1,0.65992,0.00011,26.80655]
[1776193435517,45.73,74293.27,0.1,0.66001,0.00011,26.8041]
[1776193440554,45.73,74294.1,0.1,0.6601,0.00011,26.80147]
[1776193445589,45.73,74294.36,0.1,0.66014,0.00011,26.80055]
[1776193450624,45.73,74293.89,0.1,0.66009,0.00011,26.80176]
[1776193451631,45.73,74275.7,0.1,0.6581,0.00011,26.85497]
[1776193452097,45.73,74275.7,0.1,0.6581,0.00011,26.85497]
[1776193452638,45.73,74273.62,0.1,0.65787,0.00011,26.86106]
[1776193453099,45.73,74273.62,0.1,0.65787,0.00011,26.86106]
[1776193458679,45.73,74271.1,0.1,0.65758,0.00011,26.86856]
[1776193461700,45.73,74266.2,0.1,0.65704,0.00011,26.88282]
[1776193466736,45.73,74264.19,0.1,0.65682,0.00011,26.88868]
[1776193471771,45.73,74264.41,0.1,0.65686,0.00011,26.88507]
[1776193473785,45.73,74269.15,0.1,0.65738,0.00011,26.87139]
[1776193478819,45.73,74265.93,0.1,0.65702,0.00011,26.88078]
[1776193483855,45.73,74265.94,0.1,0.65702,0.00011,26.88082]
[1776193486006,45.73,74265.87,0.1,0.65701,0.00011,26.88104]
[1776193485868,45.73,74257.61,0.1,0.6561,0.00011,26.90483]
[1776193486154,45.73,74257.61,0.1,0.6561,0.00011,26.90483]
[1776193486876,45.73,74252.21,0.1,0.65551,0.00011,26.9203]
[1776193491911,45.73,74250.93,0.1,0.65537,0.00011,26.92385]
[1776193496946,45.73,74250.94,0.1,0.65537,0.00011,26.92372]
[1776193501981,45.73,74251.0,0.1,0.65538,0.00011,26.92344]
[1776193502437,45.73,74251.0,0.1,0.65538,0.00011,26.92344]
[1776193502835,45.73,74251.0,0.1,0.65538,0.00011,26.92344]
[1776193502988,45.73,74264.72,0.1,0.6569,0.00011,26.88402]
[1776193503259,45.73,74264.72,0.1,0.6569,0.00011,26.88402]
[1776193503538,45.73,74264.72,0.1,0.6569,0.00011,26.88402]
[1776193503995,45.73,74264.42,0.1,0.65686,0.00011,26.8849]
[1776193504549,45.73,74264.42,0.1,0.65686,0.00011,26.8849]
[1776193509803,45.73,74262.09,0.1,0.6566,0.00011,26.89166]
[1776193511044,45.73,74268.85,0.1,0.65735,0.00011,26.87215]
[1776193511139,45.73,74268.85,0.1,0.65735,0.00011,26.87215]
[1776193511334,45.73,74268.85,0.1,0.65735,0.00011,26.87215]
[1776193511730,45.73,74268.85,0.1,0.65735,0.00011,26.87215]
[1776193512051,45.73,74284.42,0.1,0.65906,0.00011,26.82674]
[1776193513147,45.73,74290.93,0.1,0.65978,0.00011,26.80758]
[1776193515733,45.73,74292.35,0.1,0.65993,0.00011,26.80336]
[1776193517758,45.73,74295.05,0.1,0.66023,0.00011,26.79533]
[1776193518093,45.73,74306.52,0.1,0.66149,0.00011,26.76132]
[1776193519641,45.73,74308.4,0.1,0.66169,0.00011,26.75572]
[1776193521004,45.73,74308.4,0.1,0.66169,0.00011,26.75572]
[1776193522121,45.73,74301.1,0.1,0.6609,0.00011,26.77737]
[1776193524678,45.73,74301.2,0.1,0.66091,0.00011,26.77705]
[1776193530177,45.73,74299.84,0.1,0.66076,0.00011,26.78093]
[1776193536211,45.72,74299.89,0.1,0.66078,0.00011,26.77768]
[1776193536507,45.72,74299.89,0.1,0.66078,0.00011,26.77768]
[1776193537558,45.72,74320.54,0.1,0.66304,0.00011,26.71606]
[1776193538856,45.72,74325.45,0.1,0.66358,0.00011,26.70137]
[1776193544280,45.73,74324.48,0.1,0.66347,0.00011,26.70447]
[1776193546293,45.73,74318.64,0.1,0.66283,0.00011,26.72206]
[1776193551329,45.73,74318.76,0.1,0.66284,0.00011,26.7218]
[1776193556370,45.73,74321.28,0.1,0.66311,0.00011,26.71436]
[1776193561683,45.73,74318.99,0.1,0.66286,0.00011,26.72133]
[1776193561785,45.73,74321.09,0.1,0.66308,0.00011,26.71508]
[1776193562412,45.73,74328.48,0.1,0.66389,0.00011,26.69284]
[1776193565309,45.73,74330.62,0.1,0.66412,0.00011,26.68648]
[1776193565564,45.73,74330.62,0.1,0.66412,0.00011,26.68648]
[1776193565772,45.73,74330.62,0.1,0.66412,0.00011,26.68648]
[1776193565848,45.73,74330.62,0.1,0.66412,0.00011,26.68648]
[1776193565920,45.73,74345.94,0.1,0.66578,0.00011,26.64007]
[1776193567462,45.73,74350.9,0.1,0.66632,0.00011,26.62497]
[1776193569244,45.73,74350.41,0.1,0.66627,0.00011,26.62652]
[1776193569476,45.73,74348.14,0.1,0.66602,0.00011,26.63351]
[1776193574536,45.73,74345.51,0.1,0.66573,0.00011,26.64159]
[1776193574571,45.74,74341.65,0.1,0.66531,0.00011,26.65348]
[1776193575630,45.74,74341.65,0.1,0.66531,0.00011,26.65348]
[1776193575775,45.74,74341.65,0.1,0.66531,0.00011,26.65348]
[1776193575856,45.74,74333.36,0.1,0.66441,0.00011,26.67853]
[1776193576525,45.74,74340.77,0.1,0.66521,0.00011,26.65606]
[1776193577140,45.74,74340.77,0.1,0.66521,0.00011,26.65606]
[1776193577532,45.73,74342.05,0.1,0.66536,0.00011,26.65209]
[1776193582569,45.73,74344.16,0.1,0.66559,0.00011,26.64541]
[1776193587602,45.73,74345.78,0.1,0.66578,0.00011,26.64026]
[1776193588718,45.73,74345.78,0.1,0.66578,0.00011,26.64026]
[1776193588764,45.73,74350.65,0.1,0.66631,0.00011,26.62533]
[1776193591632,45.73,74363.06,0.1,0.66767,0.00011,26.58418]
[1776193593647,45.73,74361.39,0.1,0.66748,0.00011,26.58937]
[1776193598682,45.73,74359.75,0.1,0.66731,0.00011,26.59441]
[1776193602720,45.73,74349.1,0.1,0.66615,0.00011,26.62704]
[1776193605741,45.73,74356.59,0.1,0.66697,0.00011,26.60398]
[1776193606261,45.73,74356.59,0.1,0.66697,0.00011,26.60398]
[1776193606748,45.73,74349.22,0.1,0.66617,0.00011,26.62657]
[1776193610377,45.73,74349.57,0.1,0.66621,0.00011,26.62537]
[1776193616358,45.72,74349.13,0.1,0.66617,0.00011,26.62652]
[1776193616819,45.72,74349.63,0.1,0.66622,0.00011,26.62495]
[1776193618833,45.72,74356.81,0.1,0.66701,0.00011,26.60288]
[1776193620516,45.72,74357.07,0.1,0.66704,0.00011,26.60206]
[1776193624251,45.72,74358.45,0.1,0.66719,0.00011,26.59776]
[1776193624875,45.72,74352.93,0.1,0.66659,0.00011,26.6147]
[1776193627895,45.72,74344.37,0.1,0.66566,0.00011,26.64078]
[1776193632931,45.72,74342.52,0.1,0.66547,0.00011,26.64617]
[1776193634046,45.72,74342.52,0.1,0.66547,0.00011,26.64617]
[1776193634072,45.72,74342.34,0.1,0.66545,0.00011,26.64667]
[1776193634945,45.72,74338.01,0.1,0.66498,0.00011,26.65978]
[1776193635953,45.72,74333.33,0.1,0.66447,0.00011,26.6739]
[1776193638689,45.72,74332.55,0.1,0.66439,0.00011,26.6761]
[1776193643002,45.72,74347.32,0.1,0.666,0.00011,26.63115]
[1776193644010,45.72,74351.53,0.1,0.66646,0.00011,26.61832]
[1776193645082,45.72,74351.53,0.1,0.66646,0.00011,26.61832]
[1776193645182,45.72,74351.41,0.1,0.66644,0.00011,26.61876]
[1776193648038,45.72,74356.63,0.1,0.667,0.00011,26.60295]
[1776193651059,45.72,74352.37,0.1,0.66655,0.00011,26.6131]
[1776193656094,45.72,74361.42,0.1,0.66754,0.00011,26.5851]
[1776193660361,45.72,74363.5,0.1,0.66776,0.00011,26.57864]
[1776193661129,45.72,74373.26,0.1,0.66882,0.00011,26.54841]
[1776193663143,45.72,74376.29,0.1,0.66916,0.00011,26.53875]
[1776193666164,45.71,74380.93,0.1,0.66966,0.00011,26.5242]
[1776193671198,45.71,74383.19,0.1,0.66991,0.00011,26.51706]
[1776193676234,45.71,74382.14,0.1,0.6698,0.00011,26.52027]
[1776193677371,45.71,74382.14,0.1,0.6698,0.00011,26.52027]
[1776193677408,45.71,74382.14,0.1,0.6698,0.00011,26.52025]
[1776193682284,45.71,74372.41,0.1,0.66875,0.00011,26.55048]
[1776193684299,45.71,74367.18,0.1,0.66818,0.00011,26.56673]
[1776193686580,45.71,74364.13,0.1,0.66785,0.00011,26.57616]
[1776193686893,45.71,74364.13,0.1,0.66785,0.00011,26.57616]
[1776193687319,45.71,74369.77,0.1,0.66846,0.00011,26.55869]
[1776193688327,45.71,74365.67,0.1,0.66802,0.00011,26.5714]
[1776193693362,45.71,74369.59,0.1,0.66844,0.00011,26.55926]
[1776193694370,45.71,74381.73,0.1,0.66976,0.00011,26.52142]
[1776193695377,45.71,74383.37,0.1,0.66994,0.00011,26.5162]
[1776193697669,45.71,74383.67,0.1,0.66997,0.00011,26.51517]
[1776193700037,45.71,74382.95,0.1,0.6699,0.00011,26.51723]
[1776193700413,45.71,74378.23,0.1,0.6694,0.00011,26.53181]
[1776193702426,45.71,74373.76,0.1,0.66891,0.00011,26.54579]
[1776193707461,45.71,74372.64,0.1,0.66879,0.00011,26.54939]
[1776193712497,45.71,74371.33,0.1,0.66865,0.00011,26.55049]
[1776193717531,45.71,74372.14,0.1,0.66874,0.00011,26.54807]
[1776193722570,45.71,74372.62,0.1,0.66879,0.00011,26.54668]
[1776193726598,45.71,74378.24,0.1,0.66939,0.00011,26.52928]
[1776193727604,45.71,74373.51,0.1,0.66888,0.00011,26.54405]
[1776193728612,45.71,74368.77,0.1,0.66837,0.00011,26.55878]
[1776193733647,45.71,74365.02,0.1,0.66796,0.00011,26.57041]
[1776193738683,45.71,74364.9,0.1,0.66795,0.00011,26.57077]
[1776193743718,45.71,74364.86,0.1,0.66794,0.00011,26.57088]
[1776193745732,45.71,74359.53,0.1,0.66736,0.00011,26.58732]
[1776193750767,45.71,74360.72,0.1,0.6675,0.00011,26.58357]
[1776193755801,45.71,74356.94,0.1,0.66709,0.00011,26.59512]
[1776193758679,45.71,74354.81,0.1,0.66686,0.00011,26.60162]
[1776193759076,45.71,74354.81,0.1,0.66686,0.00011,26.60162]
[1776193759100,45.71,74354.86,0.1,0.66686,0.00011,26.60142]
[1776193764866,45.71,74353.17,0.1,0.66669,0.00011,26.60645]
[1776193769900,45.71,74353.08,0.1,0.66668,0.00011,26.60654]
[1776193774934,45.7,74353.11,0.1,0.6667,0.00011,26.60325]
[1776193781983,45.7,74353.97,0.1,0.6668,0.00011,26.60043]
[1776193785580,45.7,74353.13,0.1,0.66671,0.00011,26.60293]
[1776193786011,45.7,74353.21,0.1,0.66672,0.00011,26.60266]
[1776193789573,45.7,74353.18,0.1,0.66672,0.00011,26.60268]
[1776193790040,45.7,74353.02,0.1,0.66671,0.00011,26.60314]
[1776193791262,45.7,74353.02,0.1,0.66671,0.00011,26.60314]
[1776193791351,45.7,74362.82,0.1,0.66778,0.00011,26.5728]
[1776193795117,45.69,74363.73,0.1,0.66789,0.00011,26.56958]
[1776193796082,45.69,74381.34,0.1,0.66981,0.00011,26.51457]
[1776193797089,45.69,74382.6,0.1,0.66994,0.00011,26.51054]
[1776193802127,45.69,74386.49,0.1,0.67038,0.00011,26.49795]
[1776193807161,45.68,74385.47,0.1,0.67028,0.00011,26.50078]
[1776193814211,45.68,74384.18,0.1,0.67016,0.00011,26.50433]
[1776193820253,45.67,74384.25,0.1,0.67018,0.00011,26.50364]
[1776193823275,45.67,74375.76,0.1,0.66926,0.00011,26.53009]
[1776193827303,45.67,74372.64,0.1,0.66892,0.00011,26.53994]
[1776193832337,45.68,74372.09,0.1,0.66887,0.00011,26.53874]
[1776193838380,45.68,74372.07,0.1,0.66886,0.00011,26.53897]
[1776193848450,45.68,74371.06,0.1,0.66874,0.00011,26.54237]
[1776193853485,45.68,74369.45,0.1,0.66856,0.00011,26.54748]
[1776193854492,45.68,74379.36,0.1,0.66964,0.00011,26.51664]
[1776193859527,45.68,74382.6,0.1,0.66998,0.00011,26.50674]
[1776193862549,45.69,74387.42,0.1,0.6705,0.00011,26.49179]
[1776193868591,45.69,74386.95,0.1,0.67044,0.00011,26.49365]
[1776193873627,45.69,74386.51,0.1,0.67038,0.00011,26.49534]
[1776193876648,45.69,74392.76,0.1,0.67105,0.00011,26.47588]
[1776193879190,45.69,74395.51,0.1,0.67135,0.00011,26.46714]
[1776193879242,45.69,74395.51,0.1,0.67135,0.00011,26.46714]
[1776193879244,45.69,74395.51,0.1,0.67135,0.00011,26.46714]
[1776193879338,45.69,74395.49,0.1,0.67135,0.00011,26.46709]
[1776193884620,45.69,74398.33,0.1,0.67166,0.00011,26.45791]
[1776193886640,45.69,74399.61,0.1,0.6718,0.00011,26.45377]
[1776193887021,45.69,74399.61,0.1,0.6718,0.00011,26.45377]
[1776193887035,45.69,74409.42,0.1,0.67287,0.00011,26.4226]
[1776193887725,45.69,74424.57,0.1,0.6745,0.00011,26.37416]
[1776193888732,45.69,74422.57,0.1,0.67428,0.00011,26.3806]
[1776193890655,45.69,74421.06,0.1,0.67412,0.00011,26.38546]
[1776193895781,45.69,74421.64,0.1,0.67419,0.00011,26.38064]
[1776193901823,45.69,74419.53,0.1,0.67396,0.00011,26.38748]
[1776193907085,45.69,74420.89,0.1,0.67411,0.00011,26.38318]
[1776193907184,45.69,74429.56,0.1,0.67504,0.00011,26.35536]
[1776193909880,45.69,74422.59,0.1,0.67429,0.00011,26.37785]
[1776193910886,45.69,74417.5,0.1,0.67374,0.00011,26.3942]
[1776193912901,45.69,74417.73,0.1,0.67376,0.00011,26.39348]
[1776193917464,45.69,74413.08,0.1,0.67326,0.00011,26.40835]
[1776193917936,45.69,74421.1,0.1,0.67412,0.00011,26.38271]
[1776193921215,45.69,74423.26,0.1,0.67436,0.00011,26.37581]
[1776193921267,45.69,74423.26,0.1,0.67436,0.00011,26.37581]
[1776193921268,45.69,74431.65,0.1,0.67526,0.00011,26.34885]
[1776193924255,45.7,74435.5,0.1,0.67567,0.00011,26.33658]
[1776193927231,45.7,74435.45,0.1,0.67566,0.00011,26.33674]
[1776193930027,45.7,74442.24,0.1,0.67638,0.00011,26.31506]
[1776193932041,45.7,74433.27,0.1,0.67541,0.00011,26.34423]
[1776193937076,45.7,74431.74,0.1,0.67524,0.00011,26.34949]
[1776193937594,45.7,74431.74,0.1,0.67524,0.00011,26.34949]
[1776193939090,45.7,74436.3,0.1,0.67573,0.00011,26.33487]
[1776193944125,45.71,74434.36,0.1,0.67551,0.00011,26.34146]
[1776193949295,45.71,74430.64,0.1,0.6751,0.00011,26.35365]
[1776193950166,45.71,74422.37,0.1,0.67421,0.00011,26.38029]
[1776193955201,45.71,74420.67,0.1,0.67404,0.00011,26.38275]
[1776193956566,45.71,74420.17,0.1,0.67399,0.00011,26.38436]
[1776193957216,45.71,74411.79,0.1,0.67308,0.00011,26.41113]
[1776193960236,45.71,74407.41,0.1,0.67261,0.00011,26.425]
[1776193961244,45.71,74399.89,0.1,0.6718,0.00011,26.44881]
[1776193966279,45.71,74396.34,0.1,0.67143,0.00011,26.45976]
[1776193971314,45.7,74396.03,0.1,0.6714,0.00011,26.46047]
[1776193976349,45.7,74396.79,0.1,0.67149,0.00011,26.45781]
[1776193978577,45.7,74398.85,0.1,0.67171,0.00011,26.45125]
[1776193984405,45.7,74398.05,0.1,0.67164,0.00011,26.45347]
[1776193988433,45.7,74388.63,0.1,0.67062,0.00011,26.48295]
[1776193993467,45.69,74390.19,0.1,0.6708,0.00011,26.4777]
[1776193998503,45.69,74389.91,0.1,0.67078,0.00011,26.47826]
[1776193999510,45.69,74394.26,0.1,0.67126,0.00011,26.46449]
[1776194001523,45.69,74404.98,0.1,0.67242,0.00011,26.43047]
[1776194002531,45.69,74405.36,0.1,0.67246,0.00011,26.42924]
[1776194006563,45.69,74390.41,0.1,0.67085,0.00011,26.4764]
[1776194007570,45.69,74385.2,0.1,0.67028,0.00011,26.4927]
[1776194012593,45.68,74384.17,0.1,0.6702,0.00011,26.49248]
[1776194017640,45.68,74383.34,0.1,0.67012,0.00011,26.49467]
[1776194021104,45.68,74380.62,0.1,0.66983,0.00011,26.50309]
[1776194021135,45.68,74380.62,0.1,0.66983,0.00011,26.50309]
[1776194021325,45.68,74380.62,0.1,0.66983,0.00011,26.50309]
[1776194021365,45.68,74380.62,0.1,0.66983,0.00011,26.50309]
[1776194021426,45.68,74380.47,0.1,0.66982,0.00011,26.50351]
[1776194021839,45.68,74380.47,0.1,0.66982,0.00011,26.50351]
[1776194021843,45.68,74365.74,0.1,0.66822,0.00011,26.54938]
[1776194022677,45.68,74357.36,0.1,0.66731,0.00011,26.57522]
[1776194025075,45.68,74357.59,0.1,0.66734,0.00011,26.57443]
[1776194025089,45.67,74357.59,0.1,0.66734,0.00011,26.57435]
[1776194029496,45.67,74359.64,0.1,0.66756,0.00011,26.568]
[1776194029725,45.67,74352.68,0.1,0.66681,0.00011,26.58942]
[1776194030733,45.67,74345.75,0.1,0.66605,0.00011,26.61065]
[1776194035920,45.67,74347.78,0.1,0.66628,0.00011,26.60429]
[1776194036775,45.67,74354.06,0.1,0.66697,0.00011,26.58487]
[1776194040413,45.67,74353.71,0.1,0.66693,0.00011,26.58578]
[1776194040803,45.67,74345.79,0.1,0.66607,0.00011,26.61005]
[1776194045838,45.67,74343.05,0.1,0.66578,0.00011,26.61824]
[1776194047141,45.67,74338.92,0.1,0.66533,0.00011,26.6308]
[1776194048859,45.67,74345.31,0.1,0.66603,0.00011,26.61119]
[1776194054906,45.66,74343.3,0.1,0.66582,0.00011,26.6171]
[1776194059939,45.66,74343.78,0.1,0.66588,0.00011,26.61544]
[1776194063968,45.66,74339.7,0.1,0.66544,0.00011,26.62774]
[1776194069002,45.66,74340.23,0.1,0.6655,0.00011,26.62588]
[1776194074037,45.65,74340.91,0.1,0.6656,0.00011,26.62052]
[1776194078066,45.65,74332.51,0.1,0.66469,0.00011,26.64591]
[1776194080080,45.65,74328.02,0.1,0.6642,0.00011,26.6594]
[1776194085115,45.65,74324.96,0.1,0.66388,0.00011,26.66827]
[1776194090150,45.65,74324.26,0.1,0.6638,0.00011,26.67035]
[1776194093842,45.65,74325.78,0.1,0.66397,0.00011,26.66584]
[1776194093894,45.65,74325.78,0.1,0.66397,0.00011,26.66584]
[1776194094178,45.65,74323.43,0.1,0.66371,0.00011,26.67304]
[1776194096192,45.65,74317.3,0.1,0.66303,0.00011,26.69159]
[1776194101228,45.65,74313.89,0.1,0.66266,0.00011,26.70195]
[1776194104248,45.65,74320.15,0.1,0.66334,0.00011,26.68319]
[1776194106063,45.65,74321.58,0.1,0.6635,0.00011,26.67892]
[1776194106228,45.65,74321.58,0.1,0.6635,0.00011,26.67892]
[1776194106256,45.65,74321.58,0.1,0.6635,0.00011,26.67892]
[1776194106262,45.65,74326.47,0.1,0.66403,0.00011,26.66416]
[1776194107269,45.65,74336.89,0.1,0.66517,0.00011,26.63249]
[1776194109283,45.65,74339.9,0.1,0.6655,0.00011,26.62335]
[1776194111401,45.65,74340.39,0.1,0.66555,0.00011,26.62194]
[1776194111624,45.65,74349.6,0.1,0.66655,0.00011,26.59377]
[1776194112306,45.65,74356.75,0.1,0.66733,0.00011,26.57176]
[1776194114568,45.65,74359.05,0.1,0.66758,0.00011,26.56471]
[1776194115387,45.65,74359.05,0.1,0.66758,0.00011,26.56471]
[1776194117385,45.65,74358.89,0.1,0.66756,0.00011,26.56515]
[1776194117433,45.65,74359.39,0.1,0.66762,0.00011,26.56348]
[1776194120759,45.65,74359.46,0.1,0.66763,0.00011,26.56308]
[1776194121361,45.65,74359.46,0.1,0.66763,0.00011,26.56308]
[1776194121438,45.65,74359.46,0.1,0.66764,0.00011,26.56302]
[1776194122380,45.65,74363.81,0.1,0.66811,0.00011,26.5495]
[1776194124371,45.65,74363.67,0.1,0.6681,0.00011,26.54989]
[1776194124573,45.65,74363.67,0.1,0.6681,0.00011,26.54989]
[1776194124822,45.65,74363.65,0.1,0.6681,0.00011,26.5499]
[1776194126408,45.65,74357.11,0.1,0.66739,0.00011,26.5701]
[1776194131443,45.65,74357.52,0.1,0.66744,0.00011,26.56582]
[1776194132678,45.65,74357.52,0.1,0.66744,0.00011,26.56582]
[1776194132450,45.65,74364.44,0.1,0.6682,0.00011,26.54434]
[1776194133457,45.65,74367.95,0.1,0.66858,0.00011,26.5334]
[1776194135309,45.65,74368.0,0.1,0.66859,0.00011,26.53321]
[1776194135471,45.65,74376.65,0.1,0.66953,0.00011,26.50621]
[1776194136478,45.64,74382.77,0.1,0.67019,0.00011,26.48696]
[1776194137485,45.65,74374.2,0.1,0.66926,0.00011,26.51382]
[1776194142522,45.65,74376.55,0.1,0.66951,0.00011,26.5066]
[1776194147557,45.65,74375.07,0.1,0.66935,0.00011,26.51135]
[1776194147981,45.65,74375.07,0.1,0.66935,0.00011,26.51135]
[1776194148564,45.65,74363.95,0.1,0.66814,0.00011,26.54597]
[1776194149571,45.65,74363.97,0.1,0.66814,0.00011,26.5459]
[1776194152592,45.65,74358.79,0.1,0.66758,0.00011,26.56189]
[1776194153523,45.65,74358.79,0.1,0.66758,0.00011,26.56189]
[1776194153702,45.65,74358.79,0.1,0.66758,0.00011,26.56189]
[1776194154530,45.65,74357.31,0.1,0.66742,0.00011,26.56644]
[1776194154582,45.65,74357.31,0.1,0.66742,0.00011,26.56644]
[1776194154607,45.65,74357.16,0.1,0.6674,0.00011,26.56699]
[1776194155192,45.65,74357.16,0.1,0.6674,0.00011,26.56699]
[1776194155326,45.65,74357.16,0.1,0.6674,0.00011,26.56699]
[1776194155572,45.65,74357.16,0.1,0.6674,0.00011,26.56699]
[1776194155724,45.65,74357.16,0.1,0.6674,0.00011,26.56699]
[1776194158635,45.65,74346.7,0.1,0.66625,0.00011,26.59946]
[1776194159643,45.65,74339.22,0.1,0.66544,0.00011,26.62239]
[1776194164678,45.65,74338.78,0.1,0.66538,0.00011,26.62388]
[1776194165395,45.65,74338.78,0.1,0.66538,0.00011,26.62388]
[1776194165685,45.65,74360.5,0.1,0.66775,0.00011,26.55718]
[1776194166692,45.65,74360.07,0.1,0.6677,0.00011,26.55849]
[1776194167079,45.65,74360.07,0.1,0.6677,0.00011,26.55849]
[1776194170697,45.65,74359.45,0.1,0.66764,0.00011,26.56032]
[1776194170698,45.65,74359.45,0.1,0.66764,0.00011,26.56032]
[1776194170720,45.65,74359.35,0.1,0.66763,0.00011,26.5606]
[1776194171683,45.65,74359.35,0.1,0.66763,0.00011,26.5606]
[1776194172191,45.65,74359.25,0.1,0.66762,0.00011,26.56091]
[1776194172733,45.65,74360.42,0.1,0.66775,0.00011,26.55726]
[1776194174303,45.65,74360.46,0.1,0.66775,0.00011,26.55711]
[1776194174748,45.65,74360.42,0.1,0.66775,0.00011,26.5572]
[1776194174882,45.65,74360.42,0.1,0.66775,0.00011,26.5572]
[1776194180790,45.65,74360.7,0.1,0.66778,0.00011,26.55617]
[1776194186832,45.65,74359.97,0.1,0.66771,0.00011,26.55825]
[1776194191867,45.65,74370.75,0.1,0.6689,0.00011,26.5216]
[1776194194300,45.65,74357.32,0.1,0.66744,0.00011,26.56324]
[1776194195511,45.65,74356.6,0.1,0.66736,0.00011,26.56539]
[1776194197913,45.64,74351.03,0.1,0.66676,0.00011,26.58247]
[1776194200830,45.64,74351.93,0.1,0.66686,0.00011,26.57967]
[1776194201616,45.64,74351.93,0.1,0.66686,0.00011,26.57967]
[1776194201754,45.64,74351.93,0.1,0.66686,0.00011,26.57967]
[1776194202454,45.64,74351.97,0.1,0.66686,0.00011,26.57951]
[1776194202685,45.64,74351.97,0.1,0.66686,0.00011,26.57951]
[1776194202778,45.64,74341.94,0.1,0.66577,0.00011,26.61036]
[1776194202949,45.64,74331.06,0.1,0.66458,0.00011,26.6435]
[1776194205768,45.65,74332.13,0.1,0.66469,0.00011,26.64038]
[1776194205969,45.65,74332.6,0.1,0.66474,0.00011,26.63902]
[1776194211005,45.65,74331.94,0.1,0.66466,0.00011,26.64135]
[1776194213022,45.65,74342.05,0.1,0.66576,0.00011,26.61066]
[1776194214582,45.65,74342.05,0.1,0.66576,0.00011,26.61066]
[1776194214596,45.65,74345.74,0.1,0.66616,0.00011,26.59952]
[1776194218058,45.66,74350.38,0.1,0.66665,0.00011,26.58556]
[1776194219020,45.66,74350.38,0.1,0.66665,0.00011,26.58556]
[1776194219822,45.66,74352.11,0.1,0.66684,0.00011,26.58034]
[1776194220011,45.66,74352.11,0.1,0.66684,0.00011,26.58034]
[1776194220083,45.66,74352.11,0.1,0.66684,0.00011,26.58034]
[1776194220185,45.66,74358.08,0.1,0.66749,0.00011,26.56201]
[1776194221079,45.66,74363.87,0.1,0.66812,0.00011,26.54407]
[1776194222089,45.66,74374.13,0.1,0.66923,0.00011,26.51216]
[1776194222991,45.66,74374.13,0.1,0.66923,0.00011,26.51216]
[1776194223107,45.66,74374.13,0.1,0.66923,0.00011,26.51216]
[1776194223194,45.66,74388.95,0.1,0.67084,0.00011,26.46562]
[1776194224103,45.66,74389.5,0.1,0.6709,0.00011,26.46383]
[1776194230144,45.65,74393.97,0.1,0.6714,0.00011,26.44941]
[1776194235180,45.65,74390.0,0.1,0.67097,0.00011,26.46174]
[1776194237194,45.65,74384.53,0.1,0.67038,0.00011,26.47901]
[1776194242231,45.65,74383.33,0.1,0.67025,0.00011,26.48285]
[1776194247266,45.65,74394.54,0.1,0.67146,0.00011,26.44764]
[1776194248273,45.65,74400.71,0.1,0.67213,0.00011,26.42803]
[1776194250287,45.65,74400.9,0.1,0.67215,0.00011,26.42737]
[1776194255323,45.65,74405.64,0.1,0.67268,0.00011,26.40915]
[1776194260358,45.65,74406.97,0.1,0.67282,0.00011,26.40487]
[1776194265393,45.65,74405.0,0.1,0.67261,0.00011,26.4111]
[1776194270429,45.65,74405.28,0.1,0.67265,0.00011,26.41015]
[1776194272442,45.65,74389.66,0.1,0.67096,0.00011,26.45959]
[1776194273449,45.65,74383.34,0.1,0.67027,0.00011,26.4794]
[1776194279490,45.64,74382.08,0.1,0.67015,0.00011,26.48292]
[1776194288553,45.64,74382.7,0.1,0.67024,0.00011,26.48031]
[1776194293588,45.64,74373.36,0.1,0.66923,0.00011,26.50933]
[1776194294595,45.64,74369.09,0.1,0.66877,0.00011,26.52268]
[1776194300638,45.64,74369.9,0.1,0.66885,0.00011,26.52034]
[1776194305673,45.64,74369.03,0.1,0.66875,0.00011,26.5232]
[1776194310707,45.64,74370.45,0.1,0.6689,0.00011,26.51893]
[1776194315743,45.64,74369.89,0.1,0.66885,0.00011,26.51779]
[1776194318765,45.64,74375.59,0.1,0.66947,0.00011,26.49998]
[1776194319346,45.64,74375.59,0.1,0.66947,0.00011,26.49998]
[1776194319497,45.64,74375.59,0.1,0.66947,0.00011,26.49998]
[1776194319773,45.64,74367.27,0.1,0.66856,0.00011,26.52597]
[1776194321788,45.64,74361.99,0.1,0.66799,0.00011,26.5423]
[1776194327828,45.64,74362.46,0.1,0.66803,0.00011,26.541]
[1776194332864,45.64,74363.1,0.1,0.6681,0.00011,26.53912]
[1776194337899,45.65,74362.87,0.1,0.66807,0.00011,26.53994]
[1776194342934,45.65,74361.98,0.1,0.66797,0.00011,26.54281]
[1776194347969,45.65,74362.02,0.1,0.66797,0.00011,26.54278]
[1776194353003,45.65,74362.54,0.1,0.66803,0.00011,26.54127]
[1776194358038,45.65,74362.25,0.1,0.66799,0.00011,26.54227]
[1776194363073,45.65,74372.08,0.1,0.66906,0.00011,26.51183]
[1776194365088,45.65,74375.83,0.1,0.66946,0.00011,26.50023]
[1776194367863,45.65,74375.91,0.1,0.66947,0.00011,26.50004]
[1776194369905,45.65,74378.69,0.1,0.66977,0.00011,26.49146]
[1776194369929,45.65,74383.14,0.1,0.67025,0.00011,26.47738]
[1776194370450,45.65,74383.14,0.1,0.67025,0.00011,26.47738]
[1776194370937,45.65,74383.14,0.1,0.67025,0.00011,26.47738]
[1776194370464,45.65,74388.72,0.1,0.67086,0.00011,26.45983]
[1776194371350,45.65,74388.72,0.1,0.67086,0.00011,26.45983]
[1776194372137,45.65,74378.32,0.1,0.66975,0.00011,26.48932]
[1776194373143,45.65,74373.7,0.1,0.66925,0.00011,26.50368]
[1776194378178,45.65,74373.94,0.1,0.66928,0.00011,26.50284]
[1776194379187,45.65,74377.94,0.1,0.66971,0.00011,26.49032]
[1776194384220,45.65,74378.63,0.1,0.66979,0.00011,26.48813]
[1776194389256,45.65,74378.46,0.1,0.66977,0.00011,26.48862]
[1776194394291,45.65,74377.46,0.1,0.66966,0.00011,26.49168]
[1776194399325,45.65,74377.93,0.1,0.66972,0.00011,26.49015]
[1776194404361,45.65,74382.38,0.1,0.6702,0.00011,26.47614]
[1776194405368,45.65,74388.25,0.1,0.67084,0.00011,26.45768]
[1776194410516,45.64,74390.82,0.1,0.67112,0.00011,26.44937]
[1776194411328,45.64,74391.39,0.1,0.67119,0.00011,26.44752]
[1776194412314,45.64,74391.65,0.1,0.67122,0.00011,26.44665]
[1776194418508,45.64,74391.02,0.1,0.67115,0.00011,26.44854]
[1776194424502,45.64,74389.41,0.1,0.67099,0.00011,26.45307]
[1776194425414,45.64,74389.41,0.1,0.67099,0.00011,26.45307]
[1776194427113,45.64,74386.88,0.1,0.67072,0.00011,26.46094]
[1776194434572,45.63,74401.47,0.1,0.67233,0.00011,26.41125]
[1776194435579,45.63,74406.91,0.1,0.67292,0.00011,26.39388]
[1776194436586,45.63,74398.94,0.1,0.67206,0.00011,26.4192]
[1776194437592,45.63,74394.57,0.1,0.67159,0.00011,26.43304]
[1776194439607,45.63,74396.23,0.1,0.67177,0.00011,26.42772]
[1776194444642,45.63,74395.72,0.1,0.67172,0.00011,26.42915]
[1776194449677,45.63,74393.92,0.1,0.67153,0.00011,26.43468]
[1776194454713,45.63,74398.06,0.1,0.67198,0.00011,26.42141]
[1776194455718,45.63,74404.66,0.1,0.6727,0.00011,26.40042]
[1776194460754,45.62,74402.4,0.1,0.67245,0.00011,26.40758]
[1776194465789,45.62,74402.75,0.1,0.67249,0.00011,26.40641]
[1776194470823,45.62,74404.25,0.1,0.67266,0.00011,26.4016]
[1776194473845,45.62,74409.82,0.1,0.67326,0.00011,26.38382]
[1776194475101,45.62,74411.43,0.1,0.67343,0.00011,26.37868]
[1776194481221,45.62,74411.8,0.1,0.67347,0.00011,26.37755]
[1776194481903,45.62,74399.18,0.1,0.67211,0.00011,26.41782]
[1776194482910,45.62,74393.94,0.1,0.67154,0.00011,26.43441]
[1776194489959,45.62,74394.41,0.1,0.6716,0.00011,26.43267]
[1776194494993,45.62,74394.98,0.1,0.67168,0.00011,26.42761]
[1776194500029,45.62,74395.02,0.1,0.67169,0.00011,26.42729]
[1776194506071,45.62,74395.87,0.1,0.67179,0.00011,26.42436]
[1776194511105,45.61,74396.83,0.1,0.6719,0.00011,26.42112]
[1776194518156,45.61,74397.39,0.1,0.67197,0.00011,26.41909]
[1776194523190,45.61,74396.96,0.1,0.67193,0.00011,26.42026]
[1776194528225,45.61,74396.49,0.1,0.67188,0.00011,26.42154]
[1776194534268,45.61,74395.09,0.1,0.67174,0.00011,26.42571]
[1776194535424,45.61,74395.09,0.1,0.67174,0.00011,26.42571]
[1776194535963,45.61,74395.09,0.1,0.67174,0.00011,26.42571]
[1776194536106,45.61,74395.09,0.1,0.67174,0.00011,26.42571]
[1776194535972,45.6,74390.77,0.1,0.67127,0.00011,26.4393]
[1776194536293,45.6,74367.32,0.1,0.66873,0.00011,26.51287]
[1776194537336,45.6,74367.32,0.1,0.66873,0.00011,26.51287]
[1776194537401,45.6,74339.24,0.1,0.66567,0.00011,26.59944]
[1776194538604,45.6,74339.24,0.1,0.66567,0.00011,26.59944]
[1776194538777,45.61,74336.18,0.1,0.66533,0.00011,26.60895]
[1776194547204,45.61,74332.61,0.1,0.66493,0.00011,26.62008]
[1776194547426,45.61,74332.61,0.1,0.66493,0.00011,26.62008]
[1776194547442,45.61,74332.61,0.1,0.66493,0.00011,26.62008]
[1776194547575,45.61,74332.61,0.1,0.66493,0.00011,26.62008]
[1776194547791,45.61,74332.61,0.1,0.66493,0.00011,26.62008]
[1776194547823,45.61,74332.61,0.1,0.66493,0.00011,26.62008]
[1776194547892,45.61,74313.08,0.1,0.66278,0.00011,26.67942]
[1776194552398,45.61,74306.12,0.1,0.66203,0.00011,26.6973]
[1776194553332,45.61,74306.12,0.1,0.66203,0.00011,26.6973]
[1776194554064,45.61,74306.12,0.1,0.66203,0.00011,26.6973]
[1776194553405,45.61,74300.85,0.1,0.66145,0.00011,26.71304]
[1776194554414,45.61,74289.9,0.1,0.66025,0.00011,26.74554]
[1776194555396,45.61,74289.9,0.1,0.66025,0.00011,26.74554]
[1776194555420,45.61,74280.28,0.1,0.65919,0.00011,26.77386]
[1776194556427,45.61,74284.97,0.1,0.65971,0.00011,26.76]
[1776194558249,45.61,74284.96,0.1,0.65971,0.00011,26.75998]
[1776194558424,45.61,74284.96,0.1,0.65971,0.00011,26.75998]
[1776194560460,45.61,74293.31,0.1,0.66063,0.00011,26.73516]
[1776194561463,45.61,74315.6,0.1,0.66308,0.00011,26.66853]
[1776194562909,45.61,74314.54,0.1,0.66296,0.00011,26.67178]
[1776194564148,45.61,74314.54,0.1,0.66296,0.00011,26.67178]
[1776194565443,45.61,74314.37,0.1,0.66294,0.00011,26.67232]
[1776194565601,45.61,74314.37,0.1,0.66294,0.00011,26.67232]
[1776194567505,45.61,74305.07,0.1,0.66192,0.00011,26.70028]
[1776194572597,45.61,74306.86,0.1,0.66212,0.00011,26.69496]
[1776194572690,45.61,74306.65,0.1,0.66209,0.00011,26.69559]
[1776194576060,45.61,74305.34,0.1,0.66195,0.00011,26.69952]
[1776194576135,45.61,74305.35,0.1,0.66195,0.00011,26.69951]
[1776194576568,45.61,74314.13,0.1,0.66291,0.00011,26.67318]
[1776194578582,45.61,74317.32,0.1,0.66326,0.00011,26.66364]
[1776194583616,45.61,74317.44,0.1,0.66327,0.00011,26.66347]
[1776194588652,45.61,74307.73,0.1,0.6622,0.00011,26.69281]
[1776194592109,45.62,74306.89,0.1,0.6621,0.00011,26.69534]
[1776194592160,45.62,74306.82,0.1,0.6621,0.00011,26.69557]
[1776194592680,45.62,74295.37,0.1,0.66084,0.00011,26.7297]
[1776194593687,45.62,74300.82,0.1,0.66144,0.00011,26.7135]
[1776194598722,45.61,74301.13,0.1,0.66147,0.00011,26.71254]
[1776194603756,45.61,74302.29,0.1,0.6616,0.00011,26.70905]
[1776194604764,45.61,74310.72,0.1,0.66253,0.00011,26.68383]
[1776194607196,45.61,74312.52,0.1,0.66272,0.00011,26.67843]
[1776194607784,45.62,74320.48,0.1,0.66359,0.00011,26.6545]
[1776194612221,45.62,74323.31,0.1,0.66391,0.00011,26.64306]
[1776194612820,45.62,74334.56,0.1,0.66514,0.00011,26.60895]
[1776194614837,45.62,74330.32,0.1,0.66468,0.00011,26.62186]
[1776194615844,45.62,74326.28,0.1,0.66423,0.00011,26.63415]
[1776194617858,45.62,74321.24,0.1,0.66368,0.00011,26.64946]
[1776194623900,45.62,74321.67,0.1,0.66372,0.00011,26.64846]
[1776194628934,45.62,74321.29,0.1,0.66367,0.00011,26.64984]
[1776194633969,45.63,74319.45,0.1,0.66346,0.00011,26.65562]
[1776194640017,45.63,74319.38,0.1,0.66344,0.00011,26.65609]
[1776194645049,45.63,74319.58,0.1,0.66346,0.00011,26.65571]
[1776194647062,45.63,74328.71,0.1,0.66446,0.00011,26.62816]
[1776194649435,45.63,74326.78,0.1,0.66424,0.00011,26.63411]
[1776194650084,45.63,74310.29,0.1,0.66243,0.00011,26.68387]
[1776194651090,45.63,74304.74,0.1,0.66182,0.00011,26.70048]
[1776194651588,45.63,74304.74,0.1,0.66182,0.00011,26.70048]
[1776194652098,45.63,74302.94,0.1,0.66163,0.00011,26.70586]
[1776194653105,45.63,74294.57,0.1,0.66071,0.00011,26.73074]
[1776194655119,45.63,74288.23,0.1,0.66001,0.00011,26.74945]
[1776194657668,45.63,74286.39,0.1,0.65981,0.00011,26.75481]
[1776194658230,45.63,74280.05,0.1,0.65912,0.00011,26.77342]
[1776194660447,45.63,74277.26,0.1,0.65881,0.00011,26.78149]
[1776194660751,45.63,74277.26,0.1,0.65881,0.00011,26.78149]
[1776194660812,45.63,74277.26,0.1,0.65881,0.00011,26.78149]
[1776194661166,45.63,74256.73,0.1,0.65655,0.00011,26.8412]
[1776194662173,45.63,74244.24,0.1,0.65517,0.00011,26.87702]
[1776194663180,45.63,74239.29,0.1,0.65462,0.00011,26.89112]
[1776194663728,45.63,74239.29,0.1,0.65462,0.00011,26.89112]
[1776194663808,45.63,74239.29,0.1,0.65462,0.00011,26.89112]
[1776194664028,45.63,74239.29,0.1,0.65462,0.00011,26.89112]
[1776194664187,45.63,74221.83,0.1,0.65269,0.00011,26.94062]
[1776194664277,45.63,74221.83,0.1,0.65269,0.00011,26.94062]
[1776194664327,45.63,74221.83,0.1,0.65269,0.00011,26.94062]
[1776194664335,45.63,74221.83,0.1,0.65269,0.00011,26.94062]
[1776194664729,45.63,74221.83,0.1,0.65269,0.00011,26.94062]
[1776194664753,45.63,74221.83,0.1,0.65269,0.00011,26.94062]
[1776194665194,45.63,74217.51,0.1,0.65221,0.00011,26.95277]
[1776194665589,45.63,74217.51,0.1,0.65221,0.00011,26.95277]
[1776194666996,45.63,74213.56,0.1,0.65177,0.00011,26.96387]
[1776194667629,45.63,74210.09,0.1,0.65138,0.00011,26.97358]
[1776194668013,45.63,74210.09,0.1,0.65138,0.00011,26.97358]
[1776194668215,45.63,74201.12,0.1,0.65038,0.00011,26.99854]
[1776194668657,45.63,74201.12,0.1,0.65038,0.00011,26.99854]
[1776194668752,45.63,74201.12,0.1,0.65038,0.00011,26.99854]
[1776194668847,45.63,74201.12,0.1,0.65038,0.00011,26.99854]
[1776194669222,45.63,74197.7,0.1,0.65,0.00011,27.008]
[1776194671447,45.63,74194.04,0.1,0.64961,0.00011,27.01507]
[1776194672244,45.63,74194.6,0.1,0.64967,0.00011,27.01351]
[1776194672945,45.63,74194.6,0.1,0.64967,0.00011,27.01351]
[1776194673091,45.63,74194.6,0.1,0.64967,0.00011,27.01351]
[1776194673257,45.63,74200.91,0.1,0.65037,0.00011,26.99607]
[1776194674260,45.63,74205.79,0.1,0.65092,0.00011,26.9825]
[1776194674473,45.63,74205.79,0.1,0.65092,0.00011,26.9825]
[1776194674834,45.63,74205.79,0.1,0.65092,0.00011,26.9825]
[1776194675092,45.63,74205.79,0.1,0.65092,0.00011,26.9825]
[1776194675270,45.63,74190.04,0.1,0.64916,0.00011,27.02605]
[1776194676044,45.63,74190.04,0.1,0.64916,0.00011,27.02605]
[1776194676345,45.63,74190.04,0.1,0.64916,0.00011,27.02605]
[1776194676474,45.63,74172.89,0.1,0.64725,0.00011,27.07287]
[1776194677696,45.63,74172.89,0.1,0.64725,0.00011,27.07287]
[1776194677847,45.63,74172.89,0.1,0.64725,0.00011,27.07287]
[1776194678210,45.63,74163.49,0.1,0.6462,0.00011,27.09813]
[1776194679015,45.63,74163.49,0.1,0.6462,0.00011,27.09813]
[1776194679214,45.63,74163.49,0.1,0.6462,0.00011,27.09813]
[1776194679239,45.63,74148.8,0.1,0.64456,0.00011,27.13742]
[1776194680049,45.63,74148.8,0.1,0.64456,0.00011,27.13742]
[1776194680141,45.63,74139.5,0.1,0.64351,0.00011,27.16214]
[1776194680477,45.63,74139.5,0.1,0.64351,0.00011,27.16214]
[1776194680498,45.63,74139.5,0.1,0.64351,0.00011,27.16214]
[1776194680885,45.63,74139.5,0.1,0.64351,0.00011,27.16214]
[1776194680926,45.63,74132.27,0.1,0.6427,0.00011,27.18113]
[1776194681647,45.63,74132.27,0.1,0.6427,0.00011,27.18113]
[1776194682039,45.63,74132.27,0.1,0.6427,0.00011,27.18113]
[1776194682743,45.63,74130.92,0.1,0.64255,0.00011,27.18462]
[1776194682846,45.63,74125.75,0.1,0.64197,0.00011,27.19819]
[1776194683391,45.63,74125.75,0.1,0.64197,0.00011,27.19819]
[1776194684807,45.63,74123.9,0.1,0.64176,0.00011,27.20301]
[1776194684897,45.63,74123.9,0.1,0.64176,0.00011,27.20301]
[1776194684969,45.63,74135.79,0.1,0.6431,0.00011,27.17181]
[1776194686368,45.63,74141.69,0.1,0.64377,0.00011,27.15622]
[1776194688487,45.63,74141.24,0.1,0.64372,0.00011,27.1574]
[1776194691703,45.63,74139.76,0.1,0.64355,0.00011,27.16125]
[1776194692414,45.63,74126.97,0.1,0.64212,0.00011,27.1948]
[1776194693812,45.63,74122.86,0.1,0.64166,0.00011,27.20546]
[1776194695136,45.63,74122.86,0.1,0.64166,0.00011,27.20546]
[1776194695189,45.63,74122.86,0.1,0.64166,0.00011,27.20546]
[1776194695286,45.63,74122.86,0.1,0.64166,0.00011,27.20546]
[1776194695207,45.62,74122.67,0.1,0.64164,0.00011,27.2059]
[1776194695436,45.62,74113.62,0.1,0.64062,0.00011,27.22937]
[1776194696442,45.63,74099.89,0.1,0.63907,0.00011,27.26468]
[1776194698279,45.63,74099.89,0.1,0.63907,0.00011,27.26468]
[1776194697453,45.63,74095.41,0.1,0.63857,0.00011,27.27612]
[1776194698495,45.63,74095.41,0.1,0.63857,0.00011,27.27612]
[1776194698509,45.63,74082.24,0.1,0.63708,0.00011,27.30943]
[1776194699687,45.63,74082.24,0.1,0.63708,0.00011,27.30943]
[1776194699714,45.63,74082.24,0.1,0.63708,0.00011,27.30943]
[1776194700250,45.63,74082.24,0.1,0.63708,0.00011,27.30943]
[1776194700334,45.62,74072.57,0.1,0.63599,0.00011,27.3336]
[1776194700599,45.62,74072.57,0.1,0.63599,0.00011,27.3336]
[1776194700718,45.62,74072.57,0.1,0.63599,0.00011,27.3336]
[1776194700901,45.62,74072.57,0.1,0.63599,0.00011,27.3336]
[1776194700997,45.62,74066.48,0.1,0.6353,0.00011,27.34875]
[1776194702008,45.62,74066.48,0.1,0.6353,0.00011,27.34875]
[1776194702097,45.62,74077.07,0.1,0.6365,0.00011,27.32225]
[1776194703514,45.62,74074.38,0.1,0.6362,0.00011,27.32898]
[1776194703773,45.62,74074.38,0.1,0.6362,0.00011,27.32898]
[1776194704274,45.62,74041.28,0.1,0.63245,0.00011,27.41043]
[1776194705075,45.62,74039.21,0.1,0.63221,0.00011,27.41542]
[1776194705522,45.62,74029.4,0.1,0.6311,0.00011,27.43905]
[1776194707069,45.62,74029.4,0.1,0.6311,0.00011,27.43905]
[1776194707076,45.62,74029.4,0.1,0.6311,0.00011,27.43905]
[1776194707278,45.62,74029.4,0.1,0.6311,0.00011,27.43905]
[1776194707513,45.62,74029.61,0.1,0.63112,0.00011,27.43865]
[1776194707615,45.62,74039.87,0.1,0.63229,0.00011,27.4139]
[1776194708514,45.62,74039.87,0.1,0.63229,0.00011,27.4139]
[1776194708705,45.62,74039.87,0.1,0.63229,0.00011,27.4139]
[1776194708719,45.62,74039.87,0.1,0.63229,0.00011,27.4139]
[1776194708809,45.62,74039.87,0.1,0.63229,0.00011,27.4139]
[1776194708870,45.62,74041.88,0.1,0.63252,0.00011,27.40901]
[1776194709550,45.62,74034.46,0.1,0.63167,0.00011,27.42694]
[1776194712962,45.63,74022.56,0.1,0.63032,0.00011,27.45556]
[1776194713578,45.63,74014.61,0.1,0.62941,0.00011,27.47442]
[1776194716249,45.63,74012.93,0.1,0.62922,0.00011,27.47847]
[1776194718236,45.63,74010.01,0.1,0.62888,0.00011,27.48537]
[1776194718238,45.63,74010.01,0.1,0.62888,0.00011,27.48537]
[1776194718336,45.63,74010.01,0.1,0.62888,0.00011,27.48537]
[1776194718304,45.63,74007.49,0.1,0.6286,0.00011,27.4913]
[1776194718467,45.63,74007.49,0.1,0.6286,0.00011,27.4913]
[1776194719235,45.63,74007.49,0.1,0.6286,0.00011,27.4913]
[1776194719336,45.63,73998.8,0.1,0.6276,0.00011,27.51162]
[1776194720062,45.63,73998.8,0.1,0.6276,0.00011,27.51162]
[1776194720105,45.63,73998.8,0.1,0.6276,0.00011,27.51162]
[1776194720180,45.63,73997.55,0.1,0.62746,0.00011,27.51452]
[1776194721639,45.63,73988.55,0.1,0.62644,0.00011,27.53533]
[1776194723653,45.62,73982.25,0.1,0.62574,0.00011,27.54932]
[1776194725993,45.61,73981.78,0.1,0.6257,0.00011,27.5501]
[1776194726198,45.61,73981.78,0.1,0.6257,0.00011,27.5501]
[1776194726245,45.61,73981.78,0.1,0.6257,0.00011,27.5501]
[1776194726299,45.61,73978.17,0.1,0.6253,0.00011,27.55807]
[1776194726762,45.61,73978.17,0.1,0.6253,0.00011,27.55807]
[1776194727654,45.61,73976.39,0.1,0.62509,0.00011,27.56214]
[1776194728164,45.61,73976.39,0.1,0.62509,0.00011,27.56214]
[1776194728265,45.61,73971.67,0.1,0.62455,0.00011,27.57287]
[1776194728797,45.61,73971.67,0.1,0.62455,0.00011,27.57287]
[1776194728878,45.61,73964.98,0.1,0.62378,0.00011,27.58808]
[1776194729504,45.61,73964.98,0.1,0.62378,0.00011,27.58808]
[1776194729695,45.61,73978.76,0.1,0.62536,0.00011,27.55677]
[1776194730702,45.61,73976.66,0.1,0.62512,0.00011,27.56153]
[1776194732136,45.61,73976.66,0.1,0.62512,0.00011,27.56153]
[1776194732716,45.61,73967.06,0.1,0.62403,0.00011,27.5804]
[1776194735057,45.61,73964.27,0.1,0.62371,0.00011,27.58671]
[1776194735068,45.61,73969.32,0.1,0.62429,0.00011,27.57533]
[1776194735521,45.61,73969.32,0.1,0.62429,0.00011,27.57533]
[1776194735737,45.6,73981.66,0.1,0.62572,0.00011,27.54677]
[1776194737471,45.6,73981.77,0.1,0.62573,0.00011,27.54649]
[1776194738067,45.6,73980.02,0.1,0.62554,0.00011,27.55047]
[1776194743066,45.6,73981.87,0.1,0.62575,0.00011,27.54612]
[1776194743088,45.6,73981.17,0.1,0.62567,0.00011,27.54769]
[1776194743894,45.6,73981.17,0.1,0.62567,0.00011,27.54769]
[1776194743978,45.6,73985.07,0.1,0.62612,0.00011,27.53872]
[1776194744809,45.6,73996.06,0.1,0.62738,0.00011,27.51328]
[1776194747398,45.6,73995.46,0.1,0.62731,0.00011,27.51467]
[1776194748061,45.6,73995.46,0.1,0.62731,0.00011,27.51467]
[1776194748108,45.6,73995.46,0.1,0.62731,0.00011,27.51467]
[1776194748190,45.6,74008.28,0.1,0.62877,0.00011,27.48469]
[1776194749073,45.6,74018.54,0.1,0.62994,0.00011,27.46045]
[1776194749845,45.6,74023.46,0.1,0.6305,0.00011,27.44877]
[1776194751374,45.6,74028.68,0.1,0.63109,0.00011,27.43632]
[1776194753443,45.6,74025.05,0.1,0.63067,0.00011,27.44512]
[1776194753591,45.6,74025.05,0.1,0.63067,0.00011,27.44512]
[1776194753706,45.6,74025.05,0.1,0.63067,0.00011,27.44512]
[1776194753812,45.6,74025.05,0.1,0.63067,0.00011,27.44512]
[1776194753873,45.6,74007.62,0.1,0.62869,0.00011,27.48648]
[1776194754497,45.6,74007.62,0.1,0.62869,0.00011,27.48648]
[1776194755348,45.6,74007.62,0.1,0.62869,0.00011,27.48648]
[1776194754881,45.6,73999.54,0.1,0.62776,0.00011,27.50541]
[1776194755888,45.6,73993.29,0.1,0.62705,0.00011,27.51995]
[1776194756497,45.6,73993.29,0.1,0.62705,0.00011,27.51995]
[1776194757902,45.6,73982.9,0.1,0.62586,0.00011,27.54389]
[1776194758909,45.6,73972.8,0.1,0.62471,0.00011,27.56693]
[1776194762535,45.6,73972.26,0.1,0.62465,0.00011,27.56804]
[1776194767535,45.59,73966.52,0.1,0.624,0.00011,27.58082]
[1776194768373,45.59,73966.52,0.1,0.624,0.00011,27.58082]
[1776194768676,45.59,73969.14,0.1,0.62431,0.00011,27.57485]
[1776194768980,45.59,73954.26,0.1,0.6226,0.00011,27.60825]
[1776194769986,45.59,73949.2,0.1,0.62202,0.00011,27.61951]
[1776194775022,45.59,73948.52,0.1,0.62194,0.00011,27.621]
[1776194778124,45.59,73945.2,0.1,0.62156,0.00011,27.62833]
[1776194778131,45.59,73945.23,0.1,0.62157,0.00011,27.62826]
[1776194779301,45.59,73945.23,0.1,0.62157,0.00011,27.62826]
[1776194779342,45.59,73935.08,0.1,0.6204,0.00011,27.65061]
[1776194780042,45.59,73935.08,0.1,0.6204,0.00011,27.65061]
[1776194780201,45.59,73934.83,0.1,0.62037,0.00011,27.6512]
[1776194780622,45.59,73934.83,0.1,0.62037,0.00011,27.6512]
[1776194780734,45.59,73934.83,0.1,0.62037,0.00011,27.6512]
[1776194781072,45.59,73957.82,0.1,0.62301,0.00011,27.6004]
[1776194781872,45.59,73957.82,0.1,0.62301,0.00011,27.6004]
[1776194782380,45.59,73957.82,0.1,0.62301,0.00011,27.6004]
[1776194782077,45.59,73971.76,0.1,0.62461,0.00011,27.56893]
[1776194782495,45.59,73971.76,0.1,0.62461,0.00011,27.56893]
[1776194783084,45.59,73973.66,0.1,0.62483,0.00011,27.56457]
[1776194783552,45.59,73973.66,0.1,0.62483,0.00011,27.56457]
[1776194784425,45.59,73973.66,0.1,0.62483,0.00011,27.56457]
[1776194784091,45.59,73976.09,0.1,0.6251,0.00011,27.559]
[1776194784606,45.59,73976.09,0.1,0.6251,0.00011,27.559]
[1776194785098,45.59,73998.67,0.1,0.62769,0.00011,27.50691]
[1776194786105,45.59,74002.8,0.1,0.62816,0.00011,27.49726]
[1776194787191,45.59,74002.8,0.1,0.62816,0.00011,27.49726]
[1776194787257,45.59,74007.85,0.1,0.62873,0.00011,27.48542]
[1776194787526,45.59,74007.85,0.1,0.62873,0.00011,27.48542]
[1776194788119,45.59,74015.04,0.1,0.62955,0.00011,27.46847]
[1776194789126,45.59,74022.16,0.1,0.63036,0.00011,27.45158]
[1776194791117,45.59,74024.02,0.1,0.63057,0.00011,27.44718]
[1776194791177,45.59,74024.02,0.1,0.63057,0.00011,27.44718]
[1776194791218,45.59,74028.89,0.1,0.63113,0.00011,27.4326]
[1776194792193,45.59,74028.89,0.1,0.63113,0.00011,27.4326]
[1776194792380,45.59,74028.89,0.1,0.63113,0.00011,27.4326]
[1776194792529,45.59,74025.93,0.1,0.6308,0.00011,27.43975]
[1776194792618,45.59,74025.93,0.1,0.6308,0.00011,27.43975]
[1776194793010,45.59,74025.93,0.1,0.6308,0.00011,27.43975]
[1776194793156,45.59,74020.29,0.1,0.63015,0.00011,27.45326]
[1776194797019,45.6,74016.02,0.1,0.62966,0.00011,27.4635]
[1776194797368,45.6,74016.02,0.1,0.62966,0.00011,27.4635]
[1776194798189,45.6,74025.7,0.1,0.63076,0.00011,27.44053]
[1776194800966,45.6,74026.09,0.1,0.6308,0.00011,27.43969]
[1776194801125,45.6,74026.09,0.1,0.6308,0.00011,27.43969]
[1776194801210,45.6,74026.39,0.1,0.63083,0.00011,27.43902]
[1776194802217,45.6,74031.47,0.1,0.63141,0.00011,27.42688]
[1776194804132,45.6,74032.13,0.1,0.63148,0.00011,27.42536]
[1776194804232,45.6,74030.7,0.1,0.63132,0.00011,27.42885]
[1776194806245,45.61,74022.2,0.1,0.63034,0.00011,27.4493]
[1776194811280,45.61,74020.36,0.1,0.63013,0.00011,27.45388]
[1776194814347,45.61,74020.27,0.1,0.63011,0.00011,27.45417]
[1776194814618,45.61,74020.16,0.1,0.6301,0.00011,27.45447]
[1776194815019,45.61,74020.16,0.1,0.6301,0.00011,27.45447]
[1776194815035,45.61,74020.16,0.1,0.6301,0.00011,27.45447]
[1776194815309,45.61,74002.02,0.1,0.62803,0.00011,27.49728]
[1776194815674,45.61,74002.02,0.1,0.62803,0.00011,27.49728]
[1776194816024,45.61,74002.02,0.1,0.62803,0.00011,27.49728]
[1776194816316,45.61,73997.12,0.1,0.62747,0.00011,27.50871]
[1776194819090,45.61,73995.24,0.1,0.62726,0.00011,27.51308]
[1776194819309,45.61,73995.24,0.1,0.62726,0.00011,27.51308]
[1776194819337,45.61,74006.89,0.1,0.62859,0.00011,27.48587]
[1776194820345,45.61,74013.03,0.1,0.62929,0.00011,27.47143]
[1776194825380,45.61,74017.96,0.1,0.62984,0.00011,27.4599]
[1776194826109,45.61,74017.96,0.1,0.62984,0.00011,27.4599]
[1776194826350,45.61,74017.96,0.1,0.62984,0.00011,27.4599]
[1776194826387,45.61,74022.89,0.1,0.6304,0.00011,27.44821]
[1776194826863,45.61,74022.89,0.1,0.6304,0.00011,27.44821]
[1776194827270,45.61,74022.89,0.1,0.6304,0.00011,27.44821]
[1776194827361,45.61,74022.89,0.1,0.6304,0.00011,27.44821]
[1776194827470,45.62,74026.53,0.1,0.63081,0.00011,27.43956]
[1776194828400,45.62,74030.95,0.1,0.63131,0.00011,27.42902]
[1776194832429,45.62,74035.91,0.1,0.63187,0.00011,27.4172]
[1776194835449,45.61,74041.35,0.1,0.6325,0.00011,27.40382]
[1776194836458,45.61,74048.54,0.1,0.63332,0.00011,27.38624]
[1776194837464,45.61,74061.07,0.1,0.63474,0.00011,27.3554]
[1776194838471,45.61,74061.47,0.1,0.63479,0.00011,27.35436]
[1776194839479,45.61,74053.36,0.1,0.63387,0.00011,27.37428]
[1776194840485,45.61,74044.1,0.1,0.63282,0.00011,27.39683]
[1776194845519,45.6,74044.17,0.1,0.63285,0.00011,27.39629]
[1776194850562,45.6,74046.17,0.1,0.63309,0.00011,27.39105]
[1776194855597,45.59,74046.85,0.1,0.63319,0.00011,27.38605]
[1776194860761,45.59,74050.73,0.1,0.63365,0.00011,27.3762]
[1776194861639,45.58,74059.0,0.1,0.63459,0.00011,27.35579]
[1776194864448,45.58,74060.14,0.1,0.63472,0.00011,27.35291]
[1776194866099,45.58,74064.99,0.1,0.63527,0.00011,27.34079]
[1776194868688,45.58,74058.62,0.1,0.63456,0.00011,27.35639]
[1776194874730,45.57,74060.92,0.1,0.63483,0.00011,27.35042]
[1776194877852,45.57,74061.43,0.1,0.63489,0.00011,27.34906]
[1776194878758,45.57,74068.83,0.1,0.63573,0.00011,27.33058]
[1776194881836,45.57,74072.92,0.1,0.6362,0.00011,27.32029]
[1776194881871,45.57,74072.92,0.1,0.6362,0.00011,27.32029]
[1776194882060,45.57,74072.92,0.1,0.6362,0.00011,27.32029]
[1776194882370,45.57,74072.92,0.1,0.6362,0.00011,27.32029]
[1776194882471,45.57,74072.92,0.1,0.6362,0.00011,27.32029]
[1776194882477,45.57,74078.84,0.1,0.63687,0.00011,27.30539]
[1776194882836,45.57,74078.84,0.1,0.63687,0.00011,27.30539]
[1776194882904,45.57,74090.04,0.1,0.63814,0.00011,27.27707]
[1776194885089,45.57,74092.09,0.1,0.63837,0.00011,27.27188]
[1776194889755,45.57,74095.13,0.1,0.63871,0.00011,27.26417]
[1776194889807,45.57,74095.13,0.1,0.63871,0.00011,27.26417]
[1776194889835,45.57,74103.95,0.1,0.63971,0.00011,27.2416]
[1776194894870,45.57,74103.08,0.1,0.6396,0.00011,27.24399]
[1776194897891,45.57,74107.78,0.1,0.64013,0.00011,27.23199]
[1776194901919,45.58,74102.77,0.1,0.63956,0.00011,27.24503]
[1776194906954,45.58,74106.99,0.1,0.64003,0.00011,27.23434]
[1776194909975,45.58,74113.52,0.1,0.64076,0.00011,27.21757]
[1776194914627,45.58,74113.88,0.1,0.64081,0.00011,27.2138]
[1776194915010,45.58,74121.28,0.1,0.64164,0.00011,27.19456]
[1776194916036,45.58,74126.85,0.1,0.64227,0.00011,27.18002]
[1776194921071,45.58,74129.4,0.1,0.64256,0.00011,27.17319]
[1776194925099,45.58,74124.89,0.1,0.64206,0.00011,27.18494]
[1776194930134,45.57,74131.39,0.1,0.6428,0.00011,27.16754]
[1776194932148,45.57,74139.28,0.1,0.64369,0.00011,27.14653]
[1776194937183,45.56,74140.1,0.1,0.6438,0.00011,27.14392]
[1776194938778,45.56,74139.62,0.1,0.64375,0.00011,27.1451]
[1776194939506,45.56,74139.62,0.1,0.64375,0.00011,27.1451]
[1776194939519,45.56,74165.39,0.1,0.64665,0.00011,27.07604]
[1776194940021,45.56,74165.39,0.1,0.64665,0.00011,27.07604]
[1776194940203,45.56,74180.41,0.1,0.64833,0.00011,27.03514]
[1776194941454,45.56,74180.41,0.1,0.64833,0.00011,27.03514]
[1776194941517,45.56,74180.41,0.1,0.64833,0.00011,27.03514]
[1776194941519,45.56,74182.57,0.1,0.64857,0.00011,27.02921]
[1776194942630,45.56,74183.37,0.1,0.64866,0.00011,27.02701]
[1776194943225,45.56,74178.63,0.1,0.64813,0.00011,27.03999]
[1776194948598,45.56,74180.81,0.1,0.64837,0.00011,27.03399]
[1776194953380,45.56,74182.76,0.1,0.64859,0.00011,27.02863]
[1776194959576,45.56,74184.05,0.1,0.64874,0.00011,27.02507]
[1776194959337,45.56,74189.34,0.1,0.64933,0.00011,27.01051]
[1776194960452,45.56,74204.57,0.1,0.65103,0.00011,26.9683]
[1776194961486,45.56,74211.54,0.1,0.6518,0.00011,26.94886]
[1776194963372,45.56,74206.96,0.1,0.65129,0.00011,26.96178]
[1776194965382,45.56,74202.75,0.1,0.65082,0.00011,26.97361]
[1776194966390,45.56,74207.24,0.1,0.65131,0.00011,26.96112]
[1776194968907,45.56,74207.63,0.1,0.65136,0.00011,26.96013]
[1776194969068,45.56,74207.63,0.1,0.65136,0.00011,26.96013]
[1776194969400,45.56,74207.63,0.1,0.65136,0.00011,26.96013]
[1776194969411,45.57,74219.66,0.1,0.65269,0.00011,26.92641]
[1776194969860,45.57,74219.66,0.1,0.65269,0.00011,26.92641]
[1776194969912,45.57,74219.66,0.1,0.65269,0.00011,26.92641]
[1776194970418,45.56,74224.86,0.1,0.65327,0.00011,26.91168]
[1776194971872,45.56,74225.56,0.1,0.65336,0.00011,26.90666]
[1776194973440,45.56,74238.61,0.1,0.65482,0.00011,26.86937]
[1776194978477,45.56,74238.4,0.1,0.65481,0.00011,26.86944]
[1776194979627,45.56,74238.4,0.1,0.65481,0.00011,26.86944]
[1776194979483,45.56,74227.92,0.1,0.65365,0.00011,26.89919]
[1776194983541,45.55,74227.69,0.1,0.65363,0.00011,26.8998]
[1776194983920,45.55,74225.97,0.1,0.65344,0.00011,26.90466]
[1776194983973,45.55,74225.97,0.1,0.65344,0.00011,26.90466]
[1776194984520,45.55,74208.12,0.1,0.65145,0.00011,26.9549]
[1776194984674,45.55,74208.12,0.1,0.65145,0.00011,26.9549]
[1776194985527,45.55,74208.58,0.1,0.65151,0.00011,26.95356]
[1776194990561,45.55,74208.42,0.1,0.6515,0.00011,26.95371]
[1776194993941,45.55,74207.92,0.1,0.65145,0.00011,26.95493]
[1776194994589,45.55,74207.17,0.1,0.65137,0.00011,26.95697]
[1776194994826,45.55,74207.17,0.1,0.65137,0.00011,26.95697]
[1776194995597,45.55,74211.51,0.1,0.65185,0.00011,26.94476]
[1776195001219,45.54,74211.39,0.1,0.65185,0.00011,26.9449]
[1776195001639,45.54,74215.76,0.1,0.65234,0.00011,26.93252]
[1776195002845,45.54,74215.83,0.1,0.65235,0.00011,26.93221]
[1776195003654,45.54,74225.11,0.1,0.65338,0.00011,26.90596]
[1776195005668,45.54,74239.38,0.1,0.65497,0.00011,26.86519]
[1776195006381,45.54,74239.38,0.1,0.65497,0.00011,26.86519]
[1776195006662,45.54,74239.38,0.1,0.65497,0.00011,26.86519]
[1776195006675,45.54,74256.59,0.1,0.65688,0.00011,26.81548]
[1776195006910,45.54,74256.59,0.1,0.65688,0.00011,26.81548]
[1776195007361,45.54,74256.59,0.1,0.65688,0.00011,26.81548]
[1776195007682,45.54,74257.49,0.1,0.65698,0.00011,26.8128]
[1776195008131,45.54,74257.49,0.1,0.65698,0.00011,26.8128]
[1776195009504,45.54,74260.37,0.1,0.6573,0.00011,26.80437]
[1776195010285,45.54,74260.37,0.1,0.65731,0.00011,26.80431]
[1776195013724,45.53,74255.77,0.1,0.6568,0.00011,26.81744]
[1776195018759,45.53,74255.31,0.1,0.65676,0.00011,26.81843]
[1776195021573,45.53,74255.55,0.1,0.65679,0.00011,26.81767]
[1776195021735,45.53,74255.38,0.1,0.65678,0.00011,26.81802]
[1776195022431,45.53,74255.38,0.1,0.65678,0.00011,26.81802]
[1776195023035,45.53,74255.41,0.1,0.65679,0.00011,26.81787]
[1776195024801,45.52,74267.58,0.1,0.65814,0.00011,26.78229]
[1776195027987,45.52,74270.59,0.1,0.65847,0.00011,26.77338]
[1776195028829,45.52,74283.98,0.1,0.65995,0.00011,26.73387]
[1776195030842,45.52,74286.58,0.1,0.66024,0.00011,26.72614]
[1776195032857,45.52,74280.67,0.1,0.6596,0.00011,26.74059]
[1776195035878,45.52,74275.75,0.1,0.65906,0.00011,26.75507]
[1776195040912,45.52,74276.6,0.1,0.65916,0.00011,26.75246]
[1776195042688,45.52,74276.6,0.1,0.65916,0.00011,26.75246]
[1776195042944,45.52,74276.03,0.1,0.6591,0.00011,26.75409]
[1776195043597,45.52,74302.38,0.1,0.662,0.00011,26.6758]
[1776195044134,45.52,74302.38,0.1,0.662,0.00011,26.6758]
[1776195044169,45.52,74314.52,0.1,0.66334,0.00011,26.63931]
[1776195045338,45.52,74315.1,0.1,0.6634,0.00011,26.63763]
[1776195046243,45.52,74315.1,0.1,0.6634,0.00011,26.63763]
[1776195046832,45.52,74313.77,0.1,0.66325,0.00011,26.64172]
[1776195053841,45.52,74313.28,0.1,0.66319,0.00011,26.64343]
[1776195054213,45.52,74320.35,0.1,0.66396,0.00011,26.6221]
[1776195056019,45.53,74313.56,0.1,0.66321,0.00011,26.64274]
[1776195060048,45.53,74318.93,0.1,0.6638,0.00011,26.6266]
[1776195063274,45.53,74311.84,0.1,0.66302,0.00011,26.64799]
[1776195064076,45.53,74305.79,0.1,0.66236,0.00011,26.66614]
[1776195067684,45.52,74303.84,0.1,0.66215,0.00011,26.67184]
[1776195071125,45.52,74298.28,0.1,0.66155,0.00011,26.6882]
[1776195073139,45.52,74292.59,0.1,0.66092,0.00011,26.70523]
[1776195074568,45.52,74292.59,0.1,0.66092,0.00011,26.70523]
[1776195074621,45.52,74292.59,0.1,0.66092,0.00011,26.70523]
[1776195074664,45.52,74281.74,0.1,0.65972,0.00011,26.73743]
[1776195075519,45.52,74276.11,0.1,0.6591,0.00011,26.75402]
[1776195079804,45.52,74276.45,0.1,0.65914,0.00011,26.75292]
[1776195080188,45.52,74284.83,0.1,0.66007,0.00011,26.72815]
[1776195085223,45.52,74286.47,0.1,0.66025,0.00011,26.72329]
[1776195086691,45.52,74286.47,0.1,0.66025,0.00011,26.72329]
[1776195087338,45.52,74286.05,0.1,0.6602,0.00011,26.72453]
[1776195087380,45.52,74280.85,0.1,0.65963,0.00011,26.73992]
[1776195093163,45.52,74279.63,0.1,0.65951,0.00011,26.7404]
[1776195093278,45.52,74285.16,0.1,0.66012,0.00011,26.72403]
[1776195098314,45.52,74289.2,0.1,0.66056,0.00011,26.71207]
[1776195102352,45.52,74289.81,0.1,0.66063,0.00011,26.71028]
[1776195102813,45.52,74288.84,0.1,0.66052,0.00011,26.71317]
[1776195105338,45.52,74285.32,0.1,0.66013,0.00011,26.72363]
[1776195106370,45.52,74278.64,0.1,0.6594,0.00011,26.74337]
[1776195109390,45.52,74283.71,0.1,0.65996,0.00011,26.72835]
[1776195110398,45.52,74278.82,0.1,0.65942,0.00011,26.7428]
[1776195115433,45.52,74286.25,0.1,0.66024,0.00011,26.72077]
[1776195121475,45.52,74281.91,0.1,0.65976,0.00011,26.73361]
[1776195126510,45.52,74285.29,0.1,0.66014,0.00011,26.7236]
[1776195129515,45.52,74285.97,0.1,0.66021,0.00011,26.72159]
[1776195130541,45.52,74300.31,0.1,0.66179,0.00011,26.67888]
[1776195131548,45.52,74300.22,0.1,0.66178,0.00011,26.67919]
[1776195135422,45.52,74299.26,0.1,0.66167,0.00011,26.68218]
[1776195141618,45.52,74295.21,0.1,0.66122,0.00011,26.69449]
[1776195146247,45.52,74295.16,0.1,0.66121,0.00011,26.69474]
[1776195146653,45.52,74289.91,0.1,0.66063,0.00011,26.71039]
[1776195151688,45.52,74285.61,0.1,0.66017,0.00011,26.72013]
[1776195152695,45.52,74306.64,0.1,0.66248,0.00011,26.65736]
[1776195153702,45.52,74303.48,0.1,0.66213,0.00011,26.6669]
[1776195158457,45.53,74303.46,0.1,0.66213,0.00011,26.66712]
[1776195163772,45.53,74303.11,0.1,0.66208,0.00011,26.66843]
[1776195168806,45.53,74302.63,0.1,0.66202,0.00011,26.67007]
[1776195173842,45.53,74303.98,0.1,0.66216,0.00011,26.66623]
[1776195178877,45.54,74303.87,0.1,0.66214,0.00011,26.66677]
[1776195184582,45.54,74305.32,0.1,0.6623,0.00011,26.66258]
[1776195189954,45.54,74300.54,0.1,0.66177,0.00011,26.67705]
[1776195192975,45.54,74288.63,0.1,0.66045,0.00011,26.71258]
[1776195193982,45.54,74283.54,0.1,0.65989,0.00011,26.72769]
[1776195194989,45.54,74283.36,0.1,0.65987,0.00011,26.72823]
[1776195202038,45.54,74283.14,0.1,0.65985,0.00011,26.7288]
[1776195208491,45.54,74283.32,0.1,0.65987,0.00011,26.72823]
[1776195214121,45.54,74281.34,0.1,0.65967,0.00011,26.73088]
[1776195219157,45.54,74281.42,0.1,0.65968,0.00011,26.73055]
[1776195221171,45.54,74275.07,0.1,0.65898,0.00011,26.74922]
[1776195222178,45.54,74286.84,0.1,0.66028,0.00011,26.71447]
[1776195223185,45.54,74291.79,0.1,0.66083,0.00011,26.69973]
[1776195224192,45.54,74282.9,0.1,0.65985,0.00011,26.7261]
[1776195225780,45.54,74282.9,0.1,0.65985,0.00011,26.7261]
[1776195225858,45.54,74282.9,0.1,0.65985,0.00011,26.7261]
[1776195225871,45.54,74275.2,0.1,0.659,0.00011,26.74879]
[1776195226207,45.53,74269.67,0.1,0.65839,0.00011,26.76499]
[1776195229610,45.53,74265.54,0.1,0.65794,0.00011,26.77693]
[1776195230234,45.53,74260.92,0.1,0.65743,0.00011,26.79035]
[1776195233409,45.53,74261.12,0.1,0.65745,0.00011,26.78964]
[1776195234312,45.53,74261.45,0.1,0.65749,0.00011,26.78861]
[1776195234943,45.53,74261.45,0.1,0.65749,0.00011,26.78861]
[1776195235321,45.53,74261.24,0.1,0.65747,0.00011,26.78916]
[1776195235421,45.53,74272.44,0.1,0.65871,0.00011,26.75641]
[1776195236338,45.53,74272.44,0.1,0.65871,0.00011,26.75641]
[1776195236378,45.53,74272.44,0.1,0.65871,0.00011,26.75641]
[1776195237293,45.53,74266.61,0.1,0.65807,0.00011,26.77335]
[1776195242327,45.52,74264.84,0.1,0.65788,0.00011,26.77825]
[1776195245865,45.52,74261.6,0.1,0.65753,0.00011,26.78759]
[1776195246157,45.52,74260.3,0.1,0.65739,0.00011,26.79132]
[1776195246501,45.52,74236.78,0.1,0.65478,0.00011,26.85915]
[1776195247462,45.52,74231.35,0.1,0.65418,0.00011,26.87466]
[1776195248371,45.52,74239.27,0.1,0.65506,0.00011,26.852]
[1776195249378,45.52,74231.33,0.1,0.65418,0.00011,26.87471]
[1776195250161,45.52,74231.33,0.1,0.65418,0.00011,26.87471]
[1776195250192,45.52,74231.33,0.1,0.65418,0.00011,26.87471]
[1776195250850,45.52,74231.33,0.1,0.65418,0.00011,26.87471]
[1776195250924,45.52,74231.33,0.1,0.65418,0.00011,26.87471]
[1776195250861,45.52,74221.37,0.1,0.65307,0.00011,26.90299]
[1776195250944,45.52,74221.37,0.1,0.65307,0.00011,26.90299]
[1776195251021,45.52,74221.37,0.1,0.65307,0.00011,26.90299]
[1776195251129,45.52,74221.37,0.1,0.65307,0.00011,26.90299]
[1776195251765,45.52,74210.2,0.1,0.65182,0.00011,26.93443]
[1776195251993,45.52,74210.2,0.1,0.65182,0.00011,26.93443]
[1776195253412,45.52,74207.95,0.1,0.65158,0.00011,26.94068]
[1776195253515,45.52,74207.95,0.1,0.65158,0.00011,26.94068]
[1776195253614,45.52,74215.33,0.1,0.6524,0.00011,26.91989]
[1776195254413,45.52,74221.3,0.1,0.65307,0.00011,26.90298]
[1776195256685,45.52,74223.01,0.1,0.65326,0.00011,26.8981]
[1776195256737,45.52,74223.01,0.1,0.65326,0.00011,26.8981]
[1776195257087,45.52,74219.42,0.1,0.65286,0.00011,26.90823]
[1776195257693,45.52,74219.42,0.1,0.65286,0.00011,26.90823]
[1776195258384,45.52,74219.88,0.1,0.65291,0.00011,26.9069]
[1776195258704,45.52,74219.88,0.1,0.65291,0.00011,26.9069]
[1776195258802,45.52,74212.32,0.1,0.65207,0.00011,26.92817]
[1776195259054,45.52,74212.32,0.1,0.65207,0.00011,26.92817]
[1776195259444,45.52,74212.32,0.1,0.65207,0.00011,26.92817]
[1776195260867,45.52,74209.94,0.1,0.65181,0.00011,26.93481]
[1776195260880,45.52,74209.94,0.1,0.65181,0.00011,26.93481]
[1776195260935,45.52,74209.74,0.1,0.65179,0.00011,26.93531]
[1776195261581,45.52,74209.74,0.1,0.65179,0.00011,26.93531]
[1776195261657,45.52,74203.57,0.1,0.6511,0.00011,26.95252]
[1776195262469,45.51,74198.78,0.1,0.65057,0.00011,26.96581]
[1776195267504,45.51,74197.48,0.1,0.65044,0.00011,26.96902]
[1776195268550,45.51,74197.48,0.1,0.65044,0.00011,26.96902]
[1776195268742,45.51,74197.48,0.1,0.65044,0.00011,26.96902]
[1776195269518,45.51,74186.45,0.1,0.64921,0.00011,26.9995]
[1776195271405,45.51,74185.13,0.1,0.64906,0.00011,27.00313]
[1776195271457,45.51,74185.13,0.1,0.64906,0.00011,27.00313]
[1776195271532,45.51,74185.02,0.1,0.64906,0.00011,27.00043]
[1776195272150,45.51,74185.02,0.1,0.64906,0.00011,27.00043]
[1776195272718,45.51,74185.02,0.1,0.64906,0.00011,27.00043]
[1776195272745,45.51,74185.02,0.1,0.64906,0.00011,27.00043]
[1776195272755,45.51,74205.8,0.1,0.65138,0.00011,26.94272]
[1776195273168,45.51,74205.8,0.1,0.65138,0.00011,26.94272]
[1776195273487,45.51,74205.8,0.1,0.65138,0.00011,26.94272]
[1776195273548,45.51,74221.23,0.1,0.6531,0.00011,26.89929]
[1776195274555,45.51,74223.06,0.1,0.65331,0.00011,26.89407]
[1776195275562,45.51,74211.91,0.1,0.65207,0.00011,26.92552]
[1776195276016,45.51,74211.91,0.1,0.65207,0.00011,26.92552]
[1776195276569,45.51,74205.82,0.1,0.65139,0.00011,26.94256]
[1776195278583,45.51,74201.14,0.1,0.65087,0.00011,26.95564]
[1776195283619,45.5,74200.63,0.1,0.65082,0.00011,26.95669]
[1776195287217,45.5,74200.79,0.1,0.65085,0.00011,26.95603]
[1776195287646,45.5,74187.83,0.1,0.6494,0.00011,26.99193]
[1776195288313,45.5,74187.83,0.1,0.6494,0.00011,26.99193]
[1776195288478,45.5,74187.83,0.1,0.6494,0.00011,26.99193]
[1776195288654,45.5,74182.31,0.1,0.64879,0.00011,27.00704]
[1776195291847,45.49,74180.4,0.1,0.64858,0.00011,27.01207]
[1776195291849,45.49,74164.65,0.1,0.64682,0.00011,27.05495]
[1776195291999,45.49,74164.65,0.1,0.64682,0.00011,27.05495]
[1776195292634,45.49,74164.65,0.1,0.64682,0.00011,27.05495]
[1776195292765,45.49,74164.65,0.1,0.64682,0.00011,27.05495]
[1776195292842,45.49,74155.85,0.1,0.64583,0.00011,27.0787]
[1776195294667,45.49,74156.0,0.1,0.64585,0.00011,27.07824]
[1776195294699,45.49,74150.04,0.1,0.64519,0.00011,27.0942]
[1776195297720,45.49,74154.41,0.1,0.64569,0.00011,27.08224]
[1776195301748,45.48,74147.08,0.1,0.64487,0.00011,27.10167]
[1776195303762,45.48,74142.5,0.1,0.64436,0.00011,27.11381]
[1776195308150,45.48,74140.33,0.1,0.64412,0.00011,27.11947]
[1776195308797,45.48,74133.82,0.1,0.64339,0.00011,27.13672]
[1776195309256,45.48,74133.82,0.1,0.64339,0.00011,27.13672]
[1776195309443,45.48,74133.82,0.1,0.64339,0.00011,27.13672]
[1776195309763,45.48,74133.82,0.1,0.64339,0.00011,27.13672]
[1776195309803,45.48,74120.71,0.1,0.64191,0.00011,27.17119]
[1776195310812,45.48,74120.74,0.1,0.64192,0.00011,27.17105]
[1776195311696,45.48,74120.74,0.1,0.64192,0.00011,27.17105]
[1776195311748,45.48,74120.74,0.1,0.64192,0.00011,27.17105]
[1776195311819,45.48,74120.51,0.1,0.64189,0.00011,27.17158]
[1776195313833,45.48,74107.42,0.1,0.64042,0.00011,27.20554]
[1776195314410,45.48,74107.42,0.1,0.64042,0.00011,27.20554]
[1776195314520,45.48,74107.42,0.1,0.64042,0.00011,27.20554]
[1776195314845,45.48,74101.8,0.1,0.63979,0.00011,27.22001]
[1776195315097,45.48,74101.8,0.1,0.63979,0.00011,27.22001]
[1776195315167,45.48,74101.8,0.1,0.63979,0.00011,27.22001]
[1776195315851,45.48,74121.01,0.1,0.64195,0.00011,27.17011]
[1776195316249,45.48,74121.01,0.1,0.64195,0.00011,27.17011]
[1776195316897,45.48,74123.73,0.1,0.64226,0.00011,27.16292]
[1776195317864,45.47,74119.35,0.1,0.64177,0.00011,27.17434]
[1776195318870,45.47,74113.15,0.1,0.64107,0.00011,27.19049]
[1776195323906,45.47,74114.15,0.1,0.64119,0.00011,27.18772]
[1776195328941,45.47,74109.91,0.1,0.64072,0.00011,27.19859]
[1776195331961,45.47,74103.0,0.1,0.63995,0.00011,27.21344]
[1776195332969,45.47,74110.05,0.1,0.64075,0.00011,27.19521]
[1776195334983,45.47,74105.09,0.1,0.64019,0.00011,27.20798]
[1776195339010,45.47,74100.22,0.1,0.63964,0.00011,27.22065]
[1776195344048,45.47,74099.74,0.1,0.63958,0.00011,27.22198]
[1776195345330,45.47,74099.74,0.1,0.63958,0.00011,27.22198]
[1776195347883,45.47,74099.16,0.1,0.63951,0.00011,27.22351]
[1776195349083,45.47,74114.2,0.1,0.64121,0.00011,27.18463]
[1776195350089,45.47,74108.7,0.1,0.64059,0.00011,27.19889]
[1776195355125,45.47,74109.76,0.1,0.64071,0.00011,27.19608]
[1776195360160,45.47,74110.28,0.1,0.64078,0.00011,27.19455]
[1776195362661,45.47,74110.5,0.1,0.6408,0.00011,27.19394]
[1776195363181,45.47,74102.73,0.1,0.63993,0.00011,27.21399]
[1776195364188,45.47,74094.24,0.1,0.63897,0.00011,27.23579]
[1776195366202,45.47,74090.97,0.1,0.63859,0.00011,27.24422]
[1776195371237,45.47,74091.24,0.1,0.63862,0.00011,27.24362]
[1776195374487,45.47,74091.24,0.1,0.63862,0.00011,27.24366]
[1776195375265,45.47,74107.69,0.1,0.64048,0.00011,27.20137]
[1776195376689,45.47,74107.69,0.1,0.64048,0.00011,27.20137]
[1776195376746,45.47,74114.99,0.1,0.64131,0.00011,27.1823]
[1776195377279,45.47,74127.71,0.1,0.64274,0.00011,27.14895]
[1776195378286,45.47,74133.49,0.1,0.6434,0.00011,27.13361]
[1776195379293,45.47,74132.75,0.1,0.64332,0.00011,27.13548]
[1776195380300,45.47,74141.32,0.1,0.64429,0.00011,27.11263]
[1776195381126,45.47,74141.32,0.1,0.64429,0.00011,27.11263]
[1776195382394,45.46,74148.7,0.1,0.64513,0.00011,27.09268]
[1776195384524,45.46,74152.12,0.1,0.64551,0.00011,27.08344]
[1776195384762,45.46,74152.12,0.1,0.64551,0.00011,27.08344]
[1776195384852,45.46,74153.9,0.1,0.64571,0.00011,27.0786]
[1776195385148,45.46,74153.9,0.1,0.64571,0.00011,27.0786]
[1776195385394,45.46,74153.9,0.1,0.64571,0.00011,27.0786]
[1776195385492,45.46,74168.15,0.1,0.64732,0.00011,27.03995]
[1776195386373,45.46,74168.15,0.1,0.64732,0.00011,27.03995]
[1776195386818,45.46,74167.29,0.1,0.64722,0.00011,27.04228]
[1776195387353,45.46,74159.96,0.1,0.6464,0.00011,27.06217]
[1776195392388,45.46,74159.33,0.1,0.64634,0.00011,27.06071]
[1776195397423,45.46,74158.35,0.1,0.64624,0.00011,27.0632]
[1776195402984,45.45,74159.49,0.1,0.64637,0.00011,27.05998]
[1776195403465,45.45,74165.19,0.1,0.64702,0.00011,27.04445]
[1776195408500,45.45,74167.52,0.1,0.64728,0.00011,27.03802]
[1776195411653,45.45,74165.92,0.1,0.6471,0.00011,27.04235]
[1776195411747,45.45,74160.1,0.1,0.64645,0.00011,27.05813]
[1776195412528,45.45,74153.6,0.1,0.64572,0.00011,27.07565]
[1776195417564,45.45,74155.69,0.1,0.64596,0.00011,27.06981]
[1776195423077,45.45,74156.15,0.1,0.64602,0.00011,27.06841]
[1776195422600,45.45,74173.61,0.1,0.64798,0.00011,27.02092]
[1776195423570,45.45,74173.61,0.1,0.64798,0.00011,27.02092]
[1776195424074,45.45,74173.61,0.1,0.64798,0.00011,27.02092]
[1776195424156,45.44,74187.74,0.1,0.64957,0.00011,26.98197]
[1776195424593,45.44,74187.74,0.1,0.64957,0.00011,26.98197]
[1776195424627,45.45,74221.38,0.1,0.65332,0.00011,26.88765]
[1776195425322,45.45,74221.38,0.1,0.65332,0.00011,26.88765]
[1776195425635,45.45,74208.57,0.1,0.65189,0.00011,26.92396]
[1776195426145,45.45,74208.57,0.1,0.65189,0.00011,26.92396]
[1776195426876,45.45,74208.57,0.1,0.65189,0.00011,26.92396]
[1776195427012,45.45,74208.57,0.1,0.65189,0.00011,26.92396]
[1776195427054,45.45,74207.19,0.1,0.65174,0.00011,26.92781]
[1776195427170,45.45,74207.19,0.1,0.65174,0.00011,26.92781]
[1776195428182,45.45,74208.82,0.1,0.65192,0.00011,26.92318]
[1776195428610,45.45,74208.82,0.1,0.65192,0.00011,26.92318]
[1776195428700,45.45,74208.82,0.1,0.65192,0.00011,26.92318]
[1776195428816,45.45,74208.82,0.1,0.65192,0.00011,26.92318]
[1776195428980,45.45,74208.82,0.1,0.65192,0.00011,26.92318]
[1776195429663,45.44,74203.19,0.1,0.6513,0.00011,26.93889]
[1776195431824,45.44,74203.05,0.1,0.65128,0.00011,26.93928]
[1776195432051,45.44,74203.05,0.1,0.65128,0.00011,26.93928]
[1776195437718,45.44,74202.86,0.1,0.65127,0.00011,26.93956]
[1776195441576,45.44,74203.64,0.1,0.65136,0.00011,26.93723]
[1776195445810,45.44,74202.97,0.1,0.65129,0.00011,26.93892]
[1776195446054,45.44,74202.97,0.1,0.65129,0.00011,26.93892]
[1776195446782,45.44,74196.13,0.1,0.65053,0.00011,26.95794]
[1776195451817,45.43,74194.61,0.1,0.65039,0.00011,26.95884]
[1776195456853,45.43,74193.99,0.1,0.65033,0.00011,26.96023]
[1776195460382,45.42,74193.96,0.1,0.65033,0.00011,26.96011]
[1776195460736,45.42,74193.96,0.1,0.65033,0.00011,26.96011]
[1776195460751,45.42,74193.96,0.1,0.65033,0.00011,26.96011]
[1776195460888,45.42,74193.22,0.1,0.65025,0.00011,26.9621]
[1776195462014,45.42,74193.22,0.1,0.65025,0.00011,26.9621]
[1776195462030,45.42,74174.46,0.1,0.64815,0.00011,27.01398]
[1776195462898,45.42,74177.64,0.1,0.6485,0.00011,27.00524]
[1776195463423,45.42,74177.64,0.1,0.6485,0.00011,27.00524]
[1776195463485,45.42,74177.64,0.1,0.6485,0.00011,27.00524]
[1776195464013,45.42,74176.92,0.1,0.64842,0.00011,27.00722]
[1776195464499,45.42,74176.92,0.1,0.64842,0.00011,27.00722]
[1776195464505,45.42,74176.92,0.1,0.64842,0.00011,27.00722]
[1776195464913,45.42,74157.52,0.1,0.64624,0.00011,27.06013]
[1776195465489,45.42,74157.52,0.1,0.64624,0.00011,27.06013]
[1776195465921,45.42,74139.2,0.1,0.64418,0.00011,27.10931]
[1776195466668,45.42,74139.2,0.1,0.64418,0.00011,27.10931]
[1776195466928,45.42,74139.4,0.1,0.64421,0.00011,27.1087]
[1776195467273,45.42,74139.4,0.1,0.64421,0.00011,27.1087]
[1776195467423,45.42,74139.4,0.1,0.64421,0.00011,27.1087]
[1776195468162,45.42,74139.4,0.1,0.64421,0.00011,27.1087]
[1776195467937,45.42,74116.34,0.1,0.64161,0.00011,27.16955]
[1776195468373,45.42,74116.34,0.1,0.64161,0.00011,27.16955]
[1776195468507,45.42,74116.34,0.1,0.64161,0.00011,27.16955]
[1776195468559,45.42,74116.34,0.1,0.64161,0.00011,27.16955]
[1776195468874,45.42,74116.34,0.1,0.64161,0.00011,27.16955]
[1776195468944,45.42,74120.16,0.1,0.64204,0.00011,27.15953]
[1776195469950,45.42,74125.96,0.1,0.6427,0.00011,27.14418]
[1776195470620,45.42,74125.96,0.1,0.6427,0.00011,27.14418]
[1776195470894,45.42,74125.96,0.1,0.6427,0.00011,27.14418]
[1776195470958,45.42,74125.5,0.1,0.64265,0.00011,27.14532]
[1776195471307,45.42,74125.5,0.1,0.64265,0.00011,27.14532]
[1776195471314,45.42,74125.5,0.1,0.64265,0.00011,27.14532]
[1776195472000,45.42,74125.5,0.1,0.64265,0.00011,27.14532]
[1776195472022,45.42,74099.58,0.1,0.63972,0.00011,27.21286]
[1776195472308,45.42,74099.58,0.1,0.63972,0.00011,27.21286]
[1776195472972,45.42,74088.25,0.1,0.63843,0.00011,27.24199]
[1776195474882,45.42,74091.7,0.1,0.63882,0.00011,27.23318]
[1776195474926,45.42,74091.7,0.1,0.63882,0.00011,27.23318]
[1776195474977,45.42,74091.7,0.1,0.63882,0.00011,27.23318]
[1776195474985,45.42,74094.66,0.1,0.63916,0.00011,27.22561]
[1776195476487,45.42,74094.21,0.1,0.63911,0.00011,27.2268]
[1776195476573,45.42,74094.21,0.1,0.63911,0.00011,27.2268]
[1776195476789,45.42,74094.21,0.1,0.63911,0.00011,27.2268]
[1776195477000,45.42,74099.2,0.1,0.63967,0.00011,27.21399]
[1776195479018,45.42,74104.23,0.1,0.64024,0.00011,27.20105]
[1776195480025,45.42,74111.65,0.1,0.64108,0.00011,27.18181]
[1776195481160,45.42,74111.65,0.1,0.64108,0.00011,27.18181]
[1776195482039,45.42,74135.41,0.1,0.64376,0.00011,27.11925]
[1776195483046,45.42,74140.92,0.1,0.64438,0.00011,27.10448]
[1776195488092,45.42,74141.38,0.1,0.64444,0.00011,27.10312]
[1776195488136,45.42,74141.38,0.1,0.64445,0.00011,27.10291]
[1776195488729,45.42,74141.38,0.1,0.64445,0.00011,27.10291]
[1776195488847,45.42,74141.38,0.1,0.64445,0.00011,27.10291]
[1776195489093,45.42,74124.2,0.1,0.64251,0.00011,27.1485]
[1776195490100,45.42,74118.11,0.1,0.64182,0.00011,27.16447]
[1776195490208,45.42,74118.11,0.1,0.64182,0.00011,27.16447]
[1776195495138,45.41,74107.05,0.1,0.64058,0.00011,27.19312]
[1776195496375,45.41,74102.9,0.1,0.64011,0.00011,27.20393]
[1776195497153,45.41,74123.32,0.1,0.64242,0.00011,27.15053]
[1776195498160,45.41,74141.28,0.1,0.64445,0.00011,27.10278]
[1776195499167,45.41,74141.49,0.1,0.64448,0.00011,27.10215]
[1776195500182,45.41,74128.09,0.1,0.64297,0.00011,27.13771]
[1776195500934,45.41,74128.09,0.1,0.64297,0.00011,27.13771]
[1776195501187,45.41,74117.38,0.1,0.64176,0.00011,27.16591]
[1776195502194,45.41,74114.99,0.1,0.64149,0.00011,27.17207]
[1776195503205,45.41,74110.6,0.1,0.641,0.00011,27.18343]
[1776195504211,45.41,74104.48,0.1,0.6403,0.00011,27.1994]
[1776195508240,45.41,74111.25,0.1,0.64106,0.00011,27.18201]
[1776195514282,45.41,74108.42,0.1,0.64076,0.00011,27.18631]
[1776195519030,45.41,74108.77,0.1,0.6408,0.00011,27.1853]
[1776195519096,45.41,74130.14,0.1,0.64322,0.00011,27.12917]
[1776195519319,45.41,74138.26,0.1,0.64413,0.00011,27.10759]
[1776195522340,45.4,74142.88,0.1,0.64466,0.00011,27.09503]
[1776195527375,45.4,74147.56,0.1,0.6452,0.00011,27.08215]
[1776195530140,45.4,74148.72,0.1,0.64534,0.00011,27.07896]
[1776195532865,45.4,74149.41,0.1,0.64542,0.00011,27.07696]
[1776195538452,45.39,74146.74,0.1,0.64513,0.00011,27.08381]
[1776195543487,45.39,74146.93,0.1,0.64516,0.00011,27.08305]
[1776195544813,45.39,74146.93,0.1,0.64516,0.00011,27.08305]
[1776195544889,45.39,74147.11,0.1,0.64518,0.00011,27.08247]
[1776195545501,45.39,74154.17,0.1,0.64598,0.00011,27.06344]
[1776195550536,45.38,74153.64,0.1,0.64593,0.00011,27.06465]
[1776195555570,45.38,74153.17,0.1,0.64588,0.00011,27.06575]
[1776195560606,45.38,74153.88,0.1,0.64597,0.00011,27.06364]
[1776195566279,45.38,74153.85,0.1,0.64597,0.00011,27.06358]
[1776195566759,45.38,74153.92,0.1,0.64598,0.00011,27.06335]
[1776195566974,45.38,74161.71,0.1,0.64686,0.00011,27.04218]
[1776195567994,45.38,74161.71,0.1,0.64686,0.00011,27.04218]
[1776195568596,45.38,74163.95,0.1,0.64711,0.00011,27.03606]
[1776195568665,45.38,74207.08,0.1,0.65195,0.00011,26.91647]
[1776195569363,45.38,74207.08,0.1,0.65195,0.00011,26.91647]
[1776195569672,45.38,74215.45,0.1,0.65288,0.00011,26.89284]
[1776195570749,45.38,74215.45,0.1,0.65288,0.00011,26.89284]
[1776195570781,45.38,74209.27,0.1,0.65219,0.00011,26.91041]
[1776195572296,45.38,74207.24,0.1,0.65198,0.00011,26.9131]
[1776195572698,45.38,74207.24,0.1,0.65198,0.00011,26.9131]
[1776195573274,45.38,74207.24,0.1,0.65198,0.00011,26.9131]
[1776195572801,45.38,74210.7,0.1,0.65236,0.00011,26.9033]
[1776195574607,45.38,74212.47,0.1,0.65256,0.00011,26.89827]
[1776195575974,45.38,74215.27,0.1,0.65288,0.00011,26.89032]
[1776195576721,45.38,74225.88,0.1,0.65406,0.00011,26.86009]
[1776195577330,45.38,74225.88,0.1,0.65406,0.00011,26.86009]
[1776195578200,45.38,74225.88,0.1,0.65406,0.00011,26.86009]
[1776195583515,45.38,74223.36,0.1,0.65378,0.00011,26.86734]
[1776195589811,45.38,74223.56,0.1,0.6538,0.00011,26.86681]
[1776195593840,45.38,74218.89,0.1,0.65328,0.00011,26.88015]
[1776195599082,45.38,74217.52,0.1,0.65312,0.00011,26.88403]
[1776195602905,45.38,74222.43,0.1,0.65367,0.00011,26.87001]
[1776195607940,45.38,74224.3,0.1,0.65388,0.00011,26.86471]
[1776195612976,45.38,74224.64,0.1,0.65392,0.00011,26.86377]
[1776195614514,45.38,74224.68,0.1,0.65392,0.00011,26.86367]
[1776195614553,45.38,74224.68,0.1,0.65392,0.00011,26.86367]
[1776195614584,45.38,74224.68,0.1,0.65392,0.00011,26.86367]
[1776195614990,45.38,74228.8,0.1,0.65438,0.00011,26.85189]
[1776195617004,45.38,74223.27,0.1,0.65376,0.00011,26.86773]
[1776195618012,45.38,74214.3,0.1,0.65276,0.00011,26.89324]
[1776195618521,45.38,74214.3,0.1,0.65276,0.00011,26.89324]
[1776195618558,45.38,74214.3,0.1,0.65276,0.00011,26.89324]
[1776195618567,45.38,74214.3,0.1,0.65276,0.00011,26.89324]
[1776195618604,45.38,74214.3,0.1,0.65276,0.00011,26.89324]
[1776195618674,45.38,74214.3,0.1,0.65276,0.00011,26.89324]
[1776195618805,45.38,74214.3,0.1,0.65276,0.00011,26.89324]
[1776195618947,45.38,74214.3,0.1,0.65276,0.00011,26.89324]
[1776195624054,45.38,74211.1,0.1,0.65241,0.00011,26.90218]
[1776195628671,45.38,74209.14,0.1,0.65219,0.00011,26.90762]
[1776195629089,45.38,74206.72,0.1,0.65192,0.00011,26.91442]
[1776195636139,45.37,74206.95,0.1,0.65197,0.00011,26.91053]
[1776195641174,45.37,74207.1,0.1,0.65199,0.00011,26.90996]
[1776195645202,45.37,74216.98,0.1,0.6531,0.00011,26.88187]
[1776195646602,45.37,74220.56,0.1,0.6535,0.00011,26.87168]
[1776195646922,45.37,74220.56,0.1,0.6535,0.00011,26.87168]
[1776195647030,45.37,74220.56,0.1,0.6535,0.00011,26.87168]
[1776195647338,45.37,74220.56,0.1,0.6535,0.00011,26.87168]
[1776195648225,45.37,74212.38,0.1,0.65259,0.00011,26.8949]
[1776195653260,45.37,74211.97,0.1,0.65254,0.00011,26.89597]
[1776195662742,45.37,74211.61,0.1,0.65251,0.00011,26.8969]
[1776195662785,45.37,74211.61,0.1,0.65251,0.00011,26.8969]
[1776195662907,45.37,74211.61,0.1,0.65251,0.00011,26.8969]
[1776195663337,45.37,74243.11,0.1,0.65603,0.00011,26.80657]
[1776195663752,45.37,74243.11,0.1,0.65603,0.00011,26.80657]
[1776195664342,45.37,74255.72,0.1,0.65743,0.00011,26.76986]
[1776195665349,45.36,74256.16,0.1,0.65748,0.00011,26.76853]
[1776195668255,45.36,74259.16,0.1,0.65782,0.00011,26.75968]
[1776195668370,45.36,74264.79,0.1,0.65844,0.00011,26.74312]
[1776195674315,45.36,74268.64,0.1,0.65887,0.00011,26.73174]
[1776195676839,45.36,74268.74,0.1,0.65888,0.00011,26.73143]
[1776195677433,45.36,74256.03,0.1,0.65747,0.00011,26.76875]
[1776195681584,45.36,74257.33,0.1,0.65761,0.00011,26.76505]
[1776195687084,45.37,74258.52,0.1,0.65774,0.00011,26.76174]
[1776195687100,45.37,74266.17,0.1,0.65859,0.00011,26.73927]
[1776195692540,45.36,74264.09,0.1,0.65837,0.00011,26.74225]
[1776195697576,45.36,74263.34,0.1,0.6583,0.00011,26.74433]
[1776195702610,45.36,74263.09,0.1,0.65827,0.00011,26.74493]
[1776195707645,45.36,74266.6,0.1,0.65867,0.00011,26.73448]
[1776195712681,45.36,74268.16,0.1,0.65884,0.00011,26.72977]
[1776195717717,45.36,74267.93,0.1,0.65882,0.00011,26.73037]
[1776195718588,45.36,74267.93,0.1,0.65882,0.00011,26.73037]
[1776195718714,45.36,74267.93,0.1,0.65882,0.00011,26.73037]
[1776195718988,45.36,74267.93,0.1,0.65882,0.00011,26.73037]
[1776195719004,45.36,74281.6,0.1,0.66034,0.00011,26.68983]
[1776195719477,45.36,74281.6,0.1,0.66034,0.00011,26.68983]
[1776195719734,45.36,74301.79,0.1,0.66257,0.00011,26.62927]
[1776195720744,45.36,74304.57,0.1,0.66288,0.00011,26.62095]
[1776195721751,45.36,74298.17,0.1,0.66217,0.00011,26.64036]
[1776195722680,45.36,74298.17,0.1,0.66217,0.00011,26.64036]
[1776195722758,45.36,74285.21,0.1,0.66073,0.00011,26.67929]
[1776195723765,45.36,74274.99,0.1,0.6596,0.00011,26.70972]
[1776195725778,45.36,74271.1,0.1,0.65916,0.00011,26.72123]
[1776195726593,45.36,74271.1,0.1,0.65916,0.00011,26.72123]
[1776195731820,45.36,74271.13,0.1,0.65917,0.00011,26.72111]
[1776195737863,45.36,74271.62,0.1,0.65922,0.00011,26.71962]
[1776195739149,45.36,74271.62,0.1,0.65922,0.00011,26.71962]
[1776195739264,45.36,74271.62,0.1,0.65922,0.00011,26.71962]
[1776195739311,45.36,74271.44,0.1,0.6592,0.00011,26.72015]
[1776195739877,45.36,74265.06,0.1,0.6585,0.00011,26.73897]
[1776195744912,45.36,74261.62,0.1,0.65812,0.00011,26.74895]
[1776195750954,45.36,74261.49,0.1,0.65811,0.00011,26.74914]
[1776195755983,45.35,74261.53,0.1,0.65813,0.00011,26.74586]
[1776195761025,45.35,74262.73,0.1,0.65827,0.00011,26.74215]
[1776195766060,45.35,74262.67,0.1,0.65827,0.00011,26.74219]
[1776195771095,45.35,74262.47,0.1,0.65825,0.00011,26.74263]
[1776195771581,45.35,74262.47,0.1,0.65825,0.00011,26.74263]
[1776195772401,45.35,74262.47,0.1,0.65825,0.00011,26.74263]
[1776195772427,45.35,74262.47,0.1,0.65825,0.00011,26.74263]
[1776195772418,45.35,74252.8,0.1,0.65718,0.00011,26.77094]
[1776195773109,45.35,74236.71,0.1,0.65538,0.00011,26.81772]
[1776195774116,45.35,74227.09,0.1,0.65431,0.00011,26.84541]
[1776195776130,45.35,74215.92,0.1,0.65306,0.00011,26.87731]
[1776195776607,45.35,74215.92,0.1,0.65306,0.00011,26.87731]
[1776195776823,45.35,74215.92,0.1,0.65306,0.00011,26.87731]
[1776195777212,45.35,74215.92,0.1,0.65306,0.00011,26.87731]
[1776195777423,45.35,74212.29,0.1,0.65266,0.00011,26.88759]
[1776195780251,45.35,74213.05,0.1,0.65274,0.00011,26.88539]
[1776195780346,45.35,74213.05,0.1,0.65274,0.00011,26.88539]
[1776195780373,45.35,74209.15,0.1,0.65231,0.00011,26.89641]
[1776195781166,45.35,74203.93,0.1,0.65172,0.00011,26.91111]
[1776195785516,45.35,74202.89,0.1,0.65161,0.00011,26.91391]
[1776195786325,45.35,74202.83,0.1,0.65161,0.00011,26.91403]
[1776195786374,45.35,74210.36,0.1,0.65245,0.00011,26.89274]
[1776195787529,45.35,74210.36,0.1,0.65245,0.00011,26.89274]
[1776195787208,45.35,74203.84,0.1,0.65172,0.00011,26.91112]
[1776195788215,45.35,74191.48,0.1,0.65034,0.00011,26.94573]
[1776195788697,45.35,74191.48,0.1,0.65034,0.00011,26.94573]
[1776195788751,45.35,74191.48,0.1,0.65034,0.00011,26.94573]
[1776195788824,45.35,74191.48,0.1,0.65034,0.00011,26.94573]
[1776195789222,45.34,74185.89,0.1,0.64971,0.00011,26.96123]
[1776195790121,45.34,74185.89,0.1,0.64971,0.00011,26.96123]
[1776195790337,45.34,74185.89,0.1,0.64971,0.00011,26.96123]
[1776195790355,45.34,74180.3,0.1,0.64909,0.00011,26.97665]
[1776195791236,45.34,74172.76,0.1,0.64824,0.00011,26.99736]
[1776195792253,45.34,74172.76,0.1,0.64824,0.00011,26.99736]
[1776195792339,45.34,74172.76,0.1,0.64824,0.00011,26.99736]
[1776195792372,45.34,74172.76,0.1,0.64824,0.00011,26.99736]
[1776195792382,45.34,74167.46,0.1,0.64765,0.00011,27.01181]
[1776195792610,45.34,74167.46,0.1,0.64765,0.00011,27.01181]
[1776195792854,45.34,74167.46,0.1,0.64765,0.00011,27.01181]
[1776195793352,45.34,74167.46,0.1,0.64765,0.00011,27.01181]
[1776195793477,45.34,74167.46,0.1,0.64765,0.00011,27.01181]
[1776195793496,45.34,74144.97,0.1,0.64512,0.00011,27.07286]
[1776195793874,45.34,74144.97,0.1,0.64512,0.00011,27.07286]
[1776195795738,45.34,74144.61,0.1,0.64507,0.00011,27.07382]
[1776195796104,45.34,74144.61,0.1,0.64507,0.00011,27.07382]
[1776195796294,45.34,74151.02,0.1,0.6458,0.00011,27.05642]
[1776195796697,45.34,74151.02,0.1,0.6458,0.00011,27.05642]
[1776195797167,45.34,74151.02,0.1,0.6458,0.00011,27.05642]
[1776195797429,45.34,74159.11,0.1,0.64671,0.00011,27.03447]
[1776195798307,45.34,74160.4,0.1,0.64686,0.00011,27.03089]
[1776195803342,45.34,74161.58,0.1,0.647,0.00011,27.02756]
[1776195806365,45.34,74168.55,0.1,0.64779,0.00011,27.00843]
[1776195811401,45.34,74170.04,0.1,0.64797,0.00011,27.00133]
[1776195812408,45.34,74176.26,0.1,0.64867,0.00011,26.98421]
[1776195814257,45.34,74175.61,0.1,0.64859,0.00011,26.98601]
[1776195814423,45.34,74168.17,0.1,0.64776,0.00011,27.00648]
[1776195815430,45.34,74163.76,0.1,0.64726,0.00011,27.01855]
[1776195820465,45.34,74158.94,0.1,0.64672,0.00011,27.03162]
[1776195821423,45.34,74158.94,0.1,0.64672,0.00011,27.03162]
[1776195821472,45.33,74154.84,0.1,0.64626,0.00011,27.04274]
[1776195822726,45.33,74154.35,0.1,0.6462,0.00011,27.04404]
[1776195823489,45.33,74141.94,0.1,0.6448,0.00011,27.07749]
[1776195824495,45.33,74139.2,0.1,0.6445,0.00011,27.08478]
[1776195827580,45.33,74139.07,0.1,0.64449,0.00011,27.08501]
[1776195827596,45.33,74139.14,0.1,0.6445,0.00011,27.08476]
[1776195832154,45.33,74135.04,0.1,0.64404,0.00011,27.09552]
[1776195832552,45.33,74152.96,0.1,0.64607,0.00011,27.04718]
[1776195833558,45.33,74154.38,0.1,0.64623,0.00011,27.04329]
[1776195836058,45.32,74156.14,0.1,0.64643,0.00011,27.03846]
[1776195841615,45.32,74158.16,0.1,0.64666,0.00011,27.03282]
[1776195844636,45.32,74150.16,0.1,0.64576,0.00011,27.05446]
[1776195849671,45.32,74143.42,0.1,0.64501,0.00011,27.07247]
[1776195851685,45.32,74137.4,0.1,0.64433,0.00011,27.08853]
[1776195855712,45.31,74137.27,0.1,0.64433,0.00011,27.08864]
[1776195861766,45.31,74137.27,0.1,0.64433,0.00011,27.08864]
[1776195862592,45.31,74137.27,0.1,0.64433,0.00011,27.08864]
[1776195861786,45.31,74153.42,0.1,0.64617,0.00011,27.04474]
[1776195862765,45.31,74180.58,0.1,0.64923,0.00011,26.9702]
[1776195863773,45.31,74175.47,0.1,0.64865,0.00011,26.98431]
[1776195864780,45.31,74169.77,0.1,0.64801,0.00011,27.00004]
[1776195865736,45.31,74169.77,0.1,0.64801,0.00011,27.00004]
[1776195865766,45.31,74169.77,0.1,0.64801,0.00011,27.00004]
[1776195865787,45.31,74169.8,0.1,0.64801,0.00011,26.99998]
[1776195866794,45.31,74177.43,0.1,0.64887,0.00011,26.97895]
[1776195867801,45.31,74183.44,0.1,0.64955,0.00011,26.9623]
[1776195868808,45.31,74182.04,0.1,0.64939,0.00011,26.96625]
[1776195871562,45.31,74171.96,0.1,0.64826,0.00011,26.99117]
[1776195872836,45.31,74181.43,0.1,0.64933,0.00011,26.96503]
[1776195874850,45.31,74183.84,0.1,0.6496,0.00011,26.95842]
[1776195879885,45.32,74185.13,0.1,0.64973,0.00011,26.95504]
[1776195884920,45.32,74185.12,0.1,0.64972,0.00011,26.95528]
[1776195890980,45.32,74185.17,0.1,0.64972,0.00011,26.9554]
[1776195891986,45.32,74179.41,0.1,0.64907,0.00011,26.97142]
[1776195895008,45.32,74174.6,0.1,0.64853,0.00011,26.98479]
[1776195900042,45.32,74172.87,0.1,0.64833,0.00011,26.98964]
[1776195900934,45.32,74172.87,0.1,0.64833,0.00011,26.98964]
[1776195901050,45.32,74163.9,0.1,0.64732,0.00011,27.01426]
[1776195901937,45.32,74163.9,0.1,0.64732,0.00011,27.01426]
[1776195902057,45.32,74171.41,0.1,0.64817,0.00011,26.99366]
[1776195902698,45.32,74171.41,0.1,0.64817,0.00011,26.99366]
[1776195903064,45.32,74180.33,0.1,0.64917,0.00011,26.96905]
[1776195904600,45.32,74180.33,0.1,0.64917,0.00011,26.96905]
[1776195908684,45.33,74181.53,0.1,0.6493,0.00011,26.96587]
[1776195908728,45.33,74181.53,0.1,0.6493,0.00011,26.96587]
[1776195909331,45.33,74181.53,0.1,0.6493,0.00011,26.96587]
[1776195909434,45.33,74197.08,0.1,0.65104,0.00011,26.92254]
[1776195910361,45.33,74197.08,0.1,0.65104,0.00011,26.92254]
[1776195910421,45.33,74194.45,0.1,0.65075,0.00011,26.92998]
[1776195911123,45.33,74189.27,0.1,0.65016,0.00011,26.94451]
[1776195913138,45.33,74184.37,0.1,0.64961,0.00011,26.95824]
[1776195918173,45.33,74185.54,0.1,0.64973,0.00011,26.95518]
[1776195918762,45.33,74185.54,0.1,0.64973,0.00011,26.95518]
[1776195924214,45.33,74186.13,0.1,0.64979,0.00011,26.95378]
[1776195925281,45.33,74186.13,0.1,0.64979,0.00011,26.95378]
[1776195931264,45.34,74175.17,0.1,0.64856,0.00011,26.98133]
[1776195932662,45.34,74175.17,0.1,0.64856,0.00011,26.98133]
[1776195932271,45.34,74170.02,0.1,0.64798,0.00011,26.99552]
[1776195932784,45.34,74170.02,0.1,0.64798,0.00011,26.99552]
[1776195932955,45.34,74170.02,0.1,0.64798,0.00011,26.99552]
[1776195933655,45.34,74170.02,0.1,0.64798,0.00011,26.99552]
[1776195933278,45.34,74155.11,0.1,0.6463,0.00011,27.03622]
[1776195934675,45.34,74155.11,0.1,0.6463,0.00011,27.03622]
[1776195934285,45.34,74151.15,0.1,0.64586,0.00011,27.04692]
[1776195934827,45.34,74151.15,0.1,0.64586,0.00011,27.04692]
[1776195935558,45.34,74151.15,0.1,0.64586,0.00011,27.04692]
[1776195935597,45.34,74166.56,0.1,0.6476,0.00011,27.00494]
[1776195936299,45.34,74170.98,0.1,0.64809,0.00011,26.9928]
[1776195937306,45.34,74166.43,0.1,0.64758,0.00011,27.00529]
[1776195938096,45.34,74166.43,0.1,0.64758,0.00011,27.00529]
[1776195938209,45.34,74166.43,0.1,0.64758,0.00011,27.00529]
[1776195938337,45.34,74166.43,0.1,0.64758,0.00011,27.00529]
[1776195938380,45.34,74156.79,0.1,0.6465,0.00011,27.03158]
[1776195939320,45.34,74144.59,0.1,0.64512,0.00011,27.06454]
[1776195940438,45.34,74144.59,0.1,0.64512,0.00011,27.06454]
[1776195940473,45.34,74145.04,0.1,0.64517,0.00011,27.06328]
[1776195940810,45.34,74145.04,0.1,0.64517,0.00011,27.06328]
[1776195940955,45.34,74145.04,0.1,0.64517,0.00011,27.06328]
[1776195941334,45.34,74177.56,0.1,0.64884,0.00011,26.97454]
[1776195942341,45.34,74187.63,0.1,0.64997,0.00011,26.94663]
[1776195944000,45.34,74191.11,0.1,0.65036,0.00011,26.93697]
[1776195944047,45.34,74191.11,0.1,0.65036,0.00011,26.93697]
[1776195944132,45.34,74191.11,0.1,0.65036,0.00011,26.93697]
[1776195944355,45.34,74191.69,0.1,0.65042,0.00011,26.9354]
[1776195946553,45.34,74191.33,0.1,0.65038,0.00011,26.93645]
[1776195950397,45.34,74197.87,0.1,0.65111,0.00011,26.9184]
[1776195952559,45.34,74198.37,0.1,0.65116,0.00011,26.91706]
[1776195956230,45.34,74199.65,0.1,0.65129,0.00011,26.91373]
[1776195956439,45.35,74210.15,0.1,0.65247,0.00011,26.88419]
[1776195957446,45.35,74215.29,0.1,0.65304,0.00011,26.86968]
[1776195960467,45.35,74209.4,0.1,0.65237,0.00011,26.88664]
[1776195962611,45.35,74209.61,0.1,0.65239,0.00011,26.88614]
[1776195962707,45.35,74201.67,0.1,0.6515,0.00011,26.90862]
[1776195963490,45.35,74192.79,0.1,0.6505,0.00011,26.93359]
[1776195966417,45.35,74192.44,0.1,0.65046,0.00011,26.93466]
[1776195973561,45.36,74193.34,0.1,0.65055,0.00011,26.93254]
[1776195981618,45.36,74191.97,0.1,0.65038,0.00011,26.93674]
[1776195986654,45.37,74190.2,0.1,0.65017,0.00011,26.94189]
[1776195991688,45.37,74187.01,0.1,0.64982,0.00011,26.94793]
[1776195996725,45.37,74186.05,0.1,0.64971,0.00011,26.95075]
[1776196001309,45.37,74185.11,0.1,0.6496,0.00011,26.95347]
[1776196001765,45.37,74201.72,0.1,0.65146,0.00011,26.90712]
[1776196001928,45.37,74201.72,0.1,0.65146,0.00011,26.90712]
[1776196001957,45.37,74201.72,0.1,0.65146,0.00011,26.90712]
[1776196002772,45.37,74195.37,0.1,0.65075,0.00011,26.92499]
[1776196002998,45.37,74195.37,0.1,0.65075,0.00011,26.92499]
[1776196003781,45.37,74187.19,0.1,0.64983,0.00011,26.94784]
[1776196005362,45.37,74187.19,0.1,0.64983,0.00011,26.94784]
[1776196010848,45.38,74186.96,0.1,0.64979,0.00011,26.94872]
[1776196012848,45.38,74187.0,0.1,0.6498,0.00011,26.94864]
[1776196012864,45.38,74196.14,0.1,0.65082,0.00011,26.9232]
[1776196014880,45.38,74188.53,0.1,0.64996,0.00011,26.94451]
[1776196016049,45.38,74188.53,0.1,0.64996,0.00011,26.94451]
[1776196017017,45.38,74188.07,0.1,0.64991,0.00011,26.94588]
[1776196021775,45.38,74189.02,0.1,0.65001,0.00011,26.94336]
[1776196026967,45.38,74186.95,0.1,0.64977,0.00011,26.94936]
[1776196036028,45.39,74185.84,0.1,0.64963,0.00011,26.95274]
[1776196042130,45.39,74185.77,0.1,0.64962,0.00011,26.95302]
[1776196042161,45.39,74185.77,0.1,0.64962,0.00011,26.95302]
[1776196042262,45.39,74185.04,0.1,0.64954,0.00011,26.95513]
[1776196042863,45.39,74185.04,0.1,0.64954,0.00011,26.95513]
[1776196044087,45.39,74192.96,0.1,0.65042,0.00011,26.93316]
[1776196045094,45.39,74186.63,0.1,0.64971,0.00011,26.95082]
[1776196047333,45.39,74185.07,0.1,0.64954,0.00011,26.95517]
[1776196047421,45.39,74175.99,0.1,0.64852,0.00011,26.98028]
[1776196049122,45.39,74182.09,0.1,0.6492,0.00011,26.96347]
[1776196050921,45.39,74181.62,0.1,0.64915,0.00011,26.96478]
[1776196051136,45.39,74186.23,0.1,0.64968,0.00011,26.94902]
[1776196056171,45.4,74187.05,0.1,0.64976,0.00011,26.9469]
[1776196062214,45.4,74186.67,0.1,0.64971,0.00011,26.94814]
[1776196067249,45.4,74186.42,0.1,0.64968,0.00011,26.94898]
[1776196075304,45.4,74186.42,0.1,0.64967,0.00011,26.9492]
[1776196080643,45.4,74186.46,0.1,0.64967,0.00011,26.94921]
[1776196081772,45.4,74186.52,0.1,0.64968,0.00011,26.94907]
[1776196081784,45.4,74176.79,0.1,0.64859,0.00011,26.97598]
[1776196082354,45.4,74184.08,0.1,0.6494,0.00011,26.95586]
[1776196089521,45.41,74186.62,0.1,0.64969,0.00011,26.94892]
[1776196089624,45.41,74191.8,0.1,0.65026,0.00011,26.93461]
[1776196090412,45.41,74208.04,0.1,0.65208,0.00011,26.88914]
[1776196091419,45.41,74202.92,0.1,0.6515,0.00011,26.90363]
[1776196094441,45.41,74198.57,0.1,0.65101,0.00011,26.91602]
[1776196096697,45.41,74191.33,0.1,0.6502,0.00011,26.93634]
[1776196102497,45.42,74189.43,0.1,0.64997,0.00011,26.94184]
[1776196104233,45.42,74186.52,0.1,0.64965,0.00011,26.94996]
[1776196111561,45.42,74184.89,0.1,0.64947,0.00011,26.95166]
[1776196117871,45.42,74184.92,0.1,0.64947,0.00011,26.95165]
[1776196118610,45.42,74200.05,0.1,0.65116,0.00011,26.90961]
[1776196119617,45.42,74200.63,0.1,0.65123,0.00011,26.90805]
[1776196124654,45.43,74199.52,0.1,0.65109,0.00011,26.91145]
[1776196126666,45.43,74193.12,0.1,0.65037,0.00011,26.92943]
[1776196131700,45.43,74193.31,0.1,0.65038,0.00011,26.92912]
[1776196136736,45.43,74192.22,0.1,0.65025,0.00011,26.93237]
[1776196141771,45.43,74197.22,0.1,0.65081,0.00011,26.91863]
[1776196142778,45.44,74191.33,0.1,0.65014,0.00011,26.9351]
[1776196148742,45.44,74191.09,0.1,0.65011,0.00011,26.93592]
[1776196149829,45.44,74183.84,0.1,0.6493,0.00011,26.95612]
[1776196154864,45.44,74185.21,0.1,0.64945,0.00011,26.95243]
[1776196159898,45.44,74184.75,0.1,0.64939,0.00011,26.9538]
[1776196164933,45.44,74184.15,0.1,0.64932,0.00011,26.95555]
[1776196165104,45.44,74184.15,0.1,0.64932,0.00011,26.95555]
[1776196165940,45.44,74197.44,0.1,0.65081,0.00011,26.91864]
[1776196166948,45.44,74196.75,0.1,0.65073,0.00011,26.92061]
[1776196167954,45.44,74188.2,0.1,0.64977,0.00011,26.94445]
[1776196173273,45.45,74188.22,0.1,0.64978,0.00011,26.9415]
[1776196173998,45.45,74197.18,0.1,0.65078,0.00011,26.9166]
[1776196176018,45.45,74210.5,0.1,0.65227,0.00011,26.87927]
[1776196178032,45.45,74211.14,0.1,0.65234,0.00011,26.87744]
[1776196185081,45.44,74212.96,0.1,0.65255,0.00011,26.87211]
[1776196189687,45.44,74213.25,0.1,0.65259,0.00011,26.87122]
[1776196189773,45.44,74213.25,0.1,0.65259,0.00011,26.87122]
[1776196189841,45.44,74213.25,0.1,0.65259,0.00011,26.87122]
[1776196189872,45.44,74213.25,0.1,0.65259,0.00011,26.87122]
[1776196189893,45.44,74213.32,0.1,0.6526,0.00011,26.87098]
[1776196190116,45.44,74217.63,0.1,0.65308,0.00011,26.85878]
[1776196191295,45.44,74217.63,0.1,0.65308,0.00011,26.85878]
[1776196193137,45.44,74207.82,0.1,0.65199,0.00011,26.88645]
[1776196200197,45.44,74206.9,0.1,0.65189,0.00011,26.88879]
[1776196201328,45.44,74206.9,0.1,0.65189,0.00011,26.88879]
[1776196201634,45.44,74206.9,0.1,0.65189,0.00011,26.88879]
[1776196201978,45.44,74206.9,0.1,0.65189,0.00011,26.88879]
[1776196202299,45.44,74205.55,0.1,0.65174,0.00011,26.89251]
[1776196202382,45.44,74190.21,0.1,0.65003,0.00011,26.93535]
[1776196203217,45.44,74185.97,0.1,0.64955,0.00011,26.94704]
[1776196204225,45.44,74196.44,0.1,0.65073,0.00011,26.91796]
[1776196205088,45.44,74196.44,0.1,0.65073,0.00011,26.91796]
[1776196205232,45.44,74190.74,0.1,0.65009,0.00011,26.93384]
[1776196208253,45.44,74186.31,0.1,0.64958,0.00011,26.94629]
[1776196209259,45.44,74192.33,0.1,0.65026,0.00011,26.9296]
[1776196212280,45.44,74186.55,0.1,0.64961,0.00011,26.94578]
[1776196218329,45.44,74186.4,0.1,0.64958,0.00011,26.94635]
[1776196220343,45.44,74194.79,0.1,0.65052,0.00011,26.9231]
[1776196225905,45.45,74194.46,0.1,0.65048,0.00011,26.92419]
[1776196226858,45.45,74195.93,0.1,0.65064,0.00011,26.92013]
[1776196226951,45.45,74208.66,0.1,0.65207,0.00011,26.88446]
[1776196227393,45.45,74200.86,0.1,0.65119,0.00011,26.90641]
[1776196229861,45.45,74198.66,0.1,0.65094,0.00011,26.9126]
[1776196230471,45.45,74197.15,0.1,0.65077,0.00011,26.91684]
[1776196232934,45.45,74196.8,0.1,0.65075,0.00011,26.91484]
[1776196235596,45.45,74195.18,0.1,0.65056,0.00011,26.91941]
[1776196237462,45.45,74189.67,0.1,0.64994,0.00011,26.93484]
[1776196240698,45.45,74189.63,0.1,0.64994,0.00011,26.93499]
[1776196240751,45.45,74189.63,0.1,0.64994,0.00011,26.93499]
[1776196240852,45.45,74179.42,0.1,0.64879,0.00011,26.96328]
[1776196242497,45.45,74177.19,0.1,0.64854,0.00011,26.96944]
[1776196247534,45.45,74180.25,0.1,0.64888,0.00011,26.96106]
[1776196251348,45.45,74181.32,0.1,0.649,0.00011,26.95816]
[1776196252569,45.45,74198.04,0.1,0.65087,0.00011,26.91178]
[1776196253576,45.45,74199.66,0.1,0.65105,0.00011,26.9073]
[1776196258611,45.46,74196.62,0.1,0.6507,0.00011,26.91605]
[1776196261660,45.46,74189.26,0.1,0.64987,0.00011,26.93667]
[1776196262269,45.46,74189.26,0.1,0.64987,0.00011,26.93667]
[1776196263018,45.46,74189.26,0.1,0.64987,0.00011,26.93667]
[1776196262641,45.46,74178.21,0.1,0.64863,0.00011,26.96722]
[1776196263919,45.46,74178.21,0.1,0.64863,0.00011,26.96722]
[1776196264023,45.46,74185.19,0.1,0.64941,0.00011,26.94798]
[1776196264497,45.46,74185.19,0.1,0.64941,0.00011,26.94798]
[1776196264856,45.46,74185.19,0.1,0.64941,0.00011,26.94798]
[1776196264884,45.46,74202.32,0.1,0.65133,0.00011,26.90031]
[1776196265662,45.46,74196.07,0.1,0.65063,0.00011,26.91784]
[1776196266905,45.46,74196.07,0.1,0.65063,0.00011,26.91784]
[1776196272560,45.46,74198.49,0.1,0.65089,0.00011,26.91136]
[1776196272717,45.46,74207.25,0.1,0.65187,0.00011,26.88686]
[1776196274273,45.47,74209.31,0.1,0.6521,0.00011,26.88113]
[1776196274527,45.47,74209.31,0.1,0.6521,0.00011,26.88113]
[1776196274731,45.47,74221.57,0.1,0.65346,0.00011,26.84651]
[1776196275138,45.47,74221.57,0.1,0.65346,0.00011,26.84651]
[1776196275173,45.47,74221.57,0.1,0.65346,0.00011,26.84651]
[1776196275967,45.47,74221.57,0.1,0.65346,0.00011,26.84651]
[1776196276069,45.47,74216.74,0.1,0.65292,0.00011,26.8603]
[1776196276745,45.47,74211.27,0.1,0.65231,0.00011,26.87583]
[1776196278759,45.47,74206.93,0.1,0.65182,0.00011,26.8882]
[1776196284507,45.47,74205.07,0.1,0.6516,0.00011,26.89369]
[1776196284801,45.48,74198.02,0.1,0.65081,0.00011,26.91355]
[1776196285809,45.48,74193.07,0.1,0.65025,0.00011,26.92738]
[1776196287826,45.48,74187.57,0.1,0.64963,0.00011,26.94271]
[1776196292862,45.48,74187.79,0.1,0.64967,0.00011,26.93922]
[1776196297897,45.48,74187.7,0.1,0.64965,0.00011,26.9396]
[1776196302932,45.48,74187.76,0.1,0.64965,0.00011,26.93955]
[1776196307967,45.48,74187.66,0.1,0.64964,0.00011,26.93996]
[1776196313001,45.48,74187.77,0.1,0.64965,0.00011,26.93977]
[1776196318036,45.49,74188.42,0.1,0.64971,0.00011,26.93808]
[1776196319043,45.49,74193.08,0.1,0.65024,0.00011,26.92517]
[1776196324079,45.49,74197.54,0.1,0.65073,0.00011,26.91294]
[1776196325422,45.49,74197.68,0.1,0.65074,0.00011,26.91259]
[1776196326092,45.49,74207.38,0.1,0.65183,0.00011,26.88548]
[1776196328107,45.49,74209.09,0.1,0.65201,0.00011,26.88075]
[1776196333142,45.49,74208.62,0.1,0.65195,0.00011,26.88231]
[1776196338173,45.5,74211.24,0.1,0.65224,0.00011,26.8751]
[1776196338208,45.5,74201.09,0.1,0.6511,0.00011,26.90362]
[1776196341211,45.5,74199.47,0.1,0.65092,0.00011,26.90832]
[1776196346377,45.5,74197.63,0.1,0.65071,0.00011,26.91364]
[1776196348260,45.5,74206.07,0.1,0.65164,0.00011,26.89015]
[1776196350274,45.5,74210.28,0.1,0.65211,0.00011,26.87841]
[1776196354888,45.51,74211.76,0.1,0.65228,0.00011,26.87139]
[1776196355289,45.51,74211.76,0.1,0.65228,0.00011,26.87151]
[1776196355901,45.51,74211.76,0.1,0.65228,0.00011,26.87151]
[1776196356124,45.51,74211.76,0.1,0.65228,0.00011,26.87151]
[1776196356240,45.51,74211.76,0.1,0.65228,0.00011,26.87151]
[1776196356084,45.51,74224.16,0.1,0.65366,0.00011,26.83642]
[1776196356714,45.51,74251.18,0.1,0.65667,0.00011,26.75884]
[1776196357823,45.51,74251.18,0.1,0.65667,0.00011,26.75884]
[1776196357868,45.51,74259.29,0.1,0.65757,0.00011,26.73517]
[1776196358331,45.51,74264.29,0.1,0.65813,0.00011,26.72056]
[1776196359338,45.51,74259.43,0.1,0.65759,0.00011,26.7347]
[1776196360345,45.51,74254.09,0.1,0.657,0.00011,26.75021]
[1776196362732,45.5,74253.34,0.1,0.65692,0.00011,26.75234]
[1776196363670,45.5,74252.51,0.1,0.65683,0.00011,26.7547]
[1776196363775,45.5,74232.86,0.1,0.65464,0.00011,26.81129]
[1776196364374,45.5,74226.94,0.1,0.65398,0.00011,26.82821]
[1776196369409,45.5,74225.6,0.1,0.65383,0.00011,26.83204]
[1776196372337,45.5,74224.25,0.1,0.65368,0.00011,26.83588]
[1776196373125,45.5,74224.25,0.1,0.65368,0.00011,26.83588]
[1776196373127,45.5,74219.35,0.1,0.65314,0.00011,26.84978]
[1776196373313,45.5,74219.35,0.1,0.65314,0.00011,26.84978]
[1776196373336,45.5,74219.35,0.1,0.65314,0.00011,26.84978]
[1776196373438,45.5,74212.35,0.1,0.65236,0.00011,26.86956]
[1776196378473,45.5,74213.84,0.1,0.65253,0.00011,26.86521]
[1776196381454,45.5,74213.63,0.1,0.65251,0.00011,26.86575]
[1776196383345,45.5,74214.33,0.1,0.65259,0.00011,26.86372]
[1776196383676,45.5,74238.76,0.1,0.65531,0.00011,26.7941]
[1776196384295,45.5,74238.76,0.1,0.65531,0.00011,26.7941]
[1776196385113,45.5,74238.76,0.1,0.65531,0.00011,26.7941]
[1776196385125,45.5,74269.4,0.1,0.65871,0.00011,26.70495]
[1776196385534,45.5,74278.66,0.1,0.65974,0.00011,26.67764]
[1776196386541,45.5,74283.19,0.1,0.66024,0.00011,26.66422]
[1776196389261,45.5,74283.23,0.1,0.66024,0.00011,26.66414]
[1776196389951,45.5,74283.23,0.1,0.66024,0.00011,26.66414]
[1776196390010,45.5,74283.23,0.1,0.66024,0.00011,26.66414]
[1776196390014,45.5,74283.23,0.1,0.66024,0.00011,26.66414]
[1776196390020,45.5,74285.47,0.1,0.66049,0.00011,26.65751]
[1776196390569,45.5,74295.96,0.1,0.66165,0.00011,26.62625]
[1776196391576,45.5,74301.56,0.1,0.66227,0.00011,26.6095]
[1776196392583,45.5,74290.7,0.1,0.66107,0.00011,26.64207]
[1776196394596,45.5,74286.72,0.1,0.66062,0.00011,26.65399]
[1776196400639,45.5,74290.75,0.1,0.66106,0.00011,26.64216]
[1776196401576,45.5,74290.75,0.1,0.66106,0.00011,26.64216]
[1776196407165,45.51,74290.64,0.1,0.66105,0.00011,26.64264]
[1776196407205,45.51,74290.64,0.1,0.66105,0.00011,26.64264]
[1776196407679,45.51,74291.94,0.1,0.66119,0.00011,26.63879]
[1776196407863,45.51,74291.94,0.1,0.66119,0.00011,26.63879]
[1776196408226,45.51,74291.94,0.1,0.66119,0.00011,26.63879]
[1776196407938,45.51,74306.38,0.1,0.66278,0.00011,26.59552]
[1776196408695,45.51,74305.08,0.1,0.66264,0.00011,26.59951]
[1776196409702,45.51,74299.4,0.1,0.66201,0.00011,26.61664]
[1776196411439,45.51,74299.54,0.1,0.66202,0.00011,26.61628]
[1776196411716,45.51,74294.0,0.1,0.66142,0.00011,26.62987]
[1776196412723,45.51,74289.97,0.1,0.66097,0.00011,26.64193]
[1776196413612,45.51,74289.97,0.1,0.66097,0.00011,26.64193]
[1776196413833,45.51,74289.97,0.1,0.66097,0.00011,26.64193]
[1776196413955,45.51,74289.97,0.1,0.66097,0.00011,26.64193]
[1776196414057,45.51,74284.71,0.1,0.66039,0.00011,26.6576]
[1776196414271,45.51,74284.71,0.1,0.66039,0.00011,26.6576]
[1776196414339,45.51,74284.71,0.1,0.66039,0.00011,26.6576]
[1776196414737,45.51,74282.91,0.1,0.66019,0.00011,26.66296]
[1776196419037,45.51,74282.72,0.1,0.66017,0.00011,26.66355]
[1776196425819,45.51,74278.9,0.1,0.65975,0.00011,26.67493]
[1776196427834,45.51,74285.99,0.1,0.66053,0.00011,26.65391]
[1776196428841,45.51,74281.76,0.1,0.66006,0.00011,26.66648]
[1776196433876,45.51,74279.92,0.1,0.65986,0.00011,26.67195]
[1776196435938,45.51,74280.01,0.1,0.65987,0.00011,26.67168]
[1776196436230,45.51,74280.01,0.1,0.65987,0.00011,26.67168]
[1776196435975,45.51,74271.19,0.1,0.65889,0.00011,26.6977]
[1776196436897,45.51,74263.62,0.1,0.65805,0.00011,26.71989]
[1776196437453,45.51,74263.62,0.1,0.65805,0.00011,26.71989]
[1776196437868,45.51,74263.62,0.1,0.65805,0.00011,26.71989]
[1776196437904,45.51,74271.12,0.1,0.65889,0.00011,26.69785]
[1776196438313,45.51,74271.12,0.1,0.65889,0.00011,26.69785]
[1776196438476,45.51,74271.12,0.1,0.65889,0.00011,26.69785]
[1776196438913,45.51,74278.64,0.1,0.65972,0.00011,26.67565]
[1776196442064,45.51,74279.11,0.1,0.65977,0.00011,26.67425]
[1776196447739,45.51,74280.82,0.1,0.65996,0.00011,26.66918]
[1776196453010,45.51,74282.17,0.1,0.66011,0.00011,26.66518]
[1776196458046,45.51,74281.88,0.1,0.66008,0.00011,26.66605]
[1776196463160,45.51,74282.65,0.1,0.66016,0.00011,26.66377]
[1776196469123,45.51,74283.13,0.1,0.66021,0.00011,26.66237]
[1776196473558,45.51,74279.35,0.1,0.65981,0.00011,26.67053]
[1776196474158,45.51,74263.37,0.1,0.65804,0.00011,26.71754]
[1776196475173,45.51,74257.2,0.1,0.65736,0.00011,26.73554]
[1776196476180,45.51,74265.88,0.1,0.65832,0.00011,26.71014]
[1776196478194,45.51,74271.83,0.1,0.65898,0.00011,26.69258]
[1776196482222,45.51,74278.26,0.1,0.6597,0.00011,26.67351]
[1776196484236,45.51,74265.82,0.1,0.65832,0.00011,26.71011]
[1776196486250,45.51,74272.68,0.1,0.65908,0.00011,26.68988]
[1776196487008,45.51,74272.68,0.1,0.65908,0.00011,26.68988]
[1776196487105,45.51,74272.68,0.1,0.65908,0.00011,26.68988]
[1776196487258,45.51,74280.43,0.1,0.65994,0.00011,26.66697]
[1776196488265,45.51,74285.66,0.1,0.66052,0.00011,26.65146]
[1776196490279,45.51,74277.01,0.1,0.65956,0.00011,26.67711]
[1776196491130,45.51,74277.01,0.1,0.65956,0.00011,26.67711]
[1776196492293,45.51,74278.7,0.1,0.65975,0.00011,26.67208]
[1776196494307,45.51,74284.15,0.1,0.66035,0.00011,26.65593]
[1776196499342,45.51,74284.06,0.1,0.66034,0.00011,26.65622]
[1776196500743,45.51,74284.06,0.1,0.66034,0.00011,26.65622]
[1776196501364,45.51,74302.68,0.1,0.6624,0.00011,26.6006]
[1776196502614,45.51,74302.68,0.1,0.6624,0.00011,26.6006]
[1776196502715,45.51,74290.97,0.1,0.6611,0.00011,26.63574]
[1776196503378,45.51,74283.77,0.1,0.66031,0.00011,26.65718]
[1776196504667,45.51,74278.35,0.1,0.65971,0.00011,26.67324]
[1776196505865,45.51,74278.35,0.1,0.65971,0.00011,26.67324]
[1776196505906,45.51,74273.89,0.1,0.65921,0.00011,26.68639]
[1776196507475,45.51,74271.21,0.1,0.65892,0.00011,26.69426]
[1776196507484,45.51,74265.69,0.1,0.65831,0.00011,26.71044]
[1776196509070,45.51,74265.69,0.1,0.65831,0.00011,26.71044]
[1776196509109,45.51,74265.69,0.1,0.65831,0.00011,26.71044]
[1776196509210,45.51,74269.98,0.1,0.65878,0.00011,26.69781]
[1776196509420,45.51,74280.14,0.1,0.65991,0.00011,26.66781]
[1776196511435,45.51,74282.46,0.1,0.66017,0.00011,26.66093]
[1776196513296,45.51,74282.46,0.1,0.66017,0.00011,26.66093]
[1776196518233,45.51,74279.02,0.1,0.65979,0.00011,26.67109]
[1776196518270,45.51,74279.02,0.1,0.65979,0.00011,26.67109]
[1776196519491,45.51,74273.37,0.1,0.65916,0.00011,26.68774]
[1776196520847,45.51,74273.37,0.1,0.65916,0.00011,26.68774]
[1776196520940,45.51,74273.37,0.1,0.65916,0.00011,26.68774]
[1776196521505,45.5,74281.72,0.1,0.66009,0.00011,26.66303]
[1776196526540,45.51,74282.85,0.1,0.66021,0.00011,26.65969]
[1776196531574,45.51,74283.11,0.1,0.66025,0.00011,26.65589]
[1776196532582,45.51,74296.33,0.1,0.66172,0.00011,26.61649]
[1776196533590,45.51,74296.29,0.1,0.66171,0.00011,26.61665]
[1776196538624,45.51,74298.75,0.1,0.66197,0.00011,26.60948]
[1776196543659,45.51,74295.73,0.1,0.66163,0.00011,26.61873]
[1776196548694,45.51,74293.68,0.1,0.6614,0.00011,26.62505]
[1776196553729,45.51,74293.73,0.1,0.6614,0.00011,26.62507]
[1776196556750,45.52,74287.55,0.1,0.66072,0.00011,26.6436]
[1776196557758,45.52,74283.02,0.1,0.66021,0.00011,26.65707]
[1776196562792,45.52,74283.9,0.1,0.66031,0.00011,26.65452]
[1776196567827,45.52,74284.68,0.1,0.66039,0.00011,26.65227]
[1776196573869,45.52,74284.72,0.1,0.6604,0.00011,26.65222]
[1776196575883,45.52,74291.69,0.1,0.66116,0.00011,26.6315]
[1776196580918,45.52,74293.59,0.1,0.66137,0.00011,26.626]
[1776196585953,45.52,74291.04,0.1,0.66108,0.00011,26.63377]
[1776196591072,45.52,74290.5,0.1,0.66102,0.00011,26.63548]
[1776196591171,45.52,74290.5,0.1,0.66102,0.00011,26.63548]
[1776196591209,45.52,74284.39,0.1,0.66036,0.00011,26.65063]
[1776196594009,45.52,74289.18,0.1,0.66089,0.00011,26.63642]
[1776196599045,45.52,74290.71,0.1,0.66105,0.00011,26.63197]
[1776196604080,45.53,74293.67,0.1,0.66137,0.00011,26.62328]
[1776196606094,45.53,74286.3,0.1,0.66056,0.00011,26.6453]
[1776196611129,45.53,74289.33,0.1,0.66089,0.00011,26.63639]
[1776196616164,45.53,74287.35,0.1,0.66067,0.00011,26.64237]
[1776196621199,45.53,74287.28,0.1,0.66066,0.00011,26.64267]
[1776196624220,45.53,74283.2,0.1,0.6602,0.00011,26.65483]
[1776196628248,45.53,74278.56,0.1,0.65969,0.00011,26.66859]
[1776196629254,45.53,74274.39,0.1,0.65923,0.00011,26.68089]
[1776196630397,45.53,74274.39,0.1,0.65923,0.00011,26.68089]
[1776196630418,45.53,74261.01,0.1,0.65774,0.00011,26.72011]
[1776196630558,45.53,74261.01,0.1,0.65774,0.00011,26.72011]
[1776196631269,45.53,74267.63,0.1,0.65848,0.00011,26.70073]
[1776196632276,45.53,74274.8,0.1,0.65927,0.00011,26.67961]
[1776196634290,45.53,74276.28,0.1,0.65944,0.00011,26.6752]
[1776196636567,45.53,74276.3,0.1,0.65944,0.00011,26.67512]
[1776196636638,45.53,74276.3,0.1,0.65944,0.00011,26.67512]
[1776196642346,45.53,74282.39,0.1,0.66012,0.00011,26.6571]
[1776196645367,45.53,74286.55,0.1,0.66058,0.00011,26.64478]
[1776196649394,45.53,74280.77,0.1,0.65993,0.00011,26.662]
[1776196654430,45.53,74280.55,0.1,0.65992,0.00011,26.65966]
[1776196656444,45.53,74276.43,0.1,0.65947,0.00011,26.67184]
[1776196657450,45.53,74271.19,0.1,0.65889,0.00011,26.68727]
[1776196657537,45.53,74271.19,0.1,0.65889,0.00011,26.68727]
[1776196661309,45.53,74273.58,0.1,0.65915,0.00011,26.68019]
[1776196663252,45.53,74266.02,0.1,0.65832,0.00011,26.70236]
[1776196666514,45.53,74270.82,0.1,0.65885,0.00011,26.68821]
[1776196668528,45.53,74250.86,0.1,0.65664,0.00011,26.74643]
[1776196669535,45.53,74274.35,0.1,0.65924,0.00011,26.67773]
[1776196670542,45.53,74273.56,0.1,0.65916,0.00011,26.68005]
[1776196674491,45.53,74276.75,0.1,0.65951,0.00011,26.67063]
[1776196674522,45.53,74276.55,0.1,0.65949,0.00011,26.67122]
[1776196674893,45.53,74283.24,0.1,0.66023,0.00011,26.65143]
[1776196675576,45.53,74289.81,0.1,0.66095,0.00011,26.63192]
[1776196680612,45.53,74290.84,0.1,0.66106,0.00011,26.62902]
[1776196685647,45.53,74287.23,0.1,0.66066,0.00011,26.63993]
[1776196688484,45.53,74283.46,0.1,0.66024,0.00011,26.65114]
[1776196687661,45.53,74277.88,0.1,0.65962,0.00011,26.66767]
[1776196688602,45.53,74277.88,0.1,0.65962,0.00011,26.66767]
[1776196688668,45.53,74270.42,0.1,0.6588,0.00011,26.68964]
[1776196690273,45.53,74270.42,0.1,0.6588,0.00011,26.68964]
[1776196690312,45.53,74265.64,0.1,0.65827,0.00011,26.70365]
[1776196691288,45.53,74265.64,0.1,0.65827,0.00011,26.70365]
[1776196691386,45.53,74271.85,0.1,0.65896,0.00011,26.6854]
[1776196691644,45.53,74271.85,0.1,0.65896,0.00011,26.6854]
[1776196692030,45.53,74271.85,0.1,0.65896,0.00011,26.6854]
[1776196692298,45.53,74271.85,0.1,0.65896,0.00011,26.6854]
[1776196692352,45.53,74271.85,0.1,0.65896,0.00011,26.6854]
[1776196692361,45.53,74281.78,0.1,0.66006,0.00011,26.65608]
[1776196693703,45.53,74280.22,0.1,0.65988,0.00011,26.66072]
[1776196695349,45.53,74280.22,0.1,0.65988,0.00011,26.66072]
[1776196697225,45.53,74278.48,0.1,0.65969,0.00011,26.66587]
[1776196700333,45.53,74278.19,0.1,0.65966,0.00011,26.66674]
[1776196700658,45.53,74277.96,0.1,0.65963,0.00011,26.66743]
[1776196705787,45.53,74282.22,0.1,0.6601,0.00011,26.6549]
[1776196710823,45.53,74281.21,0.1,0.65999,0.00011,26.65794]
[1776196715858,45.53,74282.3,0.1,0.66012,0.00011,26.65173]
[1776196718879,45.53,74292.13,0.1,0.6612,0.00011,26.62255]
[1776196720893,45.54,74287.6,0.1,0.6607,0.00011,26.63612]
[1776196725928,45.54,74284.97,0.1,0.66041,0.00011,26.64402]
[1776196730964,45.54,74283.96,0.1,0.66029,0.00011,26.64709]
[1776196735998,45.54,74284.59,0.1,0.66036,0.00011,26.64528]
[1776196741034,45.54,74284.32,0.1,0.66033,0.00011,26.64614]
[1776196743048,45.54,74292.61,0.1,0.66124,0.00011,26.62151]
[1776196746718,45.54,74291.51,0.1,0.66112,0.00011,26.62489]
[1776196746974,45.54,74291.51,0.1,0.66112,0.00011,26.62489]
[1776196746984,45.54,74291.51,0.1,0.66112,0.00011,26.62489]
[1776196747572,45.54,74291.51,0.1,0.66112,0.00011,26.62489]
[1776196747076,45.54,74302.48,0.1,0.66233,0.00011,26.5921]
[1776196748089,45.54,74303.7,0.1,0.66246,0.00011,26.58849]
[1776196750105,45.54,74296.2,0.1,0.66163,0.00011,26.61108]
[1776196751114,45.54,74291.68,0.1,0.66113,0.00011,26.62462]
[1776196756149,45.54,74299.02,0.1,0.66194,0.00011,26.60284]
[1776196761185,45.55,74299.55,0.1,0.66199,0.00011,26.60151]
[1776196765213,45.55,74294.99,0.1,0.66148,0.00011,26.61534]
[1776196770248,45.55,74297.68,0.1,0.66177,0.00011,26.6075]
[1776196773604,45.55,74295.83,0.1,0.66157,0.00011,26.61007]
[1776196773936,45.55,74294.54,0.1,0.66143,0.00011,26.61396]
[1776196773994,45.55,74294.54,0.1,0.66143,0.00011,26.61396]
[1776196774276,45.55,74290.02,0.1,0.66093,0.00011,26.62747]
[1776196774664,45.55,74290.02,0.1,0.66093,0.00011,26.62747]
[1776196775205,45.55,74290.02,0.1,0.66093,0.00011,26.62747]
[1776196775666,45.55,74286.96,0.1,0.66059,0.00011,26.6366]
[1776196776777,45.55,74288.05,0.1,0.66071,0.00011,26.63338]
[1776196779417,45.55,74287.98,0.1,0.6607,0.00011,26.63363]
[1776196780318,45.55,74279.83,0.1,0.6598,0.00011,26.65782]
[1776196782332,45.55,74274.5,0.1,0.65921,0.00011,26.67353]
[1776196785354,45.55,74285.8,0.1,0.66046,0.00011,26.6401]
[1776196787368,45.55,74288.5,0.1,0.66076,0.00011,26.63212]
[1776196788375,45.55,74280.22,0.1,0.65984,0.00011,26.65669]
[1776196789382,45.56,74273.35,0.1,0.65908,0.00011,26.67695]
[1776196792402,45.55,74282.46,0.1,0.66009,0.00011,26.65003]
[1776196796081,45.55,74284.75,0.1,0.66034,0.00011,26.64325]
[1776196796193,45.55,74284.75,0.1,0.66034,0.00011,26.64325]
[1776196796517,45.55,74284.75,0.1,0.66034,0.00011,26.64325]
[1776196796575,45.55,74266.2,0.1,0.65829,0.00011,26.6979]
[1776196797411,45.55,74266.2,0.1,0.65829,0.00011,26.6979]
[1776196797515,45.55,74266.2,0.1,0.65829,0.00011,26.6979]
[1776196797562,45.55,74261.45,0.1,0.65776,0.00011,26.7118]
[1776196798462,45.55,74270.76,0.1,0.6588,0.00011,26.68452]
[1776196799753,45.55,74270.19,0.1,0.65873,0.00011,26.68615]
[1776196800345,45.55,74270.19,0.1,0.65873,0.00011,26.68615]
[1776196800649,45.55,74270.19,0.1,0.65873,0.00011,26.68615]
[1776196800485,45.55,74276.97,0.1,0.65948,0.00011,26.66618]
[1776196800707,45.55,74276.97,0.1,0.65948,0.00011,26.66618]
[1776196800772,45.55,74276.97,0.1,0.65948,0.00011,26.66618]
[1776196801020,45.55,74276.97,0.1,0.65948,0.00011,26.66618]
[1776196801314,45.55,74276.97,0.1,0.65948,0.00011,26.66618]
[1776196801593,45.55,74282.09,0.1,0.66005,0.00011,26.65104]
[1776196803649,45.55,74283.26,0.1,0.66018,0.00011,26.64757]
[1776196805094,45.55,74279.67,0.1,0.65978,0.00011,26.65821]
[1776196805519,45.55,74286.49,0.1,0.66054,0.00011,26.63801]
[1776196805729,45.55,74286.49,0.1,0.66054,0.00011,26.63801]
[1776196806497,45.55,74286.49,0.1,0.66054,0.00011,26.63801]
[1776196807110,45.55,74288.48,0.1,0.66076,0.00011,26.6321]
[1776196811103,45.55,74290.72,0.1,0.661,0.00011,26.62553]
[1776196811561,45.56,74290.18,0.1,0.66094,0.00011,26.62717]
[1776196813527,45.56,74290.79,0.1,0.66101,0.00011,26.62538]
[1776196813558,45.56,74290.79,0.1,0.66101,0.00011,26.62538]
[1776196814258,45.56,74290.55,0.1,0.66098,0.00011,26.62615]
[1776196814568,45.56,74290.55,0.1,0.66098,0.00011,26.62615]
[1776196816343,45.56,74287.49,0.1,0.66064,0.00011,26.63528]
[1776196821632,45.56,74287.47,0.1,0.66063,0.00011,26.63548]
[1776196827674,45.56,74288.12,0.1,0.6607,0.00011,26.63365]
[1776196827794,45.56,74288.12,0.1,0.6607,0.00011,26.63365]
[1776196828682,45.56,74282.63,0.1,0.66009,0.00011,26.64995]
[1776196833717,45.56,74284.97,0.1,0.66037,0.00011,26.63999]
[1776196838752,45.56,74284.97,0.1,0.66036,0.00011,26.64003]
[1776196843787,45.56,74283.8,0.1,0.66023,0.00011,26.64355]
[1776196849272,45.56,74283.88,0.1,0.66024,0.00011,26.64332]
[1776196849422,45.56,74283.88,0.1,0.66024,0.00011,26.64332]
[1776196849829,45.56,74292.9,0.1,0.66124,0.00011,26.61655]
[1776196854866,45.56,74292.94,0.1,0.66124,0.00011,26.61659]
[1776196859900,45.56,74288.51,0.1,0.66074,0.00011,26.62993]
[1776196864937,45.57,74286.31,0.1,0.6605,0.00011,26.63653]
[1776196869971,45.57,74286.45,0.1,0.66051,0.00011,26.63618]
[1776196875007,45.57,74287.38,0.1,0.66061,0.00011,26.63349]
[1776196880042,45.57,74285.49,0.1,0.6604,0.00011,26.63917]
[1776196882336,45.57,74285.18,0.1,0.66036,0.00011,26.6401]
[1776196882803,45.57,74285.22,0.1,0.66037,0.00011,26.63999]
[1776196883063,45.57,74278.09,0.1,0.65958,0.00011,26.66109]
[1776196886179,45.57,74280.44,0.1,0.65984,0.00011,26.65414]
[1776196886231,45.57,74280.44,0.1,0.65984,0.00011,26.65414]
[1776196886279,45.57,74280.39,0.1,0.65983,0.00011,26.65429]
[1776196889105,45.57,74285.36,0.1,0.66038,0.00011,26.63958]
[1776196889760,45.57,74285.36,0.1,0.66038,0.00011,26.63958]
[1776196889824,45.57,74285.36,0.1,0.66038,0.00011,26.63958]
[1776196889856,45.57,74285.36,0.1,0.66038,0.00011,26.63958]
[1776196889866,45.57,74285.36,0.1,0.66038,0.00011,26.63958]
[1776196890077,45.57,74285.36,0.1,0.66038,0.00011,26.63958]
[1776196890453,45.57,74285.36,0.1,0.66038,0.00011,26.63958]
[1776196890554,45.57,74286.21,0.1,0.66048,0.00011,26.63707]
[1776196895763,45.57,74289.12,0.1,0.66081,0.00011,26.62549]
[1776196898463,45.57,74292.39,0.1,0.66117,0.00011,26.61581]
[1776196899175,45.57,74298.97,0.1,0.66189,0.00011,26.59624]
[1776196900182,45.57,74304.11,0.1,0.66246,0.00011,26.58088]
[1776196904626,45.57,74304.38,0.1,0.66248,0.00011,26.58027]
[1776196904641,45.57,74309.97,0.1,0.66309,0.00011,26.56352]
[1776196905501,45.57,74309.97,0.1,0.66309,0.00011,26.56352]
[1776196905552,45.57,74330.31,0.1,0.66533,0.00011,26.50173]
[1776196906489,45.57,74344.35,0.1,0.66688,0.00011,26.45849]
[1776196907024,45.57,74344.35,0.1,0.66688,0.00011,26.45849]
[1776196907237,45.57,74347.56,0.1,0.66723,0.00011,26.44849]
[1776196911271,45.57,74347.32,0.1,0.66721,0.00011,26.44898]
[1776196911325,45.57,74347.32,0.1,0.66721,0.00011,26.44898]
[1776196911371,45.57,74347.32,0.1,0.66721,0.00011,26.44898]
[1776196911373,45.57,74349.16,0.1,0.66742,0.00011,26.4432]
[1776196912398,45.57,74349.16,0.1,0.66742,0.00011,26.4432]
[1776196917262,45.56,74353.4,0.1,0.66789,0.00011,26.42969]
[1776196917412,45.56,74358.38,0.1,0.66844,0.00011,26.41413]
[1776196919080,45.56,74361.46,0.1,0.66878,0.00011,26.40448]
[1776196920351,45.56,74364.49,0.1,0.66911,0.00011,26.39497]
[1776196920433,45.56,74349.28,0.1,0.66745,0.00011,26.44224]
[1776196921439,45.56,74342.97,0.1,0.66676,0.00011,26.46175]
[1776196922447,45.56,74354.68,0.1,0.66804,0.00011,26.42551]
[1776196923454,45.56,74354.5,0.1,0.66802,0.00011,26.4261]
[1776196926038,45.56,74353.81,0.1,0.66794,0.00011,26.42829]
[1776196926475,45.56,74362.12,0.1,0.66885,0.00011,26.40245]
[1776196929496,45.56,74366.13,0.1,0.66929,0.00011,26.38979]
[1776196930553,45.56,74366.13,0.1,0.66929,0.00011,26.38979]
[1776196936545,45.56,74367.58,0.1,0.66946,0.00011,26.385]
[1776196937599,45.56,74367.58,0.1,0.66946,0.00011,26.385]
[1776196940573,45.56,74375.32,0.1,0.67031,0.00011,26.36056]
[1776196945608,45.56,74376.02,0.1,0.67039,0.00011,26.35828]
[1776196946660,45.56,74376.02,0.1,0.67039,0.00011,26.35828]
[1776196947623,45.56,74369.19,0.1,0.66964,0.00011,26.37972]
[1776196952658,45.56,74368.89,0.1,0.66963,0.00011,26.37743]
[1776196954671,45.55,74374.71,0.1,0.67027,0.00011,26.35909]
[1776196955682,45.55,74374.71,0.1,0.67027,0.00011,26.35909]
[1776196956686,45.55,74385.05,0.1,0.67139,0.00011,26.32639]
[1776196962731,45.55,74380.46,0.1,0.67089,0.00011,26.34093]
[1776196965765,45.55,74391.34,0.1,0.67208,0.00011,26.30645]
[1776196965988,45.55,74391.34,0.1,0.67208,0.00011,26.30645]
[1776196966195,45.55,74391.34,0.1,0.67208,0.00011,26.30645]
[1776196966765,45.55,74413.0,0.1,0.67443,0.00011,26.23711]
[1776196967389,45.55,74413.0,0.1,0.67443,0.00011,26.23711]
[1776196967404,45.55,74413.0,0.1,0.67443,0.00011,26.23711]
[1776196967742,45.55,74413.0,0.1,0.67443,0.00011,26.23711]
[1776196967770,45.55,74426.72,0.1,0.67592,0.00011,26.19275]
[1776196968777,45.55,74431.62,0.1,0.67645,0.00011,26.17672]
[1776196968875,45.55,74431.62,0.1,0.67645,0.00011,26.17672]
[1776196969791,45.55,74431.98,0.1,0.67649,0.00011,26.17553]
[1776196970255,45.55,74431.98,0.1,0.67649,0.00011,26.17553]
[1776196970725,45.55,74431.98,0.1,0.67649,0.00011,26.17553]
[1776196970805,45.55,74439.5,0.1,0.67731,0.00011,26.15096]
[1776196973815,45.56,74432.23,0.1,0.67651,0.00011,26.17489]
[1776196973931,45.56,74432.23,0.1,0.67651,0.00011,26.17489]
[1776196974126,45.56,74432.23,0.1,0.67651,0.00011,26.17489]
[1776196974267,45.56,74432.23,0.1,0.67651,0.00011,26.17489]
[1776196974822,45.56,74431.12,0.1,0.67639,0.00011,26.17862]
[1776196975829,45.56,74426.69,0.1,0.67591,0.00011,26.19315]
[1776196977843,45.56,74435.03,0.1,0.67681,0.00011,26.16608]
[1776196978850,45.56,74440.11,0.1,0.67736,0.00011,26.14947]
[1776196983853,45.56,74438.26,0.1,0.67715,0.00011,26.1556]
[1776196988920,45.56,74437.11,0.1,0.67703,0.00011,26.15942]
[1776196989930,45.56,74437.11,0.1,0.67703,0.00011,26.15942]
[1776196990933,45.56,74431.55,0.1,0.67643,0.00011,26.17757]
[1776196992948,45.56,74439.21,0.1,0.67726,0.00011,26.15254]
[1776196997982,45.56,74442.04,0.1,0.67756,0.00011,26.14333]
[1776197002011,45.56,74435.15,0.1,0.67681,0.00011,26.16592]
[1776197005502,45.56,74432.87,0.1,0.67657,0.00011,26.17334]
[1776197006039,45.56,74443.26,0.1,0.67769,0.00011,26.13934]
[1776197007285,45.56,74443.26,0.1,0.67769,0.00011,26.13934]
[1776197007384,45.56,74436.76,0.1,0.67699,0.00011,26.16064]
[1776197012080,45.56,74441.56,0.1,0.67752,0.00011,26.14183]
[1776197017116,45.56,74441.33,0.1,0.6775,0.00011,26.14265]
[1776197022152,45.56,74439.43,0.1,0.67729,0.00011,26.14891]
[1776197027188,45.56,74440.05,0.1,0.67736,0.00011,26.14689]
[1776197030209,45.56,74443.93,0.1,0.67777,0.00011,26.13421]
[1776197034523,45.56,74440.8,0.1,0.67743,0.00011,26.14452]
[1776197035245,45.56,74446.96,0.1,0.6781,0.00011,26.12432]
[1776197038666,45.56,74442.43,0.1,0.67761,0.00011,26.13926]
[1776197043777,45.56,74440.69,0.1,0.67742,0.00011,26.14501]
[1776197045314,45.56,74434.16,0.1,0.67671,0.00011,26.16636]
[1776197050348,45.56,74434.23,0.1,0.67672,0.00011,26.16608]
[1776197051376,45.56,74434.23,0.1,0.67672,0.00011,26.16608]
[1776197052363,45.56,74446.68,0.1,0.67807,0.00011,26.12529]
[1776197055154,45.56,74446.93,0.1,0.67809,0.00011,26.12452]
[1776197055390,45.56,74456.91,0.1,0.67917,0.00011,26.09164]
[1776197056394,45.56,74464.13,0.1,0.67995,0.00011,26.06778]
[1776197061429,45.57,74459.94,0.1,0.67948,0.00011,26.08203]
[1776197062436,45.57,74455.79,0.1,0.67903,0.00011,26.09582]
[1776197063443,45.57,74448.98,0.1,0.6783,0.00011,26.11832]
[1776197068477,45.57,74446.26,0.1,0.678,0.00011,26.12743]
[1776197071047,45.57,74444.82,0.1,0.67784,0.00011,26.1322]
[1776197071498,45.57,74435.18,0.1,0.67682,0.00011,26.16068]
[1776197075527,45.57,74439.18,0.1,0.67725,0.00011,26.14759]
[1776197080565,45.57,74439.31,0.1,0.67726,0.00011,26.14718]
[1776197083584,45.57,74431.71,0.1,0.67644,0.00011,26.172]
[1776197086820,45.57,74428.53,0.1,0.6761,0.00011,26.18229]
[1776197086909,45.57,74428.53,0.1,0.6761,0.00011,26.18229]
[1776197086942,45.57,74421.25,0.1,0.67531,0.00011,26.20599]
[1776197087432,45.57,74421.25,0.1,0.67531,0.00011,26.20599]
[1776197087615,45.57,74403.62,0.1,0.67339,0.00011,26.26275]
[1776197088619,45.57,74392.81,0.1,0.67222,0.00011,26.29731]
[1776197090633,45.57,74388.95,0.1,0.67179,0.00011,26.30962]
[1776197095667,45.57,74387.3,0.1,0.67161,0.00011,26.31489]
[1776197097256,45.57,74386.49,0.1,0.67152,0.00011,26.31746]
[1776197097271,45.57,74386.49,0.1,0.67152,0.00011,26.31746]
[1776197097603,45.57,74386.49,0.1,0.67152,0.00011,26.31746]
[1776197097732,45.57,74386.49,0.1,0.67152,0.00011,26.31746]
[1776197097768,45.57,74370.96,0.1,0.66983,0.00011,26.36645]
[1776197098299,45.57,74370.96,0.1,0.66983,0.00011,26.36645]
[1776197098354,45.57,74370.96,0.1,0.66983,0.00011,26.36645]
[1776197098493,45.57,74370.96,0.1,0.66983,0.00011,26.36645]
[1776197098697,45.57,74370.96,0.1,0.66983,0.00011,26.36645]
[1776197098785,45.57,74351.82,0.1,0.66774,0.00011,26.42612]
[1776197099350,45.57,74351.82,0.1,0.66774,0.00011,26.42612]
[1776197099705,45.57,74346.45,0.1,0.66715,0.00011,26.44266]
[1776197101438,45.57,74345.01,0.1,0.667,0.00011,26.4471]
[1776197101635,45.57,74345.01,0.1,0.667,0.00011,26.4471]
[1776197103489,45.57,74346.99,0.1,0.66721,0.00011,26.44098]
[1776197103552,45.57,74346.99,0.1,0.66721,0.00011,26.44098]
[1776197103564,45.57,74346.99,0.1,0.66721,0.00011,26.44098]
[1776197103586,45.57,74346.99,0.1,0.66721,0.00011,26.44098]
[1776197103992,45.57,74345.46,0.1,0.66705,0.00011,26.4457]
[1776197109774,45.57,74342.3,0.1,0.6667,0.00011,26.45543]
[1776197112796,45.57,74337.3,0.1,0.66615,0.00011,26.47079]
[1776197117833,45.57,74339.06,0.1,0.66635,0.00011,26.46528]
[1776197118655,45.57,74339.06,0.1,0.66635,0.00011,26.46528]
[1776197118840,45.57,74337.81,0.1,0.66621,0.00011,26.4691]
[1776197122997,45.57,74337.18,0.1,0.66614,0.00011,26.47098]
[1776197123355,45.57,74338.12,0.1,0.66625,0.00011,26.46807]
[1776197123874,45.57,74350.44,0.1,0.6676,0.00011,26.43004]
[1776197125889,45.57,74353.1,0.1,0.66789,0.00011,26.42178]
[1776197130924,45.57,74352.08,0.1,0.66778,0.00011,26.42506]
[1776197135030,45.57,74352.58,0.1,0.66784,0.00011,26.42049]
[1776197135640,45.57,74352.15,0.1,0.6678,0.00011,26.42184]
[1776197135961,45.57,74346.09,0.1,0.66713,0.00011,26.44061]
[1776197136555,45.57,74346.09,0.1,0.66713,0.00011,26.44061]
[1776197136584,45.57,74346.09,0.1,0.66713,0.00011,26.44061]
[1776197136702,45.57,74346.09,0.1,0.66713,0.00011,26.44061]
[1776197136968,45.57,74340.03,0.1,0.66647,0.00011,26.4593]
[1776197137975,45.57,74335.92,0.1,0.66602,0.00011,26.47191]
[1776197138982,45.57,74331.31,0.1,0.66551,0.00011,26.48601]
[1776197144018,45.57,74328.88,0.1,0.66525,0.00011,26.49323]
[1776197145025,45.57,74335.82,0.1,0.66601,0.00011,26.47193]
[1776197153081,45.56,74335.08,0.1,0.66594,0.00011,26.47403]
[1776197158116,45.56,74336.43,0.1,0.66609,0.00011,26.46976]
[1776197162144,45.56,74343.14,0.1,0.66683,0.00011,26.44903]
[1776197165716,45.56,74343.05,0.1,0.66682,0.00011,26.44929]
[1776197166238,45.56,74342.81,0.1,0.66679,0.00011,26.45003]
[1776197166303,45.56,74353.94,0.1,0.66801,0.00011,26.41558]
[1776197167179,45.56,74363.03,0.1,0.66901,0.00011,26.38719]
[1776197172214,45.57,74359.81,0.1,0.66865,0.00011,26.39762]
[1776197177249,45.57,74359.39,0.1,0.66859,0.00011,26.39928]
[1776197180353,45.57,74359.7,0.1,0.66862,0.00011,26.39846]
[1776197180435,45.57,74350.49,0.1,0.66761,0.00011,26.42714]
[1776197181277,45.57,74340.58,0.1,0.66652,0.00011,26.45779]
[1776197182482,45.57,74340.58,0.1,0.66652,0.00011,26.45779]
[1776197182574,45.57,74335.99,0.1,0.66602,0.00011,26.47192]
[1776197184047,45.57,74335.99,0.1,0.66602,0.00011,26.47192]
[1776197183758,45.57,74329.98,0.1,0.66536,0.00011,26.49034]
[1776197184916,45.57,74329.98,0.1,0.66536,0.00011,26.49034]
[1776197185305,45.57,74319.84,0.1,0.66424,0.00011,26.52122]
[1776197186312,45.57,74309.53,0.1,0.66311,0.00011,26.55239]
[1776197188326,45.57,74306.47,0.1,0.66277,0.00011,26.56148]
[1776197190541,45.57,74306.36,0.1,0.66276,0.00011,26.56175]
[1776197192007,45.57,74295.78,0.1,0.66162,0.00011,26.59029]
[1776197192354,45.57,74288.22,0.1,0.66078,0.00011,26.61273]
[1776197196384,45.56,74293.26,0.1,0.66135,0.00011,26.59729]
[1776197201418,45.56,74294.7,0.1,0.66153,0.00011,26.59253]
[1776197206454,45.55,74294.64,0.1,0.66154,0.00011,26.59225]
[1776197211489,45.55,74294.83,0.1,0.66157,0.00011,26.59122]
[1776197216527,45.54,74300.89,0.1,0.66226,0.00011,26.57263]
[1776197221945,45.54,74303.86,0.1,0.66259,0.00011,26.56342]
[1776197222046,45.54,74321.98,0.1,0.66459,0.00011,26.50848]
[1776197222575,45.54,74326.36,0.1,0.66508,0.00011,26.49512]
[1776197223324,45.54,74326.36,0.1,0.66508,0.00011,26.49512]
[1776197228617,45.54,74329.12,0.1,0.66538,0.00011,26.48662]
[1776197232285,45.54,74332.54,0.1,0.66576,0.00011,26.47614]
[1776197232298,45.54,74332.54,0.1,0.66576,0.00011,26.47614]
[1776197234163,45.54,74337.88,0.1,0.66634,0.00011,26.45975]
[1776197236951,45.54,74341.9,0.1,0.66678,0.00011,26.4474]
[1776197237680,45.54,74351.33,0.1,0.66782,0.00011,26.41828]
[1776197242714,45.54,74352.45,0.1,0.66794,0.00011,26.41466]
[1776197247750,45.53,74351.25,0.1,0.66782,0.00011,26.41799]
[1776197249804,45.53,74352.52,0.1,0.66797,0.00011,26.41397]
[1776197250771,45.53,74358.45,0.1,0.66862,0.00011,26.39535]
[1776197254799,45.53,74364.37,0.1,0.66929,0.00011,26.37353]
[1776197259834,45.53,74364.71,0.1,0.66933,0.00011,26.37224]
[1776197263862,45.52,74369.15,0.1,0.66982,0.00011,26.35814]
[1776197266883,45.52,74375.89,0.1,0.67056,0.00011,26.33684]
[1776197269150,45.52,74377.03,0.1,0.67069,0.00011,26.33322]
[1776197269904,45.52,74384.61,0.1,0.67152,0.00011,26.30922]
[1776197271810,45.52,74386.7,0.1,0.67174,0.00011,26.3026]
[1776197272623,45.52,74389.59,0.1,0.67206,0.00011,26.29342]
[1776197272925,45.52,74384.22,0.1,0.67147,0.00011,26.3105]
[1776197273931,45.52,74379.74,0.1,0.67098,0.00011,26.32471]
[1776197275331,45.52,74380.11,0.1,0.67102,0.00011,26.32355]
[1776197280915,45.52,74380.8,0.1,0.6711,0.00011,26.32137]
[1776197280981,45.52,74384.44,0.1,0.6715,0.00011,26.30984]
[1776197281987,45.52,74390.97,0.1,0.67221,0.00011,26.28908]
[1776197282305,45.52,74390.97,0.1,0.67221,0.00011,26.28908]
[1776197282994,45.52,74399.38,0.1,0.67312,0.00011,26.26224]
[1776197285008,45.53,74403.19,0.1,0.67354,0.00011,26.25011]
[1776197290044,45.53,74403.03,0.1,0.67351,0.00011,26.25095]
[1776197295079,45.53,74402.25,0.1,0.67341,0.00011,26.25377]
[1776197299107,45.53,74397.61,0.1,0.6729,0.00011,26.26893]
[1776197301120,45.54,74391.89,0.1,0.67227,0.00011,26.28728]
[1776197302134,45.54,74391.89,0.1,0.67227,0.00011,26.28728]
[1776197302212,45.54,74386.47,0.1,0.67168,0.00011,26.30455]
[1776197304141,45.54,74382.14,0.1,0.67121,0.00011,26.3183]
[1776197306595,45.54,74380.96,0.1,0.67108,0.00011,26.32205]
[1776197306633,45.54,74380.96,0.1,0.67108,0.00011,26.32205]
[1776197307163,45.54,74376.31,0.1,0.67057,0.00011,26.33674]
[1776197312197,45.53,74372.78,0.1,0.6702,0.00011,26.34469]
[1776197318239,45.53,74373.28,0.1,0.67026,0.00011,26.34299]
[1776197321045,45.53,74373.28,0.1,0.67026,0.00011,26.34299]
[1776197326295,45.53,74371.96,0.1,0.67012,0.00011,26.34695]
[1776197331331,45.53,74368.99,0.1,0.6698,0.00011,26.35616]
[1776197333345,45.53,74358.25,0.1,0.66863,0.00011,26.38971]
[1776197338381,45.53,74358.5,0.1,0.66867,0.00011,26.38863]
[1776197343416,45.52,74358.75,0.1,0.6687,0.00011,26.38755]
[1776197348451,45.52,74363.34,0.1,0.66922,0.00011,26.37292]
[1776197351472,45.52,74369.53,0.1,0.6699,0.00011,26.35338]
[1776197356506,45.52,74372.53,0.1,0.67023,0.00011,26.34383]
[1776197361542,45.52,74372.35,0.1,0.67021,0.00011,26.34432]
[1776197366577,45.52,74387.13,0.1,0.67183,0.00011,26.29747]
[1776197367584,45.52,74388.51,0.1,0.67198,0.00011,26.29311]
[1776197369615,45.52,74388.43,0.1,0.67197,0.00011,26.29339]
[1776197369739,45.52,74388.43,0.1,0.67197,0.00011,26.29339]
[1776197369740,45.52,74388.68,0.1,0.67199,0.00011,26.29263]
[1776197374476,45.52,74390.76,0.1,0.67223,0.00011,26.28306]
[1776197374549,45.52,74390.76,0.1,0.67223,0.00011,26.28306]
[1776197378898,45.52,74395.77,0.1,0.67277,0.00011,26.26726]
[1776197379146,45.52,74395.77,0.1,0.67277,0.00011,26.26726]
[1776197379216,45.52,74397.35,0.1,0.67294,0.00011,26.2623]
[1776197379627,45.52,74397.35,0.1,0.67294,0.00011,26.2623]
[1776197379668,45.52,74411.65,0.1,0.6745,0.00011,26.21636]
[1776197380835,45.52,74412.77,0.1,0.67461,0.00011,26.21282]
[1776197385710,45.53,74417.03,0.1,0.67506,0.00011,26.19948]
[1776197390745,45.53,74418.15,0.1,0.67517,0.00011,26.19633]
[1776197395780,45.54,74418.74,0.1,0.67522,0.00011,26.19488]
[1776197400815,45.54,74417.88,0.1,0.67511,0.00011,26.19812]
[1776197403836,45.54,74411.17,0.1,0.67438,0.00011,26.22006]
[1776197408872,45.55,74411.04,0.1,0.67435,0.00011,26.22093]
[1776197413906,45.55,74410.1,0.1,0.67424,0.00011,26.22438]
[1776197418941,45.55,74411.91,0.1,0.67442,0.00011,26.21888]
[1776197423975,45.56,74410.15,0.1,0.67422,0.00011,26.22486]
[1776197429010,45.56,74410.72,0.1,0.67427,0.00011,26.22332]
[1776197434048,45.56,74411.42,0.1,0.67436,0.00011,26.21829]
[1776197439082,45.56,74413.12,0.1,0.67453,0.00011,26.21313]
[1776197441097,45.57,74417.72,0.1,0.67503,0.00011,26.19842]
[1776197446132,45.57,74420.3,0.1,0.67529,0.00011,26.19048]
[1776197451166,45.57,74419.54,0.1,0.6752,0.00011,26.19336]
[1776197456201,45.58,74420.62,0.1,0.6753,0.00011,26.19027]
[1776197461237,45.58,74416.37,0.1,0.67483,0.00011,26.20442]
[1776197464341,45.58,74408.33,0.1,0.67395,0.00011,26.23052]
[1776197465266,45.58,74398.75,0.1,0.67291,0.00011,26.26128]
[1776197467281,45.59,74395.79,0.1,0.67258,0.00011,26.27083]
[1776197472317,45.59,74389.15,0.1,0.67185,0.00011,26.29213]
[1776197474077,45.59,74387.7,0.1,0.67169,0.00011,26.29675]
[1776197474806,45.59,74387.48,0.1,0.67167,0.00011,26.29745]
[1776197474819,45.59,74387.48,0.1,0.67167,0.00011,26.29745]
[1776197475341,45.59,74380.88,0.1,0.67095,0.00011,26.31833]
[1776197478361,45.59,74374.81,0.1,0.67029,0.00011,26.33742]
[1776197479370,45.59,74369.61,0.1,0.66972,0.00011,26.35372]
[1776197481382,45.59,74374.75,0.1,0.67029,0.00011,26.3375]
[1776197485410,45.58,74380.46,0.1,0.67091,0.00011,26.31941]
[1776197489758,45.58,74381.99,0.1,0.67108,0.00011,26.31454]
[1776197490245,45.58,74381.99,0.1,0.67108,0.00011,26.31454]
[1776197490714,45.58,74381.99,0.1,0.67108,0.00011,26.31454]
[1776197490725,45.58,74389.11,0.1,0.67186,0.00011,26.29199]
[1776197494472,45.59,74394.07,0.1,0.67241,0.00011,26.27324]
[1776197499508,45.59,74396.25,0.1,0.67264,0.00011,26.26647]
[1776197500892,45.59,74396.25,0.1,0.67264,0.00011,26.26647]
[1776197501631,45.59,74396.45,0.1,0.67266,0.00011,26.26588]
[1776197503220,45.59,74396.48,0.1,0.67266,0.00011,26.26582]
[1776197503296,45.59,74409.38,0.1,0.67406,0.00011,26.22454]
[1776197503562,45.59,74409.38,0.1,0.67406,0.00011,26.22454]
[1776197504131,45.59,74409.38,0.1,0.67406,0.00011,26.22454]
[1776197504189,45.59,74405.26,0.1,0.67361,0.00011,26.23782]
[1776197504481,45.59,74405.26,0.1,0.67361,0.00011,26.23782]
[1776197504832,45.59,74405.26,0.1,0.67361,0.00011,26.23782]
[1776197505142,45.59,74405.26,0.1,0.67361,0.00011,26.23782]
[1776197511592,45.59,74402.44,0.1,0.67329,0.00011,26.24732]
[1776197516627,45.6,74402.17,0.1,0.67326,0.00011,26.24846]
[1776197521662,45.6,74403.51,0.1,0.6734,0.00011,26.24433]
[1776197526697,45.6,74403.81,0.1,0.67342,0.00011,26.24355]
[1776197531732,45.6,74408.07,0.1,0.67388,0.00011,26.23009]
[1776197537774,45.6,74408.66,0.1,0.67394,0.00011,26.22848]
[1776197539009,45.6,74408.66,0.1,0.67394,0.00011,26.22848]
[1776197539290,45.6,74408.66,0.1,0.67394,0.00011,26.22848]
[1776197539788,45.6,74417.91,0.1,0.67494,0.00011,26.1988]
[1776197540794,45.6,74412.56,0.1,0.67436,0.00011,26.21599]
[1776197543126,45.6,74411.97,0.1,0.6743,0.00011,26.21775]
[1776197543309,45.6,74411.97,0.1,0.6743,0.00011,26.21775]
[1776197543457,45.6,74411.97,0.1,0.6743,0.00011,26.21775]
[1776197543380,45.6,74420.04,0.1,0.67518,0.00011,26.19168]
[1776197543815,45.6,74420.55,0.1,0.67523,0.00011,26.19003]
[1776197546840,45.6,74425.3,0.1,0.67575,0.00011,26.17451]
[1776197547847,45.6,74434.12,0.1,0.67671,0.00011,26.1458]
[1776197550867,45.6,74436.66,0.1,0.67698,0.00011,26.1375]
[1776197552891,45.6,74436.66,0.1,0.67698,0.00011,26.1375]
[1776197553011,45.6,74436.66,0.1,0.67698,0.00011,26.1375]
[1776197553489,45.6,74436.66,0.1,0.67699,0.00011,26.13441]
[1776197553759,45.6,74436.66,0.1,0.67699,0.00011,26.13441]
[1776197554149,45.6,74442.52,0.1,0.67763,0.00011,26.11524]
[1776197560937,45.6,74444.05,0.1,0.67779,0.00011,26.11039]
[1776197565972,45.6,74442.14,0.1,0.67758,0.00011,26.11676]
[1776197570001,45.6,74436.05,0.1,0.67692,0.00011,26.13675]
[1776197571008,45.6,74430.2,0.1,0.67629,0.00011,26.15581]
[1776197572072,45.6,74430.2,0.1,0.67629,0.00011,26.15581]
[1776197578056,45.6,74429.95,0.1,0.67626,0.00011,26.15649]
[1776197583121,45.6,74429.87,0.1,0.67626,0.00011,26.15665]
[1776197584099,45.6,74423.97,0.1,0.67562,0.00011,26.17575]
[1776197586113,45.6,74415.54,0.1,0.67471,0.00011,26.20291]
[1776197587120,45.6,74409.69,0.1,0.67408,0.00011,26.22167]
[1776197589050,45.6,74408.15,0.1,0.67391,0.00011,26.22654]
[1776197589145,45.6,74406.55,0.1,0.67374,0.00011,26.23159]
[1776197589612,45.6,74406.55,0.1,0.67374,0.00011,26.23159]
[1776197589930,45.6,74406.55,0.1,0.67374,0.00011,26.23159]
[1776197596663,45.59,74405.29,0.1,0.67362,0.00011,26.23496]
[1776197604240,45.59,74406.44,0.1,0.67377,0.00011,26.23059]
[1776197605247,45.58,74414.27,0.1,0.67462,0.00011,26.20532]
[1776197606254,45.58,74420.24,0.1,0.67527,0.00011,26.18598]
[1776197607084,45.58,74420.24,0.1,0.67527,0.00011,26.18598]
[1776197607261,45.58,74421.96,0.1,0.67546,0.00011,26.18036]
[1776197612296,45.58,74421.74,0.1,0.67546,0.00011,26.17777]
[1776197615317,45.58,74426.32,0.1,0.67596,0.00011,26.16278]
[1776197616683,45.58,74428.19,0.1,0.67616,0.00011,26.15666]
[1776197617331,45.58,74442.57,0.1,0.67772,0.00011,26.10967]
[1776197619345,45.58,74442.94,0.1,0.67776,0.00011,26.10828]
[1776197623258,45.58,74443.0,0.1,0.67777,0.00011,26.10813]
[1776197623374,45.58,74438.04,0.1,0.67723,0.00011,26.1244]
[1776197624381,45.58,74433.72,0.1,0.67676,0.00011,26.13852]
[1776197627402,45.58,74431.34,0.1,0.67651,0.00011,26.14626]
[1776197632437,45.58,74427.12,0.1,0.67605,0.00011,26.15987]
[1776197637472,45.58,74426.32,0.1,0.67597,0.00011,26.16227]
[1776197642507,45.57,74424.99,0.1,0.67583,0.00011,26.16641]
[1776197644521,45.57,74418.22,0.1,0.6751,0.00011,26.18826]
[1776197649556,45.57,74423.26,0.1,0.67566,0.00011,26.17164]
[1776197650453,45.57,74423.26,0.1,0.67566,0.00011,26.17164]
[1776197650565,45.57,74437.82,0.1,0.67724,0.00011,26.12417]
[1776197651572,45.57,74444.53,0.1,0.67796,0.00011,26.10218]
[1776197654815,45.57,74444.25,0.1,0.67793,0.00011,26.10316]
[1776197655033,45.57,74444.25,0.1,0.67793,0.00011,26.10316]
[1776197655600,45.57,74452.09,0.1,0.67877,0.00011,26.07738]
[1776197660635,45.57,74453.89,0.1,0.67896,0.00011,26.07167]
[1776197665670,45.58,74453.63,0.1,0.67893,0.00011,26.07278]
[1776197670705,45.58,74454.65,0.1,0.67903,0.00011,26.06966]
[1776197675740,45.58,74454.07,0.1,0.67897,0.00011,26.06874]
[1776197678118,45.58,74454.32,0.1,0.679,0.00011,26.06797]
[1776197678464,45.58,74454.32,0.1,0.679,0.00011,26.06797]
[1776197678546,45.58,74466.16,0.1,0.68027,0.00011,26.02888]
[1776197679019,45.58,74477.12,0.1,0.68145,0.00011,25.99233]
[1776197679768,45.58,74477.68,0.1,0.68151,0.00011,25.99058]
[1776197683366,45.59,74482.41,0.1,0.68201,0.00011,25.97506]
[1776197686821,45.59,74473.23,0.1,0.68101,0.00011,26.0061]
[1776197691853,45.59,74474.02,0.1,0.68109,0.00011,26.00375]
[1776197697033,45.59,74473.35,0.1,0.68101,0.00011,26.00627]
[1776197697897,45.6,74463.32,0.1,0.67992,0.00011,26.03991]
[1776197702504,45.6,74462.98,0.1,0.67988,0.00011,26.04128]
[1776197702932,45.6,74471.07,0.1,0.68074,0.00011,26.01444]
[1776197703939,45.6,74475.36,0.1,0.68121,0.00011,26.00007]
[1776197705404,45.6,74467.19,0.1,0.68033,0.00011,26.02724]
[1776197706587,45.6,74467.19,0.1,0.68033,0.00011,26.02724]
[1776197706617,45.6,74464.64,0.1,0.68006,0.00011,26.03571]
[1776197706895,45.6,74464.64,0.1,0.68006,0.00011,26.03571]
[1776197706959,45.6,74464.12,0.1,0.68,0.00011,26.03744]
[1776197711995,45.6,74463.99,0.1,0.67998,0.00011,26.03824]
[1776197717030,45.6,74462.65,0.1,0.67982,0.00011,26.04303]
[1776197723665,45.6,74462.65,0.1,0.67982,0.00011,26.04303]
[1776197724562,45.6,74462.65,0.1,0.67982,0.00011,26.04303]
[1776197724631,45.61,74460.38,0.1,0.67956,0.00011,26.05107]
[1776197725087,45.61,74443.29,0.1,0.67772,0.00011,26.10735]
[1776197726094,45.61,74441.93,0.1,0.67757,0.00011,26.11181]
[1776197731129,45.61,74439.92,0.1,0.67737,0.00011,26.11528]
[1776197735157,45.61,74435.37,0.1,0.67688,0.00011,26.13012]
[1776197740194,45.61,74434.99,0.1,0.67684,0.00011,26.13127]
[1776197745229,45.61,74434.6,0.1,0.6768,0.00011,26.13246]
[1776197748152,45.61,74433.51,0.1,0.67668,0.00011,26.13597]
[1776197748621,45.61,74433.51,0.1,0.67668,0.00011,26.13597]
[1776197748715,45.61,74428.27,0.1,0.67612,0.00011,26.15297]
[1776197749257,45.61,74418.02,0.1,0.675,0.00011,26.18617]
[1776197750297,45.61,74418.02,0.1,0.675,0.00011,26.18617]
[1776197751275,45.61,74428.0,0.1,0.67608,0.00011,26.15396]
[1776197752282,45.61,74432.2,0.1,0.67654,0.00011,26.14034]
[1776197752818,45.61,74432.2,0.1,0.67654,0.00011,26.14034]
[1776197754074,45.61,74432.2,0.1,0.67653,0.00011,26.1404]
[1776197758504,45.61,74435.29,0.1,0.67687,0.00011,26.13033]
[1776197758687,45.61,74435.29,0.1,0.67687,0.00011,26.13033]
[1776197759331,45.61,74444.17,0.1,0.67783,0.00011,26.10127]
[1776197761345,45.61,74463.13,0.1,0.67987,0.00011,26.03879]
[1776197762580,45.61,74463.13,0.1,0.67987,0.00011,26.03879]
[1776197762682,45.61,74462.59,0.1,0.67981,0.00011,26.04068]
[1776197764365,45.61,74455.09,0.1,0.679,0.00011,26.06552]
[1776197767737,45.61,74454.07,0.1,0.67889,0.00011,26.06893]
[1776197768394,45.61,74454.4,0.1,0.67893,0.00011,26.06788]
[1776197773429,45.61,74452.4,0.1,0.67871,0.00011,26.07457]
[1776197774636,45.61,74452.4,0.1,0.67871,0.00011,26.07457]
[1776197774780,45.61,74450.99,0.1,0.67855,0.00011,26.07927]
[1776197775443,45.61,74445.62,0.1,0.67797,0.00011,26.09692]
[1776197778463,45.61,74438.37,0.1,0.67719,0.00011,26.12072]
[1776197783498,45.61,74438.32,0.1,0.67718,0.00011,26.1209]
[1776197786521,45.61,74426.01,0.1,0.67585,0.00011,26.16098]
[1776197788535,45.61,74421.4,0.1,0.67535,0.00011,26.17587]
[1776197789669,45.61,74421.4,0.1,0.67535,0.00011,26.17587]
[1776197789757,45.61,74413.75,0.1,0.67453,0.00011,26.20048]
[1776197794577,45.61,74408.34,0.1,0.67395,0.00011,26.21479]
[1776197795464,45.61,74408.34,0.1,0.67395,0.00011,26.21479]
[1776197796298,45.61,74408.73,0.1,0.674,0.00011,26.21346]
[1776197796591,45.61,74413.16,0.1,0.67448,0.00011,26.19914]
[1776197799612,45.61,74417.87,0.1,0.675,0.00011,26.18373]
[1776197803113,45.61,74417.9,0.1,0.675,0.00011,26.18368]
[1776197803645,45.61,74417.9,0.1,0.675,0.00011,26.18368]
[1776197809681,45.6,74418.6,0.1,0.67509,0.00011,26.18103]
[1776197810922,45.6,74419.31,0.1,0.67517,0.00011,26.17869]
[1776197811535,45.6,74419.31,0.1,0.67517,0.00011,26.17869]
[1776197812703,45.6,74423.33,0.1,0.6756,0.00011,26.1656]
[1776197817738,45.6,74425.89,0.1,0.67589,0.00011,26.15717]
[1776197818504,45.6,74425.89,0.1,0.67589,0.00011,26.15717]
[1776197820742,45.6,74425.59,0.1,0.67585,0.00011,26.1581]
[1776197820759,45.6,74420.52,0.1,0.67531,0.00011,26.1745]
[1776197825793,45.6,74418.31,0.1,0.67507,0.00011,26.18144]
[1776197831737,45.6,74414.88,0.1,0.67471,0.00011,26.1923]
[1776197831836,45.6,74409.2,0.1,0.67409,0.00011,26.21047]
[1776197834531,45.59,74406.52,0.1,0.6738,0.00011,26.219]
[1776197834841,45.59,74406.48,0.1,0.6738,0.00011,26.21905]
[1776197839892,45.59,74405.56,0.1,0.67372,0.00011,26.22153]
[1776197844213,45.59,74396.53,0.1,0.67273,0.00011,26.25051]
[1776197845585,45.59,74383.8,0.1,0.67134,0.00011,26.291]
[1776197845934,45.59,74380.89,0.1,0.67103,0.00011,26.3002]
[1776197848956,45.59,74375.67,0.1,0.67046,0.00011,26.31664]
[1776197849963,45.59,74371.61,0.1,0.67001,0.00011,26.32939]
[1776197852984,45.59,74378.01,0.1,0.67073,0.00011,26.30609]
[1776197858019,45.59,74378.13,0.1,0.67074,0.00011,26.30567]
[1776197860465,45.59,74377.75,0.1,0.6707,0.00011,26.30687]
[1776197860776,45.59,74367.98,0.1,0.66964,0.00011,26.33757]
[1776197860913,45.59,74367.98,0.1,0.66964,0.00011,26.33757]
[1776197861093,45.59,74367.98,0.1,0.66964,0.00011,26.33757]
[1776197861136,45.59,74361.35,0.1,0.66891,0.00011,26.35827]
[1776197862048,45.59,74356.72,0.1,0.6684,0.00011,26.37273]
[1776197867085,45.59,74355.0,0.1,0.66821,0.00011,26.37816]
[1776197873127,45.59,74351.63,0.1,0.66784,0.00011,26.38869]
[1776197875141,45.59,74347.04,0.1,0.66734,0.00011,26.4029]
[1776197877160,45.59,74352.81,0.1,0.66797,0.00011,26.38501]
[1776197882197,45.59,74352.73,0.1,0.66796,0.00011,26.38531]
[1776197883092,45.59,74352.73,0.1,0.66796,0.00011,26.38531]
[1776197883156,45.59,74352.73,0.1,0.66796,0.00011,26.38531]
[1776197883321,45.59,74352.73,0.1,0.66796,0.00011,26.38531]
[1776197883572,45.59,74352.73,0.1,0.66796,0.00011,26.38531]
[1776197890253,45.59,74350.86,0.1,0.66775,0.00011,26.39116]
[1776197891259,45.59,74360.22,0.1,0.66878,0.00011,26.36198]
[1776197895287,45.59,74362.05,0.1,0.66899,0.00011,26.35608]
[1776197902337,45.59,74359.59,0.1,0.66873,0.00011,26.36345]
[1776197908444,45.58,74359.35,0.1,0.66871,0.00011,26.36409]
[1776197909385,45.58,74354.05,0.1,0.66813,0.00011,26.38045]
[1776197912468,45.58,74353.12,0.1,0.66804,0.00011,26.38041]
[1776197913415,45.59,74340.65,0.1,0.66667,0.00011,26.41902]
[1776197914078,45.59,74340.65,0.1,0.66667,0.00011,26.41902]
[1776197914473,45.59,74340.65,0.1,0.66667,0.00011,26.41902]
[1776197916435,45.59,74335.61,0.1,0.66611,0.00011,26.43454]
[1776197919994,45.59,74333.19,0.1,0.66585,0.00011,26.44197]
[1776197924596,45.59,74335.86,0.1,0.66614,0.00011,26.43377]
[1776197931541,45.59,74333.64,0.1,0.6659,0.00011,26.44055]
[1776197936576,45.58,74334.79,0.1,0.66603,0.00011,26.43699]
[1776197940574,45.58,74337.23,0.1,0.66629,0.00011,26.42949]
[1776197940604,45.58,74336.06,0.1,0.66617,0.00011,26.43309]
[1776197944583,45.58,74335.58,0.1,0.66611,0.00011,26.43456]
[1776197944632,45.58,74335.79,0.1,0.66614,0.00011,26.43391]
[1776197949667,45.58,74339.87,0.1,0.66658,0.00011,26.42137]
[1776197954704,45.59,74344.77,0.1,0.66712,0.00011,26.40633]
[1776197959739,45.59,74345.8,0.1,0.66723,0.00011,26.40329]
[1776197963767,45.59,74350.28,0.1,0.66772,0.00011,26.38944]
[1776197968801,45.59,74350.27,0.1,0.6677,0.00011,26.38987]
[1776197974844,45.6,74349.2,0.1,0.66759,0.00011,26.39051]
[1776197979878,45.6,74347.03,0.1,0.66734,0.00011,26.39754]
[1776197984914,45.6,74347.8,0.1,0.66742,0.00011,26.39546]
[1776197989948,45.6,74349.2,0.1,0.66756,0.00011,26.39144]
[1776197994984,45.61,74350.52,0.1,0.66769,0.00011,26.38769]
[1776198004820,45.61,74350.61,0.1,0.6677,0.00011,26.38755]
[1776198004889,45.61,74350.61,0.1,0.6677,0.00011,26.38755]
[1776198005168,45.61,74350.41,0.1,0.66766,0.00011,26.38865]
[1776198005176,45.61,74356.09,0.1,0.66829,0.00011,26.37097]
[1776198006061,45.61,74365.91,0.1,0.66936,0.00011,26.3403]
[1776198009081,45.61,74361.13,0.1,0.66884,0.00011,26.35513]
[1776198010920,45.61,74361.13,0.1,0.66884,0.00011,26.35513]
[1776198011097,45.61,74356.62,0.1,0.66835,0.00011,26.36915]
[1776198012104,45.61,74351.55,0.1,0.66779,0.00011,26.3849]
[1776198017139,45.61,74350.21,0.1,0.66765,0.00011,26.38889]
[1776198022462,45.61,74351.33,0.1,0.66778,0.00011,26.38539]
[1776198028218,45.61,74351.84,0.1,0.66783,0.00011,26.38378]
[1776198032181,45.61,74352.3,0.1,0.66788,0.00011,26.38234]
[1776198037286,45.61,74352.76,0.1,0.66795,0.00011,26.37782]
[1776198042321,45.61,74354.18,0.1,0.6681,0.00011,26.37342]
[1776198047356,45.61,74347.63,0.1,0.66739,0.00011,26.39371]
[1776198052391,45.61,74344.47,0.1,0.66704,0.00011,26.40336]
[1776198057428,45.61,74345.5,0.1,0.66716,0.00011,26.40006]
[1776198062463,45.61,74345.2,0.1,0.66713,0.00011,26.40088]
[1776198067498,45.61,74347.23,0.1,0.66736,0.00011,26.39451]
[1776198069512,45.6,74351.83,0.1,0.66786,0.00011,26.38024]
[1776198071526,45.6,74357.8,0.1,0.66852,0.00011,26.36163]
[1776198076561,45.6,74357.5,0.1,0.66849,0.00011,26.36232]
[1776198078577,45.6,74353.0,0.1,0.668,0.00011,26.3762]
[1776198080591,45.6,74347.05,0.1,0.66735,0.00011,26.39478]
[1776198085442,45.6,74346.32,0.1,0.66726,0.00011,26.39727]
[1776198088647,45.61,74341.81,0.1,0.66676,0.00011,26.4114]
[1776198091667,45.61,74335.47,0.1,0.66607,0.00011,26.42796]
[1776198094234,45.61,74333.48,0.1,0.66585,0.00011,26.43411]
[1776198094467,45.61,74333.48,0.1,0.66585,0.00011,26.43411]
[1776198094689,45.61,74321.74,0.1,0.66456,0.00011,26.46997]
[1776198095695,45.61,74319.77,0.1,0.66434,0.00011,26.47594]
[1776198100731,45.61,74320.41,0.1,0.66441,0.00011,26.47395]
[1776198105767,45.61,74321.17,0.1,0.6645,0.00011,26.47159]
[1776198111952,45.61,74319.32,0.1,0.6643,0.00011,26.47715]
[1776198117850,45.61,74317.64,0.1,0.66412,0.00011,26.48208]
[1776198120756,45.61,74317.65,0.1,0.66412,0.00011,26.48203]
[1776198121155,45.6,74316.79,0.1,0.66403,0.00011,26.48459]
[1776198124822,45.6,74316.36,0.1,0.66398,0.00011,26.48582]
[1776198124993,45.6,74316.36,0.1,0.66398,0.00011,26.48582]
[1776198125209,45.6,74316.4,0.1,0.66399,0.00011,26.48564]
[1776198125909,45.6,74316.41,0.1,0.66399,0.00011,26.48561]
[1776198130944,45.6,74316.43,0.1,0.664,0.00011,26.48541]
[1776198135979,45.6,74316.66,0.1,0.66402,0.00011,26.48457]
[1776198139968,45.6,74317.26,0.1,0.66409,0.00011,26.48267]
[1776198140014,45.6,74312.49,0.1,0.66357,0.00011,26.49708]
[1776198141015,45.6,74299.01,0.1,0.66208,0.00011,26.53761]
[1776198142022,45.6,74297.6,0.1,0.66193,0.00011,26.54172]
[1776198147056,45.59,74297.03,0.1,0.66188,0.00011,26.54305]
[1776198152092,45.59,74294.75,0.1,0.66165,0.00011,26.54644]
[1776198154113,45.59,74277.24,0.1,0.65972,0.00011,26.59837]
[1776198155118,45.59,74273.29,0.1,0.65928,0.00011,26.60995]
[1776198157090,45.59,74275.23,0.1,0.6595,0.00011,26.60423]
[1776198157142,45.59,74275.11,0.1,0.65949,0.00011,26.60459]
[1776198159146,45.59,74275.24,0.1,0.6595,0.00011,26.60421]
[1776198160730,45.59,74275.24,0.1,0.6595,0.00011,26.60421]
[1776198160827,45.59,74275.24,0.1,0.6595,0.00011,26.60421]
[1776198161072,45.59,74275.24,0.1,0.6595,0.00011,26.60421]
[1776198160876,45.59,74275.24,0.1,0.6595,0.00011,26.60422]
[1776198162147,45.59,74276.87,0.1,0.65968,0.00011,26.59941]
[1776198162803,45.59,74276.87,0.1,0.65968,0.00011,26.59941]
[1776198162810,45.59,74281.13,0.1,0.66015,0.00011,26.58683]
[1776198163154,45.59,74281.13,0.1,0.66015,0.00011,26.58683]
[1776198163477,45.59,74281.13,0.1,0.66015,0.00011,26.58683]
[1776198164095,45.59,74281.13,0.1,0.66015,0.00011,26.58683]
[1776198164137,45.59,74276.83,0.1,0.65967,0.00011,26.59956]
[1776198164489,45.59,74268.37,0.1,0.65874,0.00011,26.62446]
[1776198170224,45.59,74266.25,0.1,0.6585,0.00011,26.63057]
[1776198172829,45.59,74264.53,0.1,0.65831,0.00011,26.63559]
[1776198172930,45.59,74263.72,0.1,0.65823,0.00011,26.63793]
[1776198178281,45.59,74262.21,0.1,0.65806,0.00011,26.64219]
[1776198181291,45.58,74262.17,0.1,0.65806,0.00011,26.64225]
[1776198181449,45.58,74262.17,0.1,0.65806,0.00011,26.64225]
[1776198182524,45.58,74260.4,0.1,0.65786,0.00011,26.64739]
[1776198182770,45.58,74241.95,0.1,0.65581,0.00011,26.70083]
[1776198183321,45.58,74230.23,0.1,0.65451,0.00011,26.73436]
[1776198185492,45.58,74227.56,0.1,0.65422,0.00011,26.74188]
[1776198185784,45.58,74227.56,0.1,0.65422,0.00011,26.74188]
[1776198189122,45.58,74232.13,0.1,0.65474,0.00011,26.72855]
[1776198189362,45.58,74238.91,0.1,0.6555,0.00011,26.70893]
[1776198194398,45.57,74227.84,0.1,0.65427,0.00011,26.74036]
[1776198198565,45.57,74226.38,0.1,0.65411,0.00011,26.74449]
[1776198204469,45.57,74225.84,0.1,0.65405,0.00011,26.74598]
[1776198209504,45.57,74223.01,0.1,0.65374,0.00011,26.75398]
[1776198212803,45.57,74222.98,0.1,0.65373,0.00011,26.75406]
[1776198212904,45.57,74217.47,0.1,0.65313,0.00011,26.76663]
[1776198213777,45.57,74217.47,0.1,0.65313,0.00011,26.76663]
[1776198213878,45.57,74212.73,0.1,0.6526,0.00011,26.78]
[1776198214581,45.57,74212.73,0.1,0.6526,0.00011,26.78]
[1776198214633,45.57,74212.73,0.1,0.6526,0.00011,26.78]
[1776198214927,45.57,74205.67,0.1,0.65182,0.00011,26.79982]
[1776198218040,45.57,74204.12,0.1,0.65165,0.00011,26.80407]
[1776198218065,45.57,74204.12,0.1,0.65165,0.00011,26.80407]
[1776198218072,45.57,74204.12,0.1,0.65165,0.00011,26.80407]
[1776198218440,45.57,74204.16,0.1,0.65165,0.00011,26.80386]
[1776198220133,45.57,74201.44,0.1,0.65135,0.00011,26.81147]
[1776198219575,45.57,74192.76,0.1,0.65038,0.00011,26.83563]
[1776198220880,45.57,74192.76,0.1,0.65038,0.00011,26.83563]
[1776198221085,45.57,74192.76,0.1,0.65038,0.00011,26.83563]
[1776198222669,45.57,74189.22,0.1,0.64998,0.00011,26.84536]
[1776198225617,45.56,74195.88,0.1,0.65074,0.00011,26.82665]
[1776198227329,45.56,74196.27,0.1,0.65078,0.00011,26.82553]
[1776198227444,45.56,74196.27,0.1,0.65078,0.00011,26.82553]
[1776198227478,45.56,74196.27,0.1,0.65078,0.00011,26.82553]
[1776198228595,45.56,74198.87,0.1,0.65108,0.00011,26.81825]
[1776198231289,45.56,74197.53,0.1,0.65093,0.00011,26.8219]
[1776198231407,45.56,74197.53,0.1,0.65093,0.00011,26.8219]
[1776198231659,45.56,74192.98,0.1,0.65042,0.00011,26.83454]
[1776198232731,45.56,74184.45,0.1,0.64946,0.00011,26.85812]
[1776198233673,45.56,74175.88,0.1,0.6485,0.00011,26.88165]
[1776198234680,45.56,74169.44,0.1,0.64778,0.00011,26.89919]
[1776198237701,45.56,74163.74,0.1,0.64715,0.00011,26.91445]
[1776198239930,45.55,74164.07,0.1,0.64719,0.00011,26.91346]
[1776198239992,45.55,74162.88,0.1,0.64706,0.00011,26.9166]
[1776198243584,45.55,74161.52,0.1,0.64691,0.00011,26.9203]
[1776198243744,45.55,74162.45,0.1,0.64701,0.00011,26.91779]
[1776198248779,45.55,74176.95,0.1,0.64864,0.00011,26.87826]
[1776198249786,45.55,74177.08,0.1,0.64865,0.00011,26.87794]
[1776198251801,45.56,74184.62,0.1,0.6495,0.00011,26.85723]
[1776198256836,45.55,74193.39,0.1,0.65049,0.00011,26.83269]
[1776198261872,45.55,74196.76,0.1,0.65087,0.00011,26.8232]
[1776198266907,45.55,74197.41,0.1,0.65095,0.00011,26.8213]
[1776198271942,45.55,74197.41,0.1,0.65096,0.00011,26.81819]
[1776198276977,45.55,74198.87,0.1,0.65113,0.00011,26.81405]
[1776198279122,45.55,74199.31,0.1,0.65118,0.00011,26.81281]
[1776198279444,45.55,74199.25,0.1,0.65117,0.00011,26.81296]
[1776198280189,45.55,74206.46,0.1,0.65198,0.00011,26.79275]
[1776198281736,45.55,74209.86,0.1,0.65236,0.00011,26.78316]
[1776198282084,45.55,74217.47,0.1,0.65321,0.00011,26.76165]
[1776198284026,45.55,74222.04,0.1,0.65372,0.00011,26.74869]
[1776198289063,45.55,74223.15,0.1,0.65385,0.00011,26.74559]
[1776198291360,45.55,74225.5,0.1,0.65411,0.00011,26.73875]
[1776198291423,45.55,74225.5,0.1,0.65411,0.00011,26.73875]
[1776198291431,45.55,74225.5,0.1,0.65411,0.00011,26.73875]
[1776198292084,45.55,74232.62,0.1,0.65491,0.00011,26.71833]
[1776198297119,45.54,74236.66,0.1,0.65537,0.00011,26.70648]
[1776198297412,45.54,74236.66,0.1,0.65537,0.00011,26.70648]
[1776198303161,45.54,74237.35,0.1,0.65546,0.00011,26.70424]
[1776198304588,45.54,74237.24,0.1,0.65545,0.00011,26.70451]
[1776198305175,45.54,74231.24,0.1,0.65478,0.00011,26.72169]
[1776198308023,45.54,74229.02,0.1,0.65453,0.00011,26.72794]
[1776198308696,45.54,74229.27,0.1,0.65457,0.00011,26.7271]
[1776198309795,45.54,74227.94,0.1,0.65442,0.00011,26.73091]
[1776198310126,45.54,74227.94,0.1,0.65442,0.00011,26.73091]
[1776198310180,45.54,74227.94,0.1,0.65442,0.00011,26.73091]
[1776198310214,45.53,74221.74,0.1,0.65373,0.00011,26.74852]
[1776198310800,45.53,74221.74,0.1,0.65373,0.00011,26.74852]
[1776198312110,45.53,74219.03,0.1,0.65343,0.00011,26.75608]
[1776198312460,45.53,74217.37,0.1,0.65325,0.00011,26.7607]
[1776198313212,45.53,74217.37,0.1,0.65325,0.00011,26.7607]
[1776198324311,45.52,74218.81,0.1,0.65344,0.00011,26.75558]
[1776198329346,45.51,74221.4,0.1,0.65375,0.00011,26.74782]
[1776198334382,45.51,74225.24,0.1,0.6542,0.00011,26.73348]
[1776198342437,45.5,74224.79,0.1,0.65417,0.00011,26.73421]
[1776198347472,45.5,74224.63,0.1,0.65416,0.00011,26.73431]
[1776198349101,45.5,74224.63,0.1,0.65416,0.00011,26.73431]
[1776198350493,45.5,74229.37,0.1,0.6547,0.00011,26.72055]
[1776198354616,45.49,74228.17,0.1,0.65457,0.00011,26.72381]
[1776198355486,45.49,74229.2,0.1,0.65469,0.00011,26.7208]
[1776198356540,45.49,74226.71,0.1,0.65441,0.00011,26.72787]
[1776198356804,45.49,74226.71,0.1,0.65441,0.00011,26.72787]
[1776198357031,45.49,74226.71,0.1,0.65441,0.00011,26.72787]
[1776198357539,45.49,74225.8,0.1,0.65432,0.00011,26.73041]
[1776198357865,45.49,74225.8,0.1,0.65432,0.00011,26.73041]
[1776198357967,45.49,74220.51,0.1,0.65373,0.00011,26.74543]
[1776198360674,45.49,74219.93,0.1,0.65367,0.00011,26.74692]
[1776198361572,45.49,74227.57,0.1,0.65453,0.00011,26.72497]
[1776198366607,45.48,74230.8,0.1,0.6549,0.00011,26.71541]
[1776198372649,45.48,74231.61,0.1,0.655,0.00011,26.71275]
[1776198375244,45.48,74231.61,0.1,0.655,0.00011,26.71275]
[1776198375650,45.48,74231.61,0.1,0.655,0.00011,26.71263]
[1776198377896,45.48,74225.08,0.1,0.65428,0.00011,26.73122]
[1776198378311,45.48,74225.08,0.1,0.65428,0.00011,26.73122]
[1776198379244,45.47,74223.37,0.1,0.65409,0.00011,26.73596]
[1776198379332,45.47,74219.01,0.1,0.65361,0.00011,26.7483]
[1776198384734,45.47,74216.57,0.1,0.65335,0.00011,26.75479]
[1776198389767,45.46,74215.81,0.1,0.65328,0.00011,26.7565]
[1776198391782,45.46,74220.9,0.1,0.65387,0.00011,26.7388]
[1776198400845,45.45,74220.53,0.1,0.65385,0.00011,26.73915]
[1776198405880,45.45,74221.14,0.1,0.65393,0.00011,26.73703]
[1776198410915,45.44,74221.6,0.1,0.654,0.00011,26.73535]
[1776198415952,45.44,74220.63,0.1,0.6539,0.00011,26.73776]
[1776198420987,45.43,74220.29,0.1,0.65388,0.00011,26.73836]
[1776198422093,45.43,74220.29,0.1,0.65388,0.00011,26.73836]
[1776198426586,45.43,74220.84,0.1,0.65395,0.00011,26.73642]
[1776198430167,45.43,74221.19,0.1,0.654,0.00011,26.7352]
[1776198432064,45.42,74229.73,0.1,0.65496,0.00011,26.71054]
[1776198437108,45.42,74229.11,0.1,0.6549,0.00011,26.71206]
[1776198442151,45.42,74230.31,0.1,0.65504,0.00011,26.70834]
[1776198447187,45.41,74229.24,0.1,0.65493,0.00011,26.71114]
[1776198452221,45.41,74231.71,0.1,0.65523,0.00011,26.70072]
[1776198453229,45.41,74236.33,0.1,0.65575,0.00011,26.68734]
[1776198458263,45.41,74239.13,0.1,0.65607,0.00011,26.67904]
[1776198461936,45.41,74242.4,0.1,0.65644,0.00011,26.66948]
[1776198465313,45.41,74248.01,0.1,0.65707,0.00011,26.65308]
[1776198466320,45.41,74252.27,0.1,0.65754,0.00011,26.64063]
[1776198468334,45.41,74247.01,0.1,0.65696,0.00011,26.65598]
[1776198473369,45.41,74248.33,0.1,0.6571,0.00011,26.65212]
[1776198478403,45.41,74248.19,0.1,0.65709,0.00011,26.65251]
[1776198483438,45.41,74249.64,0.1,0.65725,0.00011,26.64826]
[1776198488474,45.41,74246.8,0.1,0.65694,0.00011,26.65651]
[1776198493509,45.41,74247.81,0.1,0.65705,0.00011,26.65352]
[1776198498546,45.4,74247.29,0.1,0.65699,0.00011,26.65499]
[1776198503581,45.4,74246.79,0.1,0.65694,0.00011,26.65641]
[1776198508616,45.4,74246.66,0.1,0.65693,0.00011,26.65673]
[1776198513650,45.4,74246.74,0.1,0.65695,0.00011,26.65339]
[1776198517884,45.4,74246.53,0.1,0.65693,0.00011,26.65397]
[1776198518613,45.4,74245.17,0.1,0.65678,0.00011,26.65792]
[1776198518686,45.4,74231.75,0.1,0.65528,0.00011,26.69677]
[1776198519601,45.4,74231.75,0.1,0.65528,0.00011,26.69677]
[1776198519693,45.4,74227.08,0.1,0.65476,0.00011,26.71016]
[1776198524727,45.4,74226.54,0.1,0.65471,0.00011,26.71142]
[1776198529763,45.39,74226.79,0.1,0.65474,0.00011,26.71041]
[1776198533921,45.39,74226.67,0.1,0.65474,0.00011,26.71058]
[1776198535336,45.39,74226.65,0.1,0.65474,0.00011,26.71058]
[1776198535384,45.39,74217.99,0.1,0.65377,0.00011,26.73532]
[1776198540840,45.39,74219.57,0.1,0.65396,0.00011,26.73034]
[1776198545875,45.38,74219.1,0.1,0.65392,0.00011,26.73132]
[1776198550910,45.38,74218.91,0.1,0.65391,0.00011,26.73151]
[1776198552924,45.37,74224.75,0.1,0.65457,0.00011,26.71465]
[1776198556011,45.37,74224.92,0.1,0.65459,0.00011,26.71405]
[1776198556112,45.37,74224.92,0.1,0.65459,0.00011,26.71405]
[1776198560980,45.37,74230.06,0.1,0.65518,0.00011,26.69896]
[1776198564076,45.37,74229.1,0.1,0.65508,0.00011,26.70164]
[1776198566539,45.37,74225.57,0.1,0.65468,0.00011,26.71172]
[1776198566888,45.37,74224.85,0.1,0.6546,0.00011,26.71373]
[1776198567548,45.37,74224.85,0.1,0.6546,0.00011,26.71373]
[1776198567684,45.37,74225.05,0.1,0.65463,0.00011,26.71311]
[1776198568096,45.37,74225.05,0.1,0.65463,0.00011,26.71311]
[1776198568571,45.37,74221.12,0.1,0.65419,0.00011,26.72433]
[1776198568800,45.37,74221.12,0.1,0.65419,0.00011,26.72433]
[1776198574071,45.36,74216.39,0.1,0.65369,0.00011,26.73441]
[1776198579105,45.36,74215.98,0.1,0.65365,0.00011,26.73522]
[1776198584141,45.35,74218.76,0.1,0.65398,0.00011,26.72691]
[1776198587162,45.35,74226.3,0.1,0.65483,0.00011,26.70509]
[1776198590183,45.35,74230.65,0.1,0.65532,0.00011,26.69243]
[1776198595218,45.35,74230.59,0.1,0.65532,0.00011,26.69242]
[1776198600253,45.34,74229.4,0.1,0.65519,0.00011,26.69567]
[1776198602803,45.34,74229.25,0.1,0.65518,0.00011,26.69603]
[1776198602893,45.34,74229.25,0.1,0.65518,0.00011,26.69603]
[1776198603274,45.34,74234.18,0.1,0.65573,0.00011,26.68175]
[1776198608309,45.34,74238.05,0.1,0.65617,0.00011,26.67042]
[1776198611727,45.34,74241.04,0.1,0.65651,0.00011,26.6617]
[1776198614351,45.34,74247.37,0.1,0.65722,0.00011,26.64321]
[1776198619388,45.34,74249.63,0.1,0.65747,0.00011,26.63666]
[1776198624423,45.34,74250.19,0.1,0.65753,0.00011,26.63509]
[1776198628451,45.34,74255.6,0.1,0.65813,0.00011,26.61926]
[1776198633486,45.34,74256.3,0.1,0.65822,0.00011,26.61426]
[1776198638521,45.35,74264.43,0.1,0.65912,0.00011,26.59042]
[1776198640535,45.35,74271.62,0.1,0.65992,0.00011,26.56917]
[1776198645319,45.35,74273.54,0.1,0.66012,0.00011,26.56378]
[1776198648157,45.35,74275.19,0.1,0.66031,0.00011,26.5587]
[1776198648392,45.35,74275.19,0.1,0.66031,0.00011,26.5587]
[1776198648509,45.35,74275.19,0.1,0.66031,0.00011,26.5587]
[1776198648591,45.35,74282.71,0.1,0.66115,0.00011,26.53618]
[1776198650225,45.35,74284.04,0.1,0.6613,0.00011,26.53216]
[1776198650343,45.35,74284.04,0.1,0.6613,0.00011,26.53216]
[1776198650607,45.35,74285.39,0.1,0.66145,0.00011,26.52808]
[1776198652620,45.35,74289.52,0.1,0.66191,0.00011,26.51562]
[1776198659669,45.35,74289.13,0.1,0.66187,0.00011,26.51669]
[1776198661682,45.35,74294.26,0.1,0.66244,0.00011,26.50119]
[1776198666724,45.35,74292.12,0.1,0.66221,0.00011,26.50762]
[1776198671790,45.34,74292.55,0.1,0.66225,0.00011,26.50629]
[1776198673642,45.34,74302.44,0.1,0.66335,0.00011,26.47637]
[1776198673773,45.34,74307.3,0.1,0.66389,0.00011,26.46158]
[1776198678809,45.35,74303.59,0.1,0.66347,0.00011,26.47305]
[1776198679815,45.35,74299.52,0.1,0.66302,0.00011,26.48542]
[1776198684850,45.35,74300.0,0.1,0.66307,0.00011,26.48402]
[1776198689884,45.35,74301.2,0.1,0.6632,0.00011,26.48044]
[1776198698490,45.35,74302.12,0.1,0.66332,0.00011,26.47464]
[1776198701969,45.35,74316.49,0.1,0.66491,0.00011,26.43093]
[1776198703647,45.35,74324.46,0.1,0.66579,0.00011,26.40656]
[1776198709017,45.36,74325.75,0.1,0.66592,0.00011,26.40297]
[1776198714053,45.36,74325.66,0.1,0.6659,0.00011,26.40336]
[1776198717132,45.36,74325.52,0.1,0.66589,0.00011,26.40367]
[1776198723116,45.35,74326.26,0.1,0.66598,0.00011,26.40115]
[1776198728151,45.35,74326.42,0.1,0.666,0.00011,26.40067]
[1776198730169,45.35,74319.67,0.1,0.66525,0.00011,26.42146]
[1776198731181,45.35,74312.25,0.1,0.66443,0.00011,26.44418]
[1776198731819,45.35,74312.25,0.1,0.66443,0.00011,26.44418]
[1776198732186,45.35,74302.03,0.1,0.6633,0.00011,26.47528]
[1776198734200,45.35,74298.03,0.1,0.66286,0.00011,26.48729]
[1776198738228,45.35,74293.82,0.1,0.6624,0.00011,26.49972]
[1776198743262,45.34,74295.38,0.1,0.66258,0.00011,26.49462]
[1776198748298,45.34,74295.6,0.1,0.66262,0.00011,26.49357]
[1776198753333,45.34,74296.49,0.1,0.66275,0.00011,26.48744]
[1776198758367,45.33,74296.06,0.1,0.66271,0.00011,26.48838]
[1776198763403,45.33,74296.02,0.1,0.66272,0.00011,26.48813]
[1776198769444,45.32,74296.04,0.1,0.66274,0.00011,26.48763]
[1776198774480,45.32,74295.13,0.1,0.66265,0.00011,26.49002]
[1776198779515,45.32,74295.28,0.1,0.66267,0.00011,26.4892]
[1776198784550,45.31,74296.6,0.1,0.66283,0.00011,26.48485]
[1776198789584,45.31,74297.36,0.1,0.66293,0.00011,26.48221]
[1776198794620,45.3,74298.96,0.1,0.66312,0.00011,26.47703]
[1776198801670,45.3,74299.28,0.1,0.66317,0.00011,26.47563]
[1776198806705,45.3,74299.2,0.1,0.66317,0.00011,26.47558]
[1776198813754,45.29,74299.13,0.1,0.66319,0.00011,26.47227]
[1776198818789,45.29,74294.55,0.1,0.66269,0.00011,26.48588]
[1776198820679,45.29,74294.5,0.1,0.66269,0.00011,26.48596]
[1776198825840,45.28,74291.74,0.1,0.66239,0.00011,26.49388]
[1776198828860,45.28,74301.76,0.1,0.66351,0.00011,26.46324]
[1776198830858,45.28,74301.01,0.1,0.66343,0.00011,26.46548]
[1776198831881,45.28,74306.4,0.1,0.66403,0.00011,26.44893]
[1776198836917,45.28,74306.02,0.1,0.664,0.00011,26.4499]
[1776198841951,45.27,74307.82,0.1,0.66421,0.00011,26.44421]
[1776198846969,45.27,74308.98,0.1,0.66434,0.00011,26.4405]
[1776198853029,45.27,74302.35,0.1,0.66361,0.00011,26.46056]
[1776198854226,45.27,74302.35,0.1,0.66361,0.00011,26.46056]
[1776198854319,45.27,74297.92,0.1,0.66312,0.00011,26.474]
[1776198860078,45.27,74297.79,0.1,0.66312,0.00011,26.47403]
[1776198865113,45.26,74297.93,0.1,0.66314,0.00011,26.47331]
[1776198870148,45.26,74298.83,0.1,0.66325,0.00011,26.47029]
[1776198875447,45.26,74297.32,0.1,0.6631,0.00011,26.47165]
[1776198883238,45.25,74297.32,0.1,0.66312,0.00011,26.47108]
[1776198889281,45.25,74294.69,0.1,0.66284,0.00011,26.47872]
[1776198890402,45.25,74294.69,0.1,0.66284,0.00011,26.47872]
[1776198890513,45.25,74294.69,0.1,0.66284,0.00011,26.47872]
[1776198890596,45.25,74280.48,0.1,0.66126,0.00011,26.52159]
[1776198891603,45.25,74272.83,0.1,0.6604,0.00011,26.5445]
[1776198893644,45.25,74272.49,0.1,0.66037,0.00011,26.54547]
[1776198894594,45.25,74259.62,0.1,0.65893,0.00011,26.58369]
[1776198895323,45.25,74254.44,0.1,0.65835,0.00011,26.59893]
[1776198897405,45.24,74253.07,0.1,0.6582,0.00011,26.60289]
[1776198898343,45.24,74238.61,0.1,0.65658,0.00011,26.64526]
[1776198899351,45.24,74240.12,0.1,0.65675,0.00011,26.64085]
[1776198901938,45.24,74241.84,0.1,0.65695,0.00011,26.63582]
[1776198902372,45.24,74243.2,0.1,0.6571,0.00011,26.63186]
[1776198907407,45.24,74244.14,0.1,0.6572,0.00011,26.62917]
[1776198913449,45.25,74245.24,0.1,0.65732,0.00011,26.62604]
[1776198918483,45.25,74247.16,0.1,0.65753,0.00011,26.62051]
[1776198919491,45.25,74251.79,0.1,0.65805,0.00011,26.60692]
[1776198924527,45.25,74252.33,0.1,0.65811,0.00011,26.6055]
[1776198929560,45.25,74252.26,0.1,0.65809,0.00011,26.60589]
[1776198937618,45.25,74252.21,0.1,0.65809,0.00011,26.60326]
[1776198940639,45.26,74258.8,0.1,0.65882,0.00011,26.58391]
[1776198945675,45.26,74257.38,0.1,0.65866,0.00011,26.58839]
[1776198950710,45.26,74256.59,0.1,0.65856,0.00011,26.59095]
[1776198956170,45.26,74256.29,0.1,0.65852,0.00011,26.59201]
[1776198961788,45.27,74256.39,0.1,0.65852,0.00011,26.592]
[1776198967762,45.27,74255.97,0.1,0.65847,0.00011,26.5934]
[1776198967830,45.27,74245.44,0.1,0.65729,0.00011,26.62444]
[1776198968836,45.27,74237.96,0.1,0.65645,0.00011,26.64634]
[1776198970852,45.27,74233.75,0.1,0.65598,0.00011,26.6586]
[1776198971859,45.27,74224.61,0.1,0.65495,0.00011,26.68505]
[1776198972073,45.27,74224.61,0.1,0.65495,0.00011,26.68505]
[1776198972256,45.27,74224.61,0.1,0.65495,0.00011,26.68505]
[1776198972276,45.27,74224.61,0.1,0.65495,0.00011,26.68505]
[1776198972325,45.27,74224.61,0.1,0.65495,0.00011,26.68505]
[1776198972325,45.27,74224.61,0.1,0.65495,0.00011,26.68505]
[1776198972379,45.27,74224.61,0.1,0.65495,0.00011,26.68505]
[1776198972866,45.27,74220.92,0.1,0.65453,0.00011,26.69567]
[1776198974880,45.27,74220.2,0.1,0.65445,0.00011,26.69778]
[1776198975578,45.27,74220.2,0.1,0.65445,0.00011,26.69778]
[1776198975887,45.27,74219.97,0.1,0.65443,0.00011,26.69846]
[1776198978089,45.27,74219.97,0.1,0.65442,0.00011,26.69849]
[1776198983943,45.27,74219.92,0.1,0.65442,0.00011,26.69872]
[1776198986248,45.27,74217.08,0.1,0.6541,0.00011,26.7069]
[1776198986976,45.27,74201.22,0.1,0.65231,0.00011,26.75216]
[1776198987978,45.27,74200.95,0.1,0.65228,0.00011,26.75289]
[1776198993013,45.27,74207.63,0.1,0.65305,0.00011,26.73071]
[1776198998048,45.27,74211.02,0.1,0.65343,0.00011,26.721]
[1776199001088,45.27,74210.88,0.1,0.65342,0.00011,26.72138]
[1776199004696,45.27,74206.87,0.1,0.65297,0.00011,26.73281]
[1776199005748,45.27,74205.57,0.1,0.65282,0.00011,26.73649]
[1776199005825,45.27,74205.57,0.1,0.65282,0.00011,26.73649]
[1776199005915,45.27,74197.5,0.1,0.65191,0.00011,26.75937]
[1776199006077,45.27,74197.5,0.1,0.65191,0.00011,26.75937]
[1776199006327,45.27,74197.5,0.1,0.65191,0.00011,26.75937]
[1776199006412,45.27,74179.43,0.1,0.64987,0.00011,26.81008]
[1776199007183,45.27,74177.47,0.1,0.64965,0.00011,26.81547]
[1776199011579,45.26,74175.47,0.1,0.64944,0.00011,26.8208]
[1776199017632,45.26,74179.34,0.1,0.64989,0.00011,26.80954]
[1776199020206,45.26,74186.49,0.1,0.65071,0.00011,26.78931]
[1776199021361,45.26,74186.49,0.1,0.65071,0.00011,26.78931]
[1776199022025,45.26,74186.49,0.1,0.65071,0.00011,26.78931]
[1776199022033,45.25,74193.92,0.1,0.65155,0.00011,26.76825]
[1776199022368,45.25,74199.19,0.1,0.65215,0.00011,26.75335]
[1776199023225,45.25,74203.43,0.1,0.65263,0.00011,26.74122]
[1776199026246,45.25,74209.07,0.1,0.65327,0.00011,26.72493]
[1776199031281,45.25,74205.92,0.1,0.65292,0.00011,26.73384]
[1776199036316,45.25,74205.13,0.1,0.65283,0.00011,26.73598]
[1776199042358,45.25,74205.08,0.1,0.65283,0.00011,26.73598]
[1776199045378,45.24,74200.27,0.1,0.65229,0.00011,26.74957]
[1776199047392,45.24,74195.53,0.1,0.65176,0.00011,26.76293]
[1776199049135,45.24,74194.11,0.1,0.6516,0.00011,26.76689]
[1776199050414,45.24,74185.28,0.1,0.65061,0.00011,26.79165]
[1776199053725,45.24,74180.12,0.1,0.65004,0.00011,26.80293]
[1776199059476,45.24,74177.89,0.1,0.64979,0.00011,26.80903]
[1776199064514,45.24,74177.69,0.1,0.64978,0.00011,26.80948]
[1776199069550,45.24,74178.37,0.1,0.64986,0.00011,26.80747]
[1776199070557,45.23,74183.76,0.1,0.65047,0.00011,26.79231]
[1776199075592,45.23,74186.96,0.1,0.65084,0.00011,26.78299]
[1776199078613,45.23,74192.39,0.1,0.65146,0.00011,26.76751]
[1776199080537,45.23,74194.74,0.1,0.65173,0.00011,26.76083]
[1776199080627,45.23,74203.31,0.1,0.6527,0.00011,26.73647]
[1776199084655,45.23,74206.23,0.1,0.65303,0.00011,26.72807]
[1776199089689,45.22,74205.17,0.1,0.65292,0.00011,26.731]
[1776199094673,45.22,74204.39,0.1,0.65283,0.00011,26.73316]
[1776199095732,45.22,74185.62,0.1,0.65071,0.00011,26.7862]
[1776199096738,45.22,74185.7,0.1,0.65072,0.00011,26.78591]
[1776199101774,45.22,74185.01,0.1,0.65066,0.00011,26.78754]
[1776199106809,45.21,74182.84,0.1,0.65042,0.00011,26.7933]
[1776199111844,45.21,74176.87,0.1,0.64977,0.00011,26.80662]
[1776199116879,45.21,74177.23,0.1,0.64982,0.00011,26.80552]
[1776199121913,45.21,74176.83,0.1,0.64977,0.00011,26.80653]
[1776199126949,45.21,74181.8,0.1,0.65034,0.00011,26.79253]
[1776199131984,45.21,74186.01,0.1,0.65082,0.00011,26.78067]
[1776199137019,45.2,74186.91,0.1,0.65093,0.00011,26.77795]
[1776199142053,45.2,74189.65,0.1,0.65125,0.00011,26.76994]
[1776199147089,45.2,74189.57,0.1,0.65125,0.00011,26.76991]
[1776199152124,45.19,74188.86,0.1,0.65118,0.00011,26.77161]
[1776199157174,45.19,74189.79,0.1,0.65129,0.00011,26.76873]
[1776199162209,45.19,74190.14,0.1,0.65134,0.00011,26.76749]
[1776199167243,45.18,74190.12,0.1,0.65135,0.00011,26.76731]
[1776199172279,45.18,74189.51,0.1,0.6513,0.00011,26.76575]
[1776199178166,45.18,74190.57,0.1,0.65143,0.00011,26.76258]
[1776199179328,45.18,74199.28,0.1,0.65242,0.00011,26.73776]
[1776199184363,45.17,74199.08,0.1,0.6524,0.00011,26.73822]
[1776199189398,45.17,74201.13,0.1,0.65263,0.00011,26.73228]
[1776199194435,45.17,74204.6,0.1,0.65303,0.00011,26.72231]
[1776199199469,45.17,74208.34,0.1,0.65345,0.00011,26.7116]
[1776199204508,45.17,74208.62,0.1,0.65348,0.00011,26.7108]
[1776199204534,45.17,74220.53,0.1,0.65483,0.00011,26.67647]
[1776199205511,45.17,74223.74,0.1,0.65519,0.00011,26.66716]
[1776199210546,45.17,74224.43,0.1,0.65527,0.00011,26.66507]
[1776199215582,45.17,74227.83,0.1,0.65565,0.00011,26.65514]
[1776199220620,45.17,74231.59,0.1,0.65608,0.00011,26.64419]
[1776199221575,45.17,74231.59,0.1,0.65608,0.00011,26.64419]
[1776199226662,45.17,74234.54,0.1,0.65641,0.00011,26.63563]
[1776199231697,45.17,74234.85,0.1,0.65645,0.00011,26.63173]
[1776199234565,45.17,74239.81,0.1,0.65701,0.00011,26.61724]
[1776199236935,45.17,74242.46,0.1,0.65731,0.00011,26.60952]
[1776199237739,45.17,74230.5,0.1,0.65596,0.00011,26.64456]
[1776199239753,45.17,74223.56,0.1,0.65518,0.00011,26.66472]
[1776199242775,45.17,74212.21,0.1,0.6539,0.00011,26.6974]
[1776199243593,45.17,74212.21,0.1,0.6539,0.00011,26.6974]
[1776199248818,45.17,74206.97,0.1,0.65332,0.00011,26.71212]
[1776199251576,45.17,74206.84,0.1,0.65331,0.00011,26.71238]
[1776199257881,45.16,74206.21,0.1,0.65325,0.00011,26.71381]
[1776199262915,45.16,74206.93,0.1,0.65334,0.00011,26.71149]
[1776199267950,45.16,74206.7,0.1,0.65332,0.00011,26.7119]
[1776199272986,45.15,74207.51,0.1,0.65342,0.00011,26.70934]
[1776199278020,45.15,74208.77,0.1,0.65357,0.00011,26.7055]
[1776199283056,45.15,74206.49,0.1,0.65332,0.00011,26.71181]
[1776199288090,45.14,74206.42,0.1,0.65333,0.00011,26.71177]
[1776199293126,45.14,74206.51,0.1,0.65336,0.00011,26.70824]
[1776199297157,45.14,74205.36,0.1,0.65323,0.00011,26.71139]
[1776199297297,45.14,74187.89,0.1,0.65126,0.00011,26.76106]
[1776199299169,45.14,74186.07,0.1,0.65105,0.00011,26.76619]
[1776199300177,45.14,74190.78,0.1,0.65158,0.00011,26.75288]
[1776199305212,45.14,74193.78,0.1,0.65192,0.00011,26.74441]
[1776199309239,45.14,74200.33,0.1,0.65266,0.00011,26.72583]
[1776199314275,45.14,74202.1,0.1,0.65286,0.00011,26.72072]
[1776199319309,45.14,74204.32,0.1,0.65313,0.00011,26.71404]
[1776199319861,45.14,74204.32,0.1,0.65313,0.00011,26.71404]
[1776199325352,45.13,74207.59,0.1,0.6535,0.00011,26.70439]
[1776199329780,45.13,74209.55,0.1,0.65373,0.00011,26.69861]
[1776199334415,45.13,74213.79,0.1,0.65422,0.00011,26.68623]
[1776199337208,45.13,74218.52,0.1,0.65475,0.00011,26.67252]
[1776199337781,45.13,74225.33,0.1,0.65552,0.00011,26.65275]
[1776199338443,45.13,74232.01,0.1,0.65627,0.00011,26.63328]
[1776199341572,45.13,74233.1,0.1,0.6564,0.00011,26.63013]
[1776199347514,45.13,74242.36,0.1,0.65743,0.00011,26.60308]
[1776199349167,45.13,74242.36,0.1,0.65743,0.00011,26.60308]
[1776199349373,45.13,74242.36,0.1,0.65743,0.00011,26.60308]
[1776199349627,45.13,74243.34,0.1,0.65754,0.00011,26.60023]
[1776199349670,45.13,74252.1,0.1,0.65853,0.00011,26.57438]
[1776199352552,45.13,74258.49,0.1,0.65925,0.00011,26.55254]
[1776199354151,45.13,74272.8,0.1,0.66085,0.00011,26.50976]
[1776199354566,45.13,74274.15,0.1,0.661,0.00011,26.50578]
[1776199358857,45.13,74277.42,0.1,0.66137,0.00011,26.49591]
[1776199364636,45.13,74278.76,0.1,0.66152,0.00011,26.49185]
[1776199369670,45.13,74280.1,0.1,0.66167,0.00011,26.48778]
[1776199374706,45.13,74279.35,0.1,0.66159,0.00011,26.49002]
[1776199379740,45.13,74270.01,0.1,0.66054,0.00011,26.5181]
[1776199384777,45.13,74269.84,0.1,0.66053,0.00011,26.51844]
[1776199389811,45.13,74269.86,0.1,0.66054,0.00011,26.51822]
[1776199394725,45.13,74270.14,0.1,0.66057,0.00011,26.51725]
[1776199399881,45.13,74271.25,0.1,0.6607,0.00011,26.51374]
[1776199404916,45.12,74276.48,0.1,0.66129,0.00011,26.49786]
[1776199409951,45.12,74273.63,0.1,0.66098,0.00011,26.50637]
[1776199414986,45.12,74274.17,0.1,0.66105,0.00011,26.50157]
[1776199420021,45.12,74274.7,0.1,0.66112,0.00011,26.49987]
[1776199421238,45.12,74274.7,0.1,0.66112,0.00011,26.49987]
[1776199428077,45.12,74274.36,0.1,0.66108,0.00011,26.50071]
[1776199434119,45.12,74274.74,0.1,0.66113,0.00011,26.49944]
[1776199436133,45.12,74279.05,0.1,0.66162,0.00011,26.4864]
[1776199437362,45.12,74279.05,0.1,0.66162,0.00011,26.4864]
[1776199438147,45.12,74287.9,0.1,0.6626,0.00011,26.4596]
[1776199439154,45.12,74293.55,0.1,0.66324,0.00011,26.4424]
[1776199444188,45.12,74292.03,0.1,0.66306,0.00011,26.44717]
[1776199449224,45.12,74286.43,0.1,0.66243,0.00011,26.46434]
[1776199454259,45.12,74287.69,0.1,0.66257,0.00011,26.46055]
[1776199459294,45.12,74289.84,0.1,0.66281,0.00011,26.4541]
[1776199461308,45.12,74285.4,0.1,0.66231,0.00011,26.46764]
[1776199462315,45.12,74281.29,0.1,0.66185,0.00011,26.48011]
[1776199467349,45.12,74281.92,0.1,0.66192,0.00011,26.47821]
[1776199473394,45.12,74281.82,0.1,0.66192,0.00011,26.47544]
[1776199478429,45.12,74282.75,0.1,0.66203,0.00011,26.47261]
[1776199483464,45.12,74286.26,0.1,0.66242,0.00011,26.46195]
[1776199488499,45.12,74285.64,0.1,0.66235,0.00011,26.46386]
[1776199493534,45.12,74284.46,0.1,0.66222,0.00011,26.46746]
[1776199495048,45.12,74284.59,0.1,0.66223,0.00011,26.46707]
[1776199495186,45.12,74284.59,0.1,0.66223,0.00011,26.46707]
[1776199495548,45.12,74284.83,0.1,0.66226,0.00011,26.46634]
[1776199496840,45.12,74285.3,0.1,0.66231,0.00011,26.46492]
[1776199497562,45.12,74296.31,0.1,0.66354,0.00011,26.43138]
[1776199497761,45.12,74296.31,0.1,0.66354,0.00011,26.43138]
[1776199505714,45.12,74298.46,0.1,0.66378,0.00011,26.42494]
[1776199505815,45.13,74303.9,0.1,0.66438,0.00011,26.40842]
[1776199511660,45.13,74301.15,0.1,0.66406,0.00011,26.4172]
[1776199516695,45.13,74301.34,0.1,0.66407,0.00011,26.41686]
[1776199521734,45.13,74301.98,0.1,0.66414,0.00011,26.41514]
[1776199526769,45.14,74303.56,0.1,0.66431,0.00011,26.41055]
[1776199530797,45.14,74293.28,0.1,0.66315,0.00011,26.44222]
[1776199533818,45.14,74288.96,0.1,0.66268,0.00011,26.45238]
[1776199538853,45.14,74287.69,0.1,0.66254,0.00011,26.4563]
[1776199543889,45.14,74288.38,0.1,0.66261,0.00011,26.45426]
[1776199548924,45.14,74289.24,0.1,0.6627,0.00011,26.45172]
[1776199553958,45.14,74289.24,0.1,0.6627,0.00011,26.4518]
[1776199555169,45.14,74289.24,0.1,0.6627,0.00011,26.4518]
[1776199556137,45.14,74289.24,0.1,0.6627,0.00011,26.45182]
[1776199557019,45.14,74289.24,0.1,0.6627,0.00011,26.45183]
[1776199557579,45.14,74289.24,0.1,0.6627,0.00011,26.45183]
[1776199557120,45.14,74289.17,0.1,0.66269,0.00011,26.45206]
[1776199563022,45.14,74288.98,0.1,0.66267,0.00011,26.45273]
[1776199566666,45.14,74289.24,0.1,0.6627,0.00011,26.45196]
[1776199568457,45.15,74289.24,0.1,0.6627,0.00011,26.45201]
[1776199568954,45.15,74289.32,0.1,0.6627,0.00011,26.45178]
[1776199569555,45.15,74289.32,0.1,0.6627,0.00011,26.45178]
[1776199569558,45.15,74298.06,0.1,0.66368,0.00011,26.42514]
[1776199570071,45.15,74311.84,0.1,0.66521,0.00011,26.38282]
[1776199571078,45.15,74314.32,0.1,0.66549,0.00011,26.37523]
[1776199576495,45.15,74315.57,0.1,0.66562,0.00011,26.37168]
[1776199582155,45.16,74317.24,0.1,0.66578,0.00011,26.36711]
[1776199587190,45.16,74317.77,0.1,0.66583,0.00011,26.36589]
[1776199592226,45.17,74320.31,0.1,0.66611,0.00011,26.35538]
[1776199595858,45.17,74320.85,0.1,0.66617,0.00011,26.35389]
[1776199596615,45.17,74337.7,0.1,0.66803,0.00011,26.30149]
[1776199596684,45.17,74337.7,0.1,0.66803,0.00011,26.30149]
[1776199597540,45.17,74337.7,0.1,0.66803,0.00011,26.30149]
[1776199597629,45.17,74347.36,0.1,0.6691,0.00011,26.27108]
[1776199599675,45.17,74345.02,0.1,0.66884,0.00011,26.27849]
[1776199599842,45.17,74344.92,0.1,0.66883,0.00011,26.27882]
[1776199600146,45.17,74344.92,0.1,0.66883,0.00011,26.27882]
[1776199600297,45.17,74340.87,0.1,0.66838,0.00011,26.29159]
[1776199605332,45.17,74342.47,0.1,0.66856,0.00011,26.28659]
[1776199610367,45.17,74342.23,0.1,0.66853,0.00011,26.28741]
[1776199614395,45.17,74332.59,0.1,0.66746,0.00011,26.3177]
[1776199617416,45.17,74328.81,0.1,0.66704,0.00011,26.32945]
[1776199618088,45.17,74328.81,0.1,0.66704,0.00011,26.32945]
[1776199618122,45.17,74328.81,0.1,0.66704,0.00011,26.32945]
[1776199618449,45.17,74302.98,0.1,0.66417,0.00011,26.40933]
[1776199619125,45.17,74302.98,0.1,0.66417,0.00011,26.40933]
[1776199619291,45.17,74302.98,0.1,0.66417,0.00011,26.40933]
[1776199619440,45.17,74252.69,0.1,0.65853,0.00011,26.56106]
[1776199619993,45.17,74252.69,0.1,0.65853,0.00011,26.56106]
[1776199620447,45.17,74251.46,0.1,0.65839,0.00011,26.56475]
[1776199621128,45.17,74251.46,0.1,0.65839,0.00011,26.56475]
[1776199621585,45.17,74251.46,0.1,0.65839,0.00011,26.56475]
[1776199621686,45.17,74251.4,0.1,0.65839,0.00011,26.56497]
[1776199621914,45.17,74251.4,0.1,0.65839,0.00011,26.56497]
[1776199622435,45.17,74251.4,0.1,0.65839,0.00011,26.56497]
[1776199622649,45.17,74251.4,0.1,0.65839,0.00011,26.56497]
[1776199622461,45.17,74261.02,0.1,0.65946,0.00011,26.53646]
[1776199623468,45.17,74267.9,0.1,0.66023,0.00011,26.51598]
[1776199624866,45.18,74268.47,0.1,0.66029,0.00011,26.51436]
[1776199624942,45.18,74268.47,0.1,0.66029,0.00011,26.51436]
[1776199625074,45.18,74268.47,0.1,0.66029,0.00011,26.51436]
[1776199625482,45.18,74268.13,0.1,0.66025,0.00011,26.51546]
[1776199629100,45.18,74267.95,0.1,0.66023,0.00011,26.51625]
[1776199630517,45.18,74277.26,0.1,0.66126,0.00011,26.48847]
[1776199635552,45.18,74278.06,0.1,0.66135,0.00011,26.48597]
[1776199640587,45.18,74277.66,0.1,0.66131,0.00011,26.48709]
[1776199642600,45.18,74270.21,0.1,0.66048,0.00011,26.50944]
[1776199643607,45.18,74258.46,0.1,0.65916,0.00011,26.5445]
[1776199645622,45.18,74255.87,0.1,0.65887,0.00011,26.55234]
[1776199648655,45.18,74254.72,0.1,0.65873,0.00011,26.55586]
[1776199648673,45.18,74249.53,0.1,0.65815,0.00011,26.57126]
[1776199649650,45.18,74244.34,0.1,0.65757,0.00011,26.58661]
[1776199653678,45.18,74242.37,0.1,0.65735,0.00011,26.58946]
[1776199658713,45.19,74241.39,0.1,0.65724,0.00011,26.59244]
[1776199663747,45.19,74241.71,0.1,0.65727,0.00011,26.59159]
[1776199668783,45.19,74243.48,0.1,0.65747,0.00011,26.58649]
[1776199674462,45.19,74244.39,0.1,0.65757,0.00011,26.58392]
[1776199680920,45.19,74248.09,0.1,0.65798,0.00011,26.57322]
[1776199687916,45.19,74248.16,0.1,0.65797,0.00011,26.57336]
[1776199692951,45.2,74248.31,0.1,0.65798,0.00011,26.57311]
[1776199694235,45.2,74248.31,0.1,0.65798,0.00011,26.57311]
[1776199694292,45.2,74255.53,0.1,0.65879,0.00011,26.55181]
[1776199695972,45.2,74261.73,0.1,0.65948,0.00011,26.53352]
[1776199699635,45.2,74255.48,0.1,0.65877,0.00011,26.55229]
[1776199699999,45.2,74246.8,0.1,0.6578,0.00011,26.57799]
[1776199703981,45.2,74246.04,0.1,0.65771,0.00011,26.58033]
[1776199710070,45.2,74241.86,0.1,0.65723,0.00011,26.59277]
[1776199715105,45.21,74241.7,0.1,0.65723,0.00011,26.59028]
[1776199720146,45.21,74241.4,0.1,0.65719,0.00011,26.59124]
[1776199725546,45.21,74240.8,0.1,0.65712,0.00011,26.59306]
[1776199726188,45.21,74230.9,0.1,0.65601,0.00011,26.62201]
[1776199727196,45.21,74226.49,0.1,0.65551,0.00011,26.63481]
[1776199732230,45.21,74226.52,0.1,0.65552,0.00011,26.63462]
[1776199736631,45.21,74226.6,0.1,0.65553,0.00011,26.63433]
[1776199736647,45.21,74226.27,0.1,0.65549,0.00011,26.63526]
[1776199742301,45.2,74227.16,0.1,0.6556,0.00011,26.63255]
[1776199746582,45.2,74227.7,0.1,0.65566,0.00011,26.63092]
[1776199746683,45.2,74236.25,0.1,0.65662,0.00011,26.60599]
[1776199752660,45.2,74236.58,0.1,0.65666,0.00011,26.60504]
[1776199753666,45.2,74237.14,0.1,0.65672,0.00011,26.60341]
[1776199753735,45.2,74246.48,0.1,0.65777,0.00011,26.57601]
[1776199759422,45.21,74247.46,0.1,0.65788,0.00011,26.5733]
[1776199763450,45.21,74254.9,0.1,0.65871,0.00011,26.55146]
[1776199764458,45.21,74259.46,0.1,0.65922,0.00011,26.53799]
[1776199769610,45.21,74262.78,0.1,0.65958,0.00011,26.52838]
[1776199770499,45.21,74269.09,0.1,0.66028,0.00011,26.50969]
[1776199775535,45.21,74270.83,0.1,0.66048,0.00011,26.50165]
[1776199784598,45.21,74272.36,0.1,0.66066,0.00011,26.49683]
[1776199791647,45.22,74272.66,0.1,0.66068,0.00011,26.49633]
[1776199796682,45.22,74272.67,0.1,0.66067,0.00011,26.49666]
[1776199801717,45.22,74272.68,0.1,0.66066,0.00011,26.49697]
[1776199806751,45.23,74272.67,0.1,0.66065,0.00011,26.49734]
[1776199815815,45.24,74272.71,0.1,0.66063,0.00011,26.49783]
[1776199818837,45.24,74264.83,0.1,0.65974,0.00011,26.52159]
[1776199822865,45.24,74261.35,0.1,0.65934,0.00011,26.5322]
[1776199829914,45.25,74260.52,0.1,0.65924,0.00011,26.53508]
[1776199834948,45.25,74260.84,0.1,0.65928,0.00011,26.53131]
[1776199839984,45.25,74261.31,0.1,0.65932,0.00011,26.53016]
[1776199845032,45.25,74261.24,0.1,0.65931,0.00011,26.53061]
[1776199850068,45.26,74261.21,0.1,0.65929,0.00011,26.53093]
[1776199855106,45.26,74260.12,0.1,0.65917,0.00011,26.5344]
[1776199858128,45.26,74251.66,0.1,0.65821,0.00011,26.55955]
[1776199859410,45.26,74251.66,0.1,0.65821,0.00011,26.55955]
[1776199863067,45.26,74249.54,0.1,0.65797,0.00011,26.56586]
[1776199868198,45.26,74254.13,0.1,0.65848,0.00011,26.55244]
[1776199873236,45.26,74257.56,0.1,0.65886,0.00011,26.54248]
[1776199881291,45.27,74258.57,0.1,0.65896,0.00011,26.53981]
[1776199882300,45.27,74264.26,0.1,0.6596,0.00011,26.52296]
[1776199883307,45.27,74268.54,0.1,0.66008,0.00011,26.51015]
[1776199888342,45.26,74270.03,0.1,0.66026,0.00011,26.50543]
[1776199892370,45.26,74274.4,0.1,0.66077,0.00011,26.48901]
[1776199897785,45.26,74274.8,0.1,0.66083,0.00011,26.48742]
[1776199898547,45.26,74277.45,0.1,0.66113,0.00011,26.47936]
[1776199898600,45.25,74277.84,0.1,0.66117,0.00011,26.47808]
[1776199899419,45.25,74283.23,0.1,0.66178,0.00011,26.46174]
[1776199900494,45.25,74283.23,0.1,0.66178,0.00011,26.46174]
[1776199906480,45.25,74284.69,0.1,0.66196,0.00011,26.45681]
[1776199907475,45.25,74278.67,0.1,0.66129,0.00011,26.47484]
[1776199912510,45.24,74275.59,0.1,0.66095,0.00011,26.4839]
[1776199917724,45.24,74275.46,0.1,0.66094,0.00011,26.48413]
[1776199924594,45.24,74275.67,0.1,0.66098,0.00011,26.48317]
[1776199929629,45.24,74274.74,0.1,0.66088,0.00011,26.48578]
[1776199934664,45.23,74274.58,0.1,0.66087,0.00011,26.48606]
[1776199939699,45.23,74274.29,0.1,0.66084,0.00011,26.48674]
[1776199940706,45.23,74264.5,0.1,0.65975,0.00011,26.51597]
[1776199941770,45.23,74264.5,0.1,0.65975,0.00011,26.51597]
[1776199941847,45.23,74249.11,0.1,0.65802,0.00011,26.56164]
[1776199942720,45.23,74249.02,0.1,0.65801,0.00011,26.56193]
[1776199947755,45.23,74247.26,0.1,0.65781,0.00011,26.56722]
[1776199952789,45.24,74246.94,0.1,0.65778,0.00011,26.5652]
[1776199957826,45.24,74246.87,0.1,0.65777,0.00011,26.56551]
[1776199962861,45.24,74247.03,0.1,0.65779,0.00011,26.56514]
[1776199966888,45.24,74253.52,0.1,0.65851,0.00011,26.54608]
[1776199968903,45.24,74257.71,0.1,0.65898,0.00011,26.53374]
[1776199973938,45.24,74257.87,0.1,0.65899,0.00011,26.53349]
[1776199976958,45.24,74261.91,0.1,0.65944,0.00011,26.52151]
[1776199981995,45.24,74261.45,0.1,0.65939,0.00011,26.52293]
[1776199984009,45.24,74248.58,0.1,0.65794,0.00011,26.56112]
[1776199986023,45.24,74247.66,0.1,0.65784,0.00011,26.5639]
[1776199991058,45.25,74247.64,0.1,0.65783,0.00011,26.56408]
[1776199993080,45.25,74241.81,0.1,0.65717,0.00011,26.58124]
[1776199993431,45.25,74241.81,0.1,0.65717,0.00011,26.58124]
[1776199993645,45.25,74241.81,0.1,0.65717,0.00011,26.58124]
[1776199994080,45.25,74229.85,0.1,0.65583,0.00011,26.61617]
[1776199994396,45.25,74229.85,0.1,0.65583,0.00011,26.61617]
[1776199994474,45.25,74229.85,0.1,0.65583,0.00011,26.61617]
[1776199994576,45.25,74229.85,0.1,0.65583,0.00011,26.61617]
[1776199995086,45.25,74229.25,0.1,0.65576,0.00011,26.61789]
[1776199997042,45.25,74228.35,0.1,0.65566,0.00011,26.62048]
[1776200002135,45.24,74225.92,0.1,0.65539,0.00011,26.62736]
[1776200007170,45.24,74227.15,0.1,0.65554,0.00011,26.62364]
[1776200009186,45.24,74222.83,0.1,0.65505,0.00011,26.63609]
[1776200016235,45.24,74222.83,0.1,0.65507,0.00011,26.63276]
[1776200019101,45.24,74211.46,0.1,0.65379,0.00011,26.66545]
[1776200020263,45.24,74206.77,0.1,0.65326,0.00011,26.67886]
[1776200022383,45.24,74205.62,0.1,0.65314,0.00011,26.68212]
[1776200023285,45.24,74197.17,0.1,0.65218,0.00011,26.70611]
[1776200025342,45.24,74196.03,0.1,0.65206,0.00011,26.7093]
[1776200025367,45.24,74196.03,0.1,0.65206,0.00011,26.7093]
[1776200025577,45.24,74196.03,0.1,0.65206,0.00011,26.7093]
[1776200025619,45.24,74195.68,0.1,0.65202,0.00011,26.71025]
[1776200031572,45.23,74195.76,0.1,0.65203,0.00011,26.70984]
[1776200034134,45.23,74196.24,0.1,0.65209,0.00011,26.70835]
[1776200034147,45.23,74202.81,0.1,0.65284,0.00011,26.68964]
[1776200034293,45.23,74202.81,0.1,0.65284,0.00011,26.68964]
[1776200040404,45.23,74207.41,0.1,0.65336,0.00011,26.67639]
[1776200042141,45.23,74207.41,0.1,0.65336,0.00011,26.67639]
[1776200042444,45.23,74199.52,0.1,0.65247,0.00011,26.69885]
[1776200047478,45.23,74197.34,0.1,0.65223,0.00011,26.70488]
[1776200052513,45.23,74196.81,0.1,0.65218,0.00011,26.7062]
[1776200057549,45.22,74196.68,0.1,0.65217,0.00011,26.7064]
[1776200063591,45.22,74196.5,0.1,0.65215,0.00011,26.7067]
[1776200068626,45.22,74197.26,0.1,0.65225,0.00011,26.70437]
[1776200076681,45.22,74197.22,0.1,0.65226,0.00011,26.70121]
[1776200077645,45.22,74197.22,0.1,0.65226,0.00011,26.70121]
[1776200077697,45.22,74197.22,0.1,0.65226,0.00011,26.70121]
[1776200079156,45.22,74197.77,0.1,0.65233,0.00011,26.69961]
[1776200078812,45.22,74191.49,0.1,0.65162,0.00011,26.71738]
[1776200079280,45.22,74191.49,0.1,0.65162,0.00011,26.71738]
[1776200079327,45.22,74191.49,0.1,0.65162,0.00011,26.71738]
[1776200080200,45.22,74191.49,0.1,0.65162,0.00011,26.71738]
[1776200080201,45.21,74165.75,0.1,0.6487,0.00011,26.78938]
[1776200080706,45.21,74165.75,0.1,0.6487,0.00011,26.78938]
[1776200081153,45.21,74165.13,0.1,0.64863,0.00011,26.79106]
[1776200081673,45.21,74165.13,0.1,0.64863,0.00011,26.79106]
[1776200081782,45.21,74165.13,0.1,0.64863,0.00011,26.79106]
[1776200082056,45.21,74165.13,0.1,0.64863,0.00011,26.79106]
[1776200082143,45.21,74167.51,0.1,0.6489,0.00011,26.78443]
[1776200082441,45.21,74167.51,0.1,0.6489,0.00011,26.78443]
[1776200084121,45.21,74170.78,0.1,0.64928,0.00011,26.77525]
[1776200084173,45.21,74170.78,0.1,0.64928,0.00011,26.77525]
[1776200084219,45.21,74170.11,0.1,0.64921,0.00011,26.77695]
[1776200085971,45.21,74175.73,0.1,0.64985,0.00011,26.7612]
[1776200088245,45.21,74178.77,0.1,0.65019,0.00011,26.75267]
[1776200088771,45.21,74185.67,0.1,0.65098,0.00011,26.73323]
[1776200090050,45.21,74185.67,0.1,0.65098,0.00011,26.73323]
[1776200090791,45.21,74189.41,0.1,0.6514,0.00011,26.72264]
[1776200090832,45.21,74191.14,0.1,0.6516,0.00011,26.71766]
[1776200091793,45.21,74195.67,0.1,0.65212,0.00011,26.7048]
[1776200094814,45.2,74190.71,0.1,0.65156,0.00011,26.71877]
[1776200097246,45.2,74190.65,0.1,0.65155,0.00011,26.71891]
[1776200097835,45.2,74183.92,0.1,0.65079,0.00011,26.73775]
[1776200102873,45.2,74183.0,0.1,0.6507,0.00011,26.74012]
[1776200104298,45.2,74182.96,0.1,0.65069,0.00011,26.74022]
[1776200104453,45.2,74182.96,0.1,0.65069,0.00011,26.74022]
[1776200104885,45.2,74176.4,0.1,0.64995,0.00011,26.75861]
[1776200105318,45.2,74176.4,0.1,0.64995,0.00011,26.75861]
[1776200107156,45.2,74175.91,0.1,0.64989,0.00011,26.75996]
[1776200112941,45.2,74178.62,0.1,0.6502,0.00011,26.75228]
[1776200117975,45.2,74183.78,0.1,0.65079,0.00011,26.73775]
[1776200123011,45.19,74185.4,0.1,0.65099,0.00011,26.73269]
[1776200125184,45.19,74185.47,0.1,0.651,0.00011,26.73239]
[1776200131067,45.18,74185.72,0.1,0.65107,0.00011,26.72796]
[1776200136102,45.18,74186.78,0.1,0.65121,0.00011,26.72449]
[1776200139355,45.17,74190.25,0.1,0.65161,0.00011,26.71441]
[1776200140131,45.17,74192.28,0.1,0.65184,0.00011,26.70857]
[1776200146173,45.17,74194.3,0.1,0.65209,0.00011,26.7024]
[1776200151208,45.16,74194.77,0.1,0.65215,0.00011,26.70072]
[1776200156244,45.16,74194.78,0.1,0.65217,0.00011,26.7003]
[1776200161279,45.15,74196.13,0.1,0.65233,0.00011,26.69616]
[1776200165308,45.15,74189.45,0.1,0.65158,0.00011,26.71489]
[1776200170344,45.14,74186.46,0.1,0.65126,0.00011,26.72297]
[1776200175689,45.14,74188.24,0.1,0.65147,0.00011,26.71762]
[1776200175838,45.14,74188.24,0.1,0.65147,0.00011,26.71762]
[1776200176386,45.14,74179.43,0.1,0.65048,0.00011,26.74231]
[1776200180969,45.14,74177.19,0.1,0.65023,0.00011,26.74832]
[1776200181005,45.14,74177.19,0.1,0.65023,0.00011,26.74832]
[1776200181421,45.13,74183.09,0.1,0.65091,0.00011,26.73154]
[1776200184322,45.13,74183.74,0.1,0.65099,0.00011,26.72962]
[1776200193505,45.12,74183.8,0.1,0.65104,0.00011,26.72551]
[1776200198540,45.12,74183.57,0.1,0.65103,0.00011,26.72575]
[1776200203574,45.11,74183.35,0.1,0.65102,0.00011,26.72597]
[1776200208610,45.11,74175.58,0.1,0.65015,0.00011,26.74744]
[1776200214187,45.1,74174.56,0.1,0.65004,0.00011,26.74991]
[1776200214238,45.1,74174.56,0.1,0.65004,0.00011,26.74991]
[1776200214672,45.1,74174.0,0.1,0.64998,0.00011,26.75138]
[1776200214696,45.1,74174.0,0.1,0.64998,0.00011,26.75138]
[1776200214753,45.1,74170.02,0.1,0.64954,0.00011,26.76242]
[1776200215659,45.1,74158.97,0.1,0.64828,0.00011,26.79317]
[1776200217673,45.1,74157.62,0.1,0.64813,0.00011,26.79686]
[1776200222707,45.09,74153.46,0.1,0.64766,0.00011,26.80819]
[1776200224831,45.09,74150.74,0.1,0.64735,0.00011,26.81565]
[1776200224953,45.09,74120.73,0.1,0.64392,0.00011,26.89723]
[1776200225660,45.09,74120.73,0.1,0.64392,0.00011,26.89723]
[1776200225829,45.09,74120.73,0.1,0.64392,0.00011,26.89723]
[1776200225881,45.09,74120.73,0.1,0.64392,0.00011,26.89723]
[1776200226006,45.09,74120.73,0.1,0.64392,0.00011,26.89723]
[1776200226097,45.09,74120.55,0.1,0.6439,0.00011,26.89771]
[1776200226651,45.09,74120.55,0.1,0.6439,0.00011,26.89771]
[1776200227020,45.09,74120.55,0.1,0.6439,0.00011,26.89771]
[1776200227065,45.09,74120.55,0.1,0.6439,0.00011,26.89771]
[1776200227743,45.09,74112.38,0.1,0.64296,0.00011,26.91958]
[1776200228594,45.09,74112.38,0.1,0.64296,0.00011,26.91958]
[1776200229158,45.09,74112.38,0.1,0.64296,0.00011,26.91958]
[1776200229508,45.09,74112.55,0.1,0.64298,0.00011,26.9191]
[1776200231061,45.09,74110.59,0.1,0.64276,0.00011,26.92431]
[1776200231116,45.09,74096.45,0.1,0.64114,0.00011,26.96173]
[1776200231558,45.09,74096.45,0.1,0.64114,0.00011,26.96173]
[1776200231926,45.09,74096.45,0.1,0.64114,0.00011,26.96173]
[1776200232091,45.09,74089.54,0.1,0.64035,0.00011,26.97982]
[1776200232778,45.09,74097.77,0.1,0.64129,0.00011,26.95815]
[1776200237813,45.09,74097.34,0.1,0.64125,0.00011,26.95905]
[1776200239827,45.09,74091.08,0.1,0.64054,0.00011,26.9754]
[1776200244862,45.08,74088.53,0.1,0.64026,0.00012,26.98177]
[1776200249897,45.08,74089.91,0.1,0.64043,0.00011,26.97785]
[1776200254933,45.07,74090.33,0.1,0.6405,0.00012,26.97344]
[1776200259529,45.07,74090.13,0.1,0.64048,0.00012,26.97373]
[1776200259612,45.07,74090.13,0.1,0.64048,0.00012,26.97373]
[1776200260243,45.07,74078.82,0.1,0.63918,0.00012,27.00317]
[1776200261177,45.07,74069.7,0.1,0.63814,0.00012,27.02667]
[1776200261982,45.07,74063.61,0.1,0.63744,0.00012,27.04221]
[1776200264074,45.07,74062.86,0.1,0.63735,0.00012,27.04412]
[1776200266010,45.07,74067.78,0.1,0.63792,0.00012,27.03145]
[1776200269031,45.06,74072.87,0.1,0.63852,0.00012,27.01806]
[1776200269889,45.06,74072.87,0.1,0.63852,0.00012,27.01806]
[1776200275073,45.05,74072.59,0.1,0.63851,0.00012,27.01828]
[1776200280108,45.05,74071.5,0.1,0.6384,0.00012,27.02066]
[1776200288179,45.04,74072.01,0.1,0.63848,0.00012,27.01866]
[1776200293213,45.03,74071.63,0.1,0.63845,0.00012,27.01924]
[1776200298248,45.02,74071.66,0.1,0.63847,0.00012,27.01876]
[1776200303284,45.02,74069.65,0.1,0.63826,0.00012,27.02357]
[1776200304291,45.02,74063.17,0.1,0.63751,0.00012,27.04016]
[1776200309326,45.02,74059.86,0.1,0.63713,0.00012,27.04863]
[1776200314360,45.02,74058.34,0.1,0.63697,0.00012,27.04947]
[1776200319327,45.02,74057.27,0.1,0.63685,0.00012,27.05216]
[1776200322417,45.01,74063.51,0.1,0.63757,0.00012,27.03614]
[1776200327690,45.01,74067.54,0.1,0.63803,0.00012,27.02578]
[1776200333495,45.02,74066.75,0.1,0.63794,0.00012,27.02788]
[1776200339091,45.02,74065.87,0.1,0.63784,0.00012,27.03018]
[1776200341081,45.02,74070.62,0.1,0.63838,0.00012,27.01796]
[1776200342558,45.02,74075.2,0.1,0.63891,0.00012,27.00614]
[1776200345579,45.02,74081.27,0.1,0.63962,0.00012,26.9902]
[1776200350614,45.01,74081.13,0.1,0.63961,0.00012,26.99032]
[1776200356655,45.01,74083.87,0.1,0.63994,0.00012,26.98285]
[1776200357974,45.01,74083.87,0.1,0.63994,0.00012,26.98285]
[1776200358670,45.01,74099.33,0.1,0.64172,0.00012,26.94207]
[1776200359677,45.01,74099.18,0.1,0.64171,0.00012,26.94244]
[1776200364712,45.0,74104.83,0.1,0.64236,0.00011,26.92736]
[1776200369747,45.0,74105.42,0.1,0.64243,0.00011,26.92576]
[1776200374782,45.0,74105.97,0.1,0.6425,0.00011,26.92125]
[1776200377064,45.0,74105.97,0.1,0.6425,0.00011,26.92125]
[1776200377266,45.0,74105.97,0.1,0.6425,0.00011,26.92125]
[1776200377349,45.0,74115.6,0.1,0.64361,0.00011,26.89547]
[1776200377803,45.0,74122.42,0.1,0.64439,0.00011,26.87711]
[1776200380217,45.0,74121.83,0.1,0.64432,0.00011,26.87873]
[1776200385859,45.01,74122.67,0.1,0.64441,0.00011,26.87666]
[1776200388880,45.01,74127.04,0.1,0.64491,0.00011,26.86491]
[1776200394143,45.0,74130.45,0.1,0.64531,0.00011,26.85542]
[1776200394225,45.0,74130.45,0.1,0.64531,0.00011,26.85542]
[1776200394430,45.0,74130.45,0.1,0.64531,0.00011,26.85542]
[1776200394438,45.0,74130.86,0.1,0.64536,0.00011,26.85425]
[1776200394922,45.0,74138.48,0.1,0.64624,0.00011,26.8334]
[1776200396936,45.0,74143.67,0.1,0.64683,0.00011,26.81909]
[1776200400964,45.0,74139.19,0.1,0.64632,0.00011,26.83128]
[1776200402123,45.0,74139.19,0.1,0.64632,0.00011,26.83128]
[1776200402125,45.0,74153.68,0.1,0.64798,0.00011,26.79131]
[1776200402978,45.0,74161.32,0.1,0.64885,0.00011,26.77006]
[1776200404871,45.0,74161.32,0.1,0.64885,0.00011,26.77006]
[1776200404924,45.0,74161.32,0.1,0.64885,0.00011,26.77006]
[1776200404970,45.0,74161.32,0.1,0.64885,0.00011,26.77008]
[1776200405567,45.0,74161.32,0.1,0.64885,0.00011,26.77008]
[1776200408138,45.0,74166.36,0.1,0.64943,0.00011,26.75604]
[1776200410175,45.0,74166.62,0.1,0.64946,0.00011,26.75533]
[1776200413192,45.0,74169.81,0.1,0.64982,0.00011,26.74643]
[1776200413293,45.0,74171.62,0.1,0.65002,0.00011,26.7414]
[1776200417429,45.0,74176.53,0.1,0.65058,0.00011,26.72772]
[1776200418086,45.0,74181.04,0.1,0.65109,0.00011,26.71501]
[1776200422114,45.01,74176.31,0.1,0.65054,0.00011,26.72859]
[1776200428156,45.01,74176.37,0.1,0.65054,0.00011,26.72864]
[1776200432433,45.01,74176.66,0.1,0.65058,0.00011,26.72489]
[1776200432462,45.01,74176.66,0.1,0.65058,0.00011,26.72493]
[1776200433191,45.01,74157.37,0.1,0.64838,0.00011,26.77898]
[1776200434198,45.01,74150.48,0.1,0.64759,0.00011,26.79807]
[1776200439387,45.01,74147.87,0.1,0.6473,0.00011,26.8052]
[1776200445275,45.01,74148.31,0.1,0.64736,0.00011,26.8038]
[1776200450310,45.01,74149.05,0.1,0.64745,0.00011,26.80163]
[1776200455344,45.01,74152.94,0.1,0.64789,0.00011,26.79076]
[1776200461387,45.0,74155.53,0.1,0.64819,0.00011,26.78347]
[1776200463409,45.0,74160.24,0.1,0.64873,0.00011,26.77035]
[1776200468444,45.0,74163.4,0.1,0.64909,0.00011,26.76152]
[1776200470276,45.0,74166.35,0.1,0.64943,0.00011,26.75327]
[1776200475492,45.0,74169.06,0.1,0.64974,0.00011,26.74572]
[1776200476500,45.0,74164.71,0.1,0.64924,0.00011,26.75791]
[1776200478591,45.0,74172.56,0.1,0.65014,0.00011,26.73591]
[1776200483994,45.0,74173.52,0.1,0.65026,0.00011,26.73274]
[1776200491605,44.99,74174.11,0.1,0.65036,0.00011,26.72755]
[1776200496640,44.99,74174.02,0.1,0.65036,0.00011,26.72764]
[1776200503688,44.99,74174.6,0.1,0.65043,0.00011,26.72572]
[1776200505510,44.99,74174.6,0.1,0.65043,0.00011,26.72572]
[1776200506709,44.98,74180.19,0.1,0.65107,0.00011,26.70977]
[1776200509731,44.98,74186.86,0.1,0.65184,0.00011,26.6906]
[1776200514765,44.98,74186.76,0.1,0.65184,0.00011,26.69057]
[1776200521816,44.97,74187.45,0.1,0.65194,0.00011,26.68816]
[1776200523533,44.97,74187.45,0.1,0.65194,0.00011,26.68816]
[1776200523658,44.97,74175.57,0.1,0.65058,0.00011,26.7218]
[1776200523830,44.97,74168.14,0.1,0.64974,0.00011,26.74264]
[1776200528865,44.96,74166.63,0.1,0.64959,0.00011,26.74635]
[1776200533937,44.96,74165.88,0.1,0.64951,0.00011,26.74813]
[1776200533939,44.96,74160.71,0.1,0.64893,0.00011,26.76239]
[1776200534796,44.96,74160.71,0.1,0.64893,0.00011,26.76239]
[1776200539943,44.95,74156.04,0.1,0.6484,0.00011,26.77524]
[1776200544977,44.95,74156.25,0.1,0.64843,0.00011,26.7745]
[1776200554041,44.95,74156.59,0.1,0.64849,0.00011,26.77026]
[1776200555211,44.95,74156.59,0.1,0.64849,0.00011,26.77026]
[1776200561090,44.95,74156.85,0.1,0.64853,0.00011,26.76934]
[1776200566125,44.95,74161.38,0.1,0.64905,0.00011,26.75656]
[1776200570153,44.94,74154.65,0.1,0.64829,0.00011,26.77526]
[1776200575189,44.94,74154.5,0.1,0.64827,0.00011,26.77553]
[1776200580224,44.94,74161.52,0.1,0.64908,0.00011,26.7558]
[1776200586265,44.94,74161.99,0.1,0.64914,0.00011,26.75442]
[1776200592307,44.94,74162.31,0.1,0.64918,0.00011,26.75346]
[1776200593444,44.94,74162.31,0.1,0.64918,0.00011,26.75346]
[1776200594294,44.94,74162.35,0.1,0.64918,0.00011,26.75334]
[1776200594391,44.94,74184.44,0.1,0.65171,0.00011,26.69085]
[1776200595330,44.94,74187.12,0.1,0.65201,0.00011,26.68314]
[1776200595812,44.94,74187.12,0.1,0.65201,0.00011,26.68314]
[1776200599630,44.94,74187.2,0.1,0.65203,0.00011,26.6828]
[1776200599647,44.93,74187.29,0.1,0.65204,0.00011,26.68243]
[1776200600060,44.93,74187.29,0.1,0.65204,0.00011,26.68243]
[1776200600543,44.93,74187.29,0.1,0.65204,0.00011,26.68243]
[1776200600605,44.93,74195.81,0.1,0.65301,0.00011,26.65797]
[1776200601577,44.93,74195.81,0.1,0.65301,0.00011,26.65797]
[1776200603785,44.93,74200.9,0.1,0.6536,0.00011,26.6432]
[1776200604674,44.93,74212.5,0.1,0.65492,0.00011,26.60956]
[1776200605401,44.93,74212.76,0.1,0.65495,0.00011,26.60881]
[1776200610436,44.93,74217.98,0.1,0.65554,0.00011,26.5936]
[1776200612528,44.93,74218.3,0.1,0.65559,0.00011,26.58963]
[1776200618492,44.93,74208.27,0.1,0.65444,0.00011,26.61892]
[1776200620748,44.93,74206.9,0.1,0.65429,0.00011,26.62289]
[1776200621513,44.93,74201.66,0.1,0.65369,0.00011,26.63804]
[1776200624431,44.93,74199.29,0.1,0.65343,0.00011,26.64484]
[1776200627106,44.93,74194.71,0.1,0.65291,0.00011,26.65794]
[1776200628230,44.93,74191.64,0.1,0.65256,0.00011,26.66672]
[1776200628562,44.93,74185.62,0.1,0.65187,0.00011,26.6839]
[1776200630597,44.93,74186.35,0.1,0.65196,0.00011,26.68177]
[1776200630910,44.93,74185.96,0.1,0.65192,0.00011,26.68284]
[1776200631318,44.93,74185.96,0.1,0.65192,0.00011,26.68284]
[1776200631513,44.93,74185.96,0.1,0.65192,0.00011,26.68284]
[1776200631640,44.93,74185.96,0.1,0.65192,0.00011,26.68284]
[1776200631707,44.93,74179.05,0.1,0.65113,0.00011,26.70245]
[1776200632618,44.93,74179.05,0.1,0.65113,0.00011,26.70245]
[1776200632658,44.93,74179.05,0.1,0.65113,0.00011,26.70245]
[1776200632783,44.93,74171.41,0.1,0.65026,0.00011,26.72401]
[1776200634366,44.93,74170.96,0.1,0.65021,0.00011,26.7252]
[1776200634560,44.93,74170.96,0.1,0.65021,0.00011,26.7252]
[1776200634776,44.93,74170.96,0.1,0.65021,0.00011,26.7252]
[1776200634809,44.93,74178.86,0.1,0.65112,0.00011,26.70277]
[1776200634908,44.93,74178.86,0.1,0.65112,0.00011,26.70277]
[1776200635613,44.93,74191.34,0.1,0.65254,0.00011,26.66712]
[1776200636620,44.92,74191.67,0.1,0.65258,0.00011,26.66614]
[1776200640829,44.92,74190.89,0.1,0.65249,0.00011,26.66825]
[1776200642095,44.92,74190.59,0.1,0.65246,0.00011,26.66908]
[1776200647698,44.92,74191.01,0.1,0.65252,0.00011,26.66768]
[1776200652348,44.92,74192.54,0.1,0.65269,0.00011,26.66318]
[1776200652739,44.92,74197.19,0.1,0.65322,0.00011,26.64979]
[1776200655760,44.92,74201.66,0.1,0.65374,0.00011,26.63686]
[1776200661547,44.92,74202.83,0.1,0.65387,0.00011,26.63347]
[1776200661808,44.92,74209.51,0.1,0.65463,0.00011,26.61411]
[1776200662813,44.92,74220.98,0.1,0.65593,0.00011,26.58064]
[1776200664827,44.92,74220.7,0.1,0.6559,0.00011,26.58153]
[1776200665687,44.92,74220.7,0.1,0.6559,0.00011,26.58153]
[1776200665834,44.92,74219.58,0.1,0.65577,0.00011,26.58486]
[1776200665858,44.92,74219.58,0.1,0.65577,0.00011,26.58486]
[1776200665979,44.92,74219.58,0.1,0.65577,0.00011,26.58486]
[1776200669919,44.92,74218.93,0.1,0.6557,0.00011,26.58646]
[1776200670582,44.92,74218.93,0.1,0.6557,0.00011,26.58646]
[1776200670704,44.92,74218.93,0.1,0.6557,0.00011,26.58646]
[1776200670722,44.92,74221.5,0.1,0.656,0.00011,26.57886]
[1776200670874,44.92,74242.58,0.1,0.65839,0.00011,26.51656]
[1776200672833,44.92,74242.58,0.1,0.65839,0.00011,26.51656]
[1776200672963,44.91,74244.27,0.1,0.65859,0.00011,26.50839]
[1776200673019,44.91,74255.84,0.1,0.6599,0.00011,26.47373]
[1776200673927,44.91,74255.84,0.1,0.6599,0.00011,26.47373]
[1776200673954,44.91,74262.95,0.1,0.6607,0.00011,26.4523]
[1776200674907,44.91,74275.4,0.1,0.66211,0.00011,26.41455]
[1776200675914,44.92,74278.39,0.1,0.66244,0.00011,26.40549]
[1776200677687,44.92,74278.39,0.1,0.66244,0.00011,26.40549]
[1776200677765,44.92,74271.81,0.1,0.6617,0.00011,26.42561]
[1776200679893,44.92,74271.33,0.1,0.66164,0.00011,26.42712]
[1776200678935,44.92,74262.94,0.1,0.66069,0.00011,26.4526]
[1776200680102,44.92,74262.94,0.1,0.66069,0.00011,26.4526]
[1776200680137,44.92,74258.89,0.1,0.66024,0.00011,26.46484]
[1776200680966,44.92,74277.41,0.1,0.66232,0.00011,26.40869]
[1776200681973,44.92,74278.83,0.1,0.66249,0.00011,26.40417]
[1776200684059,44.91,74279.75,0.1,0.6626,0.00011,26.4013]
[1776200684096,44.91,74283.91,0.1,0.66307,0.00011,26.38851]
[1776200686705,44.91,74284.24,0.1,0.6631,0.00011,26.38745]
[1776200691099,44.91,74282.74,0.1,0.66294,0.00011,26.3918]
[1776200693102,44.91,74282.72,0.1,0.66294,0.00011,26.39175]
[1776200693186,44.91,74282.72,0.1,0.66294,0.00011,26.39175]
[1776200694103,44.91,74282.71,0.1,0.66295,0.00011,26.39173]
[1776200694138,44.91,74282.71,0.1,0.66295,0.00011,26.39173]
[1776200694504,44.91,74304.4,0.1,0.66538,0.00011,26.32472]
[1776200695531,44.91,74318.55,0.1,0.66697,0.00011,26.28051]
[1776200696095,44.91,74329.71,0.1,0.66822,0.00011,26.24535]
[1776200697361,44.91,74329.71,0.1,0.66822,0.00011,26.24535]
[1776200697410,44.91,74335.34,0.1,0.66885,0.00011,26.22749]
[1776200698096,44.91,74330.6,0.1,0.66832,0.00011,26.24245]
[1776200700659,44.91,74330.35,0.1,0.66829,0.00011,26.24318]
[1776200701132,44.91,74322.93,0.1,0.66747,0.00011,26.26645]
[1776200702324,44.91,74322.93,0.1,0.66747,0.00011,26.26645]
[1776200702744,44.91,74371.79,0.1,0.67291,0.00011,26.11021]
[1776200703131,44.92,74371.06,0.1,0.67278,0.00011,26.1144]
[1776200706152,44.97,74364.39,0.1,0.67189,0.00011,26.1407]
[1776200707159,44.98,74358.64,0.1,0.67121,0.00011,26.16046]
[1776200708166,44.99,74345.29,0.1,0.66969,0.00011,26.20416]
[1776200709173,44.99,74299.15,0.1,0.66454,0.00011,26.34889]
[1776200710179,44.99,74298.33,0.1,0.66445,0.00011,26.35136]
[1776200713201,44.99,74294.13,0.1,0.66398,0.00011,26.3641]
[1776200716223,44.99,74288.47,0.1,0.66336,0.00011,26.38127]
[1776200721257,44.98,74284.09,0.1,0.66288,0.00011,26.39426]
[1776200722912,44.98,74280.02,0.1,0.66242,0.00011,26.40667]
[1776200723910,44.98,74280.02,0.1,0.66242,0.00011,26.40667]
[1776200724063,44.98,74278.88,0.1,0.66229,0.00011,26.41012]
[1776200724077,44.98,74278.88,0.1,0.66229,0.00011,26.41012]
[1776200724407,44.98,74275.71,0.1,0.66194,0.00011,26.41974]
[1776200726293,44.98,74271.6,0.1,0.66148,0.00011,26.43214]
[1776200731836,44.98,74271.69,0.1,0.66149,0.00011,26.43174]
[1776200731907,44.98,74271.64,0.1,0.6615,0.00011,26.42873]
[1776200732335,44.98,74256.47,0.1,0.6598,0.00011,26.47444]
[1776200733342,44.98,74254.3,0.1,0.65955,0.00011,26.48087]
[1776200735674,44.98,74254.33,0.1,0.65956,0.00011,26.4807]
[1776200735775,44.97,74254.08,0.1,0.65953,0.00011,26.48137]
[1776200741008,44.97,74255.4,0.1,0.6597,0.00011,26.47702]
[1776200741250,44.97,74255.4,0.1,0.6597,0.00011,26.47702]
[1776200743609,44.97,74253.52,0.1,0.65949,0.00011,26.4825]
[1776200746433,44.96,74247.45,0.1,0.65882,0.00011,26.50031]
[1776200749454,44.96,74242.56,0.1,0.65827,0.00011,26.51459]
[1776200750574,44.96,74242.56,0.1,0.65827,0.00011,26.51459]
[1776200750608,44.96,74242.56,0.1,0.65827,0.00011,26.51459]
[1776200750626,44.96,74242.56,0.1,0.65827,0.00011,26.51459]
[1776200750693,44.96,74240.96,0.1,0.65809,0.00011,26.51924]
[1776200754966,44.96,74240.98,0.1,0.65811,0.00011,26.51886]
[1776200760532,44.95,74237.14,0.1,0.6577,0.00011,26.52961]
[1776200763553,44.95,74244.45,0.1,0.65853,0.00011,26.5077]
[1776200765567,44.95,74239.96,0.1,0.65803,0.00011,26.52085]
[1776200770602,44.94,74242.06,0.1,0.65828,0.00011,26.51415]
[1776200775636,44.93,74241.68,0.1,0.65825,0.00011,26.51479]
[1776200780674,44.93,74241.36,0.1,0.65823,0.00011,26.51551]
[1776200785709,44.93,74240.88,0.1,0.65818,0.00011,26.51672]
[1776200790744,44.93,74241.44,0.1,0.65825,0.00011,26.51484]
[1776200795778,44.92,74240.44,0.1,0.65816,0.00011,26.51456]
[1776200800814,44.92,74240.25,0.1,0.65814,0.00011,26.51494]
[1776200804540,44.92,74239.88,0.1,0.6581,0.00011,26.51596]
[1776200805849,44.92,74249.31,0.1,0.65917,0.00011,26.48768]
[1776200810884,44.92,74249.04,0.1,0.65915,0.00011,26.48818]
[1776200815919,44.91,74250.08,0.1,0.65928,0.00011,26.48477]
[1776200820954,44.91,74250.74,0.1,0.65937,0.00011,26.48252]
[1776200825989,44.91,74250.73,0.1,0.65937,0.00011,26.4823]
[1776200828004,44.91,74246.7,0.1,0.65892,0.00011,26.49426]
[1776200831024,44.9,74241.36,0.1,0.65832,0.00011,26.51002]
[1776200832440,44.9,74241.36,0.1,0.65832,0.00011,26.51002]
[1776200836082,44.9,74236.81,0.1,0.65782,0.00011,26.52322]
[1776200837065,44.9,74232.34,0.1,0.65731,0.00011,26.53639]
[1776200842101,44.9,74232.84,0.1,0.65738,0.00011,26.53468]
[1776200847136,44.89,74232.33,0.1,0.65733,0.00011,26.53596]
[1776200852171,44.89,74232.71,0.1,0.65739,0.00011,26.53155]
[1776200858213,44.89,74232.08,0.1,0.65733,0.00011,26.53315]
[1776200863248,44.89,74230.0,0.1,0.6571,0.00011,26.53904]
[1776200868282,44.88,74230.91,0.1,0.65722,0.00011,26.5361]
[1776200872310,44.88,74235.97,0.1,0.6578,0.00011,26.52091]
[1776200873319,44.88,74240.72,0.1,0.65834,0.00011,26.50674]
[1776200876339,44.88,74232.31,0.1,0.65739,0.00011,26.53161]
[1776200881374,44.88,74229.56,0.1,0.65708,0.00011,26.53952]
[1776200883206,44.88,74229.88,0.1,0.65712,0.00011,26.53852]
[1776200886577,44.87,74230.01,0.1,0.65714,0.00011,26.538]
[1776200893459,44.87,74229.55,0.1,0.6571,0.00011,26.53899]
[1776200898493,44.87,74229.56,0.1,0.65711,0.00011,26.53873]
[1776200903527,44.86,74229.63,0.1,0.65712,0.00011,26.53829]
[1776200908563,44.86,74229.75,0.1,0.65715,0.00011,26.53772]
[1776200913597,44.86,74225.88,0.1,0.65673,0.00011,26.54584]
[1776200918633,44.86,74227.05,0.1,0.65687,0.00011,26.54212]
[1776200923669,44.85,74227.1,0.1,0.65688,0.00011,26.54172]
[1776200928703,44.85,74223.48,0.1,0.65648,0.00011,26.55213]
[1776200933740,44.85,74223.03,0.1,0.65644,0.00011,26.55316]
[1776200938775,44.84,74220.27,0.1,0.65614,0.00011,26.56098]
[1776200942803,44.84,74227.23,0.1,0.65694,0.00011,26.54019]
[1776200947837,44.84,74228.33,0.1,0.65707,0.00011,26.5367]
[1776200953881,44.83,74228.36,0.1,0.65708,0.00011,26.53635]
[1776200957909,44.83,74233.53,0.1,0.65768,0.00011,26.52085]
[1776200958560,44.83,74233.53,0.1,0.65768,0.00011,26.52085]
[1776200958926,44.83,74241.33,0.1,0.65856,0.00011,26.49758]
[1776200959187,44.83,74241.33,0.1,0.65856,0.00011,26.49758]
[1776200959927,44.83,74263.16,0.1,0.66104,0.00011,26.43179]
[1776200960934,44.83,74263.67,0.1,0.66109,0.00011,26.43023]
[1776200962305,44.83,74262.78,0.1,0.66099,0.00011,26.43293]
[1776200962693,44.83,74262.78,0.1,0.66099,0.00011,26.43293]
[1776200965827,44.83,74262.9,0.1,0.66101,0.00011,26.43253]
[1776200965969,44.83,74267.79,0.1,0.66156,0.00011,26.41766]
[1776200966976,44.83,74277.8,0.1,0.66269,0.00011,26.38709]
[1776200969998,44.83,74267.88,0.1,0.66158,0.00011,26.41724]
[1776200975033,44.83,74267.76,0.1,0.66157,0.00011,26.41482]
[1776200976602,44.83,74266.24,0.1,0.66139,0.00011,26.4195]
[1776200982082,44.84,74266.45,0.1,0.66141,0.00011,26.41919]
[1776200987117,44.84,74267.63,0.1,0.66153,0.00011,26.41586]
[1776200992152,44.84,74267.66,0.1,0.66153,0.00011,26.41603]
[1776200997187,44.84,74267.24,0.1,0.66147,0.00011,26.41755]
[1776201005249,44.85,74266.37,0.1,0.66136,0.00011,26.42062]
[1776201010284,44.85,74266.43,0.1,0.66136,0.00011,26.42066]
[1776201018340,44.85,74267.34,0.1,0.66145,0.00011,26.41825]
[1776201026396,44.86,74266.95,0.1,0.66139,0.00011,26.4198]
[1776201037472,44.86,74266.79,0.1,0.66137,0.00011,26.4177]
[1776201047543,44.87,74266.79,0.1,0.66136,0.00011,26.41813]
[1776201051575,44.87,74256.73,0.1,0.66022,0.00011,26.44874]
[1776201053589,44.87,74262.34,0.1,0.66085,0.00011,26.43182]
[1776201058624,44.87,74261.25,0.1,0.66072,0.00011,26.43527]
[1776201063659,44.87,74258.28,0.1,0.66038,0.00011,26.44438]
[1776201068694,44.88,74258.05,0.1,0.66035,0.00011,26.44517]
[1776201076750,44.88,74257.13,0.1,0.66024,0.00011,26.44808]
[1776201081785,44.88,74257.34,0.1,0.66026,0.00011,26.44753]
[1776201083704,44.88,74259.87,0.1,0.66055,0.00011,26.4399]
[1776201083800,44.88,74268.64,0.1,0.66154,0.00011,26.41322]
[1776201088835,44.87,74268.71,0.1,0.66156,0.00011,26.41258]
[1776201093872,44.87,74269.21,0.1,0.66165,0.00011,26.40758]
[1776201098907,44.86,74269.18,0.1,0.66166,0.00011,26.40728]
[1776201107970,44.86,74269.32,0.1,0.6617,0.00011,26.40616]
[1776201114012,44.85,74269.22,0.1,0.6617,0.00011,26.40602]
[1776201121061,44.85,74269.87,0.1,0.66179,0.00011,26.40353]
[1776201127103,44.84,74270.3,0.1,0.66185,0.00011,26.4018]
[1776201132139,44.84,74272.51,0.1,0.66211,0.00011,26.39473]
[1776201140195,44.83,74274.59,0.1,0.66236,0.00011,26.38787]
[1776201144222,44.83,74274.45,0.1,0.66236,0.00011,26.38807]
[1776201149257,44.83,74273.87,0.1,0.6623,0.00011,26.38955]
[1776201154659,44.82,74273.74,0.1,0.66231,0.00011,26.38663]
[1776201154671,44.82,74273.74,0.1,0.66231,0.00011,26.38663]
[1776201154832,44.82,74273.74,0.1,0.66231,0.00011,26.38663]
[1776201155300,44.82,74283.7,0.1,0.66344,0.00011,26.35594]
[1776201157314,44.82,74277.47,0.1,0.66274,0.00011,26.375]
[1776201161342,44.82,74273.12,0.1,0.66225,0.00011,26.3882]
[1776201162349,44.82,74255.13,0.1,0.66021,0.00011,26.44288]
[1776201165370,44.82,74252.87,0.1,0.65996,0.00011,26.44961]
[1776201170405,44.82,74252.04,0.1,0.65988,0.00011,26.45183]
[1776201176447,44.81,74252.12,0.1,0.6599,0.00011,26.4513]
[1776201181483,44.81,74253.03,0.1,0.66001,0.00011,26.44832]
[1776201186517,44.81,74251.21,0.1,0.65981,0.00011,26.45359]
[1776201191552,44.8,74250.7,0.1,0.65976,0.00011,26.4549]
[1776201196587,44.8,74248.31,0.1,0.65949,0.00011,26.46187]
[1776201201621,44.8,74251.82,0.1,0.6599,0.00011,26.45106]
[1776201206657,44.8,74249.69,0.1,0.65967,0.00011,26.45727]
[1776201211696,44.79,74250.37,0.1,0.65976,0.00011,26.45192]
[1776201214717,44.79,74254.46,0.1,0.66023,0.00011,26.43946]
[1776201218745,44.79,74258.53,0.1,0.6607,0.00011,26.42701]
[1776201223780,44.79,74257.91,0.1,0.66063,0.00011,26.42876]
[1776201229822,44.79,74255.6,0.1,0.66038,0.00011,26.43559]
[1776201232843,44.79,74250.65,0.1,0.65982,0.00011,26.45043]
[1776201240899,44.78,74250.29,0.1,0.65979,0.00011,26.45116]
[1776201247948,44.78,74250.49,0.1,0.65982,0.00011,26.45025]
[1776201254860,44.78,74250.43,0.1,0.65982,0.00011,26.45039]
[1776201255447,44.78,74250.43,0.1,0.65982,0.00011,26.45039]
[1776201265069,44.77,74252.18,0.1,0.66004,0.00011,26.44447]
[1776201267451,44.77,74252.82,0.1,0.66011,0.00011,26.4425]
[1776201269420,44.77,74257.07,0.1,0.66059,0.00011,26.42958]
[1776201273226,44.77,74259.44,0.1,0.66088,0.00011,26.41924]
[1776201279168,44.77,74258.16,0.1,0.66074,0.00011,26.42299]
[1776201284203,44.77,74257.52,0.1,0.66067,0.00011,26.42481]
[1776201286217,44.77,74253.41,0.1,0.66021,0.00011,26.43721]
[1776201287112,44.77,74253.41,0.1,0.66021,0.00011,26.43721]
[1776201292306,44.77,74249.55,0.1,0.65977,0.00011,26.44866]
[1776201298301,44.76,74245.67,0.1,0.65934,0.00011,26.46031]
[1776201305351,44.77,74245.33,0.1,0.65929,0.00011,26.4614]
[1776201310388,44.77,74242.9,0.1,0.65902,0.00011,26.46875]
[1776201315423,44.77,74240.97,0.1,0.6588,0.00011,26.47454]
[1776201316463,44.77,74240.97,0.1,0.6588,0.00011,26.47454]
[1776201322472,44.77,74241.77,0.1,0.65889,0.00011,26.47213]
[1776201327507,44.77,74242.19,0.1,0.65894,0.00011,26.47088]
[1776201338810,44.77,74241.11,0.1,0.65881,0.00011,26.47412]
[1776201349661,44.77,74240.71,0.1,0.65878,0.00011,26.47231]
[1776201354883,44.77,74240.67,0.1,0.65877,0.00011,26.47244]
[1776201354985,44.77,74233.97,0.1,0.65801,0.00011,26.49248]
[1776201356710,44.77,74229.88,0.1,0.65755,0.00011,26.50462]
[1776201361745,44.77,74229.88,0.1,0.65755,0.00011,26.5045]
[1776201368793,44.76,74229.98,0.1,0.65757,0.00011,26.50402]
[1776201375843,44.76,74230.03,0.1,0.65758,0.00011,26.50369]
[1776201380877,44.76,74228.99,0.1,0.65747,0.00011,26.50664]
[1776201385913,44.76,74230.35,0.1,0.65763,0.00011,26.50245]
[1776201395001,44.75,74229.17,0.1,0.65752,0.00011,26.50265]
[1776201397631,44.75,74228.72,0.1,0.65747,0.00011,26.50395]
[1776201397846,44.75,74228.72,0.1,0.65747,0.00011,26.50395]
[1776201398114,44.75,74213.49,0.1,0.65573,0.00011,26.54892]
[1776201399031,44.75,74201.88,0.1,0.65441,0.00011,26.58295]
[1776201401045,44.75,74199.45,0.1,0.65413,0.00011,26.59008]
[1776201401652,44.75,74199.45,0.1,0.65413,0.00011,26.59008]
[1776201401961,44.75,74199.45,0.1,0.65413,0.00011,26.59008]
[1776201402077,44.75,74199.45,0.1,0.65413,0.00011,26.59008]
[1776201402160,44.76,74196.39,0.1,0.65378,0.00011,26.59899]
[1776201412122,44.76,74197.06,0.1,0.65385,0.00011,26.59718]
[1776201417157,44.76,74200.2,0.1,0.6542,0.00011,26.58815]
[1776201424206,44.76,74199.28,0.1,0.65409,0.00011,26.59101]
[1776201429241,44.76,74197.62,0.1,0.6539,0.00011,26.59595]
[1776201431035,44.76,74193.51,0.1,0.65343,0.00011,26.60788]
[1776201431088,44.76,74193.51,0.1,0.65343,0.00011,26.60788]
[1776201434276,44.76,74185.04,0.1,0.65246,0.00011,26.63235]
[1776201439311,44.76,74184.62,0.1,0.65241,0.00011,26.63352]
[1776201441573,44.76,74185.59,0.1,0.65252,0.00011,26.63072]
[1776201451395,44.76,74183.74,0.1,0.65233,0.00011,26.63285]
[1776201452503,44.76,74183.74,0.1,0.65233,0.00011,26.63285]
[1776201452558,44.76,74183.74,0.1,0.65233,0.00011,26.63285]
[1776201452605,44.76,74183.78,0.1,0.65233,0.00011,26.63272]
[1776201453405,44.76,74183.78,0.1,0.65233,0.00011,26.63272]
[1776201453590,44.76,74183.78,0.1,0.65233,0.00011,26.63272]
[1776201453643,44.76,74203.54,0.1,0.65459,0.00011,26.57549]
[1776201454416,44.76,74208.87,0.1,0.6552,0.00011,26.55994]
[1776201459452,44.76,74208.62,0.1,0.65516,0.00011,26.56092]
[1776201461466,44.76,74203.9,0.1,0.65462,0.00011,26.57481]
[1776201463480,44.76,74196.85,0.1,0.65381,0.00011,26.59539]
[1776201468515,44.77,74195.46,0.1,0.65365,0.00011,26.5995]
[1776201468877,44.77,74195.46,0.1,0.65365,0.00011,26.5995]
[1776201471448,44.77,74190.41,0.1,0.65307,0.00011,26.61413]
[1776201475564,44.77,74184.02,0.1,0.65234,0.00011,26.63254]
[1776201476433,44.77,74184.02,0.1,0.65234,0.00011,26.63254]
[1776201478585,44.77,74177.52,0.1,0.6516,0.00011,26.65113]
[1776201483620,44.76,74174.45,0.1,0.65125,0.00011,26.65975]
[1776201491675,44.76,74172.51,0.1,0.65104,0.00011,26.66498]
[1776201494963,44.76,74172.53,0.1,0.65105,0.00011,26.66484]
[1776201495040,44.76,74172.53,0.1,0.65105,0.00011,26.66484]
[1776201501573,44.76,74172.44,0.1,0.65104,0.00011,26.66488]
[1776201509801,44.75,74173.24,0.1,0.65115,0.00011,26.66221]
[1776201514837,44.75,74172.95,0.1,0.65113,0.00011,26.65982]
[1776201519871,44.75,74174.28,0.1,0.65129,0.00011,26.65587]
[1776201524907,44.75,74178.04,0.1,0.65173,0.00011,26.64497]
[1776201529941,44.74,74177.18,0.1,0.65163,0.00011,26.64733]
[1776201536991,44.74,74178.26,0.1,0.65176,0.00011,26.64411]
[1776201543035,44.74,74178.26,0.1,0.65177,0.00011,26.644]
[1776201548070,44.74,74178.61,0.1,0.65181,0.00011,26.64292]
[1776201548820,44.74,74178.61,0.1,0.65181,0.00011,26.64292]
[1776201548854,44.74,74178.61,0.1,0.65181,0.00011,26.64292]
[1776201550501,44.74,74181.41,0.1,0.65213,0.00011,26.63487]
[1776201550598,44.74,74187.03,0.1,0.65278,0.00011,26.61869]
[1776201550909,44.74,74187.03,0.1,0.65278,0.00011,26.61869]
[1776201557133,44.74,74187.45,0.1,0.65282,0.00011,26.61751]
[1776201565189,44.74,74188.13,0.1,0.6529,0.00011,26.61561]
[1776201566196,44.74,74193.34,0.1,0.65349,0.00011,26.60056]
[1776201567146,44.74,74193.34,0.1,0.65349,0.00011,26.60056]
[1776201567191,44.74,74193.34,0.1,0.65349,0.00011,26.60056]
[1776201567649,44.74,74200.91,0.1,0.65436,0.00011,26.57858]
[1776201572749,44.74,74204.19,0.1,0.65475,0.00011,26.56601]
[1776201578281,44.74,74201.58,0.1,0.65444,0.00011,26.57385]
[1776201583357,44.75,74199.54,0.1,0.6542,0.00011,26.58]
[1776201589400,44.75,74199.06,0.1,0.65414,0.00011,26.58165]
[1776201591575,44.75,74199.06,0.1,0.65414,0.00011,26.58165]
[1776201596449,44.75,74203.49,0.1,0.65463,0.00011,26.56903]
[1776201602491,44.76,74200.88,0.1,0.65433,0.00011,26.57683]
[1776201606519,44.76,74211.9,0.1,0.65558,0.00011,26.54474]
[1776201611555,44.76,74212.28,0.1,0.65563,0.00011,26.54347]
[1776201613577,44.76,74212.16,0.1,0.65562,0.00011,26.54378]
[1776201613681,44.75,74212.21,0.1,0.65562,0.00011,26.54359]
[1776201616593,44.75,74206.42,0.1,0.65497,0.00011,26.56042]
[1776201617390,44.75,74206.42,0.1,0.65497,0.00011,26.56042]
[1776201617598,44.75,74207.14,0.1,0.65505,0.00011,26.55826]
[1776201619611,44.75,74201.59,0.1,0.65442,0.00011,26.57434]
[1776201624647,44.75,74201.25,0.1,0.6544,0.00011,26.57498]
[1776201626661,44.74,74196.36,0.1,0.65384,0.00011,26.58905]
[1776201631696,44.74,74194.62,0.1,0.65367,0.00011,26.59063]
[1776201636731,44.73,74194.43,0.1,0.65366,0.00011,26.59075]
[1776201639752,44.73,74189.82,0.1,0.65315,0.00011,26.60383]
[1776201640458,44.73,74189.82,0.1,0.65315,0.00011,26.60383]
[1776201641030,44.73,74189.79,0.1,0.65315,0.00011,26.60382]
[1776201641766,44.73,74179.84,0.1,0.65201,0.00011,26.63239]
[1776201642126,44.73,74179.84,0.1,0.65201,0.00011,26.63239]
[1776201642342,44.73,74179.84,0.1,0.65201,0.00011,26.63239]
[1776201642357,44.73,74179.84,0.1,0.65201,0.00011,26.63239]
[1776201642828,44.73,74179.84,0.1,0.65201,0.00011,26.63239]
[1776201642772,44.73,74176.28,0.1,0.6516,0.00011,26.64258]
[1776201645794,44.73,74171.8,0.1,0.65109,0.00011,26.65532]
[1776201651580,44.73,74170.47,0.1,0.65094,0.00011,26.65906]
[1776201652844,44.73,74165.78,0.1,0.6504,0.00011,26.67225]
[1776201657879,44.72,74161.78,0.1,0.64995,0.00011,26.68338]
[1776201663921,44.72,74162.59,0.1,0.65006,0.00011,26.68081]
[1776201668956,44.72,74161.39,0.1,0.64993,0.00011,26.68393]
[1776201673991,44.71,74158.02,0.1,0.64955,0.00012,26.69327]
[1776201676120,44.71,74155.99,0.1,0.64932,0.00012,26.69889]
[1776201679026,44.71,74146.99,0.1,0.64829,0.00012,26.72402]
[1776201682047,44.71,74142.3,0.1,0.64774,0.00012,26.73719]
[1776201690104,44.71,74140.29,0.1,0.64751,0.00012,26.7429]
[1776201694341,44.71,74140.25,0.1,0.64751,0.00012,26.73998]
[1776201694907,44.71,74137.78,0.1,0.64723,0.00012,26.74689]
[1776201695473,44.71,74137.78,0.1,0.64723,0.00012,26.74689]
[1776201695569,44.71,74129.75,0.1,0.6463,0.00012,26.76913]
[1776201697152,44.71,74125.37,0.1,0.6458,0.00012,26.78117]
[1776201703194,44.71,74123.7,0.1,0.64561,0.00012,26.78564]
[1776201707222,44.71,74118.24,0.1,0.64498,0.00012,26.80051]
[1776201710247,44.71,74118.44,0.1,0.64501,0.00012,26.79991]
[1776201710535,44.71,74118.44,0.1,0.64501,0.00012,26.79991]
[1776201710538,44.71,74111.67,0.1,0.64422,0.00012,26.81834]
[1776201711589,44.71,74111.67,0.1,0.64422,0.00012,26.81834]
[1776201711604,44.71,74111.67,0.1,0.64422,0.00012,26.81834]
[1776201711700,44.71,74096.47,0.1,0.64246,0.00012,26.85937]
[1776201712257,44.71,74096.34,0.1,0.64245,0.00012,26.85965]
[1776201714271,44.7,74103.38,0.1,0.64327,0.00012,26.84055]
[1776201719305,44.7,74108.28,0.1,0.64385,0.00012,26.82702]
[1776201724341,44.7,74111.16,0.1,0.64419,0.00012,26.81901]
[1776201729376,44.7,74112.23,0.1,0.64432,0.00012,26.81593]
[1776201734411,44.69,74112.17,0.1,0.64432,0.00012,26.81594]
[1776201738439,44.69,74101.58,0.1,0.6431,0.00012,26.84452]
[1776201740453,44.69,74097.03,0.1,0.64257,0.00012,26.85667]
[1776201743473,44.69,74091.97,0.1,0.64199,0.00012,26.87026]
[1776201751530,44.69,74089.3,0.1,0.64168,0.00012,26.87457]
[1776201756565,44.7,74090.2,0.1,0.64178,0.00012,26.87226]
[1776201764621,44.7,74088.68,0.1,0.6416,0.00012,26.87646]
[1776201769656,44.7,74090.5,0.1,0.64181,0.00012,26.87168]
[1776201774691,44.7,74090.95,0.1,0.64186,0.00012,26.87058]
[1776201779726,44.7,74091.89,0.1,0.64196,0.00012,26.86818]
[1776201784761,44.7,74092.02,0.1,0.64197,0.00012,26.86795]
[1776201789796,44.71,74093.18,0.1,0.6421,0.00012,26.86497]
[1776201794831,44.71,74097.18,0.1,0.64256,0.00012,26.85435]
[1776201795838,44.71,74103.76,0.1,0.64333,0.00012,26.83656]
[1776201800873,44.7,74104.31,0.1,0.6434,0.00012,26.83483]
[1776201805908,44.7,74104.51,0.1,0.64343,0.00012,26.83406]
[1776201810943,44.7,74106.4,0.1,0.64366,0.00012,26.82874]
[1776201815978,44.69,74106.29,0.1,0.64366,0.00012,26.82581]
[1776201821014,44.69,74105.34,0.1,0.64356,0.00012,26.82819]
[1776201826049,44.69,74104.07,0.1,0.64342,0.00012,26.83149]
[1776201830738,44.69,74104.07,0.1,0.64342,0.00012,26.83149]
[1776201830832,44.69,74096.1,0.1,0.64249,0.00012,26.85312]
[1776201831084,44.69,74087.88,0.1,0.64153,0.00012,26.87513]
[1776201833098,44.69,74083.97,0.1,0.64108,0.00012,26.8856]
[1776201838133,44.69,74085.11,0.1,0.64121,0.00012,26.88265]
[1776201843169,44.69,74083.86,0.1,0.64106,0.00012,26.88604]
[1776201848204,44.69,74084.65,0.1,0.64115,0.00012,26.88399]
[1776201853239,44.7,74086.25,0.1,0.64133,0.00012,26.87979]
[1776201858274,44.7,74091.63,0.1,0.64195,0.00012,26.86552]
[1776201863309,44.7,74093.87,0.1,0.64221,0.00012,26.85964]
[1776201869354,44.7,74093.63,0.1,0.64218,0.00012,26.86045]
[1776201870745,44.7,74093.63,0.1,0.64218,0.00012,26.86045]
[1776201876403,44.7,74094.22,0.1,0.64225,0.00012,26.85604]
[1776201882444,44.71,74094.12,0.1,0.64223,0.00012,26.85648]
[1776201887480,44.71,74094.18,0.1,0.64223,0.00012,26.85646]
[1776201900571,44.71,74093.91,0.1,0.64219,0.00012,26.85756]
[1776201904599,44.72,74102.27,0.1,0.64315,0.00012,26.83518]
[1776201905606,44.71,74111.12,0.1,0.64418,0.00012,26.81116]
[1776201906228,44.71,74111.12,0.1,0.64418,0.00012,26.81116]
[1776201906613,44.71,74117.8,0.1,0.64495,0.00012,26.79292]
[1776201911648,44.71,74120.53,0.1,0.64527,0.00012,26.78536]
[1776201914907,44.71,74120.47,0.1,0.64527,0.00012,26.7855]
[1776201915013,44.71,74120.47,0.1,0.64527,0.00012,26.7855]
[1776201915029,44.71,74120.71,0.1,0.6453,0.00012,26.78483]
[1776201915733,44.71,74120.71,0.1,0.6453,0.00012,26.78483]
[1776201915800,44.71,74147.82,0.1,0.64843,0.00012,26.70969]
[1776201916164,44.71,74147.82,0.1,0.64843,0.00012,26.70969]
[1776201916685,44.71,74154.0,0.1,0.64914,0.00012,26.69235]
[1776201919311,44.71,74150.06,0.1,0.64869,0.00012,26.70334]
[1776201919495,44.71,74150.06,0.1,0.64869,0.00012,26.70334]
[1776201919706,44.71,74142.6,0.1,0.64783,0.00012,26.72426]
[1776201921721,44.71,74129.05,0.1,0.64626,0.00012,26.76193]
[1776201922728,44.71,74128.89,0.1,0.64624,0.00012,26.76238]
[1776201927763,44.71,74127.87,0.1,0.64612,0.00012,26.76522]
[1776201929347,44.71,74128.39,0.1,0.64618,0.00012,26.76379]
[1776201929523,44.71,74128.39,0.1,0.64618,0.00012,26.76379]
[1776201929547,44.71,74128.39,0.1,0.64618,0.00012,26.76379]
[1776201929979,44.71,74118.52,0.1,0.64504,0.00012,26.7909]
[1776201930280,44.71,74118.52,0.1,0.64504,0.00012,26.7909]
[1776201930784,44.71,74113.2,0.1,0.64442,0.00012,26.80541]
[1776201932798,44.71,74109.05,0.1,0.64396,0.00012,26.8136]
[1776201936126,44.71,74116.71,0.1,0.64485,0.00012,26.79265]
[1776201936826,44.71,74122.52,0.1,0.64552,0.00012,26.77672]
[1776201942868,44.71,74125.75,0.1,0.6459,0.00012,26.7678]
[1776201947903,44.71,74125.64,0.1,0.64588,0.00012,26.76809]
[1776201952939,44.71,74125.24,0.1,0.64584,0.00012,26.76917]
[1776201957974,44.71,74123.51,0.1,0.64564,0.00012,26.7739]
[1776201964020,44.71,74123.77,0.1,0.64567,0.00012,26.77314]
[1776201968827,44.71,74124.32,0.1,0.64574,0.00012,26.7716]
[1776201974087,44.71,74129.19,0.1,0.6463,0.00012,26.75815]
[1776201980130,44.71,74130.35,0.1,0.64643,0.00012,26.75498]
[1776201984446,44.71,74131.42,0.1,0.64656,0.00012,26.75204]
[1776201985165,44.71,74141.21,0.1,0.64769,0.00012,26.72487]
[1776201988186,44.71,74144.55,0.1,0.64807,0.00012,26.71562]
[1776201993221,44.71,74144.87,0.1,0.64813,0.00012,26.71135]
[1776201999267,44.7,74141.96,0.1,0.64781,0.00012,26.71916]
[1776202004302,44.7,74137.1,0.1,0.64726,0.00012,26.73236]
[1776202005644,44.7,74137.1,0.1,0.64726,0.00012,26.73236]
[1776202009016,44.7,74132.37,0.1,0.64671,0.00012,26.74559]
[1776202016385,44.7,74132.08,0.1,0.64667,0.00012,26.74652]
[1776202019407,44.7,74136.54,0.1,0.64718,0.00012,26.73419]
[1776202024444,44.7,74138.17,0.1,0.64737,0.00012,26.72978]
[1776202029478,44.7,74141.41,0.1,0.64774,0.00012,26.7209]
[1776202034514,44.71,74142.32,0.1,0.64783,0.00012,26.71855]
[1776202039549,44.71,74141.23,0.1,0.6477,0.00012,26.72178]
[1776202046598,44.71,74140.51,0.1,0.64761,0.00012,26.72404]
[1776202051912,44.71,74140.49,0.1,0.6476,0.00012,26.72423]
[1776202051938,44.71,74140.49,0.1,0.6476,0.00012,26.72423]
[1776202052295,44.71,74140.49,0.1,0.64761,0.00012,26.72123]
[1776202052996,44.71,74140.49,0.1,0.64761,0.00012,26.72123]
[1776202053015,44.71,74148.14,0.1,0.6485,0.00012,26.69978]
[1776202055009,44.71,74150.73,0.1,0.6488,0.00012,26.69246]
[1776202055460,44.71,74152.16,0.1,0.64896,0.00012,26.68839]
[1776202056049,44.71,74147.83,0.1,0.64847,0.00012,26.7005]
[1776202057026,44.71,74147.83,0.1,0.64847,0.00012,26.7005]
[1776202058085,44.71,74144.54,0.1,0.64809,0.00012,26.7097]
[1776202059100,44.71,74141.78,0.1,0.64777,0.00012,26.71739]
[1776202059697,44.71,74135.34,0.1,0.64703,0.00012,26.73526]
[1776202064777,44.71,74132.6,0.1,0.64672,0.00012,26.7427]
[1776202068759,44.71,74127.66,0.1,0.64616,0.00012,26.75612]
[1776202073795,44.7,74127.36,0.1,0.64613,0.00012,26.75666]
[1776202080845,44.7,74127.67,0.1,0.64618,0.00012,26.75539]
[1776202085879,44.69,74128.68,0.1,0.64631,0.00012,26.75231]
[1776202090914,44.69,74128.68,0.1,0.64632,0.00012,26.75201]
[1776202095610,44.68,74125.95,0.1,0.64601,0.00012,26.7593]
[1776202100984,44.68,74124.76,0.1,0.64589,0.00012,26.76219]
[1776202107028,44.67,74124.4,0.1,0.64586,0.00012,26.76278]
[1776202109267,44.67,74124.4,0.1,0.64586,0.00012,26.76278]
[1776202110961,44.67,74128.55,0.1,0.64635,0.00012,26.75113]
[1776202116091,44.67,74129.94,0.1,0.64654,0.00012,26.74392]
[1776202122133,44.66,74132.15,0.1,0.6468,0.00012,26.73749]
[1776202126956,44.66,74131.1,0.1,0.64669,0.00012,26.7402]
[1776202132203,44.66,74128.36,0.1,0.64639,0.00012,26.74745]
[1776202137237,44.65,74126.58,0.1,0.64619,0.00012,26.75207]
[1776202142273,44.65,74125.62,0.1,0.64609,0.00012,26.75441]
[1776202147307,44.64,74125.35,0.1,0.64607,0.00012,26.75484]
[1776202152343,44.64,74125.23,0.1,0.64607,0.00012,26.75487]
[1776202157377,44.64,74125.21,0.1,0.64608,0.00012,26.75462]
[1776202164427,44.63,74124.57,0.1,0.64602,0.00012,26.75597]
[1776202166470,44.63,74124.57,0.1,0.64602,0.00012,26.75597]
[1776202167448,44.63,74129.42,0.1,0.64659,0.00012,26.74237]
[1776202171504,44.63,74132.61,0.1,0.64696,0.00012,26.73341]
[1776202171773,44.62,74137.13,0.1,0.6475,0.00012,26.71766]
[1776202172483,44.62,74141.91,0.1,0.64805,0.00012,26.7043]
[1776202174497,44.62,74144.01,0.1,0.6483,0.00012,26.69834]
[1776202176643,44.62,74144.01,0.1,0.6483,0.00012,26.69834]
[1776202177517,44.62,74149.05,0.1,0.64888,0.00012,26.68409]
[1776202180780,44.62,74153.07,0.1,0.64935,0.00012,26.67266]
[1776202181015,44.62,74153.07,0.1,0.64935,0.00012,26.67266]
[1776202181439,44.62,74153.55,0.1,0.64941,0.00012,26.67126]
[1776202184568,44.62,74157.89,0.1,0.64991,0.00012,26.65885]
[1776202190611,44.62,74157.93,0.1,0.64992,0.00012,26.65861]
[1776202198009,44.62,74157.82,0.1,0.64991,0.00012,26.65888]
[1776202203653,44.61,74157.94,0.1,0.64993,0.00012,26.65834]
[1776202203821,44.61,74157.94,0.1,0.64993,0.00012,26.65834]
[1776202203841,44.61,74162.53,0.1,0.65046,0.00012,26.64526]
[1776202204685,44.61,74162.53,0.1,0.65046,0.00012,26.64526]
[1776202204751,44.61,74179.77,0.1,0.65245,0.00012,26.59581]
[1776202205758,44.61,74179.18,0.1,0.65238,0.00012,26.59755]
[1776202207178,44.61,74179.18,0.1,0.65238,0.00012,26.59755]
[1776202207772,44.61,74171.06,0.1,0.65144,0.00012,26.62095]
[1776202208779,44.62,74166.91,0.1,0.65096,0.00012,26.63284]
[1776202213814,44.61,74165.4,0.1,0.65079,0.00012,26.63713]
[1776202218849,44.61,74161.28,0.1,0.65032,0.00012,26.64887]
[1776202221870,44.62,74151.78,0.1,0.64922,0.00012,26.67588]
[1776202226904,44.62,74151.76,0.1,0.64921,0.00012,26.67598]
[1776202228919,44.62,74151.69,0.1,0.64921,0.00012,26.67618]
[1776202231940,44.62,74145.79,0.1,0.64854,0.00012,26.68977]
[1776202237983,44.62,74145.25,0.1,0.64847,0.00012,26.69125]
[1776202243018,44.62,74146.72,0.1,0.64865,0.00012,26.68709]
[1776202248053,44.62,74146.13,0.1,0.64858,0.00012,26.68874]
[1776202258124,44.61,74142.95,0.1,0.64821,0.00012,26.6976]
[1776202270210,44.61,74142.82,0.1,0.6482,0.00012,26.69785]
[1776202275245,44.61,74142.08,0.1,0.64812,0.00012,26.69988]
[1776202282294,44.61,74141.69,0.1,0.64808,0.00012,26.70091]
[1776202287330,44.61,74138.22,0.1,0.64768,0.00012,26.71056]
[1776202289343,44.61,74133.48,0.1,0.64713,0.00012,26.72374]
[1776202294389,44.61,74133.56,0.1,0.64716,0.00012,26.72036]
[1776202296393,44.61,74127.54,0.1,0.64646,0.00012,26.73699]
[1776202301428,44.6,74127.39,0.1,0.64645,0.00012,26.7372]
[1776202304796,44.6,74124.65,0.1,0.64614,0.00012,26.74466]
[1776202310491,44.6,74122.9,0.1,0.64595,0.00012,26.74919]
[1776202315526,44.6,74122.71,0.1,0.64593,0.00012,26.74948]
[1776202316861,44.6,74122.63,0.1,0.64593,0.00012,26.74965]
[1776202316908,44.6,74122.63,0.1,0.64593,0.00012,26.74965]
[1776202317540,44.59,74120.13,0.1,0.64564,0.00012,26.75649]
[1776202321879,44.59,74119.12,0.1,0.64553,0.00012,26.75905]
[1776202327611,44.59,74124.62,0.1,0.64618,0.00012,26.74356]
[1776202332645,44.58,74124.43,0.1,0.64617,0.00012,26.74386]
[1776202337681,44.58,74125.09,0.1,0.64625,0.00012,26.74176]
[1776202342715,44.58,74124.43,0.1,0.64618,0.00012,26.74337]
[1776202347751,44.57,74124.37,0.1,0.64619,0.00012,26.74331]
[1776202351779,44.57,74124.47,0.1,0.64622,0.00012,26.73983]
[1776202352786,44.57,74124.33,0.1,0.6462,0.00012,26.74018]
[1776202357821,44.57,74124.36,0.1,0.64621,0.00012,26.73989]
[1776202362856,44.57,74124.26,0.1,0.64621,0.00012,26.73996]
[1776202368897,44.56,74123.89,0.1,0.64617,0.00012,26.74074]
[1776202373933,44.56,74123.96,0.1,0.64619,0.00012,26.74034]
[1776202378968,44.56,74123.41,0.1,0.64613,0.00012,26.74165]
[1776202386016,44.55,74123.46,0.1,0.64615,0.00012,26.74121]
[1776202392059,44.55,74123.42,0.1,0.64616,0.00012,26.74107]
[1776202396087,44.55,74118.0,0.1,0.64553,0.00012,26.75586]
[1776202402129,44.54,74117.85,0.1,0.64553,0.00012,26.75595]
[1776202403897,44.54,74117.85,0.1,0.64553,0.00012,26.75595]
[1776202411192,44.54,74118.01,0.1,0.64558,0.00012,26.75201]
[1776202416227,44.53,74118.67,0.1,0.64566,0.00012,26.74995]
[1776202421262,44.53,74118.3,0.1,0.64563,0.00012,26.75074]
[1776202426297,44.53,74118.36,0.1,0.64564,0.00012,26.75051]
[1776202428258,44.53,74118.01,0.1,0.6456,0.00012,26.75149]
[1776202436367,44.53,74117.84,0.1,0.64557,0.00012,26.75204]
[1776202441402,44.53,74117.48,0.1,0.64553,0.00012,26.75307]
[1776202446437,44.54,74116.89,0.1,0.64545,0.00012,26.75508]
[1776202451472,44.54,74117.5,0.1,0.6455,0.00012,26.75378]
[1776202455500,44.55,74111.29,0.1,0.64477,0.00012,26.77116]
[1776202459528,44.55,74106.97,0.1,0.64426,0.00012,26.78321]
[1776202462158,44.55,74106.83,0.1,0.64424,0.00012,26.78365]
[1776202462549,44.55,74099.13,0.1,0.64334,0.00012,26.80472]
[1776202463556,44.55,74094.66,0.1,0.64282,0.00012,26.81689]
[1776202465570,44.55,74090.12,0.1,0.64228,0.00012,26.82924]
[1776202471648,44.56,74089.12,0.1,0.64216,0.00012,26.83212]
[1776202476648,44.56,74088.86,0.1,0.64213,0.00012,26.8301]
[1776202484703,44.57,74088.51,0.1,0.64208,0.00012,26.83138]
[1776202489738,44.57,74088.54,0.1,0.64207,0.00012,26.83151]
[1776202495780,44.57,74088.44,0.1,0.64205,0.00012,26.83203]
[1776202500815,44.58,74085.64,0.1,0.64172,0.00012,26.83974]
[1776202507748,44.58,74085.31,0.1,0.64167,0.00012,26.84079]
[1776202506858,44.58,74090.16,0.1,0.64224,0.00012,26.82781]
[1776202507865,44.58,74099.2,0.1,0.64329,0.00012,26.80348]
[1776202512899,44.58,74100.02,0.1,0.64337,0.00012,26.80158]
[1776202518512,44.59,74100.74,0.1,0.64344,0.00012,26.7999]
[1776202526998,44.6,74101.07,0.1,0.64345,0.00012,26.79971]
[1776202532033,44.6,74098.27,0.1,0.64313,0.00012,26.8046]
[1776202537069,44.61,74097.87,0.1,0.64307,0.00012,26.806]
[1776202542104,44.61,74097.68,0.1,0.64303,0.00012,26.80682]
[1776202547139,44.62,74097.61,0.1,0.64302,0.00012,26.80731]
[1776202552174,44.62,74097.62,0.1,0.64301,0.00012,26.80758]
[1776202554394,44.62,74097.62,0.1,0.64301,0.00012,26.80758]
[1776202555576,44.62,74097.62,0.1,0.643,0.00012,26.80769]
[1776202557166,44.62,74093.18,0.1,0.64248,0.00012,26.81977]
[1776202558216,44.62,74088.89,0.1,0.64198,0.00012,26.83139]
[1776202563251,44.63,74087.47,0.1,0.64181,0.00012,26.83538]
[1776202568286,44.63,74087.38,0.1,0.64179,0.00012,26.83579]
[1776202573321,44.63,74087.45,0.1,0.64179,0.00012,26.83576]
[1776202578357,44.63,74087.43,0.1,0.64178,0.00012,26.83598]
[1776202585592,44.64,74086.87,0.1,0.64171,0.00012,26.8376]
[1776202593462,44.64,74086.61,0.1,0.64168,0.00012,26.83557]
[1776202598497,44.64,74085.5,0.1,0.64155,0.00012,26.83867]
[1776202603532,44.64,74085.35,0.1,0.64153,0.00012,26.83919]
[1776202610289,44.64,74085.19,0.1,0.6415,0.00012,26.83969]
[1776202610582,44.65,74072.73,0.1,0.64005,0.00012,26.87288]
[1776202611238,44.65,74072.73,0.1,0.64005,0.00012,26.87288]
[1776202611290,44.65,74072.73,0.1,0.64005,0.00012,26.87288]
[1776202611355,44.65,74072.73,0.1,0.64005,0.00012,26.87288]
[1776202611589,44.65,74064.01,0.1,0.63903,0.00012,26.8959]
[1776202612615,44.65,74064.01,0.1,0.63903,0.00012,26.8959]
[1776202612674,44.65,74064.01,0.1,0.63903,0.00012,26.8959]
[1776202612755,44.65,74059.0,0.1,0.63844,0.00012,26.90905]
[1776202615617,44.65,74054.65,0.1,0.63793,0.00012,26.92049]
[1776202617630,44.65,74059.67,0.1,0.63851,0.00012,26.90748]
[1776202618128,44.65,74059.67,0.1,0.63851,0.00012,26.90748]
[1776202623685,44.65,74063.98,0.1,0.639,0.00012,26.89648]
[1776202628708,44.66,74066.02,0.1,0.63923,0.00012,26.89139]
[1776202635796,44.66,74064.9,0.1,0.6391,0.00012,26.8945]
[1776202636269,44.66,74064.78,0.1,0.63907,0.00012,26.89503]
[1776202636396,44.66,74064.78,0.1,0.63907,0.00012,26.89503]
[1776202636812,44.66,74064.78,0.1,0.63907,0.00012,26.89503]
[1776202636834,44.66,74093.23,0.1,0.64239,0.00012,26.81958]
[1776202637066,44.66,74093.23,0.1,0.64239,0.00012,26.81958]
[1776202637345,44.66,74093.23,0.1,0.64239,0.00012,26.81958]
[1776202637653,44.66,74093.23,0.1,0.64239,0.00012,26.81958]
[1776202637771,44.66,74095.58,0.1,0.64266,0.00012,26.8133]
[1776202643813,44.67,74096.31,0.1,0.64273,0.00012,26.81162]
[1776202648847,44.67,74106.33,0.1,0.64388,0.00012,26.78479]
[1776202649193,44.67,74106.33,0.1,0.64388,0.00012,26.78479]
[1776202649519,44.67,74106.33,0.1,0.64388,0.00012,26.78479]
[1776202649855,44.67,74114.83,0.1,0.64487,0.00012,26.76159]
[1776202651869,44.67,74118.23,0.1,0.64528,0.00012,26.74924]
[1776202652301,44.67,74118.23,0.1,0.64528,0.00012,26.74924]
[1776202657911,44.67,74120.04,0.1,0.64549,0.00012,26.74429]
[1776202661911,44.67,74119.33,0.1,0.6454,0.00012,26.74625]
[1776202661940,44.67,74111.69,0.1,0.64452,0.00012,26.76717]
[1776202666974,44.67,74108.99,0.1,0.64421,0.00012,26.77448]
[1776202668988,44.67,74101.29,0.1,0.64331,0.00012,26.79534]
[1776202673553,44.67,74098.49,0.1,0.64298,0.00012,26.80311]
[1776202673558,44.68,74093.32,0.1,0.64238,0.00012,26.81714]
[1776202679411,44.68,74091.91,0.1,0.64221,0.00012,26.82106]
[1776202680742,44.68,74091.91,0.1,0.6422,0.00012,26.82119]
[1776202682085,44.68,74084.44,0.1,0.64133,0.00012,26.84129]
[1776202687120,44.68,74084.69,0.1,0.64135,0.00012,26.84076]
[1776202693162,44.69,74085.67,0.1,0.64146,0.00012,26.83831]
[1776202698198,44.69,74085.04,0.1,0.64138,0.00012,26.84012]
[1776202703233,44.69,74085.08,0.1,0.64138,0.00012,26.84015]
[1776202708267,44.69,74085.0,0.1,0.64137,0.00012,26.84048]
[1776202714309,44.69,74084.4,0.1,0.6413,0.00012,26.83918]
[1776202719345,44.7,74084.79,0.1,0.64135,0.00012,26.83825]
[1776202724379,44.7,74085.1,0.1,0.64138,0.00012,26.83752]
[1776202729415,44.7,74081.03,0.1,0.6409,0.00012,26.84844]
[1776202734449,44.7,74080.49,0.1,0.64084,0.00012,26.84992]
[1776202739798,44.7,74080.63,0.1,0.64085,0.00012,26.84959]
[1776202746533,44.7,74079.23,0.1,0.64068,0.00012,26.85337]
[1776202751569,44.7,74079.21,0.1,0.64068,0.00012,26.85345]
[1776202756604,44.7,74075.51,0.1,0.64025,0.00012,26.86326]
[1776202762160,44.7,74074.51,0.1,0.64013,0.00012,26.8659]
[1776202767681,44.7,74074.11,0.1,0.64009,0.00012,26.86693]
[1776202773723,44.7,74074.03,0.1,0.64009,0.00012,26.86409]
[1776202778758,44.7,74072.85,0.1,0.63995,0.00012,26.86719]
[1776202783095,44.7,74072.81,0.1,0.63995,0.00012,26.86727]
[1776202784039,44.7,74060.3,0.1,0.63849,0.00012,26.90015]
[1776202784978,44.7,74060.3,0.1,0.63849,0.00012,26.90015]
[1776202785030,44.7,74060.3,0.1,0.63849,0.00012,26.90015]
[1776202785044,44.7,74060.08,0.1,0.63846,0.00012,26.90077]
[1776202790842,44.71,74059.22,0.1,0.63835,0.00012,26.9033]
[1776202794168,44.71,74059.29,0.1,0.63835,0.00012,26.90326]
[1776202794202,44.71,74059.29,0.1,0.63835,0.00012,26.90326]
[1776202794498,44.71,74059.29,0.1,0.63835,0.00012,26.90326]
[1776202794870,44.71,74069.85,0.1,0.63958,0.00012,26.87568]
[1776202795877,44.71,74076.91,0.1,0.6404,0.00012,26.85705]
[1776202800912,44.71,74083.62,0.1,0.64118,0.00012,26.83927]
[1776202801919,44.71,74090.07,0.1,0.64193,0.00012,26.82208]
[1776202806940,44.71,74089.64,0.1,0.64188,0.00012,26.82335]
[1776202811989,44.71,74089.79,0.1,0.64189,0.00012,26.82312]
[1776202817024,44.72,74086.25,0.1,0.64147,0.00012,26.83271]
[1776202820045,44.72,74075.01,0.1,0.64016,0.00012,26.86263]
[1776202820914,44.72,74075.01,0.1,0.64016,0.00012,26.86263]
[1776202821051,44.72,74070.14,0.1,0.63959,0.00012,26.8755]
[1776202824073,44.72,74063.73,0.1,0.63884,0.00012,26.89241]
[1776202826087,44.72,74058.15,0.1,0.63819,0.00012,26.90701]
[1776202830134,44.72,74057.1,0.1,0.63806,0.00012,26.90978]
[1776202830186,44.72,74057.1,0.1,0.63806,0.00012,26.90978]
[1776202830235,44.72,74056.76,0.1,0.63802,0.00012,26.91068]
[1776202836157,44.72,74056.11,0.1,0.63796,0.00012,26.90939]
[1776202841192,44.72,74055.06,0.1,0.63783,0.00012,26.91217]
[1776202846227,44.72,74053.66,0.1,0.63767,0.00012,26.91585]
[1776202851262,44.72,74049.87,0.1,0.63722,0.00012,26.9257]
[1776202856297,44.72,74047.69,0.1,0.63697,0.00012,26.93131]
[1776202861332,44.72,74045.67,0.1,0.63673,0.00012,26.93646]
[1776202864045,44.72,74045.4,0.1,0.6367,0.00012,26.93714]
[1776202864081,44.72,74045.43,0.1,0.63671,0.00012,26.93705]
[1776202869388,44.72,74041.35,0.1,0.63623,0.00012,26.94741]
[1776202871006,44.72,74041.35,0.1,0.63623,0.00012,26.94741]
[1776202871008,44.72,74040.97,0.1,0.63619,0.00012,26.94836]
[1776202871165,44.72,74040.97,0.1,0.63619,0.00012,26.94836]
[1776202871402,44.72,74035.18,0.1,0.63551,0.00012,26.96316]
[1776202872409,44.72,74029.35,0.1,0.63483,0.00012,26.97798]
[1776202873951,44.72,74029.35,0.1,0.63483,0.00012,26.97798]
[1776202874042,44.72,74022.89,0.1,0.63407,0.00012,26.99429]
[1776202874924,44.72,74022.89,0.1,0.63407,0.00012,26.99429]
[1776202875430,44.72,74009.71,0.1,0.63252,0.00012,27.02733]
[1776202876437,44.72,74004.71,0.1,0.63193,0.00012,27.03978]
[1776202881041,44.72,74002.26,0.1,0.63164,0.00012,27.04595]
[1776202881158,44.73,74003.2,0.1,0.63175,0.00012,27.04366]
[1776202882479,44.73,73998.29,0.1,0.63117,0.00012,27.05583]
[1776202885082,44.73,73996.94,0.1,0.63101,0.00012,27.05918]
[1776202885127,44.73,73997.02,0.1,0.63102,0.00012,27.059]
[1776202885466,44.73,73997.02,0.1,0.63102,0.00012,27.059]
[1776202885815,44.73,73997.02,0.1,0.63102,0.00012,27.059]
[1776202885869,44.73,73990.76,0.1,0.63028,0.00012,27.07435]
[1776202886506,44.73,73996.68,0.1,0.63098,0.00012,27.05987]
[1776202888521,44.73,74003.63,0.1,0.63179,0.00012,27.04281]
[1776202894399,44.73,74001.27,0.1,0.63152,0.00012,27.04572]
[1776202895027,44.73,74001.27,0.1,0.63152,0.00012,27.04572]
[1776202896577,44.73,74011.5,0.1,0.63272,0.00012,27.02054]
[1776202897584,44.73,74016.2,0.1,0.63327,0.00012,27.00878]
[1776202898591,44.73,74021.22,0.1,0.63386,0.00012,26.99618]
[1776202903712,44.73,74024.75,0.1,0.63427,0.00012,26.98726]
[1776202904093,44.73,74024.75,0.1,0.63427,0.00012,26.98726]
[1776202904633,44.73,74030.37,0.1,0.63493,0.00012,26.973]
[1776202906536,44.73,74030.25,0.1,0.63492,0.00012,26.97327]
[1776202911356,44.73,74035.76,0.1,0.63557,0.00012,26.95911]
[1776202917153,44.73,74038.17,0.1,0.63586,0.00012,26.95287]
[1776202926787,44.72,74038.77,0.1,0.63594,0.00012,26.95115]
[1776202928875,44.72,74038.77,0.1,0.63594,0.00012,26.95115]
[1776202929128,44.72,74038.77,0.1,0.63594,0.00012,26.95115]
[1776202929196,44.72,74036.23,0.1,0.63564,0.00012,26.9576]
[1776202929808,44.72,74028.36,0.1,0.63472,0.00012,26.97757]
[1776202933836,44.72,74022.24,0.1,0.63401,0.00012,26.99287]
[1776202935379,44.72,74020.18,0.1,0.63377,0.00012,26.99805]
[1776202935735,44.72,74020.18,0.1,0.63377,0.00012,26.99805]
[1776202935856,44.72,74013.09,0.1,0.63294,0.00012,27.01579]
[1776202936863,44.72,74003.56,0.1,0.63182,0.00012,27.03944]
[1776202941982,44.72,74000.52,0.1,0.63147,0.00012,27.04681]
[1776202941990,44.72,74000.52,0.1,0.63147,0.00012,27.04681]
[1776202942038,44.72,73998.53,0.1,0.63123,0.00012,27.05167]
[1776202943914,44.72,73992.85,0.1,0.63057,0.00012,27.0656]
[1776202948949,44.72,73992.38,0.1,0.6305,0.00012,27.06688]
[1776202953983,44.72,73992.69,0.1,0.63055,0.00012,27.06324]
[1776202959019,44.72,73992.41,0.1,0.63051,0.00012,27.06405]
[1776202964053,44.72,73992.08,0.1,0.63047,0.00012,27.06497]
[1776202966779,44.73,73992.24,0.1,0.63048,0.00012,27.06462]
[1776202967075,44.73,73998.06,0.1,0.63117,0.00012,27.05037]
[1776202970096,44.73,74002.83,0.1,0.63172,0.00012,27.03872]
[1776202975131,44.73,74004.27,0.1,0.63188,0.00012,27.03538]
[1776202980166,44.73,74004.46,0.1,0.6319,0.00012,27.03511]
[1776202983719,44.74,74005.3,0.1,0.63199,0.00012,27.03314]
[1776202983785,44.74,74005.3,0.1,0.63199,0.00012,27.03314]
[1776202985201,44.74,74014.59,0.1,0.63308,0.00012,27.01006]
[1776202985715,44.74,74014.59,0.1,0.63308,0.00012,27.01006]
[1776202985775,44.74,74014.59,0.1,0.63308,0.00012,27.01006]
[1776202986208,44.74,74023.44,0.1,0.63412,0.00012,26.98782]
[1776202988222,44.73,74026.27,0.1,0.63446,0.00012,26.98061]
[1776202991243,44.73,74040.65,0.1,0.63614,0.00012,26.94395]
[1776202991670,44.73,74040.65,0.1,0.63614,0.00012,26.94395]
[1776202992250,44.73,74047.28,0.1,0.63692,0.00012,26.92691]
[1776202993257,44.73,74049.47,0.1,0.63718,0.00012,26.92126]
[1776202994264,44.73,74054.11,0.1,0.63772,0.00012,26.90927]
[1776202995117,44.73,74054.11,0.1,0.63772,0.00012,26.90927]
[1776202995182,44.73,74054.11,0.1,0.63772,0.00012,26.90927]
[1776202995271,44.73,74059.5,0.1,0.63835,0.00012,26.89524]
[1776202998292,44.73,74057.66,0.1,0.63814,0.00012,26.89998]
[1776203003327,44.73,74053.15,0.1,0.63761,0.00012,26.91158]
[1776203008362,44.73,74054.65,0.1,0.63779,0.00012,26.90756]
[1776203015287,44.73,74054.35,0.1,0.63777,0.00012,26.90522]
[1776203024474,44.72,74054.81,0.1,0.63784,0.00012,26.9037]
[1776203029509,44.72,74053.72,0.1,0.63772,0.00012,26.90641]
[1776203030616,44.72,74053.72,0.1,0.63772,0.00012,26.90641]
[1776203031524,44.72,74047.32,0.1,0.63697,0.00012,26.92296]
[1776203034546,44.72,74054.63,0.1,0.63782,0.00012,26.90415]
[1776203036561,44.72,74058.89,0.1,0.63832,0.00012,26.89311]
[1776203039766,44.72,74062.93,0.1,0.63879,0.00012,26.88254]
[1776203044616,44.72,74055.63,0.1,0.63794,0.00012,26.90149]
[1776203049651,44.72,74054.8,0.1,0.63784,0.00012,26.9036]
[1776203052321,44.72,74054.24,0.1,0.63778,0.00012,26.90502]
[1776203053680,44.72,74046.23,0.1,0.63684,0.00012,26.92575]
[1776203058716,44.72,74043.57,0.1,0.63653,0.00012,26.93267]
[1776203059863,44.72,74043.57,0.1,0.63653,0.00012,26.93267]
[1776203060200,44.72,74043.57,0.1,0.63653,0.00012,26.93267]
[1776203060241,44.72,74051.81,0.1,0.63749,0.00012,26.91146]
[1776203060733,44.72,74068.08,0.1,0.63939,0.00012,26.86904]
[1776203061525,44.72,74068.08,0.1,0.63939,0.00012,26.86904]
[1776203061740,44.72,74069.33,0.1,0.63954,0.00012,26.86575]
[1776203064762,44.72,74059.43,0.1,0.63838,0.00012,26.89164]
[1776203066600,44.72,74058.17,0.1,0.63824,0.00012,26.8949]
[1776203066775,44.72,74053.69,0.1,0.63771,0.00012,26.9065]
[1776203068385,44.72,74053.69,0.1,0.63771,0.00012,26.9065]
[1776203069821,44.72,74065.67,0.1,0.63911,0.00012,26.87522]
[1776203072842,44.72,74070.47,0.1,0.63969,0.00012,26.85959]
[1776203077877,44.72,74061.31,0.1,0.63862,0.00012,26.8836]
[1776203078884,44.72,74053.11,0.1,0.63766,0.00012,26.90495]
[1776203083101,44.72,74049.71,0.1,0.63726,0.00012,26.91377]
[1776203085521,44.72,74049.45,0.1,0.63723,0.00012,26.91446]
[1776203085933,44.72,74061.63,0.1,0.63865,0.00012,26.88281]
[1776203086940,44.72,74063.38,0.1,0.63886,0.00012,26.87822]
[1776203087947,44.72,74071.11,0.1,0.63976,0.00012,26.85794]
[1776203091994,44.72,74061.02,0.1,0.63858,0.00012,26.88438]
[1776203096022,44.72,74055.52,0.1,0.63794,0.00012,26.89861]
[1776203101058,44.72,74057.5,0.1,0.63817,0.00012,26.89368]
[1776203103072,44.72,74063.17,0.1,0.63883,0.00012,26.87885]
[1776203106093,44.72,74067.59,0.1,0.63935,0.00012,26.86724]
[1776203111128,44.72,74069.39,0.1,0.63956,0.00012,26.8625]
[1776203116163,44.72,74072.59,0.1,0.63993,0.00012,26.85409]
[1776203119184,44.72,74067.15,0.1,0.6393,0.00012,26.8684]
[1776203124219,44.72,74066.2,0.1,0.63919,0.00012,26.87085]
[1776203129254,44.72,74066.46,0.1,0.63922,0.00012,26.87013]
[1776203134289,44.72,74066.45,0.1,0.63923,0.00012,26.86708]
[1776203139324,44.72,74064.77,0.1,0.63904,0.00012,26.87142]
[1776203144358,44.72,74064.68,0.1,0.63903,0.00012,26.87159]
[1776203149393,44.72,74064.24,0.1,0.63898,0.00012,26.87266]
[1776203154429,44.71,74063.39,0.1,0.63889,0.00012,26.87481]
[1776203159464,44.71,74063.27,0.1,0.63887,0.00012,26.87504]
[1776203164499,44.72,74061.6,0.1,0.63867,0.00012,26.87962]
[1776203169536,44.72,74061.19,0.1,0.63861,0.00012,26.88097]
[1776203174571,44.72,74059.47,0.1,0.6384,0.00012,26.88572]
[1776203179606,44.73,74061.53,0.1,0.63863,0.00012,26.88066]
[1776203184643,44.73,74061.58,0.1,0.63862,0.00012,26.88081]
[1776203189678,44.74,74061.68,0.1,0.63862,0.00012,26.88083]
[1776203196727,44.74,74062.47,0.1,0.63871,0.00012,26.87615]
[1776203202769,44.75,74063.35,0.1,0.63881,0.00012,26.87398]
[1776203207804,44.74,74064.43,0.1,0.63894,0.00012,26.87108]
[1776203213846,44.74,74064.17,0.1,0.63891,0.00012,26.87168]
[1776203221903,44.74,74064.56,0.1,0.63896,0.00012,26.87062]
[1776203226937,44.75,74066.94,0.1,0.63923,0.00012,26.86459]
[1776203231972,44.75,74067.89,0.1,0.63933,0.00012,26.86231]
[1776203237007,44.75,74069.77,0.1,0.63954,0.00012,26.85762]
[1776203242043,44.76,74070.3,0.1,0.63959,0.00012,26.85647]
[1776203247077,44.76,74066.16,0.1,0.6391,0.00012,26.86755]
[1776203251106,44.76,74059.85,0.1,0.63837,0.00012,26.88114]
[1776203256141,44.76,74050.96,0.1,0.63733,0.00012,26.90428]
[1776203256877,44.76,74050.96,0.1,0.63733,0.00012,26.90428]
[1776203257061,44.76,74050.96,0.1,0.63733,0.00012,26.90428]
[1776203257147,44.76,74042.47,0.1,0.63634,0.00012,26.92611]
[1776203257576,44.76,74042.47,0.1,0.63634,0.00012,26.92611]
[1776203258155,44.76,74040.53,0.1,0.63611,0.00012,26.93107]
[1776203260586,44.76,74038.46,0.1,0.63587,0.00012,26.93633]
[1776203261176,44.76,74037.75,0.1,0.63579,0.00012,26.93812]
[1776203266211,44.76,74036.29,0.1,0.63562,0.00012,26.94174]
[1776203271246,44.76,74035.18,0.1,0.6355,0.00012,26.94445]
[1776203273492,44.76,74034.42,0.1,0.63541,0.00012,26.94636]
[1776203274267,44.76,74027.29,0.1,0.63457,0.00012,26.96437]
[1776203276405,44.76,74023.96,0.1,0.63419,0.00012,26.97273]
[1776203280571,44.75,74023.3,0.1,0.63412,0.00012,26.97421]
[1776203281118,44.75,74021.34,0.1,0.63389,0.00012,26.9791]
[1776203281316,44.75,74028.94,0.1,0.63478,0.00012,26.95989]
[1776203283090,44.75,74030.13,0.1,0.63492,0.00012,26.95684]
[1776203283329,44.75,74030.58,0.1,0.63498,0.00012,26.95567]
[1776203286956,44.75,74030.52,0.1,0.63497,0.00012,26.95573]
[1776203288620,44.75,74031.09,0.1,0.63504,0.00012,26.95422]
[1776203290672,44.75,74030.55,0.1,0.63498,0.00012,26.95553]
[1776203291385,44.75,74036.63,0.1,0.63569,0.00012,26.94005]
[1776203292733,44.75,74037.92,0.1,0.63585,0.00012,26.93674]
[1776203298434,44.75,74039.01,0.1,0.63598,0.00012,26.93387]
[1776203303470,44.74,74039.45,0.1,0.63603,0.00012,26.93268]
[1776203307631,44.74,74037.95,0.1,0.63586,0.00012,26.93646]
[1776203308504,44.74,74034.42,0.1,0.63544,0.00012,26.94544]
[1776203312316,44.74,74030.4,0.1,0.63499,0.00012,26.95255]
[1776203312497,44.74,74030.4,0.1,0.63499,0.00012,26.95255]
[1776203316656,44.74,74025.74,0.1,0.63445,0.00012,26.96418]
[1776203319850,44.74,74028.8,0.1,0.63481,0.00012,26.95633]
[1776203320589,44.74,74029.61,0.1,0.63491,0.00012,26.95425]
[1776203325624,44.74,74032.21,0.1,0.63522,0.00012,26.94752]
[1776203330668,44.73,74032.01,0.1,0.6352,0.00012,26.94791]
[1776203331908,44.73,74032.01,0.1,0.6352,0.00012,26.94791]
[1776203332674,44.73,74039.29,0.1,0.63605,0.00012,26.92931]
[1776203337709,44.73,74040.66,0.1,0.63622,0.00012,26.92554]
[1776203342745,44.73,74048.63,0.1,0.63717,0.00012,26.90483]
[1776203345766,44.72,74042.96,0.1,0.63651,0.00012,26.91929]
[1776203351809,44.72,74040.64,0.1,0.63625,0.00012,26.92498]
[1776203357206,44.72,74037.75,0.1,0.63591,0.00012,26.93241]
[1776203357306,44.72,74037.78,0.1,0.63591,0.00012,26.93241]
[1776203359688,44.72,74035.72,0.1,0.63566,0.00012,26.93773]
[1776203363209,44.72,74035.29,0.1,0.63561,0.00012,26.93892]
[1776203365675,44.72,74035.63,0.1,0.63565,0.00012,26.93811]
[1776203365910,44.73,74035.99,0.1,0.63569,0.00012,26.93725]
[1776203370945,44.73,74037.0,0.1,0.6358,0.00012,26.93482]
[1776203372958,44.73,74042.27,0.1,0.63643,0.00012,26.91838]
[1776203377993,44.73,74043.46,0.1,0.63656,0.00012,26.91555]
[1776203383029,44.74,74044.32,0.1,0.63665,0.00012,26.91358]
[1776203388064,44.74,74044.22,0.1,0.63663,0.00012,26.91409]
[1776203394109,44.74,74044.53,0.1,0.63665,0.00012,26.91359]
[1776203399143,44.75,74043.76,0.1,0.63655,0.00012,26.91582]
[1776203405676,44.75,74044.03,0.1,0.63658,0.00012,26.91522]
[1776203411227,44.76,74044.34,0.1,0.63659,0.00012,26.91493]
[1776203414248,44.76,74051.75,0.1,0.63746,0.00012,26.89574]
[1776203419283,44.75,74055.62,0.1,0.63792,0.00012,26.88561]
[1776203424319,44.75,74057.97,0.1,0.6382,0.00012,26.87945]
[1776203425340,44.75,74057.97,0.1,0.6382,0.00012,26.87945]
[1776203425432,44.75,74064.69,0.1,0.63898,0.00012,26.86192]
[1776203427341,44.75,74071.07,0.1,0.63973,0.00012,26.84521]
[1776203431369,44.75,74066.18,0.1,0.63917,0.00012,26.85505]
[1776203436404,44.75,74065.78,0.1,0.63913,0.00012,26.85575]
[1776203441439,44.75,74064.68,0.1,0.63901,0.00012,26.85854]
[1776203446474,44.75,74064.76,0.1,0.63902,0.00012,26.85833]
[1776203455537,44.75,74065.04,0.1,0.63905,0.00012,26.85759]
[1776203460572,44.75,74065.5,0.1,0.6391,0.00012,26.85638]
[1776203462586,44.75,74071.82,0.1,0.63984,0.00012,26.8398]
[1776203462901,44.75,74071.82,0.1,0.63984,0.00012,26.8398]
[1776203463593,44.75,74079.94,0.1,0.64079,0.00012,26.81827]
[1776203465607,44.74,74085.59,0.1,0.64145,0.00012,26.80314]
[1776203466065,44.74,74085.59,0.1,0.64145,0.00012,26.80314]
[1776203471649,44.74,74090.31,0.1,0.64201,0.00012,26.79026]
[1776203477691,44.74,74093.24,0.1,0.64236,0.00012,26.78218]
[1776203482725,44.73,74093.22,0.1,0.64237,0.00012,26.78206]
[1776203487760,44.73,74093.86,0.1,0.64245,0.00012,26.78017]
[1776203492795,44.73,74094.42,0.1,0.64253,0.00012,26.77547]
[1776203497831,44.73,74093.44,0.1,0.64242,0.00012,26.77794]
[1776203502865,44.73,74093.61,0.1,0.64245,0.00012,26.77732]
[1776203508908,44.72,74093.65,0.1,0.64246,0.00012,26.77701]
[1776203513928,44.72,74094.57,0.1,0.64257,0.00012,26.77441]
[1776203515066,44.72,74094.74,0.1,0.6426,0.00012,26.77389]
[1776203515118,44.72,74094.74,0.1,0.6426,0.00012,26.77389]
[1776203515219,44.72,74100.62,0.1,0.64328,0.00012,26.75802]
[1776203518435,44.72,74102.17,0.1,0.64346,0.00012,26.75379]
[1776203518710,44.72,74106.87,0.1,0.64401,0.00012,26.74104]
[1776203520526,44.72,74124.56,0.1,0.64606,0.00012,26.69253]
[1776203521063,44.72,74124.56,0.1,0.64606,0.00012,26.69253]
[1776203521293,44.72,74128.0,0.1,0.64647,0.00012,26.68296]
[1776203523007,44.71,74132.55,0.1,0.647,0.00012,26.67024]
[1776203525134,44.71,74127.67,0.1,0.64643,0.00012,26.68375]
[1776203526029,44.71,74118.87,0.1,0.64541,0.00012,26.70802]
[1776203529708,44.72,74118.0,0.1,0.64531,0.00012,26.71044]
[1776203532071,44.72,74110.97,0.1,0.64449,0.00012,26.7297]
[1776203534084,44.72,74105.91,0.1,0.6439,0.00012,26.74345]
[1776203539120,44.71,74101.86,0.1,0.64344,0.00012,26.75435]
[1776203544154,44.71,74100.48,0.1,0.64328,0.00012,26.75796]
[1776203549189,44.71,74099.69,0.1,0.64319,0.00012,26.75996]
[1776203552211,44.71,74106.98,0.1,0.64406,0.00012,26.7371]
[1776203554225,44.71,74115.77,0.1,0.64508,0.00012,26.71311]
[1776203555449,44.71,74115.77,0.1,0.64508,0.00012,26.71311]
[1776203555773,44.71,74115.77,0.1,0.64508,0.00012,26.71311]
[1776203555869,44.71,74115.77,0.1,0.64508,0.00012,26.71311]
[1776203555851,44.71,74127.27,0.1,0.64641,0.00012,26.68149]
[1776203556082,44.71,74127.27,0.1,0.64641,0.00012,26.68149]
[1776203556589,44.71,74127.27,0.1,0.64641,0.00012,26.68149]
[1776203556613,44.71,74153.05,0.1,0.64939,0.00012,26.60946]
[1776203557630,44.71,74161.57,0.1,0.65038,0.00012,26.58532]
[1776203558259,44.71,74154.23,0.1,0.64953,0.00012,26.60611]
[1776203559266,44.71,74148.96,0.1,0.64892,0.00012,26.62095]
[1776203560674,44.71,74148.96,0.1,0.64892,0.00012,26.62095]
[1776203563294,44.71,74157.67,0.1,0.64993,0.00012,26.59626]
[1776203564226,44.71,74157.67,0.1,0.64993,0.00012,26.59626]
[1776203564488,44.71,74157.67,0.1,0.64993,0.00012,26.59626]
[1776203564506,44.71,74174.12,0.1,0.65183,0.00012,26.54935]
[1776203565307,44.71,74183.05,0.1,0.65286,0.00012,26.52355]
[1776203566315,44.71,74175.62,0.1,0.65201,0.00012,26.54489]
[1776203569336,44.7,74170.94,0.1,0.65148,0.00012,26.55805]
[1776203573363,44.7,74176.02,0.1,0.65208,0.00012,26.54309]
[1776203575380,44.7,74180.49,0.1,0.6526,0.00012,26.53005]
[1776203579408,44.69,74185.05,0.1,0.65313,0.00012,26.51658]
[1776203580505,44.69,74185.05,0.1,0.65313,0.00012,26.51658]
[1776203582603,44.69,74190.89,0.1,0.65381,0.00011,26.49944]
[1776203588470,44.69,74193.55,0.1,0.65412,0.00011,26.49141]
[1776203593506,44.68,74193.66,0.1,0.65415,0.00011,26.49086]
[1776203598541,44.68,74193.96,0.1,0.65419,0.00011,26.48977]
[1776203601572,44.68,74193.98,0.1,0.65419,0.00011,26.48962]
[1776203603311,44.68,74194.79,0.1,0.65429,0.00011,26.48717]
[1776203605590,44.68,74187.75,0.1,0.65348,0.00011,26.50752]
[1776203608611,44.67,74192.94,0.1,0.65409,0.00011,26.49224]
[1776203609638,44.67,74192.94,0.1,0.65409,0.00011,26.49224]
[1776203614653,44.67,74195.58,0.1,0.65441,0.00011,26.48124]
[1776203619688,44.67,74196.6,0.1,0.65454,0.00011,26.47806]
[1776203623296,44.67,74197.51,0.1,0.65465,0.00011,26.47527]
[1776203623469,44.67,74197.51,0.1,0.65465,0.00011,26.47527]
[1776203623716,44.67,74207.89,0.1,0.65584,0.00011,26.44474]
[1776203625730,44.67,74210.87,0.1,0.65618,0.00011,26.43592]
[1776203630765,44.67,74214.94,0.1,0.65665,0.00011,26.42384]
[1776203631630,44.67,74214.94,0.1,0.65665,0.00011,26.42384]
[1776203631771,44.67,74216.36,0.1,0.65681,0.00011,26.41963]
[1776203635804,44.67,74226.81,0.1,0.65801,0.00011,26.38854]
[1776203636962,44.67,74234.77,0.1,0.65892,0.00011,26.3647]
[1776203637622,44.67,74234.77,0.1,0.65892,0.00011,26.3647]
[1776203639834,44.67,74241.28,0.1,0.65965,0.00011,26.34525]
[1776203644802,44.67,74242.83,0.1,0.65982,0.00011,26.34086]
[1776203644847,44.67,74242.83,0.1,0.65982,0.00011,26.34086]
[1776203644972,44.67,74262.97,0.1,0.66211,0.00011,26.27958]
[1776203645597,44.67,74262.97,0.1,0.66211,0.00011,26.27958]
[1776203645965,44.67,74264.01,0.1,0.66223,0.00011,26.27638]
[1776203646887,44.69,74255.3,0.1,0.6612,0.00011,26.30434]
[1776203648901,44.69,74252.71,0.1,0.66089,0.00011,26.31244]
[1776203653936,44.7,74251.32,0.1,0.66072,0.00011,26.31712]
[1776203658970,44.7,74251.21,0.1,0.66069,0.00011,26.3179]
[1776203664008,44.71,74251.04,0.1,0.66066,0.00011,26.31885]
[1776203669042,44.71,74251.05,0.1,0.66065,0.00011,26.31924]
[1776203671056,44.71,74245.09,0.1,0.65997,0.00011,26.33439]
[1776203672063,44.71,74238.5,0.1,0.65922,0.00011,26.35435]
[1776203674077,44.71,74236.15,0.1,0.65895,0.00011,26.36154]
[1776203676752,44.72,74240.46,0.1,0.65944,0.00011,26.34869]
[1776203677098,44.72,74247.48,0.1,0.66024,0.00011,26.32748]
[1776203679113,44.72,74247.81,0.1,0.66027,0.00011,26.3266]
[1776203683140,44.72,74247.96,0.1,0.66027,0.00011,26.32652]
[1776203684148,44.72,74248.05,0.1,0.66028,0.00011,26.32632]
[1776203689183,44.73,74247.96,0.1,0.66026,0.00011,26.32696]
[1776203694218,44.73,74247.66,0.1,0.66021,0.00011,26.32823]
[1776203699253,44.73,74251.72,0.1,0.66066,0.00011,26.3163]
[1776203704291,44.74,74244.06,0.1,0.65978,0.00011,26.33989]
[1776203707580,44.74,74240.88,0.1,0.65941,0.00011,26.34959]
[1776203713354,44.74,74239.12,0.1,0.6592,0.00011,26.35521]
[1776203718389,44.75,74238.85,0.1,0.65916,0.00011,26.35624]
[1776203721637,44.75,74239.48,0.1,0.65923,0.00011,26.35444]
[1776203722416,44.75,74243.78,0.1,0.65972,0.00011,26.34158]
[1776203724431,44.75,74249.25,0.1,0.66034,0.00011,26.32516]
[1776203726445,44.75,74254.47,0.1,0.66092,0.00011,26.30947]
[1776203731688,44.75,74255.44,0.1,0.66102,0.00011,26.30686]
[1776203732487,44.76,74264.95,0.1,0.66212,0.00011,26.2748]
[1776203734502,44.75,74269.08,0.1,0.66259,0.00011,26.26211]
[1776203737523,44.76,74264.71,0.1,0.66209,0.00011,26.27558]
[1776203739537,44.76,74259.25,0.1,0.66146,0.00011,26.29236]
[1776203743298,44.76,74259.28,0.1,0.66146,0.00011,26.29239]
[1776203743565,44.76,74261.15,0.1,0.66168,0.00011,26.28673]
[1776203744571,44.76,74266.1,0.1,0.66224,0.00011,26.27156]
[1776203746587,44.76,74270.21,0.1,0.66271,0.00011,26.25892]
[1776203751622,44.76,74264.39,0.1,0.66204,0.00011,26.27685]
[1776203756657,44.76,74262.32,0.1,0.66181,0.00011,26.28321]
[1776203758671,44.76,74267.57,0.1,0.6624,0.00011,26.26713]
[1776203759455,44.76,74267.57,0.1,0.6624,0.00011,26.26713]
[1776203759678,44.76,74275.04,0.1,0.66325,0.00011,26.24415]
[1776203764713,44.76,74275.26,0.1,0.66328,0.00011,26.24349]
[1776203770755,44.76,74277.29,0.1,0.6635,0.00011,26.23728]
[1776203775790,44.76,74282.6,0.1,0.6641,0.00011,26.22093]
[1776203777804,44.76,74291.72,0.1,0.66514,0.00011,26.19251]
[1776203782839,44.76,74291.65,0.1,0.66514,0.00011,26.19232]
[1776203787875,44.75,74291.68,0.1,0.66516,0.00011,26.19182]
[1776203792910,44.75,74291.59,0.1,0.66518,0.00011,26.18861]
[1776203797945,44.74,74291.44,0.1,0.66517,0.00011,26.18869]
[1776203803036,44.74,74291.48,0.1,0.66518,0.00011,26.18842]
[1776203803136,44.74,74291.48,0.1,0.66518,0.00011,26.18842]
[1776203803218,44.74,74292.23,0.1,0.66527,0.00011,26.18585]
[1776203803987,44.74,74305.34,0.1,0.66676,0.00011,26.14465]
[1776203804993,44.74,74307.52,0.1,0.66701,0.00011,26.13774]
[1776203807358,44.74,74307.36,0.1,0.66699,0.00011,26.13818]
[1776203808015,44.74,74300.34,0.1,0.6662,0.00011,26.16024]
[1776203810029,44.74,74294.21,0.1,0.66551,0.00011,26.17933]
[1776203815067,44.73,74293.94,0.1,0.66549,0.00011,26.17982]
[1776203818088,44.73,74297.87,0.1,0.66594,0.00011,26.1673]
[1776203823122,44.73,74300.09,0.1,0.6662,0.00011,26.16003]
[1776203826144,44.72,74295.07,0.1,0.66564,0.00011,26.1756]
[1776203832186,44.72,74293.63,0.1,0.66549,0.00011,26.17967]
[1776203837221,44.72,74293.26,0.1,0.66546,0.00011,26.18045]
[1776203842256,44.71,74297.23,0.1,0.66592,0.00011,26.16763]
[1776203847291,44.71,74299.44,0.1,0.66619,0.00011,26.1603]
[1776203852326,44.71,74299.38,0.1,0.6662,0.00011,26.1571]
[1776203857940,44.7,74303.18,0.1,0.66664,0.00011,26.14492]
[1776203858850,44.7,74303.81,0.1,0.66671,0.00011,26.14289]
[1776203858931,44.7,74303.81,0.1,0.66671,0.00011,26.14289]
[1776203859201,44.7,74312.5,0.1,0.6677,0.00011,26.11537]
[1776203862013,44.7,74307.59,0.1,0.66714,0.00011,26.13086]
[1776203867431,44.7,74304.29,0.1,0.66678,0.00011,26.14098]
[1776203870109,44.7,74304.16,0.1,0.66677,0.00011,26.14134]
[1776203870181,44.7,74303.85,0.1,0.66673,0.00011,26.14227]
[1776203876495,44.69,74306.52,0.1,0.66705,0.00011,26.13355]
[1776203881529,44.69,74307.76,0.1,0.66719,0.00011,26.12944]
[1776203882806,44.69,74307.76,0.1,0.66719,0.00011,26.12944]
[1776203882891,44.69,74308.36,0.1,0.66726,0.00011,26.1275]
[1776203883543,44.69,74314.69,0.1,0.66798,0.00011,26.1074]
[1776203885558,44.69,74319.19,0.1,0.66849,0.00011,26.09306]
[1776203888578,44.69,74326.54,0.1,0.66932,0.00011,26.06958]
[1776203892607,44.69,74333.04,0.1,0.67005,0.00011,26.04881]
[1776203894620,44.69,74337.65,0.1,0.67056,0.00011,26.03405]
[1776203898448,44.69,74339.93,0.1,0.67081,0.00011,26.02685]
[1776203898480,44.69,74339.93,0.1,0.67081,0.00011,26.02685]
[1776203898651,44.69,74339.93,0.1,0.67081,0.00011,26.02685]
[1776203898837,44.69,74339.93,0.1,0.67081,0.00011,26.02685]
[1776203899222,44.69,74339.93,0.1,0.67081,0.00011,26.02685]
[1776203899049,44.7,74347.86,0.1,0.6717,0.00011,26.00123]
[1776203899953,44.7,74347.86,0.1,0.6717,0.00011,26.00123]
[1776203899985,44.69,74344.58,0.1,0.67134,0.00011,26.01179]
[1776203900627,44.69,74344.58,0.1,0.67134,0.00011,26.01179]
[1776203900670,44.69,74338.41,0.1,0.67065,0.00011,26.03166]
[1776203905704,44.7,74337.9,0.1,0.67058,0.00011,26.03354]
[1776203909098,44.7,74337.29,0.1,0.67051,0.00011,26.03561]
[1776203909732,44.7,74326.78,0.1,0.66932,0.00011,26.06945]
[1776203912156,44.7,74322.92,0.1,0.6689,0.00011,26.07871]
[1776203913761,44.7,74318.64,0.1,0.66842,0.00011,26.09235]
[1776203918796,44.7,74316.99,0.1,0.66823,0.00011,26.09755]
[1776203923831,44.7,74314.14,0.1,0.66792,0.00011,26.10649]
[1776203925123,44.7,74314.14,0.1,0.66792,0.00011,26.10649]
[1776203926852,44.7,74307.67,0.1,0.66719,0.00011,26.12689]
[1776203931886,44.69,74306.73,0.1,0.66709,0.00011,26.12963]
[1776203934900,44.69,74306.38,0.1,0.66705,0.00011,26.13063]
[1776203935242,44.69,74306.38,0.1,0.66705,0.00011,26.13063]
[1776203934908,44.69,74302.31,0.1,0.66659,0.00011,26.14342]
[1776203936259,44.69,74302.31,0.1,0.66659,0.00011,26.14342]
[1776203935915,44.69,74287.75,0.1,0.66495,0.00011,26.18902]
[1776203936922,44.69,74287.5,0.1,0.66492,0.00011,26.1897]
[1776203938935,44.69,74273.73,0.1,0.66336,0.00011,26.23226]
[1776203939782,44.69,74273.73,0.1,0.66336,0.00011,26.23226]
[1776203939790,44.69,74273.73,0.1,0.66336,0.00011,26.23226]
[1776203940167,44.69,74273.73,0.1,0.66336,0.00011,26.23226]
[1776203940188,44.69,74272.2,0.1,0.66319,0.00011,26.23699]
[1776203940527,44.69,74272.2,0.1,0.66319,0.00011,26.23699]
[1776203940951,44.69,74280.71,0.1,0.66416,0.00011,26.21063]
[1776203941343,44.69,74280.71,0.1,0.66416,0.00011,26.21063]
[1776203941345,44.69,74280.71,0.1,0.66416,0.00011,26.21063]
[1776203941542,44.69,74280.71,0.1,0.66416,0.00011,26.21063]
[1776203941851,44.69,74280.71,0.1,0.66416,0.00011,26.21063]
[1776203941958,44.69,74281.12,0.1,0.66421,0.00011,26.20925]
[1776203942947,44.69,74281.12,0.1,0.66421,0.00011,26.20925]
[1776203943367,44.69,74280.9,0.1,0.66419,0.00011,26.20982]
[1776203944314,44.68,74281.61,0.1,0.66427,0.00011,26.20751]
[1776203944623,44.68,74281.61,0.1,0.66427,0.00011,26.20751]
[1776203945518,44.68,74281.08,0.1,0.66421,0.00011,26.20905]
[1776203945739,44.68,74281.08,0.1,0.66421,0.00011,26.20905]
[1776203945979,44.68,74281.08,0.1,0.66421,0.00011,26.20905]
[1776203946052,44.68,74281.08,0.1,0.66421,0.00011,26.20905]
[1776203947003,44.68,74285.84,0.1,0.66476,0.00011,26.19402]
[1776203947810,44.68,74285.84,0.1,0.66476,0.00011,26.19402]
[1776203948826,44.68,74288.03,0.1,0.66501,0.00011,26.18709]
[1776203948849,44.68,74288.03,0.1,0.66501,0.00011,26.18709]
[1776203948938,44.68,74288.03,0.1,0.66501,0.00011,26.18709]
[1776203949021,44.68,74288.69,0.1,0.66509,0.00011,26.18494]
[1776203949954,44.68,74288.69,0.1,0.66509,0.00011,26.18494]
[1776203950098,44.68,74288.69,0.1,0.66509,0.00011,26.18494]
[1776203950129,44.68,74289.89,0.1,0.66523,0.00011,26.18111]
[1776203951034,44.68,74298.28,0.1,0.66618,0.00011,26.15472]
[1776203953050,44.68,74301.68,0.1,0.66657,0.00011,26.1439]
[1776203955852,44.68,74304.49,0.1,0.66689,0.00011,26.13494]
[1776203955988,44.68,74304.49,0.1,0.66689,0.00011,26.13494]
[1776203956041,44.68,74304.49,0.1,0.66689,0.00011,26.13494]
[1776203956070,44.67,74305.13,0.1,0.66697,0.00011,26.13288]
[1776203957828,44.67,74305.11,0.1,0.66697,0.00011,26.1329]
[1776203963120,44.67,74307.91,0.1,0.66729,0.00011,26.12381]
[1776203966140,44.67,74312.66,0.1,0.66783,0.00011,26.10866]
[1776203971175,44.67,74315.49,0.1,0.66817,0.00011,26.09649]
[1776203975209,44.67,74307.95,0.1,0.66731,0.00011,26.12039]
[1776203976216,44.67,74301.57,0.1,0.66659,0.00011,26.14052]
[1776203981251,44.67,74303.55,0.1,0.66683,0.00011,26.13404]
[1776203982258,44.67,74310.71,0.1,0.66764,0.00011,26.11134]
[1776203986984,44.67,74313.28,0.1,0.66793,0.00011,26.10315]
[1776203987293,44.67,74317.23,0.1,0.66837,0.00011,26.09056]
[1776203988300,44.67,74324.15,0.1,0.66916,0.00011,26.06846]
[1776203991234,44.67,74324.2,0.1,0.66916,0.00011,26.06833]
[1776203993335,44.67,74315.66,0.1,0.66819,0.00011,26.09565]
[1776204000269,44.67,74314.79,0.1,0.6681,0.00011,26.09843]
[1776204002176,44.67,74298.23,0.1,0.66622,0.00011,26.15082]
[1776204002980,44.67,74275.24,0.1,0.66361,0.00011,26.22259]
[1776204004420,44.67,74274.44,0.1,0.66353,0.00011,26.22492]
[1776204007766,44.66,74273.88,0.1,0.66347,0.00011,26.22646]
[1776204013484,44.66,74274.33,0.1,0.66354,0.00011,26.22439]
[1776204016505,44.65,74269.56,0.1,0.66301,0.00011,26.23886]
[1776204018179,44.65,74269.56,0.1,0.66301,0.00011,26.23886]
[1776204018281,44.65,74265.52,0.1,0.66256,0.00011,26.2511]
[1776204018519,44.65,74258.59,0.1,0.66177,0.00011,26.27238]
[1776204022090,44.64,74257.55,0.1,0.6617,0.00011,26.27415]
[1776204022151,44.62,74255.11,0.1,0.66147,0.00011,26.28018]
[1776204023283,44.6,74248.63,0.1,0.66077,0.00011,26.29853]
[1776204023555,44.6,74239.28,0.1,0.6597,0.00011,26.32694]
[1776204024562,44.59,74234.89,0.1,0.65926,0.00011,26.33862]
[1776204027288,44.53,74239.52,0.1,0.65995,0.00011,26.31981]
[1776204027715,44.53,74239.52,0.1,0.65995,0.00011,26.31981]
[1776204027796,44.52,74241.79,0.1,0.66026,0.00011,26.31152]
[1776204033626,44.47,74245.64,0.1,0.66085,0.00011,26.29247]
[1776204038661,44.46,74246.78,0.1,0.661,0.00011,26.28841]
[1776204043696,44.46,74251.58,0.1,0.66157,0.00011,26.27314]
[1776204048731,44.45,74253.29,0.1,0.66178,0.00011,26.2674]
[1776204049737,44.45,74258.3,0.1,0.66236,0.00011,26.25186]
[1776204054789,44.45,74260.24,0.1,0.6626,0.00011,26.24539]
[1776204056000,44.45,74260.24,0.1,0.6626,0.00011,26.24539]
[1776204056108,44.45,74260.38,0.1,0.66261,0.00011,26.24489]
[1776204059080,44.45,74261.85,0.1,0.66279,0.00011,26.24021]
[1776204059083,44.45,74261.83,0.1,0.66279,0.00011,26.2402]
[1776204064859,44.44,74262.9,0.1,0.66292,0.00011,26.2365]
[1776204068886,44.44,74257.97,0.1,0.66237,0.00011,26.25152]
[1776204069893,44.44,74248.65,0.1,0.6613,0.00011,26.28017]
[1776204071908,44.44,74241.35,0.1,0.66047,0.00011,26.30234]
[1776204072915,44.43,74236.99,0.1,0.65997,0.00011,26.31553]
[1776204076943,44.4,74232.69,0.1,0.65957,0.00011,26.32582]
[1776204079943,44.37,74229.35,0.1,0.65928,0.00012,26.33343]
[1776204080035,44.37,74229.35,0.1,0.65928,0.00012,26.33343]
[1776204080044,44.36,74229.82,0.1,0.65937,0.00012,26.33071]
[1776204080700,44.36,74229.82,0.1,0.65937,0.00012,26.33071]
[1776204081016,44.36,74229.82,0.1,0.65937,0.00012,26.33071]
[1776204081263,44.36,74229.8,0.1,0.65938,0.00012,26.33065]
[1776204082961,44.36,74230.04,0.1,0.65941,0.00012,26.32979]
[1776204083082,44.36,74230.04,0.1,0.65941,0.00012,26.32979]
[1776204083150,44.36,74229.33,0.1,0.65933,0.00012,26.33182]
[1776204084395,44.36,74229.33,0.1,0.65933,0.00012,26.33182]
[1776204084401,44.36,74229.33,0.1,0.65933,0.00012,26.33182]
[1776204084421,44.36,74229.33,0.1,0.65933,0.00012,26.33182]
[1776204084705,44.35,74229.71,0.1,0.65938,0.00012,26.33054]
[1776204084975,44.35,74229.71,0.1,0.65938,0.00012,26.33054]
[1776204085006,44.35,74229.59,0.1,0.65937,0.00012,26.33078]
[1776204085802,44.35,74229.59,0.1,0.65937,0.00012,26.33078]
[1776204086092,44.35,74229.59,0.1,0.65937,0.00012,26.33078]
[1776204088022,44.35,74242.08,0.1,0.66082,0.00011,26.29225]
[1776204088671,44.35,74242.08,0.1,0.66082,0.00011,26.29225]
[1776204089029,44.35,74246.94,0.1,0.66138,0.00011,26.27721]
[1776204090601,44.35,74249.84,0.1,0.66171,0.00011,26.26818]
[1776204090713,44.35,74249.84,0.1,0.66171,0.00011,26.26818]
[1776204090837,44.35,74249.84,0.1,0.66171,0.00011,26.26818]
[1776204091082,44.35,74249.84,0.1,0.66171,0.00011,26.26818]
[1776204091160,44.35,74249.34,0.1,0.66167,0.00011,26.26656]
[1776204094605,44.34,74249.81,0.1,0.66174,0.00011,26.26488]
[1776204095072,44.34,74249.78,0.1,0.66173,0.00011,26.26489]
[1776204100107,44.34,74250.4,0.1,0.66182,0.00011,26.26259]
[1776204111186,44.33,74256.73,0.1,0.66257,0.00011,26.24216]
[1776204112335,44.33,74256.73,0.1,0.66257,0.00011,26.24216]
[1776204112456,44.33,74263.5,0.1,0.66335,0.00011,26.22103]
[1776204113445,44.33,74263.5,0.1,0.66335,0.00011,26.22103]
[1776204113199,44.33,74271.81,0.1,0.66431,0.00011,26.195]
[1776204114206,44.33,74276.87,0.1,0.66488,0.00011,26.17908]
[1776204119241,44.33,74278.36,0.1,0.66506,0.00011,26.17432]
[1776204122261,44.33,74274.29,0.1,0.66459,0.00011,26.1871]
[1776204124077,44.33,74273.97,0.1,0.66456,0.00011,26.18809]
[1776204124129,44.33,74273.97,0.1,0.66456,0.00011,26.18809]
[1776204129311,44.33,74272.5,0.1,0.66439,0.00011,26.19262]
[1776204135354,44.33,74273.79,0.1,0.66454,0.00011,26.18845]
[1776204146432,44.32,74274.14,0.1,0.66459,0.00011,26.18718]
[1776204150460,44.32,74286.15,0.1,0.66596,0.00011,26.14921]
[1776204151467,44.32,74291.68,0.1,0.66661,0.00011,26.12857]
[1776204156502,44.32,74293.13,0.1,0.66677,0.00011,26.12412]
[1776204161537,44.33,74288.58,0.1,0.66624,0.00011,26.13875]
[1776204164559,44.33,74281.93,0.1,0.66548,0.00011,26.15984]
[1776204169593,44.33,74280.68,0.1,0.66534,0.00011,26.16378]
[1776204172583,44.33,74279.47,0.1,0.6652,0.00011,26.1676]
[1776204172640,44.33,74279.47,0.1,0.6652,0.00011,26.1676]
[1776204172700,44.33,74279.47,0.1,0.6652,0.00011,26.1676]
[1776204173273,44.33,74279.47,0.1,0.6652,0.00011,26.1676]
[1776204173342,44.33,74268.76,0.1,0.66397,0.00011,26.20135]
[1776204173630,44.33,74263.93,0.1,0.66342,0.00011,26.21644]
[1776204174599,44.33,74263.93,0.1,0.66342,0.00011,26.21644]
[1776204174638,44.33,74259.18,0.1,0.66287,0.00011,26.23132]
[1776204178447,44.33,74257.75,0.1,0.6627,0.00011,26.23591]
[1776204178800,44.33,74257.57,0.1,0.66268,0.00011,26.23653]
[1776204179095,44.33,74257.57,0.1,0.66268,0.00011,26.23653]
[1776204179300,44.33,74257.57,0.1,0.66268,0.00011,26.23653]
[1776204179401,44.33,74253.17,0.1,0.66217,0.00011,26.2503]
[1776204180502,44.33,74253.17,0.1,0.66217,0.00011,26.2503]
[1776204180684,44.33,74258.06,0.1,0.66273,0.00011,26.23518]
[1776204181696,44.33,74242.99,0.1,0.661,0.00011,26.28181]
[1776204182603,44.33,74242.99,0.1,0.661,0.00011,26.28181]
[1776204182914,44.33,74242.99,0.1,0.661,0.00011,26.28181]
[1776204183031,44.33,74242.99,0.1,0.661,0.00011,26.28181]
[1776204183132,44.33,74239.33,0.1,0.66058,0.00012,26.29313]
[1776204184517,44.33,74230.48,0.1,0.65956,0.00012,26.32022]
[1776204185139,44.33,74230.48,0.1,0.65956,0.00012,26.32022]
[1776204185154,44.33,74224.06,0.1,0.65881,0.00012,26.33976]
[1776204190760,44.34,74223.22,0.1,0.65871,0.00012,26.34241]
[1776204195797,44.34,74220.62,0.1,0.65841,0.00012,26.3504]
[1776204200832,44.34,74221.56,0.1,0.65852,0.00012,26.34764]
[1776204205170,44.34,74221.56,0.1,0.65851,0.00012,26.34767]
[1776204205353,44.34,74221.56,0.1,0.65851,0.00012,26.34767]
[1776204206045,44.34,74221.56,0.1,0.65851,0.00012,26.34772]
[1776204206146,44.34,74214.87,0.1,0.65774,0.00012,26.36793]
[1776204206873,44.34,74209.29,0.1,0.6571,0.00012,26.38469]
[1776204209170,44.34,74206.33,0.1,0.65676,0.00012,26.39352]
[1776204210155,44.34,74206.33,0.1,0.65676,0.00012,26.39352]
[1776204210186,44.34,74193.28,0.1,0.65524,0.00012,26.43242]
[1776204211304,44.34,74189.65,0.1,0.65484,0.00012,26.44011]
[1776204212087,44.34,74189.65,0.1,0.65484,0.00012,26.44011]
[1776204212173,44.34,74178.61,0.1,0.65356,0.00012,26.4726]
[1776204216946,44.34,74183.71,0.1,0.65415,0.00012,26.45755]
[1776204217953,44.34,74188.01,0.1,0.65465,0.00012,26.44487]
[1776204219967,44.34,74192.87,0.1,0.65521,0.00012,26.43052]
[1776204221090,44.34,74192.87,0.1,0.65521,0.00012,26.43052]
[1776204230036,44.34,74190.78,0.1,0.65496,0.00012,26.43693]
[1776204231044,44.34,74184.75,0.1,0.65426,0.00012,26.45474]
[1776204236078,44.34,74189.19,0.1,0.65478,0.00012,26.44164]
[1776204241114,44.34,74191.05,0.1,0.65499,0.00012,26.4362]
[1776204242121,44.34,74185.22,0.1,0.65432,0.00012,26.45341]
[1776204243128,44.34,74178.84,0.1,0.65358,0.00012,26.47215]
[1776204245603,44.34,74176.02,0.1,0.65325,0.00012,26.48039]
[1776204245142,44.34,74184.02,0.1,0.65418,0.00012,26.4569]
[1776204246086,44.34,74184.02,0.1,0.65418,0.00012,26.4569]
[1776204246205,44.34,74198.85,0.1,0.6559,0.00012,26.41303]
[1776204247157,44.34,74207.02,0.1,0.65684,0.00012,26.3886]
[1776204248164,44.34,74215.23,0.1,0.65779,0.00012,26.36393]
[1776204249171,44.34,74220.65,0.1,0.65842,0.00012,26.34757]
[1776204250178,44.34,74216.02,0.1,0.65788,0.00012,26.36156]
[1776204255214,44.34,74212.75,0.1,0.6575,0.00012,26.37138]
[1776204258234,44.34,74219.46,0.1,0.65828,0.00012,26.35113]
[1776204262315,44.34,74221.23,0.1,0.65848,0.00012,26.34582]
[1776204262323,44.34,74221.09,0.1,0.65847,0.00012,26.34625]
[1776204264277,44.34,74227.08,0.1,0.65916,0.00012,26.32813]
[1776204266484,44.34,74229.19,0.1,0.6594,0.00012,26.32175]
[1776204267297,44.34,74235.25,0.1,0.66009,0.00012,26.30334]
[1776204272526,44.35,74234.35,0.1,0.66,0.00012,26.30322]
[1776204278375,44.35,74228.88,0.1,0.65936,0.00012,26.32019]
[1776204280612,44.35,74228.27,0.1,0.65928,0.00012,26.32208]
[1776204281399,44.35,74221.44,0.1,0.6585,0.00012,26.34284]
[1776204284419,44.35,74217.28,0.1,0.65801,0.00012,26.35543]
[1776204286433,44.35,74212.79,0.1,0.6575,0.00012,26.36894]
[1776204291469,44.35,74214.1,0.1,0.65765,0.00012,26.36495]
[1776204296506,44.35,74213.75,0.1,0.65761,0.00012,26.36597]
[1776204298699,44.35,74212.94,0.1,0.65752,0.00012,26.36839]
[1776204299671,44.35,74212.94,0.1,0.65752,0.00012,26.36839]
[1776204300501,44.35,74209.38,0.1,0.6571,0.00012,26.37914]
[1776204300539,44.35,74204.55,0.1,0.65654,0.00012,26.39365]
[1776204304512,44.35,74208.15,0.1,0.65696,0.00012,26.38301]
[1776204304566,44.35,74215.05,0.1,0.65775,0.00012,26.36234]
[1776204305573,44.35,74210.97,0.1,0.65728,0.00012,26.3746]
[1776204310609,44.35,74210.49,0.1,0.65722,0.00012,26.3762]
[1776204315644,44.36,74217.24,0.1,0.65799,0.00012,26.35606]
[1776204316653,44.36,74222.44,0.1,0.65859,0.00012,26.34036]
[1776204318667,44.36,74227.3,0.1,0.65915,0.00012,26.32566]
[1776204318750,44.36,74227.3,0.1,0.65915,0.00012,26.32566]
[1776204319674,44.36,74232.34,0.1,0.65973,0.00012,26.31035]
[1776204321688,44.36,74241.21,0.1,0.66075,0.00011,26.28332]
[1776204324709,44.36,74245.64,0.1,0.66125,0.00011,26.26991]
[1776204329745,44.36,74248.19,0.1,0.66153,0.00011,26.26246]
[1776204332579,44.36,74248.19,0.1,0.66153,0.00011,26.26246]
[1776204336578,44.37,74248.71,0.1,0.66159,0.00011,26.25816]
[1776204338581,44.37,74248.64,0.1,0.66158,0.00011,26.25854]
[1776204343843,44.38,74250.81,0.1,0.66181,0.00011,26.25242]
[1776204348878,44.38,74252.56,0.1,0.662,0.00011,26.24728]
[1776204351899,44.38,74247.66,0.1,0.66143,0.00011,26.26249]
[1776204353200,44.38,74247.66,0.1,0.66143,0.00011,26.26249]
[1776204354921,44.38,74241.2,0.1,0.66068,0.00011,26.28263]
[1776204358949,44.39,74234.95,0.1,0.65995,0.00012,26.30224]
[1776204363985,44.4,74233.48,0.1,0.65976,0.00012,26.30728]
[1776204365612,44.4,74233.48,0.1,0.65976,0.00012,26.30728]
[1776204365999,44.4,74225.62,0.1,0.65885,0.00012,26.33136]
[1776204367006,44.4,74230.24,0.1,0.65937,0.00012,26.31744]
[1776204368014,44.4,74236.76,0.1,0.66012,0.00011,26.29767]
[1776204369162,44.4,74236.76,0.1,0.66012,0.00011,26.29767]
[1776204369174,44.4,74240.56,0.1,0.66055,0.00011,26.28627]
[1776204372041,44.4,74234.65,0.1,0.65986,0.00011,26.30456]
[1776204377079,44.41,74236.72,0.1,0.66008,0.00011,26.29877]
[1776204382113,44.42,74236.87,0.1,0.66008,0.00011,26.29898]
[1776204383756,44.42,74236.87,0.1,0.66008,0.00011,26.29898]
[1776204383760,44.42,74236.87,0.1,0.66008,0.00011,26.29898]
[1776204383762,44.42,74236.87,0.1,0.66008,0.00011,26.29898]
[1776204383929,44.42,74236.98,0.1,0.66009,0.00011,26.29875]
[1776204384764,44.42,74236.98,0.1,0.66009,0.00011,26.29875]
[1776204384127,44.42,74236.9,0.1,0.66008,0.00011,26.299]
[1776204385134,44.42,74236.91,0.1,0.66007,0.00011,26.29919]
[1776204385852,44.42,74236.91,0.1,0.66007,0.00011,26.29919]
[1776204386200,44.42,74236.91,0.1,0.66007,0.00011,26.29919]
[1776204386297,44.42,74241.53,0.1,0.6606,0.00011,26.28506]
[1776204386820,44.42,74241.53,0.1,0.6606,0.00011,26.28506]
[1776204386869,44.42,74241.53,0.1,0.6606,0.00011,26.28506]
[1776204387186,44.42,74241.53,0.1,0.6606,0.00011,26.28506]
[1776204387217,44.42,74244.89,0.1,0.66099,0.00011,26.27477]
[1776204387939,44.42,74244.89,0.1,0.66099,0.00011,26.27477]
[1776204388044,44.42,74244.89,0.1,0.66099,0.00011,26.27477]
[1776204388096,44.42,74244.89,0.1,0.66099,0.00011,26.27477]
[1776204388225,44.42,74244.89,0.1,0.66099,0.00011,26.27477]
[1776204388246,44.42,74248.92,0.1,0.66145,0.00011,26.26239]
[1776204392353,44.42,74251.12,0.1,0.66172,0.00011,26.25259]
[1776204392419,44.42,74251.12,0.1,0.66172,0.00011,26.25259]
[1776204392802,44.42,74251.12,0.1,0.66172,0.00011,26.25259]
[1776204393192,44.42,74251.12,0.1,0.66171,0.00011,26.25261]
[1776204393423,44.42,74251.12,0.1,0.66171,0.00011,26.25261]
[1776204393514,44.42,74281.75,0.1,0.66522,0.00011,26.15726]
[1776204394197,44.42,74290.5,0.1,0.66621,0.00011,26.12975]
[1776204396644,44.42,74290.39,0.1,0.6662,0.00011,26.13023]
[1776204396652,44.42,74283.76,0.1,0.66544,0.00011,26.15115]
[1776204399232,44.43,74278.51,0.1,0.66484,0.00011,26.16784]
[1776204404266,44.43,74281.44,0.1,0.66515,0.00011,26.15911]
[1776204409301,44.44,74280.83,0.1,0.66507,0.00011,26.16153]
[1776204412335,44.44,74283.85,0.1,0.66541,0.00011,26.15208]
[1776204412434,44.44,74283.85,0.1,0.66541,0.00011,26.15208]
[1776204412541,44.44,74283.85,0.1,0.66541,0.00011,26.15208]
[1776204412642,44.44,74290.39,0.1,0.66616,0.00011,26.13141]
[1776204414596,44.44,74292.44,0.1,0.66639,0.00011,26.12491]
[1776204415716,44.44,74299.73,0.1,0.66722,0.00011,26.10174]
[1776204416355,44.44,74303.95,0.1,0.6677,0.00011,26.0883]
[1776204421391,44.44,74298.45,0.1,0.66707,0.00011,26.10593]
[1776204423405,44.44,74293.94,0.1,0.66656,0.00011,26.12026]
[1776204426429,44.44,74289.18,0.1,0.66602,0.00011,26.13531]
[1776204431463,44.44,74291.91,0.1,0.66633,0.00011,26.12661]
[1776204435492,44.44,74287.85,0.1,0.66587,0.00011,26.13939]
[1776204435958,44.44,74287.85,0.1,0.66587,0.00011,26.13939]
[1776204439520,44.44,74282.09,0.1,0.66522,0.00011,26.15743]
[1776204444316,44.44,74282.61,0.1,0.66526,0.00011,26.15619]
[1776204444556,44.44,74273.54,0.1,0.66422,0.00011,26.18473]
[1776204445561,44.44,74269.08,0.1,0.66371,0.00011,26.19873]
[1776204449590,44.44,74273.4,0.1,0.6642,0.00011,26.18549]
[1776204453618,44.45,74268.76,0.1,0.66367,0.00011,26.19715]
[1776204454767,44.45,74268.76,0.1,0.66367,0.00011,26.19715]
[1776204455633,44.45,74290.64,0.1,0.66617,0.00011,26.12846]
[1776204456640,44.45,74295.2,0.1,0.66669,0.00011,26.114]
[1776204458654,44.45,74289.83,0.1,0.66608,0.00011,26.131]
[1776204459663,44.45,74273.71,0.1,0.66424,0.00011,26.18179]
[1776204460275,44.45,74273.71,0.1,0.66424,0.00011,26.18179]
[1776204460334,44.45,74273.71,0.1,0.66424,0.00011,26.18179]
[1776204460610,44.45,74273.71,0.1,0.66424,0.00011,26.18179]
[1776204460675,44.45,74239.65,0.1,0.66033,0.00011,26.28702]
[1776204461086,44.45,74239.65,0.1,0.66033,0.00011,26.28702]
[1776204461682,44.45,74216.7,0.1,0.65769,0.00012,26.35654]
[1776204462689,44.45,74213.89,0.1,0.65737,0.00012,26.3649]
[1776204467725,44.45,74214.8,0.1,0.65748,0.00012,26.36199]
[1776204472760,44.44,74214.95,0.1,0.6575,0.00012,26.3615]
[1776204474774,44.44,74223.15,0.1,0.65845,0.00012,26.33683]
[1776204476788,44.44,74227.56,0.1,0.65895,0.00012,26.32347]
[1776204481823,44.44,74225.11,0.1,0.65868,0.00012,26.33067]
[1776204484844,44.44,74218.36,0.1,0.6579,0.00012,26.35101]
[1776204485851,44.44,74213.06,0.1,0.65729,0.00012,26.36698]
[1776204490886,44.45,74206.44,0.1,0.65652,0.00012,26.38698]
[1776204496773,44.45,74205.51,0.1,0.65641,0.00012,26.38987]
[1776204496858,44.45,74205.51,0.1,0.65641,0.00012,26.38987]
[1776204497534,44.45,74205.2,0.1,0.65637,0.00012,26.39085]
[1776204497556,44.45,74205.2,0.1,0.65637,0.00012,26.39085]
[1776204497573,44.45,74205.2,0.1,0.65637,0.00012,26.39085]
[1776204497785,44.45,74205.2,0.1,0.65637,0.00012,26.39085]
[1776204497791,44.45,74202.41,0.1,0.65605,0.00012,26.39917]
[1776204498307,44.45,74202.41,0.1,0.65605,0.00012,26.39917]
[1776204498330,44.45,74202.41,0.1,0.65605,0.00012,26.39917]
[1776204498358,44.45,74202.41,0.1,0.65605,0.00012,26.39917]
[1776204498759,44.45,74202.41,0.1,0.65605,0.00012,26.39917]
[1776204498849,44.45,74196.08,0.1,0.65532,0.00012,26.41793]
[1776204499556,44.45,74196.08,0.1,0.65532,0.00012,26.41793]
[1776204499852,44.45,74196.08,0.1,0.65532,0.00012,26.41793]
[1776204499897,44.45,74222.29,0.1,0.65834,0.00012,26.33975]
[1776204499963,44.45,74241.64,0.1,0.66056,0.00011,26.28102]
[1776204501485,44.45,74241.64,0.1,0.66056,0.00011,26.28102]
[1776204501631,44.45,74241.64,0.1,0.66056,0.00011,26.28102]
[1776204501756,44.45,74241.64,0.1,0.66056,0.00011,26.28102]
[1776204501806,44.45,74241.42,0.1,0.66054,0.00011,26.28168]
[1776204502493,44.45,74241.42,0.1,0.66054,0.00011,26.28168]
[1776204502520,44.45,74241.42,0.1,0.66054,0.00011,26.28168]
[1776204502531,44.45,74240.6,0.1,0.66044,0.00011,26.28417]
[1776204511038,44.45,74243.73,0.1,0.66082,0.00011,26.27145]
[1776204516872,44.45,74243.91,0.1,0.66084,0.00011,26.27091]
[1776204516959,44.45,74244.07,0.1,0.66086,0.00011,26.27042]
[1776204517256,44.45,74249.35,0.1,0.66146,0.00011,26.25422]
[1776204518096,44.45,74249.35,0.1,0.66146,0.00011,26.25422]
[1776204518352,44.45,74249.35,0.1,0.66146,0.00011,26.25422]
[1776204518919,44.45,74249.35,0.1,0.66146,0.00011,26.25422]
[1776204518705,44.45,74256.94,0.1,0.66233,0.00011,26.23088]
[1776204519095,44.45,74261.05,0.1,0.6628,0.00011,26.21816]
[1776204521079,44.45,74261.3,0.1,0.66283,0.00011,26.21743]
[1776204521110,44.45,74273.88,0.1,0.66426,0.00011,26.17831]
[1776204522117,44.45,74275.82,0.1,0.66448,0.00011,26.17232]
[1776204524562,44.45,74275.81,0.1,0.66448,0.00011,26.17252]
[1776204524650,44.45,74269.33,0.1,0.66373,0.00011,26.19282]
[1776204528159,44.45,74264.37,0.1,0.66316,0.00011,26.20842]
[1776204533194,44.46,74263.38,0.1,0.66304,0.00011,26.21173]
[1776204538229,44.46,74261.36,0.1,0.6628,0.00011,26.21822]
[1776204539236,44.46,74257.27,0.1,0.66233,0.00011,26.23091]
[1776204544272,44.46,74256.38,0.1,0.66223,0.00011,26.23379]
[1776204549126,44.46,74254.4,0.1,0.662,0.00011,26.23999]
[1776204551323,44.46,74246.88,0.1,0.66113,0.00011,26.26316]
[1776204554976,44.46,74247.96,0.1,0.66126,0.00011,26.25985]
[1776204555352,44.46,74258.55,0.1,0.66247,0.00011,26.22724]
[1776204556359,44.46,74269.75,0.1,0.66375,0.00011,26.19248]
[1776204558143,44.46,74272.25,0.1,0.66404,0.00011,26.18471]
[1776204560387,44.46,74279.8,0.1,0.66489,0.00011,26.16129]
[1776204565435,44.47,74282.33,0.1,0.66517,0.00011,26.15378]
[1776204567687,44.47,74283.09,0.1,0.66525,0.00011,26.15148]
[1776204568460,44.47,74293.04,0.1,0.66638,0.00011,26.12015]
[1776204569408,44.47,74293.04,0.1,0.66638,0.00011,26.12015]
[1776204569530,44.47,74293.04,0.1,0.66638,0.00011,26.12015]
[1776204569849,44.47,74300.0,0.1,0.66718,0.00011,26.09802]
[1776204570400,44.47,74300.0,0.1,0.66718,0.00011,26.09802]
[1776204570505,44.47,74325.63,0.1,0.67009,0.00011,26.01583]
[1776204571179,44.47,74325.63,0.1,0.67009,0.00011,26.01583]
[1776204572645,44.47,74324.03,0.1,0.66992,0.00011,26.0179]
[1776204572713,44.47,74314.53,0.1,0.66884,0.00011,26.04851]
[1776204573616,44.47,74314.53,0.1,0.66884,0.00011,26.04851]
[1776204573717,44.47,74307.87,0.1,0.66808,0.00011,26.0699]
[1776204575137,44.47,74305.72,0.1,0.66784,0.00011,26.07679]
[1776204575174,44.47,74305.72,0.1,0.66784,0.00011,26.07679]
[1776204575291,44.47,74305.72,0.1,0.66784,0.00011,26.07679]
[1776204575631,44.47,74305.72,0.1,0.66784,0.00011,26.07679]
[1776204576547,44.47,74300.05,0.1,0.66719,0.00011,26.09489]
[1776204580316,44.47,74297.21,0.1,0.66687,0.00011,26.10392]
[1776204580680,44.47,74297.21,0.1,0.66687,0.00011,26.10392]
[1776204580781,44.47,74305.49,0.1,0.66781,0.00011,26.07756]
[1776204581232,44.47,74305.49,0.1,0.66781,0.00011,26.07756]
[1776204581583,44.47,74310.05,0.1,0.66833,0.00011,26.063]
[1776204582658,44.47,74310.05,0.1,0.66833,0.00011,26.063]
[1776204582902,44.47,74310.05,0.1,0.66833,0.00011,26.063]
[1776204584324,44.47,74308.81,0.1,0.66818,0.00011,26.06704]
[1776204584741,44.47,74308.81,0.1,0.66818,0.00011,26.06704]
[1776204584792,44.47,74308.81,0.1,0.66818,0.00011,26.06704]
[1776204584886,44.47,74316.57,0.1,0.66907,0.00011,26.04215]
[1776204585615,44.47,74325.82,0.1,0.67011,0.00011,26.01239]
[1776204586622,44.47,74330.12,0.1,0.6706,0.00011,25.99852]
[1776204588490,44.47,74331.74,0.1,0.67078,0.00011,25.99334]
[1776204590417,44.48,74334.82,0.1,0.67112,0.00011,25.98348]
[1776204591771,44.48,74338.13,0.1,0.67149,0.00011,25.97279]
[1776204591845,44.48,74350.9,0.1,0.67293,0.00011,25.93109]
[1776204592664,44.48,74356.66,0.1,0.67358,0.00011,25.91213]
[1776204594601,44.48,74357.45,0.1,0.67367,0.00011,25.90954]
[1776204594641,44.48,74357.45,0.1,0.67367,0.00011,25.90954]
[1776204594656,44.48,74357.45,0.1,0.67367,0.00011,25.90954]
[1776204594680,44.48,74359.59,0.1,0.67391,0.00011,25.90249]
[1776204595123,44.48,74359.59,0.1,0.67391,0.00011,25.90249]
[1776204595686,44.48,74362.6,0.1,0.67425,0.00011,25.89255]
[1776204597291,44.48,74359.65,0.1,0.67392,0.00011,25.90234]
[1776204598710,44.48,74354.42,0.1,0.67333,0.00011,25.91963]
[1776204600766,44.48,74352.92,0.1,0.67316,0.00011,25.92457]
[1776204602100,44.48,74351.34,0.1,0.67298,0.00011,25.92991]
[1776204607607,44.5,74353.9,0.1,0.6732,0.00011,25.9236]
[1776204608411,44.5,74352.02,0.1,0.67298,0.00011,25.92993]
[1776204608789,44.5,74348.09,0.1,0.67254,0.00011,25.94297]
[1776204613590,44.51,74346.75,0.1,0.67237,0.00011,25.94789]
[1776204618859,44.51,74341.76,0.1,0.67178,0.00011,25.96489]
[1776204620873,44.52,74336.14,0.1,0.67114,0.00011,25.98339]
[1776204623895,44.52,74331.26,0.1,0.67058,0.00011,25.99947]
[1776204624903,44.52,74324.01,0.1,0.66976,0.00011,26.02297]
[1776204629932,44.52,74321.96,0.1,0.66952,0.00011,26.02976]
[1776204630951,44.52,74342.67,0.1,0.67186,0.00011,25.96273]
[1776204631958,44.52,74349.19,0.1,0.67261,0.00011,25.93841]
[1776204633972,44.53,74345.16,0.1,0.67214,0.00011,25.95184]
[1776204634979,44.53,74334.82,0.1,0.67097,0.00011,25.98563]
[1776204636058,44.53,74334.82,0.1,0.67097,0.00011,25.98563]
[1776204635986,44.53,74327.12,0.1,0.6701,0.00011,26.01064]
[1776204636993,44.53,74317.49,0.1,0.66901,0.00011,26.0417]
[1776204637285,44.53,74317.49,0.1,0.66901,0.00011,26.0417]
[1776204645049,44.53,74316.42,0.1,0.66888,0.00011,26.04536]
[1776204650084,44.53,74316.02,0.1,0.66883,0.00011,26.04676]
[1776204655119,44.53,74314.9,0.1,0.6687,0.00011,26.05047]
[1776204657133,44.53,74305.72,0.1,0.66765,0.00011,26.07982]
[1776204661880,44.53,74303.63,0.1,0.66742,0.00011,26.08644]
[1776204661927,44.53,74303.25,0.1,0.66738,0.00011,26.08763]
[1776204664039,44.53,74300.34,0.1,0.66704,0.00011,26.09687]
[1776204664117,44.53,74297.07,0.1,0.66667,0.00011,26.10718]
[1776204664642,44.53,74297.07,0.1,0.66667,0.00011,26.10718]
[1776204664701,44.53,74297.07,0.1,0.66667,0.00011,26.10718]
[1776204664932,44.53,74297.07,0.1,0.66667,0.00011,26.10718]
[1776204665312,44.53,74295.62,0.1,0.66651,0.00011,26.11177]
[1776204665371,44.53,74295.62,0.1,0.66651,0.00011,26.11177]
[1776204666022,44.53,74306.14,0.1,0.66771,0.00011,26.07835]
[1776204666201,44.53,74318.18,0.1,0.66907,0.00011,26.03985]
[1776204667207,44.53,74320.78,0.1,0.66937,0.00011,26.03152]
[1776204668638,44.53,74320.78,0.1,0.66937,0.00011,26.03152]
[1776204670229,44.53,74328.07,0.1,0.67019,0.00011,26.00814]
[1776204671687,44.53,74328.07,0.1,0.67019,0.00011,26.00814]
[1776204672179,44.53,74329.7,0.1,0.67037,0.00011,26.00293]
[1776204672230,44.53,74329.7,0.1,0.67037,0.00011,26.00293]
[1776204672583,44.53,74329.7,0.1,0.67037,0.00011,26.00293]
[1776204672585,44.53,74331.08,0.1,0.67052,0.00011,25.99853]
[1776204673287,44.53,74331.08,0.1,0.67052,0.00011,25.99853]
[1776204673416,44.53,74331.08,0.1,0.67052,0.00011,25.99853]
[1776204673420,44.53,74331.08,0.1,0.67052,0.00011,25.99853]
[1776204674022,44.53,74331.08,0.1,0.67052,0.00011,25.99853]
[1776204674115,44.54,74344.48,0.1,0.67204,0.00011,25.95503]
[1776204674265,44.53,74359.25,0.1,0.6737,0.00011,25.90654]
[1776204675650,44.53,74361.25,0.1,0.67393,0.00011,25.89994]
[1776204677440,44.53,74362.03,0.1,0.67402,0.00011,25.89737]
[1776204681314,44.54,74355.67,0.1,0.67329,0.00011,25.91872]
[1776204683328,44.54,74351.55,0.1,0.67282,0.00011,25.9324]
[1776204684335,44.54,74359.37,0.1,0.6737,0.00011,25.90677]
[1776204685342,44.54,74364.77,0.1,0.6743,0.00011,25.88904]
[1776204686609,44.54,74364.77,0.1,0.6743,0.00011,25.88904]
[1776204687636,44.54,74365.25,0.1,0.67435,0.00011,25.88756]
[1776204687665,44.54,74365.25,0.1,0.67435,0.00011,25.88756]
[1776204687670,44.54,74365.25,0.1,0.67435,0.00011,25.88756]
[1776204687799,44.54,74365.25,0.1,0.67435,0.00011,25.88756]
[1776204687845,44.54,74367.03,0.1,0.67455,0.00011,25.88169]
[1776204688674,44.54,74367.03,0.1,0.67455,0.00011,25.88169]
[1776204688766,44.54,74367.03,0.1,0.67455,0.00011,25.88169]
[1776204688851,44.54,74367.97,0.1,0.67466,0.00011,25.87859]
[1776204689712,44.54,74367.97,0.1,0.67466,0.00011,25.87859]
[1776204689727,44.54,74367.97,0.1,0.67466,0.00011,25.87859]
[1776204689763,44.54,74367.75,0.1,0.67463,0.00011,25.87934]
[1776204690666,44.54,74367.75,0.1,0.67463,0.00011,25.87934]
[1776204690712,44.54,74367.75,0.1,0.67463,0.00011,25.87934]
[1776204690716,44.54,74367.75,0.1,0.67463,0.00011,25.87934]
[1776204690980,44.54,74367.75,0.1,0.67463,0.00011,25.87934]
[1776204691078,44.54,74374.73,0.1,0.67543,0.00011,25.8531]
[1776204691686,44.54,74374.73,0.1,0.67543,0.00011,25.8531]
[1776204691751,44.54,74374.73,0.1,0.67543,0.00011,25.8531]
[1776204691834,44.54,74374.73,0.1,0.67543,0.00011,25.8531]
[1776204691850,44.54,74374.73,0.1,0.67543,0.00011,25.8531]
[1776204694654,44.54,74379.36,0.1,0.67595,0.00011,25.83778]
[1776204694775,44.54,74379.36,0.1,0.67595,0.00011,25.83778]
[1776204695195,44.54,74379.36,0.1,0.67595,0.00011,25.83778]
[1776204695380,44.54,74378.74,0.1,0.67588,0.00011,25.8399]
[1776204695791,44.54,74378.74,0.1,0.67588,0.00011,25.8399]
[1776204695838,44.54,74378.74,0.1,0.67588,0.00011,25.8399]
[1776204695900,44.54,74392.61,0.1,0.67743,0.00011,25.79345]
[1776204696280,44.54,74392.61,0.1,0.67743,0.00011,25.79345]
[1776204696318,44.54,74392.61,0.1,0.67743,0.00011,25.79345]
[1776204696402,44.55,74392.61,0.1,0.67743,0.00011,25.79361]
[1776204698218,44.55,74391.91,0.1,0.67735,0.00011,25.79605]
[1776204698249,44.55,74391.91,0.1,0.67735,0.00011,25.79605]
[1776204698592,44.55,74391.91,0.1,0.67735,0.00011,25.79605]
[1776204698969,44.55,74391.91,0.1,0.67735,0.00011,25.79605]
[1776204699041,44.55,74391.6,0.1,0.67731,0.00011,25.79719]
[1776204699537,44.55,74391.6,0.1,0.67731,0.00011,25.79719]
[1776204701471,44.55,74385.79,0.1,0.67665,0.00011,25.81694]
[1776204702712,44.55,74385.79,0.1,0.67665,0.00011,25.81694]
[1776204702728,44.55,74385.79,0.1,0.67665,0.00011,25.81694]
[1776204704347,44.55,74384.55,0.1,0.67651,0.00011,25.82123]
[1776204705499,44.55,74393.52,0.1,0.67751,0.00011,25.79128]
[1776204706922,44.55,74393.52,0.1,0.67751,0.00011,25.79128]
[1776204707261,44.55,74394.41,0.1,0.67761,0.00011,25.78839]
[1776204707418,44.55,74394.41,0.1,0.67761,0.00011,25.78839]
[1776204708686,44.55,74394.88,0.1,0.67765,0.00011,25.78691]
[1776204708736,44.55,74394.88,0.1,0.67765,0.00011,25.78691]
[1776204708825,44.55,74394.88,0.1,0.67765,0.00011,25.78691]
[1776204709101,44.55,74394.88,0.1,0.67765,0.00011,25.78691]
[1776204709164,44.56,74391.81,0.1,0.67731,0.00011,25.79733]
[1776204714849,44.56,74388.32,0.1,0.6769,0.00011,25.80948]
[1776204714934,44.56,74388.02,0.1,0.67687,0.00011,25.81057]
[1776204718316,44.56,74386.75,0.1,0.67672,0.00011,25.81506]
[1776204718590,44.56,74393.24,0.1,0.67744,0.00011,25.79337]
[1776204719718,44.56,74393.24,0.1,0.67744,0.00011,25.79337]
[1776204719783,44.56,74398.88,0.1,0.67807,0.00011,25.77447]
[1776204720604,44.56,74404.45,0.1,0.67869,0.00011,25.75577]
[1776204725639,44.59,74398.92,0.1,0.67798,0.00011,25.77741]
[1776204730674,44.6,74403.67,0.1,0.6785,0.00011,25.76196]
[1776204735709,44.6,74405.37,0.1,0.67867,0.00011,25.75685]
[1776204738733,44.61,74399.24,0.1,0.67797,0.00011,25.77791]
[1776204740852,44.61,74397.5,0.1,0.67777,0.00011,25.78388]
[1776204740913,44.61,74396.75,0.1,0.67769,0.00011,25.7865]
[1776204746511,44.61,74393.68,0.1,0.67733,0.00011,25.79726]
[1776204746584,44.61,74393.68,0.1,0.67733,0.00011,25.79726]
[1776204746799,44.61,74398.06,0.1,0.67782,0.00011,25.78263]
[1776204750863,44.61,74400.77,0.1,0.67811,0.00011,25.77371]
[1776204751105,44.61,74400.99,0.1,0.67816,0.00011,25.76973]
[1776204751350,44.61,74400.99,0.1,0.67816,0.00011,25.76973]
[1776204751870,44.61,74406.38,0.1,0.67876,0.00011,25.75148]
[1776204755060,44.61,74406.48,0.1,0.67877,0.00011,25.75107]
[1776204755118,44.61,74402.32,0.1,0.67831,0.00011,25.76509]
[1776204755911,44.61,74398.28,0.1,0.67786,0.00011,25.77865]
[1776204758200,44.61,74396.02,0.1,0.67761,0.00011,25.78619]
[1776204758927,44.61,74381.32,0.1,0.67597,0.00011,25.83524]
[1776204759933,44.61,74378.16,0.1,0.67561,0.00011,25.8458]
[1776204763100,44.61,74380.07,0.1,0.67582,0.00011,25.83953]
[1776204763144,44.61,74380.13,0.1,0.67583,0.00011,25.83937]
[1776204764968,44.61,74386.54,0.1,0.67654,0.00011,25.8181]
[1776204770009,44.61,74387.36,0.1,0.67663,0.00011,25.81568]
[1776204775041,44.62,74389.74,0.1,0.67688,0.00011,25.80806]
[1776204780076,44.62,74390.03,0.1,0.6769,0.00011,25.80747]
[1776204785111,44.62,74387.54,0.1,0.67661,0.00011,25.81617]
[1776204787125,44.63,74382.59,0.1,0.67605,0.00011,25.83283]
[1776204792159,44.63,74382.61,0.1,0.67605,0.00011,25.83304]
[1776204795640,44.63,74382.68,0.1,0.67605,0.00011,25.83296]
[1776204795839,44.63,74382.68,0.1,0.67605,0.00011,25.83296]
[1776204795905,44.63,74382.68,0.1,0.67605,0.00011,25.83296]
[1776204796081,44.63,74382.68,0.1,0.67605,0.00011,25.83296]
[1776204796188,44.63,74375.28,0.1,0.67522,0.00011,25.85761]
[1776204799033,44.63,74371.87,0.1,0.67483,0.00011,25.86898]
[1776204799086,44.63,74371.87,0.1,0.67483,0.00011,25.86898]
[1776204799140,44.63,74371.87,0.1,0.67483,0.00011,25.86898]
[1776204799213,44.63,74369.51,0.1,0.67457,0.00011,25.87681]
[1776204799323,44.63,74369.51,0.1,0.67457,0.00011,25.87681]
[1776204800220,44.63,74368.53,0.1,0.67446,0.00011,25.88006]
[1776204803223,44.63,74367.92,0.1,0.67439,0.00011,25.8821]
[1776204803251,44.63,74367.92,0.1,0.67439,0.00011,25.8821]
[1776204803331,44.63,74364.7,0.1,0.67403,0.00011,25.89272]
[1776204803368,44.63,74364.7,0.1,0.67403,0.00011,25.89272]
[1776204803572,44.63,74364.7,0.1,0.67403,0.00011,25.89272]
[1776204804287,44.63,74363.88,0.1,0.67393,0.00011,25.89557]
[1776204805254,44.63,74363.84,0.1,0.67392,0.00011,25.89585]
[1776204811891,44.64,74366.35,0.1,0.67419,0.00011,25.88815]
[1776204812858,44.64,74370.37,0.1,0.67464,0.00011,25.87219]
[1776204814065,44.64,74382.08,0.1,0.67595,0.00011,25.83338]
[1776204814318,44.64,74385.35,0.1,0.67632,0.00011,25.82253]
[1776204819353,44.65,74385.39,0.1,0.67631,0.00011,25.82268]
[1776204821779,44.65,74385.54,0.1,0.67633,0.00011,25.82224]
[1776204822226,44.65,74385.54,0.1,0.67633,0.00011,25.82224]
[1776204822266,44.65,74386.75,0.1,0.67646,0.00011,25.81826]
[1776204822379,44.65,74400.75,0.1,0.67803,0.00011,25.77134]
[1776204823386,44.65,74400.16,0.1,0.67796,0.00011,25.7735]
[1776204825506,44.65,74398.21,0.1,0.67773,0.00011,25.78015]
[1776204825522,44.65,74398.22,0.1,0.67773,0.00011,25.78022]
[1776204827321,44.65,74398.22,0.1,0.67773,0.00011,25.78022]
[1776204828046,44.65,74397.8,0.1,0.67768,0.00011,25.78172]
[1776204828098,44.65,74400.37,0.1,0.67797,0.00011,25.77318]
[1776204828431,44.65,74409.27,0.1,0.67896,0.00011,25.7431]
[1776204831450,44.65,74406.12,0.1,0.67861,0.00011,25.75367]
[1776204831499,44.65,74406.54,0.1,0.67866,0.00011,25.75221]
[1776204834794,44.65,74406.89,0.1,0.6787,0.00011,25.75094]
[1776204837685,44.65,74391.56,0.1,0.677,0.00011,25.80229]
[1776204838499,44.65,74387.68,0.1,0.67656,0.00011,25.81517]
[1776204842456,44.65,74387.45,0.1,0.67655,0.00011,25.81565]
[1776204842752,44.65,74385.03,0.1,0.67627,0.00011,25.82378]
[1776204846550,44.65,74382.2,0.1,0.67595,0.00011,25.83333]
[1776204846557,44.65,74378.31,0.1,0.67552,0.00011,25.8463]
[1776204848570,44.65,74372.8,0.1,0.6749,0.00011,25.8646]
[1776204853606,44.65,74370.71,0.1,0.67466,0.00011,25.87152]
[1776204858641,44.65,74368.88,0.1,0.67445,0.00011,25.87783]
[1776204863677,44.65,74368.96,0.1,0.67445,0.00011,25.87798]
[1776204872740,44.66,74368.71,0.1,0.67441,0.00011,25.8764]
[1776204878782,44.67,74369.34,0.1,0.67447,0.00011,25.87479]
[1776204883816,44.67,74369.82,0.1,0.67451,0.00011,25.8736]
[1776204888852,44.67,74372.51,0.1,0.6748,0.00011,25.86514]
[1776204890548,44.67,74372.59,0.1,0.6748,0.00011,25.86496]
[1776204895543,44.68,74369.41,0.1,0.67443,0.00011,25.87588]
[1776204895901,44.68,74359.88,0.1,0.67336,0.00011,25.90728]
[1776204896907,44.68,74352.95,0.1,0.67258,0.00011,25.93]
[1776204901445,44.68,74349.79,0.1,0.67222,0.00011,25.94041]
[1776204901733,44.68,74349.79,0.1,0.67222,0.00011,25.94041]
[1776204901943,44.68,74342.62,0.1,0.67141,0.00011,25.96373]
[1776204902950,44.69,74331.58,0.1,0.67015,0.00011,25.99998]
[1776204903957,44.69,74326.09,0.1,0.66952,0.00011,26.01789]
[1776204909280,44.69,74322.29,0.1,0.66909,0.00011,26.0302]
[1776204911005,44.69,74318.12,0.1,0.66862,0.00011,26.04352]
[1776204916041,44.69,74316.79,0.1,0.66847,0.00011,26.04769]
[1776204918055,44.69,74324.74,0.1,0.66937,0.00011,26.02227]
[1776204923089,44.69,74326.03,0.1,0.66951,0.00011,26.01821]
[1776204928124,44.69,74328.69,0.1,0.66981,0.00011,26.00977]
[1776204933160,44.69,74329.96,0.1,0.66996,0.00011,26.0027]
[1776204935259,44.69,74328.3,0.1,0.66977,0.00011,26.00806]
[1776204935285,44.69,74310.86,0.1,0.6678,0.00011,26.06376]
[1776204936050,44.69,74310.86,0.1,0.6678,0.00011,26.06376]
[1776204936222,44.69,74310.86,0.1,0.6678,0.00011,26.06376]
[1776204936333,44.69,74310.86,0.1,0.6678,0.00011,26.06376]
[1776204936414,44.69,74298.07,0.1,0.66635,0.00011,26.10416]
[1776204937254,44.69,74291.46,0.1,0.6656,0.00011,26.125]
[1776204938588,44.69,74289.24,0.1,0.66535,0.00011,26.13201]
[1776204944303,44.7,74282.56,0.1,0.66458,0.00011,26.1532]
[1776204948332,44.7,74275.27,0.1,0.66374,0.00011,26.176]
[1776204950346,44.7,74270.27,0.1,0.66317,0.00011,26.19152]
[1776204951872,44.7,74270.42,0.1,0.66319,0.00011,26.19106]
[1776204954405,44.7,74268.58,0.1,0.66298,0.00011,26.19676]
[1776204954437,44.7,74272.78,0.1,0.66346,0.00011,26.18379]
[1776204955382,44.7,74277.95,0.1,0.66404,0.00011,26.16778]
[1776204958404,44.7,74283.15,0.1,0.66463,0.00011,26.15169]
[1776204960098,44.7,74282.88,0.1,0.6646,0.00011,26.15256]
[1776204965330,44.7,74283.74,0.1,0.66469,0.00011,26.1501]
[1776204965453,44.7,74290.76,0.1,0.66549,0.00011,26.12821]
[1776204967626,44.71,74297.43,0.1,0.66624,0.00011,26.10745]
[1776204973509,44.71,74299.94,0.1,0.66651,0.00011,26.09987]
[1776204974961,44.71,74299.94,0.1,0.66651,0.00011,26.09987]
[1776204976531,44.71,74305.17,0.1,0.66711,0.00011,26.08336]
[1776204981565,44.71,74306.93,0.1,0.66731,0.00011,26.07763]
[1776204986599,44.71,74301.99,0.1,0.66676,0.00011,26.09308]
[1776204991635,44.71,74299.54,0.1,0.66649,0.00011,26.09773]
[1776204996670,44.71,74299.45,0.1,0.66647,0.00011,26.09846]
[1776205001704,44.72,74298.79,0.1,0.66638,0.00011,26.10098]
[1776205006740,44.72,74300.16,0.1,0.66652,0.00011,26.09712]
[1776205012782,44.73,74299.85,0.1,0.66647,0.00011,26.09866]
[1776205019327,44.73,74300.22,0.1,0.6665,0.00011,26.09787]
[1776205024867,44.74,74302.32,0.1,0.66671,0.00011,26.09202]
[1776205029902,44.74,74303.15,0.1,0.66679,0.00011,26.08993]
[1776205034937,44.75,74296.9,0.1,0.66606,0.00011,26.11009]
[1776205038965,44.75,74292.56,0.1,0.66556,0.00011,26.12402]
[1776205041987,44.75,74288.11,0.1,0.66505,0.00011,26.13812]
[1776205045008,44.76,74283.51,0.1,0.66452,0.00011,26.15261]
[1776205050043,44.76,74280.46,0.1,0.66417,0.00011,26.1623]
[1776205055078,44.76,74281.08,0.1,0.66424,0.00011,26.15747]
[1776205057328,44.76,74281.08,0.1,0.66424,0.00011,26.15747]
[1776205063134,44.76,74271.5,0.1,0.66315,0.00011,26.18738]
[1776205066154,44.76,74266.18,0.1,0.66254,0.00011,26.20376]
[1776205071179,44.76,74264.57,0.1,0.66236,0.00011,26.20867]
[1776205077231,44.76,74265.17,0.1,0.66243,0.00011,26.20677]
[1776205078239,44.76,74269.92,0.1,0.66297,0.00011,26.19217]
[1776205083274,44.76,74273.3,0.1,0.66335,0.00011,26.18183]
[1776205086172,44.76,74273.09,0.1,0.66333,0.00011,26.18249]
[1776205086275,44.76,74273.09,0.1,0.66333,0.00011,26.18249]
[1776205086295,44.76,74260.58,0.1,0.6619,0.00011,26.22096]
[1776205087302,44.76,74250.1,0.1,0.6607,0.00011,26.25296]
[1776205089316,44.77,74247.86,0.1,0.66045,0.00011,26.25985]
[1776205092972,44.77,74247.01,0.1,0.66035,0.00011,26.26254]
[1776205093347,44.77,74223.85,0.1,0.6577,0.00011,26.33213]
[1776205093697,44.77,74223.85,0.1,0.6577,0.00011,26.33213]
[1776205094355,44.77,74217.56,0.1,0.65698,0.00011,26.35084]
[1776205096678,44.77,74214.27,0.1,0.6566,0.00011,26.36057]
[1776205096853,44.77,74214.27,0.1,0.6566,0.00011,26.36057]
[1776205097067,44.77,74214.27,0.1,0.6566,0.00011,26.36057]
[1776205097376,44.77,74213.95,0.1,0.65656,0.00011,26.36151]
[1776205101404,44.77,74218.68,0.1,0.65711,0.00011,26.34747]
[1776205106439,44.77,74218.04,0.1,0.65703,0.00011,26.34938]
[1776205110467,44.77,74210.53,0.1,0.65617,0.00011,26.3716]
[1776205111473,44.77,74206.37,0.1,0.65571,0.00011,26.38077]
[1776205116508,44.77,74206.67,0.1,0.65575,0.00011,26.37977]
[1776205117418,44.77,74206.67,0.1,0.65575,0.00011,26.37977]
[1776205117430,44.77,74206.67,0.1,0.65575,0.00011,26.37977]
[1776205117453,44.77,74206.67,0.1,0.65575,0.00011,26.37977]
[1776205117516,44.77,74199.41,0.1,0.65491,0.00011,26.40105]
[1776205117983,44.77,74199.41,0.1,0.65491,0.00011,26.40105]
[1776205118426,44.77,74199.41,0.1,0.65491,0.00011,26.40105]
[1776205118523,44.76,74194.23,0.1,0.65432,0.00011,26.41615]
[1776205119589,44.76,74194.23,0.1,0.65432,0.00011,26.41615]
[1776205119530,44.76,74188.78,0.1,0.65369,0.00012,26.43196]
[1776205124565,44.76,74189.67,0.1,0.65381,0.00012,26.42908]
[1776205127594,44.76,74188.54,0.1,0.65368,0.00012,26.43224]
[1776205128593,44.76,74178.96,0.1,0.65258,0.00012,26.45982]
[1776205128667,44.76,74178.96,0.1,0.65258,0.00012,26.45982]
[1776205129600,44.76,74167.13,0.1,0.65122,0.00012,26.4938]
[1776205130607,44.76,74158.64,0.1,0.65023,0.00012,26.51799]
[1776205131574,44.76,74158.64,0.1,0.65023,0.00012,26.51799]
[1776205131614,44.76,74158.08,0.1,0.65017,0.00012,26.51958]
[1776205132681,44.76,74158.04,0.1,0.65016,0.00012,26.51968]
[1776205134650,44.76,74158.04,0.1,0.65017,0.00012,26.51966]
[1776205136279,44.76,74156.32,0.1,0.64997,0.00012,26.52451]
[1776205136325,44.76,74156.32,0.1,0.64997,0.00012,26.52451]
[1776205136344,44.76,74150.44,0.1,0.64929,0.00012,26.54109]
[1776205136897,44.76,74143.53,0.1,0.64849,0.00012,26.56048]
[1776205140677,44.76,74147.78,0.1,0.64899,0.00012,26.54837]
[1776205142691,44.75,74142.91,0.1,0.64843,0.00012,26.56196]
[1776205147727,44.75,74143.34,0.1,0.64848,0.00012,26.56055]
[1776205151500,44.75,74143.46,0.1,0.6485,0.00012,26.56017]
[1776205152904,44.75,74147.26,0.1,0.64894,0.00012,26.54939]
[1776205152976,44.75,74148.86,0.1,0.64913,0.00012,26.54486]
[1776205153768,44.75,74155.54,0.1,0.6499,0.00012,26.52598]
[1776205155454,44.75,74155.54,0.1,0.6499,0.00012,26.52598]
[1776205155542,44.75,74157.18,0.1,0.65009,0.00012,26.52132]
[1776205156080,44.75,74157.18,0.1,0.65009,0.00012,26.52132]
[1776205156372,44.75,74157.18,0.1,0.65009,0.00012,26.52132]
[1776205156398,44.75,74156.88,0.1,0.65006,0.00012,26.52217]
[1776205157250,44.75,74167.21,0.1,0.65125,0.00012,26.49278]
[1776205158628,44.75,74167.21,0.1,0.65125,0.00012,26.49278]
[1776205158807,44.75,74182.69,0.1,0.65304,0.00012,26.44822]
[1776205160236,44.75,74181.93,0.1,0.65295,0.00012,26.45046]
[1776205162067,44.75,74182.92,0.1,0.65307,0.00012,26.44754]
[1776205167873,44.74,74186.5,0.1,0.65349,0.00012,26.43676]
[1776205172908,44.74,74187.88,0.1,0.65368,0.00012,26.42942]
[1776205176936,44.74,74179.63,0.1,0.65273,0.00012,26.4531]
[1776205177986,44.74,74179.63,0.1,0.65273,0.00012,26.4531]
[1776205178077,44.74,74175.52,0.1,0.65226,0.00012,26.46487]
[1776205180965,44.74,74169.28,0.1,0.65154,0.00012,26.48276]
[1776205186001,44.74,74169.45,0.1,0.65156,0.00012,26.48238]
[1776205191580,44.74,74170.68,0.1,0.6517,0.00012,26.47894]
[1776205194656,44.74,74167.46,0.1,0.65132,0.00012,26.48824]
[1776205195062,44.74,74160.05,0.1,0.65047,0.00012,26.50938]
[1776205196384,44.74,74154.34,0.1,0.6498,0.00012,26.52557]
[1776205197077,44.74,74154.34,0.1,0.6498,0.00012,26.52557]
[1776205197099,44.74,74149.49,0.1,0.64924,0.00012,26.53925]
[1776205202110,44.74,74153.28,0.1,0.64969,0.00012,26.52846]
[1776205207146,44.74,74153.66,0.1,0.64973,0.00012,26.52733]
[1776205209558,44.74,74159.1,0.1,0.65036,0.00012,26.5119]
[1776205213188,44.74,74154.14,0.1,0.64979,0.00012,26.52595]
[1776205218223,44.74,74150.3,0.1,0.64935,0.00012,26.53674]
[1776205219914,44.74,74149.67,0.1,0.64927,0.00012,26.53849]
[1776205220194,44.74,74149.67,0.1,0.64927,0.00012,26.53849]
[1776205220237,44.74,74141.75,0.1,0.64836,0.00012,26.56073]
[1776205221244,44.74,74134.21,0.1,0.64749,0.00012,26.58174]
[1776205226035,44.73,74135.57,0.1,0.64764,0.00012,26.57791]
[1776205226112,44.73,74135.57,0.1,0.64764,0.00012,26.57791]
[1776205226234,44.73,74135.57,0.1,0.64764,0.00012,26.57791]
[1776205226657,44.73,74119.98,0.1,0.64583,0.00012,26.62109]
[1776205227265,44.73,74119.98,0.1,0.64583,0.00012,26.62109]
[1776205227277,44.73,74119.98,0.1,0.64583,0.00012,26.62109]
[1776205227544,44.73,74119.98,0.1,0.64583,0.00012,26.62109]
[1776205227681,44.73,74101.12,0.1,0.64364,0.00012,26.67256]
[1776205228600,44.73,74096.62,0.1,0.64312,0.00012,26.6847]
[1776205228940,44.73,74096.62,0.1,0.64312,0.00012,26.6847]
[1776205229199,44.73,74096.62,0.1,0.64312,0.00012,26.6847]
[1776205229210,44.73,74096.62,0.1,0.64312,0.00012,26.6847]
[1776205229388,44.73,74096.62,0.1,0.64312,0.00012,26.6847]
[1776205229586,44.73,74096.62,0.1,0.64312,0.00012,26.6847]
[1776205229600,44.73,74082.33,0.1,0.64145,0.00012,26.723]
[1776205230307,44.73,74079.59,0.1,0.64113,0.00012,26.73033]
[1776205232322,44.73,74086.35,0.1,0.64194,0.00012,26.70915]
[1776205234462,44.73,74085.47,0.1,0.64184,0.00012,26.71146]
[1776205235960,44.73,74087.98,0.1,0.64213,0.00012,26.70464]
[1776205236537,44.73,74093.8,0.1,0.64281,0.00012,26.68897]
[1776205237030,44.73,74093.8,0.1,0.64281,0.00012,26.68897]
[1776205237503,44.73,74087.77,0.1,0.64211,0.00012,26.70513]
[1776205237853,44.73,74087.77,0.1,0.64211,0.00012,26.70513]
[1776205238364,44.73,74079.22,0.1,0.64111,0.00012,26.72791]
[1776205243398,44.73,74079.35,0.1,0.64114,0.00012,26.72736]
[1776205248639,44.72,74077.58,0.1,0.64094,0.00012,26.73182]
[1776205248696,44.72,74068.66,0.1,0.6399,0.00012,26.75536]
[1776205249144,44.72,74068.66,0.1,0.6399,0.00012,26.75536]
[1776205249399,44.72,74068.66,0.1,0.6399,0.00012,26.75536]
[1776205249442,44.72,74059.54,0.1,0.63883,0.00012,26.77931]
[1776205250449,44.72,74067.32,0.1,0.63974,0.00012,26.7589]
[1776205255484,44.72,74074.34,0.1,0.64057,0.00012,26.74018]
[1776205257498,44.72,74078.71,0.1,0.64109,0.00012,26.72846]
[1776205262533,44.71,74081.48,0.1,0.64142,0.00012,26.72082]
[1776205267569,44.71,74083.48,0.1,0.64166,0.00012,26.71525]
[1776205269582,44.71,74078.31,0.1,0.64106,0.00012,26.72894]
[1776205274618,44.7,74077.77,0.1,0.64101,0.00012,26.73012]
[1776205279659,44.7,74081.21,0.1,0.64142,0.00012,26.7207]
[1776205281673,44.7,74085.9,0.1,0.64197,0.00012,26.70807]
[1776205284209,44.7,74087.09,0.1,0.64211,0.00012,26.70481]
[1776205284576,44.7,74087.09,0.1,0.64211,0.00012,26.70481]
[1776205284694,44.7,74091.63,0.1,0.64264,0.00012,26.69258]
[1776205289729,44.7,74094.07,0.1,0.64293,0.00012,26.6859]
[1776205294764,44.7,74096.62,0.1,0.64325,0.00012,26.67589]
[1776205296311,44.7,74097.83,0.1,0.64339,0.00012,26.67261]
[1776205296915,44.7,74095.36,0.1,0.6431,0.00012,26.67928]
[1776205301394,44.69,74093.2,0.1,0.64285,0.00012,26.68507]
[1776205302820,44.69,74085.53,0.1,0.64196,0.00012,26.70562]
[1776205305759,44.69,74083.6,0.1,0.64173,0.00012,26.71076]
[1776205306848,44.69,74077.23,0.1,0.64099,0.00012,26.72759]
[1776205308206,44.69,74077.23,0.1,0.64099,0.00012,26.72759]
[1776205308866,44.69,74070.58,0.1,0.64022,0.00012,26.74517]
[1776205313900,44.69,74067.82,0.1,0.63991,0.00012,26.75207]
[1776205315640,44.69,74067.82,0.1,0.63991,0.00012,26.75207]
[1776205316921,44.68,74072.74,0.1,0.64049,0.00012,26.73887]
[1776205321956,44.68,74076.73,0.1,0.64097,0.00012,26.72802]
[1776205326992,44.67,74076.83,0.1,0.64099,0.00012,26.72752]
[1776205331020,44.67,74072.01,0.1,0.64043,0.00012,26.74013]
[1776205335048,44.67,74067.41,0.1,0.6399,0.00012,26.75215]
[1776205340082,44.67,74067.66,0.1,0.63992,0.00012,26.75163]
[1776205346125,44.67,74068.61,0.1,0.64003,0.00012,26.7493]
[1776205348139,44.68,74076.46,0.1,0.64094,0.00012,26.72856]
[1776205351160,44.68,74081.8,0.1,0.64158,0.00012,26.71134]
[1776205354112,44.68,74082.48,0.1,0.64166,0.00012,26.70945]
[1776205357316,44.67,74087.28,0.1,0.64223,0.00012,26.69649]
[1776205357321,44.67,74091.69,0.1,0.64274,0.00012,26.6846]
[1776205363243,44.67,74092.47,0.1,0.64284,0.00012,26.6824]
[1776205366779,44.67,74092.35,0.1,0.64282,0.00012,26.6827]
[1776205366818,44.67,74092.38,0.1,0.64283,0.00012,26.68256]
[1776205367011,44.67,74092.38,0.1,0.64283,0.00012,26.68256]
[1776205367272,44.67,74101.53,0.1,0.6439,0.00012,26.65776]
[1776205368278,44.67,74105.78,0.1,0.64439,0.00012,26.64618]
[1776205369287,44.67,74109.99,0.1,0.64489,0.00012,26.63464]
[1776205373313,44.67,74104.6,0.1,0.64426,0.00012,26.64927]
[1776205378349,44.67,74101.83,0.1,0.64395,0.00012,26.65663]
[1776205383384,44.66,74103.0,0.1,0.64409,0.00012,26.65325]
[1776205387374,44.66,74104.91,0.1,0.64432,0.00012,26.64794]
[1776205387412,44.66,74098.3,0.1,0.64355,0.00012,26.66588]
[1776205388062,44.66,74098.3,0.1,0.64355,0.00012,26.66588]
[1776205388419,44.66,74090.87,0.1,0.64268,0.00012,26.68596]
[1776205389426,44.66,74103.35,0.1,0.64414,0.00012,26.65213]
[1776205390432,44.66,74112.29,0.1,0.64518,0.00012,26.62766]
[1776205392447,44.66,74120.38,0.1,0.64612,0.00012,26.60535]
[1776205394610,44.66,74120.98,0.1,0.64619,0.00012,26.60369]
[1776205394754,44.66,74120.98,0.1,0.64619,0.00012,26.60369]
[1776205394874,44.66,74120.98,0.1,0.64619,0.00012,26.60369]
[1776205394762,44.66,74121.52,0.1,0.64626,0.00012,26.60219]
[1776205395468,44.66,74128.1,0.1,0.64702,0.00012,26.58389]
[1776205398489,44.66,74132.7,0.1,0.64756,0.00012,26.57096]
[1776205399496,44.66,74138.63,0.1,0.64825,0.00012,26.55433]
[1776205403524,44.66,74132.51,0.1,0.64755,0.00012,26.57136]
[1776205405538,44.66,74127.71,0.1,0.64699,0.00012,26.58477]
[1776205410572,44.66,74131.32,0.1,0.6474,0.00012,26.5748]
[1776205415608,44.66,74134.47,0.1,0.64779,0.00012,26.56276]
[1776205420643,44.65,74133.38,0.1,0.64767,0.00012,26.56563]
[1776205426685,44.65,74133.83,0.1,0.64773,0.00012,26.56416]
[1776205431722,44.65,74133.77,0.1,0.64773,0.00012,26.56415]
[1776205436757,44.65,74129.62,0.1,0.64725,0.00012,26.57565]
[1776205441792,44.65,74126.52,0.1,0.64689,0.00012,26.58432]
[1776205446827,44.65,74126.15,0.1,0.64684,0.00012,26.58535]
[1776205451861,44.65,74129.32,0.1,0.64721,0.00012,26.57655]
[1776205456897,44.65,74129.74,0.1,0.64726,0.00012,26.57541]
[1776205457091,44.65,74129.74,0.1,0.64726,0.00012,26.57541]
[1776205457903,44.65,74119.23,0.1,0.64604,0.00012,26.60456]
[1776205460925,44.65,74116.26,0.1,0.64569,0.00012,26.61272]
[1776205465960,44.65,74113.0,0.1,0.64532,0.00012,26.62158]
[1776205472003,44.64,74107.19,0.1,0.64466,0.00012,26.6343]
[1776205473010,44.64,74102.35,0.1,0.64409,0.00012,26.64752]
[1776205478812,44.64,74104.46,0.1,0.64434,0.00012,26.64176]
[1776205485094,44.64,74106.06,0.1,0.64452,0.00012,26.63741]
[1776205490129,44.64,74108.33,0.1,0.64479,0.00012,26.63124]
[1776205495164,44.64,74109.61,0.1,0.64494,0.00012,26.62774]
[1776205500313,44.64,74113.04,0.1,0.64534,0.00012,26.61817]
[1776205503334,44.64,74103.48,0.1,0.64423,0.00012,26.64432]
[1776205508369,44.64,74105.23,0.1,0.64443,0.00012,26.63959]
[1776205516426,44.64,74105.11,0.1,0.64441,0.00012,26.63999]
[1776205519447,44.64,74099.13,0.1,0.64372,0.00012,26.65629]
[1776205526496,44.64,74098.95,0.1,0.6437,0.00012,26.65674]
[1776205531186,44.64,74098.01,0.1,0.64359,0.00012,26.65927]
[1776205531874,44.64,74090.13,0.1,0.64268,0.00012,26.67752]
[1776205532782,44.64,74090.13,0.1,0.64268,0.00012,26.67752]
[1776205532883,44.64,74084.38,0.1,0.64201,0.00012,26.69297]
[1776205538581,44.64,74079.93,0.1,0.6415,0.00012,26.70466]
[1776205543392,44.64,74080.58,0.1,0.64158,0.00012,26.70275]
[1776205543902,44.64,74080.58,0.1,0.64158,0.00012,26.70275]
[1776205543997,44.64,74085.06,0.1,0.6421,0.00012,26.69071]
[1776205544396,44.64,74085.06,0.1,0.6421,0.00012,26.69071]
[1776205544622,44.64,74092.27,0.1,0.64295,0.00012,26.67126]
[1776205546967,44.64,74095.0,0.1,0.64327,0.00012,26.66386]
[1776205550413,44.64,74094.03,0.1,0.64316,0.00012,26.66645]
[1776205557715,44.63,74093.9,0.1,0.64314,0.00012,26.66673]
[1776205568795,44.63,74092.4,0.1,0.64297,0.00012,26.67073]
[1776205573942,44.63,74091.66,0.1,0.64288,0.00012,26.67269]
[1776205573966,44.63,74091.66,0.1,0.64288,0.00012,26.67269]
[1776205573985,44.63,74091.82,0.1,0.6429,0.00012,26.67225]
[1776205574839,44.63,74085.9,0.1,0.64221,0.00012,26.68819]
[1776205579872,44.63,74086.7,0.1,0.64231,0.00012,26.68593]
[1776205584907,44.63,74085.87,0.1,0.64222,0.00012,26.68806]
[1776205589942,44.63,74087.36,0.1,0.64239,0.00012,26.68395]
[1776205594977,44.63,74087.71,0.1,0.64245,0.00012,26.67986]
[1776205596300,44.63,74087.86,0.1,0.64247,0.00012,26.67944]
[1776205600014,44.63,74095.24,0.1,0.64334,0.00012,26.65944]
[1776205605049,44.63,74091.61,0.1,0.64291,0.00012,26.66923]
[1776205606191,44.63,74091.64,0.1,0.64292,0.00012,26.66913]
[1776205611091,44.62,74087.24,0.1,0.6424,0.00012,26.68094]
[1776205616126,44.62,74083.41,0.1,0.64196,0.00012,26.69112]
[1776205619875,44.62,74083.55,0.1,0.64198,0.00012,26.69067]
[1776205625189,44.62,74079.17,0.1,0.64147,0.00012,26.7022]
[1776205630224,44.62,74080.2,0.1,0.6416,0.00012,26.69923]
[1776205635259,44.61,74081.61,0.1,0.64177,0.00012,26.6953]
[1776205640295,44.61,74082.32,0.1,0.64186,0.00012,26.69325]
[1776205646875,44.61,74082.32,0.1,0.64187,0.00012,26.69315]
[1776205646954,44.61,74082.28,0.1,0.64186,0.00012,26.6932]
[1776205652379,44.61,74081.67,0.1,0.64181,0.00012,26.69164]
[1776205657413,44.61,74083.81,0.1,0.64207,0.00012,26.68577]
[1776205662449,44.6,74081.48,0.1,0.6418,0.00012,26.6919]
[1776205667483,44.6,74078.95,0.1,0.64151,0.00012,26.69854]
[1776205673525,44.6,74079.12,0.1,0.64153,0.00012,26.6979]
[1776205681582,44.6,74078.51,0.1,0.64147,0.00012,26.69928]
[1776205686618,44.59,74079.29,0.1,0.64157,0.00012,26.69705]
[1776205692660,44.59,74079.24,0.1,0.64157,0.00012,26.69702]
[1776205697695,44.59,74078.84,0.1,0.64153,0.00012,26.69795]
[1776205703737,44.59,74079.22,0.1,0.64158,0.00012,26.69677]
[1776205706726,44.59,74079.22,0.1,0.64158,0.00012,26.69677]
[1776205707769,44.59,74062.87,0.1,0.63966,0.00012,26.74024]
[1776205708777,44.59,74059.45,0.1,0.63926,0.00012,26.74929]
[1776205713812,44.59,74051.86,0.1,0.63837,0.00012,26.76627]
[1776205719853,44.59,74051.96,0.1,0.63838,0.00012,26.76607]
[1776205721638,44.59,74051.88,0.1,0.63837,0.00012,26.76628]
[1776205721868,44.59,74043.57,0.1,0.63739,0.00012,26.78794]
[1776205722875,44.59,74037.99,0.1,0.63674,0.00012,26.80237]
[1776205727910,44.59,74039.29,0.1,0.63689,0.00012,26.79892]
[1776205732945,44.59,74039.57,0.1,0.63693,0.00012,26.79812]
[1776205735966,44.59,74027.92,0.1,0.63556,0.00012,26.82804]
[1776205736421,44.59,74027.92,0.1,0.63556,0.00012,26.82804]
[1776205736662,44.59,74027.92,0.1,0.63556,0.00012,26.82804]
[1776205736973,44.59,74024.14,0.1,0.63511,0.00012,26.83766]
[1776205739398,44.58,74025.87,0.1,0.63532,0.00012,26.83317]
[1776205745030,44.59,74022.36,0.1,0.6349,0.00012,26.8422]
[1776205746219,44.59,74022.36,0.1,0.6349,0.00012,26.8422]
[1776205749428,44.59,74025.65,0.1,0.63529,0.00012,26.83392]
[1776205750162,44.59,74025.65,0.1,0.63529,0.00012,26.83392]
[1776205750189,44.59,74025.65,0.1,0.63529,0.00012,26.83392]
[1776205750215,44.59,74025.65,0.1,0.63529,0.00012,26.83394]
[1776205750453,44.59,74025.65,0.1,0.63529,0.00012,26.83394]
[1776205751073,44.59,74019.67,0.1,0.63458,0.00012,26.84919]
[1776205751548,44.59,74019.67,0.1,0.63458,0.00012,26.84919]
[1776205751914,44.59,74019.67,0.1,0.63458,0.00012,26.84919]
[1776205752231,44.59,74007.72,0.1,0.63317,0.00012,26.87937]
[1776205752368,44.59,74007.72,0.1,0.63317,0.00012,26.87937]
[1776205753108,44.59,73993.26,0.1,0.63145,0.00012,26.91541]
[1776205753440,44.59,73993.26,0.1,0.63145,0.00012,26.91541]
[1776205753513,44.59,73993.26,0.1,0.63145,0.00012,26.91541]
[1776205754048,44.59,73993.26,0.1,0.63145,0.00012,26.91541]
[1776205754110,44.59,73991.01,0.1,0.63118,0.00012,26.92104]
[1776205754423,44.59,73991.01,0.1,0.63118,0.00012,26.92104]
[1776205758369,44.59,73993.38,0.1,0.63147,0.00012,26.91514]
[1776205759059,44.59,73993.38,0.1,0.63147,0.00012,26.91514]
[1776205761160,44.59,73987.42,0.1,0.63076,0.00012,26.9298]
[1776205766194,44.59,73990.17,0.1,0.63109,0.00012,26.92293]
[1776205769431,44.59,73990.7,0.1,0.63116,0.00012,26.92158]
[1776205769880,44.59,73990.7,0.1,0.63116,0.00012,26.92158]
[1776205770223,44.59,73996.25,0.1,0.63182,0.00012,26.90783]
[1776205770487,44.59,73996.25,0.1,0.63182,0.00012,26.90783]
[1776205770505,44.59,73996.25,0.1,0.63182,0.00012,26.90783]
[1776205770533,44.59,73996.25,0.1,0.63182,0.00012,26.90783]
[1776205771031,44.59,73996.25,0.1,0.63182,0.00012,26.90783]
[1776205771138,44.59,73996.25,0.1,0.63182,0.00012,26.90783]
[1776205771257,44.59,73996.25,0.1,0.63182,0.00012,26.90783]
[1776205771230,44.59,73985.03,0.1,0.6305,0.00012,26.93248]
[1776205771344,44.59,73985.03,0.1,0.6305,0.00012,26.93248]
[1776205771575,44.59,73985.03,0.1,0.6305,0.00012,26.93248]
[1776205771952,44.59,73985.03,0.1,0.6305,0.00012,26.93248]
[1776205772237,44.59,73970.45,0.1,0.62876,0.00012,26.96811]
[1776205774023,44.59,73968.22,0.1,0.6285,0.00012,26.97356]
[1776205774252,44.59,73965.1,0.1,0.62812,0.00012,26.98112]
[1776205775258,44.59,73960.48,0.1,0.62757,0.00012,26.99225]
[1776205780294,44.59,73959.36,0.1,0.62744,0.00012,26.99501]
[1776205785329,44.59,73959.33,0.1,0.62743,0.00012,26.99514]
[1776205787296,44.59,73959.33,0.1,0.62743,0.00012,26.99514]
[1776205787564,44.59,73958.68,0.1,0.62735,0.00012,26.99671]
[1776205787962,44.59,73958.68,0.1,0.62735,0.00012,26.99671]
[1776205788481,44.59,73957.37,0.1,0.6272,0.00012,26.99986]
[1776205789059,44.59,73951.71,0.1,0.62652,0.00012,27.01335]
[1776205795403,44.59,73951.47,0.1,0.62649,0.00012,27.01389]
[1776205800019,44.59,73951.8,0.1,0.62653,0.00012,27.01311]
[1776205800055,44.59,73951.52,0.1,0.6265,0.00012,27.01377]
[1776205801386,44.59,73952.54,0.1,0.62662,0.00012,27.01135]
[1776205801941,44.59,73952.54,0.1,0.62662,0.00012,27.01135]
[1776205801969,44.59,73951.46,0.1,0.62649,0.00012,27.01392]
[1776205802401,44.59,73951.46,0.1,0.62649,0.00012,27.01392]
[1776205802526,44.59,73951.46,0.1,0.62649,0.00012,27.01392]
[1776205802759,44.59,73951.46,0.1,0.62649,0.00012,27.01392]
[1776205802796,44.59,73948.05,0.1,0.62609,0.00012,27.022]
[1776205803460,44.59,73943.58,0.1,0.62556,0.00012,27.03254]
[1776205804589,44.59,73943.58,0.1,0.62556,0.00012,27.03254]
[1776205804690,44.59,73942.91,0.1,0.62548,0.00012,27.03411]
[1776205805785,44.59,73942.91,0.1,0.62548,0.00012,27.03411]
[1776205805884,44.59,73941.47,0.1,0.6253,0.00012,27.0375]
[1776205806481,44.59,73932.78,0.1,0.62427,0.00012,27.05783]
[1776205807438,44.59,73932.78,0.1,0.62427,0.00012,27.05783]
[1776205807487,44.59,73927.92,0.1,0.62369,0.00012,27.06907]
[1776205813294,44.59,73925.0,0.1,0.62335,0.00012,27.07567]
[1776205813583,44.59,73926.13,0.1,0.62349,0.00012,27.07301]
[1776205813765,44.59,73926.13,0.1,0.62349,0.00012,27.07301]
[1776205813799,44.59,73914.19,0.1,0.62206,0.00012,27.10047]
[1776205814537,44.59,73912.32,0.1,0.62183,0.00012,27.10474]
[1776205819575,44.59,73916.33,0.1,0.62231,0.00012,27.09557]
[1776205824612,44.59,73918.04,0.1,0.62252,0.00012,27.09167]
[1776205825366,44.59,73918.04,0.1,0.62252,0.00012,27.09167]
[1776205831982,44.58,73922.26,0.1,0.62303,0.00012,27.08183]
[1776205832868,44.58,73911.46,0.1,0.62175,0.00012,27.10353]
[1776205834041,44.58,73911.46,0.1,0.62175,0.00012,27.10353]
[1776205834143,44.58,73906.33,0.1,0.62114,0.00012,27.11516]
[1776205839716,44.58,73905.46,0.1,0.62104,0.00012,27.11689]
[1776205844752,44.57,73903.74,0.1,0.62085,0.00012,27.12058]
[1776205849787,44.57,73898.58,0.1,0.62023,0.00012,27.13218]
[1776205854823,44.57,73899.93,0.1,0.62039,0.00012,27.1291]
[1776205859861,44.57,73901.99,0.1,0.62064,0.00012,27.12442]
[1776205864895,44.57,73902.41,0.1,0.6207,0.00012,27.12326]
[1776205869930,44.56,73901.2,0.1,0.62057,0.00012,27.12577]
[1776205872168,44.56,73900.76,0.1,0.62052,0.00012,27.12671]
[1776205872369,44.56,73900.76,0.1,0.62052,0.00012,27.12671]
[1776205872373,44.56,73900.76,0.1,0.62052,0.00012,27.12671]
[1776205872401,44.56,73900.76,0.1,0.62052,0.00012,27.12671]
[1776205873068,44.56,73900.67,0.1,0.62051,0.00012,27.12687]
[1776205873091,44.56,73886.7,0.1,0.61883,0.00012,27.15811]
[1776205873469,44.56,73886.7,0.1,0.61883,0.00012,27.15811]
[1776205874133,44.56,73886.7,0.1,0.61883,0.00012,27.15811]
[1776205874229,44.56,73886.7,0.1,0.61883,0.00012,27.15811]
[1776205874264,44.56,73901.26,0.1,0.62058,0.00012,27.12551]
[1776205874723,44.56,73901.26,0.1,0.62058,0.00012,27.12551]
[1776205874976,44.56,73935.22,0.1,0.62464,0.00012,27.04743]
[1776205875982,44.56,73941.11,0.1,0.62535,0.00012,27.03359]
[1776205876533,44.56,73941.11,0.1,0.62535,0.00012,27.03359]
[1776205876727,44.56,73941.11,0.1,0.62535,0.00012,27.03359]
[1776205877282,44.56,73940.06,0.1,0.62522,0.00012,27.03604]
[1776205877789,44.56,73940.06,0.1,0.62522,0.00012,27.03604]
[1776205877996,44.56,73932.32,0.1,0.6243,0.00012,27.05415]
[1776205881558,44.56,73932.09,0.1,0.62428,0.00012,27.05463]
[1776205882037,44.56,73932.09,0.1,0.62428,0.00012,27.05463]
[1776205882090,44.56,73934.75,0.1,0.6246,0.00012,27.04836]
[1776205882982,44.56,73934.75,0.1,0.6246,0.00012,27.04836]
[1776205883130,44.56,73934.75,0.1,0.6246,0.00012,27.04836]
[1776205883148,44.56,73943.59,0.1,0.62565,0.00012,27.02758]
[1776205883599,44.56,73943.59,0.1,0.62565,0.00012,27.02758]
[1776205884283,44.56,73960.46,0.1,0.62766,0.00012,26.98742]
[1776205885216,44.55,73986.64,0.1,0.63078,0.00012,26.92367]
[1776205885605,44.55,73986.64,0.1,0.63078,0.00012,26.92367]
[1776205886399,44.55,73986.64,0.1,0.63078,0.00012,26.92367]
[1776205886052,44.55,73991.21,0.1,0.63132,0.00012,26.91235]
[1776205887227,44.55,73991.21,0.1,0.63132,0.00012,26.91235]
[1776205887243,44.55,73991.21,0.1,0.63132,0.00012,26.91235]
[1776205887314,44.55,74000.85,0.1,0.63246,0.00012,26.88838]
[1776205887564,44.55,74000.85,0.1,0.63246,0.00012,26.88838]
[1776205888071,44.55,74000.85,0.1,0.63246,0.00012,26.88838]
[1776205888175,44.55,74024.56,0.1,0.63527,0.00012,26.82849]
[1776205888574,44.55,74024.56,0.1,0.63527,0.00012,26.82849]
[1776205888741,44.55,74024.56,0.1,0.63527,0.00012,26.82849]
[1776205888927,44.55,74024.56,0.1,0.63527,0.00012,26.82849]
[1776205888983,44.55,74024.56,0.1,0.63527,0.00012,26.82849]
[1776205889356,44.55,74037.23,0.1,0.63677,0.00012,26.79591]
[1776205890136,44.55,74037.23,0.1,0.63677,0.00012,26.79591]
[1776205890344,44.55,74025.14,0.1,0.63534,0.00012,26.82697]
[1776205890559,44.55,74025.14,0.1,0.63534,0.00012,26.82697]
[1776205890638,44.55,74025.14,0.1,0.63534,0.00012,26.82697]
[1776205890823,44.55,74025.14,0.1,0.63534,0.00012,26.82697]
[1776205891091,44.55,74018.05,0.1,0.63451,0.00012,26.84201]
[1776205893116,44.55,74018.13,0.1,0.63452,0.00012,26.84179]
[1776205893417,44.55,74018.13,0.1,0.63452,0.00012,26.84179]
[1776205893620,44.55,74017.73,0.1,0.63448,0.00012,26.84279]
[1776205898672,44.55,74020.03,0.1,0.63475,0.00012,26.8368]
[1776205899242,44.55,74020.03,0.1,0.63475,0.00012,26.8368]
[1776205899328,44.55,74025.07,0.1,0.63535,0.00012,26.82391]
[1776205899646,44.55,74025.07,0.1,0.63535,0.00012,26.82391]
[1776205900159,44.55,74020.59,0.1,0.63482,0.00012,26.83536]
[1776205901166,44.55,74015.36,0.1,0.6342,0.00012,26.84865]
[1776205901643,44.55,74015.36,0.1,0.6342,0.00012,26.84865]
[1776205902130,44.55,74015.36,0.1,0.6342,0.00012,26.84865]
[1776205903618,44.55,74018.27,0.1,0.63455,0.00012,26.84128]
[1776205904187,44.55,74031.23,0.1,0.63608,0.00012,26.80811]
[1776205904677,44.55,74031.23,0.1,0.63608,0.00012,26.80811]
[1776205905103,44.55,74031.23,0.1,0.63608,0.00012,26.80811]
[1776205905194,44.55,74039.82,0.1,0.63709,0.00012,26.78592]
[1776205906556,44.55,74042.44,0.1,0.6374,0.00012,26.77912]
[1776205906745,44.55,74042.44,0.1,0.6374,0.00012,26.77912]
[1776205907094,44.55,74042.44,0.1,0.6374,0.00012,26.77912]
[1776205907207,44.55,74044.49,0.1,0.63764,0.00012,26.77379]
[1776205908280,44.55,74044.49,0.1,0.63764,0.00012,26.77379]
[1776205908381,44.55,74044.29,0.1,0.63762,0.00012,26.77431]
[1776205908628,44.55,74044.29,0.1,0.63762,0.00012,26.77431]
[1776205908928,44.55,74044.29,0.1,0.63762,0.00012,26.77431]
[1776205909221,44.55,74044.77,0.1,0.63768,0.00012,26.77307]
[1776205911214,44.55,74048.72,0.1,0.63814,0.00012,26.76277]
[1776205911239,44.55,74054.95,0.1,0.63887,0.00012,26.74647]
[1776205911913,44.55,74054.95,0.1,0.63887,0.00012,26.74647]
[1776205914261,44.55,74043.88,0.1,0.63757,0.00012,26.77548]
[1776205915575,44.55,74041.67,0.1,0.63731,0.00012,26.78122]
[1776205921309,44.55,74041.78,0.1,0.63732,0.00012,26.78096]
[1776205922727,44.55,74043.81,0.1,0.63756,0.00012,26.77568]
[1776205923324,44.55,74052.8,0.1,0.63862,0.00012,26.75221]
[1776205924331,44.55,74060.73,0.1,0.63955,0.00012,26.73137]
[1776205925505,44.55,74060.49,0.1,0.63952,0.00012,26.73204]
[1776205926462,44.55,74060.49,0.1,0.63952,0.00012,26.73204]
[1776205926345,44.55,74072.09,0.1,0.64088,0.00012,26.70129]
[1776205928358,44.55,74075.31,0.1,0.64126,0.00012,26.69263]
[1776205929366,44.55,74086.4,0.1,0.64257,0.00012,26.66279]
[1776205929708,44.55,74086.4,0.1,0.64257,0.00012,26.66279]
[1776205930096,44.55,74086.4,0.1,0.64257,0.00012,26.66279]
[1776205930373,44.55,74091.56,0.1,0.64317,0.00012,26.64882]
[1776205930507,44.55,74091.56,0.1,0.64317,0.00012,26.64882]
[1776205930725,44.55,74091.56,0.1,0.64317,0.00012,26.64882]
[1776205931144,44.55,74091.56,0.1,0.64317,0.00012,26.64882]
[1776205939435,44.55,74088.38,0.1,0.6428,0.00012,26.65742]
[1776205942487,44.55,74088.82,0.1,0.64285,0.00012,26.65622]
[1776205942769,44.55,74092.48,0.1,0.64328,0.00012,26.64629]
[1776205943464,44.55,74111.83,0.1,0.64554,0.00012,26.59333]
[1776205943786,44.55,74111.83,0.1,0.64554,0.00012,26.59333]
[1776205944471,44.55,74116.89,0.1,0.64614,0.00012,26.57924]
[1776205945478,44.55,74117.18,0.1,0.64617,0.00012,26.57837]
[1776205945872,44.55,74117.18,0.1,0.64617,0.00012,26.57837]
[1776205946079,44.55,74117.18,0.1,0.64617,0.00012,26.57837]
[1776205946234,44.55,74117.18,0.1,0.64617,0.00012,26.57837]
[1776205948369,44.55,74117.85,0.1,0.64625,0.00012,26.57652]
[1776205950820,44.55,74114.17,0.1,0.64582,0.00012,26.58675]
[1776205952527,44.55,74104.67,0.1,0.64472,0.00012,26.60993]
[1776205954133,44.55,74104.67,0.1,0.64472,0.00012,26.60993]
[1776205954321,44.55,74104.67,0.1,0.64472,0.00012,26.60993]
[1776205954422,44.55,74104.52,0.1,0.6447,0.00012,26.61041]
[1776205954821,44.55,74112.45,0.1,0.64563,0.00012,26.58858]
[1776205955912,44.55,74112.45,0.1,0.64563,0.00012,26.58858]
[1776205955945,44.55,74119.08,0.1,0.6464,0.00012,26.57023]
[1776205960661,44.55,74111.67,0.1,0.64553,0.00012,26.59086]
[1776205964612,44.55,74119.22,0.1,0.64641,0.00012,26.57003]
[1776205967377,44.55,74108.12,0.1,0.64511,0.00012,26.60072]
[1776205967633,44.55,74100.67,0.1,0.64424,0.00012,26.62119]
[1776205972668,44.55,74097.14,0.1,0.64383,0.00012,26.63089]
[1776205975689,44.56,74102.99,0.1,0.64451,0.00012,26.61493]
[1776205977703,44.56,74098.78,0.1,0.64401,0.00012,26.62649]
[1776205980723,44.56,74093.61,0.1,0.64341,0.00012,26.64058]
[1776205983541,44.56,74093.38,0.1,0.64338,0.00012,26.64121]
[1776205983545,44.56,74093.38,0.1,0.64338,0.00012,26.64121]
[1776205983745,44.56,74088.64,0.1,0.64283,0.00012,26.65406]
[1776205984753,44.56,74082.92,0.1,0.64216,0.00012,26.66949]
[1776205989787,44.55,74076.27,0.1,0.64138,0.00012,26.68723]
[1776205992250,44.55,74076.35,0.1,0.64139,0.00012,26.68698]
[1776205992341,44.55,74075.66,0.1,0.64131,0.00012,26.6888]
[1776205992809,44.55,74058.09,0.1,0.63924,0.00012,26.7355]
[1776205994054,44.55,74049.61,0.1,0.63824,0.00012,26.75778]
[1776205996838,44.56,74057.09,0.1,0.63912,0.00012,26.73819]
[1776205997776,44.56,74057.09,0.1,0.63912,0.00012,26.73819]
[1776205998029,44.56,74057.09,0.1,0.63912,0.00012,26.73819]
[1776205998099,44.56,74048.86,0.1,0.63815,0.00012,26.7598]
[1776205999859,44.56,74046.18,0.1,0.63784,0.00012,26.7668]
[1776206004893,44.56,74043.53,0.1,0.63752,0.00012,26.77371]
[1776206009931,44.56,74043.46,0.1,0.63752,0.00012,26.77389]
[1776206013097,44.56,74039.88,0.1,0.63711,0.00012,26.78015]
[1776206013149,44.56,74039.88,0.1,0.63711,0.00012,26.78015]
[1776206013193,44.56,74032.48,0.1,0.63623,0.00012,26.79926]
[1776206014966,44.56,74022.93,0.1,0.63511,0.00012,26.82369]
[1776206020307,44.55,74025.3,0.1,0.63539,0.00012,26.8175]
[1776206020789,44.55,74022.31,0.1,0.63504,0.00012,26.82512]
[1776206021010,44.55,74017.63,0.1,0.63449,0.00012,26.83701]
[1776206022018,44.55,74012.52,0.1,0.63388,0.00012,26.85]
[1776206022605,44.55,74012.52,0.1,0.63388,0.00012,26.85]
[1776206025417,44.55,74010.57,0.1,0.63365,0.00012,26.85498]
[1776206025497,44.56,74010.23,0.1,0.6336,0.00012,26.85587]
[1776206026856,44.56,74006.33,0.1,0.63314,0.00012,26.86572]
[1776206027052,44.56,74004.84,0.1,0.63296,0.00012,26.86948]
[1776206029009,44.56,74007.99,0.1,0.63334,0.00012,26.86159]
[1776206029067,44.56,74008.19,0.1,0.63336,0.00012,26.86111]
[1776206030818,44.56,74007.37,0.1,0.63326,0.00012,26.8632]
[1776206031080,44.56,74007.43,0.1,0.63327,0.00012,26.86307]
[1776206031993,44.56,74007.43,0.1,0.63327,0.00012,26.86307]
[1776206032310,44.56,74007.43,0.1,0.63327,0.00012,26.86307]
[1776206032796,44.56,74009.24,0.1,0.63348,0.00012,26.85855]
[1776206033095,44.56,74014.21,0.1,0.63407,0.00012,26.846]
[1776206033825,44.56,74014.21,0.1,0.63407,0.00012,26.846]
[1776206034315,44.56,74014.21,0.1,0.63407,0.00012,26.846]
[1776206041045,44.56,74009.32,0.1,0.63349,0.00012,26.85843]
[1776206041188,44.56,74009.32,0.1,0.63349,0.00012,26.85843]
[1776206041274,44.56,74008.93,0.1,0.63344,0.00012,26.85941]
[1776206042587,44.56,73990.11,0.1,0.63121,0.00012,26.90639]
[1776206043043,44.56,73990.11,0.1,0.63121,0.00012,26.90639]
[1776206043181,44.56,73979.22,0.1,0.62991,0.00012,26.93325]
[1776206045425,44.56,73979.13,0.1,0.6299,0.00012,26.93358]
[1776206049059,44.57,73979.44,0.1,0.62993,0.00012,26.93298]
[1776206049381,44.57,73979.44,0.1,0.62993,0.00012,26.93298]
[1776206050481,44.57,73981.59,0.1,0.63018,0.00012,26.92777]
[1776206050599,44.57,73981.59,0.1,0.63018,0.00012,26.92777]
[1776206050607,44.57,73984.74,0.1,0.63055,0.00012,26.92009]
[1776206050693,44.57,73984.74,0.1,0.63055,0.00012,26.92009]
[1776206050774,44.57,73984.74,0.1,0.63055,0.00012,26.92009]
[1776206051237,44.57,73990.19,0.1,0.6312,0.00012,26.90664]
[1776206052433,44.57,73990.19,0.1,0.6312,0.00012,26.90664]
[1776206052534,44.57,73985.48,0.1,0.63064,0.00012,26.91825]
[1776206054258,44.57,73978.08,0.1,0.62976,0.00012,26.93636]
[1776206055321,44.57,73978.08,0.1,0.62976,0.00012,26.93636]
[1776206055764,44.57,73976.1,0.1,0.62953,0.00012,26.94124]
[1776206056446,44.57,73976.1,0.1,0.62953,0.00012,26.94124]
[1776206056507,44.57,73981.98,0.1,0.63023,0.00012,26.92683]
[1776206056871,44.57,73981.98,0.1,0.63023,0.00012,26.92683]
[1776206057281,44.57,73987.4,0.1,0.63087,0.00012,26.91349]
[1776206062380,44.57,73989.78,0.1,0.63115,0.00012,26.90758]
[1776206062924,44.57,73989.57,0.1,0.63113,0.00012,26.90809]
[1776206063325,44.57,73996.05,0.1,0.6319,0.00012,26.89203]
[1776206066346,44.57,74001.06,0.1,0.63249,0.00012,26.87957]
[1776206068861,44.57,74004.84,0.1,0.63294,0.00012,26.87014]
[1776206069343,44.57,74004.84,0.1,0.63294,0.00012,26.87014]
[1776206069418,44.57,74004.84,0.1,0.63294,0.00012,26.87014]
[1776206070303,44.57,74006.88,0.1,0.63318,0.00012,26.86504]
[1776206070353,44.57,74006.88,0.1,0.63318,0.00012,26.86504]
[1776206071381,44.57,74019.13,0.1,0.63464,0.00012,26.83103]
[1776206073395,44.57,74022.93,0.1,0.63509,0.00012,26.8213]
[1776206075424,44.57,74023.22,0.1,0.63513,0.00012,26.82054]
[1776206075639,44.57,74023.22,0.1,0.63513,0.00012,26.82054]
[1776206076417,44.56,74033.45,0.1,0.63634,0.00012,26.79426]
[1776206077115,44.56,74033.45,0.1,0.63634,0.00012,26.79426]
[1776206077520,44.56,74033.45,0.1,0.63634,0.00012,26.79426]
[1776206083469,44.56,74039.46,0.1,0.63705,0.00012,26.77868]
[1776206086013,44.56,74040.66,0.1,0.63719,0.00012,26.77558]
[1776206086491,44.56,74043.85,0.1,0.63757,0.00012,26.7673]
[1776206087499,44.56,74050.35,0.1,0.63833,0.00012,26.75037]
[1776206092534,44.57,74051.03,0.1,0.63841,0.00012,26.74872]
[1776206097570,44.57,74046.15,0.1,0.63783,0.00012,26.76158]
[1776206102605,44.57,74050.76,0.1,0.63837,0.00012,26.74961]
[1776206104619,44.57,74041.45,0.1,0.63727,0.00012,26.77391]
[1776206107640,44.57,74038.22,0.1,0.63689,0.00012,26.78229]
[1776206112675,44.57,74040.67,0.1,0.63717,0.00012,26.77595]
[1776206117710,44.57,74040.14,0.1,0.63711,0.00012,26.77734]
[1776206120423,44.57,74041.28,0.1,0.63725,0.00012,26.77439]
[1776206120521,44.57,74047.21,0.1,0.63794,0.00012,26.75898]
[1776206121738,44.57,74051.6,0.1,0.63846,0.00012,26.74752]
[1776206124983,44.57,74051.06,0.1,0.6384,0.00012,26.74899]
[1776206125765,44.57,74046.37,0.1,0.63784,0.00012,26.76128]
[1776206130801,44.57,74046.07,0.1,0.6378,0.00012,26.76215]
[1776206135837,44.57,74047.12,0.1,0.63793,0.00012,26.75647]
[1776206140872,44.58,74047.89,0.1,0.63802,0.00012,26.75455]
[1776206144899,44.58,74043.6,0.1,0.63751,0.00012,26.76579]
[1776206146090,44.58,74043.6,0.1,0.63751,0.00012,26.76579]
[1776206146120,44.58,74037.72,0.1,0.63682,0.00012,26.78103]
[1776206148027,44.58,74037.21,0.1,0.63676,0.00012,26.78235]
[1776206148089,44.58,74037.21,0.1,0.63676,0.00012,26.78235]
[1776206148319,44.58,74037.21,0.1,0.63676,0.00012,26.78235]
[1776206148420,44.58,74036.63,0.1,0.63669,0.00012,26.78384]
[1776206148928,44.58,74028.83,0.1,0.63577,0.00012,26.8039]
[1776206153963,44.58,74023.81,0.1,0.63518,0.00012,26.81681]
[1776206158999,44.58,74024.01,0.1,0.63519,0.00012,26.81658]
[1776206164047,44.59,74027.32,0.1,0.63557,0.00012,26.80843]
[1776206165659,44.59,74027.32,0.1,0.63557,0.00012,26.80843]
[1776206165812,44.59,74027.35,0.1,0.63557,0.00012,26.80841]
[1776206167068,44.59,74037.82,0.1,0.6368,0.00012,26.78145]
[1776206170089,44.59,74042.71,0.1,0.63738,0.00012,26.76878]
[1776206174607,44.59,74042.46,0.1,0.63735,0.00012,26.76944]
[1776206174637,44.59,74042.31,0.1,0.63733,0.00012,26.76983]
[1776206175137,44.59,74042.31,0.1,0.63733,0.00012,26.76983]
[1776206176131,44.59,74055.51,0.1,0.63889,0.00012,26.7354]
[1776206177137,44.59,74062.69,0.1,0.63973,0.00012,26.71652]
[1776206178145,44.59,74056.48,0.1,0.639,0.00012,26.73292]
[1776206179240,44.59,74056.48,0.1,0.639,0.00012,26.73292]
[1776206179328,44.59,74052.22,0.1,0.6385,0.00012,26.74412]
[1776206183774,44.59,74051.96,0.1,0.63846,0.00012,26.74488]
[1776206185194,44.59,74044.5,0.1,0.63758,0.00012,26.76437]
[1776206189705,44.59,74047.66,0.1,0.63795,0.00012,26.75617]
[1776206191235,44.59,74043.53,0.1,0.63748,0.00012,26.7639]
[1776206196271,44.59,74042.55,0.1,0.63736,0.00012,26.76646]
[1776206202316,44.59,74041.01,0.1,0.63718,0.00012,26.77045]
[1776206207370,44.59,74039.55,0.1,0.63701,0.00012,26.77421]
[1776206211511,44.59,74039.48,0.1,0.637,0.00012,26.77438]
[1776206212206,44.59,74040.29,0.1,0.6371,0.00012,26.77228]
[1776206212410,44.59,74035.6,0.1,0.63654,0.00012,26.78439]
[1776206217444,44.59,74033.63,0.1,0.63631,0.00012,26.78939]
[1776206222480,44.59,74034.02,0.1,0.63636,0.00012,26.78832]
[1776206227514,44.59,74033.41,0.1,0.63629,0.00012,26.78982]
[1776206230921,44.59,74035.54,0.1,0.63655,0.00012,26.78429]
[1776206231024,44.59,74035.54,0.1,0.63655,0.00012,26.78429]
[1776206231232,44.59,74035.54,0.1,0.63655,0.00012,26.78429]
[1776206231543,44.59,74032.19,0.1,0.63615,0.00012,26.79291]
[1776206233557,44.59,74026.98,0.1,0.63554,0.00012,26.80629]
[1776206238591,44.59,74027.17,0.1,0.63556,0.00012,26.80572]
[1776206243630,44.58,74027.76,0.1,0.63564,0.00012,26.80409]
[1776206248665,44.58,74031.5,0.1,0.63608,0.00012,26.79441]
[1776206253700,44.58,74031.53,0.1,0.6361,0.00012,26.79122]
[1776206255487,44.58,74031.53,0.1,0.6361,0.00012,26.79122]
[1776206255785,44.58,74031.53,0.1,0.6361,0.00012,26.79122]
[1776206256721,44.58,74040.53,0.1,0.63716,0.00012,26.76802]
[1776206260560,44.58,74041.23,0.1,0.63724,0.00012,26.76621]
[1776206260688,44.58,74041.23,0.1,0.63724,0.00012,26.76621]
[1776206261756,44.58,74031.43,0.1,0.63609,0.00012,26.79152]
[1776206262640,44.58,74031.43,0.1,0.63609,0.00012,26.79152]
[1776206266543,44.58,74029.67,0.1,0.63588,0.00012,26.79595]
[1776206266889,44.58,74029.37,0.1,0.63585,0.00012,26.7967]
[1776206266942,44.58,74029.37,0.1,0.63585,0.00012,26.7967]
[1776206269813,44.58,74022.41,0.1,0.63503,0.00012,26.81443]
[1776206270819,44.58,74017.89,0.1,0.63449,0.00012,26.82599]
[1776206273856,44.58,74004.48,0.1,0.6329,0.00012,26.85993]
[1776206273996,44.58,74004.48,0.1,0.6329,0.00012,26.85993]
[1776206274159,44.58,74004.48,0.1,0.6329,0.00012,26.85993]
[1776206274863,44.58,73974.11,0.1,0.62929,0.00012,26.93494]
[1776206275227,44.58,73974.11,0.1,0.62929,0.00012,26.93494]
[1776206275399,44.58,73974.11,0.1,0.62929,0.00012,26.93494]
[1776206275563,44.58,73974.11,0.1,0.62929,0.00012,26.93494]
[1776206275865,44.59,73963.79,0.1,0.62806,0.00012,26.96001]
[1776206276598,44.59,73963.79,0.1,0.62806,0.00012,26.96001]
[1776206276872,44.59,73963.95,0.1,0.62808,0.00012,26.95967]
[1776206277292,44.59,73963.95,0.1,0.62808,0.00012,26.95967]
[1776206277356,44.59,73963.95,0.1,0.62808,0.00012,26.95967]
[1776206278886,44.59,73956.43,0.1,0.62718,0.00012,26.97776]
[1776206279267,44.59,73956.43,0.1,0.62718,0.00012,26.97776]
[1776206280686,44.59,73956.43,0.1,0.62718,0.00012,26.97778]
[1776206280740,44.59,73956.43,0.1,0.62718,0.00012,26.97778]
[1776206281769,44.59,73954.05,0.1,0.6269,0.00012,26.98348]
[1776206282656,44.59,73956.87,0.1,0.62723,0.00012,26.97676]
[1776206282685,44.59,73957.94,0.1,0.62736,0.00012,26.97422]
[1776206282913,44.59,73950.06,0.1,0.62642,0.00012,26.993]
[1776206288402,44.59,73946.49,0.1,0.62599,0.00012,27.00149]
[1776206289145,44.59,73944.0,0.1,0.6257,0.00012,27.00738]
[1776206289214,44.59,73944.53,0.1,0.62576,0.00012,27.00613]
[1776206290364,44.59,73944.53,0.1,0.62576,0.00012,27.00613]
[1776206290436,44.59,73950.43,0.1,0.62646,0.00012,26.99216]
[1776206291978,44.59,73945.0,0.1,0.62581,0.00012,27.00504]
[1776206297122,44.59,73944.57,0.1,0.62576,0.00012,27.00608]
[1776206297224,44.59,73944.41,0.1,0.62574,0.00012,27.00646]
[1776206298105,44.59,73944.41,0.1,0.62574,0.00012,27.00646]
[1776206298126,44.59,73956.57,0.1,0.62719,0.00012,26.9776]
[1776206299026,44.59,73961.06,0.1,0.62772,0.00012,26.96687]
[1776206304061,44.59,73961.14,0.1,0.62773,0.00012,26.96686]
[1776206309097,44.6,73965.12,0.1,0.62819,0.00012,26.95749]
[1776206316149,44.6,73965.12,0.1,0.62819,0.00012,26.95479]
[1776206322192,44.61,73965.19,0.1,0.62819,0.00012,26.95488]
[1776206325488,44.61,73965.31,0.1,0.6282,0.00012,26.95468]
[1776206326220,44.61,73981.1,0.1,0.63007,0.00012,26.91645]
[1776206327227,44.61,73984.25,0.1,0.63044,0.00012,26.9088]
[1776206333269,44.62,73984.66,0.1,0.63047,0.00012,26.90825]
[1776206336163,44.62,73984.34,0.1,0.63042,0.00012,26.90919]
[1776206340317,44.63,73992.25,0.1,0.63135,0.00012,26.89002]
[1776206342578,44.63,73992.76,0.1,0.63141,0.00012,26.88876]
[1776206342913,44.63,73992.76,0.1,0.63141,0.00012,26.88876]
[1776206342681,44.63,73992.76,0.1,0.63141,0.00012,26.88877]
[1776206343339,44.63,73998.5,0.1,0.63209,0.00012,26.87455]
[1776206344346,44.63,74006.71,0.1,0.63306,0.00012,26.85407]
[1776206345751,44.63,74006.71,0.1,0.63306,0.00012,26.85407]
[1776206345803,44.63,74006.96,0.1,0.63309,0.00012,26.85348]
[1776206346359,44.63,73998.87,0.1,0.63213,0.00012,26.87371]
[1776206347367,44.63,73993.17,0.1,0.63145,0.00012,26.88786]
[1776206349288,44.63,73994.57,0.1,0.63162,0.00012,26.8844]
[1776206349810,44.63,73994.57,0.1,0.63162,0.00012,26.8844]
[1776206357437,44.63,73993.16,0.1,0.63145,0.00012,26.88796]
[1776206358322,44.63,73993.16,0.1,0.63145,0.00012,26.88796]
[1776206358688,44.63,73993.81,0.1,0.63153,0.00012,26.88636]
[1776206359114,44.63,73993.81,0.1,0.63153,0.00012,26.88636]
[1776206359157,44.63,73993.81,0.1,0.63153,0.00012,26.88636]
[1776206359269,44.63,73993.81,0.1,0.63153,0.00012,26.88636]
[1776206359334,44.63,73993.81,0.1,0.63153,0.00012,26.88636]
[1776206359456,44.63,73993.81,0.1,0.63153,0.00012,26.88636]
[1776206359494,44.63,74006.41,0.1,0.63302,0.00012,26.855]
[1776206360116,44.63,74006.41,0.1,0.63302,0.00012,26.855]
[1776206360212,44.63,74006.41,0.1,0.63302,0.00012,26.855]
[1776206360764,44.63,74006.41,0.1,0.63302,0.00012,26.855]
[1776206360803,44.63,74013.24,0.1,0.63383,0.00012,26.83778]
[1776206361277,44.63,74013.24,0.1,0.63383,0.00012,26.83778]
[1776206363786,44.63,74017.37,0.1,0.63432,0.00012,26.82728]
[1776206363950,44.63,74017.37,0.1,0.63432,0.00012,26.82728]
[1776206363826,44.63,74028.72,0.1,0.63566,0.00012,26.79836]
[1776206364338,44.63,74028.72,0.1,0.63566,0.00012,26.79836]
[1776206364486,44.63,74033.16,0.1,0.63618,0.00012,26.78697]
[1776206365761,44.63,74033.16,0.1,0.63618,0.00012,26.78697]
[1776206365825,44.63,74040.69,0.1,0.63707,0.00012,26.76755]
[1776206368459,44.63,74040.42,0.1,0.63704,0.00012,26.76826]
[1776206368514,44.63,74042.78,0.1,0.63732,0.00012,26.76217]
[1776206370908,44.63,74044.0,0.1,0.63746,0.00012,26.75902]
[1776206371536,44.63,74043.77,0.1,0.63744,0.00012,26.7566]
[1776206373550,44.63,74050.45,0.1,0.63823,0.00012,26.73925]
[1776206379591,44.63,74051.96,0.1,0.6384,0.00012,26.73548]
[1776206384627,44.63,74050.67,0.1,0.63824,0.00012,26.73898]
[1776206385634,44.63,74045.65,0.1,0.63765,0.00012,26.75207]
[1776206389873,44.64,74042.64,0.1,0.6373,0.00012,26.75991]
[1776206389906,44.64,74042.6,0.1,0.63729,0.00012,26.76002]
[1776206390046,44.64,74042.6,0.1,0.63729,0.00012,26.76002]
[1776206390669,44.64,74028.34,0.1,0.63561,0.00012,26.79671]
[1776206391676,44.64,74025.76,0.1,0.63531,0.00012,26.80328]
[1776206392683,44.63,74021.45,0.1,0.6348,0.00012,26.81423]
[1776206393293,44.63,74021.45,0.1,0.6348,0.00012,26.81423]
[1776206393791,44.63,74021.45,0.1,0.6348,0.00012,26.81423]
[1776206397325,44.64,74018.92,0.1,0.63449,0.00012,26.82084]
[1776206398805,44.64,74017.94,0.1,0.63437,0.00012,26.82337]
[1776206402481,44.64,74024.16,0.1,0.6351,0.00012,26.80777]
[1776206402809,44.64,74024.16,0.1,0.6351,0.00012,26.80777]
[1776206403759,44.64,74015.28,0.1,0.63405,0.00012,26.83039]
[1776206410839,44.65,74012.96,0.1,0.63377,0.00012,26.83639]
[1776206410884,44.65,74012.96,0.1,0.63377,0.00012,26.83639]
[1776206411841,44.65,74013.74,0.1,0.63386,0.00012,26.83454]
[1776206412823,44.65,74014.56,0.1,0.63395,0.00012,26.83251]
[1776206417682,44.65,74012.59,0.1,0.63371,0.00012,26.83767]
[1776206417858,44.65,74017.37,0.1,0.63427,0.00012,26.82565]
[1776206418665,44.65,74017.37,0.1,0.63427,0.00012,26.82565]
[1776206418864,44.65,74028.8,0.1,0.63562,0.00012,26.79655]
[1776206419872,44.65,74036.22,0.1,0.6365,0.00012,26.7775]
[1776206424907,44.65,74038.47,0.1,0.63676,0.00012,26.77169]
[1776206427387,44.65,74039.01,0.1,0.63683,0.00012,26.7703]
[1776206427454,44.65,74039.01,0.1,0.63683,0.00012,26.7703]
[1776206427964,44.65,74039.96,0.1,0.63694,0.00012,26.76785]
[1776206428972,44.65,74049.31,0.1,0.63804,0.00012,26.7436]
[1776206429976,44.65,74049.31,0.1,0.63804,0.00012,26.7436]
[1776206430028,44.65,74055.08,0.1,0.63872,0.00012,26.72854]
[1776206430255,44.65,74055.08,0.1,0.63872,0.00012,26.72854]
[1776206430432,44.65,74055.08,0.1,0.63872,0.00012,26.72854]
[1776206430987,44.65,74067.89,0.1,0.64022,0.00012,26.69484]
[1776206432951,44.65,74067.88,0.1,0.64024,0.00012,26.69176]
[1776206433002,44.65,74069.6,0.1,0.64044,0.00012,26.68716]
[1776206434962,44.65,74072.35,0.1,0.64076,0.00012,26.67982]
[1776206435016,44.65,74078.28,0.1,0.64146,0.00012,26.66398]
[1776206435568,44.65,74078.28,0.1,0.64146,0.00012,26.66398]
[1776206436023,44.65,74073.61,0.1,0.64091,0.00012,26.67641]
[1776206437054,44.65,74073.61,0.1,0.64091,0.00012,26.67641]
[1776206438036,44.65,74064.69,0.1,0.63987,0.00012,26.70001]
[1776206439044,44.65,74073.95,0.1,0.64096,0.00012,26.67542]
[1776206441060,44.65,74080.71,0.1,0.64175,0.00012,26.6573]
[1776206446094,44.65,74079.44,0.1,0.64161,0.00012,26.66064]
[1776206447101,44.65,74073.14,0.1,0.64087,0.00012,26.67744]
[1776206448108,44.64,74068.76,0.1,0.64035,0.00012,26.68905]
[1776206450188,44.64,74069.38,0.1,0.64043,0.00012,26.68738]
[1776206450723,44.64,74069.38,0.1,0.64043,0.00012,26.68738]
[1776206450790,44.64,74077.5,0.1,0.64138,0.00012,26.6657]
[1776206452142,44.64,74071.67,0.1,0.6407,0.00012,26.68119]
[1776206457178,44.64,74075.73,0.1,0.64118,0.00012,26.67025]
[1776206462215,44.64,74074.02,0.1,0.64099,0.00012,26.67469]
[1776206467250,44.64,74073.71,0.1,0.64096,0.00012,26.67537]
[1776206472285,44.64,74076.2,0.1,0.64125,0.00012,26.6686]
[1776206477905,44.63,74076.51,0.1,0.64129,0.00012,26.66768]
[1776206479334,44.63,74063.37,0.1,0.63975,0.00012,26.70251]
[1776206480341,44.63,74057.91,0.1,0.63911,0.00012,26.71689]
[1776206485375,44.64,74057.93,0.1,0.63911,0.00012,26.71699]
[1776206490410,44.64,74057.21,0.1,0.63902,0.00012,26.71903]
[1776206495446,44.64,74056.88,0.1,0.63898,0.00012,26.71701]
[1776206500481,44.64,74054.88,0.1,0.63874,0.00012,26.72238]
[1776206502495,44.64,74059.89,0.1,0.63933,0.00012,26.70929]
[1776206505516,44.64,74065.8,0.1,0.64002,0.00012,26.69373]
[1776206510551,44.64,74061.08,0.1,0.63947,0.00012,26.70605]
[1776206515586,44.64,74054.91,0.1,0.63874,0.00012,26.72243]
[1776206520621,44.65,74058.59,0.1,0.63917,0.00012,26.71292]
[1776206525655,44.65,74053.32,0.1,0.63854,0.00012,26.72689]
[1776206530690,44.65,74054.34,0.1,0.63866,0.00012,26.72433]
[1776206535726,44.65,74059.69,0.1,0.63928,0.00012,26.71043]
[1776206540761,44.65,74058.48,0.1,0.63913,0.00012,26.71378]
[1776206545778,44.66,74062.48,0.1,0.6396,0.00012,26.70341]
[1776206545872,44.66,74062.48,0.1,0.6396,0.00012,26.70341]
[1776206545879,44.66,74072.15,0.1,0.64074,0.00012,26.67777]
[1776206547821,44.65,74067.18,0.1,0.64015,0.00012,26.69088]
[1776206551849,44.65,74060.91,0.1,0.63944,0.00012,26.70419]
[1776206553863,44.65,74055.39,0.1,0.63879,0.00012,26.71857]
[1776206558898,44.65,74051.19,0.1,0.63831,0.00012,26.72931]
[1776206561919,44.65,74037.21,0.1,0.63666,0.00012,26.76561]
[1776206563933,44.65,74037.24,0.1,0.63666,0.00012,26.76552]
[1776206565561,44.65,74037.21,0.1,0.63666,0.00012,26.76559]
[1776206570995,44.65,74035.89,0.1,0.63651,0.00012,26.76893]
[1776206580058,44.64,74036.46,0.1,0.63658,0.00012,26.76737]
[1776206590128,44.64,74036.3,0.1,0.63656,0.00012,26.76767]
[1776206595164,44.64,74035.78,0.1,0.63651,0.00012,26.76894]
[1776206600198,44.64,74036.89,0.1,0.63664,0.00012,26.76601]
[1776206605233,44.64,74037.3,0.1,0.63669,0.00012,26.76489]
[1776206610268,44.64,74037.48,0.1,0.63671,0.00012,26.76436]
[1776206615303,44.64,74037.55,0.1,0.63674,0.00012,26.76107]
[1776206617353,44.64,74037.35,0.1,0.63671,0.00012,26.76157]
[1776206617454,44.64,74032.37,0.1,0.63613,0.00012,26.77436]
[1776206618786,44.64,74032.37,0.1,0.63613,0.00012,26.77436]
[1776206622286,44.64,74034.71,0.1,0.63641,0.00012,26.76826]
[1776206622423,44.64,74034.35,0.1,0.63637,0.00012,26.76917]
[1776206622455,44.64,74034.35,0.1,0.63637,0.00012,26.76917]
[1776206622995,44.64,74034.35,0.1,0.63637,0.00012,26.76917]
[1776206623039,44.64,74033.76,0.1,0.6363,0.00012,26.77066]
[1776206624053,44.63,74029.33,0.1,0.63578,0.00012,26.782]
[1776206629402,44.63,74028.81,0.1,0.63572,0.00012,26.78316]
[1776206634440,44.63,74031.67,0.1,0.63607,0.00012,26.77566]
[1776206639475,44.63,74028.32,0.1,0.63568,0.00012,26.78411]
[1776206644510,44.63,74031.08,0.1,0.63601,0.00012,26.7769]
[1776206646525,44.62,74026.34,0.1,0.63545,0.00012,26.78897]
[1776206651560,44.62,74026.2,0.1,0.63544,0.00012,26.78914]
[1776206654580,44.62,74030.68,0.1,0.63597,0.00012,26.77758]
[1776206659616,44.62,74031.18,0.1,0.63604,0.00012,26.77616]
[1776206668755,44.62,74032.97,0.1,0.63625,0.00012,26.77148]
[1776206669176,44.62,74032.97,0.1,0.63625,0.00012,26.77148]
[1776206669277,44.61,74028.61,0.1,0.63574,0.00012,26.78253]
[1776206669650,44.61,74028.61,0.1,0.63574,0.00012,26.78253]
[1776206670104,44.61,74023.99,0.1,0.6352,0.00012,26.7943]
[1776206671673,44.61,74020.85,0.1,0.63484,0.00012,26.79922]
[1776206673316,44.61,74019.5,0.1,0.63468,0.00012,26.8026]
[1776206672810,44.61,74011.84,0.1,0.63378,0.00012,26.822]
[1776206673411,44.61,74011.84,0.1,0.63378,0.00012,26.822]
[1776206673714,44.61,74010.74,0.1,0.63365,0.00012,26.82477]
[1776206678749,44.61,74010.89,0.1,0.63367,0.00012,26.82438]
[1776206683783,44.61,74009.58,0.1,0.63351,0.00012,26.82766]
[1776206686805,44.61,74004.29,0.1,0.63289,0.00012,26.84093]
[1776206691839,44.61,74002.65,0.1,0.63269,0.00012,26.84496]
[1776206695197,44.61,74003.77,0.1,0.63283,0.00012,26.84214]
[1776206695303,44.61,74003.77,0.1,0.63283,0.00012,26.84212]
[1776206695691,44.61,74003.77,0.1,0.63283,0.00012,26.84212]
[1776206695867,44.61,74008.98,0.1,0.63345,0.00012,26.82904]
[1776206697212,44.61,74008.98,0.1,0.63345,0.00012,26.82904]
[1776206697236,44.61,74013.36,0.1,0.63396,0.00012,26.81801]
[1776206701224,44.61,74012.86,0.1,0.6339,0.00012,26.81929]
[1776206701717,44.61,74013.26,0.1,0.63395,0.00012,26.81829]
[1776206703080,44.61,74013.63,0.1,0.63399,0.00012,26.81736]
[1776206703094,44.61,74011.7,0.1,0.63377,0.00012,26.82224]
[1776206705150,44.61,74008.94,0.1,0.63344,0.00012,26.8292]
[1776206705230,44.61,74008.79,0.1,0.63342,0.00012,26.82957]
[1776206708228,44.61,74009.64,0.1,0.63352,0.00012,26.82744]
[1776206708253,44.61,74009.64,0.1,0.63352,0.00012,26.82744]
[1776206709280,44.61,74009.64,0.1,0.63352,0.00012,26.82744]
[1776206709319,44.61,74007.23,0.1,0.63324,0.00012,26.8335]
[1776206709749,44.61,74007.23,0.1,0.63324,0.00012,26.8335]
[1776206710326,44.61,74007.23,0.1,0.63324,0.00012,26.8335]
[1776206711252,44.61,74008.33,0.1,0.63337,0.00012,26.83074]
[1776206717014,44.61,74011.52,0.1,0.63374,0.00012,26.82275]
[1776206717767,44.61,74011.52,0.1,0.63374,0.00012,26.82275]
[1776206717898,44.61,74011.52,0.1,0.63374,0.00012,26.82275]
[1776206718232,44.61,74011.52,0.1,0.63374,0.00012,26.82275]
[1776206718275,44.61,74017.36,0.1,0.63443,0.00012,26.808]
[1776206720036,44.61,74022.55,0.1,0.63505,0.00012,26.79474]
[1776206722050,44.61,74028.84,0.1,0.63579,0.00012,26.77861]
[1776206723308,44.61,74028.84,0.1,0.63579,0.00012,26.77861]
[1776206723352,44.61,74030.66,0.1,0.63601,0.00012,26.77392]
[1776206723893,44.61,74030.66,0.1,0.63601,0.00012,26.77392]
[1776206724194,44.61,74030.66,0.1,0.63601,0.00012,26.77392]
[1776206724234,44.61,74041.55,0.1,0.6373,0.00012,26.74581]
[1776206724785,44.61,74041.55,0.1,0.6373,0.00012,26.74581]
[1776206725071,44.61,74048.7,0.1,0.63814,0.00012,26.72722]
[1776206728781,44.61,74050.21,0.1,0.63831,0.00012,26.72333]
[1776206729996,44.61,74049.66,0.1,0.63825,0.00012,26.72469]
[1776206731114,44.61,74059.48,0.1,0.63943,0.00012,26.69574]
[1776206733128,44.6,74062.46,0.1,0.63978,0.00012,26.68777]
[1776206736149,44.6,74066.75,0.1,0.64029,0.00012,26.67625]
[1776206742191,44.6,74068.04,0.1,0.64045,0.00012,26.67264]
[1776206743087,44.6,74068.04,0.1,0.64045,0.00012,26.67264]
[1776206743208,44.6,74076.46,0.1,0.64144,0.00012,26.65024]
[1776206744132,44.6,74076.46,0.1,0.64144,0.00012,26.65024]
[1776206744190,44.6,74076.46,0.1,0.64144,0.00012,26.65024]
[1776206744211,44.6,74086.22,0.1,0.64259,0.00012,26.62399]
[1776206746409,44.6,74086.35,0.1,0.6426,0.00012,26.62362]
[1776206747233,44.6,74080.7,0.1,0.64194,0.00012,26.63881]
[1776206748240,44.6,74075.09,0.1,0.64128,0.00012,26.65381]
[1776206750147,44.6,74074.79,0.1,0.64125,0.00012,26.65457]
[1776206751261,44.6,74084.75,0.1,0.64242,0.00012,26.62778]
[1776206753922,44.6,74086.85,0.1,0.64267,0.00012,26.62209]
[1776206754282,44.6,74080.9,0.1,0.64197,0.00012,26.6381]
[1776206759316,44.59,74077.64,0.1,0.64159,0.00012,26.64673]
[1776206762398,44.59,74073.43,0.1,0.6411,0.00012,26.65791]
[1776206766366,44.59,74067.03,0.1,0.64035,0.00012,26.6748]
[1776206769386,44.59,74060.69,0.1,0.63961,0.00012,26.69145]
[1776206774422,44.59,74062.22,0.1,0.6398,0.00012,26.68714]
[1776206777443,44.58,74057.9,0.1,0.6393,0.00012,26.69839]
[1776206782478,44.58,74057.14,0.1,0.63922,0.00012,26.70007]
[1776206789244,44.58,74054.65,0.1,0.63894,0.00012,26.70642]
[1776206793558,44.57,74062.77,0.1,0.63992,0.00012,26.6816]
[1776206798594,44.57,74064.92,0.1,0.64018,0.00012,26.67577]
[1776206801628,44.57,74060.5,0.1,0.63966,0.00012,26.68737]
[1776206806663,44.56,74063.84,0.1,0.64006,0.00012,26.67835]
[1776206811697,44.56,74062.71,0.1,0.63994,0.00012,26.68119]
[1776206813712,44.56,74054.73,0.1,0.639,0.00012,26.70217]
[1776206818747,44.56,74052.56,0.1,0.63875,0.00012,26.70761]
[1776206823781,44.55,74053.03,0.1,0.63882,0.00012,26.70611]
[1776206828817,44.55,74051.59,0.1,0.63866,0.00012,26.70961]
[1776206833852,44.54,74052.36,0.1,0.63876,0.00012,26.70731]
[1776206839895,44.54,74052.93,0.1,0.63884,0.00012,26.70549]
[1776206844928,44.54,74052.34,0.1,0.63878,0.00012,26.70677]
[1776206849963,44.53,74054.09,0.1,0.639,0.00012,26.70191]
[1776206854999,44.53,74053.78,0.1,0.63898,0.00012,26.69944]
[1776206860035,44.52,74051.93,0.1,0.63878,0.00012,26.70405]
[1776206865071,44.52,74060.3,0.1,0.63977,0.00012,26.68174]
[1776206865880,44.52,74060.3,0.1,0.63977,0.00012,26.68174]
[1776206866078,44.52,74081.8,0.1,0.64231,0.00012,26.62424]
[1776206867085,44.52,74084.4,0.1,0.64261,0.00012,26.61722]
[1776206868834,44.52,74083.16,0.1,0.64246,0.00012,26.62059]
[1776206872389,44.52,74086.77,0.1,0.64289,0.00012,26.61084]
[1776206872792,44.52,74086.63,0.1,0.64287,0.00012,26.61126]
[1776206873127,44.52,74091.96,0.1,0.6435,0.00012,26.5968]
[1776206874449,44.52,74091.96,0.1,0.6435,0.00012,26.5968]
[1776206874509,44.52,74091.96,0.1,0.6435,0.00012,26.5968]
[1776206874551,44.52,74102.7,0.1,0.64475,0.00012,26.56747]
[1776206875141,44.52,74107.69,0.1,0.64534,0.00012,26.55379]
[1776206878162,44.53,74112.97,0.1,0.64595,0.00012,26.53939]
[1776206879169,44.52,74120.05,0.1,0.64678,0.00012,26.51969]
[1776206882190,44.52,74110.8,0.1,0.6457,0.00012,26.54532]
[1776206884204,44.53,74107.38,0.1,0.64529,0.00012,26.55485]
[1776206889239,44.53,74103.46,0.1,0.64483,0.00012,26.56581]
[1776206891447,44.53,74103.51,0.1,0.64483,0.00012,26.5657]
[1776206894106,44.53,74102.11,0.1,0.64466,0.00012,26.56962]
[1776206894427,44.53,74102.11,0.1,0.64466,0.00012,26.56962]
[1776206895281,44.53,74097.14,0.1,0.64408,0.00012,26.58328]
[1776206896975,44.53,74095.67,0.1,0.64391,0.00012,26.58733]
[1776206900012,44.53,74093.68,0.1,0.64367,0.00012,26.59284]
[1776206902720,44.53,74097.21,0.1,0.64408,0.00012,26.5833]
[1776206903445,44.53,74097.21,0.1,0.64408,0.00012,26.5833]
[1776206907132,44.53,74097.96,0.1,0.64416,0.00012,26.58139]
[1776206912055,44.54,74093.05,0.1,0.64359,0.00012,26.59187]
[1776206912074,44.54,74093.05,0.1,0.64359,0.00012,26.59187]
[1776206912400,44.54,74088.6,0.1,0.64307,0.00012,26.60398]
[1776206914414,44.54,74084.26,0.1,0.64256,0.00012,26.61575]
[1776206916432,44.54,74084.33,0.1,0.64257,0.00012,26.61557]
[1776206916505,44.54,74069.38,0.1,0.64081,0.00012,26.65571]
[1776206917264,44.54,74069.38,0.1,0.64081,0.00012,26.65571]
[1776206917436,44.54,74063.84,0.1,0.64016,0.00012,26.67042]
[1776206921465,44.54,74056.32,0.1,0.63928,0.00012,26.69019]
[1776206924488,44.53,74065.79,0.1,0.6404,0.00012,26.665]
[1776206926502,44.53,74069.12,0.1,0.64079,0.00012,26.65606]
[1776206930530,44.53,74063.99,0.1,0.64019,0.00012,26.66964]
[1776206935565,44.53,74057.72,0.1,0.63946,0.00012,26.6861]
[1776206937579,44.53,74052.88,0.1,0.63889,0.00012,26.69879]
[1776206941607,44.53,74045.28,0.1,0.638,0.00012,26.7186]
[1776206944073,44.53,74044.13,0.1,0.63786,0.00012,26.72167]
[1776206950347,44.53,74041.76,0.1,0.63757,0.00012,26.72801]
[1776206951678,44.53,74053.2,0.1,0.63892,0.00012,26.69817]
[1776206953691,44.53,74059.51,0.1,0.63967,0.00012,26.68145]
[1776206955841,44.53,74064.4,0.1,0.64024,0.00012,26.66843]
[1776206956715,44.53,74070.77,0.1,0.64099,0.00012,26.65145]
[1776206962756,44.53,74073.05,0.1,0.64126,0.00012,26.64532]
[1776206967793,44.53,74073.17,0.1,0.64128,0.00012,26.64498]
[1776206972828,44.53,74068.38,0.1,0.64073,0.00012,26.65468]
[1776206976857,44.53,74061.47,0.1,0.63992,0.00012,26.67299]
[1776206982310,44.53,74058.56,0.1,0.63957,0.00012,26.68075]
[1776206984917,44.53,74045.92,0.1,0.63807,0.00012,26.71418]
[1776206986708,44.53,74045.45,0.1,0.63802,0.00012,26.71544]
[1776206990963,44.53,74038.86,0.1,0.63723,0.00012,26.73272]
[1776206991970,44.53,74046.4,0.1,0.63812,0.00012,26.7131]
[1776206992977,44.53,74053.3,0.1,0.63894,0.00012,26.69495]
[1776206998013,44.53,74055.94,0.1,0.63925,0.00012,26.68788]
[1776207003049,44.53,74053.71,0.1,0.639,0.00012,26.69366]
[1776207004056,44.53,74047.71,0.1,0.63829,0.00012,26.70945]
[1776207009091,44.53,74051.77,0.1,0.63876,0.00012,26.699]
[1776207011241,44.53,74053.2,0.1,0.63892,0.00012,26.69529]
[1776207012112,44.54,74059.21,0.1,0.63963,0.00012,26.67953]
[1776207018154,44.53,74061.28,0.1,0.63988,0.00012,26.67395]
[1776207023189,44.53,74062.69,0.1,0.64005,0.00012,26.67005]
[1776207030238,44.53,74058.54,0.1,0.63957,0.00012,26.6808]
[1776207031245,44.53,74064.34,0.1,0.64027,0.00012,26.66234]
[1776207036280,44.53,74067.66,0.1,0.64066,0.00012,26.65339]
[1776207041315,44.52,74075.19,0.1,0.64155,0.00012,26.63315]
[1776207042210,44.52,74075.19,0.1,0.64155,0.00012,26.63315]
[1776207042331,44.52,74079.87,0.1,0.6421,0.00012,26.62056]
[1776207043656,44.52,74079.87,0.1,0.6421,0.00012,26.62056]
[1776207044453,44.52,74089.35,0.1,0.64322,0.00012,26.59493]
[1776207046352,44.52,74095.36,0.1,0.64393,0.00012,26.57842]
[1776207047922,44.52,74096.78,0.1,0.6441,0.00012,26.57448]
[1776207048367,44.52,74091.97,0.1,0.64354,0.00012,26.58754]
[1776207053402,44.52,74086.83,0.1,0.64293,0.00012,26.60164]
[1776207058436,44.52,74089.19,0.1,0.6432,0.00012,26.59536]
[1776207063523,44.53,74089.04,0.1,0.64318,0.00012,26.59582]
[1776207063632,44.53,74089.04,0.1,0.64318,0.00012,26.59582]
[1776207063723,44.53,74090.18,0.1,0.64331,0.00012,26.59279]
[1776207064432,44.53,74090.18,0.1,0.64331,0.00012,26.59279]
[1776207064527,44.53,74090.18,0.1,0.64331,0.00012,26.59279]
[1776207064566,44.53,74099.1,0.1,0.64436,0.00012,26.56849]
[1776207065490,44.53,74106.8,0.1,0.64526,0.00012,26.54739]
[1776207070524,44.53,74108.13,0.1,0.6454,0.00012,26.54405]
[1776207075560,44.53,74107.66,0.1,0.64534,0.00012,26.54558]
[1776207080595,44.53,74104.04,0.1,0.64492,0.00012,26.55535]
[1776207085630,44.53,74102.14,0.1,0.64471,0.00012,26.56033]
[1776207087874,44.53,74100.5,0.1,0.64452,0.00012,26.56474]
[1776207087966,44.53,74100.5,0.1,0.64452,0.00012,26.56474]
[1776207093686,44.53,74093.31,0.1,0.64369,0.00012,26.58138]
[1776207100735,44.53,74091.04,0.1,0.64341,0.00012,26.58779]
[1776207101070,44.53,74091.04,0.1,0.64341,0.00012,26.58779]
[1776207106776,44.53,74098.26,0.1,0.64426,0.00012,26.56809]
[1776207107882,44.53,74101.59,0.1,0.64465,0.00012,26.55901]
[1776207109610,44.53,74101.11,0.1,0.64459,0.00012,26.56037]
[1776207111689,44.54,74101.47,0.1,0.64462,0.00012,26.55955]
[1776207115563,44.54,74104.48,0.1,0.64497,0.00012,26.55146]
[1776207116762,44.54,74107.08,0.1,0.64527,0.00012,26.54434]
[1776207115840,44.54,74118.37,0.1,0.6466,0.00012,26.51305]
[1776207117854,44.54,74118.88,0.1,0.64666,0.00012,26.51161]
[1776207119511,44.54,74118.88,0.1,0.64666,0.00012,26.51161]
[1776207119868,44.54,74125.26,0.1,0.6474,0.00012,26.49379]
[1776207120875,44.54,74131.83,0.1,0.64817,0.00012,26.47536]
[1776207122888,44.54,74122.97,0.1,0.64714,0.00012,26.50021]
[1776207127924,44.54,74124.04,0.1,0.64726,0.00012,26.49721]
[1776207131954,44.54,74115.55,0.1,0.64627,0.00012,26.52084]
[1776207132959,44.54,74108.23,0.1,0.64541,0.00012,26.54107]
[1776207133859,44.54,74108.23,0.1,0.64541,0.00012,26.54107]
[1776207134473,44.54,74108.23,0.1,0.64541,0.00012,26.54107]
[1776207143029,44.53,74106.13,0.1,0.64518,0.00012,26.54651]
[1776207148065,44.53,74109.63,0.1,0.64559,0.00012,26.5369]
[1776207153099,44.53,74111.05,0.1,0.64576,0.00012,26.53]
[1776207156122,44.53,74105.58,0.1,0.64512,0.00012,26.54507]
[1776207161157,44.53,74104.97,0.1,0.64506,0.00012,26.54658]
[1776207166192,44.53,74104.67,0.1,0.64503,0.00012,26.54725]
[1776207171227,44.53,74104.81,0.1,0.64505,0.00012,26.54672]
[1776207178276,44.52,74104.4,0.1,0.64501,0.00012,26.54764]
[1776207183311,44.52,74104.23,0.1,0.645,0.00012,26.54797]
[1776207192374,44.52,74105.5,0.1,0.64515,0.00012,26.54424]
[1776207195395,44.52,74099.92,0.1,0.6445,0.00012,26.5596]
[1776207200430,44.52,74096.62,0.1,0.6441,0.00012,26.56893]
[1776207201437,44.52,74104.79,0.1,0.64506,0.00012,26.54658]
[1776207203450,44.53,74109.23,0.1,0.64557,0.00012,26.53449]
[1776207208485,44.53,74108.64,0.1,0.64549,0.00012,26.53635]
[1776207213520,44.53,74109.13,0.1,0.64556,0.00012,26.53203]
[1776207221576,44.53,74112.54,0.1,0.64595,0.00012,26.52271]
[1776207227618,44.53,74113.45,0.1,0.64607,0.00012,26.52009]
[1776207228157,44.53,74113.45,0.1,0.64607,0.00012,26.52009]
[1776207228626,44.53,74124.12,0.1,0.64731,0.00012,26.49037]
[1776207229332,44.53,74124.12,0.1,0.64731,0.00012,26.49037]
[1776207229384,44.53,74124.12,0.1,0.64731,0.00012,26.49037]
[1776207229625,44.53,74124.12,0.1,0.64731,0.00012,26.49037]
[1776207229636,44.53,74126.55,0.1,0.6476,0.00012,26.48357]
[1776207231647,44.53,74119.15,0.1,0.64673,0.00012,26.50426]
[1776207236681,44.53,74113.81,0.1,0.64611,0.00012,26.51908]
[1776207241717,44.53,74108.44,0.1,0.64548,0.00012,26.53384]
[1776207246751,44.53,74105.53,0.1,0.64515,0.00012,26.54169]
[1776207251787,44.52,74104.62,0.1,0.64505,0.00012,26.544]
[1776207256822,44.52,74102.28,0.1,0.64477,0.00012,26.55047]
[1776207261857,44.53,74102.23,0.1,0.64476,0.00012,26.55078]
[1776207266892,44.53,74105.21,0.1,0.6451,0.00012,26.54275]
[1776207271927,44.53,74112.76,0.1,0.646,0.00012,26.51897]
[1776207276962,44.53,74111.78,0.1,0.64589,0.00012,26.52155]
[1776207287033,44.53,74111.78,0.1,0.6459,0.00012,26.52126]
[1776207292067,44.52,74111.63,0.1,0.64588,0.00012,26.52155]
[1776207297103,44.52,74112.7,0.1,0.64601,0.00012,26.51847]
[1776207305158,44.52,74112.75,0.1,0.64603,0.00012,26.51815]
[1776207310194,44.52,74110.76,0.1,0.6458,0.00012,26.52355]
[1776207315230,44.52,74110.58,0.1,0.64578,0.00012,26.52392]
[1776207320265,44.51,74113.16,0.1,0.64609,0.00012,26.51665]
[1776207321272,44.51,74117.6,0.1,0.64661,0.00012,26.5043]
[1776207327314,44.51,74120.02,0.1,0.64689,0.00012,26.49754]
[1776207329328,44.51,74113.2,0.1,0.64609,0.00012,26.5165]
[1776207334363,44.51,74111.23,0.1,0.64588,0.00012,26.51881]
[1776207339398,44.51,74108.02,0.1,0.64551,0.00012,26.52758]
[1776207344432,44.51,74109.79,0.1,0.64572,0.00012,26.52257]
[1776207349468,44.51,74107.21,0.1,0.64542,0.00012,26.5296]
[1776207354503,44.51,74105.62,0.1,0.64523,0.00012,26.53405]
[1776207357527,44.51,74115.53,0.1,0.64639,0.00012,26.50661]
[1776207358538,44.51,74123.06,0.1,0.64727,0.00012,26.48561]
[1776207359519,44.51,74123.06,0.1,0.64727,0.00012,26.48561]
[1776207364580,44.51,74128.03,0.1,0.64785,0.00012,26.47178]
[1776207369617,44.51,74125.84,0.1,0.64759,0.00012,26.47804]
[1776207374782,44.51,74123.02,0.1,0.64726,0.00012,26.48599]
[1776207375659,44.51,74115.52,0.1,0.64638,0.00012,26.50692]
[1776207381701,44.51,74114.57,0.1,0.64627,0.00012,26.50951]
[1776207386736,44.51,74113.95,0.1,0.6462,0.00012,26.5112]
[1776207391771,44.51,74112.49,0.1,0.64604,0.00012,26.51215]
[1776207396806,44.51,74112.31,0.1,0.64602,0.00012,26.51261]
[1776207401843,44.51,74111.31,0.1,0.64591,0.00012,26.51535]
[1776207410907,44.51,74111.21,0.1,0.64589,0.00012,26.51568]
[1776207417828,44.51,74110.98,0.1,0.64586,0.00012,26.5164]
[1776207417960,44.51,74105.98,0.1,0.64528,0.00012,26.5302]
[1776207418967,44.51,74093.02,0.1,0.64375,0.00012,26.5658]
[1776207419515,44.51,74093.02,0.1,0.64375,0.00012,26.5658]
[1776207419638,44.51,74093.02,0.1,0.64375,0.00012,26.5658]
[1776207419974,44.51,74082.22,0.1,0.64248,0.00012,26.59517]
[1776207420287,44.51,74082.22,0.1,0.64248,0.00012,26.59517]
[1776207420645,44.51,74082.22,0.1,0.64248,0.00012,26.59517]
[1776207421046,44.51,74082.22,0.1,0.64248,0.00012,26.59517]
[1776207421099,44.51,74091.56,0.1,0.64358,0.00012,26.56989]
[1776207421988,44.52,74099.57,0.1,0.64452,0.00012,26.54803]
[1776207424004,44.52,74100.67,0.1,0.64464,0.00012,26.54513]
[1776207428029,44.52,74105.93,0.1,0.64525,0.00012,26.53094]
[1776207430133,44.52,74106.48,0.1,0.64531,0.00012,26.5295]
[1776207431041,44.52,74105.97,0.1,0.64525,0.00012,26.53099]
[1776207431058,44.52,74127.65,0.1,0.64778,0.00012,26.47077]
[1776207432065,44.52,74133.16,0.1,0.64843,0.00012,26.45525]
[1776207433073,44.52,74132.88,0.1,0.6484,0.00012,26.45607]
[1776207433228,44.52,74132.88,0.1,0.6484,0.00012,26.45607]
[1776207433281,44.52,74132.88,0.1,0.6484,0.00012,26.45607]
[1776207433382,44.52,74132.88,0.1,0.64839,0.00012,26.4561]
[1776207434861,44.52,74132.88,0.1,0.64839,0.00012,26.4561]
[1776207435007,44.52,74132.88,0.1,0.64839,0.00012,26.4561]
[1776207435074,44.52,74132.88,0.1,0.64839,0.00012,26.4561]
[1776207435085,44.52,74132.88,0.1,0.64839,0.00012,26.4561]
[1776207435089,44.52,74144.25,0.1,0.64972,0.00012,26.42394]
[1776207435552,44.52,74144.25,0.1,0.64972,0.00012,26.42394]
[1776207435567,44.52,74144.25,0.1,0.64972,0.00012,26.42394]
[1776207436096,44.52,74154.97,0.1,0.65097,0.00012,26.39325]
[1776207438109,44.52,74154.69,0.1,0.65094,0.00012,26.39397]
[1776207443145,44.52,74153.45,0.1,0.65081,0.00012,26.39735]
[1776207446168,44.52,74159.16,0.1,0.65148,0.00012,26.38084]
[1776207450549,44.52,74162.07,0.1,0.65182,0.00012,26.37241]
[1776207450713,44.52,74155.4,0.1,0.65104,0.00012,26.39157]
[1776207451535,44.52,74155.4,0.1,0.65104,0.00012,26.39157]
[1776207451657,44.52,74155.4,0.1,0.65104,0.00012,26.39157]
[1776207451672,44.52,74153.77,0.1,0.65086,0.00012,26.39314]
[1776207453560,44.52,74156.49,0.1,0.65118,0.00012,26.3853]
[1776207453661,44.52,74152.18,0.1,0.65068,0.00012,26.39763]
[1776207454222,44.52,74145.85,0.1,0.64994,0.00012,26.41567]
[1776207456223,44.52,74143.63,0.1,0.64969,0.00012,26.42193]
[1776207457244,44.52,74136.73,0.1,0.64888,0.00012,26.44149]
[1776207459410,44.52,74133.13,0.1,0.64846,0.00012,26.45169]
[1776207459591,44.52,74133.13,0.1,0.64846,0.00012,26.45169]
[1776207460115,44.52,74121.83,0.1,0.64714,0.00012,26.48343]
[1776207460265,44.52,74112.24,0.1,0.64601,0.00012,26.51012]
[1776207461272,44.52,74118.65,0.1,0.64677,0.00012,26.49229]
[1776207463286,44.52,74122.94,0.1,0.64727,0.00012,26.48032]
[1776207466129,44.52,74123.42,0.1,0.64732,0.00012,26.47898]
[1776207466507,44.52,74125.16,0.1,0.64753,0.00012,26.47412]
[1776207466952,44.52,74125.16,0.1,0.64753,0.00012,26.47412]
[1776207467052,44.52,74134.01,0.1,0.64856,0.00012,26.44925]
[1776207470181,44.52,74130.1,0.1,0.6481,0.00012,26.46032]
[1776207479404,44.52,74130.12,0.1,0.6481,0.00012,26.4605]
[1776207481418,44.52,74135.98,0.1,0.64878,0.00012,26.44392]
[1776207482424,44.52,74131.52,0.1,0.64826,0.00012,26.45653]
[1776207485931,44.52,74129.0,0.1,0.64796,0.00012,26.46366]
[1776207486016,44.52,74138.47,0.1,0.64907,0.00012,26.43697]
[1776207488804,44.52,74137.89,0.1,0.64901,0.00012,26.43847]
[1776207492495,44.51,74142.01,0.1,0.6495,0.00012,26.42645]
[1776207499429,44.51,74142.87,0.1,0.64961,0.00012,26.42383]
[1776207504578,44.51,74143.9,0.1,0.64975,0.00012,26.4204]
[1776207509613,44.5,74143.19,0.1,0.64967,0.00012,26.42213]
[1776207514648,44.5,74138.24,0.1,0.64911,0.00012,26.43314]
[1776207519683,44.51,74137.8,0.1,0.64905,0.00012,26.43458]
[1776207521698,44.51,74132.2,0.1,0.64839,0.00012,26.45047]
[1776207526733,44.51,74129.62,0.1,0.64809,0.00012,26.45785]
[1776207531768,44.51,74126.17,0.1,0.64768,0.00012,26.46763]
[1776207534816,44.51,74124.87,0.1,0.64753,0.00012,26.4713]
[1776207535798,44.51,74114.62,0.1,0.64633,0.00012,26.49991]
[1776207540833,44.51,74114.28,0.1,0.64629,0.00012,26.50081]
[1776207545867,44.51,74114.16,0.1,0.64627,0.00012,26.50111]
[1776207550914,44.51,74115.08,0.1,0.64638,0.00012,26.49854]
[1776207551919,44.51,74092.3,0.1,0.64371,0.00012,26.56126]
[1776207552925,44.51,74090.19,0.1,0.64346,0.00012,26.56706]
[1776207554086,44.51,74090.19,0.1,0.64346,0.00012,26.56706]
[1776207559975,44.51,74091.99,0.1,0.64366,0.00012,26.56246]
[1776207562918,44.51,74089.06,0.1,0.64331,0.00012,26.57052]
[1776207562922,44.51,74089.06,0.1,0.64331,0.00012,26.57052]
[1776207562996,44.51,74085.36,0.1,0.64288,0.00012,26.5806]
[1776207563794,44.51,74085.36,0.1,0.64288,0.00012,26.5806]
[1776207564003,44.52,74078.61,0.1,0.64208,0.00012,26.59887]
[1776207569038,44.52,74078.12,0.1,0.64202,0.00012,26.60028]
[1776207578101,44.52,74076.96,0.1,0.64189,0.00012,26.60046]
[1776207583137,44.52,74067.42,0.1,0.64076,0.00012,26.62608]
[1776207588172,44.52,74065.69,0.1,0.64056,0.00012,26.63066]
[1776207593207,44.52,74064.6,0.1,0.64043,0.00012,26.63352]
[1776207598242,44.52,74064.4,0.1,0.64041,0.00012,26.63401]
[1776207601262,44.52,74064.46,0.1,0.64042,0.00012,26.63383]
[1776207602291,44.52,74064.01,0.1,0.64037,0.00012,26.63502]
[1776207605292,44.52,74080.99,0.1,0.64237,0.00012,26.58948]
[1776207606299,44.52,74087.1,0.1,0.64309,0.00012,26.57295]
[1776207607306,44.52,74085.07,0.1,0.64285,0.00012,26.57848]
[1776207611334,44.52,74089.99,0.1,0.64342,0.00012,26.5653]
[1776207612010,44.52,74089.99,0.1,0.64342,0.00012,26.5653]
[1776207613677,44.52,74084.64,0.1,0.64279,0.00012,26.5799]
[1776207614355,44.52,74078.94,0.1,0.64212,0.00012,26.59533]
[1776207616039,44.52,74078.94,0.1,0.64212,0.00012,26.59533]
[1776207620397,44.52,74070.87,0.1,0.64116,0.00012,26.61708]
[1776207625431,44.52,74067.88,0.1,0.64081,0.00012,26.62506]
[1776207632128,44.52,74068.19,0.1,0.64085,0.00012,26.62422]
[1776207635502,44.52,74072.62,0.1,0.64138,0.00012,26.60931]
[1776207640610,44.52,74075.65,0.1,0.64174,0.00012,26.60123]
[1776207641544,44.52,74085.52,0.1,0.6429,0.00012,26.57463]
[1776207646580,44.53,74084.93,0.1,0.64282,0.00012,26.5764]
[1776207651614,44.53,74085.29,0.1,0.64286,0.00012,26.57558]
[1776207654635,44.53,74089.77,0.1,0.64338,0.00012,26.56352]
[1776207660357,44.53,74091.88,0.1,0.64362,0.00012,26.55795]
[1776207659671,44.53,74084.16,0.1,0.64271,0.00012,26.57895]
[1776207660678,44.53,74077.44,0.1,0.64192,0.00012,26.59711]
[1776207662692,44.53,74072.39,0.1,0.64132,0.00012,26.61069]
[1776207667728,44.53,74066.92,0.1,0.64068,0.00012,26.6253]
[1776207669769,44.53,74067.41,0.1,0.64074,0.00012,26.62399]
[1776207672802,44.53,74064.11,0.1,0.64035,0.00012,26.63275]
[1776207672847,44.53,74071.79,0.1,0.64126,0.00012,26.61225]
[1776207674778,44.53,74066.04,0.1,0.64058,0.00012,26.6276]
[1776207676892,44.53,74064.94,0.1,0.64045,0.00012,26.63052]
[1776207677738,44.53,74064.95,0.1,0.64045,0.00012,26.63048]
[1776207678213,44.53,74050.51,0.1,0.63875,0.00012,26.66865]
[1776207678807,44.53,74043.08,0.1,0.63787,0.00012,26.68816]
[1776207684336,44.53,74040.66,0.1,0.63757,0.00012,26.69458]
[1776207684848,44.54,74051.46,0.1,0.63885,0.00012,26.66643]
[1776207685856,44.54,74063.15,0.1,0.64023,0.00012,26.63551]
[1776207688876,44.53,74063.79,0.1,0.6403,0.00012,26.63379]
[1776207689704,44.53,74063.79,0.1,0.6403,0.00012,26.63379]
[1776207693912,44.54,74073.89,0.1,0.64151,0.00012,26.60378]
[1776207697181,44.54,74079.17,0.1,0.64213,0.00012,26.58964]
[1776207702976,44.54,74079.66,0.1,0.64218,0.00012,26.58846]
[1776207704109,44.54,74079.66,0.1,0.64218,0.00012,26.58846]
[1776207705997,44.54,74090.32,0.1,0.64343,0.00012,26.55968]
[1776207711032,44.54,74094.02,0.1,0.64386,0.00012,26.54985]
[1776207716066,44.55,74096.67,0.1,0.64416,0.00012,26.54287]
[1776207720352,44.55,74096.71,0.1,0.64416,0.00012,26.54293]
[1776207721102,44.55,74088.88,0.1,0.64323,0.00012,26.56437]
[1776207722108,44.55,74081.45,0.1,0.64236,0.00012,26.58451]
[1776207724123,44.55,74077.24,0.1,0.64186,0.00012,26.59588]
[1776207725664,44.55,74074.59,0.1,0.64155,0.00012,26.603]
[1776207728543,44.55,74069.19,0.1,0.64091,0.00012,26.61745]
[1776207729158,44.55,74064.87,0.1,0.6404,0.00012,26.62895]
[1776207734194,44.55,74062.82,0.1,0.64016,0.00012,26.63431]
[1776207739230,44.55,74062.56,0.1,0.64014,0.00012,26.6349]
[1776207741564,44.55,74066.16,0.1,0.64056,0.00012,26.6253]
[1776207745272,44.55,74076.96,0.1,0.64184,0.00012,26.59639]
[1776207747286,44.55,74081.9,0.1,0.64242,0.00012,26.58311]
[1776207752321,44.55,74087.41,0.1,0.64307,0.00012,26.56525]
[1776207754877,44.55,74089.69,0.1,0.64334,0.00012,26.55912]
[1776207755342,44.55,74095.71,0.1,0.64404,0.00012,26.54275]
[1776207756349,44.55,74101.25,0.1,0.64469,0.00012,26.52763]
[1776207757127,44.55,74101.25,0.1,0.64469,0.00012,26.52763]
[1776207757947,44.55,74102.08,0.1,0.64479,0.00012,26.5254]
[1776207758362,44.55,74104.61,0.1,0.64508,0.00012,26.5185]
[1776207759369,44.55,74109.26,0.1,0.64563,0.00012,26.50565]
[1776207760980,44.55,74109.01,0.1,0.6456,0.00012,26.5063]
[1776207761384,44.55,74111.91,0.1,0.64594,0.00012,26.49826]
[1776207761947,44.55,74111.91,0.1,0.64594,0.00012,26.49826]
[1776207762391,44.55,74114.58,0.1,0.64626,0.00012,26.49083]
[1776207767426,44.55,74114.66,0.1,0.64627,0.00012,26.49053]
[1776207769441,44.55,74119.88,0.1,0.64688,0.00012,26.47597]
[1776207774477,44.55,74115.92,0.1,0.64642,0.00012,26.48694]
[1776207785553,44.55,74117.0,0.1,0.64655,0.00012,26.48376]
[1776207788575,44.55,74112.17,0.1,0.64599,0.00012,26.49711]
[1776207792457,44.54,74110.71,0.1,0.64582,0.00012,26.5011]
[1776207792604,44.54,74115.73,0.1,0.64641,0.00012,26.48712]
[1776207793611,44.54,74121.2,0.1,0.64705,0.00012,26.47187]
[1776207794722,44.54,74121.2,0.1,0.64705,0.00012,26.47187]
[1776207796045,44.54,74122.23,0.1,0.64717,0.00012,26.46899]
[1776207796632,44.54,74116.95,0.1,0.64656,0.00012,26.48369]
[1776207798647,44.54,74127.05,0.1,0.64774,0.00012,26.45546]
[1776207799895,44.54,74127.05,0.1,0.64774,0.00012,26.45546]
[1776207799945,44.54,74127.05,0.1,0.64774,0.00012,26.45546]
[1776207800120,44.54,74133.19,0.1,0.64846,0.00012,26.4382]
[1776207805694,44.54,74134.47,0.1,0.6486,0.00012,26.4347]
[1776207806702,44.54,74139.26,0.1,0.64916,0.00012,26.42118]
[1776207809271,44.55,74145.02,0.1,0.64983,0.00012,26.4049]
[1776207811003,44.55,74145.84,0.1,0.64992,0.00012,26.40261]
[1776207816773,44.55,74149.29,0.1,0.65033,0.00012,26.39006]
[1776207821808,44.55,74145.84,0.1,0.64992,0.00012,26.40016]
[1776207822557,44.55,74145.84,0.1,0.64992,0.00012,26.40016]
[1776207824829,44.56,74139.29,0.1,0.64915,0.00012,26.41888]
[1776207829864,44.56,74140.63,0.1,0.6493,0.00012,26.41527]
[1776207834649,44.56,74137.92,0.1,0.64897,0.00012,26.42308]
[1776207835907,44.56,74129.87,0.1,0.64803,0.00012,26.44582]
[1776207840894,44.56,74129.11,0.1,0.64794,0.00012,26.44801]
[1776207843964,44.56,74134.29,0.1,0.64854,0.00012,26.43356]
[1776207848998,44.56,74132.91,0.1,0.64837,0.00012,26.43761]
[1776207855040,44.57,74132.72,0.1,0.64834,0.00012,26.43834]
[1776207857055,44.57,74124.7,0.1,0.64741,0.00012,26.4609]
[1776207861129,44.57,74124.65,0.1,0.6474,0.00012,26.46108]
[1776207865905,44.57,74122.31,0.1,0.64712,0.00012,26.46766]
[1776207866118,44.57,74127.43,0.1,0.64772,0.00012,26.45335]
[1776207867124,44.57,74134.58,0.1,0.64856,0.00012,26.43327]
[1776207872160,44.57,74136.79,0.1,0.64882,0.00012,26.42415]
[1776207877195,44.57,74140.01,0.1,0.64919,0.00012,26.41523]
[1776207882230,44.58,74139.63,0.1,0.64914,0.00012,26.41651]
[1776207887264,44.58,74138.36,0.1,0.64898,0.00012,26.42027]
[1776207891569,44.58,74140.08,0.1,0.64918,0.00012,26.41551]
[1776207892301,44.58,74147.9,0.1,0.65009,0.00012,26.39339]
[1776207897335,44.58,74151.52,0.1,0.6505,0.00012,26.38327]
[1776207902370,44.59,74157.71,0.1,0.65122,0.00012,26.36564]
[1776207907405,44.58,74162.16,0.1,0.65175,0.00012,26.35268]
[1776207912439,44.58,74161.99,0.1,0.65173,0.00012,26.35304]
[1776207915575,44.58,74158.81,0.1,0.65136,0.00012,26.36213]
[1776207915698,44.58,74160.91,0.1,0.65161,0.00012,26.35607]
[1776207916470,44.58,74166.77,0.1,0.65229,0.00012,26.33914]
[1776207918485,44.58,74171.28,0.1,0.65282,0.00012,26.32606]
[1776207919012,44.58,74171.28,0.1,0.65282,0.00012,26.32606]
[1776207920544,44.58,74180.56,0.1,0.65389,0.00012,26.29905]
[1776207921559,44.58,74180.56,0.1,0.65389,0.00012,26.29905]
[1776207921645,44.58,74183.5,0.1,0.65423,0.00012,26.29045]
[1776207923567,44.58,74186.01,0.1,0.65452,0.00012,26.28314]
[1776207925831,44.58,74187.36,0.1,0.65468,0.00012,26.27924]
[1776207926347,44.58,74187.36,0.1,0.65468,0.00012,26.27924]
[1776207926596,44.58,74194.24,0.1,0.65548,0.00012,26.25902]
[1776207928610,44.58,74188.0,0.1,0.65475,0.00012,26.27748]
[1776207929718,44.58,74186.21,0.1,0.65454,0.00012,26.28278]
[1776207929798,44.58,74186.21,0.1,0.65454,0.00012,26.28281]
[1776207935659,44.59,74192.2,0.1,0.65524,0.00012,26.26225]
[1776207936313,44.59,74192.2,0.1,0.65524,0.00012,26.26225]
[1776207941701,44.59,74189.55,0.1,0.65492,0.00012,26.27036]
[1776207947744,44.59,74189.21,0.1,0.65488,0.00012,26.27157]
[1776207949757,44.59,74184.21,0.1,0.65429,0.00012,26.2863]
[1776207955802,44.59,74183.43,0.1,0.6542,0.00012,26.2887]
[1776207960837,44.59,74183.3,0.1,0.65418,0.00012,26.28916]
[1776207965872,44.6,74183.05,0.1,0.65415,0.00012,26.28998]
[1776207974319,44.6,74182.37,0.1,0.65407,0.00012,26.29201]
[1776207974937,44.6,74167.17,0.1,0.6523,0.00012,26.33623]
[1776207975944,44.6,74165.1,0.1,0.65206,0.00012,26.34218]
[1776207978965,44.6,74160.83,0.1,0.65157,0.00012,26.35438]
[1776207984000,44.59,74163.33,0.1,0.65187,0.00012,26.34703]
[1776207989035,44.59,74163.11,0.1,0.65185,0.00012,26.34754]
[1776207994070,44.59,74162.2,0.1,0.65176,0.00012,26.34695]
[1776207997540,44.59,74162.07,0.1,0.65174,0.00012,26.34728]
[1776207997570,44.59,74162.07,0.1,0.65174,0.00012,26.34726]
[1776208003132,44.59,74162.47,0.1,0.6518,0.00012,26.34597]
[1776208008168,44.59,74162.68,0.1,0.65182,0.00012,26.34526]
[1776208014771,44.59,74166.29,0.1,0.65225,0.00012,26.33478]
[1776208014863,44.58,74166.34,0.1,0.65225,0.00012,26.33461]
[1776208015217,44.58,74175.59,0.1,0.65333,0.00012,26.30778]
[1776208016224,44.58,74183.26,0.1,0.65422,0.00012,26.28541]
[1776208021259,44.59,74185.08,0.1,0.65442,0.00012,26.28023]
[1776208023272,44.59,74179.16,0.1,0.65374,0.00012,26.29759]
[1776208029314,44.59,74177.97,0.1,0.65359,0.00012,26.30114]
[1776208034350,44.59,74176.23,0.1,0.65339,0.00012,26.30625]
[1776208041399,44.59,74175.39,0.1,0.65329,0.00012,26.30872]
[1776208046614,44.59,74175.95,0.1,0.65336,0.00012,26.3071]
[1776208046683,44.59,74170.62,0.1,0.65274,0.00012,26.32258]
[1776208051469,44.59,74175.88,0.1,0.65336,0.00012,26.30417]
[1776208053338,44.59,74175.99,0.1,0.65338,0.00012,26.30385]
[1776208053483,44.59,74176.29,0.1,0.65341,0.00012,26.30299]
[1776208055497,44.59,74183.63,0.1,0.65426,0.00012,26.28158]
[1776208057511,44.59,74188.24,0.1,0.6548,0.00012,26.26812]
[1776208063552,44.59,74188.81,0.1,0.65485,0.00012,26.26666]
[1776208064560,44.59,74182.03,0.1,0.65407,0.00012,26.28657]
[1776208065567,44.59,74177.35,0.1,0.65352,0.00012,26.30024]
[1776208069595,44.59,74172.68,0.1,0.65298,0.00012,26.31386]
[1776208072160,44.59,74169.75,0.1,0.65264,0.00012,26.32234]
[1776208072200,44.59,74169.75,0.1,0.65264,0.00012,26.32234]
[1776208072616,44.59,74160.05,0.1,0.65151,0.00012,26.35031]
[1776208073774,44.59,74150.43,0.1,0.65039,0.00012,26.37783]
[1776208075637,44.59,74150.02,0.1,0.65035,0.00012,26.37889]
[1776208080644,44.59,74153.4,0.1,0.65074,0.00012,26.36915]
[1776208085946,44.59,74152.57,0.1,0.65066,0.00012,26.37124]
[1776208085976,44.59,74152.57,0.1,0.65066,0.00012,26.37124]
[1776208086718,44.59,74143.27,0.1,0.64958,0.00012,26.39768]
[1776208088732,44.58,74149.16,0.1,0.65027,0.00012,26.38081]
[1776208093767,44.58,74151.19,0.1,0.65051,0.00012,26.37476]
[1776208094774,44.58,74146.65,0.1,0.64999,0.00012,26.38765]
[1776208099809,44.58,74143.54,0.1,0.64961,0.00012,26.39673]
[1776208101541,44.58,74143.34,0.1,0.64959,0.00012,26.39735]
[1776208105841,44.59,74137.88,0.1,0.64895,0.00012,26.41296]
[1776208112899,44.59,74136.22,0.1,0.64876,0.00012,26.41479]
[1776208117935,44.59,74136.43,0.1,0.64878,0.00012,26.41431]
[1776208120956,44.59,74145.68,0.1,0.64986,0.00012,26.38808]
[1776208121962,44.59,74151.02,0.1,0.65048,0.00012,26.37281]
[1776208126998,44.59,74151.76,0.1,0.65058,0.00012,26.37045]
[1776208132033,44.58,74151.44,0.1,0.65055,0.00012,26.37123]
[1776208138074,44.58,74151.15,0.1,0.65052,0.00012,26.37176]
[1776208143110,44.58,74154.05,0.1,0.65087,0.00012,26.36323]
[1776208148443,44.58,74154.28,0.1,0.6509,0.00012,26.3624]
[1776208150565,44.57,74148.52,0.1,0.65023,0.00012,26.37877]
[1776208150575,44.57,74148.52,0.1,0.65023,0.00012,26.37877]
[1776208152405,44.57,74153.83,0.1,0.65086,0.00012,26.36343]
[1776208153902,44.57,74153.83,0.1,0.65086,0.00012,26.36343]
[1776208160189,44.57,74157.34,0.1,0.65128,0.00012,26.35316]
[1776208161542,44.57,74155.86,0.1,0.65111,0.00012,26.35735]
[1776208167278,44.57,74155.24,0.1,0.65104,0.00012,26.35886]
[1776208172909,44.56,74155.65,0.1,0.65109,0.00012,26.35758]
[1776208173321,44.56,74165.78,0.1,0.65229,0.00012,26.32522]
[1776208179068,44.56,74169.2,0.1,0.65269,0.00012,26.3153]
[1776208180892,44.56,74169.72,0.1,0.65275,0.00012,26.31379]
[1776208181379,44.56,74176.28,0.1,0.65351,0.00012,26.29472]
[1776208183123,44.56,74175.56,0.1,0.65343,0.00012,26.29683]
[1776208183393,44.56,74171.12,0.1,0.65291,0.00012,26.30975]
[1776208184076,44.56,74171.12,0.1,0.65291,0.00012,26.30975]
[1776208184399,44.56,74166.01,0.1,0.65232,0.00012,26.32456]
[1776208189434,44.56,74163.81,0.1,0.65206,0.00012,26.33086]
[1776208194470,44.56,74163.12,0.1,0.65199,0.00012,26.33275]
[1776208196314,44.56,74161.58,0.1,0.65181,0.00012,26.33718]
[1776208196425,44.56,74161.58,0.1,0.65181,0.00012,26.33718]
[1776208196816,44.56,74161.58,0.1,0.65181,0.00012,26.33718]
[1776208196874,44.56,74161.58,0.1,0.65181,0.00012,26.33718]
[1776208197561,44.56,74157.83,0.1,0.65137,0.00012,26.34795]
[1776208197961,44.56,74157.83,0.1,0.65137,0.00012,26.34795]
[1776208197601,44.56,74130.43,0.1,0.64817,0.00012,26.4258]
[1776208198491,44.56,74130.43,0.1,0.64817,0.00012,26.4258]
[1776208198511,44.56,74095.22,0.1,0.64405,0.00012,26.52339]
[1776208199517,44.56,74094.49,0.1,0.64396,0.00012,26.52533]
[1776208200193,44.56,74094.49,0.1,0.64396,0.00012,26.52533]
[1776208200525,44.56,74095.08,0.1,0.64403,0.00012,26.52366]
[1776208201005,44.56,74095.08,0.1,0.64403,0.00012,26.52366]
[1776208201425,44.56,74095.08,0.1,0.64403,0.00012,26.52366]
[1776208201470,44.56,74095.08,0.1,0.64403,0.00012,26.52366]
[1776208201532,44.56,74097.48,0.1,0.64432,0.00012,26.51705]
[1776208204852,44.56,74095.67,0.1,0.64411,0.00012,26.52189]
[1776208207609,44.56,74094.71,0.1,0.644,0.00012,26.5245]
[1776208207807,44.56,74094.71,0.1,0.644,0.00012,26.5245]
[1776208207886,44.56,74094.24,0.1,0.64394,0.00012,26.52587]
[1776208208581,44.56,74084.79,0.1,0.64283,0.00012,26.55159]
[1776208210594,44.56,74081.66,0.1,0.64246,0.00012,26.56008]
[1776208215630,44.56,74081.73,0.1,0.64246,0.00012,26.55997]
[1776208220665,44.56,74082.05,0.1,0.6425,0.00012,26.55918]
[1776208225892,44.56,74079.63,0.1,0.64221,0.00012,26.56575]
[1776208226104,44.56,74081.43,0.1,0.64242,0.00012,26.56092]
[1776208226706,44.56,74095.62,0.1,0.64409,0.00012,26.52241]
[1776208227714,44.56,74098.06,0.1,0.64438,0.00012,26.51569]
[1776208232900,44.56,74098.89,0.1,0.64449,0.00012,26.51016]
[1776208233757,44.56,74090.09,0.1,0.64346,0.00012,26.53419]
[1776208238792,44.56,74086.67,0.1,0.64305,0.00012,26.54364]
[1776208243827,44.56,74087.06,0.1,0.64309,0.00012,26.54274]
[1776208244834,44.56,74092.15,0.1,0.64369,0.00012,26.52894]
[1776208245964,44.56,74092.15,0.1,0.64369,0.00012,26.52894]
[1776208246047,44.56,74093.66,0.1,0.64386,0.00012,26.52486]
[1776208246849,44.57,74089.29,0.1,0.64335,0.00012,26.5368]
[1776208251891,44.57,74089.37,0.1,0.64335,0.00012,26.53678]
[1776208256926,44.57,74088.02,0.1,0.64319,0.00012,26.54062]
[1776208261962,44.57,74085.56,0.1,0.64289,0.00012,26.54742]
[1776208266997,44.57,74084.14,0.1,0.64272,0.00012,26.55138]
[1776208272032,44.58,74082.45,0.1,0.64252,0.00012,26.55605]
[1776208277956,44.58,74083.81,0.1,0.64267,0.00012,26.55246]
[1776208282236,44.58,74077.74,0.1,0.64196,0.00012,26.56887]
[1776208284116,44.58,74083.16,0.1,0.64259,0.00012,26.5543]
[1776208289727,44.58,74082.92,0.1,0.64257,0.00012,26.55497]
[1776208289804,44.58,74082.92,0.1,0.64257,0.00012,26.55497]
[1776208290748,44.58,74087.53,0.1,0.6431,0.00012,26.5426]
[1776208291717,44.58,74091.97,0.1,0.64364,0.00012,26.52751]
[1776208295210,44.58,74097.8,0.1,0.64432,0.00012,26.51168]
[1776208299970,44.58,74102.28,0.1,0.64485,0.00012,26.49925]
[1776208301252,44.58,74116.25,0.1,0.64649,0.00012,26.46061]
[1776208306508,44.58,74116.84,0.1,0.64656,0.00012,26.45895]
[1776208306559,44.58,74117.64,0.1,0.64666,0.00012,26.45672]
[1776208308300,44.58,74125.23,0.1,0.64754,0.00012,26.43554]
[1776208310317,44.58,74114.73,0.1,0.64631,0.00012,26.46481]
[1776208311191,44.58,74114.73,0.1,0.64631,0.00012,26.46481]
[1776208311328,44.58,74109.42,0.1,0.64569,0.00012,26.47949]
[1776208316363,44.58,74106.42,0.1,0.64535,0.00012,26.48762]
[1776208321397,44.57,74101.54,0.1,0.64478,0.00012,26.50088]
[1776208324444,44.57,74098.67,0.1,0.64445,0.00012,26.50866]
[1776208324861,44.57,74098.67,0.1,0.64445,0.00012,26.50866]
[1776208324888,44.57,74097.58,0.1,0.64432,0.00012,26.51159]
[1776208326779,44.57,74091.89,0.1,0.64365,0.00012,26.52702]
[1776208332474,44.56,74090.18,0.1,0.64347,0.00012,26.53129]
[1776208337510,44.56,74089.67,0.1,0.64342,0.00012,26.53244]
[1776208340531,44.56,74085.01,0.1,0.64287,0.00012,26.54501]
[1776208345566,44.56,74085.78,0.1,0.64297,0.00012,26.54276]
[1776208347388,44.56,74085.51,0.1,0.64294,0.00012,26.54346]
[1776208349738,44.56,74091.44,0.1,0.64364,0.00012,26.52726]
[1776208355384,44.55,74093.07,0.1,0.64386,0.00012,26.51942]
[1776208357143,44.55,74089.61,0.1,0.64345,0.00012,26.52873]
[1776208357649,44.55,74085.43,0.1,0.64296,0.00012,26.54012]
[1776208361678,44.55,74081.23,0.1,0.64246,0.00012,26.55159]
[1776208363691,44.55,74088.2,0.1,0.64328,0.00012,26.53275]
[1776208365705,44.55,74091.72,0.1,0.64369,0.00012,26.52326]
[1776208370742,44.56,74088.15,0.1,0.64326,0.00012,26.53317]
[1776208374769,44.56,74093.42,0.1,0.64388,0.00012,26.51898]
[1776208377533,44.56,74093.76,0.1,0.64391,0.00012,26.51815]
[1776208380057,44.56,74100.4,0.1,0.64469,0.00012,26.49999]
[1776208385847,44.56,74105.68,0.1,0.64532,0.00012,26.48528]
[1776208388868,44.56,74111.53,0.1,0.64601,0.00012,26.46905]
[1776208392525,44.56,74113.1,0.1,0.64619,0.00012,26.46467]
[1776208392896,44.56,74115.78,0.1,0.64651,0.00012,26.45723]
[1776208397931,44.56,74116.83,0.1,0.64663,0.00012,26.45431]
[1776208398939,44.56,74121.08,0.1,0.64713,0.00012,26.44246]
[1776208403973,44.56,74120.6,0.1,0.64707,0.00012,26.44386]
[1776208409010,44.56,74122.72,0.1,0.64732,0.00012,26.43796]
[1776208411022,44.56,74130.41,0.1,0.64824,0.00012,26.41323]
[1776208411292,44.56,74130.41,0.1,0.64824,0.00012,26.41323]
[1776208411646,44.56,74130.41,0.1,0.64824,0.00012,26.41323]
[1776208412029,44.55,74136.24,0.1,0.64892,0.00012,26.39669]
[1776208417065,44.55,74135.11,0.1,0.6488,0.00012,26.39952]
[1776208422099,44.55,74135.14,0.1,0.64882,0.00012,26.39908]
[1776208426128,44.54,74139.36,0.1,0.64932,0.00012,26.38686]
[1776208431537,44.54,74139.73,0.1,0.64937,0.00012,26.38563]
[1776208439219,44.53,74143.43,0.1,0.64983,0.00012,26.3745]
[1776208441066,44.53,74143.43,0.1,0.64983,0.00012,26.3745]
[1776208442506,44.53,74148.21,0.1,0.65039,0.00012,26.36078]
[1776208445260,44.53,74139.63,0.1,0.64939,0.00012,26.38507]
[1776208450296,44.52,74138.91,0.1,0.64932,0.00012,26.38683]
[1776208453667,44.52,74135.72,0.1,0.64895,0.00012,26.39576]
[1776208455331,44.52,74127.9,0.1,0.64804,0.00012,26.41762]
[1776208456338,44.52,74123.13,0.1,0.64748,0.00012,26.43103]
[1776208459359,44.52,74127.27,0.1,0.64796,0.00012,26.41947]
[1776208461537,44.52,74127.09,0.1,0.64794,0.00012,26.42]
[1776208467415,44.52,74127.1,0.1,0.64794,0.00012,26.42012]
[1776208473096,44.53,74127.75,0.1,0.64802,0.00012,26.41531]
[1776208473457,44.52,74134.25,0.1,0.64879,0.00012,26.39683]
[1776208478492,44.52,74134.81,0.1,0.64887,0.00012,26.39492]
[1776208483526,44.52,74135.36,0.1,0.64894,0.00012,26.39305]
[1776208488562,44.51,74138.78,0.1,0.64935,0.00012,26.38308]
[1776208493596,44.51,74138.72,0.1,0.64936,0.00012,26.38298]
[1776208497047,44.51,74138.8,0.1,0.64937,0.00012,26.38264]
[1776208502660,44.51,74139.23,0.1,0.64942,0.00012,26.38148]
[1776208507694,44.5,74143.85,0.1,0.64997,0.00012,26.36809]
[1776208512730,44.5,74144.25,0.1,0.65002,0.00012,26.36675]
[1776208514149,44.5,74139.87,0.1,0.64951,0.00012,26.37918]
[1776208519778,44.5,74139.54,0.1,0.64946,0.00012,26.38035]
[1776208524813,44.5,74139.21,0.1,0.64943,0.00012,26.38113]
[1776208528472,44.5,74137.74,0.1,0.64926,0.00012,26.38535]
[1776208528841,44.5,74144.62,0.1,0.65006,0.00012,26.36583]
[1776208529954,44.5,74160.75,0.1,0.65195,0.00012,26.31948]
[1776208530856,44.5,74165.64,0.1,0.65252,0.00012,26.30532]
[1776208537258,44.5,74167.09,0.1,0.6527,0.00012,26.29804]
[1776208541922,44.5,74173.14,0.1,0.6534,0.00012,26.28053]
[1776208542113,44.5,74173.14,0.1,0.6534,0.00012,26.28053]
[1776208542188,44.5,74172.83,0.1,0.65336,0.00012,26.28146]
[1776208542941,44.5,74178.8,0.1,0.65406,0.00012,26.26403]
[1776208546969,44.51,74174.66,0.1,0.65357,0.00012,26.27628]
[1776208549022,44.51,74174.36,0.1,0.65353,0.00012,26.27719]
[1776208549164,44.51,74174.36,0.1,0.65353,0.00012,26.27719]
[1776208549246,44.51,74174.36,0.1,0.65353,0.00012,26.27719]
[1776208549201,44.51,74164.6,0.1,0.6524,0.00012,26.3056]
[1776208549357,44.51,74164.6,0.1,0.6524,0.00012,26.3056]
[1776208551223,44.51,74161.96,0.1,0.65209,0.00012,26.31324]
[1776208551537,44.51,74161.44,0.1,0.65203,0.00012,26.31474]
[1776208557040,44.51,74166.13,0.1,0.65257,0.00012,26.30113]
[1776208557431,44.51,74166.13,0.1,0.65257,0.00012,26.30113]
[1776208559052,44.51,74158.94,0.1,0.65174,0.00012,26.32194]
[1776208563080,44.51,74154.38,0.1,0.65121,0.00012,26.33501]
[1776208568116,44.5,74153.57,0.1,0.65112,0.00012,26.33722]
[1776208573151,44.5,74150.35,0.1,0.65074,0.00012,26.34633]
[1776208576171,44.5,74158.57,0.1,0.65171,0.00012,26.3226]
[1776208577178,44.5,74163.4,0.1,0.65227,0.00012,26.30861]
[1776208578078,44.5,74163.4,0.1,0.65227,0.00012,26.30861]
[1776208583221,44.5,74167.9,0.1,0.6528,0.00012,26.29556]
[1776208583793,44.5,74167.9,0.1,0.6528,0.00012,26.29556]
[1776208584228,44.5,74167.74,0.1,0.65278,0.00012,26.29603]
[1776208589848,44.5,74167.79,0.1,0.65278,0.00012,26.2959]
[1776208596312,44.5,74168.97,0.1,0.65293,0.00012,26.28945]
[1776208598346,44.5,74168.98,0.1,0.65293,0.00012,26.28943]
[1776208599302,44.5,74169.85,0.1,0.65303,0.00012,26.28691]
[1776208605374,44.5,74175.77,0.1,0.65372,0.00012,26.26979]
[1776208614458,44.51,74175.74,0.1,0.65371,0.00012,26.26995]
[1776208617349,44.51,74172.32,0.1,0.65331,0.00012,26.28009]
[1776208624920,44.51,74171.3,0.1,0.65319,0.00012,26.2831]
[1776208625035,44.51,74171.3,0.1,0.65319,0.00012,26.2831]
[1776208630553,44.51,74177.19,0.1,0.65387,0.00012,26.26605]
[1776208632220,44.51,74181.46,0.1,0.65436,0.00012,26.25356]
[1776208633285,44.51,74181.46,0.1,0.65436,0.00012,26.25356]
[1776208633379,44.51,74176.4,0.1,0.65377,0.00012,26.26843]
[1776208633575,44.51,74170.5,0.1,0.65309,0.00012,26.28566]
[1776208634581,44.51,74166.2,0.1,0.65258,0.00012,26.29817]
[1776208638420,44.51,74164.76,0.1,0.65242,0.00012,26.30234]
[1776208638886,44.51,74164.76,0.1,0.65242,0.00012,26.30234]
[1776208638977,44.51,74161.23,0.1,0.65201,0.00012,26.31256]
[1776208640623,44.51,74155.96,0.1,0.65139,0.00012,26.32773]
[1776208642562,44.51,74156.68,0.1,0.65148,0.00012,26.32563]
[1776208643238,44.51,74156.68,0.1,0.65148,0.00012,26.32563]
[1776208649310,44.51,74156.52,0.1,0.65146,0.00012,26.32603]
[1776208649435,44.51,74156.52,0.1,0.65146,0.00012,26.32596]
[1776208649680,44.51,74156.52,0.1,0.65146,0.00012,26.32596]
[1776208649687,44.51,74167.26,0.1,0.65272,0.00012,26.29488]
[1776208650694,44.51,74175.81,0.1,0.65371,0.00012,26.26998]
[1776208651701,44.51,74183.93,0.1,0.65467,0.00012,26.2431]
[1776208653510,44.51,74185.16,0.1,0.65481,0.00012,26.23953]
[1776208653715,44.51,74185.79,0.1,0.65488,0.00012,26.23773]
[1776208655729,44.51,74195.64,0.1,0.65602,0.00012,26.20872]
[1776208660764,44.52,74197.65,0.1,0.65624,0.00012,26.20315]
[1776208665803,44.52,74205.23,0.1,0.65711,0.00012,26.18099]
[1776208670839,44.53,74201.63,0.1,0.65667,0.00012,26.19223]
[1776208675873,44.53,74197.35,0.1,0.65616,0.00012,26.20541]
[1776208680909,44.54,74197.05,0.1,0.65611,0.00012,26.20668]
[1776208683930,44.54,74190.0,0.1,0.65528,0.00012,26.22777]
[1776208684937,44.54,74185.85,0.1,0.6548,0.00012,26.24005]
[1776208686661,44.54,74185.11,0.1,0.65471,0.00012,26.24228]
[1776208686684,44.54,74185.11,0.1,0.65471,0.00012,26.24228]
[1776208686933,44.54,74185.11,0.1,0.65471,0.00012,26.24228]
[1776208686958,44.54,74201.22,0.1,0.65658,0.00012,26.19467]
[1776208687736,44.54,74201.22,0.1,0.65658,0.00012,26.19467]
[1776208687962,44.54,74219.13,0.1,0.65865,0.00012,26.14109]
[1776208689176,44.54,74219.03,0.1,0.65864,0.00012,26.1414]
[1776208690867,44.54,74218.87,0.1,0.65862,0.00012,26.14189]
[1776208690983,44.54,74214.07,0.1,0.65807,0.00012,26.15634]
[1776208692778,44.54,74210.27,0.1,0.65762,0.00012,26.16781]
[1776208692807,44.54,74210.27,0.1,0.65762,0.00012,26.16781]
[1776208692830,44.54,74210.27,0.1,0.65762,0.00012,26.16781]
[1776208692837,44.54,74210.27,0.1,0.65762,0.00012,26.16781]
[1776208693063,44.54,74210.27,0.1,0.65762,0.00012,26.16781]
[1776208693159,44.54,74210.91,0.1,0.6577,0.00012,26.16594]
[1776208697321,44.55,74210.1,0.1,0.6576,0.00012,26.16853]
[1776208698275,44.55,74201.63,0.1,0.65661,0.00012,26.19391]
[1776208700819,44.55,74202.41,0.1,0.6567,0.00012,26.19165]
[1776208700822,44.55,74202.41,0.1,0.6567,0.00012,26.19165]
[1776208700882,44.55,74202.41,0.1,0.6567,0.00012,26.19165]
[1776208701360,44.55,74202.41,0.1,0.6567,0.00012,26.19165]
[1776208701369,44.55,74219.49,0.1,0.65868,0.00012,26.1405]
[1776208701501,44.55,74219.49,0.1,0.65868,0.00012,26.1405]
[1776208701914,44.55,74219.49,0.1,0.65868,0.00012,26.1405]
[1776208702072,44.55,74239.13,0.1,0.66094,0.00012,26.08085]
[1776208703079,44.55,74240.28,0.1,0.66108,0.00012,26.07726]
[1776208704346,44.55,74233.97,0.1,0.66035,0.00012,26.09659]
[1776208705099,44.55,74233.97,0.1,0.66035,0.00012,26.09659]
[1776208705113,44.55,74249.38,0.1,0.66213,0.00012,26.04928]
[1776208706100,44.55,74260.54,0.1,0.66341,0.00011,26.01471]
[1776208707107,44.55,74250.75,0.1,0.66229,0.00012,26.04499]
[1776208708114,44.55,74246.33,0.1,0.66178,0.00012,26.05856]
[1776208709838,44.54,74245.78,0.1,0.66172,0.00012,26.06019]
[1776208709856,44.54,74245.78,0.1,0.66172,0.00012,26.06019]
[1776208709875,44.54,74245.78,0.1,0.66172,0.00012,26.06019]
[1776208710128,44.54,74245.26,0.1,0.66166,0.00012,26.06173]
[1776208710674,44.54,74245.26,0.1,0.66166,0.00012,26.06173]
[1776208711134,44.54,74242.87,0.1,0.6614,0.00012,26.0659]
[1776208713149,44.54,74238.88,0.1,0.66095,0.00012,26.078]
[1776208714806,44.54,74240.47,0.1,0.66113,0.00012,26.07306]
[1776208717284,44.53,74246.58,0.1,0.66186,0.00012,26.0536]
[1776208723218,44.51,74247.22,0.1,0.66202,0.00012,26.04923]
[1776208725048,44.51,74247.12,0.1,0.66201,0.00012,26.04949]
[1776208725232,44.51,74247.45,0.1,0.66204,0.00012,26.04843]
[1776208727247,44.51,74242.26,0.1,0.66145,0.00012,26.06431]
[1776208732282,44.5,74239.18,0.1,0.6611,0.00012,26.07347]
[1776208733044,44.5,74239.18,0.1,0.6611,0.00012,26.07347]
[1776208733289,44.5,74239.15,0.1,0.6611,0.00012,26.07349]
[1776208735033,44.5,74239.18,0.1,0.66111,0.00012,26.07334]
[1776208735303,44.5,74237.82,0.1,0.66095,0.00012,26.07744]
[1776208738324,44.5,74233.85,0.1,0.6605,0.00012,26.08937]
[1776208742793,44.5,74232.6,0.1,0.66035,0.00012,26.09339]
[1776208742912,44.5,74232.6,0.1,0.66035,0.00012,26.09339]
[1776208743359,44.5,74225.64,0.1,0.65954,0.00012,26.11463]
[1776208748394,44.51,74222.45,0.1,0.65916,0.00012,26.12488]
[1776208753433,44.51,74222.4,0.1,0.65915,0.00012,26.12515]
[1776208758468,44.51,74220.29,0.1,0.6589,0.00012,26.13165]
[1776208763503,44.51,74222.85,0.1,0.65919,0.00012,26.12403]
[1776208764332,44.51,74222.85,0.1,0.65919,0.00012,26.12403]
[1776208764366,44.51,74222.85,0.1,0.65919,0.00012,26.12403]
[1776208764510,44.51,74216.79,0.1,0.65849,0.00012,26.14236]
[1776208766523,44.51,74210.46,0.1,0.65775,0.00012,26.16145]
[1776208772336,44.51,74209.96,0.1,0.65769,0.00012,26.16317]
[1776208774580,44.52,74216.09,0.1,0.6584,0.00012,26.14188]
[1776208780247,44.52,74218.12,0.1,0.65863,0.00012,26.13599]
[1776208780598,44.52,74218.2,0.1,0.65864,0.00012,26.13584]
[1776208784654,44.52,74213.12,0.1,0.65805,0.00012,26.15119]
[1776208787072,44.52,74211.13,0.1,0.65782,0.00012,26.15717]
[1776208788348,44.52,74208.84,0.1,0.65755,0.00012,26.16404]
[1776208788679,44.52,74194.92,0.1,0.65593,0.00012,26.20567]
[1776208791054,44.52,74192.31,0.1,0.65563,0.00012,26.21345]
[1776208796734,44.53,74193.44,0.1,0.65575,0.00012,26.21038]
[1776208802777,44.53,74193.35,0.1,0.65573,0.00012,26.21092]
[1776208810833,44.53,74191.52,0.1,0.6555,0.00012,26.21671]
[1776208815868,44.54,74191.43,0.1,0.65548,0.00012,26.21719]
[1776208820902,44.54,74188.39,0.1,0.65512,0.00012,26.22638]
[1776208826944,44.54,74187.61,0.1,0.65502,0.00012,26.22889]
[1776208831980,44.54,74191.65,0.1,0.6555,0.00012,26.21395]
[1776208835001,44.54,74196.64,0.1,0.65609,0.00012,26.19906]
[1776208840035,44.54,74200.71,0.1,0.65657,0.00012,26.18683]
[1776208845070,44.54,74200.33,0.1,0.65653,0.00012,26.18785]
[1776208851114,44.54,74200.02,0.1,0.65649,0.00012,26.18864]
[1776208856148,44.54,74200.01,0.1,0.6565,0.00012,26.18857]
[1776208861184,44.53,74199.99,0.1,0.6565,0.00012,26.18853]
[1776208865487,44.53,74200.38,0.1,0.65654,0.00012,26.1873]
[1776208866219,44.53,74206.24,0.1,0.65723,0.00012,26.16978]
[1776208867225,44.53,74210.99,0.1,0.65778,0.00012,26.15555]
[1776208868194,44.53,74210.99,0.1,0.65778,0.00012,26.15555]
[1776208868290,44.53,74210.99,0.1,0.65778,0.00012,26.15555]
[1776208870779,44.53,74214.16,0.1,0.65814,0.00012,26.14607]
[1776208871363,44.53,74227.0,0.1,0.65963,0.00012,26.1073]
[1776208872263,44.53,74226.31,0.1,0.65955,0.00012,26.10943]
[1776208873271,44.54,74221.06,0.1,0.65894,0.00012,26.12537]
[1776208878304,44.54,74220.36,0.1,0.65885,0.00012,26.12762]
[1776208884346,44.54,74220.24,0.1,0.65883,0.00012,26.12812]
[1776208888925,44.54,74216.67,0.1,0.65842,0.00012,26.13895]
[1776208889382,44.54,74210.22,0.1,0.65767,0.00012,26.15833]
[1776208892402,44.54,74204.83,0.1,0.65706,0.00012,26.17132]
[1776208895246,44.54,74205.38,0.1,0.65713,0.00012,26.16964]
[1776208897437,44.54,74201.01,0.1,0.65662,0.00012,26.18262]
[1776208902472,44.54,74201.66,0.1,0.65669,0.00012,26.18078]
[1776208907508,44.54,74204.2,0.1,0.65698,0.00012,26.17332]
[1776208910552,44.54,74204.32,0.1,0.657,0.00012,26.17301]
[1776208913632,44.54,74204.43,0.1,0.65701,0.00012,26.17277]
[1776208918703,44.54,74201.37,0.1,0.65665,0.00012,26.18205]
[1776208924229,44.54,74201.32,0.1,0.65664,0.00012,26.18228]
[1776208929667,44.54,74200.24,0.1,0.65651,0.00012,26.18544]
[1776208931680,44.54,74194.36,0.1,0.65583,0.00012,26.20293]
[1776208936716,44.55,74191.32,0.1,0.65547,0.00012,26.21222]
[1776208938289,44.55,74191.32,0.1,0.65547,0.00012,26.21222]
[1776208938306,44.55,74191.32,0.1,0.65547,0.00012,26.21222]
[1776208946786,44.55,74186.96,0.1,0.65495,0.00012,26.22546]
[1776208951822,44.55,74186.96,0.1,0.65495,0.00012,26.22252]
[1776208955136,44.55,74186.94,0.1,0.65495,0.00012,26.22261]
[1776208955199,44.55,74186.94,0.1,0.65495,0.00012,26.22261]
[1776208955852,44.56,74180.41,0.1,0.65419,0.00012,26.24189]
[1776208961894,44.56,74181.33,0.1,0.65429,0.00012,26.2393]
[1776208968942,44.56,74182.55,0.1,0.65443,0.00012,26.23585]
[1776208980022,44.56,74183.63,0.1,0.65455,0.00012,26.23294]
[1776208988076,44.56,74182.82,0.1,0.65445,0.00012,26.23548]
[1776208994118,44.57,74182.71,0.1,0.65443,0.00012,26.23592]
[1776208999153,44.57,74196.1,0.1,0.65598,0.00012,26.19653]
[1776209000162,44.57,74199.86,0.1,0.65641,0.00012,26.18543]
[1776209000809,44.57,74199.86,0.1,0.65641,0.00012,26.18543]
[1776209006982,44.57,74199.52,0.1,0.65638,0.00012,26.18633]
[1776209008220,44.57,74192.12,0.1,0.65552,0.00012,26.20827]
[1776209010234,44.57,74186.28,0.1,0.65484,0.00012,26.22556]
[1776209012248,44.57,74171.12,0.1,0.65309,0.00012,26.26687]
[1776209013786,44.57,74166.33,0.1,0.65253,0.00012,26.28079]
[1776209019297,44.57,74167.61,0.1,0.65268,0.00012,26.27712]
[1776209022319,44.57,74173.67,0.1,0.65338,0.00012,26.25952]
[1776209027353,44.57,74172.81,0.1,0.65328,0.00012,26.26205]
[1776209032388,44.57,74171.13,0.1,0.65308,0.00012,26.26693]
[1776209037425,44.57,74169.97,0.1,0.65295,0.00012,26.2703]
[1776209042461,44.57,74167.82,0.1,0.6527,0.00012,26.27661]
[1776209047496,44.57,74167.54,0.1,0.65266,0.00012,26.27749]
[1776209052530,44.57,74168.35,0.1,0.65275,0.00012,26.2752]
[1776209058572,44.57,74169.02,0.1,0.65283,0.00012,26.27333]
[1776209066630,44.57,74166.9,0.1,0.65258,0.00012,26.27956]
[1776209076700,44.57,74166.58,0.1,0.65255,0.00012,26.27748]
[1776209081735,44.57,74165.87,0.1,0.65247,0.00012,26.27957]
[1776209083749,44.57,74157.16,0.1,0.65145,0.00012,26.30471]
[1776209088783,44.57,74156.1,0.1,0.65133,0.00012,26.3077]
[1776209091540,44.57,74153.25,0.1,0.651,0.00012,26.31585]
[1776209091592,44.57,74153.25,0.1,0.651,0.00012,26.31585]
[1776209091805,44.57,74153.85,0.1,0.65107,0.00012,26.31412]
[1776209096839,44.57,74153.19,0.1,0.651,0.00012,26.31592]
[1776209102882,44.57,74153.21,0.1,0.651,0.00012,26.31575]
[1776209107917,44.57,74153.15,0.1,0.651,0.00012,26.31583]
[1776209109930,44.57,74159.51,0.1,0.65174,0.00012,26.29752]
[1776209114965,44.57,74156.77,0.1,0.65142,0.00012,26.30538]
[1776209126044,44.57,74157.88,0.1,0.65156,0.00012,26.30211]
[1776209133094,44.57,74158.39,0.1,0.65163,0.00012,26.29754]
[1776209138128,44.57,74155.22,0.1,0.65126,0.00012,26.30664]
[1776209144173,44.57,74153.68,0.1,0.65108,0.00012,26.31101]
[1776209149270,44.57,74152.7,0.1,0.65097,0.00012,26.31377]
[1776209149700,44.57,74152.7,0.1,0.65097,0.00012,26.31377]
[1776209149761,44.57,74152.59,0.1,0.65096,0.00012,26.31407]
[1776209150353,44.57,74152.59,0.1,0.65096,0.00012,26.31407]
[1776209150741,44.57,74132.59,0.1,0.64862,0.00012,26.37092]
[1776209151683,44.57,74115.98,0.1,0.64667,0.00012,26.41749]
[1776209152449,44.57,74115.98,0.1,0.64667,0.00012,26.41749]
[1776209152545,44.57,74117.6,0.1,0.64686,0.00012,26.41299]
[1776209158005,44.57,74115.26,0.1,0.64658,0.00012,26.41956]
[1776209160711,44.57,74114.96,0.1,0.64655,0.00012,26.42041]
[1776209161294,44.57,74109.78,0.1,0.64594,0.00012,26.4348]
[1776209163307,44.57,74099.57,0.1,0.64474,0.00012,26.46292]
[1776209165322,44.57,74093.68,0.1,0.64405,0.00012,26.47898]
[1776209170357,44.56,74093.88,0.1,0.64408,0.00012,26.47825]
[1776209178412,44.56,74090.39,0.1,0.64368,0.00012,26.48752]
[1776209180428,44.56,74094.6,0.1,0.64418,0.00012,26.476]
[1776209185462,44.56,74096.54,0.1,0.64441,0.00012,26.47053]
[1776209190497,44.56,74096.91,0.1,0.64446,0.00012,26.46937]
[1776209196540,44.55,74100.52,0.1,0.6449,0.00012,26.45623]
[1776209201574,44.55,74102.1,0.1,0.64509,0.00012,26.45181]
[1776209206610,44.55,74101.24,0.1,0.64499,0.00012,26.45408]
[1776209211645,44.55,74099.42,0.1,0.64478,0.00012,26.45898]
[1776209216680,44.55,74094.84,0.1,0.64425,0.00012,26.4714]
[1776209218127,44.55,74094.52,0.1,0.64421,0.00012,26.47224]
[1776209218249,44.55,74094.52,0.1,0.64421,0.00012,26.47224]
[1776209218694,44.55,74093.12,0.1,0.64405,0.00012,26.47603]
[1776209223729,44.54,74090.7,0.1,0.64377,0.00012,26.48244]
[1776209230778,44.54,74090.9,0.1,0.64381,0.00012,26.4816]
[1776209235812,44.54,74091.91,0.1,0.64393,0.00012,26.47865]
[1776209236025,44.54,74091.91,0.1,0.64393,0.00012,26.47865]
[1776209236820,44.54,74098.52,0.1,0.64471,0.00012,26.46051]
[1776209241856,44.54,74104.66,0.1,0.64544,0.00012,26.44351]
[1776209245884,44.54,74108.91,0.1,0.64594,0.00012,26.43174]
[1776209250919,44.54,74111.5,0.1,0.64624,0.00012,26.42456]
[1776209255954,44.54,74111.48,0.1,0.64625,0.00012,26.42155]
[1776209256073,44.54,74111.48,0.1,0.64625,0.00012,26.42155]
[1776209256420,44.54,74111.48,0.1,0.64625,0.00012,26.42155]
[1776209261995,44.54,74112.3,0.1,0.64635,0.00012,26.4193]
[1776209267035,44.54,74109.98,0.1,0.64608,0.00012,26.42574]
[1776209272071,44.54,74109.31,0.1,0.646,0.00012,26.42758]
[1776209277533,44.54,74107.91,0.1,0.64583,0.00012,26.43144]
[1776209277884,44.54,74107.91,0.1,0.64583,0.00012,26.43144]
[1776209283149,44.53,74108.92,0.1,0.64596,0.00012,26.42856]
[1776209288186,44.53,74112.4,0.1,0.64637,0.00012,26.41886]
[1776209293220,44.53,74111.87,0.1,0.6463,0.00012,26.42033]
[1776209295733,44.53,74111.81,0.1,0.6463,0.00012,26.42049]
[1776209295829,44.53,74111.8,0.1,0.6463,0.00012,26.42052]
[1776209296084,44.53,74111.8,0.1,0.6463,0.00012,26.42052]
[1776209296186,44.53,74111.8,0.1,0.6463,0.00012,26.42051]
[1776209298548,44.53,74111.44,0.1,0.64625,0.00012,26.42151]
[1776209298588,44.53,74111.44,0.1,0.64625,0.00012,26.42151]
[1776209298603,44.53,74111.98,0.1,0.64632,0.00012,26.42]
[1776209300270,44.53,74117.63,0.1,0.64698,0.00012,26.40427]
[1776209302283,44.53,74121.89,0.1,0.64748,0.00012,26.39239]
[1776209304298,44.53,74127.67,0.1,0.64817,0.00012,26.37599]
[1776209309333,44.53,74128.5,0.1,0.64826,0.00012,26.37359]
[1776209314368,44.53,74128.42,0.1,0.64826,0.00012,26.3709]
[1776209320095,44.53,74128.33,0.1,0.64825,0.00012,26.37124]
[1776209325446,44.54,74127.68,0.1,0.64816,0.00012,26.37329]
[1776209327460,44.54,74123.3,0.1,0.64765,0.00012,26.38564]
[1776209332495,44.54,74125.47,0.1,0.6479,0.00012,26.37962]
[1776209335516,44.54,74131.05,0.1,0.64856,0.00012,26.36388]
[1776209337620,44.54,74132.51,0.1,0.64873,0.00012,26.35969]
[1776209338921,44.54,74138.71,0.1,0.64946,0.00012,26.34199]
[1776209339917,44.54,74138.71,0.1,0.64946,0.00012,26.34199]
[1776209340016,44.54,74138.71,0.1,0.64946,0.00012,26.34199]
[1776209340964,44.53,74148.29,0.1,0.65059,0.00012,26.31458]
[1776209344850,44.53,74146.4,0.1,0.65037,0.00012,26.31987]
[1776209347601,44.53,74140.54,0.1,0.64969,0.00012,26.3364]
[1776209351631,44.53,74135.92,0.1,0.64916,0.00012,26.34931]
[1776209356664,44.52,74131.94,0.1,0.6487,0.00012,26.36023]
[1776209361700,44.52,74126.0,0.1,0.64801,0.00012,26.37674]
[1776209366734,44.52,74125.15,0.1,0.64791,0.00012,26.37923]
[1776209371770,44.52,74124.16,0.1,0.6478,0.00012,26.37904]
[1776209376804,44.52,74121.68,0.1,0.64751,0.00012,26.38607]
[1776209380838,44.52,74114.56,0.1,0.64667,0.00012,26.40602]
[1776209384866,44.52,74119.11,0.1,0.64721,0.00012,26.39332]
[1776209385873,44.52,74124.43,0.1,0.64783,0.00012,26.37843]
[1776209388893,44.53,74132.37,0.1,0.64876,0.00012,26.35614]
[1776209389901,44.52,74137.82,0.1,0.6494,0.00012,26.34063]
[1776209394937,44.52,74140.75,0.1,0.64975,0.00012,26.33204]
[1776209395886,44.52,74140.75,0.1,0.64975,0.00012,26.33204]
[1776209396950,44.52,74147.13,0.1,0.6505,0.00012,26.31374]
[1776209406013,44.52,74147.71,0.1,0.65058,0.00012,26.31179]
[1776209411048,44.51,74148.21,0.1,0.65065,0.00012,26.3102]
[1776209412932,44.51,74148.62,0.1,0.65069,0.00012,26.309]
[1776209418097,44.51,74145.32,0.1,0.65031,0.00012,26.31832]
[1776209420847,44.51,74145.25,0.1,0.65031,0.00012,26.31849]
[1776209422125,44.51,74137.31,0.1,0.64938,0.00012,26.341]
[1776209426153,44.51,74143.63,0.1,0.65013,0.00012,26.32279]
[1776209427256,44.51,74144.55,0.1,0.65024,0.00012,26.32012]
[1776209431050,44.51,74145.7,0.1,0.65038,0.00012,26.31672]
[1776209431188,44.51,74141.51,0.1,0.6499,0.00012,26.32557]
[1776209432195,44.51,74136.34,0.1,0.64929,0.00012,26.34024]
[1776209440251,44.5,74139.81,0.1,0.64971,0.00012,26.33001]
[1776209443304,44.5,74139.73,0.1,0.64971,0.00012,26.3302]
[1776209443842,44.5,74139.73,0.1,0.64971,0.00012,26.3302]
[1776209443888,44.5,74144.98,0.1,0.65033,0.00012,26.3151]
[1776209449314,44.5,74144.43,0.1,0.65027,0.00012,26.3165]
[1776209454350,44.49,74142.89,0.1,0.65009,0.00012,26.32073]
[1776209459002,44.49,74144.95,0.1,0.65034,0.00012,26.31475]
[1776209462438,44.49,74148.09,0.1,0.65071,0.00012,26.30567]
[1776209462600,44.49,74161.2,0.1,0.65224,0.00012,26.26787]
[1776209463413,44.49,74168.88,0.1,0.65314,0.00012,26.24557]
[1776209469218,44.49,74171.48,0.1,0.65344,0.00012,26.23812]
[1776209469229,44.49,74172.41,0.1,0.65355,0.00012,26.23543]
[1776209469419,44.49,74172.41,0.1,0.65355,0.00012,26.23543]
[1776209469455,44.49,74179.1,0.1,0.65433,0.00012,26.21584]
[1776209471469,44.5,74185.93,0.1,0.65512,0.00012,26.19588]
[1776209476504,44.5,74188.94,0.1,0.65545,0.00012,26.18732]
[1776209479180,44.5,74189.25,0.1,0.65549,0.00012,26.18641]
[1776209479740,44.5,74192.57,0.1,0.65588,0.00012,26.17658]
[1776209479817,44.5,74203.29,0.1,0.65712,0.00012,26.14462]
[1776209481542,44.5,74202.65,0.1,0.65705,0.00012,26.14652]
[1776209481643,44.5,74201.23,0.1,0.65689,0.00012,26.15075]
[1776209482546,44.5,74196.92,0.1,0.65638,0.00012,26.16363]
[1776209487582,44.5,74193.66,0.1,0.656,0.00012,26.17331]
[1776209489801,44.5,74193.65,0.1,0.656,0.00012,26.17335]
[1776209494922,44.5,74196.42,0.1,0.65634,0.00012,26.16208]
[1776209495639,44.5,74204.52,0.1,0.65728,0.00012,26.13786]
[1776209499667,44.5,74212.85,0.1,0.65825,0.00012,26.11284]
[1776209501680,44.5,74219.07,0.1,0.65897,0.00012,26.0941]
[1776209503695,44.5,74229.34,0.1,0.66016,0.00012,26.06286]
[1776209508730,44.5,74230.29,0.1,0.66028,0.00012,26.05963]
[1776209511750,44.49,74225.28,0.1,0.65971,0.00012,26.07467]
[1776209516786,44.5,74225.64,0.1,0.65974,0.00012,26.07379]
[1776209521821,44.5,74223.2,0.1,0.65945,0.00012,26.08139]
[1776209526856,44.5,74219.8,0.1,0.65905,0.00012,26.09185]
[1776209531891,44.5,74217.32,0.1,0.65876,0.00012,26.09947]
[1776209535919,44.5,74221.85,0.1,0.65928,0.00012,26.08583]
[1776209538939,44.5,74216.15,0.1,0.65862,0.00012,26.10316]
[1776209543976,44.5,74220.02,0.1,0.65907,0.00012,26.09156]
[1776209549011,44.51,74220.03,0.1,0.65906,0.00012,26.09167]
[1776209555053,44.51,74215.63,0.1,0.65856,0.00012,26.10202]
[1776209559391,44.51,74216.23,0.1,0.65863,0.00012,26.10028]
[1776209560314,44.51,74198.03,0.1,0.65651,0.00012,26.15487]
[1776209560743,44.51,74198.03,0.1,0.65651,0.00012,26.15487]
[1776209561095,44.51,74182.13,0.1,0.65466,0.00012,26.20201]
[1776209562102,44.51,74177.14,0.1,0.65408,0.00012,26.21671]
[1776209564115,44.51,74181.49,0.1,0.65458,0.00012,26.20401]
[1776209564568,44.51,74181.49,0.1,0.65458,0.00012,26.20401]
[1776209570157,44.51,74182.19,0.1,0.65465,0.00012,26.20224]
[1776209572576,44.52,74182.77,0.1,0.65472,0.00012,26.20062]
[1776209573179,44.52,74182.53,0.1,0.65469,0.00012,26.20137]
[1776209574414,44.52,74182.07,0.1,0.65463,0.00012,26.20277]
[1776209575192,44.52,74176.54,0.1,0.65399,0.00012,26.21905]
[1776209580228,44.52,74173.47,0.1,0.65362,0.00012,26.22817]
[1776209581728,44.52,74172.81,0.1,0.65355,0.00012,26.23013]
[1776209582242,44.52,74166.53,0.1,0.65281,0.00012,26.24845]
[1776209585429,44.52,74163.26,0.1,0.65243,0.00012,26.258]
[1776209587322,44.52,74160.1,0.1,0.65206,0.00012,26.26716]
[1776209593319,44.52,74160.46,0.1,0.6521,0.00012,26.26618]
[1776209593875,44.52,74160.46,0.1,0.6521,0.00012,26.26618]
[1776209594326,44.52,74155.27,0.1,0.65149,0.00012,26.28117]
[1776209598354,44.52,74149.68,0.1,0.65084,0.00012,26.29721]
[1776209601539,44.52,74150.21,0.1,0.6509,0.00012,26.29565]
[1776209607417,44.52,74151.05,0.1,0.651,0.00012,26.29317]
[1776209611772,44.52,74151.19,0.1,0.65102,0.00012,26.29273]
[1776209611829,44.52,74151.19,0.1,0.65102,0.00012,26.29273]
[1776209611886,44.52,74151.19,0.1,0.65102,0.00012,26.29273]
[1776209611965,44.52,74142.01,0.1,0.64996,0.00012,26.31589]
[1776209613200,44.52,74132.91,0.1,0.6489,0.00012,26.3417]
[1776209615477,44.52,74126.54,0.1,0.64815,0.00012,26.35958]
[1776209620512,44.51,74123.2,0.1,0.64777,0.00012,26.36866]
[1776209624541,44.51,74116.07,0.1,0.64694,0.00012,26.3885]
[1776209625549,44.51,74121.68,0.1,0.6476,0.00012,26.3728]
[1776209626556,44.51,74126.1,0.1,0.64812,0.00012,26.36034]
[1776209631591,44.51,74128.08,0.1,0.64836,0.00012,26.35447]
[1776209637633,44.5,74128.02,0.1,0.64837,0.00012,26.35433]
[1776209643675,44.5,74128.19,0.1,0.6484,0.00012,26.35353]
[1776209648711,44.5,74129.22,0.1,0.64853,0.00012,26.35037]
[1776209650706,44.49,74128.79,0.1,0.64848,0.00012,26.35154]
[1776209650725,44.49,74136.03,0.1,0.64933,0.00012,26.33099]
[1776209655070,44.49,74134.0,0.1,0.6491,0.00012,26.33664]
[1776209655760,44.49,74147.54,0.1,0.65069,0.00012,26.29796]
[1776209656767,44.49,74154.23,0.1,0.65147,0.00012,26.27872]
[1776209661539,44.49,74155.54,0.1,0.65162,0.00012,26.27496]
[1776209662499,44.49,74158.9,0.1,0.65201,0.00012,26.26526]
[1776209663825,44.49,74167.47,0.1,0.65301,0.00012,26.24042]
[1776209666259,44.49,74168.06,0.1,0.65308,0.00012,26.23874]
[1776209666301,44.49,74172.2,0.1,0.65356,0.00012,26.22669]
[1776209671881,44.5,74173.57,0.1,0.65373,0.00012,26.21981]
[1776209675937,44.5,74173.41,0.1,0.65371,0.00012,26.22038]
[1776209677445,44.5,74159.52,0.1,0.65208,0.00012,26.26086]
[1776209678421,44.5,74159.52,0.1,0.65208,0.00012,26.26086]
[1776209677923,44.5,74145.71,0.1,0.65047,0.00012,26.30061]
[1776209679300,44.5,74145.71,0.1,0.65047,0.00012,26.30061]
[1776209679317,44.5,74135.05,0.1,0.64922,0.00012,26.33096]
[1776209680945,44.5,74133.6,0.1,0.64905,0.00012,26.33499]
[1776209685979,44.49,74133.47,0.1,0.64904,0.00012,26.33513]
[1776209691015,44.49,74133.72,0.1,0.64908,0.00012,26.33418]
[1776209691535,44.49,74133.72,0.1,0.64908,0.00012,26.33418]
[1776209694257,44.49,74133.73,0.1,0.64909,0.00012,26.33406]
[1776209695043,44.49,74142.77,0.1,0.65015,0.00012,26.30823]
[1776209696057,44.49,74149.32,0.1,0.65092,0.00012,26.28945]
[1776209697059,44.49,74157.49,0.1,0.65188,0.00012,26.2659]
[1776209697553,44.49,74157.49,0.1,0.65188,0.00012,26.2659]
[1776209697563,44.49,74157.49,0.1,0.65188,0.00012,26.2659]
[1776209697565,44.49,74157.49,0.1,0.65188,0.00012,26.2659]
[1776209698006,44.49,74157.49,0.1,0.65188,0.00012,26.2659]
[1776209698081,44.49,74187.09,0.1,0.65533,0.00012,26.17936]
[1776209699080,44.49,74198.54,0.1,0.65666,0.00012,26.14532]
[1776209700087,44.49,74190.57,0.1,0.65574,0.00012,26.169]
[1776209701091,44.49,74190.57,0.1,0.65574,0.00012,26.169]
[1776209702067,44.49,74190.8,0.1,0.65577,0.00012,26.16829]
[1776209702101,44.49,74198.65,0.1,0.65668,0.00012,26.14499]
[1776209703108,44.49,74211.53,0.1,0.65817,0.00012,26.10637]
[1776209704417,44.49,74218.04,0.1,0.65893,0.00012,26.08674]
[1776209708143,44.49,74212.6,0.1,0.65829,0.00012,26.1033]
[1776209709150,44.49,74207.2,0.1,0.65767,0.00012,26.11956]
[1776209714187,44.49,74206.04,0.1,0.65753,0.00012,26.12306]
[1776209715265,44.49,74206.04,0.1,0.65753,0.00012,26.12306]
[1776209718032,44.49,74204.67,0.1,0.65737,0.00012,26.12721]
[1776209718212,44.49,74204.67,0.1,0.65737,0.00012,26.12721]
[1776209718400,44.49,74204.67,0.1,0.65737,0.00012,26.12721]
[1776209718521,44.49,74193.57,0.1,0.65608,0.00012,26.16032]
[1776209719222,44.49,74175.11,0.1,0.65393,0.00012,26.21475]
[1776209720229,44.49,74166.03,0.1,0.65287,0.00012,26.24119]
[1776209721419,44.49,74166.03,0.1,0.65287,0.00012,26.24119]
[1776209721461,44.49,74160.03,0.1,0.65217,0.00012,26.25862]
[1776209722243,44.49,74167.16,0.1,0.653,0.00012,26.23793]
[1776209723267,44.49,74167.16,0.1,0.653,0.00012,26.23793]
[1776209723305,44.49,74173.7,0.1,0.65376,0.00012,26.21887]
[1776209725263,44.49,74179.35,0.1,0.65442,0.00012,26.20239]
[1776209728285,44.49,74184.29,0.1,0.65499,0.00012,26.18804]
[1776209728657,44.49,74184.29,0.1,0.65499,0.00012,26.18804]
[1776209730298,44.49,74174.77,0.1,0.65388,0.00012,26.21594]
[1776209731306,44.49,74170.06,0.1,0.65334,0.00012,26.22666]
[1776209733320,44.49,74177.03,0.1,0.65416,0.00012,26.20634]
[1776209734327,44.49,74181.68,0.1,0.6547,0.00012,26.19272]
[1776209736341,44.49,74174.45,0.1,0.65385,0.00012,26.21394]
[1776209737347,44.49,74168.41,0.1,0.65315,0.00012,26.23162]
[1776209740766,44.49,74166.53,0.1,0.65293,0.00012,26.23714]
[1776209741376,44.49,74160.35,0.1,0.6522,0.00012,26.25509]
[1776209743390,44.49,74154.19,0.1,0.65148,0.00012,26.27291]
[1776209745405,44.49,74148.9,0.1,0.65086,0.00012,26.28813]
[1776209748425,44.49,74144.03,0.1,0.65029,0.00012,26.30204]
[1776209749432,44.49,74152.18,0.1,0.65125,0.00012,26.27865]
[1776209751549,44.49,74155.47,0.1,0.65163,0.00012,26.26917]
[1776209751566,44.49,74155.47,0.1,0.65163,0.00012,26.26917]
[1776209751620,44.49,74157.62,0.1,0.65188,0.00012,26.26297]
[1776209751802,44.49,74157.62,0.1,0.65188,0.00012,26.26297]
[1776209752043,44.49,74157.62,0.1,0.65188,0.00012,26.26297]
[1776209752376,44.49,74157.62,0.1,0.65188,0.00012,26.26297]
[1776209752452,44.49,74158.13,0.1,0.65194,0.00012,26.2615]
[1776209753937,44.49,74157.48,0.1,0.65187,0.00012,26.26339]
[1776209754467,44.49,74150.98,0.1,0.65111,0.00012,26.28214]
[1776209755474,44.49,74142.35,0.1,0.6501,0.00012,26.30685]
[1776209760508,44.49,74145.03,0.1,0.65041,0.00012,26.29909]
[1776209764537,44.49,74140.01,0.1,0.64983,0.00012,26.31334]
[1776209765269,44.49,74140.01,0.1,0.64983,0.00012,26.31334]
[1776209766808,44.49,74134.93,0.1,0.64923,0.00012,26.32774]
[1776209766847,44.49,74134.93,0.1,0.64923,0.00012,26.32774]
[1776209767038,44.49,74134.93,0.1,0.64923,0.00012,26.32774]
[1776209767289,44.49,74134.93,0.1,0.64923,0.00012,26.32774]
[1776209767558,44.49,74140.7,0.1,0.64991,0.00012,26.3113]
[1776209768362,44.49,74140.7,0.1,0.64991,0.00012,26.3113]
[1776209768565,44.49,74145.17,0.1,0.65044,0.00012,26.29849]
[1776209768718,44.49,74145.17,0.1,0.65044,0.00012,26.29849]
[1776209769572,44.49,74150.79,0.1,0.6511,0.00012,26.28234]
[1776209772593,44.49,74153.97,0.1,0.65147,0.00012,26.27315]
[1776209777628,44.49,74156.16,0.1,0.65173,0.00012,26.26677]
[1776209782663,44.49,74154.55,0.1,0.65154,0.00012,26.27136]
[1776209786662,44.49,74155.53,0.1,0.65166,0.00012,26.26849]
[1776209788223,44.49,74158.09,0.1,0.65196,0.00012,26.26096]
[1776209793740,44.49,74156.44,0.1,0.65178,0.00012,26.26266]
[1776209798774,44.49,74154.12,0.1,0.65151,0.00012,26.26934]
[1776209804602,44.49,74156.65,0.1,0.65181,0.00012,26.26201]
[1776209805380,44.49,74156.48,0.1,0.65179,0.00012,26.26249]
[1776209805842,44.49,74156.85,0.1,0.65183,0.00012,26.26142]
[1776209807586,44.49,74158.59,0.1,0.65204,0.00012,26.25638]
[1776209810859,44.49,74153.11,0.1,0.65139,0.00012,26.2722]
[1776209815893,44.48,74151.79,0.1,0.65124,0.00012,26.27591]
[1776209820929,44.48,74150.65,0.1,0.65111,0.00012,26.27912]
[1776209823147,44.48,74150.4,0.1,0.65108,0.00012,26.27983]
[1776209823221,44.48,74141.07,0.1,0.64999,0.00012,26.30655]
[1776209824960,44.48,74137.94,0.1,0.64963,0.00012,26.3154]
[1776209827700,44.48,74137.16,0.1,0.64954,0.00012,26.31755]
[1776209832013,44.48,74132.35,0.1,0.64898,0.00012,26.331]
[1776209837044,44.48,74132.64,0.1,0.64902,0.00012,26.32993]
[1776209841535,44.47,74133.03,0.1,0.64907,0.00012,26.32868]
[1776209847115,44.47,74132.68,0.1,0.64905,0.00012,26.32933]
[1776209852149,44.47,74129.84,0.1,0.64874,0.00012,26.33402]
[1776209857185,44.46,74129.97,0.1,0.64876,0.00012,26.33349]
[1776209858812,44.46,74130.26,0.1,0.64879,0.00012,26.33272]
[1776209858857,44.46,74130.26,0.1,0.64879,0.00012,26.33272]
[1776209864233,44.46,74134.66,0.1,0.64931,0.00012,26.32014]
[1776209865475,44.46,74134.66,0.1,0.64931,0.00012,26.32014]
[1776209867255,44.46,74124.21,0.1,0.64808,0.00012,26.34968]
[1776209869595,44.46,74119.4,0.1,0.64751,0.00012,26.36328]
[1776209872293,44.46,74104.15,0.1,0.64572,0.00012,26.40588]
[1776209873152,44.46,74104.15,0.1,0.64572,0.00012,26.40588]
[1776209873315,44.46,74104.15,0.1,0.64572,0.00012,26.40588]
[1776209873361,44.46,74095.16,0.1,0.64466,0.00012,26.43069]
[1776209874209,44.46,74095.16,0.1,0.64466,0.00012,26.43069]
[1776209876322,44.46,74103.38,0.1,0.64563,0.00012,26.40799]
[1776209881356,44.46,74105.85,0.1,0.64592,0.00012,26.40115]
[1776209882674,44.46,74105.85,0.1,0.64592,0.00012,26.40115]
[1776209882751,44.46,74106.02,0.1,0.64594,0.00012,26.40068]
[1776209883355,44.46,74106.02,0.1,0.64594,0.00012,26.40068]
[1776209883448,44.46,74102.07,0.1,0.64547,0.00012,26.41163]
[1776209884657,44.46,74102.07,0.1,0.64547,0.00012,26.41163]
[1776209884397,44.46,74097.0,0.1,0.64487,0.00012,26.42562]
[1776209886404,44.46,74090.97,0.1,0.64416,0.00012,26.44214]
[1776209890433,44.46,74085.03,0.1,0.64347,0.00012,26.45825]
[1776209895467,44.46,74094.47,0.1,0.64459,0.00012,26.43219]
[1776209900503,44.46,74098.12,0.1,0.64502,0.00012,26.42206]
[1776209902245,44.46,74098.15,0.1,0.64503,0.00012,26.42197]
[1776209903524,44.46,74093.73,0.1,0.64451,0.00012,26.43411]
[1776209908559,44.46,74093.26,0.1,0.64446,0.00012,26.43527]
[1776209914601,44.45,74094.82,0.1,0.64466,0.00012,26.42782]
[1776209919636,44.45,74095.7,0.1,0.64476,0.00012,26.42532]
[1776209924671,44.45,74099.15,0.1,0.64517,0.00012,26.41577]
[1776209928701,44.45,74103.82,0.1,0.64572,0.00012,26.40284]
[1776209928776,44.45,74103.82,0.1,0.64572,0.00012,26.40284]
[1776209929000,44.45,74103.82,0.1,0.64572,0.00012,26.40284]
[1776209929449,44.45,74103.82,0.1,0.64572,0.00012,26.40284]
[1776209929708,44.45,74116.03,0.1,0.64716,0.00012,26.36882]
[1776209930208,44.45,74116.03,0.1,0.64716,0.00012,26.36882]
[1776209930716,44.45,74120.25,0.1,0.64766,0.00012,26.35698]
[1776209931722,44.45,74120.32,0.1,0.64767,0.00012,26.35682]
[1776209932580,44.45,74120.32,0.1,0.64767,0.00012,26.35682]
[1776209932730,44.45,74131.31,0.1,0.64896,0.00012,26.32584]
[1776209932886,44.45,74131.31,0.1,0.64896,0.00012,26.32584]
[1776209933736,44.45,74145.26,0.1,0.6506,0.00012,26.28599]
[1776209935751,44.45,74146.86,0.1,0.65079,0.00012,26.28134]
[1776209939607,44.45,74146.72,0.1,0.65077,0.00012,26.28173]
[1776209939662,44.45,74142.6,0.1,0.65029,0.00012,26.29352]
[1776209939778,44.45,74133.37,0.1,0.6492,0.00012,26.31983]
[1776209941793,44.45,74132.25,0.1,0.64907,0.00012,26.32296]
[1776209946836,44.45,74131.97,0.1,0.64905,0.00012,26.32358]
[1776209946979,44.45,74131.97,0.1,0.64905,0.00012,26.32358]
[1776209948464,44.45,74139.8,0.1,0.64997,0.00012,26.30116]
[1776209949854,44.45,74144.79,0.1,0.65056,0.00012,26.28685]
[1776209951849,44.45,74144.36,0.1,0.65051,0.00012,26.28805]
[1776209953359,44.45,74151.11,0.1,0.6513,0.00012,26.26863]
[1776209954889,44.45,74155.59,0.1,0.65183,0.00012,26.25571]
[1776209955895,44.45,74160.38,0.1,0.65239,0.00012,26.24184]
[1776209957132,44.45,74160.38,0.1,0.65239,0.00012,26.24184]
[1776209957235,44.45,74164.75,0.1,0.6529,0.00012,26.22916]
[1776209958191,44.45,74164.75,0.1,0.6529,0.00012,26.22916]
[1776209958454,44.45,74164.75,0.1,0.6529,0.00012,26.22916]
[1776209958745,44.45,74164.75,0.1,0.6529,0.00012,26.22916]
[1776209958531,44.45,74170.83,0.1,0.65361,0.00012,26.21144]
[1776209959566,44.45,74170.83,0.1,0.65361,0.00012,26.21144]
[1776209960072,44.45,74170.45,0.1,0.65356,0.00012,26.2126]
[1776209961129,44.45,74167.52,0.1,0.65322,0.00012,26.22121]
[1776209961545,44.45,74167.52,0.1,0.65322,0.00012,26.22121]
[1776209962016,44.45,74165.17,0.1,0.65294,0.00012,26.2281]
[1776209967981,44.45,74164.18,0.1,0.65282,0.00012,26.2312]
[1776209970208,44.45,74164.02,0.1,0.6528,0.00012,26.23169]
[1776209970657,44.45,74164.02,0.1,0.6528,0.00012,26.23169]
[1776209971118,44.45,74164.19,0.1,0.65282,0.00012,26.23123]
[1776209973694,44.45,74161.98,0.1,0.65257,0.00012,26.23462]
[1776209979058,44.45,74161.53,0.1,0.65251,0.00012,26.23606]
[1776209984093,44.46,74160.73,0.1,0.65241,0.00012,26.23848]
[1776209989128,44.46,74171.79,0.1,0.6537,0.00012,26.20632]
[1776209991142,44.46,74174.41,0.1,0.65401,0.00012,26.19873]
[1776209996143,44.46,74175.45,0.1,0.65412,0.00012,26.19588]
[1776209996177,44.46,74179.86,0.1,0.65463,0.00012,26.18297]
[1776209997037,44.46,74179.86,0.1,0.65463,0.00012,26.18297]
[1776209997184,44.46,74186.33,0.1,0.65539,0.00012,26.16392]
[1776210000341,44.46,74190.67,0.1,0.65589,0.00012,26.15118]
[1776210001029,44.46,74190.67,0.1,0.65589,0.00012,26.15118]
[1776210001410,44.46,74205.05,0.1,0.65756,0.00012,26.10822]
[1776210002229,44.46,74218.01,0.1,0.65907,0.00012,26.06913]
[1776210003781,44.46,74221.08,0.1,0.65942,0.00012,26.05985]
[1776210009278,44.47,74221.63,0.1,0.65948,0.00012,26.05838]
[1776210014317,44.47,74220.71,0.1,0.65937,0.00012,26.06132]
[1776210019351,44.47,74221.55,0.1,0.65946,0.00012,26.05891]
[1776210024387,44.47,74221.81,0.1,0.65949,0.00012,26.05825]
[1776210028416,44.47,74217.62,0.1,0.659,0.00012,26.07106]
[1776210033451,44.47,74220.14,0.1,0.6593,0.00012,26.06038]
[1776210035560,44.47,74220.16,0.1,0.6593,0.00012,26.06034]
[1776210035638,44.47,74220.16,0.1,0.6593,0.00012,26.06034]
[1776210035795,44.47,74220.16,0.1,0.6593,0.00012,26.06034]
[1776210035718,44.47,74234.83,0.1,0.66101,0.00012,26.01548]
[1776210035905,44.47,74234.83,0.1,0.66101,0.00012,26.01548]
[1776210036644,44.47,74236.51,0.1,0.6612,0.00012,26.01026]
[1776210037479,44.47,74228.75,0.1,0.66031,0.00012,26.03396]
[1776210038486,44.47,74224.51,0.1,0.65981,0.00012,26.04693]
[1776210039162,44.47,74224.51,0.1,0.65981,0.00012,26.04693]
[1776210039493,44.47,74219.35,0.1,0.65922,0.00012,26.06252]
[1776210040499,44.47,74214.22,0.1,0.65862,0.00012,26.07807]
[1776210041552,44.47,74214.22,0.1,0.65862,0.00012,26.07807]
[1776210042134,44.47,74212.95,0.1,0.65847,0.00012,26.08192]
[1776210042514,44.47,74206.6,0.1,0.65774,0.00012,26.10105]
[1776210043017,44.47,74206.6,0.1,0.65774,0.00012,26.10105]
[1776210043521,44.47,74201.9,0.1,0.65719,0.00012,26.11514]
[1776210045005,44.47,74201.41,0.1,0.65713,0.00012,26.11659]
[1776210050570,44.47,74199.18,0.1,0.65688,0.00012,26.12308]
[1776210052272,44.47,74199.16,0.1,0.65688,0.00012,26.12311]
[1776210052599,44.47,74199.16,0.1,0.65688,0.00012,26.12311]
[1776210052654,44.47,74199.16,0.1,0.65688,0.00012,26.12311]
[1776210053597,44.47,74202.82,0.1,0.65731,0.00012,26.11214]
[1776210059638,44.47,74198.35,0.1,0.65679,0.00012,26.12542]
[1776210062655,44.46,74193.96,0.1,0.65628,0.00012,26.13842]
[1776210063428,44.46,74193.96,0.1,0.65628,0.00012,26.13842]
[1776210063856,44.46,74193.96,0.1,0.65628,0.00012,26.13842]
[1776210069228,44.46,74194.22,0.1,0.65632,0.00012,26.13745]
[1776210069603,44.46,74194.22,0.1,0.65632,0.00012,26.13745]
[1776210072007,44.46,74195.87,0.1,0.65651,0.00012,26.13244]
[1776210072591,44.46,74195.87,0.1,0.65651,0.00012,26.13244]
[1776210077761,44.46,74195.36,0.1,0.65646,0.00012,26.13383]
[1776210082796,44.46,74193.07,0.1,0.6562,0.00012,26.14051]
[1776210083271,44.46,74193.07,0.1,0.6562,0.00012,26.14051]
[1776210083803,44.46,74187.85,0.1,0.65559,0.00012,26.15598]
[1776210085817,44.46,74183.02,0.1,0.65503,0.00012,26.17017]
[1776210086824,44.46,74176.8,0.1,0.65431,0.00012,26.18844]
[1776210090851,44.46,74181.04,0.1,0.6548,0.00012,26.1761]
[1776210096893,44.46,74183.46,0.1,0.65508,0.00012,26.16617]
[1776210099916,44.46,74187.95,0.1,0.6556,0.00012,26.15304]
[1776210104951,44.47,74188.36,0.1,0.65563,0.00012,26.15216]
[1776210109986,44.47,74190.46,0.1,0.65587,0.00012,26.14626]
[1776210115021,44.47,74189.53,0.1,0.65575,0.00012,26.14936]
[1776210120056,44.48,74189.7,0.1,0.65576,0.00012,26.14919]
[1776210125091,44.48,74189.11,0.1,0.65567,0.00012,26.15133]
[1776210130128,44.49,74188.2,0.1,0.65556,0.00012,26.15433]
[1776210132140,44.49,74183.42,0.1,0.65499,0.00012,26.16858]
[1776210138182,44.49,74182.23,0.1,0.65485,0.00012,26.17236]
[1776210143217,44.49,74179.62,0.1,0.65454,0.00012,26.18022]
[1776210148253,44.5,74179.59,0.1,0.65453,0.00012,26.18047]
[1776210152280,44.5,74184.49,0.1,0.65511,0.00012,26.16305]
[1776210158323,44.5,74184.05,0.1,0.65505,0.00012,26.1646]
[1776210163358,44.5,74182.85,0.1,0.6549,0.00012,26.16833]
[1776210168392,44.5,74182.27,0.1,0.65483,0.00012,26.17022]
[1776210174435,44.51,74182.75,0.1,0.65488,0.00012,26.16901]
[1776210179470,44.51,74183.15,0.1,0.65492,0.00012,26.168]
[1776210184505,44.51,74183.34,0.1,0.65493,0.00012,26.1676]
[1776210187532,44.51,74192.32,0.1,0.65597,0.00012,26.14115]
[1776210188243,44.51,74192.32,0.1,0.65597,0.00012,26.14115]
[1776210188745,44.51,74207.62,0.1,0.65776,0.00012,26.09543]
[1776210189542,44.51,74213.39,0.1,0.65843,0.00012,26.07806]
[1776210194577,44.51,74209.22,0.1,0.65794,0.00012,26.09059]
[1776210199612,44.51,74209.39,0.1,0.65796,0.00012,26.09002]
[1776210205655,44.51,74214.12,0.1,0.65851,0.00012,26.07576]
[1776210210690,44.51,74212.96,0.1,0.65838,0.00012,26.0793]
[1776210215725,44.51,74212.26,0.1,0.65831,0.00012,26.07831]
[1776210220760,44.51,74210.34,0.1,0.65809,0.00012,26.08409]
[1776210222774,44.51,74205.13,0.1,0.65748,0.00012,26.09972]
[1776210223780,44.51,74210.76,0.1,0.65814,0.00012,26.0828]
[1776210224788,44.51,74220.55,0.1,0.65927,0.00012,26.05323]
[1776210229825,44.51,74220.47,0.1,0.65926,0.00012,26.05359]
[1776210231541,44.51,74220.45,0.1,0.65926,0.00012,26.05367]
[1776210231840,44.51,74220.28,0.1,0.65924,0.00012,26.05421]
[1776210236875,44.51,74220.27,0.1,0.65923,0.00012,26.05434]
[1776210242917,44.51,74219.02,0.1,0.65908,0.00012,26.05825]
[1776210247952,44.52,74222.33,0.1,0.65946,0.00012,26.04832]
[1776210251791,44.52,74222.6,0.1,0.65949,0.00012,26.04756]
[1776210251979,44.52,74222.56,0.1,0.65949,0.00012,26.04773]
[1776210257016,44.52,74213.59,0.1,0.65844,0.00012,26.07498]
[1776210262051,44.52,74213.79,0.1,0.65846,0.00012,26.0744]
[1776210268093,44.52,74212.73,0.1,0.65834,0.00012,26.07761]
[1776210273129,44.52,74211.79,0.1,0.65825,0.00012,26.07734]
[1776210279789,44.52,74211.81,0.1,0.65825,0.00012,26.07727]
[1776210279890,44.52,74211.75,0.1,0.65824,0.00012,26.07745]
[1776210289244,44.52,74211.75,0.1,0.65824,0.00012,26.07743]
[1776210291542,44.52,74211.75,0.1,0.65824,0.00012,26.07743]
[1776210291609,44.52,74211.75,0.1,0.65824,0.00012,26.07743]
[1776210296293,44.52,74216.15,0.1,0.65875,0.00012,26.06416]
[1776210297632,44.52,74216.15,0.1,0.65875,0.00012,26.06416]
[1776210297676,44.52,74216.15,0.1,0.65875,0.00012,26.06416]
[1776210298563,44.52,74216.24,0.1,0.65876,0.00012,26.0639]
[1776210298781,44.52,74216.24,0.1,0.65876,0.00012,26.0639]
[1776210298862,44.52,74199.58,0.1,0.65683,0.00012,26.11392]
[1776210299314,44.52,74178.77,0.1,0.6544,0.00012,26.17554]
[1776210300800,44.52,74178.77,0.1,0.6544,0.00012,26.17554]
[1776210300891,44.52,74179.59,0.1,0.6545,0.00012,26.1731]
[1776210301669,44.52,74179.59,0.1,0.6545,0.00012,26.1731]
[1776210301680,44.52,74179.59,0.1,0.6545,0.00012,26.1731]
[1776210301728,44.52,74179.59,0.1,0.6545,0.00012,26.1731]
[1776210301881,44.52,74179.59,0.1,0.6545,0.00012,26.1731]
[1776210301918,44.52,74186.47,0.1,0.6553,0.00012,26.15286]
[1776210302444,44.52,74186.47,0.1,0.6553,0.00012,26.15286]
[1776210304894,44.52,74185.88,0.1,0.65523,0.00012,26.15473]
[1776210309950,44.52,74188.13,0.1,0.65548,0.00012,26.14832]
[1776210315433,44.53,74193.59,0.1,0.6561,0.00012,26.13262]
[1776210318454,44.53,74198.44,0.1,0.65666,0.00012,26.1183]
[1776210320468,44.53,74202.87,0.1,0.65718,0.00012,26.10502]
[1776210325503,44.53,74202.49,0.1,0.65714,0.00012,26.10605]
[1776210330537,44.53,74201.83,0.1,0.65706,0.00012,26.10791]
[1776210333559,44.53,74191.87,0.1,0.65592,0.00012,26.13446]
[1776210334567,44.53,74187.0,0.1,0.65535,0.00012,26.14891]
[1776210339602,44.53,74187.91,0.1,0.65545,0.00012,26.14631]
[1776210344638,44.53,74187.81,0.1,0.65544,0.00012,26.14669]
[1776210350680,44.53,74188.73,0.1,0.65554,0.00012,26.14408]
[1776210352694,44.53,74193.15,0.1,0.65605,0.00012,26.13103]
[1776210357730,44.53,74196.03,0.1,0.65638,0.00012,26.12265]
[1776210358737,44.53,74200.74,0.1,0.65693,0.00012,26.10866]
[1776210363771,44.54,74202.02,0.1,0.65707,0.00012,26.10511]
[1776210368806,44.54,74202.35,0.1,0.65711,0.00012,26.10404]
[1776210374849,44.54,74205.08,0.1,0.65743,0.00012,26.09578]
[1776210379883,44.54,74210.27,0.1,0.65803,0.00012,26.08017]
[1776210382335,44.54,74212.92,0.1,0.65834,0.00012,26.07221]
[1776210382469,44.54,74212.92,0.1,0.65834,0.00012,26.07221]
[1776210382553,44.54,74212.92,0.1,0.65834,0.00012,26.07221]
[1776210382904,44.54,74216.71,0.1,0.65878,0.00012,26.06079]
[1776210387940,44.54,74219.25,0.1,0.65907,0.00012,26.05323]
[1776210393981,44.54,74219.12,0.1,0.65907,0.00012,26.05065]
[1776210399017,44.54,74220.38,0.1,0.65921,0.00012,26.04696]
[1776210403775,44.54,74220.53,0.1,0.65922,0.00012,26.0466]
[1776210404061,44.54,74220.53,0.1,0.65922,0.00012,26.0466]
[1776210404293,44.54,74224.11,0.1,0.65964,0.00012,26.03577]
[1776210404549,44.54,74224.11,0.1,0.65964,0.00012,26.03577]
[1776210405059,44.54,74224.11,0.1,0.65964,0.00012,26.03577]
[1776210405099,44.54,74224.11,0.1,0.65964,0.00012,26.03577]
[1776210405200,44.54,74229.28,0.1,0.66023,0.00012,26.02008]
[1776210405278,44.54,74229.28,0.1,0.66023,0.00012,26.02008]
[1776210405297,44.54,74229.28,0.1,0.66023,0.00012,26.02008]
[1776210406066,44.54,74231.83,0.1,0.66053,0.00012,26.01235]
[1776210409087,44.54,74236.88,0.1,0.66111,0.00012,25.99708]
[1776210410094,44.54,74242.23,0.1,0.66172,0.00012,25.98073]
[1776210415129,44.54,74245.46,0.1,0.6621,0.00012,25.97057]
[1776210419157,44.54,74233.54,0.1,0.66073,0.00012,26.00713]
[1776210425199,44.55,74229.91,0.1,0.66029,0.00012,26.01853]
[1776210428221,44.55,74225.79,0.1,0.65981,0.00012,26.03122]
[1776210433255,44.55,74226.39,0.1,0.65987,0.00012,26.02959]
[1776210438291,44.55,74228.66,0.1,0.66013,0.00012,26.02288]
[1776210443326,44.55,74230.76,0.1,0.66037,0.00012,26.0167]
[1776210445339,44.55,74234.88,0.1,0.66084,0.00012,26.00422]
[1776210446347,44.56,74239.19,0.1,0.66134,0.00012,25.99108]
[1776210451384,44.56,74243.22,0.1,0.6618,0.00012,25.97597]
[1776210456743,44.56,74243.42,0.1,0.66183,0.00012,25.97532]
[1776210462461,44.56,74241.37,0.1,0.66159,0.00012,25.98158]
[1776210468503,44.56,74240.72,0.1,0.6615,0.00012,25.98407]
[1776210471537,44.57,74241.09,0.1,0.66154,0.00012,25.98309]
[1776210474545,44.57,74245.15,0.1,0.662,0.00012,25.97069]
[1776210479580,44.57,74250.18,0.1,0.66259,0.00012,25.95503]
[1776210484614,44.56,74249.36,0.1,0.6625,0.00012,25.95743]
[1776210490514,44.56,74249.64,0.1,0.66253,0.00012,25.95654]
[1776210490663,44.56,74259.29,0.1,0.66365,0.00012,25.92651]
[1776210495695,44.56,74259.41,0.1,0.66366,0.00012,25.92612]
[1776210500730,44.56,74260.11,0.1,0.66375,0.00012,25.92393]
[1776210502744,44.56,74267.12,0.1,0.66455,0.00012,25.90206]
[1776210503751,44.56,74271.71,0.1,0.66508,0.00012,25.8877]
[1776210509128,44.56,74271.09,0.1,0.66501,0.00012,25.88975]
[1776210509796,44.57,74240.54,0.1,0.66148,0.00012,25.9847]
[1776210510906,44.57,74239.99,0.1,0.66141,0.00012,25.98646]
[1776210512958,44.57,74240.3,0.1,0.66146,0.00012,25.98246]
[1776210512994,44.57,74240.3,0.1,0.66146,0.00012,25.98254]
[1776210513825,44.57,74248.24,0.1,0.66237,0.00012,25.95814]
[1776210514831,44.57,74253.66,0.1,0.663,0.00012,25.94135]
[1776210516845,44.57,74260.89,0.1,0.66383,0.00012,25.91886]
[1776210518812,44.57,74262.05,0.1,0.66397,0.00012,25.91524]
[1776210518859,44.57,74261.97,0.1,0.66396,0.00012,25.91549]
[1776210522888,44.57,74253.2,0.1,0.66295,0.00012,25.94273]
[1776210527922,44.57,74253.71,0.1,0.66301,0.00012,25.94103]
[1776210532959,44.56,74251.14,0.1,0.66272,0.00012,25.94885]
[1776210537993,44.56,74250.08,0.1,0.6626,0.00012,25.95197]
[1776210543039,44.56,74250.63,0.1,0.66267,0.00012,25.95011]
[1776210548067,44.56,74250.53,0.1,0.66266,0.00012,25.95027]
[1776210553103,44.56,74247.73,0.1,0.66235,0.00012,25.95875]
[1776210555804,44.56,74247.02,0.1,0.66227,0.00012,25.96086]
[1776210556210,44.56,74238.14,0.1,0.66124,0.00012,25.98813]
[1776210558138,44.56,74234.45,0.1,0.66081,0.00012,25.99955]
[1776210563302,44.56,74233.69,0.1,0.66071,0.00012,26.00211]
[1776210573382,44.56,74232.35,0.1,0.66055,0.00012,26.00652]
[1776210576121,44.57,74232.17,0.1,0.66053,0.00012,26.00435]
[1776210577270,44.57,74240.55,0.1,0.66149,0.00012,25.97883]
[1776210583313,44.58,74242.48,0.1,0.6617,0.00012,25.97341]
[1776210588348,44.58,74239.09,0.1,0.66129,0.00012,25.98422]
[1776210590362,44.58,74233.34,0.1,0.66062,0.00012,26.00194]
[1776210594390,44.58,74239.76,0.1,0.66136,0.00012,25.98255]
[1776210595397,44.58,74244.59,0.1,0.66191,0.00012,25.96777]
[1776210598418,44.58,74249.93,0.1,0.66253,0.00012,25.95121]
[1776210601439,44.58,74255.33,0.1,0.66316,0.00012,25.93442]
[1776210606474,44.58,74256.15,0.1,0.66326,0.00012,25.93181]
[1776210611509,44.58,74256.17,0.1,0.66326,0.00012,25.93169]
[1776210616545,44.58,74260.81,0.1,0.6638,0.00012,25.9172]
[1776210621580,44.58,74263.06,0.1,0.66406,0.00012,25.91018]
[1776210624601,44.58,74267.49,0.1,0.66457,0.00012,25.89636]
[1776210627623,44.58,74263.46,0.1,0.6641,0.00012,25.90896]
[1776210632658,44.58,74261.88,0.1,0.66394,0.00012,25.91073]
[1776210635679,44.58,74257.19,0.1,0.6634,0.00012,25.92529]
[1776210638700,44.58,74240.67,0.1,0.66149,0.00012,25.97633]
[1776210639805,44.58,74240.67,0.1,0.66149,0.00012,25.97633]
[1776210639907,44.58,74229.2,0.1,0.66016,0.00012,26.01143]
[1776210641193,44.58,74227.29,0.1,0.65994,0.00012,26.01728]
[1776210647765,44.58,74228.03,0.1,0.66002,0.00012,26.01525]
[1776210650786,44.59,74232.49,0.1,0.66053,0.00012,26.00177]
[1776210655821,44.59,74231.8,0.1,0.66044,0.00012,26.00409]
[1776210661863,44.59,74232.14,0.1,0.66047,0.00012,26.0033]
[1776210666271,44.59,74232.14,0.1,0.66047,0.00012,26.0033]
[1776210666363,44.59,74227.09,0.1,0.65988,0.00012,26.01884]
[1776210669919,44.59,74221.91,0.1,0.65928,0.00012,26.03462]
[1776210674955,44.59,74223.11,0.1,0.65941,0.00012,26.03107]
[1776210679990,44.6,74223.11,0.1,0.65941,0.00012,26.03115]
[1776210685024,44.6,74225.16,0.1,0.65965,0.00012,26.02502]
[1776210689132,44.6,74224.84,0.1,0.65961,0.00012,26.02603]
[1776210693078,44.6,74219.82,0.1,0.65904,0.00012,26.03817]
[1776210698116,44.6,74215.96,0.1,0.65859,0.00012,26.0498]
[1776210701136,44.6,74211.75,0.1,0.6581,0.00012,26.06244]
[1776210706172,44.6,74205.14,0.1,0.65734,0.00012,26.08216]
[1776210711207,44.59,74205.66,0.1,0.6574,0.00012,26.08047]
[1776210716242,44.59,74206.22,0.1,0.65747,0.00012,26.07866]
[1776210719262,44.59,74211.12,0.1,0.65805,0.00012,26.06391]
[1776210723571,44.59,74214.97,0.1,0.65849,0.00012,26.05232]
[1776210723668,44.59,74214.97,0.1,0.65849,0.00012,26.05232]
[1776210724375,44.59,74214.97,0.1,0.65849,0.00012,26.05232]
[1776210724563,44.59,74193.8,0.1,0.65603,0.00012,26.11555]
[1776210725355,44.59,74169.96,0.1,0.65326,0.00012,26.1855]
[1776210725644,44.59,74169.96,0.1,0.65326,0.00012,26.1855]
[1776210725739,44.59,74169.96,0.1,0.65326,0.00012,26.1855]
[1776210726380,44.59,74167.95,0.1,0.65303,0.00012,26.19124]
[1776210727711,44.59,74167.84,0.1,0.65302,0.00012,26.19145]
[1776210727893,44.59,74167.84,0.1,0.65302,0.00012,26.19145]
[1776210730061,44.59,74170.77,0.1,0.65337,0.00012,26.18272]
[1776210730078,44.59,74170.77,0.1,0.65337,0.00012,26.18272]
[1776210730082,44.59,74170.77,0.1,0.65337,0.00012,26.18272]
[1776210730302,44.59,74170.77,0.1,0.65337,0.00012,26.18272]
[1776210730413,44.59,74172.89,0.1,0.65362,0.00012,26.17651]
[1776210731284,44.59,74172.89,0.1,0.65362,0.00012,26.17651]
[1776210731420,44.59,74177.33,0.1,0.65414,0.00012,26.16352]
[1776210733434,44.58,74185.43,0.1,0.65508,0.00012,26.13957]
[1776210734197,44.58,74185.43,0.1,0.65508,0.00012,26.13957]
[1776210734297,44.58,74185.43,0.1,0.65508,0.00012,26.13957]
[1776210734470,44.58,74155.99,0.1,0.65165,0.00012,26.22524]
[1776210735314,44.58,74155.99,0.1,0.65165,0.00012,26.22524]
[1776210735611,44.58,74155.99,0.1,0.65165,0.00012,26.22524]
[1776210735472,44.58,74123.71,0.1,0.64787,0.00012,26.31686]
[1776210735663,44.58,74123.71,0.1,0.64787,0.00012,26.31686]
[1776210735807,44.58,74123.71,0.1,0.64787,0.00012,26.31686]
[1776210736315,44.58,74123.71,0.1,0.64787,0.00012,26.31686]
[1776210736479,44.58,74096.73,0.1,0.6447,0.00012,26.39164]
[1776210737486,44.58,74097.45,0.1,0.64479,0.00012,26.38962]
[1776210737856,44.58,74097.45,0.1,0.64479,0.00012,26.38962]
[1776210738045,44.58,74097.45,0.1,0.64479,0.00012,26.38962]
[1776210740961,44.58,74097.25,0.1,0.64477,0.00012,26.39007]
[1776210741062,44.58,74097.25,0.1,0.64477,0.00012,26.39007]
[1776210741604,44.58,74100.37,0.1,0.64514,0.00012,26.38146]
[1776210744033,44.58,74102.52,0.1,0.64539,0.00012,26.37548]
[1776210744104,44.58,74102.52,0.1,0.64539,0.00012,26.37548]
[1776210745136,44.58,74102.45,0.1,0.64539,0.00012,26.37565]
[1776210746055,44.58,74102.45,0.1,0.64539,0.00012,26.37562]
[1776210748080,44.58,74102.2,0.1,0.64536,0.00012,26.37626]
[1776210751879,44.57,74102.15,0.1,0.64536,0.00012,26.37633]
[1776210752332,44.57,74102.15,0.1,0.64536,0.00012,26.37633]
[1776210753598,44.57,74093.38,0.1,0.64434,0.00012,26.39726]
[1776210754604,44.57,74088.82,0.1,0.6438,0.00012,26.40967]
[1776210756584,44.57,74086.75,0.1,0.64356,0.00012,26.41527]
[1776210756618,44.57,74086.75,0.1,0.64356,0.00012,26.41527]
[1776210756619,44.57,74085.87,0.1,0.64346,0.00012,26.41761]
[1776210762661,44.57,74085.93,0.1,0.64348,0.00012,26.41712]
[1776210767695,44.56,74086.57,0.1,0.64356,0.00012,26.41511]
[1776210769482,44.56,74086.57,0.1,0.64356,0.00012,26.41511]
[1776210771094,44.56,74083.6,0.1,0.64322,0.00012,26.42307]
[1776210775773,44.56,74091.64,0.1,0.64418,0.00012,26.40082]
[1776210781599,44.55,74088.04,0.1,0.64376,0.00012,26.41045]
[1776210781669,44.55,74092.67,0.1,0.64431,0.00012,26.39775]
[1776210781814,44.55,74100.12,0.1,0.64519,0.00012,26.37726]
[1776210785848,44.55,74103.03,0.1,0.64553,0.00012,26.36918]
[1776210787656,44.55,74103.03,0.1,0.64553,0.00012,26.36918]
[1776210787871,44.55,74103.06,0.1,0.64554,0.00012,26.36909]
[1776210787970,44.55,74098.14,0.1,0.64496,0.00012,26.38264]
[1776210788866,44.55,74093.79,0.1,0.64445,0.00012,26.39457]
[1776210793900,44.55,74098.18,0.1,0.64497,0.00012,26.38238]
[1776210798935,44.55,74102.27,0.1,0.64545,0.00012,26.37103]
[1776210804329,44.55,74102.2,0.1,0.64545,0.00012,26.3712]
[1776210804384,44.55,74102.2,0.1,0.64545,0.00012,26.3712]
[1776210804485,44.55,74102.2,0.1,0.64545,0.00012,26.37119]
[1776210806226,44.55,74102.16,0.1,0.64544,0.00012,26.37129]
[1776210806994,44.55,74106.93,0.1,0.64601,0.00012,26.35809]
[1776210812028,44.55,74105.19,0.1,0.64581,0.00012,26.35985]
[1776210813086,44.55,74105.19,0.1,0.64581,0.00012,26.35985]
[1776210814654,44.55,74105.68,0.1,0.64587,0.00012,26.35849]
[1776210824113,44.55,74104.62,0.1,0.64574,0.00012,26.36144]
[1776210826126,44.55,74110.57,0.1,0.64645,0.00012,26.34494]
[1776210832169,44.55,74112.09,0.1,0.64662,0.00012,26.34081]
[1776210840225,44.55,74112.43,0.1,0.64666,0.00012,26.33999]
[1776210852286,44.55,74112.52,0.1,0.64666,0.00012,26.33981]
[1776210858353,44.56,74110.81,0.1,0.64645,0.00012,26.34477]
[1776210862240,44.56,74110.92,0.1,0.64647,0.00012,26.3445]
[1776210864923,44.56,74110.28,0.1,0.64639,0.00012,26.34631]
[1776210865435,44.56,74110.28,0.1,0.64639,0.00012,26.34631]
[1776210868519,44.56,74105.53,0.1,0.64583,0.00012,26.3595]
[1776210874468,44.56,74103.78,0.1,0.64564,0.00012,26.36123]
[1776210879502,44.56,74104.07,0.1,0.64567,0.00012,26.3604]
[1776210890581,44.55,74104.27,0.1,0.6457,0.00012,26.35978]
[1776210895616,44.55,74104.59,0.1,0.64574,0.00012,26.35886]
[1776210898454,44.55,74104.85,0.1,0.64577,0.00012,26.35813]
[1776210898487,44.55,74104.85,0.1,0.64577,0.00012,26.35813]
[1776210898636,44.55,74100.53,0.1,0.64526,0.00012,26.37006]
[1776210900483,44.55,74099.14,0.1,0.6451,0.00012,26.37387]
[1776210904563,44.55,74096.29,0.1,0.64476,0.00012,26.38164]
[1776210904680,44.55,74099.09,0.1,0.64509,0.00012,26.37391]
[1776210905687,44.55,74104.45,0.1,0.64573,0.00012,26.3591]
[1776210910722,44.55,74105.4,0.1,0.64584,0.00012,26.35645]
[1776210915757,44.55,74106.44,0.1,0.64596,0.00012,26.35356]
[1776210920792,44.55,74112.96,0.1,0.64673,0.00012,26.33545]
[1776210925828,44.55,74120.72,0.1,0.64764,0.00012,26.31385]
[1776210926834,44.55,74116.4,0.1,0.64713,0.00012,26.32596]
[1776210931869,44.55,74114.18,0.1,0.64688,0.00012,26.32917]
[1776210936905,44.56,74114.58,0.1,0.64692,0.00012,26.32813]
[1776210941940,44.56,74116.11,0.1,0.6471,0.00012,26.32394]
[1776210946975,44.56,74116.92,0.1,0.64719,0.00012,26.32178]
[1776210952010,44.56,74119.73,0.1,0.64752,0.00012,26.31402]
[1776210958053,44.56,74119.66,0.1,0.64751,0.00012,26.31435]
[1776210962080,44.56,74124.28,0.1,0.64805,0.00012,26.30148]
[1776210967116,44.56,74125.48,0.1,0.64818,0.00012,26.29827]
[1776210969130,44.57,74130.89,0.1,0.64881,0.00012,26.28309]
[1776210974164,44.57,74131.56,0.1,0.64888,0.00012,26.28142]
[1776210979200,44.57,74131.06,0.1,0.64882,0.00012,26.28306]
[1776210984235,44.57,74129.69,0.1,0.64865,0.00012,26.28713]
[1776210990309,44.57,74129.69,0.1,0.64865,0.00012,26.2872]
[1776210992291,44.58,74135.31,0.1,0.64931,0.00012,26.26834]
[1776210994305,44.57,74140.85,0.1,0.64997,0.00012,26.2525]
[1776210999341,44.57,74142.09,0.1,0.65012,0.00012,26.24875]
[1776211002471,44.57,74142.4,0.1,0.65016,0.00012,26.24779]
[1776211002503,44.57,74142.4,0.1,0.65016,0.00012,26.24779]
[1776211004375,44.57,74146.91,0.1,0.65069,0.00012,26.23481]
[1776211009763,44.57,74148.34,0.1,0.65086,0.00012,26.23064]
[1776211011544,44.57,74149.89,0.1,0.65105,0.00012,26.22614]
[1776211011593,44.57,74153.08,0.1,0.65142,0.00012,26.21696]
[1776211014445,44.57,74157.4,0.1,0.65193,0.00012,26.2045]
[1776211019480,44.57,74162.0,0.1,0.65246,0.00012,26.19122]
[1776211024514,44.57,74159.53,0.1,0.65217,0.00012,26.19842]
[1776211030557,44.57,74159.81,0.1,0.6522,0.00012,26.19763]
[1776211033157,44.57,74160.26,0.1,0.65226,0.00012,26.19633]
[1776211033577,44.57,74160.48,0.1,0.65228,0.00012,26.1957]
[1776211036139,44.57,74160.71,0.1,0.65231,0.00012,26.19504]
[1776211036602,44.57,74160.54,0.1,0.65229,0.00012,26.19553]
[1776211037933,44.57,74160.54,0.1,0.65229,0.00012,26.19553]
[1776211038614,44.57,74164.09,0.1,0.6527,0.00012,26.18525]
[1776211040215,44.57,74166.62,0.1,0.653,0.00012,26.17791]
[1776211040345,44.57,74166.62,0.1,0.653,0.00012,26.17791]
[1776211040544,44.57,74166.62,0.1,0.653,0.00012,26.17791]
[1776211040790,44.57,74166.62,0.1,0.653,0.00012,26.17791]
[1776211040879,44.57,74171.26,0.1,0.65354,0.00012,26.16442]
[1776211042642,44.57,74176.35,0.1,0.65413,0.00012,26.14961]
[1776211044656,44.57,74181.29,0.1,0.65471,0.00012,26.1352]
[1776211049692,44.57,74181.03,0.1,0.65467,0.00012,26.13622]
[1776211054751,44.58,74181.65,0.1,0.65474,0.00012,26.13153]
[1776211067842,44.58,74177.58,0.1,0.65425,0.00012,26.14402]
[1776211072877,44.59,74178.54,0.1,0.65436,0.00012,26.14135]
[1776211077912,44.59,74178.13,0.1,0.65431,0.00012,26.14268]
[1776211081507,44.59,74180.65,0.1,0.6546,0.00012,26.13537]
[1776211081745,44.59,74180.65,0.1,0.6546,0.00012,26.13537]
[1776211081980,44.59,74180.65,0.1,0.6546,0.00012,26.13537]
[1776211081956,44.59,74187.42,0.1,0.65538,0.00012,26.11547]
[1776211082961,44.59,74195.78,0.1,0.65636,0.00012,26.09063]
[1776211084975,44.59,74199.96,0.1,0.65685,0.00012,26.07806]
[1776211089289,44.58,74211.67,0.1,0.65822,0.00012,26.04285]
[1776211095458,44.58,74209.74,0.1,0.658,0.00012,26.04855]
[1776211101107,44.58,74209.8,0.1,0.65801,0.00012,26.04824]
[1776211106141,44.58,74213.58,0.1,0.65845,0.00012,26.0368]
[1776211111177,44.58,74214.62,0.1,0.65859,0.00012,26.03054]
[1776211117218,44.58,74217.93,0.1,0.65897,0.00012,26.02058]
[1776211122254,44.58,74218.09,0.1,0.65898,0.00012,26.02016]
[1776211127288,44.58,74218.36,0.1,0.65901,0.00012,26.01942]
[1776211132324,44.58,74216.07,0.1,0.65875,0.00012,26.0264]
[1776211137359,44.58,74211.79,0.1,0.65825,0.00012,26.03933]
[1776211139373,44.58,74205.44,0.1,0.65751,0.00012,26.05836]
[1776211144409,44.58,74202.81,0.1,0.65721,0.00012,26.06609]
[1776211149444,44.58,74202.55,0.1,0.65718,0.00012,26.06673]
[1776211155485,44.58,74202.72,0.1,0.65721,0.00012,26.06606]
[1776211160521,44.58,74203.57,0.1,0.65731,0.00012,26.06339]
[1776211165556,44.58,74204.52,0.1,0.65743,0.00012,26.06043]
[1776211171656,44.57,74204.55,0.1,0.65743,0.00012,26.06025]
[1776211171662,44.57,74200.19,0.1,0.65694,0.00012,26.07011]
[1776211173612,44.57,74195.44,0.1,0.65639,0.00012,26.08418]
[1776211178646,44.57,74195.39,0.1,0.65639,0.00012,26.08412]
[1776211180290,44.57,74195.37,0.1,0.65639,0.00012,26.08414]
[1776211185695,44.57,74191.46,0.1,0.65595,0.00012,26.09547]
[1776211190730,44.56,74192.78,0.1,0.65611,0.00012,26.09131]
[1776211192290,44.56,74190.43,0.1,0.65584,0.00012,26.09822]
[1776211192744,44.56,74190.23,0.1,0.65582,0.00012,26.09876]
[1776211197780,44.56,74186.55,0.1,0.6554,0.00012,26.10936]
[1776211201813,44.56,74181.88,0.1,0.65486,0.00012,26.12284]
[1776211203743,44.55,74179.51,0.1,0.65459,0.00012,26.12974]
[1776211208863,44.55,74174.19,0.1,0.65398,0.00012,26.14489]
[1776211210876,44.55,74165.73,0.1,0.653,0.00012,26.1695]
[1776211215911,44.55,74167.19,0.1,0.65317,0.00012,26.16522]
[1776211220948,44.55,74167.1,0.1,0.65316,0.00012,26.16548]
[1776211225983,44.55,74163.18,0.1,0.6527,0.00012,26.17688]
[1776211230625,44.55,74162.26,0.1,0.65259,0.00012,26.17955]
[1776211231019,44.55,74175.01,0.1,0.6541,0.00012,26.13917]
[1776211232025,44.55,74183.32,0.1,0.65507,0.00012,26.11466]
[1776211234516,44.54,74183.56,0.1,0.65511,0.00012,26.11382]
[1776211235047,44.54,74187.67,0.1,0.65559,0.00012,26.10162]
[1776211236054,44.54,74192.88,0.1,0.6562,0.00012,26.08613]
[1776211239078,44.54,74200.18,0.1,0.65705,0.00012,26.06427]
[1776211239306,44.54,74200.18,0.1,0.65705,0.00012,26.06427]
[1776211240085,44.54,74204.71,0.1,0.65758,0.00012,26.0507]
[1776211242099,44.54,74217.2,0.1,0.65903,0.00012,26.01309]
[1776211243106,44.54,74222.24,0.1,0.65962,0.00012,25.99771]
[1776211243495,44.54,74222.24,0.1,0.65962,0.00012,25.99771]
[1776211244113,44.54,74227.9,0.1,0.66028,0.00012,25.9804]
[1776211245119,44.54,74237.48,0.1,0.66139,0.00012,25.95102]
[1776211245868,44.54,74237.48,0.1,0.66139,0.00012,25.95102]
[1776211245893,44.54,74237.48,0.1,0.66139,0.00012,25.95102]
[1776211246054,44.54,74237.48,0.1,0.66139,0.00012,25.95102]
[1776211247134,44.54,74245.18,0.1,0.66229,0.00012,25.92721]
[1776211249148,44.54,74249.74,0.1,0.66282,0.00012,25.91303]
[1776211251298,44.54,74246.43,0.1,0.66244,0.00012,25.92321]
[1776211256197,44.53,74251.02,0.1,0.66297,0.00012,25.90885]
[1776211257676,44.53,74251.02,0.1,0.66297,0.00012,25.90885]
[1776211257739,44.53,74251.02,0.1,0.66297,0.00012,25.90885]
[1776211257812,44.53,74251.02,0.1,0.66297,0.00012,25.90885]
[1776211258026,44.53,74251.02,0.1,0.66297,0.00012,25.90885]
[1776211258036,44.53,74251.02,0.1,0.66297,0.00012,25.90885]
[1776211258131,44.53,74254.66,0.1,0.66339,0.00012,25.89751]
[1776211258211,44.53,74260.51,0.1,0.66407,0.00012,25.87929]
[1776211259623,44.53,74260.51,0.1,0.66407,0.00012,25.87929]
[1776211259644,44.53,74260.51,0.1,0.66407,0.00012,25.87929]
[1776211260126,44.53,74264.62,0.1,0.66454,0.00012,25.86644]
[1776211261232,44.53,74268.64,0.1,0.66501,0.00012,25.85385]
[1776211262513,44.53,74268.64,0.1,0.66501,0.00012,25.85385]
[1776211262772,44.53,74268.64,0.1,0.66501,0.00012,25.85385]
[1776211263082,44.53,74268.64,0.1,0.66501,0.00012,25.85385]
[1776211263121,44.53,74268.64,0.1,0.66501,0.00012,25.85385]
[1776211263124,44.53,74270.84,0.1,0.66526,0.00012,25.847]
[1776211263249,44.53,74282.14,0.1,0.66656,0.00012,25.81134]
[1776211265263,44.53,74288.64,0.1,0.66731,0.00011,25.79053]
[1776211266995,44.53,74288.64,0.1,0.66731,0.00011,25.79053]
[1776211267110,44.53,74288.64,0.1,0.66731,0.00011,25.79053]
[1776211267165,44.53,74294.11,0.1,0.66795,0.00011,25.77296]
[1776211270577,44.53,74291.58,0.1,0.66766,0.00011,25.78095]
[1776211271306,44.53,74303.02,0.1,0.66897,0.00011,25.74423]
[1776211272640,44.53,74309.23,0.1,0.66969,0.00011,25.72418]
[1776211274024,44.53,74313.63,0.1,0.67019,0.00011,25.70997]
[1776211275167,44.53,74325.33,0.1,0.67153,0.00011,25.67212]
[1776211276356,44.53,74327.12,0.1,0.67172,0.00011,25.66675]
[1776211277340,44.53,74327.12,0.1,0.67172,0.00011,25.66675]
[1776211280667,44.55,74332.0,0.1,0.67221,0.00011,25.65275]
[1776211286439,44.56,74332.56,0.1,0.67227,0.00011,25.65125]
[1776211292471,44.56,74327.27,0.1,0.67166,0.00011,25.66587]
[1776211294487,44.56,74319.32,0.1,0.67075,0.00011,25.69182]
[1776211296499,44.57,74325.68,0.1,0.67147,0.00011,25.67148]
[1776211298253,44.57,74326.23,0.1,0.67151,0.00011,25.67013]
[1776211306174,44.59,74328.09,0.1,0.67165,0.00011,25.6664]
[1776211307577,44.61,74332.89,0.1,0.67213,0.00011,25.65309]
[1776211310598,44.63,74338.97,0.1,0.67276,0.00011,25.63505]
[1776211315633,44.65,74340.48,0.1,0.67287,0.00011,25.63211]
[1776211317032,44.65,74340.48,0.1,0.67287,0.00011,25.63211]
[1776211317065,44.64,74341.18,0.1,0.67297,0.00011,25.62904]
[1776211317646,44.64,74347.79,0.1,0.67375,0.00011,25.60657]
[1776211319660,44.64,74351.82,0.1,0.67421,0.00011,25.59319]
[1776211320308,44.64,74351.82,0.1,0.67421,0.00011,25.59319]
[1776211320668,44.64,74346.94,0.1,0.67366,0.00011,25.60923]
[1776211321675,44.64,74341.95,0.1,0.67309,0.00011,25.62571]
[1776211322684,44.64,74336.23,0.1,0.67243,0.00011,25.64452]
[1776211323689,44.64,74340.69,0.1,0.67294,0.00011,25.62998]
[1776211328725,44.64,74340.6,0.1,0.67292,0.00011,25.63064]
[1776211331746,44.64,74335.0,0.1,0.67227,0.00011,25.64916]
[1776211332550,44.64,74335.0,0.1,0.67227,0.00011,25.64916]
[1776211337789,44.65,74336.18,0.1,0.6724,0.00011,25.64564]
[1776211341817,44.65,74337.87,0.1,0.67258,0.00011,25.64028]
[1776211341888,44.65,74343.6,0.1,0.67324,0.00011,25.62141]
[1776211344837,44.65,74348.64,0.1,0.67382,0.00011,25.60463]
[1776211349872,44.64,74349.02,0.1,0.67387,0.00011,25.60306]
[1776211352945,44.64,74346.89,0.1,0.67363,0.00011,25.61001]
[1776211356468,44.64,74347.53,0.1,0.67373,0.00011,25.60448]
[1776211356921,44.64,74341.67,0.1,0.67307,0.00011,25.62361]
[1776211357676,44.64,74341.67,0.1,0.67307,0.00011,25.62361]
[1776211357928,44.64,74327.96,0.1,0.67151,0.00011,25.6683]
[1776211358935,44.64,74324.98,0.1,0.67117,0.00011,25.67801]
[1776211364059,44.64,74322.87,0.1,0.67092,0.00011,25.68495]
[1776211364123,44.64,74318.95,0.1,0.67047,0.00011,25.69764]
[1776211365984,44.64,74315.1,0.1,0.67003,0.00011,25.71007]
[1776211371117,44.64,74314.51,0.1,0.66997,0.00011,25.71193]
[1776211372026,44.64,74323.31,0.1,0.67097,0.00011,25.68348]
[1776211373033,44.64,74330.64,0.1,0.67181,0.00011,25.65968]
[1776211378068,44.64,74330.47,0.1,0.67178,0.00011,25.66042]
[1776211383103,44.65,74332.9,0.1,0.67204,0.00011,25.65313]
[1776211386123,44.66,74337.13,0.1,0.67248,0.00011,25.64074]
[1776211391159,44.69,74339.93,0.1,0.6727,0.00011,25.63464]
[1776211392100,44.69,74339.93,0.1,0.6727,0.00011,25.63464]
[1776211392166,44.69,74347.12,0.1,0.6735,0.00011,25.61167]
[1776211393173,44.69,74353.9,0.1,0.67429,0.00011,25.58864]
[1776211398207,44.66,74353.13,0.1,0.67429,0.00011,25.58856]
[1776211400726,44.65,74353.07,0.1,0.67431,0.00011,25.58772]
[1776211406264,44.62,74353.55,0.1,0.67446,0.00011,25.58312]
[1776211406794,44.62,74353.55,0.1,0.67446,0.00011,25.58312]
[1776211407271,44.62,74359.51,0.1,0.67515,0.00011,25.5629]
[1776211407530,44.62,74359.51,0.1,0.67515,0.00011,25.5629]
[1776211410299,44.62,74358.66,0.1,0.67506,0.00011,25.56567]
[1776211414320,44.61,74353.36,0.1,0.67451,0.00011,25.57862]
[1776211416334,44.6,74359.9,0.1,0.67528,0.00011,25.55609]
[1776211419355,44.59,74356.11,0.1,0.67488,0.00011,25.56781]
[1776211420362,44.59,74347.27,0.1,0.67388,0.00011,25.59684]
[1776211421371,44.59,74340.29,0.1,0.6731,0.00011,25.61947]
[1776211423384,44.58,74337.83,0.1,0.67282,0.00011,25.62741]
[1776211424391,44.58,74344.68,0.1,0.6736,0.00011,25.60481]
[1776211425399,44.58,74348.64,0.1,0.67406,0.00011,25.59167]
[1776211427413,44.58,74353.76,0.1,0.67464,0.00011,25.57462]
[1776211432029,44.57,74357.37,0.1,0.67509,0.00011,25.56154]
[1776211432261,44.57,74357.37,0.1,0.67509,0.00011,25.56154]
[1776211432293,44.57,74357.37,0.1,0.67509,0.00011,25.56154]
[1776211432332,44.57,74369.45,0.1,0.67647,0.00011,25.52094]
[1776211432655,44.57,74385.68,0.1,0.67831,0.00011,25.46635]
[1776211434461,44.57,74379.21,0.1,0.67758,0.00011,25.48808]
[1776211439041,44.56,74378.84,0.1,0.67755,0.00011,25.48903]
[1776211440509,44.57,74387.48,0.1,0.67852,0.00011,25.46001]
[1776211445544,44.57,74386.94,0.1,0.67845,0.00011,25.4622]
[1776211449572,44.57,74381.85,0.1,0.67786,0.00011,25.47966]
[1776211452998,44.57,74382.73,0.1,0.67796,0.00011,25.4768]
[1776211453088,44.57,74388.91,0.1,0.67866,0.00011,25.45596]
[1776211454195,44.57,74388.91,0.1,0.67866,0.00011,25.45596]
[1776211454263,44.57,74388.91,0.1,0.67866,0.00011,25.45596]
[1776211454365,44.57,74393.53,0.1,0.67918,0.00011,25.44037]
[1776211459642,44.58,74394.21,0.1,0.67924,0.00011,25.43859]
[1776211461655,44.58,74398.2,0.1,0.67968,0.00011,25.42521]
[1776211462667,44.58,74411.39,0.1,0.68117,0.00011,25.38013]
[1776211463672,44.58,74414.02,0.1,0.68147,0.00011,25.37119]
[1776211464680,44.58,74402.1,0.1,0.68012,0.00011,25.41199]
[1776211465686,44.58,74397.15,0.1,0.67956,0.00011,25.42881]
[1776211468002,44.58,74395.66,0.1,0.6794,0.00011,25.43381]
[1776211468652,44.58,74395.61,0.1,0.67939,0.00011,25.43407]
[1776211469719,44.58,74403.83,0.1,0.68031,0.00011,25.40626]
[1776211471733,44.58,74408.98,0.1,0.6809,0.00011,25.3857]
[1776211472809,44.58,74408.98,0.1,0.6809,0.00011,25.3857]
[1776211474318,44.59,74409.21,0.1,0.68092,0.00011,25.38505]
[1776211474382,44.59,74420.79,0.1,0.68223,0.00011,25.34521]
[1776211474754,44.59,74425.94,0.1,0.68281,0.00011,25.32742]
[1776211476040,44.59,74425.94,0.1,0.68281,0.00011,25.32742]
[1776211478257,44.59,74432.64,0.1,0.68356,0.00011,25.30427]
[1776211479062,44.59,74432.64,0.1,0.68356,0.00011,25.30427]
[1776211480547,44.59,74434.42,0.1,0.68375,0.00011,25.29818]
[1776211481395,44.59,74434.42,0.1,0.68375,0.00011,25.29818]
[1776211481086,44.59,74438.46,0.1,0.68421,0.00011,25.28417]
[1776211482239,44.59,74438.46,0.1,0.68421,0.00011,25.28417]
[1776211482389,44.59,74438.46,0.1,0.68421,0.00011,25.28417]
[1776211482390,44.59,74440.95,0.1,0.68448,0.00011,25.27555]
[1776211482607,44.59,74440.95,0.1,0.68448,0.00011,25.27555]
[1776211484068,44.59,74440.21,0.1,0.6844,0.00011,25.2782]
[1776211484142,44.59,74440.04,0.1,0.68438,0.00011,25.27887]
[1776211489859,44.59,74437.72,0.1,0.68411,0.00011,25.28735]
[1776211493908,44.59,74449.96,0.1,0.68547,0.00011,25.24482]
[1776211495325,44.59,74449.96,0.1,0.68547,0.00011,25.24482]
[1776211495531,44.59,74452.98,0.1,0.68581,0.00011,25.23432]
[1776211495706,44.59,74452.98,0.1,0.68581,0.00011,25.23432]
[1776211495930,44.59,74509.05,0.1,0.69205,0.00011,25.03432]
[1776211497039,44.59,74509.05,0.1,0.69205,0.00011,25.03432]
[1776211497146,44.6,74586.05,0.1,0.70052,0.00011,24.75002]
[1776211498176,44.6,74586.05,0.1,0.70052,0.00011,24.75002]
[1776211498218,44.63,74577.17,0.1,0.69942,0.00011,24.78837]
[1776211498919,44.63,74577.17,0.1,0.69942,0.00011,24.78837]
[1776211498961,44.63,74583.02,0.1,0.70006,0.00011,24.76644]
[1776211499618,44.63,74583.02,0.1,0.70006,0.00011,24.76644]
[1776211499771,44.63,74583.02,0.1,0.70006,0.00011,24.76644]
[1776211500022,44.63,74583.02,0.1,0.70006,0.00011,24.76644]
[1776211500083,44.63,74583.02,0.1,0.70006,0.00011,24.76644]
[1776211500326,44.63,74583.02,0.1,0.70006,0.00011,24.76644]
[1776211500428,44.63,74579.63,0.1,0.69968,0.00011,24.77947]
[1776211501236,44.63,74579.63,0.1,0.69968,0.00011,24.77947]
[1776211501279,44.63,74561.13,0.1,0.69765,0.00011,24.84848]
[1776211502122,44.63,74561.13,0.1,0.69765,0.00011,24.84848]
[1776211502209,44.63,74561.13,0.1,0.69765,0.00011,24.84848]
[1776211502424,44.63,74561.13,0.1,0.69765,0.00011,24.84848]
[1776211502475,44.63,74542.49,0.1,0.6956,0.00011,24.91738]
[1776211502913,44.63,74542.49,0.1,0.6956,0.00011,24.91738]
[1776211502994,44.63,74532.42,0.1,0.69449,0.00011,24.95447]
[1776211503649,44.63,74532.42,0.1,0.69449,0.00011,24.95447]
[1776211504001,44.64,74529.01,0.1,0.69411,0.00011,24.96703]
[1776211508030,44.63,74522.1,0.1,0.69335,0.00011,24.99212]
[1776211513064,44.63,74517.05,0.1,0.6928,0.00011,25.01027]
[1776211514081,44.63,74526.23,0.1,0.69381,0.00011,24.97686]
[1776211515411,44.63,74537.52,0.1,0.69506,0.00011,24.9355]
[1776211516093,44.63,74536.3,0.1,0.69492,0.00011,24.93997]
[1776211518107,44.63,74541.9,0.1,0.69554,0.00011,24.91939]
[1776211518817,44.63,74541.9,0.1,0.69554,0.00011,24.91939]
[1776211518876,44.63,74541.9,0.1,0.69554,0.00011,24.91939]
[1776211519036,44.63,74541.9,0.1,0.69554,0.00011,24.91939]
[1776211519114,44.63,74547.5,0.1,0.69616,0.00011,24.89877]
[1776211520121,44.63,74540.89,0.1,0.69543,0.00011,24.92314]
[1776211522136,44.63,74546.46,0.1,0.69604,0.00011,24.90264]
[1776211527170,44.63,74546.22,0.1,0.69601,0.00011,24.90366]
[1776211528177,44.63,74538.79,0.1,0.69519,0.00011,24.93101]
[1776211529184,44.63,74522.92,0.1,0.69344,0.00011,24.98904]
[1776211530194,44.63,74513.78,0.1,0.69243,0.00011,25.02219]
[1776211531200,44.63,74520.49,0.1,0.6932,0.00011,24.99452]
[1776211532971,44.63,74523.73,0.1,0.69356,0.00011,24.98265]
[1776211533214,44.63,74526.01,0.1,0.69381,0.00011,24.97428]
[1776211535530,44.63,74532.97,0.1,0.69458,0.00011,24.94876]
[1776211536235,44.63,74540.37,0.1,0.6954,0.00011,24.92159]
[1776211537249,44.63,74551.2,0.1,0.69659,0.00011,24.88167]
[1776211538250,44.63,74568.08,0.1,0.69844,0.00011,24.81906]
[1776211539321,44.63,74568.08,0.1,0.69844,0.00011,24.81906]
[1776211539378,44.63,74568.08,0.1,0.69844,0.00011,24.81906]
[1776211539540,44.63,74568.08,0.1,0.69844,0.00011,24.81906]
[1776211539417,44.63,74567.49,0.1,0.69837,0.00011,24.82136]
[1776211539801,44.63,74567.49,0.1,0.69837,0.00011,24.82136]
[1776211539878,44.63,74567.49,0.1,0.69837,0.00011,24.82136]
[1776211540266,44.63,74568.69,0.1,0.6985,0.00011,24.81699]
[1776211543292,44.64,74563.41,0.1,0.69791,0.00011,24.83698]
[1776211544262,44.64,74563.41,0.1,0.69791,0.00011,24.83698]
[1776211544588,44.64,74571.06,0.1,0.69875,0.00011,24.80857]
[1776211544742,44.64,74571.06,0.1,0.69875,0.00011,24.80857]
[1776211545314,44.64,74586.1,0.1,0.70039,0.00011,24.75236]
[1776211546526,44.64,74586.1,0.1,0.70039,0.00011,24.75236]
[1776211546577,44.64,74604.97,0.1,0.70245,0.00011,24.68128]
[1776211547331,44.64,74617.56,0.1,0.70382,0.00011,24.63338]
[1776211548338,44.64,74624.13,0.1,0.70452,0.00011,24.6085]
[1776211550520,44.64,74621.34,0.1,0.70422,0.00011,24.61928]
[1776211550623,44.64,74624.92,0.1,0.7046,0.00011,24.60568]
[1776211552209,44.64,74625.39,0.1,0.70465,0.00011,24.60399]
[1776211552377,44.64,74621.66,0.1,0.70425,0.00011,24.61837]
[1776211553383,44.64,74615.71,0.1,0.7036,0.00011,24.64118]
[1776211556404,44.64,74628.34,0.1,0.70496,0.00011,24.5931]
[1776211557411,44.65,74635.47,0.1,0.70573,0.00011,24.56584]
[1776211558239,44.65,74635.47,0.1,0.70573,0.00011,24.56584]
[1776211558438,44.65,74647.75,0.1,0.70706,0.00011,24.51862]
[1776211558934,44.65,74647.75,0.1,0.70706,0.00011,24.51862]
[1776211559205,44.65,74647.75,0.1,0.70706,0.00011,24.51862]
[1776211559428,44.65,74656.88,0.1,0.70804,0.00011,24.48322]
[1776211560435,44.65,74659.32,0.1,0.70831,0.00011,24.47369]
[1776211561443,44.65,74652.55,0.1,0.70758,0.00011,24.49998]
[1776211562415,44.65,74652.55,0.1,0.70758,0.00011,24.49998]
[1776211562632,44.65,74652.55,0.1,0.70758,0.00011,24.49998]
[1776211562452,44.65,74650.37,0.1,0.70734,0.00011,24.50843]
[1776211562790,44.65,74650.37,0.1,0.70734,0.00011,24.50843]
[1776211564405,44.65,74650.46,0.1,0.70735,0.00011,24.50803]
[1776211564466,44.65,74649.64,0.1,0.70726,0.00011,24.51117]
[1776211565560,44.65,74649.64,0.1,0.70726,0.00011,24.51117]
[1776211565575,44.65,74646.69,0.1,0.70695,0.00011,24.52259]
[1776211566483,44.65,74650.9,0.1,0.7074,0.00011,24.50625]
[1776211571518,44.64,74652.32,0.1,0.70756,0.00011,24.50058]
[1776211575546,44.64,74648.63,0.1,0.70716,0.00011,24.51473]
[1776211576321,44.64,74648.63,0.1,0.70716,0.00011,24.51473]
[1776211581537,44.64,74649.47,0.1,0.70726,0.00011,24.51123]
[1776211581592,44.64,74649.22,0.1,0.70724,0.00011,24.51215]
[1776211582599,44.64,74654.15,0.1,0.70777,0.00011,24.49299]
[1776211585432,44.64,74657.37,0.1,0.70812,0.00011,24.48042]
[1776211585620,44.64,74662.86,0.1,0.70871,0.00011,24.45903]
[1776211586627,44.64,74668.54,0.1,0.70932,0.00011,24.43687]
[1776211589653,44.64,74663.58,0.1,0.70879,0.00011,24.45628]
[1776211592674,44.64,74667.75,0.1,0.70925,0.00011,24.43675]
[1776211593664,44.64,74667.75,0.1,0.70925,0.00011,24.43675]
[1776211593686,44.64,74672.67,0.1,0.70978,0.00011,24.41754]
[1776211594132,44.64,74672.67,0.1,0.70978,0.00011,24.41754]
[1776211594692,44.64,74674.34,0.1,0.70996,0.00011,24.41104]
[1776211596706,44.64,74668.43,0.1,0.70932,0.00011,24.43423]
[1776211597768,44.64,74668.43,0.1,0.70932,0.00011,24.43423]
[1776211597804,44.64,74667.82,0.1,0.70926,0.00011,24.43663]
[1776211600012,44.64,74664.8,0.1,0.70893,0.00011,24.44843]
[1776211600037,44.64,74663.06,0.1,0.70874,0.00011,24.45522]
[1776211600756,44.64,74663.06,0.1,0.70874,0.00011,24.45522]
[1776211601204,44.64,74632.5,0.1,0.70544,0.00011,24.57347]
[1776211601741,44.64,74614.46,0.1,0.70348,0.00011,24.6426]
[1776211602748,44.64,74622.06,0.1,0.7043,0.00011,24.61385]
[1776211603755,44.65,74630.98,0.1,0.70526,0.00011,24.57993]
[1776211604949,44.65,74630.98,0.1,0.70526,0.00011,24.57993]
[1776211605516,44.65,74630.98,0.1,0.70526,0.00011,24.57993]
[1776211605576,44.65,74634.57,0.1,0.70565,0.00011,24.56628]
[1776211605769,44.65,74639.34,0.1,0.70616,0.00011,24.54792]
[1776211608789,44.65,74634.87,0.1,0.70567,0.00011,24.56537]
[1776211613827,44.65,74635.1,0.1,0.70568,0.00011,24.56507]
[1776211617856,44.66,74648.86,0.1,0.70716,0.00011,24.5125]
[1776211618864,44.66,74652.81,0.1,0.70758,0.00011,24.4973]
[1776211621885,44.66,74656.65,0.1,0.708,0.00011,24.48227]
[1776211622808,44.66,74656.65,0.1,0.708,0.00011,24.48227]
[1776211622892,44.66,74656.79,0.1,0.70802,0.00011,24.4817]
[1776211625848,44.66,74656.27,0.1,0.70796,0.00011,24.48366]
[1776211626184,44.65,74666.33,0.1,0.70905,0.00011,24.44446]
[1776211626919,44.65,74673.85,0.1,0.70986,0.00011,24.41509]
[1776211627926,44.65,74667.73,0.1,0.7092,0.00011,24.43901]
[1776211629863,44.66,74669.05,0.1,0.70934,0.00011,24.43389]
[1776211630846,44.66,74668.43,0.1,0.70927,0.00011,24.43633]
[1776211631955,44.66,74675.0,0.1,0.70998,0.00011,24.41068]
[1776211633813,44.66,74672.55,0.1,0.70971,0.00011,24.42029]
[1776211639004,44.66,74671.98,0.1,0.70965,0.00011,24.42269]
[1776211641535,44.66,74672.26,0.1,0.70968,0.00011,24.42162]
[1776211647061,44.66,74677.32,0.1,0.71022,0.00011,24.40197]
[1776211649076,44.66,74671.79,0.1,0.70962,0.00011,24.42369]
[1776211652403,44.66,74672.0,0.1,0.70966,0.00011,24.41968]
[1776211652452,44.66,74675.98,0.1,0.71009,0.00011,24.40413]
[1776211653104,44.66,74694.1,0.1,0.71203,0.00011,24.33293]
[1776211654110,44.66,74702.52,0.1,0.71293,0.00011,24.29975]
[1776211655443,44.66,74702.52,0.1,0.71293,0.00011,24.29975]
[1776211655569,44.66,74702.73,0.1,0.71295,0.00011,24.29906]
[1776211655998,44.66,74702.73,0.1,0.71295,0.00011,24.29906]
[1776211656125,44.66,74707.05,0.1,0.7134,0.00011,24.28208]
[1776211658144,44.66,74694.89,0.1,0.7121,0.00011,24.33054]
[1776211659637,44.66,74694.89,0.1,0.7121,0.00011,24.33054]
[1776211659650,44.66,74691.43,0.1,0.71172,0.00011,24.3443]
[1776211660168,44.66,74675.47,0.1,0.71001,0.00011,24.40699]
[1776211661169,44.67,74657.32,0.1,0.70805,0.00011,24.47787]
[1776211662176,44.67,74649.34,0.1,0.70719,0.00011,24.50876]
[1776211663183,44.67,74644.82,0.1,0.7067,0.00011,24.5263]
[1776211665518,44.67,74645.48,0.1,0.70677,0.00011,24.5238]
[1776211665605,44.67,74646.89,0.1,0.70692,0.00011,24.51841]
[1776211666203,44.67,74655.92,0.1,0.7079,0.00011,24.48336]
[1776211668218,44.67,74650.06,0.1,0.70726,0.00011,24.50634]
[1776211672195,44.67,74647.1,0.1,0.70693,0.00011,24.5181]
[1776211672260,44.67,74648.36,0.1,0.70707,0.00011,24.51333]
[1776211676085,44.67,74650.72,0.1,0.70731,0.00011,24.50453]
[1776211676289,44.67,74650.25,0.1,0.70726,0.00011,24.50646]
[1776211678304,44.67,74657.15,0.1,0.708,0.00011,24.47975]
[1776211679311,44.67,74670.24,0.1,0.70941,0.00011,24.42875]
[1776211680318,44.67,74670.52,0.1,0.70944,0.00011,24.42766]
[1776211682279,44.67,74670.92,0.1,0.70949,0.00011,24.4261]
[1776211682332,44.67,74672.34,0.1,0.70964,0.00011,24.42056]
[1776211683338,44.67,74682.48,0.1,0.71073,0.00011,24.38086]
[1776211685353,44.67,74685.81,0.1,0.71108,0.00011,24.36789]
[1776211690388,44.68,74685.14,0.1,0.711,0.00011,24.37082]
[1776211692402,44.68,74692.39,0.1,0.71178,0.00011,24.34241]
[1776211695423,44.68,74698.26,0.1,0.7124,0.00011,24.31953]
[1776211700458,44.68,74696.36,0.1,0.71218,0.00011,24.32763]
[1776211703391,44.68,74695.88,0.1,0.71212,0.00011,24.32973]
[1776211703686,44.68,74697.68,0.1,0.71231,0.00011,24.32274]
[1776211703986,44.68,74697.68,0.1,0.71231,0.00011,24.32274]
[1776211704487,44.68,74701.34,0.1,0.7127,0.00011,24.30839]
[1776211706500,44.69,74697.69,0.1,0.71231,0.00011,24.32307]
[1776211707467,44.69,74697.69,0.1,0.71231,0.00011,24.32307]
[1776211707507,44.69,74698.32,0.1,0.71237,0.00011,24.32069]
[1776211710527,44.69,74694.7,0.1,0.71197,0.00011,24.33533]
[1776211713562,44.69,74694.07,0.1,0.71192,0.00011,24.33474]
[1776211713566,44.69,74694.07,0.1,0.71192,0.00011,24.33485]
[1776211718584,44.69,74693.71,0.1,0.71187,0.00011,24.33677]
[1776211719591,44.7,74697.95,0.1,0.71232,0.00011,24.32015]
[1776211724594,44.7,74695.25,0.1,0.71202,0.00011,24.33127]
[1776211724648,44.7,74701.82,0.1,0.71272,0.00011,24.30543]
[1776211725412,44.7,74701.82,0.1,0.71272,0.00011,24.30543]
[1776211725637,44.7,74705.97,0.1,0.71316,0.00011,24.28914]
[1776211727651,44.7,74697.74,0.1,0.71227,0.00011,24.32197]
[1776211728643,44.7,74697.74,0.1,0.71227,0.00011,24.32197]
[1776211728658,44.7,74694.5,0.1,0.71192,0.00011,24.33487]
[1776211733696,44.71,74695.65,0.1,0.71203,0.00011,24.33085]
[1776211736560,44.71,74698.32,0.1,0.71231,0.00011,24.32054]
[1776211736727,44.71,74698.15,0.1,0.71229,0.00011,24.32133]
[1776211736988,44.71,74698.15,0.1,0.71229,0.00011,24.32133]
[1776211737729,44.71,74705.53,0.1,0.71308,0.00011,24.29227]
[1776211740750,44.71,74700.45,0.1,0.71252,0.00011,24.3128]
[1776211741147,44.71,74700.45,0.1,0.71252,0.00011,24.3128]
[1776211746807,44.72,74710.28,0.1,0.71355,0.00011,24.2746]
[1776211747491,44.72,74710.28,0.1,0.71355,0.00011,24.2746]
[1776211747814,44.72,74710.76,0.1,0.7136,0.00011,24.27285]
[1776211749828,44.72,74715.22,0.1,0.71407,0.00011,24.25548]
[1776211753856,44.72,74710.25,0.1,0.71352,0.00011,24.27595]
[1776211759898,44.73,74712.19,0.1,0.7137,0.00011,24.26927]
[1776211764933,44.74,74712.66,0.1,0.71373,0.00011,24.26827]
[1776211765939,44.74,74689.65,0.1,0.71127,0.00011,24.35927]
[1776211766946,44.74,74674.52,0.1,0.70964,0.00011,24.41858]
[1776211767953,44.74,74675.15,0.1,0.70971,0.00011,24.41614]
[1776211769750,44.74,74675.15,0.1,0.70971,0.00011,24.41614]
[1776211769792,44.74,74674.59,0.1,0.70965,0.00011,24.41836]
[1776211772989,44.74,74669.7,0.1,0.70914,0.00011,24.43418]
[1776211775806,44.74,74667.97,0.1,0.70896,0.00011,24.44091]
[1776211775859,44.74,74667.97,0.1,0.70896,0.00011,24.44091]
[1776211776054,44.74,74669.0,0.1,0.70907,0.00011,24.43689]
[1776211776082,44.74,74667.71,0.1,0.70893,0.00011,24.44191]
[1776211777018,44.74,74677.87,0.1,0.71002,0.00011,24.40229]
[1776211778025,44.74,74684.8,0.1,0.71076,0.00011,24.3752]
[1776211783059,44.74,74686.2,0.1,0.7109,0.00011,24.37001]
[1776211785875,44.74,74688.51,0.1,0.71115,0.00011,24.36102]
[1776211786081,44.74,74689.74,0.1,0.71128,0.00011,24.35634]
[1776211787087,44.74,74683.17,0.1,0.71057,0.00011,24.38219]
[1776211788095,44.74,74677.61,0.1,0.70997,0.00011,24.40402]
[1776211790890,44.74,74675.75,0.1,0.70977,0.00011,24.4114]
[1776211791807,44.74,74675.75,0.1,0.70977,0.00011,24.4114]
[1776211791840,44.74,74676.99,0.1,0.7099,0.00011,24.40659]
[1776211794137,44.74,74667.41,0.1,0.70887,0.00011,24.44398]
[1776211796152,44.74,74658.96,0.1,0.70796,0.00011,24.47678]
[1776211799173,44.75,74661.3,0.1,0.7082,0.00011,24.46811]
[1776211801187,44.75,74656.62,0.1,0.70769,0.00011,24.48649]
[1776211803201,44.75,74649.58,0.1,0.70693,0.00011,24.51393]
[1776211805215,44.75,74644.86,0.1,0.70642,0.00011,24.53214]
[1776211806071,44.75,74644.86,0.1,0.70642,0.00011,24.53214]
[1776211806222,44.75,74642.92,0.1,0.70621,0.00011,24.5395]
[1776211807229,44.75,74637.36,0.1,0.70561,0.00011,24.56098]
[1776211808236,44.75,74631.05,0.1,0.70492,0.00011,24.58526]
[1776211809242,44.75,74623.4,0.1,0.70409,0.00011,24.61455]
[1776211810250,44.75,74617.42,0.1,0.70344,0.00011,24.63737]
[1776211811257,44.75,74612.21,0.1,0.70287,0.00011,24.65719]
[1776211812263,44.75,74612.72,0.1,0.70293,0.00011,24.65527]
[1776211815302,44.75,74616.85,0.1,0.70338,0.00011,24.6396]
[1776211816301,44.75,74624.88,0.1,0.70425,0.00011,24.60905]
[1776211819327,44.75,74619.53,0.1,0.70366,0.00011,24.62955]
[1776211823730,44.75,74617.33,0.1,0.70342,0.00011,24.63799]
[1776211824536,44.75,74616.11,0.1,0.70329,0.00011,24.64264]
[1776211824628,44.75,74612.0,0.1,0.70285,0.00011,24.65824]
[1776211825369,44.75,74606.74,0.1,0.70227,0.00011,24.67814]
[1776211827891,44.75,74607.16,0.1,0.70232,0.00011,24.67653]
[1776211828390,44.75,74614.9,0.1,0.70316,0.00011,24.64719]
[1776211833425,44.75,74612.66,0.1,0.70293,0.00011,24.65251]
[1776211837453,44.75,74607.61,0.1,0.70238,0.00011,24.67166]
[1776211842488,44.75,74608.99,0.1,0.70254,0.00011,24.66635]
[1776211847523,44.75,74614.12,0.1,0.70309,0.00011,24.64688]
[1776211850544,44.75,74609.17,0.1,0.70256,0.00011,24.66566]
[1776211851551,44.75,74604.29,0.1,0.70203,0.00011,24.6841]
[1776211852558,44.75,74599.97,0.1,0.70156,0.00011,24.70037]
[1776211853020,44.75,74599.97,0.1,0.70156,0.00011,24.70037]
[1776211856488,44.75,74601.02,0.1,0.70167,0.00011,24.69629]
[1776211856594,44.75,74589.15,0.1,0.70038,0.00011,24.74087]
[1776211857601,44.75,74584.23,0.1,0.69984,0.00011,24.75942]
[1776211862636,44.75,74582.51,0.1,0.69965,0.00011,24.7661]
[1776211865656,44.76,74586.18,0.1,0.70004,0.00011,24.75254]
[1776211869685,44.76,74581.29,0.1,0.6995,0.00011,24.77106]
[1776211874238,44.76,74579.34,0.1,0.69929,0.00011,24.77852]
[1776211874291,44.76,74579.34,0.1,0.69929,0.00011,24.77852]
[1776211874381,44.76,74579.34,0.1,0.69929,0.00011,24.77852]
[1776211874720,44.76,74571.36,0.1,0.69841,0.00011,24.80832]
[1776211875804,44.76,74571.36,0.1,0.69841,0.00011,24.80832]
[1776211875877,44.76,74571.8,0.1,0.69846,0.00011,24.80676]
[1776211879878,44.76,74575.97,0.1,0.69891,0.00011,24.79154]
[1776211880958,44.76,74575.97,0.1,0.69891,0.00011,24.79154]
[1776211880767,44.76,74586.96,0.1,0.7001,0.00011,24.75061]
[1776211881773,44.76,74611.94,0.1,0.70282,0.00011,24.65653]
[1776211882780,44.76,74617.37,0.1,0.70341,0.00011,24.63602]
[1776211884968,44.76,74617.61,0.1,0.70343,0.00011,24.63521]
[1776211889829,44.77,74628.82,0.1,0.70463,0.00011,24.59307]
[1776211891941,44.77,74630.88,0.1,0.70486,0.00011,24.58505]
[1776211892521,44.77,74631.93,0.1,0.705,0.00011,24.57763]
[1776211892849,44.76,74636.52,0.1,0.7055,0.00011,24.55992]
[1776211893640,44.76,74636.52,0.1,0.7055,0.00011,24.55992]
[1776211895056,44.76,74631.78,0.1,0.70499,0.00011,24.57781]
[1776211896145,44.76,74633.19,0.1,0.70515,0.00011,24.57228]
[1776211896878,44.76,74617.85,0.1,0.70349,0.00011,24.63068]
[1776211897885,44.76,74608.17,0.1,0.70243,0.00011,24.66751]
[1776211898077,44.76,74608.17,0.1,0.70243,0.00011,24.66751]
[1776211898330,44.76,74608.17,0.1,0.70243,0.00011,24.66751]
[1776211898892,44.76,74588.9,0.1,0.70033,0.00011,24.74004]
[1776211899287,44.76,74588.9,0.1,0.70033,0.00011,24.74004]
[1776211899343,44.76,74588.9,0.1,0.70033,0.00011,24.74004]
[1776211899362,44.76,74588.9,0.1,0.70033,0.00011,24.74004]
[1776211899712,44.76,74588.9,0.1,0.70033,0.00011,24.74004]
[1776211899993,44.76,74588.9,0.1,0.70033,0.00011,24.74004]
[1776211899899,44.76,74578.68,0.1,0.69921,0.00011,24.77837]
[1776211902274,44.76,74581.8,0.1,0.69955,0.00011,24.76692]
[1776211902922,44.77,74581.93,0.1,0.69956,0.00011,24.76653]
[1776211905264,44.77,74582.9,0.1,0.69966,0.00011,24.76311]
[1776211905345,44.77,74582.9,0.1,0.69966,0.00011,24.76311]
[1776211905570,44.77,74582.9,0.1,0.69966,0.00011,24.76311]
[1776211905630,44.77,74582.9,0.1,0.69966,0.00011,24.76311]
[1776211905941,44.77,74586.06,0.1,0.7,0.00011,24.75141]
[1776211906246,44.77,74586.06,0.1,0.7,0.00011,24.75141]
[1776211906257,44.77,74586.06,0.1,0.7,0.00011,24.75141]
[1776211906948,44.77,74597.51,0.1,0.70125,0.00011,24.70847]
[1776211907409,44.77,74597.51,0.1,0.70125,0.00011,24.70847]
[1776211907958,44.77,74602.24,0.1,0.70176,0.00011,24.69071]
[1776211908965,44.77,74605.6,0.1,0.70213,0.00011,24.6781]
[1776211909425,44.77,74605.6,0.1,0.70213,0.00011,24.6781]
[1776211909972,44.77,74617.2,0.1,0.70339,0.00011,24.63426]
[1776211910472,44.77,74617.2,0.1,0.70339,0.00011,24.63426]
[1776211910693,44.77,74617.2,0.1,0.70339,0.00011,24.63426]
[1776211910979,44.77,74631.58,0.1,0.70494,0.00011,24.5795]
[1776211911986,44.77,74635.19,0.1,0.70533,0.00011,24.56576]
[1776211915307,44.77,74635.23,0.1,0.70533,0.00011,24.56586]
[1776211916015,44.77,74634.8,0.1,0.70528,0.00011,24.56759]
[1776211921049,44.77,74637.9,0.1,0.70563,0.00011,24.55509]
[1776211926084,44.76,74635.43,0.1,0.70538,0.00011,24.56388]
[1776211929941,44.76,74635.08,0.1,0.70535,0.00011,24.56494]
[1776211930068,44.76,74635.08,0.1,0.70535,0.00011,24.56494]
[1776211930038,44.76,74635.08,0.1,0.70536,0.00011,24.56466]
[1776211930597,44.76,74635.08,0.1,0.70536,0.00011,24.56466]
[1776211930695,44.76,74635.08,0.1,0.70536,0.00011,24.56452]
[1776211932867,44.76,74635.08,0.1,0.70536,0.00011,24.56452]
[1776211932900,44.76,74628.09,0.1,0.70461,0.00011,24.59116]
[1776211933139,44.76,74622.32,0.1,0.70398,0.00011,24.61316]
[1776211934098,44.76,74622.32,0.1,0.70398,0.00011,24.61316]
[1776211934205,44.76,74622.32,0.1,0.70398,0.00011,24.61316]
[1776211934344,44.76,74622.32,0.1,0.70398,0.00011,24.61316]
[1776211934589,44.76,74622.32,0.1,0.70398,0.00011,24.61316]
[1776211934654,44.76,74622.32,0.1,0.70398,0.00011,24.61316]
[1776211935657,44.76,74626.96,0.1,0.70449,0.00011,24.59532]
[1776211935994,44.76,74626.96,0.1,0.70449,0.00011,24.59532]
[1776211937276,44.76,74632.0,0.1,0.70504,0.00011,24.57591]
[1776211937715,44.76,74632.0,0.1,0.70504,0.00011,24.57591]
[1776211938518,44.76,74629.39,0.1,0.70476,0.00011,24.5858]
[1776211939322,44.76,74629.63,0.1,0.70478,0.00011,24.58495]
[1776211939365,44.76,74629.63,0.1,0.70478,0.00011,24.58495]
[1776211939542,44.76,74629.63,0.1,0.70478,0.00011,24.58495]
[1776211939547,44.76,74629.63,0.1,0.70478,0.00011,24.58495]
[1776211939619,44.76,74629.56,0.1,0.70478,0.00011,24.58528]
[1776211940150,44.76,74629.56,0.1,0.70478,0.00011,24.58528]
[1776211940273,44.76,74629.56,0.1,0.70478,0.00011,24.58528]
[1776211940287,44.76,74629.56,0.1,0.70478,0.00011,24.58528]
[1776211940838,44.76,74629.56,0.1,0.70478,0.00011,24.58528]
[1776211941037,44.76,74629.56,0.1,0.70478,0.00011,24.58528]
[1776211940899,44.76,74629.57,0.1,0.70477,0.00011,24.58531]
[1776211941125,44.76,74629.57,0.1,0.70477,0.00011,24.58531]
[1776211941141,44.76,74629.57,0.1,0.70477,0.00011,24.58531]
[1776211941233,44.76,74629.57,0.1,0.70477,0.00011,24.58531]
[1776211941264,44.76,74629.57,0.1,0.70477,0.00011,24.58531]
[1776211941288,44.76,74629.57,0.1,0.70477,0.00011,24.58531]
[1776211941323,44.76,74629.57,0.1,0.70477,0.00011,24.58531]
[1776211941331,44.76,74629.57,0.1,0.70477,0.00011,24.58531]
[1776211941614,44.76,74629.57,0.1,0.70477,0.00011,24.58531]
[1776211941713,44.76,74625.04,0.1,0.70428,0.00011,24.60265]
[1776211942193,44.76,74625.04,0.1,0.70428,0.00011,24.60265]
[1776211942713,44.76,74625.04,0.1,0.70428,0.00011,24.60265]
[1776211943173,44.76,74623.94,0.1,0.70416,0.00011,24.60689]
[1776211945502,44.76,74622.95,0.1,0.70405,0.00011,24.6107]
[1776211945789,44.76,74622.95,0.1,0.70405,0.00011,24.6107]
[1776211945828,44.76,74622.95,0.1,0.70405,0.00011,24.6107]
[1776211945881,44.76,74622.95,0.1,0.70405,0.00011,24.6107]
[1776211946134,44.76,74622.8,0.1,0.70404,0.00011,24.61135]
[1776211946379,44.76,74622.8,0.1,0.70404,0.00011,24.61135]
[1776211946441,44.76,74622.8,0.1,0.70404,0.00011,24.61135]
[1776211946541,44.76,74622.8,0.1,0.70404,0.00011,24.61135]
[1776211950318,44.76,74626.88,0.1,0.70447,0.00011,24.59595]
[1776211950336,44.76,74626.88,0.1,0.70447,0.00011,24.59595]
[1776211950386,44.76,74626.88,0.1,0.70447,0.00011,24.59595]
[1776211950538,44.76,74626.88,0.1,0.70447,0.00011,24.59595]
[1776211950587,44.76,74626.88,0.1,0.70447,0.00011,24.59595]
[1776211950589,44.76,74626.88,0.1,0.70447,0.00011,24.59595]
[1776211950650,44.76,74626.88,0.1,0.70447,0.00011,24.59595]
[1776211950663,44.76,74626.88,0.1,0.70447,0.00011,24.59595]
[1776211950750,44.76,74627.22,0.1,0.70451,0.00011,24.59476]
[1776211951341,44.76,74627.22,0.1,0.70451,0.00011,24.59476]
[1776211951654,44.76,74627.22,0.1,0.70451,0.00011,24.59476]
[1776211951702,44.76,74633.64,0.1,0.70522,0.00011,24.56702]
[1776211952243,44.76,74633.64,0.1,0.70522,0.00011,24.56702]
[1776211952412,44.76,74633.64,0.1,0.70522,0.00011,24.56702]
[1776211953027,44.76,74633.64,0.1,0.70522,0.00011,24.56702]
[1776211953130,44.76,74637.12,0.1,0.70559,0.00011,24.55377]
[1776211953179,44.76,74637.12,0.1,0.70559,0.00011,24.55377]
[1776211953365,44.76,74637.12,0.1,0.70559,0.00011,24.55377]
[1776211953418,44.76,74637.12,0.1,0.70559,0.00011,24.55377]
[1776211953479,44.76,74637.12,0.1,0.70559,0.00011,24.55377]
[1776211953523,44.76,74637.12,0.1,0.70559,0.00011,24.55377]
[1776211953673,44.76,74637.12,0.1,0.70559,0.00011,24.55377]
[1776211954863,44.76,74633.34,0.1,0.70518,0.00011,24.56834]
[1776211954875,44.76,74633.34,0.1,0.70518,0.00011,24.56834]
[1776211955173,44.76,74630.74,0.1,0.7049,0.00011,24.57835]
[1776211955203,44.76,74630.74,0.1,0.7049,0.00011,24.57835]
[1776211956336,44.76,74631.31,0.1,0.70496,0.00011,24.57618]
[1776211956542,44.76,74631.31,0.1,0.70496,0.00011,24.57618]
[1776211957724,44.76,74632.42,0.1,0.70508,0.00011,24.57199]
[1776211957879,44.76,74632.42,0.1,0.70508,0.00011,24.57199]
[1776211959045,44.76,74630.03,0.1,0.70482,0.00011,24.58127]
[1776211959220,44.76,74629.29,0.1,0.70474,0.00011,24.58416]
[1776211959495,44.76,74629.29,0.1,0.70474,0.00011,24.58416]
[1776211960337,44.76,74641.82,0.1,0.70609,0.00011,24.53621]
[1776211961095,44.76,74641.82,0.1,0.70609,0.00011,24.53621]
[1776211961344,44.76,74649.01,0.1,0.70687,0.00011,24.50838]
[1776211962237,44.76,74649.01,0.1,0.70687,0.00011,24.50838]
[1776211962631,44.76,74649.01,0.1,0.70687,0.00011,24.50838]
[1776211962662,44.76,74637.36,0.1,0.70561,0.00011,24.55305]
[1776211963451,44.76,74637.36,0.1,0.70561,0.00011,24.55305]
[1776211963765,44.76,74637.36,0.1,0.70561,0.00011,24.55305]
[1776211963974,44.76,74637.36,0.1,0.70561,0.00011,24.55305]
[1776211963983,44.76,74621.96,0.1,0.70394,0.00011,24.61233]
[1776211964226,44.76,74621.96,0.1,0.70394,0.00011,24.61233]
[1776211965376,44.77,74618.24,0.1,0.70353,0.00011,24.62672]
[1776211966949,44.77,74618.24,0.1,0.70353,0.00011,24.62672]
[1776211967241,44.77,74618.25,0.1,0.70352,0.00011,24.62703]
[1776211967244,44.77,74618.25,0.1,0.70352,0.00011,24.62703]
[1776211967934,44.77,74618.25,0.1,0.70352,0.00011,24.62703]
[1776211968330,44.77,74618.05,0.1,0.70349,0.00011,24.62791]
[1776211968399,44.77,74618.05,0.1,0.70349,0.00011,24.62791]
[1776211968461,44.77,74618.05,0.1,0.70349,0.00011,24.62791]
[1776211968563,44.77,74618.05,0.1,0.70349,0.00011,24.62791]
[1776211968657,44.77,74617.87,0.1,0.70347,0.00011,24.62871]
[1776211971257,44.77,74617.71,0.1,0.70345,0.00011,24.62943]
[1776211971312,44.77,74617.71,0.1,0.70345,0.00011,24.62943]
[1776211971322,44.77,74617.71,0.1,0.70345,0.00011,24.62943]
[1776211971418,44.77,74616.09,0.1,0.70327,0.00011,24.63569]
[1776211972331,44.77,74616.09,0.1,0.70327,0.00011,24.63569]
[1776211972413,44.77,74616.09,0.1,0.70327,0.00011,24.63569]
[1776211972802,44.77,74602.96,0.1,0.70184,0.00011,24.68568]
[1776211973571,44.77,74602.96,0.1,0.70184,0.00011,24.68568]
[1776211973672,44.78,74595.16,0.1,0.70098,0.00011,24.7152]
[1776211975446,44.78,74592.47,0.1,0.70069,0.00011,24.72543]
[1776211976453,44.78,74588.21,0.1,0.70022,0.00011,24.74151]
[1776211977460,44.78,74585.47,0.1,0.69991,0.00011,24.75198]
[1776211980405,44.78,74582.83,0.1,0.69962,0.00011,24.76194]
[1776211980445,44.78,74582.83,0.1,0.69962,0.00011,24.76194]
[1776211980452,44.78,74582.83,0.1,0.69962,0.00011,24.76194]
[1776211980651,44.78,74580.21,0.1,0.69933,0.00011,24.77189]
[1776211981563,44.78,74580.21,0.1,0.69933,0.00011,24.77189]
[1776211981624,44.78,74583.08,0.1,0.69964,0.00011,24.76125]
[1776211987530,44.78,74581.63,0.1,0.69947,0.00011,24.76714]
[1776211992565,44.79,74579.99,0.1,0.69928,0.00011,24.77361]
[1776211997600,44.79,74575.41,0.1,0.69878,0.00011,24.79098]
[1776211998607,44.79,74571.22,0.1,0.69832,0.00011,24.80659]
[1776212003642,44.79,74570.44,0.1,0.69823,0.00011,24.80964]
[1776212010443,44.79,74571.12,0.1,0.6983,0.00011,24.80727]
[1776212012927,44.79,74550.37,0.1,0.69604,0.00011,24.88082]
[1776212013712,44.79,74537.98,0.1,0.69468,0.00011,24.92614]
[1776212014719,44.79,74536.94,0.1,0.69456,0.00011,24.92985]
[1776212019916,44.79,74536.59,0.1,0.69453,0.00011,24.93088]
[1776212020038,44.79,74533.32,0.1,0.69418,0.00011,24.94263]
[1776212020764,44.79,74526.6,0.1,0.69344,0.00011,24.96696]
[1776212025143,44.79,74531.85,0.1,0.69403,0.00011,24.9474]
[1776212027813,44.78,74539.12,0.1,0.69484,0.00011,24.9206]
[1776212028820,44.78,74543.2,0.1,0.69529,0.00011,24.90561]
[1776212029827,44.78,74547.82,0.1,0.6958,0.00011,24.88862]
[1776212033855,44.78,74551.86,0.1,0.69625,0.00011,24.87366]
[1776212035869,44.78,74556.55,0.1,0.69676,0.00011,24.85635]
[1776212037883,44.78,74552.07,0.1,0.69627,0.00011,24.87283]
[1776212042918,44.78,74554.07,0.1,0.69649,0.00011,24.8654]
[1776212047077,44.78,74559.52,0.1,0.69709,0.00011,24.84525]
[1776212047983,44.78,74565.23,0.1,0.69772,0.00011,24.82416]
[1776212052989,44.78,74562.04,0.1,0.69736,0.00011,24.83611]
[1776212056013,44.78,74558.2,0.1,0.69694,0.00011,24.85032]
[1776212061048,44.78,74553.24,0.1,0.6964,0.00011,24.86859]
[1776212066082,44.78,74552.45,0.1,0.69631,0.00011,24.87141]
[1776212071117,44.78,74560.45,0.1,0.69721,0.00011,24.83862]
[1776212072125,44.78,74564.97,0.1,0.6977,0.00011,24.82192]
[1776212077164,44.78,74568.03,0.1,0.69804,0.00011,24.81074]
[1776212082199,44.78,74567.13,0.1,0.69793,0.00011,24.81426]
[1776212087239,44.78,74565.64,0.1,0.69776,0.00011,24.81995]
[1776212092269,44.78,74564.55,0.1,0.69764,0.00011,24.82413]
[1776212095112,44.79,74568.16,0.1,0.69803,0.00011,24.81086]
[1776212099370,44.79,74567.21,0.1,0.69793,0.00011,24.81449]
[1776212099377,44.79,74573.4,0.1,0.6986,0.00011,24.79156]
[1776212100645,44.79,74583.28,0.1,0.69968,0.00011,24.75491]
[1776212102338,44.79,74578.5,0.1,0.69915,0.00011,24.77285]
[1776212104070,44.79,74574.88,0.1,0.69875,0.00011,24.78646]
[1776212104261,44.79,74574.88,0.1,0.69875,0.00011,24.78646]
[1776212104397,44.79,74574.88,0.1,0.69875,0.00011,24.78646]
[1776212104624,44.79,74563.98,0.1,0.69756,0.00011,24.82688]
[1776212105360,44.79,74553.89,0.1,0.69645,0.00011,24.86412]
[1776212107137,44.79,74547.87,0.1,0.69579,0.00011,24.88619]
[1776212112153,44.79,74548.2,0.1,0.69583,0.00011,24.88489]
[1776212114563,44.79,74547.93,0.1,0.69581,0.00011,24.88578]
[1776212114576,44.79,74543.17,0.1,0.69528,0.00011,24.90318]
[1776212116014,44.79,74529.32,0.1,0.69376,0.00011,24.95355]
[1776212116438,44.79,74523.59,0.1,0.69313,0.00011,24.97434]
[1776212121479,44.78,74528.5,0.1,0.69369,0.00011,24.95595]
[1776212124500,44.78,74523.5,0.1,0.69315,0.00011,24.97379]
[1776212129535,44.78,74523.8,0.1,0.6932,0.00011,24.97214]
[1776212136584,44.77,74521.19,0.1,0.69295,0.00011,24.9776]
[1776212138599,44.77,74517.39,0.1,0.69253,0.00011,24.99112]
[1776212143634,44.76,74517.85,0.1,0.6926,0.00011,24.98881]
[1776212148669,44.76,74517.75,0.1,0.69261,0.00011,24.98845]
[1776212153704,44.75,74515.18,0.1,0.69234,0.00011,24.99713]
[1776212158739,44.75,74518.51,0.1,0.69273,0.00011,24.98443]
[1776212165788,44.74,74521.04,0.1,0.69303,0.00011,24.97453]
[1776212170823,44.74,74520.33,0.1,0.69297,0.00011,24.97662]
[1776212172837,44.74,74515.99,0.1,0.69249,0.00011,24.99214]
[1776212177872,44.73,74515.2,0.1,0.69242,0.00011,24.99443]
[1776212181900,44.73,74511.53,0.1,0.69203,0.00011,25.00722]
[1776212186934,44.72,74510.78,0.1,0.69196,0.00011,25.0093]
[1776212191983,44.72,74513.1,0.1,0.69225,0.00011,24.99707]
[1776212192978,44.72,74523.92,0.1,0.69345,0.00011,24.95773]
[1776212193984,44.72,74524.63,0.1,0.69353,0.00011,24.95507]
[1776212199020,44.71,74531.83,0.1,0.69434,0.00011,24.92847]
[1776212201040,44.71,74535.94,0.1,0.69479,0.00011,24.91336]
[1776212202046,44.71,74540.18,0.1,0.69526,0.00011,24.89779]
[1776212203054,44.71,74536.54,0.1,0.69486,0.00011,24.9111]
[1776212208107,44.71,74533.75,0.1,0.69456,0.00011,24.9211]
[1776212211132,44.71,74529.99,0.1,0.69415,0.00011,24.9347]
[1776212212139,44.71,74524.54,0.1,0.69355,0.00011,24.95449]
[1776212213145,44.71,74520.35,0.1,0.69309,0.00011,24.96964]
[1776212219187,44.71,74520.6,0.1,0.69313,0.00011,24.96816]
[1776212224222,44.7,74520.9,0.1,0.69318,0.00011,24.9666]
[1776212230265,44.7,74520.8,0.1,0.69318,0.00011,24.96644]
[1776212235300,44.69,74520.83,0.1,0.6932,0.00011,24.9659]
[1776212240335,44.69,74520.44,0.1,0.69317,0.00011,24.9669]
[1776212245370,44.69,74517.39,0.1,0.69284,0.00011,24.97752]
[1776212250405,44.68,74529.72,0.1,0.69422,0.00011,24.93216]
[1776212251412,44.68,74541.21,0.1,0.6955,0.00011,24.8868]
[1776212252730,44.68,74544.15,0.1,0.69583,0.00011,24.87598]
[1776212257455,44.68,74540.26,0.1,0.6954,0.00011,24.89021]
[1776212260477,44.68,74536.6,0.1,0.695,0.00011,24.90357]
[1776212263498,44.68,74532.18,0.1,0.69451,0.00011,24.91965]
[1776212267526,44.68,74522.68,0.1,0.69347,0.00011,24.95409]
[1776212268532,44.68,74516.31,0.1,0.69277,0.00011,24.97715]
[1776212270547,44.68,74512.09,0.1,0.69231,0.00011,24.99224]
[1776212275497,44.67,74510.57,0.1,0.69215,0.00011,24.99728]
[1776212275911,44.67,74500.7,0.1,0.69106,0.00011,25.03262]
[1776212276589,44.67,74495.5,0.1,0.69049,0.00011,25.05131]
[1776212282218,44.67,74492.28,0.1,0.69015,0.00011,25.06218]
[1776212282265,44.67,74492.28,0.1,0.69015,0.00011,25.06218]
[1776212282881,44.66,74491.78,0.1,0.6901,0.00011,25.06362]
[1776212282971,44.66,74481.9,0.1,0.689,0.00011,25.0989]
[1776212284279,44.66,74478.14,0.1,0.68859,0.00011,25.11226]
[1776212285234,44.66,74478.14,0.1,0.68859,0.00011,25.11226]
[1776212285281,44.66,74469.69,0.1,0.68764,0.00011,25.1422]
[1776212286469,44.66,74469.18,0.1,0.68759,0.00011,25.14401]
[1776212286664,44.66,74470.25,0.1,0.68771,0.00011,25.14016]
[1776212291700,44.66,74470.37,0.1,0.68773,0.00011,25.13949]
[1776212294721,44.66,74465.83,0.1,0.68723,0.00011,25.15537]
[1776212295728,44.66,74469.82,0.1,0.68767,0.00011,25.14119]
[1776212297742,44.66,74474.38,0.1,0.68819,0.00011,25.1249]
[1776212300763,44.66,74468.28,0.1,0.68751,0.00011,25.14637]
[1776212305797,44.65,74467.71,0.1,0.68746,0.00011,25.14807]
[1776212310833,44.65,74468.44,0.1,0.68755,0.00011,25.14507]
[1776212316874,44.65,74474.85,0.1,0.68829,0.00011,25.11878]
[1776212321910,44.65,74473.92,0.1,0.68819,0.00011,25.12186]
[1776212324932,44.64,74469.89,0.1,0.68775,0.00011,25.13599]
[1776212326946,44.64,74465.3,0.1,0.68724,0.00011,25.1521]
[1776212329346,44.64,74465.37,0.1,0.68725,0.00011,25.15177]
[1776212329357,44.64,74465.37,0.1,0.68725,0.00011,25.15177]
[1776212329453,44.64,74465.37,0.1,0.68725,0.00011,25.15177]
[1776212329452,44.64,74465.16,0.1,0.68723,0.00011,25.15244]
[1776212330400,44.64,74465.16,0.1,0.68723,0.00011,25.15244]
[1776212330690,44.64,74464.78,0.1,0.68719,0.00011,25.1537]
[1776212330816,44.64,74464.78,0.1,0.68719,0.00011,25.1537]
[1776212331398,44.64,74464.78,0.1,0.68719,0.00011,25.1537]
[1776212332161,44.64,74464.6,0.1,0.68717,0.00011,25.15426]
[1776212332399,44.64,74464.6,0.1,0.68717,0.00011,25.15426]
[1776212333425,44.64,74464.53,0.1,0.68717,0.00011,25.15443]
[1776212333545,44.64,74465.23,0.1,0.68725,0.00011,25.15187]
[1776212333752,44.64,74465.23,0.1,0.68725,0.00011,25.15187]
[1776212334430,44.64,74465.23,0.1,0.68725,0.00011,25.15187]
[1776212335034,44.64,74463.89,0.1,0.6871,0.00011,25.15653]
[1776212336470,44.64,74464.23,0.1,0.68714,0.00011,25.15525]
[1776212336507,44.64,74460.27,0.1,0.6867,0.00011,25.16914]
[1776212337610,44.64,74458.8,0.1,0.68654,0.00011,25.17422]
[1776212337989,44.64,74458.8,0.1,0.68654,0.00011,25.17422]
[1776212338042,44.64,74450.68,0.1,0.68563,0.00011,25.20275]
[1776212338591,44.64,74450.68,0.1,0.68563,0.00011,25.20275]
[1776212339053,44.64,74439.65,0.1,0.68439,0.00011,25.24143]
[1776212339699,44.64,74439.65,0.1,0.68439,0.00011,25.24143]
[1776212340565,44.64,74437.08,0.1,0.6841,0.00011,25.25039]
[1776212340632,44.64,74437.08,0.1,0.6841,0.00011,25.25039]
[1776212341018,44.64,74437.08,0.1,0.6841,0.00011,25.25039]
[1776212341183,44.64,74437.08,0.1,0.6841,0.00011,25.25039]
[1776212341950,44.64,74434.56,0.1,0.68382,0.00011,25.25916]
[1776212342138,44.64,74434.56,0.1,0.68382,0.00011,25.25916]
[1776212342294,44.64,74434.56,0.1,0.68382,0.00011,25.25916]
[1776212342407,44.64,74434.56,0.1,0.68382,0.00011,25.25916]
[1776212344088,44.64,74440.81,0.1,0.68452,0.00011,25.23741]
[1776212346163,44.64,74441.41,0.1,0.68458,0.00011,25.23534]
[1776212346216,44.64,74441.44,0.1,0.68459,0.00011,25.23526]
[1776212350130,44.64,74434.05,0.1,0.68376,0.00011,25.26108]
[1776212352144,44.64,74440.83,0.1,0.68452,0.00011,25.2375]
[1776212357179,44.64,74442.68,0.1,0.68472,0.00011,25.23123]
[1776212362214,44.64,74442.36,0.1,0.68468,0.00011,25.23251]
[1776212367249,44.64,74442.25,0.1,0.68466,0.00011,25.23307]
[1776212369263,44.64,74437.93,0.1,0.68417,0.00011,25.24818]
[1776212371277,44.64,74433.62,0.1,0.6837,0.00011,25.26]
[1776212376312,44.65,74433.85,0.1,0.68373,0.00011,25.25923]
[1776212377767,44.65,74433.18,0.1,0.68365,0.00011,25.26156]
[1776212377798,44.65,74433.18,0.1,0.68365,0.00011,25.26156]
[1776212377825,44.65,74433.18,0.1,0.68365,0.00011,25.26156]
[1776212378292,44.65,74433.18,0.1,0.68365,0.00011,25.26156]
[1776212378342,44.65,74433.18,0.1,0.68365,0.00011,25.26156]
[1776212378552,44.65,74433.18,0.1,0.68365,0.00011,25.26156]
[1776212378393,44.65,74431.43,0.1,0.68346,0.00011,25.26764]
[1776212378789,44.65,74431.43,0.1,0.68346,0.00011,25.26764]
[1776212379333,44.65,74429.81,0.1,0.68328,0.00011,25.27325]
[1776212384367,44.65,74431.26,0.1,0.68344,0.00011,25.2682]
[1776212389403,44.64,74433.84,0.1,0.68373,0.00011,25.25923]
[1776212390409,44.64,74439.88,0.1,0.68441,0.00011,25.23823]
[1776212392424,44.65,74434.73,0.1,0.68383,0.00011,25.25618]
[1776212397461,44.65,74434.55,0.1,0.68381,0.00011,25.25684]
[1776212401489,44.65,74441.51,0.1,0.68459,0.00011,25.23266]
[1776212402496,44.65,74447.86,0.1,0.6853,0.00011,25.21048]
[1776212403503,44.65,74452.47,0.1,0.68581,0.00011,25.19435]
[1776212408538,44.65,74452.96,0.1,0.68586,0.00011,25.19285]
[1776212410554,44.65,74462.31,0.1,0.68691,0.00011,25.16004]
[1776212411559,44.65,74465.92,0.1,0.68731,0.00011,25.14736]
[1776212412053,44.65,74465.92,0.1,0.68731,0.00011,25.14736]
[1776212412566,44.65,74464.93,0.1,0.68719,0.00011,25.15095]
[1776212414579,44.65,74469.33,0.1,0.68768,0.00011,25.13555]
[1776212419615,44.65,74466.25,0.1,0.68732,0.00011,25.1469]
[1776212423643,44.66,74485.51,0.1,0.68947,0.00011,25.07864]
[1776212424852,44.66,74491.67,0.1,0.69015,0.00011,25.05659]
[1776212431071,44.66,74492.45,0.1,0.69024,0.00011,25.05385]
[1776212431079,44.65,74492.49,0.1,0.69027,0.00011,25.05014]
[1776212431699,44.65,74509.96,0.1,0.69221,0.00011,24.98721]
[1776212432707,44.65,74519.58,0.1,0.69328,0.00011,24.95219]
[1776212435727,44.65,74519.08,0.1,0.69323,0.00011,24.95376]
[1776212438749,44.65,74526.17,0.1,0.69402,0.00011,24.92766]
[1776212443784,44.65,74525.45,0.1,0.69395,0.00011,24.92998]
[1776212448819,44.64,74522.1,0.1,0.69359,0.00011,24.94186]
[1776212452853,44.64,74518.54,0.1,0.6932,0.00011,24.95453]
[1776212455882,44.64,74520.71,0.1,0.69345,0.00011,24.94638]
[1776212456884,44.64,74517.87,0.1,0.69314,0.00011,24.95664]
[1776212458897,44.64,74513.08,0.1,0.69261,0.00011,24.97387]
[1776212459904,44.64,74508.4,0.1,0.69209,0.00011,24.99073]
[1776212460912,44.64,74504.69,0.1,0.69169,0.00011,25.00404]
[1776212465946,44.63,74502.38,0.1,0.69145,0.00011,25.01172]
[1776212470982,44.63,74502.04,0.1,0.69143,0.00011,25.01225]
[1776212476020,44.62,74500.49,0.1,0.69128,0.00011,25.017]
[1776212477027,44.62,74494.09,0.1,0.69057,0.00011,25.0399]
[1776212482063,44.61,74492.06,0.1,0.69037,0.00011,25.04635]
[1776212484077,44.61,74496.64,0.1,0.69089,0.00011,25.02972]
[1776212485084,44.61,74502.44,0.1,0.69154,0.00011,25.00849]
[1776212486091,44.61,74509.46,0.1,0.69232,0.00011,24.98295]
[1776212487098,44.61,74517.1,0.1,0.69317,0.00011,24.9552]
[1776212488105,44.61,74522.21,0.1,0.69374,0.00011,24.93638]
[1776212491126,44.6,74518.37,0.1,0.69334,0.00011,24.94695]
[1776212491854,44.6,74518.37,0.1,0.69334,0.00011,24.94695]
[1776212492016,44.6,74518.37,0.1,0.69334,0.00011,24.94695]
[1776212492425,44.6,74518.37,0.1,0.69334,0.00011,24.94695]
[1776212492525,44.6,74529.99,0.1,0.69463,0.00011,24.90441]
[1776212493150,44.6,74542.43,0.1,0.696,0.00011,24.85863]
[1776212494155,44.6,74537.06,0.1,0.69541,0.00011,24.87842]
[1776212496561,44.6,74540.47,0.1,0.69579,0.00011,24.86585]
[1776212498183,44.6,74546.12,0.1,0.69641,0.00011,24.84501]
[1776212502577,44.6,74548.47,0.1,0.69667,0.00011,24.83639]
[1776212502650,44.6,74548.04,0.1,0.69662,0.00011,24.83801]
[1776212504225,44.6,74562.73,0.1,0.69823,0.00011,24.78353]
[1776212505231,44.6,74568.63,0.1,0.69888,0.00011,24.7616]
[1776212510267,44.61,74570.67,0.1,0.69909,0.00011,24.7545]
[1776212515402,44.61,74572.89,0.1,0.69932,0.00011,24.74664]
[1776212516086,44.61,74570.85,0.1,0.69909,0.00011,24.75439]
[1776212516143,44.61,74570.85,0.1,0.69909,0.00011,24.75439]
[1776212516145,44.61,74570.85,0.1,0.69909,0.00011,24.75439]
[1776212516544,44.61,74570.85,0.1,0.69909,0.00011,24.75439]
[1776212516627,44.61,74572.04,0.1,0.69922,0.00011,24.75004]
[1776212521355,44.62,74579.63,0.1,0.70004,0.00011,24.72213]
[1776212522361,44.62,74594.95,0.1,0.70171,0.00011,24.66452]
[1776212523368,44.62,74597.37,0.1,0.70197,0.00011,24.65556]
[1776212528253,44.63,74597.59,0.1,0.70197,0.00011,24.65556]
[1776212528403,44.63,74602.24,0.1,0.70247,0.00011,24.63814]
[1776212533438,44.63,74608.17,0.1,0.70312,0.00011,24.61573]
[1776212535454,44.63,74615.89,0.1,0.70396,0.00011,24.58638]
[1776212536459,44.63,74622.2,0.1,0.70465,0.00011,24.56208]
[1776212541494,44.63,74618.36,0.1,0.70423,0.00011,24.57657]
[1776212546529,44.62,74619.21,0.1,0.70434,0.00011,24.57281]
[1776212551564,44.62,74619.95,0.1,0.70445,0.00011,24.56645]
[1776212556599,44.62,74618.82,0.1,0.70433,0.00011,24.57062]
[1776212561635,44.62,74623.29,0.1,0.70482,0.00011,24.55335]
[1776212562641,44.62,74628.82,0.1,0.70542,0.00011,24.5321]
[1776212567677,44.62,74631.95,0.1,0.70576,0.00011,24.52013]
[1776212569275,44.62,74634.0,0.1,0.70598,0.00011,24.51225]
[1776212569691,44.62,74641.96,0.1,0.70684,0.00011,24.48143]
[1776212570301,44.62,74641.96,0.1,0.70684,0.00011,24.48143]
[1776212570362,44.62,74641.96,0.1,0.70684,0.00011,24.48143]
[1776212570697,44.62,74656.99,0.1,0.70847,0.00011,24.42303]
[1776212571705,44.62,74657.58,0.1,0.70854,0.00011,24.42073]
[1776212574071,44.62,74657.51,0.1,0.70853,0.00011,24.421]
[1776212575733,44.62,74663.44,0.1,0.70917,0.00011,24.39786]
[1776212576739,44.62,74670.96,0.1,0.70998,0.00011,24.36847]
[1776212581782,44.62,74676.93,0.1,0.71062,0.00011,24.34532]
[1776212586829,44.62,74678.38,0.1,0.71076,0.00011,24.33995]
[1776212587001,44.62,74678.38,0.1,0.71076,0.00011,24.33995]
[1776212587003,44.62,74678.38,0.1,0.71076,0.00011,24.33995]
[1776212587035,44.62,74678.38,0.1,0.71076,0.00011,24.33995]
[1776212587104,44.62,74677.23,0.1,0.71064,0.00011,24.34455]
[1776212587823,44.62,74667.13,0.1,0.70955,0.00011,24.38422]
[1776212588830,44.62,74649.42,0.1,0.70763,0.00011,24.45325]
[1776212589836,44.62,74640.35,0.1,0.70665,0.00011,24.48835]
[1776212591851,44.63,74640.32,0.1,0.70664,0.00011,24.48878]
[1776212592857,44.63,74650.0,0.1,0.70768,0.00011,24.45146]
[1776212594871,44.63,74645.75,0.1,0.70723,0.00011,24.46789]
[1776212597893,44.63,74642.22,0.1,0.70684,0.00011,24.48161]
[1776212600568,44.63,74639.97,0.1,0.70659,0.00011,24.49044]
[1776212600580,44.63,74639.97,0.1,0.70659,0.00011,24.49044]
[1776212600620,44.63,74639.97,0.1,0.70659,0.00011,24.49044]
[1776212600791,44.63,74639.97,0.1,0.70659,0.00011,24.49044]
[1776212600630,44.63,74639.48,0.1,0.70654,0.00011,24.49257]
[1776212601921,44.63,74636.04,0.1,0.70616,0.00011,24.50595]
[1776212602928,44.63,74628.55,0.1,0.70534,0.00011,24.53488]
[1776212604942,44.63,74622.83,0.1,0.70472,0.00011,24.55696]
[1776212605948,44.63,74628.52,0.1,0.70534,0.00011,24.53517]
[1776212606957,44.63,74636.21,0.1,0.70617,0.00011,24.50564]
[1776212608970,44.63,74632.16,0.1,0.70572,0.00011,24.52144]
[1776212610617,44.63,74632.16,0.1,0.70572,0.00011,24.52144]
[1776212610711,44.63,74632.16,0.1,0.70572,0.00011,24.52144]
[1776212610789,44.63,74632.16,0.1,0.70572,0.00011,24.52144]
[1776212610811,44.63,74630.42,0.1,0.70553,0.00011,24.5283]
[1776212616227,44.64,74630.26,0.1,0.70552,0.00011,24.526]
[1776212616286,44.64,74630.26,0.1,0.70552,0.00011,24.526]
[1776212616464,44.64,74630.26,0.1,0.70552,0.00011,24.526]
[1776212616516,44.64,74630.26,0.1,0.70552,0.00011,24.526]
[1776212616536,44.64,74630.26,0.1,0.70552,0.00011,24.526]
[1776212616554,44.64,74630.78,0.1,0.70558,0.00011,24.52415]
[1776212616884,44.64,74630.78,0.1,0.70558,0.00011,24.52415]
[1776212616997,44.64,74630.78,0.1,0.70558,0.00011,24.52415]
[1776212617036,44.64,74630.78,0.1,0.70558,0.00011,24.52415]
[1776212617137,44.64,74634.07,0.1,0.70593,0.00011,24.51149]
[1776212622743,44.64,74634.23,0.1,0.70594,0.00011,24.51126]
[1776212622749,44.64,74634.23,0.1,0.70594,0.00011,24.51126]
[1776212622795,44.64,74634.23,0.1,0.70594,0.00011,24.51126]
[1776212623068,44.64,74637.45,0.1,0.70628,0.00011,24.49904]
[1776212624075,44.64,74634.03,0.1,0.70591,0.00011,24.51231]
[1776212629111,44.65,74615.64,0.1,0.7039,0.00011,24.58326]
[1776212630117,44.65,74606.11,0.1,0.70285,0.00011,24.61989]
[1776212631125,44.65,74605.98,0.1,0.70283,0.00011,24.62067]
[1776212632453,44.65,74605.98,0.1,0.70283,0.00011,24.62067]
[1776212632523,44.65,74605.7,0.1,0.70279,0.00011,24.622]
[1776212634533,44.65,74598.51,0.1,0.70201,0.00011,24.64931]
[1776212635156,44.65,74591.03,0.1,0.70119,0.00011,24.67757]
[1776212637178,44.65,74589.15,0.1,0.70098,0.00011,24.68504]
[1776212638572,44.65,74589.15,0.1,0.70098,0.00011,24.68504]
[1776212638591,44.66,74589.32,0.1,0.70099,0.00011,24.68473]
[1776212640212,44.66,74596.51,0.1,0.70177,0.00011,24.65782]
[1776212645242,44.66,74593.85,0.1,0.70146,0.00011,24.66861]
[1776212645946,44.66,74593.85,0.1,0.70146,0.00011,24.66861]
[1776212645999,44.66,74593.85,0.1,0.70146,0.00011,24.66861]
[1776212646038,44.66,74593.85,0.1,0.70146,0.00011,24.66861]
[1776212646249,44.66,74593.92,0.1,0.70146,0.00011,24.66852]
[1776212648263,44.67,74584.2,0.1,0.70039,0.00011,24.70548]
[1776212649279,44.67,74584.2,0.1,0.70039,0.00011,24.70548]
[1776212649285,44.67,74584.2,0.1,0.70039,0.00011,24.70548]
[1776212649332,44.67,74584.2,0.1,0.70039,0.00011,24.70548]
[1776212649433,44.67,74579.45,0.1,0.69986,0.00011,24.72344]
[1776212650542,44.67,74579.45,0.1,0.69986,0.00011,24.72344]
[1776212650603,44.67,74578.86,0.1,0.6998,0.00011,24.72577]
[1776212656318,44.67,74578.04,0.1,0.69969,0.00011,24.72953]
[1776212661345,44.68,74577.22,0.1,0.69959,0.00011,24.73304]
[1776212666391,44.68,74581.04,0.1,0.69999,0.00011,24.7194]
[1776212667398,44.68,74586.25,0.1,0.70055,0.00011,24.69997]
[1776212669412,44.68,74591.77,0.1,0.70115,0.00011,24.67948]
[1776212670419,44.69,74595.27,0.1,0.70153,0.00011,24.66642]
[1776212672433,44.69,74599.79,0.1,0.70203,0.00011,24.64639]
[1776212674447,44.69,74604.05,0.1,0.70249,0.00011,24.63058]
[1776212679499,44.69,74603.87,0.1,0.70245,0.00011,24.63194]
[1776212684326,44.7,74604.57,0.1,0.7025,0.00011,24.63018]
[1776212684351,44.7,74604.57,0.1,0.7025,0.00011,24.63018]
[1776212684517,44.7,74605.49,0.1,0.7026,0.00011,24.62687]
[1776212684993,44.7,74605.49,0.1,0.7026,0.00011,24.62687]
[1776212686801,44.7,74605.67,0.1,0.70261,0.00011,24.62637]
[1776212687538,44.71,74609.69,0.1,0.70304,0.00011,24.61149]
[1776212688545,44.71,74613.68,0.1,0.70347,0.00011,24.59652]
[1776212692645,44.71,74614.98,0.1,0.70359,0.00011,24.59222]
[1776212693601,44.71,74614.33,0.1,0.70352,0.00011,24.59472]
[1776212699622,44.71,74612.44,0.1,0.70331,0.00011,24.60205]
[1776212700855,44.71,74612.44,0.1,0.70331,0.00011,24.60205]
[1776212701636,44.71,74607.95,0.1,0.70282,0.00011,24.61914]
[1776212702643,44.71,74603.08,0.1,0.70229,0.00011,24.63761]
[1776212705694,44.71,74600.52,0.1,0.70201,0.00011,24.64727]
[1776212706670,44.71,74605.27,0.1,0.70253,0.00011,24.62926]
[1776212707678,44.71,74611.27,0.1,0.70318,0.00011,24.6065]
[1776212710336,44.71,74611.81,0.1,0.70324,0.00011,24.60447]
[1776212710461,44.71,74611.81,0.1,0.70324,0.00011,24.60447]
[1776212711708,44.71,74616.54,0.1,0.70376,0.00011,24.58652]
[1776212713724,44.71,74622.15,0.1,0.70436,0.00011,24.56514]
[1776212717751,44.71,74625.8,0.1,0.70476,0.00011,24.5513]
[1776212722786,44.72,74627.63,0.1,0.70495,0.00011,24.54452]
[1776212724801,44.72,74634.71,0.1,0.70572,0.00011,24.51747]
[1776212725808,44.72,74640.73,0.1,0.70637,0.00011,24.49421]
[1776212727821,44.72,74637.11,0.1,0.70597,0.00011,24.50832]
[1776212728829,44.72,74631.69,0.1,0.70538,0.00011,24.52922]
[1776212729837,44.72,74615.84,0.1,0.70366,0.00011,24.58984]
[1776212730843,44.72,74609.36,0.1,0.70296,0.00011,24.61447]
[1776212731850,44.72,74602.49,0.1,0.70223,0.00011,24.63727]
[1776212732771,44.72,74602.49,0.1,0.70223,0.00011,24.63727]
[1776212732878,44.72,74602.49,0.1,0.70223,0.00011,24.63727]
[1776212732942,44.72,74599.61,0.1,0.70191,0.00011,24.64816]
[1776212734541,44.72,74596.85,0.1,0.70161,0.00011,24.65856]
[1776212734870,44.72,74595.98,0.1,0.70152,0.00011,24.66182]
[1776212735877,44.72,74591.99,0.1,0.70108,0.00011,24.67683]
[1776212738819,44.72,74590.91,0.1,0.70097,0.00011,24.68081]
[1776212738899,44.72,74589.24,0.1,0.70079,0.00011,24.68704]
[1776212740913,44.72,74585.6,0.1,0.70039,0.00011,24.7006]
[1776212742927,44.72,74580.72,0.1,0.69986,0.00011,24.71874]
[1776212747962,44.71,74583.08,0.1,0.70013,0.00011,24.70947]
[1776212749975,44.71,74588.26,0.1,0.7007,0.00011,24.68988]
[1776212755011,44.71,74587.05,0.1,0.70058,0.00011,24.69414]
[1776212760047,44.71,74588.53,0.1,0.70075,0.00011,24.68829]
[1776212765082,44.71,74595.34,0.1,0.7015,0.00011,24.66237]
[1776212766103,44.7,74600.2,0.1,0.70203,0.00011,24.64394]
[1776212769110,44.7,74595.79,0.1,0.70155,0.00011,24.66041]
[1776212770117,44.7,74591.71,0.1,0.70111,0.00011,24.67576]
[1776212775151,44.7,74590.81,0.1,0.70102,0.00011,24.67891]
[1776212777166,44.7,74597.07,0.1,0.7017,0.00011,24.65521]
[1776212782201,44.7,74597.15,0.1,0.70171,0.00011,24.65479]
[1776212783699,44.7,74597.15,0.1,0.70171,0.00011,24.65479]
[1776212783786,44.7,74597.01,0.1,0.7017,0.00011,24.65527]
[1776212784719,44.7,74597.01,0.1,0.7017,0.00011,24.65527]
[1776212784760,44.7,74612.14,0.1,0.70335,0.00011,24.59787]
[1776212785371,44.7,74622.96,0.1,0.70453,0.00011,24.5566]
[1776212787237,44.7,74624.81,0.1,0.70473,0.00011,24.54956]
[1776212792273,44.7,74629.23,0.1,0.70522,0.00011,24.52954]
[1776212797307,44.7,74629.83,0.1,0.70528,0.00011,24.52752]
[1776212800409,44.7,74625.84,0.1,0.70484,0.00011,24.54304]
[1776212802343,44.7,74622.32,0.1,0.70446,0.00011,24.55658]
[1776212807996,44.71,74621.8,0.1,0.7044,0.00011,24.55868]
[1776212815943,44.71,74620.61,0.1,0.70426,0.00011,24.56336]
[1776212822489,44.71,74619.16,0.1,0.7041,0.00011,24.56902]
[1776212827523,44.71,74618.58,0.1,0.70404,0.00011,24.57131]
[1776212832559,44.71,74618.97,0.1,0.70408,0.00011,24.5699]
[1776212836587,44.71,74623.66,0.1,0.70459,0.00011,24.55207]
[1776212837596,44.71,74627.32,0.1,0.70498,0.00011,24.5381]
[1776212839613,44.71,74633.09,0.1,0.7056,0.00011,24.51608]
[1776212844648,44.71,74634.31,0.1,0.70573,0.00011,24.51174]
[1776212850689,44.71,74634.29,0.1,0.70571,0.00011,24.51226]
[1776212855725,44.72,74629.8,0.1,0.70524,0.00011,24.52658]
[1776212860760,44.72,74629.48,0.1,0.70519,0.00011,24.52808]
[1776212865795,44.72,74629.55,0.1,0.7052,0.00011,24.52807]
[1776212870829,44.72,74628.99,0.1,0.70513,0.00011,24.53047]
[1776212875864,44.72,74630.29,0.1,0.70526,0.00011,24.52573]
[1776212876872,44.72,74626.24,0.1,0.70482,0.00011,24.54129]
[1776212877879,44.72,74618.77,0.1,0.70401,0.00011,24.56985]
[1776212882914,44.73,74619.1,0.1,0.70404,0.00011,24.56864]
[1776212884137,44.73,74616.08,0.1,0.70372,0.00011,24.58015]
[1776212884928,44.73,74609.25,0.1,0.70297,0.00011,24.60611]
[1776212885934,44.72,74605.26,0.1,0.70254,0.00011,24.62121]
[1776212889963,44.72,74594.53,0.1,0.70137,0.00011,24.66162]
[1776212890970,44.72,74594.34,0.1,0.70135,0.00011,24.6623]
[1776212891791,44.72,74594.34,0.1,0.70135,0.00011,24.6623]
[1776212891977,44.72,74593.64,0.1,0.70128,0.00011,24.6649]
[1776212897013,44.72,74590.94,0.1,0.70099,0.00011,24.67482]
[1776212900001,44.72,74591.36,0.1,0.70104,0.00011,24.67313]
[1776212900034,44.72,74593.25,0.1,0.70125,0.00011,24.66596]
[1776212901041,44.72,74597.16,0.1,0.70167,0.00011,24.65117]
[1776212901505,44.72,74597.16,0.1,0.70167,0.00011,24.65117]
[1776212902048,44.72,74593.8,0.1,0.7013,0.00011,24.66401]
[1776212908090,44.73,74590.99,0.1,0.70097,0.00011,24.67552]
[1776212913125,44.73,74589.28,0.1,0.70078,0.00011,24.67943]
[1776212918159,44.74,74588.22,0.1,0.70065,0.00011,24.68406]
[1776212922188,44.74,74584.65,0.1,0.70025,0.00011,24.69785]
[1776212926215,44.74,74580.42,0.1,0.69978,0.00011,24.71401]
[1776212929236,44.74,74575.51,0.1,0.69923,0.00011,24.73258]
[1776212934272,44.75,74574.34,0.1,0.69909,0.00011,24.73736]
[1776212939307,44.75,74573.97,0.1,0.69904,0.00011,24.73913]
[1776212946239,44.75,74574.07,0.1,0.69905,0.00011,24.73907]
[1776212951397,44.76,74577.62,0.1,0.69942,0.00011,24.72635]
[1776212956439,44.76,74578.39,0.1,0.6995,0.00011,24.72378]
[1776212961474,44.76,74578.1,0.1,0.69946,0.00011,24.72519]
[1776212966511,44.76,74578.76,0.1,0.69952,0.00011,24.72311]
[1776212971545,44.77,74575.9,0.1,0.69921,0.00011,24.73086]
[1776212976581,44.77,74576.62,0.1,0.69928,0.00011,24.72847]
[1776212981615,44.77,74574.57,0.1,0.69905,0.00011,24.7364]
[1776212986651,44.77,74574.52,0.1,0.69904,0.00011,24.73697]
[1776212992695,44.78,74572.02,0.1,0.69875,0.00011,24.74672]
[1776212997988,44.78,74571.89,0.1,0.69873,0.00011,24.74747]
[1776212998013,44.78,74599.51,0.1,0.70175,0.00011,24.64405]
[1776212998259,44.78,74599.51,0.1,0.70175,0.00011,24.64405]
[1776212999030,44.78,74599.51,0.1,0.70175,0.00011,24.64405]
[1776212999081,44.78,74599.51,0.1,0.70175,0.00011,24.64405]
[1776212999082,44.78,74623.33,0.1,0.70433,0.00011,24.55392]
[1776212999583,44.78,74623.33,0.1,0.70433,0.00011,24.55392]
[1776212999745,44.78,74625.16,0.1,0.70453,0.00011,24.54695]
[1776213000454,44.78,74625.16,0.1,0.70453,0.00011,24.54695]
[1776213000836,44.78,74625.16,0.1,0.70453,0.00011,24.54695]
[1776213000923,44.78,74626.56,0.1,0.70468,0.00011,24.54163]
[1776213001446,44.78,74626.56,0.1,0.70468,0.00011,24.54163]
[1776213001611,44.78,74626.56,0.1,0.70468,0.00011,24.54163]
[1776213001759,44.78,74625.23,0.1,0.70454,0.00011,24.54673]
[1776213006801,44.78,74616.99,0.1,0.70365,0.00011,24.57773]
[1776213008822,44.78,74632.33,0.1,0.70531,0.00011,24.51927]
[1776213009828,44.78,74640.56,0.1,0.70621,0.00011,24.48756]
[1776213011843,44.78,74636.45,0.1,0.70577,0.00011,24.50313]
[1776213012850,44.78,74632.84,0.1,0.70538,0.00011,24.51707]
[1776213014864,44.78,74629.26,0.1,0.70498,0.00011,24.53093]
[1776213016878,44.78,74624.28,0.1,0.70444,0.00011,24.55008]
[1776213017885,44.78,74620.54,0.1,0.70403,0.00011,24.56438]
[1776213020906,44.78,74615.36,0.1,0.70347,0.00011,24.58419]
[1776213021914,44.78,74608.32,0.1,0.7027,0.00011,24.6109]
[1776213023928,44.78,74600.87,0.1,0.70189,0.00011,24.63902]
[1776213025126,44.78,74604.58,0.1,0.7023,0.00011,24.62498]
[1776213027075,44.78,74606.08,0.1,0.70246,0.00011,24.61929]
[1776213027172,44.78,74601.19,0.1,0.70193,0.00011,24.63774]
[1776213028725,44.78,74599.96,0.1,0.7018,0.00011,24.64235]
[1776213028962,44.78,74602.8,0.1,0.70211,0.00011,24.63159]
[1776213030977,44.78,74597.82,0.1,0.70156,0.00011,24.65033]
[1776213033997,44.78,74602.56,0.1,0.7021,0.00011,24.62909]
[1776213034819,44.78,74602.56,0.1,0.7021,0.00011,24.62909]
[1776213035008,44.78,74601.71,0.1,0.70201,0.00011,24.63228]
[1776213036013,44.78,74596.76,0.1,0.70147,0.00011,24.65092]
[1776213036975,44.78,74596.76,0.1,0.70147,0.00011,24.65092]
[1776213037020,44.78,74598.95,0.1,0.70171,0.00011,24.64262]
[1776213038027,44.78,74602.64,0.1,0.70211,0.00011,24.62867]
[1776213043113,44.78,74603.0,0.1,0.70215,0.00011,24.62725]
[1776213043165,44.78,74603.0,0.1,0.70215,0.00011,24.62725]
[1776213043167,44.78,74603.0,0.1,0.70215,0.00011,24.62725]
[1776213043261,44.78,74603.04,0.1,0.70216,0.00011,24.62709]
[1776213043292,44.78,74603.04,0.1,0.70216,0.00011,24.62709]
[1776213048985,44.77,74600.44,0.1,0.70188,0.00011,24.63682]
[1776213049104,44.77,74600.02,0.1,0.70183,0.00011,24.63838]
[1776213051222,44.77,74598.33,0.1,0.70165,0.00011,24.64472]
[1776213051265,44.77,74598.35,0.1,0.70165,0.00011,24.64462]
[1776213051295,44.77,74598.35,0.1,0.70165,0.00011,24.64462]
[1776213051304,44.77,74598.35,0.1,0.70165,0.00011,24.64462]
[1776213051981,44.77,74598.35,0.1,0.70165,0.00011,24.64462]
[1776213052125,44.77,74602.76,0.1,0.70213,0.00011,24.62795]
[1776213052345,44.77,74602.76,0.1,0.70213,0.00011,24.62795]
[1776213052401,44.77,74602.76,0.1,0.70213,0.00011,24.62795]
[1776213052537,44.77,74602.76,0.1,0.70213,0.00011,24.62795]
[1776213053132,44.77,74619.52,0.1,0.70396,0.00011,24.56438]
[1776213054138,44.77,74623.43,0.1,0.70438,0.00011,24.54953]
[1776213057859,44.78,74622.7,0.1,0.7043,0.00011,24.55249]
[1776213057929,44.78,74622.7,0.1,0.7043,0.00011,24.55249]
[1776213057977,44.78,74622.7,0.1,0.7043,0.00011,24.55249]
[1776213058039,44.78,74622.7,0.1,0.7043,0.00011,24.55249]
[1776213058167,44.78,74622.92,0.1,0.70432,0.00011,24.55171]
[1776213063203,44.78,74620.32,0.1,0.70403,0.00011,24.56186]
[1776213064761,44.78,74623.28,0.1,0.70435,0.00011,24.55062]
[1776213064775,44.78,74623.28,0.1,0.70435,0.00011,24.55062]
[1776213064793,44.78,74623.28,0.1,0.70435,0.00011,24.55062]
[1776213064817,44.78,74623.28,0.1,0.70435,0.00011,24.55062]
[1776213065217,44.78,74622.85,0.1,0.7043,0.00011,24.55232]
[1776213069246,44.78,74626.41,0.1,0.70468,0.00011,24.53898]
[1776213071260,44.78,74632.14,0.1,0.70531,0.00011,24.51677]
[1776213073696,44.78,74632.41,0.1,0.70535,0.00011,24.51548]
[1776213073748,44.78,74632.41,0.1,0.70535,0.00011,24.51548]
[1776213073793,44.78,74632.41,0.1,0.70535,0.00011,24.51548]
[1776213074281,44.78,74632.63,0.1,0.70537,0.00011,24.51451]
[1776213078309,44.77,74628.1,0.1,0.7049,0.00011,24.53134]
[1776213079315,44.77,74623.97,0.1,0.70445,0.00011,24.54719]
[1776213081542,44.77,74623.78,0.1,0.70442,0.00011,24.54798]
[1776213081591,44.77,74623.78,0.1,0.70442,0.00011,24.54798]
[1776213081594,44.77,74623.78,0.1,0.70442,0.00011,24.54798]
[1776213081792,44.77,74623.78,0.1,0.70442,0.00011,24.54798]
[1776213081890,44.77,74623.01,0.1,0.70434,0.00011,24.55103]
[1776213082337,44.77,74617.75,0.1,0.70377,0.00011,24.57106]
[1776213083344,44.77,74611.28,0.1,0.70306,0.00011,24.59567]
[1776213086226,44.77,74607.83,0.1,0.70269,0.00011,24.60876]
[1776213086244,44.77,74606.48,0.1,0.70254,0.00011,24.61386]
[1776213087371,44.77,74600.66,0.1,0.70191,0.00011,24.63584]
[1776213091105,44.77,74596.7,0.1,0.7015,0.00011,24.64739]
[1776213092805,44.77,74596.63,0.1,0.70149,0.00011,24.64765]
[1776213092834,44.77,74596.63,0.1,0.70149,0.00011,24.64765]
[1776213093038,44.77,74596.63,0.1,0.70149,0.00011,24.64765]
[1776213093044,44.77,74596.63,0.1,0.70149,0.00011,24.64765]
[1776213093070,44.77,74596.5,0.1,0.70148,0.00011,24.64807]
[1776213095428,44.77,74592.4,0.1,0.70103,0.00011,24.66342]
[1776213100463,44.77,74585.19,0.1,0.70025,0.00011,24.69018]
[1776213101960,44.77,74581.43,0.1,0.69984,0.00011,24.70408]
[1776213102907,44.77,74581.43,0.1,0.69984,0.00011,24.70408]
[1776213102966,44.77,74579.23,0.1,0.69961,0.00011,24.7122]
[1776213103547,44.77,74579.23,0.1,0.69961,0.00011,24.7122]
[1776213103648,44.77,74569.69,0.1,0.69856,0.00011,24.74775]
[1776213104605,44.77,74569.69,0.1,0.69856,0.00011,24.74775]
[1776213104639,44.77,74569.69,0.1,0.69856,0.00011,24.74775]
[1776213104799,44.77,74569.69,0.1,0.69856,0.00011,24.74775]
[1776213105037,44.77,74569.69,0.1,0.69856,0.00011,24.74775]
[1776213105139,44.77,74562.88,0.1,0.69781,0.00011,24.77315]
[1776213105814,44.77,74562.88,0.1,0.69781,0.00011,24.77315]
[1776213105823,44.77,74558.35,0.1,0.69731,0.00011,24.78995]
[1776213109558,44.77,74556.12,0.1,0.69707,0.00011,24.79824]
[1776213115568,44.77,74557.08,0.1,0.69717,0.00011,24.79487]
[1776213119438,44.77,74557.95,0.1,0.69726,0.00011,24.79173]
[1776213120458,44.77,74557.28,0.1,0.69719,0.00011,24.79423]
[1776213122563,44.77,74551.98,0.1,0.6966,0.00011,24.81384]
[1776213122626,44.77,74546.12,0.1,0.69596,0.00011,24.83541]
[1776213124640,44.77,74542.53,0.1,0.69556,0.00011,24.84857]
[1776213130309,44.77,74545.67,0.1,0.69591,0.00011,24.83697]
[1776213135450,44.77,74548.91,0.1,0.69627,0.00011,24.82499]
[1776213135717,44.77,74554.88,0.1,0.69693,0.00011,24.80299]
[1776213136724,44.77,74560.34,0.1,0.69753,0.00011,24.78281]
[1776213139166,44.77,74559.56,0.1,0.69744,0.00011,24.78572]
[1776213142768,44.77,74563.89,0.1,0.69791,0.00011,24.76992]
[1776213145087,44.77,74563.78,0.1,0.69789,0.00011,24.77038]
[1776213145174,44.77,74563.64,0.1,0.69788,0.00011,24.77096]
[1776213148810,44.77,74557.6,0.1,0.69721,0.00011,24.7935]
[1776213153845,44.78,74557.63,0.1,0.69723,0.00011,24.79029]
[1776213157450,44.78,74558.02,0.1,0.69727,0.00011,24.78892]
[1776213157897,44.78,74558.02,0.1,0.69727,0.00011,24.78892]
[1776213158237,44.78,74558.02,0.1,0.69727,0.00011,24.78892]
[1776213158306,44.78,74558.02,0.1,0.69727,0.00011,24.78892]
[1776213158308,44.78,74546.45,0.1,0.69599,0.00011,24.83158]
[1776213158889,44.78,74527.46,0.1,0.6939,0.00011,24.90099]
[1776213159896,44.78,74527.14,0.1,0.69387,0.00011,24.90207]
[1776213164931,44.77,74529.63,0.1,0.69415,0.00011,24.89262]
[1776213167952,44.77,74523.97,0.1,0.69354,0.00011,24.91299]
[1776213172987,44.77,74525.24,0.1,0.69369,0.00011,24.90793]
[1776213177805,44.77,74525.68,0.1,0.69374,0.00011,24.9061]
[1776213182053,44.76,74521.69,0.1,0.69332,0.00011,24.92013]
[1776213183060,44.76,74511.09,0.1,0.69215,0.00011,24.95841]
[1776213184073,44.76,74506.38,0.1,0.69163,0.00011,24.97526]
[1776213185526,44.76,74504.08,0.1,0.69138,0.00011,24.9834]
[1776213190828,44.75,74500.91,0.1,0.69105,0.00011,24.99404]
[1776213195798,44.75,74500.92,0.1,0.69107,0.00011,24.99325]
[1776213195865,44.75,74500.92,0.1,0.69107,0.00011,24.99325]
[1776213201192,44.74,74499.73,0.1,0.69096,0.00011,24.99665]
[1776213202841,44.74,74499.47,0.1,0.69094,0.00011,24.99744]
[1776213203090,44.74,74499.47,0.1,0.69094,0.00011,24.99744]
[1776213203209,44.74,74491.84,0.1,0.69009,0.00011,25.02463]
[1776213205045,44.74,74489.47,0.1,0.68983,0.00011,25.03293]
[1776213205222,44.74,74488.91,0.1,0.68978,0.00011,25.03475]
[1776213210259,44.73,74488.63,0.1,0.68977,0.00011,25.03487]
[1776213211036,44.73,74488.63,0.1,0.68977,0.00011,25.03487]
[1776213211266,44.73,74488.52,0.1,0.68978,0.00011,25.03187]
[1776213216300,44.72,74488.51,0.1,0.6898,0.00011,25.03106]
[1776213221336,44.71,74488.43,0.1,0.68982,0.00011,25.03051]
[1776213226370,44.71,74486.84,0.1,0.68967,0.00011,25.03534]
[1776213231405,44.7,74485.11,0.1,0.6895,0.00011,25.04063]
[1776213234427,44.7,74488.88,0.1,0.68993,0.00011,25.02664]
[1776213237448,44.69,74492.73,0.1,0.69037,0.00011,25.01237]
[1776213240469,44.69,74506.15,0.1,0.69188,0.00011,24.96363]
[1776213241337,44.69,74506.15,0.1,0.69188,0.00011,24.96363]
[1776213241476,44.69,74517.73,0.1,0.69317,0.00011,24.92158]
[1776213242483,44.69,74519.85,0.1,0.6934,0.00011,24.9138]
[1776213244497,44.69,74514.18,0.1,0.69278,0.00011,24.93426]
[1776213247519,44.68,74523.42,0.1,0.69381,0.00011,24.90042]
[1776213249430,44.68,74527.76,0.1,0.69429,0.00011,24.88449]
[1776213249533,44.68,74531.88,0.1,0.69475,0.00011,24.86942]
[1776213250540,44.68,74536.0,0.1,0.6952,0.00011,24.8543]
[1776213254568,44.68,74532.45,0.1,0.69481,0.00011,24.86726]
[1776213257589,44.68,74528.44,0.1,0.69437,0.00011,24.88184]
[1776213259602,44.68,74524.88,0.1,0.69398,0.00011,24.89474]
[1776213264638,44.68,74528.35,0.1,0.69437,0.00011,24.88182]
[1776213269673,44.68,74530.23,0.1,0.69458,0.00011,24.87474]
[1776213270680,44.68,74534.46,0.1,0.69505,0.00011,24.85921]
[1776213272348,44.68,74538.22,0.1,0.69549,0.00011,24.84215]
[1776213272694,44.68,74545.75,0.1,0.69632,0.00011,24.81444]
[1776213274708,44.68,74539.26,0.1,0.6956,0.00011,24.83836]
[1776213279743,44.68,74541.71,0.1,0.69587,0.00011,24.82929]
[1776213284778,44.68,74540.27,0.1,0.69571,0.00011,24.8346]
[1776213290820,44.68,74538.54,0.1,0.69552,0.00011,24.84093]
[1776213293841,44.68,74543.0,0.1,0.69601,0.00011,24.82451]
[1776213298875,44.68,74543.33,0.1,0.69605,0.00011,24.82335]
[1776213301897,44.68,74547.71,0.1,0.69653,0.00011,24.80725]
[1776213302904,44.68,74552.46,0.1,0.69705,0.00011,24.78971]
[1776213303914,44.68,74558.18,0.1,0.69768,0.00011,24.76855]
[1776213304673,44.68,74558.18,0.1,0.69768,0.00011,24.76855]
[1776213304795,44.68,74558.18,0.1,0.69768,0.00011,24.76855]
[1776213304819,44.68,74558.18,0.1,0.69768,0.00011,24.76855]
[1776213304860,44.68,74558.18,0.1,0.69768,0.00011,24.76855]
[1776213305053,44.68,74558.18,0.1,0.69768,0.00011,24.76855]
[1776213305168,44.68,74558.18,0.1,0.69768,0.00011,24.76855]
[1776213305269,44.68,74558.1,0.1,0.69767,0.00011,24.76897]
[1776213307941,44.68,74554.34,0.1,0.69725,0.00011,24.78309]
[1776213312985,44.68,74547.11,0.1,0.69645,0.00011,24.81006]
[1776213319028,44.68,74546.5,0.1,0.69638,0.00011,24.81243]
[1776213321042,44.68,74541.1,0.1,0.69578,0.00011,24.83235]
[1776213326077,44.68,74540.14,0.1,0.69568,0.00011,24.83588]
[1776213328091,44.68,74549.69,0.1,0.69673,0.00011,24.80068]
[1776213329098,44.68,74554.4,0.1,0.69725,0.00011,24.78329]
[1776213336147,44.69,74557.91,0.1,0.69764,0.00011,24.76745]
[1776213341225,44.69,74558.68,0.1,0.69772,0.00011,24.76484]
[1776213341326,44.69,74563.07,0.1,0.6982,0.00011,24.74853]
[1776213346218,44.69,74566.52,0.1,0.69858,0.00011,24.73576]
[1776213349460,44.69,74574.82,0.1,0.69949,0.00011,24.70486]
[1776213351253,44.69,74578.46,0.1,0.69988,0.00011,24.69135]
[1776213352261,44.69,74587.41,0.1,0.70086,0.00011,24.65781]
[1776213353393,44.69,74598.03,0.1,0.70202,0.00011,24.61784]
[1776213358302,44.69,74593.5,0.1,0.70152,0.00011,24.63521]
[1776213360316,44.69,74590.14,0.1,0.70115,0.00011,24.64784]
[1776213361323,44.69,74581.32,0.1,0.70019,0.00011,24.68096]
[1776213362333,44.69,74570.29,0.1,0.69898,0.00011,24.72217]
[1776213363337,44.69,74569.01,0.1,0.69883,0.00011,24.72705]
[1776213368512,44.7,74566.41,0.1,0.69854,0.00011,24.7371]
[1776213373590,44.7,74564.43,0.1,0.69831,0.00011,24.74496]
[1776213379449,44.7,74561.49,0.1,0.69797,0.00011,24.75628]
[1776213384484,44.7,74561.41,0.1,0.69796,0.00011,24.75688]
[1776213388512,44.71,74557.67,0.1,0.69754,0.00011,24.77097]
[1776213393546,44.71,74558.31,0.1,0.69762,0.00011,24.76558]
[1776213394553,44.71,74562.96,0.1,0.69813,0.00011,24.74832]
[1776213400597,44.71,74564.3,0.1,0.69828,0.00011,24.74346]
[1776213402611,44.71,74559.93,0.1,0.69779,0.00011,24.75978]
[1776213407646,44.71,74556.78,0.1,0.69744,0.00011,24.7717]
[1776213412682,44.71,74556.73,0.1,0.69743,0.00011,24.77209]
[1776213417717,44.71,74557.6,0.1,0.69752,0.00011,24.76906]
[1776213418724,44.71,74562.02,0.1,0.69801,0.00011,24.7527]
[1776213421748,44.72,74585.74,0.1,0.7006,0.00011,24.66421]
[1776213422755,44.72,74587.34,0.1,0.70078,0.00011,24.65826]
[1776213424839,44.72,74586.87,0.1,0.70072,0.00011,24.66015]
[1776213425120,44.72,74586.87,0.1,0.70072,0.00011,24.66015]
[1776213425247,44.72,74586.87,0.1,0.70072,0.00011,24.66015]
[1776213425348,44.72,74586.76,0.1,0.70071,0.00011,24.66063]
[1776213428294,44.72,74581.3,0.1,0.70011,0.00011,24.68135]
[1776213429112,44.72,74575.36,0.1,0.69945,0.00011,24.70365]
[1776213431331,44.72,74575.02,0.1,0.69941,0.00011,24.705]
[1776213431391,44.72,74575.02,0.1,0.69941,0.00011,24.705]
[1776213431548,44.72,74575.02,0.1,0.69941,0.00011,24.705]
[1776213431594,44.72,74583.09,0.1,0.70029,0.00011,24.67489]
[1776213431818,44.72,74588.87,0.1,0.70093,0.00011,24.65318]
[1776213433834,44.72,74581.34,0.1,0.7001,0.00011,24.6817]
[1776213435846,44.72,74578.36,0.1,0.69977,0.00011,24.69305]
[1776213437865,44.72,74587.6,0.1,0.70077,0.00011,24.65856]
[1776213438872,44.73,74588.54,0.1,0.70087,0.00011,24.65515]
[1776213443906,44.72,74589.72,0.1,0.70101,0.00011,24.65045]
[1776213448942,44.72,74587.86,0.1,0.70081,0.00011,24.65724]
[1776213453977,44.72,74585.28,0.1,0.70055,0.00011,24.66342]
[1776213458304,44.72,74581.38,0.1,0.70013,0.00011,24.67773]
[1776213464047,44.72,74581.25,0.1,0.70013,0.00011,24.67784]
[1776213469082,44.71,74582.02,0.1,0.70022,0.00011,24.67459]
[1776213474117,44.71,74584.2,0.1,0.70047,0.00011,24.666]
[1776213479152,44.71,74583.63,0.1,0.70042,0.00011,24.66783]
[1776213486201,44.7,74584.1,0.1,0.70048,0.00011,24.66564]
[1776213491235,44.7,74581.76,0.1,0.70023,0.00011,24.67413]
[1776213496271,44.7,74581.58,0.1,0.70022,0.00011,24.67449]
[1776213501306,44.7,74578.95,0.1,0.69994,0.00011,24.684]
[1776213506341,44.7,74579.43,0.1,0.70001,0.00011,24.68184]
[1776213509489,44.7,74574.87,0.1,0.69951,0.00011,24.69891]
[1776213515405,44.7,74573.51,0.1,0.69936,0.00011,24.70136]
[1776213521446,44.7,74573.61,0.1,0.69936,0.00011,24.70138]
[1776213526482,44.7,74573.7,0.1,0.69936,0.00011,24.70139]
[1776213531517,44.71,74573.56,0.1,0.69933,0.00011,24.70225]
[1776213536551,44.71,74572.73,0.1,0.69923,0.00011,24.70567]
[1776213542594,44.71,74574.24,0.1,0.69939,0.00011,24.70043]
[1776213544608,44.71,74580.32,0.1,0.70005,0.00011,24.67782]
[1776213545615,44.71,74586.96,0.1,0.70078,0.00011,24.65299]
[1776213550650,44.71,74587.91,0.1,0.70089,0.00011,24.64922]
[1776213554678,44.71,74591.8,0.1,0.70132,0.00011,24.63444]
[1776213556692,44.71,74598.14,0.1,0.70201,0.00011,24.61046]
[1776213561535,44.71,74600.06,0.1,0.70222,0.00011,24.60322]
[1776213561697,44.71,74600.06,0.1,0.70222,0.00011,24.60323]
[1776213563741,44.71,74603.77,0.1,0.70262,0.00011,24.58919]
[1776213564747,44.71,74609.2,0.1,0.70321,0.00011,24.5686]
[1776213569783,44.71,74610.97,0.1,0.7034,0.00011,24.56208]
[1776213574818,44.71,74612.84,0.1,0.70362,0.00011,24.55195]
[1776213577839,44.72,74602.79,0.1,0.70252,0.00011,24.59026]
[1776213579853,44.72,74598.1,0.1,0.702,0.00011,24.60802]
[1776213584888,44.72,74597.85,0.1,0.70198,0.00011,24.60891]
[1776213586036,44.72,74597.85,0.1,0.70198,0.00011,24.60891]
[1776213586092,44.72,74588.92,0.1,0.701,0.00011,24.64258]
[1776213586901,44.72,74579.65,0.1,0.69999,0.00011,24.67734]
[1776213591937,44.71,74578.28,0.1,0.69985,0.00011,24.68207]
[1776213596972,44.71,74577.1,0.1,0.69973,0.00011,24.68606]
[1776213602007,44.71,74575.27,0.1,0.69954,0.00011,24.69246]
[1776213607042,44.7,74574.57,0.1,0.69948,0.00011,24.69463]
[1776213612583,44.7,74574.33,0.1,0.69946,0.00011,24.69526]
[1776213617112,44.7,74568.36,0.1,0.69882,0.00011,24.71686]
[1776213621809,44.69,74556.81,0.1,0.69756,0.00011,24.75947]
[1776213622149,44.69,74546.36,0.1,0.69641,0.00011,24.79812]
[1776213623546,44.69,74545.87,0.1,0.69636,0.00011,24.8]
[1776213629198,44.69,74543.82,0.1,0.69613,0.00011,24.80764]
[1776213634235,44.7,74544.95,0.1,0.69627,0.00011,24.80033]
[1776213639270,44.7,74554.83,0.1,0.69735,0.00011,24.76393]
[1776213644304,44.7,74555.31,0.1,0.6974,0.00011,24.76249]
[1776213649342,44.7,74555.83,0.1,0.69745,0.00011,24.76084]
[1776213655383,44.7,74555.76,0.1,0.69743,0.00011,24.76143]
[1776213657398,44.7,74559.47,0.1,0.69783,0.00011,24.74777]
[1776213658405,44.7,74563.35,0.1,0.69826,0.00011,24.73342]
[1776213663440,44.71,74559.12,0.1,0.69778,0.00011,24.74952]
[1776213665455,44.71,74573.27,0.1,0.69934,0.00011,24.69686]
[1776213666462,44.71,74582.08,0.1,0.7003,0.00011,24.66387]
[1776213667469,44.71,74577.51,0.1,0.6998,0.00011,24.68104]
[1776213671657,44.71,74581.03,0.1,0.70019,0.00011,24.66791]
[1776213677547,44.71,74577.89,0.1,0.69984,0.00011,24.67985]
[1776213682594,44.71,74577.7,0.1,0.69981,0.00011,24.68067]
[1776213687629,44.71,74578.56,0.1,0.6999,0.00011,24.67756]
[1776213692664,44.71,74578.38,0.1,0.6999,0.00011,24.67511]
[1776213697701,44.71,74558.3,0.1,0.69769,0.00011,24.75021]
[1776213698860,44.71,74566.66,0.1,0.6986,0.00011,24.71921]
[1776213699716,44.71,74578.08,0.1,0.69986,0.00011,24.67653]
[1776213700723,44.71,74579.51,0.1,0.70002,0.00011,24.67116]
[1776213705758,44.71,74576.65,0.1,0.69971,0.00011,24.6816]
[1776213710793,44.71,74578.33,0.1,0.6999,0.00011,24.67496]
[1776213715828,44.71,74578.98,0.1,0.69998,0.00011,24.67219]
[1776213720863,44.7,74579.91,0.1,0.70009,0.00011,24.66836]
[1776213723884,44.7,74583.4,0.1,0.70048,0.00011,24.65508]
[1776213724891,44.7,74589.2,0.1,0.70112,0.00011,24.63321]
[1776213725898,44.7,74593.45,0.1,0.70158,0.00011,24.61715]
[1776213730932,44.7,74593.46,0.1,0.70159,0.00011,24.61701]
[1776213734961,44.7,74589.16,0.1,0.70112,0.00011,24.63311]
[1776213737983,44.7,74582.59,0.1,0.7004,0.00011,24.65769]
[1776213743016,44.7,74582.76,0.1,0.70043,0.00011,24.65674]
[1776213747045,44.7,74588.66,0.1,0.70108,0.00011,24.6343]
[1776213748052,44.7,74593.49,0.1,0.70161,0.00011,24.61604]
[1776213749059,44.7,74590.05,0.1,0.70124,0.00011,24.62899]
[1776213751073,44.69,74586.7,0.1,0.70089,0.00011,24.63828]
[1776213755101,44.69,74582.92,0.1,0.70048,0.00011,24.65227]
[1776213761142,44.69,74581.44,0.1,0.70033,0.00011,24.65744]
[1776213765340,44.69,74576.93,0.1,0.69984,0.00011,24.6741]
[1776213768193,44.69,74573.31,0.1,0.69945,0.00011,24.6874]
[1776213773818,44.68,74573.57,0.1,0.69949,0.00011,24.68607]
[1776213778263,44.68,74569.99,0.1,0.69911,0.00011,24.69892]
[1776213783850,44.68,74571.16,0.1,0.69925,0.00011,24.69436]
[1776213788850,44.68,74571.16,0.1,0.69926,0.00011,24.69381]
[1776213789341,44.67,74576.5,0.1,0.69985,0.00011,24.67356]
[1776213790348,44.67,74589.57,0.1,0.70129,0.00011,24.62433]
[1776213791355,44.67,74594.21,0.1,0.7018,0.00011,24.60674]
[1776213792361,44.67,74594.2,0.1,0.7018,0.00011,24.60675]
[1776213794682,44.67,74596.19,0.1,0.70202,0.00011,24.59922]
[1776213794763,44.67,74597.97,0.1,0.70221,0.00011,24.59249]
[1776213802433,44.67,74596.47,0.1,0.70204,0.00011,24.59821]
[1776213808474,44.67,74595.69,0.1,0.70196,0.00011,24.60115]
[1776213813509,44.67,74592.66,0.1,0.70165,0.00011,24.60929]
[1776213818545,44.67,74593.94,0.1,0.70179,0.00011,24.60438]
[1776213820200,44.67,74594.16,0.1,0.70181,0.00011,24.60354]
[1776213821002,44.67,74587.83,0.1,0.70112,0.00011,24.62742]
[1776213822573,44.67,74582.6,0.1,0.70055,0.00011,24.64703]
[1776213827608,44.67,74581.28,0.1,0.70041,0.00011,24.65171]
[1776213834658,44.67,74580.47,0.1,0.70034,0.00011,24.65434]
[1776213839693,44.66,74581.22,0.1,0.70043,0.00011,24.65124]
[1776213844728,44.66,74584.4,0.1,0.70078,0.00011,24.63903]
[1776213849762,44.66,74585.46,0.1,0.7009,0.00011,24.63485]
[1776213851777,44.66,74590.43,0.1,0.70145,0.00011,24.61604]
[1776213852968,44.66,74590.43,0.1,0.70145,0.00011,24.61604]
[1776213853000,44.66,74596.17,0.1,0.70208,0.00011,24.59432]
[1776213858826,44.66,74600.28,0.1,0.70252,0.00011,24.5788]
[1776213863861,44.66,74602.43,0.1,0.70276,0.00011,24.57074]
[1776213868896,44.66,74603.03,0.1,0.70282,0.00011,24.56859]
[1776213870909,44.66,74599.44,0.1,0.70243,0.00011,24.58226]
[1776213872925,44.66,74591.52,0.1,0.70158,0.00011,24.609]
[1776213873537,44.66,74591.52,0.1,0.70158,0.00011,24.609]
[1776213873932,44.66,74591.22,0.1,0.70154,0.00011,24.61011]
[1776213878967,44.66,74591.27,0.1,0.70155,0.00011,24.60982]
[1776213884003,44.66,74590.47,0.1,0.70147,0.00011,24.61274]
[1776213889038,44.66,74589.91,0.1,0.70141,0.00011,24.61474]
[1776213894073,44.66,74589.17,0.1,0.70133,0.00011,24.6174]
[1776213899109,44.66,74588.74,0.1,0.70129,0.00011,24.61889]
[1776213901092,44.66,74588.66,0.1,0.70128,0.00011,24.61916]
[1776213901123,44.66,74589.57,0.1,0.70138,0.00011,24.6157]
[1776213902130,44.66,74593.35,0.1,0.7018,0.00011,24.60139]
[1776213904144,44.66,74601.33,0.1,0.70267,0.00011,24.57114]
[1776213905151,44.66,74608.38,0.1,0.70344,0.00011,24.54435]
[1776213910186,44.66,74609.13,0.1,0.70351,0.00011,24.54174]
[1776213911193,44.66,74604.1,0.1,0.70296,0.00011,24.56094]
[1776213912200,44.66,74599.22,0.1,0.70243,0.00011,24.5795]
[1776213915117,44.66,74604.98,0.1,0.70306,0.00011,24.55768]
[1776213917235,44.66,74616.46,0.1,0.70431,0.00011,24.51397]
[1776213918242,44.66,74620.9,0.1,0.70479,0.00011,24.49706]
[1776213920258,44.66,74626.71,0.1,0.70542,0.00011,24.47495]
[1776213925292,44.66,74622.99,0.1,0.70503,0.00011,24.48867]
[1776213927308,44.66,74616.71,0.1,0.70434,0.00011,24.51292]
[1776213929924,44.66,74612.1,0.1,0.70383,0.00011,24.53073]
[1776213935363,44.66,74612.57,0.1,0.70389,0.00011,24.526]
[1776213940399,44.67,74612.55,0.1,0.70388,0.00011,24.52641]
[1776213945434,44.67,74612.16,0.1,0.70383,0.00011,24.52824]
[1776213950468,44.67,74614.59,0.1,0.70408,0.00011,24.51932]
[1776213955505,44.67,74613.06,0.1,0.70391,0.00011,24.52554]
[1776213960540,44.68,74613.0,0.1,0.70389,0.00011,24.52615]
[1776213965575,44.68,74614.85,0.1,0.70408,0.00011,24.51946]
[1776213968596,44.68,74610.67,0.1,0.70362,0.00011,24.53564]
[1776213969603,44.68,74606.95,0.1,0.70321,0.00011,24.54987]
[1776213970610,44.68,74596.78,0.1,0.7021,0.00011,24.58852]
[1776213972624,44.68,74593.58,0.1,0.70175,0.00011,24.60067]
[1776213978162,44.68,74594.01,0.1,0.7018,0.00011,24.59903]
[1776213978260,44.68,74592.45,0.1,0.70162,0.00011,24.60493]
[1776213978666,44.68,74587.72,0.1,0.70111,0.00011,24.62276]
[1776213979673,44.68,74584.04,0.1,0.7007,0.00011,24.63659]
[1776213982195,44.68,74574.29,0.1,0.69964,0.00011,24.6731]
[1776213982696,44.68,74568.97,0.1,0.69906,0.00011,24.69292]
[1776213984709,44.68,74561.48,0.1,0.69824,0.00011,24.72065]
[1776213985382,44.68,74561.48,0.1,0.69824,0.00011,24.72065]
[1776213985716,44.68,74558.93,0.1,0.69796,0.00011,24.73002]
[1776213990751,44.67,74558.0,0.1,0.69787,0.00011,24.73286]
[1776213991332,44.67,74558.0,0.1,0.69787,0.00011,24.73286]
[1776213992208,44.67,74556.97,0.1,0.69778,0.00011,24.73332]
[1776213992975,44.67,74562.62,0.1,0.6984,0.00011,24.71239]
[1776213993772,44.67,74566.19,0.1,0.69879,0.00011,24.69903]
[1776213998808,44.67,74568.77,0.1,0.69908,0.00011,24.68925]
[1776214002836,44.67,74562.04,0.1,0.69834,0.00011,24.71425]
[1776214007871,44.67,74556.72,0.1,0.69777,0.00011,24.73378]
[1776214012906,44.67,74552.45,0.1,0.69729,0.00011,24.74989]
[1776214016934,44.67,74556.01,0.1,0.69767,0.00011,24.73698]
[1776214021969,44.68,74556.28,0.1,0.69769,0.00011,24.73636]
[1776214027005,44.68,74553.63,0.1,0.69739,0.00011,24.74652]
[1776214031033,44.68,74549.29,0.1,0.69691,0.00011,24.76277]
[1776214037075,44.68,74549.66,0.1,0.69694,0.00011,24.7616]
[1776214041721,44.68,74549.76,0.1,0.69695,0.00011,24.76134]
[1776214042111,44.68,74540.95,0.1,0.69598,0.00011,24.79392]
[1776214043117,44.68,74534.18,0.1,0.69523,0.00011,24.8188]
[1776214048152,44.68,74532.07,0.1,0.695,0.00011,24.82641]
[1776214050167,44.68,74526.51,0.1,0.69439,0.00011,24.84669]
[1776214051175,44.68,74517.29,0.1,0.69338,0.00011,24.87703]
[1776214053314,44.68,74515.08,0.1,0.69314,0.00011,24.88499]
[1776214055203,44.68,74511.27,0.1,0.69272,0.00011,24.89856]
[1776214056764,44.68,74510.59,0.1,0.69265,0.00011,24.90093]
[1776214057217,44.68,74517.68,0.1,0.69344,0.00011,24.87507]
[1776214058224,44.68,74524.29,0.1,0.69418,0.00011,24.85089]
[1776214064266,44.67,74518.23,0.1,0.69351,0.00011,24.87265]
[1776214067287,44.67,74513.92,0.1,0.69304,0.00011,24.88807]
[1776214071315,44.67,74523.29,0.1,0.69409,0.00011,24.85359]
[1776214072322,44.67,74527.34,0.1,0.69454,0.00011,24.83872]
[1776214077356,44.67,74527.24,0.1,0.69454,0.00011,24.83885]
[1776214082391,44.66,74532.63,0.1,0.69514,0.00011,24.81887]
[1776214087426,44.66,74535.68,0.1,0.69548,0.00011,24.80754]
[1776214092461,44.66,74538.58,0.1,0.6958,0.00011,24.79677]
[1776214098504,44.66,74538.46,0.1,0.69579,0.00011,24.79714]
[1776214103539,44.66,74538.14,0.1,0.69576,0.00011,24.79829]
[1776214108574,44.66,74536.93,0.1,0.69563,0.00011,24.80272]
[1776214111595,44.66,74531.17,0.1,0.69501,0.00011,24.82062]
[1776214116630,44.66,74531.33,0.1,0.69503,0.00011,24.81992]
[1776214121664,44.66,74527.31,0.1,0.69459,0.00011,24.83452]
[1776214124686,44.66,74522.56,0.1,0.69406,0.00011,24.85178]
[1776214129721,44.66,74521.65,0.1,0.69397,0.00011,24.85484]
[1776214134756,44.65,74521.09,0.1,0.69391,0.00011,24.8566]
[1776214137212,44.65,74519.49,0.1,0.69374,0.00011,24.86237]
[1776214137285,44.65,74519.49,0.1,0.69374,0.00011,24.86237]
[1776214138784,44.65,74515.1,0.1,0.69326,0.00011,24.87817]
[1776214143819,44.65,74511.38,0.1,0.69286,0.00011,24.89129]
[1776214148139,44.65,74509.62,0.1,0.69267,0.00011,24.89741]
[1776214148288,44.65,74509.62,0.1,0.69267,0.00011,24.89741]
[1776214148974,44.65,74506.88,0.1,0.69237,0.00011,24.90716]
[1776214149222,44.65,74486.82,0.1,0.69014,0.00011,24.97937]
[1776214149734,44.65,74486.82,0.1,0.69014,0.00011,24.97937]
[1776214149872,44.64,74483.29,0.1,0.68975,0.00011,24.99185]
[1776214151955,44.64,74485.4,0.1,0.68999,0.00011,24.98412]
[1776214151962,44.64,74484.65,0.1,0.68991,0.00011,24.98664]
[1776214155914,44.64,74480.12,0.1,0.68942,0.00011,25.00217]
[1776214160949,44.63,74480.27,0.1,0.68946,0.00011,25.00079]
[1776214163969,44.63,74484.84,0.1,0.68999,0.00011,24.98395]
[1776214166990,44.62,74488.75,0.1,0.69044,0.00011,24.96948]
[1776214169005,44.62,74494.43,0.1,0.69108,0.00011,24.94878]
[1776214170012,44.62,74488.9,0.1,0.69046,0.00011,24.96857]
[1776214175047,44.61,74486.23,0.1,0.6902,0.00011,24.97426]
[1776214180082,44.61,74484.86,0.1,0.69007,0.00011,24.97847]
[1776214183869,44.6,74483.04,0.1,0.68988,0.00011,24.98455]
[1776214184049,44.6,74483.04,0.1,0.68988,0.00011,24.98455]
[1776214185117,44.6,74475.49,0.1,0.68904,0.00011,25.01125]
[1776214190152,44.59,74471.81,0.1,0.68866,0.00011,25.02347]
[1776214195186,44.59,74473.74,0.1,0.6889,0.00011,25.01563]
[1776214197201,44.58,74481.2,0.1,0.68975,0.00011,24.98858]
[1776214198208,44.58,74486.4,0.1,0.69033,0.00011,24.96976]
[1776214203243,44.58,74482.73,0.1,0.68994,0.00011,24.98218]
[1776214206264,44.57,74486.4,0.1,0.69037,0.00011,24.96851]
[1776214208278,44.57,74497.34,0.1,0.6916,0.00011,24.92876]
[1776214209284,44.57,74511.55,0.1,0.69318,0.00011,24.87705]
[1776214210220,44.57,74511.55,0.1,0.69318,0.00011,24.87705]
[1776214210292,44.57,74513.1,0.1,0.69336,0.00011,24.87133]
[1776214215326,44.57,74511.05,0.1,0.69314,0.00011,24.87845]
[1776214220365,44.56,74524.14,0.1,0.6946,0.00011,24.83021]
[1776214221372,44.56,74530.28,0.1,0.69529,0.00011,24.80761]
[1776214222380,44.56,74534.17,0.1,0.69572,0.00011,24.79327]
[1776214224394,44.56,74539.07,0.1,0.69626,0.00011,24.77519]
[1776214229429,44.56,74539.81,0.1,0.69634,0.00011,24.77258]
[1776214234464,44.57,74538.86,0.1,0.69625,0.00011,24.77295]
[1776214239498,44.57,74538.39,0.1,0.69619,0.00011,24.77479]
[1776214245541,44.57,74541.94,0.1,0.69658,0.00011,24.76176]
[1776214246549,44.57,74546.03,0.1,0.69703,0.00011,24.74663]
[1776214247555,44.57,74560.38,0.1,0.69862,0.00011,24.69324]
[1776214248562,44.57,74559.36,0.1,0.69851,0.00011,24.69701]
[1776214253597,44.57,74558.76,0.1,0.69843,0.00011,24.69955]
[1776214258633,44.57,74557.61,0.1,0.6983,0.00011,24.70414]
[1776214263668,44.57,74555.32,0.1,0.69804,0.00011,24.71294]
[1776214267102,44.57,74559.08,0.1,0.69845,0.00011,24.6991]
[1776214272131,44.58,74561.6,0.1,0.69872,0.00011,24.68996]
[1776214272731,44.58,74575.01,0.1,0.70019,0.00011,24.63974]
[1776214273738,44.58,74576.41,0.1,0.70034,0.00011,24.63459]
[1776214279009,44.58,74573.28,0.1,0.69998,0.00011,24.64699]
[1776214281112,44.58,74565.63,0.1,0.69913,0.00011,24.67599]
[1776214286829,44.59,74564.73,0.1,0.69902,0.00011,24.6798]
[1776214291021,44.59,74561.26,0.1,0.69865,0.00011,24.68992]
[1776214296898,44.59,74560.71,0.1,0.69858,0.00011,24.69231]
[1776214301934,44.6,74561.13,0.1,0.69861,0.00011,24.69107]
[1776214305962,44.6,74555.3,0.1,0.69796,0.00011,24.71309]
[1776214306968,44.6,74549.71,0.1,0.69734,0.00011,24.73397]
[1776214308983,44.6,74550.86,0.1,0.69747,0.00011,24.72983]
[1776214314018,44.6,74548.61,0.1,0.69721,0.00011,24.73851]
[1776214318047,44.6,74552.24,0.1,0.6976,0.00011,24.72522]
[1776214323082,44.6,74554.78,0.1,0.69788,0.00011,24.71595]
[1776214328119,44.61,74558.63,0.1,0.6983,0.00011,24.70182]
[1776214333154,44.61,74557.7,0.1,0.69819,0.00011,24.70554]
[1776214339197,44.61,74556.41,0.1,0.69804,0.00011,24.71063]
[1776214344232,44.61,74556.68,0.1,0.69806,0.00011,24.70986]
[1776214348662,44.61,74552.04,0.1,0.69754,0.00011,24.7274]
[1776214354301,44.62,74548.92,0.1,0.69721,0.00011,24.73605]
[1776214358330,44.62,74523.75,0.1,0.69442,0.00011,24.82898]
[1776214359031,44.62,74523.75,0.1,0.69442,0.00011,24.82898]
[1776214359337,44.62,74512.58,0.1,0.69318,0.00011,24.86972]
[1776214361357,44.62,74520.37,0.1,0.69405,0.00011,24.84114]
[1776214362526,44.62,74533.93,0.1,0.69555,0.00011,24.79135]
[1776214363370,44.62,74539.54,0.1,0.69617,0.00011,24.77066]
[1776214368405,44.62,74537.21,0.1,0.69591,0.00011,24.77933]
[1776214373440,44.62,74534.44,0.1,0.69561,0.00011,24.78956]
[1776214378476,44.62,74535.03,0.1,0.69567,0.00011,24.78741]
[1776214382504,44.62,74531.5,0.1,0.69528,0.00011,24.80042]
[1776214384518,44.62,74525.84,0.1,0.69465,0.00011,24.82118]
[1776214389554,44.62,74529.03,0.1,0.69501,0.00011,24.80937]
[1776214395602,44.62,74536.11,0.1,0.69579,0.00011,24.78333]
[1776214397613,44.62,74541.87,0.1,0.69643,0.00011,24.76212]
[1776214402648,44.62,74542.08,0.1,0.69645,0.00011,24.76155]
[1776214408690,44.62,74541.83,0.1,0.69641,0.00011,24.76271]
[1776214410707,44.62,74530.81,0.1,0.69519,0.00011,24.80339]
[1776214415741,44.62,74533.45,0.1,0.6955,0.00011,24.79047]
[1776214420776,44.62,74533.51,0.1,0.6955,0.00011,24.79031]
[1776214425811,44.62,74533.68,0.1,0.69552,0.00011,24.78973]
[1776214430848,44.62,74532.18,0.1,0.69535,0.00011,24.7953]
[1776214435883,44.62,74531.72,0.1,0.6953,0.00011,24.79701]
[1776214441925,44.62,74531.96,0.1,0.69533,0.00011,24.79616]
[1776214444043,44.62,74537.37,0.1,0.69593,0.00011,24.77626]
[1776214449981,44.62,74536.03,0.1,0.69578,0.00011,24.78134]
[1776214456023,44.62,74536.68,0.1,0.69584,0.00011,24.77908]
[1776214461058,44.62,74538.27,0.1,0.69602,0.00011,24.77335]
[1776214467100,44.63,74539.29,0.1,0.69612,0.00011,24.7698]
[1776214468107,44.63,74534.17,0.1,0.69555,0.00011,24.78871]
[1776214469114,44.63,74524.57,0.1,0.69449,0.00011,24.82399]
[1776214471127,44.63,74521.63,0.1,0.69418,0.00011,24.83151]
[1776214476164,44.63,74522.28,0.1,0.69426,0.00011,24.82903]
[1776214481200,44.63,74522.48,0.1,0.69428,0.00011,24.82821]
[1776214485229,44.62,74511.85,0.1,0.6931,0.00011,24.8669]
[1776214486236,44.62,74508.0,0.1,0.69268,0.00011,24.88084]
[1776214488624,44.62,74499.23,0.1,0.6917,0.00011,24.91248]
[1776214494296,44.62,74502.58,0.1,0.69209,0.00011,24.89983]
[1776214496006,44.62,74503.72,0.1,0.69222,0.00011,24.89563]
[1776214496603,44.62,74503.72,0.1,0.69222,0.00011,24.89563]
[1776214496704,44.62,74489.5,0.1,0.69064,0.00011,24.94689]
[1776214496861,44.62,74489.5,0.1,0.69064,0.00011,24.94689]
[1776214496978,44.62,74489.5,0.1,0.69064,0.00011,24.94689]
[1776214497317,44.62,74477.99,0.1,0.68935,0.00011,24.98803]
[1776214497998,44.62,74477.99,0.1,0.68935,0.00011,24.98803]
[1776214498016,44.62,74477.99,0.1,0.68935,0.00011,24.98803]
[1776214498061,44.62,74477.99,0.1,0.68935,0.00011,24.98803]
[1776214498081,44.62,74477.99,0.1,0.68935,0.00011,24.98803]
[1776214498323,44.62,74479.06,0.1,0.68948,0.00011,24.98405]
[1776214498870,44.62,74479.06,0.1,0.68948,0.00011,24.98405]
[1776214500019,44.61,74478.56,0.1,0.68943,0.00011,24.98568]
[1776214500338,44.61,74478.33,0.1,0.68941,0.00011,24.98634]
[1776214505372,44.61,74478.18,0.1,0.68941,0.00011,24.98607]
[1776214506939,44.61,74479.74,0.1,0.68959,0.00011,24.98032]
[1776214507387,44.6,74490.22,0.1,0.69077,0.00011,24.94254]
[1776214508395,44.6,74504.42,0.1,0.69235,0.00011,24.8911]
[1776214509402,44.6,74500.89,0.1,0.69196,0.00011,24.90382]
[1776214511416,44.6,74496.13,0.1,0.69144,0.00011,24.92085]
[1776214516451,44.6,74495.43,0.1,0.69137,0.00011,24.92284]
[1776214521486,44.59,74496.17,0.1,0.69147,0.00011,24.91962]
[1776214526521,44.59,74495.96,0.1,0.69146,0.00011,24.91986]
[1776214531556,44.58,74496.69,0.1,0.69158,0.00011,24.91347]
[1776214536591,44.58,74497.86,0.1,0.69172,0.00011,24.90875]
[1776214541626,44.58,74497.92,0.1,0.69174,0.00011,24.90805]
[1776214544649,44.57,74506.01,0.1,0.69265,0.00011,24.87843]
[1776214549684,44.57,74508.66,0.1,0.69295,0.00011,24.86849]
[1776214551698,44.57,74515.66,0.1,0.69374,0.00011,24.84285]
[1776214554719,44.57,74519.28,0.1,0.69414,0.00011,24.82953]
[1776214561768,44.57,74519.52,0.1,0.69417,0.00011,24.82852]
[1776214569824,44.57,74521.12,0.1,0.69435,0.00011,24.82253]
[1776214578887,44.57,74521.09,0.1,0.69435,0.00011,24.82257]
[1776214583922,44.57,74521.65,0.1,0.69442,0.00011,24.82048]
[1776214584929,44.57,74526.4,0.1,0.69494,0.00011,24.80304]
[1776214590971,44.57,74529.29,0.1,0.69526,0.00011,24.79252]
[1776214600034,44.57,74533.67,0.1,0.69576,0.00011,24.77335]
[1776214601041,44.57,74540.78,0.1,0.69654,0.00011,24.74712]
[1776214606028,44.57,74540.66,0.1,0.69652,0.00011,24.74782]
[1776214606076,44.57,74541.28,0.1,0.69659,0.00011,24.74559]
[1776214611111,44.58,74544.25,0.1,0.69691,0.00011,24.73493]
[1776214616147,44.58,74545.27,0.1,0.69701,0.00011,24.73155]
[1776214621181,44.58,74546.17,0.1,0.6971,0.00011,24.72861]
[1776214626217,44.58,74546.01,0.1,0.69707,0.00011,24.7296]
[1776214632260,44.59,74547.11,0.1,0.69718,0.00011,24.726]
[1776214637295,44.59,74546.93,0.1,0.69715,0.00011,24.72706]
[1776214644344,44.59,74547.15,0.1,0.69716,0.00011,24.72677]
[1776214649379,44.6,74550.79,0.1,0.69755,0.00011,24.71364]
[1776214651393,44.6,74565.77,0.1,0.69922,0.00011,24.65461]
[1776214652400,44.6,74569.34,0.1,0.69961,0.00011,24.64142]
[1776214656428,44.6,74573.08,0.1,0.7,0.00011,24.62791]
[1776214661463,44.61,74575.21,0.1,0.70023,0.00011,24.62026]
[1776214666498,44.61,74575.56,0.1,0.70027,0.00011,24.61879]
[1776214671533,44.6,74575.03,0.1,0.70022,0.00011,24.62063]
[1776214676569,44.6,74574.5,0.1,0.70016,0.00011,24.62243]
[1776214681604,44.6,74577.19,0.1,0.70047,0.00011,24.61211]
[1776214683992,44.6,74577.83,0.1,0.70054,0.00011,24.60966]
[1776214684625,44.6,74587.63,0.1,0.70162,0.00011,24.5726]
[1776214689660,44.6,74590.4,0.1,0.70192,0.00011,24.56216]
[1776214694695,44.6,74591.04,0.1,0.70199,0.00011,24.5598]
[1776214696294,44.6,74592.31,0.1,0.70213,0.00011,24.555]
[1776214701744,44.6,74597.53,0.1,0.70269,0.00011,24.53529]
[1776214702133,44.6,74597.53,0.1,0.70269,0.00011,24.53529]
[1776214702751,44.6,74602.83,0.1,0.70327,0.00011,24.51515]
[1776214707786,44.6,74602.18,0.1,0.7032,0.00011,24.5179]
[1776214711814,44.61,74597.86,0.1,0.70274,0.00011,24.53126]
[1776214712297,44.61,74597.86,0.1,0.70274,0.00011,24.53126]
[1776214714834,44.61,74592.89,0.1,0.70219,0.00011,24.55022]
[1776214717682,44.61,74592.49,0.1,0.70214,0.00011,24.55176]
[1776214722890,44.61,74589.67,0.1,0.70183,0.00011,24.56246]
[1776214727929,44.61,74588.6,0.1,0.70172,0.00011,24.56649]
[1776214732965,44.61,74587.56,0.1,0.70161,0.00011,24.57036]
[1776214738000,44.61,74589.19,0.1,0.70179,0.00011,24.56413]
[1776214744044,44.6,74589.83,0.1,0.70186,0.00011,24.56164]
[1776214745051,44.6,74594.85,0.1,0.70241,0.00011,24.54259]
[1776214746057,44.6,74602.64,0.1,0.70326,0.00011,24.51296]
[1776214748980,44.61,74603.71,0.1,0.70338,0.00011,24.50896]
[1776214749080,44.61,74606.95,0.1,0.70373,0.00011,24.49664]
[1776214751093,44.6,74610.93,0.1,0.70417,0.00011,24.4811]
[1776214756129,44.6,74612.62,0.1,0.70438,0.00011,24.47388]
[1776214760570,44.59,74611.99,0.1,0.70432,0.00011,24.47573]
[1776214760888,44.59,74611.99,0.1,0.70432,0.00011,24.47573]
[1776214760983,44.59,74617.58,0.1,0.70494,0.00011,24.45416]
[1776214764790,44.59,74619.15,0.1,0.70512,0.00011,24.4479]
[1776214770819,44.59,74618.61,0.1,0.70507,0.00011,24.44932]
[1776214770869,44.59,74618.28,0.1,0.70504,0.00011,24.45036]
[1776214774798,44.58,74618.07,0.1,0.70504,0.00011,24.44768]
[1776214774900,44.58,74618.14,0.1,0.70506,0.00011,24.44719]
[1776214779292,44.58,74624.79,0.1,0.7058,0.00011,24.42117]
[1776214784327,44.58,74623.49,0.1,0.70566,0.00011,24.42579]
[1776214785334,44.58,74619.27,0.1,0.70521,0.00011,24.44195]
[1776214787348,44.58,74613.02,0.1,0.70453,0.00011,24.46575]
[1776214790369,44.57,74609.28,0.1,0.70413,0.00011,24.4797]
[1776214794397,44.57,74604.37,0.1,0.70361,0.00011,24.49793]
[1776214796411,44.57,74600.94,0.1,0.70324,0.00011,24.51073]
[1776214801446,44.56,74595.59,0.1,0.70267,0.00011,24.53027]
[1776214802453,44.56,74590.31,0.1,0.7021,0.00011,24.55029]
[1776214803460,44.56,74586.58,0.1,0.70169,0.00011,24.56437]
[1776214806490,44.56,74575.91,0.1,0.70052,0.00011,24.60443]
[1776214808504,44.56,74574.45,0.1,0.70036,0.00011,24.60978]
[1776214809511,44.56,74584.6,0.1,0.70148,0.00011,24.5714]
[1776214810518,44.56,74590.69,0.1,0.70215,0.00011,24.54827]
[1776214811761,44.56,74590.55,0.1,0.70214,0.00011,24.54881]
[1776214814948,44.56,74586.14,0.1,0.70165,0.00011,24.56558]
[1776214819584,44.55,74581.08,0.1,0.70111,0.00011,24.58421]
[1776214824619,44.55,74581.94,0.1,0.70122,0.00011,24.58036]
[1776214827137,44.55,74587.08,0.1,0.70179,0.00011,24.56067]
[1776214832675,44.54,74584.2,0.1,0.70151,0.00011,24.56777]
[1776214837710,44.54,74584.48,0.1,0.70155,0.00011,24.56622]
[1776214842745,44.54,74584.07,0.1,0.70152,0.00011,24.56728]
[1776214847780,44.53,74580.14,0.1,0.7011,0.00011,24.58166]
[1776214848787,44.53,74576.37,0.1,0.70069,0.00011,24.59579]
[1776214850815,44.53,74576.25,0.1,0.70068,0.00011,24.59612]
[1776214850869,44.53,74576.25,0.1,0.70068,0.00011,24.59612]
[1776214850919,44.53,74576.25,0.1,0.70068,0.00011,24.59612]
[1776214851035,44.53,74576.25,0.1,0.70068,0.00011,24.59612]
[1776214851137,44.53,74567.27,0.1,0.69969,0.00011,24.62992]
[1776214851203,44.53,74567.27,0.1,0.69969,0.00011,24.62992]
[1776214851265,44.53,74567.27,0.1,0.69969,0.00011,24.62992]
[1776214851289,44.53,74567.27,0.1,0.69969,0.00011,24.62992]
[1776214851349,44.53,74567.27,0.1,0.69969,0.00011,24.62992]
[1776214851355,44.53,74567.27,0.1,0.69969,0.00011,24.62992]
[1776214851808,44.53,74560.94,0.1,0.69899,0.00011,24.65361]
[1776214852595,44.53,74560.94,0.1,0.69899,0.00011,24.65361]
[1776214853038,44.53,74560.94,0.1,0.69899,0.00011,24.65361]
[1776214853083,44.53,74559.83,0.1,0.69887,0.00011,24.65768]
[1776214853822,44.53,74550.72,0.1,0.69787,0.00011,24.69164]
[1776214854829,44.53,74546.67,0.1,0.69742,0.00011,24.7066]
[1776214859864,44.52,74546.44,0.1,0.69741,0.00011,24.70678]
[1776214863896,44.52,74551.21,0.1,0.69796,0.00011,24.68849]
[1776214864903,44.52,74554.97,0.1,0.69838,0.00011,24.67433]
[1776214865910,44.52,74558.73,0.1,0.69879,0.00011,24.66016]
[1776214866822,44.52,74558.73,0.1,0.69879,0.00011,24.66016]
[1776214867039,44.52,74558.73,0.1,0.69879,0.00011,24.66016]
[1776214867096,44.52,74563.51,0.1,0.69932,0.00011,24.64215]
[1776214868932,44.52,74569.3,0.1,0.69996,0.00011,24.62051]
[1776214873124,44.52,74577.18,0.1,0.70083,0.00011,24.5908]
[1776214874232,44.52,74576.8,0.1,0.70079,0.00011,24.59226]
[1776214877999,44.52,74584.17,0.1,0.70161,0.00011,24.56394]
[1776214883038,44.51,74585.3,0.1,0.70174,0.00011,24.55925]
[1776214887067,44.51,74598.17,0.1,0.70317,0.00011,24.50984]
[1776214889081,44.51,74600.25,0.1,0.70341,0.00011,24.50159]
[1776214893110,44.5,74596.78,0.1,0.70306,0.00011,24.51098]
[1776214898143,44.5,74597.68,0.1,0.70317,0.00011,24.50707]
[1776214902172,44.5,74594.07,0.1,0.70277,0.00011,24.52087]
[1776214906200,44.5,74598.67,0.1,0.70328,0.00011,24.50329]
[1776214909221,44.5,74602.64,0.1,0.70371,0.00011,24.48815]
[1776214914256,44.5,74605.28,0.1,0.704,0.00011,24.47816]
[1776214916269,44.5,74609.89,0.1,0.70451,0.00011,24.4602]
[1776214920298,44.5,74604.93,0.1,0.70398,0.00011,24.47876]
[1776214921305,44.5,74608.51,0.1,0.70437,0.00011,24.4651]
[1776214922311,44.5,74614.57,0.1,0.70503,0.00011,24.44189]
[1776214927346,44.5,74622.64,0.1,0.70592,0.00011,24.41045]
[1776214932381,44.49,74620.55,0.1,0.7057,0.00011,24.41814]
[1776214934395,44.49,74615.13,0.1,0.70512,0.00011,24.43888]
[1776214939431,44.49,74614.63,0.1,0.70507,0.00011,24.44032]
[1776214944466,44.49,74614.88,0.1,0.70511,0.00011,24.43889]
[1776214945473,44.49,74604.03,0.1,0.70393,0.00011,24.4805]
[1776214947487,44.49,74601.49,0.1,0.70364,0.00011,24.49041]
[1776214952521,44.49,74600.9,0.1,0.70359,0.00011,24.48981]
[1776214958201,44.49,74602.58,0.1,0.70376,0.00011,24.4837]
[1776214958283,44.49,74606.42,0.1,0.70418,0.00011,24.46915]
[1776214961584,44.49,74602.04,0.1,0.70369,0.00011,24.48623]
[1776214966619,44.5,74601.94,0.1,0.70367,0.00011,24.48702]
[1776214971655,44.5,74602.44,0.1,0.70371,0.00011,24.48549]
[1776214975683,44.5,74611.44,0.1,0.7047,0.00011,24.45104]
[1776214977697,44.5,74614.19,0.1,0.705,0.00011,24.44022]
[1776214982731,44.5,74621.76,0.1,0.70585,0.00011,24.41046]
[1776214984746,44.49,74625.12,0.1,0.70622,0.00011,24.39735]
[1776214989781,44.49,74626.02,0.1,0.70632,0.00011,24.39361]
[1776214992530,44.49,74626.0,0.1,0.70632,0.00011,24.39359]
[1776214993809,44.49,74634.84,0.1,0.70729,0.00011,24.3592]
[1776214995415,44.49,74637.48,0.1,0.70758,0.00011,24.34892]
[1776214995826,44.49,74637.48,0.1,0.70758,0.00011,24.34892]
[1776214995910,44.49,74638.09,0.1,0.70764,0.00011,24.34654]
[1776214996830,44.49,74641.35,0.1,0.708,0.00011,24.33384]
[1776214998844,44.49,74645.54,0.1,0.70845,0.00011,24.31751]
[1776214999388,44.49,74645.54,0.1,0.70845,0.00011,24.31751]
[1776214999851,44.49,74645.65,0.1,0.70847,0.00011,24.31711]
[1776215002872,44.49,74651.23,0.1,0.70907,0.00011,24.29535]
[1776215003879,44.49,74657.99,0.1,0.70981,0.00011,24.26883]
[1776215004900,44.49,74661.82,0.1,0.71022,0.00011,24.25382]
[1776215005579,44.49,74661.82,0.1,0.71022,0.00011,24.25382]
[1776215005635,44.49,74661.82,0.1,0.71022,0.00011,24.25382]
[1776215005823,44.49,74661.82,0.1,0.71022,0.00011,24.25382]
[1776215005905,44.49,74673.47,0.1,0.71148,0.00011,24.20793]
[1776215006688,44.49,74673.47,0.1,0.71148,0.00011,24.20793]
[1776215006912,44.49,74679.77,0.1,0.71216,0.00011,24.18306]
[1776215007445,44.49,74679.77,0.1,0.71216,0.00011,24.18306]
[1776215007919,44.5,74681.13,0.1,0.7123,0.00011,24.17797]
[1776215008925,44.5,74685.83,0.1,0.7128,0.00011,24.15947]
[1776215009933,44.5,74678.99,0.1,0.71206,0.00011,24.18682]
[1776215010940,44.5,74675.65,0.1,0.71169,0.00011,24.20021]
[1776215013298,44.5,74673.7,0.1,0.7115,0.00011,24.20478]
[1776215013336,44.5,74671.07,0.1,0.71121,0.00011,24.21532]
[1776215016909,44.5,74672.02,0.1,0.7113,0.00011,24.21193]
[1776215016981,44.5,74673.58,0.1,0.71147,0.00011,24.20589]
[1776215019308,44.5,74673.36,0.1,0.71144,0.00011,24.20689]
[1776215020251,44.51,74674.57,0.1,0.71157,0.00011,24.20237]
[1776215022027,44.51,74671.19,0.1,0.71119,0.00011,24.216]
[1776215023287,44.51,74671.19,0.1,0.71119,0.00011,24.216]
[1776215023035,44.51,74674.62,0.1,0.71156,0.00011,24.20256]
[1776215024042,44.51,74674.27,0.1,0.71152,0.00011,24.20408]
[1776215026056,44.51,74677.58,0.1,0.71187,0.00011,24.19125]
[1776215026835,44.51,74677.58,0.1,0.71187,0.00011,24.19125]
[1776215027063,44.51,74678.43,0.1,0.71196,0.00011,24.18803]
[1776215028070,44.51,74671.18,0.1,0.71117,0.00011,24.21686]
[1776215029289,44.51,74671.18,0.1,0.71117,0.00011,24.21686]
[1776215029290,44.51,74673.17,0.1,0.71138,0.00011,24.20911]
[1776215031286,44.51,74673.41,0.1,0.71141,0.00011,24.20829]
[1776215032099,44.52,74676.12,0.1,0.71169,0.00011,24.19784]
[1776215035973,44.52,74676.8,0.1,0.71176,0.00011,24.19556]
[1776215036126,44.52,74678.78,0.1,0.71197,0.00011,24.18786]
[1776215040154,44.52,74673.45,0.1,0.71138,0.00011,24.20953]
[1776215044182,44.53,74678.41,0.1,0.7119,0.00011,24.19041]
[1776215049217,44.53,74679.19,0.1,0.71196,0.00011,24.18806]
[1776215051230,44.53,74675.97,0.1,0.71161,0.00011,24.20109]
[1776215056266,44.54,74675.76,0.1,0.71157,0.00011,24.20255]
[1776215061301,44.54,74675.75,0.1,0.71155,0.00011,24.20322]
[1776215066335,44.55,74678.05,0.1,0.71179,0.00011,24.19477]
[1776215069356,44.55,74684.18,0.1,0.71244,0.00011,24.17089]
[1776215074392,44.55,74688.39,0.1,0.71289,0.00011,24.15169]
[1776215079427,44.56,74686.81,0.1,0.7127,0.00011,24.15879]
[1776215081441,44.56,74690.37,0.1,0.71308,0.00011,24.14497]
[1776215083455,44.56,74685.18,0.1,0.71251,0.00011,24.16592]
[1776215087483,44.57,74681.99,0.1,0.71215,0.00011,24.17918]
[1776215088490,44.57,74676.98,0.1,0.7116,0.00011,24.19913]
[1776215093524,44.57,74677.79,0.1,0.71168,0.00011,24.19648]
[1776215098559,44.57,74676.21,0.1,0.71149,0.00011,24.20331]
[1776215104602,44.58,74673.31,0.1,0.71116,0.00011,24.21539]
[1776215109637,44.58,74675.22,0.1,0.71135,0.00011,24.20837]
[1776215114672,44.59,74676.74,0.1,0.71151,0.00011,24.20289]
[1776215119707,44.59,74672.36,0.1,0.71102,0.00011,24.22071]
[1776215121721,44.59,74675.8,0.1,0.71139,0.00011,24.20734]
[1776215122728,44.59,74682.04,0.1,0.71206,0.00011,24.18278]
[1776215124742,44.59,74685.35,0.1,0.71241,0.00011,24.16991]
[1776215127763,44.6,74692.4,0.1,0.71316,0.00011,24.14237]
[1776215128770,44.6,74696.49,0.1,0.71359,0.00011,24.12625]
[1776215132799,44.6,74692.0,0.1,0.71311,0.00011,24.1415]
[1776215137834,44.61,74692.46,0.1,0.71314,0.00011,24.1405]
[1776215140855,44.61,74700.05,0.1,0.71395,0.00011,24.11079]
[1776215144883,44.61,74704.59,0.1,0.71442,0.00011,24.0934]
[1776215145890,44.62,74708.0,0.1,0.71477,0.00011,24.08016]
[1776215147401,44.62,74708.0,0.1,0.71477,0.00011,24.08016]
[1776215151932,44.62,74703.52,0.1,0.71426,0.00011,24.09935]
[1776215154953,44.63,74699.93,0.1,0.71386,0.00011,24.11421]
[1776215156967,44.63,74693.81,0.1,0.71319,0.00011,24.13888]
[1776215157974,44.63,74690.25,0.1,0.71281,0.00011,24.15315]
[1776215163009,44.63,74692.32,0.1,0.71301,0.00011,24.14562]
[1776215168045,44.64,74693.81,0.1,0.71315,0.00011,24.1404]
[1776215173080,44.64,74693.97,0.1,0.71315,0.00011,24.14048]
[1776215175094,44.65,74697.67,0.1,0.71354,0.00011,24.12608]
[1776215177108,44.65,74702.56,0.1,0.71406,0.00011,24.10695]
[1776215180129,44.65,74706.49,0.1,0.71447,0.00011,24.09185]
[1776215180932,44.65,74706.49,0.1,0.71447,0.00011,24.09185]
[1776215181138,44.65,74715.64,0.1,0.71545,0.00011,24.05549]
[1776215182144,44.65,74730.02,0.1,0.71698,0.00011,23.99798]
[1776215182775,44.65,74730.02,0.1,0.71698,0.00011,23.99798]
[1776215182856,44.65,74730.02,0.1,0.71698,0.00011,23.99798]
[1776215182967,44.65,74730.02,0.1,0.71698,0.00011,23.99798]
[1776215183038,44.65,74730.02,0.1,0.71698,0.00011,23.99798]
[1776215183285,44.65,74730.02,0.1,0.71698,0.00011,23.99798]
[1776215183386,44.65,74742.03,0.1,0.71826,0.00011,23.9496]
[1776215184158,44.65,74744.66,0.1,0.71854,0.00011,23.93905]
[1776215185165,44.66,74747.8,0.1,0.71887,0.00011,23.92644]
[1776215189193,44.66,74741.85,0.1,0.71822,0.00011,23.95104]
[1776215192214,44.66,74745.13,0.1,0.71858,0.00011,23.93476]
[1776215197251,44.66,74747.85,0.1,0.71886,0.00011,23.92428]
[1776215199265,44.67,74751.39,0.1,0.71923,0.00011,23.91015]
[1776215204300,44.67,74750.7,0.1,0.71914,0.00011,23.91361]
[1776215209335,44.67,74752.01,0.1,0.71926,0.00011,23.90898]
[1776215211350,44.67,74741.93,0.1,0.71818,0.00011,23.95006]
[1776215212356,44.68,74727.43,0.1,0.71663,0.00011,24.00862]
[1776215213294,44.68,74727.43,0.1,0.71663,0.00011,24.00862]
[1776215213326,44.68,74727.43,0.1,0.71663,0.00011,24.00862]
[1776215213545,44.68,74727.43,0.1,0.71663,0.00011,24.00862]
[1776215213364,44.68,74718.45,0.1,0.71567,0.00011,24.0447]
[1776215214370,44.68,74715.97,0.1,0.71541,0.00011,24.05462]
[1776215217392,44.68,74711.36,0.1,0.71491,0.00011,24.07301]
[1776215221420,44.67,74717.01,0.1,0.71552,0.00011,24.05037]
[1776215222426,44.68,74712.71,0.1,0.71505,0.00011,24.06781]
[1776215225448,44.68,74716.03,0.1,0.7154,0.00011,24.05501]
[1776215229476,44.69,74711.75,0.1,0.71492,0.00011,24.07307]
[1776215231490,44.69,74714.83,0.1,0.71523,0.00011,24.06122]
[1776215233504,44.69,74722.23,0.1,0.71602,0.00011,24.03194]
[1776215234511,44.69,74727.99,0.1,0.71663,0.00011,24.00896]
[1776215237531,44.69,74731.67,0.1,0.71702,0.00011,23.99441]
[1776215238539,44.69,74735.68,0.1,0.71744,0.00011,23.97831]
[1776215239552,44.69,74742.23,0.1,0.71814,0.00011,23.95193]
[1776215240559,44.69,74748.83,0.1,0.71884,0.00011,23.92531]
[1776215241566,44.69,74752.26,0.1,0.7192,0.00011,23.91152]
[1776215244587,44.7,74755.69,0.1,0.71956,0.00011,23.89798]
[1776215245594,44.7,74760.34,0.1,0.72005,0.00011,23.87921]
[1776215248615,44.7,74764.64,0.1,0.72049,0.00011,23.86219]
[1776215249622,44.7,74761.46,0.1,0.72015,0.00011,23.87532]
[1776215250629,44.7,74756.01,0.1,0.71957,0.00011,23.89765]
[1776215251635,44.7,74753.09,0.1,0.71927,0.00011,23.90633]
[1776215256670,44.71,74752.89,0.1,0.71924,0.00011,23.90774]
[1776215257678,44.71,74749.69,0.1,0.71889,0.00011,23.92083]
[1776215259697,44.71,74756.23,0.1,0.71958,0.00011,23.89452]
[1776215260704,44.71,74759.52,0.1,0.71993,0.00011,23.88128]
[1776215261711,44.71,74756.6,0.1,0.71962,0.00011,23.89329]
[1776215267140,44.71,74755.64,0.1,0.7195,0.00011,23.89772]
[1776215267179,44.72,74762.06,0.1,0.72018,0.00011,23.8719]
[1776215267753,44.72,74766.54,0.1,0.72065,0.00011,23.85365]
[1776215268760,44.72,74771.04,0.1,0.72113,0.00011,23.83519]
[1776215270774,44.71,74774.59,0.1,0.72151,0.00011,23.82052]
[1776215274802,44.71,74768.93,0.1,0.72092,0.00011,23.84341]
[1776215276816,44.71,74771.95,0.1,0.72124,0.00011,23.83091]
[1776215277823,44.71,74768.88,0.1,0.72091,0.00011,23.84354]
[1776215281415,44.71,74770.81,0.1,0.72111,0.00011,23.83582]
[1776215281502,44.71,74768.83,0.1,0.7209,0.00011,23.84406]
[1776215282858,44.71,74765.12,0.1,0.72051,0.00011,23.85926]
[1776215285287,44.71,74767.29,0.1,0.72073,0.00011,23.85046]
[1776215285370,44.72,74766.92,0.1,0.72069,0.00011,23.85209]
[1776215287418,44.72,74765.03,0.1,0.72049,0.00011,23.8598]
[1776215287519,44.72,74767.25,0.1,0.72072,0.00011,23.85086]
[1776215288900,44.72,74762.63,0.1,0.72023,0.00011,23.86975]
[1776215289906,44.72,74758.5,0.1,0.71979,0.00011,23.8866]
[1776215291921,44.72,74751.22,0.1,0.71902,0.00011,23.91621]
[1776215292931,44.72,74745.36,0.1,0.7184,0.00011,23.93995]
[1776215294082,44.72,74745.36,0.1,0.7184,0.00011,23.93995]
[1776215294102,44.72,74743.11,0.1,0.71816,0.00011,23.94904]
[1776215294946,44.72,74724.11,0.1,0.71613,0.00011,24.02556]
[1776215295953,44.72,74718.76,0.1,0.71555,0.00011,24.04724]
[1776215296960,44.72,74705.75,0.1,0.71415,0.00011,24.09931]
[1776215297884,44.72,74705.75,0.1,0.71415,0.00011,24.09931]
[1776215297967,44.72,74688.63,0.1,0.71231,0.00011,24.16735]
[1776215298973,44.72,74690.35,0.1,0.71249,0.00011,24.16071]
[1776215299981,44.72,74690.3,0.1,0.71248,0.00011,24.16099]
[1776215300988,44.72,74686.64,0.1,0.71208,0.00011,24.17552]
[1776215305017,44.73,74693.17,0.1,0.71278,0.00011,24.15004]
[1776215305825,44.73,74693.17,0.1,0.71278,0.00011,24.15004]
[1776215306024,44.73,74692.74,0.1,0.71273,0.00011,24.15183]
[1776215307031,44.73,74701.59,0.1,0.71368,0.00011,24.11687]
[1776215308040,44.73,74709.46,0.1,0.71452,0.00011,24.08584]
[1776215309048,44.73,74717.56,0.1,0.71538,0.00011,24.05371]
[1776215311061,44.73,74727.09,0.1,0.71641,0.00011,24.01268]
[1776215316097,44.74,74729.73,0.1,0.71666,0.00011,24.00339]
[1776215318111,44.74,74733.71,0.1,0.71708,0.00011,23.9875]
[1776215323147,44.74,74733.68,0.1,0.71708,0.00011,23.98755]
[1776215325161,44.74,74728.34,0.1,0.71651,0.00011,24.00895]
[1776215326168,44.74,74724.76,0.1,0.71613,0.00011,24.02326]
[1776215331203,44.74,74723.32,0.1,0.71597,0.00011,24.02895]
[1776215336238,44.74,74721.66,0.1,0.7158,0.00011,24.03557]
[1776215341273,44.74,74719.04,0.1,0.71552,0.00011,24.04599]
[1776215345301,44.74,74715.36,0.1,0.71513,0.00011,24.06057]
[1776215349329,44.74,74712.11,0.1,0.71478,0.00011,24.07336]
[1776215350336,44.74,74707.17,0.1,0.71426,0.00011,24.09297]
[1776215353357,44.74,74701.38,0.1,0.71364,0.00011,24.11598]
[1776215355370,44.74,74697.99,0.1,0.71326,0.00011,24.1297]
[1776215356377,44.74,74694.56,0.1,0.71289,0.00011,24.14341]
[1776215361413,44.74,74695.49,0.1,0.71298,0.00011,24.1403]
[1776215364434,44.75,74692.08,0.1,0.7126,0.00011,24.15413]
[1776215370476,44.75,74692.98,0.1,0.71268,0.00011,24.15122]
[1776215375513,44.75,74690.18,0.1,0.71239,0.00011,24.15951]
[1776215377526,44.75,74698.59,0.1,0.71329,0.00011,24.12647]
[1776215382561,44.76,74699.19,0.1,0.71333,0.00011,24.12477]
[1776215387597,44.76,74702.15,0.1,0.71363,0.00011,24.11375]
[1776215389611,44.76,74708.24,0.1,0.71428,0.00011,24.08988]
[1776215392633,44.77,74720.43,0.1,0.71557,0.00011,24.04171]
[1776215393640,44.77,74728.59,0.1,0.71644,0.00011,24.00914]
[1776215396661,44.77,74742.12,0.1,0.71788,0.00011,23.95512]
[1776215397667,44.77,74747.74,0.1,0.71847,0.00011,23.93261]
[1776215398675,44.77,74752.37,0.1,0.71896,0.00011,23.91398]
[1776215401696,44.77,74749.01,0.1,0.7186,0.00011,23.9276]
[1776215403711,44.77,74743.04,0.1,0.71797,0.00011,23.95168]
[1776215404718,44.77,74736.72,0.1,0.71729,0.00011,23.97719]
[1776215410759,44.77,74736.06,0.1,0.71722,0.00011,23.98008]
[1776215415794,44.77,74736.89,0.1,0.7173,0.00011,23.97694]
[1776215420830,44.78,74736.77,0.1,0.71728,0.00011,23.97762]
[1776215425865,44.78,74735.8,0.1,0.71717,0.00011,23.9817]
[1776215430900,44.78,74736.18,0.1,0.71721,0.00011,23.98034]
[1776215435935,44.78,74735.61,0.1,0.71717,0.00011,23.97949]
[1776215438957,44.78,74731.03,0.1,0.71667,0.00011,23.99797]
[1776215443992,44.78,74733.24,0.1,0.71691,0.00011,23.98918]
[1776215449027,44.78,74733.52,0.1,0.71694,0.00011,23.98818]
[1776215452048,44.78,74728.58,0.1,0.71641,0.00011,24.00805]
[1776215457083,44.78,74727.02,0.1,0.71624,0.00011,24.0143]
[1776215462118,44.78,74726.83,0.1,0.71622,0.00011,24.01505]
[1776215467153,44.78,74726.03,0.1,0.71614,0.00011,24.01824]
[1776215468160,44.78,74722.79,0.1,0.71579,0.00011,24.0312]
[1776215473195,44.78,74723.39,0.1,0.71586,0.00011,24.02871]
[1776215478230,44.78,74723.64,0.1,0.71589,0.00011,24.02759]
[1776215483265,44.78,74724.52,0.1,0.71598,0.00011,24.02397]
[1776215489306,44.78,74724.2,0.1,0.71595,0.00011,24.02514]
[1776215493335,44.78,74711.74,0.1,0.71464,0.00011,24.07144]
[1776215494342,44.78,74706.6,0.1,0.71409,0.00011,24.0918]
[1776215499377,44.77,74706.19,0.1,0.71406,0.00011,24.09297]
[1776215503406,44.77,74702.51,0.1,0.71367,0.00011,24.1072]
[1776215504412,44.77,74696.17,0.1,0.71299,0.00011,24.13244]
[1776215506425,44.77,74692.67,0.1,0.71261,0.00011,24.14647]
[1776215511461,44.78,74692.39,0.1,0.71257,0.00011,24.14805]
[1776215516495,44.78,74696.96,0.1,0.71305,0.00011,24.13044]
[1776215519517,44.78,74700.96,0.1,0.71347,0.00011,24.11488]
[1776215520524,44.78,74696.74,0.1,0.71301,0.00011,24.13172]
[1776215521531,44.78,74693.21,0.1,0.71263,0.00011,24.14578]
[1776215524554,44.78,74707.75,0.1,0.71418,0.00011,24.08844]
[1776215525561,44.79,74713.53,0.1,0.7148,0.00011,24.06553]
[1776215527580,44.79,74720.8,0.1,0.71557,0.00011,24.03674]
[1776215532614,44.79,74723.18,0.1,0.71583,0.00011,24.02709]
[1776215537650,44.79,74735.95,0.1,0.7172,0.00011,23.97579]
[1776215538657,44.78,74736.7,0.1,0.71728,0.00011,23.97269]
[1776215543693,44.78,74738.67,0.1,0.7175,0.00011,23.96444]
[1776215549734,44.78,74738.51,0.1,0.71749,0.00011,23.96468]
[1776215551747,44.78,74729.01,0.1,0.7165,0.00011,23.99939]
[1776215556783,44.78,74728.5,0.1,0.71646,0.00011,24.00091]
[1776215559803,44.77,74734.74,0.1,0.71713,0.00011,23.97555]
[1776215564839,44.77,74730.9,0.1,0.71673,0.00011,23.99058]
[1776215565846,44.77,74727.54,0.1,0.71637,0.00011,24.00407]
[1776215570881,44.77,74727.24,0.1,0.71634,0.00011,24.00526]
[1776215575915,44.77,74727.22,0.1,0.71634,0.00011,24.00534]
[1776215578936,44.77,74723.91,0.1,0.71598,0.00011,24.01859]
[1776215579944,44.77,74720.47,0.1,0.71562,0.00011,24.03233]
[1776215580951,44.77,74714.15,0.1,0.71494,0.00011,24.05752]
[1776215581958,44.77,74711.02,0.1,0.71461,0.00011,24.06993]
[1776215586993,44.77,74710.06,0.1,0.71451,0.00011,24.07342]
[1776215592028,44.77,74709.85,0.1,0.7145,0.00011,24.07391]
[1776215597063,44.76,74716.41,0.1,0.71521,0.00011,24.04743]
[1776215598070,44.76,74721.57,0.1,0.71576,0.00011,24.02678]
[1776215599077,44.76,74724.87,0.1,0.71612,0.00011,24.01356]
[1776215600084,44.76,74727.91,0.1,0.71644,0.00011,24.00138]
[1776215601091,44.76,74732.74,0.1,0.71696,0.00011,23.982]
[1776215603105,44.76,74722.92,0.1,0.71591,0.00011,24.02141]
[1776215608140,44.76,74722.26,0.1,0.71584,0.00011,24.02398]
[1776215613174,44.76,74721.71,0.1,0.7158,0.00011,24.02282]
[1776215615189,44.76,74730.59,0.1,0.71675,0.00011,23.98723]
[1776215616196,44.76,74740.77,0.1,0.71783,0.00011,23.94632]
[1776215618210,44.76,74750.97,0.1,0.71891,0.00011,23.90528]
[1776215619217,44.76,74759.29,0.1,0.7198,0.00011,23.8714]
[1776215620224,44.76,74763.59,0.1,0.72026,0.00011,23.85382]
[1776215623245,44.76,74769.94,0.1,0.72094,0.00011,23.82767]
[1776215625258,44.76,74766.49,0.1,0.72058,0.00011,23.84158]
[1776215630294,44.76,74765.07,0.1,0.72044,0.00011,23.84697]
[1776215635329,44.76,74768.12,0.1,0.72075,0.00011,23.83508]
[1776215638350,44.76,74763.56,0.1,0.72026,0.00011,23.854]
[1776215641372,44.77,74760.11,0.1,0.71988,0.00011,23.86831]
[1776215643386,44.77,74755.72,0.1,0.71941,0.00011,23.88629]
[1776215648421,44.77,74753.53,0.1,0.71917,0.00011,23.89548]
[1776215652449,44.77,74761.06,0.1,0.71997,0.00011,23.86513]
[1776215657484,44.77,74761.38,0.1,0.71999,0.00011,23.86424]
[1776215659498,44.77,74758.05,0.1,0.71963,0.00011,23.87791]
[1776215664534,44.77,74756.25,0.1,0.71944,0.00011,23.8855]
[1776215666550,44.78,74759.3,0.1,0.71976,0.00011,23.87325]
[1776215667558,44.78,74768.91,0.1,0.72077,0.00011,23.83424]
[1776215669571,44.78,74770.29,0.1,0.72091,0.00011,23.82884]
[1776215673019,44.78,74771.19,0.1,0.72102,0.00011,23.82208]
[1776215673600,44.78,74773.68,0.1,0.72129,0.00011,23.81197]
[1776215676621,44.78,74776.88,0.1,0.72163,0.00011,23.79874]
[1776215677628,44.78,74783.31,0.1,0.72231,0.00011,23.77239]
[1776215678647,44.78,74787.41,0.1,0.72274,0.00011,23.75556]
[1776215683680,44.78,74787.0,0.1,0.7227,0.00011,23.75722]
[1776215685694,44.78,74783.22,0.1,0.7223,0.00011,23.77271]
[1776215690729,44.78,74782.57,0.1,0.72223,0.00011,23.77525]
[1776215692743,44.78,74785.72,0.1,0.72257,0.00011,23.76231]
[1776215697777,44.78,74786.11,0.1,0.72261,0.00011,23.76066]
[1776215701817,44.78,74786.56,0.1,0.72266,0.00011,23.7588]
[1776215701900,44.78,74799.43,0.1,0.72401,0.00011,23.70586]
[1776215702282,44.78,74799.43,0.1,0.72401,0.00011,23.70586]
[1776215702745,44.78,74799.43,0.1,0.72401,0.00011,23.70586]
[1776215702865,44.78,74797.92,0.1,0.72386,0.00011,23.71208]
[1776215703131,44.78,74797.92,0.1,0.72386,0.00011,23.71208]
[1776215703853,44.78,74797.92,0.1,0.72386,0.00011,23.71208]
[1776215703917,44.78,74797.92,0.1,0.72386,0.00011,23.71208]
[1776215703999,44.78,74792.19,0.1,0.72325,0.00011,23.73576]
[1776215704880,44.78,74788.4,0.1,0.72285,0.00011,23.75135]
[1776215705874,44.78,74788.4,0.1,0.72285,0.00011,23.75135]
[1776215705887,44.78,74785.29,0.1,0.72252,0.00011,23.76411]
[1776215706347,44.78,74785.29,0.1,0.72252,0.00011,23.76411]
[1776215706435,44.78,74785.29,0.1,0.72252,0.00011,23.76411]
[1776215708720,44.78,74783.03,0.1,0.72228,0.00011,23.77336]
[1776215708783,44.78,74783.03,0.1,0.72228,0.00011,23.77336]
[1776215708879,44.78,74783.03,0.1,0.72228,0.00011,23.77336]
[1776215709052,44.78,74783.03,0.1,0.72228,0.00011,23.77336]
[1776215708908,44.78,74776.36,0.1,0.72158,0.00011,23.80062]
[1776215709916,44.78,74770.77,0.1,0.72099,0.00011,23.82339]
[1776215711930,44.78,74765.05,0.1,0.72039,0.00011,23.84654]
[1776215714952,44.77,74760.86,0.1,0.71995,0.00011,23.86328]
[1776215716965,44.77,74757.67,0.1,0.71962,0.00011,23.87601]
[1776215717973,44.77,74752.11,0.1,0.71902,0.00011,23.89862]
[1776215722001,44.77,74755.85,0.1,0.71942,0.00011,23.88368]
[1776215723008,44.77,74759.08,0.1,0.71976,0.00011,23.87065]
[1776215725023,44.77,74765.25,0.1,0.72041,0.00011,23.84556]
[1776215729052,44.77,74761.63,0.1,0.72004,0.00011,23.85992]
[1776215729747,44.77,74761.63,0.1,0.72004,0.00011,23.85992]
[1776215729779,44.77,74761.63,0.1,0.72004,0.00011,23.85992]
[1776215729789,44.77,74761.63,0.1,0.72004,0.00011,23.85992]
[1776215729799,44.77,74761.63,0.1,0.72004,0.00011,23.85992]
[1776215730059,44.77,74761.67,0.1,0.72004,0.00011,23.85966]
[1776215735094,44.77,74760.21,0.1,0.71992,0.00011,23.86176]
[1776215736101,44.77,74756.31,0.1,0.71951,0.00011,23.87749]
[1776215737108,44.77,74751.36,0.1,0.71898,0.00011,23.89769]
[1776215739121,44.77,74745.0,0.1,0.7183,0.00011,23.92361]
[1776215740447,44.77,74743.3,0.1,0.71811,0.00011,23.93055]
[1776215740500,44.77,74743.3,0.1,0.71811,0.00011,23.93055]
[1776215740539,44.77,74743.3,0.1,0.71811,0.00011,23.93055]
[1776215740605,44.77,74743.3,0.1,0.71811,0.00011,23.93055]
[1776215740706,44.77,74743.3,0.1,0.71811,0.00011,23.93063]
[1776215744959,44.77,74750.79,0.1,0.7189,0.00011,23.90068]
[1776215747054,44.77,74753.28,0.1,0.71917,0.00011,23.8906]
[1776215747056,44.77,74753.28,0.1,0.71917,0.00011,23.8906]
[1776215747112,44.77,74753.28,0.1,0.71917,0.00011,23.8906]
[1776215747136,44.77,74753.27,0.1,0.71916,0.00011,23.89087]
[1776215747298,44.77,74753.27,0.1,0.71916,0.00011,23.89087]
[1776215748190,44.77,74747.9,0.1,0.71859,0.00011,23.9127]
[1776215749197,44.78,74740.61,0.1,0.71781,0.00011,23.9422]
[1776215751211,44.78,74737.37,0.1,0.71746,0.00011,23.95535]
[1776215753561,44.78,74738.35,0.1,0.71756,0.00011,23.95144]
[1776215753581,44.78,74738.35,0.1,0.71756,0.00011,23.95144]
[1776215753613,44.78,74738.35,0.1,0.71756,0.00011,23.95144]
[1776215753789,44.78,74738.35,0.1,0.71756,0.00011,23.95144]
[1776215753870,44.78,74738.46,0.1,0.71757,0.00011,23.95109]
[1776215756285,44.78,74735.02,0.1,0.7172,0.00011,23.96502]
[1776215758299,44.78,74738.4,0.1,0.71756,0.00011,23.9515]
[1776215760099,44.78,74738.4,0.1,0.71756,0.00011,23.9515]
[1776215760151,44.78,74738.4,0.1,0.71756,0.00011,23.9515]
[1776215760136,44.78,74738.21,0.1,0.71754,0.00011,23.95235]
[1776215760289,44.78,74738.21,0.1,0.71754,0.00011,23.95235]
[1776215760313,44.78,74738.15,0.1,0.71753,0.00011,23.9526]
[1776215765348,44.78,74738.02,0.1,0.71751,0.00011,23.95335]
[1776215768604,44.78,74737.52,0.1,0.71746,0.00011,23.95545]
[1776215768923,44.78,74737.52,0.1,0.71746,0.00011,23.95545]
[1776215769029,44.78,74737.75,0.1,0.71748,0.00011,23.95461]
[1776215769700,44.78,74737.75,0.1,0.71748,0.00011,23.95461]
[1776215770105,44.78,74737.75,0.1,0.71748,0.00011,23.95461]
[1776215769781,44.78,74766.12,0.1,0.7205,0.00011,23.83961]
[1776215770610,44.78,74766.12,0.1,0.7205,0.00011,23.83961]
[1776215770997,44.78,74766.12,0.1,0.7205,0.00011,23.83961]
[1776215771045,44.78,74766.12,0.1,0.7205,0.00011,23.83961]
[1776215771097,44.78,74766.12,0.1,0.7205,0.00011,23.83961]
[1776215771145,44.78,74787.01,0.1,0.72271,0.00011,23.75415]
[1776215772890,44.78,74786.81,0.1,0.72269,0.00011,23.75497]
[1776215772905,44.78,74786.17,0.1,0.72262,0.00011,23.7576]
[1776215773406,44.78,74779.26,0.1,0.72189,0.00011,23.78591]
[1776215774810,44.78,74779.26,0.1,0.72189,0.00011,23.78591]
[1776215774894,44.78,74771.09,0.1,0.72103,0.00011,23.81925]
[1776215776427,44.78,74779.54,0.1,0.72193,0.00011,23.78467]
[1776215777434,44.78,74788.74,0.1,0.7229,0.00011,23.74692]
[1776215778441,44.78,74795.04,0.1,0.72356,0.00011,23.72099]
[1776215780455,44.78,74795.45,0.1,0.7236,0.00011,23.71936]
[1776215783478,44.78,74801.88,0.1,0.72428,0.00011,23.69299]
[1776215784485,44.78,74791.58,0.1,0.72319,0.00011,23.73546]
[1776215785492,44.78,74781.51,0.1,0.72213,0.00011,23.77685]
[1776215787506,44.78,74779.79,0.1,0.72195,0.00011,23.7839]
[1776215790437,44.78,74779.33,0.1,0.7219,0.00011,23.78574]
[1776215790453,44.78,74779.33,0.1,0.7219,0.00011,23.78574]
[1776215790489,44.78,74779.33,0.1,0.7219,0.00011,23.78574]
[1776215790540,44.78,74779.33,0.1,0.7219,0.00011,23.78574]
[1776215790596,44.78,74779.33,0.1,0.7219,0.00011,23.78574]
[1776215790645,44.78,74779.33,0.1,0.7219,0.00011,23.78574]
[1776215790728,44.78,74779.33,0.1,0.7219,0.00011,23.78574]
[1776215790799,44.78,74779.33,0.1,0.7219,0.00011,23.78574]
[1776215790900,44.78,74779.26,0.1,0.72189,0.00011,23.78598]
[1776215796569,44.78,74777.37,0.1,0.72172,0.00011,23.79021]
[1776215800597,44.78,74770.0,0.1,0.72094,0.00011,23.82018]
[1776215804098,44.78,74768.72,0.1,0.72081,0.00011,23.82528]
[1776215804103,44.78,74768.72,0.1,0.72081,0.00011,23.82528]
[1776215804278,44.78,74768.94,0.1,0.72083,0.00011,23.82433]
[1776215804293,44.78,74768.94,0.1,0.72083,0.00011,23.82433]
[1776215804336,44.78,74768.94,0.1,0.72083,0.00011,23.82433]
[1776215804355,44.78,74768.94,0.1,0.72083,0.00011,23.82433]
[1776215804464,44.78,74768.94,0.1,0.72083,0.00011,23.82433]
[1776215804542,44.78,74768.94,0.1,0.72083,0.00011,23.82433]
[1776215804625,44.78,74769.64,0.1,0.72091,0.00011,23.82142]
[1776215807646,44.78,74774.99,0.1,0.72148,0.00011,23.79943]
[1776215809569,44.78,74774.64,0.1,0.72144,0.00011,23.80083]
[1776215809594,44.78,74774.64,0.1,0.72144,0.00011,23.80083]
[1776215809622,44.78,74774.64,0.1,0.72144,0.00011,23.80083]
[1776215809803,44.78,74774.64,0.1,0.72144,0.00011,23.80083]
[1776215814694,44.77,74769.05,0.1,0.72085,0.00011,23.82344]
[1776215816709,44.77,74758.62,0.1,0.71975,0.00011,23.86576]
[1776215817715,44.77,74747.72,0.1,0.71859,0.00011,23.90982]
[1776215818722,44.77,74746.73,0.1,0.71849,0.00011,23.91368]
[1776215823757,44.78,74752.02,0.1,0.71904,0.00011,23.89292]
[1776215825098,44.78,74752.02,0.1,0.71904,0.00011,23.89292]
[1776215825151,44.78,74752.02,0.1,0.71904,0.00011,23.89292]
[1776215825286,44.78,74752.45,0.1,0.71908,0.00011,23.89132]
[1776215825570,44.78,74752.45,0.1,0.71908,0.00011,23.89132]
[1776215825625,44.78,74752.45,0.1,0.71908,0.00011,23.89132]
[1776215825794,44.78,74752.45,0.1,0.71908,0.00011,23.89132]
[1776215825895,44.78,74752.88,0.1,0.71912,0.00011,23.88972]
[1776215827786,44.78,74747.8,0.1,0.71858,0.00011,23.91053]
[1776215829663,44.78,74747.51,0.1,0.71854,0.00011,23.91182]
[1776215829703,44.78,74747.51,0.1,0.71854,0.00011,23.91182]
[1776215829715,44.78,74747.51,0.1,0.71854,0.00011,23.91182]
[1776215829787,44.78,74747.51,0.1,0.71854,0.00011,23.91182]
[1776215831814,44.78,74752.61,0.1,0.71908,0.00011,23.89155]
[1776215835150,44.78,74757.46,0.1,0.71958,0.00011,23.87221]
[1776215835157,44.78,74757.46,0.1,0.71958,0.00011,23.87221]
[1776215835206,44.78,74757.46,0.1,0.71958,0.00011,23.87221]
[1776215835203,44.78,74759.03,0.1,0.71975,0.00011,23.866]
[1776215835286,44.78,74759.03,0.1,0.71975,0.00011,23.866]
[1776215835290,44.78,74759.03,0.1,0.71975,0.00011,23.866]
[1776215835466,44.78,74759.03,0.1,0.71975,0.00011,23.866]
[1776215835538,44.78,74759.03,0.1,0.71975,0.00011,23.866]
[1776215835842,44.79,74758.09,0.1,0.71964,0.00011,23.86998]
[1776215840877,44.79,74754.62,0.1,0.71925,0.00011,23.88484]
[1776215842996,44.79,74750.53,0.1,0.71882,0.00011,23.90154]
[1776215843048,44.79,74750.53,0.1,0.71882,0.00011,23.90154]
[1776215843079,44.79,74750.53,0.1,0.71882,0.00011,23.90154]
[1776215843090,44.79,74750.53,0.1,0.71882,0.00011,23.90154]
[1776215843205,44.79,74750.53,0.1,0.71882,0.00011,23.90154]
[1776215843228,44.79,74750.53,0.1,0.71882,0.00011,23.90154]
[1776215843180,44.79,74750.56,0.1,0.71882,0.00011,23.90154]
[1776215843289,44.79,74750.56,0.1,0.71882,0.00011,23.90154]
[1776215843300,44.79,74750.56,0.1,0.71882,0.00011,23.90154]
[1776215844354,44.79,74750.09,0.1,0.71876,0.00011,23.90357]
[1776215844406,44.79,74750.09,0.1,0.71876,0.00011,23.90357]
[1776215844457,44.79,74750.09,0.1,0.71876,0.00011,23.90357]
[1776215844542,44.79,74750.09,0.1,0.71876,0.00011,23.90357]
[1776215844906,44.79,74747.97,0.1,0.71854,0.00011,23.91225]
[1776215850222,44.8,74747.1,0.1,0.71843,0.00011,23.91622]
[1776215850276,44.8,74746.79,0.1,0.7184,0.00011,23.91758]
[1776215850289,44.8,74746.79,0.1,0.7184,0.00011,23.91758]
[1776215855982,44.8,74745.46,0.1,0.71826,0.00011,23.92027]
[1776215860204,44.8,74747.12,0.1,0.71843,0.00011,23.9139]
[1776215860257,44.8,74747.12,0.1,0.71843,0.00011,23.9139]
[1776215860289,44.8,74747.08,0.1,0.71842,0.00011,23.91417]
[1776215860529,44.8,74747.08,0.1,0.71842,0.00011,23.91417]
[1776215860537,44.8,74747.08,0.1,0.71842,0.00011,23.91417]
[1776215860583,44.8,74747.08,0.1,0.71842,0.00011,23.91417]
[1776215860640,44.8,74747.08,0.1,0.71842,0.00011,23.91427]
[1776215865159,44.81,74746.51,0.1,0.71835,0.00011,23.91689]
[1776215865211,44.81,74746.51,0.1,0.71835,0.00011,23.91689]
[1776215865287,44.81,74746.55,0.1,0.71835,0.00011,23.91683]
[1776215871089,44.81,74748.95,0.1,0.71859,0.00011,23.90777]
[1776215872513,44.81,74749.06,0.1,0.7186,0.00011,23.90744]
[1776215872541,44.81,74749.06,0.1,0.7186,0.00011,23.90744]
[1776215872564,44.81,74749.06,0.1,0.7186,0.00011,23.90744]
[1776215872809,44.81,74749.06,0.1,0.7186,0.00011,23.90744]
[1776215872863,44.81,74749.06,0.1,0.7186,0.00011,23.90744]
[1776215873036,44.81,74749.06,0.1,0.7186,0.00011,23.90744]
[1776215873089,44.81,74749.06,0.1,0.7186,0.00011,23.90744]
[1776215873144,44.81,74749.06,0.1,0.7186,0.00011,23.90744]
[1776215873245,44.81,74749.42,0.1,0.71864,0.00011,23.9061]
[1776215873290,44.81,74749.42,0.1,0.71864,0.00011,23.9061]
[1776215874110,44.81,74749.35,0.1,0.71863,0.00011,23.9065]
[1776215879146,44.82,74740.15,0.1,0.71763,0.00011,23.94412]
[1776215879533,44.82,74740.15,0.1,0.71763,0.00011,23.94412]
[1776215880163,44.82,74740.15,0.1,0.71763,0.00011,23.94412]
[1776215880212,44.82,74740.15,0.1,0.71763,0.00011,23.94412]
[1776215880212,44.82,74739.44,0.1,0.71756,0.00011,23.94705]
[1776215880293,44.82,74739.44,0.1,0.71756,0.00011,23.94705]
[1776215880735,44.82,74739.44,0.1,0.71756,0.00011,23.94705]
[1776215880789,44.82,74739.44,0.1,0.71756,0.00011,23.94705]
[1776215881038,44.82,74739.44,0.1,0.71756,0.00011,23.94705]
[1776215881159,44.82,74739.7,0.1,0.71758,0.00011,23.94608]
[1776215886195,44.82,74738.61,0.1,0.71746,0.00011,23.95081]
[1776215887273,44.82,74738.61,0.1,0.71746,0.00011,23.95081]
[1776215887293,44.82,74739.07,0.1,0.7175,0.00011,23.94902]
[1776215887807,44.82,74739.07,0.1,0.7175,0.00011,23.94902]
[1776215887860,44.82,74739.07,0.1,0.7175,0.00011,23.94902]
[1776215888039,44.82,74739.07,0.1,0.7175,0.00011,23.94902]
[1776215888209,44.82,74739.12,0.1,0.71751,0.00011,23.94889]
[1776215888881,44.82,74739.12,0.1,0.71751,0.00011,23.94889]
[1776215888933,44.82,74739.12,0.1,0.71751,0.00011,23.94889]
[1776215888988,44.82,74739.12,0.1,0.71751,0.00011,23.94889]
[1776215889037,44.82,74739.12,0.1,0.71751,0.00011,23.94889]
[1776215889216,44.82,74740.71,0.1,0.71768,0.00011,23.94256]
[1776215894251,44.82,74739.66,0.1,0.71756,0.00011,23.94714]
[1776215899286,44.82,74739.61,0.1,0.71754,0.00011,23.94768]
[1776215901618,44.83,74739.67,0.1,0.71754,0.00011,23.94758]
[1776215901671,44.83,74739.67,0.1,0.71754,0.00011,23.94758]
[1776215901793,44.83,74739.67,0.1,0.71754,0.00011,23.94758]
[1776215902272,44.83,74739.67,0.1,0.71754,0.00011,23.94758]
[1776215902289,44.83,74739.67,0.1,0.71754,0.00011,23.94758]
[1776215901833,44.83,74739.67,0.1,0.71754,0.00011,23.94764]
[1776215902323,44.83,74739.67,0.1,0.71754,0.00011,23.94764]
[1776215902326,44.83,74739.67,0.1,0.71754,0.00011,23.94764]
[1776215903896,44.83,74739.61,0.1,0.71754,0.00011,23.94788]
[1776215903949,44.83,74739.61,0.1,0.71754,0.00011,23.94788]
[1776215904038,44.83,74739.61,0.1,0.71754,0.00011,23.94788]
[1776215905328,44.83,74733.54,0.1,0.71689,0.00011,23.97245]
[1776215908026,44.83,74729.16,0.1,0.71642,0.00011,23.99004]
[1776215908044,44.83,74729.16,0.1,0.71642,0.00011,23.99004]
[1776215908179,44.83,74727.17,0.1,0.7162,0.00011,23.99804]
[1776215909286,44.83,74727.17,0.1,0.7162,0.00011,23.99804]
[1776215909335,44.83,74727.32,0.1,0.71622,0.00011,23.99744]
[1776215909338,44.83,74727.32,0.1,0.71622,0.00011,23.99744]
[1776215909402,44.83,74727.32,0.1,0.71622,0.00011,23.99744]
[1776215909409,44.83,74727.32,0.1,0.71622,0.00011,23.99744]
[1776215909539,44.83,74727.32,0.1,0.71622,0.00011,23.99744]
[1776215913383,44.83,74722.64,0.1,0.71574,0.00011,24.01291]
[1776215915395,44.83,74722.15,0.1,0.71568,0.00011,24.01487]
[1776215915448,44.83,74722.15,0.1,0.71568,0.00011,24.01487]
[1776215915547,44.83,74722.15,0.1,0.71568,0.00011,24.01487]
[1776215915593,44.83,74722.09,0.1,0.71568,0.00011,24.01511]
[1776215916405,44.83,74714.76,0.1,0.7149,0.00011,24.04431]
[1776215918225,44.83,74714.76,0.1,0.7149,0.00011,24.04431]
[1776215918277,44.83,74714.76,0.1,0.7149,0.00011,24.04431]
[1776215918278,44.83,74714.76,0.1,0.7149,0.00011,24.04431]
[1776215918287,44.83,74714.76,0.1,0.7149,0.00011,24.04431]
[1776215918245,44.83,74711.11,0.1,0.71451,0.00011,24.05875]
[1776215922933,44.83,74710.88,0.1,0.71448,0.00011,24.05954]
[1776215922986,44.83,74710.88,0.1,0.71448,0.00011,24.05954]
[1776215923045,44.83,74710.88,0.1,0.71448,0.00011,24.05954]
[1776215923136,44.83,74710.6,0.1,0.71446,0.00011,24.06055]
[1776215928755,44.82,74710.48,0.1,0.71445,0.00011,24.06084]
[1776215928794,44.82,74710.48,0.1,0.71445,0.00011,24.06084]
[1776215928809,44.82,74710.48,0.1,0.71445,0.00011,24.06084]
[1776215935538,44.82,74709.95,0.1,0.7144,0.00011,24.06257]
[1776215936670,44.82,74709.95,0.1,0.7144,0.00011,24.06257]
[1776215936679,44.82,74709.95,0.1,0.7144,0.00011,24.06257]
[1776215936790,44.82,74709.95,0.1,0.7144,0.00011,24.06257]
[1776215937862,44.82,74709.53,0.1,0.71436,0.00011,24.06414]
[1776215937916,44.82,74709.53,0.1,0.71436,0.00011,24.06414]
[1776215938044,44.82,74709.53,0.1,0.71436,0.00011,24.06414]
[1776215938104,44.82,74709.24,0.1,0.71433,0.00011,24.06525]
[1776215939577,44.82,74717.59,0.1,0.71522,0.00011,24.03199]
[1776215940584,44.82,74736.6,0.1,0.71726,0.00011,23.95565]
[1776215941591,44.82,74742.14,0.1,0.71785,0.00011,23.93324]
[1776215942597,44.82,74738.24,0.1,0.71744,0.00011,23.94886]
[1776215943604,44.82,74732.6,0.1,0.71684,0.00011,23.97147]
[1776215947178,44.82,74742.72,0.1,0.71793,0.00011,23.93048]
[1776215947233,44.82,74742.72,0.1,0.71793,0.00011,23.93048]
[1776215947289,44.82,74742.72,0.1,0.71793,0.00011,23.93048]
[1776215947290,44.82,74742.72,0.1,0.71793,0.00011,23.93048]
[1776215952668,44.81,74748.01,0.1,0.71851,0.00011,23.90823]
[1776215953675,44.81,74753.66,0.1,0.71911,0.00011,23.88525]
[1776215954631,44.81,74753.66,0.1,0.71911,0.00011,23.88525]
[1776215954674,44.81,74753.66,0.1,0.71911,0.00011,23.88525]
[1776215954723,44.81,74753.66,0.1,0.71911,0.00011,23.88525]
[1776215954813,44.81,74753.66,0.1,0.71911,0.00011,23.88525]
[1776215954935,44.81,74753.66,0.1,0.71911,0.00011,23.88525]
[1776215955036,44.81,74754.37,0.1,0.7192,0.00011,23.88211]
[1776215956551,44.81,74756.2,0.1,0.71939,0.00011,23.8747]
[1776215956631,44.81,74756.2,0.1,0.71939,0.00011,23.8747]
[1776215956682,44.81,74756.2,0.1,0.71939,0.00011,23.8747]
[1776215956798,44.81,74756.2,0.1,0.71939,0.00011,23.8747]
[1776215960877,44.81,74752.8,0.1,0.71904,0.00011,23.88803]
[1776215960929,44.81,74752.8,0.1,0.71904,0.00011,23.88803]
[1776215960930,44.81,74752.8,0.1,0.71904,0.00011,23.88803]
[1776215961039,44.81,74752.8,0.1,0.71904,0.00011,23.88803]
[1776215961080,44.8,74752.43,0.1,0.71901,0.00011,23.88931]
[1776215962092,44.8,74752.43,0.1,0.71901,0.00011,23.88931]
[1776215962167,44.8,74752.43,0.1,0.71901,0.00011,23.88931]
[1776215962215,44.8,74752.43,0.1,0.71901,0.00011,23.88931]
[1776215962293,44.8,74752.43,0.1,0.71901,0.00011,23.88931]
[1776215963745,44.8,74747.39,0.1,0.71848,0.00011,23.90942]
[1776215964418,44.8,74747.39,0.1,0.71848,0.00011,23.90942]
[1776215964424,44.8,74747.39,0.1,0.71848,0.00011,23.90942]
[1776215964448,44.8,74747.39,0.1,0.71848,0.00011,23.90942]
[1776215964544,44.8,74747.39,0.1,0.71848,0.00011,23.90942]
[1776215964751,44.8,74743.43,0.1,0.71806,0.00011,23.92512]
[1776215967885,44.8,74743.03,0.1,0.71803,0.00011,23.92641]
[1776215967920,44.8,74743.03,0.1,0.71803,0.00011,23.92641]
[1776215967965,44.8,74743.03,0.1,0.71803,0.00011,23.92641]
[1776215968040,44.8,74743.03,0.1,0.71803,0.00011,23.92641]
[1776215970635,44.8,74743.45,0.1,0.71808,0.00011,23.92424]
[1776215970641,44.8,74743.45,0.1,0.71808,0.00011,23.92424]
[1776215970691,44.8,74743.45,0.1,0.71808,0.00011,23.92424]
[1776215970795,44.8,74743.45,0.1,0.71808,0.00011,23.92424]
[1776215970838,44.8,74743.38,0.1,0.71807,0.00011,23.9246]
[1776215971671,44.8,74743.38,0.1,0.71807,0.00011,23.9246]
[1776215971758,44.8,74743.38,0.1,0.71807,0.00011,23.9246]
[1776215971790,44.8,74743.38,0.1,0.71807,0.00011,23.9246]
[1776215974759,44.8,74744.27,0.1,0.71818,0.00011,23.91796]
[1776215974794,44.8,74744.27,0.1,0.71818,0.00011,23.91796]
[1776215974828,44.8,74744.27,0.1,0.71818,0.00011,23.91796]
[1776215974861,44.8,74744.66,0.1,0.71822,0.00011,23.91647]
[1776215976832,44.8,74744.23,0.1,0.71817,0.00011,23.91829]
[1776215976884,44.8,74744.23,0.1,0.71817,0.00011,23.91829]
[1776215977039,44.8,74744.23,0.1,0.71817,0.00011,23.91829]
[1776215980865,44.8,74736.57,0.1,0.71735,0.00011,23.94944]
[1776215982864,44.8,74733.56,0.1,0.71703,0.00011,23.96157]
[1776215982868,44.8,74733.56,0.1,0.71703,0.00011,23.96157]
[1776215982916,44.8,74733.56,0.1,0.71703,0.00011,23.96157]
[1776215983043,44.8,74733.56,0.1,0.71703,0.00011,23.96157]
[1776215987584,44.8,74736.62,0.1,0.71735,0.00011,23.94944]
[1776215987637,44.8,74736.62,0.1,0.71735,0.00011,23.94944]
[1776215987788,44.8,74736.62,0.1,0.71735,0.00011,23.94944]
[1776215992948,44.8,74735.19,0.1,0.71719,0.00011,23.95544]
[1776215994524,44.8,74735.81,0.1,0.71726,0.00011,23.95298]
[1776215994536,44.8,74735.81,0.1,0.71726,0.00011,23.95298]
[1776215994544,44.8,74735.81,0.1,0.71726,0.00011,23.95298]
[1776215994576,44.8,74735.81,0.1,0.71726,0.00011,23.95298]
[1776215995970,44.8,74729.22,0.1,0.71655,0.00011,23.97951]
[1776215996976,44.8,74724.98,0.1,0.7161,0.00011,23.9965]
[1776215999998,44.8,74737.38,0.1,0.71742,0.00011,23.94676]
[1776216001005,44.8,74744.24,0.1,0.71816,0.00011,23.91894]
[1776216001691,44.8,74744.24,0.1,0.71816,0.00011,23.91894]
[1776216001745,44.8,74744.24,0.1,0.71816,0.00011,23.91894]
[1776216002014,44.8,74738.31,0.1,0.71752,0.00011,23.94291]
[1776216004284,44.8,74737.11,0.1,0.71739,0.00011,23.9478]
[1776216010072,44.81,74736.07,0.1,0.71727,0.00011,23.95235]
[1776216010128,44.81,74736.07,0.1,0.71727,0.00011,23.95235]
[1776216010151,44.81,74736.07,0.1,0.71727,0.00011,23.95235]
[1776216010299,44.81,74736.07,0.1,0.71727,0.00011,23.95235]
[1776216010551,44.81,74732.64,0.1,0.71691,0.00011,23.96618]
[1776216011085,44.81,74732.64,0.1,0.71691,0.00011,23.96618]
[1776216011136,44.81,74726.12,0.1,0.71621,0.00011,23.99234]
[1776216017119,44.81,74722.81,0.1,0.71586,0.00011,24.00559]
[1776216020140,44.81,74728.47,0.1,0.71646,0.00011,23.98297]
[1776216022073,44.81,74727.87,0.1,0.7164,0.00011,23.9854]
[1776216022081,44.81,74727.87,0.1,0.7164,0.00011,23.9854]
[1776216022125,44.81,74727.87,0.1,0.7164,0.00011,23.9854]
[1776216022289,44.81,74727.87,0.1,0.7164,0.00011,23.9854]
[1776216026546,44.81,74731.29,0.1,0.71676,0.00011,23.97181]
[1776216026742,44.81,74731.29,0.1,0.71676,0.00011,23.97181]
[1776216026782,44.81,74731.29,0.1,0.71676,0.00011,23.97181]
[1776216026794,44.81,74731.29,0.1,0.71676,0.00011,23.97181]
[1776216027188,44.81,74734.35,0.1,0.71708,0.00011,23.95958]
[1776216032224,44.81,74734.83,0.1,0.71715,0.00011,23.9546]
[1776216033389,44.81,74734.83,0.1,0.71715,0.00011,23.9546]
[1776216033411,44.81,74734.83,0.1,0.71715,0.00011,23.9546]
[1776216033230,44.81,74740.22,0.1,0.71772,0.00011,23.93299]
[1776216033494,44.81,74740.22,0.1,0.71772,0.00011,23.93299]
[1776216033544,44.81,74740.22,0.1,0.71772,0.00011,23.93299]
[1776216034237,44.81,74743.06,0.1,0.71802,0.00011,23.92164]
[1776216039274,44.81,74742.63,0.1,0.71798,0.00011,23.92304]
[1776216044309,44.81,74740.56,0.1,0.71777,0.00011,23.93101]
[1776216044592,44.81,74740.56,0.1,0.71777,0.00011,23.93101]
[1776216044596,44.81,74740.56,0.1,0.71777,0.00011,23.93101]
[1776216044644,44.81,74740.56,0.1,0.71777,0.00011,23.93101]
[1776216045316,44.81,74738.82,0.1,0.71759,0.00011,23.93799]
[1776216047330,44.81,74735.38,0.1,0.71722,0.00011,23.95175]
[1776216047795,44.81,74735.38,0.1,0.71722,0.00011,23.95175]
[1776216048337,44.81,74734.87,0.1,0.71717,0.00011,23.95376]
[1776216051358,44.81,74728.11,0.1,0.71645,0.00011,23.98074]
[1776216052365,44.8,74717.95,0.1,0.71537,0.00011,24.02128]
[1776216054379,44.8,74717.91,0.1,0.71537,0.00011,24.02121]
[1776216054943,44.8,74717.91,0.1,0.71537,0.00011,24.02121]
[1776216054956,44.8,74717.91,0.1,0.71537,0.00011,24.02121]
[1776216054994,44.8,74717.91,0.1,0.71537,0.00011,24.02121]
[1776216055041,44.8,74717.91,0.1,0.71537,0.00011,24.02121]
[1776216055386,44.8,74718.67,0.1,0.71545,0.00011,24.01807]
[1776216060422,44.8,74718.4,0.1,0.71544,0.00011,24.01863]
[1776216065457,44.8,74718.03,0.1,0.71541,0.00011,24.0196]
[1776216070492,44.79,74717.31,0.1,0.71534,0.00011,24.02196]
[1776216077545,44.79,74716.67,0.1,0.71529,0.00011,24.02379]
[1776216084597,44.78,74716.54,0.1,0.7153,0.00011,24.02362]
[1776216087617,44.78,74705.45,0.1,0.71412,0.00011,24.06747]
[1776216088625,44.78,74703.75,0.1,0.71393,0.00011,24.07418]
[1776216091646,44.78,74700.62,0.1,0.71362,0.00011,24.08314]
[1776216093660,44.78,74696.96,0.1,0.71323,0.00011,24.09751]
[1776216094666,44.78,74693.76,0.1,0.71289,0.00011,24.11009]
[1776216097153,44.78,74690.43,0.1,0.71254,0.00011,24.12298]
[1776216098328,44.78,74660.4,0.1,0.7093,0.00011,24.24074]
[1776216099370,44.78,74660.4,0.1,0.7093,0.00011,24.24074]
[1776216099416,44.78,74649.55,0.1,0.70812,0.00011,24.28287]
[1776216100305,44.78,74649.55,0.1,0.70812,0.00011,24.28287]
[1776216100351,44.78,74639.51,0.1,0.70703,0.00011,24.32164]
[1776216100549,44.78,74639.51,0.1,0.70703,0.00011,24.32164]
[1776216100807,44.78,74639.51,0.1,0.70703,0.00011,24.32164]
[1776216100895,44.78,74635.47,0.1,0.7066,0.00011,24.33721]
[1776216101702,44.78,74635.47,0.1,0.7066,0.00011,24.33721]
[1776216101721,44.78,74632.08,0.1,0.70623,0.00011,24.35018]
[1776216103736,44.78,74637.6,0.1,0.70683,0.00011,24.32875]
[1776216104743,44.78,74643.74,0.1,0.7075,0.00011,24.30498]
[1776216109778,44.77,74638.99,0.1,0.70699,0.00011,24.32311]
[1776216111792,44.77,74643.2,0.1,0.70745,0.00011,24.30675]
[1776216114204,44.77,74651.3,0.1,0.70833,0.00011,24.27525]
[1776216114813,44.77,74654.65,0.1,0.7087,0.00011,24.26225]
[1776216116827,44.77,74651.2,0.1,0.70832,0.00011,24.27564]
[1776216120854,44.77,74646.34,0.1,0.7078,0.00011,24.29443]
[1776216125891,44.77,74649.59,0.1,0.70815,0.00011,24.2817]
[1776216130930,44.77,74645.92,0.1,0.70776,0.00011,24.29575]
[1776216135966,44.77,74647.62,0.1,0.70795,0.00011,24.28896]
[1776216142010,44.77,74647.78,0.1,0.70797,0.00011,24.28815]
[1776216147045,44.77,74649.65,0.1,0.70818,0.00011,24.28075]
[1776216152080,44.77,74648.57,0.1,0.70808,0.00011,24.28151]
[1776216154297,44.77,74653.15,0.1,0.70858,0.00011,24.26368]
[1776216162747,44.77,74653.29,0.1,0.7086,0.00011,24.26311]
[1776216168192,44.77,74654.26,0.1,0.7087,0.00011,24.2593]
[1776216170205,44.77,74660.04,0.1,0.70933,0.00011,24.23682]
[1776216171213,44.77,74666.71,0.1,0.71005,0.00011,24.21079]
[1776216173226,44.77,74672.6,0.1,0.71068,0.00011,24.18787]
[1776216178262,44.77,74673.59,0.1,0.71078,0.00011,24.18438]
[1776216181283,44.77,74680.3,0.1,0.7115,0.00011,24.1583]
[1776216186318,44.77,74677.46,0.1,0.71118,0.00011,24.16993]
[1776216193413,44.78,74671.95,0.1,0.71057,0.00011,24.19215]
[1776216198449,44.78,74669.0,0.1,0.71024,0.00011,24.20397]
[1776216201470,44.78,74663.39,0.1,0.70963,0.00011,24.22602]
[1776216202477,44.78,74659.62,0.1,0.70923,0.00011,24.24073]
[1776216207512,44.78,74657.03,0.1,0.70894,0.00011,24.25085]
[1776216211540,44.78,74652.5,0.1,0.70847,0.00011,24.26513]
[1776216213554,44.78,74648.25,0.1,0.70801,0.00011,24.28157]
[1776216214561,44.78,74644.77,0.1,0.70764,0.00011,24.295]
[1776216219596,44.78,74642.83,0.1,0.70743,0.00011,24.30224]
[1776216224631,44.78,74643.14,0.1,0.70747,0.00011,24.30077]
[1776216229724,44.77,74644.57,0.1,0.70763,0.00011,24.29504]
[1776216234701,44.77,74641.2,0.1,0.70727,0.00011,24.30781]
[1776216240318,44.77,74642.28,0.1,0.7074,0.00011,24.3034]
[1776216242757,44.77,74632.41,0.1,0.70633,0.00011,24.34123]
[1776216245778,44.77,74638.82,0.1,0.70704,0.00011,24.31624]
[1776216250880,44.77,74638.71,0.1,0.70703,0.00011,24.31642]
[1776216256855,44.76,74640.33,0.1,0.70722,0.00011,24.30975]
[1776216261890,44.76,74639.92,0.1,0.70718,0.00011,24.31104]
[1776216266925,44.76,74635.6,0.1,0.70672,0.00011,24.32737]
[1776216268939,44.76,74632.26,0.1,0.70636,0.00011,24.34008]
[1776216269946,44.76,74627.71,0.1,0.70587,0.00011,24.3575]
[1776216274981,44.75,74631.33,0.1,0.70629,0.00011,24.33976]
[1776216276995,44.75,74634.86,0.1,0.70668,0.00011,24.32596]
[1776216282030,44.75,74634.85,0.1,0.70669,0.00011,24.32558]
[1776216287064,44.75,74636.02,0.1,0.70683,0.00011,24.32068]
[1776216292101,44.74,74636.57,0.1,0.7069,0.00011,24.31814]
[1776216298143,44.74,74636.85,0.1,0.70694,0.00011,24.31668]
[1776216301163,44.74,74646.19,0.1,0.70796,0.00011,24.28038]
[1776216302174,44.74,74651.11,0.1,0.70849,0.00011,24.26126]
[1776216304531,44.74,74644.81,0.1,0.70781,0.00011,24.28569]
[1776216309223,44.74,74641.53,0.1,0.70746,0.00011,24.29821]
[1776216314258,44.74,74639.66,0.1,0.70726,0.00011,24.3052]
[1776216317279,44.74,74636.42,0.1,0.70691,0.00011,24.31754]
[1776216322314,44.73,74635.61,0.1,0.70684,0.00011,24.32032]
[1776216327349,44.73,74634.04,0.1,0.70667,0.00011,24.326]
[1776216332384,44.73,74636.74,0.1,0.707,0.00011,24.31187]
[1776216337419,44.73,74638.94,0.1,0.70724,0.00011,24.30305]
[1776216344468,44.72,74644.37,0.1,0.70785,0.00011,24.2816]
[1776216346636,44.72,74649.9,0.1,0.70845,0.00011,24.26007]
[1776216352524,44.72,74649.83,0.1,0.70844,0.00011,24.26028]
[1776216354538,44.72,74645.11,0.1,0.70793,0.00011,24.27858]
[1776216357559,44.72,74641.9,0.1,0.70758,0.00011,24.29093]
[1776216362593,44.72,74646.8,0.1,0.70812,0.00011,24.27175]
[1776216366622,44.72,74652.41,0.1,0.70873,0.00011,24.24989]
[1776216371657,44.72,74654.99,0.1,0.70901,0.00011,24.23993]
[1776216376692,44.72,74658.9,0.1,0.70943,0.00011,24.2248]
[1776216380719,44.72,74663.23,0.1,0.7099,0.00011,24.20803]
[1776216384748,44.72,74659.4,0.1,0.70948,0.00011,24.22319]
[1776216386762,44.72,74654.83,0.1,0.70898,0.00011,24.24106]
[1776216391797,44.72,74653.06,0.1,0.7088,0.00011,24.24469]
[1776216397839,44.72,74653.22,0.1,0.70882,0.00011,24.24408]
[1776216402873,44.72,74653.71,0.1,0.70887,0.00011,24.24219]
[1776216404888,44.72,74657.13,0.1,0.70924,0.00011,24.22887]
[1776216409923,44.73,74656.87,0.1,0.70921,0.00011,24.22996]
[1776216413951,44.73,74663.61,0.1,0.70994,0.00011,24.20369]
[1776216416972,44.73,74667.13,0.1,0.71032,0.00011,24.19004]
[1776216421000,44.73,74670.51,0.1,0.71068,0.00011,24.177]
[1776216426035,44.73,74670.56,0.1,0.71068,0.00011,24.17706]
[1776216434091,44.73,74670.92,0.1,0.71071,0.00011,24.176]
[1776216439126,44.73,74668.73,0.1,0.71047,0.00011,24.18476]
[1776216444161,44.73,74664.4,0.1,0.71,0.00011,24.20184]
[1776216449196,44.73,74666.02,0.1,0.71017,0.00011,24.19559]
[1776216452217,44.73,74670.31,0.1,0.71065,0.00011,24.17558]
[1776216457807,44.74,74671.57,0.1,0.71078,0.00011,24.17084]
[1776216458576,44.74,74691.54,0.1,0.71293,0.00011,24.09236]
[1776216459267,44.74,74693.0,0.1,0.71308,0.00011,24.08673]
[1776216460408,44.74,74693.0,0.1,0.71308,0.00011,24.08673]
[1776216460472,44.74,74694.34,0.1,0.71323,0.00011,24.08158]
[1776216461281,44.74,74705.71,0.1,0.71445,0.00011,24.03634]
[1776216462287,44.74,74707.2,0.1,0.71461,0.00011,24.03036]
[1776216464589,44.74,74707.16,0.1,0.71461,0.00011,24.03049]
[1776216464633,44.74,74701.78,0.1,0.71403,0.00011,24.05187]
[1776216466316,44.74,74697.45,0.1,0.71357,0.00011,24.06894]
[1776216471351,44.74,74698.4,0.1,0.71368,0.00011,24.06481]
[1776216472587,44.74,74698.4,0.1,0.71368,0.00011,24.06481]
[1776216472632,44.73,74700.72,0.1,0.71393,0.00011,24.05553]
[1776216473365,44.73,74705.54,0.1,0.71445,0.00011,24.03631]
[1776216478400,44.73,74709.2,0.1,0.71485,0.00011,24.02156]
[1776216483435,44.73,74709.88,0.1,0.71492,0.00011,24.01874]
[1776216488469,44.73,74710.13,0.1,0.71495,0.00011,24.01763]
[1776216493505,44.73,74708.8,0.1,0.71481,0.00011,24.02283]
[1776216497534,44.73,74715.7,0.1,0.71555,0.00011,23.99518]
[1776216499548,44.73,74719.16,0.1,0.71592,0.00011,23.98133]
[1776216504583,44.73,74725.65,0.1,0.71662,0.00011,23.95536]
[1776216509618,44.73,74727.0,0.1,0.71676,0.00011,23.95014]
[1776216511632,44.73,74723.47,0.1,0.7164,0.00011,23.96108]
[1776216513646,44.73,74720.26,0.1,0.71605,0.00011,23.97401]
[1776216514653,44.73,74716.98,0.1,0.7157,0.00011,23.98716]
[1776216516667,44.73,74710.14,0.1,0.71497,0.00011,24.0145]
[1776216518680,44.73,74706.4,0.1,0.71457,0.00011,24.02936]
[1776216520000,44.73,74705.39,0.1,0.71446,0.00011,24.03335]
[1776216520712,44.73,74684.61,0.1,0.71222,0.00011,24.11568]
[1776216521706,44.73,74682.81,0.1,0.71203,0.00011,24.12266]
[1776216523756,44.73,74681.54,0.1,0.7119,0.00011,24.12754]
[1776216523814,44.73,74681.03,0.1,0.71185,0.00011,24.12943]
[1776216525734,44.73,74686.06,0.1,0.7124,0.00011,24.10932]
[1776216526741,44.73,74692.0,0.1,0.71304,0.00011,24.08572]
[1776216529815,44.73,74691.44,0.1,0.71298,0.00011,24.08775]
[1776216529906,44.73,74691.34,0.1,0.71297,0.00011,24.08805]
[1776216534800,44.72,74685.82,0.1,0.71239,0.00011,24.10938]
[1776216539835,44.72,74686.29,0.1,0.71246,0.00011,24.10689]
[1776216544870,44.72,74697.16,0.1,0.71364,0.00011,24.06328]
[1776216547891,44.71,74699.56,0.1,0.71391,0.00011,24.05355]
[1776216551918,44.71,74696.55,0.1,0.71359,0.00011,24.06528]
[1776216556954,44.71,74693.82,0.1,0.7133,0.00011,24.07572]
[1776216561989,44.71,74694.0,0.1,0.71333,0.00011,24.07461]
[1776216567024,44.71,74696.64,0.1,0.71363,0.00011,24.06373]
[1776216571055,44.7,74702.47,0.1,0.71428,0.00011,24.03697]
[1776216576090,44.7,74703.77,0.1,0.71442,0.00011,24.03192]
[1776216577097,44.7,74706.89,0.1,0.71475,0.00011,24.01956]
[1776216582131,44.7,74707.67,0.1,0.71483,0.00011,24.01642]
[1776216587167,44.7,74707.84,0.1,0.71486,0.00011,24.01561]
[1776216592201,44.7,74708.25,0.1,0.7149,0.00011,24.01385]
[1776216596229,44.7,74712.15,0.1,0.71532,0.00011,23.99821]
[1776216599251,44.7,74715.54,0.1,0.71569,0.00011,23.98466]
[1776216601266,44.7,74719.25,0.1,0.71608,0.00011,23.96983]
[1776216603279,44.7,74724.02,0.1,0.71659,0.00011,23.95076]
[1776216604286,44.7,74729.5,0.1,0.71718,0.00011,23.92876]
[1776216606300,44.7,74732.41,0.1,0.71749,0.00011,23.91718]
[1776216611338,44.71,74736.23,0.1,0.71789,0.00011,23.90199]
[1776216613352,44.7,74739.91,0.1,0.71829,0.00011,23.88682]
[1776216618388,44.7,74740.3,0.1,0.71835,0.00011,23.88458]
[1776216620402,44.7,74743.57,0.1,0.7187,0.00011,23.87109]
[1776216623423,44.7,74740.66,0.1,0.7184,0.00011,23.88251]
[1776216626444,44.69,74736.86,0.1,0.718,0.00011,23.89749]
[1776216630472,44.69,74732.76,0.1,0.71758,0.00011,23.91328]
[1776216635506,44.69,74728.77,0.1,0.71719,0.00011,23.92551]
[1776216638528,44.69,74725.66,0.1,0.71685,0.00011,23.93826]
[1776216639535,44.69,74721.69,0.1,0.71643,0.00011,23.95428]
[1776216644570,44.69,74719.86,0.1,0.71622,0.00011,23.96182]
[1776216648599,44.69,74714.29,0.1,0.71562,0.00011,23.98427]
[1776216653634,44.69,74711.97,0.1,0.71537,0.00011,23.99359]
[1776216654641,44.69,74700.13,0.1,0.7141,0.00011,24.04082]
[1776216655661,44.69,74699.83,0.1,0.71407,0.00011,24.04197]
[1776216658669,44.69,74694.4,0.1,0.71349,0.00011,24.06339]
[1776216663704,44.69,74692.35,0.1,0.71328,0.00011,24.07113]
[1776216668739,44.68,74692.39,0.1,0.71329,0.00011,24.07058]
[1776216669746,44.68,74679.7,0.1,0.71193,0.00011,24.12072]
[1776216670753,44.68,74676.7,0.1,0.7116,0.00011,24.13243]
[1776216673774,44.68,74683.22,0.1,0.71232,0.00011,24.10629]
[1776216678809,44.68,74687.16,0.1,0.71276,0.00011,24.09019]
[1776216683844,44.67,74696.01,0.1,0.71372,0.00011,24.05467]
[1776216684850,44.67,74699.35,0.1,0.71408,0.00011,24.04134]
[1776216689886,44.67,74700.18,0.1,0.71418,0.00011,24.03786]
[1776216691912,44.67,74705.04,0.1,0.71472,0.00011,24.01512]
[1776216696936,44.67,74707.16,0.1,0.71495,0.00011,24.00668]
[1776216698950,44.67,74714.11,0.1,0.71569,0.00011,23.9789]
[1776216699959,44.67,74717.18,0.1,0.71602,0.00011,23.96663]
[1776216702980,44.67,74712.92,0.1,0.71556,0.00011,23.98385]
[1776216707007,44.67,74709.4,0.1,0.71518,0.00011,23.99803]
[1776216712044,44.67,74709.62,0.1,0.7152,0.00011,23.99718]
[1776216718086,44.67,74710.47,0.1,0.71529,0.00011,23.99377]
[1776216723121,44.67,74710.06,0.1,0.71525,0.00011,23.99541]
[1776216725135,44.67,74706.84,0.1,0.7149,0.00011,24.00828]
[1776216730170,44.67,74704.45,0.1,0.71465,0.00011,24.0177]
[1776216735204,44.67,74703.86,0.1,0.71459,0.00011,24.01992]
[1776216739233,44.67,74707.67,0.1,0.715,0.00011,24.0046]
[1776216744268,44.67,74708.21,0.1,0.71506,0.00011,24.00238]
[1776216746282,44.67,74712.13,0.1,0.71548,0.00011,23.98671]
[1776216751317,44.67,74712.32,0.1,0.71552,0.00011,23.98275]
[1776216756352,44.67,74713.07,0.1,0.7156,0.00011,23.9799]
[1776216761387,44.67,74716.25,0.1,0.71593,0.00011,23.96734]
[1776216762394,44.67,74719.32,0.1,0.71626,0.00011,23.95506]
[1776216768436,44.68,74719.78,0.1,0.7163,0.00011,23.95355]
[1776216774478,44.68,74718.17,0.1,0.71612,0.00011,23.96029]
[1776216781527,44.68,74717.91,0.1,0.71609,0.00011,23.96157]
[1776216786562,44.68,74717.67,0.1,0.71606,0.00011,23.96267]
[1776216790590,44.68,74712.45,0.1,0.7155,0.00011,23.98368]
[1776216793611,44.68,74709.48,0.1,0.71518,0.00011,23.99557]
[1776216798646,44.68,74711.92,0.1,0.71544,0.00011,23.98573]
[1776216801666,44.68,74690.75,0.1,0.71316,0.00011,24.07005]
[1776216802674,44.68,74688.12,0.1,0.71288,0.00011,24.08038]
[1776216807709,44.68,74684.32,0.1,0.71249,0.00011,24.09495]
[1776216808716,44.68,74676.88,0.1,0.71168,0.00011,24.12423]
[1776216809723,44.68,74671.71,0.1,0.71113,0.00011,24.14446]
[1776216810730,44.67,74666.76,0.1,0.7106,0.00011,24.16376]
[1776216816772,44.67,74665.21,0.1,0.71047,0.00011,24.16554]
[1776216818786,44.67,74669.44,0.1,0.71094,0.00011,24.14861]
[1776216822814,44.66,74674.41,0.1,0.71149,0.00011,24.12851]
[1776216826842,44.66,74678.97,0.1,0.71199,0.00011,24.11009]
[1776216831876,44.66,74683.24,0.1,0.71247,0.00011,24.09277]
[1776216836911,44.65,74679.04,0.1,0.71202,0.00011,24.10899]
[1776216838926,44.65,74675.78,0.1,0.71167,0.00011,24.12167]
[1776216840939,44.65,74679.26,0.1,0.71206,0.00011,24.10772]
[1776216845975,44.65,74679.43,0.1,0.71209,0.00011,24.10657]
[1776216846981,44.65,74674.07,0.1,0.71151,0.00011,24.12763]
[1776216852017,44.64,74675.03,0.1,0.71163,0.00011,24.12324]
[1776216857052,44.64,74672.31,0.1,0.71135,0.00011,24.13337]
[1776216861080,44.64,74669.15,0.1,0.71102,0.00011,24.14529]
[1776216866115,44.63,74666.37,0.1,0.71074,0.00011,24.15552]
[1776216869136,44.63,74660.37,0.1,0.7101,0.00011,24.17866]
[1776216874173,44.62,74658.35,0.1,0.70992,0.00011,24.18245]
[1776216879209,44.62,74662.84,0.1,0.71043,0.00011,24.16402]
[1776216884244,44.61,74662.17,0.1,0.71037,0.00011,24.16594]
[1776216889279,44.61,74662.85,0.1,0.71046,0.00011,24.16255]
[1776216894315,44.61,74665.64,0.1,0.71078,0.00011,24.15094]
[1776216895660,44.61,74673.14,0.1,0.7116,0.00011,24.12126]
[1776216896329,44.6,74676.79,0.1,0.712,0.00011,24.10674]
[1776216897336,44.6,74671.71,0.1,0.71145,0.00011,24.12673]
[1776216902371,44.6,74673.45,0.1,0.71165,0.00011,24.11937]
[1776216907406,44.6,74674.0,0.1,0.71172,0.00011,24.11671]
[1776216910089,44.6,74677.38,0.1,0.71209,0.00011,24.10306]
[1776216915462,44.59,74678.11,0.1,0.71218,0.00011,24.09979]
[1776216921504,44.59,74678.36,0.1,0.71222,0.00011,24.09837]
[1776216926539,44.59,74674.69,0.1,0.71183,0.00011,24.1125]
[1776216931575,44.59,74673.16,0.1,0.7117,0.00011,24.11479]
[1776216936614,44.58,74667.42,0.1,0.71109,0.00011,24.13701]
[1776216937621,44.58,74640.75,0.1,0.70819,0.00011,24.24143]
[1776216938629,44.58,74638.56,0.1,0.70795,0.00011,24.24998]
[1776216943664,44.58,74639.58,0.1,0.70806,0.00011,24.24606]
[1776216948699,44.58,74638.5,0.1,0.70794,0.00011,24.25029]
[1776216953734,44.58,74638.74,0.1,0.70797,0.00011,24.24936]
[1776216958770,44.58,74639.12,0.1,0.70801,0.00011,24.24788]
[1776216963915,44.58,74639.54,0.1,0.70805,0.00011,24.24624]
[1776216963980,44.58,74636.25,0.1,0.70769,0.00011,24.25903]
[1776216969847,44.58,74626.15,0.1,0.70659,0.00011,24.29811]
[1776216973875,44.58,74622.46,0.1,0.7062,0.00011,24.31219]
[1776216976896,44.58,74617.23,0.1,0.70563,0.00011,24.3322]
[1776216977907,44.58,74609.8,0.1,0.70481,0.00011,24.36079]
[1776216978914,44.58,74604.19,0.1,0.7042,0.00011,24.38213]
[1776216982942,44.57,74593.79,0.1,0.70307,0.00011,24.42139]
[1776216983949,44.57,74590.44,0.1,0.7027,0.00011,24.43416]
[1776216985963,44.57,74585.99,0.1,0.70221,0.00011,24.45107]
[1776216987977,44.57,74572.33,0.1,0.70071,0.00011,24.50274]
[1776216988983,44.57,74573.67,0.1,0.70086,0.00011,24.49762]
[1776216993799,44.57,74572.46,0.1,0.70075,0.00011,24.49873]
[1776216993843,44.57,74572.46,0.1,0.70075,0.00011,24.49873]
[1776216993851,44.57,74572.46,0.1,0.70075,0.00011,24.49873]
[1776216994041,44.57,74572.46,0.1,0.70075,0.00011,24.49873]
[1776216994079,44.57,74572.6,0.1,0.70076,0.00011,24.49819]
[1776217000143,44.57,74574.83,0.1,0.70101,0.00011,24.48973]
[1776217006102,44.57,74574.4,0.1,0.70096,0.00011,24.49126]
[1776217011138,44.57,74575.14,0.1,0.70105,0.00011,24.48824]
[1776217014159,44.57,74579.91,0.1,0.70159,0.00011,24.46991]
[1776217019195,44.56,74581.99,0.1,0.70184,0.00011,24.46111]
[1776217024230,44.56,74582.27,0.1,0.70189,0.00011,24.45915]
[1776217025237,44.55,74586.16,0.1,0.70233,0.00011,24.4442]
[1776217030272,44.55,74588.06,0.1,0.70256,0.00011,24.43612]
[1776217035307,44.55,74584.73,0.1,0.7022,0.00011,24.44864]
[1776217038330,44.55,74580.56,0.1,0.70174,0.00011,24.46445]
[1776217043365,44.55,74580.72,0.1,0.70176,0.00011,24.46376]
[1776217044371,44.55,74586.6,0.1,0.70241,0.00011,24.4414]
[1776217049407,44.54,74581.1,0.1,0.70182,0.00011,24.46171]
[1776217054442,44.54,74578.76,0.1,0.70158,0.00011,24.46706]
[1776217057463,44.54,74575.29,0.1,0.7012,0.00011,24.48002]
[1776217062498,44.54,74577.11,0.1,0.70141,0.00011,24.47283]
[1776217064512,44.54,74582.16,0.1,0.70197,0.00011,24.45357]
[1776217069547,44.53,74580.62,0.1,0.70181,0.00011,24.45927]
[1776217072568,44.53,74576.76,0.1,0.70139,0.00011,24.47351]
[1776217075589,44.53,74572.11,0.1,0.70088,0.00011,24.49107]
[1776217080625,44.53,74574.0,0.1,0.70109,0.00011,24.48384]
[1776217085661,44.53,74574.18,0.1,0.70111,0.00011,24.48309]
[1776217086667,44.53,74570.44,0.1,0.7007,0.00011,24.49722]
[1776217090856,44.53,74568.46,0.1,0.70048,0.00011,24.50458]
[1776217090889,44.53,74568.46,0.1,0.70048,0.00011,24.50458]
[1776217090908,44.53,74568.46,0.1,0.70048,0.00011,24.50458]
[1776217091039,44.53,74568.46,0.1,0.70048,0.00011,24.50458]
[1776217091460,44.53,74566.92,0.1,0.70032,0.00011,24.5103]
[1776217096737,44.53,74564.66,0.1,0.70007,0.00011,24.51863]
[1776217101874,44.53,74564.46,0.1,0.70005,0.00011,24.51929]
[1776217103969,44.53,74564.39,0.1,0.70004,0.00011,24.5195]
[1776217104070,44.53,74564.38,0.1,0.70004,0.00011,24.51948]
[1776217104793,44.53,74559.63,0.1,0.69952,0.00011,24.53735]
[1776217106807,44.53,74563.11,0.1,0.69991,0.00011,24.52417]
[1776217111844,44.52,74556.82,0.1,0.69923,0.00011,24.54438]
[1776217116880,44.52,74555.94,0.1,0.69914,0.00011,24.5474]
[1776217118973,44.52,74552.21,0.1,0.69873,0.00011,24.56126]
[1776217125369,44.52,74553.05,0.1,0.69883,0.00011,24.55783]
[1776217130978,44.52,74552.79,0.1,0.69882,0.00011,24.55827]
[1776217136013,44.51,74554.85,0.1,0.69906,0.00011,24.55016]
[1776217141048,44.51,74555.14,0.1,0.6991,0.00011,24.54877]
[1776217146083,44.51,74556.15,0.1,0.69922,0.00011,24.54469]
[1776217150111,44.51,74546.66,0.1,0.69817,0.00011,24.58]
[1776217154139,44.5,74542.5,0.1,0.69772,0.00011,24.59517]
[1776217155146,44.5,74537.6,0.1,0.69718,0.00011,24.61332]
[1776217156450,44.5,74537.6,0.1,0.69718,0.00011,24.61332]
[1776217156473,44.5,74537.62,0.1,0.69718,0.00011,24.61312]
[1776217161209,44.5,74537.81,0.1,0.69721,0.00011,24.61206]
[1776217161247,44.5,74537.7,0.1,0.69721,0.00011,24.61224]
[1776217162195,44.5,74545.36,0.1,0.69806,0.00011,24.58356]
[1776217163322,44.5,74545.36,0.1,0.69806,0.00011,24.58356]
[1776217163358,44.5,74559.09,0.1,0.69959,0.00011,24.532]
[1776217164211,44.5,74569.23,0.1,0.70071,0.00011,24.49372]
[1776217166607,44.5,74572.12,0.1,0.70103,0.00011,24.48279]
[1776217166838,44.5,74572.0,0.1,0.70102,0.00011,24.48326]
[1776217167233,44.5,74585.09,0.1,0.70246,0.00011,24.43357]
[1776217168240,44.5,74591.59,0.1,0.70319,0.00011,24.40861]
[1776217170254,44.49,74597.79,0.1,0.70387,0.00011,24.38463]
[1776217170775,44.49,74597.79,0.1,0.70387,0.00011,24.38463]
[1776217171261,44.49,74601.28,0.1,0.70428,0.00011,24.36785]
[1776217176295,44.49,74597.04,0.1,0.70383,0.00011,24.38366]
[1776217177016,44.49,74597.04,0.1,0.70383,0.00011,24.38366]
[1776217177330,44.49,74606.56,0.1,0.70488,0.00011,24.34698]
[1776217178333,44.49,74616.4,0.1,0.70596,0.00011,24.30894]
[1776217180347,44.49,74625.61,0.1,0.70697,0.00011,24.27318]
[1776217180962,44.49,74625.61,0.1,0.70697,0.00011,24.27318]
[1776217181354,44.49,74625.93,0.1,0.707,0.00011,24.27195]
[1776217182373,44.49,74613.27,0.1,0.70562,0.00011,24.32101]
[1776217183374,44.49,74604.2,0.1,0.70462,0.00011,24.35593]
[1776217183837,44.49,74604.2,0.1,0.70462,0.00011,24.35593]
[1776217184380,44.49,74618.59,0.1,0.7062,0.00011,24.30032]
[1776217185386,44.49,74617.52,0.1,0.70609,0.00011,24.30444]
[1776217186473,44.49,74614.33,0.1,0.70574,0.00011,24.31675]
[1776217187400,44.49,74609.94,0.1,0.70525,0.00011,24.33366]
[1776217187919,44.49,74609.94,0.1,0.70525,0.00011,24.33366]
[1776217188407,44.49,74608.96,0.1,0.70515,0.00011,24.33739]
[1776217193443,44.48,74608.19,0.1,0.70507,0.00011,24.34005]
[1776217198478,44.48,74608.49,0.1,0.70511,0.00011,24.33861]
[1776217202508,44.48,74601.53,0.1,0.70435,0.00011,24.36518]
[1776217206546,44.48,74607.31,0.1,0.705,0.00011,24.34259]
[1776217206703,44.48,74607.31,0.1,0.705,0.00011,24.34259]
[1776217207547,44.48,74636.55,0.1,0.70821,0.00011,24.22908]
[1776217208550,44.48,74640.04,0.1,0.70859,0.00011,24.21549]
[1776217210584,44.48,74639.9,0.1,0.70857,0.00011,24.21609]
[1776217210646,44.48,74639.35,0.1,0.70851,0.00011,24.2183]
[1776217216607,44.48,74637.77,0.1,0.70833,0.00011,24.22484]
[1776217221642,44.48,74638.54,0.1,0.7084,0.00011,24.2221]
[1776217222542,44.48,74638.54,0.1,0.7084,0.00011,24.2221]
[1776217222786,44.48,74639.04,0.1,0.70846,0.00011,24.2202]
[1776217224663,44.49,74648.93,0.1,0.70953,0.00011,24.18155]
[1776217225671,44.49,74653.04,0.1,0.70998,0.00011,24.16549]
[1776217231491,44.49,74654.02,0.1,0.71008,0.00011,24.16205]
[1776217232029,44.49,74655.29,0.1,0.71023,0.00011,24.15397]
[1776217232622,44.49,74655.29,0.1,0.71023,0.00011,24.15397]
[1776217232640,44.49,74655.29,0.1,0.71023,0.00011,24.15397]
[1776217232237,44.49,74668.55,0.1,0.71167,0.00011,24.1016]
[1776217232805,44.49,74668.55,0.1,0.71167,0.00011,24.1016]
[1776217233299,44.49,74668.55,0.1,0.71167,0.00011,24.1016]
[1776217233367,44.49,74690.93,0.1,0.71409,0.00011,24.0127]
[1776217235504,44.49,74690.03,0.1,0.71399,0.00011,24.0163]
[1776217235580,44.49,74686.98,0.1,0.71366,0.00011,24.0286]
[1776217235900,44.49,74686.98,0.1,0.71366,0.00011,24.0286]
[1776217236036,44.49,74686.98,0.1,0.71366,0.00011,24.0286]
[1776217236072,44.49,74668.51,0.1,0.71166,0.00011,24.10205]
[1776217236748,44.49,74663.89,0.1,0.71115,0.00011,24.12048]
[1776217238817,44.49,74660.66,0.1,0.71079,0.00011,24.13351]
[1776217239779,44.5,74652.02,0.1,0.70985,0.00011,24.16766]
[1776217241793,44.5,74649.36,0.1,0.70955,0.00011,24.17827]
[1776217243704,44.5,74649.04,0.1,0.70952,0.00011,24.1796]
[1776217243729,44.5,74649.04,0.1,0.70952,0.00011,24.1796]
[1776217243779,44.5,74649.04,0.1,0.70952,0.00011,24.1796]
[1776217243789,44.5,74649.04,0.1,0.70952,0.00011,24.1796]
[1776217243808,44.5,74647.44,0.1,0.70934,0.00011,24.18595]
[1776217249552,44.5,74646.27,0.1,0.70921,0.00011,24.19079]
[1776217253058,44.5,74644.14,0.1,0.70897,0.00011,24.19937]
[1776217253107,44.5,74644.14,0.1,0.70897,0.00011,24.19937]
[1776217253286,44.5,74644.14,0.1,0.70897,0.00011,24.19937]
[1776217253373,44.5,74644.14,0.1,0.70897,0.00011,24.19947]
[1776217255897,44.5,74640.09,0.1,0.70852,0.00011,24.21541]
[1776217259763,44.5,74640.86,0.1,0.7086,0.00011,24.21251]
[1776217259786,44.5,74640.86,0.1,0.7086,0.00011,24.21251]
[1776217259838,44.5,74640.86,0.1,0.7086,0.00011,24.21251]
[1776217259840,44.5,74640.86,0.1,0.7086,0.00011,24.21251]
[1776217259943,44.5,74640.86,0.1,0.7086,0.00011,24.21251]
[1776217259964,44.5,74640.86,0.1,0.7086,0.00011,24.21251]
[1776217260038,44.5,74640.86,0.1,0.7086,0.00011,24.21251]
[1776217260044,44.5,74640.68,0.1,0.70858,0.00011,24.21325]
[1776217264961,44.5,74631.3,0.1,0.70755,0.00011,24.25003]
[1776217265968,44.5,74626.28,0.1,0.707,0.00011,24.26955]
[1776217269169,44.5,74626.5,0.1,0.70703,0.00011,24.26868]
[1776217269222,44.5,74626.5,0.1,0.70703,0.00011,24.26868]
[1776217269226,44.5,74626.5,0.1,0.70703,0.00011,24.26868]
[1776217269291,44.5,74626.5,0.1,0.70703,0.00011,24.26868]
[1776217269663,44.5,74626.5,0.1,0.70703,0.00011,24.26868]
[1776217269321,44.5,74626.5,0.1,0.70703,0.00011,24.26863]
[1776217269746,44.5,74626.5,0.1,0.70703,0.00011,24.26863]
[1776217269791,44.5,74626.5,0.1,0.70703,0.00011,24.26863]
[1776217269996,44.5,74628.45,0.1,0.70724,0.00011,24.26105]
[1776217273020,44.5,74634.31,0.1,0.70788,0.00011,24.23824]
[1776217276893,44.5,74635.78,0.1,0.70804,0.00011,24.23256]
[1776217276945,44.5,74635.78,0.1,0.70804,0.00011,24.23256]
[1776217276947,44.5,74635.78,0.1,0.70804,0.00011,24.23256]
[1776217277037,44.5,74635.78,0.1,0.70804,0.00011,24.23256]
[1776217277048,44.5,74635.97,0.1,0.70806,0.00011,24.23185]
[1776217281075,44.5,74639.4,0.1,0.70843,0.00011,24.21859]
[1776217288125,44.51,74641.29,0.1,0.70863,0.00011,24.21155]
[1776217288954,44.51,74641.29,0.1,0.70863,0.00011,24.21155]
[1776217289006,44.51,74641.29,0.1,0.70863,0.00011,24.21155]
[1776217289008,44.51,74641.29,0.1,0.70863,0.00011,24.21155]
[1776217289041,44.51,74641.29,0.1,0.70863,0.00011,24.21155]
[1776217289131,44.51,74640.72,0.1,0.70857,0.00011,24.21383]
[1776217294167,44.51,74644.01,0.1,0.70894,0.00011,24.19795]
[1776217297239,44.51,74644.58,0.1,0.70899,0.00011,24.19594]
[1776217297292,44.51,74644.58,0.1,0.70899,0.00011,24.19594]
[1776217297536,44.51,74644.58,0.1,0.70899,0.00011,24.19594]
[1776217297638,44.51,74644.58,0.1,0.70899,0.00011,24.19601]
[1776217302223,44.51,74640.98,0.1,0.70859,0.00011,24.21045]
[1776217308265,44.52,74639.8,0.1,0.70845,0.00011,24.21539]
[1776217309016,44.52,74639.8,0.1,0.70845,0.00011,24.21539]
[1776217309046,44.52,74639.8,0.1,0.70845,0.00011,24.21539]
[1776217309068,44.52,74639.8,0.1,0.70845,0.00011,24.21539]
[1776217309070,44.52,74639.8,0.1,0.70845,0.00011,24.21539]
[1776217309272,44.52,74639.94,0.1,0.70847,0.00011,24.2149]
[1776217314096,44.52,74639.87,0.1,0.70846,0.00011,24.21532]
[1776217314148,44.52,74639.87,0.1,0.70846,0.00011,24.21532]
[1776217314289,44.52,74639.87,0.1,0.70846,0.00011,24.21532]
[1776217314391,44.52,74639.87,0.1,0.70845,0.00011,24.21542]
[1776217320349,44.52,74635.76,0.1,0.708,0.00011,24.23173]
[1776217321480,44.52,74635.76,0.1,0.708,0.00011,24.23173]
[1776217321532,44.52,74635.76,0.1,0.708,0.00011,24.23173]
[1776217321534,44.52,74635.76,0.1,0.708,0.00011,24.23173]
[1776217321581,44.52,74631.83,0.1,0.70757,0.00011,24.24706]
[1776217321788,44.52,74631.83,0.1,0.70757,0.00011,24.24706]
[1776217324377,44.52,74627.91,0.1,0.70714,0.00011,24.26233]
[1776217328425,44.52,74628.61,0.1,0.70721,0.00011,24.25959]
[1776217328471,44.52,74628.61,0.1,0.70721,0.00011,24.25959]
[1776217328478,44.52,74628.61,0.1,0.70721,0.00011,24.25959]
[1776217328540,44.52,74628.61,0.1,0.70721,0.00011,24.25959]
[1776217328568,44.52,74629.08,0.1,0.70727,0.00011,24.25776]
[1776217334447,44.52,74629.28,0.1,0.70729,0.00011,24.25697]
[1776217339482,44.52,74628.8,0.1,0.70724,0.00011,24.25883]
[1776217345525,44.52,74629.1,0.1,0.70727,0.00011,24.25764]
[1776217349456,44.52,74629.48,0.1,0.70731,0.00011,24.25617]
[1776217349504,44.52,74629.48,0.1,0.70731,0.00011,24.25617]
[1776217349508,44.52,74629.48,0.1,0.70731,0.00011,24.25617]
[1776217349539,44.52,74629.48,0.1,0.70731,0.00011,24.25617]
[1776217349553,44.52,74629.55,0.1,0.70732,0.00011,24.2559]
[1776217355595,44.52,74629.55,0.1,0.70734,0.00011,24.25262]
[1776217359008,44.52,74628.66,0.1,0.70724,0.00011,24.25608]
[1776217359177,44.52,74628.66,0.1,0.70724,0.00011,24.25608]
[1776217359453,44.52,74628.66,0.1,0.70724,0.00011,24.25608]
[1776217359607,44.52,74628.66,0.1,0.70724,0.00011,24.25608]
[1776217359623,44.52,74642.66,0.1,0.70877,0.00011,24.2015]
[1776217359875,44.52,74642.66,0.1,0.70877,0.00011,24.2015]
[1776217360582,44.52,74642.66,0.1,0.70877,0.00011,24.2015]
[1776217360638,44.52,74656.56,0.1,0.71028,0.00011,24.14702]
[1776217361640,44.52,74668.65,0.1,0.7116,0.00011,24.09942]
[1776217362646,44.52,74672.18,0.1,0.71197,0.00011,24.0856]
[1776217363654,44.52,74664.91,0.1,0.71118,0.00011,24.11454]
[1776217364752,44.52,74664.91,0.1,0.71118,0.00011,24.11454]
[1776217364761,44.52,74660.95,0.1,0.71075,0.00011,24.13031]
[1776217366628,44.52,74659.5,0.1,0.71059,0.00011,24.13615]
[1776217366679,44.52,74659.5,0.1,0.71059,0.00011,24.13615]
[1776217366792,44.52,74659.5,0.1,0.71059,0.00011,24.13615]
[1776217366726,44.53,74659.31,0.1,0.71056,0.00011,24.13702]
[1776217366829,44.53,74659.31,0.1,0.71056,0.00011,24.13702]
[1776217367682,44.53,74658.8,0.1,0.7105,0.00011,24.13914]
[1776217369697,44.53,74654.93,0.1,0.71008,0.00011,24.1546]
[1776217372151,44.53,74653.76,0.1,0.70994,0.00011,24.15939]
[1776217372204,44.53,74653.76,0.1,0.70994,0.00011,24.15939]
[1776217372289,44.53,74653.76,0.1,0.70994,0.00011,24.15939]
[1776217372719,44.53,74653.74,0.1,0.70994,0.00011,24.15956]
[1776217373726,44.53,74645.96,0.1,0.70909,0.00011,24.19017]
[1776217374733,44.53,74642.62,0.1,0.70872,0.00011,24.2033]
[1776217379768,44.53,74645.13,0.1,0.70899,0.00011,24.19372]
[1776217381396,44.53,74645.23,0.1,0.709,0.00011,24.19338]
[1776217381537,44.53,74645.23,0.1,0.709,0.00011,24.19338]
[1776217381823,44.53,74645.23,0.1,0.709,0.00011,24.19338]
[1776217381782,44.53,74645.75,0.1,0.70906,0.00011,24.1914]
[1776217384803,44.53,74649.3,0.1,0.70944,0.00011,24.17767]
[1776217387897,44.54,74652.25,0.1,0.70975,0.00011,24.16635]
[1776217387931,44.54,74652.25,0.1,0.70975,0.00011,24.16635]
[1776217387948,44.54,74652.25,0.1,0.70975,0.00011,24.16635]
[1776217388053,44.54,74652.25,0.1,0.70975,0.00011,24.16635]
[1776217388831,44.54,74652.61,0.1,0.70979,0.00011,24.16502]
[1776217393770,44.54,74655.23,0.1,0.71007,0.00011,24.15501]
[1776217393816,44.54,74655.23,0.1,0.71007,0.00011,24.15501]
[1776217394016,44.54,74657.48,0.1,0.71031,0.00011,24.14626]
[1776217394056,44.54,74657.48,0.1,0.71031,0.00011,24.14626]
[1776217394195,44.54,74657.48,0.1,0.71031,0.00011,24.14626]
[1776217394311,44.54,74657.48,0.1,0.71031,0.00011,24.14626]
[1776217394412,44.54,74653.97,0.1,0.70992,0.00011,24.16026]
[1776217394877,44.54,74650.54,0.1,0.70955,0.00011,24.17373]
[1776217399912,44.54,74651.32,0.1,0.70962,0.00011,24.17108]
[1776217402245,44.54,74649.93,0.1,0.70947,0.00011,24.17661]
[1776217402296,44.54,74649.93,0.1,0.70947,0.00011,24.17661]
[1776217402346,44.54,74649.33,0.1,0.7094,0.00011,24.17911]
[1776217402900,44.54,74649.33,0.1,0.7094,0.00011,24.17911]
[1776217403051,44.54,74649.33,0.1,0.7094,0.00011,24.17911]
[1776217403151,44.54,74650.85,0.1,0.70957,0.00011,24.17315]
[1776217408975,44.55,74653.14,0.1,0.7098,0.00011,24.16468]
[1776217415017,44.55,74652.93,0.1,0.70979,0.00011,24.16272]
[1776217420112,44.55,74650.46,0.1,0.70951,0.00011,24.17275]
[1776217420164,44.55,74650.46,0.1,0.70951,0.00011,24.17275]
[1776217420166,44.55,74650.46,0.1,0.70951,0.00011,24.17275]
[1776217420303,44.55,74650.46,0.1,0.70951,0.00011,24.17275]
[1776217420390,44.55,74650.26,0.1,0.70948,0.00011,24.17369]
[1776217425088,44.56,74645.5,0.1,0.70896,0.00011,24.1926]
[1776217426095,44.56,74641.72,0.1,0.70854,0.00011,24.20743]
[1776217427512,44.56,74641.72,0.1,0.70854,0.00011,24.20743]
[1776217427549,44.56,74641.72,0.1,0.70854,0.00011,24.20743]
[1776217427784,44.56,74641.72,0.1,0.70854,0.00011,24.20743]
[1776217427788,44.56,74641.72,0.1,0.70854,0.00011,24.20743]
[1776217427797,44.56,74642.39,0.1,0.70861,0.00011,24.2049]
[1776217428033,44.56,74642.39,0.1,0.70861,0.00011,24.2049]
[1776217428094,44.56,74642.39,0.1,0.70861,0.00011,24.2049]
[1776217428311,44.56,74642.39,0.1,0.70861,0.00011,24.2049]
[1776217428399,44.56,74642.38,0.1,0.70861,0.00011,24.20494]
[1776217431132,44.56,74645.71,0.1,0.70897,0.00011,24.19206]
[1776217432138,44.56,74650.06,0.1,0.70944,0.00011,24.17509]
[1776217433404,44.56,74650.06,0.1,0.70944,0.00011,24.17509]
[1776217433413,44.56,74650.06,0.1,0.70944,0.00011,24.17509]
[1776217433456,44.56,74650.06,0.1,0.70944,0.00011,24.17509]
[1776217433552,44.56,74650.06,0.1,0.70944,0.00011,24.17509]
[1776217433557,44.56,74652.05,0.1,0.70966,0.00011,24.16745]
[1776217441201,44.56,74651.57,0.1,0.70959,0.00011,24.16989]
[1776217448250,44.57,74656.5,0.1,0.71011,0.00011,24.1511]
[1776217449974,44.57,74657.96,0.1,0.71027,0.00011,24.14544]
[1776217450022,44.57,74657.96,0.1,0.71027,0.00011,24.14544]
[1776217450026,44.57,74657.96,0.1,0.71027,0.00011,24.14544]
[1776217450046,44.57,74657.96,0.1,0.71027,0.00011,24.14544]
[1776217450264,44.57,74658.26,0.1,0.7103,0.00011,24.14435]
[1776217455299,44.57,74659.01,0.1,0.71037,0.00011,24.14193]
[1776217460333,44.57,74661.18,0.1,0.71059,0.00011,24.13392]
[1776217461879,44.57,74661.18,0.1,0.71059,0.00011,24.13392]
[1776217461892,44.57,74661.18,0.1,0.71059,0.00011,24.13392]
[1776217461931,44.58,74661.43,0.1,0.71061,0.00011,24.13304]
[1776217462046,44.58,74661.43,0.1,0.71061,0.00011,24.13304]
[1776217462348,44.58,74661.78,0.1,0.71065,0.00011,24.13178]
[1776217467383,44.58,74657.86,0.1,0.71021,0.00011,24.14784]
[1776217472419,44.58,74658.59,0.1,0.71029,0.00011,24.14215]
[1776217478230,44.59,74659.82,0.1,0.71042,0.00011,24.13771]
[1776217478283,44.59,74659.82,0.1,0.71042,0.00011,24.13771]
[1776217478543,44.59,74659.82,0.1,0.71042,0.00011,24.13771]
[1776217478561,44.59,74659.82,0.1,0.71041,0.00011,24.13791]
[1776217484503,44.59,74660.72,0.1,0.71049,0.00011,24.135]
[1776217489538,44.59,74660.76,0.1,0.71048,0.00011,24.13534]
[1776217491473,44.59,74661.65,0.1,0.71058,0.00011,24.13195]
[1776217491552,44.59,74673.92,0.1,0.71191,0.00011,24.08355]
[1776217492559,44.6,74680.87,0.1,0.71266,0.00011,24.05629]
[1776217493886,44.6,74680.87,0.1,0.71266,0.00011,24.05629]
[1776217493939,44.6,74680.87,0.1,0.71266,0.00011,24.05629]
[1776217494573,44.6,74680.89,0.1,0.71265,0.00011,24.05658]
[1776217494976,44.6,74680.89,0.1,0.71265,0.00011,24.05658]
[1776217495580,44.6,74680.76,0.1,0.71263,0.00011,24.05729]
[1776217498602,44.6,74676.14,0.1,0.71212,0.00011,24.07614]
[1776217500616,44.61,74672.14,0.1,0.71168,0.00011,24.09227]
[1776217502713,44.61,74670.22,0.1,0.71146,0.00011,24.1]
[1776217502766,44.61,74670.22,0.1,0.71146,0.00011,24.1]
[1776217502779,44.61,74670.22,0.1,0.71146,0.00011,24.1]
[1776217502789,44.61,74670.22,0.1,0.71146,0.00011,24.1]
[1776217502866,44.61,74668.07,0.1,0.71123,0.00011,24.10862]
[1776217504063,44.61,74667.3,0.1,0.71114,0.00011,24.11178]
[1776217504644,44.61,74675.84,0.1,0.71206,0.00011,24.07815]
[1776217505651,44.61,74680.32,0.1,0.71255,0.00011,24.06054]
[1776217506695,44.61,74680.32,0.1,0.71255,0.00011,24.06054]
[1776217506755,44.61,74680.32,0.1,0.71255,0.00011,24.06054]
[1776217506813,44.61,74680.32,0.1,0.71255,0.00011,24.06054]
[1776217506914,44.61,74680.62,0.1,0.71257,0.00011,24.0595]
[1776217508042,44.61,74680.66,0.1,0.71257,0.00011,24.05949]
[1776217508672,44.61,74680.55,0.1,0.71256,0.00011,24.06007]
[1776217512857,44.62,74674.56,0.1,0.71189,0.00011,24.08439]
[1776217513277,44.62,74674.56,0.1,0.71189,0.00011,24.08439]
[1776217513624,44.62,74674.56,0.1,0.71189,0.00011,24.08439]
[1776217513668,44.62,74674.56,0.1,0.71189,0.00011,24.08439]
[1776217513709,44.62,74674.56,0.1,0.71189,0.00011,24.08439]
[1776217513805,44.62,74674.56,0.1,0.71189,0.00011,24.08439]
[1776217513831,44.62,74666.28,0.1,0.71099,0.00011,24.11718]
[1776217514073,44.62,74666.28,0.1,0.71099,0.00011,24.11718]
[1776217514145,44.62,74666.28,0.1,0.71099,0.00011,24.11718]
[1776217514291,44.62,74666.28,0.1,0.71099,0.00011,24.11718]
[1776217514542,44.62,74666.28,0.1,0.71099,0.00011,24.11718]
[1776217514718,44.62,74663.77,0.1,0.71072,0.00011,24.12719]
[1776217519753,44.62,74662.75,0.1,0.71059,0.00011,24.13175]
[1776217522649,44.62,74665.38,0.1,0.71087,0.00011,24.12162]
[1776217522703,44.62,74665.38,0.1,0.71087,0.00011,24.12162]
[1776217522792,44.62,74665.38,0.1,0.71087,0.00011,24.12162]
[1776217522804,44.62,74666.64,0.1,0.71101,0.00011,24.11677]
[1776217528932,44.63,74666.52,0.1,0.71098,0.00011,24.11774]
[1776217528978,44.63,74666.52,0.1,0.71098,0.00011,24.11774]
[1776217528984,44.63,74664.52,0.1,0.71076,0.00011,24.12585]
[1776217529378,44.63,74664.52,0.1,0.71076,0.00011,24.12585]
[1776217529823,44.63,74664.01,0.1,0.7107,0.00011,24.12797]
[1776217534859,44.63,74662.3,0.1,0.71052,0.00011,24.13192]
[1776217536873,44.63,74658.18,0.1,0.71007,0.00011,24.14828]
[1776217539894,44.64,74652.06,0.1,0.7094,0.00011,24.17248]
[1776217540901,44.64,74645.84,0.1,0.70872,0.00011,24.19682]
[1776217542915,44.64,74639.31,0.1,0.708,0.00011,24.22229]
[1776217547951,44.64,74636.74,0.1,0.70772,0.00011,24.23229]
[1776217552986,44.64,74636.93,0.1,0.70774,0.00011,24.23153]
[1776217558023,44.64,74636.63,0.1,0.70771,0.00011,24.23267]
[1776217563057,44.64,74637.55,0.1,0.70781,0.00011,24.22909]
[1776217568092,44.64,74637.04,0.1,0.70776,0.00011,24.23107]
[1776217573128,44.64,74636.96,0.1,0.70775,0.00011,24.23138]
[1776217578162,44.64,74640.45,0.1,0.70813,0.00011,24.21782]
[1776217583198,44.64,74643.49,0.1,0.70846,0.00011,24.20611]
[1776217588233,44.64,74643.0,0.1,0.7084,0.00011,24.20816]
[1776217590246,44.64,74636.92,0.1,0.70774,0.00011,24.23185]
[1776217593268,44.64,74633.58,0.1,0.70739,0.00011,24.24152]
[1776217595281,44.64,74629.15,0.1,0.70691,0.00011,24.25866]
[1776217600316,44.64,74629.65,0.1,0.70696,0.00011,24.2566]
[1776217605352,44.64,74629.47,0.1,0.70695,0.00011,24.25719]
[1776217610387,44.64,74627.52,0.1,0.70674,0.00011,24.26461]
[1776217615422,44.63,74624.25,0.1,0.70638,0.00011,24.2771]
[1776217618453,44.63,74617.83,0.1,0.70568,0.00011,24.30173]
[1776217621474,44.63,74613.24,0.1,0.70519,0.00011,24.31919]
[1776217626509,44.63,74612.51,0.1,0.70512,0.00011,24.32156]
[1776217638593,44.62,74612.4,0.1,0.70514,0.00011,24.32077]
[1776217643628,44.62,74613.38,0.1,0.70526,0.00011,24.31655]
[1776217651683,44.61,74612.18,0.1,0.70516,0.00011,24.31714]
[1776217652691,44.61,74621.72,0.1,0.70621,0.00011,24.2803]
[1776217653698,44.61,74627.67,0.1,0.70686,0.00011,24.25724]
[1776217654705,44.61,74632.85,0.1,0.70743,0.00011,24.23714]
[1776217660747,44.61,74635.05,0.1,0.70767,0.00011,24.22857]
[1776217667795,44.61,74634.73,0.1,0.70764,0.00011,24.22986]
[1776217672831,44.61,74634.01,0.1,0.70756,0.00011,24.2327]
[1776217677866,44.61,74634.17,0.1,0.70757,0.00011,24.23211]
[1776217682901,44.61,74636.47,0.1,0.70782,0.00011,24.22322]
[1776217687936,44.61,74637.16,0.1,0.7079,0.00011,24.22063]
[1776217691964,44.61,74640.63,0.1,0.70827,0.00011,24.20722]
[1776217692971,44.61,74649.34,0.1,0.70922,0.00011,24.17326]
[1776217693977,44.61,74652.9,0.1,0.70961,0.00011,24.15941]
[1776217694985,44.62,74656.65,0.1,0.71001,0.00011,24.1448]
[1776217695992,44.62,74661.83,0.1,0.71057,0.00011,24.12457]
[1776217696999,44.62,74667.47,0.1,0.71118,0.00011,24.10249]
[1776217699013,44.62,74673.15,0.1,0.71179,0.00011,24.08038]
[1776217702035,44.62,74679.43,0.1,0.71246,0.00011,24.05606]
[1776217704049,44.62,74684.03,0.1,0.71295,0.00011,24.03809]
[1776217708077,44.63,74677.01,0.1,0.71217,0.00011,24.06653]
[1776217713112,44.63,74675.7,0.1,0.71203,0.00011,24.06929]
[1776217718150,44.64,74675.42,0.1,0.71197,0.00011,24.07128]
[1776217722178,44.64,74672.07,0.1,0.7116,0.00011,24.08504]
[1776217727213,44.65,74671.33,0.1,0.7115,0.00011,24.08855]
[1776217729227,44.65,74674.63,0.1,0.71185,0.00011,24.07577]
[1776217734261,44.65,74676.86,0.1,0.71208,0.00011,24.06763]
[1776217735269,44.65,74681.34,0.1,0.71256,0.00011,24.05004]
[1776217741311,44.66,74683.08,0.1,0.71272,0.00011,24.04413]
[1776217746346,44.66,74682.96,0.1,0.71269,0.00011,24.04541]
[1776217753395,44.67,74682.97,0.1,0.71266,0.00011,24.04642]
[1776217758429,44.68,74682.56,0.1,0.7126,0.00011,24.04878]
[1776217761451,44.68,74686.21,0.1,0.71298,0.00011,24.03478]
[1776217766486,44.68,74687.93,0.1,0.71315,0.00011,24.02878]
[1776217771521,44.69,74692.61,0.1,0.71365,0.00011,24.00772]
[1776217777563,44.7,74691.08,0.1,0.71346,0.00011,24.01488]
[1776217782597,44.7,74688.58,0.1,0.71317,0.00011,24.02562]
[1776217787632,44.71,74687.88,0.1,0.71308,0.00011,24.02915]
[1776217792668,44.71,74687.13,0.1,0.71298,0.00011,24.03285]
[1776217797703,44.72,74686.77,0.1,0.71292,0.00011,24.03512]
[1776217801733,44.72,74691.67,0.1,0.71343,0.00011,24.01612]
[1776217802741,44.72,74700.71,0.1,0.71441,0.00011,23.98033]
[1776217803748,44.72,74709.32,0.1,0.71533,0.00011,23.94614]
[1776217806770,44.72,74708.41,0.1,0.71523,0.00011,23.94987]
[1776217811805,44.72,74708.65,0.1,0.71525,0.00011,23.94904]
[1776217816840,44.72,74709.22,0.1,0.71531,0.00011,23.94693]
[1776217821875,44.72,74708.54,0.1,0.71523,0.00011,23.9498]
[1776217823094,44.72,74708.5,0.1,0.71523,0.00011,23.94999]
[1776217827917,44.73,74708.31,0.1,0.7152,0.00011,23.95087]
[1776217834966,44.73,74710.45,0.1,0.71545,0.00011,23.93923]
[1776217842015,44.73,74710.35,0.1,0.71543,0.00011,23.93991]
[1776217850071,44.73,74710.21,0.1,0.7154,0.00011,23.94081]
[1776217854099,44.73,74719.46,0.1,0.71639,0.00011,23.90394]
[1776217855265,44.73,74723.7,0.1,0.71685,0.00011,23.88674]
[1776217857120,44.73,74717.62,0.1,0.71621,0.00011,23.91089]
[1776217858127,44.73,74713.74,0.1,0.71579,0.00011,23.92651]
[1776217860868,44.73,74711.99,0.1,0.7156,0.00011,23.93362]
[1776217861148,44.73,74711.86,0.1,0.71559,0.00011,23.93399]
[1776217866183,44.72,74711.36,0.1,0.71555,0.00011,23.9352]
[1776217867276,44.72,74711.36,0.1,0.71555,0.00011,23.9352]
[1776217867318,44.72,74707.73,0.1,0.71516,0.00011,23.94976]
[1776217868197,44.72,74700.05,0.1,0.71433,0.00011,23.98041]
[1776217869204,44.72,74693.87,0.1,0.71367,0.00011,24.00498]
[1776217870211,44.72,74689.78,0.1,0.71323,0.00011,24.02117]
[1776217875246,44.72,74688.34,0.1,0.71308,0.00011,24.02666]
[1776217876253,44.72,74685.2,0.1,0.71274,0.00011,24.03904]
[1776217879274,44.72,74691.79,0.1,0.71346,0.00011,24.01275]
[1776217880281,44.72,74699.08,0.1,0.71424,0.00011,23.98375]
[1776217881291,44.72,74703.79,0.1,0.71475,0.00011,23.96498]
[1776217882298,44.72,74708.23,0.1,0.71523,0.00011,23.94727]
[1776217884328,44.72,74720.69,0.1,0.71656,0.00011,23.89743]
[1776217885326,44.72,74733.02,0.1,0.71789,0.00011,23.84761]
[1776217886333,44.72,74741.74,0.1,0.71882,0.00011,23.81223]
[1776217888346,44.72,74749.39,0.1,0.71965,0.00011,23.78102]
[1776217889354,44.72,74762.21,0.1,0.72101,0.00011,23.72873]
[1776217890361,44.72,74767.95,0.1,0.72162,0.00011,23.70526]
[1776217895396,44.72,74768.26,0.1,0.72167,0.00011,23.70078]
[1776217897410,44.72,74772.59,0.1,0.72213,0.00011,23.68308]
[1776217898417,44.72,74778.24,0.1,0.72273,0.00011,23.65992]
[1776217902445,44.72,74782.28,0.1,0.72315,0.00011,23.64359]
[1776217907480,44.72,74782.26,0.1,0.72314,0.00011,23.64409]
[1776217913524,44.73,74782.89,0.1,0.72319,0.00011,23.64199]
[1776217914531,44.73,74779.51,0.1,0.72283,0.00011,23.65597]
[1776217916545,44.73,74776.58,0.1,0.72252,0.00011,23.66814]
[1776217919565,44.73,74772.67,0.1,0.7221,0.00011,23.68432]
[1776217924601,44.73,74771.04,0.1,0.72193,0.00011,23.69111]
[1776217928629,44.73,74774.34,0.1,0.72228,0.00011,23.67766]
[1776217929636,44.73,74779.28,0.1,0.7228,0.00011,23.6574]
[1776217930643,44.73,74782.27,0.1,0.72311,0.00011,23.64516]
[1776217932656,44.73,74779.06,0.1,0.72277,0.00011,23.6585]
[1776217937691,44.73,74776.89,0.1,0.72253,0.00011,23.66766]
[1776217942726,44.73,74766.96,0.1,0.72148,0.00011,23.70857]
[1776217943734,44.73,74761.77,0.1,0.72092,0.00011,23.72981]
[1776217945748,44.73,74758.64,0.1,0.72059,0.00011,23.74255]
[1776217947761,44.73,74755.65,0.1,0.72027,0.00011,23.75465]
[1776217952797,44.73,74756.32,0.1,0.72037,0.00011,23.74833]
[1776217955818,44.73,74761.16,0.1,0.72089,0.00011,23.72845]
[1776217956825,44.73,74764.97,0.1,0.7213,0.00011,23.71283]
[1776217960853,44.73,74768.31,0.1,0.72165,0.00011,23.69911]
[1776217964881,44.73,74762.87,0.1,0.72107,0.00011,23.72136]
[1776217965888,44.73,74759.47,0.1,0.72071,0.00011,23.73523]
[1776217971929,44.73,74758.83,0.1,0.72065,0.00011,23.7376]
[1776217977972,44.73,74757.32,0.1,0.7205,0.00011,23.74348]
[1776217983007,44.73,74753.16,0.1,0.72006,0.00011,23.76016]
[1776217984014,44.73,74741.39,0.1,0.7188,0.00011,23.80788]
[1776217985021,44.72,74737.52,0.1,0.71839,0.00011,23.82343]
[1776217989051,44.72,74729.57,0.1,0.71756,0.00011,23.85499]
[1776217994087,44.72,74729.73,0.1,0.71759,0.00011,23.85357]
[1776218000129,44.71,74721.36,0.1,0.71672,0.00011,23.88637]
[1776218002142,44.71,74715.27,0.1,0.71607,0.00011,23.91046]
[1776218003150,44.71,74710.13,0.1,0.71552,0.00011,23.9311]
[1776218004410,44.71,74710.13,0.1,0.71552,0.00011,23.9311]
[1776218004419,44.71,74701.91,0.1,0.71463,0.00011,23.96396]
[1776218005174,44.71,74690.4,0.1,0.71339,0.00011,24.00974]
[1776218006181,44.71,74691.3,0.1,0.71349,0.00011,24.00612]
[1776218008060,44.71,74692.92,0.1,0.71367,0.00011,23.99965]
[1776218008195,44.71,74693.87,0.1,0.71377,0.00011,23.99584]
[1776218013230,44.71,74693.86,0.1,0.71379,0.00011,23.99242]
[1776218014076,44.71,74693.86,0.1,0.71379,0.00011,23.99242]
[1776218014237,44.71,74693.43,0.1,0.71374,0.00011,23.9941]
[1776218017258,44.71,74684.58,0.1,0.71279,0.00011,24.0291]
[1776218018265,44.71,74678.37,0.1,0.71212,0.00011,24.05358]
[1776218024306,44.7,74675.61,0.1,0.71184,0.00011,24.06387]
[1776218026449,44.7,74674.99,0.1,0.71177,0.00011,24.06621]
[1776218026585,44.7,74674.99,0.1,0.71177,0.00011,24.06621]
[1776218026476,44.7,74656.36,0.1,0.70975,0.00011,24.1395]
[1776218027619,44.7,74656.36,0.1,0.70975,0.00011,24.1395]
[1776218027337,44.7,74648.09,0.1,0.70885,0.00011,24.17183]
[1776218027672,44.7,74648.09,0.1,0.70885,0.00011,24.17183]
[1776218027689,44.7,74648.09,0.1,0.70885,0.00011,24.17183]
[1776218028344,44.7,74634.09,0.1,0.70732,0.00011,24.22622]
[1776218029351,44.7,74625.89,0.1,0.70643,0.00011,24.25787]
[1776218029772,44.7,74625.89,0.1,0.70643,0.00011,24.25787]
[1776218030358,44.7,74630.89,0.1,0.70698,0.00011,24.2385]
[1776218035393,44.7,74636.31,0.1,0.70757,0.00011,24.21737]
[1776218038416,44.7,74628.89,0.1,0.70676,0.00011,24.24601]
[1776218040699,44.7,74628.11,0.1,0.70668,0.00011,24.24893]
[1776218040755,44.7,74628.11,0.1,0.70668,0.00011,24.24893]
[1776218040756,44.7,74628.11,0.1,0.70668,0.00011,24.24893]
[1776218040794,44.7,74628.11,0.1,0.70668,0.00011,24.24893]
[1776218044406,44.7,74628.63,0.1,0.70674,0.00011,24.24677]
[1776218044409,44.7,74628.63,0.1,0.70674,0.00011,24.24677]
[1776218044477,44.7,74628.63,0.1,0.70674,0.00011,24.24677]
[1776218044539,44.7,74628.63,0.1,0.70674,0.00011,24.24677]
[1776218049577,44.7,74628.35,0.1,0.70672,0.00011,24.24761]
[1776218049624,44.7,74628.35,0.1,0.70672,0.00011,24.24761]
[1776218049630,44.7,74628.35,0.1,0.70672,0.00011,24.24761]
[1776218049793,44.7,74628.35,0.1,0.70672,0.00011,24.24756]
[1776218055536,44.7,74628.61,0.1,0.70675,0.00011,24.24628]
[1776218060571,44.69,74628.46,0.1,0.70674,0.00011,24.24663]
[1776218065606,44.69,74628.51,0.1,0.70675,0.00011,24.24621]
[1776218068067,44.69,74628.71,0.1,0.70678,0.00011,24.24534]
[1776218068117,44.69,74628.71,0.1,0.70678,0.00011,24.24534]
[1776218068119,44.69,74628.71,0.1,0.70678,0.00011,24.24534]
[1776218068295,44.69,74628.71,0.1,0.70678,0.00011,24.24534]
[1776218072655,44.69,74632.89,0.1,0.70726,0.00011,24.22568]
[1776218073984,44.69,74634.58,0.1,0.70744,0.00011,24.21911]
[1776218074037,44.69,74634.58,0.1,0.70744,0.00011,24.21911]
[1776218074039,44.69,74634.58,0.1,0.70744,0.00011,24.21911]
[1776218074292,44.69,74634.58,0.1,0.70744,0.00011,24.21911]
[1776218075676,44.69,74639.41,0.1,0.70797,0.00011,24.20035]
[1776218076864,44.69,74640.49,0.1,0.70809,0.00011,24.19615]
[1776218076918,44.69,74640.49,0.1,0.70809,0.00011,24.19615]
[1776218077043,44.69,74640.49,0.1,0.70809,0.00011,24.19615]
[1776218081724,44.69,74640.89,0.1,0.70813,0.00011,24.19463]
[1776218081778,44.69,74640.49,0.1,0.70809,0.00011,24.19619]
[1776218081789,44.69,74640.49,0.1,0.70809,0.00011,24.19619]
[1776218082434,44.69,74640.49,0.1,0.70809,0.00011,24.19619]
[1776218082486,44.69,74640.49,0.1,0.70809,0.00011,24.19619]
[1776218082536,44.69,74640.49,0.1,0.70809,0.00011,24.19619]
[1776218087760,44.69,74638.36,0.1,0.70786,0.00011,24.20449]
[1776218090637,44.69,74638.26,0.1,0.70784,0.00011,24.20487]
[1776218091348,44.69,74638.47,0.1,0.70787,0.00011,24.20406]
[1776218091578,44.69,74638.47,0.1,0.70787,0.00011,24.20406]
[1776218091686,44.69,74654.47,0.1,0.70961,0.00011,24.14174]
[1776218091830,44.69,74654.47,0.1,0.70961,0.00011,24.14174]
[1776218092283,44.69,74654.47,0.1,0.70961,0.00011,24.14174]
[1776218092368,44.69,74660.12,0.1,0.71022,0.00011,24.11976]
[1776218093352,44.69,74660.12,0.1,0.71022,0.00011,24.11976]
[1776218093641,44.69,74660.12,0.1,0.71022,0.00011,24.11976]
[1776218093655,44.69,74660.12,0.1,0.71022,0.00011,24.11976]
[1776218093701,44.69,74660.12,0.1,0.71022,0.00011,24.11976]
[1776218093692,44.69,74655.08,0.1,0.70967,0.00011,24.13955]
[1776218094681,44.69,74655.08,0.1,0.70967,0.00011,24.13955]
[1776218094725,44.69,74654.68,0.1,0.70963,0.00011,24.14118]
[1776218094777,44.69,74654.68,0.1,0.70963,0.00011,24.14118]
[1776218094983,44.69,74654.68,0.1,0.70963,0.00011,24.14118]
[1776218095822,44.69,74654.64,0.1,0.70962,0.00011,24.14134]
[1776218100814,44.69,74657.19,0.1,0.70989,0.00011,24.13171]
[1776218100876,44.7,74656.18,0.1,0.70978,0.00011,24.13573]
[1776218107926,44.7,74656.52,0.1,0.7098,0.00011,24.13488]
[1776218110947,44.7,74673.26,0.1,0.71161,0.00011,24.06937]
[1776218111954,44.7,74687.0,0.1,0.7131,0.00011,24.0151]
[1776218112962,44.7,74686.83,0.1,0.71308,0.00011,24.01588]
[1776218114476,44.7,74686.56,0.1,0.71304,0.00011,24.01726]
[1776218117013,44.7,74686.49,0.1,0.71304,0.00011,24.01749]
[1776218117042,44.7,74686.49,0.1,0.71304,0.00011,24.01749]
[1776218117104,44.7,74686.49,0.1,0.71304,0.00011,24.01749]
[1776218117239,44.7,74686.49,0.1,0.71304,0.00011,24.01749]
[1776218119577,44.7,74686.46,0.1,0.71303,0.00011,24.01752]
[1776218119792,44.7,74687.58,0.1,0.71316,0.00011,24.01298]
[1776218119866,44.7,74687.58,0.1,0.71316,0.00011,24.01298]
[1776218119911,44.7,74687.58,0.1,0.71316,0.00011,24.01298]
[1776218120056,44.7,74687.58,0.1,0.71316,0.00011,24.01298]
[1776218120118,44.7,74677.15,0.1,0.71203,0.00011,24.05419]
[1776218121018,44.7,74673.08,0.1,0.71159,0.00011,24.07024]
[1776218122025,44.7,74669.51,0.1,0.71121,0.00011,24.08421]
[1776218125534,44.7,74668.74,0.1,0.71112,0.00011,24.08749]
[1776218125587,44.7,74668.74,0.1,0.71112,0.00011,24.08749]
[1776218125794,44.7,74668.65,0.1,0.7111,0.00011,24.08807]
[1776218131088,44.71,74661.05,0.1,0.71028,0.00011,24.11522]
[1776218135039,44.71,74660.09,0.1,0.71017,0.00011,24.11918]
[1776218135091,44.71,74660.09,0.1,0.71017,0.00011,24.11918]
[1776218135094,44.71,74660.09,0.1,0.71017,0.00011,24.11918]
[1776218135291,44.71,74660.09,0.1,0.71017,0.00011,24.11918]
[1776218136126,44.71,74672.87,0.1,0.71155,0.00011,24.06906]
[1776218137130,44.71,74686.49,0.1,0.71303,0.00011,24.01522]
[1776218138136,44.71,74689.16,0.1,0.71331,0.00011,24.00471]
[1776218140116,44.71,74688.67,0.1,0.71326,0.00011,24.00673]
[1776218140151,44.71,74688.4,0.1,0.71323,0.00011,24.00774]
[1776218141228,44.71,74688.4,0.1,0.71323,0.00011,24.00774]
[1776218141245,44.71,74688.4,0.1,0.71323,0.00011,24.00774]
[1776218141279,44.71,74688.4,0.1,0.71323,0.00011,24.00774]
[1776218141292,44.71,74688.4,0.1,0.71323,0.00011,24.00774]
[1776218146058,44.71,74688.3,0.1,0.71323,0.00011,24.00791]
[1776218146150,44.71,74688.3,0.1,0.71323,0.00011,24.0078]
[1776218150094,44.71,74688.0,0.1,0.7132,0.00011,24.00888]
[1776218150220,44.71,74678.41,0.1,0.71216,0.00011,24.04677]
[1776218151227,44.71,74666.77,0.1,0.71091,0.00011,24.09246]
[1776218152235,44.7,74666.67,0.1,0.7109,0.00011,24.09272]
[1776218153847,44.7,74664.58,0.1,0.71068,0.00011,24.10079]
[1776218154251,44.7,74665.1,0.1,0.71074,0.00011,24.0986]
[1776218155984,44.7,74665.28,0.1,0.71076,0.00011,24.09775]
[1776218155998,44.7,74665.28,0.1,0.71076,0.00011,24.09775]
[1776218156007,44.7,74665.28,0.1,0.71076,0.00011,24.09775]
[1776218156060,44.7,74665.28,0.1,0.71076,0.00011,24.09775]
[1776218161298,44.7,74667.82,0.1,0.71106,0.00011,24.08696]
[1776218162576,44.7,74667.82,0.1,0.71106,0.00011,24.08696]
[1776218162762,44.7,74667.82,0.1,0.71106,0.00011,24.08696]
[1776218162812,44.7,74667.82,0.1,0.71106,0.00011,24.08696]
[1776218165927,44.69,74670.51,0.1,0.71136,0.00011,24.07592]
[1776218165975,44.69,74670.51,0.1,0.71136,0.00011,24.07592]
[1776218166027,44.69,74670.51,0.1,0.71136,0.00011,24.07592]
[1776218166041,44.69,74670.51,0.1,0.71136,0.00011,24.07592]
[1776218168350,44.69,74676.22,0.1,0.71199,0.00011,24.05308]
[1776218173429,44.69,74679.53,0.1,0.71235,0.00011,24.03985]
[1776218173481,44.69,74679.53,0.1,0.71235,0.00011,24.03985]
[1776218173482,44.69,74679.53,0.1,0.71235,0.00011,24.03985]
[1776218173543,44.69,74679.53,0.1,0.71235,0.00011,24.03985]
[1776218180434,44.69,74682.08,0.1,0.71264,0.00011,24.02903]
[1776218182246,44.69,74682.47,0.1,0.71269,0.00011,24.02742]
[1776218182292,44.69,74682.47,0.1,0.71269,0.00011,24.02742]
[1776218182301,44.69,74682.47,0.1,0.71269,0.00011,24.02742]
[1776218183559,44.68,74682.52,0.1,0.71269,0.00011,24.02716]
[1776218183619,44.68,74682.52,0.1,0.71269,0.00011,24.02716]
[1776218183793,44.68,74682.52,0.1,0.71269,0.00011,24.02716]
[1776218191510,44.68,74682.91,0.1,0.71277,0.00011,24.02179]
[1776218195510,44.68,74682.92,0.1,0.71277,0.00011,24.02159]
[1776218195555,44.68,74682.92,0.1,0.71277,0.00011,24.02159]
[1776218195564,44.68,74682.92,0.1,0.71277,0.00011,24.02159]
[1776218197191,44.68,74682.92,0.1,0.71278,0.00011,24.02149]
[1776218197244,44.68,74682.92,0.1,0.71278,0.00011,24.02149]
[1776218197294,44.68,74682.92,0.1,0.71278,0.00011,24.02149]
[1776218198560,44.68,74676.33,0.1,0.71207,0.00011,24.04744]
[1776218203595,44.68,74668.02,0.1,0.71118,0.00011,24.07977]
[1776218205609,44.68,74663.17,0.1,0.71065,0.00011,24.09884]
[1776218207185,44.68,74662.85,0.1,0.71061,0.00011,24.10021]
[1776218207237,44.68,74662.85,0.1,0.71061,0.00011,24.10021]
[1776218207238,44.68,74662.85,0.1,0.71061,0.00011,24.10021]
[1776218207296,44.68,74662.85,0.1,0.71061,0.00011,24.10021]
[1776218214673,44.68,74661.88,0.1,0.71049,0.00011,24.10478]
[1776218218357,44.68,74658.81,0.1,0.71015,0.00011,24.11707]
[1776218218411,44.68,74658.81,0.1,0.71015,0.00011,24.11707]
[1776218218546,44.68,74658.81,0.1,0.71015,0.00011,24.11707]
[1776218218704,44.68,74654.21,0.1,0.70964,0.00011,24.13515]
[1776218223739,44.69,74661.25,0.1,0.7104,0.00011,24.10783]
[1776218225486,44.69,74661.29,0.1,0.71041,0.00011,24.10772]
[1776218225540,44.69,74661.29,0.1,0.71041,0.00011,24.10772]
[1776218225582,44.69,74661.29,0.1,0.71041,0.00011,24.10772]
[1776218225792,44.69,74661.29,0.1,0.71041,0.00011,24.10772]
[1776218228773,44.69,74667.31,0.1,0.71105,0.00011,24.08429]
[1776218229781,44.69,74673.09,0.1,0.71168,0.00011,24.06161]
[1776218231795,44.69,74680.01,0.1,0.71243,0.00011,24.03429]
[1776218233767,44.69,74683.21,0.1,0.71278,0.00011,24.02155]
[1776218233781,44.69,74683.21,0.1,0.71278,0.00011,24.02155]
[1776218233797,44.69,74683.21,0.1,0.71278,0.00011,24.02155]
[1776218233819,44.69,74683.21,0.1,0.71278,0.00011,24.02155]
[1776218239851,44.68,74684.92,0.1,0.71297,0.00011,24.01434]
[1776218242101,44.68,74684.68,0.1,0.71295,0.00011,24.01523]
[1776218242154,44.68,74684.68,0.1,0.71295,0.00011,24.01523]
[1776218242303,44.68,74684.68,0.1,0.71295,0.00011,24.01523]
[1776218247906,44.68,74684.31,0.1,0.71292,0.00011,24.01626]
[1776218252941,44.68,74684.72,0.1,0.71299,0.00011,24.011]
[1776218254436,44.68,74684.72,0.1,0.71299,0.00011,24.011]
[1776218254490,44.68,74684.72,0.1,0.71299,0.00011,24.011]
[1776218254537,44.68,74684.72,0.1,0.71299,0.00011,24.011]
[1776218259990,44.68,74684.0,0.1,0.71292,0.00011,24.01344]
[1776218265025,44.67,74684.15,0.1,0.71295,0.00011,24.01253]
[1776218269492,44.67,74686.0,0.1,0.71315,0.00011,24.00502]
[1776218269543,44.67,74686.0,0.1,0.71315,0.00011,24.00502]
[1776218269546,44.67,74686.0,0.1,0.71315,0.00011,24.00502]
[1776218269798,44.67,74686.0,0.1,0.71315,0.00011,24.00502]
[1776218274088,44.67,74681.99,0.1,0.71273,0.00011,24.02059]
[1776218275653,44.67,74681.99,0.1,0.71273,0.00011,24.02059]
[1776218275766,44.67,74681.99,0.1,0.71273,0.00011,24.02059]
[1776218275771,44.67,74681.99,0.1,0.71273,0.00011,24.02059]
[1776218275792,44.67,74681.99,0.1,0.71273,0.00011,24.02059]
[1776218281137,44.67,74677.21,0.1,0.71222,0.00011,24.03895]
[1776218286173,44.67,74675.49,0.1,0.71205,0.00011,24.04529]
[1776218296244,44.66,74676.12,0.1,0.71214,0.00011,24.04185]
[1776218301279,44.66,74676.29,0.1,0.71217,0.00011,24.04078]
[1776218305215,44.66,74677.0,0.1,0.71225,0.00011,24.03774]
[1776218305227,44.66,74677.0,0.1,0.71225,0.00011,24.03774]
[1776218305269,44.66,74677.0,0.1,0.71225,0.00011,24.03774]
[1776218305293,44.66,74677.0,0.1,0.71225,0.00011,24.03774]
[1776218310342,44.65,74677.18,0.1,0.71228,0.00011,24.03659]
[1776218316383,44.65,74677.88,0.1,0.71239,0.00011,24.03008]
[1776218317548,44.65,74677.88,0.1,0.71239,0.00011,24.03008]
[1776218317601,44.65,74677.88,0.1,0.71239,0.00011,24.03008]
[1776218317793,44.65,74677.88,0.1,0.71239,0.00011,24.03008]
[1776218323433,44.65,74678.56,0.1,0.71247,0.00011,24.02692]
[1776218327086,44.65,74678.48,0.1,0.71247,0.00011,24.0271]
[1776218327138,44.65,74678.48,0.1,0.71247,0.00011,24.0271]
[1776218327139,44.65,74678.48,0.1,0.71247,0.00011,24.0271]
[1776218327292,44.65,74678.48,0.1,0.71247,0.00011,24.0271]
[1776218332496,44.64,74678.36,0.1,0.71247,0.00011,24.0271]
[1776218337531,44.64,74677.99,0.1,0.71244,0.00011,24.02823]
[1776218342566,44.64,74678.29,0.1,0.71248,0.00011,24.02671]
[1776218344182,44.64,74678.04,0.1,0.71245,0.00011,24.02763]
[1776218344234,44.64,74678.04,0.1,0.71245,0.00011,24.02763]
[1776218344236,44.64,74678.04,0.1,0.71245,0.00011,24.02763]
[1776218344291,44.64,74678.04,0.1,0.71245,0.00011,24.02763]
[1776218344580,44.64,74674.92,0.1,0.71211,0.00011,24.03992]
[1776218345587,44.64,74668.36,0.1,0.7114,0.00011,24.06598]
[1776218346594,44.64,74664.88,0.1,0.71102,0.00011,24.07982]
[1776218350621,44.64,74658.86,0.1,0.71035,0.00011,24.10395]
[1776218351629,44.64,74657.13,0.1,0.71016,0.00011,24.11083]
[1776218352161,44.64,74657.13,0.1,0.71016,0.00011,24.11083]
[1776218352215,44.64,74657.13,0.1,0.71016,0.00011,24.11083]
[1776218352290,44.64,74657.13,0.1,0.71016,0.00011,24.11083]
[1776218352635,44.64,74657.23,0.1,0.71017,0.00011,24.11052]
[1776218358679,44.65,74658.0,0.1,0.71024,0.00011,24.10802]
[1776218363291,44.65,74659.37,0.1,0.71038,0.00011,24.10298]
[1776218363346,44.65,74659.37,0.1,0.71038,0.00011,24.10298]
[1776218363795,44.65,74659.37,0.1,0.71038,0.00011,24.10298]
[1776218363859,44.65,74659.65,0.1,0.71041,0.00011,24.10197]
[1776218367743,44.65,74662.79,0.1,0.71074,0.00011,24.09002]
[1776218372777,44.66,74662.43,0.1,0.71071,0.00011,24.08863]
[1776218374726,44.66,74662.32,0.1,0.71069,0.00011,24.08917]
[1776218374778,44.66,74662.32,0.1,0.71069,0.00011,24.08917]
[1776218374792,44.66,74662.04,0.1,0.71066,0.00011,24.09037]
[1776218375129,44.66,74662.04,0.1,0.71066,0.00011,24.09037]
[1776218377797,44.66,74661.44,0.1,0.71059,0.00011,24.09293]
[1776218377813,44.66,74660.57,0.1,0.71049,0.00011,24.09644]
[1776218378825,44.66,74657.05,0.1,0.71011,0.00011,24.11034]
[1776218379827,44.66,74652.82,0.1,0.70964,0.00011,24.12699]
[1776218384862,44.66,74650.06,0.1,0.70934,0.00011,24.13805]
[1776218389899,44.66,74650.02,0.1,0.70933,0.00011,24.13846]
[1776218395941,44.67,74649.82,0.1,0.7093,0.00011,24.13956]
[1776218401983,44.67,74645.55,0.1,0.70882,0.00011,24.15654]
[1776218402990,44.67,74641.37,0.1,0.70837,0.00011,24.17285]
[1776218407018,44.67,74646.33,0.1,0.7089,0.00011,24.1536]
[1776218412053,44.67,74646.86,0.1,0.70896,0.00011,24.15173]
[1776218417088,44.67,74648.85,0.1,0.70917,0.00011,24.14418]
[1776218422123,44.67,74649.21,0.1,0.7092,0.00011,24.14302]
[1776218427158,44.67,74649.41,0.1,0.70922,0.00011,24.14249]
[1776218432194,44.68,74649.24,0.1,0.70921,0.00011,24.1401]
[1776218434344,44.68,74649.24,0.1,0.70921,0.00011,24.1402]
[1776218434606,44.68,74649.24,0.1,0.70921,0.00011,24.1402]
[1776218434641,44.68,74671.7,0.1,0.71165,0.00011,24.05218]
[1776218435161,44.68,74671.7,0.1,0.71165,0.00011,24.05218]
[1776218435267,44.68,74671.7,0.1,0.71165,0.00011,24.05218]
[1776218435581,44.68,74671.7,0.1,0.71165,0.00011,24.05218]
[1776218435930,44.68,74671.7,0.1,0.71165,0.00011,24.05218]
[1776218435973,44.68,74671.7,0.1,0.71165,0.00011,24.05218]
[1776218436032,44.68,74686.79,0.1,0.71328,0.00011,23.99239]
[1776218437756,44.68,74685.43,0.1,0.71314,0.00011,23.99779]
[1776218437760,44.68,74680.77,0.1,0.71264,0.00011,24.0161]
[1776218440250,44.68,74675.99,0.1,0.71211,0.00011,24.03527]
[1776218445669,44.68,74678.62,0.1,0.71238,0.00011,24.02533]
[1776218446292,44.68,74682.67,0.1,0.71282,0.00011,24.00954]
[1776218448570,44.68,74681.46,0.1,0.71268,0.00011,24.01446]
[1776218448583,44.68,74681.46,0.1,0.71268,0.00011,24.01446]
[1776218448635,44.68,74681.46,0.1,0.71268,0.00011,24.01446]
[1776218448795,44.68,74681.46,0.1,0.71268,0.00011,24.01446]
[1776218449014,44.68,74681.46,0.1,0.71268,0.00011,24.01446]
[1776218449038,44.68,74681.46,0.1,0.71268,0.00011,24.01446]
[1776218449066,44.68,74681.46,0.1,0.71268,0.00011,24.01446]
[1776218448864,44.68,74680.1,0.1,0.71253,0.00011,24.01992]
[1776218449313,44.68,74680.07,0.1,0.71253,0.00011,24.02004]
[1776218454348,44.68,74681.02,0.1,0.71264,0.00011,24.01595]
[1776218459383,44.68,74680.63,0.1,0.71261,0.00011,24.01717]
[1776218462404,44.68,74664.99,0.1,0.71092,0.00011,24.07868]
[1776218463411,44.68,74660.38,0.1,0.71042,0.00011,24.09672]
[1776218464418,44.68,74661.43,0.1,0.71053,0.00011,24.09247]
[1776218467142,44.67,74658.94,0.1,0.71027,0.00011,24.10182]
[1776218467186,44.67,74658.94,0.1,0.71027,0.00011,24.10182]
[1776218467194,44.67,74658.94,0.1,0.71027,0.00011,24.10182]
[1776218467288,44.67,74658.94,0.1,0.71027,0.00011,24.10182]
[1776218467439,44.67,74658.18,0.1,0.7102,0.00011,24.10465]
[1776218472474,44.68,74654.79,0.1,0.70982,0.00011,24.11833]
[1776218475184,44.68,74652.71,0.1,0.70959,0.00011,24.12659]
[1776218475237,44.68,74652.71,0.1,0.70959,0.00011,24.12659]
[1776218475238,44.68,74652.71,0.1,0.70959,0.00011,24.12659]
[1776218475294,44.68,74652.71,0.1,0.70959,0.00011,24.12659]
[1776218475495,44.68,74652.29,0.1,0.70954,0.00011,24.12829]
[1776218480530,44.68,74651.6,0.1,0.70946,0.00011,24.13126]
[1776218485564,44.68,74649.55,0.1,0.70923,0.00011,24.13953]
[1776218488286,44.68,74650.34,0.1,0.70931,0.00011,24.13653]
[1776218488333,44.68,74650.34,0.1,0.70931,0.00011,24.13653]
[1776218488338,44.68,74650.34,0.1,0.70931,0.00011,24.13653]
[1776218488555,44.68,74650.34,0.1,0.70931,0.00011,24.13653]
[1776218488587,44.68,74655.34,0.1,0.70985,0.00011,24.11703]
[1776218489593,44.68,74660.09,0.1,0.71037,0.00011,24.09841]
[1776218493622,44.68,74663.84,0.1,0.7108,0.00011,24.08047]
[1776218498657,44.68,74663.22,0.1,0.71072,0.00011,24.08307]
[1776218499474,44.68,74663.22,0.1,0.71072,0.00011,24.08307]
[1776218499522,44.68,74663.22,0.1,0.71072,0.00011,24.08307]
[1776218499526,44.68,74663.22,0.1,0.71072,0.00011,24.08307]
[1776218499540,44.68,74663.22,0.1,0.71072,0.00011,24.08307]
[1776218499664,44.68,74662.17,0.1,0.71061,0.00011,24.08722]
[1776218504699,44.68,74660.85,0.1,0.71046,0.00011,24.09251]
[1776218506257,44.68,74658.91,0.1,0.71025,0.00011,24.10014]
[1776218506299,44.68,74658.91,0.1,0.71025,0.00011,24.10014]
[1776218506310,44.68,74658.91,0.1,0.71025,0.00011,24.10014]
[1776218506311,44.68,74658.91,0.1,0.71025,0.00011,24.10014]
[1776218506547,44.68,74658.91,0.1,0.71025,0.00011,24.10014]
[1776218506713,44.68,74658.99,0.1,0.71026,0.00011,24.09984]
[1776218511747,44.68,74662.14,0.1,0.7106,0.00011,24.08754]
[1776218516783,44.68,74664.95,0.1,0.7109,0.00011,24.07658]
[1776218517193,44.68,74664.95,0.1,0.7109,0.00011,24.07658]
[1776218517243,44.68,74664.95,0.1,0.7109,0.00011,24.07658]
[1776218517245,44.68,74664.95,0.1,0.7109,0.00011,24.07658]
[1776218517289,44.68,74664.95,0.1,0.7109,0.00011,24.07658]
[1776218517790,44.68,74668.27,0.1,0.71126,0.00011,24.06355]
[1776218518797,44.69,74673.31,0.1,0.71181,0.00011,24.04373]
[1776218523832,44.68,74673.35,0.1,0.71183,0.00011,24.04305]
[1776218527862,44.68,74681.61,0.1,0.71273,0.00011,24.00998]
[1776218528869,44.68,74685.39,0.1,0.71314,0.00011,23.99493]
[1776218530130,44.68,74685.39,0.1,0.71314,0.00011,23.99493]
[1776218530185,44.68,74685.39,0.1,0.71314,0.00011,23.99493]
[1776218530138,44.68,74685.18,0.1,0.71312,0.00011,23.99571]
[1776218530287,44.68,74685.18,0.1,0.71312,0.00011,23.99571]
[1776218530883,44.68,74688.15,0.1,0.71344,0.00011,23.98387]
[1776218533904,44.68,74695.72,0.1,0.71426,0.00011,23.95364]
[1776218535999,44.68,74697.72,0.1,0.71448,0.00011,23.94566]
[1776218536006,44.68,74697.72,0.1,0.71448,0.00011,23.94566]
[1776218536044,44.68,74697.72,0.1,0.71448,0.00011,23.94566]
[1776218536051,44.68,74697.72,0.1,0.71448,0.00011,23.94566]
[1776218536100,44.68,74697.73,0.1,0.71448,0.00011,23.94562]
[1776218537538,44.68,74698.67,0.1,0.71458,0.00011,23.94187]
[1776218539946,44.68,74713.16,0.1,0.71614,0.00011,23.8839]
[1776218540954,44.68,74717.58,0.1,0.71662,0.00011,23.86595]
[1776218541963,44.67,74722.81,0.1,0.71719,0.00011,23.84472]
[1776218542969,44.67,74734.98,0.1,0.7185,0.00011,23.79538]
[1776218543976,44.67,74737.11,0.1,0.71873,0.00011,23.78664]
[1776218545990,44.67,74729.87,0.1,0.71796,0.00011,23.81575]
[1776218551026,44.67,74725.88,0.1,0.71757,0.00011,23.82789]
[1776218552909,44.67,74725.1,0.1,0.71749,0.00011,23.83088]
[1776218552963,44.67,74725.1,0.1,0.71749,0.00011,23.83088]
[1776218553036,44.67,74725.1,0.1,0.71749,0.00011,23.83088]
[1776218553040,44.67,74724.45,0.1,0.71742,0.00011,23.83335]
[1776218554046,44.67,74720.96,0.1,0.71705,0.00011,23.84727]
[1776218555054,44.66,74715.05,0.1,0.71642,0.00011,23.87088]
[1776218558075,44.66,74711.51,0.1,0.71605,0.00011,23.88453]
[1776218558769,44.66,74711.51,0.1,0.71605,0.00011,23.88453]
[1776218558787,44.66,74711.51,0.1,0.71605,0.00011,23.88453]
[1776218558809,44.66,74711.51,0.1,0.71605,0.00011,23.88453]
[1776218558821,44.66,74711.51,0.1,0.71605,0.00011,23.88453]
[1776218559082,44.66,74711.8,0.1,0.71609,0.00011,23.88316]
[1776218561966,44.66,74712.23,0.1,0.71614,0.00011,23.88104]
[1776218561969,44.66,74712.23,0.1,0.71614,0.00011,23.88104]
[1776218562036,44.66,74712.23,0.1,0.71614,0.00011,23.88104]
[1776218562103,44.66,74713.99,0.1,0.71634,0.00011,23.87378]
[1776218566604,44.65,74711.51,0.1,0.71609,0.00011,23.88302]
[1776218566660,44.65,74711.51,0.1,0.71609,0.00011,23.88302]
[1776218566673,44.65,74711.51,0.1,0.71609,0.00011,23.88302]
[1776218566794,44.65,74711.51,0.1,0.71609,0.00011,23.88302]
[1776218567138,44.65,74709.24,0.1,0.71585,0.00011,23.89194]
[1776218568145,44.65,74702.37,0.1,0.71511,0.00011,23.91927]
[1776218572173,44.65,74698.83,0.1,0.71473,0.00011,23.9335]
[1776218573180,44.65,74694.57,0.1,0.71427,0.00011,23.95051]
[1776218575737,44.65,74692.13,0.1,0.71401,0.00011,23.96021]
[1776218575789,44.65,74692.13,0.1,0.71401,0.00011,23.96021]
[1776218575808,44.65,74692.13,0.1,0.71401,0.00011,23.96021]
[1776218576036,44.65,74692.13,0.1,0.71401,0.00011,23.96021]
[1776218576201,44.65,74692.16,0.1,0.71401,0.00011,23.96007]
[1776218581237,44.65,74689.47,0.1,0.71372,0.00011,23.97065]
[1776218583578,44.65,74689.34,0.1,0.71371,0.00011,23.97114]
[1776218583626,44.65,74689.34,0.1,0.71371,0.00011,23.97114]
[1776218583792,44.65,74689.34,0.1,0.71371,0.00011,23.97114]
[1776218583892,44.65,74686.03,0.1,0.71335,0.00011,23.98423]
[1776218585400,44.65,74685.74,0.1,0.71332,0.00011,23.98538]
[1776218585633,44.65,74671.64,0.1,0.71179,0.00011,24.04119]
[1776218586277,44.65,74655.16,0.1,0.71001,0.00011,24.10594]
[1776218587284,44.65,74653.72,0.1,0.70985,0.00011,24.11165]
[1776218589108,44.65,74653.72,0.1,0.70985,0.00011,24.11165]
[1776218592947,44.65,74655.47,0.1,0.71003,0.00011,24.10509]
[1776218592962,44.65,74655.47,0.1,0.71003,0.00011,24.10509]
[1776218593048,44.65,74655.47,0.1,0.71003,0.00011,24.10509]
[1776218593236,44.65,74655.47,0.1,0.71003,0.00011,24.10509]
[1776218593054,44.65,74659.84,0.1,0.7105,0.00011,24.08812]
[1776218595340,44.65,74653.97,0.1,0.70986,0.00011,24.11133]
[1776218597040,44.65,74653.97,0.1,0.70986,0.00011,24.11133]
[1776218597135,44.65,74653.49,0.1,0.7098,0.00011,24.11335]
[1776218602389,44.65,74653.65,0.1,0.70981,0.00011,24.11307]
[1776218607823,44.66,74650.85,0.1,0.7095,0.00011,24.12433]
[1776218607835,44.66,74650.85,0.1,0.7095,0.00011,24.12433]
[1776218607875,44.66,74650.85,0.1,0.7095,0.00011,24.12433]
[1776218608046,44.66,74650.85,0.1,0.7095,0.00011,24.12433]
[1776218608084,44.66,74650.45,0.1,0.70945,0.00011,24.12602]
[1776218613466,44.66,74650.46,0.1,0.70946,0.00011,24.12298]
[1776218615450,44.66,74650.1,0.1,0.70942,0.00011,24.12444]
[1776218615503,44.66,74650.1,0.1,0.70942,0.00011,24.12444]
[1776218615542,44.66,74650.1,0.1,0.70942,0.00011,24.12444]
[1776218615551,44.66,74649.78,0.1,0.70939,0.00011,24.12575]
[1776218619235,44.66,74649.19,0.1,0.70932,0.00011,24.12818]
[1776218619290,44.66,74651.78,0.1,0.7096,0.00011,24.11811]
[1776218619377,44.66,74651.78,0.1,0.7096,0.00011,24.11811]
[1776218619382,44.66,74651.78,0.1,0.7096,0.00011,24.11811]
[1776218619651,44.66,74651.78,0.1,0.7096,0.00011,24.11811]
[1776218619655,44.66,74651.78,0.1,0.7096,0.00011,24.11811]
[1776218619789,44.66,74651.78,0.1,0.7096,0.00011,24.11811]
[1776218619889,44.66,74658.91,0.1,0.71037,0.00011,24.09025]
[1776218622533,44.66,74662.26,0.1,0.71073,0.00011,24.07721]
[1776218627571,44.67,74658.52,0.1,0.71032,0.00011,24.09223]
[1776218628583,44.67,74658.52,0.1,0.71032,0.00011,24.09223]
[1776218628600,44.67,74658.52,0.1,0.71032,0.00011,24.09223]
[1776218628636,44.67,74658.52,0.1,0.71032,0.00011,24.09223]
[1776218628686,44.67,74656.01,0.1,0.71004,0.00011,24.10229]
[1776218632122,44.67,74655.23,0.1,0.70995,0.00011,24.10553]
[1776218636718,44.67,74653.21,0.1,0.70972,0.00011,24.11384]
[1776218636766,44.67,74653.21,0.1,0.70972,0.00011,24.11384]
[1776218636793,44.67,74653.21,0.1,0.70972,0.00011,24.11384]
[1776218636874,44.67,74652.39,0.1,0.70963,0.00011,24.11713]
[1776218640561,44.67,74650.58,0.1,0.70943,0.00011,24.12443]
[1776218640615,44.67,74650.58,0.1,0.70943,0.00011,24.12443]
[1776218640798,44.67,74650.58,0.1,0.70943,0.00011,24.12443]
[1776218640852,44.67,74647.88,0.1,0.70913,0.00011,24.13504]
[1776218646703,44.67,74647.59,0.1,0.70909,0.00011,24.13649]
[1776218651737,44.68,74647.16,0.1,0.70904,0.00011,24.13842]
[1776218654024,44.68,74647.12,0.1,0.70903,0.00011,24.13863]
[1776218654041,44.68,74647.12,0.1,0.70903,0.00011,24.13863]
[1776218654161,44.68,74647.12,0.1,0.70903,0.00011,24.13863]
[1776218654223,44.68,74647.12,0.1,0.70903,0.00011,24.13863]
[1776218654275,44.68,74647.12,0.1,0.70903,0.00011,24.13863]
[1776218654286,44.68,74647.12,0.1,0.70903,0.00011,24.13863]
[1776218654295,44.68,74647.12,0.1,0.70903,0.00011,24.13863]
[1776218654266,44.68,74642.33,0.1,0.70851,0.00011,24.15734]
[1776218654759,44.68,74640.71,0.1,0.70833,0.00011,24.16368]
[1776218661808,44.68,74643.01,0.1,0.70858,0.00011,24.15492]
[1776218666843,44.68,74643.33,0.1,0.70861,0.00011,24.15383]
[1776218670444,44.68,74643.29,0.1,0.7086,0.00011,24.15408]
[1776218670497,44.68,74643.29,0.1,0.7086,0.00011,24.15408]
[1776218670550,44.68,74643.29,0.1,0.7086,0.00011,24.15408]
[1776218670871,44.68,74644.96,0.1,0.70878,0.00011,24.14761]
[1776218676913,44.68,74642.79,0.1,0.70856,0.00011,24.15298]
[1776218681947,44.68,74642.99,0.1,0.70858,0.00011,24.15237]
[1776218686983,44.68,74643.18,0.1,0.70859,0.00011,24.1518]
[1776218692018,44.69,74643.5,0.1,0.70862,0.00011,24.15072]
[1776218692625,44.69,74643.5,0.1,0.70862,0.00011,24.15072]
[1776218692677,44.69,74643.5,0.1,0.70862,0.00011,24.15072]
[1776218692678,44.69,74643.5,0.1,0.70862,0.00011,24.15072]
[1776218692794,44.69,74643.5,0.1,0.70862,0.00011,24.15072]
[1776218692838,44.69,74643.5,0.1,0.70862,0.00011,24.15075]
[1776218695938,44.69,74643.5,0.1,0.70862,0.00011,24.15079]
[1776218696063,44.69,74670.98,0.1,0.71161,0.00011,24.04315]
[1776218697057,44.69,74681.65,0.1,0.71276,0.00011,24.0011]
[1776218699071,44.69,74682.78,0.1,0.71289,0.00011,23.99655]
[1776218699711,44.69,74682.78,0.1,0.71289,0.00011,23.99655]
[1776218699716,44.69,74682.78,0.1,0.71289,0.00011,23.99655]
[1776218699764,44.69,74682.78,0.1,0.71289,0.00011,23.99655]
[1776218700101,44.69,74682.78,0.1,0.71289,0.00011,23.99655]
[1776218700164,44.69,74683.15,0.1,0.71293,0.00011,23.99503]
[1776218705112,44.68,74675.54,0.1,0.71211,0.00011,24.02487]
[1776218706120,44.68,74672.21,0.1,0.71175,0.00011,24.03792]
[1776218706648,44.68,74672.21,0.1,0.71175,0.00011,24.03792]
[1776218706712,44.68,74672.21,0.1,0.71175,0.00011,24.03792]
[1776218706791,44.68,74672.21,0.1,0.71175,0.00011,24.03792]
[1776218707008,44.68,74672.21,0.1,0.71175,0.00011,24.03792]
[1776218707127,44.68,74669.85,0.1,0.7115,0.00011,24.04713]
[1776218709141,44.68,74666.21,0.1,0.71111,0.00011,24.06123]
[1776218711155,44.68,74661.91,0.1,0.71064,0.00011,24.07812]
[1776218711947,44.68,74661.91,0.1,0.71064,0.00011,24.07812]
[1776218711950,44.68,74661.91,0.1,0.71064,0.00011,24.07812]
[1776218712010,44.68,74661.91,0.1,0.71064,0.00011,24.07812]
[1776218712048,44.68,74661.91,0.1,0.71064,0.00011,24.07812]
[1776218712161,44.68,74658.87,0.1,0.71031,0.00011,24.09015]
[1776218712520,44.68,74658.87,0.1,0.71031,0.00011,24.09015]
[1776218712536,44.68,74658.87,0.1,0.71031,0.00011,24.09015]
[1776218712572,44.68,74658.87,0.1,0.71031,0.00011,24.09015]
[1776218713169,44.68,74658.92,0.1,0.71031,0.00011,24.09004]
[1776218713758,44.68,74658.92,0.1,0.71031,0.00011,24.09004]
[1776218713792,44.68,74658.92,0.1,0.71031,0.00011,24.09004]
[1776218713804,44.68,74658.92,0.1,0.71031,0.00011,24.09004]
[1776218714176,44.68,74658.93,0.1,0.71031,0.00011,24.09008]
[1776218719211,44.69,74656.68,0.1,0.71006,0.00011,24.09928]
[1776218722661,44.69,74656.98,0.1,0.71008,0.00011,24.09833]
[1776218722681,44.69,74656.98,0.1,0.71008,0.00011,24.09833]
[1776218722797,44.69,74656.98,0.1,0.71008,0.00011,24.09833]
[1776218723239,44.69,74659.8,0.1,0.71039,0.00011,24.08735]
[1776218727267,44.69,74665.91,0.1,0.71105,0.00011,24.0636]
[1776218729600,44.69,74668.19,0.1,0.71129,0.00011,24.05479]
[1776218729605,44.69,74668.19,0.1,0.71129,0.00011,24.05479]
[1776218729655,44.69,74668.19,0.1,0.71129,0.00011,24.05479]
[1776218729791,44.69,74668.19,0.1,0.71129,0.00011,24.05479]
[1776218730288,44.69,74671.67,0.1,0.71166,0.00011,24.04116]
[1776218735323,44.69,74673.82,0.1,0.7119,0.00011,24.02993]
[1776218737338,44.7,74668.95,0.1,0.71137,0.00011,24.04935]
[1776218738195,44.7,74668.95,0.1,0.71137,0.00011,24.04935]
[1776218738247,44.7,74668.95,0.1,0.71137,0.00011,24.04935]
[1776218738253,44.7,74668.95,0.1,0.71137,0.00011,24.04935]
[1776218738287,44.7,74668.95,0.1,0.71137,0.00011,24.04935]
[1776218738345,44.7,74666.57,0.1,0.71111,0.00011,24.05882]
[1776218741367,44.7,74663.04,0.1,0.71072,0.00011,24.07295]
[1776218744539,44.7,74660.29,0.1,0.71041,0.00011,24.08393]
[1776218744585,44.7,74660.29,0.1,0.71041,0.00011,24.08393]
[1776218744591,44.7,74660.29,0.1,0.71041,0.00011,24.08393]
[1776218745395,44.7,74659.87,0.1,0.71037,0.00011,24.08564]
[1776218746041,44.7,74659.87,0.1,0.71037,0.00011,24.08564]
[1776218746402,44.7,74660.27,0.1,0.71041,0.00011,24.08412]
[1776218751438,44.7,74659.79,0.1,0.71035,0.00011,24.08628]
[1776218756473,44.7,74661.2,0.1,0.7105,0.00011,24.08102]
[1776218761508,44.71,74662.39,0.1,0.71062,0.00011,24.07663]
[1776218766543,44.71,74662.88,0.1,0.71066,0.00011,24.07499]
[1776218774297,44.71,74663.55,0.1,0.71073,0.00011,24.07248]
[1776218779634,44.71,74661.68,0.1,0.71051,0.00011,24.08058]
[1776218780641,44.71,74657.77,0.1,0.71008,0.00011,24.09598]
[1776218782655,44.71,74651.16,0.1,0.70936,0.00011,24.12196]
[1776218784669,44.72,74647.74,0.1,0.70899,0.00011,24.13541]
[1776218791719,44.72,74646.89,0.1,0.70891,0.00011,24.13566]
[1776218796754,44.72,74645.66,0.1,0.70877,0.00011,24.14065]
[1776218801789,44.72,74648.48,0.1,0.70907,0.00011,24.12983]
[1776218804810,44.72,74652.96,0.1,0.70955,0.00011,24.11248]
[1776218807830,44.72,74656.62,0.1,0.70995,0.00011,24.09839]
[1776218812869,44.72,74654.91,0.1,0.70975,0.00011,24.10546]
[1776218817905,44.73,74656.35,0.1,0.7099,0.00011,24.10018]
[1776218821933,44.73,74651.35,0.1,0.70935,0.00011,24.12]
[1776218826967,44.73,74648.26,0.1,0.709,0.00011,24.13228]
[1776218832004,44.73,74646.93,0.1,0.70886,0.00011,24.13764]
[1776218838045,44.73,74647.96,0.1,0.70896,0.00011,24.13386]
[1776218842073,44.73,74643.49,0.1,0.70847,0.00011,24.1514]
[1776218847107,44.73,74643.05,0.1,0.70842,0.00011,24.15323]
[1776218853150,44.74,74642.8,0.1,0.70841,0.00011,24.15102]
[1776218858185,44.74,74642.3,0.1,0.70835,0.00011,24.15307]
[1776218860199,44.74,74638.01,0.1,0.70788,0.00011,24.16975]
[1776218867249,44.74,74638.61,0.1,0.70795,0.00011,24.16745]
[1776218872283,44.74,74636.85,0.1,0.70775,0.00011,24.17428]
[1776218875305,44.74,74632.27,0.1,0.70725,0.00011,24.19199]
[1776218878326,44.74,74628.5,0.1,0.70685,0.00011,24.20648]
[1776218883361,44.73,74627.71,0.1,0.70676,0.00011,24.20935]
[1776218886861,44.73,74628.63,0.1,0.70687,0.00011,24.20569]
[1776218886867,44.73,74628.63,0.1,0.70687,0.00011,24.20569]
[1776218886913,44.73,74628.63,0.1,0.70687,0.00011,24.20569]
[1776218887391,44.73,74628.68,0.1,0.70687,0.00011,24.20547]
[1776218890040,44.73,74628.48,0.1,0.70685,0.00011,24.20618]
[1776218890413,44.73,74627.96,0.1,0.7068,0.00011,24.20815]
[1776218892427,44.73,74622.93,0.1,0.70625,0.00011,24.22748]
[1776218897462,44.73,74620.98,0.1,0.70604,0.00011,24.23468]
[1776218899476,44.73,74624.67,0.1,0.70645,0.00011,24.22036]
[1776218904511,44.73,74627.8,0.1,0.7068,0.00011,24.2081]
[1776218909546,44.73,74628.66,0.1,0.70689,0.00011,24.20465]
[1776218915588,44.73,74628.89,0.1,0.70694,0.00011,24.20035]
[1776218916596,44.73,74624.5,0.1,0.70646,0.00011,24.21727]
[1776218918611,44.73,74619.73,0.1,0.70594,0.00011,24.23556]
[1776218920627,44.73,74624.1,0.1,0.70642,0.00011,24.21864]
[1776218925660,44.72,74625.67,0.1,0.7066,0.00011,24.21244]
[1776218931702,44.72,74624.36,0.1,0.70646,0.00011,24.21734]
[1776218932709,44.72,74614.52,0.1,0.70538,0.00011,24.25516]
[1776218937745,44.72,74614.95,0.1,0.70544,0.00011,24.25318]
[1776218942780,44.72,74614.4,0.1,0.70539,0.00011,24.25494]
[1776218947815,44.72,74613.7,0.1,0.70532,0.00011,24.25725]
[1776218950836,44.71,74606.34,0.1,0.70452,0.00011,24.28521]
[1776218956882,44.71,74605.06,0.1,0.70439,0.00011,24.28949]
[1776218957889,44.71,74597.86,0.1,0.70361,0.00011,24.31687]
[1776218960909,44.71,74595.59,0.1,0.70337,0.00011,24.32511]
[1776218965945,44.7,74595.5,0.1,0.70338,0.00011,24.32456]
[1776218969973,44.7,74590.75,0.1,0.70287,0.00011,24.34205]
[1776218977023,44.69,74587.39,0.1,0.70255,0.00011,24.35036]
[1776218982058,44.68,74586.08,0.1,0.70243,0.00011,24.3545]
[1776218987093,44.68,74584.57,0.1,0.70228,0.00011,24.35941]
[1776219000184,44.66,74584.61,0.1,0.70234,0.00011,24.35725]
[1776219005219,44.66,74583.15,0.1,0.7022,0.00011,24.36203]
[1776219010254,44.65,74583.17,0.1,0.70222,0.00011,24.3612]
[1776219010990,44.65,74583.17,0.1,0.70222,0.00011,24.3612]
[1776219011137,44.65,74583.17,0.1,0.70222,0.00011,24.3612]
[1776219011261,44.65,74578.17,0.1,0.70168,0.00011,24.37999]
[1776219012268,44.65,74574.35,0.1,0.70126,0.00011,24.39426]
[1776219014047,44.65,74574.82,0.1,0.70132,0.00011,24.3923]
[1776219014282,44.65,74574.71,0.1,0.70131,0.00011,24.39254]
[1776219020324,44.64,74574.37,0.1,0.7013,0.00011,24.39275]
[1776219025358,44.63,74573.88,0.1,0.70127,0.00011,24.39372]
[1776219030394,44.63,74573.63,0.1,0.70127,0.00011,24.39378]
[1776219035429,44.62,74573.05,0.1,0.70124,0.00011,24.3918]
[1776219042477,44.61,74574.81,0.1,0.70147,0.00011,24.38391]
[1776219046506,44.61,74581.41,0.1,0.70222,0.00011,24.35823]
[1776219050534,44.6,74582.59,0.1,0.70236,0.00011,24.35319]
[1776219055569,44.6,74582.82,0.1,0.70241,0.00011,24.35163]
[1776219057583,44.6,74578.01,0.1,0.70188,0.00011,24.36962]
[1776219062618,44.59,74577.63,0.1,0.70186,0.00011,24.37029]
[1776219066646,44.59,74573.04,0.1,0.70137,0.00011,24.38708]
[1776219070676,44.58,74568.71,0.1,0.70091,0.00011,24.40278]
[1776219075711,44.57,74566.14,0.1,0.70065,0.00011,24.41155]
[1776219080746,44.57,74567.03,0.1,0.70077,0.00011,24.40725]
[1776219081754,44.57,74574.67,0.1,0.70162,0.00011,24.37815]
[1776219085782,44.56,74571.29,0.1,0.70127,0.00011,24.39032]
[1776219090827,44.56,74569.2,0.1,0.70106,0.00011,24.39738]
[1776219096860,44.55,74570.67,0.1,0.70127,0.00011,24.38754]
[1776219102902,44.54,74570.81,0.1,0.70131,0.00011,24.38606]
[1776219107937,44.54,74572.37,0.1,0.7015,0.00011,24.37938]
[1776219112971,44.53,74575.62,0.1,0.70188,0.00011,24.36635]
[1776219118018,44.53,74576.48,0.1,0.70199,0.00011,24.36243]
[1776219123053,44.52,74575.79,0.1,0.70193,0.00011,24.36441]
[1776219131109,44.52,74575.53,0.1,0.70193,0.00011,24.36438]
[1776219137151,44.51,74576.2,0.1,0.70203,0.00011,24.36096]
[1776219142040,44.51,74577.56,0.1,0.70219,0.00011,24.35544]
[1776219142186,44.51,74580.24,0.1,0.70249,0.00011,24.345]
[1776219147221,44.5,74580.79,0.1,0.70257,0.00011,24.3424]
[1776219153263,44.5,74580.87,0.1,0.70261,0.00011,24.33819]
[1776219158298,44.49,74580.54,0.1,0.70259,0.00011,24.33894]
[1776219160239,44.49,74580.69,0.1,0.70261,0.00011,24.33827]
[1776219160312,44.49,74577.88,0.1,0.7023,0.00011,24.34888]
[1776219161318,44.49,74573.98,0.1,0.70187,0.00011,24.36361]
[1776219166353,44.49,74572.15,0.1,0.70168,0.00011,24.36992]
[1776219172396,44.48,74571.44,0.1,0.70163,0.00011,24.37181]
[1776219177431,44.48,74571.64,0.1,0.70167,0.00011,24.37039]
[1776219182466,44.47,74569.67,0.1,0.70147,0.00011,24.37721]
[1776219187500,44.47,74569.61,0.1,0.70148,0.00011,24.37678]
[1776219192536,44.46,74569.91,0.1,0.70153,0.00011,24.37499]
[1776219197570,44.46,74571.03,0.1,0.70167,0.00011,24.37011]
[1776219202606,44.45,74572.55,0.1,0.70185,0.00011,24.36373]
[1776219207640,44.45,74572.08,0.1,0.70182,0.00011,24.36496]
[1776219213682,44.45,74571.98,0.1,0.70184,0.00011,24.36138]
[1776219220741,44.44,74573.74,0.1,0.70206,0.00011,24.35393]
[1776219225777,44.44,74573.68,0.1,0.70206,0.00011,24.35365]
[1776219232826,44.43,74575.91,0.1,0.70233,0.00011,24.34446]
[1776219235847,44.43,74582.46,0.1,0.70306,0.00011,24.31915]
[1776219241889,44.43,74581.95,0.1,0.70302,0.00011,24.32069]
[1776219246925,44.42,74581.81,0.1,0.70301,0.00011,24.32085]
[1776219250952,44.42,74576.47,0.1,0.70243,0.00011,24.34095]
[1776219255992,44.42,74576.38,0.1,0.70243,0.00011,24.34081]
[1776219261026,44.42,74577.81,0.1,0.7026,0.00011,24.33488]
[1776219269083,44.41,74578.46,0.1,0.70269,0.00011,24.33169]
[1776219274118,44.41,74579.97,0.1,0.70289,0.00011,24.32219]
[1776219279152,44.4,74577.44,0.1,0.70262,0.00011,24.33145]
[1776219281167,44.4,74573.38,0.1,0.70218,0.00011,24.34678]
[1776219286202,44.4,74572.93,0.1,0.70214,0.00011,24.34799]
[1776219291237,44.4,74573.31,0.1,0.7022,0.00011,24.34602]
[1776219296273,44.39,74580.34,0.1,0.70299,0.00011,24.31865]
[1776219302128,44.39,74581.59,0.1,0.70314,0.00011,24.31355]
[1776219302320,44.39,74586.71,0.1,0.70371,0.00011,24.29376]
[1776219303329,44.39,74591.73,0.1,0.70427,0.00011,24.27432]
[1776219305341,44.39,74596.04,0.1,0.70475,0.00011,24.25765]
[1776219310376,44.39,74596.27,0.1,0.70477,0.00011,24.25667]
[1776219315411,44.39,74596.27,0.1,0.70478,0.00011,24.25656]
[1776219320446,44.39,74596.57,0.1,0.70481,0.00011,24.2553]
[1776219325481,44.39,74596.46,0.1,0.7048,0.00011,24.2556]
[1776219330516,44.38,74594.56,0.1,0.7046,0.00011,24.26279]
[1776219335551,44.38,74594.89,0.1,0.70466,0.00011,24.25806]
[1776219336557,44.38,74590.51,0.1,0.70417,0.00011,24.27491]
[1776219338572,44.38,74586.07,0.1,0.70368,0.00011,24.29189]
[1776219341777,44.38,74583.16,0.1,0.70336,0.00011,24.30293]
[1776219342009,44.38,74581.71,0.1,0.7032,0.00011,24.30842]
[1776219342600,44.38,74563.88,0.1,0.70122,0.00011,24.37642]
[1776219343607,44.38,74559.51,0.1,0.70074,0.00011,24.39287]
[1776219348641,44.37,74559.88,0.1,0.7008,0.00011,24.3907]
[1776219353677,44.37,74561.7,0.1,0.70103,0.00011,24.38303]
[1776219358711,44.36,74562.17,0.1,0.7011,0.00011,24.38051]
[1776219363747,44.36,74561.24,0.1,0.70102,0.00011,24.38331]
[1776219376843,44.34,74561.32,0.1,0.70108,0.00011,24.3811]
[1776219382880,44.34,74561.97,0.1,0.70117,0.00011,24.37775]
[1776219383888,44.34,74567.07,0.1,0.70174,0.00011,24.35818]
[1776219385902,44.34,74570.56,0.1,0.70214,0.00011,24.34462]
[1776219387916,44.33,74575.55,0.1,0.7027,0.00011,24.32532]
[1776219393958,44.33,74576.11,0.1,0.70279,0.00011,24.3194]
[1776219398992,44.33,74576.08,0.1,0.7028,0.00011,24.31913]
[1776219404028,44.33,74575.27,0.1,0.70272,0.00011,24.32186]
[1776219409063,44.32,74576.59,0.1,0.70288,0.00011,24.31645]
[1776219414098,44.32,74574.69,0.1,0.70267,0.00011,24.32339]
[1776219419133,44.32,74572.26,0.1,0.70241,0.00011,24.33232]
[1776219421147,44.32,74567.57,0.1,0.7019,0.00011,24.35009]
[1776219426182,44.31,74567.06,0.1,0.70185,0.00011,24.35155]
[1776219431217,44.31,74572.49,0.1,0.70247,0.00011,24.3303]
[1776219434238,44.31,74576.37,0.1,0.70291,0.00011,24.31522]
[1776219439114,44.31,74575.78,0.1,0.70285,0.00011,24.31729]
[1776219438266,44.31,74579.31,0.1,0.70324,0.00011,24.30367]
[1776219439273,44.31,74584.42,0.1,0.70381,0.00011,24.28397]
[1776219442294,44.31,74590.02,0.1,0.70443,0.00011,24.26228]
[1776219446322,44.31,74593.5,0.1,0.70482,0.00011,24.24882]
[1776219451357,44.31,74593.29,0.1,0.70481,0.00011,24.24634]
[1776219456392,44.31,74592.77,0.1,0.70476,0.00011,24.24835]
[1776219461427,44.31,74592.69,0.1,0.70475,0.00011,24.24864]
[1776219466462,44.31,74593.44,0.1,0.70483,0.00011,24.24571]
[1776219471497,44.31,74593.77,0.1,0.70487,0.00011,24.24442]
[1776219476532,44.31,74593.74,0.1,0.70487,0.00011,24.24451]
[1776219479553,44.3,74589.52,0.1,0.7044,0.00011,24.2608]
[1776219483580,44.3,74594.41,0.1,0.70494,0.00011,24.24182]
[1776219488616,44.3,74596.65,0.1,0.70519,0.00011,24.23315]
[1776219493650,44.3,74597.31,0.1,0.70527,0.00011,24.2306]
[1776219497679,44.3,74603.17,0.1,0.70591,0.00011,24.20787]
[1776219498686,44.3,74611.76,0.1,0.70686,0.00011,24.17445]
[1776219499693,44.31,74615.66,0.1,0.70729,0.00011,24.15928]
[1776219500700,44.31,74619.4,0.1,0.7077,0.00011,24.14473]
[1776219501706,44.31,74625.54,0.1,0.70838,0.00011,24.12075]
[1776219506742,44.31,74627.99,0.1,0.70863,0.00011,24.11176]
[1776219511777,44.31,74628.18,0.1,0.70865,0.00011,24.10836]
[1776219516811,44.32,74627.03,0.1,0.70851,0.00011,24.11353]
[1776219518826,44.32,74622.29,0.1,0.70798,0.00011,24.13238]
[1776219519833,44.32,74617.76,0.1,0.70748,0.00011,24.15022]
[1776219524868,44.32,74614.14,0.1,0.70707,0.00011,24.16479]
[1776219528896,44.33,74606.41,0.1,0.70621,0.00011,24.19519]
[1776219531916,44.33,74602.51,0.1,0.70577,0.00011,24.21046]
[1776219532923,44.33,74598.91,0.1,0.70537,0.00011,24.22445]
[1776219535945,44.33,74591.46,0.1,0.70455,0.00011,24.25328]
[1776219536952,44.33,74587.72,0.1,0.70413,0.00011,24.2677]
[1776219540980,44.33,74591.89,0.1,0.7046,0.00011,24.25147]
[1776219546015,44.33,74589.53,0.1,0.70434,0.00011,24.26048]
[1776219548029,44.33,74586.09,0.1,0.70396,0.00011,24.2737]
[1776219553065,44.32,74583.34,0.1,0.70366,0.00011,24.28408]
[1776219559108,44.32,74587.0,0.1,0.70407,0.00011,24.26976]
[1776219564143,44.32,74587.06,0.1,0.70408,0.00011,24.2694]
[1776219566158,44.32,74581.93,0.1,0.70351,0.00011,24.28909]
[1776219571192,44.32,74581.19,0.1,0.70346,0.00011,24.28842]
[1776219576228,44.32,74578.96,0.1,0.70321,0.00011,24.29677]
[1776219582269,44.32,74579.47,0.1,0.70328,0.00011,24.29453]
[1776219588312,44.31,74579.16,0.1,0.70325,0.00011,24.29547]
[1776219593347,44.31,74579.31,0.1,0.70327,0.00011,24.29468]
[1776219595709,44.31,74579.34,0.1,0.70328,0.00011,24.29453]
[1776219595811,44.31,74575.11,0.1,0.70281,0.00011,24.31067]
[1776219596368,44.31,74566.13,0.1,0.70181,0.00011,24.34503]
[1776219601403,44.31,74565.92,0.1,0.7018,0.00011,24.34538]
[1776219606438,44.31,74568.81,0.1,0.70213,0.00011,24.33389]
[1776219611473,44.3,74568.56,0.1,0.70211,0.00011,24.33445]
[1776219613487,44.3,74573.85,0.1,0.70271,0.00011,24.31405]
[1776219615770,44.3,74574.26,0.1,0.70275,0.00011,24.31242]
[1776219615871,44.3,74574.26,0.1,0.70276,0.00011,24.31231]
[1776219617514,44.3,74580.51,0.1,0.70345,0.00011,24.28826]
[1776219622550,44.3,74581.34,0.1,0.70355,0.00011,24.28491]
[1776219627585,44.3,74581.98,0.1,0.70362,0.00011,24.28233]
[1776219632620,44.3,74582.31,0.1,0.70368,0.00011,24.27766]
[1776219637655,44.3,74576.18,0.1,0.703,0.00011,24.30114]
[1776219642690,44.3,74578.08,0.1,0.70322,0.00011,24.29363]
[1776219647725,44.29,74579.65,0.1,0.7034,0.00011,24.28745]
[1776219652760,44.29,74584.33,0.1,0.70392,0.00011,24.26931]
[1776219657794,44.29,74584.57,0.1,0.70395,0.00011,24.26834]
[1776219660861,44.29,74580.25,0.1,0.70347,0.00011,24.28497]
[1776219661860,44.29,74574.43,0.1,0.70282,0.00011,24.30729]
[1776219662852,44.29,74574.43,0.1,0.70282,0.00011,24.30729]
[1776219662867,44.29,74572.03,0.1,0.70256,0.00011,24.31645]
[1776219663874,44.29,74568.4,0.1,0.70215,0.00011,24.3303]
[1776219668909,44.29,74566.72,0.1,0.70198,0.00011,24.33636]
[1776219673944,44.29,74564.24,0.1,0.70171,0.00011,24.34548]
[1776219678979,44.28,74563.96,0.1,0.70169,0.00011,24.34612]
[1776219683357,44.28,74559.05,0.1,0.70115,0.00011,24.36448]
[1776219684018,44.28,74550.7,0.1,0.70022,0.00011,24.39612]
[1776219684423,44.28,74550.7,0.1,0.70022,0.00011,24.39612]
[1776219684537,44.28,74550.7,0.1,0.70022,0.00011,24.39612]
[1776219684974,44.28,74550.7,0.1,0.70022,0.00011,24.39612]
[1776219685033,44.28,74550.7,0.1,0.70022,0.00011,24.39612]
[1776219685285,44.28,74550.7,0.1,0.70022,0.00011,24.39612]
[1776219685135,44.28,74542.79,0.1,0.69933,0.00011,24.42615]
[1776219685536,44.28,74542.79,0.1,0.69933,0.00011,24.42615]
[1776219686029,44.28,74542.96,0.1,0.69935,0.00011,24.42556]
[1776219691065,44.28,74541.02,0.1,0.69915,0.00011,24.42986]
[1776219696288,44.28,74539.59,0.1,0.69898,0.00011,24.43539]
[1776219702145,44.29,74534.36,0.1,0.69839,0.00011,24.45542]
[1776219703048,44.29,74534.36,0.1,0.69839,0.00011,24.45542]
[1776219703148,44.29,74524.82,0.1,0.69731,0.00011,24.49125]
[1776219707177,44.29,74522.82,0.1,0.69709,0.00011,24.49867]
[1776219710362,44.29,74522.83,0.1,0.69709,0.00011,24.4986]
[1776219711205,44.29,74517.99,0.1,0.69655,0.00011,24.51665]
[1776219716241,44.28,74515.89,0.1,0.69632,0.00011,24.52428]
[1776219720797,44.28,74515.22,0.1,0.69625,0.00011,24.5266]
[1776219726310,44.28,74515.46,0.1,0.69628,0.00011,24.5254]
[1776219731345,44.28,74516.03,0.1,0.69636,0.00011,24.52301]
[1776219733359,44.28,74521.1,0.1,0.69693,0.00011,24.50397]
[1776219736388,44.28,74530.75,0.1,0.69802,0.00011,24.46774]
[1776219737387,44.28,74539.15,0.1,0.69896,0.00011,24.43611]
[1776219738394,44.28,74547.52,0.1,0.69989,0.00011,24.4045]
[1776219740200,44.28,74547.43,0.1,0.69988,0.00011,24.40491]
[1776219740409,44.28,74547.44,0.1,0.69988,0.00011,24.40494]
[1776219746024,44.28,74545.61,0.1,0.69967,0.00011,24.41216]
[1776219746619,44.28,74544.8,0.1,0.69958,0.00011,24.41529]
[1776219747128,44.28,74544.22,0.1,0.69951,0.00011,24.41753]
[1776219752492,44.28,74543.13,0.1,0.6994,0.00011,24.41861]
[1776219756521,44.29,74546.91,0.1,0.69982,0.00011,24.40454]
[1776219761556,44.29,74548.12,0.1,0.69994,0.00011,24.40032]
[1776219766590,44.29,74548.42,0.1,0.69998,0.00011,24.39913]
[1776219769097,44.29,74544.02,0.1,0.69949,0.00011,24.41558]
[1776219774652,44.29,74541.47,0.1,0.6992,0.00011,24.42549]
[1776219779687,44.29,74534.6,0.1,0.69842,0.00011,24.45164]
[1776219784116,44.29,74539.47,0.1,0.69896,0.00011,24.43346]
[1776219789757,44.29,74542.11,0.1,0.69925,0.00011,24.42375]
[1776219794791,44.3,74541.99,0.1,0.69923,0.00011,24.42448]
[1776219796806,44.3,74537.2,0.1,0.69869,0.00011,24.44265]
[1776219801840,44.3,74534.88,0.1,0.69842,0.00011,24.45157]
[1776219806876,44.3,74532.75,0.1,0.69818,0.00011,24.45966]
[1776219811911,44.3,74532.99,0.1,0.69823,0.00011,24.45556]
[1776219818960,44.3,74529.89,0.1,0.69788,0.00011,24.46727]
[1776219823995,44.3,74531.12,0.1,0.69801,0.00011,24.4627]
[1776219828023,44.3,74537.41,0.1,0.69872,0.00011,24.4391]
[1776219829144,44.3,74541.52,0.1,0.69918,0.00011,24.42363]
[1776219831248,44.3,74535.34,0.1,0.69848,0.00011,24.44703]
[1776219832051,44.3,74531.67,0.1,0.69807,0.00011,24.46085]
[1776219837086,44.3,74530.81,0.1,0.69797,0.00011,24.46414]
[1776219842121,44.3,74528.27,0.1,0.69768,0.00011,24.47371]
[1776219847156,44.3,74528.75,0.1,0.69774,0.00011,24.47192]
[1776219852191,44.3,74528.25,0.1,0.69768,0.00011,24.47382]
[1776219859241,44.3,74528.31,0.1,0.69769,0.00011,24.47361]
[1776219863269,44.3,74519.75,0.1,0.69673,0.00011,24.50563]
[1776219865419,44.3,74520.18,0.1,0.69678,0.00011,24.50399]
[1776219865509,44.3,74515.93,0.1,0.6963,0.00011,24.51981]
[1776219872331,44.3,74513.69,0.1,0.69607,0.00011,24.52452]
[1776219878374,44.3,74513.82,0.1,0.6961,0.00011,24.52369]
[1776219883409,44.29,74511.9,0.1,0.69589,0.00011,24.53053]
[1776219888444,44.29,74508.58,0.1,0.69553,0.00011,24.54251]
[1776219889461,44.29,74498.42,0.1,0.69438,0.00011,24.58005]
[1776219890162,44.29,74498.42,0.1,0.69438,0.00011,24.58005]
[1776219890475,44.29,74498.42,0.1,0.69438,0.00011,24.58005]
[1776219890552,44.29,74493.54,0.1,0.69383,0.00011,24.59794]
[1776219892453,44.29,74492.45,0.1,0.69371,0.00011,24.60183]
[1776219892477,44.29,74492.37,0.1,0.69371,0.00011,24.60199]
[1776219893176,44.29,74492.37,0.1,0.69371,0.00011,24.60199]
[1776219893483,44.29,74491.99,0.1,0.69367,0.00011,24.60325]
[1776219898519,44.28,74493.04,0.1,0.69381,0.00011,24.59872]
[1776219903554,44.28,74494.79,0.1,0.69402,0.00011,24.59165]
[1776219908589,44.27,74490.67,0.1,0.69357,0.00011,24.60624]
[1776219910604,44.27,74486.16,0.1,0.69306,0.00011,24.62295]
[1776219916040,44.27,74483.6,0.1,0.69276,0.00011,24.63254]
[1776219921682,44.28,74479.64,0.1,0.69231,0.00011,24.64728]
[1776219922689,44.28,74483.97,0.1,0.6928,0.00011,24.63145]
[1776219924829,44.28,74489.91,0.1,0.69347,0.00011,24.60972]
[1776219927724,44.28,74495.17,0.1,0.69406,0.00011,24.59056]
[1776219932760,44.28,74494.32,0.1,0.69397,0.00011,24.59086]
[1776219933767,44.28,74489.91,0.1,0.69347,0.00011,24.60718]
[1776219938802,44.29,74481.92,0.1,0.69255,0.00011,24.63683]
[1776219939810,44.29,74476.89,0.1,0.69198,0.00011,24.65527]
[1776219944845,44.29,74478.37,0.1,0.69215,0.00011,24.64997]
[1776219948873,44.29,74482.31,0.1,0.69259,0.00011,24.63567]
[1776219949880,44.29,74476.29,0.1,0.69191,0.00011,24.65773]
[1776219951894,44.29,74471.39,0.1,0.69135,0.00011,24.67566]
[1776219952901,44.29,74466.35,0.1,0.69078,0.00011,24.69401]
[1776219957937,44.29,74469.99,0.1,0.69119,0.00011,24.68076]
[1776219962971,44.29,74470.85,0.1,0.69129,0.00011,24.67765]
[1776219964986,44.29,74467.17,0.1,0.69087,0.00011,24.69105]
[1776219970021,44.29,74467.38,0.1,0.69089,0.00011,24.69027]
[1776219975056,44.29,74466.28,0.1,0.69077,0.00011,24.69423]
[1776219976356,44.29,74466.28,0.1,0.69077,0.00011,24.69423]
[1776219977071,44.29,74453.68,0.1,0.68934,0.00011,24.7398]
[1776219979085,44.29,74450.51,0.1,0.68898,0.00011,24.75111]
[1776219981867,44.29,74451.83,0.1,0.68913,0.00011,24.74623]
[1776219981887,44.29,74451.83,0.1,0.68913,0.00011,24.74623]
[1776219981890,44.29,74451.83,0.1,0.68913,0.00011,24.74623]
[1776219982106,44.29,74452.31,0.1,0.68919,0.00011,24.74444]
[1776219985054,44.28,74452.64,0.1,0.68923,0.00011,24.74313]
[1776219985127,44.28,74452.82,0.1,0.68925,0.00011,24.74243]
[1776219990162,44.28,74453.44,0.1,0.68933,0.00011,24.7399]
[1776219994190,44.28,74445.02,0.1,0.6884,0.00011,24.76673]
[1776219995197,44.28,74439.97,0.1,0.68782,0.00011,24.78476]
[1776219996575,44.28,74439.97,0.1,0.68782,0.00011,24.78476]
[1776219996665,44.28,74434.75,0.1,0.68723,0.00011,24.80332]
[1776219997211,44.28,74430.61,0.1,0.68676,0.00011,24.81797]
[1776220001239,44.27,74436.52,0.1,0.68745,0.00011,24.79641]
[1776220006274,44.27,74438.22,0.1,0.68766,0.00011,24.78985]
[1776220010302,44.27,74434.3,0.1,0.68722,0.00011,24.80348]
[1776220014528,44.26,74434.45,0.1,0.68725,0.00011,24.80263]
[1776220014538,44.26,74430.76,0.1,0.68683,0.00011,24.8157]
[1776220015338,44.26,74427.02,0.1,0.6864,0.00011,24.8289]
[1776220018184,44.26,74426.0,0.1,0.68629,0.00011,24.83227]
[1776220018358,44.26,74425.51,0.1,0.68624,0.00011,24.83388]
[1776220023394,44.25,74428.99,0.1,0.68666,0.00011,24.82083]
[1776220024077,44.25,74428.99,0.1,0.68666,0.00011,24.82083]
[1776220029435,44.25,74425.11,0.1,0.68624,0.00011,24.83385]
[1776220036543,44.24,74413.48,0.1,0.68493,0.00011,24.87428]
[1776220039545,44.24,74411.76,0.1,0.68473,0.00011,24.88037]
[1776220044542,44.24,74415.55,0.1,0.68517,0.00011,24.86701]
[1776220045553,44.24,74415.55,0.1,0.68517,0.00011,24.86701]
[1776220051591,44.24,74417.36,0.1,0.6854,0.00011,24.85712]
[1776220053605,44.24,74421.07,0.1,0.68583,0.00011,24.84366]
[1776220057633,44.23,74416.16,0.1,0.68529,0.00011,24.86046]
[1776220062668,44.22,74415.46,0.1,0.68523,0.00011,24.86213]
[1776220067703,44.22,74415.68,0.1,0.68528,0.00011,24.86054]
[1776220072738,44.21,74415.19,0.1,0.68525,0.00011,24.86148]
[1776220077774,44.2,74419.18,0.1,0.68573,0.00011,24.84653]
[1776220079789,44.2,74423.75,0.1,0.68626,0.00011,24.83]
[1776220081803,44.2,74428.65,0.1,0.68683,0.00011,24.81229]
[1776220083706,44.2,74428.65,0.1,0.68683,0.00011,24.81229]
[1776220085832,44.2,74423.0,0.1,0.68619,0.00011,24.83201]
[1776220090868,44.19,74420.69,0.1,0.68595,0.00011,24.83958]
[1776220095735,44.19,74415.77,0.1,0.6854,0.00011,24.85654]
[1776220100939,44.19,74416.23,0.1,0.68545,0.00011,24.85506]
[1776220105974,44.19,74416.72,0.1,0.6855,0.00011,24.85348]
[1776220111010,44.19,74416.88,0.1,0.68553,0.00011,24.84964]
[1776220116045,44.18,74415.24,0.1,0.68537,0.00011,24.85471]
[1776220120073,44.18,74422.53,0.1,0.68622,0.00011,24.82819]
[1776220125114,44.17,74424.4,0.1,0.68646,0.00011,24.82087]
[1776220127127,44.17,74420.73,0.1,0.68604,0.00011,24.83371]
[1776220131156,44.17,74415.04,0.1,0.6854,0.00011,24.85342]
[1776220133170,44.17,74410.62,0.1,0.68489,0.00011,24.86919]
[1776220136190,44.17,74403.17,0.1,0.68404,0.00012,24.89553]
[1776220141226,44.17,74400.49,0.1,0.68373,0.00012,24.90491]
[1776220144248,44.17,74395.55,0.1,0.68316,0.00012,24.92221]
[1776220149283,44.17,74395.45,0.1,0.68316,0.00012,24.9224]
[1776220154320,44.16,74398.99,0.1,0.68357,0.00012,24.90983]
[1776220155326,44.16,74405.8,0.1,0.68435,0.00012,24.88583]
[1776220156334,44.16,74409.99,0.1,0.68483,0.00011,24.87103]
[1776220161370,44.16,74407.17,0.1,0.68453,0.00012,24.88037]
[1776220165398,44.15,74411.01,0.1,0.68499,0.00011,24.86613]
[1776220170433,44.15,74413.35,0.1,0.68528,0.00011,24.85707]
[1776220175468,44.14,74412.13,0.1,0.68518,0.00011,24.85742]
[1776220180502,44.14,74413.09,0.1,0.68531,0.00011,24.85331]
[1776220185538,44.13,74411.36,0.1,0.68513,0.00011,24.85875]
[1776220190573,44.12,74410.27,0.1,0.68503,0.00012,24.86192]
[1776220192476,44.12,74410.0,0.1,0.685,0.00012,24.86274]
[1776220192586,44.12,74386.96,0.1,0.68234,0.00012,24.94389]
[1776220193038,44.12,74386.96,0.1,0.68234,0.00012,24.94389]
[1776220193594,44.12,74380.16,0.1,0.68156,0.00012,24.96758]
[1776220194970,44.12,74382.71,0.1,0.68186,0.00012,24.95863]
[1776220194981,44.12,74382.71,0.1,0.68186,0.00012,24.95863]
[1776220194997,44.12,74382.71,0.1,0.68186,0.00012,24.95863]
[1776220195608,44.12,74384.15,0.1,0.68202,0.00012,24.95356]
[1776220196098,44.12,74384.15,0.1,0.68202,0.00012,24.95356]
[1776220196302,44.12,74384.15,0.1,0.68202,0.00012,24.95356]
[1776220196331,44.12,74384.15,0.1,0.68202,0.00012,24.95356]
[1776220196643,44.12,74384.15,0.1,0.68202,0.00012,24.95356]
[1776220196790,44.12,74384.15,0.1,0.68202,0.00012,24.95356]
[1776220196802,44.12,74384.26,0.1,0.68204,0.00012,24.95313]
[1776220202657,44.12,74379.88,0.1,0.68154,0.00012,24.96814]
[1776220204059,44.12,74380.04,0.1,0.68156,0.00012,24.96753]
[1776220204671,44.12,74380.09,0.1,0.68157,0.00012,24.96729]
[1776220210713,44.11,74375.29,0.1,0.68102,0.00012,24.9836]
[1776220215748,44.11,74372.15,0.1,0.68067,0.00012,24.99409]
[1776220220783,44.11,74371.93,0.1,0.68066,0.00012,24.99442]
[1776220222797,44.11,74368.04,0.1,0.68021,0.00012,25.00772]
[1776220227235,44.1,74366.88,0.1,0.68009,0.00012,25.01134]
[1776220227833,44.1,74367.1,0.1,0.68012,0.00012,25.01049]
[1776220231861,44.1,74361.27,0.1,0.67947,0.00012,25.02701]
[1776220232698,44.1,74361.27,0.1,0.67947,0.00012,25.02701]
[1776220232868,44.1,74360.83,0.1,0.67942,0.00012,25.02841]
[1776220233874,44.1,74354.79,0.1,0.67873,0.00012,25.04908]
[1776220238909,44.09,74353.8,0.1,0.67863,0.00012,25.05191]
[1776220242981,44.09,74353.59,0.1,0.67861,0.00012,25.05243]
[1776220243039,44.09,74353.59,0.1,0.67861,0.00012,25.05243]
[1776220243156,44.09,74353.59,0.1,0.67861,0.00012,25.05243]
[1776220243214,44.09,74353.59,0.1,0.67861,0.00012,25.05243]
[1776220243289,44.09,74353.59,0.1,0.67861,0.00012,25.05243]
[1776220243945,44.09,74353.51,0.1,0.6786,0.00012,25.05265]
[1776220249987,44.09,74353.85,0.1,0.67865,0.00012,25.05118]
[1776220253008,44.08,74348.07,0.1,0.67799,0.00012,25.07082]
[1776220258043,44.08,74345.49,0.1,0.67768,0.00012,25.07967]
[1776220262071,44.08,74334.89,0.1,0.67645,0.00012,25.11576]
[1776220263078,44.08,74327.22,0.1,0.67556,0.00012,25.14169]
[1776220264658,44.08,74327.22,0.1,0.67556,0.00012,25.14169]
[1776220264784,44.08,74320.41,0.1,0.67476,0.00012,25.16451]
[1776220265071,44.08,74320.41,0.1,0.67476,0.00012,25.16451]
[1776220265434,44.08,74320.41,0.1,0.67476,0.00012,25.16451]
[1776220265528,44.08,74311.16,0.1,0.67368,0.00012,25.19552]
[1776220266100,44.08,74302.68,0.1,0.67269,0.00012,25.22369]
[1776220267808,44.08,74302.68,0.1,0.67269,0.00012,25.22369]
[1776220267867,44.08,74302.68,0.1,0.67269,0.00012,25.22369]
[1776220267910,44.08,74304.54,0.1,0.67292,0.00012,25.21728]
[1776220268167,44.08,74304.54,0.1,0.67292,0.00012,25.21728]
[1776220268809,44.08,74304.54,0.1,0.67292,0.00012,25.21728]
[1776220268878,44.08,74310.7,0.1,0.67364,0.00012,25.19664]
[1776220268991,44.08,74310.7,0.1,0.67364,0.00012,25.19664]
[1776220269195,44.08,74310.7,0.1,0.67364,0.00012,25.19664]
[1776220270129,44.08,74305.19,0.1,0.673,0.00012,25.21493]
[1776220273099,44.08,74304.1,0.1,0.67288,0.00012,25.21835]
[1776220273151,44.08,74304.1,0.1,0.67288,0.00012,25.21835]
[1776220273208,44.08,74304.1,0.1,0.67288,0.00012,25.21835]
[1776220273254,44.08,74301.77,0.1,0.67261,0.00012,25.22598]
[1776220275098,44.07,74300.47,0.1,0.67246,0.00012,25.23019]
[1776220276802,44.07,74300.43,0.1,0.67246,0.00012,25.2302]
[1776220276899,44.07,74300.58,0.1,0.67249,0.00012,25.22946]
[1776220283220,44.06,74300.94,0.1,0.67255,0.00012,25.22756]
[1776220286857,44.06,74300.14,0.1,0.67246,0.00012,25.22998]
[1776220286871,44.06,74294.86,0.1,0.67185,0.00012,25.24725]
[1776220287731,44.06,74285.38,0.1,0.67074,0.00012,25.27855]
[1776220288079,44.06,74285.38,0.1,0.67074,0.00012,25.27855]
[1776220288320,44.06,74285.38,0.1,0.67074,0.00012,25.27855]
[1776220288370,44.06,74262.87,0.1,0.66809,0.00012,25.35203]
[1776220289261,44.06,74255.25,0.1,0.66719,0.00012,25.37664]
[1776220290269,44.06,74251.43,0.1,0.66674,0.00012,25.38896]
[1776220291609,44.06,74251.43,0.1,0.66674,0.00012,25.38896]
[1776220291614,44.06,74251.65,0.1,0.66677,0.00012,25.38516]
[1776220294218,44.06,74254.97,0.1,0.66717,0.00012,25.37449]
[1776220294238,44.06,74254.97,0.1,0.66717,0.00012,25.37449]
[1776220294412,44.06,74255.58,0.1,0.66724,0.00012,25.37256]
[1776220297550,44.06,74251.42,0.1,0.66675,0.00012,25.3857]
[1776220298648,44.06,74251.42,0.1,0.66675,0.00012,25.3857]
[1776220298750,44.06,74253.12,0.1,0.66696,0.00012,25.38014]
[1776220300967,44.06,74255.09,0.1,0.66719,0.00012,25.37379]
[1776220301107,44.06,74255.06,0.1,0.66719,0.00012,25.3738]
[1776220301216,44.06,74255.06,0.1,0.66719,0.00012,25.3738]
[1776220301349,44.06,74255.21,0.1,0.66721,0.00012,25.37323]
[1776220302356,44.05,74251.3,0.1,0.66675,0.00012,25.38574]
[1776220303218,44.05,74251.3,0.1,0.66675,0.00012,25.38574]
[1776220303270,44.05,74251.3,0.1,0.66675,0.00012,25.38574]
[1776220303318,44.05,74251.3,0.1,0.66675,0.00012,25.38574]
[1776220303979,44.05,74251.3,0.1,0.66675,0.00012,25.38574]
[1776220304042,44.05,74247.68,0.1,0.66632,0.00012,25.39733]
[1776220304370,44.05,74248.67,0.1,0.66644,0.00012,25.39415]
[1776220310413,44.05,74250.84,0.1,0.66671,0.00012,25.38693]
[1776220312300,44.05,74250.87,0.1,0.66671,0.00012,25.38675]
[1776220317463,44.05,74251.94,0.1,0.66686,0.00012,25.38278]
[1776220318860,44.05,74251.94,0.1,0.66686,0.00012,25.38278]
[1776220319477,44.04,74247.68,0.1,0.66636,0.00012,25.3963]
[1776220322503,44.04,74242.34,0.1,0.66574,0.00012,25.4131]
[1776220327542,44.04,74241.54,0.1,0.66566,0.00012,25.41513]
[1776220329557,44.03,74245.79,0.1,0.66617,0.00012,25.40132]
[1776220331923,44.03,74250.23,0.1,0.6667,0.00012,25.38688]
[1776220332299,44.03,74250.23,0.1,0.6667,0.00012,25.38688]
[1776220332577,44.03,74255.99,0.1,0.66738,0.00012,25.36824]
[1776220333584,44.03,74267.32,0.1,0.66872,0.00012,25.33145]
[1776220334592,44.03,74268.43,0.1,0.66886,0.00012,25.32781]
[1776220335368,44.03,74268.43,0.1,0.66886,0.00012,25.32781]
[1776220340634,44.03,74269.85,0.1,0.66903,0.00012,25.32304]
[1776220345802,44.03,74269.65,0.1,0.66901,0.00012,25.32362]
[1776220346677,44.03,74250.4,0.1,0.66674,0.00012,25.38588]
[1776220347684,44.03,74249.25,0.1,0.6666,0.00012,25.38951]
[1776220351973,44.02,74247.41,0.1,0.66639,0.00012,25.39518]
[1776220352719,44.02,74238.76,0.1,0.66538,0.00012,25.41965]
[1776220357754,44.02,74239.92,0.1,0.66552,0.00012,25.41611]
[1776220362788,44.02,74241.96,0.1,0.66577,0.00012,25.40933]
[1776220364528,44.02,74241.12,0.1,0.66567,0.00012,25.41194]
[1776220365810,44.02,74249.46,0.1,0.66666,0.00012,25.38505]
[1776220366817,44.02,74253.97,0.1,0.6672,0.00012,25.37047]
[1776220368927,44.02,74251.53,0.1,0.66691,0.00012,25.37829]
[1776220369010,44.02,74247.27,0.1,0.66641,0.00012,25.39194]
[1776220369837,44.02,74239.27,0.1,0.66546,0.00012,25.41762]
[1776220374874,44.02,74239.87,0.1,0.66552,0.00012,25.41589]
[1776220378902,44.02,74245.07,0.1,0.66614,0.00012,25.39928]
[1776220382929,44.02,74241.21,0.1,0.66569,0.00012,25.41128]
[1776220386959,44.01,74246.56,0.1,0.66634,0.00012,25.39376]
[1776220390015,44.01,74249.67,0.1,0.66671,0.00012,25.3836]
[1776220390658,44.01,74250.81,0.1,0.66685,0.00012,25.37986]
[1776220390990,44.01,74262.9,0.1,0.66828,0.00012,25.34069]
[1776220391996,44.01,74273.04,0.1,0.66948,0.00012,25.30761]
[1776220394011,44.01,74275.3,0.1,0.66975,0.00012,25.30019]
[1776220394442,44.01,74275.3,0.1,0.66975,0.00012,25.30019]
[1776220395018,44.01,74282.36,0.1,0.67058,0.00012,25.27701]
[1776220397032,44.01,74277.11,0.1,0.66996,0.00012,25.29414]
[1776220402066,44.01,74277.52,0.1,0.67001,0.00012,25.29278]
[1776220404081,44.01,74281.89,0.1,0.67053,0.00012,25.27843]
[1776220404953,44.01,74281.89,0.1,0.67053,0.00012,25.27843]
[1776220406095,44.01,74288.36,0.1,0.67129,0.00012,25.25714]
[1776220407563,44.01,74289.0,0.1,0.67136,0.00012,25.25506]
[1776220408109,44.01,74284.08,0.1,0.67078,0.00012,25.27133]
[1776220410123,44.01,74277.89,0.1,0.67005,0.00012,25.29171]
[1776220411130,44.01,74274.2,0.1,0.66963,0.00012,25.30061]
[1776220415873,44.01,74277.5,0.1,0.67002,0.00012,25.28979]
[1776220415950,44.01,74271.32,0.1,0.66929,0.00012,25.31002]
[1776220416313,44.01,74254.85,0.1,0.66735,0.00012,25.3635]
[1776220417176,44.01,74253.94,0.1,0.66724,0.00012,25.36638]
[1776220422211,44.01,74254.99,0.1,0.66738,0.00012,25.3627]
[1776220427246,44.0,74256.17,0.1,0.66752,0.00012,25.35861]
[1776220428557,44.0,74256.17,0.1,0.66752,0.00012,25.35861]
[1776220428608,44.0,74265.26,0.1,0.66862,0.00012,25.32858]
[1776220429260,44.0,74269.13,0.1,0.66907,0.00012,25.31597]
[1776220434296,44.0,74265.63,0.1,0.66866,0.00012,25.32732]
[1776220436311,44.0,74270.71,0.1,0.66926,0.00012,25.31071]
[1776220441346,44.0,74270.86,0.1,0.66928,0.00012,25.31018]
[1776220446381,44.0,74274.83,0.1,0.66975,0.00012,25.29715]
[1776220451423,44.0,74275.42,0.1,0.66982,0.00012,25.29522]
[1776220455451,44.0,74269.72,0.1,0.66915,0.00012,25.31387]
[1776220458472,44.0,74264.49,0.1,0.66853,0.00012,25.33087]
[1776220459434,44.0,74264.49,0.1,0.66853,0.00012,25.33087]
[1776220459888,43.99,74252.4,0.1,0.6671,0.00012,25.36999]
[1776220460486,43.99,74245.02,0.1,0.66623,0.00012,25.39373]
[1776220461493,43.99,74242.17,0.1,0.6659,0.00012,25.40281]
[1776220463893,43.99,74240.87,0.1,0.66574,0.00012,25.40689]
[1776220465521,43.99,74234.98,0.1,0.66506,0.00012,25.42543]
[1776220470604,43.99,74232.35,0.1,0.66475,0.00012,25.43368]
[1776220476598,43.99,74233.82,0.1,0.66495,0.00012,25.4255]
[1776220482640,43.98,74234.08,0.1,0.66499,0.00012,25.42436]
[1776220487677,43.98,74233.73,0.1,0.66494,0.00012,25.42563]
[1776220492712,43.99,74232.93,0.1,0.66484,0.00012,25.42831]
[1776220497085,43.99,74244.61,0.1,0.66623,0.00012,25.39097]
[1776220497748,43.99,74243.58,0.1,0.66611,0.00012,25.39423]
[1776220503092,43.98,74245.88,0.1,0.66639,0.00012,25.38664]
[1776220503729,43.98,74247.52,0.1,0.66658,0.00012,25.38133]
[1776220503790,43.98,74260.75,0.1,0.66815,0.00012,25.33849]
[1776220504797,43.98,74267.42,0.1,0.66894,0.00012,25.31675]
[1776220506819,43.98,74260.85,0.1,0.66816,0.00012,25.33809]
[1776220511854,43.98,74256.27,0.1,0.66763,0.00012,25.35273]
[1776220512861,43.98,74246.9,0.1,0.66652,0.00012,25.38306]
[1776220513868,43.98,74251.49,0.1,0.66706,0.00012,25.36827]
[1776220514544,43.98,74251.49,0.1,0.66706,0.00012,25.36827]
[1776220514807,43.98,74251.49,0.1,0.66706,0.00012,25.36827]
[1776220515882,43.98,74240.98,0.1,0.66582,0.00012,25.40207]
[1776220516466,43.98,74240.98,0.1,0.66582,0.00012,25.40207]
[1776220517727,43.98,74244.74,0.1,0.66626,0.00012,25.39004]
[1776220521184,43.98,74238.65,0.1,0.66554,0.00012,25.40958]
[1776220523521,43.98,74234.47,0.1,0.66504,0.00012,25.42303]
[1776220534008,43.99,74240.81,0.1,0.66579,0.00012,25.39997]
[1776220535015,43.98,74245.22,0.1,0.66632,0.00012,25.38573]
[1776220538036,43.98,74240.75,0.1,0.66579,0.00012,25.39994]
[1776220543071,43.98,74238.17,0.1,0.66548,0.00012,25.4083]
[1776220548106,43.99,74238.15,0.1,0.66548,0.00012,25.40847]
[1776220550120,43.98,74242.88,0.1,0.66604,0.00012,25.39317]
[1776220555202,43.98,74244.03,0.1,0.66619,0.00012,25.38924]
[1776220555155,43.98,74249.6,0.1,0.66685,0.00012,25.37127]
[1776220556162,43.98,74254.3,0.1,0.66741,0.00012,25.35603]
[1776220559071,43.98,74257.39,0.1,0.66778,0.00012,25.34593]
[1776220559183,43.98,74252.85,0.1,0.66724,0.00012,25.36057]
[1776220564220,43.98,74255.95,0.1,0.66762,0.00012,25.35029]
[1776220565084,43.98,74255.95,0.1,0.66762,0.00012,25.35029]
[1776220565227,43.98,74256.37,0.1,0.66767,0.00012,25.34888]
[1776220566234,43.98,74260.63,0.1,0.66817,0.00012,25.33501]
[1776220571268,43.97,74262.45,0.1,0.66839,0.00012,25.32893]
[1776220573994,43.97,74258.79,0.1,0.66796,0.00012,25.34075]
[1776220574290,43.97,74269.65,0.1,0.66925,0.00012,25.30534]
[1776220575297,43.97,74274.12,0.1,0.66978,0.00012,25.29069]
[1776220580332,43.97,74277.3,0.1,0.67015,0.00012,25.28028]
[1776220581339,43.97,74282.58,0.1,0.67077,0.00012,25.2629]
[1776220586374,43.97,74278.18,0.1,0.67028,0.00012,25.27676]
[1776220587381,43.97,74271.01,0.1,0.66943,0.00012,25.30029]
[1776220588799,43.97,74271.01,0.1,0.66943,0.00012,25.30029]
[1776220588900,43.97,74265.92,0.1,0.66883,0.00012,25.31689]
[1776220594429,43.96,74263.66,0.1,0.66858,0.00012,25.32094]
[1776220599465,43.96,74265.58,0.1,0.66881,0.00012,25.31454]
[1776220601389,43.96,74266.67,0.1,0.66894,0.00012,25.31096]
[1776220601479,43.96,74268.03,0.1,0.6691,0.00012,25.3065]
[1776220605333,43.96,74270.42,0.1,0.66939,0.00012,25.29866]
[1776220605507,43.96,74267.35,0.1,0.66902,0.00012,25.30867]
[1776220607520,43.96,74260.87,0.1,0.66826,0.00012,25.32974]
[1776220608527,43.96,74257.01,0.1,0.6678,0.00012,25.34224]
[1776220613563,43.96,74253.58,0.1,0.66741,0.00012,25.35311]
[1776220618598,43.96,74253.32,0.1,0.66739,0.00012,25.35365]
[1776220622876,43.95,74257.34,0.1,0.66787,0.00012,25.34035]
[1776220623632,43.95,74263.33,0.1,0.66858,0.00012,25.32088]
[1776220625750,43.95,74266.44,0.1,0.66895,0.00012,25.31069]
[1776220625939,43.95,74269.9,0.1,0.66936,0.00012,25.29934]
[1776220627661,43.95,74274.11,0.1,0.66986,0.00012,25.28553]
[1776220628668,43.95,74281.64,0.1,0.67074,0.00012,25.26076]
[1776220631689,43.95,74285.18,0.1,0.67116,0.00012,25.24913]
[1776220635716,43.95,74278.45,0.1,0.67037,0.00012,25.27121]
[1776220636724,43.95,74273.96,0.1,0.66984,0.00012,25.28598]
[1776220637731,43.95,74266.61,0.1,0.66897,0.00012,25.31004]
[1776220642766,43.95,74265.18,0.1,0.66881,0.00012,25.31462]
[1776220647096,43.95,74267.29,0.1,0.66906,0.00012,25.30767]
[1776220647161,43.95,74267.29,0.1,0.66906,0.00012,25.30767]
[1776220647325,43.95,74267.29,0.1,0.66906,0.00012,25.30767]
[1776220647801,43.95,74233.05,0.1,0.665,0.00012,25.41821]
[1776220648808,43.95,74231.02,0.1,0.66476,0.00012,25.42471]
[1776220651246,43.95,74232.34,0.1,0.66491,0.00012,25.42053]
[1776220651348,43.95,74232.29,0.1,0.66492,0.00012,25.41753]
[1776220651829,43.95,74237.41,0.1,0.66553,0.00012,25.40107]
[1776220656864,43.95,74236.29,0.1,0.66542,0.00012,25.4042]
[1776220661899,43.94,74233.2,0.1,0.66506,0.00012,25.41358]
[1776220663913,43.94,74222.9,0.1,0.66384,0.00012,25.44627]
[1776220668948,43.94,74225.63,0.1,0.66417,0.00012,25.43766]
[1776220672976,43.94,74229.94,0.1,0.66468,0.00012,25.42403]
[1776220675997,43.94,74233.95,0.1,0.66515,0.00012,25.41133]
[1776220678011,43.94,74238.86,0.1,0.66574,0.00012,25.39545]
[1776220679018,43.94,74242.82,0.1,0.66621,0.00012,25.38267]
[1776220680042,43.94,74233.99,0.1,0.66516,0.00012,25.4109]
[1776220681049,43.94,74229.91,0.1,0.66468,0.00012,25.42383]
[1776220684069,43.93,74235.37,0.1,0.66534,0.00012,25.40613]
[1776220687091,43.93,74239.5,0.1,0.66584,0.00012,25.39269]
[1776220693133,43.93,74238.72,0.1,0.66576,0.00012,25.39482]
[1776220695147,43.93,74232.77,0.1,0.66505,0.00012,25.41385]
[1776220700182,43.93,74232.72,0.1,0.66504,0.00012,25.41424]
[1776220705217,43.93,74233.0,0.1,0.66506,0.00012,25.41359]
[1776220710252,43.94,74232.82,0.1,0.66503,0.00012,25.4144]
[1776220715287,43.94,74234.78,0.1,0.66527,0.00012,25.40519]
[1776220719538,43.94,74231.07,0.1,0.66484,0.00012,25.41682]
[1776220719941,43.94,74231.07,0.1,0.66484,0.00012,25.41682]
[1776220725357,43.93,74230.41,0.1,0.66478,0.00012,25.41836]
[1776220730392,43.93,74229.6,0.1,0.6647,0.00012,25.42045]
[1776220735427,43.92,74228.87,0.1,0.66462,0.00012,25.42267]
[1776220740462,43.93,74231.65,0.1,0.66494,0.00012,25.41398]
[1776220744490,43.93,74236.37,0.1,0.6655,0.00012,25.39892]
[1776220747532,43.93,74241.52,0.1,0.66611,0.00012,25.38243]
[1776220749945,43.93,74242.88,0.1,0.66628,0.00012,25.37798]
[1776220755483,43.92,74247.98,0.1,0.66689,0.00012,25.36123]
[1776220756574,43.92,74253.47,0.1,0.66755,0.00012,25.34332]
[1776220757691,43.92,74253.47,0.1,0.66755,0.00012,25.34332]
[1776220757742,43.92,74253.61,0.1,0.66757,0.00012,25.34283]
[1776220761541,43.92,74255.67,0.1,0.66781,0.00012,25.33604]
[1776220761609,43.92,74255.57,0.1,0.6678,0.00012,25.33633]
[1776220763622,43.92,74261.47,0.1,0.6685,0.00012,25.31708]
[1776220766293,43.92,74261.78,0.1,0.66854,0.00012,25.31606]
[1776220766389,43.92,74264.33,0.1,0.66884,0.00012,25.30771]
[1776220771679,43.92,74265.34,0.1,0.66898,0.00012,25.30119]
[1776220777206,43.92,74262.23,0.1,0.66861,0.00012,25.31131]
[1776220777287,43.92,74262.13,0.1,0.6686,0.00012,25.3116]
[1776220778728,43.92,74257.43,0.1,0.66805,0.00012,25.32689]
[1776220783763,43.92,74259.91,0.1,0.66834,0.00012,25.31868]
[1776220786817,43.91,74261.96,0.1,0.66859,0.00012,25.31195]
[1776220786891,43.91,74262.58,0.1,0.66866,0.00012,25.3099]
[1776220787790,43.91,74267.0,0.1,0.66919,0.00012,25.29544]
[1776220789805,43.91,74282.56,0.1,0.67103,0.00012,25.24424]
[1776220791819,43.91,74282.21,0.1,0.67099,0.00012,25.24513]
[1776220795465,43.91,74280.73,0.1,0.67082,0.00012,25.2498]
[1776220796119,43.91,74280.37,0.1,0.67079,0.00012,25.25077]
[1776220796318,43.91,74280.37,0.1,0.67079,0.00012,25.25077]
[1776220796376,43.91,74253.57,0.1,0.66762,0.00012,25.33841]
[1776220796679,43.91,74253.57,0.1,0.66762,0.00012,25.33841]
[1776220797023,43.91,74253.57,0.1,0.66762,0.00012,25.33841]
[1776220797274,43.91,74253.57,0.1,0.66762,0.00012,25.33841]
[1776220797375,43.91,74234.48,0.1,0.66535,0.00012,25.40002]
[1776220799528,43.91,74235.71,0.1,0.6655,0.00012,25.39608]
[1776220799536,43.91,74235.56,0.1,0.66548,0.00012,25.39642]
[1776220799879,43.91,74241.42,0.1,0.66618,0.00012,25.37761]
[1776220802159,43.91,74243.28,0.1,0.6664,0.00012,25.37155]
[1776220802211,43.91,74243.28,0.1,0.6664,0.00012,25.37155]
[1776220802214,43.91,74243.28,0.1,0.6664,0.00012,25.37155]
[1776220802248,43.91,74243.49,0.1,0.66643,0.00012,25.3709]
[1776220802678,43.91,74243.49,0.1,0.66643,0.00012,25.3709]
[1776220802900,43.91,74242.39,0.1,0.6663,0.00012,25.37444]
[1776220803907,43.91,74236.88,0.1,0.66564,0.00012,25.39222]
[1776220805921,43.91,74225.26,0.1,0.66425,0.00012,25.42949]
[1776220810956,43.91,74226.79,0.1,0.66443,0.00012,25.42474]
[1776220813590,43.91,74228.32,0.1,0.66461,0.00012,25.41992]
[1776220813977,43.91,74234.96,0.1,0.6654,0.00012,25.39874]
[1776220815138,43.91,74239.82,0.1,0.66598,0.00012,25.38321]
[1776220818007,43.91,74235.63,0.1,0.66547,0.00012,25.39682]
[1776220818657,43.91,74235.63,0.1,0.66547,0.00012,25.39682]
[1776220824049,43.91,74228.77,0.1,0.66465,0.00012,25.41894]
[1776220826064,43.92,74233.44,0.1,0.6652,0.00012,25.4041]
[1776220829541,43.92,74234.95,0.1,0.66538,0.00012,25.39935]
[1776220830092,43.91,74244.58,0.1,0.66653,0.00012,25.36824]
[1776220831100,43.91,74250.78,0.1,0.66728,0.00012,25.34496]
[1776220834120,43.91,74255.01,0.1,0.66779,0.00012,25.33111]
[1776220836075,43.91,74256.39,0.1,0.66795,0.00012,25.32659]
[1776220836134,43.91,74262.84,0.1,0.66872,0.00012,25.30555]
[1776220837142,43.91,74268.68,0.1,0.66941,0.00012,25.28644]
[1776220839155,43.91,74274.03,0.1,0.67004,0.00012,25.26889]
[1776220840162,43.91,74284.31,0.1,0.67126,0.00012,25.23483]
[1776220842176,43.91,74287.36,0.1,0.67163,0.00012,25.22452]
[1776220847213,43.9,74285.78,0.1,0.67146,0.00012,25.22926]
[1776220851241,43.9,74280.5,0.1,0.67085,0.00012,25.24634]
[1776220856276,43.89,74280.69,0.1,0.67089,0.00012,25.24514]
[1776220861311,43.89,74280.69,0.1,0.67091,0.00012,25.24458]
[1776220866346,43.88,74284.64,0.1,0.67139,0.00012,25.23096]
[1776220871381,43.88,74281.47,0.1,0.67103,0.00012,25.24098]
[1776220876417,43.87,74283.53,0.1,0.67129,0.00012,25.23365]
[1776220881452,43.87,74281.48,0.1,0.67106,0.00012,25.23996]
[1776220886486,43.86,74283.7,0.1,0.67134,0.00012,25.23211]
[1776220891521,43.86,74284.12,0.1,0.67142,0.00012,25.22704]
[1776220895550,43.86,74278.3,0.1,0.67075,0.00012,25.24595]
[1776220898580,43.85,74270.17,0.1,0.66979,0.00012,25.27259]
[1776220903617,43.85,74269.41,0.1,0.6697,0.00012,25.27517]
[1776220908652,43.85,74269.88,0.1,0.66977,0.00012,25.27297]
[1776220913687,43.84,74272.6,0.1,0.67012,0.00012,25.26338]
[1776220918729,43.84,74276.42,0.1,0.67059,0.00012,25.25019]
[1776220919731,43.84,74293.54,0.1,0.67261,0.00012,25.19317]
[1776220920738,43.83,74294.84,0.1,0.67277,0.00012,25.18876]
[1776220925773,43.83,74294.3,0.1,0.67271,0.00012,25.19029]
[1776220926780,43.83,74290.57,0.1,0.67228,0.00012,25.2027]
[1776220928597,43.83,74290.57,0.1,0.67228,0.00012,25.2027]
[1776220928791,43.83,74288.1,0.1,0.67199,0.00012,25.21081]
[1776220928794,43.83,74303.76,0.1,0.67384,0.00012,25.15836]
[1776220929800,43.83,74305.73,0.1,0.67407,0.00012,25.1517]
[1776220934835,43.83,74306.87,0.1,0.67421,0.00012,25.14775]
[1776220940878,43.83,74310.34,0.1,0.67462,0.00012,25.13593]
[1776220941797,43.83,74310.34,0.1,0.67462,0.00012,25.13593]
[1776220946919,43.83,74308.94,0.1,0.67446,0.00012,25.1406]
[1776220948934,43.83,74300.85,0.1,0.6735,0.00012,25.16783]
[1776220949942,43.83,74296.26,0.1,0.67296,0.00012,25.18321]
[1776220952500,43.83,74295.61,0.1,0.67289,0.00012,25.18534]
[1776220952530,43.83,74294.83,0.1,0.67281,0.00012,25.18464]
[1776220955772,43.82,74292.81,0.1,0.67258,0.00012,25.19128]
[1776220961018,43.82,74293.5,0.1,0.67267,0.00012,25.18862]
[1776220962229,43.82,74293.5,0.1,0.67267,0.00012,25.18862]
[1776220966054,43.82,74288.76,0.1,0.67213,0.00012,25.20407]
[1776220971092,43.81,74288.91,0.1,0.67215,0.00012,25.20329]
[1776220973591,43.81,74288.91,0.1,0.67215,0.00012,25.20329]
[1776220973633,43.81,74288.95,0.1,0.67216,0.00012,25.20296]
[1776220974112,43.81,74294.14,0.1,0.67278,0.00012,25.18561]
[1776220976801,43.81,74296.6,0.1,0.67307,0.00012,25.1772]
[1776220977133,43.81,74296.63,0.1,0.67308,0.00012,25.17705]
[1776220979147,43.81,74301.25,0.1,0.67362,0.00012,25.16145]
[1776220981161,43.81,74304.95,0.1,0.67406,0.00012,25.14893]
[1776220984042,43.81,74306.34,0.1,0.67423,0.00012,25.14422]
[1776220986151,43.81,74306.75,0.1,0.67428,0.00012,25.14278]
[1776220986195,43.81,74307.03,0.1,0.67431,0.00012,25.14182]
[1776220992238,43.81,74309.94,0.1,0.67466,0.00012,25.13192]
[1776220997273,43.81,74310.8,0.1,0.67476,0.00012,25.12896]
[1776221002309,43.81,74311.41,0.1,0.67483,0.00012,25.12685]
[1776221007197,43.81,74311.41,0.1,0.67483,0.00012,25.12685]
[1776221007420,43.81,74311.41,0.1,0.67483,0.00012,25.12685]
[1776221007451,43.81,74309.15,0.1,0.67457,0.00012,25.13445]
[1776221008350,43.81,74303.97,0.1,0.67396,0.00012,25.15192]
[1776221011712,43.81,74304.81,0.1,0.67406,0.00012,25.14902]
[1776221011713,43.81,74304.72,0.1,0.67406,0.00012,25.14608]
[1776221017414,43.8,74311.35,0.1,0.67485,0.00012,25.12352]
[1776221022450,43.8,74313.37,0.1,0.67509,0.00012,25.11663]
[1776221028492,43.8,74312.94,0.1,0.67504,0.00012,25.11804]
[1776221033527,43.8,74314.82,0.1,0.67526,0.00012,25.11164]
[1776221038563,43.8,74314.81,0.1,0.67526,0.00012,25.11165]
[1776221043598,43.8,74313.61,0.1,0.67512,0.00012,25.11567]
[1776221048632,43.8,74316.11,0.1,0.67542,0.00012,25.10716]
[1776221054793,43.8,74316.35,0.1,0.67545,0.00012,25.10633]
[1776221062731,43.8,74315.91,0.1,0.67539,0.00012,25.10782]
[1776221067766,43.8,74315.46,0.1,0.67534,0.00012,25.10934]
[1776221068153,43.8,74315.46,0.1,0.67534,0.00012,25.10934]
[1776221070790,43.8,74304.95,0.1,0.6741,0.00012,25.14489]
[1776221071797,43.8,74300.1,0.1,0.67355,0.00012,25.15798]
[1776221076832,43.8,74297.88,0.1,0.6733,0.00012,25.16518]
[1776221082874,43.8,74298.25,0.1,0.67335,0.00012,25.16365]
[1776221087908,43.79,74303.83,0.1,0.67401,0.00012,25.14464]
[1776221088916,43.79,74308.39,0.1,0.67455,0.00012,25.12921]
[1776221093958,43.79,74309.43,0.1,0.67468,0.00012,25.12562]
[1776221098993,43.79,74313.08,0.1,0.67511,0.00012,25.11321]
[1776221103023,43.79,74317.19,0.1,0.67559,0.00012,25.09926]
[1776221108058,43.79,74309.04,0.1,0.67463,0.00012,25.12696]
[1776221111078,43.79,74304.56,0.1,0.6741,0.00012,25.14207]
[1776221116113,43.79,74303.03,0.1,0.67393,0.00012,25.14709]
[1776221121148,43.79,74301.36,0.1,0.67374,0.00012,25.15255]
[1776221126183,43.79,74301.42,0.1,0.67375,0.00012,25.15217]
[1776221131219,43.79,74301.66,0.1,0.6738,0.00012,25.14797]
[1776221131950,43.79,74301.66,0.1,0.6738,0.00012,25.14797]
[1776221132227,43.79,74298.12,0.1,0.67338,0.00012,25.15982]
[1776221137261,43.78,74298.56,0.1,0.67344,0.00012,25.1581]
[1776221142296,43.78,74298.55,0.1,0.67345,0.00012,25.15791]
[1776221147332,43.78,74301.11,0.1,0.67376,0.00012,25.1491]
[1776221152368,43.78,74301.6,0.1,0.67382,0.00012,25.14728]
[1776221157403,43.78,74301.7,0.1,0.67384,0.00012,25.14678]
[1776221163446,43.77,74302.06,0.1,0.67389,0.00012,25.14536]
[1776221168481,43.77,74297.05,0.1,0.6733,0.00012,25.16205]
[1776221173515,43.77,74293.59,0.1,0.6729,0.00012,25.17342]
[1776221178551,43.77,74295.64,0.1,0.67315,0.00012,25.16629]
[1776221183585,43.77,74296.02,0.1,0.6732,0.00012,25.16478]
[1776221188621,43.76,74296.21,0.1,0.67323,0.00012,25.16391]
[1776221194663,43.76,74296.7,0.1,0.67331,0.00012,25.15879]
[1776221199698,43.76,74297.04,0.1,0.67336,0.00012,25.15745]
[1776221204733,43.76,74297.87,0.1,0.67347,0.00012,25.15445]
[1776221209767,43.76,74297.87,0.1,0.67347,0.00012,25.15427]
[1776221216761,43.76,74297.5,0.1,0.67343,0.00012,25.15548]
[1776221220759,43.75,74296.64,0.1,0.67334,0.00012,25.15808]
[1776221220848,43.75,74292.88,0.1,0.67289,0.00012,25.17063]
[1776221221855,43.75,74282.41,0.1,0.67166,0.00012,25.2056]
[1776221227896,43.75,74280.42,0.1,0.67144,0.00012,25.21177]
[1776221231059,43.74,74277.82,0.1,0.67114,0.00012,25.22018]
[1776221231082,43.74,74277.82,0.1,0.67114,0.00012,25.22018]
[1776221231288,43.74,74277.82,0.1,0.67114,0.00012,25.22018]
[1776221231925,43.75,74268.2,0.1,0.66999,0.00012,25.25211]
[1776221232932,43.75,74261.89,0.1,0.66924,0.00012,25.27294]
[1776221234946,43.75,74257.43,0.1,0.66871,0.00012,25.28762]
[1776221239984,43.75,74256.21,0.1,0.66856,0.00012,25.29165]
[1776221242332,43.75,74254.83,0.1,0.6684,0.00012,25.29617]
[1776221247042,43.75,74247.16,0.1,0.66749,0.00012,25.32117]
[1776221251972,43.75,74246.05,0.1,0.66736,0.00012,25.32471]
[1776221252269,43.75,74246.16,0.1,0.66739,0.00012,25.32113]
[1776221252374,43.75,74246.16,0.1,0.66739,0.00012,25.32113]
[1776221252459,43.75,74242.72,0.1,0.66698,0.00012,25.33225]
[1776221253084,43.75,74246.56,0.1,0.66744,0.00012,25.31978]
[1776221254091,43.74,74251.74,0.1,0.66805,0.00012,25.30287]
[1776221255384,43.74,74251.74,0.1,0.66805,0.00012,25.30287]
[1776221255414,43.74,74261.58,0.1,0.66922,0.00012,25.27066]
[1776221257173,43.74,74262.33,0.1,0.66931,0.00012,25.26819]
[1776221257297,43.74,74262.33,0.1,0.66931,0.00012,25.26819]
[1776221257379,43.75,74262.44,0.1,0.66932,0.00012,25.26788]
[1776221262145,43.75,74262.42,0.1,0.66932,0.00012,25.26802]
[1776221262147,43.75,74262.46,0.1,0.66932,0.00012,25.26792]
[1776221264161,43.75,74256.63,0.1,0.66863,0.00012,25.2871]
[1776221265762,43.75,74256.63,0.1,0.66863,0.00012,25.2871]
[1776221265853,43.75,74256.63,0.1,0.66863,0.00012,25.2871]
[1776221265884,43.75,74254.62,0.1,0.66839,0.00012,25.29369]
[1776221266175,43.75,74264.11,0.1,0.66952,0.00012,25.26255]
[1776221267182,43.75,74272.56,0.1,0.67052,0.00012,25.23453]
[1776221269196,43.74,74276.28,0.1,0.67097,0.00012,25.22201]
[1776221270060,43.74,74276.28,0.1,0.67097,0.00012,25.22201]
[1776221275237,43.74,74280.33,0.1,0.67146,0.00012,25.20812]
[1776221279266,43.74,74273.71,0.1,0.67069,0.00012,25.22985]
[1776221284302,43.73,74271.65,0.1,0.67046,0.00012,25.23627]
[1776221285693,43.73,74271.65,0.1,0.67046,0.00012,25.23627]
[1776221286315,43.73,74276.59,0.1,0.67105,0.00012,25.21972]
[1776221287322,43.73,74280.89,0.1,0.67156,0.00012,25.20532]
[1776221291351,43.73,74284.82,0.1,0.67203,0.00012,25.19197]
[1776221292357,43.73,74289.19,0.1,0.67255,0.00012,25.1773]
[1776221297393,43.73,74291.88,0.1,0.67288,0.00012,25.16812]
[1776221302427,43.73,74291.81,0.1,0.67287,0.00012,25.16821]
[1776221307463,43.72,74295.46,0.1,0.67331,0.00012,25.15582]
[1776221309477,43.72,74302.76,0.1,0.67417,0.00012,25.13117]
[1776221314512,43.72,74300.36,0.1,0.6739,0.00012,25.13611]
[1776221319547,43.72,74305.01,0.1,0.67445,0.00012,25.12039]
[1776221322568,43.73,74311.97,0.1,0.67527,0.00012,25.09681]
[1776221327602,43.73,74313.99,0.1,0.6755,0.00012,25.09012]
[1776221332638,43.73,74310.96,0.1,0.67514,0.00012,25.10059]
[1776221337673,43.73,74313.78,0.1,0.67547,0.00012,25.09114]
[1776221342708,43.73,74314.95,0.1,0.6756,0.00012,25.08732]
[1776221345730,43.73,74305.59,0.1,0.6745,0.00012,25.11919]
[1776221346737,43.73,74298.39,0.1,0.67365,0.00012,25.14356]
[1776221351771,43.73,74297.7,0.1,0.67357,0.00012,25.1458]
[1776221352779,43.73,74291.91,0.1,0.67288,0.00012,25.16525]
[1776221357814,43.73,74288.97,0.1,0.67254,0.00012,25.17491]
[1776221359828,43.73,74284.95,0.1,0.67207,0.00012,25.18828]
[1776221363856,43.73,74278.87,0.1,0.67135,0.00012,25.20833]
[1776221365631,43.73,74277.07,0.1,0.67114,0.00012,25.21425]
[1776221365871,43.72,74266.66,0.1,0.66991,0.00012,25.24867]
[1776221367798,43.72,74266.54,0.1,0.6699,0.00012,25.24897]
[1776221367883,43.72,74266.54,0.1,0.6699,0.00012,25.24887]
[1776221370163,43.72,74265.69,0.1,0.66981,0.00012,25.25147]
[1776221375300,43.72,74266.72,0.1,0.66996,0.00012,25.24437]
[1776221375498,43.72,74266.72,0.1,0.66996,0.00012,25.24437]
[1776221375941,43.71,74276.17,0.1,0.67109,0.00012,25.21295]
[1776221376948,43.71,74289.27,0.1,0.67264,0.00012,25.16913]
[1776221377220,43.71,74289.27,0.1,0.67264,0.00012,25.16913]
[1776221377955,43.71,74289.75,0.1,0.6727,0.00012,25.16748]
[1776221378962,43.71,74278.05,0.1,0.67131,0.00012,25.20655]
[1776221379969,43.71,74274.84,0.1,0.67094,0.00012,25.21716]
[1776221385007,43.71,74276.07,0.1,0.67109,0.00012,25.21272]
[1776221386544,43.71,74276.03,0.1,0.67109,0.00012,25.21278]
[1776221386579,43.71,74276.03,0.1,0.67109,0.00012,25.21278]
[1776221387018,43.71,74272.66,0.1,0.67069,0.00012,25.22391]
[1776221388024,43.71,74268.82,0.1,0.67024,0.00012,25.23656]
[1776221391066,43.71,74266.96,0.1,0.67002,0.00012,25.24253]
[1776221395073,43.71,74262.43,0.1,0.66949,0.00012,25.25746]
[1776221395872,43.71,74262.43,0.1,0.66949,0.00012,25.25746]
[1776221396081,43.71,74256.7,0.1,0.6688,0.00012,25.27635]
[1776221400109,43.71,74251.79,0.1,0.66821,0.00012,25.29254]
[1776221401116,43.71,74247.91,0.1,0.66775,0.00012,25.30523]
[1776221406151,43.71,74246.14,0.1,0.66754,0.00012,25.31099]
[1776221411185,43.71,74246.83,0.1,0.66762,0.00012,25.30872]
[1776221416221,43.71,74248.06,0.1,0.66777,0.00012,25.30471]
[1776221418235,43.71,74253.05,0.1,0.66836,0.00012,25.2884]
[1776221423270,43.71,74259.37,0.1,0.66911,0.00012,25.26775]
[1776221426019,43.71,74260.19,0.1,0.66921,0.00012,25.26509]
[1776221426812,43.71,74264.49,0.1,0.66972,0.00012,25.25104]
[1776221429080,43.71,74267.95,0.1,0.67013,0.00012,25.23967]
[1776221429137,43.71,74270.83,0.1,0.67047,0.00012,25.23005]
[1776221430319,43.71,74275.95,0.1,0.67108,0.00012,25.21298]
[1776221431677,43.71,74275.95,0.1,0.67108,0.00012,25.21298]
[1776221437370,43.7,74276.78,0.1,0.67121,0.00012,25.20656]
[1776221442405,43.7,74278.02,0.1,0.67137,0.00012,25.20214]
[1776221447440,43.7,74279.74,0.1,0.67158,0.00012,25.19615]
[1776221452475,43.7,74277.97,0.1,0.67138,0.00012,25.2018]
[1776221457510,43.69,74276.94,0.1,0.67127,0.00012,25.20497]
[1776221462545,43.69,74278.57,0.1,0.67147,0.00012,25.19928]
[1776221467580,43.69,74275.06,0.1,0.67106,0.00012,25.21063]
[1776221472615,43.68,74274.92,0.1,0.67106,0.00012,25.21076]
[1776221477650,43.68,74275.57,0.1,0.67114,0.00012,25.20827]
[1776221482688,43.68,74277.5,0.1,0.67138,0.00012,25.20153]
[1776221487720,43.68,74281.83,0.1,0.67191,0.00012,25.18678]
[1776221490741,43.67,74285.92,0.1,0.6724,0.00012,25.17297]
[1776221495777,43.67,74285.6,0.1,0.67238,0.00012,25.17067]
[1776221500811,43.67,74286.49,0.1,0.67249,0.00012,25.16753]
[1776221506854,43.67,74286.13,0.1,0.67245,0.00012,25.16856]
[1776221511889,43.67,74288.84,0.1,0.67278,0.00012,25.15933]
[1776221517931,43.67,74288.83,0.1,0.67278,0.00012,25.15923]
[1776221521959,43.67,74293.87,0.1,0.67338,0.00012,25.14218]
[1776221526993,43.67,74290.63,0.1,0.673,0.00012,25.15304]
[1776221532029,43.66,74290.02,0.1,0.67293,0.00012,25.155]
[1776221538071,43.66,74290.11,0.1,0.67294,0.00012,25.15458]
[1776221539078,43.66,74285.07,0.1,0.67235,0.00012,25.17149]
[1776221544112,43.66,74285.24,0.1,0.67237,0.00012,25.17075]
[1776221549148,43.66,74287.36,0.1,0.67263,0.00012,25.16347]
[1776221554183,43.66,74289.91,0.1,0.67295,0.00012,25.15156]
[1776221559218,43.66,74288.92,0.1,0.67284,0.00012,25.15479]
[1776221564253,43.66,74288.86,0.1,0.67283,0.00012,25.15489]
[1776221569287,43.66,74289.9,0.1,0.67296,0.00012,25.1513]
[1776221575332,43.66,74288.33,0.1,0.67278,0.00012,25.15646]
[1776221580367,43.65,74288.11,0.1,0.67275,0.00012,25.1571]
[1776221585401,43.65,74289.08,0.1,0.67287,0.00012,25.15375]
[1776221592451,43.65,74288.9,0.1,0.67285,0.00012,25.15423]
[1776221597485,43.65,74294.34,0.1,0.6735,0.00012,25.13582]
[1776221599339,43.65,74299.22,0.1,0.67408,0.00012,25.11933]
[1776221601514,43.65,74306.38,0.1,0.67493,0.00012,25.09507]
[1776221604232,43.65,74312.73,0.1,0.67567,0.00012,25.07354]
[1776221604773,43.65,74312.73,0.1,0.67567,0.00012,25.07354]
[1776221605053,43.65,74316.46,0.1,0.67611,0.00012,25.06085]
[1776221606071,43.65,74327.86,0.1,0.67745,0.00012,25.02177]
[1776221606549,43.65,74324.24,0.1,0.67703,0.00012,25.03424]
[1776221607556,43.66,74319.84,0.1,0.6765,0.00012,25.04944]
[1776221611584,43.66,74315.93,0.1,0.67605,0.00012,25.05989]
[1776221613598,43.66,74311.08,0.1,0.67547,0.00012,25.07658]
[1776221615296,43.66,74311.08,0.1,0.67547,0.00012,25.07658]
[1776221620648,43.66,74309.56,0.1,0.67529,0.00012,25.08204]
[1776221623669,43.66,74305.53,0.1,0.67481,0.00012,25.09586]
[1776221624676,43.66,74300.86,0.1,0.67425,0.00012,25.11174]
[1776221625683,43.66,74292.81,0.1,0.6733,0.00012,25.13896]
[1776221627696,43.66,74292.77,0.1,0.67329,0.00012,25.13909]
[1776221632732,43.66,74293.15,0.1,0.67334,0.00012,25.1377]
[1776221637387,43.66,74296.81,0.1,0.67378,0.00012,25.1253]
[1776221643809,43.66,74297.36,0.1,0.67384,0.00012,25.12342]
[1776221649851,43.66,74297.22,0.1,0.67383,0.00012,25.12389]
[1776221654885,43.66,74297.15,0.1,0.67382,0.00012,25.12412]
[1776221659921,43.66,74296.21,0.1,0.67371,0.00012,25.12728]
[1776221664956,43.66,74296.93,0.1,0.67379,0.00012,25.12482]
[1776221672005,43.66,74297.86,0.1,0.67392,0.00012,25.11844]
[1776221675026,43.66,74302.21,0.1,0.67444,0.00012,25.1037]
[1776221680061,43.66,74307.86,0.1,0.6751,0.00012,25.0846]
[1776221685096,43.66,74310.32,0.1,0.67539,0.00012,25.07638]
[1776221690131,43.66,74314.87,0.1,0.67592,0.00012,25.06105]
[1776221697180,43.67,74317.04,0.1,0.67616,0.00012,25.05398]
[1776221700201,43.67,74321.37,0.1,0.67667,0.00012,25.03933]
[1776221705236,43.67,74322.3,0.1,0.67679,0.00012,25.03587]
[1776221706228,43.67,74322.3,0.1,0.67679,0.00012,25.03587]
[1776221707250,43.67,74327.86,0.1,0.67745,0.00012,25.01657]
[1776221709431,43.67,74327.92,0.1,0.67746,0.00012,25.01629]
[1776221709478,43.67,74327.92,0.1,0.67746,0.00012,25.01629]
[1776221709544,43.66,74327.92,0.1,0.67746,0.00012,25.01623]
[1776221710271,43.66,74333.23,0.1,0.67808,0.00012,24.99782]
[1776221712285,43.66,74338.24,0.1,0.67868,0.00012,24.98038]
[1776221717320,43.67,74338.44,0.1,0.67869,0.00012,24.9801]
[1776221723440,43.67,74346.4,0.1,0.67961,0.00012,24.9527]
[1776221726461,43.67,74341.36,0.1,0.67901,0.00012,24.97051]
[1776221731496,43.67,74338.71,0.1,0.67871,0.00012,24.97681]
[1776221736531,43.68,74338.95,0.1,0.67873,0.00012,24.9763]
[1776221739552,43.68,74342.97,0.1,0.67919,0.00012,24.96252]
[1776221740737,43.68,74342.97,0.1,0.67919,0.00012,24.96252]
[1776221744053,43.68,74346.78,0.1,0.67964,0.00012,24.94921]
[1776221749720,43.68,74352.6,0.1,0.68033,0.00012,24.92888]
[1776221750630,43.68,74342.53,0.1,0.67914,0.00012,24.96402]
[1776221753650,43.68,74347.35,0.1,0.67971,0.00012,24.94729]
[1776221758686,43.68,74351.8,0.1,0.68023,0.00012,24.93171]
[1776221763721,43.68,74353.62,0.1,0.68044,0.00012,24.92537]
[1776221768756,43.68,74352.42,0.1,0.6803,0.00012,24.92961]
[1776221772784,43.68,74356.39,0.1,0.68077,0.00012,24.91571]
[1776221778374,43.68,74358.11,0.1,0.68097,0.00012,24.90975]
[1776221779460,43.68,74357.62,0.1,0.68091,0.00012,24.9115]
[1776221779554,43.68,74358.98,0.1,0.68107,0.00012,24.90674]
[1776221779581,43.68,74358.98,0.1,0.68107,0.00012,24.90674]
[1776221779594,43.68,74358.98,0.1,0.68107,0.00012,24.90674]
[1776221779836,43.68,74362.85,0.1,0.68152,0.00012,24.89313]
[1776221784871,43.68,74364.17,0.1,0.68169,0.00012,24.88799]
[1776221788081,43.67,74368.17,0.1,0.68217,0.00012,24.87338]
[1776221788926,43.67,74368.17,0.1,0.68217,0.00012,24.87338]
[1776221790541,43.67,74370.28,0.1,0.68242,0.00012,24.86581]
[1776221795102,43.67,74366.15,0.1,0.68197,0.00012,24.87661]
[1776221795947,43.67,74362.13,0.1,0.6815,0.00012,24.89074]
[1776221800983,43.67,74358.87,0.1,0.68112,0.00012,24.9024]
[1776221807027,43.67,74359.82,0.1,0.68122,0.00012,24.89924]
[1776221812062,43.67,74360.94,0.1,0.68135,0.00012,24.89544]
[1776221815084,43.67,74364.94,0.1,0.68181,0.00012,24.88144]
[1776221815722,43.67,74364.94,0.1,0.68181,0.00012,24.88144]
[1776221816117,43.67,74364.94,0.1,0.68181,0.00012,24.88144]
[1776221821126,43.67,74372.94,0.1,0.68275,0.00012,24.85318]
[1776221824148,43.67,74377.51,0.1,0.68329,0.00012,24.83666]
[1776221826574,43.67,74381.31,0.1,0.68374,0.00012,24.82297]
[1776221831197,43.66,74377.67,0.1,0.68333,0.00012,24.83552]
[1776221836231,43.66,74377.61,0.1,0.68334,0.00012,24.83529]
[1776221841378,43.66,74377.66,0.1,0.68335,0.00012,24.83494]
[1776221842275,43.66,74363.92,0.1,0.68174,0.00012,24.88345]
[1776221843282,43.66,74358.27,0.1,0.68108,0.00012,24.90339]
[1776221844297,43.66,74358.27,0.1,0.68108,0.00012,24.90339]
[1776221849324,43.66,74351.52,0.1,0.68028,0.00012,24.92719]
[1776221854359,43.66,74348.47,0.1,0.67994,0.00012,24.93459]
[1776221858387,43.66,74344.23,0.1,0.67945,0.00012,24.94935]
[1776221861408,43.66,74348.56,0.1,0.67996,0.00012,24.93418]
[1776221866442,43.66,74349.6,0.1,0.68008,0.00012,24.9305]
[1776221868457,43.66,74353.94,0.1,0.68059,0.00012,24.9153]
[1776221873494,43.66,74356.84,0.1,0.68093,0.00012,24.9052]
[1776221876643,43.66,74356.71,0.1,0.68091,0.00012,24.90569]
[1776221881551,43.66,74360.49,0.1,0.68135,0.00012,24.89251]
[1776221883565,43.66,74366.78,0.1,0.68209,0.00012,24.87039]
[1776221887593,43.66,74359.48,0.1,0.68123,0.00012,24.89634]
[1776221888600,43.66,74353.97,0.1,0.68058,0.00012,24.91572]
[1776221893635,43.66,74354.37,0.1,0.68062,0.00012,24.91437]
[1776221897662,43.66,74349.7,0.1,0.68007,0.00012,24.93075]
[1776221902698,43.66,74348.43,0.1,0.67993,0.00012,24.93514]
[1776221906729,43.66,74352.62,0.1,0.68042,0.00012,24.92044]
[1776221910756,43.66,74357.56,0.1,0.681,0.00012,24.90314]
[1776221915793,43.66,74357.17,0.1,0.68097,0.00012,24.90135]
[1776221920828,43.66,74357.3,0.1,0.68098,0.00012,24.90097]
[1776221925863,43.66,74357.91,0.1,0.68105,0.00012,24.8989]
[1776221928884,43.67,74363.79,0.1,0.68174,0.00012,24.87826]
[1776221933920,43.67,74363.75,0.1,0.68173,0.00012,24.87859]
[1776221939962,43.67,74361.86,0.1,0.6815,0.00012,24.88545]
[1776221944996,43.67,74360.96,0.1,0.68139,0.00012,24.88876]
[1776221950032,43.67,74361.66,0.1,0.68147,0.00012,24.88641]
[1776221957081,43.67,74361.4,0.1,0.68143,0.00012,24.88752]
[1776221963122,43.67,74360.55,0.1,0.68133,0.00012,24.89065]
[1776221967215,43.67,74361.0,0.1,0.68138,0.00012,24.88912]
[1776221967348,43.67,74361.0,0.1,0.68138,0.00012,24.88912]
[1776221968157,43.67,74370.38,0.1,0.68248,0.00012,24.85607]
[1776221971179,43.67,74372.95,0.1,0.68279,0.00012,24.84372]
[1776221976213,43.67,74373.78,0.1,0.68291,0.00012,24.84024]
[1776221977585,43.67,74373.78,0.1,0.68291,0.00012,24.84024]
[1776221978228,43.67,74368.64,0.1,0.68231,0.00012,24.85825]
[1776221978975,43.67,74368.64,0.1,0.68231,0.00012,24.85825]
[1776221979235,43.67,74364.47,0.1,0.68183,0.00012,24.87286]
[1776221983398,43.66,74364.32,0.1,0.68182,0.00012,24.873]
[1776221988008,43.66,74364.57,0.1,0.68185,0.00012,24.87201]
[1776221989304,43.66,74360.6,0.1,0.68138,0.00012,24.88611]
[1776221994340,43.67,74358.3,0.1,0.68111,0.00012,24.89435]
[1776221999375,43.67,74358.98,0.1,0.68119,0.00012,24.89208]
[1776222002403,43.67,74363.91,0.1,0.68176,0.00012,24.8748]
[1776222003410,43.67,74357.99,0.1,0.68107,0.00012,24.89569]
[1776222008445,43.67,74361.75,0.1,0.6815,0.00012,24.88258]
[1776222013480,43.67,74361.13,0.1,0.68142,0.00012,24.88494]
[1776222018516,43.67,74360.86,0.1,0.68139,0.00012,24.88604]
[1776222023552,43.67,74360.11,0.1,0.6813,0.00012,24.88884]
[1776222024558,43.67,74352.14,0.1,0.68036,0.00012,24.91684]
[1776222025565,43.67,74346.36,0.1,0.67968,0.00012,24.93705]
[1776222027580,43.67,74342.51,0.1,0.67923,0.00012,24.95043]
[1776222031607,43.67,74346.59,0.1,0.67973,0.00012,24.93286]
[1776222033622,43.67,74350.46,0.1,0.68018,0.00012,24.91933]
[1776222038657,43.67,74351.06,0.1,0.68025,0.00012,24.91723]
[1776222042685,43.67,74344.84,0.1,0.67952,0.00012,24.93894]
[1776222050742,43.67,74343.21,0.1,0.67934,0.00012,24.94444]
[1776222056784,43.67,74346.5,0.1,0.67973,0.00012,24.93284]
[1776222059805,43.67,74350.56,0.1,0.68021,0.00012,24.91864]
[1776222066854,43.67,74348.15,0.1,0.67992,0.00012,24.92703]
[1776222072896,43.67,74347.68,0.1,0.67987,0.00012,24.92861]
[1776222083974,43.67,74348.15,0.1,0.67993,0.00012,24.92687]
[1776222091024,43.67,74348.33,0.1,0.67997,0.00012,24.92293]
[1776222097066,43.67,74348.54,0.1,0.67999,0.00012,24.92215]
[1776222102101,43.67,74347.49,0.1,0.67987,0.00012,24.92577]
[1776222108867,43.66,74344.58,0.1,0.67953,0.00012,24.93588]
[1776222109228,43.66,74343.95,0.1,0.67946,0.00012,24.93802]
[1776222109511,43.66,74332.08,0.1,0.67806,0.00012,24.97922]
[1776222110157,43.66,74321.08,0.1,0.67677,0.00012,25.01714]
[1776222111467,43.66,74319.52,0.1,0.67659,0.00012,25.02235]
[1776222112599,43.66,74319.52,0.1,0.67659,0.00012,25.02235]
[1776222112700,43.66,74313.36,0.1,0.67586,0.00012,25.04352]
[1776222116782,43.66,74311.65,0.1,0.67565,0.00012,25.04946]
[1776222116933,43.66,74311.65,0.1,0.67565,0.00012,25.04946]
[1776222116825,43.67,74311.5,0.1,0.67563,0.00012,25.05005]
[1776222117127,43.67,74311.5,0.1,0.67563,0.00012,25.05005]
[1776222117034,43.67,74311.5,0.1,0.67563,0.00012,25.05005]
[1776222119219,43.67,74312.66,0.1,0.67577,0.00012,25.04617]
[1776222121235,43.67,74303.52,0.1,0.67468,0.00012,25.0774]
[1776222126270,43.67,74304.73,0.1,0.67482,0.00012,25.07341]
[1776222131304,43.67,74305.1,0.1,0.67486,0.00012,25.07226]
[1776222136340,43.67,74300.34,0.1,0.67429,0.00012,25.08853]
[1776222141374,43.67,74303.88,0.1,0.67471,0.00012,25.07659]
[1776222147416,43.67,74303.03,0.1,0.67461,0.00012,25.07958]
[1776222152452,43.67,74303.16,0.1,0.67463,0.00012,25.07602]
[1776222157487,43.67,74310.51,0.1,0.6755,0.00012,25.05111]
[1776222162522,43.68,74313.49,0.1,0.67585,0.00012,25.04119]
[1776222167557,43.68,74310.57,0.1,0.67549,0.00012,25.05139]
[1776222169571,43.68,74306.59,0.1,0.67502,0.00012,25.06502]
[1776222173600,43.68,74300.68,0.1,0.67432,0.00012,25.08518]
[1776222178635,43.68,74300.14,0.1,0.67425,0.00012,25.08704]
[1776222181656,43.68,74296.15,0.1,0.67378,0.00012,25.10055]
[1776222186691,43.68,74289.49,0.1,0.67299,0.00012,25.12298]
[1776222191725,43.68,74289.82,0.1,0.67303,0.00012,25.12176]
[1776222196761,43.68,74289.41,0.1,0.67299,0.00012,25.12303]
[1776222201796,43.68,74291.9,0.1,0.67329,0.00012,25.11455]
[1776222207837,43.68,74290.82,0.1,0.67316,0.00012,25.11811]
[1776222212872,43.68,74294.55,0.1,0.67362,0.00012,25.10226]
[1776222216902,43.68,74290.56,0.1,0.67315,0.00012,25.11571]
[1776222221937,43.67,74290.0,0.1,0.67308,0.00012,25.11754]
[1776222225966,43.67,74293.8,0.1,0.67353,0.00012,25.10471]
[1776222231001,43.67,74294.14,0.1,0.67357,0.00012,25.10357]
[1776222237764,43.67,74294.18,0.1,0.67358,0.00012,25.10345]
[1776222238050,43.67,74291.7,0.1,0.67328,0.00012,25.11183]
[1776222243085,43.67,74287.92,0.1,0.67284,0.00012,25.1245]
[1776222248120,43.67,74286.53,0.1,0.67268,0.00012,25.12909]
[1776222252147,43.67,74290.93,0.1,0.6732,0.00012,25.11422]
[1776222257183,43.67,74294.77,0.1,0.67366,0.00012,25.10127]
[1776222262218,43.67,74297.0,0.1,0.67392,0.00012,25.09378]
[1776222268259,43.67,74297.51,0.1,0.67398,0.00012,25.09213]
[1776222274301,43.68,74297.58,0.1,0.674,0.00012,25.08877]
[1776222277325,43.68,74301.39,0.1,0.67445,0.00012,25.07591]
[1776222279337,43.68,74305.31,0.1,0.67491,0.00012,25.06264]
[1776222284372,43.68,74304.13,0.1,0.67476,0.00012,25.06685]
[1776222285379,43.68,74300.31,0.1,0.67431,0.00012,25.07985]
[1776222290414,43.68,74297.89,0.1,0.67402,0.00012,25.08817]
[1776222294442,43.68,74291.31,0.1,0.67324,0.00012,25.11043]
[1776222299476,43.68,74288.61,0.1,0.67292,0.00012,25.11947]
[1776222304512,43.68,74284.4,0.1,0.67242,0.00012,25.13353]
[1776222309547,43.68,74281.69,0.1,0.6721,0.00012,25.14248]
[1776222312569,43.68,74276.92,0.1,0.67154,0.00012,25.1583]
[1776222315597,43.68,74275.77,0.1,0.67141,0.00012,25.16203]
[1776222315634,43.68,74275.77,0.1,0.67141,0.00012,25.16203]
[1776222315795,43.68,74275.77,0.1,0.67141,0.00012,25.16203]
[1776222316037,43.68,74275.77,0.1,0.67141,0.00012,25.16203]
[1776222316608,43.67,74269.7,0.1,0.67069,0.00012,25.18212]
[1776222321643,43.67,74269.75,0.1,0.67071,0.00012,25.18158]
[1776222326679,43.67,74282.03,0.1,0.67218,0.00012,25.14024]
[1776222331713,43.66,74280.36,0.1,0.672,0.00012,25.14242]
[1776222336750,43.66,74280.96,0.1,0.67208,0.00012,25.14022]
[1776222341786,43.66,74281.58,0.1,0.67216,0.00012,25.138]
[1776222344806,43.66,74276.48,0.1,0.67156,0.00012,25.15495]
[1776222349842,43.66,74273.69,0.1,0.67123,0.00012,25.16401]
[1776222354877,43.66,74270.5,0.1,0.67086,0.00012,25.17435]
[1776222357447,43.65,74269.92,0.1,0.6708,0.00012,25.17616]
[1776222357898,43.65,74264.86,0.1,0.6702,0.00012,25.19289]
[1776222361934,43.65,74260.23,0.1,0.66965,0.00012,25.20788]
[1776222367975,43.64,74259.49,0.1,0.66958,0.00012,25.20978]
[1776222373011,43.64,74259.72,0.1,0.66963,0.00012,25.20858]
[1776222378049,43.64,74260.84,0.1,0.66977,0.00012,25.20444]
[1776222379696,43.64,74260.84,0.1,0.66977,0.00012,25.20444]
[1776222380063,43.63,74265.76,0.1,0.67037,0.00012,25.18798]
[1776222381070,43.63,74270.32,0.1,0.67091,0.00012,25.17275]
[1776222383434,43.63,74272.86,0.1,0.67122,0.00012,25.16418]
[1776222389127,43.63,74272.68,0.1,0.67121,0.00012,25.16449]
[1776222392147,43.63,74268.84,0.1,0.67077,0.00012,25.17392]
[1776222397182,43.63,74270.66,0.1,0.671,0.00012,25.16758]
[1776222401225,43.62,74278.97,0.1,0.67199,0.00012,25.1396]
[1776222401977,43.62,74278.97,0.1,0.67199,0.00012,25.1396]
[1776222402222,43.62,74300.16,0.1,0.67451,0.00012,25.06807]
[1776222403229,43.62,74304.25,0.1,0.67499,0.00012,25.05419]
[1776222405243,43.62,74309.09,0.1,0.67556,0.00012,25.03777]
[1776222405405,43.62,74309.09,0.1,0.67556,0.00012,25.03777]
[1776222405827,43.62,74309.09,0.1,0.67556,0.00012,25.03777]
[1776222406235,43.62,74309.09,0.1,0.67556,0.00012,25.03777]
[1776222406250,43.63,74313.85,0.1,0.67613,0.00012,25.02154]
[1776222411289,43.63,74311.0,0.1,0.67578,0.00012,25.03163]
[1776222417332,43.63,74312.33,0.1,0.67592,0.00012,25.02744]
[1776222422448,43.63,74312.32,0.1,0.67592,0.00012,25.02772]
[1776222422488,43.63,74312.29,0.1,0.67591,0.00012,25.02788]
[1776222423374,43.63,74316.21,0.1,0.67637,0.00012,25.01451]
[1776222425300,43.63,74316.21,0.1,0.67637,0.00012,25.01451]
[1776222425311,43.64,74318.25,0.1,0.67661,0.00012,25.00766]
[1776222425388,43.64,74311.02,0.1,0.67575,0.00012,25.03244]
[1776222427402,43.64,74306.87,0.1,0.67526,0.00012,25.04671]
[1776222428409,43.64,74302.96,0.1,0.67479,0.00012,25.06007]
[1776222433443,43.64,74299.11,0.1,0.67433,0.00012,25.07328]
[1776222437481,43.64,74293.61,0.1,0.67368,0.00012,25.09198]
[1776222438485,43.64,74289.36,0.1,0.67317,0.00012,25.10633]
[1776222443520,43.64,74290.11,0.1,0.67326,0.00012,25.10377]
[1776222445534,43.64,74294.48,0.1,0.67378,0.00012,25.089]
[1776222450569,43.64,74296.35,0.1,0.674,0.00012,25.08274]
[1776222455604,43.64,74296.71,0.1,0.67406,0.00012,25.07841]
[1776222456611,43.64,74301.25,0.1,0.6746,0.00012,25.06303]
[1776222466680,43.64,74306.14,0.1,0.67516,0.00012,25.0468]
[1776222477758,43.65,74305.57,0.1,0.67509,0.00012,25.04885]
[1776222483800,43.65,74307.09,0.1,0.67525,0.00012,25.04438]
[1776222488835,43.65,74307.35,0.1,0.67527,0.00012,25.04375]
[1776222490848,43.66,74297.02,0.1,0.67404,0.00012,25.07894]
[1776222496895,43.66,74301.29,0.1,0.67455,0.00012,25.06458]
[1776222501930,43.66,74303.81,0.1,0.67484,0.00012,25.05619]
[1776222506965,43.66,74304.53,0.1,0.67492,0.00012,25.05394]
[1776222518042,43.66,74304.52,0.1,0.67492,0.00012,25.05119]
[1776222528112,43.67,74304.52,0.1,0.67491,0.00012,25.05157]
[1776222532159,43.67,74299.67,0.1,0.67433,0.00012,25.06819]
[1776222537195,43.67,74298.51,0.1,0.67419,0.00012,25.07222]
[1776222541224,43.67,74291.43,0.1,0.67335,0.00012,25.09619]
[1776222542231,43.67,74287.17,0.1,0.67284,0.00012,25.11053]
[1776222547266,43.67,74284.12,0.1,0.67248,0.00012,25.12065]
[1776222552301,43.67,74282.36,0.1,0.67228,0.00012,25.12643]
[1776222557336,43.67,74281.15,0.1,0.67214,0.00012,25.13032]
[1776222561363,43.67,74276.94,0.1,0.67164,0.00012,25.14425]
[1776222566399,43.66,74277.78,0.1,0.67175,0.00012,25.1412]
[1776222571434,43.66,74278.07,0.1,0.67181,0.00012,25.13677]
[1776222573448,43.66,74282.06,0.1,0.67229,0.00012,25.12333]
[1776222577475,43.66,74285.85,0.1,0.67274,0.00012,25.11049]
[1776222585531,43.66,74287.04,0.1,0.67289,0.00012,25.10635]
[1776222590567,43.66,74287.42,0.1,0.67293,0.00012,25.105]
[1776222595603,43.66,74289.25,0.1,0.67315,0.00012,25.09878]
[1776222597617,43.66,74285.15,0.1,0.67267,0.00012,25.11256]
[1776222602652,43.66,74279.95,0.1,0.67205,0.00012,25.12992]
[1776222604666,43.65,74275.68,0.1,0.67154,0.00012,25.14414]
[1776222609701,43.65,74275.99,0.1,0.67159,0.00012,25.14291]
[1776222613729,43.65,74261.26,0.1,0.66984,0.00012,25.19171]
[1776222615742,43.65,74261.36,0.1,0.66985,0.00012,25.19125]
[1776222617288,43.65,74261.36,0.1,0.66985,0.00012,25.19125]
[1776222617366,43.65,74261.48,0.1,0.66987,0.00012,25.19069]
[1776222622792,43.64,74261.34,0.1,0.66987,0.00012,25.19075]
[1776222627826,43.64,74261.37,0.1,0.66989,0.00012,25.19016]
[1776222635882,43.63,74261.66,0.1,0.66996,0.00012,25.18532]
[1776222640712,43.63,74261.69,0.1,0.66997,0.00012,25.18506]
[1776222640918,43.63,74268.33,0.1,0.67077,0.00012,25.16277]
[1776222641925,43.63,74273.4,0.1,0.67138,0.00012,25.14581]
[1776222643940,43.63,74268.71,0.1,0.67082,0.00012,25.16134]
[1776222646556,43.63,74267.93,0.1,0.67073,0.00012,25.16388]
[1776222646586,43.63,74267.54,0.1,0.67069,0.00012,25.16511]
[1776222646790,43.63,74267.54,0.1,0.67069,0.00012,25.16511]
[1776222646961,43.63,74262.75,0.1,0.67012,0.00012,25.18095]
[1776222648228,43.62,74257.37,0.1,0.66948,0.00012,25.19868]
[1776222654010,43.62,74253.7,0.1,0.66906,0.00012,25.21021]
[1776222655865,43.62,74253.91,0.1,0.66909,0.00012,25.20942]
[1776222656028,43.62,74269.67,0.1,0.67097,0.00012,25.15709]
[1776222657036,43.62,74273.49,0.1,0.67143,0.00012,25.14429]
[1776222662071,43.61,74274.12,0.1,0.67151,0.00012,25.14198]
[1776222665092,43.61,74269.79,0.1,0.671,0.00012,25.15629]
[1776222669086,43.61,74266.78,0.1,0.67064,0.00012,25.16613]
[1776222669120,43.61,74265.62,0.1,0.67051,0.00012,25.16992]
[1776222674155,43.61,74265.58,0.1,0.67051,0.00012,25.16972]
[1776222679190,43.6,74268.44,0.1,0.67087,0.00012,25.15989]
[1776222684225,43.6,74269.28,0.1,0.67097,0.00012,25.15681]
[1776222685173,43.6,74269.28,0.1,0.67097,0.00012,25.15681]
[1776222685271,43.6,74269.28,0.1,0.67098,0.00012,25.15676]
[1776222691274,43.6,74271.67,0.1,0.67129,0.00012,25.14527]
[1776222696309,43.6,74269.29,0.1,0.67101,0.00012,25.15299]
[1776222701344,43.59,74266.49,0.1,0.67069,0.00012,25.16202]
[1776222706379,43.59,74265.21,0.1,0.67054,0.00012,25.16597]
[1776222711413,43.59,74266.38,0.1,0.67069,0.00012,25.16176]
[1776222713428,43.59,74270.21,0.1,0.67115,0.00012,25.14888]
[1776222718463,43.58,74270.58,0.1,0.67121,0.00012,25.14738]
[1776222722490,43.58,74280.53,0.1,0.6724,0.00012,25.11386]
[1776222724504,43.58,74285.21,0.1,0.67296,0.00012,25.09806]
[1776222726519,43.58,74278.03,0.1,0.6721,0.00012,25.12221]
[1776222728533,43.58,74273.32,0.1,0.67154,0.00012,25.13794]
[1776222734575,43.58,74272.86,0.1,0.6715,0.00012,25.13924]
[1776222739612,43.58,74272.7,0.1,0.67148,0.00012,25.13957]
[1776222748674,43.57,74273.4,0.1,0.67158,0.00012,25.13687]
[1776222753710,43.57,74273.67,0.1,0.67163,0.00012,25.13255]
[1776222758885,43.57,74274.99,0.1,0.67179,0.00012,25.12802]
[1776222767808,43.57,74275.4,0.1,0.67185,0.00012,25.12634]
[1776222776871,43.56,74272.84,0.1,0.67155,0.00012,25.13474]
[1776222778101,43.56,74272.84,0.1,0.67155,0.00012,25.13474]
[1776222778124,43.56,74259.9,0.1,0.67001,0.00012,25.17782]
[1776222779892,43.56,74260.08,0.1,0.67003,0.00012,25.17716]
[1776222784926,43.56,74259.35,0.1,0.66995,0.00012,25.17929]
[1776222790969,43.56,74259.33,0.1,0.66997,0.00012,25.17892]
[1776222796006,43.55,74260.26,0.1,0.67009,0.00012,25.17552]
[1776222802048,43.55,74260.29,0.1,0.6701,0.00012,25.17505]
[1776222807083,43.55,74260.35,0.1,0.67012,0.00012,25.17455]
[1776222813125,43.54,74260.04,0.1,0.67011,0.00012,25.172]
[1776222818160,43.54,74264.29,0.1,0.67063,0.00012,25.15757]
[1776222820166,43.54,74265.2,0.1,0.67074,0.00012,25.15449]
[1776222825211,43.54,74267.96,0.1,0.67108,0.00012,25.14505]
[1776222830246,43.54,74268.07,0.1,0.6711,0.00012,25.14449]
[1776222835281,43.53,74267.61,0.1,0.67105,0.00012,25.14583]
[1776222840315,43.53,74267.4,0.1,0.67103,0.00012,25.14632]
[1776222847365,43.53,74267.39,0.1,0.67104,0.00012,25.14606]
[1776222851142,43.53,74267.4,0.1,0.67104,0.00012,25.14594]
[1776222854414,43.53,74262.62,0.1,0.67048,0.00012,25.16167]
[1776222859454,43.52,74262.82,0.1,0.67051,0.00012,25.16071]
[1776222862475,43.52,74266.8,0.1,0.67099,0.00012,25.14729]
[1776222863278,43.52,74266.8,0.1,0.67099,0.00012,25.14729]
[1776222871538,43.52,74268.14,0.1,0.67118,0.00012,25.13926]
[1776222878587,43.52,74268.08,0.1,0.67118,0.00012,25.13921]
[1776222883622,43.51,74267.98,0.1,0.67117,0.00012,25.13937]
[1776222889888,43.51,74267.93,0.1,0.67117,0.00012,25.1395]
[1776222897720,43.51,74267.45,0.1,0.67113,0.00012,25.14063]
[1776222899734,43.51,74261.63,0.1,0.67043,0.00012,25.15998]
[1776222900741,43.51,74256.82,0.1,0.66986,0.00012,25.17592]
[1776222901229,43.51,74256.82,0.1,0.66986,0.00012,25.17592]
[1776222901748,43.51,74244.43,0.1,0.66837,0.00012,25.21682]
[1776222902755,43.51,74239.94,0.1,0.66784,0.00012,25.23148]
[1776222907790,43.5,74243.65,0.1,0.6683,0.00012,25.21877]
[1776222915846,43.49,74245.97,0.1,0.6686,0.00012,25.21042]
[1776222920881,43.49,74245.35,0.1,0.66854,0.00012,25.21202]
[1776222928938,43.48,74237.91,0.1,0.66767,0.00012,25.23583]
[1776222933973,43.48,74236.27,0.1,0.66751,0.00012,25.23749]
[1776222939008,43.47,74235.6,0.1,0.66744,0.00012,25.23917]
[1776222944120,43.47,74235.03,0.1,0.66737,0.00012,25.24121]
[1776222945566,43.48,74233.0,0.1,0.66712,0.00012,25.24794]
[1776222945660,43.48,74231.34,0.1,0.66692,0.00012,25.2534]
[1776222946058,43.48,74222.51,0.1,0.66586,0.00012,25.28216]
[1776222949078,43.48,74223.61,0.1,0.66599,0.00012,25.27863]
[1776222954114,43.48,74228.28,0.1,0.66655,0.00012,25.26349]
[1776222956129,43.48,74232.8,0.1,0.66709,0.00012,25.24879]
[1776222961240,43.48,74233.61,0.1,0.66719,0.00012,25.24615]
[1776222967205,43.48,74233.42,0.1,0.66717,0.00012,25.24664]
[1776222973247,43.47,74233.42,0.1,0.66718,0.00012,25.24633]
[1776222976326,43.47,74233.42,0.1,0.66718,0.00012,25.24633]
[1776222976345,43.47,74248.7,0.1,0.66903,0.00012,25.19576]
[1776222977646,43.47,74254.36,0.1,0.66971,0.00012,25.17694]
[1776222981956,43.47,74253.96,0.1,0.66966,0.00012,25.17814]
[1776222982309,43.47,74259.74,0.1,0.67036,0.00012,25.15883]
[1776222984323,43.47,74263.83,0.1,0.67085,0.00012,25.14514]
[1776222989466,43.47,74263.35,0.1,0.6708,0.00012,25.14667]
[1776222989532,43.47,74258.96,0.1,0.67027,0.00012,25.1613]
[1776222991373,43.47,74255.04,0.1,0.66982,0.00012,25.17106]
[1776222996407,43.46,74253.37,0.1,0.66963,0.00012,25.17639]
[1776223001444,43.46,74253.57,0.1,0.66966,0.00012,25.17549]
[1776223007139,43.46,74254.36,0.1,0.66976,0.00012,25.1727]
[1776223007191,43.46,74254.36,0.1,0.66976,0.00012,25.1727]
[1776223013530,43.46,74248.81,0.1,0.6691,0.00012,25.19068]
[1776223019572,43.45,74249.82,0.1,0.66924,0.00012,25.18701]
[1776223025616,43.45,74249.95,0.1,0.66926,0.00012,25.18627]
[1776223030651,43.45,74252.9,0.1,0.66962,0.00012,25.17625]
[1776223038706,43.44,74253.9,0.1,0.66975,0.00012,25.17262]
[1776223043741,43.44,74251.75,0.1,0.6695,0.00012,25.17957]
[1776223048779,43.44,74250.88,0.1,0.66941,0.00012,25.18223]
[1776223054821,43.44,74250.43,0.1,0.66938,0.00012,25.18023]
[1776223059856,43.43,74250.33,0.1,0.66937,0.00012,25.18033]
[1776223065898,43.43,74251.82,0.1,0.66956,0.00012,25.17511]
[1776223070932,43.43,74250.74,0.1,0.66944,0.00012,25.17849]
[1776223075967,43.43,74244.39,0.1,0.66868,0.00012,25.19929]
[1776223076975,43.43,74236.45,0.1,0.66773,0.00012,25.2254]
[1776223079995,43.42,74241.28,0.1,0.66832,0.00012,25.20925]
[1776223085032,43.42,74241.25,0.1,0.66833,0.00012,25.20901]
[1776223090069,43.42,74236.27,0.1,0.66774,0.00012,25.22506]
[1776223094097,43.42,74231.11,0.1,0.66712,0.00012,25.2418]
[1776223096111,43.42,74223.85,0.1,0.66624,0.00012,25.26562]
[1776223099131,43.42,74220.95,0.1,0.66589,0.00012,25.27517]
[1776223104167,43.42,74221.58,0.1,0.66596,0.00012,25.27322]
[1776223109202,43.42,74221.64,0.1,0.66597,0.00012,25.27312]
[1776223113230,43.42,74217.81,0.1,0.66552,0.00012,25.28243]
[1776223118264,43.42,74218.72,0.1,0.66563,0.00012,25.27952]
[1776223123300,43.42,74218.13,0.1,0.66555,0.00012,25.2815]
[1776223129342,43.42,74217.95,0.1,0.66553,0.00012,25.28213]
[1776223134793,43.42,74218.09,0.1,0.66555,0.00012,25.2817]
[1776223134894,43.42,74213.02,0.1,0.66493,0.00012,25.29813]
[1776223140419,43.42,74216.43,0.1,0.66534,0.00012,25.28708]
[1776223141426,43.42,74220.87,0.1,0.66588,0.00012,25.27267]
[1776223142433,43.42,74229.5,0.1,0.66692,0.00012,25.24454]
[1776223143440,43.42,74235.39,0.1,0.66763,0.00012,25.22527]
[1776223149482,43.43,74234.58,0.1,0.66752,0.00012,25.22829]
[1776223154517,43.43,74235.94,0.1,0.66767,0.00012,25.22415]
[1776223160559,43.42,74235.8,0.1,0.66767,0.00012,25.22414]
[1776223165594,43.42,74238.25,0.1,0.66798,0.00012,25.21571]
[1776223170630,43.42,74238.98,0.1,0.66808,0.00012,25.21296]
[1776223172644,43.42,74243.16,0.1,0.6686,0.00012,25.19583]
[1776223177679,43.41,74247.62,0.1,0.66915,0.00012,25.18083]
[1776223186742,43.41,74250.0,0.1,0.66944,0.00012,25.17262]
[1776223198825,43.41,74250.02,0.1,0.66946,0.00012,25.17212]
[1776223201848,43.41,74260.48,0.1,0.67072,0.00012,25.13716]
[1776223205876,43.41,74265.06,0.1,0.67127,0.00012,25.1218]
[1776223208819,43.41,74265.45,0.1,0.67131,0.00012,25.1205]
[1776223209122,43.41,74265.73,0.1,0.67135,0.00012,25.11956]
[1776223212946,43.41,74272.69,0.1,0.67218,0.00012,25.0962]
[1776223218101,43.41,74270.51,0.1,0.67192,0.00012,25.10365]
[1776223223016,43.41,74263.0,0.1,0.67101,0.00012,25.12896]
[1776223224023,43.41,74256.95,0.1,0.67029,0.00012,25.14918]
[1776223230068,43.41,74258.75,0.1,0.67051,0.00012,25.14307]
[1776223233088,43.41,74268.79,0.1,0.67173,0.00012,25.10614]
[1776223240138,43.41,74268.71,0.1,0.67172,0.00012,25.10649]
[1776223242826,43.41,74265.21,0.1,0.6713,0.00012,25.11827]
[1776223243083,43.41,74265.21,0.1,0.6713,0.00012,25.11827]
[1776223242927,43.41,74259.83,0.1,0.67065,0.00012,25.13628]
[1776223245172,43.41,74254.39,0.1,0.67,0.00012,25.1544]
[1776223250209,43.41,74253.5,0.1,0.6699,0.00012,25.1572]
[1776223255244,43.4,74246.47,0.1,0.66906,0.00012,25.18038]
[1776223260278,43.4,74246.25,0.1,0.66904,0.00012,25.18083]
[1776223265315,43.4,74244.33,0.1,0.66882,0.00012,25.18693]
[1776223270350,43.4,74245.61,0.1,0.66898,0.00012,25.18243]
[1776223276392,43.39,74245.1,0.1,0.66893,0.00012,25.18382]
[1776223281427,43.39,74246.21,0.1,0.66907,0.00012,25.17989]
[1776223286462,43.39,74246.23,0.1,0.66908,0.00012,25.17956]
[1776223293510,43.38,74246.77,0.1,0.66917,0.00012,25.17426]
[1776223300560,43.38,74246.4,0.1,0.66914,0.00012,25.17521]
[1776223305595,43.38,74246.07,0.1,0.6691,0.00012,25.17612]
[1776223310630,43.38,74243.19,0.1,0.66876,0.00012,25.18544]
[1776223313651,43.38,74238.99,0.1,0.66826,0.00012,25.19917]
[1776223318685,43.37,74237.44,0.1,0.66809,0.00012,25.20395]
[1776223323721,43.37,74235.4,0.1,0.66785,0.00012,25.21035]
[1776223329762,43.37,74235.08,0.1,0.66783,0.00012,25.21099]
[1776223334798,43.36,74235.99,0.1,0.66795,0.00012,25.20765]
[1776223342854,43.36,74235.96,0.1,0.66796,0.00012,25.20722]
[1776223347888,43.35,74238.71,0.1,0.6683,0.00012,25.19783]
[1776223352923,43.35,74240.79,0.1,0.66858,0.00012,25.18747]
[1776223356951,43.35,74252.61,0.1,0.67001,0.00012,25.148]
[1776223358965,43.35,74255.91,0.1,0.67041,0.00012,25.13696]
[1776223360979,43.35,74262.82,0.1,0.67124,0.00012,25.11379]
[1776223362003,43.35,74262.82,0.1,0.67124,0.00012,25.11379]
[1776223363303,43.35,74268.49,0.1,0.67192,0.00012,25.09473]
[1776223364001,43.35,74275.37,0.1,0.67274,0.00012,25.07151]
[1776223369035,43.35,74277.1,0.1,0.67294,0.00012,25.06592]
[1776223374071,43.35,74273.07,0.1,0.67245,0.00012,25.07987]
[1776223382127,43.36,74271.59,0.1,0.67226,0.00012,25.08522]
[1776223386155,43.36,74278.16,0.1,0.67304,0.00012,25.06313]
[1776223391190,43.36,74281.56,0.1,0.67344,0.00012,25.0519]
[1776223396225,43.37,74282.43,0.1,0.67353,0.00012,25.0493]
[1776223401260,43.37,74278.4,0.1,0.67304,0.00012,25.06336]
[1776223406298,43.37,74280.71,0.1,0.6733,0.00012,25.05584]
[1776223408309,43.37,74288.75,0.1,0.67426,0.00012,25.0286]
[1776223413245,43.38,74299.79,0.1,0.67558,0.00012,24.98804]
[1776223418380,43.38,74301.86,0.1,0.6758,0.00012,24.98155]
[1776223423416,43.38,74302.75,0.1,0.67592,0.00012,24.97831]
[1776223424559,43.38,74302.75,0.1,0.67592,0.00012,24.97831]
[1776223428450,43.39,74309.64,0.1,0.67672,0.00012,24.95502]
[1776223429458,43.39,74313.94,0.1,0.67723,0.00012,24.94021]
[1776223435124,43.39,74313.61,0.1,0.67718,0.00012,24.94167]
[1776223435226,43.39,74313.61,0.1,0.67718,0.00012,24.94167]
[1776223435504,43.39,74313.75,0.1,0.67719,0.00012,24.94149]
[1776223435569,43.39,74313.75,0.1,0.67719,0.00012,24.94149]
[1776223435639,43.39,74313.75,0.1,0.67719,0.00012,24.94149]
[1776223435734,43.39,74327.9,0.1,0.67887,0.00012,24.8922]
[1776223436508,43.39,74332.96,0.1,0.67947,0.00012,24.87446]
[1776223437515,43.39,74332.11,0.1,0.67937,0.00012,24.87749]
[1776223438813,43.39,74332.11,0.1,0.67937,0.00012,24.87749]
[1776223439152,43.39,74332.11,0.1,0.67937,0.00012,24.87749]
[1776223439256,43.39,74332.11,0.1,0.67937,0.00012,24.87749]
[1776223439276,43.39,74331.85,0.1,0.67934,0.00012,24.87851]
[1776223439495,43.39,74331.85,0.1,0.67934,0.00012,24.87851]
[1776223440261,43.39,74331.85,0.1,0.67934,0.00012,24.87851]
[1776223440303,43.4,74328.7,0.1,0.67896,0.00012,24.8896]
[1776223440691,43.4,74328.7,0.1,0.67896,0.00012,24.8896]
[1776223441384,43.4,74330.19,0.1,0.67914,0.00012,24.88442]
[1776223442379,43.4,74327.6,0.1,0.67883,0.00012,24.89349]
[1776223447585,43.4,74328.93,0.1,0.67898,0.00012,24.8891]
[1776223452621,43.4,74329.19,0.1,0.679,0.00012,24.88847]
[1776223457657,43.4,74331.54,0.1,0.67927,0.00012,24.88051]
[1776223459148,43.4,74331.54,0.1,0.67927,0.00012,24.88051]
[1776223459933,43.4,74331.32,0.1,0.67924,0.00012,24.88134]
[1776223465713,43.41,74334.1,0.1,0.67956,0.00012,24.87202]
[1776223467727,43.41,74330.11,0.1,0.67908,0.00012,24.88613]
[1776223472763,43.41,74330.03,0.1,0.67908,0.00012,24.88342]
[1776223477798,43.41,74330.5,0.1,0.67913,0.00012,24.88203]
[1776223479812,43.41,74326.22,0.1,0.67862,0.00012,24.89709]
[1776223483189,43.41,74323.62,0.1,0.67831,0.00012,24.90623]
[1776223483734,43.41,74322.65,0.1,0.67819,0.00012,24.90964]
[1776223485401,43.41,74321.55,0.1,0.67806,0.00012,24.91352]
[1776223485951,43.41,74321.55,0.1,0.67806,0.00012,24.91352]
[1776223486861,43.42,74326.9,0.1,0.67869,0.00012,24.8949]
[1776223491896,43.42,74329.77,0.1,0.67903,0.00012,24.88504]
[1776223494918,43.42,74333.66,0.1,0.67949,0.00012,24.87155]
[1776223499953,43.42,74335.01,0.1,0.67964,0.00012,24.8671]
[1776223504988,43.42,74330.44,0.1,0.67909,0.00012,24.88342]
[1776223510023,43.43,74328.24,0.1,0.67882,0.00012,24.89132]
[1776223515062,43.43,74326.29,0.1,0.67858,0.00012,24.89833]
[1776223520098,43.43,74324.44,0.1,0.67836,0.00012,24.90493]
[1776223521105,43.43,74319.64,0.1,0.67779,0.00012,24.92166]
[1776223526140,43.43,74321.25,0.1,0.67798,0.00012,24.91607]
[1776223532181,43.43,74322.34,0.1,0.67812,0.00012,24.90909]
[1776223534196,43.43,74318.3,0.1,0.67764,0.00012,24.92316]
[1776223537880,43.43,74317.41,0.1,0.67754,0.00012,24.92624]
[1776223537928,43.43,74317.41,0.1,0.67754,0.00012,24.92624]
[1776223542792,43.43,74317.36,0.1,0.67753,0.00012,24.92637]
[1776223543022,43.43,74317.36,0.1,0.67753,0.00012,24.92637]
[1776223544081,43.43,74318.45,0.1,0.67766,0.00012,24.92258]
[1776223544089,43.43,74318.45,0.1,0.67766,0.00012,24.92258]
[1776223544784,43.43,74318.92,0.1,0.67772,0.00012,24.92094]
[1776223544801,43.43,74318.92,0.1,0.67772,0.00012,24.92094]
[1776223544856,43.43,74318.92,0.1,0.67772,0.00012,24.92094]
[1776223545273,43.43,74322.48,0.1,0.67814,0.00012,24.90855]
[1776223547177,43.43,74325.94,0.1,0.67855,0.00012,24.8965]
[1776223548239,43.43,74329.24,0.1,0.67894,0.00012,24.88499]
[1776223548294,43.43,74329.45,0.1,0.67896,0.00012,24.88429]
[1776223549636,43.43,74329.76,0.1,0.679,0.00012,24.88324]
[1776223550914,43.43,74329.76,0.1,0.679,0.00012,24.88324]
[1776223550954,43.43,74329.76,0.1,0.679,0.00012,24.88324]
[1776223551244,43.43,74329.76,0.1,0.679,0.00012,24.88324]
[1776223551310,43.43,74329.76,0.1,0.679,0.00012,24.88324]
[1776223551315,43.43,74329.92,0.1,0.67902,0.00012,24.88276]
[1776223551925,43.43,74329.92,0.1,0.67902,0.00012,24.88276]
[1776223552249,43.43,74329.92,0.1,0.67902,0.00012,24.88276]
[1776223552401,43.43,74329.92,0.1,0.67902,0.00012,24.88276]
[1776223552329,43.43,74330.43,0.1,0.67908,0.00012,24.88102]
[1776223553268,43.43,74330.43,0.1,0.67908,0.00012,24.88102]
[1776223553334,43.43,74332.81,0.1,0.67936,0.00012,24.87272]
[1776223553848,43.43,74332.81,0.1,0.67936,0.00012,24.87272]
[1776223554081,43.43,74332.81,0.1,0.67936,0.00012,24.87272]
[1776223555348,43.43,74336.83,0.1,0.67983,0.00012,24.85872]
[1776223557925,43.43,74337.92,0.1,0.67996,0.00012,24.85496]
[1776223558369,43.43,74337.85,0.1,0.67995,0.00012,24.85534]
[1776223562397,43.44,74341.58,0.1,0.68038,0.00012,24.84251]
[1776223567432,43.44,74342.59,0.1,0.68048,0.00012,24.83937]
[1776223572466,43.44,74339.4,0.1,0.6801,0.00012,24.85099]
[1776223577502,43.45,74339.0,0.1,0.68004,0.00012,24.85275]
[1776223582538,43.45,74339.39,0.1,0.68007,0.00012,24.85172]
[1776223588580,43.45,74340.39,0.1,0.68018,0.00012,24.84862]
[1776223593614,43.46,74341.21,0.1,0.68028,0.00012,24.84285]
[1776223598652,43.46,74351.09,0.1,0.68144,0.00012,24.80834]
[1776223599658,43.46,74365.22,0.1,0.6831,0.00012,24.75817]
[1776223601195,43.46,74370.09,0.1,0.68367,0.00012,24.74101]
[1776223606707,43.46,74371.52,0.1,0.68384,0.00012,24.73585]
[1776223611741,43.46,74370.94,0.1,0.68377,0.00012,24.7379]
[1776223615516,43.46,74371.1,0.1,0.68379,0.00012,24.73731]
[1776223615571,43.46,74371.97,0.1,0.68389,0.00012,24.73419]
[1776223615647,43.46,74371.97,0.1,0.68389,0.00012,24.73419]
[1776223615699,43.46,74371.97,0.1,0.68389,0.00012,24.73419]
[1776223615804,43.46,74371.97,0.1,0.68389,0.00012,24.73419]
[1776223615897,43.46,74376.77,0.1,0.68446,0.00012,24.71695]
[1776223616777,43.46,74383.51,0.1,0.68525,0.00012,24.69266]
[1776223618157,43.46,74383.51,0.1,0.68525,0.00012,24.69266]
[1776223618258,43.46,74384.44,0.1,0.68536,0.00012,24.68936]
[1776223618577,43.46,74384.44,0.1,0.68536,0.00012,24.68936]
[1776223623643,43.46,74381.33,0.1,0.68499,0.00012,24.70073]
[1776223628860,43.46,74384.5,0.1,0.68536,0.00012,24.6895]
[1776223629868,43.46,74388.12,0.1,0.68578,0.00012,24.67645]
[1776223634893,43.47,74390.12,0.1,0.68601,0.00012,24.66941]
[1776223635130,43.47,74390.12,0.1,0.68601,0.00012,24.66941]
[1776223635164,43.47,74395.09,0.1,0.68659,0.00012,24.65144]
[1776223638781,43.47,74396.18,0.1,0.68671,0.00012,24.6477]
[1776223643966,43.47,74392.75,0.1,0.6863,0.00012,24.66056]
[1776223647257,43.47,74392.78,0.1,0.6863,0.00012,24.66056]
[1776223647316,43.47,74392.87,0.1,0.68631,0.00012,24.66029]
[1776223652960,43.48,74392.4,0.1,0.68626,0.00012,24.65899]
[1776223653035,43.48,74392.4,0.1,0.68626,0.00012,24.65899]
[1776223653162,43.48,74392.4,0.1,0.68626,0.00012,24.65899]
[1776223653253,43.48,74394.31,0.1,0.68648,0.00012,24.65211]
[1776223656795,43.48,74394.78,0.1,0.68653,0.00012,24.6506]
[1776223657064,43.48,74393.86,0.1,0.68642,0.00012,24.654]
[1776223662099,43.48,74395.7,0.1,0.68663,0.00012,24.64759]
[1776223666127,43.48,74400.01,0.1,0.68713,0.00012,24.63216]
[1776223671161,43.49,74399.51,0.1,0.68706,0.00012,24.63432]
[1776223676197,43.49,74395.37,0.1,0.68656,0.00012,24.64968]
[1776223680225,43.49,74391.49,0.1,0.6861,0.00012,24.66394]
[1776223681231,43.49,74387.88,0.1,0.68568,0.00012,24.67704]
[1776223686267,43.49,74383.74,0.1,0.68519,0.00012,24.6921]
[1776223687771,43.49,74380.89,0.1,0.68485,0.00012,24.70238]
[1776223693417,43.49,74377.1,0.1,0.68441,0.00012,24.71598]
[1776223698016,43.49,74378.08,0.1,0.68453,0.00012,24.71241]
[1776223703388,43.49,74374.76,0.1,0.68414,0.00012,24.72428]
[1776223709430,43.49,74372.52,0.1,0.68388,0.00012,24.73219]
[1776223714464,43.49,74372.89,0.1,0.68394,0.00012,24.7275]
[1776223719499,43.49,74369.11,0.1,0.6835,0.00012,24.74092]
[1776223724535,43.48,74366.91,0.1,0.68325,0.00012,24.7486]
[1776223732591,43.48,74366.98,0.1,0.68327,0.00012,24.748]
[1776223737626,43.48,74365.5,0.1,0.6831,0.00012,24.75306]
[1776223740647,43.48,74360.09,0.1,0.68246,0.00012,24.77217]
[1776223745682,43.48,74356.64,0.1,0.68207,0.00012,24.78408]
[1776223747695,43.47,74349.06,0.1,0.68118,0.00012,24.81077]
[1776223750718,43.47,74344.03,0.1,0.68059,0.00012,24.82838]
[1776223755752,43.48,74341.44,0.1,0.68027,0.00012,24.83778]
[1776223758773,43.48,74333.23,0.1,0.6793,0.00012,24.86673]
[1776223763808,43.48,74332.0,0.1,0.67915,0.00012,24.87115]
[1776223768843,43.48,74331.66,0.1,0.6791,0.00012,24.87247]
[1776223775135,43.48,74331.67,0.1,0.6791,0.00012,24.87248]
[1776223775892,43.48,74326.84,0.1,0.67854,0.00012,24.88623]
[1776223782941,43.48,74327.6,0.1,0.67862,0.00012,24.88395]
[1776223787976,43.48,74328.95,0.1,0.67878,0.00012,24.87937]
[1776223796032,43.49,74327.72,0.1,0.67862,0.00012,24.88386]
[1776223801067,43.49,74327.71,0.1,0.67862,0.00012,24.884]
[1776223806102,43.49,74328.92,0.1,0.67876,0.00012,24.87987]
[1776223812144,43.49,74328.28,0.1,0.67868,0.00012,24.88225]
[1776223817178,43.49,74327.74,0.1,0.67861,0.00012,24.88425]
[1776223821686,43.49,74327.99,0.1,0.67864,0.00012,24.88345]
[1776223822531,43.49,74338.57,0.1,0.67989,0.00012,24.84649]
[1776223823437,43.49,74347.53,0.1,0.68096,0.00012,24.81485]
[1776223825874,43.49,74349.74,0.1,0.68122,0.00012,24.80688]
[1776223826241,43.49,74353.32,0.1,0.68165,0.00012,24.79413]
[1776223828256,43.49,74348.94,0.1,0.68113,0.00012,24.80949]
[1776223830270,43.49,74340.1,0.1,0.68009,0.00012,24.84063]
[1776223831821,43.49,74338.82,0.1,0.67995,0.00012,24.84193]
[1776223832284,43.49,74338.97,0.1,0.67997,0.00012,24.84146]
[1776223837319,43.49,74338.44,0.1,0.6799,0.00012,24.8436]
[1776223842354,43.49,74336.79,0.1,0.67969,0.00012,24.84965]
[1776223845318,43.49,74336.18,0.1,0.67962,0.00012,24.85188]
[1776223845370,43.49,74336.18,0.1,0.67962,0.00012,24.85188]
[1776223845543,43.49,74336.18,0.1,0.67962,0.00012,24.85188]
[1776223845582,43.49,74336.5,0.1,0.67965,0.00012,24.8508]
[1776223846650,43.49,74336.5,0.1,0.67965,0.00012,24.8508]
[1776223846666,43.49,74336.5,0.1,0.67965,0.00012,24.8508]
[1776223846751,43.49,74336.18,0.1,0.67962,0.00012,24.85197]
[1776223847313,43.49,74336.18,0.1,0.67962,0.00012,24.85197]
[1776223849075,43.5,74335.99,0.1,0.67959,0.00012,24.85271]
[1776223850848,43.5,74331.69,0.1,0.67908,0.00012,24.86783]
[1776223852039,43.5,74330.03,0.1,0.67888,0.00012,24.87366]
[1776223852043,43.5,74330.03,0.1,0.67888,0.00012,24.87366]
[1776223852291,43.5,74330.03,0.1,0.67888,0.00012,24.87366]
[1776223852605,43.5,74330.03,0.1,0.67888,0.00012,24.87366]
[1776223852608,43.5,74325.16,0.1,0.6783,0.00012,24.89065]
[1776223853366,43.5,74325.16,0.1,0.6783,0.00012,24.89065]
[1776223853536,43.5,74325.16,0.1,0.6783,0.00012,24.89065]
[1776223853577,43.5,74321.69,0.1,0.67789,0.00012,24.90272]
[1776223854130,43.5,74321.69,0.1,0.67789,0.00012,24.90272]
[1776223854692,43.5,74321.69,0.1,0.67789,0.00012,24.90272]
[1776223854748,43.5,74306.89,0.1,0.67613,0.00012,24.95385]
[1776223855126,43.5,74306.89,0.1,0.67613,0.00012,24.95385]
[1776223855452,43.5,74305.64,0.1,0.67598,0.00012,24.9581]
[1776223856226,43.5,74305.64,0.1,0.67598,0.00012,24.9581]
[1776223856236,43.5,74305.64,0.1,0.67598,0.00012,24.9581]
[1776223856456,43.5,74305.64,0.1,0.67598,0.00012,24.9581]
[1776223857243,43.5,74306.36,0.1,0.67607,0.00012,24.95556]
[1776223860433,43.49,74302.99,0.1,0.67568,0.00012,24.96696]
[1776223860487,43.49,74302.94,0.1,0.67567,0.00012,24.96706]
[1776223861011,43.49,74302.94,0.1,0.67567,0.00012,24.96706]
[1776223861037,43.49,74302.94,0.1,0.67567,0.00012,24.96706]
[1776223861121,43.49,74302.94,0.1,0.67567,0.00012,24.96706]
[1776223861543,43.49,74302.94,0.1,0.67567,0.00012,24.96706]
[1776223861594,43.49,74302.92,0.1,0.67567,0.00012,24.96706]
[1776223862069,43.49,74302.92,0.1,0.67567,0.00012,24.96706]
[1776223862072,43.49,74302.92,0.1,0.67567,0.00012,24.96706]
[1776223862085,43.49,74302.92,0.1,0.67567,0.00012,24.96706]
[1776223862325,43.49,74302.92,0.1,0.67567,0.00012,24.96706]
[1776223862504,43.49,74302.21,0.1,0.67559,0.00012,24.96943]
[1776223863088,43.49,74302.21,0.1,0.67559,0.00012,24.96943]
[1776223866239,43.49,74298.95,0.1,0.67519,0.00012,24.98084]
[1776223866532,43.49,74299.52,0.1,0.67526,0.00012,24.97897]
[1776223867149,43.49,74299.52,0.1,0.67526,0.00012,24.97897]
[1776223867201,43.49,74299.52,0.1,0.67526,0.00012,24.97897]
[1776223867203,43.49,74299.52,0.1,0.67526,0.00012,24.97897]
[1776223867294,43.49,74299.52,0.1,0.67526,0.00012,24.97897]
[1776223867539,43.5,74299.59,0.1,0.67527,0.00012,24.97881]
[1776223870827,43.5,74300.06,0.1,0.67531,0.00012,24.97743]
[1776223871567,43.5,74304.0,0.1,0.67578,0.00012,24.96401]
[1776223873583,43.5,74308.44,0.1,0.6763,0.00012,24.94894]
[1776223878616,43.5,74313.85,0.1,0.67694,0.00012,24.93042]
[1776223883650,43.5,74313.23,0.1,0.67687,0.00012,24.93255]
[1776223888686,43.5,74311.04,0.1,0.67662,0.00012,24.93988]
[1776223893721,43.5,74310.47,0.1,0.67657,0.00012,24.93835]
[1776223899762,43.49,74310.32,0.1,0.67656,0.00012,24.93856]
[1776223904798,43.49,74310.28,0.1,0.67657,0.00012,24.93844]
[1776223909833,43.49,74314.63,0.1,0.67709,0.00012,24.92317]
[1776223914867,43.49,74314.51,0.1,0.67708,0.00012,24.92341]
[1776223920909,43.49,74314.8,0.1,0.67713,0.00012,24.92217]
[1776223925945,43.48,74317.71,0.1,0.67748,0.00012,24.91191]
[1776223930980,43.48,74320.66,0.1,0.67783,0.00012,24.90156]
[1776223936014,43.48,74325.03,0.1,0.67835,0.00012,24.88629]
[1776223938028,43.48,74328.93,0.1,0.67882,0.00012,24.87268]
[1776223944070,43.48,74328.57,0.1,0.67877,0.00012,24.87398]
[1776223949652,43.48,74329.33,0.1,0.67886,0.00012,24.87136]
[1776223949702,43.48,74330.95,0.1,0.67905,0.00012,24.86572]
[1776223950752,43.48,74330.95,0.1,0.67905,0.00012,24.86572]
[1776223950824,43.48,74330.95,0.1,0.67905,0.00012,24.86572]
[1776223952630,43.48,74336.2,0.1,0.67969,0.00012,24.84411]
[1776223958170,43.49,74336.03,0.1,0.67966,0.00012,24.84495]
[1776223963205,43.49,74342.42,0.1,0.68041,0.00012,24.82268]
[1776223968240,43.49,74342.7,0.1,0.68044,0.00012,24.82196]
[1776223973274,43.49,74342.7,0.1,0.68043,0.00012,24.82221]
[1776223978311,43.49,74343.06,0.1,0.68047,0.00012,24.82119]
[1776223981332,43.5,74353.33,0.1,0.68168,0.00012,24.78509]
[1776223982339,43.5,74361.01,0.1,0.68258,0.00012,24.75791]
[1776223987374,43.5,74361.5,0.1,0.68262,0.00012,24.75673]
[1776223991402,43.5,74366.41,0.1,0.6832,0.00012,24.73933]
[1776223993416,43.5,74370.39,0.1,0.68367,0.00012,24.72502]
[1776223998451,43.5,74372.37,0.1,0.6839,0.00012,24.7178]
[1776223999458,43.5,74367.18,0.1,0.68329,0.00012,24.73634]
[1776224002479,43.5,74361.42,0.1,0.68262,0.00012,24.75673]
[1776224007513,43.5,74359.64,0.1,0.68242,0.00012,24.76275]
[1776224012549,43.49,74361.24,0.1,0.68263,0.00012,24.75351]
[1776224017586,43.49,74363.39,0.1,0.68289,0.00012,24.74558]
[1776224022621,43.49,74361.18,0.1,0.68264,0.00012,24.75318]
[1776224027656,43.49,74360.82,0.1,0.68261,0.00012,24.75418]
[1776224029670,43.49,74356.66,0.1,0.68212,0.00012,24.76885]
[1776224032691,43.48,74353.03,0.1,0.6817,0.00012,24.7815]
[1776224039742,43.48,74351.47,0.1,0.68153,0.00012,24.78641]
[1776224041755,43.48,74347.15,0.1,0.68103,0.00012,24.80151]
[1776224046790,43.48,74346.27,0.1,0.68091,0.00012,24.80495]
[1776224049812,43.48,74350.7,0.1,0.68143,0.00012,24.7895]
[1776224054847,43.48,74353.27,0.1,0.68172,0.00012,24.78082]
[1776224059882,43.48,74353.29,0.1,0.68174,0.00012,24.78031]
[1776224064918,43.48,74350.88,0.1,0.68147,0.00012,24.78839]
[1776224069953,43.48,74347.95,0.1,0.68113,0.00012,24.79861]
[1776224074989,43.48,74351.38,0.1,0.68154,0.00012,24.78359]
[1776224080024,43.48,74352.88,0.1,0.6817,0.00012,24.7787]
[1776224085061,43.48,74351.34,0.1,0.68153,0.00012,24.78371]
[1776224086068,43.48,74347.58,0.1,0.68109,0.00012,24.79709]
[1776224091103,43.48,74347.52,0.1,0.68107,0.00012,24.79766]
[1776224094124,43.48,74343.75,0.1,0.68061,0.00012,24.81117]
[1776224095131,43.48,74337.53,0.1,0.67988,0.00012,24.8331]
[1776224096299,43.48,74337.53,0.1,0.67988,0.00012,24.8331]
[1776224096399,43.49,74336.63,0.1,0.67977,0.00012,24.83633]
[1776224102180,43.49,74337.45,0.1,0.67986,0.00012,24.83363]
[1776224107560,43.49,74339.47,0.1,0.68009,0.00012,24.82669]
[1776224107643,43.49,74340.12,0.1,0.68017,0.00012,24.82449]
[1776224109228,43.49,74344.79,0.1,0.68072,0.00012,24.8081]
[1776224115271,43.49,74343.79,0.1,0.68059,0.00012,24.81198]
[1776224116299,43.49,74343.79,0.1,0.68059,0.00012,24.81198]
[1776224116307,43.49,74339.12,0.1,0.68004,0.00012,24.82847]
[1776224121313,43.49,74335.98,0.1,0.67966,0.00012,24.83969]
[1776224126348,43.5,74335.62,0.1,0.67961,0.00012,24.84115]
[1776224127355,43.5,74328.73,0.1,0.67879,0.00012,24.86527]
[1776224129368,43.5,74325.09,0.1,0.67836,0.00012,24.87797]
[1776224134404,43.5,74322.88,0.1,0.67811,0.00012,24.88239]
[1776224139439,43.5,74324.15,0.1,0.67827,0.00012,24.87793]
[1776224141453,43.5,74329.05,0.1,0.67885,0.00012,24.86085]
[1776224146487,43.5,74331.9,0.1,0.67918,0.00012,24.85099]
[1776224151523,43.5,74328.82,0.1,0.67881,0.00012,24.86187]
[1776224157565,43.5,74329.02,0.1,0.67883,0.00012,24.86128]
[1776224161828,43.5,74328.41,0.1,0.67876,0.00012,24.86347]
[1776224163607,43.5,74324.47,0.1,0.67829,0.00012,24.87725]
[1776224168642,43.5,74323.36,0.1,0.67816,0.00012,24.88112]
[1776224173009,43.5,74323.32,0.1,0.67815,0.00012,24.88125]
[1776224180726,43.5,74323.54,0.1,0.67818,0.00012,24.88046]
[1776224183752,43.5,74318.98,0.1,0.67764,0.00012,24.89629]
[1776224188786,43.5,74316.44,0.1,0.67734,0.00012,24.90497]
[1776224193821,43.5,74313.74,0.1,0.67704,0.00012,24.9109]
[1776224195835,43.5,74301.45,0.1,0.67558,0.00012,24.95313]
[1776224196842,43.5,74301.78,0.1,0.67562,0.00012,24.95193]
[1776224201877,43.49,74300.41,0.1,0.67547,0.00012,24.95627]
[1776224206911,43.49,74296.22,0.1,0.67498,0.00012,24.97021]
[1776224211946,43.49,74291.63,0.1,0.67444,0.00012,24.98562]
[1776224215762,43.49,74291.63,0.1,0.67444,0.00012,24.98581]
[1776224221010,43.49,74286.14,0.1,0.67377,0.00012,25.00483]
[1776224221805,43.49,74286.14,0.1,0.67377,0.00012,25.00483]
[1776224222518,43.49,74282.9,0.1,0.67338,0.00012,25.01587]
[1776224222550,43.49,74282.9,0.1,0.67338,0.00012,25.01587]
[1776224222791,43.49,74282.9,0.1,0.67338,0.00012,25.01587]
[1776224223025,43.49,74271.19,0.1,0.67198,0.00012,25.05543]
[1776224224034,43.49,74270.91,0.1,0.67195,0.00012,25.05638]
[1776224227143,43.49,74265.29,0.1,0.67127,0.00012,25.07523]
[1776224229367,43.49,74265.29,0.1,0.67127,0.00012,25.07521]
[1776224230088,43.49,74253.92,0.1,0.66991,0.00012,25.11313]
[1776224231095,43.49,74246.71,0.1,0.66905,0.00012,25.13699]
[1776224235123,43.49,74251.95,0.1,0.66968,0.00012,25.11935]
[1776224240158,43.49,74251.25,0.1,0.66961,0.00012,25.12145]
[1776224245193,43.48,74253.58,0.1,0.66989,0.00012,25.1135]
[1776224250229,43.48,74253.96,0.1,0.66995,0.00012,25.11203]
[1776224252243,43.48,74258.27,0.1,0.67048,0.00012,25.09438]
[1776224253250,43.48,74265.71,0.1,0.67138,0.00012,25.06948]
[1776224259292,43.48,74268.86,0.1,0.67175,0.00012,25.05891]
[1776224264327,43.48,74270.44,0.1,0.67194,0.00012,25.05364]
[1776224269362,43.48,74270.2,0.1,0.67191,0.00012,25.0545]
[1776224275404,43.48,74271.55,0.1,0.67207,0.00012,25.05002]
[1776224280291,43.48,74274.92,0.1,0.67247,0.00012,25.03874]
[1776224280439,43.48,74274.99,0.1,0.67248,0.00012,25.03852]
[1776224284187,43.48,74275.57,0.1,0.67255,0.00012,25.03662]
[1776224284467,43.48,74281.53,0.1,0.67326,0.00012,25.01654]
[1776224288495,43.49,74285.59,0.1,0.67374,0.00012,25.00302]
[1776224294537,43.49,74282.35,0.1,0.67334,0.00012,25.0144]
[1776224296550,43.49,74278.17,0.1,0.67283,0.00012,25.02864]
[1776224300579,43.49,74282.31,0.1,0.67332,0.00012,25.0148]
[1776224301586,43.49,74286.39,0.1,0.67381,0.00012,25.00101]
[1776224305614,43.5,74291.23,0.1,0.67438,0.00012,24.98483]
[1776224310648,43.5,74290.67,0.1,0.6743,0.00012,24.98713]
[1776224311655,43.5,74284.14,0.1,0.67353,0.00012,25.00617]
[1776224312662,43.5,74279.33,0.1,0.67296,0.00012,25.02251]
[1776224317698,43.5,74276.74,0.1,0.67264,0.00012,25.03143]
[1776224322611,43.5,74274.34,0.1,0.67235,0.00012,25.03964]
[1776224322733,43.5,74269.27,0.1,0.67174,0.00012,25.05671]
[1776224327768,43.5,74266.42,0.1,0.6714,0.00012,25.06625]
[1776224332803,43.5,74264.86,0.1,0.67121,0.00012,25.07143]
[1776224336831,43.5,74260.47,0.1,0.67069,0.00012,25.08605]
[1776224341867,43.5,74257.31,0.1,0.67032,0.00012,25.09644]
[1776224346901,43.5,74255.63,0.1,0.67012,0.00012,25.10182]
[1776224351936,43.5,74256.22,0.1,0.6702,0.00012,25.09967]
[1776224358985,43.5,74256.63,0.1,0.67025,0.00012,25.09807]
[1776224359993,43.5,74260.79,0.1,0.67075,0.00012,25.08416]
[1776224362006,43.5,74270.36,0.1,0.6719,0.00012,25.05208]
[1776224363602,43.5,74271.44,0.1,0.67203,0.00012,25.04845]
[1776224363713,43.5,74271.44,0.1,0.67203,0.00012,25.04845]
[1776224373084,43.5,74269.91,0.1,0.67186,0.00012,25.05053]
[1776224378119,43.5,74269.9,0.1,0.67186,0.00012,25.0506]
[1776224383153,43.5,74268.84,0.1,0.67173,0.00012,25.05417]
[1776224384121,43.5,74268.84,0.1,0.67173,0.00012,25.05417]
[1776224384613,43.5,74268.77,0.1,0.67172,0.00012,25.05441]
[1776224390203,43.5,74268.67,0.1,0.67171,0.00012,25.05476]
[1776224393859,43.5,74268.59,0.1,0.6717,0.00012,25.05503]
[1776224398228,43.5,74269.5,0.1,0.67181,0.00012,25.05197]
[1776224403329,43.5,74270.39,0.1,0.67191,0.00012,25.04903]
[1776224404290,43.5,74267.59,0.1,0.67158,0.00012,25.05844]
[1776224405165,43.5,74264.76,0.1,0.67124,0.00012,25.06793]
[1776224407321,43.5,74257.47,0.1,0.67037,0.00012,25.09222]
[1776224412359,43.5,74257.07,0.1,0.67032,0.00012,25.0934]
[1776224420417,43.49,74258.19,0.1,0.67046,0.00012,25.08943]
[1776224425452,43.49,74258.45,0.1,0.6705,0.00012,25.08843]
[1776224428472,43.49,74263.22,0.1,0.67108,0.00012,25.07242]
[1776224433508,43.49,74263.67,0.1,0.67115,0.00012,25.06763]
[1776224438543,43.49,74266.21,0.1,0.67145,0.00012,25.05908]
[1776224443578,43.49,74267.55,0.1,0.67161,0.00012,25.05458]
[1776224448613,43.49,74270.2,0.1,0.67193,0.00012,25.04572]
[1776224453648,43.49,74270.64,0.1,0.67198,0.00012,25.04433]
[1776224458683,43.49,74270.56,0.1,0.67197,0.00012,25.04473]
[1776224463718,43.49,74268.25,0.1,0.67169,0.00012,25.05259]
[1776224466739,43.49,74264.54,0.1,0.67124,0.00012,25.06506]
[1776224468753,43.49,74258.09,0.1,0.67047,0.00012,25.08661]
[1776224469763,43.49,74252.14,0.1,0.66975,0.00012,25.10639]
[1776224472784,43.49,74267.85,0.1,0.67164,0.00012,25.05384]
[1776224473791,43.49,74270.49,0.1,0.67196,0.00012,25.04499]
[1776224479833,43.49,74269.72,0.1,0.67186,0.00012,25.04767]
[1776224484868,43.5,74270.08,0.1,0.6719,0.00012,25.04654]
[1776224489903,43.5,74270.29,0.1,0.67192,0.00012,25.04593]
[1776224492184,43.5,74270.68,0.1,0.67197,0.00012,25.04464]
[1776224492924,43.5,74276.43,0.1,0.67267,0.00012,25.02209]
[1776224497958,43.5,74276.12,0.1,0.67263,0.00012,25.02335]
[1776224502994,43.5,74273.93,0.1,0.67236,0.00012,25.03096]
[1776224505008,43.5,74269.55,0.1,0.67183,0.00012,25.04576]
[1776224510043,43.5,74271.9,0.1,0.67211,0.00012,25.03796]
[1776224515078,43.5,74271.73,0.1,0.67209,0.00012,25.03866]
[1776224520113,43.5,74271.76,0.1,0.67209,0.00012,25.03868]
[1776224525148,43.51,74271.44,0.1,0.67204,0.00012,25.03988]
[1776224530183,43.51,74271.38,0.1,0.67203,0.00012,25.04018]
[1776224535218,43.51,74271.27,0.1,0.67202,0.00012,25.04063]
[1776224537433,43.51,74271.06,0.1,0.67199,0.00012,25.04135]
[1776224538241,43.51,74263.15,0.1,0.67104,0.00012,25.06789]
[1776224541262,43.51,74258.96,0.1,0.67054,0.00012,25.08183]
[1776224546297,43.51,74257.53,0.1,0.67038,0.00012,25.08646]
[1776224555360,43.5,74256.72,0.1,0.6703,0.00012,25.08567]
[1776224560395,43.5,74256.92,0.1,0.67033,0.00012,25.08485]
[1776224566437,43.5,74259.28,0.1,0.67062,0.00012,25.07681]
[1776224571471,43.5,74261.61,0.1,0.6709,0.00012,25.06895]
[1776224576507,43.5,74261.01,0.1,0.67083,0.00012,25.07089]
[1776224581541,43.5,74258.51,0.1,0.67054,0.00012,25.07916]
[1776224586577,43.5,74258.24,0.1,0.67051,0.00012,25.07995]
[1776224593625,43.5,74256.98,0.1,0.67036,0.00012,25.08399]
[1776224599667,43.49,74256.42,0.1,0.6703,0.00012,25.0857]
[1776224603703,43.49,74262.91,0.1,0.67108,0.00012,25.06393]
[1776224608737,43.49,74264.7,0.1,0.6713,0.00012,25.05788]
[1776224610071,43.49,74264.7,0.1,0.6713,0.00012,25.05788]
[1776224616399,43.49,74266.75,0.1,0.67156,0.00012,25.04778]
[1776224625857,43.49,74267.97,0.1,0.6717,0.00012,25.04378]
[1776224630893,43.49,74267.87,0.1,0.67169,0.00012,25.04415]
[1776224635928,43.49,74266.8,0.1,0.67156,0.00012,25.04778]
[1776224641971,43.49,74266.63,0.1,0.67154,0.00012,25.04837]
[1776224647007,43.49,74266.61,0.1,0.67154,0.00012,25.04844]
[1776224652041,43.49,74267.39,0.1,0.67163,0.00012,25.04583]
[1776224657077,43.49,74267.5,0.1,0.67164,0.00012,25.04548]
[1776224663119,43.49,74267.58,0.1,0.67165,0.00012,25.04524]
[1776224668154,43.5,74268.3,0.1,0.67174,0.00012,25.04286]
[1776224674196,43.5,74268.72,0.1,0.6718,0.00012,25.03829]
[1776224679231,43.5,74268.58,0.1,0.67178,0.00012,25.03882]
[1776224684266,43.5,74269.66,0.1,0.67191,0.00012,25.03526]
[1776224694336,43.5,74269.48,0.1,0.67188,0.00012,25.03599]
[1776224699371,43.5,74269.41,0.1,0.67187,0.00012,25.03628]
[1776224704407,43.5,74269.33,0.1,0.67186,0.00012,25.03661]
[1776224705918,43.5,74269.19,0.1,0.67184,0.00012,25.03709]
[1776224711456,43.5,74265.76,0.1,0.67143,0.00012,25.04861]
[1776224712463,43.5,74261.27,0.1,0.67089,0.00012,25.06363]
[1776224717500,43.5,74257.62,0.1,0.67046,0.00012,25.0757]
[1776224722535,43.5,74257.26,0.1,0.67042,0.00012,25.07675]
[1776224727569,43.5,74257.29,0.1,0.67043,0.00012,25.0765]
[1776224732605,43.49,74258.36,0.1,0.67058,0.00012,25.06958]
[1776224737641,43.49,74258.34,0.1,0.67058,0.00012,25.06952]
[1776224745697,43.49,74258.13,0.1,0.67056,0.00012,25.07002]
[1776224750732,43.49,74257.64,0.1,0.67051,0.00012,25.07153]
[1776224759795,43.49,74257.51,0.1,0.6705,0.00012,25.07174]
[1776224764830,43.49,74256.46,0.1,0.67038,0.00012,25.0751]
[1776224769865,43.48,74256.75,0.1,0.67042,0.00012,25.07399]
[1776224770872,43.48,74260.76,0.1,0.6709,0.00012,25.06057]
[1776224775906,43.48,74257.42,0.1,0.6705,0.00012,25.07161]
[1776224779935,43.48,74268.15,0.1,0.67179,0.00012,25.03557]
[1776224784969,43.48,74269.64,0.1,0.67197,0.00012,25.03056]
[1776224790007,43.48,74269.88,0.1,0.672,0.00012,25.02978]
[1776224791012,43.48,74274.36,0.1,0.67255,0.00012,25.01146]
[1776224793026,43.48,74278.03,0.1,0.67299,0.00012,24.99908]
[1776224798061,43.48,74282.18,0.1,0.67348,0.00012,24.98517]
[1776224802223,43.49,74283.68,0.1,0.67366,0.00012,24.9802]
[1776224808131,43.49,74284.27,0.1,0.67372,0.00012,24.9786]
[1776224814177,43.49,74283.64,0.1,0.67363,0.00012,24.98105]
[1776224819212,43.49,74283.28,0.1,0.67358,0.00012,24.98253]
[1776224824247,43.5,74283.83,0.1,0.67364,0.00012,24.98093]
[1776224829281,43.5,74283.69,0.1,0.67361,0.00012,24.98168]
[1776224834317,43.5,74285.11,0.1,0.67377,0.00012,24.97715]
[1776224839353,43.51,74288.32,0.1,0.67415,0.00012,24.96657]
[1776224842374,43.51,74294.15,0.1,0.67484,0.00012,24.94692]
[1776224843381,43.51,74299.5,0.1,0.67547,0.00012,24.92871]
[1776224844819,43.51,74299.5,0.1,0.67547,0.00012,24.92871]
[1776224846402,43.51,74307.27,0.1,0.67639,0.00012,24.90232]
[1776224851437,43.52,74308.5,0.1,0.67653,0.00012,24.89537]
[1776224856472,43.52,74307.57,0.1,0.67641,0.00012,24.8991]
[1776224861507,43.53,74307.25,0.1,0.67635,0.00012,24.90069]
[1776224866542,43.53,74307.67,0.1,0.67639,0.00012,24.8997]
[1776224871577,43.53,74307.47,0.1,0.67636,0.00012,24.90055]
[1776224876612,43.53,74307.46,0.1,0.67636,0.00012,24.90068]
[1776224878626,43.53,74302.26,0.1,0.67573,0.00012,24.91876]
[1776224880640,43.54,74297.01,0.1,0.6751,0.00012,24.93691]
[1776224888696,43.54,74297.22,0.1,0.6751,0.00012,24.93679]
[1776224893730,43.54,74298.04,0.1,0.67519,0.00012,24.93436]
[1776224898766,43.55,74298.51,0.1,0.67523,0.00012,24.93313]
[1776224903800,43.55,74298.19,0.1,0.67518,0.00012,24.93461]
[1776224908836,43.56,74298.15,0.1,0.67517,0.00012,24.93512]
[1776224913870,43.56,74298.04,0.1,0.67516,0.00012,24.93264]
[1776224918906,43.56,74297.88,0.1,0.67513,0.00012,24.93357]
[1776224923940,43.57,74297.91,0.1,0.67512,0.00012,24.93384]
[1776224928976,43.57,74298.23,0.1,0.67514,0.00012,24.93312]
[1776224929983,43.57,74301.98,0.1,0.67559,0.00012,24.92037]
[1776224935018,43.57,74302.65,0.1,0.67565,0.00012,24.91851]
[1776224940053,43.58,74301.41,0.1,0.67549,0.00012,24.9232]
[1776224945088,43.58,74303.4,0.1,0.67572,0.00012,24.91681]
[1776224953143,43.58,74307.25,0.1,0.67618,0.00012,24.9036]
[1776224958179,43.58,74308.26,0.1,0.6763,0.00012,24.89998]
[1776224963214,43.58,74307.75,0.1,0.67624,0.00012,24.90168]
[1776224968249,43.58,74308.39,0.1,0.67632,0.00012,24.89944]
[1776224973284,43.58,74308.13,0.1,0.67631,0.00012,24.89705]
[1776224978319,43.58,74305.42,0.1,0.67599,0.00012,24.90629]
[1776224983354,43.58,74305.86,0.1,0.67604,0.00012,24.90468]
[1776224988390,43.58,74300.21,0.1,0.67536,0.00012,24.92415]
[1776224993425,43.58,74302.72,0.1,0.67565,0.00012,24.91592]
[1776224998460,43.58,74303.14,0.1,0.67569,0.00012,24.91479]
[1776225003495,43.58,74306.31,0.1,0.67607,0.00012,24.90392]
[1776225008530,43.58,74308.38,0.1,0.67633,0.00012,24.89647]
[1776225013566,43.58,74315.83,0.1,0.67722,0.00012,24.8705]
[1776225015580,43.58,74319.58,0.1,0.67767,0.00012,24.85747]
[1776225016198,43.58,74319.58,0.1,0.67767,0.00012,24.85747]
[1776225016363,43.58,74319.58,0.1,0.67767,0.00012,24.85747]
[1776225018600,43.58,74326.51,0.1,0.67849,0.00012,24.83338]
[1776225023635,43.58,74326.55,0.1,0.6785,0.00012,24.83325]
[1776225028670,43.58,74326.85,0.1,0.67853,0.00012,24.83224]
[1776225032078,43.58,74327.1,0.1,0.67858,0.00012,24.82815]
[1776225036140,43.58,74324.33,0.1,0.67825,0.00012,24.83784]
[1776225036727,43.58,74312.75,0.1,0.67687,0.00012,24.8779]
[1776225037734,43.58,74319.09,0.1,0.67763,0.00012,24.85598]
[1776225038847,43.58,74319.09,0.1,0.67763,0.00012,24.85598]
[1776225044788,43.58,74322.8,0.1,0.67807,0.00012,24.84311]
[1776225045569,43.58,74322.8,0.1,0.67807,0.00012,24.84311]
[1776225045589,43.58,74322.8,0.1,0.67807,0.00012,24.84311]
[1776225048815,43.58,74318.6,0.1,0.67757,0.00012,24.85765]
[1776225050830,43.58,74313.38,0.1,0.67695,0.00012,24.87565]
[1776225055865,43.58,74314.48,0.1,0.67708,0.00012,24.87172]
[1776225060900,43.58,74314.42,0.1,0.67708,0.00012,24.87178]
[1776225065936,43.57,74314.73,0.1,0.67712,0.00012,24.87055]
[1776225070971,43.57,74314.5,0.1,0.6771,0.00012,24.87118]
[1776225078031,43.57,74313.81,0.1,0.67703,0.00012,24.87331]
[1776225079033,43.57,74305.8,0.1,0.67608,0.00012,24.90083]
[1776225081048,43.57,74310.15,0.1,0.6766,0.00012,24.88576]
[1776225086085,43.57,74311.66,0.1,0.67678,0.00012,24.88032]
[1776225087092,43.57,74315.79,0.1,0.67728,0.00012,24.86602]
[1776225092127,43.57,74321.37,0.1,0.67796,0.00012,24.84332]
[1776225095149,43.57,74325.18,0.1,0.67841,0.00012,24.83006]
[1776225100183,43.57,74325.47,0.1,0.67845,0.00012,24.82906]
[1776225105218,43.57,74325.43,0.1,0.67844,0.00012,24.82922]
[1776225110253,43.57,74325.95,0.1,0.6785,0.00012,24.82745]
[1776225115289,43.57,74326.25,0.1,0.67854,0.00012,24.82646]
[1776225120324,43.57,74325.76,0.1,0.67848,0.00012,24.82823]
[1776225128379,43.57,74325.88,0.1,0.67849,0.00012,24.82791]
[1776225133415,43.57,74326.45,0.1,0.67855,0.00012,24.82599]
[1776225140623,43.57,74326.45,0.1,0.67855,0.00012,24.82603]
[1776225146506,43.57,74326.87,0.1,0.6786,0.00012,24.82475]
[1776225152547,43.57,74327.26,0.1,0.67866,0.00012,24.82026]
[1776225157583,43.57,74327.45,0.1,0.67868,0.00012,24.8197]
[1776225162618,43.57,74326.07,0.1,0.67851,0.00012,24.82459]
[1776225167652,43.57,74328.29,0.1,0.67877,0.00012,24.81696]
[1776225172694,43.57,74328.15,0.1,0.67875,0.00012,24.81756]
[1776225175546,43.58,74328.55,0.1,0.6788,0.00012,24.81621]
[1776225180749,43.58,74328.16,0.1,0.67875,0.00012,24.8177]
[1776225188806,43.58,74328.28,0.1,0.67875,0.00012,24.81746]
[1776225194849,43.58,74328.25,0.1,0.67875,0.00012,24.81769]
[1776225196745,43.58,74328.25,0.1,0.67875,0.00012,24.81769]
[1776225201898,43.58,74328.25,0.1,0.67874,0.00012,24.81784]
[1776225212974,43.58,74327.95,0.1,0.67872,0.00012,24.81586]
[1776225220027,43.58,74327.07,0.1,0.67861,0.00012,24.81908]
[1776225221033,43.58,74314.91,0.1,0.67716,0.00012,24.86124]
[1776225222041,43.58,74314.96,0.1,0.67717,0.00012,24.86104]
[1776225227075,43.58,74315.0,0.1,0.67718,0.00012,24.86079]
[1776225232110,43.58,74314.06,0.1,0.67707,0.00012,24.86389]
[1776225237146,43.58,74314.2,0.1,0.67709,0.00012,24.86325]
[1776225244195,43.58,74314.98,0.1,0.67719,0.00012,24.86032]
[1776225251244,43.58,74317.45,0.1,0.67749,0.00012,24.85156]
[1776225256280,43.57,74319.41,0.1,0.67773,0.00012,24.84465]
[1776225262321,43.57,74320.06,0.1,0.67781,0.00012,24.8423]
[1776225267358,43.57,74320.02,0.1,0.67781,0.00012,24.84239]
[1776225272393,43.57,74319.93,0.1,0.67781,0.00012,24.8394]
[1776225277430,43.57,74319.77,0.1,0.67779,0.00012,24.83993]
[1776225282463,43.57,74319.08,0.1,0.67771,0.00012,24.84227]
[1776225287497,43.57,74319.44,0.1,0.67776,0.00012,24.84096]
[1776225292533,43.57,74319.6,0.1,0.67778,0.00012,24.84035]
[1776225298575,43.57,74319.27,0.1,0.67774,0.00012,24.84145]
[1776225303610,43.57,74321.49,0.1,0.67801,0.00012,24.83371]
[1776225309652,43.57,74325.69,0.1,0.67851,0.00012,24.81913]
[1776225314687,43.57,74326.26,0.1,0.67857,0.00012,24.81723]
[1776225319722,43.57,74326.18,0.1,0.67856,0.00012,24.81759]
[1776225327778,43.57,74326.37,0.1,0.67858,0.00012,24.81705]
[1776225328784,43.57,74334.92,0.1,0.67959,0.00012,24.78724]
[1776225329614,43.57,74334.92,0.1,0.67959,0.00012,24.78724]
[1776225329792,43.57,74342.73,0.1,0.68052,0.00012,24.75973]
[1776225330799,43.57,74346.71,0.1,0.68099,0.00012,24.74562]
[1776225335834,43.57,74348.48,0.1,0.68123,0.00012,24.73568]
[1776225340869,43.56,74349.59,0.1,0.68138,0.00012,24.73133]
[1776225342884,43.56,74355.26,0.1,0.68205,0.00012,24.7111]
[1776225347919,43.56,74358.45,0.1,0.68244,0.00012,24.69947]
[1776225352953,43.56,74358.36,0.1,0.68244,0.00012,24.69947]
[1776225357989,43.55,74361.15,0.1,0.68278,0.00012,24.68921]
[1776225361013,43.55,74365.14,0.1,0.68326,0.00012,24.67483]
[1776225366047,43.55,74368.71,0.1,0.68368,0.00012,24.6619]
[1776225369517,43.55,74370.71,0.1,0.68392,0.00012,24.65467]
[1776225370075,43.55,74371.33,0.1,0.68399,0.00012,24.65242]
[1776225375111,43.55,74367.8,0.1,0.68358,0.00012,24.66495]
[1776225382159,43.55,74366.71,0.1,0.68346,0.00012,24.66861]
[1776225387194,43.55,74367.75,0.1,0.68359,0.00012,24.66474]
[1776225392230,43.54,74368.27,0.1,0.68367,0.00012,24.65947]
[1776225395251,43.54,74372.74,0.1,0.6842,0.00012,24.64341]
[1776225400286,43.54,74372.75,0.1,0.6842,0.00012,24.64334]
[1776225405321,43.54,74372.68,0.1,0.68419,0.00012,24.64355]
[1776225413377,43.54,74372.59,0.1,0.68418,0.00012,24.64383]
[1776225418411,43.54,74372.55,0.1,0.68418,0.00012,24.64395]
[1776225423453,43.54,74372.59,0.1,0.68419,0.00012,24.64379]
[1776225429495,43.54,74372.52,0.1,0.68418,0.00012,24.64401]
[1776225434530,43.54,74372.27,0.1,0.68415,0.00012,24.64489]
[1776225439564,43.54,74373.09,0.1,0.68425,0.00012,24.64192]
[1776225445608,43.54,74372.44,0.1,0.68417,0.00012,24.64423]
[1776225450643,43.54,74373.58,0.1,0.68431,0.00012,24.64012]
[1776225455677,43.54,74373.42,0.1,0.6843,0.00012,24.63742]
[1776225461720,43.54,74373.49,0.1,0.68431,0.00012,24.63717]
[1776225465748,43.54,74384.71,0.1,0.68563,0.00012,24.59682]
[1776225470782,43.54,74386.04,0.1,0.68578,0.00012,24.59219]
[1776225473047,43.54,74385.97,0.1,0.68577,0.00012,24.59249]
[1776225473804,43.54,74397.95,0.1,0.68718,0.00012,24.54918]
[1776225476266,43.55,74398.59,0.1,0.68725,0.00012,24.54702]
[1776225482867,43.55,74399.07,0.1,0.68729,0.00012,24.54583]
[1776225487902,43.55,74399.67,0.1,0.68735,0.00012,24.54404]
[1776225492937,43.56,74401.06,0.1,0.6875,0.00012,24.53934]
[1776225497972,43.56,74401.9,0.1,0.68759,0.00012,24.53665]
[1776225503007,43.56,74402.38,0.1,0.68763,0.00012,24.53527]
[1776225508041,43.57,74402.36,0.1,0.68762,0.00012,24.5357]
[1776225515091,43.57,74402.58,0.1,0.68765,0.00012,24.53211]
[1776225520126,43.57,74403.34,0.1,0.68773,0.00012,24.52967]
[1776225523410,43.57,74394.58,0.1,0.68669,0.00012,24.56173]
[1776225525161,43.57,74392.0,0.1,0.68639,0.00012,24.57114]
[1776225530200,43.58,74389.7,0.1,0.68611,0.00012,24.5796]
[1776225535251,43.58,74388.5,0.1,0.68597,0.00012,24.58402]
[1776225541277,43.58,74391.16,0.1,0.68628,0.00012,24.57458]
[1776225543541,43.58,74391.27,0.1,0.68629,0.00012,24.57424]
[1776225547319,43.58,74385.2,0.1,0.68557,0.00012,24.59627]
[1776225550339,43.58,74381.64,0.1,0.68515,0.00012,24.60909]
[1776225555375,43.58,74382.62,0.1,0.68527,0.00012,24.60556]
[1776225560409,43.58,74380.26,0.1,0.68499,0.00012,24.61405]
[1776225565444,43.58,74380.73,0.1,0.68505,0.00012,24.61235]
[1776225570479,43.58,74381.73,0.1,0.68517,0.00012,24.60874]
[1776225575515,43.58,74376.5,0.1,0.68457,0.00012,24.62428]
[1776225585585,43.58,74374.36,0.1,0.68432,0.00012,24.63176]
[1776225591626,43.58,74376.48,0.1,0.68457,0.00012,24.62409]
[1776225596661,43.58,74376.96,0.1,0.68463,0.00012,24.62233]
[1776225601697,43.58,74375.86,0.1,0.6845,0.00012,24.62625]
[1776225606732,43.58,74376.14,0.1,0.68454,0.00012,24.62523]
[1776225612774,43.58,74377.74,0.1,0.68472,0.00012,24.6195]
[1776225617809,43.58,74375.97,0.1,0.68451,0.00012,24.62585]
[1776225622844,43.58,74376.41,0.1,0.68457,0.00012,24.62426]
[1776225626872,43.58,74382.03,0.1,0.68523,0.00012,24.60405]
[1776225631922,43.58,74384.01,0.1,0.68548,0.00012,24.59372]
[1776225634945,43.58,74378.63,0.1,0.68484,0.00012,24.61316]
[1776225636958,43.58,74374.81,0.1,0.68439,0.00012,24.62689]
[1776225641997,43.58,74375.17,0.1,0.68443,0.00012,24.62558]
[1776225643004,43.58,74380.09,0.1,0.68501,0.00012,24.60791]
[1776225644012,43.58,74384.58,0.1,0.68554,0.00012,24.59175]
[1776225649047,43.58,74387.33,0.1,0.68586,0.00012,24.582]
[1776225655089,43.58,74387.38,0.1,0.68586,0.00012,24.58203]
[1776225660125,43.58,74386.67,0.1,0.68577,0.00012,24.58478]
[1776225661132,43.58,74380.01,0.1,0.68499,0.00012,24.6088]
[1776225662140,43.58,74383.51,0.1,0.6854,0.00012,24.59622]
[1776225667174,43.58,74383.71,0.1,0.68542,0.00012,24.59562]
[1776225672269,43.58,74386.84,0.1,0.68578,0.00012,24.58442]
[1776225677244,43.59,74392.27,0.1,0.68641,0.00012,24.56506]
[1776225681274,43.59,74395.77,0.1,0.68682,0.00012,24.5526]
[1776225683293,43.59,74403.16,0.1,0.68768,0.00012,24.52587]
[1776225685307,43.59,74411.26,0.1,0.68862,0.00012,24.49647]
[1776225687320,43.59,74416.48,0.1,0.68923,0.00012,24.47759]
[1776225690937,43.59,74416.53,0.1,0.68922,0.00012,24.47767]
[1776225690978,43.59,74416.53,0.1,0.68922,0.00012,24.47767]
[1776225691271,43.59,74416.53,0.1,0.68922,0.00012,24.47767]
[1776225691560,43.59,74416.53,0.1,0.68922,0.00012,24.47767]
[1776225691628,43.6,74423.57,0.1,0.69006,0.00012,24.44871]
[1776225694864,43.6,74423.89,0.1,0.69009,0.00012,24.44781]
[1776225695377,43.6,74421.34,0.1,0.68979,0.00012,24.4573]
[1776225700412,43.6,74419.62,0.1,0.68957,0.00012,24.46404]
[1776225702831,43.6,74416.6,0.1,0.68922,0.00012,24.47528]
[1776225703433,43.6,74416.53,0.1,0.6892,0.00012,24.47561]
[1776225707461,43.61,74420.85,0.1,0.6897,0.00012,24.46]
[1776225712495,43.61,74422.36,0.1,0.68987,0.00012,24.45487]
[1776225717530,43.61,74423.26,0.1,0.68996,0.00012,24.45199]
[1776225720552,43.62,74418.95,0.1,0.68945,0.00012,24.46807]
[1776225725587,43.62,74422.45,0.1,0.68984,0.00012,24.4557]
[1776225727601,43.62,74426.34,0.1,0.69029,0.00012,24.44161]
[1776225731629,43.63,74430.7,0.1,0.69078,0.00012,24.42609]
[1776225731792,43.63,74430.7,0.1,0.69078,0.00012,24.42609]
[1776225731834,43.63,74430.7,0.1,0.69078,0.00012,24.42609]
[1776225732995,43.63,74432.79,0.1,0.69102,0.00012,24.41851]
[1776225733644,43.63,74440.05,0.1,0.69187,0.00012,24.39159]
[1776225735380,43.63,74441.8,0.1,0.69207,0.00012,24.38511]
[1776225735457,43.63,74441.8,0.1,0.69207,0.00012,24.38511]
[1776225735519,43.63,74441.8,0.1,0.69207,0.00012,24.38511]
[1776225735658,43.63,74442.19,0.1,0.69211,0.00012,24.38368]
[1776225736801,43.63,74443.02,0.1,0.69221,0.00012,24.38062]
[1776225742706,43.63,74448.26,0.1,0.69281,0.00012,24.36129]
[1776225749758,43.63,74449.98,0.1,0.693,0.00012,24.35523]
[1776225754793,43.63,74450.72,0.1,0.6931,0.00012,24.34939]
[1776225759828,43.63,74450.08,0.1,0.69302,0.00012,24.35201]
[1776225764862,43.64,74449.18,0.1,0.69291,0.00012,24.35558]
[1776225769898,43.64,74450.09,0.1,0.69301,0.00012,24.35235]
[1776225772352,43.64,74450.72,0.1,0.69308,0.00012,24.35008]
[1776225772480,43.64,74450.72,0.1,0.69308,0.00012,24.35008]
[1776225772918,43.64,74456.55,0.1,0.69376,0.00012,24.32831]
[1776225776451,43.64,74459.11,0.1,0.69405,0.00012,24.31884]
[1776225781231,43.64,74457.91,0.1,0.6939,0.00012,24.32369]
[1776225781982,43.64,74462.91,0.1,0.69448,0.00012,24.30505]
[1776225787016,43.65,74464.31,0.1,0.69463,0.00012,24.30019]
[1776225789156,43.65,74464.25,0.1,0.69462,0.00012,24.3005]
[1776225791319,43.65,74464.15,0.1,0.6946,0.00012,24.30105]
[1776225792055,43.65,74469.78,0.1,0.69525,0.00012,24.28002]
[1776225795077,43.65,74466.27,0.1,0.69483,0.00012,24.29354]
[1776225800112,43.66,74465.62,0.1,0.69475,0.00012,24.29643]
[1776225805147,43.66,74464.3,0.1,0.69458,0.00012,24.30179]
[1776225807162,43.66,74460.94,0.1,0.69419,0.00012,24.31463]
[1776225808169,43.66,74464.39,0.1,0.69458,0.00012,24.30174]
[1776225813204,43.66,74465.44,0.1,0.69471,0.00012,24.29486]
[1776225818239,43.67,74465.85,0.1,0.69475,0.00012,24.2937]
[1776225823275,43.67,74467.34,0.1,0.69491,0.00012,24.2885]
[1776225828309,43.67,74467.07,0.1,0.69487,0.00012,24.28994]
[1776225833346,43.68,74466.71,0.1,0.69481,0.00012,24.29171]
[1776225838382,43.68,74466.1,0.1,0.69473,0.00012,24.29439]
[1776225841402,43.68,74461.91,0.1,0.69424,0.00012,24.31035]
[1776225846438,43.68,74459.82,0.1,0.69399,0.00012,24.31847]
[1776225851473,43.68,74458.89,0.1,0.69388,0.00012,24.32221]
[1776225856508,43.69,74456.49,0.1,0.69359,0.00012,24.3314]
[1776225857515,43.69,74450.8,0.1,0.69293,0.00012,24.35268]
[1776225861542,43.69,74447.25,0.1,0.69252,0.00012,24.36595]
[1776225864564,43.69,74443.22,0.1,0.69205,0.00012,24.38092]
[1776225869598,43.69,74440.43,0.1,0.69172,0.00012,24.39139]
[1776225873627,43.69,74436.24,0.1,0.69125,0.00012,24.40352]
[1776225878662,43.69,74433.8,0.1,0.69098,0.00012,24.41236]
[1776225879669,43.68,74437.73,0.1,0.69143,0.00012,24.39779]
[1776225880676,43.68,74449.25,0.1,0.69277,0.00012,24.35499]
[1776225881684,43.68,74449.22,0.1,0.69277,0.00012,24.35512]
[1776225883696,43.69,74454.02,0.1,0.69332,0.00012,24.33726]
[1776225888732,43.69,74454.2,0.1,0.69334,0.00012,24.33676]
[1776225894774,43.69,74454.34,0.1,0.69335,0.00012,24.33646]
[1776225899809,43.69,74451.44,0.1,0.69301,0.00012,24.34746]
[1776225905851,43.69,74451.73,0.1,0.69304,0.00012,24.34655]
[1776225911893,43.69,74451.04,0.1,0.69295,0.00012,24.34931]
[1776225913907,43.69,74447.13,0.1,0.6925,0.00012,24.36392]
[1776225918943,43.69,74446.95,0.1,0.69247,0.00012,24.36465]
[1776225926999,43.69,74443.09,0.1,0.69202,0.00012,24.37905]
[1776225928011,43.69,74437.64,0.1,0.69139,0.00012,24.39924]
[1776225933045,43.69,74437.02,0.1,0.69134,0.00012,24.39813]
[1776225938080,43.69,74436.84,0.1,0.69132,0.00012,24.39869]
[1776225941041,43.69,74437.17,0.1,0.69136,0.00012,24.39742]
[1776225941056,43.69,74437.17,0.1,0.69136,0.00012,24.39742]
[1776225941287,43.69,74437.17,0.1,0.69136,0.00012,24.39742]
[1776225941388,43.69,74436.71,0.1,0.69131,0.00012,24.39907]
[1776225948150,43.69,74434.49,0.1,0.69106,0.00012,24.4071]
[1776225953184,43.69,74436.57,0.1,0.6913,0.00012,24.39926]
[1776225958220,43.69,74436.35,0.1,0.69128,0.00012,24.39995]
[1776225964262,43.69,74435.81,0.1,0.69122,0.00012,24.4018]
[1776225969297,43.69,74437.41,0.1,0.69141,0.00012,24.39576]
[1776225972317,43.68,74444.92,0.1,0.69229,0.00012,24.36785]
[1776225973325,43.68,74439.17,0.1,0.69162,0.00012,24.38917]
[1776225978360,43.68,74435.92,0.1,0.69124,0.00012,24.40109]
[1776225983395,43.68,74435.23,0.1,0.69117,0.00012,24.4035]
[1776225991451,43.68,74434.85,0.1,0.69115,0.00012,24.40137]
[1776225992460,43.68,74425.35,0.1,0.69004,0.00012,24.43637]
[1776225993467,43.68,74421.01,0.1,0.68953,0.00012,24.45244]
[1776225994474,43.68,74417.24,0.1,0.68909,0.00012,24.46636]
[1776225995480,43.68,74406.31,0.1,0.68781,0.00012,24.50634]
[1776225996487,43.68,74402.96,0.1,0.68742,0.00012,24.51857]
[1776225999511,43.69,74398.06,0.1,0.68684,0.00012,24.53647]
[1776226004546,43.69,74406.1,0.1,0.68777,0.00012,24.50749]
[1776226009581,43.69,74403.24,0.1,0.68743,0.00012,24.51819]
[1776226014618,43.69,74401.17,0.1,0.68718,0.00012,24.52594]
[1776226019653,43.69,74398.34,0.1,0.68684,0.00012,24.53638]
[1776226024688,43.69,74395.33,0.1,0.68649,0.00012,24.54739]
[1776226035765,43.7,74399.06,0.1,0.68692,0.00012,24.53413]
[1776226040800,43.7,74401.91,0.1,0.68724,0.00012,24.52402]
[1776226044830,43.7,74405.42,0.1,0.68765,0.00012,24.51147]
[1776226048856,43.7,74412.7,0.1,0.68849,0.00012,24.48521]
[1776226053890,43.7,74414.11,0.1,0.68866,0.00012,24.4772]
[1776226056912,43.71,74410.49,0.1,0.68823,0.00012,24.49065]
[1776226061946,43.71,74408.56,0.1,0.688,0.00012,24.49802]
[1776226064968,43.71,74404.89,0.1,0.68756,0.00012,24.51153]
[1776226070005,43.71,74401.84,0.1,0.6872,0.00012,24.52281]
[1776226075038,43.71,74398.79,0.1,0.68684,0.00012,24.53401]
[1776226080073,43.71,74395.57,0.1,0.68646,0.00012,24.54575]
[1776226085109,43.71,74392.78,0.1,0.68613,0.00012,24.55588]
[1776226090144,43.72,74393.55,0.1,0.68622,0.00012,24.55315]
[1776226094172,43.72,74388.82,0.1,0.68566,0.00012,24.57024]
[1776226099207,43.72,74386.48,0.1,0.68539,0.00012,24.57863]
[1776226104242,43.72,74386.01,0.1,0.68533,0.00012,24.58028]
[1776226110284,43.71,74385.68,0.1,0.6853,0.00012,24.58143]
[1776226115320,43.71,74386.6,0.1,0.68542,0.00012,24.57484]
[1776226121362,43.72,74386.63,0.1,0.68542,0.00012,24.57476]
[1776226126397,43.72,74386.35,0.1,0.68539,0.00012,24.5758]
[1776226131434,43.72,74385.02,0.1,0.68523,0.00012,24.58063]
[1776226138480,43.72,74384.3,0.1,0.68515,0.00012,24.58327]
[1776226143515,43.72,74384.7,0.1,0.68519,0.00012,24.58187]
[1776226148551,43.72,74385.19,0.1,0.68525,0.00012,24.58016]
[1776226153586,43.72,74387.05,0.1,0.68546,0.00012,24.57353]
[1776226158621,43.72,74389.31,0.1,0.68573,0.00012,24.56552]
[1776226163656,43.72,74388.13,0.1,0.68558,0.00012,24.56987]
[1776226169698,43.72,74388.21,0.1,0.68559,0.00012,24.5697]
[1776226174733,43.72,74388.59,0.1,0.68565,0.00012,24.56517]
[1776226179768,43.72,74391.72,0.1,0.68601,0.00012,24.55402]
[1776226184807,43.72,74393.49,0.1,0.68622,0.00012,24.54781]
[1776226189842,43.73,74395.62,0.1,0.68646,0.00012,24.54032]
[1776226194877,43.73,74395.13,0.1,0.6864,0.00012,24.54229]
[1776226199912,43.73,74397.53,0.1,0.68667,0.00012,24.53382]
[1776226204948,43.73,74398.01,0.1,0.68672,0.00012,24.53232]
[1776226209983,43.73,74398.34,0.1,0.68675,0.00012,24.53134]
[1776226215018,43.73,74398.53,0.1,0.68677,0.00012,24.53086]
[1776226220053,43.74,74397.72,0.1,0.68667,0.00012,24.53397]
[1776226225088,43.74,74397.83,0.1,0.68668,0.00012,24.53374]
[1776226228110,43.74,74393.36,0.1,0.68615,0.00012,24.54995]
[1776226231131,43.74,74389.52,0.1,0.68572,0.00012,24.56053]
[1776226236165,43.74,74387.97,0.1,0.68553,0.00012,24.56611]
[1776226241201,43.74,74388.62,0.1,0.68561,0.00012,24.56378]
[1776226246236,43.74,74388.07,0.1,0.68555,0.00012,24.56576]
[1776226251271,43.74,74388.47,0.1,0.68559,0.00012,24.56433]
[1776226256306,43.74,74389.2,0.1,0.68568,0.00012,24.56173]
[1776226261341,43.74,74388.85,0.1,0.68564,0.00012,24.56302]
[1776226266376,43.74,74387.03,0.1,0.68542,0.00012,24.56956]
[1776226272417,43.74,74387.63,0.1,0.68549,0.00012,24.56742]
[1776226277453,43.74,74389.93,0.1,0.68576,0.00012,24.55922]
[1776226282488,43.74,74390.65,0.1,0.68584,0.00012,24.55672]
[1776226287522,43.74,74390.34,0.1,0.6858,0.00012,24.55792]
[1776226292558,43.74,74391.81,0.1,0.68599,0.00012,24.54944]
[1776226297594,43.74,74394.36,0.1,0.68628,0.00012,24.54039]
[1776226302628,43.74,74393.4,0.1,0.68617,0.00012,24.544]
[1776226307668,43.74,74393.97,0.1,0.68623,0.00012,24.5421]
[1776226312702,43.75,74396.37,0.1,0.68651,0.00012,24.5336]
[1776226317739,43.75,74395.15,0.1,0.68636,0.00012,24.53817]
[1776226322774,43.75,74395.62,0.1,0.68641,0.00012,24.53662]
[1776226328815,43.75,74395.79,0.1,0.68642,0.00012,24.53619]
[1776226333850,43.75,74396.08,0.1,0.68645,0.00012,24.5353]
[1776226340899,43.75,74396.56,0.1,0.6865,0.00012,24.53379]
[1776226345934,43.75,74396.17,0.1,0.68645,0.00012,24.53535]
[1776226350970,43.76,74396.59,0.1,0.6865,0.00012,24.534]
[1776226356006,43.76,74397.58,0.1,0.68662,0.00012,24.52731]
[1776226361041,43.76,74399.83,0.1,0.68688,0.00012,24.51938]
[1776226366076,43.76,74398.96,0.1,0.68677,0.00012,24.52274]
[1776226371113,43.76,74400.04,0.1,0.68689,0.00012,24.51904]
[1776226376146,43.76,74399.23,0.1,0.68679,0.00012,24.52216]
[1776226381181,43.77,74398.34,0.1,0.68668,0.00012,24.52556]
[1776226386216,43.77,74398.84,0.1,0.68674,0.00012,24.52393]
[1776226391251,43.77,74397.96,0.1,0.68663,0.00012,24.52727]
[1776226396286,43.77,74397.85,0.1,0.68661,0.00012,24.52781]
[1776226401320,43.77,74398.93,0.1,0.68673,0.00012,24.52407]
[1776226406356,43.77,74400.0,0.1,0.68685,0.00012,24.52036]
[1776226411390,43.77,74400.38,0.1,0.68691,0.00012,24.51588]
[1776226416425,43.77,74400.0,0.1,0.68686,0.00012,24.51743]
[1776226421463,43.78,74399.61,0.1,0.68681,0.00012,24.51901]
[1776226426499,43.78,74399.36,0.1,0.68678,0.00012,24.52007]
[1776226432540,43.78,74399.18,0.1,0.68675,0.00012,24.52091]
[1776226434557,43.78,74392.33,0.1,0.68595,0.00012,24.54564]
[1776226435564,43.78,74387.4,0.1,0.68537,0.00012,24.56335]
[1776226440599,43.78,74387.35,0.1,0.68536,0.00012,24.56348]
[1776226445633,43.78,74390.01,0.1,0.68568,0.00012,24.55392]
[1776226450669,43.78,74390.1,0.1,0.68569,0.00012,24.55361]
[1776226455704,43.78,74393.34,0.1,0.68607,0.00012,24.54199]
[1776226460739,43.78,74397.41,0.1,0.68654,0.00012,24.52741]
[1776226465773,43.78,74398.7,0.1,0.68669,0.00012,24.5229]
[1776226470809,43.78,74398.63,0.1,0.68667,0.00012,24.52331]
[1776226475843,43.78,74398.47,0.1,0.68667,0.00012,24.5208]
[1776226480879,43.79,74398.63,0.1,0.68668,0.00012,24.52042]
[1776226485914,43.79,74398.43,0.1,0.68665,0.00012,24.52135]
[1776226490949,43.79,74397.02,0.1,0.68648,0.00012,24.52666]
[1776226495984,43.79,74385.5,0.1,0.68512,0.00012,24.56825]
[1776226496991,43.79,74378.31,0.1,0.68428,0.00012,24.59394]
[1776226501034,43.79,74366.33,0.1,0.68287,0.00012,24.63642]
[1776226502040,43.79,74362.04,0.1,0.68237,0.00012,24.65152]
[1776226506068,43.79,74368.94,0.1,0.68319,0.00012,24.62684]
[1776226507075,43.79,74375.68,0.1,0.68398,0.00012,24.60284]
[1776226508083,43.79,74384.2,0.1,0.68498,0.00012,24.57241]
[1776226510096,43.79,74386.79,0.1,0.68529,0.00012,24.56314]
[1776226515132,43.79,74384.47,0.1,0.68501,0.00012,24.57149]
[1776226520167,43.79,74383.83,0.1,0.68494,0.00012,24.57377]
[1776226525202,43.79,74380.26,0.1,0.68452,0.00012,24.5865]
[1776226530237,43.79,74381.68,0.1,0.68469,0.00012,24.58137]
[1776226535271,43.79,74382.89,0.1,0.68485,0.00012,24.57372]
[1776226540307,43.79,74384.17,0.1,0.685,0.00012,24.56914]
[1776226545342,43.79,74391.82,0.1,0.6859,0.00012,24.54174]
[1776226550377,43.79,74394.57,0.1,0.68621,0.00012,24.532]
[1776226555414,43.79,74397.37,0.1,0.68654,0.00012,24.52209]
[1776226558435,43.79,74393.1,0.1,0.68603,0.00012,24.53757]
[1776226563475,43.79,74389.6,0.1,0.68562,0.00012,24.55023]
[1776226568517,43.79,74390.87,0.1,0.68577,0.00012,24.54571]
[1776226570531,43.79,74394.85,0.1,0.68623,0.00012,24.53143]
[1776226575565,43.79,74399.17,0.1,0.68674,0.00012,24.51598]
[1776226580602,43.79,74400.98,0.1,0.68694,0.00012,24.50963]
[1776226585637,43.8,74401.45,0.1,0.68699,0.00012,24.50816]
[1776226590672,43.8,74401.56,0.1,0.687,0.00012,24.50798]
[1776226595707,43.8,74403.82,0.1,0.68727,0.00012,24.49674]
[1776226600741,43.8,74406.15,0.1,0.68754,0.00012,24.48856]
[1776226605777,43.8,74404.27,0.1,0.68731,0.00012,24.49561]
[1776226610812,43.81,74407.07,0.1,0.68763,0.00012,24.48571]
[1776226615846,43.81,74408.43,0.1,0.68778,0.00012,24.48106]
[1776226621889,43.81,74407.82,0.1,0.6877,0.00012,24.48359]
[1776226626924,43.81,74407.41,0.1,0.68765,0.00012,24.48532]
[1776226628937,43.81,74417.33,0.1,0.6888,0.00012,24.44936]
[1776226629945,43.81,74421.38,0.1,0.68927,0.00012,24.43461]
[1776226631962,43.81,74423.7,0.1,0.68954,0.00012,24.42625]
[1776226632966,43.81,74427.54,0.1,0.68998,0.00012,24.41226]
[1776226638001,43.82,74427.6,0.1,0.68998,0.00012,24.41248]
[1776226643036,43.82,74429.3,0.1,0.69016,0.00012,24.4068]
[1776226648071,43.82,74432.38,0.1,0.69052,0.00012,24.39553]
[1776226654113,43.82,74433.78,0.1,0.6907,0.00012,24.38682]
[1776226659148,43.82,74432.48,0.1,0.69056,0.00012,24.39139]
[1776226662168,43.82,74426.61,0.1,0.68988,0.00012,24.41279]
[1776226665190,43.82,74422.24,0.1,0.68938,0.00012,24.42857]
[1776226666213,43.82,74417.41,0.1,0.68882,0.00012,24.44611]
[1776226667206,43.82,74409.82,0.1,0.68793,0.00012,24.4738]
[1776226669220,43.82,74404.47,0.1,0.6873,0.00012,24.4933]
[1776226674256,43.82,74396.24,0.1,0.68633,0.00012,24.52319]
[1776226675262,43.82,74392.57,0.1,0.6859,0.00012,24.5364]
[1776226680298,43.82,74390.9,0.1,0.68571,0.00012,24.5424]
[1776226685333,43.82,74388.28,0.1,0.6854,0.00012,24.55177]
[1776226690368,43.82,74388.51,0.1,0.68543,0.00012,24.5509]
[1776226695636,43.82,74388.0,0.1,0.68537,0.00012,24.55269]
[1776226701449,43.82,74384.58,0.1,0.68497,0.00012,24.56483]
[1776226706484,43.82,74385.89,0.1,0.68513,0.00012,24.56005]
[1776226711519,43.82,74388.9,0.1,0.6855,0.00012,24.54597]
[1776226715547,43.82,74392.87,0.1,0.68596,0.00012,24.53174]
[1776226718567,43.82,74396.92,0.1,0.68644,0.00012,24.51724]
[1776226721589,43.82,74410.07,0.1,0.68797,0.00012,24.46978]
[1776226723602,43.82,74410.56,0.1,0.68803,0.00012,24.4681]
[1776226728639,43.82,74414.24,0.1,0.68845,0.00012,24.45502]
[1776226733672,43.82,74417.3,0.1,0.68879,0.00012,24.44424]
[1776226738708,43.83,74417.45,0.1,0.6888,0.00012,24.44408]
[1776226740370,43.83,74417.39,0.1,0.68879,0.00012,24.44437]
[1776226740419,43.83,74417.39,0.1,0.68879,0.00012,24.44437]
[1776226742317,43.83,74418.15,0.1,0.68888,0.00012,24.4416]
[1776226742736,43.83,74420.37,0.1,0.68914,0.00012,24.43343]
[1776226747771,43.82,74420.11,0.1,0.68912,0.00012,24.43404]
[1776226753815,43.82,74419.24,0.1,0.68903,0.00012,24.4368]
[1776226758851,43.82,74415.54,0.1,0.68859,0.00012,24.45046]
[1776226763886,43.83,74413.66,0.1,0.68836,0.00012,24.45779]
[1776226768922,43.83,74414.16,0.1,0.6884,0.00012,24.45643]
[1776226773957,43.83,74412.36,0.1,0.6882,0.00012,24.4601]
[1776226781005,43.84,74412.33,0.1,0.68818,0.00012,24.46075]
[1776226784027,43.84,74408.82,0.1,0.68776,0.00012,24.47368]
[1776226790069,43.84,74408.62,0.1,0.68773,0.00012,24.47473]
[1776226796111,43.84,74386.06,0.1,0.68508,0.00012,24.55622]
[1776226797117,43.84,74374.51,0.1,0.68373,0.00012,24.59741]
[1776226798476,43.84,74372.94,0.1,0.68355,0.00012,24.6029]
[1776226799616,43.84,74372.94,0.1,0.68355,0.00012,24.6029]
[1776226799688,43.84,74371.79,0.1,0.68341,0.00012,24.60691]
[1776226801208,43.84,74369.07,0.1,0.68309,0.00012,24.61654]
[1776226801267,43.84,74368.79,0.1,0.68306,0.00012,24.61747]
[1776226802172,43.84,74352.99,0.1,0.6812,0.00012,24.67303]
[1776226803070,43.84,74352.99,0.1,0.6812,0.00012,24.67303]
[1776226803177,43.84,74346.64,0.1,0.68046,0.00012,24.69516]
[1776226804185,43.84,74341.2,0.1,0.67982,0.00012,24.71385]
[1776226805309,43.84,74341.2,0.1,0.67982,0.00012,24.71385]
[1776226805341,43.84,74340.95,0.1,0.6798,0.00012,24.71456]
[1776226807059,43.84,74342.06,0.1,0.67994,0.00012,24.71053]
[1776226809220,43.83,74346.51,0.1,0.68048,0.00012,24.69456]
[1776226814255,43.83,74345.19,0.1,0.68034,0.00012,24.69846]
[1776226819290,43.82,74344.74,0.1,0.68031,0.00012,24.69935]
[1776226824325,43.81,74345.58,0.1,0.68043,0.00012,24.69574]
[1776226830366,43.81,74346.07,0.1,0.68051,0.00012,24.69326]
[1776226835402,43.8,74346.51,0.1,0.6806,0.00012,24.68785]
[1776226840437,43.8,74343.47,0.1,0.68026,0.00012,24.69784]
[1776226846478,43.79,74343.23,0.1,0.68025,0.00012,24.69789]
[1776226851514,43.78,74344.18,0.1,0.68039,0.00012,24.69393]
[1776226856549,43.78,74344.86,0.1,0.68049,0.00012,24.69093]
[1776226863598,43.77,74345.29,0.1,0.68056,0.00012,24.68859]
[1776226868633,43.77,74345.85,0.1,0.68065,0.00012,24.68604]
[1776226871655,43.76,74351.55,0.1,0.68133,0.00012,24.66572]
[1776226877698,43.76,74354.26,0.1,0.68167,0.00012,24.65564]
[1776226880719,43.76,74359.07,0.1,0.68224,0.00012,24.63843]
[1776226885754,43.75,74361.25,0.1,0.68251,0.00012,24.63039]
[1776226890788,43.75,74363.18,0.1,0.68275,0.00012,24.62326]
[1776226893291,43.75,74363.4,0.1,0.68279,0.00012,24.6191]
[1776226893810,43.75,74363.39,0.1,0.68279,0.00012,24.61908]
[1776226897288,43.75,74364.62,0.1,0.68294,0.00012,24.61466]
[1776226897331,43.75,74364.62,0.1,0.68294,0.00012,24.61451]
[1776226902874,43.74,74362.78,0.1,0.68274,0.00012,24.62075]
[1776226907909,43.74,74359.15,0.1,0.68232,0.00012,24.63328]
[1776226912944,43.74,74360.84,0.1,0.68253,0.00012,24.62694]
[1776226917981,43.74,74360.22,0.1,0.68247,0.00012,24.62878]
[1776226919994,43.73,74363.8,0.1,0.68289,0.00012,24.61598]
[1776226923014,43.73,74357.5,0.1,0.68215,0.00012,24.6381]
[1776226928049,43.73,74356.27,0.1,0.68202,0.00012,24.64204]
[1776226933083,43.73,74355.99,0.1,0.682,0.00012,24.64263]
[1776226936105,43.72,74352.21,0.1,0.68156,0.00012,24.65569]
[1776226941140,43.72,74353.38,0.1,0.68171,0.00012,24.6511]
[1776226946175,43.72,74353.93,0.1,0.68179,0.00012,24.64871]
[1776226951209,43.71,74354.29,0.1,0.68187,0.00012,24.64373]
[1776226956245,43.71,74354.02,0.1,0.68185,0.00012,24.64425]
[1776226963823,43.71,74354.65,0.1,0.68193,0.00012,24.64177]
[1776226969337,43.7,74354.5,0.1,0.68194,0.00012,24.64137]
[1776226974372,43.69,74354.43,0.1,0.68195,0.00012,24.64119]
[1776226979406,43.69,74354.43,0.1,0.68196,0.00012,24.64077]
[1776226984442,43.69,74354.05,0.1,0.68193,0.00012,24.64168]
[1776226989477,43.68,74353.58,0.1,0.68188,0.00012,24.64291]
[1776226994512,43.68,74352.49,0.1,0.68177,0.00012,24.64631]
[1776226999546,43.68,74352.08,0.1,0.68173,0.00012,24.6473]
[1776227004582,43.67,74352.2,0.1,0.68176,0.00012,24.64642]
[1776227009618,43.67,74351.27,0.1,0.68167,0.00012,24.64924]
[1776227014653,43.66,74351.4,0.1,0.68171,0.00012,24.64505]
[1776227020695,43.66,74353.32,0.1,0.68196,0.00012,24.63775]
[1776227021702,43.66,74342.07,0.1,0.68063,0.00012,24.67729]
[1776227022709,43.66,74339.33,0.1,0.68031,0.00012,24.68678]
[1776227027744,43.65,74338.16,0.1,0.68019,0.00012,24.69025]
[1776227032779,43.65,74338.12,0.1,0.6802,0.00012,24.68977]
[1776227040835,43.64,74337.26,0.1,0.68013,0.00012,24.69184]
[1776227045869,43.63,74337.09,0.1,0.68013,0.00012,24.69187]
[1776227050905,43.63,74339.03,0.1,0.68037,0.00012,24.68452]
[1776227055940,43.62,74340.61,0.1,0.68058,0.00012,24.67848]
[1776227060976,43.62,74343.58,0.1,0.68094,0.00012,24.66759]
[1776227067018,43.62,74344.88,0.1,0.68111,0.00012,24.66252]
[1776227069032,43.61,74357.7,0.1,0.68263,0.00012,24.61704]
[1776227070038,43.61,74361.95,0.1,0.68314,0.00012,24.60189]
[1776227075074,43.61,74362.33,0.1,0.6832,0.00012,24.59716]
[1776227081115,43.61,74362.1,0.1,0.68318,0.00012,24.59786]
[1776227088164,43.61,74362.19,0.1,0.68319,0.00012,24.59739]
[1776227093199,43.61,74361.73,0.1,0.68314,0.00012,24.59891]
[1776227099242,43.61,74361.93,0.1,0.68317,0.00012,24.59804]
[1776227104277,43.61,74363.06,0.1,0.68331,0.00012,24.5939]
[1776227109311,43.61,74361.36,0.1,0.68311,0.00012,24.59984]
[1776227115354,43.61,74361.52,0.1,0.68313,0.00012,24.59912]
[1776227121396,43.6,74363.47,0.1,0.68337,0.00012,24.59201]
[1776227126430,43.6,74364.23,0.1,0.68346,0.00012,24.58919]
[1776227131466,43.6,74362.96,0.1,0.68333,0.00012,24.59035]
[1776227136501,43.6,74360.57,0.1,0.68305,0.00012,24.59872]
[1776227144557,43.6,74360.64,0.1,0.68307,0.00012,24.59823]
[1776227149591,43.6,74360.72,0.1,0.68308,0.00012,24.5978]
[1776227154627,43.6,74359.16,0.1,0.6829,0.00012,24.6032]
[1776227159665,43.59,74360.57,0.1,0.68308,0.00012,24.59801]
[1776227164702,43.59,74358.8,0.1,0.68287,0.00012,24.60414]
[1776227169736,43.59,74360.04,0.1,0.68302,0.00012,24.59953]
[1776227174772,43.59,74362.76,0.1,0.68335,0.00012,24.58969]
[1776227186857,43.59,74363.36,0.1,0.68343,0.00012,24.58732]
[1776227191892,43.59,74362.71,0.1,0.68337,0.00012,24.58627]
[1776227199950,43.59,74362.72,0.1,0.68338,0.00012,24.5861]
[1776227202971,43.59,74358.62,0.1,0.68289,0.00012,24.60065]
[1776227217069,43.58,74357.97,0.1,0.68283,0.00012,24.60246]
[1776227222104,43.58,74355.05,0.1,0.68249,0.00012,24.61266]
[1776227231167,43.58,74353.72,0.1,0.68235,0.00012,24.61693]
[1776227240229,43.57,74353.69,0.1,0.68236,0.00012,24.61659]
[1776227245266,43.57,74354.35,0.1,0.68244,0.00012,24.614]
[1776227255336,43.57,74354.35,0.1,0.68248,0.00012,24.61024]
[1776227261378,43.56,74355.05,0.1,0.68257,0.00012,24.60747]
[1776227267420,43.56,74355.04,0.1,0.68257,0.00012,24.60725]
[1776227272454,43.56,74352.42,0.1,0.68227,0.00012,24.61632]
[1776227282525,43.56,74352.05,0.1,0.68224,0.00012,24.6171]
[1776227287560,43.55,74351.73,0.1,0.68221,0.00012,24.61796]
[1776227293601,43.55,74352.5,0.1,0.68231,0.00012,24.61489]
[1776227298637,43.55,74352.54,0.1,0.68233,0.00012,24.61448]
[1776227308707,43.54,74352.65,0.1,0.68236,0.00012,24.61355]
[1776227313742,43.54,74352.49,0.1,0.68236,0.00012,24.6106]
[1776227318777,43.54,74351.62,0.1,0.68227,0.00012,24.61345]
[1776227325826,43.54,74351.07,0.1,0.68221,0.00012,24.61504]
[1776227330860,43.53,74351.48,0.1,0.68227,0.00012,24.61333]
[1776227335897,43.53,74351.44,0.1,0.68227,0.00012,24.61323]
[1776227340931,43.53,74348.99,0.1,0.68199,0.00012,24.62167]
[1776227345965,43.53,74347.19,0.1,0.68178,0.00012,24.62775]
[1776227351001,43.52,74347.04,0.1,0.68178,0.00012,24.62797]
[1776227355029,43.52,74343.29,0.1,0.68134,0.00012,24.64097]
[1776227359056,43.52,74338.93,0.1,0.68083,0.00012,24.65606]
[1776227365099,43.51,74341.98,0.1,0.68121,0.00012,24.6448]
[1776227375169,43.51,74341.59,0.1,0.6812,0.00012,24.6422]
[1776227383225,43.5,74341.73,0.1,0.68123,0.00012,24.64118]
[1776227388259,43.5,74341.25,0.1,0.68119,0.00012,24.64256]
[1776227393295,43.5,74341.15,0.1,0.68118,0.00012,24.64259]
[1776227400344,43.49,74345.81,0.1,0.68175,0.00012,24.62566]
[1776227401351,43.49,74353.4,0.1,0.68265,0.00012,24.59864]
[1776227403365,43.49,74358.7,0.1,0.68328,0.00012,24.5797]
[1776227408400,43.49,74360.6,0.1,0.68351,0.00012,24.5729]
[1776227411421,43.49,74365.18,0.1,0.68405,0.00012,24.5565]
[1776227418470,43.5,74366.62,0.1,0.68422,0.00012,24.55149]
[1776227429548,43.5,74364.71,0.1,0.68398,0.00012,24.55856]
[1776227436598,43.5,74364.52,0.1,0.68398,0.00012,24.55603]
[1776227441633,43.5,74363.75,0.1,0.68388,0.00012,24.55884]
[1776227446667,43.5,74365.31,0.1,0.68407,0.00012,24.5533]
[1776227451702,43.5,74367.41,0.1,0.68431,0.00012,24.54585]
[1776227458752,43.5,74365.19,0.1,0.68405,0.00012,24.55395]
[1776227465801,43.5,74361.84,0.1,0.68365,0.00012,24.56603]
[1776227470836,43.5,74360.8,0.1,0.68352,0.00012,24.56976]
[1776227476877,43.5,74361.11,0.1,0.68356,0.00012,24.5686]
[1776227481913,43.5,74358.69,0.1,0.68328,0.00012,24.57718]
[1776227483927,43.5,74353.81,0.1,0.6827,0.00012,24.59455]
[1776227488962,43.5,74352.2,0.1,0.68251,0.00012,24.60008]
[1776227493997,43.5,74351.25,0.1,0.68243,0.00012,24.59997]
[1776227499037,43.49,74352.41,0.1,0.68257,0.00012,24.59562]
[1776227504071,43.49,74352.15,0.1,0.68255,0.00012,24.59635]
[1776227516154,43.49,74352.03,0.1,0.68255,0.00012,24.59629]
[1776227523837,43.49,74352.03,0.1,0.68255,0.00012,24.59629]
[1776227533274,43.48,74351.6,0.1,0.68252,0.00012,24.59713]
[1776227538309,43.48,74352.96,0.1,0.68268,0.00012,24.59209]
[1776227543343,43.48,74351.09,0.1,0.68247,0.00012,24.59855]
[1776227548379,43.48,74351.03,0.1,0.68247,0.00012,24.59855]
[1776227554420,43.47,74350.56,0.1,0.68244,0.00012,24.5967]
[1776227560463,43.47,74350.34,0.1,0.68242,0.00012,24.59724]
[1776227565498,43.47,74349.73,0.1,0.68235,0.00012,24.5992]
[1776227573554,43.47,74349.68,0.1,0.68236,0.00012,24.59903]
[1776227578589,43.47,74350.2,0.1,0.68242,0.00012,24.59697]
[1776227581612,43.47,74332.73,0.1,0.68035,0.00012,24.65872]
[1776227582619,43.46,74326.16,0.1,0.67957,0.00012,24.68172]
[1776227587653,43.46,74326.37,0.1,0.67961,0.00012,24.68044]
[1776227592690,43.45,74325.05,0.1,0.67947,0.00012,24.68455]
[1776227595723,43.45,74314.17,0.1,0.67818,0.00012,24.72228]
[1776227596718,43.45,74303.0,0.1,0.67684,0.00012,24.76109]
[1776227597725,43.45,74303.09,0.1,0.67685,0.00012,24.76077]
[1776227602684,43.45,74305.36,0.1,0.67712,0.00012,24.75292]
[1776227602788,43.45,74304.86,0.1,0.67706,0.00012,24.75465]
[1776227603041,43.45,74304.86,0.1,0.67706,0.00012,24.75465]
[1776227603143,43.45,74304.52,0.1,0.67702,0.00012,24.75584]
[1776227608804,43.45,74305.0,0.1,0.67708,0.00012,24.75421]
[1776227613840,43.45,74305.52,0.1,0.67715,0.00012,24.74919]
[1776227619881,43.45,74306.23,0.1,0.67724,0.00012,24.74681]
[1776227624917,43.45,74306.3,0.1,0.67724,0.00012,24.74665]
[1776227629951,43.46,74306.28,0.1,0.67724,0.00012,24.7468]
[1776227634986,43.46,74304.68,0.1,0.67704,0.00012,24.75242]
[1776227640023,43.46,74304.72,0.1,0.67705,0.00012,24.75235]
[1776227645058,43.46,74308.79,0.1,0.67753,0.00012,24.73832]
[1776227650093,43.46,74306.91,0.1,0.6773,0.00012,24.74494]
[1776227656135,43.46,74306.8,0.1,0.67729,0.00012,24.74544]
[1776227663781,43.46,74306.8,0.1,0.67729,0.00012,24.74544]
[1776227669226,43.46,74306.12,0.1,0.6772,0.00012,24.74804]
[1776227674263,43.46,74306.26,0.1,0.67723,0.00012,24.74437]
[1776227675703,43.46,74306.26,0.1,0.67723,0.00012,24.74437]
[1776227675757,43.46,74309.66,0.1,0.67763,0.00012,24.7326]
[1776227676277,43.46,74316.0,0.1,0.67839,0.00012,24.71056]
[1776227681312,43.47,74320.92,0.1,0.67897,0.00012,24.69368]
[1776227686347,43.47,74324.61,0.1,0.67941,0.00012,24.6808]
[1776227689368,43.46,74329.08,0.1,0.67995,0.00012,24.66486]
[1776227692389,43.46,74334.16,0.1,0.68056,0.00012,24.64677]
[1776227693585,43.46,74334.16,0.1,0.68056,0.00012,24.64677]
[1776227693638,43.46,74337.16,0.1,0.68092,0.00012,24.63613]
[1776227695410,43.46,74333.48,0.1,0.68049,0.00012,24.64902]
[1776227701451,43.46,74333.77,0.1,0.68053,0.00012,24.64762]
[1776227706487,43.46,74335.17,0.1,0.68071,0.00012,24.64241]
[1776227708501,43.45,74345.0,0.1,0.68188,0.00012,24.6075]
[1776227709508,43.45,74353.36,0.1,0.68288,0.00012,24.57771]
[1776227710517,43.45,74374.85,0.1,0.68543,0.00012,24.5005]
[1776227711588,43.45,74404.41,0.1,0.68892,0.00012,24.39268]
[1776227712533,43.46,74398.07,0.1,0.68816,0.00012,24.41614]
[1776227713311,43.46,74398.07,0.1,0.68816,0.00012,24.41614]
[1776227713540,43.46,74383.11,0.1,0.68639,0.00012,24.47089]
[1776227714550,43.46,74377.03,0.1,0.68567,0.00012,24.49304]
[1776227715563,43.46,74388.62,0.1,0.68704,0.00012,24.45101]
[1776227716565,43.46,74386.88,0.1,0.68683,0.00012,24.45747]
[1776227717477,43.46,74386.88,0.1,0.68683,0.00012,24.45747]
[1776227717572,43.46,74382.32,0.1,0.68629,0.00012,24.47416]
[1776227718977,43.46,74381.9,0.1,0.68624,0.00012,24.47578]
[1776227721835,43.46,74380.61,0.1,0.68608,0.00012,24.48064]
[1776227722607,43.46,74380.06,0.1,0.68601,0.00012,24.48281]
[1776227723552,43.46,74380.06,0.1,0.68601,0.00012,24.48281]
[1776227723614,43.46,74378.41,0.1,0.68581,0.00012,24.48888]
[1776227729375,43.47,74377.69,0.1,0.68572,0.00012,24.49179]
[1776227731671,43.47,74369.95,0.1,0.68481,0.00012,24.51673]
[1776227735697,43.47,74379.76,0.1,0.68596,0.00012,24.48145]
[1776227740733,43.47,74379.24,0.1,0.68589,0.00012,24.48372]
[1776227744763,43.48,74387.59,0.1,0.68687,0.00012,24.45368]
[1776227751811,43.48,74387.13,0.1,0.68679,0.00012,24.45606]
[1776227756847,43.49,74387.34,0.1,0.6868,0.00012,24.4558]
[1776227761882,43.49,74388.66,0.1,0.68695,0.00012,24.45149]
[1776227763897,43.49,74394.79,0.1,0.68766,0.00012,24.42935]
[1776227764903,43.49,74390.01,0.1,0.68709,0.00012,24.44691]
[1776227769938,43.5,74388.91,0.1,0.68695,0.00012,24.45146]
[1776227771952,43.5,74392.93,0.1,0.68742,0.00012,24.43702]
[1776227773966,43.5,74396.95,0.1,0.68788,0.00012,24.42257]
[1776227774973,43.5,74402.02,0.1,0.68848,0.00012,24.40414]
[1776227781015,43.51,74403.77,0.1,0.68866,0.00012,24.3986]
[1776227784037,43.51,74398.04,0.1,0.68797,0.00012,24.42003]
[1776227789072,43.52,74395.53,0.1,0.68766,0.00012,24.4298]
[1776227794111,43.52,74396.7,0.1,0.68779,0.00012,24.4228]
[1776227803174,43.53,74395.28,0.1,0.6876,0.00012,24.42898]
[1776227805188,43.53,74386.42,0.1,0.68655,0.00012,24.46143]
[1776227806194,43.53,74382.36,0.1,0.68606,0.00012,24.47632]
[1776227807202,43.53,74377.32,0.1,0.68547,0.00012,24.4946]
[1776227808209,43.53,74371.76,0.1,0.68481,0.00012,24.51468]
[1776227812237,43.53,74364.15,0.1,0.6839,0.00012,24.54207]
[1776227815258,43.53,74359.07,0.1,0.6833,0.00012,24.56021]
[1776227816265,43.53,74354.52,0.1,0.68276,0.00012,24.57641]
[1776227821300,43.53,74354.26,0.1,0.68274,0.00012,24.57717]
[1776227826335,43.53,74354.89,0.1,0.68282,0.00012,24.57476]
[1776227831370,43.53,74350.63,0.1,0.68232,0.00012,24.58973]
[1776227836404,43.53,74349.87,0.1,0.68223,0.00012,24.59218]
[1776227841440,43.53,74351.33,0.1,0.68242,0.00012,24.58676]
[1776227846475,43.52,74351.06,0.1,0.68239,0.00012,24.58751]
[1776227856546,43.52,74353.67,0.1,0.68273,0.00012,24.57459]
[1776227862588,43.52,74353.7,0.1,0.68274,0.00012,24.57428]
[1776227869679,43.52,74354.79,0.1,0.68287,0.00012,24.57016]
[1776227874714,43.52,74354.26,0.1,0.68282,0.00012,24.5719]
[1776227879749,43.51,74354.26,0.1,0.68282,0.00012,24.57174]
[1776227887808,43.51,74352.03,0.1,0.68256,0.00012,24.57943]
[1776227894856,43.51,74351.79,0.1,0.68254,0.00012,24.58]
[1776227898885,43.51,74356.32,0.1,0.68309,0.00012,24.56371]
[1776227903920,43.51,74359.36,0.1,0.68345,0.00012,24.55277]
[1776227906941,43.51,74355.93,0.1,0.68304,0.00012,24.56498]
[1776227911976,43.51,74354.29,0.1,0.68287,0.00012,24.56743]
[1776227917012,43.51,74352.63,0.1,0.68268,0.00012,24.5732]
[1776227922046,43.5,74353.43,0.1,0.68278,0.00012,24.5702]
[1776227927082,43.5,74352.82,0.1,0.68271,0.00012,24.57223]
[1776227935138,43.5,74353.53,0.1,0.6828,0.00012,24.56948]
[1776227941180,43.5,74353.96,0.1,0.68285,0.00012,24.56781]
[1776227946215,43.5,74352.65,0.1,0.6827,0.00012,24.57237]
[1776227954271,43.5,74353.64,0.1,0.68282,0.00012,24.56867]
[1776227959305,43.5,74354.76,0.1,0.68296,0.00012,24.56459]
[1776227964341,43.5,74354.07,0.1,0.68288,0.00012,24.56697]
[1776227970383,43.49,74353.85,0.1,0.68286,0.00012,24.56765]
[1776227972397,43.49,74347.05,0.1,0.68207,0.00012,24.58855]
[1776227973404,43.49,74339.28,0.1,0.68114,0.00012,24.61603]
[1776227975418,43.49,74344.98,0.1,0.68183,0.00012,24.59571]
[1776227976425,43.49,74350.45,0.1,0.68248,0.00012,24.57623]
[1776227981459,43.49,74350.02,0.1,0.68243,0.00012,24.57765]
[1776227988509,43.49,74348.92,0.1,0.68231,0.00012,24.58137]
[1776227992536,43.49,74355.11,0.1,0.68304,0.00012,24.55921]
[1776227998578,43.49,74355.4,0.1,0.68308,0.00012,24.55814]
[1776228003613,43.49,74355.28,0.1,0.68307,0.00012,24.55853]
[1776228008649,43.49,74353.68,0.1,0.68288,0.00012,24.5642]
[1776228010663,43.49,74350.04,0.1,0.68245,0.00012,24.57714]
[1776228015697,43.49,74350.87,0.1,0.68255,0.00012,24.57406]
[1776228018718,43.49,74355.47,0.1,0.6831,0.00012,24.55758]
[1776228023754,43.49,74354.47,0.1,0.68298,0.00012,24.56111]
[1776228029796,43.49,74355.94,0.1,0.68316,0.00012,24.55579]
[1776228034834,43.49,74359.28,0.1,0.68357,0.00012,24.54059]
[1776228039877,43.49,74360.06,0.1,0.68366,0.00012,24.53783]
[1776228044912,43.49,74360.44,0.1,0.68371,0.00012,24.53651]
[1776228054982,43.49,74360.82,0.1,0.68375,0.00012,24.53526]
[1776228063133,43.49,74361.19,0.1,0.68379,0.00012,24.53397]
[1776228064052,43.49,74371.13,0.1,0.68497,0.00012,24.49832]
[1776228065059,43.49,74377.71,0.1,0.68574,0.00012,24.4746]
[1776228067073,43.49,74383.71,0.1,0.68645,0.00012,24.45299]
[1776228068080,43.49,74387.71,0.1,0.68692,0.00012,24.43854]
[1776228071102,43.49,74392.21,0.1,0.68744,0.00012,24.42245]
[1776228076136,43.5,74393.65,0.1,0.68759,0.00012,24.41781]
[1776228080165,43.5,74397.01,0.1,0.68797,0.00012,24.40605]
[1776228086208,43.51,74395.99,0.1,0.68783,0.00012,24.41059]
[1776228088222,43.51,74391.55,0.1,0.6873,0.00012,24.42705]
[1776228094265,43.52,74386.73,0.1,0.68673,0.00012,24.44196]
[1776228098294,43.52,74383.24,0.1,0.6863,0.00012,24.45499]
[1776228103328,43.52,74382.7,0.1,0.68623,0.00012,24.45735]
[1776228110378,43.53,74381.39,0.1,0.68606,0.00012,24.46263]
[1776228117426,43.53,74383.42,0.1,0.68628,0.00012,24.4558]
[1776228122461,43.53,74383.46,0.1,0.68628,0.00012,24.45603]
[1776228127497,43.54,74383.26,0.1,0.68624,0.00012,24.45712]
[1776228133539,43.54,74380.58,0.1,0.68591,0.00012,24.46735]
[1776228140587,43.55,74380.53,0.1,0.68589,0.00012,24.46802]
[1776228146630,43.55,74381.47,0.1,0.68599,0.00012,24.46507]
[1776228151665,43.55,74381.31,0.1,0.68597,0.00012,24.46274]
[1776228156699,43.56,74384.69,0.1,0.68636,0.00012,24.45091]
[1776228161735,43.56,74386.08,0.1,0.68651,0.00012,24.44634]
[1776228166769,43.56,74385.72,0.1,0.68645,0.00012,24.44814]
[1776228171807,43.57,74383.37,0.1,0.68616,0.00012,24.45712]
[1776228176839,43.57,74380.72,0.1,0.68584,0.00012,24.4671]
[1776228181875,43.57,74380.34,0.1,0.68578,0.00012,24.46885]
[1776228186911,43.58,74380.46,0.1,0.68578,0.00012,24.46878]
[1776228196981,43.58,74380.42,0.1,0.68576,0.00012,24.46965]
[1776228200007,43.59,74384.52,0.1,0.68623,0.00012,24.45504]
[1776228204032,43.59,74388.52,0.1,0.6867,0.00012,24.44092]
[1776228209067,43.59,74391.04,0.1,0.68698,0.00012,24.43226]
[1776228216116,43.6,74392.46,0.1,0.68714,0.00012,24.42455]
[1776228223165,43.6,74392.42,0.1,0.68711,0.00012,24.42545]
[1776228228200,43.61,74393.08,0.1,0.68718,0.00012,24.42357]
[1776228233234,43.61,74392.62,0.1,0.68711,0.00012,24.42576]
[1776228241295,43.62,74395.02,0.1,0.68736,0.00012,24.41785]
[1776228246330,43.62,74394.85,0.1,0.68733,0.00012,24.41899]
[1776228257407,43.63,74394.88,0.1,0.6873,0.00012,24.41999]
[1776228265466,43.64,74394.88,0.1,0.68728,0.00012,24.42076]
[1776228270499,43.64,74395.75,0.1,0.68737,0.00012,24.41806]
[1776228278555,43.65,74398.12,0.1,0.68764,0.00012,24.40697]
[1776228283591,43.65,74397.72,0.1,0.68757,0.00012,24.40895]
[1776228288626,43.66,74396.39,0.1,0.6874,0.00012,24.41428]
[1776228293661,43.66,74397.12,0.1,0.68748,0.00012,24.41211]
[1776228294668,43.66,74403.29,0.1,0.6882,0.00012,24.38974]
[1776228295751,43.66,74403.29,0.1,0.6882,0.00012,24.38974]
[1776228295832,43.66,74397.97,0.1,0.68757,0.00012,24.40918]
[1776228296684,43.66,74370.26,0.1,0.6843,0.00012,24.50925]
[1776228298698,43.67,74372.93,0.1,0.68461,0.00012,24.49979]
[1776228299595,43.67,74372.93,0.1,0.68461,0.00012,24.49979]
[1776228299705,43.67,74373.65,0.1,0.6847,0.00012,24.49721]
[1776228300712,43.67,74370.3,0.1,0.6843,0.00012,24.50922]
[1776228305562,43.67,74368.79,0.1,0.68412,0.00012,24.51462]
[1776228305651,43.67,74368.79,0.1,0.68412,0.00012,24.51461]
[1776228310782,43.66,74358.25,0.1,0.68288,0.00012,24.55207]
[1776228311789,43.66,74352.72,0.1,0.68223,0.00012,24.57163]
[1776228316825,43.66,74349.93,0.1,0.68191,0.00012,24.58116]
[1776228317832,43.66,74355.93,0.1,0.68262,0.00012,24.55984]
[1776228324880,43.66,74355.66,0.1,0.6826,0.00012,24.5604]
[1776228329916,43.65,74356.67,0.1,0.68273,0.00012,24.55651]
[1776228334950,43.65,74356.42,0.1,0.68272,0.00012,24.55383]
[1776228339986,43.65,74356.31,0.1,0.68272,0.00012,24.55393]
[1776228345642,43.65,74356.35,0.1,0.68273,0.00012,24.55373]
[1776228352070,43.64,74356.24,0.1,0.68273,0.00012,24.55348]
[1776228355091,43.64,74349.64,0.1,0.68196,0.00012,24.57668]
[1776228359119,43.64,74345.98,0.1,0.68153,0.00012,24.58926]
[1776228364703,43.64,74346.66,0.1,0.68162,0.00012,24.5866]
[1776228370196,43.63,74345.6,0.1,0.68152,0.00012,24.58968]
[1776228379259,43.62,74345.38,0.1,0.68151,0.00012,24.58975]
[1776228384294,43.62,74350.85,0.1,0.68217,0.00012,24.57004]
[1776228385301,43.62,74358.26,0.1,0.68305,0.00012,24.54368]
[1776228390336,43.62,74356.69,0.1,0.68287,0.00012,24.5491]
[1776228395371,43.62,74356.53,0.1,0.68288,0.00012,24.54619]
[1776228401412,43.62,74356.42,0.1,0.68287,0.00012,24.54633]
[1776228406447,43.61,74355.15,0.1,0.68273,0.00012,24.55061]
[1776228412490,43.61,74355.18,0.1,0.68274,0.00012,24.55022]
[1776228414504,43.61,74349.6,0.1,0.68208,0.00012,24.56991]
[1776228418531,43.61,74346.07,0.1,0.68167,0.00012,24.58211]
[1776228421552,43.61,74335.87,0.1,0.68047,0.00012,24.61782]
[1776228422559,43.6,74328.6,0.1,0.6796,0.00012,24.64319]
[1776228427604,43.61,74326.33,0.1,0.67933,0.00012,24.65133]
[1776228432639,43.61,74327.51,0.1,0.67946,0.00012,24.64739]
[1776228437674,43.61,74330.1,0.1,0.67976,0.00012,24.63856]
[1776228442709,43.61,74331.5,0.1,0.67992,0.00012,24.63394]
[1776228448751,43.61,74332.57,0.1,0.68005,0.00012,24.63006]
[1776228450765,43.61,74337.13,0.1,0.6806,0.00012,24.61386]
[1776228455799,43.61,74339.9,0.1,0.68096,0.00012,24.60041]
[1776228460835,43.6,74340.0,0.1,0.68098,0.00012,24.59968]
[1776228465870,43.6,74340.59,0.1,0.68107,0.00012,24.59723]
[1776228470905,43.6,74340.35,0.1,0.68105,0.00012,24.59773]
[1776228481984,43.59,74339.39,0.1,0.68096,0.00012,24.60035]
[1776228482989,43.59,74330.32,0.1,0.67988,0.00012,24.63208]
[1776228488024,43.58,74329.67,0.1,0.67982,0.00012,24.63385]
[1776228489857,43.58,74326.46,0.1,0.67943,0.00012,24.64515]
[1776228490036,43.58,74326.46,0.1,0.67943,0.00012,24.64515]
[1776228490176,43.58,74326.46,0.1,0.67943,0.00012,24.64515]
[1776228490239,43.59,74309.76,0.1,0.67744,0.00012,24.70327]
[1776228491046,43.59,74301.43,0.1,0.67644,0.00012,24.73201]
[1776228492286,43.59,74301.43,0.1,0.67644,0.00012,24.73201]
[1776228492570,43.58,74301.78,0.1,0.67649,0.00012,24.73078]
[1776228493546,43.58,74301.78,0.1,0.67649,0.00012,24.73078]
[1776228493630,43.58,74303.31,0.1,0.67667,0.00012,24.72549]
[1776228494064,43.58,74303.31,0.1,0.67667,0.00012,24.72549]
[1776228494287,43.58,74303.31,0.1,0.67667,0.00012,24.72549]
[1776228494424,43.58,74303.31,0.1,0.67667,0.00012,24.72549]
[1776228494486,43.58,74302.7,0.1,0.6766,0.00012,24.72757]
[1776228498094,43.58,74306.79,0.1,0.67709,0.00012,24.71338]
[1776228503129,43.58,74305.6,0.1,0.67695,0.00012,24.71746]
[1776228508165,43.58,74306.16,0.1,0.67702,0.00012,24.71548]
[1776228513200,43.58,74306.16,0.1,0.67703,0.00012,24.71217]
[1776228518235,43.58,74305.66,0.1,0.67698,0.00012,24.71384]
[1776228523270,43.58,74305.73,0.1,0.67699,0.00012,24.71356]
[1776228526290,43.58,74301.89,0.1,0.67653,0.00012,24.72675]
[1776228527297,43.58,74298.17,0.1,0.67608,0.00012,24.73952]
[1776228530319,43.58,74303.38,0.1,0.67671,0.00012,24.72151]
[1776228536360,43.58,74303.99,0.1,0.67678,0.00012,24.71932]
[1776228541397,43.58,74304.05,0.1,0.67679,0.00012,24.71905]
[1776228546432,43.58,74305.88,0.1,0.67702,0.00012,24.71267]
[1776228551467,43.58,74305.21,0.1,0.67694,0.00012,24.71496]
[1776228556503,43.58,74305.31,0.1,0.67695,0.00012,24.71456]
[1776228561538,43.58,74309.1,0.1,0.6774,0.00012,24.70142]
[1776228574020,43.58,74311.68,0.1,0.67771,0.00012,24.69251]
[1776228574167,43.58,74311.68,0.1,0.67771,0.00012,24.69251]
[1776228574629,43.58,74314.97,0.1,0.67812,0.00012,24.67791]
[1776228579664,43.58,74317.49,0.1,0.67842,0.00012,24.66927]
[1776228584699,43.58,74318.42,0.1,0.67852,0.00012,24.66617]
[1776228586595,43.58,74318.39,0.1,0.67852,0.00012,24.6663]
[1776228586720,43.58,74335.32,0.1,0.68054,0.00012,24.60711]
[1776228587724,43.58,74343.88,0.1,0.68156,0.00012,24.57683]
[1776228590172,43.58,74340.7,0.1,0.68118,0.00012,24.588]
[1776228590331,43.58,74340.7,0.1,0.68118,0.00012,24.588]
[1776228590445,43.58,74340.7,0.1,0.68118,0.00012,24.588]
[1776228590546,43.58,74339.5,0.1,0.68105,0.00012,24.59208]
[1776228595455,43.58,74339.54,0.1,0.68106,0.00012,24.59171]
[1776228595527,43.57,74340.11,0.1,0.68113,0.00012,24.58956]
[1776228595800,43.57,74363.14,0.1,0.68386,0.00012,24.50774]
[1776228596807,43.57,74376.5,0.1,0.68545,0.00012,24.45975]
[1776228597814,43.58,74379.09,0.1,0.68575,0.00012,24.45045]
[1776228598990,43.58,74379.09,0.1,0.68575,0.00012,24.45045]
[1776228599346,43.58,74379.09,0.1,0.68575,0.00012,24.45045]
[1776228599432,43.58,74379.91,0.1,0.68584,0.00012,24.4476]
[1776228601842,43.58,74370.84,0.1,0.68477,0.00012,24.4804]
[1776228602849,43.58,74366.98,0.1,0.68431,0.00012,24.49429]
[1776228605316,43.58,74365.95,0.1,0.68419,0.00012,24.498]
[1776228605388,43.58,74364.62,0.1,0.68403,0.00012,24.5028]
[1776228605870,43.58,74361.12,0.1,0.68361,0.00012,24.51532]
[1776228610905,43.58,74359.6,0.1,0.68343,0.00012,24.52076]
[1776228613926,43.58,74355.03,0.1,0.68289,0.00012,24.53706]
[1776228618961,43.58,74361.22,0.1,0.68363,0.00012,24.51493]
[1776228622989,43.58,74368.26,0.1,0.68446,0.00012,24.48974]
[1776228623996,43.58,74372.04,0.1,0.68491,0.00012,24.47617]
[1776228627017,43.58,74373.51,0.1,0.68508,0.00012,24.47101]
[1776228633059,43.58,74375.53,0.1,0.68532,0.00012,24.46075]
[1776228638094,43.58,74377.24,0.1,0.68552,0.00012,24.4549]
[1776228643130,43.59,74374.85,0.1,0.68523,0.00012,24.46384]
[1776228648169,43.59,74375.34,0.1,0.68527,0.00012,24.46237]
[1776228654208,43.59,74377.74,0.1,0.68554,0.00012,24.4542]
[1776228656222,43.59,74372.14,0.1,0.68488,0.00012,24.47449]
[1776228661257,43.6,74372.15,0.1,0.68487,0.00012,24.47469]
[1776228666292,43.6,74371.02,0.1,0.68473,0.00012,24.479]
[1776228667299,43.6,74367.2,0.1,0.68428,0.00012,24.49274]
[1776228672334,43.6,74361.03,0.1,0.68354,0.00012,24.51494]
[1776228673341,43.6,74357.09,0.1,0.68307,0.00012,24.52899]
[1776228678376,43.6,74355.97,0.1,0.68294,0.00012,24.53291]
[1776228683411,43.6,74355.34,0.1,0.68287,0.00012,24.53506]
[1776228688446,43.6,74355.34,0.1,0.68288,0.00012,24.53495]
[1776228697509,43.6,74355.56,0.1,0.68292,0.00012,24.53067]
[1776228702544,43.59,74353.3,0.1,0.68266,0.00012,24.53857]
[1776228707580,43.59,74348.45,0.1,0.68209,0.00012,24.55561]
[1776228709593,43.59,74344.53,0.1,0.68163,0.00012,24.56939]
[1776228714628,43.59,74344.65,0.1,0.68165,0.00012,24.56866]
[1776228719663,43.59,74345.26,0.1,0.68173,0.00012,24.56621]
[1776228724698,43.58,74345.24,0.1,0.68174,0.00012,24.56601]
[1776228729733,43.58,74345.48,0.1,0.68177,0.00012,24.56491]
[1776228734768,43.58,74348.11,0.1,0.68209,0.00012,24.55538]
[1776228740810,43.58,74349.64,0.1,0.68228,0.00012,24.54974]
[1776228742824,43.58,74349.83,0.1,0.68231,0.00012,24.54901]
[1776228745845,43.58,74349.8,0.1,0.68231,0.00012,24.54903]
[1776228750880,43.58,74355.81,0.1,0.68302,0.00012,24.52752]
[1776228763972,43.58,74357.17,0.1,0.6832,0.00012,24.51932]
[1776228770017,43.58,74356.72,0.1,0.68315,0.00012,24.5209]
[1776228773038,43.58,74351.98,0.1,0.68259,0.00012,24.53774]
[1776228780087,43.57,74350.81,0.1,0.68246,0.00012,24.54171]
[1776228783108,43.57,74355.48,0.1,0.68301,0.00012,24.52502]
[1776228785873,43.57,74358.99,0.1,0.68343,0.00012,24.51248]
[1776228791164,43.57,74358.95,0.1,0.68343,0.00012,24.51261]
[1776228796199,43.57,74358.98,0.1,0.68343,0.00012,24.51249]
[1776228801239,43.57,74372.63,0.1,0.68505,0.00012,24.46353]
[1776228802249,43.57,74379.55,0.1,0.68587,0.00012,24.43856]
[1776228803256,43.57,74380.25,0.1,0.68595,0.00012,24.43607]
[1776228808291,43.58,74380.47,0.1,0.68597,0.00012,24.43561]
[1776228814336,43.58,74380.9,0.1,0.68602,0.00012,24.43126]
[1776228819371,43.58,74378.64,0.1,0.68574,0.00012,24.43979]
[1776228825413,43.59,74379.15,0.1,0.68579,0.00012,24.43836]
[1776228832461,43.59,74379.93,0.1,0.68587,0.00012,24.43606]
[1776228837497,43.59,74380.39,0.1,0.68591,0.00012,24.43477]
[1776228842533,43.6,74383.07,0.1,0.68621,0.00012,24.42547]
[1776228847571,43.6,74381.9,0.1,0.68606,0.00012,24.43014]
[1776228852603,43.6,74378.31,0.1,0.68563,0.00012,24.44349]
[1776228857637,43.61,74376.47,0.1,0.6854,0.00012,24.45044]
[1776228862672,43.61,74378.47,0.1,0.68563,0.00012,24.44355]
[1776228867708,43.61,74380.36,0.1,0.68584,0.00012,24.43711]
[1776228872743,43.62,74380.02,0.1,0.6858,0.00012,24.43544]
[1776228882813,43.62,74380.02,0.1,0.68578,0.00012,24.43625]
[1776228886841,43.62,74384.01,0.1,0.68624,0.00012,24.42216]
[1776228895904,43.63,74383.4,0.1,0.68614,0.00012,24.42521]
[1776228900940,43.64,74381.98,0.1,0.68596,0.00012,24.43078]
[1776228905975,43.64,74379.38,0.1,0.68564,0.00012,24.44054]
[1776228911010,43.64,74378.84,0.1,0.68557,0.00012,24.44284]
[1776228916046,43.64,74378.16,0.1,0.68548,0.00012,24.44561]
[1776228919067,43.65,74369.42,0.1,0.68444,0.00012,24.47716]
[1776228923095,43.65,74366.34,0.1,0.68407,0.00012,24.48826]
[1776228929137,43.65,74364.7,0.1,0.68388,0.00012,24.49416]
[1776228942229,43.65,74364.81,0.1,0.68391,0.00012,24.49048]
[1776228948271,43.65,74364.3,0.1,0.68385,0.00012,24.49229]
[1776228951291,43.65,74360.33,0.1,0.68338,0.00012,24.50643]
[1776228956327,43.65,74357.39,0.1,0.68304,0.00012,24.51677]
[1776228965390,43.64,74357.04,0.1,0.683,0.00012,24.51774]
[1776228970427,43.64,74347.76,0.1,0.68191,0.00012,24.55049]
[1776228975461,43.64,74346.89,0.1,0.68181,0.00012,24.55329]
[1776228981502,43.64,74346.42,0.1,0.68177,0.00012,24.55455]
[1776228986540,43.63,74346.24,0.1,0.68175,0.00012,24.55491]
[1776228991579,43.63,74343.3,0.1,0.68143,0.00012,24.56175]
[1776228996614,43.63,74340.43,0.1,0.6811,0.00012,24.57156]
[1776228999636,43.63,74334.66,0.1,0.68042,0.00012,24.59165]
[1776229001650,43.62,74330.78,0.1,0.67996,0.00012,24.60508]
[1776229006684,43.62,74331.77,0.1,0.68009,0.00012,24.60116]
[1776229015752,43.61,74331.95,0.1,0.68014,0.00012,24.59977]
[1776229020787,43.61,74332.84,0.1,0.68026,0.00012,24.59625]
[1776229021794,43.61,74337.52,0.1,0.68082,0.00012,24.57973]
[1776229024202,43.61,74337.72,0.1,0.68084,0.00012,24.57897]
[1776229023840,43.61,74347.37,0.1,0.68199,0.00012,24.54484]
[1776229024842,43.61,74355.37,0.1,0.68294,0.00012,24.51641]
[1776229027713,43.61,74356.25,0.1,0.68305,0.00012,24.51327]
[1776229027863,43.61,74356.26,0.1,0.68305,0.00012,24.51323]
[1776229032898,43.61,74356.1,0.1,0.68303,0.00012,24.51378]
[1776229033555,43.61,74356.1,0.1,0.68303,0.00012,24.51378]
[1776229033641,43.61,74356.1,0.1,0.68303,0.00012,24.51377]
[1776229036926,43.61,74352.51,0.1,0.68261,0.00012,24.5265]
[1776229040954,43.61,74357.47,0.1,0.6832,0.00012,24.50879]
[1776229045989,43.61,74356.26,0.1,0.68305,0.00012,24.51309]
[1776229053037,43.61,74355.22,0.1,0.68295,0.00012,24.5134]
[1776229058073,43.61,74356.23,0.1,0.68307,0.00012,24.50973]
[1776229063108,43.61,74356.7,0.1,0.68313,0.00012,24.50798]
[1776229067136,43.6,74348.03,0.1,0.6821,0.00012,24.53872]
[1776229072171,43.6,74346.27,0.1,0.6819,0.00012,24.54472]
[1776229077206,43.6,74346.13,0.1,0.68189,0.00012,24.54499]
[1776229084255,43.6,74347.72,0.1,0.68209,0.00012,24.53906]
[1776229089290,43.6,74348.06,0.1,0.68213,0.00012,24.53767]
[1776229094324,43.59,74347.95,0.1,0.68213,0.00012,24.53789]
[1776229102381,43.59,74346.13,0.1,0.68192,0.00012,24.54405]
[1776229109429,43.59,74346.0,0.1,0.68191,0.00012,24.54424]
[1776229114465,43.59,74347.02,0.1,0.68206,0.00012,24.53715]
[1776229119499,43.59,74346.69,0.1,0.68202,0.00012,24.53814]
[1776229125542,43.58,74346.48,0.1,0.68201,0.00012,24.53866]
[1776229132591,43.58,74346.93,0.1,0.68207,0.00012,24.53678]
[1776229138634,43.58,74346.97,0.1,0.68208,0.00012,24.53639]
[1776229140647,43.58,74351.21,0.1,0.68259,0.00012,24.52126]
[1776229143668,43.58,74356.57,0.1,0.68323,0.00012,24.50209]
[1776229144674,43.58,74360.53,0.1,0.6837,0.00012,24.48793]
[1776229149709,43.58,74361.4,0.1,0.6838,0.00012,24.48482]
[1776229154745,43.58,74357.13,0.1,0.68329,0.00012,24.50008]
[1776229159779,43.58,74357.13,0.1,0.68329,0.00012,24.50003]
[1776229169850,43.58,74356.61,0.1,0.68324,0.00012,24.50177]
[1776229175893,43.58,74355.46,0.1,0.68312,0.00012,24.50249]
[1776229183949,43.58,74355.94,0.1,0.68318,0.00012,24.50066]
[1776229188984,43.57,74354.32,0.1,0.68299,0.00012,24.50635]
[1776229198047,43.57,74353.88,0.1,0.68294,0.00012,24.50774]
[1776229200064,43.57,74372.25,0.1,0.68512,0.00012,24.44192]
[1776229201071,43.57,74371.56,0.1,0.68504,0.00012,24.44444]
[1776229203084,43.57,74367.52,0.1,0.68456,0.00012,24.45903]
[1776229203544,43.57,74367.52,0.1,0.68456,0.00012,24.45903]
[1776229204091,43.57,74367.24,0.1,0.68453,0.00012,24.46007]
[1776229205886,43.57,74367.19,0.1,0.68452,0.00012,24.46027]
[1776229206121,43.57,74381.1,0.1,0.68617,0.00012,24.41015]
[1776229207119,43.58,74392.78,0.1,0.68754,0.00012,24.36781]
[1776229208133,43.58,74404.54,0.1,0.68893,0.00012,24.32492]
[1776229209134,43.57,74425.85,0.1,0.69144,0.00012,24.24604]
[1776229209739,43.57,74425.85,0.1,0.69144,0.00012,24.24604]
[1776229210205,43.57,74425.85,0.1,0.69144,0.00012,24.24604]
[1776229210437,43.57,74425.85,0.1,0.69144,0.00012,24.24604]
[1776229210327,43.57,74443.99,0.1,0.69356,0.00012,24.17833]
[1776229211158,43.57,74450.35,0.1,0.69431,0.00012,24.15428]
[1776229212163,43.57,74450.23,0.1,0.6943,0.00012,24.15464]
[1776229214177,43.57,74445.61,0.1,0.69376,0.00012,24.17182]
[1776229214639,43.57,74445.61,0.1,0.69376,0.00012,24.17182]
[1776229215032,43.57,74445.61,0.1,0.69376,0.00012,24.17182]
[1776229215184,43.57,74432.23,0.1,0.6922,0.00012,24.22188]
[1776229216356,43.57,74432.23,0.1,0.6922,0.00012,24.22188]
[1776229216369,43.57,74419.22,0.1,0.69067,0.00012,24.27037]
[1776229217311,43.57,74419.22,0.1,0.69067,0.00012,24.27037]
[1776229217400,43.57,74407.59,0.1,0.6893,0.00012,24.31328]
[1776229217912,43.57,74407.59,0.1,0.6893,0.00012,24.31328]
[1776229218206,43.57,74393.86,0.1,0.68768,0.00012,24.36353]
[1776229219221,43.57,74387.71,0.1,0.68695,0.00012,24.38604]
[1776229221232,43.58,74394.0,0.1,0.68769,0.00012,24.36334]
[1776229222239,43.58,74397.76,0.1,0.68813,0.00012,24.34973]
[1776229225276,43.58,74386.74,0.1,0.68682,0.00012,24.39026]
[1776229226280,43.58,74378.75,0.1,0.68587,0.00012,24.41929]
[1776229227287,43.58,74383.52,0.1,0.68643,0.00012,24.4021]
[1776229228294,43.58,74390.59,0.1,0.68726,0.00012,24.37648]
[1776229229301,43.58,74398.49,0.1,0.68819,0.00012,24.34775]
[1776229230308,43.58,74402.99,0.1,0.68872,0.00012,24.33139]
[1776229231315,43.58,74410.68,0.1,0.68964,0.00012,24.2998]
[1776229232322,43.58,74416.13,0.1,0.69028,0.00012,24.27978]
[1776229233329,43.58,74412.54,0.1,0.68986,0.00012,24.29303]
[1776229238365,43.58,74416.65,0.1,0.69035,0.00012,24.27784]
[1776229242393,43.58,74411.36,0.1,0.68972,0.00012,24.29743]
[1776229246421,43.58,74406.36,0.1,0.68913,0.00012,24.31583]
[1776229251457,43.58,74405.11,0.1,0.68899,0.00012,24.32029]
[1776229256494,43.58,74405.56,0.1,0.68905,0.00012,24.31852]
[1776229261532,43.58,74402.9,0.1,0.68874,0.00012,24.32815]
[1776229266564,43.58,74399.79,0.1,0.68837,0.00012,24.33935]
[1776229267571,43.58,74404.03,0.1,0.68888,0.00012,24.32377]
[1776229268578,43.58,74414.55,0.1,0.69011,0.00012,24.28504]
[1776229269585,43.58,74423.76,0.1,0.6912,0.00012,24.25098]
[1776229275627,43.58,74421.94,0.1,0.69098,0.00012,24.25797]
[1776229280662,43.58,74420.67,0.1,0.69082,0.00012,24.26282]
[1776229285697,43.58,74421.69,0.1,0.69094,0.00012,24.2592]
[1776229290732,43.58,74423.51,0.1,0.69115,0.00012,24.25265]
[1776229291740,43.58,74429.29,0.1,0.69184,0.00012,24.22792]
[1776229295767,43.59,74425.82,0.1,0.69143,0.00012,24.24106]
[1776229300802,43.59,74425.62,0.1,0.69139,0.00012,24.24208]
[1776229305837,43.59,74423.14,0.1,0.6911,0.00012,24.25153]
[1776229310871,43.59,74422.77,0.1,0.69105,0.00012,24.25312]
[1776229315907,43.59,74423.58,0.1,0.69113,0.00012,24.25033]
[1776229318928,43.6,74430.06,0.1,0.69189,0.00012,24.2264]
[1776229321949,43.6,74442.43,0.1,0.69333,0.00012,24.18043]
[1776229323963,43.6,74444.44,0.1,0.69356,0.00012,24.17309]
[1776229326984,43.6,74453.32,0.1,0.69459,0.00012,24.14008]
[1776229327991,43.6,74456.64,0.1,0.69498,0.00012,24.12749]
[1776229330009,43.6,74460.53,0.1,0.69544,0.00012,24.11271]
[1776229334032,43.6,74457.07,0.1,0.69504,0.00012,24.12568]
[1776229338061,43.6,74449.62,0.1,0.69417,0.00012,24.15355]
[1776229343101,43.59,74447.77,0.1,0.69397,0.00012,24.16015]
[1776229345115,43.59,74442.38,0.1,0.69334,0.00012,24.18021]
[1776229350150,43.59,74445.52,0.1,0.69372,0.00012,24.16798]
[1776229356192,43.59,74446.01,0.1,0.69381,0.00012,24.16232]
[1776229361230,43.59,74444.75,0.1,0.69365,0.00012,24.16762]
[1776229365713,43.59,74445.12,0.1,0.69368,0.00012,24.16648]
[1776229366265,43.59,74442.58,0.1,0.69339,0.00012,24.17591]
[1776229368279,43.59,74438.9,0.1,0.69296,0.00012,24.18968]
[1776229369644,43.59,74438.95,0.1,0.69296,0.00012,24.18958]
[1776229370293,43.59,74439.5,0.1,0.69302,0.00012,24.18762]
[1776229375560,43.6,74439.79,0.1,0.69305,0.00012,24.18691]
[1776229376335,43.6,74439.68,0.1,0.69303,0.00012,24.1875]
[1776229381369,43.6,74439.42,0.1,0.69298,0.00012,24.18893]
[1776229386406,43.6,74443.32,0.1,0.69343,0.00012,24.1748]
[1776229391440,43.61,74444.08,0.1,0.6935,0.00012,24.17247]
[1776229392446,43.61,74449.15,0.1,0.69409,0.00012,24.15355]
[1776229397482,43.61,74445.26,0.1,0.69363,0.00012,24.16837]
[1776229403527,43.61,74444.11,0.1,0.69351,0.00012,24.17209]
[1776229406547,43.6,74450.3,0.1,0.69424,0.00012,24.14855]
[1776229407554,43.6,74456.99,0.1,0.69503,0.00012,24.12327]
[1776229408561,43.6,74460.32,0.1,0.69542,0.00012,24.11064]
[1776229410576,43.6,74463.97,0.1,0.69584,0.00012,24.09675]
[1776229412590,43.6,74459.44,0.1,0.69534,0.00012,24.11052]
[1776229413596,43.6,74455.67,0.1,0.6949,0.00012,24.12471]
[1776229418632,43.6,74453.56,0.1,0.69466,0.00012,24.13235]
[1776229424674,43.6,74452.06,0.1,0.6945,0.00012,24.13759]
[1776229429708,43.59,74452.16,0.1,0.69452,0.00012,24.13684]
[1776229432729,43.59,74448.5,0.1,0.6941,0.00012,24.15039]
[1776229438772,43.59,74446.88,0.1,0.69392,0.00012,24.15594]
[1776229443807,43.58,74447.07,0.1,0.69396,0.00012,24.15476]
[1776229447835,43.58,74439.93,0.1,0.69313,0.00012,24.18118]
[1776229452870,43.58,74436.03,0.1,0.69267,0.00012,24.19616]
[1776229457908,43.59,74433.99,0.1,0.69242,0.00012,24.20411]
[1776229462942,43.59,74434.8,0.1,0.6925,0.00012,24.20142]
[1776229465964,43.59,74429.68,0.1,0.6919,0.00012,24.2207]
[1776229468985,43.59,74426.17,0.1,0.69148,0.00012,24.23387]
[1776229472010,43.59,74419.67,0.1,0.69073,0.00012,24.25476]
[1776229473017,43.59,74412.24,0.1,0.68986,0.00012,24.28221]
[1776229474023,43.59,74407.29,0.1,0.68928,0.00012,24.30041]
[1776229476038,43.59,74402.18,0.1,0.68867,0.00012,24.31918]
[1776229477391,43.6,74397.65,0.1,0.68813,0.00012,24.33602]
[1776229480069,43.6,74393.79,0.1,0.68767,0.00012,24.35034]
[1776229481075,43.6,74372.74,0.1,0.68518,0.00012,24.42671]
[1776229483088,43.6,74381.37,0.1,0.68619,0.00012,24.39572]
[1776229484384,43.6,74381.37,0.1,0.68619,0.00012,24.39572]
[1776229484427,43.6,74381.43,0.1,0.6862,0.00012,24.39563]
[1776229490137,43.6,74380.99,0.1,0.68613,0.00012,24.3976]
[1776229492301,43.6,74380.55,0.1,0.68608,0.00012,24.39927]
[1776229492396,43.61,74380.14,0.1,0.68603,0.00012,24.4009]
[1776229498194,43.61,74380.08,0.1,0.68601,0.00012,24.4015]
[1776229501215,43.61,74374.34,0.1,0.68532,0.00012,24.42244]
[1776229506250,43.61,74374.08,0.1,0.68528,0.00012,24.4237]
[1776229511285,43.62,74372.43,0.1,0.68508,0.00012,24.43001]
[1776229516320,43.62,74371.36,0.1,0.68494,0.00012,24.43415]
[1776229521355,43.62,74371.33,0.1,0.68493,0.00012,24.43455]
[1776229526390,43.62,74373.14,0.1,0.68513,0.00012,24.42836]
[1776229533440,43.63,74366.83,0.1,0.68439,0.00012,24.44818]
[1776229534447,43.63,74360.26,0.1,0.68361,0.00012,24.47172]
[1776229539481,43.63,74357.32,0.1,0.68326,0.00012,24.48227]
[1776229544516,43.63,74357.07,0.1,0.68323,0.00012,24.48321]
[1776229549550,43.63,74357.07,0.1,0.68322,0.00012,24.48323]
[1776229555593,43.63,74348.06,0.1,0.68216,0.00012,24.51519]
[1776229560627,43.63,74347.75,0.1,0.68212,0.00012,24.51615]
[1776229564721,43.63,74346.33,0.1,0.68196,0.00012,24.52108]
[1776229564682,43.63,74338.16,0.1,0.68099,0.00012,24.54989]
[1776229565692,43.63,74338.16,0.1,0.68099,0.00012,24.54989]
[1776229565739,43.63,74310.47,0.1,0.67768,0.00012,24.64649]
[1776229566681,43.63,74311.05,0.1,0.67776,0.00012,24.64434]
[1776229567688,43.62,74316.85,0.1,0.67845,0.00012,24.62409]
[1776229568822,43.62,74315.99,0.1,0.67836,0.00012,24.62695]
[1776229569702,43.62,74314.52,0.1,0.67818,0.00012,24.63193]
[1776229572020,43.62,74311.12,0.1,0.67778,0.00012,24.64345]
[1776229572456,43.62,74311.12,0.1,0.67778,0.00012,24.64345]
[1776229572723,43.62,74297.25,0.1,0.67613,0.00012,24.69116]
[1776229573385,43.62,74297.25,0.1,0.67613,0.00012,24.69116]
[1776229573537,43.62,74297.25,0.1,0.67613,0.00012,24.69116]
[1776229573730,43.62,74288.94,0.1,0.67513,0.00012,24.71959]
[1776229577443,43.62,74288.63,0.1,0.6751,0.00012,24.72054]
[1776229577548,43.62,74288.63,0.1,0.6751,0.00012,24.72054]
[1776229577628,43.62,74288.63,0.1,0.6751,0.00012,24.72054]
[1776229577792,43.62,74288.63,0.1,0.6751,0.00012,24.72054]
[1776229577759,43.62,74288.62,0.1,0.6751,0.00012,24.72054]
[1776229578765,43.62,74289.44,0.1,0.6752,0.00012,24.7177]
[1776229580343,43.62,74289.3,0.1,0.67518,0.00012,24.71815]
[1776229581341,43.62,74289.75,0.1,0.67524,0.00012,24.71657]
[1776229581541,43.62,74289.75,0.1,0.67524,0.00012,24.71657]
[1776229581678,43.62,74289.75,0.1,0.67524,0.00012,24.71657]
[1776229581786,43.62,74289.75,0.1,0.67524,0.00012,24.71657]
[1776229581786,43.62,74290.7,0.1,0.67535,0.00012,24.7133]
[1776229582801,43.62,74290.48,0.1,0.67532,0.00012,24.71402]
[1776229585029,43.61,74293.86,0.1,0.67573,0.00012,24.7024]
[1776229585037,43.61,74293.86,0.1,0.67573,0.00012,24.7024]
[1776229585156,43.61,74293.86,0.1,0.67573,0.00012,24.7024]
[1776229585285,43.61,74293.86,0.1,0.67573,0.00012,24.7024]
[1776229589046,43.61,74296.15,0.1,0.67601,0.00012,24.69451]
[1776229589285,43.61,74296.15,0.1,0.67601,0.00012,24.69451]
[1776229589453,43.61,74296.15,0.1,0.67601,0.00012,24.69451]
[1776229589535,43.61,74296.15,0.1,0.67601,0.00012,24.69451]
[1776229593049,43.61,74297.62,0.1,0.6762,0.00012,24.68616]
[1776229593289,43.61,74297.62,0.1,0.6762,0.00012,24.68616]
[1776229593430,43.61,74297.62,0.1,0.6762,0.00012,24.68616]
[1776229593535,43.61,74297.62,0.1,0.6762,0.00012,24.68616]
[1776229593637,43.61,74293.42,0.1,0.6757,0.00012,24.70055]
[1776229593872,43.61,74288.23,0.1,0.67508,0.00012,24.7183]
[1776229597144,43.61,74287.12,0.1,0.67494,0.00012,24.72202]
[1776229597300,43.61,74287.12,0.1,0.67494,0.00012,24.72202]
[1776229597534,43.61,74287.12,0.1,0.67494,0.00012,24.72202]
[1776229601362,43.61,74289.56,0.1,0.67524,0.00012,24.71358]
[1776229601540,43.61,74289.56,0.1,0.67524,0.00012,24.71358]
[1776229601614,43.61,74289.56,0.1,0.67524,0.00012,24.71358]
[1776229601790,43.61,74289.56,0.1,0.67524,0.00012,24.71358]
[1776229601642,43.61,74289.54,0.1,0.67524,0.00012,24.71361]
[1776229601927,43.61,74289.93,0.1,0.67529,0.00012,24.71227]
[1776229605044,43.61,74286.44,0.1,0.67487,0.00012,24.72414]
[1776229605297,43.61,74286.44,0.1,0.67487,0.00012,24.72414]
[1776229605343,43.61,74286.44,0.1,0.67487,0.00012,24.72414]
[1776229605536,43.61,74286.44,0.1,0.67487,0.00012,24.72414]
[1776229607970,43.61,74274.93,0.1,0.67349,0.00012,24.7631]
[1776229609029,43.61,74274.93,0.1,0.67349,0.00012,24.7631]
[1776229609049,43.61,74274.93,0.1,0.67349,0.00012,24.7631]
[1776229609170,43.61,74274.93,0.1,0.67349,0.00012,24.7631]
[1776229609292,43.61,74274.93,0.1,0.67349,0.00012,24.7631]
[1776229610991,43.61,74270.62,0.1,0.67298,0.00012,24.77746]
[1776229613107,43.61,74270.94,0.1,0.67302,0.00012,24.7763]
[1776229613285,43.61,74270.94,0.1,0.67302,0.00012,24.7763]
[1776229613387,43.61,74270.94,0.1,0.67302,0.00012,24.7763]
[1776229613535,43.61,74270.94,0.1,0.67302,0.00012,24.7763]
[1776229616026,43.6,74275.1,0.1,0.67353,0.00012,24.76197]
[1776229617142,43.6,74275.1,0.1,0.67353,0.00012,24.76197]
[1776229617289,43.6,74275.1,0.1,0.67353,0.00012,24.76197]
[1776229617401,43.6,74275.1,0.1,0.67353,0.00012,24.76197]
[1776229617541,43.6,74275.1,0.1,0.67353,0.00012,24.76197]
[1776229621031,43.6,74273.35,0.1,0.67332,0.00012,24.76766]
[1776229621285,43.6,74273.35,0.1,0.67332,0.00012,24.76766]
[1776229621357,43.6,74273.35,0.1,0.67332,0.00012,24.76766]
[1776229621537,43.6,74273.35,0.1,0.67332,0.00012,24.76766]
[1776229624082,43.6,74267.42,0.1,0.67262,0.00012,24.78743]
[1776229625043,43.6,74267.42,0.1,0.67262,0.00012,24.78743]
[1776229625299,43.6,74267.42,0.1,0.67262,0.00012,24.78743]
[1776229625545,43.6,74267.42,0.1,0.67262,0.00012,24.78743]
[1776229627398,43.6,74272.17,0.1,0.6732,0.00012,24.77113]
[1776229629700,43.6,74274.12,0.1,0.67343,0.00012,24.76454]
[1776229629801,43.6,74274.12,0.1,0.67343,0.00012,24.76454]
[1776229629884,43.6,74273.71,0.1,0.67339,0.00012,24.76581]
[1776229630045,43.6,74273.71,0.1,0.67339,0.00012,24.76581]
[1776229633072,43.6,74277.55,0.1,0.67385,0.00012,24.75271]
[1776229633285,43.6,74277.55,0.1,0.67385,0.00012,24.75271]
[1776229633392,43.6,74277.55,0.1,0.67385,0.00012,24.75271]
[1776229633539,43.6,74277.55,0.1,0.67385,0.00012,24.75271]
[1776229637029,43.59,74278.03,0.1,0.67392,0.00012,24.75091]
[1776229637042,43.59,74278.03,0.1,0.67392,0.00012,24.75091]
[1776229637102,43.59,74278.03,0.1,0.67392,0.00012,24.75091]
[1776229637292,43.59,74278.03,0.1,0.67392,0.00012,24.75091]
[1776229641045,43.59,74280.9,0.1,0.67427,0.00012,24.74102]
[1776229641290,43.59,74280.9,0.1,0.67427,0.00012,24.74102]
[1776229641332,43.59,74280.9,0.1,0.67427,0.00012,24.74102]
[1776229641537,43.59,74280.9,0.1,0.67427,0.00012,24.74102]
[1776229642209,43.59,74287.55,0.1,0.67507,0.00012,24.71831]
[1776229645567,43.59,74289.52,0.1,0.67531,0.00012,24.71157]
[1776229645785,43.59,74289.52,0.1,0.67531,0.00012,24.71157]
[1776229645840,43.59,74289.52,0.1,0.67531,0.00012,24.71157]
[1776229646034,43.59,74289.38,0.1,0.67529,0.00012,24.71205]
[1776229649512,43.59,74288.63,0.1,0.6752,0.00012,24.7146]
[1776229649535,43.59,74288.63,0.1,0.6752,0.00012,24.7146]
[1776229649583,43.59,74288.63,0.1,0.6752,0.00012,24.7146]
[1776229649786,43.59,74288.63,0.1,0.6752,0.00012,24.7146]
[1776229653148,43.59,74289.45,0.1,0.67531,0.00012,24.70853]
[1776229653285,43.59,74289.45,0.1,0.67531,0.00012,24.70853]
[1776229653397,43.59,74289.45,0.1,0.67531,0.00012,24.70853]
[1776229653542,43.59,74289.45,0.1,0.67531,0.00012,24.70853]
[1776229654294,43.59,74285.69,0.1,0.67486,0.00012,24.72137]
[1776229657018,43.59,74284.51,0.1,0.67472,0.00012,24.72539]
[1776229657036,43.59,74284.51,0.1,0.67472,0.00012,24.72539]
[1776229657056,43.59,74284.51,0.1,0.67472,0.00012,24.72539]
[1776229657288,43.59,74284.51,0.1,0.67472,0.00012,24.72539]
[1776229661214,43.59,74283.67,0.1,0.67462,0.00012,24.7282]
[1776229661289,43.59,74283.67,0.1,0.67462,0.00012,24.7282]
[1776229661358,43.59,74283.67,0.1,0.67462,0.00012,24.7282]
[1776229661535,43.59,74283.67,0.1,0.67462,0.00012,24.7282]
[1776229664364,43.59,74277.65,0.1,0.6739,0.00012,24.74861]
[1776229665146,43.59,74277.65,0.1,0.6739,0.00012,24.74861]
[1776229665291,43.59,74277.65,0.1,0.6739,0.00012,24.74861]
[1776229665444,43.59,74277.65,0.1,0.6739,0.00012,24.74861]
[1776229665543,43.59,74277.65,0.1,0.6739,0.00012,24.74861]
[1776229665571,43.59,74272.42,0.1,0.67327,0.00012,24.76628]
[1776229667385,43.59,74268.69,0.1,0.67282,0.00012,24.77883]
[1776229669044,43.59,74266.14,0.1,0.67251,0.00012,24.78746]
[1776229669293,43.59,74266.14,0.1,0.67251,0.00012,24.78746]
[1776229669543,43.59,74266.14,0.1,0.67251,0.00012,24.78746]
[1776229669604,43.59,74263.89,0.1,0.67224,0.00012,24.79521]
[1776229672785,43.59,74263.59,0.1,0.6722,0.00012,24.7963]
[1776229672811,43.59,74263.59,0.1,0.6722,0.00012,24.7963]
[1776229677937,43.6,74262.94,0.1,0.6721,0.00012,24.79896]
[1776229678497,43.6,74262.94,0.1,0.6721,0.00012,24.79896]
[1776229678596,43.6,74250.32,0.1,0.67057,0.00012,24.84132]
[1776229679798,43.6,74244.38,0.1,0.66985,0.00012,24.8611]
[1776229681484,43.6,74249.38,0.1,0.67046,0.00012,24.84454]
[1776229682021,43.6,74249.38,0.1,0.67046,0.00012,24.84454]
[1776229683452,43.6,74252.4,0.1,0.67082,0.00012,24.83451]
[1776229683498,43.6,74256.18,0.1,0.67128,0.00012,24.82194]
[1776229684053,43.6,74256.18,0.1,0.67128,0.00012,24.82194]
[1776229685511,43.6,74259.87,0.1,0.67172,0.00012,24.8097]
[1776229687526,43.6,74264.4,0.1,0.67227,0.00012,24.79432]
[1776229688066,43.6,74264.4,0.1,0.67227,0.00012,24.79432]
[1776229688533,43.6,74265.72,0.1,0.67243,0.00012,24.78981]
[1776229693568,43.6,74268.07,0.1,0.67273,0.00012,24.78156]
[1776229698603,43.59,74267.59,0.1,0.67268,0.00012,24.78285]
[1776229703638,43.59,74269.52,0.1,0.67292,0.00012,24.77602]
[1776229709680,43.59,74271.06,0.1,0.67312,0.00012,24.77046]
[1776229714715,43.58,74266.54,0.1,0.6726,0.00012,24.78214]
[1776229719749,43.58,74268.96,0.1,0.6729,0.00012,24.77362]
[1776229724784,43.58,74268.65,0.1,0.67288,0.00012,24.77434]
[1776229729820,43.57,74271.4,0.1,0.67322,0.00012,24.76472]
[1776229736869,43.57,74271.82,0.1,0.67328,0.00012,24.76288]
[1776229740897,43.57,74278.16,0.1,0.67406,0.00012,24.74115]
[1776229744925,43.57,74272.47,0.1,0.67338,0.00012,24.76028]
[1776229750967,43.56,74273.24,0.1,0.67348,0.00012,24.75732]
[1776229757009,43.56,74274.13,0.1,0.6736,0.00012,24.75395]
[1776229762044,43.56,74274.5,0.1,0.67365,0.00012,24.7524]
[1776229767083,43.55,74273.56,0.1,0.67355,0.00012,24.75529]
[1776229772120,43.55,74269.92,0.1,0.67314,0.00012,24.76402]
[1776229775140,43.55,74264.49,0.1,0.67249,0.00012,24.78214]
[1776229776147,43.55,74260.04,0.1,0.67195,0.00012,24.79703]
[1776229781182,43.54,74260.92,0.1,0.67208,0.00012,24.79358]
[1776229786217,43.54,74262.68,0.1,0.6723,0.00012,24.7872]
[1776229791252,43.53,74266.95,0.1,0.67283,0.00012,24.77239]
[1776229796288,43.53,74268.15,0.1,0.67299,0.00012,24.76799]
[1776229801324,43.53,74269.07,0.1,0.67311,0.00012,24.76458]
[1776229806359,43.52,74265.7,0.1,0.67273,0.00012,24.77524]
[1776229811393,43.51,74265.12,0.1,0.67268,0.00012,24.77652]
[1776229816429,43.51,74262.0,0.1,0.67231,0.00012,24.78669]
[1776229821464,43.51,74262.82,0.1,0.67242,0.00012,24.78355]
[1776229827506,43.5,74263.24,0.1,0.67249,0.00012,24.7817]
[1776229832540,43.5,74263.88,0.1,0.67259,0.00012,24.77593]
[1776229837580,43.5,74269.78,0.1,0.67332,0.00012,24.75563]
[1776229839596,43.5,74276.51,0.1,0.67414,0.00012,24.73261]
[1776229844631,43.49,74277.83,0.1,0.6743,0.00012,24.72798]
[1776229849666,43.49,74278.84,0.1,0.67442,0.00012,24.72443]
[1776229854709,43.49,74284.95,0.1,0.67516,0.00012,24.70347]
[1776229859089,43.49,74287.78,0.1,0.6755,0.00012,24.6938]
[1776229859284,43.49,74287.82,0.1,0.67551,0.00012,24.69367]
[1776229859365,43.49,74287.82,0.1,0.67551,0.00012,24.69367]
[1776229859534,43.49,74287.82,0.1,0.67551,0.00012,24.69367]
[1776229863160,43.49,74290.44,0.1,0.67582,0.00012,24.68474]
[1776229863288,43.49,74290.44,0.1,0.67582,0.00012,24.68474]
[1776229863344,43.49,74290.44,0.1,0.67582,0.00012,24.68474]
[1776229863543,43.49,74290.44,0.1,0.67582,0.00012,24.68474]
[1776229867027,43.49,74290.68,0.1,0.67585,0.00012,24.68396]
[1776229867037,43.49,74290.68,0.1,0.67585,0.00012,24.68396]
[1776229867043,43.49,74290.68,0.1,0.67585,0.00012,24.68396]
[1776229867286,43.49,74290.68,0.1,0.67585,0.00012,24.68396]
[1776229871027,43.49,74290.21,0.1,0.67579,0.00012,24.68569]
[1776229871038,43.49,74290.21,0.1,0.67579,0.00012,24.68569]
[1776229871065,43.49,74290.21,0.1,0.67579,0.00012,24.68569]
[1776229871097,43.5,74290.21,0.1,0.67579,0.00012,24.68571]
[1776229871285,43.5,74290.21,0.1,0.67579,0.00012,24.68571]
[1776229871827,43.5,74290.17,0.1,0.67578,0.00012,24.68587]
[1776229873841,43.5,74298.53,0.1,0.67679,0.00012,24.6571]
[1776229875152,43.5,74296.53,0.1,0.67654,0.00012,24.66405]
[1776229875296,43.5,74296.53,0.1,0.67654,0.00012,24.66405]
[1776229875365,43.5,74296.53,0.1,0.67654,0.00012,24.66405]
[1776229875545,43.5,74296.53,0.1,0.67654,0.00012,24.66405]
[1776229879036,43.5,74294.19,0.1,0.67626,0.00012,24.67223]
[1776229879288,43.5,74294.12,0.1,0.67625,0.00012,24.6725]
[1776229879407,43.5,74294.12,0.1,0.67625,0.00012,24.6725]
[1776229879537,43.5,74294.12,0.1,0.67625,0.00012,24.6725]
[1776229883252,43.5,74296.54,0.1,0.67654,0.00012,24.6643]
[1776229883287,43.5,74296.54,0.1,0.67654,0.00012,24.6643]
[1776229883426,43.5,74296.54,0.1,0.67654,0.00012,24.6643]
[1776229883534,43.5,74296.54,0.1,0.67654,0.00012,24.6643]
[1776229887088,43.5,74299.22,0.1,0.67686,0.00012,24.65516]
[1776229887292,43.5,74300.43,0.1,0.677,0.00012,24.65103]
[1776229887421,43.5,74300.43,0.1,0.677,0.00012,24.65103]
[1776229887545,43.5,74300.43,0.1,0.677,0.00012,24.65103]
[1776229891074,43.5,74300.39,0.1,0.67699,0.00012,24.65127]
[1776229891287,43.5,74300.39,0.1,0.67699,0.00012,24.65127]
[1776229891360,43.5,74300.39,0.1,0.67699,0.00012,24.65127]
[1776229891535,43.5,74300.39,0.1,0.67699,0.00012,24.65127]
[1776229895023,43.5,74299.87,0.1,0.67696,0.00012,24.64922]
[1776229895046,43.5,74299.87,0.1,0.67696,0.00012,24.64922]
[1776229895125,43.5,74296.08,0.1,0.67651,0.00012,24.66236]
[1776229895155,43.5,74296.08,0.1,0.67651,0.00012,24.66236]
[1776229895293,43.5,74296.08,0.1,0.67651,0.00012,24.66236]
[1776229899105,43.5,74297.87,0.1,0.67672,0.00012,24.65628]
[1776229899288,43.5,74297.95,0.1,0.67673,0.00012,24.65605]
[1776229899378,43.5,74297.95,0.1,0.67673,0.00012,24.65605]
[1776229899535,43.5,74297.95,0.1,0.67673,0.00012,24.65605]
[1776229900616,43.5,74297.71,0.1,0.6767,0.00012,24.65692]
[1776229901030,43.5,74300.73,0.1,0.67706,0.00012,24.64653]
[1776229903344,43.5,74301.96,0.1,0.6772,0.00012,24.64237]
[1776229903540,43.5,74301.96,0.1,0.6772,0.00012,24.64237]
[1776229903636,43.5,74301.96,0.1,0.6772,0.00012,24.64237]
[1776229903789,43.5,74301.96,0.1,0.6772,0.00012,24.64237]
[1776229908409,43.5,74300.06,0.1,0.67697,0.00012,24.6492]
[1776229908536,43.5,74300.06,0.1,0.67697,0.00012,24.6492]
[1776229908588,43.5,74300.06,0.1,0.67697,0.00012,24.6492]
[1776229909086,43.5,74296.0,0.1,0.67648,0.00012,24.66327]
[1776229910094,43.5,74290.34,0.1,0.67579,0.00012,24.68279]
[1776229912278,43.5,74289.2,0.1,0.67566,0.00012,24.68674]
[1776229912288,43.5,74289.2,0.1,0.67566,0.00012,24.68674]
[1776229912414,43.5,74289.2,0.1,0.67566,0.00012,24.68674]
[1776229912534,43.5,74289.2,0.1,0.67566,0.00012,24.68674]
[1776229916044,43.5,74285.95,0.1,0.67526,0.00012,24.6979]
[1776229916152,43.5,74285.95,0.1,0.67526,0.00012,24.6979]
[1776229916139,43.5,74285.29,0.1,0.67518,0.00012,24.70017]
[1776229916283,43.5,74285.29,0.1,0.67518,0.00012,24.70017]
[1776229916374,43.5,74285.29,0.1,0.67518,0.00012,24.70017]
[1776229916536,43.5,74285.29,0.1,0.67518,0.00012,24.70017]
[1776229920419,43.5,74280.39,0.1,0.67459,0.00012,24.71692]
[1776229920546,43.5,74280.39,0.1,0.67459,0.00012,24.71692]
[1776229920704,43.5,74280.39,0.1,0.67459,0.00012,24.71692]
[1776229920787,43.5,74280.39,0.1,0.67459,0.00012,24.71692]
[1776229924060,43.5,74281.7,0.1,0.67475,0.00012,24.7124]
[1776229924289,43.5,74281.84,0.1,0.67477,0.00012,24.7119]
[1776229924345,43.5,74281.84,0.1,0.67477,0.00012,24.7119]
[1776229924536,43.5,74281.84,0.1,0.67477,0.00012,24.7119]
[1776229928015,43.5,74279.35,0.1,0.67447,0.00012,24.72037]
[1776229928035,43.5,74279.35,0.1,0.67447,0.00012,24.72037]
[1776229928154,43.5,74279.35,0.1,0.67447,0.00012,24.72037]
[1776229928290,43.5,74278.92,0.1,0.67442,0.00012,24.7218]
[1776229932059,43.5,74279.01,0.1,0.67443,0.00012,24.72147]
[1776229932299,43.5,74277.02,0.1,0.67419,0.00012,24.72818]
[1776229932357,43.5,74277.02,0.1,0.67419,0.00012,24.72818]
[1776229932383,43.5,74277.02,0.1,0.67419,0.00012,24.72818]
[1776229932388,43.5,74270.75,0.1,0.67344,0.00012,24.74949]
[1776229933262,43.5,74264.49,0.1,0.67268,0.00012,24.77064]
[1776229936176,43.5,74262.8,0.1,0.67248,0.00012,24.77628]
[1776229936286,43.5,74262.73,0.1,0.67247,0.00012,24.77645]
[1776229936536,43.5,74262.73,0.1,0.67247,0.00012,24.77645]
[1776229936637,43.5,74262.76,0.1,0.67248,0.00012,24.77627]
[1776229939304,43.5,74253.52,0.1,0.67137,0.00012,24.80714]
[1776229944339,43.49,74253.35,0.1,0.67136,0.00012,24.80724]
[1776229948368,43.49,74244.29,0.1,0.67028,0.00012,24.83716]
[1776229950064,43.49,74244.29,0.1,0.67028,0.00012,24.83716]
[1776229950078,43.49,74239.02,0.1,0.66964,0.00012,24.85475]
[1776229953155,43.49,74239.33,0.1,0.66969,0.00012,24.85049]
[1776229953176,43.49,74239.83,0.1,0.66975,0.00012,24.84887]
[1776229953284,43.49,74239.83,0.1,0.66975,0.00012,24.84887]
[1776229953361,43.49,74239.83,0.1,0.66975,0.00012,24.84887]
[1776229954042,43.49,74239.83,0.1,0.66975,0.00012,24.84887]
[1776229954144,43.49,74240.16,0.1,0.66979,0.00012,24.84779]
[1776229960451,43.49,74241.23,0.1,0.66991,0.00012,24.84439]
[1776229961458,43.49,74236.91,0.1,0.66939,0.00012,24.85877]
[1776229963472,43.49,74231.57,0.1,0.66874,0.00012,24.87647]
[1776229968506,43.49,74231.17,0.1,0.66869,0.00012,24.87778]
[1776229970559,43.49,74231.2,0.1,0.66869,0.00012,24.87768]
[1776229970562,43.49,74231.2,0.1,0.66869,0.00012,24.87768]
[1776229970786,43.49,74231.2,0.1,0.66869,0.00012,24.87768]
[1776229970798,43.49,74231.2,0.1,0.66869,0.00012,24.87768]
[1776229978577,43.49,74232.33,0.1,0.66883,0.00012,24.87392]
[1776229981598,43.49,74239.99,0.1,0.66976,0.00012,24.84852]
[1776229984619,43.49,74243.88,0.1,0.67023,0.00012,24.83563]
[1776229989654,43.49,74245.2,0.1,0.67039,0.00012,24.8314]
[1776229994690,43.49,74245.24,0.1,0.67039,0.00012,24.83145]
[1776229995276,43.49,74245.24,0.1,0.67039,0.00012,24.83145]
[1776229995697,43.5,74263.74,0.1,0.67263,0.00012,24.7694]
[1776229996704,43.5,74272.14,0.1,0.67364,0.00012,24.74095]
[1776229997711,43.5,74272.86,0.1,0.67373,0.00012,24.73856]
[1776229999086,43.5,74272.86,0.1,0.67373,0.00012,24.73856]
[1776229999188,43.5,74270.04,0.1,0.67339,0.00012,24.74806]
[1776229999358,43.5,74270.04,0.1,0.67339,0.00012,24.74806]
[1776229999455,43.5,74270.04,0.1,0.67339,0.00012,24.74806]
[1776230004760,43.49,74277.47,0.1,0.67429,0.00012,24.72257]
[1776230005778,43.49,74277.47,0.1,0.67429,0.00012,24.72257]
[1776230005843,43.49,74277.47,0.1,0.67429,0.00012,24.72257]
[1776230005889,43.49,74277.47,0.1,0.67429,0.00012,24.72257]
[1776230006038,43.49,74277.47,0.1,0.67429,0.00012,24.72257]
[1776230006042,43.49,74278.75,0.1,0.67445,0.00012,24.71818]
[1776230006776,43.49,74286.16,0.1,0.67534,0.00012,24.69282]
[1776230008593,43.49,74286.24,0.1,0.67535,0.00012,24.69256]
[1776230008790,43.49,74278.37,0.1,0.6744,0.00012,24.71947]
[1776230009797,43.49,74267.25,0.1,0.67306,0.00012,24.75726]
[1776230011116,43.49,74267.71,0.1,0.67313,0.00012,24.75239]
[1776230011811,43.49,74284.25,0.1,0.67513,0.00012,24.69601]
[1776230012532,43.49,74284.25,0.1,0.67513,0.00012,24.69601]
[1776230012817,43.49,74283.81,0.1,0.67508,0.00012,24.69752]
[1776230017188,43.49,74284.98,0.1,0.67522,0.00012,24.69352]
[1776230017853,43.49,74285.01,0.1,0.67522,0.00012,24.69343]
[1776230018552,43.49,74285.01,0.1,0.67522,0.00012,24.69343]
[1776230018652,43.49,74285.01,0.1,0.67522,0.00012,24.69343]
[1776230018785,43.49,74285.01,0.1,0.67522,0.00012,24.69343]
[1776230018921,43.49,74285.01,0.1,0.67522,0.00012,24.69343]
[1776230019035,43.49,74285.01,0.1,0.67522,0.00012,24.69343]
[1776230019136,43.49,74285.21,0.1,0.67525,0.00012,24.69275]
[1776230022117,43.49,74285.33,0.1,0.67526,0.00012,24.69234]
[1776230022302,43.49,74285.96,0.1,0.67534,0.00012,24.69019]
[1776230022367,43.49,74285.96,0.1,0.67534,0.00012,24.69019]
[1776230022541,43.49,74285.96,0.1,0.67534,0.00012,24.69019]
[1776230026043,43.49,74285.2,0.1,0.67524,0.00012,24.6928]
[1776230026286,43.49,74285.2,0.1,0.67524,0.00012,24.6928]
[1776230026332,43.49,74285.2,0.1,0.67524,0.00012,24.6928]
[1776230026535,43.49,74285.2,0.1,0.67524,0.00012,24.6928]
[1776230030049,43.49,74285.54,0.1,0.67528,0.00012,24.69164]
[1776230030287,43.49,74284.61,0.1,0.67517,0.00012,24.69483]
[1776230030325,43.49,74284.61,0.1,0.67517,0.00012,24.69483]
[1776230030540,43.49,74284.61,0.1,0.67517,0.00012,24.69483]
[1776230034027,43.49,74283.94,0.1,0.67509,0.00012,24.69711]
[1776230034037,43.49,74283.94,0.1,0.67509,0.00012,24.69711]
[1776230034070,43.49,74283.94,0.1,0.67509,0.00012,24.69711]
[1776230034110,43.49,74283.94,0.1,0.67509,0.00012,24.6971]
[1776230034975,43.49,74283.93,0.1,0.67509,0.00012,24.69712]
[1776230038055,43.49,74283.67,0.1,0.67506,0.00012,24.698]
[1776230038288,43.49,74283.67,0.1,0.67506,0.00012,24.698]
[1776230038372,43.49,74283.6,0.1,0.67505,0.00012,24.69823]
[1776230038535,43.49,74283.6,0.1,0.67505,0.00012,24.69823]
[1776230042336,43.49,74284.01,0.1,0.6751,0.00012,24.6968]
[1776230042545,43.49,74284.01,0.1,0.6751,0.00012,24.6968]
[1776230042631,43.49,74284.01,0.1,0.6751,0.00012,24.6968]
[1776230042792,43.49,74284.01,0.1,0.6751,0.00012,24.6968]
[1776230046210,43.49,74283.39,0.1,0.67503,0.00012,24.69891]
[1776230046289,43.49,74283.39,0.1,0.67503,0.00012,24.69891]
[1776230046345,43.49,74283.17,0.1,0.675,0.00012,24.69966]
[1776230046537,43.49,74283.17,0.1,0.675,0.00012,24.69966]
[1776230050018,43.49,74283.27,0.1,0.67501,0.00012,24.69931]
[1776230050035,43.49,74283.27,0.1,0.67501,0.00012,24.69931]
[1776230050157,43.49,74283.27,0.1,0.67501,0.00012,24.69931]
[1776230050285,43.49,74283.27,0.1,0.67501,0.00012,24.69931]
[1776230050259,43.49,74283.32,0.1,0.67502,0.00012,24.69914]
[1776230051103,43.49,74283.95,0.1,0.6751,0.00012,24.69698]
[1776230054072,43.49,74283.91,0.1,0.67509,0.00012,24.69712]
[1776230054288,43.49,74283.91,0.1,0.67509,0.00012,24.69712]
[1776230054352,43.49,74283.47,0.1,0.67504,0.00012,24.69863]
[1776230054535,43.49,74283.47,0.1,0.67504,0.00012,24.69863]
[1776230058036,43.49,74283.48,0.1,0.67504,0.00012,24.69859]
[1776230058290,43.49,74283.48,0.1,0.67504,0.00012,24.69859]
[1776230058366,43.49,74283.4,0.1,0.67503,0.00012,24.69887]
[1776230058535,43.49,74283.4,0.1,0.67503,0.00012,24.69887]
[1776230062043,43.49,74283.37,0.1,0.67503,0.00012,24.69898]
[1776230062290,43.49,74283.37,0.1,0.67503,0.00012,24.69898]
[1776230062383,43.49,74283.45,0.1,0.67504,0.00012,24.69871]
[1776230062535,43.49,74283.45,0.1,0.67504,0.00012,24.69871]
[1776230066062,43.49,74283.37,0.1,0.67503,0.00012,24.69899]
[1776230066288,43.49,74283.37,0.1,0.67503,0.00012,24.69899]
[1776230066383,43.49,74283.2,0.1,0.675,0.00012,24.69958]
[1776230066535,43.49,74283.2,0.1,0.675,0.00012,24.69958]
[1776230070064,43.49,74283.53,0.1,0.67504,0.00012,24.69846]
[1776230070285,43.49,74283.53,0.1,0.67504,0.00012,24.69846]
[1776230070462,43.49,74283.4,0.1,0.67503,0.00012,24.69891]
[1776230070539,43.49,74283.4,0.1,0.67503,0.00012,24.69891]
[1776230074092,43.49,74283.35,0.1,0.67504,0.00012,24.69582]
[1776230074292,43.49,74283.35,0.1,0.67504,0.00012,24.69582]
[1776230074358,43.49,74283.35,0.1,0.67504,0.00012,24.69583]
[1776230074536,43.49,74283.35,0.1,0.67504,0.00012,24.69583]
[1776230078151,43.49,74284.07,0.1,0.67512,0.00012,24.69338]
[1776230078285,43.49,74284.07,0.1,0.67512,0.00012,24.69338]
[1776230078293,43.49,74284.07,0.1,0.67512,0.00012,24.69338]
[1776230078538,43.49,74284.84,0.1,0.67522,0.00012,24.69075]
[1776230082065,43.49,74285.19,0.1,0.67526,0.00012,24.68958]
[1776230082296,43.49,74285.19,0.1,0.67526,0.00012,24.68958]
[1776230082376,43.49,74285.19,0.1,0.67526,0.00012,24.6896]
[1776230082546,43.49,74285.19,0.1,0.67526,0.00012,24.6896]
[1776230086144,43.49,74284.83,0.1,0.67521,0.00012,24.69084]
[1776230086292,43.49,74284.83,0.1,0.67521,0.00012,24.69084]
[1776230086300,43.49,74284.83,0.1,0.67521,0.00012,24.69084]
[1776230086534,43.49,74284.83,0.1,0.67521,0.00012,24.69088]
[1776230090085,43.49,74284.74,0.1,0.6752,0.00012,24.69121]
[1776230090294,43.49,74284.74,0.1,0.6752,0.00012,24.69121]
[1776230090441,43.49,74284.73,0.1,0.6752,0.00012,24.69127]
[1776230090542,43.49,74284.73,0.1,0.6752,0.00012,24.69127]
[1776230094317,43.49,74284.96,0.1,0.67523,0.00012,24.69051]
[1776230094540,43.49,74284.63,0.1,0.67519,0.00012,24.69165]
[1776230094597,43.49,74284.63,0.1,0.67519,0.00012,24.69165]
[1776230094789,43.49,74284.63,0.1,0.67519,0.00012,24.69165]
[1776230096177,43.49,74284.93,0.1,0.67522,0.00012,24.69064]
[1776230096195,43.49,74284.45,0.1,0.67516,0.00012,24.69229]
[1776230096420,43.49,74255.41,0.1,0.67165,0.00012,24.79081]
[1776230097457,43.49,74255.41,0.1,0.67165,0.00012,24.79081]
[1776230097536,43.49,74239.38,0.1,0.66971,0.00012,24.84445]
[1776230098435,43.5,74239.43,0.1,0.66971,0.00012,24.84432]
[1776230099874,43.5,74239.43,0.1,0.66971,0.00012,24.84432]
[1776230099942,43.5,74237.76,0.1,0.66951,0.00012,24.84992]
[1776230102381,43.5,74238.35,0.1,0.66958,0.00012,24.84799]
[1776230102795,43.5,74238.35,0.1,0.66958,0.00012,24.84799]
[1776230102896,43.5,74239.12,0.1,0.66967,0.00012,24.84546]
[1776230103542,43.5,74239.12,0.1,0.66967,0.00012,24.84546]
[1776230103643,43.5,74246.78,0.1,0.6706,0.00012,24.81997]
[1776230105810,43.5,74248.99,0.1,0.67087,0.00012,24.81264]
[1776230105905,43.5,74249.45,0.1,0.67092,0.00012,24.81122]
[1776230106558,43.5,74245.05,0.1,0.67038,0.00012,24.82591]
[1776230108572,43.5,74239.68,0.1,0.66973,0.00012,24.84387]
[1776230113607,43.5,74238.4,0.1,0.66957,0.00012,24.84825]
[1776230119649,43.5,74238.47,0.1,0.66957,0.00012,24.84815]
[1776230124683,43.5,74238.04,0.1,0.66952,0.00012,24.8497]
[1776230126698,43.5,74242.11,0.1,0.67001,0.00012,24.83621]
[1776230131733,43.51,74245.75,0.1,0.67046,0.00012,24.82102]
[1776230133746,43.51,74249.59,0.1,0.67092,0.00012,24.80829]
[1776230138782,43.51,74250.22,0.1,0.67099,0.00012,24.80649]
[1776230143818,43.51,74254.1,0.1,0.67145,0.00012,24.79382]
[1776230148853,43.52,74256.51,0.1,0.67173,0.00012,24.78612]
[1776230153887,43.52,74256.55,0.1,0.67172,0.00012,24.78638]
[1776230158924,43.52,74256.75,0.1,0.67173,0.00012,24.7861]
[1776230163958,43.53,74257.79,0.1,0.67184,0.00012,24.78307]
[1776230168992,43.53,74262.56,0.1,0.67241,0.00012,24.76736]
[1776230174028,43.54,74262.11,0.1,0.67234,0.00012,24.76923]
[1776230175034,43.54,74258.03,0.1,0.67185,0.00012,24.78305]
[1776230177049,43.54,74254.31,0.1,0.67139,0.00012,24.79568]
[1776230183091,43.54,74254.29,0.1,0.67138,0.00012,24.79613]
[1776230188125,43.54,74251.69,0.1,0.67105,0.00012,24.80513]
[1776230193160,43.55,74250.68,0.1,0.67094,0.00012,24.80551]
[1776230198197,43.55,74251.69,0.1,0.67105,0.00012,24.80241]
[1776230203231,43.55,74251.52,0.1,0.67102,0.00012,24.80324]
[1776230208267,43.55,74253.1,0.1,0.6712,0.00012,24.79824]
[1776230213302,43.56,74254.27,0.1,0.67133,0.00012,24.79463]
[1776230219344,43.56,74257.92,0.1,0.67178,0.00012,24.78234]
[1776230220353,43.56,74262.16,0.1,0.67229,0.00012,24.76801]
[1776230227402,43.55,74263.07,0.1,0.67242,0.00012,24.7645]
[1776230232437,43.55,74265.91,0.1,0.67277,0.00012,24.75463]
[1776230237472,43.55,74264.71,0.1,0.67263,0.00012,24.75841]
[1776230242507,43.54,74264.13,0.1,0.67257,0.00012,24.76007]
[1776230247542,43.54,74262.11,0.1,0.67234,0.00012,24.76656]
[1776230252578,43.54,74260.03,0.1,0.67212,0.00012,24.76996]
[1776230253584,43.54,74254.02,0.1,0.67139,0.00012,24.79006]
[1776230258620,43.53,74251.11,0.1,0.67105,0.00012,24.79934]
[1776230263654,43.53,74250.86,0.1,0.67104,0.00012,24.7997]
[1776230268690,43.52,74252.0,0.1,0.67119,0.00012,24.79543]
[1776230273725,43.52,74251.89,0.1,0.67119,0.00012,24.79535]
[1776230279115,43.52,74252.2,0.1,0.67124,0.00012,24.79413]
[1776230285809,43.51,74251.97,0.1,0.67124,0.00012,24.79404]
[1776230291851,43.5,74251.85,0.1,0.67124,0.00012,24.79393]
[1776230296886,43.5,74251.74,0.1,0.67124,0.00012,24.79388]
[1776230301920,43.5,74251.33,0.1,0.6712,0.00012,24.79485]
[1776230306955,43.49,74250.16,0.1,0.67108,0.00012,24.79835]
[1776230311990,43.49,74250.39,0.1,0.67113,0.00012,24.79389]
[1776230315012,43.49,74245.69,0.1,0.67057,0.00012,24.80952]
[1776230320047,43.49,74246.62,0.1,0.67067,0.00012,24.8067]
[1776230325508,43.49,74250.15,0.1,0.67109,0.00012,24.79509]
[1776230332131,43.49,74250.41,0.1,0.67113,0.00012,24.79395]
[1776230337166,43.49,74251.92,0.1,0.67132,0.00012,24.78872]
[1776230342201,43.49,74253.91,0.1,0.67157,0.00012,24.78192]
[1776230343208,43.48,74259.01,0.1,0.67219,0.00012,24.76469]
[1776230345454,43.48,74263.85,0.1,0.67278,0.00012,24.74824]
[1776230351264,43.48,74264.9,0.1,0.67291,0.00012,24.74445]
[1776230356298,43.48,74265.39,0.1,0.67298,0.00012,24.74259]
[1776230361334,43.48,74265.28,0.1,0.67297,0.00012,24.74277]
[1776230367376,43.48,74265.31,0.1,0.67298,0.00012,24.74243]
[1776230376439,43.47,74265.5,0.1,0.67303,0.00012,24.73816]
[1776230383488,43.47,74265.71,0.1,0.67307,0.00012,24.73716]
[1776230389529,43.47,74265.64,0.1,0.67307,0.00012,24.73715]
[1776230399599,43.46,74265.69,0.1,0.67309,0.00012,24.73658]
[1776230405642,43.46,74264.52,0.1,0.67295,0.00012,24.74028]
[1776230411684,43.46,74264.37,0.1,0.67294,0.00012,24.74052]
[1776230415712,43.46,74252.05,0.1,0.67146,0.00012,24.78189]
[1776230423050,43.45,74251.65,0.1,0.67141,0.00012,24.78307]
[1776230428802,43.45,74249.21,0.1,0.67115,0.00012,24.79033]
[1776230433838,43.44,74248.44,0.1,0.67108,0.00012,24.78924]
[1776230438873,43.44,74247.99,0.1,0.67104,0.00012,24.79034]
[1776230443908,43.43,74248.34,0.1,0.6711,0.00012,24.78877]
[1776230448943,43.43,74245.61,0.1,0.67078,0.00012,24.79752]
[1776230453978,43.43,74244.0,0.1,0.6706,0.00012,24.80247]
[1776230459013,43.42,74244.73,0.1,0.6707,0.00012,24.7996]
[1776230463042,43.42,74240.51,0.1,0.6702,0.00012,24.81338]
[1776230468078,43.41,74241.35,0.1,0.67032,0.00012,24.81012]
[1776230473112,43.41,74242.62,0.1,0.67048,0.00012,24.80544]
[1776230473790,43.41,74242.62,0.1,0.67048,0.00012,24.80544]
[1776230474033,43.41,74242.62,0.1,0.67048,0.00012,24.80544]
[1776230483182,43.4,74241.82,0.1,0.67041,0.00012,24.80731]
[1776230489224,43.4,74238.71,0.1,0.67003,0.00012,24.81776]
[1776230490276,43.4,74238.71,0.1,0.67003,0.00012,24.81776]
[1776230490514,43.4,74238.71,0.1,0.67003,0.00012,24.81776]
[1776230490598,43.4,74238.71,0.1,0.67003,0.00012,24.81776]
[1776230490688,43.41,74238.71,0.1,0.67002,0.00012,24.81817]
[1776230492254,43.41,74231.25,0.1,0.66912,0.00012,24.83994]
[1776230493256,43.41,74224.39,0.1,0.66828,0.00012,24.86284]
[1776230494448,43.41,74224.39,0.1,0.66828,0.00012,24.86284]
[1776230494755,43.41,74224.39,0.1,0.66828,0.00012,24.86284]
[1776230494522,43.41,74217.06,0.1,0.66738,0.00012,24.88717]
[1776230495270,43.41,74210.08,0.1,0.66652,0.00012,24.9102]
[1776230496277,43.41,74205.34,0.1,0.66594,0.00012,24.92566]
[1776230498642,43.41,74205.24,0.1,0.66593,0.00012,24.92595]
[1776230498648,43.41,74205.45,0.1,0.66596,0.00012,24.92519]
[1776230499021,43.41,74205.45,0.1,0.66596,0.00012,24.92519]
[1776230499099,43.41,74205.45,0.1,0.66596,0.00012,24.92519]
[1776230504574,43.41,74207.95,0.1,0.66627,0.00012,24.91684]
[1776230504595,43.41,74210.03,0.1,0.66652,0.00012,24.91001]
[1776230510375,43.41,74207.73,0.1,0.66625,0.00012,24.91739]
[1776230515411,43.41,74207.78,0.1,0.66626,0.00012,24.91706]
[1776230520446,43.4,74208.37,0.1,0.66634,0.00012,24.91497]
[1776230525482,43.4,74205.96,0.1,0.66605,0.00012,24.92267]
[1776230530517,43.4,74206.35,0.1,0.6661,0.00012,24.92123]
[1776230535554,43.4,74206.3,0.1,0.6661,0.00012,24.92121]
[1776230541595,43.4,74206.09,0.1,0.66608,0.00012,24.9217]
[1776230542020,43.4,74206.09,0.1,0.66608,0.00012,24.9217]
[1776230542216,43.4,74206.09,0.1,0.66608,0.00012,24.9217]
[1776230542656,43.4,74206.09,0.1,0.66608,0.00012,24.9217]
[1776230542754,43.4,74196.64,0.1,0.66493,0.00012,24.95238]
[1776230543609,43.4,74185.48,0.1,0.66356,0.00012,24.98834]
[1776230544616,43.39,74185.25,0.1,0.66353,0.00012,24.98899]
[1776230546249,43.39,74184.82,0.1,0.66348,0.00012,24.99028]
[1776230546630,43.39,74183.17,0.1,0.66328,0.00012,24.99548]
[1776230549150,43.39,74183.06,0.1,0.66328,0.00012,24.99564]
[1776230549539,43.39,74183.06,0.1,0.66328,0.00012,24.99564]
[1776230549761,43.39,74183.06,0.1,0.66328,0.00012,24.99564]
[1776230549846,43.39,74183.06,0.1,0.66328,0.00012,24.99564]
[1776230549843,43.39,74182.32,0.1,0.66319,0.00012,24.99792]
[1776230549982,43.39,74182.32,0.1,0.66319,0.00012,24.99792]
[1776230550381,43.39,74182.32,0.1,0.66319,0.00012,24.99792]
[1776230550672,43.39,74154.96,0.1,0.65982,0.00012,25.08476]
[1776230551677,43.39,74156.03,0.1,0.65997,0.00012,25.07817]
[1776230552685,43.39,74162.11,0.1,0.66072,0.00012,25.05899]
[1776230554040,43.39,74163.94,0.1,0.66094,0.00012,25.05319]
[1776230554200,43.39,74163.94,0.1,0.66094,0.00012,25.05319]
[1776230554424,43.39,74163.94,0.1,0.66094,0.00012,25.05319]
[1776230554699,43.39,74162.97,0.1,0.66082,0.00012,25.0563]
[1776230556420,43.39,74161.36,0.1,0.66062,0.00012,25.06144]
[1776230556716,43.39,74161.52,0.1,0.66064,0.00012,25.06092]
[1776230557363,43.39,74161.52,0.1,0.66064,0.00012,25.06092]
[1776230557541,43.39,74161.52,0.1,0.66064,0.00012,25.06092]
[1776230557639,43.39,74161.52,0.1,0.66064,0.00012,25.06092]
[1776230557722,43.39,74161.26,0.1,0.66061,0.00012,25.06173]
[1776230560060,43.39,74162.06,0.1,0.66071,0.00012,25.05918]
[1776230560744,43.39,74161.44,0.1,0.66063,0.00012,25.06112]
[1776230565779,43.39,74164.16,0.1,0.66097,0.00012,25.05249]
[1776230570814,43.39,74164.66,0.1,0.66103,0.00012,25.0509]
[1776230575849,43.39,74164.01,0.1,0.66095,0.00012,25.05296]
[1776230580884,43.39,74165.92,0.1,0.66119,0.00012,25.04691]
[1776230581905,43.39,74165.92,0.1,0.66119,0.00012,25.04691]
[1776230582049,43.39,74165.92,0.1,0.66119,0.00012,25.04691]
[1776230582136,43.39,74159.44,0.1,0.66039,0.00012,25.06739]
[1776230582904,43.39,74147.09,0.1,0.65887,0.00012,25.10613]
[1776230583911,43.39,74145.8,0.1,0.65871,0.00012,25.11011]
[1776230586932,43.39,74150.86,0.1,0.65934,0.00012,25.09416]
[1776230590144,43.39,74150.44,0.1,0.65929,0.00012,25.0954]
[1776230590801,43.39,74150.44,0.1,0.65929,0.00012,25.0954]
[1776230590832,43.39,74150.44,0.1,0.65929,0.00012,25.0954]
[1776230590847,43.39,74146.53,0.1,0.65881,0.00012,25.10755]
[1776230591038,43.39,74146.53,0.1,0.65881,0.00012,25.10755]
[1776230591103,43.39,74145.65,0.1,0.6587,0.00012,25.11029]
[1776230591967,43.38,74155.11,0.1,0.65987,0.00012,25.08062]
[1776230593981,43.38,74147.45,0.1,0.65893,0.00012,25.10457]
[1776230595995,43.38,74152.61,0.1,0.65957,0.00012,25.08833]
[1776230601029,43.38,74152.46,0.1,0.65955,0.00012,25.08864]
[1776230606065,43.38,74151.69,0.1,0.65946,0.00012,25.09087]
[1776230611100,43.38,74152.2,0.1,0.65955,0.00012,25.08584]
[1776230615128,43.38,74156.18,0.1,0.66005,0.00012,25.07318]
[1776230618148,43.37,74152.14,0.1,0.65955,0.00012,25.08579]
[1776230623184,43.37,74154.36,0.1,0.65983,0.00012,25.07864]
[1776230629226,43.37,74154.33,0.1,0.65983,0.00012,25.07857]
[1776230634260,43.37,74154.24,0.1,0.65983,0.00012,25.07873]
[1776230638289,43.37,74149.39,0.1,0.65923,0.00012,25.09385]
[1776230643323,43.37,74148.49,0.1,0.65913,0.00012,25.09648]
[1776230648358,43.36,74148.3,0.1,0.65911,0.00012,25.09688]
[1776230653394,43.36,74148.0,0.1,0.65908,0.00012,25.09764]
[1776230655407,43.36,74153.93,0.1,0.65981,0.00012,25.07897]
[1776230658429,43.36,74159.19,0.1,0.66047,0.00012,25.06234]
[1776230661451,43.36,74164.14,0.1,0.66108,0.00012,25.04666]
[1776230663465,43.36,74168.04,0.1,0.66156,0.00012,25.03429]
[1776230668499,43.36,74165.85,0.1,0.66129,0.00012,25.04134]
[1776230673535,43.36,74164.94,0.1,0.66119,0.00012,25.04107]
[1776230678571,43.36,74162.53,0.1,0.66089,0.00012,25.04872]
[1776230680584,43.36,74157.91,0.1,0.66032,0.00012,25.06331]
[1776230682598,43.36,74153.26,0.1,0.65974,0.00012,25.07792]
[1776230687632,43.36,74157.07,0.1,0.66022,0.00012,25.06583]
[1776230689647,43.36,74161.24,0.1,0.66073,0.00012,25.05265]
[1776230692669,43.36,74153.68,0.1,0.6598,0.00012,25.07647]
[1776230697704,43.36,74151.57,0.1,0.65954,0.00012,25.08298]
[1776230698712,43.36,74155.59,0.1,0.66004,0.00012,25.07031]
[1776230705761,43.36,74156.38,0.1,0.66014,0.00012,25.06773]
[1776230710796,43.36,74158.14,0.1,0.66036,0.00012,25.06213]
[1776230715831,43.36,74159.32,0.1,0.66051,0.00012,25.05837]
[1776230719858,43.36,74166.37,0.1,0.66138,0.00012,25.03604]
[1776230721873,43.36,74159.36,0.1,0.66051,0.00012,25.05826]
[1776230722880,43.36,74155.44,0.1,0.66003,0.00012,25.07061]
[1776230724894,43.36,74151.42,0.1,0.65953,0.00012,25.08321]
[1776230729929,43.35,74151.17,0.1,0.65951,0.00012,25.08385]
[1776230733957,43.35,74146.88,0.1,0.659,0.00012,25.09394]
[1776230738991,43.35,74149.5,0.1,0.65933,0.00012,25.08553]
[1776230744030,43.35,74154.37,0.1,0.65994,0.00012,25.07007]
[1776230745037,43.35,74162.76,0.1,0.66097,0.00012,25.04357]
[1776230748057,43.35,74166.79,0.1,0.66147,0.00012,25.0308]
[1776230752086,43.35,74162.69,0.1,0.66096,0.00012,25.04384]
[1776230757120,43.35,74165.99,0.1,0.66137,0.00012,25.03338]
[1776230762157,43.35,74166.41,0.1,0.66142,0.00012,25.0321]
[1776230767191,43.35,74163.14,0.1,0.66101,0.00012,25.04252]
[1776230772227,43.35,74160.57,0.1,0.6607,0.00012,25.05063]
[1776230777007,43.35,74157.23,0.1,0.66029,0.00012,25.06115]
[1776230777020,43.35,74157.27,0.1,0.66029,0.00012,25.06099]
[1776230777262,43.35,74148.36,0.1,0.65919,0.00012,25.089]
[1776230778268,43.35,74138.3,0.1,0.65795,0.00012,25.12035]
[1776230781352,43.35,74135.95,0.1,0.65766,0.00012,25.12753]
[1776230781544,43.35,74135.95,0.1,0.65766,0.00012,25.12753]
[1776230781791,43.35,74135.95,0.1,0.65766,0.00012,25.12753]
[1776230781830,43.35,74131.26,0.1,0.65709,0.00012,25.14191]
[1776230787332,43.34,74134.53,0.1,0.6575,0.00012,25.13142]
[1776230792366,43.34,74134.31,0.1,0.6575,0.00012,25.12852]
[1776230797402,43.33,74132.36,0.1,0.65728,0.00012,25.1342]
[1776230800649,43.33,74131.37,0.1,0.65716,0.00012,25.13711]
[1776230800662,43.33,74125.77,0.1,0.65647,0.00012,25.15424]
[1776230801432,43.33,74121.17,0.1,0.6559,0.00012,25.16838]
[1776230804000,43.33,74118.89,0.1,0.65561,0.00012,25.1754]
[1776230804061,43.33,74117.28,0.1,0.65541,0.00012,25.18035]
[1776230806470,43.33,74112.99,0.1,0.65488,0.00012,25.19347]
[1776230811501,43.33,74114.86,0.1,0.65511,0.00012,25.18777]
[1776230816537,43.33,74112.84,0.1,0.65486,0.00012,25.19397]
[1776230819569,43.33,74113.01,0.1,0.65488,0.00012,25.19346]
[1776230820227,43.33,74109.85,0.1,0.65449,0.00012,25.20309]
[1776230820567,43.33,74099.29,0.1,0.65317,0.00012,25.23507]
[1776230821573,43.33,74094.65,0.1,0.65259,0.00012,25.24903]
[1776230822736,43.33,74094.65,0.1,0.65259,0.00012,25.24903]
[1776230822838,43.33,74095.86,0.1,0.65275,0.00012,25.24533]
[1776230823575,43.33,74095.86,0.1,0.65275,0.00012,25.24533]
[1776230823676,43.33,74095.27,0.1,0.65267,0.00012,25.24707]
[1776230824589,43.33,74095.27,0.1,0.65267,0.00012,25.24707]
[1776230824997,43.33,74095.27,0.1,0.65267,0.00012,25.24707]
[1776230825026,43.33,74101.02,0.1,0.65339,0.00012,25.2297]
[1776230825726,43.33,74105.74,0.1,0.65398,0.00012,25.2154]
[1776230827547,43.33,74108.35,0.1,0.65431,0.00012,25.20748]
[1776230828056,43.33,74108.35,0.1,0.65431,0.00012,25.20748]
[1776230827648,43.33,74107.88,0.1,0.65425,0.00012,25.20889]
[1776230830727,43.33,74107.71,0.1,0.65423,0.00012,25.20939]
[1776230830751,43.33,74107.74,0.1,0.65423,0.00012,25.20929]
[1776230832650,43.33,74103.88,0.1,0.65375,0.00012,25.22097]
[1776230836782,43.33,74103.56,0.1,0.65371,0.00012,25.22191]
[1776230837686,43.33,74092.36,0.1,0.65232,0.00012,25.25561]
[1776230838801,43.33,74092.36,0.1,0.65232,0.00012,25.25561]
[1776230839046,43.33,74092.36,0.1,0.65232,0.00012,25.25561]
[1776230839108,43.33,74091.67,0.1,0.65223,0.00012,25.25764]
[1776230841612,43.33,74091.98,0.1,0.65228,0.00012,25.25662]
[1776230841832,43.33,74091.98,0.1,0.65228,0.00012,25.25662]
[1776230841925,43.33,74092.82,0.1,0.65238,0.00012,25.25406]
[1776230842338,43.33,74092.82,0.1,0.65238,0.00012,25.25406]
[1776230842502,43.33,74092.82,0.1,0.65238,0.00012,25.25406]
[1776230842721,43.32,74093.85,0.1,0.65251,0.00012,25.25093]
[1776230843287,43.32,74093.85,0.1,0.65251,0.00012,25.25093]
[1776230844764,43.32,74092.35,0.1,0.65233,0.00012,25.2554]
[1776230845312,43.32,74091.79,0.1,0.65226,0.00012,25.25703]
[1776230845742,43.32,74086.48,0.1,0.6516,0.00012,25.27287]
[1776230848934,43.32,74086.28,0.1,0.65158,0.00012,25.27336]
[1776230851136,43.32,74084.08,0.1,0.65131,0.00012,25.2798]
[1776230851450,43.32,74084.24,0.1,0.65133,0.00012,25.27927]
[1776230851492,43.32,74084.24,0.1,0.65133,0.00012,25.27927]
[1776230851786,43.32,74075.86,0.1,0.65029,0.00013,25.30094]
[1776230852421,43.32,74075.86,0.1,0.65029,0.00013,25.30094]
[1776230852791,43.32,74069.09,0.1,0.64945,0.00013,25.32085]
[1776230853799,43.32,74055.53,0.1,0.64775,0.00013,25.36044]
[1776230854594,43.32,74055.53,0.1,0.64775,0.00013,25.36044]
[1776230854805,43.32,74052.74,0.1,0.6474,0.00013,25.36857]
[1776230855340,43.32,74052.74,0.1,0.6474,0.00013,25.36857]
[1776230855813,43.32,74054.9,0.1,0.64767,0.00013,25.36228]
[1776230857828,43.32,74049.79,0.1,0.64703,0.00013,25.37707]
[1776230858322,43.32,74049.79,0.1,0.64703,0.00013,25.37707]
[1776230858917,43.32,74049.79,0.1,0.64703,0.00013,25.37707]
[1776230864881,43.32,74049.57,0.1,0.64701,0.00013,25.37755]
[1776230870926,43.31,74049.06,0.1,0.64695,0.00013,25.37889]
[1776230871543,43.31,74049.06,0.1,0.64695,0.00013,25.37889]
[1776230874955,43.31,74055.38,0.1,0.64775,0.00013,25.36049]
[1776230875961,43.31,74059.64,0.1,0.64828,0.00013,25.34808]
[1776230880997,43.31,74062.4,0.1,0.64863,0.00013,25.34003]
[1776230886031,43.31,74060.29,0.1,0.64836,0.00013,25.34627]
[1776230891067,43.31,74062.14,0.1,0.64859,0.00013,25.34092]
[1776230896102,43.32,74061.57,0.1,0.64852,0.00013,25.34264]
[1776230901137,43.32,74061.59,0.1,0.64852,0.00013,25.34264]
[1776230903156,43.32,74054.08,0.1,0.64757,0.00013,25.36454]
[1776230903379,43.32,74054.08,0.1,0.64757,0.00013,25.36454]
[1776230904159,43.32,74040.79,0.1,0.6459,0.00013,25.40302]
[1776230905166,43.32,74040.69,0.1,0.64589,0.00013,25.40338]
[1776230910203,43.32,74041.39,0.1,0.64597,0.00013,25.40142]
[1776230913225,43.32,74048.37,0.1,0.64687,0.00013,25.37802]
[1776230918260,43.32,74051.42,0.1,0.64725,0.00013,25.36911]
[1776230924234,43.32,74053.07,0.1,0.64746,0.00013,25.3643]
[1776230926316,43.32,74058.46,0.1,0.64814,0.00013,25.34863]
[1776230928332,43.32,74053.96,0.1,0.64757,0.00013,25.36173]
[1776230931352,43.32,74049.74,0.1,0.64704,0.00013,25.37395]
[1776230935947,43.32,74053.32,0.1,0.64749,0.00013,25.36353]
[1776230937395,43.32,74045.88,0.1,0.64655,0.00013,25.38532]
[1776230942430,43.33,74042.94,0.1,0.64617,0.00013,25.39417]
[1776230947465,43.33,74044.17,0.1,0.64631,0.00013,25.39096]
[1776230952500,43.33,74045.18,0.1,0.64642,0.00013,25.38836]
[1776230959549,43.34,74045.8,0.1,0.64648,0.00013,25.38702]
[1776230963576,43.34,74050.26,0.1,0.64703,0.00013,25.37442]
[1776230970626,43.35,74049.92,0.1,0.64697,0.00013,25.3759]
[1776230976668,43.36,74051.88,0.1,0.64721,0.00013,25.36744]
[1776230981703,43.36,74051.47,0.1,0.64715,0.00013,25.36899]
[1776230986738,43.37,74048.6,0.1,0.64677,0.00013,25.37764]
[1776230991773,43.37,74047.35,0.1,0.6466,0.00013,25.38161]
[1776230996809,43.37,74047.6,0.1,0.64662,0.00013,25.38124]
[1776231001844,43.38,74047.29,0.1,0.64657,0.00013,25.38249]
[1776231003858,43.38,74040.59,0.1,0.64572,0.00013,25.40186]
[1776231005872,43.38,74036.46,0.1,0.6452,0.00013,25.41377]
[1776231010906,43.39,74034.77,0.1,0.64498,0.00013,25.4188]
[1776231015942,43.39,74035.19,0.1,0.64502,0.00013,25.41783]
[1776231020976,43.39,74033.18,0.1,0.64476,0.00013,25.42378]
[1776231026012,43.4,74035.32,0.1,0.64502,0.00013,25.41792]
[1776231028026,43.4,74039.82,0.1,0.64558,0.00013,25.40519]
[1776231033061,43.4,74047.01,0.1,0.64648,0.00013,25.38174]
[1776231035075,43.4,74056.33,0.1,0.64765,0.00013,25.35496]
[1776231040110,43.41,74056.14,0.1,0.64761,0.00013,25.35585]
[1776231042006,43.41,74056.52,0.1,0.64765,0.00013,25.35484]
[1776231047159,43.41,74060.54,0.1,0.64816,0.00013,25.34319]
[1776231052194,43.41,74061.68,0.1,0.6483,0.00013,25.33992]
[1776231057229,43.41,74059.97,0.1,0.64808,0.00013,25.34493]
[1776231063271,43.41,74061.05,0.1,0.64821,0.00013,25.34183]
[1776231067694,43.41,74063.24,0.1,0.64849,0.00013,25.33549]
[1776231068306,43.41,74067.89,0.1,0.64907,0.00013,25.32192]
[1776231073340,43.41,74067.72,0.1,0.64904,0.00013,25.32253]
[1776231079385,43.42,74067.74,0.1,0.64904,0.00013,25.3226]
[1776231084421,43.42,74068.2,0.1,0.64909,0.00013,25.32136]
[1776231087447,43.42,74068.3,0.1,0.64911,0.00013,25.32109]
[1776231087536,43.42,74068.25,0.1,0.6491,0.00013,25.32128]
[1776231088450,43.42,74060.43,0.1,0.64812,0.00013,25.34412]
[1776231093485,43.42,74058.76,0.1,0.64792,0.00013,25.34577]
[1776231098564,43.42,74058.52,40.1,0.64789,0.00013,25.34646]
[1776231104562,43.42,74059.13,40.1,0.64797,0.00013,25.34467]
[1776231109596,43.42,74058.79,40.1,0.64793,0.00013,25.34566]
[1776231114632,43.42,74056.1,40.1,0.64759,0.00013,25.35346]
[1776231115869,43.42,74056.1,40.1,0.64759,0.00013,25.35346]
[1776231116185,43.42,74056.1,40.1,0.64759,0.00013,25.35346]
[1776231116280,43.42,74055.21,40.1,0.64748,0.00013,25.35602]
[1776231116646,43.42,74047.65,40.1,0.64653,0.00013,25.37784]
[1776231117653,43.42,74041.94,40.1,0.64582,0.00013,25.3942]
[1776231121681,43.41,74037.15,40.1,0.64522,0.00013,25.40773]
[1776231125709,43.41,74043.89,40.1,0.64607,0.00013,25.38834]
[1776231128730,43.42,74049.47,40.1,0.64677,0.00013,25.37245]
[1776231130348,43.42,74049.47,40.1,0.64677,0.00013,25.37245]
[1776231130744,43.42,74054.44,40.1,0.64739,0.00013,25.35817]
[1776231132757,43.42,74059.85,40.1,0.64806,0.00013,25.34254]
[1776231135780,43.42,74054.05,40.1,0.64733,0.00013,25.35952]
[1776231137477,43.42,74053.96,40.1,0.64732,0.00013,25.35985]
[1776231137794,43.42,74045.76,40.1,0.64628,0.00013,25.38355]
[1776231138801,43.42,74035.32,40.1,0.64497,0.00013,25.41346]
[1776231142736,43.42,74034.75,40.1,0.64489,0.00013,25.41524]
[1776231142837,43.43,74035.5,40.1,0.64499,0.00013,25.41316]
[1776231147873,43.43,74032.78,40.1,0.64463,0.00013,25.42114]
[1776231150909,43.43,74027.74,40.1,0.644,0.00013,25.43554]
[1776231152077,43.43,74015.13,40.1,0.64242,0.00013,25.4678]
[1776231152918,43.43,74015.86,40.1,0.64251,0.00013,25.46577]
[1776231154686,43.43,74014.66,40.1,0.64236,0.00013,25.46913]
[1776231154932,43.43,74013.74,40.1,0.64224,0.00013,25.47171]
[1776231155864,43.43,74013.74,40.1,0.64224,0.00013,25.47171]
[1776231156765,43.43,74011.61,40.1,0.64198,0.00013,25.47765]
[1776231157192,43.43,74011.61,40.1,0.64198,0.00013,25.47765]
[1776231157293,43.43,74006.12,40.1,0.64128,0.00013,25.49288]
[1776231158209,43.43,74006.12,40.1,0.64128,0.00013,25.49288]
[1776231158311,43.43,74007.74,40.1,0.64149,0.00013,25.48838]
[1776231158971,43.43,74002.88,40.1,0.64088,0.00013,25.50183]
[1776231160166,43.43,73998.38,40.1,0.64031,0.00013,25.5142]
[1776231160616,43.43,73998.38,40.1,0.64031,0.00013,25.5142]
[1776231165491,43.43,73998.14,40.1,0.64028,0.00013,25.51475]
[1776231167426,43.43,73997.06,40.1,0.64015,0.00013,25.51766]
[1776231168037,43.43,73996.3,40.1,0.64006,0.00013,25.51969]
[1776231171443,43.43,73996.65,40.1,0.6401,0.00013,25.51867]
[1776231172066,43.43,73996.96,40.1,0.64014,0.00013,25.51776]
[1776231173553,43.43,73997.48,40.1,0.64021,0.00013,25.5163]
[1776231174465,43.43,73997.48,40.1,0.64021,0.00013,25.5163]
[1776231175221,43.43,74000.29,40.1,0.64057,0.00013,25.50854]
[1776231175243,43.42,74003.69,40.1,0.641,0.00013,25.49912]
[1776231175724,43.42,74003.69,40.1,0.641,0.00013,25.49912]
[1776231176094,43.42,74002.94,40.1,0.6409,0.00013,25.50119]
[1776231177337,43.42,74002.94,40.1,0.6409,0.00013,25.50119]
[1776231177387,43.42,74000.53,40.1,0.6406,0.00013,25.50782]
[1776231182844,43.42,73996.69,40.1,0.64012,0.00013,25.51832]
[1776231183146,43.42,73998.3,40.1,0.64032,0.00013,25.51385]
[1776231185923,43.42,74001.94,40.1,0.64078,0.00013,25.50379]
[1776231186236,43.42,74003.6,40.1,0.64099,0.00013,25.49919]
[1776231186729,43.42,74003.6,40.1,0.64099,0.00013,25.49919]
[1776231187175,43.42,74006.7,40.1,0.64138,0.00013,25.4906]
[1776231189189,43.42,74015.76,40.1,0.64253,0.00013,25.46537]
[1776231194224,43.42,74014.96,40.1,0.64242,0.00013,25.46769]
[1776231199259,43.42,74015.9,40.1,0.64254,0.00013,25.46518]
[1776231204294,43.43,74013.23,40.1,0.6422,0.00013,25.47274]
[1776231207917,43.43,74016.2,40.1,0.64257,0.00013,25.46449]
[1776231211342,43.43,74021.57,40.1,0.64325,0.00013,25.44635]
[1776231216378,43.43,74019.22,40.1,0.64295,0.00013,25.45308]
[1776231221413,43.43,74018.9,40.1,0.64291,0.00013,25.45412]
[1776231226451,43.43,74015.94,40.1,0.64253,0.00013,25.46252]
[1776231233500,43.44,74015.67,40.1,0.64249,0.00013,25.46342]
[1776231234814,43.44,74014.34,40.1,0.64232,0.00013,25.46716]
[1776231235516,43.44,74012.88,40.1,0.64214,0.00013,25.47125]
[1776231235827,43.44,74012.88,40.1,0.64214,0.00013,25.47125]
[1776231236298,43.44,74012.88,40.1,0.64214,0.00013,25.47125]
[1776231236522,43.44,74012.65,40.1,0.64211,0.00013,25.4719]
[1776231237312,43.44,74012.65,40.1,0.64211,0.00013,25.4719]
[1776231237528,43.44,74011.14,40.1,0.64192,0.00013,25.47612]
[1776231240549,43.44,74006.77,40.1,0.64136,0.00013,25.48827]
[1776231245584,43.44,74002.52,40.1,0.64083,0.00013,25.49999]
[1776231250619,43.44,73999.91,40.1,0.6405,0.00013,25.50712]
[1776231255654,43.43,74000.91,40.1,0.64063,0.00013,25.50427]
[1776231260688,43.43,74003.84,40.1,0.64101,0.00013,25.49611]
[1776231261596,43.43,74003.84,40.1,0.64101,0.00013,25.49611]
[1776231261696,43.43,74004.3,40.1,0.64106,0.00013,25.49483]
[1776231263339,43.43,74004.3,40.1,0.64106,0.00013,25.49483]
[1776231263391,43.43,74006.43,40.1,0.64133,0.00013,25.48892]
[1776231266347,43.43,74008.08,40.1,0.64154,0.00013,25.48434]
[1776231266387,43.43,74009.58,40.1,0.64173,0.00013,25.48018]
[1776231267738,43.43,74003.73,40.1,0.64099,0.00013,25.49638]
[1776231272773,43.43,74004.5,40.1,0.64111,0.00013,25.49101]
[1776231274926,43.43,74004.83,40.1,0.64115,0.00013,25.49009]
[1776231275352,43.43,74004.83,40.1,0.64115,0.00013,25.49009]
[1776231275453,43.43,74005.4,40.1,0.64122,0.00013,25.4885]
[1776231276801,43.43,74009.53,40.1,0.64174,0.00013,25.47704]
[1776231281836,43.43,74012.41,40.1,0.6421,0.00013,25.46906]
[1776231285863,43.43,74016.57,40.1,0.64263,0.00013,25.4575]
[1776231290899,43.43,74015.4,40.1,0.64247,0.00013,25.46085]
[1776231296288,43.43,74016.38,40.1,0.64259,0.00013,25.45819]
[1776231296400,43.44,74015.88,40.1,0.64253,0.00013,25.4596]
[1776231296945,43.44,74032.0,40.1,0.64456,0.00013,25.41425]
[1776231297951,43.44,74044.4,40.1,0.64611,0.00013,25.37892]
[1776231299018,43.44,74044.4,40.1,0.64611,0.00013,25.37892]
[1776231299029,43.44,74045.1,40.1,0.6462,0.00013,25.37695]
[1776231300691,43.44,74045.24,40.1,0.64622,0.00013,25.3766]
[1776231301300,43.44,74045.24,40.1,0.64622,0.00013,25.3766]
[1776231301894,43.44,74044.62,40.1,0.64614,0.00013,25.37842]
[1776231302403,43.44,74033.71,40.1,0.64476,0.00013,25.40969]
[1776231303724,43.44,74034.69,40.1,0.64489,0.00013,25.40691]
[1776231303996,43.44,74034.4,40.1,0.64485,0.00013,25.40779]
[1776231307016,43.44,74028.94,40.1,0.64415,0.00013,25.42343]
[1776231312051,43.45,74029.06,40.1,0.64416,0.00013,25.4233]
[1776231316080,43.45,74022.21,40.1,0.64329,0.00013,25.44277]
[1776231321116,43.45,74020.93,40.1,0.64313,0.00013,25.44648]
[1776231326150,43.45,74022.02,40.1,0.64326,0.00013,25.44353]
[1776231334206,43.45,74024.01,40.1,0.64351,0.00013,25.43497]
[1776231339241,43.46,74030.06,40.1,0.64427,0.00013,25.41807]
[1776231341255,43.46,74036.29,40.1,0.64505,0.00013,25.40048]
[1776231342262,43.46,74042.32,40.1,0.6458,0.00013,25.38333]
[1776231344277,43.46,74037.43,40.1,0.64518,0.00013,25.39741]
[1776231345284,43.46,74032.62,40.1,0.64458,0.00013,25.41114]
[1776231350319,43.46,74033.3,40.1,0.64465,0.00013,25.40946]
[1776231355353,43.47,74035.8,40.1,0.64496,0.00013,25.40261]
[1776231360389,43.47,74036.54,40.1,0.64504,0.00013,25.40078]
[1776231365423,43.48,74037.76,40.1,0.64518,0.00013,25.39757]
[1776231369457,43.48,74042.98,40.1,0.64583,0.00013,25.38297]
[1776231374492,43.48,74045.16,40.1,0.64609,0.00013,25.37707]
[1776231375499,43.48,74049.42,40.1,0.64662,0.00013,25.36485]
[1776231376505,43.49,74054.11,40.1,0.6472,0.00013,25.35145]
[1776231381541,43.49,74050.64,40.1,0.64675,0.00013,25.36181]
[1776231386576,43.5,74051.73,40.1,0.64688,0.00013,25.35907]
[1776231390604,43.5,74055.8,40.1,0.64738,0.00013,25.34751]
[1776231395638,43.5,74057.12,40.1,0.64755,0.00013,25.34073]
[1776231397653,43.5,74049.21,40.1,0.64655,0.00013,25.36366]
[1776231398660,43.5,74042.86,40.1,0.64575,0.00013,25.38191]
[1776231403694,43.51,74039.29,40.1,0.6453,0.00013,25.39236]
[1776231408730,43.51,74040.06,40.1,0.64538,0.00013,25.39043]
[1776231413768,43.51,74041.6,40.1,0.64557,0.00013,25.3863]
[1776231415783,43.52,74047.4,40.1,0.64629,0.00013,25.36984]
[1776231419811,43.52,74042.83,40.1,0.64571,0.00013,25.38315]
[1776231424846,43.52,74040.71,40.1,0.64543,0.00013,25.38944]
[1776231426860,43.52,74027.82,40.1,0.64381,0.00013,25.42601]
[1776231427867,43.52,74026.25,40.1,0.64361,0.00013,25.43044]
[1776231429881,43.53,74020.58,40.1,0.6429,0.00013,25.44636]
[1776231434349,43.53,74019.31,40.1,0.64274,0.00013,25.44992]
[1776231437085,43.53,74018.14,40.1,0.64259,0.00013,25.45318]
[1776231437624,43.53,74018.14,40.1,0.64259,0.00013,25.45318]
[1776231437636,43.53,74018.14,40.1,0.64259,0.00013,25.45318]
[1776231437755,43.53,74016.48,40.1,0.64238,0.00013,25.45781]
[1776231437939,43.53,74003.83,40.1,0.64079,0.00013,25.49283]
[1776231438898,43.53,74003.83,40.1,0.64079,0.00013,25.49283]
[1776231438944,43.52,73995.73,40.1,0.63977,0.00013,25.51501]
[1776231443979,43.52,73994.24,40.1,0.63959,0.00013,25.51885]
[1776231445993,43.52,73988.41,40.1,0.63886,0.00013,25.53462]
[1776231449182,43.52,73986.16,40.1,0.63858,0.00013,25.5406]
[1776231449216,43.52,73986.16,40.1,0.63858,0.00013,25.5406]
[1776231449345,43.52,73986.1,40.1,0.63858,0.00013,25.5407]
[1776231450146,43.52,73986.1,40.1,0.63858,0.00013,25.5407]
[1776231450373,43.52,73986.1,40.1,0.63858,0.00013,25.5407]
[1776231450471,43.52,73973.86,40.1,0.63703,0.00013,25.57369]
[1776231451028,43.52,73967.67,40.1,0.63626,0.00013,25.58706]
[1776231459085,43.52,73965.23,40.1,0.63595,0.00013,25.5935]
[1776231464120,43.52,73962.32,40.1,0.63558,0.00013,25.60117]
[1776231469155,43.52,73964.69,40.1,0.63589,0.00013,25.59484]
[1776231474190,43.52,73962.47,40.1,0.63561,0.00013,25.60069]
[1776231479228,43.51,73961.45,40.1,0.63548,0.00013,25.60333]
[1776231484263,43.51,73962.11,40.1,0.63557,0.00013,25.60152]
[1776231489298,43.51,73960.4,40.1,0.63535,0.00013,25.60599]
[1776231494332,43.51,73959.87,40.1,0.63529,0.00013,25.60731]
[1776231499368,43.51,73959.22,40.1,0.63521,0.00013,25.60896]
[1776231503395,43.51,73951.29,40.1,0.6342,0.00013,25.62975]
[1776231504661,43.51,73951.29,40.1,0.6342,0.00013,25.62975]
[1776231504669,43.51,73951.29,40.1,0.6342,0.00013,25.62975]
[1776231504715,43.51,73951.29,40.1,0.6342,0.00013,25.62975]
[1776231504811,43.51,73950.09,40.1,0.63405,0.00013,25.63283]
[1776231506422,43.51,73943.46,40.1,0.63321,0.00013,25.65008]
[1776231507315,43.51,73943.46,40.1,0.63321,0.00013,25.65008]
[1776231511457,43.5,73937.72,40.1,0.63251,0.00013,25.66158]
[1776231516492,43.51,73936.33,40.1,0.63232,0.00013,25.66534]
[1776231521526,43.51,73935.83,40.1,0.63225,0.00013,25.66681]
[1776231526563,43.51,73933.16,40.1,0.6319,0.00013,25.67385]
[1776231531599,43.52,73930.26,40.1,0.63153,0.00013,25.68146]
[1776231536634,43.52,73929.66,40.1,0.63145,0.00013,25.68312]
[1776231537894,43.52,73929.85,40.1,0.63147,0.00013,25.68265]
[1776231537915,43.52,73929.85,40.1,0.63147,0.00013,25.68265]
[1776231538839,43.52,73928.06,40.1,0.63124,0.00013,25.68726]
[1776231539245,43.52,73928.06,40.1,0.63124,0.00013,25.68726]
[1776231539636,43.52,73928.06,40.1,0.63124,0.00013,25.68726]
[1776231539654,43.52,73927.03,40.1,0.63111,0.00013,25.68991]
[1776231542676,43.52,73932.32,40.1,0.63178,0.00013,25.67641]
[1776231544690,43.52,73937.87,40.1,0.63248,0.00013,25.66221]
[1776231545326,43.52,73937.87,40.1,0.63248,0.00013,25.66221]
[1776231545697,43.52,73942.22,40.1,0.63303,0.00013,25.65098]
[1776231547712,43.52,73951.82,40.1,0.63425,0.00013,25.62605]
[1776231550114,43.52,73950.22,40.1,0.63404,0.00013,25.63031]
[1776231550155,43.52,73950.22,40.1,0.63404,0.00013,25.63031]
[1776231550563,43.52,73950.22,40.1,0.63404,0.00013,25.63031]
[1776231553715,43.53,73948.52,40.1,0.63382,0.00013,25.63493]
[1776231553759,43.53,73948.83,40.1,0.63386,0.00013,25.63417]
[1776231554215,43.53,73948.83,40.1,0.63386,0.00013,25.63417]
[1776231554763,43.53,73934.77,40.1,0.63207,0.00013,25.67068]
[1776231555769,43.53,73933.42,40.1,0.63189,0.00013,25.67419]
[1776231559797,43.53,73927.65,40.1,0.63115,0.00013,25.68911]
[1776231564833,43.53,73928.07,40.1,0.6312,0.00013,25.68817]
[1776231569092,43.54,73929.43,40.1,0.63137,0.00013,25.6848]
[1776231569867,43.54,73932.2,40.1,0.63172,0.00013,25.67773]
[1776231570563,43.54,73932.2,40.1,0.63172,0.00013,25.67773]
[1776231570875,43.54,73937.05,40.1,0.63234,0.00013,25.66529]
[1776231572034,43.54,73941.24,40.1,0.63288,0.00013,25.65134]
[1776231572890,43.54,73940.95,40.1,0.63284,0.00013,25.65214]
[1776231575910,43.54,73936.28,40.1,0.63224,0.00013,25.66435]
[1776231581025,43.54,73937.27,40.1,0.63236,0.00013,25.66197]
[1776231586986,43.55,73939.14,40.1,0.63258,0.00013,25.6574]
[1776231590009,43.55,73934.31,40.1,0.63197,0.00013,25.66995]
[1776231593304,43.55,73934.26,40.1,0.63196,0.00013,25.67015]
[1776231593405,43.55,73933.42,40.1,0.63185,0.00013,25.67235]
[1776231598064,43.56,73928.77,40.1,0.63125,0.00013,25.68442]
[1776231603098,43.56,73928.24,40.1,0.63118,0.00013,25.68589]
[1776231608134,43.56,73927.36,40.1,0.63106,0.00013,25.68826]
[1776231613169,43.56,73923.56,40.1,0.63057,0.00013,25.69802]
[1776231617202,43.56,73928.04,40.1,0.63114,0.00013,25.68666]
[1776231620597,43.56,73929.95,40.1,0.63138,0.00013,25.68182]
[1776231620699,43.56,73930.26,40.1,0.63142,0.00013,25.68105]
[1776231626798,43.57,73931.48,40.1,0.63157,0.00013,25.67806]
[1776231626899,43.57,73931.12,40.1,0.63152,0.00013,25.67904]
[1776231632307,43.57,73929.9,40.1,0.63137,0.00013,25.67911]
[1776231637348,43.57,73928.84,40.1,0.63123,0.00013,25.68194]
[1776231640360,43.57,73929.53,40.1,0.63132,0.00013,25.68022]
[1776231640369,43.57,73929.21,40.1,0.63128,0.00013,25.68106]
[1776231645404,43.57,73932.76,40.1,0.63172,0.00013,25.6721]
[1776231646691,43.57,73932.76,40.1,0.63172,0.00013,25.6721]
[1776231646793,43.57,73933.3,40.1,0.63179,0.00013,25.67075]
[1776231647418,43.57,73929.03,40.1,0.63125,0.00013,25.68171]
[1776231650440,43.58,73917.24,40.1,0.62974,0.00013,25.7117]
[1776231655477,43.58,73920.44,40.1,0.63015,0.00013,25.70364]
[1776231658498,43.58,73925.57,40.1,0.6308,0.00013,25.69064]
[1776231660313,43.58,73926.52,40.1,0.63092,0.00013,25.68823]
[1776231660512,43.58,73927.07,40.1,0.63099,0.00013,25.68685]
[1776231661813,43.58,73927.07,40.1,0.63099,0.00013,25.68685]
[1776231661827,43.58,73927.24,40.1,0.63101,0.00013,25.68645]
[1776231662526,43.58,73921.5,40.1,0.63028,0.00013,25.70103]
[1776231663533,43.58,73914.42,40.1,0.62938,0.00013,25.71891]
[1776231668568,43.58,73918.77,40.1,0.62994,0.00013,25.70791]
[1776231669601,43.58,73918.77,40.1,0.62994,0.00013,25.70791]
[1776231669638,43.58,73921.41,40.1,0.63027,0.00013,25.70123]
[1776231670582,43.58,73928.31,40.1,0.63115,0.00013,25.6837]
[1776231673793,43.58,73931.36,40.1,0.63153,0.00013,25.67594]
[1776231673832,43.58,73935.34,40.1,0.63204,0.00013,25.66578]
[1776231674610,43.58,73939.56,40.1,0.63257,0.00013,25.65492]
[1776231676624,43.58,73945.87,40.1,0.63337,0.00013,25.63866]
[1776231680655,43.58,73946.88,40.1,0.63349,0.00013,25.63618]
[1776231682666,43.58,73954.36,40.1,0.63444,0.00013,25.61665]
[1776231685686,43.58,73961.43,40.1,0.63534,0.00013,25.598]
[1776231687888,43.58,73966.34,40.1,0.63596,0.00013,25.58498]
[1776231692736,43.58,73971.91,40.1,0.63669,0.00013,25.5668]
[1776231694750,43.58,73977.25,40.1,0.63737,0.00013,25.55239]
[1776231699785,43.57,73985.26,40.1,0.63839,0.00013,25.53051]
[1776231702312,43.57,73988.05,40.1,0.63875,0.00013,25.5228]
[1776231702582,43.57,73988.05,40.1,0.63875,0.00013,25.5228]
[1776231704821,43.57,73979.7,40.1,0.6377,0.00013,25.54523]
[1776231706834,43.56,73975.34,40.1,0.63716,0.00013,25.55672]
[1776231712877,43.56,73973.6,40.1,0.63696,0.00013,25.56094]
[1776231717912,43.55,73975.58,40.1,0.63722,0.00013,25.55528]
[1776231722947,43.55,73974.97,40.1,0.63716,0.00013,25.55658]
[1776231727981,43.54,73973.42,40.1,0.63698,0.00013,25.56038]
[1776231732010,43.54,73978.02,40.1,0.63757,0.00013,25.54777]
[1776231737045,43.53,73979.79,40.1,0.63781,0.00013,25.54272]
[1776231742081,43.53,73981.57,40.1,0.63805,0.00013,25.53765]
[1776231747793,43.52,73985.02,40.1,0.63849,0.00013,25.52813]
[1776231748011,43.52,73985.02,40.1,0.63849,0.00013,25.52813]
[1776231749131,43.52,73990.33,40.1,0.63917,0.00013,25.51359]
[1776231750138,43.52,73985.39,40.1,0.63854,0.00013,25.52696]
[1776231755172,43.52,73982.69,40.1,0.63822,0.00013,25.53084]
[1776231760208,43.51,73981.43,40.1,0.63808,0.00013,25.53399]
[1776231765243,43.51,73980.09,40.1,0.63792,0.00013,25.53732]
[1776231767257,43.51,73985.95,40.1,0.63866,0.00013,25.52138]
[1776231771285,43.5,73990.85,40.1,0.63929,0.00013,25.5079]
[1776231773273,43.5,73990.89,40.1,0.6393,0.00013,25.50775]
[1776231773298,43.5,73990.02,40.1,0.63919,0.00013,25.51008]
[1776231774306,43.5,73996.52,40.1,0.64001,0.00013,25.4923]
[1776231777466,43.5,73995.71,40.1,0.63991,0.00013,25.49447]
[1776231777553,43.5,73995.71,40.1,0.63991,0.00013,25.49447]
[1776231777563,43.5,73995.78,40.1,0.63992,0.00013,25.49425]
[1776231779341,43.5,73999.83,40.1,0.64043,0.00013,25.4831]
[1776231781355,43.5,74004.17,40.1,0.64098,0.00013,25.47112]
[1776231784076,43.5,74004.65,40.1,0.64104,0.00013,25.46978]
[1776231784086,43.5,74004.65,40.1,0.64104,0.00013,25.46978]
[1776231784083,43.5,74004.34,40.1,0.641,0.00013,25.47063]
[1776231784375,43.5,74001.46,40.1,0.64064,0.00013,25.47855]
[1776231785575,43.5,74001.46,40.1,0.64064,0.00013,25.47855]
[1776231786073,43.5,74001.46,40.1,0.64064,0.00013,25.47855]
[1776231786578,43.5,74001.06,40.1,0.64059,0.00013,25.47962]
[1776231786644,43.5,74001.13,40.1,0.6406,0.00013,25.47943]
[1776231790564,43.5,74002.14,40.1,0.64073,0.00013,25.4766]
[1776231790665,43.5,74001.89,40.1,0.6407,0.00013,25.47727]
[1776231796462,43.5,73998.41,40.1,0.64027,0.00013,25.48671]
[1776231802121,43.5,73997.57,40.1,0.64016,0.00013,25.48892]
[1776231807539,43.49,73998.45,40.1,0.64028,0.00013,25.48634]
[1776231812574,43.49,73997.98,40.1,0.64024,0.00013,25.48431]
[1776231817609,43.49,73995.66,40.1,0.63995,0.00013,25.49054]
[1776231821147,43.49,73996.43,40.1,0.64005,0.00013,25.48837]
[1776231821637,43.49,73995.7,40.1,0.63996,0.00013,25.49032]
[1776231826672,43.49,73990.15,40.1,0.63927,0.00013,25.50531]
[1776231831707,43.48,73989.4,40.1,0.63918,0.00013,25.50715]
[1776231836743,43.48,73989.92,40.1,0.63926,0.00013,25.50553]
[1776231841778,43.48,73989.73,40.1,0.63924,0.00013,25.50585]
[1776231842784,43.48,73985.46,40.1,0.6387,0.00013,25.51742]
[1776231847819,43.47,73986.86,40.1,0.63889,0.00013,25.51338]
[1776231852855,43.47,73986.75,40.1,0.63888,0.00013,25.51346]
[1776231856883,43.47,73982.42,40.1,0.63834,0.00013,25.52503]
[1776231861918,43.46,73978.81,40.1,0.6379,0.00013,25.53453]
[1776231866953,43.46,73972.41,40.1,0.6371,0.00013,25.55146]
[1776231871988,43.45,73972.85,40.1,0.63718,0.00013,25.54677]
[1776231875009,43.45,73980.07,40.1,0.6381,0.00013,25.52713]
[1776231881051,43.44,73982.02,40.1,0.63836,0.00013,25.52157]
[1776231886086,43.44,73980.78,40.1,0.63821,0.00013,25.5247]
[1776231891121,43.44,73980.48,40.1,0.63819,0.00013,25.5253]
[1776231896156,43.43,73979.21,40.1,0.63803,0.00013,25.5285]
[1776231901191,43.43,73983.1,40.1,0.63854,0.00013,25.51775]
[1776231906226,43.43,73984.16,40.1,0.63868,0.00013,25.5147]
[1776231911261,43.43,73983.25,40.1,0.63857,0.00013,25.51699]
[1776231912268,43.43,73975.9,40.1,0.63764,0.00013,25.53683]
[1776231913278,43.42,73966.75,40.1,0.63648,0.00013,25.56135]
[1776231918313,43.43,73966.01,40.1,0.63638,0.00013,25.56342]
[1776231923348,43.43,73965.17,40.1,0.63627,0.00013,25.56574]
[1776231930234,43.43,73964.71,40.1,0.63621,0.00013,25.56701]
[1776231930397,43.43,73974.44,40.1,0.63745,0.00013,25.54089]
[1776231935432,43.42,73977.43,40.1,0.63785,0.00013,25.52934]
[1776231940467,43.42,73978.99,40.1,0.63806,0.00013,25.52486]
[1776231945501,43.41,73979.2,40.1,0.6381,0.00013,25.52404]
[1776231950537,43.41,73977.43,40.1,0.63789,0.00013,25.52856]
[1776231955572,43.41,73965.75,40.1,0.63642,0.00013,25.55969]
[1776231956579,43.41,73960.27,40.1,0.63572,0.00013,25.57438]
[1776231958461,43.41,73959.23,40.1,0.63558,0.00013,25.57723]
[1776231958810,43.41,73959.23,40.1,0.63558,0.00013,25.57723]
[1776231958818,43.41,73955.22,40.1,0.63507,0.00013,25.58793]
[1776231959537,43.41,73955.22,40.1,0.63507,0.00013,25.58793]
[1776231959602,43.41,73950.94,40.1,0.63452,0.00013,25.59931]
[1776231962630,43.41,73948.35,40.1,0.63418,0.00013,25.60627]
[1776231962667,43.42,73948.34,40.1,0.63418,0.00013,25.60637]
[1776231968233,43.42,73944.94,40.1,0.63373,0.00013,25.61556]
[1776231973702,43.43,73946.65,40.1,0.63393,0.00013,25.61154]
[1776231974672,43.43,73946.65,40.1,0.63393,0.00013,25.61154]
[1776231974708,43.43,73947.05,40.1,0.63398,0.00013,25.61056]
[1776231979247,43.43,73951.5,40.1,0.63454,0.00013,25.59906]
[1776231979743,43.43,73955.7,40.1,0.63507,0.00013,25.58799]
[1776231984592,43.44,73958.04,40.1,0.63536,0.00013,25.58199]
[1776231989072,43.44,73963.9,40.1,0.6361,0.00013,25.56645]
[1776231994867,43.43,73963.03,40.1,0.63601,0.00013,25.56554]
[1776231999112,43.43,73959.73,40.1,0.63559,0.00013,25.57432]
[1776232001900,43.43,73964.23,40.1,0.63616,0.00013,25.56235]
[1776232003914,43.43,73973.9,40.1,0.63739,0.00013,25.53645]
[1776232008949,43.43,73973.0,40.1,0.63727,0.00013,25.53888]
[1776232014991,43.43,73974.86,40.1,0.63751,0.00013,25.53387]
[1776232021067,43.43,73977.26,40.1,0.63781,0.00013,25.52742]
[1776232021168,43.44,73980.75,40.1,0.63825,0.00013,25.51801]
[1776232022044,43.44,73990.1,40.1,0.63944,0.00013,25.49259]
[1776232024057,43.43,73992.58,40.1,0.63975,0.00013,25.48573]
[1776232029092,43.43,73997.04,40.1,0.64032,0.00013,25.47338]
[1776232031432,43.43,73997.59,40.1,0.64039,0.00013,25.47183]
[1776232032114,43.43,74000.86,40.1,0.64081,0.00013,25.46281]
[1776232036900,43.43,74002.04,40.1,0.64096,0.00013,25.45951]
[1776232037729,43.43,74003.49,40.1,0.64114,0.00013,25.45549]
[1776232038168,43.43,74009.51,40.1,0.6419,0.00013,25.43879]
[1776232040985,43.43,74010.16,40.1,0.64198,0.00013,25.437]
[1776232041186,43.43,74008.03,40.1,0.64171,0.00013,25.44293]
[1776232042455,43.43,74006.32,40.1,0.6415,0.00013,25.44769]
[1776232043201,43.43,74003.8,40.1,0.64118,0.00013,25.45467]
[1776232044481,43.43,74004.24,40.1,0.64124,0.00013,25.45345]
[1776232045215,43.43,74008.16,40.1,0.64173,0.00013,25.44257]
[1776232048966,43.43,74009.11,40.1,0.64185,0.00013,25.43994]
[1776232049243,43.43,74007.07,40.1,0.64159,0.00013,25.44563]
[1776232051486,43.43,74005.92,40.1,0.64146,0.00013,25.44563]
[1776232052264,43.43,74006.07,40.1,0.64148,0.00013,25.44522]
[1776232057299,43.43,74008.0,40.1,0.64172,0.00013,25.43987]
[1776232062338,43.43,74008.91,40.1,0.64184,0.00013,25.43736]
[1776232067372,43.43,74009.1,40.1,0.64186,0.00013,25.43685]
[1776232070492,43.43,74005.65,40.1,0.64142,0.00013,25.44644]
[1776232071400,43.43,74003.73,40.1,0.64118,0.00013,25.45175]
[1776232071994,43.43,74003.73,40.1,0.64118,0.00013,25.45175]
[1776232072406,43.43,74005.46,40.1,0.6414,0.00013,25.44695]
[1776232076999,43.43,74007.59,40.1,0.64167,0.00013,25.44102]
[1776232077444,43.43,74007.66,40.1,0.64168,0.00013,25.44083]
[1776232079845,43.43,74004.01,40.1,0.64122,0.00013,25.45094]
[1776232079890,43.43,73999.75,40.1,0.64068,0.00013,25.4627]
[1776232081880,43.43,73999.05,40.1,0.64059,0.00013,25.46461]
[1776232082277,43.43,73999.05,40.1,0.64059,0.00013,25.46461]
[1776232091428,43.43,73998.51,40.1,0.64053,0.00013,25.4659]
[1776232092025,43.43,73999.53,40.1,0.64066,0.00013,25.46307]
[1776232092127,43.43,74000.11,40.1,0.64074,0.00013,25.46145]
[1776232093557,43.43,74006.4,40.1,0.64153,0.00013,25.44402]
[1776232097030,43.43,74006.41,40.1,0.64153,0.00013,25.44399]
[1776232097130,43.43,74005.01,40.1,0.64136,0.00013,25.44786]
[1776232099545,43.43,74004.94,40.1,0.64135,0.00013,25.44803]
[1776232100032,43.43,74004.94,40.1,0.64135,0.00013,25.44803]
[1776232100533,43.43,74004.95,40.1,0.64135,0.00013,25.448]
[1776232100605,43.43,74004.96,40.1,0.64135,0.00013,25.44796]
[1776232105640,43.43,74005.06,40.1,0.64137,0.00013,25.44763]
[1776232108053,43.43,74005.07,40.1,0.64137,0.00013,25.4476]
[1776232108136,43.43,74005.14,40.1,0.64138,0.00013,25.44739]
[1776232111668,43.43,74003.62,40.1,0.64119,0.00013,25.45157]
[1776232112067,43.43,74003.62,40.1,0.64119,0.00013,25.45157]
[1776232112137,43.43,74003.76,40.1,0.64122,0.00013,25.44798]
[1776232114053,43.43,74006.13,40.1,0.64152,0.00013,25.4414]
[1776232114153,43.43,74006.74,40.1,0.6416,0.00013,25.4397]
[1776232116039,43.43,74005.82,40.1,0.64148,0.00013,25.44225]
[1776232116866,43.42,74004.06,40.1,0.64126,0.00013,25.44712]
[1776232116967,43.42,74003.21,40.1,0.64115,0.00013,25.44946]
[1776232117725,43.42,73997.64,40.1,0.64045,0.00013,25.46482]
[1776232123179,43.42,73998.67,40.1,0.64058,0.00013,25.4619]
[1776232126787,43.42,73991.86,40.1,0.63972,0.00013,25.48051]
[1776232129591,43.42,73995.04,40.1,0.64013,0.00013,25.47172]
[1776232129811,43.42,73995.04,40.1,0.64013,0.00013,25.47172]
[1776232130815,43.42,73988.88,40.1,0.63935,0.00013,25.48855]
[1776232131823,43.42,73981.75,40.1,0.63845,0.00013,25.50792]
[1776232136857,43.42,73977.5,40.1,0.63792,0.00013,25.51917]
[1776232138872,43.41,73970.81,40.1,0.63708,0.00013,25.53711]
[1776232140886,43.41,73956.65,40.1,0.63528,0.00013,25.57486]
[1776232143906,43.41,73962.65,40.1,0.63604,0.00013,25.55892]
[1776232149949,43.42,73960.54,40.1,0.63577,0.00013,25.56459]
[1776232151963,43.42,73958.6,40.1,0.63552,0.00013,25.56975]
[1776232153976,43.42,73953.36,40.1,0.63486,0.00013,25.58361]
[1776232159012,43.41,73952.17,40.1,0.63471,0.00013,25.5867]
[1776232164048,43.41,73956.39,40.1,0.63524,0.00013,25.57553]
[1776232166062,43.41,73960.68,40.1,0.63579,0.00013,25.56415]
[1776232169082,43.41,73967.97,40.1,0.63671,0.00013,25.54473]
[1776232171097,43.42,73972.3,40.1,0.63728,0.00013,25.52997]
[1776232177138,43.42,73968.82,40.1,0.63683,0.00013,25.53947]
[1776232182173,43.42,73964.7,40.1,0.6363,0.00013,25.55061]
[1776232187208,43.42,73963.93,40.1,0.6362,0.00013,25.55274]
[1776232192244,43.42,73962.04,40.1,0.63596,0.00013,25.55782]
[1776232195265,43.42,73972.89,40.1,0.63733,0.00013,25.52882]
[1776232199293,43.42,73965.2,40.1,0.63635,0.00013,25.54954]
[1776232202314,43.42,73974.05,40.1,0.63748,0.00013,25.52577]
[1776232204328,43.42,73974.17,40.1,0.6375,0.00013,25.52527]
[1776232209363,43.42,73970.4,40.1,0.63703,0.00013,25.53526]
[1776232211377,43.42,73966.17,40.1,0.63649,0.00013,25.5466]
[1776232216412,43.42,73966.78,40.1,0.63656,0.00013,25.54505]
[1776232222454,43.42,73963.62,40.1,0.63616,0.00013,25.55357]
[1776232225475,43.42,73959.28,40.1,0.63561,0.00013,25.56512]
[1776232230510,43.42,73958.13,40.1,0.63546,0.00013,25.56816]
[1776232236552,43.42,73956.77,40.1,0.6353,0.00013,25.56854]
[1776232241587,43.42,73953.18,40.1,0.63485,0.00013,25.57797]
[1776232244562,43.42,73953.18,40.1,0.63485,0.00013,25.57797]
[1776232244577,43.42,73953.18,40.1,0.63485,0.00013,25.57797]
[1776232244609,43.42,73953.07,40.1,0.63484,0.00013,25.57821]
[1776232245616,43.42,73947.72,40.1,0.63416,0.00013,25.59228]
[1776232247631,43.42,73943.42,40.1,0.63361,0.00013,25.60348]
[1776232252666,43.41,73940.13,40.1,0.6332,0.00013,25.61187]
[1776232257701,43.41,73943.43,40.1,0.63363,0.00013,25.60308]
[1776232261729,43.41,73947.64,40.1,0.63417,0.00013,25.59192]
[1776232266764,43.41,73945.67,40.1,0.63393,0.00013,25.59695]
[1776232271799,43.4,73947.41,40.1,0.63415,0.00013,25.59223]
[1776232275563,43.4,73947.34,40.1,0.63415,0.00013,25.59236]
[1776232275599,43.4,73947.52,40.1,0.63417,0.00013,25.59183]
[1776232275827,43.4,73958.16,40.1,0.63553,0.00013,25.56374]
[1776232276834,43.4,73968.69,40.1,0.63687,0.00013,25.53555]
[1776232278160,43.4,73968.69,40.1,0.63687,0.00013,25.53555]
[1776232281869,43.39,73974.03,40.1,0.63756,0.00013,25.52079]
[1776232286904,43.39,73974.4,40.1,0.63763,0.00013,25.51947]
[1776232290240,43.39,73974.67,40.1,0.63766,0.00013,25.51862]
[1776232290263,43.39,73976.24,40.1,0.63787,0.00013,25.51431]
[1776232290933,43.39,73991.52,40.1,0.63981,0.00013,25.47265]
[1776232291940,43.39,73994.99,40.1,0.64026,0.00013,25.4599]
[1776232293786,43.39,73996.24,40.1,0.64042,0.00013,25.45644]
[1776232294296,43.39,73996.24,40.1,0.64042,0.00013,25.45644]
[1776232295292,43.38,73996.58,40.1,0.64046,0.00013,25.45549]
[1776232295306,43.38,73996.65,40.1,0.64047,0.00013,25.45528]
[1776232295791,43.38,73996.65,40.1,0.64047,0.00013,25.45528]
[1776232296304,43.38,73996.65,40.1,0.64047,0.00013,25.45528]
[1776232296735,43.38,73997.31,40.1,0.64056,0.00013,25.45344]
[1776232296975,43.38,74003.67,40.1,0.64136,0.00013,25.43583]
[1776232298659,43.38,74003.67,40.1,0.64136,0.00013,25.43583]
[1776232298672,43.38,74010.52,40.1,0.64223,0.00013,25.41678]
[1776232298989,43.38,74014.67,40.1,0.64275,0.00013,25.40517]
[1776232299996,43.38,74025.29,40.1,0.64409,0.00013,25.37528]
[1776232305030,43.39,74024.41,40.1,0.64397,0.00013,25.37801]
[1776232308052,43.39,74017.87,40.1,0.64314,0.00013,25.39657]
[1776232313087,43.39,74021.01,40.1,0.64353,0.00013,25.38791]
[1776232319129,43.4,74020.75,40.1,0.64349,0.00013,25.38889]
[1776232323917,43.4,74017.37,40.1,0.64306,0.00013,25.39854]
[1776232324165,43.4,74015.78,40.1,0.64285,0.00013,25.40303]
[1776232326335,43.4,74014.03,40.1,0.64263,0.00013,25.40796]
[1776232326390,43.4,74019.58,40.1,0.64333,0.00013,25.39241]
[1776232328193,43.4,74027.45,40.1,0.64432,0.00013,25.37027]
[1776232329082,43.4,74027.45,40.1,0.64432,0.00013,25.37027]
[1776232334062,43.4,74028.95,40.1,0.6445,0.00013,25.36632]
[1776232335242,43.41,74017.36,40.1,0.64303,0.00013,25.39913]
[1776232340277,43.41,74017.68,40.1,0.64307,0.00013,25.39837]
[1776232346319,43.41,74018.49,40.1,0.64316,0.00013,25.39629]
[1776232351349,43.41,74015.47,40.1,0.64278,0.00013,25.40488]
[1776232351354,43.41,74015.33,40.1,0.64277,0.00013,25.4021]
[1776232355934,43.41,74018.61,40.1,0.64318,0.00013,25.39299]
[1776232356389,43.41,74021.7,40.1,0.64357,0.00013,25.38432]
[1776232356769,43.41,74021.7,40.1,0.64357,0.00013,25.38432]
[1776232357396,43.41,74026.58,40.1,0.64418,0.00013,25.37057]
[1776232363437,43.42,74029.81,40.1,0.64458,0.00013,25.36172]
[1776232366459,43.42,74035.42,40.1,0.64528,0.00013,25.34593]
[1776232370487,43.43,74039.73,40.1,0.64581,0.00013,25.33395]
[1776232372501,43.43,74033.29,40.1,0.64499,0.00013,25.35247]
[1776232373507,43.43,74027.92,40.1,0.64431,0.00013,25.36777]
[1776232378542,43.43,74030.6,40.1,0.64464,0.00013,25.3604]
[1776232383578,43.44,74029.37,40.1,0.64448,0.00013,25.36414]
[1776232388613,43.44,74029.78,40.1,0.64452,0.00013,25.36322]
[1776232393648,43.44,74034.35,40.1,0.64508,0.00013,25.35048]
[1776232398683,43.45,74032.9,40.1,0.64489,0.00013,25.3549]
[1776232404726,43.45,74029.95,40.1,0.64451,0.00013,25.36358]
[1776232409759,43.45,74030.39,40.1,0.64455,0.00013,25.36257]
[1776232414796,43.46,74029.13,40.1,0.6444,0.00013,25.36319]
[1776232419831,43.46,74024.62,40.1,0.64382,0.00013,25.37612]
[1776232422877,43.46,74024.76,40.1,0.64384,0.00013,25.37576]
[1776232423862,43.46,74020.55,40.1,0.6433,0.00013,25.38771]
[1776232428897,43.46,74019.06,40.1,0.64311,0.00013,25.39202]
[1776232430101,43.46,74019.06,40.1,0.64311,0.00013,25.39202]
[1776232430189,43.46,74014.55,40.1,0.64254,0.00013,25.40467]
[1776232431476,43.46,74014.55,40.1,0.64254,0.00013,25.40467]
[1776232432974,43.46,74012.43,40.1,0.64227,0.00013,25.41061]
[1776232438967,43.47,74014.1,40.1,0.64248,0.00013,25.40599]
[1776232444004,43.47,74012.55,40.1,0.64228,0.00013,25.41037]
[1776232449037,43.47,74009.91,40.1,0.64195,0.00013,25.41774]
[1776232454072,43.47,74010.02,40.1,0.64196,0.00013,25.41745]
[1776232458100,43.47,74014.27,40.1,0.6425,0.00013,25.40563]
[1776232463135,43.47,74012.84,40.1,0.64232,0.00013,25.40968]
[1776232468170,43.47,74011.81,40.1,0.64218,0.00013,25.41258]
[1776232473205,43.47,74015.11,40.1,0.64261,0.00013,25.40022]
[1776232478240,43.47,74014.77,40.1,0.64257,0.00013,25.40125]
[1776232483274,43.47,74014.6,40.1,0.64254,0.00013,25.40181]
[1776232488310,43.47,74012.37,40.1,0.64226,0.00013,25.4081]
[1776232493345,43.47,74013.23,40.1,0.64236,0.00013,25.40576]
[1776232498381,43.47,74013.34,40.1,0.64238,0.00013,25.4055]
[1776232503416,43.47,74013.95,40.1,0.64245,0.00013,25.40384]
[1776232509459,43.47,74013.37,40.1,0.64238,0.00013,25.40551]
[1776232514493,43.48,74014.87,40.1,0.64256,0.00013,25.40137]
[1776232519529,43.48,74016.15,40.1,0.64272,0.00013,25.39786]
[1776232527585,43.48,74018.54,40.1,0.64302,0.00013,25.39129]
[1776232533637,43.48,74022.9,40.1,0.64358,0.00013,25.37601]
[1776232538672,43.48,74024.9,40.1,0.64382,0.00013,25.37056]
[1776232543342,43.49,74024.86,40.1,0.64381,0.00013,25.37087]
[1776232543707,43.49,74025.34,40.1,0.64387,0.00013,25.36956]
[1776232547180,43.49,74023.83,40.1,0.64367,0.00013,25.37393]
[1776232547735,43.49,74033.72,40.1,0.64491,0.00013,25.34601]
[1776232552770,43.49,74030.61,40.1,0.64451,0.00013,25.35511]
[1776232557805,43.5,74032.11,40.1,0.64469,0.00013,25.35112]
[1776232562840,43.5,74032.13,40.1,0.64468,0.00013,25.35134]
[1776232567874,43.5,74031.96,40.1,0.64465,0.00013,25.35208]
[1776232572909,43.51,74029.25,40.1,0.6443,0.00013,25.36001]
[1776232581974,43.51,74030.05,40.1,0.64438,0.00013,25.35814]
[1776232587009,43.52,74030.38,40.1,0.64442,0.00013,25.35744]
[1776232592049,43.52,74029.17,40.1,0.64427,0.00013,25.35787]
[1776232597084,43.52,74029.18,40.1,0.64426,0.00013,25.35806]
[1776232602119,43.53,74029.55,40.1,0.6443,0.00013,25.35723]
[1776232607154,43.53,74029.41,40.1,0.64427,0.00013,25.35784]
[1776232612189,43.53,74030.58,40.1,0.64441,0.00013,25.35475]
[1776232617224,43.53,74028.1,40.1,0.64409,0.00013,25.36196]
[1776232622258,43.54,74025.97,40.1,0.64382,0.00013,25.36813]
[1776232627294,43.54,74027.9,40.1,0.64405,0.00013,25.36287]
[1776232630315,43.54,74032.89,40.1,0.64468,0.00013,25.34888]
[1776232635350,43.54,74032.53,40.1,0.64462,0.00013,25.35015]
[1776232640385,43.55,74035.06,40.1,0.64493,0.00013,25.34322]
[1776232645420,43.55,74033.53,40.1,0.64473,0.00013,25.3478]
[1776232650454,43.55,74033.44,40.1,0.64471,0.00013,25.34828]
[1776232655490,43.56,74034.37,40.1,0.64483,0.00013,25.34268]
[1776232660525,43.56,74036.25,40.1,0.64506,0.00013,25.33759]
[1776232665561,43.56,74035.73,40.1,0.64498,0.00013,25.33931]
[1776232667575,43.57,74039.77,40.1,0.64548,0.00013,25.32794]
[1776232672610,43.57,74040.3,40.1,0.64554,0.00013,25.32672]
[1776232677645,43.57,74038.3,40.1,0.64528,0.00013,25.33268]
[1776232682680,43.58,74038.98,40.1,0.64535,0.00013,25.33101]
[1776232684955,43.58,74039.11,40.1,0.64536,0.00013,25.33074]
[1776232685700,43.58,74045.99,40.1,0.64623,0.00013,25.31118]
[1776232686708,43.58,74053.27,40.1,0.64714,0.00013,25.29036]
[1776232688722,43.58,74053.43,40.1,0.64715,0.00013,25.29006]
[1776232692557,43.58,74051.44,40.1,0.64689,0.00013,25.29599]
[1776232694953,43.59,74052.56,40.1,0.64703,0.00013,25.29291]
[1776232699799,43.59,74057.81,40.1,0.64767,0.00013,25.27821]
[1776232702820,43.6,74062.57,40.1,0.64825,0.00013,25.26469]
[1776232709869,43.61,74063.04,40.1,0.64828,0.00012,25.26407]
[1776232713934,43.61,74063.63,40.1,0.64836,0.00012,25.25933]
[1776232713999,43.61,74070.25,40.1,0.64919,0.00012,25.24018]
[1776232719738,43.61,74072.34,40.1,0.64944,0.00012,25.23432]
[1776232720890,43.61,74072.03,40.1,0.6494,0.00012,25.23524]
[1776232725476,43.61,74067.73,40.1,0.64886,0.00012,25.24783]
[1776232731016,43.61,74064.42,40.1,0.64845,0.00012,25.25747]
[1776232736051,43.61,74063.66,40.1,0.64835,0.00012,25.25967]
[1776232742093,43.61,74065.07,40.1,0.64853,0.00012,25.25558]
[1776232745114,43.61,74069.34,40.1,0.64906,0.00012,25.24318]
[1776232750152,43.61,74069.32,40.1,0.64906,0.00012,25.24329]
[1776232752167,43.61,74063.1,40.1,0.64828,0.00012,25.26139]
[1776232757202,43.61,74062.51,40.1,0.6482,0.00012,25.26308]
[1776232762236,43.61,74063.24,40.1,0.6483,0.00012,25.26096]
[1776232767272,43.61,74063.45,40.1,0.64832,0.00012,25.26035]
[1776232769600,43.61,74063.53,40.1,0.64833,0.00012,25.26012]
[1776232769723,43.61,74063.53,40.1,0.64833,0.00012,25.26012]
[1776232770293,43.61,74057.49,40.1,0.64758,0.00013,25.27758]
[1776232773417,43.61,74059.94,40.1,0.6479,0.00013,25.26727]
[1776232780363,43.61,74064.25,40.1,0.64844,0.00012,25.2548]
[1776232785398,43.61,74061.35,40.1,0.64807,0.00013,25.26322]
[1776232790433,43.61,74058.58,40.1,0.64773,0.00013,25.2712]
[1776232795468,43.61,74055.11,40.1,0.6473,0.00013,25.28114]
[1776232800504,43.61,74051.03,40.1,0.64679,0.00013,25.29276]
[1776232802518,43.61,74043.86,40.1,0.64589,0.00013,25.31319]
[1776232804532,43.61,74055.48,40.1,0.64735,0.00013,25.27982]
[1776232806545,43.61,74059.46,40.1,0.64785,0.00013,25.26831]
[1776232808822,43.61,74059.93,165.1,0.64791,0.00013,25.26695]
[1776232814601,43.61,74059.31,165.1,0.64784,0.00013,25.26869]
[1776232819637,43.61,74056.88,165.1,0.64753,0.00013,25.27566]
[1776232824671,43.61,74056.67,165.1,0.64751,0.00013,25.27619]
[1776232829706,43.61,74059.86,165.1,0.64791,0.00013,25.26694]
[1776232834742,43.61,74060.91,165.1,0.64806,0.00013,25.26067]
[1776232839776,43.61,74061.69,165.1,0.64815,0.00013,25.25841]
[1776232843805,43.61,74054.07,165.1,0.6472,0.00013,25.2804]
[1776232847833,43.61,74047.8,165.1,0.64642,0.00013,25.29833]
[1776232852868,43.6,74050.04,165.1,0.64671,0.00013,25.29174]
[1776232857904,43.6,74050.3,165.1,0.64674,0.00013,25.29086]
[1776232858542,43.6,74050.3,165.1,0.64674,0.00013,25.29086]
[1776232858890,43.6,74050.3,165.1,0.64674,0.00013,25.29086]
[1776232865960,43.6,74058.34,165.1,0.64776,0.00013,25.26752]
[1776232867899,43.6,74060.64,165.1,0.64805,0.00013,25.26085]
[1776232873008,43.6,74065.54,165.1,0.64866,0.00012,25.24666]
[1776232874853,43.6,74066.22,215.1,0.64874,0.00012,25.24469]
[1776232880058,43.6,74067.38,215.1,0.64889,0.00012,25.24138]
[1776232886100,43.6,74067.54,215.1,0.6489,0.00012,25.24102]
[1776232889121,43.6,74063.5,215.1,0.64839,0.00013,25.25279]
[1776232891134,43.6,74059.09,215.1,0.64786,0.00013,25.26235]
[1776232894156,43.6,74052.99,215.1,0.6471,0.00013,25.27991]
[1776232899190,43.6,74053.76,215.1,0.6472,0.00013,25.2776]
[1776232904228,43.6,74054.66,215.1,0.64731,0.00013,25.27491]
[1776232908256,43.6,74063.84,215.1,0.64846,0.00013,25.24831]
[1776232913291,43.6,74063.53,215.1,0.64842,0.00013,25.24923]
[1776232918328,43.6,74065.33,215.1,0.64865,0.00013,25.24403]
[1776232920955,43.6,74065.92,215.1,0.64872,0.00012,25.24233]
[1776232926384,43.6,74064.02,215.1,0.64848,0.00013,25.24789]
[1776232928204,43.6,74064.02,255.1,0.64848,0.00013,25.24789]
[1776232930547,43.6,74064.75,255.1,0.64857,0.00013,25.24594]
[1776232930568,43.6,74064.75,255.1,0.64857,0.00013,25.24594]
[1776232930728,43.6,74064.89,255.1,0.64858,0.00013,25.2456]
[1776232933433,43.6,74068.84,255.1,0.64907,0.00012,25.23413]
[1776232938468,43.6,74070.42,255.1,0.64927,0.00012,25.2296]
[1776232941489,43.6,74076.46,255.1,0.65002,0.00012,25.212]
[1776232943503,43.61,74080.87,255.1,0.65057,0.00012,25.19911]
[1776232944514,43.61,74075.72,255.1,0.64992,0.00012,25.21428]
[1776232945520,43.61,74069.04,255.1,0.64909,0.00012,25.23383]
[1776232949060,43.61,74065.74,255.1,0.64867,0.00012,25.24346]
[1776232950293,43.61,74066.06,255.1,0.64871,0.00012,25.24253]
[1776232952569,43.61,74059.98,255.1,0.64797,0.00013,25.25696]
[1776232957604,43.61,74055.07,255.1,0.64735,0.00013,25.2711]
[1776232962639,43.61,74049.71,255.1,0.64669,0.00013,25.28641]
[1776232964654,43.61,74045.42,255.1,0.64614,0.00013,25.29884]
[1776232969689,43.61,74041.75,255.1,0.64567,0.00013,25.30963]
[1776232972709,43.61,74036.69,255.1,0.64503,0.00013,25.32415]
[1776232977745,43.62,74031.21,255.1,0.64433,0.00013,25.33986]
[1776232982760,43.62,74028.14,255.1,0.64394,0.00013,25.34862]
[1776232983516,43.62,74027.48,255.1,0.64386,0.00013,25.3505]
[1776232983909,43.62,74027.48,255.1,0.64386,0.00013,25.3505]
[1776232984001,43.62,74027.48,255.1,0.64386,0.00013,25.3505]
[1776232984083,43.62,74027.32,255.1,0.64384,0.00013,25.35097]
[1776232985259,43.62,74027.32,255.1,0.64384,0.00013,25.35097]
[1776232986939,43.62,74032.03,255.1,0.64443,0.00013,25.33777]
[1776232988822,43.62,74036.68,255.1,0.64501,0.00013,25.32471]
[1776232994863,43.63,74037.64,255.1,0.64512,0.00013,25.32226]
[1776232996878,43.63,74024.64,255.1,0.64348,0.00013,25.35897]
[1776232997885,43.63,74026.08,255.1,0.64366,0.00013,25.35496]
[1776232999411,43.63,74026.08,255.1,0.64366,0.00013,25.35496]
[1776232999777,43.63,74026.25,255.1,0.64368,0.00013,25.3545]
[1776232999854,43.63,74026.25,255.1,0.64368,0.00013,25.3545]
[1776233000247,43.63,74026.25,255.1,0.64368,0.00013,25.3545]
[1776233000348,43.63,74016.78,255.1,0.64249,0.00013,25.38097]
[1776233001255,43.63,74016.78,255.1,0.64249,0.00013,25.38097]
[1776233001281,43.63,74008.82,255.1,0.64149,0.00013,25.40301]
[1776233002515,43.63,74006.95,255.1,0.64125,0.00013,25.40817]
[1776233002920,43.63,74007.48,255.1,0.64132,0.00013,25.40669]
[1776233005941,43.63,74001.25,255.1,0.64054,0.00013,25.42375]
[1776233010976,43.62,74000.4,255.1,0.64044,0.00013,25.42592]
[1776233017383,43.62,74000.19,255.1,0.64043,0.00013,25.42316]
[1776233017424,43.62,74000.22,255.1,0.64044,0.00013,25.42298]
[1776233023059,43.62,74001.67,255.1,0.64063,0.00013,25.41886]
[1776233023712,43.62,74001.67,255.1,0.64063,0.00013,25.41886]
[1776233024067,43.62,74001.51,255.1,0.64061,0.00013,25.41927]
[1776233024681,43.62,74001.51,255.1,0.64061,0.00013,25.41927]
[1776233025074,43.62,73994.97,255.1,0.63978,0.00013,25.43713]
[1776233030109,43.61,73996.38,255.1,0.63997,0.00013,25.43308]
[1776233035145,43.61,73999.26,255.1,0.64034,0.00013,25.42502]
[1776233040180,43.61,73998.77,255.1,0.64029,0.00013,25.4262]
[1776233045215,43.61,73997.01,255.1,0.64007,0.00013,25.43085]
[1776233050250,43.6,73997.61,255.1,0.64016,0.00013,25.42901]
[1776233052264,43.6,73992.96,255.1,0.63957,0.00013,25.44167]
[1776233053271,43.6,73983.13,255.1,0.63833,0.00013,25.46824]
[1776233058982,43.6,73981.43,255.1,0.63813,0.00013,25.47258]
[1776233059116,43.6,73981.43,255.1,0.63813,0.00013,25.47258]
[1776233059383,43.6,73981.43,255.1,0.63813,0.00013,25.47258]
[1776233059407,43.6,73974.2,255.1,0.63721,0.00013,25.49193]
[1776233060236,43.6,73974.2,255.1,0.63721,0.00013,25.49193]
[1776233060277,43.6,73974.2,255.1,0.63721,0.00013,25.49193]
[1776233060321,43.6,73968.43,255.1,0.63648,0.00013,25.50732]
[1776233062768,43.6,73968.24,255.1,0.63646,0.00013,25.50778]
[1776233068350,43.59,73969.73,255.1,0.63665,0.00013,25.5037]
[1776233070391,43.59,73977.66,255.1,0.63766,0.00013,25.48233]
[1776233075426,43.59,73978.26,255.1,0.63777,0.00013,25.4772]
[1776233076447,43.59,73972.85,255.1,0.63709,0.00013,25.49164]
[1776233077662,43.58,73971.34,255.1,0.6369,0.00013,25.49562]
[1776233078260,43.58,73971.34,255.1,0.6369,0.00013,25.49562]
[1776233078537,43.59,73970.12,255.1,0.63674,0.00013,25.49889]
[1776233081895,43.59,73968.24,255.1,0.6365,0.00013,25.50391]
[1776233087212,43.59,73970.12,255.1,0.63674,0.00013,25.49892]
[1776233092572,43.59,73968.6,255.1,0.63655,0.00013,25.503]
[1776233097625,43.59,73973.62,255.1,0.63718,0.00013,25.48962]
[1776233102660,43.58,73974.91,255.1,0.63735,0.00013,25.48607]
[1776233107695,43.58,73975.89,255.1,0.63748,0.00013,25.48332]
[1776233112729,43.58,73975.93,255.1,0.63749,0.00013,25.48296]
[1776233114678,43.58,73975.9,255.1,0.63749,0.00013,25.48297]
[1776233115028,43.58,73975.9,255.1,0.63749,0.00013,25.48297]
[1776233115379,43.58,73975.9,255.1,0.63749,0.00013,25.48297]
[1776233115608,43.58,73975.9,255.1,0.63749,0.00013,25.48297]
[1776233115751,43.58,73989.1,255.1,0.63917,0.00013,25.4472]
[1776233116831,43.58,73989.1,255.1,0.63917,0.00013,25.4472]
[1776233116923,43.58,73993.32,255.1,0.6397,0.00013,25.43567]
[1776233123367,43.57,73992.27,255.1,0.63958,0.00013,25.43836]
[1776233123468,43.57,73992.34,255.1,0.63959,0.00013,25.4381]
[1776233127408,43.57,73993.58,255.1,0.63975,0.00013,25.43465]
[1776233127426,43.57,73993.58,255.1,0.63975,0.00013,25.43465]
[1776233127843,43.57,74009.7,255.1,0.64179,0.00013,25.39026]
[1776233128850,43.57,74010.82,255.1,0.64193,0.00013,25.38716]
[1776233130865,43.57,74017.91,255.1,0.64282,0.00013,25.36744]
[1776233131924,43.57,74017.91,255.1,0.64282,0.00013,25.36744]
[1776233132331,43.57,74017.91,255.1,0.64282,0.00013,25.36744]
[1776233132940,43.57,74024.25,255.1,0.64363,0.00013,25.34653]
[1776233136909,43.57,74031.9,255.1,0.64459,0.00013,25.32512]
[1776233141944,43.58,74024.23,255.1,0.64361,0.00013,25.34695]
[1776233144287,43.58,74020.05,255.1,0.64309,0.00013,25.35871]
[1776233151007,43.58,74018.06,255.1,0.64283,0.00013,25.36438]
[1776233156042,43.58,74018.43,255.1,0.64287,0.00013,25.36343]
[1776233163091,43.58,74019.01,255.1,0.64294,0.00013,25.36194]
[1776233166237,43.58,74018.01,255.1,0.64281,0.00013,25.36476]
[1776233166275,43.58,74018.01,255.1,0.64281,0.00013,25.36476]
[1776233168126,43.58,74013.72,255.1,0.64227,0.00013,25.37675]
[1776233169488,43.58,74013.72,255.1,0.64227,0.00013,25.37675]
[1776233171147,43.58,74009.41,255.1,0.64173,0.00013,25.38873]
[1776233171996,43.58,74009.41,255.1,0.64173,0.00013,25.38873]
[1776233173983,43.58,74009.5,255.1,0.64174,0.00013,25.38847]
[1776233175747,43.58,74008.42,255.1,0.6416,0.00013,25.39146]
[1776233176182,43.58,74008.38,255.1,0.6416,0.00013,25.39156]
[1776233181217,43.58,74007.39,255.1,0.64148,0.00013,25.39426]
[1776233185497,43.58,74007.39,255.1,0.64148,0.00013,25.39426]
[1776233185542,43.58,74007.58,255.1,0.6415,0.00013,25.39368]
[1776233185994,43.58,74007.58,255.1,0.6415,0.00013,25.39368]
[1776233186506,43.58,74007.58,255.1,0.6415,0.00013,25.39368]
[1776233187508,43.58,74008.07,255.1,0.64156,0.00013,25.39232]
[1776233189016,43.58,74008.36,255.1,0.6416,0.00013,25.3915]
[1776233191526,43.58,74008.37,255.1,0.6416,0.00013,25.39146]
[1776233192686,43.58,74008.36,255.1,0.64162,0.00013,25.38826]
[1776233193301,43.58,74005.92,255.1,0.64131,0.00013,25.39499]
[1776233198336,43.58,74000.78,255.1,0.64066,0.00013,25.40906]
[1776233200350,43.58,73996.38,255.1,0.64011,0.00013,25.42107]
[1776233205385,43.57,73993.89,255.1,0.6398,0.00013,25.42768]
[1776233210420,43.57,73993.02,255.1,0.6397,0.00013,25.42985]
[1776233217468,43.57,73993.24,255.1,0.63974,0.00013,25.429]
[1776233224519,43.56,73992.66,255.1,0.63968,0.00013,25.43033]
[1776233228475,43.56,73991.66,255.1,0.63956,0.00013,25.43295]
[1776233228547,43.56,73995.87,255.1,0.64009,0.00013,25.42141]
[1776233229554,43.56,74003.18,255.1,0.64101,0.00013,25.40131]
[1776233230584,43.56,74003.18,255.1,0.64101,0.00013,25.40131]
[1776233231572,43.56,74013.01,255.1,0.64225,0.00013,25.37408]
[1776233231957,43.56,74013.01,255.1,0.64225,0.00013,25.37408]
[1776233232580,43.56,74020.84,255.1,0.64324,0.00013,25.35224]
[1776233233673,43.56,74020.84,255.1,0.64324,0.00013,25.35224]
[1776233233587,43.56,74025.05,255.1,0.64377,0.00013,25.34045]
[1776233236608,43.56,74032.66,255.1,0.64472,0.00013,25.31909]
[1776233241643,43.57,74029.7,255.1,0.64434,0.00013,25.32769]
[1776233247685,43.57,74029.72,255.1,0.64433,0.00013,25.3279]
[1776233252719,43.57,74027.66,255.1,0.64408,0.00013,25.33071]
[1776233257755,43.58,74019.24,255.1,0.64301,0.00013,25.35452]
[1776233259853,43.58,74016.85,255.1,0.64271,0.00013,25.36122]
[1776233265811,43.58,74013.7,255.1,0.64231,0.00013,25.37007]
[1776233270845,43.58,74011.54,255.1,0.64204,0.00013,25.37611]
[1776233272600,43.58,74011.54,255.1,0.64204,0.00013,25.37611]
[1776233273594,43.58,74011.07,255.1,0.64198,0.00013,25.37742]
[1776233275380,43.58,74009.88,255.1,0.64183,0.00013,25.38072]
[1776233275468,43.58,74009.4,255.1,0.64177,0.00013,25.38205]
[1776233277896,43.58,74004.48,255.1,0.64115,0.00013,25.39563]
[1776233279910,43.58,73998.55,255.1,0.6404,0.00013,25.4119]
[1776233284945,43.57,73994.93,255.1,0.63995,0.00013,25.42167]
[1776233289980,43.57,73995.18,255.1,0.63999,0.00013,25.42083]
[1776233296025,43.57,73995.07,255.1,0.63998,0.00013,25.42096]
[1776233302067,43.57,73992.47,255.1,0.63966,0.00013,25.42789]
[1776233307102,43.56,73988.91,255.1,0.63921,0.00013,25.4374]
[1776233312136,43.56,73987.76,255.1,0.63909,0.00013,25.43714]
[1776233317172,43.56,73988.06,255.1,0.63914,0.00013,25.43614]
[1776233325228,43.55,73987.75,255.1,0.63911,0.00013,25.43669]
[1776233327370,43.55,73986.28,255.1,0.63892,0.00013,25.44065]
[1776233327579,43.55,73979.82,255.1,0.63811,0.00013,25.45803]
[1776233333283,43.55,73976.69,255.1,0.63772,0.00013,25.46619]
[1776233338523,43.54,73973.04,255.1,0.63727,0.00013,25.47576]
[1776233339579,43.54,73973.19,255.1,0.6373,0.00013,25.47523]
[1776233345368,43.54,73970.08,255.1,0.63691,0.00013,25.48326]
[1776233350403,43.53,73970.36,255.1,0.63696,0.00013,25.48227]
[1776233355438,43.53,73970.06,255.1,0.63693,0.00013,25.48279]
[1776233359466,43.53,73965.81,255.1,0.6364,0.00013,25.49402]
[1776233364501,43.53,73966.02,255.1,0.63642,0.00013,25.49347]
[1776233370543,43.53,73969.02,255.1,0.63681,0.00013,25.48549]
[1776233372557,43.53,73974.87,255.1,0.63757,0.00013,25.4665]
[1776233377592,43.52,73976.67,255.1,0.6378,0.00013,25.4614]
[1776233382627,43.52,73974.67,255.1,0.63756,0.00013,25.46654]
[1776233386654,43.52,73978.93,255.1,0.63811,0.00013,25.45486]
[1776233391690,43.51,73979.54,255.1,0.6382,0.00013,25.45301]
[1776233397732,43.51,73979.53,255.1,0.6382,0.00013,25.45281]
[1776233402767,43.51,73983.71,255.1,0.63874,0.00013,25.4413]
[1776233407802,43.5,73986.13,255.1,0.63905,0.00013,25.43458]
[1776233407996,43.5,73986.13,255.1,0.63905,0.00013,25.43458]
[1776233408211,43.5,73986.13,255.1,0.63905,0.00013,25.43458]
[1776233408792,43.5,73986.13,255.1,0.63905,0.00013,25.43458]
[1776233408809,43.5,73995.8,255.1,0.64028,0.00013,25.40814]
[1776233409816,43.5,74002.43,255.1,0.64112,0.00013,25.38988]
[1776233411293,43.5,74005.21,255.1,0.64147,0.00013,25.3822]
[1776233412289,43.5,74002.78,255.1,0.64116,0.00013,25.38893]
[1776233417872,43.51,74005.08,255.1,0.64145,0.00013,25.38265]
[1776233422907,43.51,74009.65,255.1,0.64202,0.00013,25.37007]
[1776233427941,43.51,74008.52,255.1,0.64188,0.00013,25.37334]
[1776233434992,43.51,74008.98,255.1,0.64194,0.00013,25.36905]
[1776233442041,43.51,74008.88,255.1,0.64192,0.00013,25.36952]
[1776233448083,43.52,74008.23,255.1,0.64183,0.00013,25.37148]
[1776233453118,43.52,74008.2,255.1,0.64182,0.00013,25.37168]
[1776233458816,43.52,74008.92,255.1,0.64191,0.00013,25.36978]
[1776233462181,43.52,74012.92,255.1,0.64241,0.00013,25.35878]
[1776233467217,43.52,74012.08,255.1,0.6423,0.00013,25.36128]
[1776233472252,43.53,74012.04,255.1,0.64229,0.00013,25.36154]
[1776233477286,43.53,74009.64,255.1,0.64198,0.00013,25.36836]
[1776233478976,43.53,74009.64,255.1,0.64198,0.00013,25.36836]
[1776233485395,43.53,74007.63,255.1,0.64172,0.00013,25.3741]
[1776233485399,43.53,74006.86,255.1,0.64162,0.00013,25.37625]
[1776233488395,43.53,74003.75,255.1,0.64122,0.00013,25.38488]
[1776233488497,43.53,74001.23,255.1,0.64091,0.00013,25.39184]
[1776233489394,43.53,74001.23,255.1,0.64091,0.00013,25.39184]
[1776233491914,43.53,74002.4,255.1,0.64105,0.00013,25.38862]
[1776233492394,43.53,74007.22,255.1,0.64168,0.00013,25.37211]
[1776233497429,43.53,74009.95,255.1,0.64202,0.00013,25.36463]
[1776233506492,43.54,74010.0,255.1,0.64201,0.00013,25.3647]
[1776233511527,43.54,74010.14,255.1,0.64203,0.00013,25.3644]
[1776233515399,43.54,74011.35,255.1,0.64218,0.00013,25.3611]
[1776233516563,43.54,74019.61,255.1,0.64322,0.00013,25.33809]
[1776233521597,43.54,74021.54,255.1,0.64345,0.00013,25.33288]
[1776233523612,43.54,74017.2,255.1,0.6429,0.00013,25.34513]
[1776233525626,43.54,74012.48,255.1,0.6423,0.00013,25.35837]
[1776233530661,43.55,74010.16,255.1,0.64201,0.00013,25.36492]
[1776233532271,43.55,74009.58,255.1,0.64193,0.00013,25.36655]
[1776233537713,43.55,74009.66,255.1,0.64194,0.00013,25.3664]
[1776233542748,43.55,74009.73,255.1,0.64195,0.00013,25.36626]
[1776233544752,43.55,74008.98,255.1,0.64185,0.00013,25.36835]
[1776233551812,43.55,74008.43,255.1,0.64179,0.00013,25.3667]
[1776233556847,43.55,74009.49,255.1,0.64193,0.00013,25.36378]
[1776233559006,43.55,74007.95,255.1,0.64173,0.00013,25.36806]
[1776233569939,43.55,74007.03,255.1,0.64162,0.00013,25.37057]
[1776233572515,43.55,74007.21,255.1,0.64164,0.00013,25.37006]
[1776233577994,43.55,74009.29,255.1,0.6419,0.00013,25.36429]
[1776233583034,43.55,74008.98,255.1,0.64187,0.00013,25.36515]
[1776233585355,43.55,74008.98,255.1,0.64187,0.00013,25.36515]
[1776233586098,43.55,74008.98,255.1,0.64187,0.00013,25.36515]
[1776233586055,43.55,74026.28,255.1,0.64405,0.00013,25.31677]
[1776233586343,43.55,74026.28,255.1,0.64405,0.00013,25.31677]
[1776233586674,43.55,74026.28,255.1,0.64405,0.00013,25.31677]
[1776233587061,43.55,74039.78,255.1,0.64574,0.00013,25.27854]
[1776233588069,43.55,74040.71,255.1,0.64586,0.00013,25.27595]
[1776233593108,43.55,74039.59,255.1,0.6457,0.00013,25.27949]
[1776233599151,43.56,74036.62,255.1,0.64532,0.00013,25.28834]
[1776233606200,43.57,74036.6,255.1,0.6453,0.00013,25.28883]
[1776233611235,43.57,74038.98,255.1,0.6456,0.00013,25.27917]
[1776233616482,43.57,74035.18,255.1,0.64511,0.00013,25.29021]
[1776233618593,43.57,74037.92,255.1,0.64545,0.00013,25.28254]
[1776233624326,43.58,74035.12,255.1,0.64508,0.00013,25.29092]
[1776233629361,43.58,74036.05,255.1,0.64519,0.00013,25.28856]
[1776233635403,43.59,74035.8,255.1,0.64514,0.00013,25.28959]
[1776233640438,43.59,74036.05,255.1,0.64516,0.00013,25.28916]
[1776233645473,43.6,74035.89,255.1,0.64513,0.00013,25.28988]
[1776233648494,43.6,74031.8,255.1,0.64461,0.00013,25.30161]
[1776233651033,43.6,74031.52,255.1,0.64457,0.00013,25.30245]
[1776233651073,43.6,74031.52,255.1,0.64457,0.00013,25.30245]
[1776233652130,43.6,74028.46,255.1,0.64419,0.00013,25.31112]
[1776233651524,43.6,74020.23,255.1,0.64315,0.00013,25.33422]
[1776233652181,43.6,74020.23,255.1,0.64315,0.00013,25.33422]
[1776233652325,43.6,74020.23,255.1,0.64315,0.00013,25.33422]
[1776233652530,43.6,74014.44,255.1,0.64242,0.00013,25.35043]
[1776233656148,43.6,74012.19,255.1,0.64214,0.00013,25.35669]
[1776233656629,43.6,74010.05,255.1,0.64187,0.00013,25.36262]
[1776233663629,43.6,74008.9,255.1,0.64172,0.00013,25.36579]
[1776233664133,43.6,74008.9,255.1,0.64172,0.00013,25.36579]
[1776233664712,43.6,74008.83,255.1,0.64171,0.00013,25.36597]
[1776233666140,43.6,74008.83,255.1,0.64171,0.00013,25.36597]
[1776233666639,43.6,74009.71,255.1,0.64183,0.00013,25.36352]
[1776233667977,43.6,74009.75,255.1,0.64183,0.00013,25.36341]
[1776233668041,43.6,74009.11,255.1,0.64175,0.00013,25.36517]
[1776233673678,43.6,74007.12,255.1,0.64151,0.00013,25.36743]
[1776233678800,43.6,74006.66,255.1,0.64146,0.00013,25.36869]
[1776233678901,43.6,73999.85,255.1,0.6406,0.00013,25.3874]
[1776233681128,43.6,73995.95,255.1,0.64011,0.00013,25.39809]
[1776233686663,43.6,73997.81,255.1,0.64035,0.00013,25.39282]
[1776233687172,43.6,73997.81,255.1,0.64035,0.00013,25.39282]
[1776233686768,43.6,74000.38,255.1,0.64067,0.00013,25.38575]
[1776233689182,43.6,74000.74,255.1,0.64072,0.00013,25.38473]
[1776233695847,43.59,74004.11,255.1,0.64115,0.00013,25.37536]
[1776233696199,43.59,74004.11,255.1,0.64115,0.00013,25.37536]
[1776233696828,43.59,74004.02,255.1,0.64114,0.00013,25.37558]
[1776233696917,43.59,73977.55,255.1,0.63779,0.00013,25.44761]
[1776233698856,43.59,73980.56,255.1,0.63818,0.00013,25.43945]
[1776233701877,43.59,73985.07,255.1,0.63875,0.00013,25.42709]
[1776233703876,43.59,73985.1,255.1,0.63876,0.00013,25.42695]
[1776233703967,43.59,73992.31,255.1,0.63968,0.00013,25.40727]
[1776233704897,43.59,74000.68,255.1,0.64074,0.00013,25.38432]
[1776233705702,43.59,74000.68,255.1,0.64074,0.00013,25.38432]
[1776233706190,43.59,74000.68,255.1,0.64074,0.00013,25.38432]
[1776233705905,43.59,74001.92,255.1,0.64089,0.00013,25.38089]
[1776233706898,43.59,74001.92,255.1,0.64089,0.00013,25.38089]
[1776233706912,43.59,74001.68,255.1,0.64086,0.00013,25.38154]
[1776233708758,43.59,73998.31,255.1,0.64044,0.00013,25.39079]
[1776233710940,43.58,73992.48,255.1,0.6397,0.00013,25.40665]
[1776233715975,43.58,73991.17,255.1,0.63955,0.00013,25.41005]
[1776233721010,43.58,73989.73,255.1,0.63937,0.00013,25.41379]
[1776233727052,43.58,73990.08,255.1,0.63942,0.00013,25.41263]
[1776233732087,43.57,73990.23,255.1,0.63946,0.00013,25.40886]
[1776233737121,43.57,73988.39,255.1,0.63924,0.00013,25.41371]
[1776233741814,43.57,73988.38,255.1,0.63924,0.00013,25.41363]
[1776233742848,43.57,73988.48,255.1,0.63926,0.00013,25.41329]
[1776233751222,43.56,73987.82,255.1,0.63918,0.00013,25.41478]
[1776233754865,43.56,73987.9,255.1,0.6392,0.00013,25.41446]
[1776233757192,43.56,73988.69,255.1,0.6393,0.00013,25.41225]
[1776233757623,43.56,73988.69,255.1,0.6393,0.00013,25.41225]
[1776233759278,43.56,73997.25,255.1,0.64039,0.00013,25.38878]
[1776233761429,43.56,73997.18,255.1,0.64038,0.00013,25.38895]
[1776233767138,43.56,74000.03,255.1,0.64074,0.00013,25.38107]
[1776233771271,43.56,74001.94,255.1,0.64099,0.00013,25.37577]
[1776233771362,43.56,73999.62,255.1,0.64069,0.00013,25.38214]
[1776233774287,43.56,73999.66,255.1,0.6407,0.00013,25.38202]
[1776233775313,43.56,73999.89,255.1,0.64073,0.00013,25.38137]
[1776233775579,43.56,73999.89,255.1,0.64073,0.00013,25.38137]
[1776233775629,43.56,73999.7,255.1,0.64071,0.00013,25.38188]
[1776233776397,43.56,73990.34,255.1,0.63952,0.00013,25.4075]
[1776233781433,43.56,73989.42,255.1,0.63941,0.00013,25.40985]
[1776233786467,43.55,73987.91,255.1,0.63923,0.00013,25.41379]
[1776233791502,43.55,73990.3,255.1,0.63955,0.00013,25.40394]
[1776233795040,43.55,73990.45,255.1,0.63957,0.00013,25.40351]
[1776233797544,43.55,73996.02,255.1,0.64028,0.00013,25.38817]
[1776233800316,43.55,73998.03,255.1,0.64053,0.00013,25.38264]
[1776233800565,43.55,74002.12,255.1,0.64105,0.00013,25.37135]
[1776233801821,43.55,74002.12,255.1,0.64105,0.00013,25.37135]
[1776233801894,43.55,74000.72,255.1,0.64087,0.00013,25.37521]
[1776233807614,43.55,74000.92,255.1,0.6409,0.00013,25.37462]
[1776233810634,43.55,73996.28,255.1,0.64032,0.00013,25.38735]
[1776233815670,43.55,73996.01,255.1,0.64028,0.00013,25.38801]
[1776233820705,43.54,73997.92,255.1,0.64053,0.00013,25.3827]
[1776233825740,43.54,73998.34,255.1,0.64059,0.00013,25.38147]
[1776233830775,43.54,73997.32,255.1,0.64046,0.00013,25.3842]
[1776233835810,43.54,73995.93,255.1,0.64029,0.00013,25.38793]
[1776233837370,43.54,73996.71,255.1,0.64039,0.00013,25.38577]
[1776233837835,43.54,73998.84,255.1,0.64066,0.00013,25.3799]
[1776233839849,43.54,74003.28,255.1,0.64122,0.00013,25.36764]
[1776233844884,43.54,74006.59,255.1,0.64164,0.00013,25.35847]
[1776233850925,43.54,74008.86,255.1,0.64192,0.00013,25.35221]
[1776233855961,43.54,74011.71,255.1,0.6423,0.00013,25.34112]
[1776233861669,43.54,74012.47,255.1,0.64239,0.00013,25.33903]
[1776233864406,43.54,74008.25,255.1,0.64185,0.00013,25.35086]
[1776233865024,43.54,74003.44,255.1,0.64125,0.00013,25.36419]
[1776233870059,43.54,74002.18,255.1,0.64109,0.00013,25.36766]
[1776233875303,43.54,74000.25,255.1,0.64084,0.00013,25.37296]
[1776233884450,43.54,73999.31,255.1,0.64073,0.00013,25.37538]
[1776233885164,43.54,74000.86,255.1,0.64093,0.00013,25.3711]
[1776233886454,43.54,74001.15,255.1,0.64096,0.00013,25.37029]
[1776233887939,43.54,74001.22,255.1,0.64097,0.00013,25.37009]
[1776233888442,43.54,74001.18,255.1,0.64097,0.00013,25.37019]
[1776233889949,43.54,74001.18,255.1,0.64097,0.00013,25.37019]
[1776233891205,43.54,74006.41,255.1,0.64163,0.00013,25.35571]
[1776233896240,43.54,74007.41,255.1,0.64176,0.00013,25.35296]
[1776233899262,43.54,74012.96,255.1,0.64246,0.00013,25.33754]
[1776233904297,43.54,74016.27,255.1,0.64287,0.00013,25.3284]
[1776233905214,43.54,74016.27,255.1,0.64287,0.00013,25.3284]
[1776233910338,43.54,74019.87,255.1,0.64332,0.00013,25.31849]
[1776233912354,43.54,74024.23,255.1,0.64388,0.00013,25.30311]
[1776233917389,43.55,74024.71,255.1,0.64393,0.00013,25.30197]
[1776233922424,43.55,74026.58,255.1,0.64416,0.00013,25.29694]
[1776233927525,43.55,74026.55,255.1,0.64415,0.00013,25.29712]
[1776233927604,43.55,74033.19,255.1,0.64498,0.00013,25.27849]
[1776233929473,43.56,74038.52,255.1,0.64565,0.00013,25.26347]
[1776233930629,43.56,74038.52,255.1,0.64565,0.00013,25.26347]
[1776233930790,43.56,74038.52,255.1,0.64565,0.00013,25.26347]
[1776233930884,43.56,74038.45,255.1,0.64563,0.00013,25.26375]
[1776233931487,43.56,74047.88,255.1,0.64682,0.00013,25.23684]
[1776233932798,43.56,74047.88,255.1,0.64682,0.00013,25.23684]
[1776233935324,43.56,74051.4,255.1,0.64725,0.00013,25.22691]
[1776233941556,43.57,74042.23,255.1,0.64607,0.00013,25.254]
[1776233948071,43.58,74038.67,255.1,0.64561,0.00013,25.26445]
[1776233953641,43.58,74036.34,255.1,0.64529,0.00013,25.27164]
[1776233958676,43.59,74033.03,255.1,0.64486,0.00013,25.28135]
[1776233969753,43.6,74031.72,255.1,0.64467,0.00013,25.28571]
[1776233974788,43.6,74029.58,255.1,0.64441,0.00013,25.28884]
[1776233979823,43.61,74029.78,255.1,0.64442,0.00013,25.28854]
[1776233984858,43.61,74025.89,255.1,0.64392,0.00013,25.29975]
[1776233989893,43.61,74028.22,255.1,0.64421,0.00013,25.29343]
[1776233994929,43.62,74028.73,255.1,0.64426,0.00013,25.29225]
[1776233999964,43.62,74028.32,255.1,0.6442,0.00013,25.29367]
[1776234001977,43.62,74035.9,255.1,0.64515,0.00013,25.27236]
[1776234002987,43.62,74045.2,255.1,0.64631,0.00013,25.24594]
[1776234003993,43.62,74051.3,255.1,0.64707,0.00013,25.22853]
[1776234009029,43.63,74051.05,255.1,0.64703,0.00013,25.2297]
[1776234014064,43.64,74050.57,255.1,0.64695,0.00013,25.23151]
[1776234018092,43.64,74046.1,255.1,0.64638,0.00013,25.24464]
[1776234023128,43.64,74044.55,255.1,0.64617,0.00013,25.24942]
[1776234028162,43.65,74047.57,255.1,0.64653,0.00013,25.24114]
[1776234033196,43.65,74051.74,255.1,0.64706,0.00013,25.22632]
[1776234038232,43.66,74050.08,255.1,0.64684,0.00013,25.23121]
[1776234043267,43.66,74047.83,255.1,0.64654,0.00013,25.2381]
[1776234047295,43.67,74041.34,255.1,0.64572,0.00013,25.25687]
[1776234052329,43.67,74041.69,255.1,0.64575,0.00013,25.25621]
[1776234057365,43.67,74038.63,255.1,0.64535,0.00013,25.26523]
[1776234062400,43.68,74039.41,255.1,0.64544,0.00013,25.26332]
[1776234067435,43.68,74039.84,255.1,0.64548,0.00013,25.26242]
[1776234072470,43.69,74038.5,255.1,0.6453,0.00013,25.26653]
[1776234077505,43.69,74038.52,255.1,0.64529,0.00013,25.26676]
[1776234082159,43.69,74036.96,255.1,0.64509,0.00013,25.27135]
[1776234082497,43.69,74036.96,255.1,0.64509,0.00013,25.27135]
[1776234082543,43.69,74023.7,255.1,0.64342,0.00013,25.30869]
[1776234082839,43.69,74023.7,255.1,0.64342,0.00013,25.30869]
[1776234082890,43.69,74023.7,255.1,0.64342,0.00013,25.30869]
[1776234083549,43.7,74012.26,255.1,0.64198,0.00013,25.34053]
[1776234084557,43.7,74014.05,255.1,0.6422,0.00013,25.33558]
[1776234085205,43.7,74014.05,255.1,0.6422,0.00013,25.33558]
[1776234087017,43.7,74019.44,255.1,0.64288,0.00013,25.32062]
[1776234090914,43.7,74023.13,255.1,0.64334,0.00013,25.31039]
[1776234096641,43.7,74021.75,255.1,0.64318,0.00013,25.31119]
[1776234101676,43.7,74021.31,255.1,0.64312,0.00013,25.31252]
[1776234106711,43.7,74017.2,255.1,0.6426,0.00013,25.32405]
[1776234108071,43.7,74017.2,255.1,0.6426,0.00013,25.32405]
[1776234113759,43.7,74014.8,255.1,0.64229,0.00013,25.33075]
[1776234119802,43.7,74014.69,255.1,0.64228,0.00013,25.33109]
[1776234120764,43.7,74014.69,255.1,0.64228,0.00013,25.33109]
[1776234120809,43.7,74007.54,255.1,0.64138,0.00013,25.35085]
[1776234121816,43.7,74001.37,255.1,0.6406,0.00013,25.36778]
[1776234125200,43.7,74000.94,255.1,0.64055,0.00013,25.36891]
[1776234125844,43.7,73995.12,255.1,0.63982,0.00013,25.38475]
[1776234129873,43.7,73990.1,255.1,0.63919,0.00013,25.39823]
[1776234135913,43.69,73991.95,255.1,0.63943,0.00013,25.39295]
[1776234138935,43.69,73984.58,255.1,0.63851,0.00013,25.41277]
[1776234143970,43.69,73988.35,255.1,0.63899,0.00013,25.40233]
[1776234144976,43.69,73993.16,255.1,0.6396,0.00013,25.38924]
[1776234150011,43.69,73995.94,255.1,0.63996,0.00013,25.38151]
[1776234155047,43.68,73995.47,255.1,0.63992,0.00013,25.37944]
[1776234160082,43.68,73995.36,255.1,0.63991,0.00013,25.37959]
[1776234161065,43.68,73995.36,255.1,0.63991,0.00013,25.37959]
[1776234161837,43.68,73997.59,255.1,0.6402,0.00013,25.37348]
[1776234162320,43.68,73997.59,255.1,0.6402,0.00013,25.37348]
[1776234162421,43.68,74000.49,255.1,0.64056,0.00013,25.3655]
[1776234162951,43.68,74000.49,255.1,0.64056,0.00013,25.3655]
[1776234163102,43.68,74000.34,255.1,0.64055,0.00013,25.36591]
[1776234168137,43.68,73998.57,255.1,0.64033,0.00013,25.37065]
[1776234173173,43.68,73996.24,255.1,0.64004,0.00013,25.37687]
[1776234178208,43.67,73994.67,255.1,0.63985,0.00013,25.38099]
[1776234183243,43.67,73993.55,255.1,0.63971,0.00013,25.38387]
[1776234188115,43.67,73990.49,255.1,0.63933,0.00013,25.39205]
[1776234190291,43.67,73985.37,255.1,0.63869,0.00013,25.40579]
[1776234198358,43.66,73983.65,255.1,0.63848,0.00013,25.41024]
[1776234198705,43.66,73983.65,255.1,0.63848,0.00013,25.41024]
[1776234200371,43.66,73986.51,255.1,0.63885,0.00013,25.40224]
[1776234201068,43.66,73987.51,255.1,0.63898,0.00013,25.39949]
[1776234201418,43.66,73987.51,255.1,0.63898,0.00013,25.39949]
[1776234202116,43.66,73990.33,255.1,0.63934,0.00013,25.39175]
[1776234202461,43.66,73990.33,255.1,0.63934,0.00013,25.39175]
[1776234202810,43.66,73994.33,255.1,0.63985,0.00013,25.38082]
[1776234204264,43.66,73996.85,255.1,0.64017,0.00013,25.37395]
[1776234204614,43.66,73996.85,255.1,0.64017,0.00013,25.37395]
[1776234208420,43.66,73991.81,255.1,0.63954,0.00013,25.38755]
[1776234213455,43.65,73990.68,255.1,0.63942,0.00013,25.3872]
[1776234218489,43.65,73990.75,255.1,0.63943,0.00013,25.38682]
[1776234223525,43.65,73990.5,255.1,0.63941,0.00013,25.38731]
[1776234228560,43.64,73989.9,255.1,0.63934,0.00013,25.38874]
[1776234233104,43.64,73990.55,255.1,0.63943,0.00013,25.3869]
[1776234239801,43.64,73995.34,255.1,0.64004,0.00013,25.37365]
[1776234243141,43.64,73994.95,255.1,0.64,0.00013,25.37455]
[1776234246910,43.63,73995.31,255.1,0.64005,0.00013,25.37346]
[1776234252734,43.63,73994.41,255.1,0.63994,0.00013,25.37574]
[1776234257770,43.63,73988.36,255.1,0.63918,0.00013,25.39206]
[1776234263812,43.63,73987.25,255.1,0.63905,0.00013,25.39481]
[1776234265897,43.63,73987.71,255.1,0.63911,0.00013,25.39352]
[1776234266515,43.63,73987.71,255.1,0.63911,0.00013,25.39352]
[1776234271868,43.62,73992.18,255.1,0.6397,0.00013,25.37792]
[1776234276829,43.62,73992.25,255.1,0.63971,0.00013,25.3777]
[1776234281938,43.62,73990.36,255.1,0.63948,0.00013,25.38257]
[1776234288986,43.61,73990.49,255.1,0.63951,0.00013,25.38199]
[1776234295029,43.61,73990.41,255.1,0.63951,0.00013,25.38202]
[1776234300064,43.61,73989.34,255.1,0.63938,0.00013,25.38477]
[1776234305098,43.61,73990.93,255.1,0.63959,0.00013,25.38029]
[1776234311141,43.6,73990.26,255.1,0.63951,0.00013,25.38194]
[1776234316176,43.6,73990.33,255.1,0.63952,0.00013,25.3816]
[1776234321210,43.6,73990.69,255.1,0.63957,0.00013,25.38047]
[1776234326245,43.6,73990.72,255.1,0.63958,0.00013,25.38025]
[1776234331280,43.59,73986.28,255.1,0.63904,0.00013,25.38899]
[1776234337322,43.59,73985.51,255.1,0.63895,0.00013,25.39086]
[1776234344371,43.59,73985.43,255.1,0.63895,0.00013,25.39082]
[1776234349407,43.58,73985.48,255.1,0.63897,0.00013,25.39051]
[1776234354442,43.58,73984.34,255.1,0.63883,0.00013,25.39342]
[1776234358469,43.58,73979.85,255.1,0.63827,0.00013,25.40542]
[1776234365902,43.58,73978.87,255.1,0.63815,0.00013,25.40789]
[1776234374583,43.57,73978.51,255.1,0.63813,0.00013,25.40833]
[1776234379619,43.56,73978.76,255.1,0.63817,0.00013,25.4074]
[1776234389689,43.56,73978.61,255.1,0.63817,0.00013,25.4074]
[1776234395418,43.56,73977.7,255.1,0.63807,0.00013,25.40653]
[1776234395683,43.56,73977.7,255.1,0.63807,0.00013,25.40653]
[1776234398352,43.55,73974.31,255.1,0.63765,0.00013,25.41544]
[1776234398787,43.55,73969.86,255.1,0.63708,0.00013,25.42736]
[1776234400802,43.55,73964.98,255.1,0.63647,0.00013,25.44032]
[1776234405837,43.55,73961.63,255.1,0.63605,0.00013,25.449]
[1776234410874,43.54,73961.52,255.1,0.63605,0.00013,25.44904]
[1776234414134,43.54,73960.86,255.1,0.63597,0.00013,25.45063]
[1776234414902,43.54,73956.64,255.1,0.63543,0.00013,25.46182]
[1776234419936,43.54,73953.47,255.1,0.63503,0.00013,25.47018]
[1776234422134,43.54,73950.59,255.1,0.63466,0.00013,25.47775]
[1776234425184,43.54,73950.01,255.1,0.63459,0.00013,25.47919]
[1776234431013,43.54,73945.87,255.1,0.63407,0.00013,25.48995]
[1776234436049,43.54,73948.4,255.1,0.63439,0.00013,25.48326]
[1776234441085,43.54,73950.87,255.1,0.63471,0.00013,25.47673]
[1776234446119,43.53,73953.13,255.1,0.635,0.00013,25.47061]
[1776234451155,43.53,73953.04,255.1,0.63501,0.00013,25.46746]
[1776234456867,43.53,73953.19,255.1,0.63504,0.00013,25.4669]
[1776234456969,43.53,73953.12,255.1,0.63503,0.00013,25.46701]
[1776234459938,43.53,73954.45,255.1,0.63521,0.00013,25.46346]
[1776234461224,43.52,73961.36,255.1,0.63609,0.00013,25.44495]
[1776234466682,43.52,73962.64,255.1,0.63627,0.00013,25.44126]
[1776234472302,43.51,73962.63,255.1,0.63629,0.00013,25.44079]
[1776234474316,43.51,73968.37,255.1,0.63703,0.00013,25.42532]
[1776234480358,43.5,73966.09,255.1,0.63675,0.00013,25.43107]
[1776234485393,43.5,73966.29,255.1,0.63679,0.00013,25.43024]
[1776234490428,43.49,73968.87,255.1,0.63713,0.00013,25.42306]
[1776234495463,43.49,73967.29,255.1,0.63694,0.00013,25.42703]
[1776234500497,43.49,73966.82,255.1,0.63689,0.00013,25.42802]
[1776234507547,43.48,73965.7,255.1,0.63676,0.00013,25.43064]
[1776234511574,43.48,73965.23,255.1,0.63673,0.00013,25.42848]
[1776234512582,43.48,73963.8,255.1,0.63655,0.00013,25.43224]
[1776234517617,43.47,73964.35,255.1,0.63663,0.00013,25.43048]
[1776234522652,43.47,73967.0,255.1,0.63698,0.00013,25.4231]
[1776234524796,43.47,73967.0,255.1,0.63698,0.00013,25.4231]
[1776234524874,43.46,73973.99,255.1,0.63787,0.00013,25.40415]
[1776234525673,43.46,73979.8,255.1,0.63861,0.00013,25.38842]
[1776234527687,43.46,73982.22,255.1,0.63892,0.00013,25.38178]
[1776234532722,43.46,73983.79,255.1,0.63913,0.00013,25.37739]
[1776234538765,43.46,73988.52,255.1,0.63973,0.00013,25.36437]
[1776234543800,43.46,73987.58,255.1,0.63962,0.00013,25.3669]
[1776234544377,43.46,73987.58,255.1,0.63962,0.00013,25.3669]
[1776234544720,43.46,73987.58,255.1,0.63962,0.00013,25.3669]
[1776234545071,43.46,73987.58,255.1,0.63962,0.00013,25.3669]
[1776234546475,43.46,73981.5,255.1,0.63884,0.00013,25.38345]
[1776234551855,43.46,73980.09,255.1,0.63867,0.00013,25.38714]
[1776234556891,43.45,73975.83,255.1,0.63814,0.00013,25.39853]
[1776234559668,43.45,73974.21,255.1,0.63793,0.00013,25.40284]
[1776234560538,43.45,73971.91,255.1,0.63764,0.00013,25.40901]
[1776234566962,43.45,73980.15,255.1,0.6387,0.00013,25.38644]
[1776234570705,43.45,73981.54,255.1,0.63888,0.00013,25.38259]
[1776234573082,43.45,73975.51,255.1,0.63813,0.00013,25.3957]
[1776234578041,43.44,73969.93,255.1,0.63743,0.00013,25.41055]
[1776234583076,43.44,73970.19,255.1,0.63747,0.00013,25.40961]
[1776234588111,43.44,73969.96,255.1,0.63745,0.00013,25.40998]
[1776234594154,43.43,73969.93,255.1,0.63746,0.00013,25.40977]
[1776234597292,43.43,73969.88,255.1,0.63746,0.00013,25.4098]
[1776234597640,43.43,73969.88,255.1,0.63746,0.00013,25.4098]
[1776234597847,43.43,73969.88,255.1,0.63746,0.00013,25.4098]
[1776234598257,43.43,73970.66,255.1,0.63756,0.00013,25.4076]
[1776234598358,43.43,73963.16,255.1,0.63661,0.00013,25.42775]
[1776234599189,43.43,73958.16,255.1,0.63597,0.00013,25.44103]
[1776234604224,43.42,73957.93,255.1,0.63595,0.00013,25.44144]
[1776234605519,43.42,73957.93,255.1,0.63595,0.00013,25.44144]
[1776234605604,43.42,73957.99,255.1,0.63596,0.00013,25.44124]
[1776234607245,43.42,73964.61,255.1,0.63681,0.00013,25.42342]
[1776234612284,43.42,73967.88,255.1,0.63724,0.00013,25.41439]
[1776234617323,43.41,73972.21,255.1,0.6378,0.00013,25.4025]
[1776234619481,43.41,73973.66,255.1,0.63798,0.00013,25.39854]
[1776234623364,43.41,73979.34,255.1,0.63871,0.00013,25.383]
[1776234630413,43.41,73980.33,255.1,0.63884,0.00013,25.3802]
[1776234635449,43.41,73983.42,255.1,0.63925,0.00013,25.36851]
[1776234643912,43.41,73982.71,255.1,0.63916,0.00013,25.37042]
[1776234644793,43.41,73982.71,255.1,0.63917,0.00013,25.37038]
[1776234646993,43.41,73978.21,255.1,0.63859,0.00013,25.38262]
[1776234647369,43.41,73978.28,255.1,0.6386,0.00013,25.3824]
[1776234652128,43.41,73978.83,255.1,0.63868,0.00013,25.38085]
[1776234652587,43.41,73979.11,255.1,0.63871,0.00013,25.38007]
[1776234658616,43.4,73981.46,255.1,0.63901,0.00013,25.3736]
[1776234665665,43.4,73978.04,255.1,0.63858,0.00013,25.38282]
[1776234667196,43.4,73978.04,255.1,0.63858,0.00013,25.38282]
[1776234667679,43.4,73965.87,255.1,0.63703,0.00013,25.41567]
[1776234669692,43.4,73961.59,255.1,0.63649,0.00013,25.42705]
[1776234674728,43.4,73962.0,255.1,0.63655,0.00013,25.42571]
[1776234679763,43.39,73962.8,255.1,0.63666,0.00013,25.42333]
[1776234684798,43.39,73966.86,255.1,0.63719,0.00013,25.41219]
[1776234690839,43.39,73967.85,255.1,0.63733,0.00013,25.4093]
[1776234695874,43.38,73967.6,255.1,0.63732,0.00013,25.40661]
[1776234700910,43.38,73967.49,255.1,0.63731,0.00013,25.40675]
[1776234706951,43.38,73967.49,255.1,0.63732,0.00013,25.40654]
[1776234712994,43.38,73967.85,255.1,0.63737,0.00013,25.40541]
[1776234719105,43.37,73967.85,255.1,0.63737,0.00013,25.40535]
[1776234719261,43.37,73972.08,255.1,0.63792,0.00013,25.39383]
[1776234720044,43.37,73980.17,255.1,0.63895,0.00013,25.37183]
[1776234721018,43.37,73980.17,255.1,0.63895,0.00013,25.37183]
[1776234726086,43.37,73976.89,255.1,0.63853,0.00013,25.38072]
[1776234731121,43.37,73976.64,255.1,0.6385,0.00013,25.38136]
[1776234736157,43.37,73973.46,255.1,0.6381,0.00013,25.38994]
[1776234741192,43.37,73971.75,255.1,0.63789,0.00013,25.39448]
[1776234746227,43.37,73971.55,255.1,0.63786,0.00013,25.39491]
[1776234748240,43.37,73967.06,255.1,0.63729,0.00013,25.40699]
[1776234752790,43.36,73966.18,255.1,0.6372,0.00013,25.40604]
[1776234758311,43.36,73963.39,255.1,0.63685,0.00013,25.41346]
[1776234763346,43.36,73961.93,255.1,0.63667,0.00013,25.41716]
[1776234769170,43.36,73961.82,255.1,0.63666,0.00013,25.41728]
[1776234769267,43.36,73961.82,255.1,0.63667,0.00013,25.41719]
[1776234770370,43.36,73961.95,255.1,0.63668,0.00013,25.41685]
[1776234771152,43.35,73955.59,255.1,0.63587,0.00013,25.43379]
[1776234776831,43.35,73953.87,255.1,0.63566,0.00013,25.43821]
[1776234778032,43.35,73953.79,255.1,0.63565,0.00013,25.43838]
[1776234778134,43.35,73953.73,255.1,0.63565,0.00013,25.43842]
[1776234780601,43.35,73957.58,255.1,0.63614,0.00013,25.4281]
[1776234781625,43.35,73958.17,255.1,0.63622,0.00013,25.42647]
[1776234782238,43.35,73958.17,255.1,0.63622,0.00013,25.42647]
[1776234782313,43.35,73968.38,255.1,0.63753,0.00013,25.39896]
[1776234783235,43.35,73974.87,255.1,0.63836,0.00013,25.38136]
[1776234784493,43.35,73980.29,255.1,0.63905,0.00013,25.36658]
[1776234786228,43.35,73980.29,255.1,0.63905,0.00013,25.36658]
[1776234789060,43.35,73980.28,255.1,0.63905,0.00013,25.36659]
[1776234794563,43.35,73984.72,255.1,0.63961,0.00013,25.35446]
[1776234799598,43.35,73984.62,255.1,0.6396,0.00013,25.35477]
[1776234803626,43.35,73988.74,255.1,0.64012,0.00013,25.3435]
[1776234805693,43.35,73988.74,255.1,0.64012,0.00013,25.3435]
[1776234805795,43.35,73994.27,255.1,0.64083,0.00013,25.32827]
[1776234807653,43.35,73999.0,255.1,0.64142,0.00013,25.31521]
[1776234811682,43.35,74007.42,255.1,0.6425,0.00013,25.28866]
[1776234817285,43.35,74008.93,255.1,0.64269,0.00013,25.28461]
[1776234817722,43.36,74009.52,255.1,0.64275,0.00013,25.28314]
[1776234818210,43.36,74003.17,255.1,0.64195,0.00013,25.30096]
[1776234818731,43.36,73997.45,255.1,0.64122,0.00013,25.31688]
[1776234824772,43.36,73994.66,255.1,0.64086,0.00013,25.3248]
[1776234831822,43.36,73994.48,255.1,0.64083,0.00013,25.32547]
[1776234836857,43.36,73993.82,255.1,0.64074,0.00013,25.32742]
[1776234841891,43.37,73992.63,255.1,0.64058,0.00013,25.3308]
[1776234845920,43.37,73988.29,255.1,0.64003,0.00013,25.34284]
[1776234850955,43.37,73983.94,255.1,0.63947,0.00013,25.35482]
[1776234855990,43.37,73987.24,255.1,0.63989,0.00013,25.34577]
[1776234861029,43.37,73989.28,255.1,0.64015,0.00013,25.34021]
[1776234866064,43.37,73989.27,255.1,0.64014,0.00013,25.34029]
[1776234869084,43.37,73984.4,255.1,0.63952,0.00013,25.3537]
[1776234874120,43.37,73984.1,255.1,0.6395,0.00013,25.35134]
[1776234879154,43.37,73983.79,255.1,0.63946,0.00013,25.3522]
[1776234884190,43.37,73984.57,255.1,0.63956,0.00013,25.35008]
[1776234889225,43.37,73982.4,255.1,0.63928,0.00013,25.35605]
[1776234894260,43.37,73981.96,255.1,0.63922,0.00013,25.35724]
[1776234895548,43.37,73981.71,255.1,0.63919,0.00013,25.35793]
[1776234895589,43.37,73981.71,255.1,0.63919,0.00013,25.35793]
[1776234895613,43.37,73981.71,255.1,0.63919,0.00013,25.35793]
[1776234896274,43.37,73968.05,255.1,0.63745,0.00013,25.39501]
[1776234896577,43.37,73968.05,255.1,0.63745,0.00013,25.39501]
[1776234896732,43.37,73968.05,255.1,0.63745,0.00013,25.39501]
[1776234896786,43.37,73968.05,255.1,0.63745,0.00013,25.39501]
[1776234897282,43.37,73948.28,255.1,0.63492,0.00013,25.4479]
[1776234897771,43.37,73948.28,255.1,0.63492,0.00013,25.4479]
[1776234898289,43.37,73947.01,255.1,0.63475,0.00013,25.45125]
[1776234904453,43.37,73947.4,255.1,0.6348,0.00013,25.45038]
[1776234907598,43.37,73947.4,255.1,0.6348,0.00013,25.45032]
[1776234908360,43.37,73946.97,255.1,0.63474,0.00013,25.45148]
[1776234912781,43.38,73945.14,255.1,0.63451,0.00013,25.45636]
[1776234913396,43.38,73947.87,255.1,0.63486,0.00013,25.44917]
[1776234917025,43.38,73950.52,255.1,0.63519,0.00013,25.44222]
[1776234917422,43.38,73952.7,255.1,0.63547,0.00013,25.43646]
[1776234920509,43.37,73956.68,255.1,0.63599,0.00013,25.42569]
[1776234921451,43.37,73956.47,255.1,0.63596,0.00013,25.42619]
[1776234926486,43.37,73956.43,255.1,0.63597,0.00013,25.42602]
[1776234932527,43.36,73956.25,255.1,0.63597,0.00013,25.42298]
[1776234937564,43.36,73954.09,255.1,0.63571,0.00013,25.42851]
[1776234943605,43.36,73954.07,255.1,0.63572,0.00013,25.42827]
[1776234948640,43.35,73952.43,255.1,0.63552,0.00013,25.43238]
[1776234953676,43.35,73952.12,255.1,0.63549,0.00013,25.43302]
[1776234959719,43.35,73952.4,255.1,0.63552,0.00013,25.4322]
[1776234964807,43.35,73951.46,255.1,0.63541,0.00013,25.43465]
[1776234964846,43.35,73949.59,255.1,0.63517,0.00013,25.43961]
[1776234967988,43.35,73944.91,255.1,0.63456,0.00013,25.45206]
[1776234973819,43.35,73942.94,255.1,0.63431,0.00013,25.45734]
[1776234979860,43.35,73942.62,255.1,0.63426,0.00013,25.45826]
[1776234984896,43.35,73941.89,255.1,0.63417,0.00013,25.46024]
[1776234989930,43.35,73942.11,255.1,0.63419,0.00013,25.45971]
[1776234994967,43.35,73942.79,255.1,0.63429,0.00013,25.45479]
[1776235003134,43.35,73942.36,255.1,0.63424,0.00013,25.45581]
[1776235009064,43.35,73942.21,255.1,0.63423,0.00013,25.45608]
[1776235014100,43.35,73942.19,255.1,0.63422,0.00013,25.45618]
[1776235020142,43.35,73942.26,255.1,0.63423,0.00013,25.45606]
[1776235024171,43.35,73936.07,255.1,0.63343,0.00013,25.47234]
[1776235024656,43.35,73936.07,255.1,0.63343,0.00013,25.47234]
[1776235025177,43.35,73930.54,255.1,0.63272,0.00013,25.48686]
[1776235026118,43.35,73930.54,255.1,0.63272,0.00013,25.48686]
[1776235027192,43.36,73936.42,255.1,0.63347,0.00013,25.47168]
[1776235029134,43.36,73939.05,255.1,0.6338,0.00013,25.46484]
[1776235029349,43.36,73942.37,255.1,0.63422,0.00013,25.45624]
[1776235030215,43.36,73949.67,255.1,0.63516,0.00013,25.43695]
[1776235030831,43.36,73949.67,255.1,0.63516,0.00013,25.43695]
[1776235030868,43.36,73949.67,255.1,0.63516,0.00013,25.43695]
[1776235031223,43.36,73955.22,255.1,0.63587,0.00013,25.42221]
[1776235032324,43.36,73955.22,255.1,0.63587,0.00013,25.42221]
[1776235032398,43.36,73964.09,255.1,0.63701,0.00013,25.39834]
[1776235033237,43.36,73968.26,255.1,0.63754,0.00013,25.3871]
[1776235035251,43.36,73972.06,255.1,0.63803,0.00013,25.37675]
[1776235040288,43.35,73972.17,255.1,0.63805,0.00013,25.37633]
[1776235045324,43.35,73971.98,255.1,0.63803,0.00013,25.37675]
[1776235050502,43.35,73969.33,255.1,0.63769,0.00013,25.38384]
[1776235050594,43.35,73968.02,255.1,0.63753,0.00013,25.38735]
[1776235050948,43.35,73968.02,255.1,0.63753,0.00013,25.38735]
[1776235051364,43.35,73958.19,255.1,0.63628,0.00013,25.41055]
[1776235053378,43.35,73954.93,255.1,0.63587,0.00013,25.41916]
[1776235058342,43.34,73953.88,255.1,0.63575,0.00013,25.42174]
[1776235058413,43.34,73952.29,255.1,0.63554,0.00013,25.42592]
[1776235060037,43.34,73950.71,255.1,0.63534,0.00013,25.43013]
[1776235060427,43.34,73950.17,255.1,0.63527,0.00013,25.43151]
[1776235066469,43.34,73953.92,255.1,0.63577,0.00013,25.42119]
[1776235071504,43.33,73952.45,255.1,0.63559,0.00013,25.42486]
[1776235073541,43.33,73951.73,255.1,0.6355,0.00013,25.42675]
[1776235073618,43.33,73950.37,255.1,0.63533,0.00013,25.43034]
[1776235079058,43.33,73948.32,255.1,0.63507,0.00013,25.43564]
[1776235080568,43.33,73948.96,255.1,0.63516,0.00013,25.43389]
[1776235085604,43.33,73949.04,255.1,0.63517,0.00013,25.43347]
[1776235090641,43.32,73949.28,255.1,0.63521,0.00013,25.43263]
[1776235090972,43.32,73949.28,255.1,0.63521,0.00013,25.43263]
[1776235092044,43.32,73951.7,255.1,0.63553,0.00013,25.42614]
[1776235092654,43.32,73954.64,255.1,0.63591,0.00013,25.41825]
[1776235093662,43.32,73959.56,255.1,0.63654,0.00013,25.40503]
[1776235098696,43.32,73962.36,255.1,0.63691,0.00013,25.3973]
[1776235102964,43.32,73965.12,255.1,0.63726,0.00013,25.38975]
[1776235103010,43.31,73969.92,255.1,0.63788,0.00013,25.37674]
[1776235103732,43.31,73978.0,255.1,0.63891,0.00013,25.35473]
[1776235110053,43.31,73978.65,255.1,0.639,0.00013,25.35294]
[1776235115816,43.31,73978.23,255.1,0.63896,0.00013,25.35084]
[1776235121858,43.31,73977.63,255.1,0.63888,0.00013,25.35247]
[1776235125886,43.31,73973.27,255.1,0.63832,0.00013,25.36433]
[1776235130921,43.31,73974.78,255.1,0.63852,0.00013,25.36017]
[1776235135957,43.31,73975.39,255.1,0.6386,0.00013,25.35849]
[1776235140992,43.31,73980.14,255.1,0.6392,0.00013,25.34551]
[1776235144014,43.31,73991.73,255.1,0.64068,0.00013,25.31363]
[1776235146028,43.31,73993.92,255.1,0.64096,0.00013,25.30763]
[1776235147956,43.31,73993.92,255.1,0.64096,0.00013,25.30763]
[1776235148209,43.31,73993.92,255.1,0.64096,0.00013,25.30763]
[1776235148640,43.31,73993.92,255.1,0.64096,0.00013,25.30763]
[1776235148383,43.31,73996.73,255.1,0.64131,0.00013,25.29989]
[1776235149049,43.32,74002.15,255.1,0.642,0.00013,25.28482]
[1776235150056,43.32,74006.18,255.1,0.64251,0.00013,25.27359]
[1776235151974,43.32,74006.92,255.1,0.64261,0.00013,25.27158]
[1776235157105,43.32,74011.23,255.1,0.64314,0.00013,25.25987]
[1776235162158,43.33,74011.97,255.1,0.64322,0.00013,25.25808]
[1776235162551,43.33,74011.97,255.1,0.64322,0.00013,25.25808]
[1776235163466,43.33,74019.56,255.1,0.64417,0.00013,25.23686]
[1776235164158,43.33,74023.52,255.1,0.64468,0.00013,25.2256]
[1776235169380,43.34,74023.83,255.1,0.6447,0.00013,25.22512]
[1776235169557,43.34,74018.04,255.1,0.64396,0.00013,25.24176]
[1776235175235,43.34,74017.88,255.1,0.64393,0.00013,25.23944]
[1776235180272,43.35,74016.15,255.1,0.6437,0.00013,25.24474]
[1776235184085,43.35,74015.2,255.1,0.64357,0.00013,25.24767]
[1776235184468,43.35,74015.2,255.1,0.64357,0.00013,25.24767]
[1776235185693,43.36,74014.59,255.1,0.64348,0.00013,25.24955]
[1776235185697,43.36,74011.56,255.1,0.6431,0.00013,25.25816]
[1776235186215,43.36,74011.56,255.1,0.6431,0.00013,25.25816]
[1776235186315,43.36,74005.69,255.1,0.64235,0.00013,25.27463]
[1776235191349,43.36,74005.14,255.1,0.64227,0.00013,25.27645]
[1776235196717,43.36,74004.52,255.1,0.64218,0.00013,25.27839]
[1776235196755,43.37,74004.3,255.1,0.64215,0.00013,25.2791]
[1776235197726,43.37,74004.3,255.1,0.64215,0.00013,25.2791]
[1776235197827,43.37,74004.43,255.1,0.64216,0.00013,25.27878]
[1776235203432,43.37,74005.76,255.1,0.64232,0.00013,25.27534]
[1776235206231,43.37,74006.05,255.1,0.64236,0.00013,25.27458]
[1776235206741,43.37,74006.05,255.1,0.64236,0.00013,25.27458]
[1776235213746,43.38,74005.34,255.1,0.64225,0.00013,25.27693]
[1776235214510,43.38,74005.14,255.1,0.64222,0.00013,25.27758]
[1776235215737,43.38,74005.14,255.1,0.64222,0.00013,25.27758]
[1776235216735,43.38,74005.18,255.1,0.64223,0.00013,25.27751]
[1776235217241,43.38,74005.18,255.1,0.64222,0.00013,25.27755]
[1776235217531,43.38,74005.21,255.1,0.64223,0.00013,25.27751]
[1776235219238,43.38,74005.33,255.1,0.64224,0.00013,25.27721]
[1776235219545,43.38,74005.26,255.1,0.64223,0.00013,25.27745]
[1776235224580,43.38,74003.04,255.1,0.64194,0.00013,25.28384]
[1776235229615,43.39,74002.5,255.1,0.64186,0.00013,25.28552]
[1776235235657,43.39,74001.84,255.1,0.64179,0.00013,25.28433]
[1776235240692,43.39,74001.43,255.1,0.64173,0.00013,25.28563]
[1776235245730,43.39,73999.72,255.1,0.6415,0.00013,25.29053]
[1776235250765,43.39,73996.96,255.1,0.64115,0.00013,25.29829]
[1776235255801,43.4,73995.17,255.1,0.64092,0.00013,25.30333]
[1776235261788,43.4,73995.47,255.1,0.64095,0.00013,25.30256]
[1776235262788,43.4,73995.5,255.1,0.64096,0.00013,25.30249]
[1776235261843,43.4,73998.24,255.1,0.6413,0.00013,25.29491]
[1776235262850,43.4,74002.67,255.1,0.64187,0.00013,25.28261]
[1776235264292,43.4,74002.67,255.1,0.64187,0.00013,25.28261]
[1776235264384,43.4,74002.78,255.1,0.64188,0.00013,25.28234]
[1776235266317,43.4,74002.98,255.1,0.6419,0.00013,25.28181]
[1776235266418,43.4,74002.98,255.1,0.6419,0.00013,25.28184]
[1776235267305,43.4,74002.98,255.1,0.6419,0.00013,25.28184]
[1776235267406,43.4,74003.02,255.1,0.64191,0.00013,25.28176]
[1776235271913,43.4,74008.49,255.1,0.64259,0.00013,25.26665]
[1776235276948,43.41,74012.79,255.1,0.64313,0.00013,25.25483]
[1776235285007,43.41,74012.82,255.1,0.64312,0.00013,25.2552]
[1776235291046,43.42,74013.01,255.1,0.64314,0.00013,25.25181]
[1776235294281,43.42,74013.39,255.1,0.64318,0.00013,25.25086]
[1776235299671,43.42,74014.2,255.1,0.64328,0.00013,25.24884]
[1776235301118,43.43,74021.92,255.1,0.64424,0.00013,25.22732]
[1776235306153,43.43,74018.23,255.1,0.64376,0.00013,25.23814]
[1776235311188,43.44,74017.43,255.1,0.64364,0.00013,25.24076]
[1776235312316,43.44,74017.43,255.1,0.64364,0.00013,25.24076]
[1776235319244,43.44,74015.82,255.1,0.64342,0.00013,25.24582]
[1776235323272,43.45,74019.85,255.1,0.64392,0.00013,25.23474]
[1776235327295,43.45,74019.85,255.1,0.64391,0.00013,25.2349]
[1776235329315,43.45,74026.32,255.1,0.64472,0.00013,25.21689]
[1776235335357,43.46,74026.58,255.1,0.64473,0.00013,25.2167]
[1776235340391,43.47,74022.37,255.1,0.64418,0.00013,25.22907]
[1776235345427,43.47,74018.73,255.1,0.6437,0.00013,25.23971]
[1776235350462,43.48,74017.61,255.1,0.64355,0.00013,25.24321]
[1776235358518,43.49,74017.33,255.1,0.64351,0.00013,25.24132]
[1776235363553,43.49,74017.26,255.1,0.64348,0.00013,25.24184]
[1776235368587,43.5,74018.1,255.1,0.64358,0.00013,25.2398]
[1776235376644,43.5,74017.84,255.1,0.64352,0.00013,25.24111]
[1776235380671,43.51,74024.55,255.1,0.64436,0.00013,25.22244]
[1776235382685,43.51,74019.72,255.1,0.64374,0.00013,25.23622]
[1776235389734,43.52,74018.21,255.1,0.64353,0.00013,25.24091]
[1776235394770,43.52,74017.61,255.1,0.64345,0.00013,25.2429]
[1776235399805,43.52,74017.25,255.1,0.64339,0.00013,25.24419]
[1776235404840,43.53,74017.17,255.1,0.64337,0.00013,25.24469]
[1776235409876,43.53,74016.24,255.1,0.64324,0.00013,25.24756]
[1776235416926,43.54,74016.43,255.1,0.64326,0.00013,25.24416]
[1776235422967,43.54,74017.11,255.1,0.64334,0.00013,25.24257]
[1776235429011,43.55,74018.7,255.1,0.64352,0.00013,25.23845]
[1776235435054,43.55,74018.75,255.1,0.64352,0.00013,25.23866]
[1776235440089,43.56,74021.44,255.1,0.64384,0.00013,25.23139]
[1776235445127,43.56,74022.62,255.1,0.64398,0.00013,25.22841]
[1776235450162,43.57,74020.99,255.1,0.64376,0.00013,25.23333]
[1776235455197,43.57,74021.34,255.1,0.64379,0.00013,25.23265]
[1776235460232,43.57,74021.86,255.1,0.64385,0.00013,25.2315]
[1776235466274,43.58,74021.65,255.1,0.6438,0.00013,25.23245]
[1776235472315,43.58,74021.54,255.1,0.64379,0.00013,25.22989]
[1776235479210,43.59,74021.62,255.1,0.6438,0.00013,25.22979]
[1776235483438,43.59,74028.03,255.1,0.64458,0.00013,25.21224]
[1776235485408,43.6,74032.88,255.1,0.64519,0.00013,25.19865]
[1776235490442,43.6,74034.42,255.1,0.64537,0.00013,25.1947]
[1776235495477,43.61,74034.14,255.1,0.64532,0.00013,25.19591]
[1776235500512,43.61,74033.99,255.1,0.64528,0.00013,25.19672]
[1776235502529,43.61,74038.29,255.1,0.64582,0.00013,25.18463]
[1776235507561,43.62,74039.55,255.1,0.64596,0.00013,25.18142]
[1776235512596,43.63,74039.66,255.1,0.64596,0.00013,25.18149]
[1776235517632,43.63,74041.96,255.1,0.64624,0.00013,25.17521]
[1776235522667,43.63,74042.78,255.1,0.64634,0.00013,25.1728]
[1776235527702,43.63,74042.22,255.1,0.64628,0.00013,25.17434]
[1776235532737,43.63,74044.88,255.1,0.64663,0.00013,25.16343]
[1776235537772,43.63,74045.39,255.1,0.64669,0.00013,25.16192]
[1776235542807,43.63,74045.32,255.1,0.64669,0.00013,25.16208]
[1776235547842,43.62,74045.11,255.1,0.64666,0.00013,25.16265]
[1776235551869,43.63,74040.62,255.1,0.64608,0.00013,25.17584]
[1776235556906,43.63,74042.58,255.1,0.64632,0.00013,25.1706]
[1776235561941,43.64,74040.38,255.1,0.64602,0.00013,25.17724]
[1776235566976,43.64,74040.31,255.1,0.646,0.00013,25.17785]
[1776235572012,43.65,74040.28,255.1,0.64598,0.00013,25.17834]
[1776235577047,43.66,74038.3,255.1,0.64572,0.00013,25.18434]
[1776235582081,43.66,74037.46,255.1,0.6456,0.00013,25.18709]
[1776235583088,43.66,74033.49,255.1,0.64509,0.00013,25.19842]
[1776235584096,43.66,74028.79,255.1,0.6445,0.00013,25.21176]
[1776235589131,43.67,74030.11,255.1,0.64466,0.00013,25.20829]
[1776235594166,43.67,74029.05,255.1,0.64453,0.00013,25.20832]
[1776235596180,43.67,74037.86,255.1,0.64563,0.00013,25.18348]
[1776235601215,43.68,74038.52,255.1,0.6457,0.00013,25.18196]
[1776235606249,43.68,74033.6,255.1,0.64507,0.00013,25.19626]
[1776235608264,43.68,74029.31,255.1,0.64452,0.00013,25.2085]
[1776235613298,43.69,74028.92,255.1,0.64446,0.00013,25.20984]
[1776235618404,43.69,74029.0,255.1,0.64447,0.00013,25.20982]
[1776235624376,43.69,74029.12,255.1,0.64447,0.00013,25.20985]
[1776235630418,43.7,74029.12,255.1,0.64445,0.00013,25.21015]
[1776235636460,43.7,74029.12,255.1,0.64444,0.00013,25.21045]
[1776235643998,43.71,74028.86,255.1,0.6444,0.00013,25.21138]
[1776235650079,43.71,74030.51,255.1,0.64459,0.00013,25.20713]
[1776235655593,43.72,74030.16,255.1,0.64455,0.00013,25.20526]
[1776235659621,43.72,74038.14,255.1,0.64554,0.00013,25.18291]
[1776235660628,43.72,74043.65,255.1,0.64623,0.00013,25.16729]
[1776235665663,43.72,74047.24,255.1,0.64668,0.00013,25.15713]
[1776235670699,43.72,74049.7,255.1,0.64699,0.00013,25.15]
[1776235672713,43.72,74053.97,255.1,0.64753,0.00013,25.13771]
[1776235677747,43.72,74053.03,255.1,0.64741,0.00013,25.1404]
[1776235682783,43.72,74039.57,255.1,0.64573,0.00013,25.17882]
[1776235683790,43.72,74034.16,255.1,0.64505,0.00013,25.19414]
[1776235684797,43.72,74033.33,255.1,0.64494,0.00013,25.19655]
[1776235689832,43.72,74032.19,255.1,0.64478,0.00013,25.20002]
[1776235694867,43.73,74032.34,255.1,0.64479,0.00013,25.19984]
[1776235699902,43.73,74031.33,255.1,0.64466,0.00013,25.20293]
[1776235704216,43.73,74029.03,255.1,0.64436,0.00013,25.20954]
[1776235704292,43.73,74029.03,255.1,0.64436,0.00013,25.20954]
[1776235704937,43.73,74018.03,255.1,0.64297,0.00013,25.24041]
[1776235709974,43.73,74018.64,255.1,0.64305,0.00013,25.23884]
[1776235713999,43.74,74013.75,255.1,0.64244,0.00013,25.24928]
[1776235714396,43.74,74013.75,255.1,0.64244,0.00013,25.24928]
[1776235715016,43.74,74008.33,255.1,0.64176,0.00013,25.26428]
[1776235720044,43.74,74006.17,255.1,0.64148,0.00013,25.2702]
[1776235722908,43.73,74005.72,255.1,0.64143,0.00013,25.27142]
[1776235723065,43.73,74006.36,255.1,0.64151,0.00013,25.26964]
[1776235723899,43.73,74006.36,255.1,0.64151,0.00013,25.26964]
[1776235724072,43.73,74006.22,255.1,0.64149,0.00013,25.27002]
[1776235724410,43.73,74006.22,255.1,0.64149,0.00013,25.27002]
[1776235725415,43.73,74006.22,255.1,0.64149,0.00013,25.27002]
[1776235726413,43.73,74005.91,255.1,0.64145,0.00013,25.27085]
[1776235726909,43.73,74005.91,255.1,0.64145,0.00013,25.27085]
[1776235728939,43.73,74005.99,255.1,0.64147,0.00013,25.27061]
[1776235729107,43.73,74006.34,255.1,0.64151,0.00013,25.26964]
[1776235732255,43.73,74006.69,255.1,0.64155,0.00013,25.26865]
[1776235733134,43.73,74017.56,255.1,0.64293,0.00013,25.23853]
[1776235734142,43.73,74022.94,255.1,0.6436,0.00013,25.22354]
[1776235739178,43.74,74019.5,255.1,0.64317,0.00013,25.23326]
[1776235744213,43.74,74020.85,255.1,0.64333,0.00013,25.22961]
[1776235747237,43.74,74016.63,255.1,0.6428,0.00013,25.24144]
[1776235747835,43.74,74016.63,255.1,0.6428,0.00013,25.24144]
[1776235753279,43.74,74012.38,255.1,0.64226,0.00013,25.25331]
[1776235758314,43.74,74012.47,255.1,0.64227,0.00013,25.25308]
[1776235763349,43.74,74012.39,255.1,0.64226,0.00013,25.25331]
[1776235767376,43.74,74007.98,255.1,0.6417,0.00013,25.26551]
[1776235768473,43.74,74007.98,255.1,0.6417,0.00013,25.26551]
[1776235768532,43.74,74007.22,255.1,0.64161,0.00013,25.26759]
[1776235773419,43.74,74001.88,255.1,0.64095,0.00013,25.27901]
[1776235778454,43.74,73999.52,255.1,0.64065,0.00013,25.28538]
[1776235783489,43.74,73999.28,255.1,0.64063,0.00013,25.28593]
[1776235788524,43.73,73999.03,255.1,0.6406,0.00013,25.2865]
[1776235794566,43.73,73999.35,255.1,0.64065,0.00013,25.2855]
[1776235798593,43.73,73999.75,255.1,0.6407,0.00013,25.28433]
[1776235801282,43.73,73999.57,255.1,0.64068,0.00013,25.28481]
[1776235801334,43.73,73999.35,255.1,0.64065,0.00013,25.28538]
[1776235801511,43.73,73999.35,255.1,0.64065,0.00013,25.28538]
[1776235803023,43.73,74002.6,255.1,0.64106,0.00013,25.27647]
[1776235803125,43.73,74008.27,255.1,0.64178,0.00013,25.26084]
[1776235803629,43.73,74002.6,255.1,0.64106,0.00013,25.27646]
[1776235808665,43.73,73999.58,255.1,0.64068,0.00013,25.28466]
[1776235816721,43.73,73999.47,255.1,0.64067,0.00013,25.28483]
[1776235821756,43.73,73999.54,255.1,0.64069,0.00013,25.28456]
[1776235826790,43.72,74000.94,255.1,0.64087,0.00013,25.28065]
[1776235832832,43.72,73999.94,255.1,0.64076,0.00013,25.28011]
[1776235837868,43.72,74000.2,255.1,0.64079,0.00013,25.27934]
[1776235842903,43.72,73999.93,255.1,0.64076,0.00013,25.28002]
[1776235847937,43.72,73999.4,255.1,0.6407,0.00013,25.28141]
[1776235848925,43.72,73999.4,255.1,0.6407,0.00013,25.28141]
[1776235854987,43.72,73994.69,255.1,0.6401,0.00013,25.29416]
[1776235858008,43.72,73989.82,255.1,0.63949,0.00013,25.30734]
[1776235862037,43.72,73984.61,255.1,0.63884,0.00013,25.32132]
[1776235864051,43.71,73979.55,255.1,0.6382,0.00013,25.33487]
[1776235867072,43.71,73973.63,255.1,0.63745,0.00013,25.35059]
[1776235868606,43.71,73970.9,255.1,0.63711,0.00013,25.35784]
[1776235868615,43.71,73970.9,255.1,0.63711,0.00013,25.35784]
[1776235869086,43.71,73970.75,255.1,0.63709,0.00013,25.35819]
[1776235874121,43.71,73970.68,255.1,0.6371,0.00013,25.35805]
[1776235876273,43.71,73970.61,255.1,0.63709,0.00013,25.35824]
[1776235877142,43.7,73966.35,255.1,0.63655,0.00013,25.36941]
[1776235882177,43.7,73965.4,255.1,0.63645,0.00013,25.37162]
[1776235887212,43.69,73965.09,255.1,0.63642,0.00013,25.37214]
[1776235892247,43.69,73965.99,255.1,0.63656,0.00013,25.36624]
[1776235897282,43.68,73964.76,255.1,0.63642,0.00013,25.36921]
[1776235902316,43.68,73964.1,255.1,0.63635,0.00013,25.37066]
[1776235908359,43.67,73964.65,255.1,0.63643,0.00013,25.36891]
[1776235913394,43.67,73963.85,255.1,0.63633,0.00013,25.37108]
[1776235918429,43.68,73963.47,255.1,0.63628,0.00013,25.37211]
[1776235923467,43.68,73961.01,255.1,0.63596,0.00013,25.37863]
[1776235925772,43.68,73961.67,255.1,0.63605,0.00013,25.37689]
[1776235926463,43.68,73961.67,255.1,0.63605,0.00013,25.37689]
[1776235926485,43.68,73954.56,255.1,0.63514,0.00013,25.39567]
[1776235927492,43.68,73948.93,255.1,0.63442,0.00013,25.41042]
[1776235932519,43.67,73949.42,255.1,0.63449,0.00013,25.40906]
[1776235934405,43.67,73949.26,255.1,0.63447,0.00013,25.40943]
[1776235935029,43.67,73945.94,255.1,0.63405,0.00013,25.41809]
[1776235935461,43.67,73945.94,255.1,0.63405,0.00013,25.41805]
[1776235936557,43.67,73953.27,255.1,0.63499,0.00013,25.39883]
[1776235941593,43.67,73956.84,255.1,0.63544,0.00013,25.38935]
[1776235946629,43.67,73956.68,255.1,0.63543,0.00013,25.3897]
[1776235951664,43.67,73956.21,255.1,0.63538,0.00013,25.38767]
[1776235956701,43.67,73956.17,255.1,0.63538,0.00013,25.38771]
[1776235961736,43.67,73955.99,255.1,0.63536,0.00013,25.38812]
[1776235964561,43.67,73955.62,255.1,0.63531,0.00013,25.38908]
[1776235965391,43.67,73953.67,255.1,0.63507,0.00013,25.3942]
[1776235965764,43.67,73947.82,255.1,0.63432,0.00013,25.40953]
[1776235970799,43.66,73945.98,255.1,0.63409,0.00013,25.41431]
[1776235976841,43.66,73946.7,255.1,0.63418,0.00013,25.41241]
[1776235981876,43.66,73944.41,255.1,0.63389,0.00013,25.41836]
[1776235984897,43.66,73940.33,255.1,0.63337,0.00013,25.42895]
[1776235989932,43.66,73940.58,255.1,0.6334,0.00013,25.42825]
[1776235994967,43.66,73943.33,255.1,0.63376,0.00013,25.42105]
[1776236000010,43.66,73942.11,255.1,0.6336,0.00013,25.42419]
[1776236005037,43.66,73941.37,255.1,0.63351,0.00013,25.42607]
[1776236010072,43.66,73942.39,255.1,0.63364,0.00013,25.42338]
[1776236015107,43.66,73943.81,255.1,0.63384,0.00013,25.41647]
[1776236015687,43.66,73943.81,255.1,0.63384,0.00013,25.41647]
[1776236017209,43.66,73943.81,255.1,0.63384,0.00013,25.41647]
[1776236021964,43.66,73944.24,255.1,0.63389,0.00013,25.41533]
[1776236022312,43.66,73944.24,255.1,0.63389,0.00013,25.41533]
[1776236023615,43.66,73944.2,255.1,0.63389,0.00013,25.41537]
[1776236024663,43.66,73944.97,255.1,0.63399,0.00013,25.4133]
[1776236026731,43.66,73945.89,255.1,0.63411,0.00013,25.41078]
[1776236032227,43.65,73946.54,255.1,0.63421,0.00013,25.40872]
[1776236037262,43.64,73946.38,255.1,0.6342,0.00013,25.40886]
[1776236039238,43.64,73946.41,255.1,0.63421,0.00013,25.40872]
[1776236040655,43.64,73946.49,255.1,0.63423,0.00013,25.4084]
[1776236048656,43.63,73946.84,255.1,0.63429,0.00013,25.407]
[1776236052929,43.63,73946.41,255.1,0.63425,0.00013,25.40778]
[1776236053967,43.63,73946.45,255.1,0.63426,0.00013,25.4076]
[1776236054315,43.63,73946.45,255.1,0.63426,0.00013,25.4076]
[1776236055463,43.63,73946.74,255.1,0.6343,0.00013,25.40677]
[1776236057684,43.62,73946.81,255.1,0.63432,0.00013,25.40639]
[1776236058413,43.62,73946.81,255.1,0.63432,0.00013,25.40639]
[1776236065648,43.62,73947.52,255.1,0.63443,0.00013,25.40406]
[1776236071700,43.61,73947.49,255.1,0.63446,0.00013,25.40048]
[1776236072507,43.61,73939.85,255.1,0.63348,0.00013,25.42035]
[1776236074468,43.6,73937.77,255.1,0.63322,0.00013,25.42568]
[1776236074741,43.6,73937.72,255.1,0.63322,0.00013,25.42572]
[1776236076663,43.6,73937.76,255.1,0.63323,0.00013,25.42554]
[1776236081974,43.59,73937.13,255.1,0.63317,0.00013,25.42667]
[1776236083031,43.59,73937.5,255.1,0.63322,0.00013,25.42563]
[1776236088621,43.58,73937.53,255.1,0.63325,0.00013,25.42505]
[1776236093660,43.58,73936.34,255.1,0.63311,0.00013,25.42778]
[1776236098696,43.58,73937.7,255.1,0.63329,0.00013,25.42412]
[1776236102724,43.57,73943.39,255.1,0.63402,0.00013,25.40909]
[1776236106752,43.57,73938.91,255.1,0.63346,0.00013,25.4205]
[1776236112794,43.56,73936.66,255.1,0.63319,0.00013,25.42611]
[1776236116821,43.56,73929.74,255.1,0.6323,0.00013,25.44392]
[1776236117938,43.56,73924.81,255.1,0.63167,0.00013,25.45657]
[1776236118926,43.56,73924.81,255.1,0.63167,0.00013,25.45657]
[1776236118980,43.56,73924.81,255.1,0.63167,0.00013,25.45657]
[1776236119081,43.56,73917.66,255.1,0.63076,0.00013,25.47482]
[1776236119789,43.56,73917.66,255.1,0.63076,0.00013,25.47482]
[1776236119813,43.56,73917.66,255.1,0.63076,0.00013,25.47482]
[1776236119854,43.56,73917.66,255.1,0.63076,0.00013,25.47482]
[1776236119994,43.56,73915.89,255.1,0.63053,0.00013,25.47937]
[1776236120850,43.56,73909.12,255.1,0.62966,0.00013,25.49656]
[1776236125885,43.56,73908.61,255.1,0.62959,0.00013,25.49798]
[1776236130920,43.57,73907.79,255.1,0.62948,0.00013,25.50017]
[1776236135954,43.57,73907.9,255.1,0.6295,0.00013,25.49675]
[1776236140990,43.57,73907.86,255.1,0.62949,0.00013,25.49691]
[1776236141757,43.57,73907.86,255.1,0.62949,0.00013,25.49691]
[1776236142188,43.57,73907.86,255.1,0.62949,0.00013,25.49691]
[1776236142289,43.57,73908.07,255.1,0.62952,0.00013,25.49639]
[1776236143003,43.57,73913.02,255.1,0.63016,0.00013,25.48389]
[1776236150054,43.57,73914.89,255.1,0.6304,0.00013,25.47896]
[1776236154402,43.56,73915.05,255.1,0.63043,0.00013,25.47848]
[1776236160124,43.56,73918.77,255.1,0.63091,0.00013,25.46887]
[1776236165159,43.56,73918.17,255.1,0.63084,0.00013,25.47031]
[1776236168183,43.56,73915.51,255.1,0.6305,0.00013,25.47704]
[1776236173056,43.56,73918.0,255.1,0.63082,0.00013,25.47061]
[1776236174061,43.56,73918.03,255.1,0.63083,0.00013,25.47052]
[1776236180264,43.56,73919.38,255.1,0.631,0.00013,25.46696]
[1776236182552,43.56,73919.92,255.1,0.63107,0.00013,25.46557]
[1776236184803,43.56,73918.34,255.1,0.63087,0.00013,25.46956]
[1776236194362,43.55,73917.85,255.1,0.63083,0.00013,25.46745]
[1776236199397,43.55,73914.6,255.1,0.63042,0.00013,25.47563]
[1776236204219,43.55,73915.79,255.1,0.63057,0.00013,25.47252]
[1776236204272,43.55,73915.79,255.1,0.63057,0.00013,25.47252]
[1776236204786,43.55,73915.79,255.1,0.63057,0.00013,25.47252]
[1776236204434,43.55,73914.3,255.1,0.63038,0.00013,25.47628]
[1776236206449,43.55,73909.46,255.1,0.62976,0.00013,25.48851]
[1776236211484,43.55,73909.33,255.1,0.62975,0.00013,25.48869]
[1776236214144,43.54,73909.36,255.1,0.62976,0.00013,25.48855]
[1776236214245,43.54,73909.36,255.1,0.62976,0.00013,25.48852]
[1776236216812,43.54,73909.36,255.1,0.62976,0.00013,25.48852]
[1776236217769,43.54,73908.64,255.1,0.62967,0.00013,25.49025]
[1776236217527,43.54,73909.03,255.1,0.62972,0.00013,25.48924]
[1776236218534,43.54,73908.96,255.1,0.62972,0.00013,25.48939]
[1776236219565,43.54,73908.96,255.1,0.62972,0.00013,25.48939]
[1776236219644,43.54,73908.99,255.1,0.62972,0.00013,25.48928]
[1776236221595,43.54,73908.91,255.1,0.62971,0.00013,25.48945]
[1776236221647,43.54,73908.88,255.1,0.62971,0.00013,25.4895]
[1776236225106,43.54,73909.08,255.1,0.62974,0.00013,25.48891]
[1776236225583,43.54,73907.11,255.1,0.62949,0.00013,25.49385]
[1776236232632,43.53,73905.94,255.1,0.62935,0.00013,25.49657]
[1776236237667,43.53,73905.34,255.1,0.62928,0.00013,25.49792]
[1776236242702,43.53,73904.25,255.1,0.62915,0.00013,25.50049]
[1776236248746,43.52,73904.19,255.1,0.62915,0.00013,25.50047]
[1776236251708,43.52,73904.16,255.1,0.62914,0.00013,25.50052]
[1776236256802,43.52,73907.09,255.1,0.62954,0.00013,25.48983]
[1776236263854,43.52,73907.79,255.1,0.62963,0.00013,25.48796]
[1776236265157,43.52,73907.94,255.1,0.62965,0.00013,25.48757]
[1776236265868,43.52,73911.0,255.1,0.63005,0.00013,25.47978]
[1776236270905,43.52,73914.89,255.1,0.63056,0.00013,25.46972]
[1776236276327,43.51,73914.5,255.1,0.63051,0.00013,25.47059]
[1776236276394,43.51,73914.5,255.1,0.63051,0.00013,25.47059]
[1776236276492,43.51,73914.47,255.1,0.63051,0.00013,25.47063]
[1776236276949,43.51,73909.54,255.1,0.62987,0.00013,25.48315]
[1776236277956,43.51,73903.44,255.1,0.62909,0.00013,25.49859]
[1776236282293,43.52,73904.33,255.1,0.6292,0.00013,25.49644]
[1776236282571,43.52,73904.33,255.1,0.6292,0.00013,25.49644]
[1776236282641,43.52,73904.2,255.1,0.62918,0.00013,25.49675]
[1776236282992,43.52,73908.94,255.1,0.62979,0.00013,25.48479]
[1776236283998,43.51,73914.25,255.1,0.63048,0.00013,25.47127]
[1776236290040,43.51,73915.41,255.1,0.63063,0.00013,25.46813]
[1776236295076,43.51,73913.23,255.1,0.63036,0.00013,25.47352]
[1776236298000,43.51,73913.27,255.1,0.63037,0.00013,25.47339]
[1776236298101,43.51,73913.27,255.1,0.63037,0.00013,25.4734]
[1776236303131,43.51,73910.08,255.1,0.62995,0.00013,25.48172]
[1776236308149,43.52,73909.62,255.1,0.62988,0.00013,25.48305]
[1776236314209,43.52,73909.47,255.1,0.62986,0.00013,25.48046]
[1776236319245,43.52,73909.66,255.1,0.62988,0.00013,25.48011]
[1776236324933,43.52,73909.58,255.1,0.62987,0.00013,25.48045]
[1776236328070,43.53,73908.78,255.1,0.62976,0.00013,25.48258]
[1776236328092,43.53,73908.78,255.1,0.62976,0.00013,25.48258]
[1776236328308,43.53,73909.91,255.1,0.6299,0.00013,25.4798]
[1776236330322,43.53,73914.35,255.1,0.63047,0.00013,25.46857]
[1776236331234,43.53,73914.35,255.1,0.63047,0.00013,25.46857]
[1776236336365,43.53,73920.33,255.1,0.63123,0.00013,25.45351]
[1776236341399,43.53,73920.9,255.1,0.63129,0.00013,25.45224]
[1776236345765,43.54,73924.06,255.1,0.63169,0.00013,25.44427]
[1776236346489,43.54,73924.29,255.1,0.63172,0.00013,25.44378]
[1776236348449,43.54,73930.12,255.1,0.63247,0.00013,25.42871]
[1776236351470,43.53,73935.73,255.1,0.6332,0.00013,25.41396]
[1776236356504,43.53,73935.6,255.1,0.6332,0.00013,25.4139]
[1776236361546,43.52,73935.57,255.1,0.63321,0.00013,25.41359]
[1776236366576,43.51,73934.83,255.1,0.63313,0.00013,25.41512]
[1776236372618,43.51,73934.46,255.1,0.63311,0.00013,25.41258]
[1776236377653,43.51,73934.2,255.1,0.63308,0.00013,25.41314]
[1776236382688,43.5,73931.78,255.1,0.63278,0.00013,25.41927]
[1776236387722,43.5,73931.89,255.1,0.6328,0.00013,25.41884]
[1776236392758,43.5,73934.12,255.1,0.63309,0.00013,25.41292]
[1776236397793,43.5,73929.85,255.1,0.63255,0.00013,25.42388]
[1776236398800,43.5,73925.04,255.1,0.63193,0.00013,25.43627]
[1776236401821,43.5,73933.74,255.1,0.63305,0.00013,25.41364]
[1776236402828,43.49,73938.96,255.1,0.63373,0.00013,25.39996]
[1776236403835,43.49,73943.66,255.1,0.63433,0.00013,25.38758]
[1776236407572,43.49,73946.68,255.1,0.63473,0.00013,25.37945]
[1776236409128,43.49,73946.47,255.1,0.6347,0.00013,25.37989]
[1776236409877,43.49,73941.68,255.1,0.63409,0.00013,25.39242]
[1776236415242,43.48,73941.4,255.1,0.63407,0.00013,25.39289]
[1776236416928,43.48,73946.55,255.1,0.63474,0.00013,25.37916]
[1776236421963,43.48,73948.7,255.1,0.63502,0.00013,25.37322]
[1776236426999,43.47,73948.26,255.1,0.63498,0.00013,25.37414]
[1776236431559,43.47,73949.84,255.1,0.63518,0.00013,25.36987]
[1776236432034,43.47,73951.71,255.1,0.63544,0.00013,25.36158]
[1776236436062,43.47,73956.65,255.1,0.63608,0.00013,25.34832]
[1776236439832,43.46,73957.3,255.1,0.63617,0.00013,25.34653]
[1776236446057,43.46,73958.97,255.1,0.63639,0.00013,25.34195]
[1776236447139,43.46,73964.14,255.1,0.63705,0.00013,25.32802]
[1776236452173,43.46,73963.1,255.1,0.63692,0.00013,25.33075]
[1776236454200,43.46,73959.21,255.1,0.63642,0.00013,25.34115]
[1776236454233,43.46,73958.4,255.1,0.63632,0.00013,25.34329]
[1776236460230,43.46,73953.39,255.1,0.63569,0.00013,25.35648]
[1776236463240,43.46,73950.84,255.1,0.63536,0.00013,25.36318]
[1776236467281,43.46,73942.11,255.1,0.63424,0.00013,25.38618]
[1776236472317,43.46,73939.66,255.1,0.63393,0.00013,25.3926]
[1776236477352,43.45,73939.27,255.1,0.63389,0.00013,25.39344]
[1776236481784,43.45,73938.92,255.1,0.63385,0.00013,25.39421]
[1776236482649,43.45,73938.92,255.1,0.63385,0.00013,25.3941]
[1776236490443,43.44,73931.84,255.1,0.63297,0.00013,25.4121]
[1776236495477,43.44,73931.88,255.1,0.633,0.00013,25.40848]
[1776236500923,43.43,73931.99,255.1,0.63302,0.00013,25.40793]
[1776236506556,43.43,73931.87,255.1,0.63301,0.00013,25.40815]
[1776236508570,43.43,73926.63,255.1,0.63234,0.00013,25.42177]
[1776236509984,43.43,73926.63,255.1,0.63234,0.00013,25.42177]
[1776236510584,43.43,73916.76,255.1,0.63107,0.00013,25.44718]
[1776236513458,43.43,73917.46,255.1,0.63116,0.00013,25.44534]
[1776236514286,43.43,73916.41,255.1,0.63103,0.00013,25.44802]
[1776236518327,43.43,73916.59,255.1,0.63105,0.00013,25.44748]
[1776236523674,43.42,73914.32,255.1,0.63077,0.00013,25.45316]
[1776236525271,43.42,73913.03,255.1,0.6306,0.00013,25.45644]
[1776236525299,43.42,73913.03,255.1,0.6306,0.00013,25.45644]
[1776236527703,43.42,73919.79,255.1,0.63147,0.00013,25.43905]
[1776236532738,43.42,73920.51,255.1,0.63157,0.00013,25.43715]
[1776236537773,43.42,73923.52,255.1,0.63196,0.00013,25.42935]
[1776236542808,43.42,73928.24,255.1,0.63257,0.00013,25.41713]
[1776236547843,43.41,73931.0,255.1,0.63294,0.00013,25.40948]
[1776236548849,43.41,73935.11,255.1,0.63347,0.00013,25.39876]
[1776236549858,43.41,73939.23,255.1,0.63401,0.00013,25.38782]
[1776236550797,43.41,73939.23,255.1,0.63401,0.00013,25.38782]
[1776236550864,43.41,73944.06,255.1,0.63463,0.00013,25.37505]
[1776236551706,43.41,73944.06,255.1,0.63463,0.00013,25.37505]
[1776236556906,43.41,73947.92,255.1,0.63515,0.00013,25.36134]
[1776236562005,43.4,73947.26,255.1,0.63507,0.00013,25.36289]
[1776236562449,43.4,73947.74,255.1,0.63513,0.00013,25.36166]
[1776236567983,43.41,73947.48,255.1,0.63509,0.00013,25.36258]
[1776236573018,43.41,73947.39,255.1,0.63507,0.00013,25.36299]
[1776236575693,43.41,73947.42,255.1,0.63507,0.00013,25.36298]
[1776236576043,43.41,73947.42,255.1,0.63507,0.00013,25.36298]
[1776236576998,43.41,73947.42,255.1,0.63507,0.00013,25.36301]
[1776236577333,43.41,73947.46,255.1,0.63507,0.00013,25.36294]
[1776236578238,43.41,73949.0,255.1,0.63527,0.00013,25.35889]
[1776236578299,43.41,73949.0,255.1,0.63527,0.00013,25.35889]
[1776236579061,43.41,73953.14,255.1,0.6358,0.00013,25.34793]
[1776236583739,43.41,73952.8,255.1,0.63575,0.00013,25.34896]
[1776236583970,43.41,73952.8,255.1,0.63575,0.00013,25.34896]
[1776236584096,43.42,73951.59,255.1,0.63559,0.00013,25.35226]
[1776236589133,43.42,73950.72,255.1,0.63547,0.00013,25.35475]
[1776236593684,43.42,73950.27,255.1,0.63541,0.00013,25.35607]
[1776236594206,43.42,73950.27,255.1,0.63541,0.00013,25.35607]
[1776236604240,43.43,73950.36,255.1,0.63541,0.00013,25.35617]
[1776236611082,43.42,73950.33,255.1,0.63541,0.00013,25.35613]
[1776236611168,43.42,73950.33,255.1,0.63541,0.00013,25.35613]
[1776236611183,43.42,73950.47,255.1,0.63545,0.00013,25.35227]
[1776236616325,43.42,73952.38,255.1,0.63571,0.00013,25.34694]
[1776236622367,43.41,73952.86,255.1,0.63578,0.00013,25.34537]
[1776236627402,43.4,73955.63,255.1,0.63616,0.00013,25.33734]
[1776236632167,43.4,73954.69,255.1,0.63605,0.00013,25.33981]
[1776236632250,43.4,73954.69,255.1,0.63605,0.00013,25.33964]
[1776236637472,43.39,73952.97,255.1,0.63584,0.00013,25.34402]
[1776236642506,43.39,73952.62,255.1,0.63581,0.00013,25.34473]
[1776236643966,43.39,73952.62,255.1,0.63581,0.00013,25.34473]
[1776236644067,43.39,73952.62,255.1,0.63581,0.00013,25.34465]
[1776236646107,43.39,73953.4,255.1,0.63591,0.00013,25.34257]
[1776236646112,43.39,73953.4,255.1,0.63591,0.00013,25.34257]
[1776236646168,43.39,73957.2,255.1,0.6364,0.00013,25.33234]
[1776236646534,43.39,73967.78,255.1,0.63775,0.00013,25.30389]
[1776236648548,43.39,73970.98,255.1,0.63817,0.00013,25.2952]
[1776236654590,43.39,73974.27,255.1,0.63859,0.00013,25.28624]
[1776236660632,43.39,73974.51,255.1,0.63862,0.00013,25.28557]
[1776236662129,43.39,73974.51,255.1,0.63862,0.00013,25.28557]
[1776236662182,43.39,73974.21,255.1,0.63858,0.00013,25.28638]
[1776236663154,43.39,73974.21,255.1,0.63858,0.00013,25.28638]
[1776236668689,43.39,73969.07,255.1,0.63793,0.00013,25.30027]
[1776236670224,43.39,73969.07,255.1,0.63793,0.00013,25.30027]
[1776236671709,43.39,73962.51,255.1,0.6371,0.00013,25.3148]
[1776236672655,43.39,73962.51,255.1,0.6371,0.00013,25.3148]
[1776236672717,43.39,73962.23,255.1,0.63706,0.00013,25.31562]
[1776236674665,43.39,73961.83,255.1,0.637,0.00013,25.31676]
[1776236674731,43.39,73962.37,255.1,0.63707,0.00013,25.31537]
[1776236679766,43.39,73963.8,255.1,0.63724,0.00013,25.31186]
[1776236684800,43.4,73964.29,255.1,0.63729,0.00013,25.31087]
[1776236686815,43.4,73969.55,255.1,0.63796,0.00013,25.29672]
[1776236692857,43.4,73969.93,255.1,0.63801,0.00013,25.29561]
[1776236694436,43.4,73969.86,255.1,0.638,0.00013,25.29579]
[1776236694471,43.4,73969.86,255.1,0.638,0.00013,25.29579]
[1776236694535,43.4,73969.86,255.1,0.638,0.00013,25.29579]
[1776236694877,43.4,73949.26,255.1,0.63536,0.00013,25.351]
[1776236695481,43.4,73949.26,255.1,0.63536,0.00013,25.351]
[1776236695601,43.4,73949.26,255.1,0.63536,0.00013,25.351]
[1776236695624,43.4,73949.26,255.1,0.63536,0.00013,25.351]
[1776236695880,43.4,73936.04,255.1,0.63366,0.00013,25.38593]
[1776236696887,43.4,73939.36,255.1,0.63409,0.00013,25.37728]
[1776236697894,43.4,73942.72,255.1,0.63452,0.00013,25.36847]
[1776236702929,43.4,73940.94,255.1,0.63428,0.00013,25.3733]
[1776236704943,43.4,73933.31,255.1,0.6333,0.00013,25.39334]
[1776236705533,43.4,73933.31,255.1,0.6333,0.00013,25.39334]
[1776236705950,43.41,73926.36,255.1,0.6324,0.00013,25.41144]
[1776236708315,43.41,73923.79,255.1,0.63207,0.00013,25.41809]
[1776236710742,43.41,73923.63,255.1,0.63205,0.00013,25.4185]
[1776236711093,43.41,73923.63,255.1,0.63205,0.00013,25.4185]
[1776236711992,43.4,73931.27,255.1,0.63304,0.00013,25.39865]
[1776236713023,43.4,73931.27,255.1,0.63304,0.00013,25.39865]
[1776236713140,43.4,73931.27,255.1,0.63304,0.00013,25.39865]
[1776236719648,43.41,73930.26,255.1,0.63291,0.00013,25.40132]
[1776236726089,43.4,73925.9,255.1,0.63235,0.00013,25.41261]
[1776236728066,43.4,73925.17,255.1,0.63225,0.00013,25.41449]
[1776236733260,43.41,73920.01,255.1,0.63159,0.00013,25.42478]
[1776236733266,43.41,73920.01,255.1,0.63159,0.00013,25.42478]
[1776236733286,43.41,73915.12,255.1,0.63096,0.00013,25.4374]
[1776236733507,43.41,73915.12,255.1,0.63096,0.00013,25.4374]
[1776236734258,43.41,73908.43,255.1,0.6301,0.00013,25.45454]
[1776236735103,43.41,73908.43,255.1,0.6301,0.00013,25.45454]
[1776236735153,43.41,73905.82,255.1,0.62976,0.00013,25.46122]
[1776236740188,43.41,73905.76,255.1,0.62974,0.00013,25.46158]
[1776236744623,43.42,73905.41,255.1,0.62969,0.00013,25.46265]
[1776236750258,43.42,73900.34,255.1,0.62902,0.00013,25.47572]
[1776236751051,43.42,73900.34,255.1,0.62902,0.00013,25.47572]
[1776236751264,43.42,73900.41,255.1,0.62903,0.00013,25.47558]
[1776236752272,43.42,73904.67,255.1,0.62958,0.00013,25.46485]
[1776236757308,43.43,73905.43,255.1,0.62966,0.00013,25.46317]
[1776236759895,43.43,73907.04,255.1,0.62987,0.00013,25.45918]
[1776236760328,43.43,73904.29,255.1,0.62951,0.00013,25.4662]
[1776236763350,43.43,73900.17,255.1,0.62897,0.00013,25.47673]
[1776236765364,43.43,73893.14,255.1,0.62806,0.00013,25.49444]
[1776236770399,43.44,73892.6,255.1,0.62799,0.00013,25.49592]
[1776236774427,43.44,73887.7,255.1,0.62735,0.00013,25.50823]
[1776236779462,43.44,73883.97,255.1,0.62686,0.00013,25.51755]
[1776236784496,43.44,73881.22,255.1,0.62651,0.00013,25.52439]
[1776236786523,43.44,73881.16,255.1,0.6265,0.00013,25.52454]
[1776236786625,43.44,73881.24,255.1,0.6265,0.00013,25.52443]
[1776236792553,43.45,73884.7,255.1,0.62695,0.00013,25.51289]
[1776236797588,43.45,73880.84,255.1,0.62644,0.00013,25.52274]
[1776236799862,43.45,73883.96,255.1,0.62684,0.00013,25.51507]
[1776236799956,43.45,73887.32,255.1,0.62728,0.00013,25.50678]
[1776236801618,43.45,73893.24,255.1,0.62804,0.00013,25.49208]
[1776236804794,43.45,73893.02,255.1,0.62801,0.00013,25.49266]
[1776236804846,43.45,73893.02,255.1,0.62801,0.00013,25.49266]
[1776236811687,43.46,73894.41,255.1,0.62817,0.00013,25.4895]
[1776236812851,43.46,73894.41,255.1,0.62817,0.00013,25.4895]
[1776236814709,43.46,73884.21,255.1,0.62685,0.00013,25.51496]
[1776236815716,43.46,73882.32,255.1,0.6266,0.00013,25.51973]
[1776236816625,43.46,73882.32,255.1,0.6266,0.00013,25.51973]
[1776236817036,43.46,73882.32,255.1,0.6266,0.00013,25.51973]
[1776236818766,43.46,73880.31,255.1,0.62634,0.00013,25.52472]
[1776236818832,43.46,73880.28,255.1,0.62634,0.00013,25.52482]
[1776236824779,43.47,73883.1,255.1,0.62669,0.00013,25.51822]
[1776236828807,43.47,73878.66,255.1,0.6261,0.00013,25.52932]
[1776236833121,43.48,73877.32,255.1,0.62592,0.00013,25.53289]
[1776236833149,43.48,73877.14,255.1,0.62589,0.00013,25.53352]
[1776236834621,43.48,73876.78,255.1,0.62584,0.00013,25.5344]
[1776236835236,43.48,73876.78,255.1,0.62584,0.00013,25.5344]
[1776236843913,43.49,73873.61,255.1,0.6254,0.00013,25.54271]
[1776236845927,43.49,73867.45,255.1,0.62461,0.00013,25.55771]
[1776236850852,43.5,73865.22,255.1,0.6243,0.00013,25.56338]
[1776236850930,43.5,73865.22,255.1,0.6243,0.00013,25.56338]
[1776236851968,43.5,73877.52,255.1,0.6259,0.00013,25.5304]
[1776236857004,43.51,73878.4,255.1,0.626,0.00013,25.5286]
[1776236862039,43.52,73878.03,255.1,0.62593,0.00013,25.52992]
[1776236867073,43.52,73880.27,255.1,0.6262,0.00013,25.52483]
[1776236872108,43.53,73882.19,255.1,0.62643,0.00013,25.52051]
[1776236877143,43.54,73883.75,255.1,0.62662,0.00013,25.51701]
[1776236879158,43.54,73888.07,255.1,0.62717,0.00013,25.50636]
[1776236880030,43.54,73888.07,255.1,0.62717,0.00013,25.50636]
[1776236880146,43.54,73888.07,255.1,0.62717,0.00013,25.50636]
[1776236880182,43.54,73889.26,255.1,0.62732,0.00013,25.5035]
[1776236881185,43.54,73895.08,255.1,0.62807,0.00013,25.48905]
[1776236886222,43.54,73897.45,255.1,0.62837,0.00013,25.48327]
[1776236891257,43.54,73899.65,255.1,0.62865,0.00013,25.47792]
[1776236896291,43.55,73898.74,255.1,0.62852,0.00013,25.48035]
[1776236898770,43.55,73899.34,255.1,0.6286,0.00013,25.4789]
[1776236899313,43.55,73899.4,255.1,0.62861,0.00013,25.47878]
[1776236904348,43.55,73896.35,255.1,0.62821,0.00013,25.48653]
[1776236909383,43.55,73896.73,255.1,0.62825,0.00013,25.4857]
[1776236913771,43.55,73895.71,255.1,0.62813,0.00013,25.48514]
[1776236914417,43.56,73895.05,255.1,0.62804,0.00013,25.4868]
[1776236916756,43.56,73894.92,255.1,0.62802,0.00013,25.48717]
[1776236916766,43.56,73894.92,255.1,0.62802,0.00013,25.48717]
[1776236916908,43.56,73894.92,255.1,0.62802,0.00013,25.48717]
[1776236917116,43.56,73894.92,255.1,0.62802,0.00013,25.48717]
[1776236918303,43.56,73894.42,255.1,0.62795,0.00013,25.48851]
[1776236918450,43.56,73887.38,255.1,0.62704,0.00013,25.50606]
[1776236918654,43.56,73887.38,255.1,0.62704,0.00013,25.50606]
[1776236919457,43.56,73883.74,255.1,0.62657,0.00013,25.51512]
[1776236924493,43.57,73882.27,255.1,0.62636,0.00013,25.51912]
[1776236928158,43.57,73883.81,255.1,0.62655,0.00013,25.51556]
[1776236928521,43.57,73883.87,255.1,0.62655,0.00013,25.51549]
[1776236928732,43.57,73883.87,255.1,0.62655,0.00013,25.51549]
[1776236929447,43.57,73883.87,255.1,0.62655,0.00013,25.51549]
[1776236938594,43.59,73884.17,255.1,0.62656,0.00013,25.5155]
[1776236943629,43.6,73888.18,255.1,0.62706,0.00013,25.50601]
[1776236951361,43.6,73888.3,255.1,0.62707,0.00013,25.50588]
[1776236951462,43.61,73889.32,255.1,0.62717,0.00013,25.50387]
[1776236952692,43.61,73894.16,255.1,0.62779,0.00013,25.49197]
[1776236955712,43.63,73899.91,255.1,0.62849,0.00013,25.47869]
[1776236960748,43.63,73900.57,255.1,0.62857,0.00013,25.47717]
[1776236962244,43.63,73900.57,255.1,0.62857,0.00013,25.47717]
[1776236962345,43.63,73900.57,255.1,0.62857,0.00013,25.47717]
[1776236962359,43.63,73900.57,255.1,0.62857,0.00013,25.47717]
[1776236964876,43.63,73901.37,255.1,0.62866,0.00013,25.47524]
[1776236964878,43.63,73901.37,255.1,0.62866,0.00013,25.47524]
[1776236964942,43.63,73901.37,255.1,0.62866,0.00013,25.47524]
[1776236965014,43.63,73901.4,255.1,0.62867,0.00013,25.47519]
[1776236965783,43.63,73908.41,255.1,0.62957,0.00013,25.45763]
[1776236970818,43.64,73908.69,255.1,0.62959,0.00013,25.45711]
[1776236975853,43.64,73905.96,255.1,0.62925,0.00013,25.46096]
[1776236979534,43.64,73905.0,255.1,0.62912,0.00013,25.46343]
[1776236989951,43.68,73898.41,255.1,0.62817,0.00013,25.48213]
[1776236994003,43.69,73895.44,255.1,0.62778,0.00013,25.48977]
[1776236994233,43.69,73895.44,255.1,0.62778,0.00013,25.48977]
[1776236994336,43.69,73895.44,255.1,0.62778,0.00013,25.48977]
[1776236994437,43.69,73895.44,255.1,0.62777,0.00013,25.48995]
[1776236997000,43.69,73889.15,255.1,0.62696,0.00013,25.50564]
[1776237000334,43.69,73889.08,255.1,0.62694,0.00013,25.50596]
[1776237000398,43.7,73889.28,255.1,0.62696,0.00013,25.50561]
[1776237002037,43.7,73894.53,255.1,0.62763,0.00013,25.49274]
[1776237007117,43.7,73895.91,255.1,0.6278,0.00013,25.48957]
[1776237013159,43.71,73896.01,255.1,0.6278,0.00013,25.48963]
[1776237018194,43.71,73896.02,255.1,0.62779,0.00013,25.48986]
[1776237023228,43.72,73895.33,255.1,0.62769,0.00013,25.49181]
[1776237028263,43.72,73896.74,255.1,0.62786,0.00013,25.48855]
[1776237033300,43.73,73897.09,255.1,0.6279,0.00013,25.48474]
[1776237038334,43.73,73897.76,255.1,0.62798,0.00013,25.48332]
[1776237043370,43.74,73897.76,255.1,0.62796,0.00013,25.48361]
[1776237044951,43.74,73897.89,255.1,0.62798,0.00013,25.48329]
[1776237045384,43.74,73902.76,255.1,0.6286,0.00013,25.47123]
[1776237046391,43.74,73908.84,255.1,0.62938,0.00013,25.45606]
[1776237048487,43.74,73910.16,255.1,0.62954,0.00013,25.45302]
[1776237049922,43.75,73911.08,255.1,0.62963,0.00013,25.45131]
[1776237050592,43.75,73916.44,255.1,0.63032,0.00013,25.43784]
[1776237053439,43.76,73921.29,255.1,0.63093,0.00013,25.4257]
[1776237057470,43.76,73925.91,255.1,0.63151,0.00013,25.41416]
[1776237062505,43.77,73926.05,255.1,0.63152,0.00013,25.4141]
[1776237067540,43.77,73928.96,255.1,0.63189,0.00013,25.40665]
[1776237072575,43.76,73929.59,255.1,0.63197,0.00013,25.40496]
[1776237074589,43.77,73923.97,255.1,0.63125,0.00013,25.41943]
[1776237077613,43.77,73931.45,255.1,0.6322,0.00013,25.4005]
[1776237078619,43.77,73936.04,255.1,0.63278,0.00013,25.3887]
[1776237079603,43.77,73936.04,255.1,0.63278,0.00013,25.3887]
[1776237079630,43.77,73943.3,255.1,0.63371,0.00013,25.36992]
[1776237080634,43.77,73949.43,255.1,0.63449,0.00013,25.35398]
[1776237082649,43.77,73954.97,255.1,0.63519,0.00013,25.33952]
[1776237082852,43.77,73954.97,255.1,0.63519,0.00013,25.33952]
[1776237083003,43.77,73954.97,255.1,0.63519,0.00013,25.33952]
[1776237083655,43.77,73961.7,255.1,0.63605,0.00013,25.32182]
[1776237086061,43.77,73965.08,255.1,0.63648,0.00013,25.31297]
[1776237088690,43.77,73976.09,255.1,0.63787,0.00013,25.2838]
[1776237093725,43.78,73984.32,255.1,0.63891,0.00013,25.25886]
[1776237098336,43.81,73985.9,255.1,0.63903,0.00013,25.25641]
[1776237098753,43.85,73986.22,255.1,0.63896,0.00013,25.25822]
[1776237098760,43.85,73990.41,255.1,0.63949,0.00013,25.2469]
[1776237100241,43.85,73990.41,255.1,0.63949,0.00013,25.2469]
[1776237100309,43.85,73995.98,255.1,0.64019,0.00013,25.23188]
[1776237100774,43.85,74004.2,255.1,0.64123,0.00013,25.20942]
[1776237101781,43.85,74008.59,255.1,0.64178,0.00013,25.1975]
[1776237105809,43.86,74014.61,255.1,0.64253,0.00013,25.18103]
[1776237110844,43.86,74016.23,255.1,0.64273,0.00013,25.17678]
[1776237113865,43.86,74025.36,255.1,0.64387,0.00013,25.15153]
[1776237117919,43.86,74028.78,255.1,0.64431,0.00013,25.14186]
[1776237118983,43.86,74033.14,255.1,0.64486,0.00013,25.12957]
[1776237121179,43.86,74035.92,255.1,0.64521,0.00013,25.12172]
[1776237125032,43.86,74036.14,255.1,0.64524,0.00013,25.12105]
[1776237126424,43.86,74035.99,255.1,0.64522,0.00013,25.12146]
[1776237126609,43.86,74031.61,255.1,0.64467,0.00013,25.13386]
[1776237127439,43.86,74031.61,255.1,0.64467,0.00013,25.13386]
[1776237127508,43.86,74023.88,255.1,0.64369,0.00013,25.15551]
[1776237127963,43.87,74019.17,255.1,0.64307,0.00013,25.16925]
[1776237131992,43.9,74008.53,255.1,0.64166,0.00013,25.20051]
[1776237134814,43.9,74005.42,255.1,0.64125,0.00013,25.20928]
[1776237135013,43.9,73999.21,255.1,0.64047,0.00013,25.22626]
[1776237137832,43.9,73995.86,255.1,0.64005,0.00013,25.23537]
[1776237138034,43.9,73998.85,255.1,0.64043,0.00013,25.22723]
[1776237139041,43.9,74002.89,255.1,0.64094,0.00013,25.21622]
[1776237141573,43.9,74008.2,255.1,0.6416,0.00013,25.20171]
[1776237142062,43.9,74013.81,255.1,0.64231,0.00013,25.18627]
[1776237146089,43.9,74019.3,255.1,0.643,0.00013,25.17122]
[1776237151127,43.91,74023.89,255.1,0.64358,0.00013,25.15547]
[1776237156151,43.91,74023.81,255.1,0.64356,0.00013,25.15589]
[1776237157151,43.91,74024.09,255.1,0.64359,0.00013,25.15516]
[1776237157399,43.91,74031.75,255.1,0.64456,0.00013,25.1337]
[1776237163228,43.91,74035.39,255.1,0.64502,0.00013,25.12328]
[1776237166019,43.91,74035.67,255.1,0.64506,0.00013,25.12244]
[1776237166249,43.9,74036.57,255.1,0.64518,0.00013,25.11988]
[1776237169270,43.9,74041.56,255.1,0.6458,0.00013,25.10573]
[1776237174305,43.9,74043.01,255.1,0.64599,0.00013,25.10156]
[1776237179340,43.9,74044.07,255.1,0.64612,0.00013,25.09851]
[1776237184374,43.9,74046.43,255.1,0.64642,0.00013,25.09176]
[1776237186389,43.9,74042.41,255.1,0.64592,0.00013,25.10315]
[1776237189643,43.9,74040.52,255.1,0.64568,0.00013,25.10847]
[1776237190365,43.9,74039.39,255.1,0.64554,0.00013,25.11163]
[1776237195454,43.9,74032.44,255.1,0.64467,0.00013,25.13105]
[1776237196829,43.9,74032.44,255.1,0.64467,0.00013,25.13105]
[1776237199482,43.9,74027.05,255.1,0.644,0.00013,25.14601]
[1776237200242,43.9,74027.05,255.1,0.644,0.00013,25.14601]
[1776237200282,43.9,74027.05,255.1,0.644,0.00013,25.14601]
[1776237202015,43.9,74022.53,255.1,0.64343,0.00013,25.15876]
[1776237202208,43.9,74022.53,255.1,0.64343,0.00013,25.15876]
[1776237202503,43.9,74017.87,255.1,0.64284,0.00013,25.17175]
[1776237207538,43.9,74014.41,255.1,0.64239,0.00013,25.18171]
[1776237210906,43.91,74018.16,255.1,0.64285,0.00013,25.17151]
[1776237216600,43.91,74023.72,255.1,0.64355,0.00013,25.15312]
[1776237222643,43.92,74024.6,255.1,0.64365,0.00013,25.15095]
[1776237222988,43.92,74024.6,255.1,0.64365,0.00013,25.15095]
[1776237223768,43.92,74019.99,255.1,0.64307,0.00013,25.16387]
[1776237224328,43.92,74019.99,255.1,0.64307,0.00013,25.16387]
[1776237224657,43.92,74015.92,255.1,0.64255,0.00013,25.17523]
[1776237227682,43.92,74003.42,255.1,0.64097,0.00013,25.20979]
[1776237227942,43.92,74003.42,255.1,0.64097,0.00013,25.20979]
[1776237228689,43.92,74002.07,255.1,0.6408,0.00013,25.21353]
[1776237230703,43.94,73991.46,255.1,0.6394,0.00013,25.24362]
[1776237232717,43.94,73983.43,255.1,0.63838,0.00013,25.26533]
[1776237235738,43.95,73979.13,255.1,0.63783,0.00013,25.27696]
[1776237240773,43.95,73981.09,255.1,0.63807,0.00013,25.27193]
[1776237243794,43.95,73985.83,255.1,0.63867,0.00013,25.25938]
[1776237246815,43.95,73975.95,255.1,0.63741,0.00013,25.28591]
[1776237251850,43.96,73974.26,255.1,0.63719,0.00013,25.29055]
[1776237252596,43.96,73974.26,255.1,0.63719,0.00013,25.29055]
[1776237253662,43.96,73971.44,255.1,0.63683,0.00013,25.29805]
[1776237253864,43.96,73963.31,255.1,0.6358,0.00013,25.31949]
[1776237256093,43.96,73964.48,255.1,0.63595,0.00013,25.31643]
[1776237257471,43.96,73966.47,255.1,0.6362,0.00013,25.3112]
[1776237259083,43.96,73967.59,255.1,0.63634,0.00013,25.30827]
[1776237261822,43.96,73969.55,255.1,0.63659,0.00013,25.30311]
[1776237261854,43.96,73973.65,255.1,0.63711,0.00013,25.2923]
[1776237262597,43.96,73973.65,255.1,0.63711,0.00013,25.2923]
[1776237262630,43.96,73973.65,255.1,0.63711,0.00013,25.2923]
[1776237268969,43.96,73968.08,255.1,0.6364,0.00013,25.30714]
[1776237271990,43.96,73963.21,255.1,0.63579,0.00013,25.31677]
[1776237273122,43.96,73963.21,255.1,0.63579,0.00013,25.31677]
[1776237279050,43.96,73962.04,255.1,0.63564,0.00013,25.31983]
[1776237284085,43.96,73962.24,255.1,0.63567,0.00013,25.31929]
[1776237289121,43.96,73961.6,255.1,0.63559,0.00013,25.32094]
[1776237294672,43.96,73960.99,255.1,0.63551,0.00013,25.32251]
[1776237294753,43.96,73961.15,255.1,0.63554,0.00013,25.32207]
[1776237295163,43.96,73954.17,255.1,0.63465,0.00013,25.34029]
[1776237299191,43.96,73948.36,255.1,0.63392,0.00013,25.35526]
[1776237303258,43.96,73947.54,255.1,0.63382,0.00013,25.35729]
[1776237303619,43.96,73947.54,255.1,0.63382,0.00013,25.35729]
[1776237304225,43.95,73943.17,255.1,0.63326,0.00013,25.36849]
[1776237309260,43.95,73942.38,255.1,0.63317,0.00013,25.37032]
[1776237310016,43.95,73942.38,255.1,0.63317,0.00013,25.37032]
[1776237310268,43.95,73941.98,255.1,0.63312,0.00013,25.37131]
[1776237311274,43.95,73941.98,255.1,0.63312,0.00013,25.37131]
[1776237311513,43.95,73941.98,255.1,0.63312,0.00013,25.37131]
[1776237312248,43.95,73940.17,255.1,0.6329,0.00013,25.37592]
[1776237312282,43.95,73937.72,255.1,0.63258,0.00013,25.38224]
[1776237315440,43.95,73937.02,255.1,0.63249,0.00013,25.38411]
[1776237315494,43.95,73936.55,255.1,0.63243,0.00013,25.38535]
[1776237316366,43.95,73936.55,255.1,0.63243,0.00013,25.38535]
[1776237316467,43.95,73936.8,255.1,0.63246,0.00013,25.38474]
[1776237320167,43.95,73939.02,255.1,0.63275,0.00013,25.37893]
[1776237320337,43.95,73938.35,255.1,0.63266,0.00013,25.3806]
[1776237322717,43.95,73938.9,255.1,0.63273,0.00013,25.37923]
[1776237322802,43.95,73938.75,255.1,0.63272,0.00013,25.37953]
[1776237323507,43.95,73938.75,255.1,0.63272,0.00013,25.37953]
[1776237323527,43.95,73939.86,255.1,0.63286,0.00013,25.37668]
[1776237329400,43.95,73937.24,255.1,0.63254,0.00013,25.38315]
[1776237332422,43.95,73930.1,255.1,0.63163,0.00013,25.39827]
[1776237337457,43.95,73927.98,255.1,0.63136,0.00013,25.40378]
[1776237342492,43.95,73928.2,255.1,0.63138,0.00013,25.40336]
[1776237348147,43.95,73927.38,255.1,0.63127,0.00013,25.40555]
[1776237352562,43.96,73919.74,255.1,0.63029,0.00013,25.42495]
[1776237357597,43.96,73923.55,255.1,0.63077,0.00013,25.41545]
[1776237362632,43.96,73920.07,255.1,0.63032,0.00013,25.42432]
[1776237366422,43.96,73918.86,255.1,0.63017,0.00013,25.4274]
[1776237366930,43.96,73914.72,255.1,0.62964,0.00013,25.4378]
[1776237367405,43.96,73914.72,255.1,0.62964,0.00013,25.4378]
[1776237368660,43.96,73912.81,255.1,0.6294,0.00013,25.44256]
[1776237369668,43.96,73911.4,255.1,0.62922,0.00013,25.44608]
[1776237375723,43.96,73916.06,255.1,0.62981,0.00013,25.43449]
[1776237380946,43.96,73916.5,255.1,0.62986,0.00013,25.43343]
[1776237382772,43.96,73921.5,255.1,0.6305,0.00013,25.42093]
[1776237383297,43.96,73921.5,255.1,0.6305,0.00013,25.42093]
[1776237387807,43.96,73917.1,255.1,0.62993,0.00013,25.43207]
[1776237392841,43.97,73913.95,255.1,0.62954,0.00013,25.43682]
[1776237393185,43.97,73913.95,255.1,0.62954,0.00013,25.43682]
[1776237393750,43.97,73913.95,255.1,0.62954,0.00013,25.43682]
[1776237396337,43.97,73912.69,255.1,0.62938,0.00013,25.43999]
[1776237396440,43.97,73912.69,255.1,0.62938,0.00013,25.43999]
[1776237396472,43.97,73912.69,255.1,0.62938,0.00013,25.43999]
[1776237396870,43.97,73907.55,255.1,0.62872,0.00013,25.45278]
[1776237400149,43.97,73904.69,255.1,0.62836,0.00013,25.45984]
[1776237400193,43.97,73904.69,255.1,0.62836,0.00013,25.45984]
[1776237400898,43.97,73909.17,255.1,0.62893,0.00013,25.44874]
[1776237401904,43.97,73913.63,255.1,0.6295,0.00013,25.43764]
[1776237402879,43.97,73913.63,255.1,0.6295,0.00013,25.43764]
[1776237405040,43.97,73912.06,255.1,0.6293,0.00013,25.44157]
[1776237405933,43.97,73903.51,255.1,0.62821,0.00013,25.46279]
[1776237409827,43.97,73903.61,255.1,0.62822,0.00013,25.46253]
[1776237412323,43.97,73898.47,255.1,0.62756,0.00013,25.47516]
[1776237413989,43.97,73889.56,255.1,0.62642,0.00013,25.49699]
[1776237414996,43.97,73885.26,255.1,0.62587,0.00013,25.50744]
[1776237416819,43.97,73885.55,255.1,0.62591,0.00013,25.50675]
[1776237417012,43.97,73884.68,255.1,0.62579,0.00013,25.50886]
[1776237417670,43.97,73884.68,255.1,0.62579,0.00013,25.50886]
[1776237418019,43.97,73882.06,255.1,0.62546,0.00013,25.5152]
[1776237421182,43.97,73879.26,255.1,0.6251,0.00013,25.52195]
[1776237422047,43.97,73878.53,255.1,0.62501,0.00013,25.5237]
[1776237427082,43.97,73879.92,255.1,0.62518,0.00013,25.52037]
[1776237428608,43.97,73880.01,255.1,0.6252,0.00013,25.52015]
[1776237429096,43.97,73882.22,255.1,0.62548,0.00013,25.51483]
[1776237434036,43.97,73885.48,255.1,0.62589,0.00013,25.50699]
[1776237434732,43.97,73886.52,255.1,0.62603,0.00013,25.50448]
[1776237438055,43.97,73886.2,255.1,0.62598,0.00013,25.50529]
[1776237438057,43.97,73886.2,255.1,0.62598,0.00013,25.50529]
[1776237438169,43.97,73883.32,255.1,0.62561,0.00013,25.51229]
[1776237442192,43.97,73876.38,255.1,0.62472,0.00013,25.529]
[1776237443199,43.97,73870.44,255.1,0.62396,0.00013,25.54318]
[1776237446316,43.97,73870.31,255.1,0.62395,0.00013,25.54346]
[1776237446392,43.97,73870.31,255.1,0.62395,0.00013,25.54346]
[1776237446823,43.97,73870.31,255.1,0.62395,0.00013,25.54346]
[1776237446886,43.97,73864.98,255.1,0.62327,0.00013,25.5561]
[1776237447709,43.97,73864.98,255.1,0.62327,0.00013,25.5561]
[1776237447874,43.97,73864.98,255.1,0.62327,0.00013,25.5561]
[1776237447982,43.97,73809.72,255.1,0.61615,0.00013,25.68284]
[1776237448834,43.97,73809.72,255.1,0.61615,0.00013,25.68284]
[1776237449162,43.97,73751.43,255.1,0.6086,0.00013,25.80743]
[1776237449665,43.97,73751.43,255.1,0.6086,0.00013,25.80743]
[1776237449756,43.96,73729.55,255.1,0.60576,0.00013,25.85157]
[1776237450255,43.96,73729.55,255.1,0.60576,0.00013,25.85157]
[1776237450599,43.96,73729.55,255.1,0.60576,0.00013,25.85157]
[1776237450760,43.96,73729.55,255.1,0.60576,0.00013,25.85157]
[1776237450862,43.96,73727.11,255.1,0.60544,0.00013,25.85639]
[1776237451576,43.96,73727.11,255.1,0.60544,0.00013,25.85639]
[1776237451686,43.96,73727.11,255.1,0.60544,0.00013,25.85639]
[1776237451945,43.96,73735.19,255.1,0.6065,0.00013,25.83712]
[1776237452584,43.96,73735.19,255.1,0.6065,0.00013,25.83712]
[1776237452644,43.97,73759.18,255.1,0.60962,0.00013,25.7881]
[1776237453607,43.97,73759.18,255.1,0.60962,0.00013,25.7881]
[1776237453980,43.97,73755.67,255.1,0.60916,0.00013,25.79541]
[1776237454713,43.97,73734.57,255.1,0.60642,0.00013,25.83848]
[1776237455797,43.97,73726.07,255.1,0.60531,0.00013,25.85549]
[1776237456536,43.97,73726.07,255.1,0.60531,0.00013,25.85549]
[1776237456589,43.97,73726.07,255.1,0.60531,0.00013,25.85549]
[1776237456868,43.97,73726.07,255.1,0.60531,0.00013,25.85549]
[1776237456980,43.97,73726.07,255.1,0.60531,0.00013,25.85549]
[1776237457061,43.97,73717.07,255.1,0.60414,0.00013,25.87324]
[1776237457326,43.97,73717.07,255.1,0.60414,0.00013,25.87324]
[1776237457448,43.97,73717.07,255.1,0.60414,0.00013,25.87324]
[1776237457796,43.97,73717.07,255.1,0.60414,0.00013,25.87324]
[1776237457869,43.97,73717.07,255.1,0.60414,0.00013,25.87324]
[1776237457943,43.97,73717.07,255.1,0.60414,0.00013,25.87324]
[1776237458019,43.97,73701.39,255.1,0.60209,0.00013,25.90371]
[1776237459003,43.97,73701.39,255.1,0.60209,0.00013,25.90371]
[1776237459045,43.97,73701.39,255.1,0.60209,0.00013,25.90371]
[1776237459044,43.97,73696.02,255.1,0.60139,0.00013,25.91394]
[1776237459410,43.97,73696.02,255.1,0.60139,0.00013,25.91394]
[1776237460152,43.97,73696.02,255.1,0.60139,0.00013,25.91394]
[1776237459486,43.97,73676.11,255.1,0.59878,0.00013,25.95129]
[1776237460812,43.97,73663.26,255.1,0.5971,0.00013,25.9748]
[1776237461243,43.97,73663.26,255.1,0.5971,0.00013,25.9748]
[1776237461558,43.97,73663.26,255.1,0.5971,0.00013,25.9748]
[1776237461564,43.97,73666.42,255.1,0.59751,0.00013,25.96909]
[1776237462763,43.97,73666.42,255.1,0.59751,0.00013,25.96909]
[1776237462852,43.97,73680.58,255.1,0.59936,0.00013,25.94311]
[1776237463359,43.97,73682.78,255.1,0.59965,0.00013,25.93908]
[1776237465465,43.97,73683.16,255.1,0.59969,0.00013,25.93841]
[1776237466753,43.98,73686.65,255.1,0.60015,0.00013,25.93193]
[1776237466804,43.98,73691.51,255.1,0.60078,0.00013,25.92278]
[1776237472422,43.98,73692.2,255.1,0.60087,0.00013,25.92159]
[1776237475302,43.98,73689.31,255.1,0.60048,0.00013,25.92716]
[1776237477381,43.99,73688.62,255.1,0.60038,0.00013,25.92857]
[1776237477794,43.99,73685.61,255.1,0.59999,0.00013,25.93423]
[1776237478768,43.99,73685.61,255.1,0.59999,0.00013,25.93423]
[1776237478868,43.99,73679.75,255.1,0.59922,0.00013,25.94519]
[1776237479337,43.99,73679.75,255.1,0.59922,0.00013,25.94519]
[1776237480023,43.99,73679.75,255.1,0.59922,0.00013,25.94519]
[1776237480126,43.99,73680.79,255.1,0.59935,0.00013,25.9433]
[1776237480404,43.99,73680.79,255.1,0.59935,0.00013,25.9433]
[1776237480713,43.99,73680.79,255.1,0.59935,0.00013,25.9433]
[1776237480770,43.99,73675.54,255.1,0.59867,0.00013,25.95302]
[1776237481793,43.99,73675.54,255.1,0.59867,0.00013,25.95302]
[1776237481885,43.99,73664.9,255.1,0.59727,0.00013,25.9725]
[1776237482336,43.99,73664.9,255.1,0.59727,0.00013,25.9725]
[1776237482367,43.99,73664.9,255.1,0.59727,0.00013,25.9725]
[1776237482493,43.99,73658.55,255.1,0.59644,0.00013,25.98399]
[1776237484506,43.99,73666.67,255.1,0.5975,0.00013,25.9694]
[1776237485827,43.99,73666.67,255.1,0.5975,0.00013,25.9694]
[1776237485901,43.99,73667.75,255.1,0.59764,0.00013,25.96747]
[1776237486544,43.99,73667.75,255.1,0.59764,0.00013,25.96747]
[1776237486635,43.99,73679.22,255.1,0.59914,0.00013,25.94639]
[1776237487225,43.99,73679.22,255.1,0.59914,0.00013,25.94639]
[1776237488060,43.99,73679.22,255.1,0.59914,0.00013,25.94639]
[1776237488092,44.0,73684.94,255.1,0.59988,0.00013,25.93579]
[1776237488188,44.0,73684.94,255.1,0.59988,0.00013,25.93579]
[1776237488908,44.0,73684.94,255.1,0.59988,0.00013,25.93579]
[1776237488912,44.0,73676.83,255.1,0.59882,0.00013,25.9509]
[1776237490146,44.0,73668.5,255.1,0.59773,0.00013,25.96622]
[1776237491056,44.0,73663.77,255.1,0.59711,0.00013,25.97484]
[1776237493644,44.0,73664.38,255.1,0.59718,0.00013,25.97376]
[1776237493653,44.0,73664.38,255.1,0.59718,0.00013,25.97376]
[1776237493862,44.0,73666.46,255.1,0.59746,0.00013,25.96997]
[1776237495587,44.0,73672.48,255.1,0.59825,0.00013,25.95899]
[1776237498715,44.0,73674.28,255.1,0.59848,0.00013,25.95575]
[1776237503462,44.01,73678.65,255.1,0.59904,0.00013,25.94788]
[1776237503976,44.01,73678.65,255.1,0.59904,0.00013,25.94788]
[1776237503997,44.01,73680.39,255.1,0.59926,0.00013,25.94471]
[1776237504650,44.01,73685.47,255.1,0.59993,0.00013,25.93524]
[1776237505250,44.01,73685.47,255.1,0.59993,0.00013,25.93524]
[1776237505254,44.01,73685.47,255.1,0.59993,0.00013,25.93524]
[1776237506463,44.01,73687.39,255.1,0.60018,0.00013,25.93166]
[1776237507114,44.01,73694.81,255.1,0.60115,0.00013,25.91768]
[1776237508932,44.01,73702.92,255.1,0.60221,0.00013,25.90221]
[1776237509685,44.01,73714.49,255.1,0.60371,0.00013,25.87982]
[1776237510692,44.01,73721.02,255.1,0.60457,0.00013,25.86701]
[1776237514167,44.01,73716.39,255.1,0.60397,0.00013,25.87295]
[1776237514720,44.01,73707.81,255.1,0.60285,0.00013,25.88964]
[1776237519754,44.01,73709.48,255.1,0.60308,0.00013,25.88634]
[1776237524533,44.01,73706.6,255.1,0.6027,0.00013,25.89186]
[1776237525046,44.01,73706.6,255.1,0.6027,0.00013,25.89186]
[1776237525147,44.01,73699.63,255.1,0.60179,0.00013,25.90522]
[1776237526805,44.01,73694.16,255.1,0.60108,0.00013,25.91562]
[1776237529826,44.0,73699.54,255.1,0.60179,0.00013,25.90531]
[1776237533016,44.0,73699.94,255.1,0.60184,0.00013,25.90449]
[1776237533269,44.0,73699.93,255.1,0.60184,0.00013,25.90447]
[1776237533811,44.0,73699.93,255.1,0.60184,0.00013,25.90447]
[1776237534104,44.0,73694.79,255.1,0.60117,0.00013,25.91426]
[1776237534755,44.0,73694.79,255.1,0.60117,0.00013,25.91426]
[1776237535099,44.0,73694.79,255.1,0.60117,0.00013,25.91426]
[1776237535227,44.0,73694.79,255.1,0.60117,0.00013,25.91426]
[1776237535163,44.0,73687.93,255.1,0.60028,0.00013,25.9272]
[1776237535617,44.0,73687.93,255.1,0.60028,0.00013,25.9272]
[1776237535869,44.0,73675.82,255.1,0.59869,0.00013,25.94975]
[1776237536876,44.0,73681.25,255.1,0.5994,0.00013,25.93968]
[1776237538104,44.0,73681.25,255.1,0.5994,0.00013,25.93968]
[1776237538146,44.0,73676.93,255.1,0.59884,0.00013,25.94764]
[1776237538890,44.0,73669.52,255.1,0.59787,0.00013,25.96125]
[1776237540904,44.0,73660.56,255.1,0.59669,0.00013,25.9775]
[1776237542918,44.0,73665.8,255.1,0.59738,0.00013,25.96799]
[1776237543612,44.0,73665.8,255.1,0.59738,0.00013,25.96799]
[1776237543925,44.0,73671.07,255.1,0.59808,0.00013,25.95837]
[1776237544931,44.0,73677.87,255.1,0.59897,0.00013,25.94584]
[1776237545597,44.0,73677.87,255.1,0.59897,0.00013,25.94584]
[1776237545939,44.0,73683.01,255.1,0.59964,0.00013,25.93626]
[1776237548116,43.99,73687.63,255.1,0.60025,0.00013,25.92752]
[1776237550213,43.99,73687.48,255.1,0.60023,0.00013,25.92778]
[1776237550226,43.99,73694.11,255.1,0.6011,0.00013,25.91528]
[1776237551981,43.99,73684.68,255.1,0.59986,0.00013,25.93307]
[1776237557017,43.99,73682.24,255.1,0.59954,0.00013,25.93764]
[1776237559780,44.0,73679.53,255.1,0.59919,0.00013,25.94269]
[1776237560067,44.0,73679.53,255.1,0.59919,0.00013,25.94269]
[1776237560893,44.0,73678.52,255.1,0.59906,0.00013,25.94457]
[1776237561048,44.0,73683.07,255.1,0.59965,0.00013,25.93611]
[1776237561383,44.0,73683.07,255.1,0.59965,0.00013,25.93611]
[1776237562926,44.0,73683.55,255.1,0.59971,0.00013,25.93522]
[1776237563062,44.0,73684.88,255.1,0.59989,0.00013,25.93274]
[1776237567090,44.0,73687.21,255.1,0.60019,0.00013,25.9284]
[1776237567094,44.0,73687.75,255.1,0.60026,0.00013,25.9274]
[1776237570556,44.0,73685.61,255.1,0.59998,0.00013,25.93144]
[1776237570940,44.0,73685.61,255.1,0.59998,0.00013,25.93144]
[1776237571122,44.0,73692.42,255.1,0.60088,0.00013,25.9155]
[1776237571616,44.0,73692.42,255.1,0.60088,0.00013,25.9155]
[1776237572158,44.0,73692.42,255.1,0.60088,0.00013,25.9155]
[1776237572258,43.99,73701.37,255.1,0.60207,0.00013,25.89816]
[1776237572844,43.99,73701.37,255.1,0.60207,0.00013,25.89816]
[1776237573859,43.99,73698.92,255.1,0.60174,0.00013,25.90288]
[1776237582739,43.99,73698.94,255.1,0.60174,0.00013,25.90298]
[1776237582869,43.99,73698.94,255.1,0.60174,0.00013,25.90298]
[1776237583206,43.99,73697.84,255.1,0.60159,0.00013,25.90508]
[1776237583369,43.99,73697.84,255.1,0.60159,0.00013,25.90508]
[1776237584213,43.99,73696.78,255.1,0.60145,0.00013,25.90712]
[1776237584493,43.99,73696.78,255.1,0.60145,0.00013,25.90712]
[1776237584572,43.99,73696.78,255.1,0.60145,0.00013,25.90712]
[1776237585221,44.0,73689.61,255.1,0.60052,0.00013,25.92072]
[1776237585300,44.0,73689.61,255.1,0.60052,0.00013,25.92072]
[1776237586227,44.0,73680.28,255.1,0.59929,0.00013,25.93819]
[1776237586610,44.0,73680.28,255.1,0.59929,0.00013,25.93819]
[1776237587234,44.0,73677.07,255.1,0.59887,0.00013,25.94414]
[1776237587447,44.0,73677.07,255.1,0.59887,0.00013,25.94414]
[1776237588241,44.0,73673.51,255.1,0.59841,0.00013,25.95071]
[1776237590600,44.0,73672.07,255.1,0.59822,0.00013,25.95334]
[1776237591262,44.0,73676.26,255.1,0.59877,0.00013,25.94563]
[1776237596297,44.0,73678.68,255.1,0.59908,0.00013,25.94115]
[1776237599670,44.0,73677.98,255.1,0.59899,0.00013,25.94245]
[1776237599772,44.0,73678.51,255.1,0.59906,0.00013,25.94147]
[1776237601333,44.0,73673.95,255.1,0.59846,0.00013,25.94989]
[1776237602340,44.0,73669.17,255.1,0.59784,0.00013,25.95865]
[1776237604203,44.0,73669.17,255.1,0.59784,0.00013,25.95865]
[1776237604273,44.0,73666.2,255.1,0.59745,0.00013,25.96405]
[1776237604506,44.0,73666.2,255.1,0.59745,0.00013,25.96405]
[1776237605187,44.0,73666.2,255.1,0.59745,0.00013,25.96405]
[1776237605441,43.99,73664.51,255.1,0.59723,0.00013,25.9671]
[1776237606231,43.99,73664.51,255.1,0.59723,0.00013,25.9671]
[1776237607491,43.99,73666.63,255.1,0.59751,0.00013,25.96324]
[1776237607553,43.99,73668.83,255.1,0.5978,0.00013,25.95922]
[1776237609536,43.99,73669.33,255.1,0.59786,0.00013,25.9583]
[1776237610130,43.99,73669.33,255.1,0.59786,0.00013,25.9583]
[1776237610133,44.0,73667.73,255.1,0.59765,0.00013,25.96129]
[1776237610656,44.0,73667.73,255.1,0.59765,0.00013,25.96129]
[1776237610688,44.0,73664.02,255.1,0.59716,0.00013,25.96803]
[1776237613936,44.0,73666.39,255.1,0.59747,0.00013,25.96379]
[1776237614134,44.0,73666.39,255.1,0.59747,0.00013,25.96379]
[1776237618645,44.0,73662.4,255.1,0.59694,0.00013,25.97117]
[1776237618746,44.0,73662.76,255.1,0.59698,0.00013,25.97055]
[1776237623193,44.01,73662.03,255.1,0.59688,0.00013,25.97195]
[1776237625206,44.01,73662.73,255.1,0.59698,0.00013,25.97065]
[1776237625725,44.0,73664.0,255.1,0.59714,0.00013,25.96833]
[1776237625914,44.0,73664.0,255.1,0.59714,0.00013,25.96833]
[1776237626011,44.0,73664.54,255.1,0.59722,0.00013,25.96735]
[1776237626508,44.0,73669.3,255.1,0.59784,0.00013,25.95868]
[1776237627547,44.0,73669.3,255.1,0.59784,0.00013,25.95868]
[1776237628251,44.0,73673.93,255.1,0.59845,0.00013,25.95018]
[1776237630661,44.0,73677.64,255.1,0.59893,0.00013,25.94334]
[1776237630894,44.0,73677.64,255.1,0.59893,0.00013,25.94334]
[1776237631322,44.0,73677.64,255.1,0.59893,0.00013,25.94334]
[1776237630968,44.0,73677.56,255.1,0.59892,0.00013,25.94349]
[1776237632137,44.0,73683.68,255.1,0.59973,0.00013,25.929]
[1776237632436,44.0,73683.68,255.1,0.59973,0.00013,25.929]
[1776237632550,44.0,73685.18,255.1,0.59993,0.00013,25.9262]
[1776237637208,44.02,73689.27,255.1,0.60044,0.00013,25.91889]
[1776237637750,44.02,73689.17,255.1,0.60041,0.00013,25.91935]
[1776237637834,44.02,73689.17,255.1,0.60041,0.00013,25.91935]
[1776237637849,44.02,73695.45,255.1,0.60123,0.00013,25.90748]
[1776237638424,44.02,73695.45,255.1,0.60123,0.00013,25.90748]
[1776237638804,44.02,73695.45,255.1,0.60123,0.00013,25.90748]
[1776237642185,44.03,73696.97,255.1,0.60143,0.00013,25.90466]
[1776237642484,44.03,73696.97,255.1,0.60143,0.00013,25.9047]
[1776237645641,44.03,73701.56,255.1,0.60202,0.00013,25.89601]
[1776237648663,44.03,73708.74,255.1,0.60295,0.00013,25.88228]
[1776237649959,44.03,73708.74,255.1,0.60295,0.00013,25.88228]
[1776237655712,44.04,73711.48,255.1,0.6033,0.00013,25.87722]
[1776237660747,44.04,73710.5,255.1,0.60316,0.00013,25.87929]
[1776237665782,44.05,73710.49,255.1,0.60315,0.00013,25.87948]
[1776237669960,44.05,73710.12,255.1,0.60309,0.00013,25.88029]
[1776237670817,44.05,73703.83,255.1,0.60227,0.00013,25.89248]
[1776237675852,44.06,73702.5,255.1,0.60209,0.00013,25.89514]
[1776237680887,44.06,73701.28,255.1,0.60193,0.00013,25.89759]
[1776237685923,44.06,73701.04,255.1,0.60189,0.00013,25.89815]
[1776237690959,44.07,73705.56,255.1,0.60246,0.00013,25.88981]
[1776237691651,44.07,73705.56,255.1,0.60246,0.00013,25.88981]
[1776237691966,44.07,73712.1,255.1,0.60332,0.00013,25.87407]
[1776237692972,44.08,73718.21,255.1,0.60411,0.00013,25.86219]
[1776237698007,44.08,73718.15,255.1,0.6041,0.00013,25.86241]
[1776237703044,44.08,73718.65,255.1,0.60417,0.00013,25.8614]
[1776237708079,44.08,73718.68,255.1,0.60417,0.00013,25.86131]
[1776237714121,44.08,73718.03,255.1,0.60408,0.00013,25.86279]
[1776237714768,44.08,73718.03,255.1,0.60408,0.00013,25.86279]
[1776237715128,44.08,73709.15,255.1,0.60292,0.00013,25.88004]
[1776237716135,44.08,73700.91,255.1,0.60184,0.00013,25.89593]
[1776237719156,44.09,73696.34,255.1,0.60124,0.00013,25.90468]
[1776237719979,44.09,73696.34,255.1,0.60124,0.00013,25.90468]
[1776237720010,44.09,73696.34,255.1,0.60124,0.00013,25.90468]
[1776237720163,44.09,73695.87,255.1,0.60118,0.00013,25.90557]
[1776237721271,44.09,73695.87,255.1,0.60118,0.00013,25.90557]
[1776237721347,44.09,73683.25,255.1,0.59953,0.00013,25.92928]
[1776237722177,44.09,73670.49,255.1,0.59786,0.00013,25.9528]
[1776237722568,44.09,73670.49,255.1,0.59786,0.00013,25.9528]
[1776237723184,44.09,73664.06,255.1,0.59702,0.00013,25.96449]
[1776237724191,44.09,73659.37,255.1,0.5964,0.00013,25.97294]
[1776237729226,44.09,73657.63,255.1,0.59617,0.00013,25.97614]
[1776237729921,44.09,73657.63,255.1,0.59617,0.00013,25.97614]
[1776237730233,44.09,73653.32,255.1,0.5956,0.00013,25.98383]
[1776237731260,44.09,73653.32,255.1,0.5956,0.00013,25.98383]
[1776237731361,44.09,73648.66,255.1,0.59499,0.00013,25.99207]
[1776237733346,44.09,73651.28,255.1,0.59533,0.00013,25.98746]
[1776237733959,44.1,73652.9,255.1,0.59555,0.00013,25.9846]
[1776237739298,44.1,73658.14,255.1,0.59622,0.00013,25.97551]
[1776237744333,44.12,73658.21,255.1,0.5962,0.00013,25.97585]
[1776237745625,44.12,73658.0,255.1,0.59617,0.00013,25.97626]
[1776237746347,44.12,73656.01,255.1,0.59591,0.00013,25.97983]
[1776237748583,44.12,73655.19,255.1,0.5958,0.00013,25.98135]
[1776237749369,44.12,73656.54,255.1,0.59597,0.00013,25.97898]
[1776237753457,44.16,73659.18,255.1,0.59627,0.00013,25.97208]
[1776237755453,44.18,73666.48,255.1,0.59719,0.00013,25.95955]
[1776237761291,44.17,73667.28,255.1,0.5973,0.00013,25.95803]
[1776237762028,44.17,73667.29,255.1,0.5973,0.00013,25.95798]
[1776237763437,44.17,73667.29,255.1,0.5973,0.00013,25.95798]
[1776237763866,44.17,73667.72,255.1,0.59736,0.00013,25.95722]
[1776237764339,44.17,73667.72,255.1,0.59736,0.00013,25.95722]
[1776237768303,44.18,73667.77,255.1,0.59736,0.00013,25.95723]
[1776237770325,44.18,73667.79,255.1,0.59736,0.00013,25.95725]
[1776237770542,44.18,73667.9,255.1,0.59737,0.00013,25.9571]
[1776237770560,44.18,73673.91,255.1,0.59815,0.00013,25.94619]
[1776237772457,44.18,73673.91,255.1,0.59815,0.00013,25.94619]
[1776237772460,44.18,73673.91,255.1,0.59815,0.00013,25.94619]
[1776237771566,44.19,73680.42,255.1,0.59899,0.00013,25.93451]
[1776237773156,44.19,73685.13,255.1,0.5996,0.00013,25.92584]
[1776237775912,44.19,73689.97,255.1,0.60022,0.00013,25.91694]
[1776237781636,44.21,73686.87,255.1,0.59979,0.00013,25.92313]
[1776237783314,44.21,73686.87,255.1,0.59979,0.00013,25.92313]
[1776237784449,44.2,73683.78,255.1,0.59939,0.00013,25.92885]
[1776237790765,44.2,73682.94,255.1,0.5993,0.00013,25.93013]
[1776237790958,44.2,73682.94,255.1,0.5993,0.00013,25.93013]
[1776237790995,44.19,73686.33,255.1,0.59975,0.00013,25.92372]
[1776237791595,44.19,73686.33,255.1,0.59975,0.00013,25.92372]
[1776237794754,44.19,73704.44,255.1,0.60211,0.00013,25.8896]
[1776237798755,44.19,73709.2,255.1,0.60272,0.00013,25.88059]
[1776237802289,44.2,73704.7,255.1,0.60213,0.00013,25.88929]
[1776237804105,44.2,73702.15,255.1,0.6018,0.00013,25.89415]
[1776237804426,44.2,73702.15,255.1,0.6018,0.00013,25.89415]
[1776237804797,44.2,73716.76,255.1,0.6037,0.00013,25.8661]
[1776237805805,44.2,73731.29,255.1,0.60558,0.00013,25.83758]
[1776237806812,44.2,73738.24,255.1,0.60648,0.00013,25.82374]
[1776237810236,44.2,73732.95,255.1,0.6058,0.00013,25.8343]
[1776237815875,44.2,73731.51,255.1,0.60562,0.00013,25.83402]
[1776237816881,44.2,73736.91,255.1,0.60632,0.00013,25.82327]
[1776237821917,44.2,73732.8,255.1,0.60579,0.00013,25.83149]
[1776237826952,44.2,73735.08,255.1,0.60608,0.00013,25.82697]
[1776237831988,44.2,73734.57,255.1,0.60601,0.00013,25.828]
[1776237836017,44.2,73739.46,255.1,0.60665,0.00013,25.81825]
[1776237837619,44.2,73739.81,255.1,0.60669,0.00013,25.81756]
[1776237838219,44.2,73742.09,255.1,0.60699,0.00013,25.81299]
[1776237839411,44.2,73742.09,255.1,0.60699,0.00013,25.81299]
[1776237839450,44.2,73743.16,255.1,0.60712,0.00013,25.81086]
[1776237845080,44.2,73740.26,255.1,0.60675,0.00013,25.81673]
[1776237850115,44.2,73739.88,255.1,0.60669,0.00013,25.81754]
[1776237855152,44.2,73740.5,255.1,0.60677,0.00013,25.81633]
[1776237858173,44.21,73735.79,255.1,0.60616,0.00013,25.82577]
[1776237863208,44.21,73733.07,255.1,0.60581,0.00013,25.8312]
[1776237865320,44.21,73733.5,255.1,0.60586,0.00013,25.83034]
[1776237865472,44.21,73734.49,255.1,0.60599,0.00013,25.82837]
[1776237866303,44.21,73734.49,255.1,0.60599,0.00013,25.82837]
[1776237866345,44.21,73744.74,255.1,0.60732,0.00013,25.80783]
[1776237869250,44.21,73740.09,255.1,0.60672,0.00013,25.81721]
[1776237874285,44.21,73735.54,255.1,0.60614,0.00013,25.82318]
[1776237879321,44.21,73733.55,255.1,0.60588,0.00013,25.82714]
[1776237887378,44.21,73732.24,255.1,0.60571,0.00013,25.82971]
[1776237890398,44.21,73726.78,255.1,0.605,0.00013,25.84048]
[1776237894427,44.21,73718.42,255.1,0.60392,0.00013,25.85683]
[1776237899466,44.21,73714.24,255.1,0.60337,0.00013,25.86501]
[1776237901300,44.21,73713.79,255.1,0.60331,0.00013,25.8659]
[1776237902127,44.21,73710.41,255.1,0.60287,0.00013,25.87244]
[1776237907522,44.21,73705.37,255.1,0.60221,0.00013,25.8822]
[1776237907919,44.21,73705.37,255.1,0.60221,0.00013,25.8822]
[1776237908118,44.21,73705.37,255.1,0.60221,0.00013,25.8822]
[1776237908255,44.21,73705.37,255.1,0.60221,0.00013,25.8822]
[1776237908529,44.21,73702.68,255.1,0.60186,0.00013,25.88733]
[1776237909378,44.21,73702.68,255.1,0.60186,0.00013,25.88733]
[1776237909486,44.21,73702.68,255.1,0.60186,0.00013,25.88733]
[1776237909543,44.21,73702.51,255.1,0.60184,0.00013,25.88767]
[1776237910549,44.21,73708.08,255.1,0.60256,0.00013,25.87705]
[1776237912563,44.21,73714.29,255.1,0.60337,0.00013,25.86513]
[1776237913053,44.21,73714.29,255.1,0.60337,0.00013,25.86513]
[1776237914742,44.21,73710.93,255.1,0.60293,0.00013,25.87165]
[1776237918241,44.22,73714.35,255.1,0.60337,0.00013,25.8651]
[1776237918605,44.22,73719.68,255.1,0.60406,0.00013,25.85473]
[1776237920619,44.21,73725.64,255.1,0.60484,0.00013,25.84303]
[1776237921626,44.21,73732.57,255.1,0.60574,0.00013,25.82934]
[1776237924647,44.21,73738.06,255.1,0.60645,0.00013,25.8184]
[1776237929682,44.21,73731.11,255.1,0.60555,0.00013,25.83224]
[1776237932703,44.21,73725.45,255.1,0.60482,0.00013,25.84025]
[1776237937738,44.21,73723.16,255.1,0.60453,0.00013,25.84468]
[1776237942772,44.21,73722.47,255.1,0.60444,0.00013,25.84597]
[1776237947808,44.21,73722.3,255.1,0.60443,0.00013,25.84623]
[1776237951836,44.21,73727.28,255.1,0.60508,0.00013,25.83638]
[1776237957492,44.21,73724.84,255.1,0.60476,0.00013,25.84114]
[1776237957561,44.2,73719.27,255.1,0.60404,0.00013,25.85201]
[1776237958208,44.2,73719.27,255.1,0.60404,0.00013,25.85201]
[1776237958642,44.2,73719.27,255.1,0.60404,0.00013,25.85201]
[1776237958240,44.2,73714.18,255.1,0.60338,0.00013,25.8619]
[1776237959839,44.21,73711.38,255.1,0.60301,0.00013,25.86733]
[1776237959892,44.2,73717.81,255.1,0.60385,0.00013,25.85486]
[1776237964927,44.2,73717.15,255.1,0.60377,0.00013,25.85607]
[1776237966414,44.2,73717.15,255.1,0.60377,0.00013,25.85607]
[1776237966623,44.2,73717.15,255.1,0.60377,0.00013,25.85607]
[1776237968236,44.2,73712.19,255.1,0.60313,0.00013,25.86563]
[1776237968482,44.2,73707.45,255.1,0.60251,0.00013,25.87479]
[1776237969292,44.2,73707.45,255.1,0.60251,0.00013,25.87479]
[1776237969333,44.2,73700.17,255.1,0.60156,0.00013,25.88867]
[1776237969698,44.2,73700.17,255.1,0.60156,0.00013,25.88867]
[1776237972713,44.2,73695.97,255.1,0.60101,0.00013,25.89664]
[1776237973991,44.2,73685.51,255.1,0.59965,0.00013,25.91621]
[1776237976006,44.2,73680.56,255.1,0.599,0.00013,25.92534]
[1776237977683,44.2,73680.54,255.1,0.599,0.00013,25.92537]
[1776237978047,44.2,73680.54,255.1,0.599,0.00013,25.92537]
[1776237980106,44.2,73678.62,255.1,0.59875,0.00013,25.92888]
[1776237980142,44.2,73678.94,255.1,0.59879,0.00013,25.92829]
[1776237985067,44.2,73674.5,255.1,0.59822,0.00013,25.93635]
[1776237988949,44.2,73674.52,255.1,0.59822,0.00013,25.93627]
[1776237989096,44.2,73674.45,255.1,0.59821,0.00013,25.93638]
[1776237991584,44.2,73676.5,255.1,0.59848,0.00013,25.93262]
[1776237991639,44.2,73681.72,255.1,0.59917,0.00013,25.91987]
[1776237992247,44.2,73686.42,255.1,0.59979,0.00013,25.91117]
[1776237993401,44.2,73692.75,255.1,0.60061,0.00013,25.89935]
[1776237994133,44.2,73701.64,255.1,0.60177,0.00013,25.88256]
[1776237994831,44.2,73701.64,255.1,0.60177,0.00013,25.88256]
[1776237995361,44.2,73701.64,255.1,0.60177,0.00013,25.88256]
[1776237995664,44.2,73701.64,255.1,0.60177,0.00013,25.88256]
[1776237997032,44.2,73706.11,255.1,0.60235,0.00013,25.87407]
[1776237997154,44.2,73714.64,255.1,0.60346,0.00013,25.85767]
[1776237999168,44.2,73721.6,255.1,0.60436,0.00013,25.8441]
[1776238003202,44.2,73731.45,255.1,0.60565,0.00013,25.82466]
[1776238004209,44.2,73738.45,255.1,0.60655,0.00013,25.81071]
[1776238008206,44.2,73739.12,255.1,0.60664,0.00013,25.8094]
[1776238008515,44.2,73739.12,255.1,0.60664,0.00013,25.8094]
[1776238008597,44.2,73741.09,255.1,0.60689,0.00013,25.80547]
[1776238009538,44.2,73747.3,255.1,0.6077,0.00013,25.79296]
[1776238014279,44.2,73752.74,255.1,0.6084,0.00013,25.782]
[1776238017803,44.2,73753.16,255.1,0.60844,0.00013,25.78122]
[1776238018306,44.21,73756.02,255.1,0.60881,0.00013,25.7754]
[1776238019628,44.21,73756.02,255.1,0.60881,0.00013,25.7754]
[1776238020225,44.21,73759.12,255.1,0.60921,0.00013,25.76909]
[1776238020263,44.21,73759.12,255.1,0.60921,0.00013,25.76909]
[1776238020325,44.21,73759.16,255.1,0.60922,0.00013,25.76901]
[1776238022946,44.21,73755.66,255.1,0.60876,0.00013,25.77627]
[1776238023253,44.21,73755.66,255.1,0.60876,0.00013,25.77627]
[1776238023432,44.21,73757.03,255.1,0.60894,0.00013,25.7735]
[1776238027431,44.21,73757.57,255.1,0.609,0.00013,25.77248]
[1776238027479,44.21,73757.36,255.1,0.60897,0.00013,25.77298]
[1776238029388,44.21,73752.64,255.1,0.60836,0.00013,25.78267]
[1776238030340,44.21,73752.64,255.1,0.60836,0.00013,25.78267]
[1776238030395,44.22,73752.8,255.1,0.60838,0.00013,25.78238]
[1776238031234,44.22,73752.8,255.1,0.60838,0.00013,25.78238]
[1776238031402,44.22,73754.38,255.1,0.60858,0.00013,25.77917]
[1776238036437,44.22,73754.02,255.1,0.60852,0.00013,25.78005]
[1776238041472,44.22,73750.43,255.1,0.60805,0.00013,25.78751]
[1776238043569,44.22,73751.87,255.1,0.60824,0.00013,25.7846]
[1776238043576,44.22,73751.87,255.1,0.60824,0.00013,25.7846]
[1776238043578,44.22,73752.68,255.1,0.60834,0.00013,25.78298]
[1776238045499,44.23,73748.0,255.1,0.60773,0.00013,25.79253]
[1776238049528,44.23,73743.35,255.1,0.60713,0.00013,25.80199]
[1776238054564,44.23,73743.67,255.1,0.60718,0.00013,25.79826]
[1776238058592,44.23,73738.9,255.1,0.60655,0.00013,25.80789]
[1776238060608,44.23,73733.11,255.1,0.6058,0.00013,25.81944]
[1776238065641,44.23,73732.96,255.1,0.60578,0.00013,25.81975]
[1776238067655,44.23,73727.51,255.1,0.60508,0.00013,25.83052]
[1776238070676,44.23,73714.37,255.1,0.60337,0.00013,25.85616]
[1776238071374,44.23,73714.37,255.1,0.60337,0.00013,25.85616]
[1776238076717,44.23,73713.38,255.1,0.60325,0.00013,25.85797]
[1776238081753,44.23,73714.42,255.1,0.60339,0.00013,25.85585]
[1776238086787,44.22,73714.79,255.1,0.60344,0.00013,25.85505]
[1776238087534,44.22,73714.79,255.1,0.60344,0.00013,25.85505]
[1776238088802,44.22,73722.65,255.1,0.60446,0.00013,25.83972]
[1776238090816,44.22,73727.83,255.1,0.60514,0.00013,25.82953]
[1776238096585,44.22,73731.0,255.1,0.60555,0.00013,25.82325]
[1776238098871,44.22,73738.97,255.1,0.60658,0.00013,25.8074]
[1776238102042,44.22,73740.1,255.1,0.60673,0.00013,25.80515]
[1776238102427,44.22,73742.41,255.1,0.60703,0.00013,25.80052]
[1776238104897,44.22,73746.11,255.1,0.6075,0.00013,25.79309]
[1776238104914,44.22,73746.21,255.1,0.60752,0.00013,25.7929]
[1776238109771,44.22,73743.55,255.1,0.60717,0.00013,25.79832]
[1776238109949,44.23,73739.54,255.1,0.60665,0.00013,25.8064]
[1776238110956,44.23,73745.42,255.1,0.60741,0.00013,25.79458]
[1776238115991,44.23,73746.5,255.1,0.60756,0.00013,25.78932]
[1776238121026,44.23,73748.15,255.1,0.60776,0.00013,25.78608]
[1776238128093,44.23,73746.39,255.1,0.60753,0.00013,25.78976]
[1776238132199,44.23,73746.1,255.1,0.60749,0.00013,25.79039]
[1776238132300,44.23,73745.41,255.1,0.6074,0.00013,25.7918]
[1776238134836,44.24,73744.45,255.1,0.60727,0.00013,25.79375]
[1776238135145,44.24,73743.8,255.1,0.60719,0.00013,25.79509]
[1776238138165,44.24,73750.36,255.1,0.60804,0.00013,25.78186]
[1776238143201,44.24,73752.88,255.1,0.60836,0.00013,25.77684]
[1776238148235,44.24,73753.47,255.1,0.60843,0.00013,25.77576]
[1776238153271,44.25,73753.92,255.1,0.60848,0.00013,25.77497]
[1776238158306,44.25,73751.53,255.1,0.60816,0.00013,25.77995]
[1776238163012,44.25,73752.19,255.1,0.60824,0.00013,25.77868]
[1776238163341,44.25,73743.75,255.1,0.60715,0.00013,25.79579]
[1776238164347,44.25,73733.49,255.1,0.60582,0.00013,25.8163]
[1776238166365,44.25,73731.91,255.1,0.60562,0.00013,25.81942]
[1776238171400,44.25,73734.53,255.1,0.60597,0.00013,25.81106]
[1776238172407,44.25,73740.88,255.1,0.60679,0.00013,25.79838]
[1776238177441,44.25,73741.95,255.1,0.60693,0.00013,25.79627]
[1776238180967,44.25,73742.59,255.1,0.60701,0.00013,25.79501]
[1776238181470,44.25,73743.65,255.1,0.60714,0.00013,25.79289]
[1776238186505,44.26,73744.99,255.1,0.60731,0.00013,25.79025]
[1776238193554,44.26,73747.52,255.1,0.60764,0.00013,25.78524]
[1776238194999,44.26,73747.52,255.1,0.60764,0.00013,25.78524]
[1776238195568,44.26,73746.7,255.1,0.60753,0.00013,25.78693]
[1776238200603,44.26,73745.08,255.1,0.60732,0.00013,25.79027]
[1776238206645,44.26,73742.71,255.1,0.607,0.00013,25.79512]
[1776238211680,44.26,73742.01,255.1,0.60691,0.00013,25.79656]
[1776238216715,44.26,73740.95,255.1,0.60677,0.00013,25.79872]
[1776238218731,44.27,73729.19,255.1,0.60525,0.00013,25.8221]
[1776238219738,44.26,73723.41,255.1,0.6045,0.00013,25.83344]
[1776238224772,44.26,73720.65,255.1,0.60415,0.00013,25.83874]
[1776238227794,44.26,73728.86,255.1,0.60521,0.00013,25.82264]
[1776238232829,44.26,73731.64,255.1,0.60558,0.00013,25.81397]
[1776238237866,44.26,73732.82,255.1,0.60574,0.00013,25.8116]
[1776238242901,44.26,73732.82,255.1,0.60574,0.00013,25.81157]
[1776238247936,44.26,73732.31,255.1,0.60568,0.00013,25.81254]
[1776238252971,44.26,73731.19,255.1,0.60553,0.00013,25.81472]
[1776238255992,44.26,73737.86,255.1,0.6064,0.00013,25.80144]
[1776238256999,44.26,73745.01,255.1,0.60733,0.00013,25.78709]
[1776238263943,44.26,73744.12,255.1,0.60721,0.00013,25.7889]
[1776238263946,44.26,73739.21,255.1,0.60657,0.00013,25.79878]
[1776238264633,44.26,73731.44,255.1,0.60556,0.00013,25.81423]
[1776238270100,44.26,73731.02,255.1,0.60551,0.00013,25.81501]
[1776238272994,44.26,73730.65,255.1,0.60547,0.00013,25.81572]
[1776238273120,44.25,73723.46,255.1,0.60453,0.00013,25.82985]
[1776238274665,44.25,73716.31,255.1,0.60361,0.00013,25.84376]
[1776238275134,44.25,73720.95,255.1,0.60421,0.00013,25.83471]
[1776238276141,44.25,73726.67,255.1,0.60495,0.00013,25.82349]
[1776238277461,44.25,73726.67,255.1,0.60495,0.00013,25.82349]
[1776238281176,44.25,73733.6,255.1,0.60586,0.00013,25.80975]
[1776238286489,44.25,73735.75,255.1,0.60614,0.00013,25.80547]
[1776238288225,44.25,73742.04,255.1,0.60695,0.00013,25.7929]
[1776238293260,44.25,73743.43,255.1,0.60714,0.00013,25.78699]
[1776238298295,44.25,73741.88,255.1,0.60693,0.00013,25.79015]
[1776238303329,44.26,73739.86,255.1,0.60667,0.00013,25.79424]
[1776238308365,44.26,73736.55,255.1,0.60624,0.00013,25.80087]
[1776238313402,44.26,73731.57,255.1,0.6056,0.00013,25.81076]
[1776238318437,44.25,73729.65,255.1,0.60535,0.00013,25.81452]
[1776238323474,44.25,73727.26,255.1,0.60504,0.00013,25.81918]
[1776238328508,44.25,73725.97,255.1,0.60488,0.00013,25.82165]
[1776238332537,44.25,73731.37,255.1,0.60558,0.00013,25.81095]
[1776238338578,44.24,73733.26,255.1,0.60584,0.00013,25.807]
[1776238340593,44.24,73737.69,255.1,0.60641,0.00013,25.79817]
[1776238345628,44.24,73740.75,255.1,0.60681,0.00013,25.79207]
[1776238350664,44.25,73741.02,255.1,0.60684,0.00013,25.79156]
[1776238354692,44.25,73736.51,255.1,0.60626,0.00013,25.79746]
[1776238359727,44.25,73736.24,255.1,0.60623,0.00013,25.79801]
[1776238361740,44.25,73730.08,255.1,0.60543,0.00013,25.81023]
[1776238366776,44.25,73728.87,255.1,0.60528,0.00013,25.81259]
[1776238371811,44.25,73724.81,255.1,0.60475,0.00013,25.82061]
[1776238372290,44.25,73724.81,255.1,0.60475,0.00013,25.82061]
[1776238373018,44.25,73714.71,255.1,0.60343,0.00013,25.84034]
[1776238378860,44.25,73714.58,255.1,0.60341,0.00013,25.84073]
[1776238383895,44.26,73717.77,255.1,0.60381,0.00013,25.83469]
[1776238388930,44.26,73717.49,255.1,0.60377,0.00013,25.83537]
[1776238393964,44.26,73722.06,255.1,0.60435,0.00013,25.82662]
[1776238397992,44.27,73717.1,255.1,0.6037,0.00013,25.8364]
[1776238399061,44.27,73717.1,255.1,0.6037,0.00013,25.8364]
[1776238400013,44.27,73713.9,255.1,0.60328,0.00013,25.84264]
[1776238401924,44.27,73714.44,255.1,0.60335,0.00013,25.84162]
[1776238402639,44.27,73711.47,255.1,0.60297,0.00013,25.84736]
[1776238402977,44.27,73711.47,255.1,0.60297,0.00013,25.84736]
[1776238403035,44.27,73701.83,255.1,0.60171,0.00013,25.86579]
[1776238403653,44.27,73701.83,255.1,0.60171,0.00013,25.86579]
[1776238403672,44.27,73701.83,255.1,0.60171,0.00013,25.86579]
[1776238403908,44.27,73701.83,255.1,0.60171,0.00013,25.86579]
[1776238403932,44.27,73701.83,255.1,0.60171,0.00013,25.86579]
[1776238405049,44.27,73696.58,255.1,0.60103,0.00013,25.87572]
[1776238406463,44.27,73696.87,255.1,0.60107,0.00013,25.87517]
[1776238406481,44.27,73696.87,255.1,0.60107,0.00013,25.87517]
[1776238406640,44.27,73696.87,255.1,0.60107,0.00013,25.87517]
[1776238407185,44.27,73696.87,255.1,0.60107,0.00013,25.87517]
[1776238407442,44.27,73696.87,255.1,0.60107,0.00013,25.87517]
[1776238408078,44.27,73696.87,255.1,0.60107,0.00013,25.87517]
[1776238408112,44.27,73696.87,255.1,0.60107,0.00013,25.87517]
[1776238408538,44.27,73693.9,255.1,0.60068,0.00013,25.88075]
[1776238411640,44.27,73690.97,255.1,0.60031,0.00013,25.88308]
[1776238412097,44.27,73690.41,255.1,0.60024,0.00013,25.88412]
[1776238412920,44.27,73690.41,255.1,0.60024,0.00013,25.88412]
[1776238413105,44.27,73689.82,255.1,0.60016,0.00013,25.88522]
[1776238418140,44.27,73691.68,255.1,0.6004,0.00013,25.88173]
[1776238423175,44.27,73688.93,255.1,0.60005,0.00013,25.88684]
[1776238425079,44.27,73688.93,255.1,0.60005,0.00013,25.88684]
[1776238425453,44.27,73688.89,255.1,0.60004,0.00013,25.88691]
[1776238429554,44.27,73690.39,255.1,0.60024,0.00013,25.8841]
[1776238429713,44.27,73690.39,255.1,0.60024,0.00013,25.8841]
[1776238432145,44.27,73689.68,255.1,0.60014,0.00013,25.88541]
[1776238432237,44.27,73687.8,255.1,0.5999,0.00013,25.8889]
[1776238434025,44.27,73687.8,255.1,0.5999,0.00013,25.8889]
[1776238434425,44.27,73687.16,255.1,0.59982,0.00013,25.89008]
[1776238435123,44.27,73687.16,255.1,0.59982,0.00013,25.89008]
[1776238434498,44.27,73679.85,255.1,0.59887,0.00013,25.90357]
[1776238435185,44.27,73679.85,255.1,0.59887,0.00013,25.90357]
[1776238435207,44.27,73679.85,255.1,0.59887,0.00013,25.90357]
[1776238435314,44.27,73679.85,255.1,0.59887,0.00013,25.90357]
[1776238435420,44.27,73664.51,255.1,0.59686,0.00013,25.93138]
[1776238436306,44.27,73664.51,255.1,0.59686,0.00013,25.93138]
[1776238436517,44.27,73664.51,255.1,0.59686,0.00013,25.93138]
[1776238437063,44.27,73650.62,255.1,0.59505,0.00013,25.95603]
[1776238440129,44.27,73647.37,255.1,0.59462,0.00013,25.96171]
[1776238440162,44.27,73647.37,255.1,0.59462,0.00013,25.96171]
[1776238440324,44.27,73645.8,255.1,0.59442,0.00013,25.96444]
[1776238440977,44.27,73645.8,255.1,0.59442,0.00013,25.96444]
[1776238441073,44.27,73644.75,255.1,0.59428,0.00013,25.96626]
[1776238442117,44.27,73644.75,255.1,0.59428,0.00013,25.96626]
[1776238441588,44.27,73638.24,255.1,0.59343,0.00013,25.9775]
[1776238442316,44.27,73629.56,255.1,0.5923,0.00013,25.99231]
[1776238444601,44.27,73629.27,255.1,0.59226,0.00013,25.99279]
[1776238444688,44.27,73629.27,255.1,0.59226,0.00013,25.99279]
[1776238445558,44.27,73632.69,255.1,0.59271,0.00013,25.98697]
[1776238445579,44.27,73632.69,255.1,0.59271,0.00013,25.98697]
[1776238446681,44.27,73635.1,255.1,0.59302,0.00013,25.98284]
[1776238446770,44.27,73627.66,255.1,0.59205,0.00013,25.99547]
[1776238447511,44.27,73627.66,255.1,0.59205,0.00013,25.99547]
[1776238447625,44.27,73627.66,255.1,0.59205,0.00013,25.99547]
[1776238448994,44.27,73623.68,255.1,0.59153,0.00013,26.00217]
[1776238452201,44.27,73625.58,255.1,0.59178,0.00013,25.99898]
[1776238452645,44.27,73625.58,255.1,0.59178,0.00013,25.99898]
[1776238452746,44.27,73633.55,255.1,0.59282,0.00013,25.98547]
[1776238453472,44.27,73633.55,255.1,0.59282,0.00013,25.98547]
[1776238453625,44.27,73633.55,255.1,0.59282,0.00013,25.98547]
[1776238453736,44.26,73638.87,255.1,0.59352,0.00013,25.97634]
[1776238454341,44.26,73638.87,255.1,0.59352,0.00013,25.97634]
[1776238454563,44.26,73647.56,255.1,0.59466,0.00013,25.96127]
[1776238456030,44.27,73662.08,255.1,0.59655,0.00013,25.93564]
[1776238457425,44.27,73667.43,255.1,0.59725,0.00013,25.92606]
[1776238458195,44.27,73667.43,255.1,0.59725,0.00013,25.92606]
[1776238458609,44.27,73667.87,255.1,0.59731,0.00013,25.92529]
[1776238462050,44.27,73663.51,255.1,0.59674,0.00013,25.93316]
[1776238467496,44.27,73667.61,255.1,0.59726,0.00013,25.92592]
[1776238472531,44.28,73667.98,255.1,0.59731,0.00013,25.92222]
[1776238477566,44.28,73668.31,255.1,0.59735,0.00013,25.92173]
[1776238479494,44.28,73667.49,255.1,0.59724,0.00013,25.92322]
[1776238479580,44.28,73666.85,255.1,0.59716,0.00013,25.92439]
[1776238482705,44.28,73664.18,255.1,0.59681,0.00013,25.92922]
[1776238482801,44.28,73658.94,255.1,0.59612,0.00013,25.93859]
[1776238488457,44.29,73656.97,255.1,0.59585,0.00013,25.94225]
[1776238488468,44.29,73656.97,255.1,0.59585,0.00013,25.94225]
[1776238493683,44.29,73659.1,255.1,0.59613,0.00013,25.93855]
[1776238494925,44.29,73659.1,255.1,0.59613,0.00013,25.93855]
[1776238499768,44.29,73661.33,255.1,0.59641,0.00013,25.93471]
[1776238505321,44.3,73663.14,255.1,0.59664,0.00013,25.93164]
[1776238505332,44.3,73663.14,255.1,0.59664,0.00013,25.93164]
[1776238505515,44.3,73663.14,255.1,0.59664,0.00013,25.93164]
[1776238505739,44.3,73663.14,255.1,0.59664,0.00013,25.93164]
[1776238505772,44.3,73670.22,255.1,0.59756,0.00013,25.91895]
[1776238506943,44.3,73670.22,255.1,0.59756,0.00013,25.91895]
[1776238507044,44.3,73683.48,255.1,0.59929,0.00013,25.89475]
[1776238509133,44.3,73688.28,255.1,0.59991,0.00013,25.88585]
[1776238509880,44.3,73688.28,255.1,0.59991,0.00013,25.88585]
[1776238515843,44.3,73689.09,255.1,0.60002,0.00013,25.8843]
[1776238520878,44.3,73693.06,255.1,0.60054,0.00013,25.87688]
[1776238524015,44.3,73694.24,255.1,0.60069,0.00013,25.87467]
[1776238524112,44.3,73694.24,255.1,0.60069,0.00013,25.87467]
[1776238524131,44.3,73694.73,255.1,0.60076,0.00013,25.87375]
[1776238524905,44.3,73701.34,255.1,0.60162,0.00013,25.8613]
[1776238525988,44.3,73701.34,255.1,0.60162,0.00013,25.8613]
[1776238526066,44.3,73706.56,255.1,0.6023,0.00013,25.8514]
[1776238529940,44.3,73710.99,255.1,0.60287,0.00013,25.84297]
[1776238534976,44.3,73713.73,255.1,0.60323,0.00013,25.83466]
[1776238541019,44.31,73714.22,255.1,0.60328,0.00013,25.83389]
[1776238546054,44.31,73715.06,255.1,0.60338,0.00013,25.83239]
[1776238551089,44.32,73716.95,255.1,0.60362,0.00013,25.82886]
[1776238551531,44.32,73716.95,255.1,0.60362,0.00013,25.82886]
[1776238557131,44.32,73717.06,255.1,0.60363,0.00013,25.82881]
[1776238562167,44.32,73717.58,255.1,0.60369,0.00013,25.82793]
[1776238567206,44.33,73716.19,255.1,0.6035,0.00013,25.83074]
[1776238567889,44.33,73716.19,255.1,0.6035,0.00013,25.83074]
[1776238567954,44.33,73716.19,255.1,0.6035,0.00013,25.83074]
[1776238568257,44.33,73716.19,255.1,0.6035,0.00013,25.83074]
[1776238568213,44.33,73712.31,255.1,0.603,0.00013,25.83823]
[1776238568388,44.33,73712.31,255.1,0.603,0.00013,25.83823]
[1776238569034,44.33,73712.31,255.1,0.603,0.00013,25.83823]
[1776238569220,44.33,73687.92,255.1,0.59982,0.00013,25.8843]
[1776238570003,44.33,73687.92,255.1,0.59982,0.00013,25.8843]
[1776238570227,44.33,73675.99,255.1,0.59827,0.00013,25.90624]
[1776238571273,44.33,73675.99,255.1,0.59827,0.00013,25.90624]
[1776238573040,44.33,73669.26,255.1,0.59739,0.00013,25.91847]
[1776238573248,44.33,73667.85,255.1,0.5972,0.00013,25.92102]
[1776238578283,44.34,73663.5,255.1,0.59663,0.00013,25.92892]
[1776238578351,44.34,73663.5,255.1,0.59663,0.00013,25.92892]
[1776238578857,44.34,73663.5,255.1,0.59663,0.00013,25.92892]
[1776238579290,44.34,73654.92,255.1,0.59551,0.00013,25.94413]
[1776238581435,44.34,73653.38,255.1,0.59531,0.00013,25.94684]
[1776238583338,44.34,73656.88,255.1,0.59577,0.00013,25.94067]
[1776238586310,44.34,73659.72,255.1,0.59614,0.00013,25.93565]
[1776238586883,44.34,73659.14,255.1,0.59606,0.00013,25.93669]
[1776238586926,44.34,73659.38,255.1,0.59609,0.00013,25.93627]
[1776238592381,44.34,73660.73,255.1,0.59627,0.00013,25.93077]
[1776238597416,44.34,73658.72,255.1,0.59601,0.00013,25.93437]
[1776238599204,44.34,73658.72,255.1,0.59601,0.00013,25.93437]
[1776238599224,44.34,73656.19,255.1,0.59568,0.00013,25.93885]
[1776238601123,44.34,73650.94,255.1,0.59499,0.00013,25.94807]
[1776238602864,44.34,73650.27,255.1,0.59491,0.00013,25.94924]
[1776238602937,44.34,73650.27,255.1,0.59491,0.00013,25.94924]
[1776238602965,44.34,73650.03,255.1,0.59488,0.00013,25.94966]
[1776238607563,44.34,73650.12,255.1,0.59489,0.00013,25.94949]
[1776238607664,44.34,73649.63,255.1,0.59482,0.00013,25.95034]
[1776238609449,44.34,73645.13,255.1,0.59424,0.00013,25.95817]
[1776238609914,44.34,73645.13,255.1,0.59424,0.00013,25.95817]
[1776238609946,44.34,73643.19,255.1,0.59398,0.00013,25.96151]
[1776238612043,44.34,73639.99,255.1,0.59357,0.00013,25.96702]
[1776238612072,44.34,73639.99,255.1,0.59357,0.00013,25.96702]
[1776238612248,44.34,73639.99,255.1,0.59357,0.00013,25.96702]
[1776238612274,44.34,73639.23,255.1,0.59347,0.00013,25.9683]
[1776238613530,44.34,73649.94,255.1,0.59487,0.00013,25.94974]
[1776238615544,44.34,73653.86,255.1,0.59538,0.00013,25.94287]
[1776238620579,44.34,73655.92,255.1,0.59565,0.00013,25.93926]
[1776238621559,44.34,73655.92,255.1,0.59565,0.00013,25.93926]
[1776238622104,44.34,73655.92,255.1,0.59565,0.00013,25.93926]
[1776238622208,44.34,73657.96,255.1,0.59591,0.00013,25.93567]
[1776238622595,44.34,73665.08,255.1,0.59684,0.00013,25.923]
[1776238624951,44.34,73669.46,255.1,0.59741,0.00013,25.91516]
[1776238627957,44.34,73675.22,255.1,0.59816,0.00013,25.9048]
[1776238628058,44.34,73674.89,255.1,0.59811,0.00013,25.90542]
[1776238628980,44.34,73674.89,255.1,0.59811,0.00013,25.90542]
[1776238630042,44.34,73676.33,255.1,0.5983,0.00013,25.90283]
[1776238630135,44.34,73676.33,255.1,0.5983,0.00013,25.90283]
[1776238630834,44.34,73679.8,255.1,0.59875,0.00013,25.89655]
[1776238630936,44.34,73685.18,255.1,0.59945,0.00013,25.88667]
[1776238632664,44.34,73677.16,255.1,0.59841,0.00013,25.90135]
[1776238637455,44.34,73676.26,255.1,0.59829,0.00013,25.90293]
[1776238640721,44.34,73670.64,255.1,0.59756,0.00013,25.91312]
[1776238646318,44.34,73671.28,255.1,0.59764,0.00013,25.91204]
[1776238646338,44.34,73671.28,255.1,0.59764,0.00013,25.91204]
[1776238647023,44.34,73666.47,255.1,0.59701,0.00013,25.92073]
[1776238647769,44.35,73659.21,255.1,0.59606,0.00013,25.93368]
[1776238652805,44.35,73658.41,255.1,0.59596,0.00013,25.93211]
[1776238654680,44.35,73658.34,255.1,0.59595,0.00013,25.93226]
[1776238659853,44.36,73658.11,255.1,0.59591,0.00013,25.93283]
[1776238661867,44.36,73662.85,255.1,0.59652,0.00013,25.92447]
[1776238663198,44.36,73662.85,255.1,0.59652,0.00013,25.92447]
[1776238667769,44.36,73661.26,255.1,0.59631,0.00013,25.92741]
[1776238667818,44.36,73661.26,255.1,0.59631,0.00013,25.92741]
[1776238667910,44.36,73654.13,255.1,0.59538,0.00013,25.94003]
[1776238668916,44.36,73649.4,255.1,0.59476,0.00013,25.94833]
[1776238673952,44.37,73649.95,255.1,0.59482,0.00013,25.94751]
[1776238674793,44.37,73649.95,255.1,0.59482,0.00013,25.94751]
[1776238674959,44.37,73650.84,255.1,0.59494,0.00013,25.94599]
[1776238679994,44.38,73652.22,255.1,0.5951,0.00013,25.94375]
[1776238685176,44.38,73652.07,255.1,0.59508,0.00013,25.94412]
[1776238686038,44.38,73657.56,255.1,0.59579,0.00013,25.93457]
[1776238690066,44.39,73652.88,255.1,0.59517,0.00013,25.9429]
[1776238693691,44.39,73651.29,255.1,0.59496,0.00013,25.94577]
[1776238694094,44.39,73651.63,255.1,0.595,0.00013,25.94521]
[1776238694559,44.39,73651.63,255.1,0.595,0.00013,25.94521]
[1776238695101,44.39,73651.59,255.1,0.59499,0.00013,25.9453]
[1776238698898,44.4,73651.73,255.1,0.59501,0.00013,25.94516]
[1776238698999,44.4,73651.73,255.1,0.595,0.00013,25.9452]
[1776238700996,44.4,73650.68,255.1,0.59487,0.00013,25.94706]
[1776238701143,44.4,73650.82,255.1,0.59488,0.00013,25.94684]
[1776238703831,44.4,73651.43,255.1,0.59496,0.00013,25.94581]
[1776238703895,44.4,73651.43,255.1,0.59496,0.00013,25.94581]
[1776238703973,44.4,73651.43,255.1,0.59496,0.00013,25.94581]
[1776238704114,44.4,73651.43,255.1,0.59496,0.00013,25.94581]
[1776238704164,44.4,73649.07,255.1,0.59465,0.00013,25.94999]
[1776238705698,44.4,73646.16,255.1,0.59427,0.00013,25.95504]
[1776238707647,44.4,73647.93,255.1,0.5945,0.00013,25.95189]
[1776238713226,44.39,73647.34,255.1,0.59445,0.00013,25.94959]
[1776238719269,44.39,73647.93,255.1,0.59454,0.00013,25.94837]
[1776238720538,44.39,73647.74,255.1,0.59451,0.00013,25.94867]
[1776238721174,44.39,73647.74,255.1,0.59451,0.00013,25.94867]
[1776238721287,44.38,73649.09,255.1,0.59469,0.00013,25.94629]
[1776238724308,44.38,73653.67,255.1,0.59529,0.00013,25.93828]
[1776238725779,44.38,73654.35,255.1,0.59538,0.00013,25.93708]
[1776238728490,44.39,73654.79,255.1,0.59543,0.00013,25.93638]
[1776238729414,44.39,73654.79,255.1,0.59543,0.00013,25.93638]
[1776238729425,44.39,73654.79,255.1,0.59543,0.00013,25.93638]
[1776238734097,44.39,73655.49,255.1,0.59551,0.00013,25.93533]
[1776238734381,44.39,73660.9,255.1,0.59622,0.00013,25.92581]
[1776238736707,44.39,73664.2,255.1,0.59664,0.00013,25.91999]
[1776238736979,44.39,73664.2,255.1,0.59664,0.00013,25.91999]
[1776238738409,44.4,73671.28,255.1,0.59756,0.00013,25.90732]
[1776238739077,44.4,73671.28,255.1,0.59756,0.00013,25.90732]
[1776238746468,44.4,73672.18,255.1,0.59767,0.00013,25.90585]
[1776238750389,44.4,73671.96,255.1,0.59764,0.00013,25.90628]
[1776238750899,44.4,73677.69,255.1,0.59839,0.00013,25.89594]
[1776238751594,44.4,73677.69,255.1,0.59839,0.00013,25.89594]
[1776238751605,44.4,73677.69,255.1,0.59839,0.00013,25.89594]
[1776238751695,44.4,73681.07,255.1,0.59882,0.00013,25.88978]
[1776238758475,44.41,73682.83,255.1,0.59905,0.00013,25.88664]
[1776238763813,44.41,73683.08,255.1,0.59907,0.00013,25.88628]
[1776238763891,44.41,73680.99,255.1,0.5988,0.00013,25.89014]
[1776238767460,44.41,73679.51,255.1,0.59861,0.00013,25.8929]
[1776238767612,44.41,73679.59,255.1,0.59861,0.00013,25.89281]
[1776238771577,44.42,73682.91,255.1,0.59904,0.00013,25.88679]
[1776238771641,44.42,73685.48,255.1,0.59938,0.00013,25.87895]
[1776238775477,44.42,73686.48,255.1,0.59951,0.00013,25.87715]
[1776238775671,44.42,73687.15,255.1,0.59959,0.00013,25.87597]
[1776238779699,44.42,73680.53,255.1,0.59873,0.00013,25.8882]
[1776238784115,44.42,73676.25,255.1,0.59817,0.00013,25.89606]
[1776238784192,44.43,73674.84,255.1,0.59798,0.00013,25.89864]
[1776238789269,44.43,73673.87,255.1,0.59785,0.00013,25.90048]
[1776238794804,44.43,73677.21,255.1,0.59828,0.00013,25.89457]
[1776238799839,44.44,73678.94,255.1,0.5985,0.00013,25.89155]
[1776238804874,44.44,73682.26,255.1,0.59892,0.00013,25.88562]
[1776238806096,44.44,73682.26,255.1,0.59892,0.00013,25.88562]
[1776238806149,44.44,73682.26,255.1,0.59892,0.00013,25.88562]
[1776238807897,44.44,73689.87,255.1,0.59991,0.00013,25.87167]
[1776238812932,44.44,73689.29,255.1,0.59983,0.00013,25.87269]
[1776238816338,44.44,73689.2,255.1,0.59982,0.00013,25.87284]
[1776238816439,44.44,73689.2,255.1,0.59982,0.00013,25.87282]
[1776238817967,44.44,73684.44,255.1,0.59921,0.00013,25.88158]
[1776238820988,44.44,73679.84,255.1,0.59861,0.00013,25.88994]
[1776238822288,44.44,73679.84,255.1,0.59861,0.00013,25.88994]
[1776238822389,44.44,73679.05,255.1,0.59851,0.00013,25.89134]
[1776238826194,44.44,73683.2,255.1,0.59905,0.00013,25.88373]
[1776238826266,44.43,73687.49,255.1,0.59961,0.00013,25.87583]
[1776238828239,44.43,73687.2,255.1,0.59957,0.00013,25.87636]
[1776238828340,44.43,73687.87,255.1,0.59966,0.00013,25.8751]
[1776238834080,44.43,73690.39,255.1,0.6,0.00013,25.86727]
[1776238835511,44.43,73690.39,255.1,0.6,0.00013,25.86727]
[1776238836094,44.43,73690.13,255.1,0.59997,0.00013,25.86774]
[1776238840526,44.43,73688.09,255.1,0.5997,0.00013,25.8715]
[1776238841129,44.43,73691.51,255.1,0.60015,0.00013,25.86516]
[1776238842722,44.43,73693.28,255.1,0.60038,0.00013,25.86187]
[1776238843143,44.43,73693.02,255.1,0.60034,0.00013,25.86235]
[1776238848048,44.43,73692.74,255.1,0.60031,0.00013,25.86286]
[1776238849184,44.43,73685.5,255.1,0.59937,0.00013,25.87623]
[1776238855227,44.43,73685.07,255.1,0.59932,0.00013,25.87697]
[1776238858577,44.43,73684.67,255.1,0.59926,0.00013,25.87768]
[1776238859463,44.43,73682.41,255.1,0.59897,0.00013,25.88183]
[1776238864313,44.43,73685.58,255.1,0.59938,0.00013,25.87609]
[1776238864409,44.43,73685.7,255.1,0.59939,0.00013,25.87591]
[1776238870935,44.44,73685.07,255.1,0.5993,0.00013,25.87716]
[1776238872382,44.44,73686.04,255.1,0.59943,0.00013,25.87542]
[1776238873353,44.44,73681.38,255.1,0.59882,0.00013,25.884]
[1776238874360,44.44,73675.72,255.1,0.59808,0.00013,25.89432]
[1776238876374,44.44,73665.68,255.1,0.59677,0.00013,25.9124]
[1776238877381,44.44,73661.21,255.1,0.59619,0.00013,25.92036]
[1776238879648,44.44,73660.18,255.1,0.59606,0.00013,25.92219]
[1776238880402,44.44,73659.83,255.1,0.59601,0.00013,25.92281]
[1776238881102,44.44,73659.83,255.1,0.59601,0.00013,25.92281]
[1776238882118,44.44,73659.11,255.1,0.59592,0.00013,25.92408]
[1776238882416,44.44,73657.07,255.1,0.59565,0.00013,25.92765]
[1776238883681,44.44,73656.7,255.1,0.59561,0.00013,25.92828]
[1776238884430,44.44,73657.7,255.1,0.59574,0.00013,25.92652]
[1776238888168,44.44,73658.4,255.1,0.59583,0.00013,25.92529]
[1776238888458,44.44,73658.16,255.1,0.5958,0.00013,25.92571]
[1776238893493,44.44,73659.66,255.1,0.596,0.00013,25.91993]
[1776238896052,44.44,73660.4,255.1,0.5961,0.00013,25.91863]
[1776238898123,44.44,73662.37,255.1,0.59635,0.00013,25.91514]
[1776238898528,44.44,73662.72,255.1,0.5964,0.00013,25.91454]
[1776238902557,44.44,73662.31,255.1,0.59634,0.00013,25.91535]
[1776238906584,44.45,73661.93,255.1,0.59628,0.00013,25.9161]
[1776238908446,44.45,73659.93,255.1,0.59602,0.00013,25.91966]
[1776238909284,44.45,73659.47,255.1,0.59596,0.00013,25.92049]
[1776238909794,44.45,73659.06,255.1,0.59591,0.00013,25.92124]
[1776238913072,44.45,73658.82,255.1,0.59587,0.00013,25.92173]
[1776238913805,44.45,73658.79,255.1,0.59587,0.00013,25.92181]
[1776238915915,44.45,73658.86,255.1,0.59587,0.00013,25.92173]
[1776238920670,44.46,73657.88,255.1,0.59574,0.00013,25.92355]
[1776238921017,44.46,73657.88,255.1,0.59574,0.00013,25.92355]
[1776238922586,44.46,73658.84,255.1,0.59586,0.00013,25.92188]
[1776238922609,44.46,73657.15,255.1,0.59564,0.00013,25.92486]
[1776238922774,44.46,73657.15,255.1,0.59564,0.00013,25.92486]
[1776238923162,44.46,73657.15,255.1,0.59564,0.00013,25.92486]
[1776238923297,44.46,73657.15,255.1,0.59564,0.00013,25.92486]
[1776238924135,44.46,73656.0,255.1,0.59549,0.00013,25.92688]
[1776238924144,44.46,73656.0,255.1,0.59549,0.00013,25.92688]
[1776238924235,44.46,73648.76,255.1,0.59455,0.00013,25.93946]
[1776238926052,44.45,73647.12,255.1,0.59434,0.00013,25.94227]
[1776238929339,44.45,73646.38,255.1,0.59425,0.00013,25.94344]
[1776238930122,44.45,73646.18,255.1,0.59423,0.00013,25.94372]
[1776238930159,44.45,73645.68,255.1,0.59416,0.00013,25.94458]
[1776238935789,44.45,73642.92,255.1,0.59381,0.00013,25.94926]
[1776238941832,44.44,73642.62,255.1,0.59377,0.00013,25.94969]
[1776238943517,44.44,73642.62,255.1,0.59377,0.00013,25.94969]
[1776238943846,44.44,73635.02,255.1,0.59278,0.00013,25.96264]
[1776238944930,44.44,73635.02,255.1,0.59278,0.00013,25.96264]
[1776238951902,44.43,73634.67,255.1,0.59276,0.00013,25.95994]
[1776238956937,44.43,73634.91,255.1,0.5928,0.00013,25.95944]
[1776238961972,44.43,73635.26,255.1,0.59285,0.00013,25.95876]
[1776238967007,44.43,73635.82,255.1,0.59292,0.00013,25.95772]
[1776238968467,44.43,73635.82,255.1,0.59292,0.00013,25.95772]
[1776238971930,44.42,73633.56,255.1,0.59263,0.00013,25.9615]
[1776238971940,44.42,73633.56,255.1,0.59263,0.00013,25.9615]
[1776238972042,44.42,73633.56,255.1,0.59263,0.00013,25.9615]
[1776238978084,44.42,73634.99,255.1,0.59283,0.00013,25.95896]
[1776238979915,44.42,73634.83,255.1,0.59281,0.00013,25.95921]
[1776238985133,44.41,73629.46,255.1,0.59211,0.00013,25.96821]
[1776238992182,44.41,73628.45,255.1,0.59199,0.00013,25.96978]
[1776238997217,44.41,73628.53,255.1,0.592,0.00013,25.96955]
[1776239002252,44.4,73628.52,255.1,0.59201,0.00013,25.96947]
[1776239007286,44.4,73627.16,255.1,0.59184,0.00013,25.97166]
[1776239014336,44.39,73627.12,255.1,0.59185,0.00013,25.96849]
[1776239018609,44.39,73629.25,255.1,0.59213,0.00013,25.96486]
[1776239024406,44.39,73630.03,255.1,0.59224,0.00013,25.96342]
[1776239029441,44.38,73628.15,255.1,0.592,0.00013,25.9665]
[1776239030545,44.38,73628.15,255.1,0.592,0.00013,25.9665]
[1776239030555,44.38,73628.15,255.1,0.592,0.00013,25.9665]
[1776239030599,44.38,73628.15,255.1,0.592,0.00013,25.9665]
[1776239030613,44.38,73628.15,255.1,0.592,0.00013,25.96647]
[1776239031477,44.38,73628.15,255.1,0.592,0.00013,25.96647]
[1776239031532,44.38,73636.37,255.1,0.59308,0.00013,25.95253]
[1776239032639,44.38,73645.2,255.1,0.59423,0.00013,25.93733]
[1776239035446,44.38,73646.97,255.1,0.59447,0.00013,25.93422]
[1776239035483,44.38,73648.33,255.1,0.59465,0.00013,25.93182]
[1776239038504,44.38,73652.87,255.1,0.59524,0.00013,25.92386]
[1776239039105,44.38,73652.87,255.1,0.59524,0.00013,25.92386]
[1776239039359,44.38,73652.87,255.1,0.59524,0.00013,25.92386]
[1776239039511,44.38,73652.1,255.1,0.59514,0.00013,25.92517]
[1776239040442,44.38,73652.1,255.1,0.59514,0.00013,25.92517]
[1776239044219,44.37,73649.61,255.1,0.59483,0.00013,25.92935]
[1776239044547,44.37,73649.76,255.1,0.59485,0.00013,25.92909]
[1776239045793,44.37,73650.13,255.1,0.5949,0.00013,25.92845]
[1776239045820,44.37,73650.13,255.1,0.5949,0.00013,25.92845]
[1776239046560,44.37,73650.47,255.1,0.59494,0.00013,25.92781]
[1776239047573,44.37,73650.47,255.1,0.59494,0.00013,25.92781]
[1776239047621,44.37,73650.11,255.1,0.5949,0.00013,25.9284]
[1776239048360,44.37,73650.11,255.1,0.5949,0.00013,25.9284]
[1776239048761,44.37,73642.07,255.1,0.59385,0.00013,25.94235]
[1776239049580,44.37,73634.28,255.1,0.59283,0.00013,25.95568]
[1776239054169,44.37,73630.84,255.1,0.59238,0.00013,25.96147]
[1776239064686,44.36,73630.77,255.1,0.59238,0.00013,25.96144]
[1776239069721,44.36,73631.8,255.1,0.59252,0.00013,25.95962]
[1776239071964,44.36,73631.63,255.1,0.59251,0.00013,25.95675]
[1776239077598,44.35,73632.26,255.1,0.5926,0.00013,25.95562]
[1776239082812,44.35,73631.97,255.1,0.59256,0.00013,25.95603]
[1776239083922,44.35,73632.04,255.1,0.59257,0.00013,25.9559]
[1776239085557,44.35,73633.6,255.1,0.59278,0.00013,25.95324]
[1776239091467,44.35,73631.14,255.1,0.59246,0.00013,25.95737]
[1776239098924,44.34,73629.47,255.1,0.59225,0.00013,25.96003]
[1776239102079,44.34,73628.92,255.1,0.59218,0.00013,25.96093]
[1776239102426,44.34,73628.92,255.1,0.59218,0.00013,25.96093]
[1776239102550,44.34,73628.92,255.1,0.59218,0.00013,25.96093]
[1776239102952,44.34,73617.29,255.1,0.59066,0.00013,25.98036]
[1776239103959,44.34,73611.33,255.1,0.58988,0.00013,25.99018]
[1776239105734,44.34,73611.33,255.1,0.58988,0.00013,25.99018]
[1776239105937,44.34,73611.27,255.1,0.58987,0.00013,25.99026]
[1776239105999,44.34,73611.27,255.1,0.58987,0.00013,25.99026]
[1776239106093,44.34,73611.27,255.1,0.58987,0.00013,25.99026]
[1776239106103,44.34,73611.27,255.1,0.58987,0.00013,25.99026]
[1776239106410,44.34,73611.27,255.1,0.58987,0.00013,25.99026]
[1776239106455,44.34,73611.27,255.1,0.58987,0.00013,25.99026]
[1776239106837,44.34,73601.87,255.1,0.58864,0.00013,26.00557]
[1776239107779,44.34,73601.87,255.1,0.58864,0.00013,26.00557]
[1776239107808,44.34,73601.87,255.1,0.58864,0.00013,26.00557]
[1776239107821,44.34,73601.87,255.1,0.58864,0.00013,26.00557]
[1776239107767,44.34,73594.01,255.1,0.58761,0.00013,26.01815]
[1776239107870,44.34,73594.01,255.1,0.58761,0.00013,26.01815]
[1776239107923,44.34,73594.01,255.1,0.58761,0.00013,26.01815]
[1776239107955,44.34,73594.01,255.1,0.58761,0.00013,26.01815]
[1776239108004,44.34,73594.01,255.1,0.58761,0.00013,26.01815]
[1776239108095,44.34,73606.69,255.1,0.58927,0.00013,25.99776]
[1776239108921,44.34,73606.69,255.1,0.58927,0.00013,25.99776]
[1776239109003,44.34,73622.52,255.1,0.59134,0.00013,25.97167]
[1776239110592,44.34,73622.52,255.1,0.59134,0.00013,25.97167]
[1776239110668,44.34,73621.09,255.1,0.59116,0.00013,25.97404]
[1776239111106,44.34,73621.09,255.1,0.59116,0.00013,25.97404]
[1776239111517,44.34,73621.09,255.1,0.59116,0.00013,25.97404]
[1776239115401,44.34,73623.22,255.1,0.59144,0.00013,25.97046]
[1776239120863,44.34,73623.66,255.1,0.5915,0.00013,25.96967]
[1776239120961,44.34,73623.66,255.1,0.5915,0.00013,25.96967]
[1776239120970,44.34,73623.66,255.1,0.5915,0.00013,25.96967]
[1776239121409,44.34,73623.66,255.1,0.5915,0.00013,25.96967]
[1776239121660,44.34,73623.66,255.1,0.5915,0.00013,25.96967]
[1776239121777,44.34,73611.85,255.1,0.58995,0.00013,25.98923]
[1776239122006,44.34,73611.85,255.1,0.58995,0.00013,25.98923]
[1776239122664,44.34,73570.55,255.1,0.58452,0.00013,26.05461]
[1776239123257,44.34,73570.55,255.1,0.58452,0.00013,26.05461]
[1776239123611,44.34,73570.55,255.1,0.58452,0.00013,26.05461]
[1776239123817,44.34,73570.55,255.1,0.58452,0.00013,26.05461]
[1776239123847,44.34,73569.51,255.1,0.58439,0.00013,26.05621]
[1776239124011,44.34,73569.51,255.1,0.58439,0.00013,26.05621]
[1776239124372,44.34,73569.51,255.1,0.58439,0.00013,26.05621]
[1776239124532,44.34,73569.51,255.1,0.58439,0.00013,26.05621]
[1776239125413,44.34,73565.96,255.1,0.58392,0.00013,26.06159]
[1776239126289,44.34,73565.98,255.1,0.58392,0.00013,26.06157]
[1776239126299,44.34,73565.98,255.1,0.58392,0.00013,26.06157]
[1776239126596,44.34,73565.98,255.1,0.58392,0.00013,26.06157]
[1776239126642,44.34,73565.98,255.1,0.58392,0.00013,26.06157]
[1776239127265,44.34,73566.5,255.1,0.58399,0.00013,26.06078]
[1776239128877,44.34,73566.08,255.1,0.58393,0.00013,26.06142]
[1776239129288,44.34,73562.14,255.1,0.58341,0.00013,26.06735]
[1776239129327,44.34,73562.14,255.1,0.58341,0.00013,26.06735]
[1776239129444,44.34,73562.14,255.1,0.58341,0.00013,26.06735]
[1776239129447,44.34,73562.14,255.1,0.58341,0.00013,26.06735]
[1776239129615,44.34,73562.14,255.1,0.58341,0.00013,26.06735]
[1776239129813,44.34,73569.05,255.1,0.58432,0.00013,26.05693]
[1776239130851,44.34,73569.05,255.1,0.58432,0.00013,26.05693]
[1776239133033,44.34,73569.71,255.1,0.58442,0.00013,26.05281]
[1776239133041,44.34,73569.71,255.1,0.58442,0.00013,26.05281]
[1776239133338,44.34,73575.52,255.1,0.58518,0.00013,26.04393]
[1776239134210,44.34,73585.35,255.1,0.58648,0.00013,26.02869]
[1776239135188,44.34,73585.35,255.1,0.58648,0.00013,26.02869]
[1776239135827,44.34,73585.35,255.1,0.58648,0.00013,26.02869]
[1776239135217,44.34,73585.52,255.1,0.5865,0.00013,26.02844]
[1776239136164,44.34,73585.52,255.1,0.5865,0.00013,26.02844]
[1776239136224,44.34,73585.22,255.1,0.58646,0.00013,26.02893]
[1776239139245,44.34,73592.74,255.1,0.58744,0.00013,26.01711]
[1776239140364,44.34,73592.74,255.1,0.58744,0.00013,26.01711]
[1776239145579,44.35,73596.79,255.1,0.58797,0.00013,26.01072]
[1776239151330,44.35,73599.18,255.1,0.58827,0.00013,26.00707]
[1776239154854,44.35,73598.31,255.1,0.58816,0.00013,26.00849]
[1776239154904,44.36,73597.45,255.1,0.58804,0.00013,26.00991]
[1776239155114,44.36,73597.45,255.1,0.58804,0.00013,26.00991]
[1776239155153,44.36,73597.45,255.1,0.58804,0.00013,26.00991]
[1776239155357,44.36,73592.84,255.1,0.58743,0.00013,26.01725]
[1776239156365,44.36,73587.8,255.1,0.58677,0.00013,26.0252]
[1776239157370,44.36,73587.8,255.1,0.58677,0.00013,26.0252]
[1776239157822,44.36,73587.8,255.1,0.58677,0.00013,26.0252]
[1776239157922,44.36,73587.32,255.1,0.58671,0.00013,26.02595]
[1776239159385,44.36,73594.05,255.1,0.58759,0.00013,26.01533]
[1776239161593,44.36,73600.93,255.1,0.5885,0.00013,26.00435]
[1776239163058,44.36,73603.61,255.1,0.58885,0.00013,26.00003]
[1776239164615,44.36,73607.88,255.1,0.58941,0.00013,25.99311]
[1776239164787,44.36,73607.88,255.1,0.58941,0.00013,25.99311]
[1776239164940,44.36,73607.88,255.1,0.58941,0.00013,25.99311]
[1776239165453,44.36,73610.34,255.1,0.58973,0.00013,25.98911]
[1776239165723,44.36,73618.35,255.1,0.59078,0.00013,25.97592]
[1776239167937,44.36,73622.83,255.1,0.59137,0.00013,25.96846]
[1776239173592,44.35,73625.45,255.1,0.59171,0.00013,25.964]
[1776239174566,44.35,73625.45,255.1,0.59171,0.00013,25.96398]
[1776239177512,44.35,73616.78,255.1,0.59058,0.00013,25.97838]
[1776239178725,44.35,73616.78,255.1,0.59058,0.00013,25.97838]
[1776239180852,44.35,73620.53,255.1,0.59108,0.00013,25.97213]
[1776239180914,44.35,73620.53,255.1,0.59108,0.00013,25.97213]
[1776239181539,44.35,73628.11,255.1,0.59207,0.00013,25.95942]
[1776239185453,44.35,73630.66,255.1,0.5924,0.00013,25.95507]
[1776239185464,44.35,73630.66,255.1,0.5924,0.00013,25.95507]
[1776239185520,44.35,73630.66,255.1,0.5924,0.00013,25.95507]
[1776239185584,44.35,73630.66,255.1,0.5924,0.00013,25.95507]
[1776239185621,44.35,73634.8,255.1,0.59295,0.00013,25.94803]
[1776239186578,44.35,73643.13,255.1,0.59404,0.00013,25.93371]
[1776239187515,44.35,73643.13,255.1,0.59404,0.00013,25.93371]
[1776239187584,44.35,73650.29,255.1,0.59497,0.00013,25.92126]
[1776239188328,44.35,73650.29,255.1,0.59497,0.00013,25.92126]
[1776239188592,44.35,73650.88,255.1,0.59505,0.00013,25.92023]
[1776239191613,44.35,73645.68,255.1,0.59438,0.00013,25.92618]
[1776239196060,44.35,73645.4,255.1,0.59434,0.00013,25.92667]
[1776239196651,44.35,73645.4,255.1,0.59434,0.00013,25.92667]
[1776239196753,44.35,73646.76,255.1,0.59452,0.00013,25.92431]
[1776239197656,44.35,73651.51,255.1,0.59514,0.00013,25.91601]
[1776239199650,44.35,73652.51,255.1,0.59527,0.00013,25.91426]
[1776239199673,44.35,73651.67,255.1,0.59516,0.00013,25.91574]
[1776239200441,44.35,73651.67,255.1,0.59516,0.00013,25.91574]
[1776239200677,44.35,73650.96,255.1,0.59507,0.00013,25.91699]
[1776239201772,44.35,73650.96,255.1,0.59507,0.00013,25.91699]
[1776239201787,44.35,73651.21,255.1,0.5951,0.00013,25.91656]
[1776239202736,44.35,73651.21,255.1,0.5951,0.00013,25.91656]
[1776239202837,44.35,73651.07,255.1,0.59508,0.00013,25.91679]
[1776239204577,44.35,73655.41,255.1,0.59565,0.00013,25.90917]
[1776239204705,44.35,73659.02,255.1,0.59612,0.00013,25.90279]
[1776239209897,44.35,73660.08,255.1,0.59626,0.00013,25.90098]
[1776239215638,44.36,73661.67,255.1,0.59646,0.00013,25.89824]
[1776239215756,44.36,73661.67,255.1,0.59646,0.00013,25.89824]
[1776239215794,44.36,73661.83,255.1,0.59648,0.00013,25.89798]
[1776239220831,44.36,73660.36,255.1,0.59628,0.00013,25.90068]
[1776239221519,44.36,73660.36,255.1,0.59628,0.00013,25.90068]
[1776239221837,44.36,73656.59,255.1,0.59579,0.00013,25.90733]
[1776239225928,44.36,73653.69,255.1,0.59541,0.00013,25.9124]
[1776239226872,44.36,73646.52,255.1,0.59448,0.00013,25.92491]
[1776239227283,44.36,73646.52,255.1,0.59448,0.00013,25.92491]
[1776239227880,44.36,73645.9,255.1,0.5944,0.00013,25.92599]
[1776239228887,44.36,73641.38,255.1,0.59381,0.00013,25.93381]
[1776239230157,44.36,73637.41,255.1,0.59329,0.00013,25.94062]
[1776239232240,44.36,73635.62,255.1,0.59305,0.00013,25.94367]
[1776239233090,44.36,73633.93,255.1,0.59283,0.00013,25.94655]
[1776239238958,44.35,73633.01,255.1,0.59272,0.00013,25.94805]
[1776239240380,44.35,73633.05,255.1,0.59272,0.00013,25.94797]
[1776239240400,44.35,73633.05,255.1,0.59272,0.00013,25.94797]
[1776239240416,44.35,73633.05,255.1,0.59272,0.00013,25.94797]
[1776239240971,44.35,73640.84,255.1,0.59374,0.00013,25.93464]
[1776239242026,44.35,73640.84,255.1,0.59374,0.00013,25.93464]
[1776239243088,44.35,73637.57,255.1,0.59332,0.00013,25.94021]
[1776239246333,44.35,73643.07,255.1,0.59404,0.00013,25.9307]
[1776239246516,44.35,73643.07,255.1,0.59404,0.00013,25.9307]
[1776239247028,44.35,73654.02,255.1,0.59547,0.00013,25.91158]
[1776239249042,44.35,73658.14,255.1,0.59601,0.00013,25.90432]
[1776239249119,44.35,73658.14,255.1,0.59601,0.00013,25.90432]
[1776239249422,44.35,73658.14,255.1,0.59601,0.00013,25.90432]
[1776239252220,44.35,73658.86,255.1,0.59611,0.00013,25.89996]
[1776239253443,44.35,73658.84,255.1,0.5961,0.00013,25.90002]
[1776239253533,44.35,73658.84,255.1,0.5961,0.00013,25.90002]
[1776239253635,44.35,73657.71,255.1,0.59595,0.00013,25.90204]
[1776239255084,44.35,73651.58,255.1,0.59516,0.00013,25.91281]
[1776239257938,44.35,73650.48,255.1,0.59501,0.00013,25.91473]
[1776239260093,44.35,73648.72,255.1,0.59478,0.00013,25.91779]
[1776239265154,44.35,73650.2,255.1,0.59498,0.00013,25.91513]
[1776239269927,44.35,73648.32,255.1,0.59474,0.00013,25.91839]
[1776239271515,44.35,73642.42,255.1,0.59397,0.00013,25.92859]
[1776239275685,44.34,73641.09,255.1,0.5938,0.00013,25.93077]
[1776239275761,44.34,73640.39,255.1,0.59371,0.00013,25.93195]
[1776239277473,44.34,73634.26,255.1,0.59291,0.00013,25.94242]
[1776239279452,44.34,73634.34,255.1,0.59292,0.00013,25.94228]
[1776239280260,44.34,73624.48,255.1,0.59163,0.00013,25.95894]
[1776239281316,44.34,73624.48,255.1,0.59163,0.00013,25.95894]
[1776239284422,44.34,73621.64,255.1,0.59126,0.00013,25.96367]
[1776239284640,44.34,73621.64,255.1,0.59126,0.00013,25.96367]
[1776239284747,44.34,73621.64,255.1,0.59126,0.00013,25.96367]
[1776239285065,44.34,73621.64,255.1,0.59126,0.00013,25.96367]
[1776239285068,44.34,73621.64,255.1,0.59126,0.00013,25.96367]
[1776239285106,44.34,73621.8,255.1,0.59128,0.00013,25.9634]
[1776239285129,44.34,73621.8,255.1,0.59128,0.00013,25.9634]
[1776239285295,44.34,73629.63,255.1,0.59231,0.00013,25.95023]
[1776239287172,44.34,73631.91,255.1,0.59261,0.00013,25.94635]
[1776239287289,44.34,73631.91,255.1,0.59261,0.00013,25.94635]
[1776239290072,44.34,73627.48,255.1,0.59203,0.00013,25.95382]
[1776239290179,44.33,73627.04,255.1,0.59197,0.00013,25.95454]
[1776239290200,44.33,73627.04,255.1,0.59197,0.00013,25.95454]
[1776239290208,44.33,73627.04,255.1,0.59197,0.00013,25.95454]
[1776239293905,44.33,73630.8,255.1,0.59247,0.00013,25.94816]
[1776239294005,44.33,73630.76,255.1,0.59246,0.00013,25.9482]
[1776239294458,44.33,73630.76,255.1,0.59246,0.00013,25.9482]
[1776239295367,44.33,73638.09,255.1,0.59342,0.00013,25.93568]
[1776239296374,44.33,73643.27,255.1,0.5941,0.00013,25.92674]
[1776239301409,44.33,73642.19,255.1,0.59397,0.00013,25.92847]
[1776239306443,44.32,73644.08,255.1,0.59423,0.00013,25.92506]
[1776239311480,44.32,73646.13,255.1,0.59451,0.00013,25.9182]
[1776239316514,44.31,73647.11,255.1,0.59465,0.00013,25.91631]
[1776239319112,44.31,73647.07,255.1,0.59465,0.00013,25.91634]
[1776239319535,44.31,73647.02,255.1,0.59465,0.00013,25.91636]
[1776239324571,44.31,73644.35,255.1,0.5943,0.00013,25.92103]
[1776239326983,44.31,73643.49,255.1,0.59418,0.00013,25.92253]
[1776239327085,44.31,73643.52,255.1,0.59419,0.00013,25.92248]
[1776239332627,44.3,73644.36,255.1,0.5943,0.00013,25.92096]
[1776239337662,44.3,73643.95,255.1,0.59425,0.00013,25.92161]
[1776239338256,44.3,73643.95,255.1,0.59425,0.00013,25.92161]
[1776239343703,44.3,73643.47,255.1,0.5942,0.00013,25.92235]
[1776239346562,44.3,73643.98,255.1,0.59426,0.00013,25.92143]
[1776239352767,44.29,73644.59,255.1,0.59435,0.00013,25.92026]
[1776239357802,44.29,73644.85,255.1,0.59439,0.00013,25.91973]
[1776239362752,44.29,73644.41,255.1,0.59434,0.00013,25.92043]
[1776239365754,44.29,73641.53,255.1,0.59396,0.00013,25.92538]
[1776239366059,44.29,73641.53,255.1,0.59396,0.00013,25.92538]
[1776239366153,44.29,73641.53,255.1,0.59396,0.00013,25.92538]
[1776239366173,44.29,73640.43,255.1,0.59382,0.00013,25.92727]
[1776239366292,44.29,73640.43,255.1,0.59382,0.00013,25.92727]
[1776239366297,44.29,73640.43,255.1,0.59382,0.00013,25.92727]
[1776239366384,44.29,73640.43,255.1,0.59382,0.00013,25.92727]
[1776239366478,44.29,73640.43,255.1,0.59382,0.00013,25.92727]
[1776239366731,44.29,73640.43,255.1,0.59382,0.00013,25.92727]
[1776239366751,44.29,73640.43,255.1,0.59382,0.00013,25.92727]
[1776239366942,44.29,73640.43,255.1,0.59382,0.00013,25.92727]
[1776239366960,44.29,73633.15,255.1,0.59286,0.00013,25.93977]
[1776239367365,44.29,73633.15,255.1,0.59286,0.00013,25.93977]
[1776239367876,44.29,73641.06,255.1,0.5939,0.00013,25.92618]
[1776239369030,44.29,73641.06,255.1,0.5939,0.00013,25.92618]
[1776239369588,44.29,73642.37,255.1,0.59407,0.00013,25.92389]
[1776239370046,44.29,73642.37,255.1,0.59407,0.00013,25.92389]
[1776239370063,44.29,73642.37,255.1,0.59407,0.00013,25.92389]
[1776239370104,44.29,73648.7,255.1,0.5949,0.00013,25.91287]
[1776239370653,44.29,73648.7,255.1,0.5949,0.00013,25.91287]
[1776239370896,44.29,73659.68,255.1,0.59634,0.00013,25.89348]
[1776239371623,44.29,73659.68,255.1,0.59634,0.00013,25.89348]
[1776239371904,44.29,73674.71,255.1,0.59831,0.00013,25.86326]
[1776239373152,44.29,73674.71,255.1,0.59831,0.00013,25.86326]
[1776239373173,44.29,73681.15,255.1,0.59915,0.00013,25.85152]
[1776239374006,44.29,73674.76,255.1,0.59831,0.00013,25.86326]
[1776239375107,44.29,73674.76,255.1,0.59831,0.00013,25.86326]
[1776239374925,44.29,73667.45,255.1,0.59736,0.00013,25.87652]
[1776239376939,44.29,73664.51,255.1,0.59697,0.00013,25.88186]
[1776239378953,44.29,73669.2,255.1,0.59758,0.00013,25.87345]
[1776239379239,44.29,73669.2,255.1,0.59758,0.00013,25.87345]
[1776239379961,44.29,73669.65,255.1,0.59764,0.00013,25.87269]
[1776239381178,44.29,73669.65,255.1,0.59764,0.00013,25.87269]
[1776239381975,44.29,73678.05,255.1,0.59873,0.00013,25.85741]
[1776239385247,44.3,73678.37,255.1,0.59877,0.00013,25.85689]
[1776239385875,44.3,73678.37,255.1,0.59877,0.00013,25.85689]
[1776239386003,44.3,73678.69,255.1,0.59881,0.00013,25.85633]
[1776239388296,44.3,73675.88,255.1,0.59844,0.00013,25.86152]
[1776239390290,44.3,73674.79,255.1,0.5983,0.00013,25.86357]
[1776239393213,44.3,73680.52,255.1,0.59904,0.00013,25.85316]
[1776239397626,44.3,73680.3,255.1,0.59901,0.00013,25.85361]
[1776239399093,44.3,73679.11,255.1,0.59885,0.00013,25.85579]
[1776239399117,44.3,73679.11,255.1,0.59885,0.00013,25.85579]
[1776239399128,44.3,73679.11,255.1,0.59885,0.00013,25.85579]
[1776239400004,44.3,73675.22,255.1,0.59835,0.00013,25.8629]
[1776239400113,44.3,73699.44,255.1,0.6015,0.00013,25.81792]
[1776239400466,44.3,73699.44,255.1,0.6015,0.00013,25.81792]
[1776239400472,44.3,73699.44,255.1,0.6015,0.00013,25.81792]
[1776239400560,44.3,73699.44,255.1,0.6015,0.00013,25.81792]
[1776239400999,44.3,73699.44,255.1,0.6015,0.00013,25.81792]
[1776239401132,44.3,73715.08,255.1,0.60354,0.00013,25.78804]
[1776239401594,44.3,73715.08,255.1,0.60354,0.00013,25.78804]
[1776239402125,44.3,73712.97,255.1,0.60326,0.00013,25.79209]
[1776239403132,44.3,73711.86,255.1,0.60312,0.00013,25.79419]
[1776239408219,44.3,73708.99,255.1,0.60275,0.00013,25.79976]
[1776239411265,44.31,73714.03,255.1,0.60339,0.00013,25.79018]
[1776239417598,44.31,73710.17,255.1,0.60288,0.00013,25.79778]
[1776239418016,44.31,73710.17,255.1,0.60288,0.00013,25.79778]
[1776239418236,44.31,73702.59,255.1,0.6019,0.00013,25.81227]
[1776239418363,44.31,73702.59,255.1,0.6019,0.00013,25.81227]
[1776239419243,44.31,73696.31,255.1,0.60108,0.00013,25.82412]
[1776239419652,44.31,73696.31,255.1,0.60108,0.00013,25.82412]
[1776239420193,44.31,73696.31,255.1,0.60108,0.00013,25.82412]
[1776239420507,44.31,73696.4,255.1,0.60109,0.00013,25.82393]
[1776239421259,44.31,73711.45,255.1,0.60305,0.00013,25.7953]
[1776239422913,44.31,73719.1,255.1,0.60405,0.00013,25.78046]
[1776239427018,44.31,73721.4,255.1,0.60435,0.00013,25.77594]
[1776239427119,44.31,73722.27,255.1,0.60446,0.00013,25.77422]
[1776239428312,44.31,73732.48,255.1,0.60579,0.00013,25.75413]
[1776239430582,44.31,73734.46,255.1,0.60605,0.00013,25.7502]
[1776239431334,44.31,73740.87,255.1,0.60689,0.00013,25.73426]
[1776239435394,44.31,73741.6,255.1,0.60698,0.00013,25.73283]
[1776239441404,44.31,73737.01,255.1,0.60638,0.00013,25.74209]
[1776239447446,44.31,73734.62,255.1,0.60607,0.00013,25.74688]
[1776239452481,44.31,73733.88,255.1,0.60597,0.00013,25.74836]
[1776239457516,44.31,73734.84,255.1,0.6061,0.00013,25.74646]
[1776239462556,44.31,73738.75,255.1,0.6066,0.00013,25.73869]
[1776239463566,44.31,73743.54,255.1,0.60722,0.00013,25.72909]
[1776239464596,44.31,73743.54,255.1,0.60722,0.00013,25.72909]
[1776239464642,44.32,73748.54,255.1,0.60787,0.00013,25.71902]
[1776239466813,44.32,73751.89,255.1,0.6083,0.00013,25.71224]
[1776239466844,44.32,73752.29,255.1,0.60835,0.00013,25.71145]
[1776239467608,44.32,73762.03,255.1,0.60961,0.00013,25.69152]
[1776239468964,44.32,73772.42,255.1,0.61096,0.00013,25.66993]
[1776239469609,44.32,73777.73,255.1,0.61164,0.00013,25.65879]
[1776239472871,44.31,73780.27,255.1,0.61198,0.00013,25.65333]
[1776239474597,44.31,73780.51,255.1,0.61201,0.00013,25.65278]
[1776239474942,44.31,73777.29,255.1,0.61159,0.00013,25.65957]
[1776239476659,44.31,73772.01,255.1,0.61091,0.00013,25.67064]
[1776239480606,44.31,73771.95,255.1,0.6109,0.00013,25.67076]
[1776239480687,44.31,73772.44,255.1,0.61097,0.00013,25.66973]
[1776239482700,44.31,73779.6,255.1,0.61189,0.00013,25.65469]
[1776239487736,44.31,73777.99,255.1,0.61168,0.00013,25.6581]
[1776239491603,44.31,73777.51,255.1,0.61162,0.00013,25.65912]
[1776239491764,44.31,73776.52,255.1,0.6115,0.00013,25.65803]
[1776239495792,44.31,73768.31,255.1,0.61044,0.00013,25.67519]
[1776239499721,44.31,73767.67,255.1,0.61036,0.00013,25.67649]
[1776239499820,44.31,73769.54,255.1,0.6106,0.00013,25.67259]
[1776239500827,44.31,73775.1,255.1,0.61132,0.00013,25.66095]
[1776239505862,44.31,73777.55,255.1,0.61164,0.00013,25.65581]
[1776239510321,44.31,73781.01,255.1,0.6121,0.00013,25.64836]
[1776239509890,44.31,73786.13,255.1,0.61276,0.00013,25.63744]
[1776239510400,44.31,73786.13,255.1,0.61276,0.00013,25.63744]
[1776239511044,44.31,73786.13,255.1,0.61276,0.00013,25.63744]
[1776239511106,44.31,73787.85,255.1,0.61298,0.00013,25.63373]
[1776239515931,44.3,73793.41,255.1,0.61371,0.00013,25.62163]
[1776239520726,44.3,73796.28,255.1,0.61409,0.00013,25.61533]
[1776239526002,44.29,73803.09,255.1,0.61497,0.00013,25.60044]
[1776239531036,44.29,73802.15,255.1,0.61486,0.00013,25.60239]
[1776239535649,44.29,73802.21,255.1,0.61487,0.00013,25.60218]
[1776239535652,44.29,73802.21,255.1,0.61487,0.00013,25.60218]
[1776239535910,44.29,73802.21,255.1,0.61487,0.00013,25.60218]
[1776239536073,44.29,73795.27,255.1,0.61397,0.00013,25.61718]
[1776239536640,44.29,73795.27,255.1,0.61397,0.00013,25.61718]
[1776239540102,44.29,73803.53,255.1,0.61504,0.00013,25.59919]
[1776239542501,44.29,73803.4,255.1,0.61503,0.00013,25.59944]
[1776239548157,44.28,73801.29,255.1,0.61476,0.00013,25.60388]
[1776239549545,44.28,73801.5,255.1,0.61479,0.00013,25.60341]
[1776239553765,44.28,73800.3,255.1,0.61465,0.00013,25.60278]
[1776239553853,44.28,73800.3,255.1,0.61465,0.00013,25.60278]
[1776239554200,44.28,73795.35,255.1,0.61401,0.00013,25.61347]
[1776239558727,44.28,73791.96,255.1,0.61358,0.00013,25.62062]
[1776239562125,44.28,73787.73,255.1,0.61304,0.00013,25.62957]
[1776239562582,44.27,73787.7,255.1,0.61304,0.00013,25.62959]
[1776239564528,44.27,73792.21,255.1,0.61363,0.00013,25.61985]
[1776239565938,44.27,73792.4,255.1,0.61365,0.00013,25.61941]
[1776239567546,44.27,73789.96,255.1,0.61334,0.00013,25.62458]
[1776239567775,44.27,73789.96,255.1,0.61334,0.00013,25.62458]
[1776239569966,44.27,73790.51,255.1,0.61342,0.00013,25.62333]
[1776239570313,44.27,73790.51,255.1,0.61342,0.00013,25.62333]
[1776239573539,44.26,73791.61,255.1,0.61357,0.00013,25.62083]
[1776239573562,44.26,73791.61,255.1,0.61357,0.00013,25.62083]
[1776239574445,44.26,73789.47,255.1,0.61329,0.00013,25.62539]
[1776239578357,44.26,73788.35,255.1,0.61315,0.00013,25.62768]
[1776239578524,44.26,73790.72,255.1,0.61346,0.00013,25.62256]
[1776239579376,44.26,73796.77,255.1,0.61424,0.00013,25.6095]
[1776239582012,44.26,73797.9,255.1,0.61439,0.00013,25.607]
[1776239583411,44.26,73791.47,255.1,0.61357,0.00013,25.62081]
[1776239583653,44.26,73791.47,255.1,0.61357,0.00013,25.62081]
[1776239584379,44.26,73791.47,255.1,0.61357,0.00013,25.62081]
[1776239586432,44.26,73784.06,255.1,0.61261,0.00013,25.63662]
[1776239587082,44.26,73784.06,255.1,0.61261,0.00013,25.63662]
[1776239587636,44.26,73784.59,255.1,0.61268,0.00013,25.63551]
[1776239590690,44.26,73786.97,255.1,0.61298,0.00013,25.63047]
[1776239590710,44.26,73786.97,255.1,0.61298,0.00013,25.63047]
[1776239590722,44.26,73787.12,255.1,0.613,0.00013,25.63017]
[1776239591743,44.26,73787.12,255.1,0.613,0.00013,25.63017]
[1776239591882,44.26,73787.12,255.1,0.613,0.00013,25.63017]
[1776239591953,44.26,73787.12,255.1,0.613,0.00013,25.63017]
[1776239592028,44.26,73773.8,255.1,0.61128,0.00013,25.65841]
[1776239592537,44.26,73773.8,255.1,0.61128,0.00013,25.65841]
[1776239592635,44.26,73768.58,255.1,0.6106,0.00013,25.66934]
[1776239595176,44.26,73769.51,255.1,0.61072,0.00013,25.66739]
[1776239595935,44.26,73771.4,255.1,0.61097,0.00013,25.66344]
[1776239596037,44.26,73751.68,255.1,0.60841,0.00013,25.70419]
[1776239596505,44.26,73745.71,255.1,0.60764,0.00013,25.71635]
[1776239600696,44.26,73757.16,255.1,0.60912,0.00013,25.6931]
[1776239601541,44.26,73766.34,255.1,0.6103,0.00013,25.67415]
[1776239606576,44.26,73767.77,255.1,0.61049,0.00013,25.67113]
[1776239611610,44.26,73768.24,255.1,0.61056,0.00013,25.66695]
[1776239616646,44.26,73765.72,255.1,0.61024,0.00013,25.67216]
[1776239621744,44.26,73762.55,255.1,0.60983,0.00013,25.6787]
[1776239627175,44.26,73759.33,255.1,0.60941,0.00013,25.68543]
[1776239628793,44.26,73749.38,255.1,0.60812,0.00013,25.70589]
[1776239630807,44.26,73744.54,255.1,0.60748,0.00013,25.71575]
[1776239633448,44.26,73743.11,255.1,0.6073,0.00013,25.71865]
[1776239634834,44.27,73734.71,255.1,0.60621,0.00013,25.73552]
[1776239639870,44.27,73735.8,255.1,0.60635,0.00013,25.73337]
[1776239640893,44.27,73735.8,255.1,0.60635,0.00013,25.73337]
[1776239641087,44.27,73735.8,255.1,0.60635,0.00013,25.73337]
[1776239641971,44.27,73735.84,255.1,0.60635,0.00013,25.73329]
[1776239642531,44.27,73732.97,255.1,0.60598,0.00013,25.73901]
[1776239643898,44.27,73741.43,255.1,0.60708,0.00013,25.72211]
[1776239645059,44.27,73741.43,255.1,0.60708,0.00013,25.72211]
[1776239645999,44.27,73744.51,255.1,0.60747,0.00013,25.71591]
[1776239646094,44.27,73744.51,255.1,0.60747,0.00013,25.71591]
[1776239646920,44.27,73739.29,255.1,0.6068,0.00013,25.72645]
[1776239648764,44.27,73739.67,255.1,0.60684,0.00013,25.7257]
[1776239648934,44.27,73735.11,255.1,0.60625,0.00013,25.73483]
[1776239651236,44.27,73732.4,255.1,0.6059,0.00013,25.74022]
[1776239652579,44.27,73736.74,255.1,0.60646,0.00013,25.73158]
[1776239660015,44.27,73739.27,255.1,0.60679,0.00013,25.72658]
[1776239665053,44.27,73739.95,255.1,0.60687,0.00013,25.72527]
[1776239668483,44.27,73739.02,255.1,0.60675,0.00013,25.72716]
[1776239669084,44.27,73747.71,255.1,0.60788,0.00013,25.70967]
[1776239671867,44.27,73747.99,255.1,0.60792,0.00013,25.70598]
[1776239673111,44.28,73739.81,255.1,0.60686,0.00013,25.72253]
[1776239678148,44.28,73738.84,255.1,0.60673,0.00013,25.72454]
[1776239683181,44.28,73734.63,255.1,0.60618,0.00013,25.73299]
[1776239685496,44.28,73734.18,255.1,0.60612,0.00013,25.73389]
[1776239685780,44.28,73734.0,255.1,0.6061,0.00013,25.73426]
[1776239685904,44.28,73734.0,255.1,0.6061,0.00013,25.73426]
[1776239686014,44.28,73734.0,255.1,0.6061,0.00013,25.73426]
[1776239686208,44.28,73733.24,255.1,0.606,0.00013,25.73577]
[1776239686888,44.28,73733.24,255.1,0.606,0.00013,25.73577]
[1776239687320,44.28,73733.24,255.1,0.606,0.00013,25.73577]
[1776239687361,44.28,73738.78,255.1,0.60672,0.00013,25.72473]
[1776239687802,44.28,73738.78,255.1,0.60672,0.00013,25.72473]
[1776239687880,44.28,73738.78,255.1,0.60672,0.00013,25.72473]
[1776239688223,44.28,73747.19,255.1,0.60781,0.00013,25.70778]
[1776239689230,44.28,73753.04,255.1,0.60857,0.00013,25.69588]
[1776239690008,44.28,73753.04,255.1,0.60857,0.00013,25.69588]
[1776239690015,44.28,73753.04,255.1,0.60857,0.00013,25.69588]
[1776239690115,44.28,73753.04,255.1,0.60857,0.00013,25.69588]
[1776239690123,44.28,73753.04,255.1,0.60857,0.00013,25.69588]
[1776239690250,44.28,73766.28,255.1,0.61028,0.00013,25.66862]
[1776239690645,44.28,73766.28,255.1,0.61028,0.00013,25.66862]
[1776239690860,44.28,73766.28,255.1,0.61028,0.00013,25.66862]
[1776239690880,44.28,73766.28,255.1,0.61028,0.00013,25.66862]
[1776239691150,44.28,73766.28,255.1,0.61028,0.00013,25.66862]
[1776239691256,44.28,73777.68,255.1,0.61176,0.00013,25.64472]
[1776239691834,44.28,73777.68,255.1,0.61176,0.00013,25.64472]
[1776239692262,44.28,73782.0,255.1,0.61232,0.00013,25.63551]
[1776239692742,44.28,73782.0,255.1,0.61232,0.00013,25.63551]
[1776239693386,44.28,73784.49,255.1,0.61265,0.00013,25.63012]
[1776239696107,44.27,73783.97,255.1,0.61258,0.00013,25.63119]
[1776239698549,44.27,73782.57,255.1,0.61241,0.00013,25.63408]
[1776239698897,44.27,73782.41,255.1,0.61239,0.00013,25.63437]
[1776239699219,44.27,73782.41,255.1,0.61239,0.00013,25.63437]
[1776239700728,44.27,73783.17,255.1,0.61249,0.00013,25.63267]
[1776239701157,44.27,73783.17,255.1,0.61249,0.00013,25.63267]
[1776239701295,44.27,73783.17,255.1,0.61249,0.00013,25.63267]
[1776239701673,44.27,73786.02,255.1,0.61286,0.00013,25.62656]
[1776239702022,44.27,73786.02,255.1,0.61286,0.00013,25.62656]
[1776239702372,44.27,73786.02,255.1,0.61286,0.00013,25.62656]
[1776239702458,44.27,73786.02,255.1,0.61286,0.00013,25.62656]
[1776239702747,44.27,73788.39,255.1,0.61317,0.00013,25.62142]
[1776239703340,44.27,73799.27,255.1,0.61458,0.00013,25.59798]
[1776239704347,44.26,73804.21,255.1,0.61522,0.00013,25.58718]
[1776239704732,44.26,73804.21,255.1,0.61522,0.00013,25.58718]
[1776239705354,44.26,73797.92,255.1,0.6144,0.00013,25.60084]
[1776239706361,44.26,73790.94,255.1,0.6135,0.00013,25.61587]
[1776239707662,44.26,73787.5,255.1,0.61306,0.00013,25.62321]
[1776239707864,44.26,73787.5,255.1,0.61306,0.00013,25.62321]
[1776239710388,44.26,73780.84,255.1,0.61221,0.00013,25.63728]
[1776239713212,44.26,73779.24,255.1,0.612,0.00013,25.64058]
[1776239713411,44.26,73778.62,255.1,0.61193,0.00013,25.64184]
[1776239715869,44.25,73775.99,255.1,0.61159,0.00013,25.6473]
[1776239716432,44.25,73770.29,255.1,0.61085,0.00013,25.65927]
[1776239717438,44.25,73765.97,255.1,0.61029,0.00013,25.66828]
[1776239721282,44.25,73766.63,255.1,0.61038,0.00013,25.66689]
[1776239721575,44.25,73766.63,255.1,0.61038,0.00013,25.66689]
[1776239721535,44.25,73767.86,255.1,0.61054,0.00013,25.66432]
[1776239722474,44.25,73768.77,255.1,0.61066,0.00013,25.66241]
[1776239727501,44.25,73767.47,255.1,0.61049,0.00013,25.66511]
[1776239732545,44.25,73763.13,255.1,0.60994,0.00013,25.6709]
[1776239737580,44.25,73761.95,255.1,0.60979,0.00013,25.67328]
[1776239740600,44.25,73757.24,255.1,0.60918,0.00013,25.68296]
[1776239745636,44.25,73754.33,255.1,0.60881,0.00013,25.68883]
[1776239750671,44.24,73755.81,255.1,0.60901,0.00013,25.68567]
[1776239752685,44.24,73760.89,255.1,0.60967,0.00013,25.67516]
[1776239757719,44.24,73762.35,255.1,0.60987,0.00013,25.67207]
[1776239763762,44.24,73762.38,255.1,0.60987,0.00013,25.67194]
[1776239769803,44.24,73762.08,255.1,0.60984,0.00013,25.6725]
[1776239774839,44.24,73766.17,255.1,0.61037,0.00013,25.66401]
[1776239779874,44.24,73761.25,255.1,0.60973,0.00013,25.67424]
[1776239781206,44.24,73761.25,255.1,0.60973,0.00013,25.67424]
[1776239781398,44.24,73761.25,255.1,0.60973,0.00013,25.67424]
[1776239783260,44.24,73759.49,255.1,0.6095,0.00013,25.67791]
[1776239788937,44.24,73763.95,255.1,0.61007,0.00013,25.66888]
[1776239790688,44.24,73767.28,255.1,0.6105,0.00013,25.66196]
[1776239791659,44.24,73767.28,255.1,0.6105,0.00013,25.66196]
[1776239791239,44.24,73767.43,255.1,0.61053,0.00013,25.65849]
[1776239791957,44.24,73769.06,255.1,0.61074,0.00013,25.65509]
[1776239796993,44.25,73766.25,255.1,0.61037,0.00013,25.661]
[1776239802358,44.25,73766.51,255.1,0.6104,0.00013,25.66049]
[1776239808069,44.25,73770.09,255.1,0.61086,0.00013,25.65309]
[1776239809419,44.25,73770.09,255.1,0.61086,0.00013,25.65309]
[1776239809503,44.25,73770.09,255.1,0.61086,0.00013,25.65318]
[1776239814105,44.25,73774.1,255.1,0.61138,0.00013,25.64478]
[1776239814140,44.25,73774.1,255.1,0.61138,0.00013,25.64478]
[1776239814740,44.25,73774.16,255.1,0.61138,0.00013,25.64467]
[1776239815168,44.25,73774.16,255.1,0.61138,0.00013,25.64467]
[1776239815238,44.25,73774.16,255.1,0.61138,0.00013,25.64467]
[1776239815334,44.25,73782.63,255.1,0.61248,0.00013,25.62678]
[1776239818623,44.25,73785.39,255.1,0.61284,0.00013,25.62083]
[1776239818671,44.25,73785.39,255.1,0.61284,0.00013,25.62083]
[1776239818680,44.25,73785.35,255.1,0.61284,0.00013,25.62085]
[1776239819075,44.25,73785.35,255.1,0.61284,0.00013,25.62085]
[1776239819149,44.25,73782.5,255.1,0.61247,0.00013,25.62692]
[1776239820640,44.25,73782.5,255.1,0.61247,0.00013,25.62692]
[1776239820941,44.25,73781.9,255.1,0.6124,0.00013,25.62812]
[1776239821358,44.25,73788.28,255.1,0.61322,0.00013,25.61451]
[1776239822170,44.25,73794.92,255.1,0.61408,0.00013,25.6002]
[1776239823155,44.25,73794.92,255.1,0.61408,0.00013,25.6002]
[1776239828211,44.23,73790.26,255.1,0.61352,0.00013,25.60948]
[1776239831909,44.23,73790.46,255.1,0.61355,0.00013,25.60898]
[1776239832014,44.23,73790.46,255.1,0.61355,0.00013,25.60898]
[1776239832147,44.23,73790.46,255.1,0.61355,0.00013,25.60898]
[1776239832664,44.23,73790.46,255.1,0.61355,0.00013,25.60898]
[1776239832240,44.23,73787.77,255.1,0.6132,0.00013,25.61473]
[1776239833247,44.22,73786.05,255.1,0.61298,0.00013,25.61838]
[1776239836935,44.22,73785.2,255.1,0.61287,0.00013,25.62011]
[1776239837281,44.22,73782.95,255.1,0.61258,0.00013,25.62487]
[1776239837783,44.22,73782.95,255.1,0.61258,0.00013,25.62487]
[1776239838287,44.22,73776.23,255.1,0.61172,0.00013,25.63909]
[1776239839427,44.22,73776.23,255.1,0.61172,0.00013,25.63909]
[1776239839495,44.22,73773.56,255.1,0.61137,0.00013,25.64471]
[1776239840302,44.22,73781.1,255.1,0.61235,0.00013,25.62878]
[1776239842127,44.22,73784.23,255.1,0.61275,0.00013,25.62208]
[1776239842316,44.22,73784.37,255.1,0.61277,0.00013,25.62175]
[1776239847350,44.22,73786.25,255.1,0.61302,0.00013,25.61759]
[1776239850255,44.21,73786.47,255.1,0.61306,0.00013,25.61706]
[1776239852386,44.21,73796.59,255.1,0.61438,0.00013,25.592]
[1776239854400,44.21,73800.98,255.1,0.61495,0.00013,25.5823]
[1776239859464,44.2,73802.18,255.1,0.61512,0.00013,25.57939]
[1776239860442,44.2,73807.86,255.1,0.61586,0.00013,25.56687]
[1776239865481,44.2,73806.32,255.1,0.61566,0.00013,25.57029]
[1776239870515,44.2,73805.71,255.1,0.61558,0.00013,25.57161]
[1776239875551,44.2,73807.32,255.1,0.61579,0.00013,25.56806]
[1776239879338,44.2,73807.73,255.1,0.61585,0.00013,25.56715]
[1776239881593,44.2,73798.54,255.1,0.61466,0.00013,25.58723]
[1776239883683,44.2,73797.55,255.1,0.61453,0.00013,25.58936]
[1776239885698,44.2,73792.3,255.1,0.61385,0.00013,25.60069]
[1776239888401,44.2,73790.24,255.1,0.61359,0.00013,25.60505]
[1776239889370,44.2,73790.24,255.1,0.61359,0.00013,25.60505]
[1776239895065,44.19,73790.23,255.1,0.6136,0.00013,25.60493]
[1776239895691,44.19,73789.46,255.1,0.6135,0.00013,25.6065]
[1776239900493,44.19,73788.26,255.1,0.61335,0.00013,25.60896]
[1776239900726,44.19,73790.14,255.1,0.6136,0.00013,25.60489]
[1776239901585,44.19,73790.14,255.1,0.6136,0.00013,25.60489]
[1776239903940,44.19,73792.82,255.1,0.61395,0.00013,25.59905]
[1776239905778,44.18,73793.77,255.1,0.61407,0.00013,25.59695]
[1776239906767,44.18,73789.84,255.1,0.61357,0.00013,25.60539]
[1776239911802,44.18,73787.95,255.1,0.61334,0.00013,25.60614]
[1776239913424,44.18,73787.95,255.1,0.61334,0.00013,25.60614]
[1776239913525,44.18,73788.76,255.1,0.61345,0.00013,25.60437]
[1776239916532,44.18,73788.98,255.1,0.61348,0.00013,25.60384]
[1776239916633,44.18,73788.65,255.1,0.61344,0.00013,25.60449]
[1776239919013,44.18,73788.66,255.1,0.61344,0.00013,25.60445]
[1776239919087,44.18,73788.66,255.1,0.61344,0.00013,25.60442]
[1776239921193,44.17,73790.65,255.1,0.6137,0.00013,25.60011]
[1776239921281,44.17,73790.58,255.1,0.61369,0.00013,25.60023]
[1776239926468,44.17,73787.38,255.1,0.61329,0.00013,25.60702]
[1776239930342,44.17,73787.65,255.1,0.61333,0.00013,25.60633]
[1776239930444,44.17,73786.31,255.1,0.61315,0.00013,25.60918]
[1776239930936,44.17,73780.34,255.1,0.61238,0.00013,25.62197]
[1776239936978,44.17,73777.77,255.1,0.61204,0.00013,25.62758]
[1776239940301,44.17,73777.11,255.1,0.61195,0.00013,25.62905]
[1776239943020,44.18,73771.92,255.1,0.61127,0.00013,25.64017]
[1776239944416,44.18,73771.92,255.1,0.61127,0.00013,25.64017]
[1776239944516,44.18,73765.56,255.1,0.61044,0.00013,25.65354]
[1776239950072,44.19,73761.17,255.1,0.60986,0.00013,25.66288]
[1776239955107,44.19,73763.71,255.1,0.61018,0.00013,25.65776]
[1776239961149,44.2,73766.55,255.1,0.61054,0.00013,25.65207]
[1776239966184,44.2,73768.22,255.1,0.61074,0.00013,25.64878]
[1776239971219,44.21,73764.38,255.1,0.61024,0.00013,25.65383]
[1776239976255,44.2,73763.31,255.1,0.61011,0.00013,25.65596]
[1776239980023,44.2,73763.38,255.1,0.61013,0.00013,25.65565]
[1776239985319,44.19,73763.34,255.1,0.61014,0.00013,25.65541]
[1776239990355,44.18,73763.09,255.1,0.61012,0.00013,25.65567]
[1776239993375,44.18,73769.08,255.1,0.61091,0.00013,25.643]
[1776239995668,44.18,73770.55,255.1,0.6111,0.00013,25.63986]
[1776239995678,44.18,73770.55,255.1,0.6111,0.00013,25.63986]
[1776239995724,44.18,73770.51,255.1,0.6111,0.00013,25.63992]
[1776240000720,44.18,73770.76,255.1,0.61113,0.00013,25.6394]
[1776240000087,44.18,73770.76,255.1,0.61113,0.00013,25.6394]
[1776240010612,44.18,73770.76,255.1,0.61113,0.00013,25.6394]
[1776240010619,44.18,73760.26,255.1,0.60976,0.00013,25.66136]
[1776240012511,44.18,73755.26,255.1,0.60911,0.00013,25.67169]
[1776240014526,44.18,73743.84,255.1,0.60763,0.00013,25.69503]
[1776240015763,44.18,73743.84,255.1,0.60763,0.00013,25.69503]
[1776240015845,44.18,73743.84,255.1,0.60763,0.00013,25.69503]
[1776240015908,44.18,73738.14,255.1,0.60689,0.00013,25.70654]
[1776240021067,44.18,73739.48,255.1,0.60706,0.00013,25.70384]
[1776240024611,44.18,73744.51,255.1,0.60772,0.00013,25.69367]
[1776240028641,44.18,73749.05,255.1,0.60831,0.00013,25.68443]
[1776240030656,44.18,73754.44,255.1,0.60901,0.00013,25.67338]
[1776240035691,44.18,73751.23,255.1,0.6086,0.00013,25.6768]
[1776240038711,44.18,73757.99,255.1,0.60948,0.00013,25.66289]
[1776240040726,44.18,73751.99,255.1,0.6087,0.00013,25.67525]
[1776240045761,44.18,73748.9,255.1,0.6083,0.00013,25.68157]
[1776240050700,44.18,73747.97,255.1,0.60818,0.00013,25.68347]
[1776240050799,44.18,73744.54,255.1,0.60773,0.00013,25.69045]
[1776240051271,44.18,73744.54,255.1,0.60773,0.00013,25.69045]
[1776240051289,44.18,73744.54,255.1,0.60773,0.00013,25.69045]
[1776240051806,44.18,73730.51,255.1,0.6059,0.00013,25.71865]
[1776240052214,44.18,73730.51,255.1,0.6059,0.00013,25.71865]
[1776240052815,44.18,73725.5,255.1,0.60525,0.00013,25.7286]
[1776240054829,44.18,73715.82,255.1,0.60399,0.00013,25.74761]
[1776240055836,44.18,73718.29,255.1,0.60431,0.00013,25.74278]
[1776240058757,44.18,73716.39,255.1,0.60406,0.00013,25.74649]
[1776240058857,44.18,73715.48,255.1,0.60394,0.00013,25.74826]
[1776240060764,44.18,73711.36,255.1,0.60341,0.00013,25.75626]
[1776240060871,44.18,73711.12,255.1,0.60338,0.00013,25.75672]
[1776240062381,44.18,73712.6,255.1,0.60357,0.00013,25.75384]
[1776240064900,44.18,73721.24,255.1,0.6047,0.00013,25.73695]
[1776240066913,44.18,73711.68,255.1,0.60345,0.00013,25.75561]
[1776240071948,44.18,73713.62,255.1,0.60371,0.00013,25.75181]
[1776240076983,44.18,73715.47,255.1,0.60395,0.00013,25.7482]
[1776240082019,44.18,73715.37,255.1,0.60393,0.00013,25.74838]
[1776240085401,44.18,73715.64,255.1,0.60397,0.00013,25.74785]
[1776240085494,44.18,73716.65,255.1,0.6041,0.00013,25.74588]
[1776240086047,44.18,73722.61,255.1,0.60488,0.00013,25.73419]
[1776240087055,44.18,73730.78,255.1,0.60594,0.00013,25.71801]
[1776240089069,44.18,73737.68,255.1,0.60684,0.00013,25.70424]
[1776240091751,44.18,73738.93,255.1,0.607,0.00013,25.70174]
[1776240094103,44.18,73735.79,255.1,0.6066,0.00013,25.70499]
[1776240097125,44.18,73735.03,255.1,0.6065,0.00013,25.70657]
[1776240102159,44.18,73735.76,255.1,0.60659,0.00013,25.70521]
[1776240107195,44.19,73737.12,255.1,0.60676,0.00013,25.7026]
[1776240112230,44.19,73734.44,255.1,0.6064,0.00013,25.70808]
[1776240117265,44.19,73735.12,255.1,0.60648,0.00013,25.70682]
[1776240121183,44.2,73733.49,255.1,0.60627,0.00013,25.71015]
[1776240121236,44.2,73733.49,255.1,0.60627,0.00013,25.71015]
[1776240123328,44.2,73741.87,255.1,0.60736,0.00013,25.69334]
[1776240125321,44.2,73741.32,255.1,0.60728,0.00013,25.69449]
[1776240127682,44.2,73740.88,255.1,0.60723,0.00013,25.6954]
[1776240130356,44.2,73747.35,255.1,0.60806,0.00013,25.68237]
[1776240131102,44.2,73747.35,255.1,0.60806,0.00013,25.68237]
[1776240132370,44.2,73755.58,255.1,0.60913,0.00013,25.66551]
[1776240134493,44.2,73755.49,255.1,0.60912,0.00013,25.66567]
[1776240134843,44.2,73755.49,255.1,0.60912,0.00013,25.66567]
[1776240135193,44.2,73754.55,255.1,0.609,0.00013,25.66752]
[1776240135543,44.2,73754.55,255.1,0.609,0.00013,25.66752]
[1776240142444,44.18,73756.03,255.1,0.60923,0.00013,25.66394]
[1776240146472,44.18,73751.35,255.1,0.60863,0.00013,25.67328]
[1776240151506,44.17,73750.72,255.1,0.60858,0.00013,25.67104]
[1776240154527,44.16,73752.72,255.1,0.60885,0.00013,25.66672]
[1776240156542,44.16,73753.79,255.1,0.609,0.00013,25.66437]
[1776240161577,44.15,73756.16,255.1,0.60933,0.00013,25.65913]
[1776240166611,44.14,73757.47,255.1,0.60952,0.00013,25.65609]
[1776240172183,44.13,73755.48,255.1,0.60927,0.00013,25.65993]
[1776240172866,44.13,73755.48,255.1,0.60927,0.00013,25.65993]
[1776240172967,44.13,73748.77,255.1,0.60841,0.00013,25.6736]
[1776240174668,44.12,73741.96,255.1,0.60753,0.00013,25.68733]
[1776240177666,44.12,73744.94,255.1,0.60792,0.00013,25.68113]
[1776240178015,44.12,73744.94,255.1,0.60792,0.00013,25.68113]
[1776240184737,44.1,73745.42,255.1,0.60802,0.00013,25.67952]
[1776240189772,44.09,73745.73,255.1,0.60808,0.00013,25.67851]
[1776240194808,44.08,73746.7,255.1,0.60823,0.00013,25.67617]
[1776240201857,44.07,73745.03,255.1,0.60803,0.00013,25.67909]
[1776240211930,44.05,73744.58,255.1,0.60802,0.00013,25.67616]
[1776240216965,44.04,73743.84,255.1,0.60795,0.00013,25.67733]
[1776240223006,44.03,73744.79,255.1,0.60809,0.00013,25.67504]
[1776240230057,44.02,73748.43,255.1,0.60859,0.00013,25.66712]
[1776240232072,44.02,73753.83,255.1,0.6093,0.00013,25.65585]
[1776240241133,44.01,73756.34,255.1,0.60965,0.00013,25.65018]
[1776240246169,44.0,73757.83,255.1,0.60986,0.00013,25.64684]
[1776240246522,44.0,73757.83,255.1,0.60986,0.00013,25.64684]
[1776240248182,44.0,73762.33,255.1,0.61045,0.00013,25.63733]
[1776240249924,44.0,73762.33,255.1,0.61045,0.00013,25.63733]
[1776240250025,44.0,73768.9,255.1,0.61131,0.00013,25.62342]
[1776240251203,44.0,73778.41,255.1,0.61255,0.00013,25.60314]
[1776240253218,44.0,73782.32,255.1,0.61306,0.00013,25.59471]
[1776240258253,43.99,73780.19,255.1,0.61279,0.00013,25.59921]
[1776240263288,43.99,73781.36,255.1,0.61295,0.00013,25.59662]
[1776240265931,43.99,73782.41,255.1,0.61308,0.00013,25.59435]
[1776240266027,43.99,73782.89,255.1,0.61315,0.00013,25.59329]
[1776240267316,43.99,73787.29,255.1,0.61372,0.00013,25.58377]
[1776240272351,43.99,73787.36,255.1,0.61374,0.00013,25.58041]
[1776240276632,43.99,73787.36,255.1,0.61374,0.00013,25.5804]
[1776240276733,43.99,73787.18,255.1,0.61372,0.00013,25.58078]
[1776240277524,43.99,73787.18,255.1,0.61372,0.00013,25.58078]
[1776240281088,43.99,73784.49,255.1,0.61337,0.00013,25.58658]
[1776240281146,43.99,73786.12,255.1,0.61358,0.00013,25.58304]
[1776240283428,43.99,73792.23,255.1,0.61438,0.00013,25.56976]
[1776240290190,43.99,73792.27,255.1,0.61438,0.00013,25.56968]
[1776240291485,43.99,73798.95,255.1,0.61525,0.00013,25.55506]
[1776240296520,43.99,73795.63,255.1,0.61482,0.00013,25.56238]
[1776240301555,43.99,73795.61,255.1,0.61481,0.00013,25.56245]
[1776240307597,43.99,73796.58,255.1,0.61494,0.00013,25.56035]
[1776240310348,43.99,73799.05,255.1,0.61526,0.00013,25.55493]
[1776240310618,43.99,73804.51,255.1,0.61597,0.00013,25.54288]
[1776240312402,43.99,73808.0,255.1,0.61642,0.00013,25.53514]
[1776240314963,43.99,73811.65,255.1,0.61689,0.00013,25.52703]
[1776240315312,43.99,73812.47,255.1,0.617,0.00013,25.52522]
[1776240320687,43.99,73810.33,255.1,0.61672,0.00013,25.53009]
[1776240325723,44.0,73811.35,255.1,0.61684,0.00013,25.52794]
[1776240326593,44.0,73811.35,255.1,0.61684,0.00013,25.52794]
[1776240326946,44.0,73811.35,255.1,0.61684,0.00013,25.52794]
[1776240331072,44.0,73811.96,255.1,0.61692,0.00013,25.52667]
[1776240331765,44.0,73821.82,255.1,0.61821,0.00013,25.50136]
[1776240336800,44.0,73822.16,255.1,0.61824,0.00013,25.5007]
[1776240341835,44.01,73819.05,255.1,0.61783,0.00013,25.50787]
[1776240346870,44.01,73815.49,255.1,0.61737,0.00013,25.51601]
[1776240351904,44.01,73815.45,255.1,0.61735,0.00013,25.51625]
[1776240356940,44.01,73815.28,255.1,0.61732,0.00013,25.51677]
[1776240361978,44.02,73814.68,255.1,0.61724,0.00013,25.51824]
[1776240368020,44.02,73812.94,255.1,0.61701,0.00013,25.52226]
[1776240373056,44.02,73816.29,255.1,0.61744,0.00013,25.51487]
[1776240379097,44.03,73818.71,255.1,0.61774,0.00013,25.50958]
[1776240384132,44.03,73820.79,255.1,0.61801,0.00013,25.50502]
[1776240386145,44.03,73825.8,255.1,0.61865,0.00013,25.49373]
[1776240387379,44.03,73827.51,255.1,0.61887,0.00013,25.48987]
[1776240388160,44.03,73830.52,255.1,0.61926,0.00013,25.48305]
[1776240392753,44.03,73832.42,255.1,0.61951,0.00013,25.47566]
[1776240398234,44.04,73839.07,255.1,0.62036,0.00013,25.46064]
[1776240403268,44.04,73840.72,255.1,0.62056,0.00013,25.45708]
[1776240405429,44.05,73844.04,255.1,0.62098,0.00013,25.44951]
[1776240406290,44.05,73848.85,255.1,0.6216,0.00013,25.43833]
[1776240409106,44.05,73850.44,255.1,0.62181,0.00013,25.43466]
[1776240409312,44.05,73849.37,255.1,0.62167,0.00013,25.43719]
[1776240410294,44.05,73849.37,255.1,0.62167,0.00013,25.43719]
[1776240411299,44.05,73848.39,255.1,0.62154,0.00013,25.43951]
[1776240416362,44.05,73847.06,255.1,0.62136,0.00013,25.4428]
[1776240418376,44.06,73842.12,255.1,0.62072,0.00013,25.45435]
[1776240427439,44.06,73841.45,255.1,0.62061,0.00013,25.45631]
[1776240432478,44.07,73842.83,255.1,0.62078,0.00013,25.45335]
[1776240437514,44.07,73845.39,255.1,0.6211,0.00013,25.44765]
[1776240438662,44.07,73845.39,255.1,0.6211,0.00013,25.44765]
[1776240438997,44.07,73845.39,255.1,0.6211,0.00013,25.44765]
[1776240439068,44.07,73846.0,255.1,0.62117,0.00013,25.44629]
[1776240439580,44.07,73846.0,255.1,0.62117,0.00013,25.44629]
[1776240439675,44.08,73854.32,255.1,0.62224,0.00013,25.42696]
[1776240441027,44.08,73854.32,255.1,0.62224,0.00013,25.42696]
[1776240441114,44.08,73855.61,255.1,0.6224,0.00013,25.42406]
[1776240443359,44.08,73852.61,255.1,0.62202,0.00013,25.43108]
[1776240442549,44.08,73847.96,255.1,0.62141,0.00013,25.44198]
[1776240443559,44.08,73849.17,255.1,0.62157,0.00013,25.43922]
[1776240447651,44.08,73852.1,255.1,0.62194,0.00013,25.43256]
[1776240448624,44.09,73852.64,255.1,0.622,0.00013,25.43142]
[1776240448960,44.09,73852.64,255.1,0.622,0.00013,25.43142]
[1776240449838,44.09,73856.64,255.1,0.62251,0.00013,25.42212]
[1776240455843,44.09,73858.16,255.1,0.62271,0.00013,25.41551]
[1776240456971,44.09,73857.96,255.1,0.62269,0.00013,25.41599]
[1776240461301,44.09,73856.08,255.1,0.62244,0.00013,25.42042]
[1776240461643,44.09,73855.93,255.1,0.62242,0.00013,25.42077]
[1776240467728,44.09,73856.0,255.1,0.62243,0.00013,25.42063]
[1776240474050,44.09,73855.7,255.1,0.62239,0.00013,25.42133]
[1776240474114,44.09,73855.7,255.1,0.62239,0.00013,25.42133]
[1776240474128,44.09,73855.7,255.1,0.62239,0.00013,25.42133]
[1776240474212,44.09,73855.67,255.1,0.62239,0.00013,25.4214]
[1776240474777,44.09,73849.0,255.1,0.62153,0.00013,25.43697]
[1776240478544,44.09,73846.12,255.1,0.62116,0.00013,25.44361]
[1776240479552,44.09,73845.71,255.1,0.62111,0.00013,25.44455]
[1776240479812,44.09,73842.18,255.1,0.62065,0.00013,25.45276]
[1776240481826,44.09,73837.48,255.1,0.62004,0.00013,25.46366]
[1776240490889,44.1,73837.15,255.1,0.61998,0.00013,25.46479]
[1776240498945,44.11,73834.03,255.1,0.61956,0.00013,25.47227]
[1776240510021,44.12,73832.37,255.1,0.61933,0.00013,25.47645]
[1776240514050,44.12,73827.47,255.1,0.6187,0.00013,25.48453]
[1776240516064,44.12,73821.15,255.1,0.61788,0.00013,25.49884]
[1776240521099,44.12,73817.1,255.1,0.61735,0.00013,25.508]
[1776240526134,44.12,73814.75,255.1,0.61704,0.00013,25.51329]
[1776240534190,44.13,73815.61,255.1,0.61715,0.00013,25.51144]
[1776240536845,44.13,73815.58,255.1,0.61715,0.00013,25.51151]
[1776240540032,44.13,73815.54,255.1,0.61714,0.00013,25.51162]
[1776240541241,44.13,73811.15,255.1,0.61657,0.00013,25.52141]
[1776240542248,44.13,73804.13,255.1,0.61566,0.00013,25.53693]
[1776240546024,44.13,73802.0,255.1,0.61539,0.00013,25.54158]
[1776240546028,44.13,73802.0,255.1,0.61539,0.00013,25.54158]
[1776240546822,44.13,73799.48,255.1,0.61506,0.00013,25.54709]
[1776240547171,44.13,73799.48,255.1,0.61506,0.00013,25.54709]
[1776240547746,44.13,73797.28,255.1,0.61478,0.00013,25.55188]
[1776240547763,44.13,73797.28,255.1,0.61478,0.00013,25.55188]
[1776240547766,44.13,73797.28,255.1,0.61478,0.00013,25.55188]
[1776240548337,44.13,73797.28,255.1,0.61478,0.00013,25.55188]
[1776240550014,44.13,73791.89,255.1,0.61408,0.00013,25.56356]
[1776240551868,44.12,73791.37,255.1,0.61402,0.00013,25.56464]
[1776240552219,44.12,73791.37,255.1,0.61402,0.00013,25.56464]
[1776240552318,44.12,73784.59,255.1,0.61314,0.00013,25.57924]
[1776240552568,44.12,73784.59,255.1,0.61314,0.00013,25.57924]
[1776240553325,44.12,73785.4,255.1,0.61324,0.00013,25.57747]
[1776240557780,44.12,73785.17,255.1,0.61322,0.00013,25.57784]
[1776240558258,44.12,73785.17,255.1,0.61322,0.00013,25.57784]
[1776240558360,44.12,73790.25,255.1,0.61388,0.00013,25.56686]
[1776240558548,44.12,73790.25,255.1,0.61388,0.00013,25.56686]
[1776240558896,44.12,73790.25,255.1,0.61388,0.00013,25.56686]
[1776240559263,44.12,73790.25,255.1,0.61388,0.00013,25.56686]
[1776240559345,44.12,73790.25,255.1,0.61388,0.00013,25.56686]
[1776240559353,44.12,73790.25,255.1,0.61388,0.00013,25.56686]
[1776240559366,44.12,73796.9,255.1,0.61475,0.00013,25.55239]
[1776240560374,44.12,73801.28,255.1,0.61531,0.00013,25.54279]
[1776240565407,44.12,73802.77,255.1,0.61551,0.00013,25.53949]
[1776240570444,44.12,73802.66,255.1,0.6155,0.00013,25.53971]
[1776240576073,44.12,73802.36,255.1,0.61547,0.00013,25.53716]
[1776240581880,44.12,73802.91,255.1,0.61554,0.00013,25.53594]
[1776240589326,44.12,73803.4,255.1,0.61561,0.00013,25.53484]
[1776240590514,44.12,73803.68,255.1,0.61564,0.00013,25.53422]
[1776240590602,44.12,73803.68,255.1,0.61564,0.00013,25.53422]
[1776240591133,44.12,73803.68,255.1,0.61564,0.00013,25.53422]
[1776240592598,44.12,73796.57,255.1,0.61472,0.00013,25.54979]
[1776240594540,44.11,73792.62,255.1,0.61421,0.00013,25.55838]
[1776240594644,44.11,73792.62,255.1,0.61421,0.00013,25.55838]
[1776240594716,44.11,73792.62,255.1,0.61421,0.00013,25.55838]
[1776240594745,44.11,73789.43,255.1,0.6138,0.00013,25.56527]
[1776240595620,44.11,73781.12,255.1,0.61272,0.00013,25.58312]
[1776240598286,44.11,73777.75,255.1,0.61229,0.00013,25.59021]
[1776240601926,44.11,73775.8,255.1,0.61204,0.00013,25.59428]
[1776240602232,44.11,73775.3,255.1,0.61198,0.00013,25.59526]
[1776240603073,44.11,73775.3,255.1,0.61198,0.00013,25.59526]
[1776240608710,44.1,73769.54,255.1,0.61124,0.00013,25.60726]
[1776240610725,44.1,73763.03,255.1,0.61039,0.00013,25.62095]
[1776240613962,44.1,73759.18,255.1,0.60989,0.00013,25.62898]
[1776240619788,44.1,73754.67,255.1,0.6093,0.00013,25.63828]
[1776240622817,44.1,73749.16,255.1,0.60858,0.00013,25.64961]
[1776240628858,44.1,73745.6,255.1,0.60811,0.00013,25.65701]
[1776240631434,44.11,73745.13,255.1,0.60805,0.00013,25.658]
[1776240631525,44.11,73753.28,255.1,0.60912,0.00013,25.63814]
[1776240631880,44.11,73761.52,255.1,0.6102,0.00013,25.62104]
[1776240633894,44.11,73760.51,255.1,0.61006,0.00013,25.62315]
[1776240638464,44.11,73759.41,255.1,0.60992,0.00013,25.62542]
[1776240638508,44.1,73759.53,255.1,0.60994,0.00013,25.62513]
[1776240643963,44.1,73760.0,255.1,0.61001,0.00013,25.62405]
[1776240644638,44.1,73760.0,255.1,0.61001,0.00013,25.62405]
[1776240650008,44.1,73764.18,255.1,0.61056,0.00013,25.61514]
[1776240655042,44.09,73766.62,255.1,0.61089,0.00013,25.6098]
[1776240656937,44.09,73766.63,255.1,0.61089,0.00013,25.60973]
[1776240657056,44.09,73767.33,255.1,0.61099,0.00013,25.60821]
[1776240662090,44.08,73765.64,255.1,0.61078,0.00013,25.61153]
[1776240667126,44.08,73765.34,255.1,0.61075,0.00013,25.61192]
[1776240668390,44.08,73765.34,255.1,0.61075,0.00013,25.61192]
[1776240668416,44.08,73765.36,255.1,0.61076,0.00013,25.61183]
[1776240671544,44.07,73769.05,255.1,0.61124,0.00013,25.60398]
[1776240672160,44.07,73773.47,255.1,0.61182,0.00013,25.59454]
[1776240673168,44.07,73782.19,255.1,0.61296,0.00013,25.57588]
[1776240675243,44.07,73782.04,255.1,0.61294,0.00013,25.57617]
[1776240675441,44.07,73784.32,255.1,0.61324,0.00013,25.57124]
[1776240676189,44.07,73789.96,255.1,0.61397,0.00013,25.55903]
[1776240677139,44.07,73789.96,255.1,0.61397,0.00013,25.55903]
[1776240686259,44.07,73791.26,255.1,0.61415,0.00013,25.55605]
[1776240692301,44.06,73795.6,255.1,0.61473,0.00013,25.54335]
[1776240705395,44.06,73795.86,255.1,0.61477,0.00013,25.54268]
[1776240710434,44.06,73793.26,255.1,0.61443,0.00013,25.54831]
[1776240715023,44.06,73793.17,255.1,0.61442,0.00013,25.54845]
[1776240720504,44.06,73794.12,255.1,0.61455,0.00013,25.54631]
[1776240726546,44.06,73794.52,255.1,0.61461,0.00013,25.54538]
[1776240729521,44.06,73794.65,255.1,0.61462,0.00013,25.54507]
[1776240730574,44.05,73803.77,255.1,0.61581,0.00013,25.52503]
[1776240735028,44.06,73803.23,255.1,0.61574,0.00013,25.52624]
[1776240738632,44.06,73797.54,255.1,0.615,0.00013,25.53875]
[1776240743667,44.05,73800.86,255.1,0.61543,0.00013,25.53142]
[1776240748702,44.05,73800.96,255.1,0.61545,0.00013,25.53119]
[1776240750697,44.05,73800.96,255.1,0.61545,0.00013,25.53118]
[1776240755752,44.05,73806.94,255.1,0.61623,0.00013,25.51482]
[1776240760787,44.06,73809.68,255.1,0.61659,0.00013,25.50878]
[1776240762443,44.06,73809.68,255.1,0.61659,0.00013,25.50878]
[1776240768844,44.06,73809.97,255.1,0.61662,0.00013,25.50822]
[1776240775895,44.06,73810.86,255.1,0.61673,0.00013,25.50632]
[1776240780930,44.06,73811.14,255.1,0.61676,0.00013,25.50576]
[1776240782113,44.06,73811.14,255.1,0.61676,0.00013,25.50576]
[1776240782121,44.06,73811.14,255.1,0.61676,0.00013,25.50576]
[1776240782218,44.06,73811.14,255.1,0.61676,0.00013,25.50576]
[1776240782383,44.06,73811.14,255.1,0.61676,0.00013,25.50576]
[1776240782709,44.06,73811.14,255.1,0.61676,0.00013,25.50576]
[1776240782431,44.06,73811.1,255.1,0.61676,0.00013,25.50587]
[1776240782929,44.06,73811.1,255.1,0.61676,0.00013,25.50587]
[1776240782944,44.06,73824.96,255.1,0.61855,0.00013,25.47474]
[1776240783876,44.06,73824.96,255.1,0.61855,0.00013,25.47474]
[1776240783951,44.06,73832.13,255.1,0.61948,0.00013,25.45843]
[1776240784958,44.06,73833.35,255.1,0.61964,0.00013,25.45565]
[1776240789870,44.06,73834.62,255.1,0.6198,0.00013,25.45276]
[1776240795029,44.06,73834.43,255.1,0.61978,0.00013,25.4531]
[1776240798327,44.06,73835.1,255.1,0.61987,0.00013,25.45153]
[1776240803615,44.06,73837.86,255.1,0.62023,0.00013,25.44512]
[1776240804159,44.06,73837.96,255.1,0.62024,0.00013,25.44487]
[1776240804281,44.06,73839.03,255.1,0.62038,0.00013,25.4424]
[1776240805319,44.06,73839.03,255.1,0.62038,0.00013,25.4424]
[1776240805696,44.06,73849.04,255.1,0.62168,0.00013,25.41919]
[1776240806109,44.06,73855.45,255.1,0.6225,0.00013,25.40421]
[1776240807716,44.06,73860.06,255.1,0.6231,0.00013,25.3933]
[1776240808158,44.06,73860.06,255.1,0.6231,0.00013,25.3933]
[1776240808358,44.05,73870.58,255.1,0.62446,0.00013,25.36828]
[1776240810367,44.05,73872.24,255.1,0.62468,0.00013,25.36425]
[1776240813158,44.05,73864.53,255.1,0.6237,0.00013,25.37932]
[1776240818193,44.05,73861.57,255.1,0.62333,0.00013,25.38611]
[1776240823229,44.04,73856.39,255.1,0.62267,0.00013,25.39809]
[1776240828268,44.04,73858.12,255.1,0.62291,0.00013,25.39375]
[1776240833303,44.03,73858.1,255.1,0.62292,0.00013,25.39354]
[1776240838338,44.03,73857.54,255.1,0.62286,0.00013,25.3946]
[1776240843373,44.02,73856.46,255.1,0.62273,0.00013,25.39688]
[1776240848409,44.02,73857.47,255.1,0.62287,0.00013,25.39424]
[1776240853444,44.01,73859.23,255.1,0.62311,0.00013,25.38982]
[1776240858479,44.01,73860.86,255.1,0.62333,0.00013,25.38573]
[1776240858817,44.01,73860.86,255.1,0.62333,0.00013,25.38573]
[1776240863514,44.0,73871.17,255.1,0.62467,0.00013,25.36096]
[1776240869558,44.0,73870.87,255.1,0.62464,0.00013,25.3615]
[1776240874253,44.0,73872.61,255.1,0.62489,0.00013,25.35401]
[1776240879628,43.99,73880.39,255.1,0.62589,0.00013,25.33513]
[1776240884663,43.99,73883.18,255.1,0.62626,0.00013,25.32831]
[1776240889819,43.99,73882.24,255.1,0.62614,0.00013,25.33057]
[1776240891088,43.99,73882.29,255.1,0.62614,0.00013,25.33043]
[1776240891899,43.99,73880.52,255.1,0.62592,0.00013,25.33471]
[1776240897754,43.99,73877.09,255.1,0.62548,0.00013,25.34291]
[1776240902790,43.99,73875.32,255.1,0.62525,0.00013,25.34709]
[1776240907825,43.99,73875.11,255.1,0.62523,0.00013,25.34751]
[1776240912861,43.98,73875.48,255.1,0.62528,0.00013,25.34653]
[1776240917897,43.98,73874.85,255.1,0.62521,0.00013,25.34796]
[1776240923939,43.98,73873.85,255.1,0.62508,0.00013,25.35025]
[1776240928974,43.98,73879.11,255.1,0.62577,0.00013,25.33746]
[1776240932320,43.98,73879.0,255.1,0.62575,0.00013,25.33771]
[1776240932543,43.98,73879.0,255.1,0.62575,0.00013,25.33771]
[1776240933447,43.98,73873.05,255.1,0.625,0.00013,25.3488]
[1776240938939,43.98,73875.79,255.1,0.62536,0.00013,25.34213]
[1776240939020,43.98,73875.79,255.1,0.62536,0.00013,25.34213]
[1776240939028,43.98,73875.79,255.1,0.62536,0.00013,25.34213]
[1776240939067,43.98,73875.79,255.1,0.62536,0.00013,25.34213]
[1776240939232,43.98,73883.85,255.1,0.6264,0.00013,25.32258]
[1776240939933,43.98,73883.85,255.1,0.6264,0.00013,25.32258]
[1776240940054,43.98,73890.91,255.1,0.62731,0.00013,25.30534]
[1776240943754,43.98,73892.29,255.1,0.62748,0.00013,25.30196]
[1776240943832,43.98,73892.29,255.1,0.62748,0.00013,25.30196]
[1776240945255,43.98,73891.69,255.1,0.6274,0.00013,25.30347]
[1776240951131,43.98,73889.14,255.1,0.62707,0.00013,25.30978]
[1776240956166,43.98,73891.68,255.1,0.6274,0.00013,25.30359]
[1776240961201,43.98,73889.07,255.1,0.62706,0.00013,25.31002]
[1776240967243,43.98,73887.0,255.1,0.62679,0.00013,25.31509]
[1776240972277,43.98,73887.88,255.1,0.62691,0.00013,25.31293]
[1776240977313,43.98,73887.82,255.1,0.6269,0.00013,25.31308]
[1776240983355,43.98,73887.76,255.1,0.62689,0.00013,25.31323]
[1776240988390,43.98,73887.6,255.1,0.62687,0.00013,25.31362]
[1776240993424,43.98,73887.06,255.1,0.62681,0.00013,25.31173]
[1776240997453,43.98,73892.28,255.1,0.62749,0.00013,25.29895]
[1776241002488,43.98,73892.5,255.1,0.62751,0.00013,25.29844]
[1776241007522,43.98,73892.81,255.1,0.62755,0.00013,25.29772]
[1776241008928,43.98,73892.81,255.1,0.62755,0.00013,25.29772]
[1776241008931,43.98,73892.81,255.1,0.62755,0.00013,25.29772]
[1776241008969,43.98,73892.88,255.1,0.62756,0.00013,25.29755]
[1776241009833,43.98,73892.88,255.1,0.62756,0.00013,25.29755]
[1776241015148,43.98,73897.19,255.1,0.62811,0.00013,25.28701]
[1776241015350,43.98,73897.19,255.1,0.62811,0.00013,25.28701]
[1776241015580,43.98,73901.33,255.1,0.62864,0.00013,25.27673]
[1776241016258,43.98,73901.33,255.1,0.62864,0.00013,25.27673]
[1776241016587,43.98,73899.65,255.1,0.62843,0.00013,25.28086]
[1776241021622,43.98,73898.1,255.1,0.62824,0.00013,25.28452]
[1776241026657,43.98,73896.83,255.1,0.62807,0.00013,25.28772]
[1776241031692,43.98,73898.95,255.1,0.62834,0.00013,25.2825]
[1776241035720,43.98,73894.82,255.1,0.62782,0.00013,25.29261]
[1776241038163,43.98,73893.79,255.1,0.62769,0.00013,25.29506]
[1776241039947,43.98,73891.75,255.1,0.62743,0.00013,25.30008]
[1776241041709,43.98,73887.45,255.1,0.62687,0.00013,25.3106]
[1776241046798,43.97,73885.17,255.1,0.62658,0.00013,25.31612]
[1776241048839,43.97,73885.2,255.1,0.62659,0.00013,25.31603]
[1776241048880,43.97,73885.2,255.1,0.62659,0.00013,25.31603]
[1776241051228,43.97,73885.28,255.1,0.6266,0.00013,25.31581]
[1776241051401,43.97,73885.28,255.1,0.6266,0.00013,25.31581]
[1776241052239,43.97,73888.0,255.1,0.62696,0.00013,25.30595]
[1776241053172,43.97,73890.07,255.1,0.62723,0.00013,25.30088]
[1776241054178,43.97,73890.21,255.1,0.62724,0.00013,25.30053]
[1776241059890,43.97,73892.24,255.1,0.62751,0.00013,25.29556]
[1776241061121,43.97,73893.65,255.1,0.62769,0.00013,25.2921]
[1776241061572,43.97,73893.65,255.1,0.62769,0.00013,25.2921]
[1776241064489,43.97,73893.08,255.1,0.62761,0.00013,25.29352]
[1776241070967,43.97,73892.62,255.1,0.62755,0.00013,25.29468]
[1776241074603,43.97,73892.58,255.1,0.62755,0.00013,25.29478]
[1776241074749,43.97,73892.58,255.1,0.62755,0.00013,25.29478]
[1776241075569,43.98,73889.03,255.1,0.62709,0.00013,25.30349]
[1776241076003,43.97,73879.49,255.1,0.62586,0.00013,25.32672]
[1776241078995,43.97,73876.27,255.1,0.62545,0.00013,25.33449]
[1776241079493,43.97,73876.09,255.1,0.62542,0.00013,25.3349]
[1776241079950,43.97,73876.09,255.1,0.62542,0.00013,25.3349]
[1776241081871,43.97,73875.21,255.1,0.62531,0.00013,25.33697]
[1776241082214,43.97,73875.35,255.1,0.62533,0.00013,25.33659]
[1776241082575,43.97,73875.35,255.1,0.62533,0.00013,25.33659]
[1776241082934,43.97,73875.35,255.1,0.62533,0.00013,25.33659]
[1776241083051,43.97,73883.28,255.1,0.62636,0.00013,25.31736]
[1776241085888,43.97,73880.45,255.1,0.62599,0.00013,25.32422]
[1776241087087,43.97,73878.69,255.1,0.62577,0.00013,25.32846]
[1776241087486,43.97,73878.69,255.1,0.62577,0.00013,25.32846]
[1776241087968,43.97,73878.69,255.1,0.62577,0.00013,25.32846]
[1776241087534,43.97,73874.35,255.1,0.62521,0.00013,25.33889]
[1776241089070,43.97,73874.58,255.1,0.62524,0.00013,25.33834]
[1776241089423,43.97,73874.58,255.1,0.62524,0.00013,25.33834]
[1776241089809,43.97,73874.58,255.1,0.62524,0.00013,25.33834]
[1776241095134,43.97,73873.77,255.1,0.62514,0.00013,25.3401]
[1776241100170,43.96,73870.79,255.1,0.62477,0.00013,25.34711]
[1776241102184,43.96,73874.97,255.1,0.62531,0.00013,25.33698]
[1776241107219,43.96,73877.58,255.1,0.62565,0.00013,25.33057]
[1776241112254,43.96,73879.02,255.1,0.62585,0.00013,25.32378]
[1776241113780,43.96,73879.02,255.1,0.62585,0.00013,25.32378]
[1776241114468,43.96,73878.92,255.1,0.62584,0.00013,25.32399]
[1776241114740,43.96,73878.92,255.1,0.62584,0.00013,25.32399]
[1776241115089,43.96,73880.65,255.1,0.62607,0.00013,25.31978]
[1776241115750,43.96,73880.65,255.1,0.62607,0.00013,25.31978]
[1776241116282,43.96,73886.88,255.1,0.62687,0.00013,25.30459]
[1776241119742,43.96,73889.87,255.1,0.62725,0.00013,25.29727]
[1776241119965,43.96,73889.87,255.1,0.62725,0.00013,25.29727]
[1776241120404,43.96,73890.74,255.1,0.62737,0.00013,25.29514]
[1776241127360,43.96,73893.51,255.1,0.62772,0.00013,25.28834]
[1776241128496,43.96,73893.51,255.1,0.62772,0.00013,25.28834]
[1776241128527,43.96,73893.44,255.1,0.62771,0.00013,25.28848]
[1776241129374,43.96,73897.82,255.1,0.62828,0.00013,25.27767]
[1776241134409,43.96,73901.51,255.1,0.62875,0.00013,25.2685]
[1776241139424,43.96,73901.12,255.1,0.6287,0.00013,25.26947]
[1776241139513,43.96,73901.12,255.1,0.6287,0.00013,25.26947]
[1776241139614,43.96,73901.1,255.1,0.6287,0.00013,25.26952]
[1776241143293,43.96,73898.42,255.1,0.62836,0.00013,25.27616]
[1776241148507,43.96,73895.79,255.1,0.62802,0.00013,25.2826]
[1776241150446,43.95,73895.83,255.1,0.62803,0.00013,25.28249]
[1776241151549,43.95,73896.08,255.1,0.62806,0.00013,25.28186]
[1776241156563,43.95,73891.83,255.1,0.62752,0.00013,25.29222]
[1776241158904,43.95,73891.23,255.1,0.62744,0.00013,25.29368]
[1776241160590,43.95,73885.06,255.1,0.62665,0.00013,25.30876]
[1776241165625,43.95,73885.99,255.1,0.62677,0.00013,25.30645]
[1776241169633,43.95,73885.46,255.1,0.6267,0.00013,25.30774]
[1776241173965,43.95,73887.2,255.1,0.62694,0.00013,25.30024]
[1776241174313,43.95,73886.94,255.1,0.62691,0.00013,25.30087]
[1776241179724,43.95,73885.97,255.1,0.62678,0.00013,25.30324]
[1776241184759,43.95,73887.68,255.1,0.627,0.00013,25.29905]
[1776241189794,43.95,73889.89,255.1,0.62729,0.00013,25.29364]
[1776241194830,43.95,73893.69,255.1,0.62777,0.00013,25.28433]
[1776241196267,43.95,73893.87,255.1,0.6278,0.00013,25.2839]
[1776241201757,43.95,73894.18,255.1,0.62784,0.00013,25.2831]
[1776241204087,43.95,73894.68,255.1,0.6279,0.00013,25.28183]
[1776241208300,43.95,73897.61,255.1,0.62829,0.00013,25.27452]
[1776241210407,43.95,73896.73,255.1,0.62817,0.00013,25.27668]
[1776241210757,43.95,73896.73,255.1,0.62817,0.00013,25.27668]
[1776241220008,43.95,73898.83,255.1,0.62845,0.00013,25.27138]
[1776241225112,43.95,73899.09,255.1,0.62848,0.00013,25.27071]
[1776241226048,43.94,73900.06,255.1,0.62861,0.00013,25.26826]
[1776241231826,43.94,73896.88,255.1,0.6282,0.00013,25.2761]
[1776241237125,43.95,73894.46,255.1,0.6279,0.00013,25.27891]
[1776241240022,43.95,73896.35,255.1,0.62814,0.00013,25.27426]
[1776241245180,43.95,73896.61,255.1,0.62817,0.00013,25.27368]
[1776241250215,43.95,73899.01,255.1,0.62848,0.00013,25.26781]
[1776241251426,43.95,73899.01,255.1,0.62848,0.00013,25.26781]
[1776241251747,43.95,73899.01,255.1,0.62848,0.00013,25.26781]
[1776241251844,43.95,73899.18,255.1,0.6285,0.00013,25.26741]
[1776241253394,43.95,73900.37,255.1,0.62865,0.00013,25.26446]
[1776241253443,43.95,73904.64,255.1,0.62921,0.00013,25.25378]
[1776241257053,43.95,73905.12,255.1,0.62927,0.00013,25.25247]
[1776241264314,43.94,73906.31,255.1,0.62945,0.00013,25.24902]
[1776241270356,43.93,73907.81,255.1,0.62965,0.00013,25.24496]
[1776241275893,43.93,73908.62,255.1,0.62976,0.00013,25.24278]
[1776241276037,43.93,73908.62,255.1,0.62976,0.00013,25.24278]
[1776241276138,43.93,73908.66,255.1,0.62978,0.00013,25.24253]
[1776241276576,43.93,73915.49,255.1,0.63065,0.00013,25.22535]
[1776241277404,43.92,73921.2,255.1,0.63139,0.00013,25.21077]
[1776241281429,43.92,73923.35,255.1,0.63168,0.00013,25.20497]
[1776241283771,43.91,73923.58,255.1,0.63172,0.00013,25.20417]
[1776241287475,43.9,73928.5,255.1,0.63238,0.00013,25.19109]
[1776241292510,43.9,73929.96,255.1,0.6326,0.00013,25.18365]
[1776241297551,43.89,73930.3,255.1,0.63266,0.00013,25.18232]
[1776241301665,43.88,73932.18,255.1,0.63292,0.00013,25.17721]
[1776241303593,43.88,73941.29,255.1,0.6341,0.00013,25.1534]
[1776241308841,43.88,73941.76,255.1,0.63417,0.00013,25.15189]
[1776241314967,43.87,73943.34,255.1,0.63439,0.00013,25.1473]
[1776241315315,43.87,73944.09,255.1,0.63449,0.00013,25.14528]
[1776241320713,43.86,73946.76,255.1,0.63485,0.00013,25.13791]
[1776241324237,43.86,73946.99,255.1,0.63489,0.00013,25.13718]
[1776241324671,43.86,73946.99,255.1,0.63489,0.00013,25.13718]
[1776241329775,43.85,73949.25,255.1,0.6352,0.00013,25.13082]
[1776241331789,43.85,73944.85,255.1,0.63464,0.00013,25.1422]
[1776241336825,43.84,73946.09,255.1,0.63481,0.00013,25.1386]
[1776241341860,43.84,73945.74,255.1,0.63478,0.00013,25.13916]
[1776241346895,43.83,73947.4,255.1,0.63501,0.00013,25.13448]
[1776241351930,43.82,73947.39,255.1,0.63504,0.00013,25.13094]
[1776241354448,43.82,73947.66,255.1,0.63508,0.00013,25.1301]
[1776241354951,43.82,73956.21,255.1,0.63618,0.00013,25.10752]
[1776241360853,43.82,73956.79,255.1,0.63626,0.00013,25.10579]
[1776241360883,43.82,73956.79,255.1,0.63626,0.00013,25.10579]
[1776241360975,43.82,73956.79,255.1,0.63626,0.00013,25.10579]
[1776241361999,43.82,73945.89,255.1,0.63487,0.00013,25.13433]
[1776241367035,43.81,73946.72,255.1,0.63499,0.00013,25.13183]
[1776241369397,43.81,73946.12,255.1,0.63492,0.00013,25.13327]
[1776241369495,43.81,73946.12,255.1,0.63492,0.00013,25.13327]
[1776241369796,43.81,73946.12,255.1,0.63492,0.00013,25.13327]
[1776241370056,43.81,73955.75,255.1,0.63615,0.00013,25.10786]
[1776241371285,43.81,73955.75,255.1,0.63615,0.00013,25.10786]
[1776241371063,43.81,73964.5,255.1,0.63728,0.00013,25.08457]
[1776241371667,43.81,73964.5,255.1,0.63728,0.00013,25.08457]
[1776241372070,43.81,73962.28,255.1,0.63699,0.00013,25.09045]
[1776241376098,43.8,73957.79,255.1,0.63643,0.00013,25.10223]
[1776241376892,43.8,73957.79,255.1,0.63643,0.00013,25.10223]
[1776241376960,43.8,73957.79,255.1,0.63643,0.00013,25.10223]
[1776241381976,43.8,73955.05,255.1,0.63608,0.00013,25.10926]
[1776241387175,43.79,73949.34,255.1,0.63537,0.00013,25.12399]
[1776241390238,43.79,73949.3,255.1,0.63536,0.00013,25.12404]
[1776241396296,43.79,73949.37,255.1,0.63539,0.00013,25.12345]
[1776241406308,43.78,73948.33,255.1,0.63528,0.00013,25.12556]
[1776241411344,43.77,73945.33,255.1,0.63492,0.00013,25.12989]
[1776241416737,43.77,73945.83,255.1,0.635,0.00013,25.12834]
[1776241417087,43.77,73945.83,255.1,0.635,0.00013,25.12834]
[1776241422420,43.76,73946.32,255.1,0.63508,0.00013,25.12664]
[1776241427456,43.76,73946.1,255.1,0.63506,0.00013,25.12694]
[1776241432140,43.75,73946.86,255.1,0.63517,0.00013,25.12477]
[1776241437526,43.75,73949.47,255.1,0.63552,0.00013,25.11754]
[1776241442560,43.74,73949.45,255.1,0.63553,0.00013,25.11735]
[1776241447596,43.74,73948.66,255.1,0.63544,0.00013,25.11919]
[1776241452698,43.74,73949.64,255.1,0.63557,0.00013,25.11641]
[1776241453034,43.74,73949.64,255.1,0.63557,0.00013,25.11641]
[1776241458769,43.73,73951.45,255.1,0.63581,0.00013,25.11137]
[1776241459345,43.73,73951.45,255.1,0.63581,0.00013,25.11137]
[1776241459452,43.73,73951.66,255.1,0.63585,0.00013,25.11073]
[1776241464716,43.73,73949.9,255.1,0.63563,0.00013,25.11517]
[1776241469751,43.72,73950.6,255.1,0.63573,0.00013,25.1131]
[1776241471354,43.72,73950.6,255.1,0.63573,0.00013,25.1131]
[1776241480829,43.72,73951.16,255.1,0.63583,0.00013,25.10791]
[1776241485863,43.71,73956.33,255.1,0.63651,0.00013,25.09396]
[1776241487877,43.71,73960.99,255.1,0.63711,0.00013,25.08149]
[1776241491581,43.71,73961.22,255.1,0.63714,0.00013,25.08083]
[1776241496286,43.71,73963.92,255.1,0.63749,0.00013,25.07352]
[1776241496314,43.71,73963.92,255.1,0.63749,0.00013,25.07352]
[1776241496316,43.71,73963.92,255.1,0.63749,0.00013,25.07352]
[1776241496382,43.71,73966.0,255.1,0.63776,0.00013,25.06793]
[1776241497924,43.71,73967.14,255.1,0.6379,0.00013,25.06486]
[1776241500956,43.71,73972.89,255.1,0.63864,0.00013,25.04936]
[1776241502517,43.71,73973.65,255.1,0.63874,0.00013,25.04732]
[1776241508018,43.71,73972.0,255.1,0.63852,0.00013,25.05183]
[1776241514060,43.71,73975.4,255.1,0.63896,0.00013,25.04271]
[1776241514475,43.71,73975.4,255.1,0.63896,0.00013,25.04271]
[1776241515255,43.71,73979.79,255.1,0.63952,0.00013,25.0308]
[1776241516177,43.71,73979.79,255.1,0.63952,0.00013,25.0308]
[1776241516266,43.71,73983.01,255.1,0.63993,0.00013,25.02205]
[1776241519095,43.71,73978.3,255.1,0.63932,0.00013,25.03495]
[1776241524130,43.71,73977.76,255.1,0.63925,0.00013,25.0365]
[1776241525859,43.71,73978.3,255.1,0.63932,0.00013,25.03505]
[1776241526196,43.71,73978.3,255.1,0.63932,0.00013,25.03505]
[1776241526298,43.71,73979.71,255.1,0.6395,0.00013,25.03124]
[1776241532186,43.71,73982.74,255.1,0.63991,0.00013,25.01958]
[1776241535422,43.71,73982.97,255.1,0.63994,0.00013,25.01888]
[1776241543263,43.71,73991.23,255.1,0.64101,0.00013,24.99597]
[1776241548298,43.7,73996.02,255.1,0.64163,0.00013,24.9826]
[1776241553366,43.7,73997.3,255.1,0.6418,0.00013,24.97889]
[1776241553668,43.7,73997.94,255.1,0.64188,0.00013,24.97712]
[1776241553814,43.7,73997.94,255.1,0.64188,0.00013,24.97712]
[1776241554339,43.7,74002.13,255.1,0.64242,0.00013,24.96546]
[1776241556354,43.7,74006.52,255.1,0.64298,0.00013,24.95317]
[1776241558309,43.7,74008.57,255.1,0.64324,0.00013,24.94743]
[1776241558369,43.7,74004.19,255.1,0.64269,0.00013,24.95953]
[1776241560383,43.7,73999.81,255.1,0.64213,0.00013,24.97165]
[1776241565417,43.69,74000.02,255.1,0.64217,0.00013,24.97089]
[1776241570453,43.69,73999.69,255.1,0.64213,0.00013,24.9716]
[1776241575488,43.69,74000.2,255.1,0.6422,0.00013,24.97]
[1776241580522,43.69,74000.68,255.1,0.64227,0.00013,24.96846]
[1776241585558,43.68,74002.15,255.1,0.64247,0.00013,24.9642]
[1776241592607,43.68,74002.41,255.1,0.64253,0.00013,24.95999]
[1776241597642,43.68,73999.72,255.1,0.64219,0.00013,24.96728]
[1776241602677,43.67,73998.56,255.1,0.64205,0.00013,24.97031]
[1776241607712,43.67,73996.9,255.1,0.64185,0.00013,24.9747]
[1776241612746,43.67,73996.58,255.1,0.64181,0.00013,24.97538]
[1776241617781,43.66,73996.59,255.1,0.64182,0.00013,24.97514]
[1776241622818,43.66,73997.31,255.1,0.64192,0.00013,24.97294]
[1776241627853,43.66,73996.15,255.1,0.64178,0.00013,24.97596]
[1776241633895,43.66,73996.61,255.1,0.64185,0.00013,24.97444]
[1776241638930,43.65,73996.71,255.1,0.64187,0.00013,24.97397]
[1776241643964,43.65,73991.82,255.1,0.64126,0.00013,24.9873]
[1776241648999,43.65,73989.23,255.1,0.64093,0.00013,24.99439]
[1776241655042,43.64,73988.92,255.1,0.64091,0.00013,24.99168]
[1776241659212,43.64,73986.55,255.1,0.64062,0.00013,24.99801]
[1776241659265,43.64,73986.55,255.1,0.64062,0.00013,24.99801]
[1776241659267,43.64,73986.55,255.1,0.64062,0.00013,24.99801]
[1776241659302,43.64,73986.55,255.1,0.64062,0.00013,24.99798]
[1776241666120,43.64,73985.49,255.1,0.64049,0.00013,25.00068]
[1776241671157,43.64,73986.1,255.1,0.64058,0.00013,24.99885]
[1776241677377,43.63,73986.18,255.1,0.64059,0.00013,24.99854]
[1776241677477,43.63,73986.43,255.1,0.64063,0.00013,24.99776]
[1776241679566,43.63,73987.57,255.1,0.64077,0.00013,24.99459]
[1776241685256,43.63,73988.33,255.1,0.64088,0.00013,24.99231]
[1776241691299,43.63,73988.75,255.1,0.64093,0.00013,24.99119]
[1776241699355,43.63,73988.68,255.1,0.64092,0.00013,24.99156]
[1776241706403,43.63,73988.31,255.1,0.64086,0.00013,24.99274]
[1776241709489,43.64,73988.65,255.1,0.6409,0.00013,24.99184]
[1776241715467,43.63,73994.4,255.1,0.64165,0.00013,24.97269]
[1776241719495,43.63,74001.49,255.1,0.64257,0.00013,24.95287]
[1776241725043,43.63,74003.87,255.1,0.64287,0.00013,24.94619]
[1776241725527,43.63,74003.87,255.1,0.64287,0.00013,24.94619]
[1776241727035,43.63,74004.34,255.1,0.64294,0.00013,24.94479]
[1776241729888,43.63,74008.22,255.1,0.64344,0.00013,24.93367]
[1776241732586,43.62,74015.43,255.1,0.64438,0.00013,24.91303]
[1776241737621,43.62,74013.69,255.1,0.64418,0.00013,24.91743]
[1776241742656,43.61,74014.41,255.1,0.64429,0.00013,24.91487]
[1776241748701,43.6,74014.79,255.1,0.64436,0.00013,24.91317]
[1776241753735,43.59,74014.87,255.1,0.6444,0.00013,24.91241]
[1776241756494,43.59,74015.06,255.1,0.64442,0.00013,24.91176]
[1776241761792,43.58,74017.01,255.1,0.6447,0.00013,24.9055]
[1776241766834,43.57,74017.04,255.1,0.64473,0.00013,24.90491]
[1776241771869,43.56,74016.63,255.1,0.64471,0.00013,24.90234]
[1776241776904,43.56,74019.47,255.1,0.64509,0.00013,24.89382]
[1776241781938,43.55,74018.82,255.1,0.64502,0.00013,24.89525]
[1776241786974,43.55,74021.81,255.1,0.64542,0.00013,24.88636]
[1776241792010,43.54,74020.38,255.1,0.64525,0.00013,24.89006]
[1776241797045,43.54,74019.85,255.1,0.6452,0.00013,24.89121]
[1776241802080,43.53,74020.9,255.1,0.64535,0.00013,24.88787]
[1776241807115,43.53,74017.68,255.1,0.64495,0.00013,24.89672]
[1776241810648,43.53,74015.32,255.1,0.64465,0.00013,24.90329]
[1776241812150,43.52,74008.24,255.1,0.64375,0.00013,24.92311]
[1776241814136,43.52,74009.44,255.1,0.64391,0.00013,24.91975]
[1776241815150,43.52,74010.07,255.1,0.64399,0.00013,24.918]
[1776241818635,43.52,74007.77,255.1,0.6437,0.00013,24.92431]
[1776241820660,43.52,74011.13,255.1,0.64414,0.00013,24.91465]
[1776241826161,43.51,74009.86,255.1,0.644,0.00013,24.91764]
[1776241829159,43.51,74010.31,255.1,0.64407,0.00013,24.91611]
[1776241834307,43.5,74011.48,255.1,0.64425,0.00013,24.90906]
[1776241837328,43.5,74018.41,255.1,0.64515,0.00013,24.88914]
[1776241842363,43.49,74021.93,255.1,0.64561,0.00013,24.87877]
[1776241847398,43.49,74018.53,255.1,0.64519,0.00013,24.88817]
[1776241848694,43.49,74018.53,255.1,0.64519,0.00013,24.88817]
[1776241848795,43.49,74014.34,255.1,0.64465,0.00013,24.90003]
[1776241849181,43.49,74014.34,255.1,0.64465,0.00013,24.90003]
[1776241855454,43.48,74014.85,255.1,0.64474,0.00013,24.89807]
[1776241860488,43.47,74016.22,255.1,0.64493,0.00013,24.8938]
[1776241866532,43.47,74017.08,255.1,0.64506,0.00013,24.89092]
[1776241872574,43.46,74020.05,255.1,0.64545,0.00013,24.88205]
[1776241877608,43.46,74017.13,255.1,0.64509,0.00013,24.89004]
[1776241878223,43.46,74017.13,255.1,0.64509,0.00013,24.89004]
[1776241878616,43.46,74010.03,255.1,0.64419,0.00013,24.91014]
[1776241880630,43.45,74004.88,255.1,0.64353,0.00013,24.92452]
[1776241886672,43.45,74008.55,255.1,0.64403,0.00013,24.91358]
[1776241888236,43.44,74009.65,255.1,0.64417,0.00013,24.91038]
[1776241888742,43.44,74009.65,255.1,0.64417,0.00013,24.91038]
[1776241891839,43.44,74008.73,255.1,0.64406,0.00013,24.91273]
[1776241897750,43.43,74006.31,255.1,0.64379,0.00013,24.91572]
[1776241902785,43.43,74006.04,255.1,0.64378,0.00013,24.91603]
[1776241907820,43.42,74006.05,255.1,0.64379,0.00013,24.91557]
[1776241912858,43.41,74005.94,255.1,0.6438,0.00013,24.91546]
[1776241913145,43.41,74005.94,255.1,0.6438,0.00013,24.91546]
[1776241918898,43.41,74006.92,255.1,0.64394,0.00013,24.91218]
[1776241921289,43.4,74006.64,255.1,0.64391,0.00013,24.9129]
[1776241923288,43.4,74010.43,255.1,0.6444,0.00013,24.90199]
[1776241928970,43.4,74008.37,255.1,0.64416,0.00013,24.90733]
[1776241934006,43.39,74008.39,255.1,0.64418,0.00013,24.9069]
[1776241939042,43.38,74006.89,255.1,0.644,0.00013,24.91078]
[1776241942823,43.38,74006.72,255.1,0.64398,0.00013,24.91111]
[1776241945355,43.38,74010.12,255.1,0.64443,0.00013,24.90123]
[1776241945832,43.38,74010.12,255.1,0.64443,0.00013,24.90123]
[1776241950863,43.37,74010.79,255.1,0.64453,0.00013,24.89899]
[1776241956164,43.37,74014.68,255.1,0.64506,0.00013,24.88422]
[1776241959184,43.37,74018.92,255.1,0.64561,0.00013,24.87192]
[1776241964218,43.36,74018.38,255.1,0.64555,0.00013,24.87324]
[1776241969254,43.36,74020.45,255.1,0.64583,0.00013,24.86708]
[1776241971268,43.36,74026.38,255.1,0.64659,0.00013,24.84991]
[1776241976305,43.36,74027.73,255.1,0.64677,0.00013,24.84587]
[1776241981343,43.36,74026.84,255.1,0.64666,0.00013,24.84832]
[1776241984023,43.35,74025.96,255.1,0.64655,0.00013,24.85081]
[1776241984032,43.35,74025.96,255.1,0.64655,0.00013,24.85081]
[1776241984363,43.35,74026.77,255.1,0.64665,0.00013,24.84845]
[1776241986406,43.35,74027.35,255.1,0.64673,0.00013,24.84672]
[1776241987385,43.35,74032.2,255.1,0.64735,0.00013,24.83261]
[1776241990405,43.35,74028.29,255.1,0.64685,0.00013,24.8439]
[1776241995441,43.35,74026.65,255.1,0.64665,0.00013,24.84852]
[1776242000476,43.35,74026.68,255.1,0.64666,0.00013,24.8483]
[1776242005513,43.35,74027.81,255.1,0.64681,0.00013,24.8449]
[1776242010548,43.35,74028.69,255.1,0.64693,0.00013,24.84223]
[1776242015585,43.34,74029.33,255.1,0.64703,0.00013,24.837]
[1776242020619,43.34,74028.81,255.1,0.64696,0.00013,24.83841]
[1776242025655,43.34,74030.99,255.1,0.64725,0.00013,24.83198]
[1776242031697,43.34,74034.26,255.1,0.64767,0.00013,24.8224]
[1776242034004,43.34,74035.94,255.1,0.64789,0.00013,24.81749]
[1776242034765,43.34,74051.1,255.1,0.64983,0.00013,24.77298]
[1776242035728,43.34,74072.16,255.1,0.65251,0.00013,24.71021]
[1776242036303,43.34,74072.16,255.1,0.65251,0.00013,24.71021]
[1776242036327,43.34,74072.16,255.1,0.65251,0.00013,24.71021]
[1776242036337,43.34,74072.16,255.1,0.65251,0.00013,24.71021]
[1776242036902,43.34,74072.16,255.1,0.65251,0.00013,24.71021]
[1776242036952,43.34,74082.85,255.1,0.65387,0.00013,24.67798]
[1776242037471,43.34,74082.85,255.1,0.65387,0.00013,24.67798]
[1776242038750,43.34,74089.38,255.1,0.65469,0.00013,24.65832]
[1776242041931,43.35,74089.94,255.1,0.65476,0.00013,24.65674]
[1776242042155,43.35,74088.22,255.1,0.65454,0.00013,24.66199]
[1776242042208,43.35,74088.22,255.1,0.65454,0.00013,24.66199]
[1776242042778,43.35,74087.8,255.1,0.65449,0.00013,24.66327]
[1776242044791,43.35,74081.79,255.1,0.65372,0.00013,24.68153]
[1776242046806,43.34,74076.99,255.1,0.65311,0.00013,24.69602]
[1776242051841,43.34,74080.29,255.1,0.65354,0.00013,24.68591]
[1776242053855,43.34,74089.17,255.1,0.65467,0.00013,24.65887]
[1776242055870,43.34,74093.11,255.1,0.65517,0.00013,24.64684]
[1776242060948,43.34,74122.78,255.1,0.65893,0.00013,24.55495]
[1776242061537,43.34,74122.78,255.1,0.65893,0.00013,24.55495]
[1776242061605,43.34,74122.78,255.1,0.65893,0.00013,24.55495]
[1776242061951,43.34,74146.18,255.1,0.66188,0.00013,24.48087]
[1776242062427,43.34,74146.18,255.1,0.66188,0.00013,24.48087]
[1776242062567,43.34,74146.18,255.1,0.66188,0.00013,24.48087]
[1776242062959,43.34,74159.37,255.1,0.66354,0.00013,24.43857]
[1776242063992,43.34,74159.37,255.1,0.66354,0.00013,24.43857]
[1776242063966,43.34,74159.91,255.1,0.66361,0.00013,24.43687]
[1776242064374,43.34,74159.91,255.1,0.66361,0.00013,24.43687]
[1776242064973,43.34,74158.7,255.1,0.66346,0.00013,24.44083]
[1776242070009,43.35,74156.62,255.1,0.66319,0.00013,24.44775]
[1776242073039,43.35,74152.33,255.1,0.66266,0.00013,24.45833]
[1776242074829,43.35,74152.24,255.1,0.66265,0.00013,24.45865]
[1776242075679,43.35,74151.73,255.1,0.66258,0.00013,24.46032]
[1776242076060,43.35,74143.43,255.1,0.66153,0.00013,24.48687]
[1776242077068,43.35,74135.03,255.1,0.66048,0.00013,24.51354]
[1776242079819,43.35,74136.97,255.1,0.66072,0.00013,24.50738]
[1776242081280,43.35,74136.09,255.1,0.66061,0.00013,24.51014]
[1776242081340,43.35,74136.09,255.1,0.66061,0.00013,24.51014]
[1776242088007,43.35,74133.56,255.1,0.6603,0.00013,24.51799]
[1776242088047,43.35,74133.56,255.1,0.6603,0.00013,24.51799]
[1776242088066,43.35,74133.56,255.1,0.6603,0.00013,24.51799]
[1776242088149,43.35,74137.44,255.1,0.66079,0.00013,24.50565]
[1776242089151,43.35,74151.17,255.1,0.66252,0.00013,24.46186]
[1776242090158,43.35,74153.18,255.1,0.66277,0.00013,24.45543]
[1776242095591,43.35,74150.43,255.1,0.66242,0.00013,24.46432]
[1776242096202,43.35,74155.65,255.1,0.66308,0.00013,24.44759]
[1776242097209,43.35,74164.42,255.1,0.66418,0.00013,24.41932]
[1776242099063,43.35,74167.76,255.1,0.6646,0.00013,24.4086]
[1776242104070,43.35,74166.95,255.1,0.66449,0.00013,24.41139]
[1776242106274,43.35,74173.75,255.1,0.66534,0.00013,24.3895]
[1776242107281,43.35,74179.71,255.1,0.66608,0.00013,24.37009]
[1776242110194,43.35,74177.02,255.1,0.66574,0.00013,24.37902]
[1776242110246,43.35,74177.02,255.1,0.66574,0.00013,24.37902]
[1776242110286,43.35,74177.02,255.1,0.66574,0.00013,24.37902]
[1776242111311,43.36,74186.99,255.1,0.66698,0.00013,24.34646]
[1776242112318,43.36,74191.98,255.1,0.66761,0.00013,24.33]
[1776242113801,43.36,74191.98,255.1,0.66761,0.00013,24.33]
[1776242113876,43.36,74190.39,255.1,0.66741,0.00013,24.33525]
[1776242115339,43.36,74186.61,255.1,0.66694,0.00013,24.34769]
[1776242116806,43.36,74186.61,255.1,0.66694,0.00013,24.34769]
[1776242116877,43.35,74185.27,255.1,0.66677,0.00013,24.35206]
[1776242118727,43.35,74184.25,255.1,0.66664,0.00013,24.35541]
[1776242118814,43.36,74184.3,255.1,0.66665,0.00013,24.3553]
[1776242120376,43.36,74188.07,255.1,0.66712,0.00013,24.34289]
[1776242123235,43.36,74189.17,255.1,0.66726,0.00013,24.33925]
[1776242123397,43.36,74185.67,255.1,0.66682,0.00013,24.35077]
[1776242125411,43.36,74177.36,255.1,0.66577,0.00013,24.37817]
[1776242126418,43.36,74171.31,255.1,0.66501,0.00013,24.39798]
[1776242128001,43.36,74162.05,255.1,0.66384,0.00013,24.42813]
[1776242128431,43.36,74152.86,255.1,0.66269,0.00013,24.4577]
[1776242130037,43.36,74152.86,255.1,0.66269,0.00013,24.4577]
[1776242130076,43.36,74148.03,255.1,0.66208,0.00013,24.47321]
[1776242130446,43.36,74142.16,255.1,0.66134,0.00013,24.49192]
[1776242133467,43.36,74140.77,255.1,0.66118,0.00013,24.49299]
[1776242135481,43.36,74137.01,255.1,0.66071,0.00013,24.50488]
[1776242140516,43.36,74133.85,255.1,0.66031,0.00013,24.51474]
[1776242141810,43.36,74133.85,255.1,0.66031,0.00013,24.51474]
[1776242145788,43.36,74133.76,255.1,0.66031,0.00013,24.51486]
[1776242147789,43.35,74133.92,255.1,0.66033,0.00013,24.51429]
[1776242148237,43.35,74133.95,255.1,0.66034,0.00013,24.51417]
[1776242153608,43.35,74142.82,255.1,0.66146,0.00013,24.48593]
[1776242158642,43.35,74141.07,255.1,0.66124,0.00013,24.49147]
[1776242161072,43.35,74141.12,255.1,0.66125,0.00013,24.4913]
[1776242161122,43.35,74141.12,255.1,0.66125,0.00013,24.4913]
[1776242161140,43.35,74141.12,255.1,0.66125,0.00013,24.4913]
[1776242161289,43.35,74140.15,255.1,0.66112,0.00013,24.49437]
[1776242161542,43.35,74140.15,255.1,0.66112,0.00013,24.49437]
[1776242161664,43.35,74138.32,255.1,0.66089,0.00013,24.50017]
[1776242164565,43.35,74137.29,255.1,0.66076,0.00013,24.5034]
[1776242164685,43.35,74138.1,255.1,0.66087,0.00013,24.50082]
[1776242169720,43.35,74139.92,255.1,0.6611,0.00013,24.49497]
[1776242171614,43.35,74139.21,255.1,0.66101,0.00013,24.49722]
[1776242171734,43.35,74138.95,255.1,0.66098,0.00013,24.49803]
[1776242176769,43.35,74136.25,255.1,0.66064,0.00013,24.50652]
[1776242181804,43.35,74135.27,255.1,0.66052,0.00013,24.50952]
[1776242186839,43.35,74136.01,255.1,0.66062,0.00013,24.50706]
[1776242191874,43.35,74137.04,255.1,0.66077,0.00013,24.50038]
[1776242194894,43.35,74147.13,255.1,0.66204,0.00013,24.46822]
[1776242197299,43.35,74146.8,255.1,0.662,0.00013,24.4693]
[1776242197918,43.35,74145.28,255.1,0.66181,0.00013,24.47417]
[1776242201640,43.35,74145.14,255.1,0.66179,0.00013,24.47463]
[1776242201946,43.35,74143.9,255.1,0.66163,0.00013,24.47859]
[1776242206981,43.35,74142.28,255.1,0.66143,0.00013,24.48375]
[1776242211535,43.35,74142.52,255.1,0.66146,0.00013,24.48299]
[1776242212016,43.35,74142.62,255.1,0.66147,0.00013,24.48267]
[1776242217054,43.35,74142.12,255.1,0.66141,0.00013,24.48427]
[1776242220075,43.35,74146.29,255.1,0.66193,0.00013,24.47098]
[1776242224103,43.35,74151.52,255.1,0.66259,0.00013,24.4543]
[1776242229141,43.35,74153.33,255.1,0.66281,0.00013,24.44861]
[1776242234175,43.35,74155.31,255.1,0.66306,0.00013,24.44238]
[1776242239211,43.35,74151.05,255.1,0.66252,0.00013,24.45619]
[1776242244246,43.35,74149.02,255.1,0.66226,0.00013,24.46278]
[1776242249281,43.35,74149.11,255.1,0.66227,0.00013,24.46255]
[1776242254318,43.35,74148.11,255.1,0.66215,0.00013,24.46252]
[1776242259353,43.36,74146.83,255.1,0.66199,0.00013,24.46667]
[1776242264387,43.36,74146.54,255.1,0.66195,0.00013,24.46766]
[1776242269423,43.36,74146.65,255.1,0.66196,0.00013,24.46737]
[1776242274458,43.36,74148.0,255.1,0.66213,0.00013,24.46313]
[1776242275465,43.36,74152.54,255.1,0.6627,0.00013,24.44862]
[1776242280500,43.36,74154.09,255.1,0.66289,0.00013,24.44381]
[1776242285898,43.36,74157.32,255.1,0.66329,0.00013,24.43358]
[1776242285950,43.36,74157.32,255.1,0.66329,0.00013,24.43358]
[1776242286041,43.36,74157.32,255.1,0.66329,0.00013,24.43358]
[1776242286286,43.36,74157.32,255.1,0.66329,0.00013,24.43366]
[1776242291579,43.36,74153.17,255.1,0.66276,0.00013,24.4472]
[1776242296614,43.37,74153.19,255.1,0.66276,0.00013,24.44729]
[1776242298521,43.37,74155.52,255.1,0.66305,0.00013,24.43983]
[1776242298628,43.37,74159.5,255.1,0.66355,0.00013,24.42705]
[1776242303663,43.37,74158.36,255.1,0.6634,0.00013,24.43094]
[1776242305010,43.37,74158.36,255.1,0.6634,0.00013,24.43094]
[1776242309100,43.37,74154.79,255.1,0.66294,0.00013,24.4426]
[1776242313207,43.37,74153.46,255.1,0.66279,0.00013,24.44367]
[1776242318768,43.37,74152.72,255.1,0.66269,0.00013,24.4462]
[1776242321470,43.37,74155.05,255.1,0.66298,0.00013,24.43877]
[1776242322336,43.37,74156.23,255.1,0.66313,0.00013,24.435]
[1776242327831,43.38,74155.27,255.1,0.663,0.00013,24.43825]
[1776242332865,43.38,74157.09,255.1,0.66323,0.00013,24.43252]
[1776242337901,43.38,74152.86,255.1,0.66269,0.00013,24.44622]
[1776242342936,43.38,74151.39,255.1,0.6625,0.00013,24.45099]
[1776242347970,43.38,74151.25,255.1,0.66248,0.00013,24.45149]
[1776242353006,43.38,74151.05,255.1,0.66246,0.00013,24.45218]
[1776242358041,43.38,74150.25,255.1,0.66235,0.00013,24.45478]
[1776242364083,43.38,74149.67,255.1,0.66228,0.00013,24.45667]
[1776242369118,43.38,74149.6,255.1,0.66227,0.00013,24.45691]
[1776242374153,43.38,74149.42,255.1,0.66226,0.00013,24.45419]
[1776242379188,43.38,74149.23,255.1,0.66224,0.00013,24.45481]
[1776242380195,43.38,74141.56,255.1,0.66127,0.00013,24.47926]
[1776242385230,43.38,74142.63,255.1,0.66141,0.00013,24.47576]
[1776242390265,43.38,74142.21,255.1,0.66136,0.00013,24.47701]
[1776242393289,43.38,74142.88,255.1,0.66145,0.00013,24.47485]
[1776242393653,43.38,74142.77,255.1,0.66143,0.00013,24.47519]
[1776242396708,43.38,74145.58,255.1,0.66179,0.00013,24.4662]
[1776242396976,43.38,74145.58,255.1,0.66179,0.00013,24.4662]
[1776242397318,43.38,74141.88,255.1,0.66132,0.00013,24.47797]
[1776242399331,43.38,74137.26,255.1,0.66074,0.00013,24.4926]
[1776242404365,43.38,74136.04,255.1,0.66059,0.00013,24.49631]
[1776242409401,43.38,74135.83,255.1,0.66057,0.00013,24.49681]
[1776242414436,43.37,74133.21,255.1,0.66025,0.00013,24.5049]
[1776242419473,43.37,74133.01,255.1,0.66023,0.00013,24.50532]
[1776242424507,43.37,74132.42,255.1,0.66016,0.00013,24.50697]
[1776242429542,43.37,74133.51,255.1,0.66031,0.00013,24.5033]
[1776242435585,43.36,74134.67,255.1,0.66048,0.00013,24.49609]
[1776242440620,43.36,74135.27,255.1,0.66056,0.00013,24.49401]
[1776242445655,43.36,74132.88,255.1,0.66027,0.00013,24.50141]
[1776242447572,43.36,74132.97,255.1,0.66028,0.00013,24.50109]
[1776242448355,43.36,74132.97,255.1,0.66028,0.00013,24.50109]
[1776242448524,43.36,74132.82,255.1,0.66026,0.00013,24.50149]
[1776242448784,43.36,74132.82,255.1,0.66026,0.00013,24.50149]
[1776242448816,43.36,74132.82,255.1,0.66026,0.00013,24.50149]
[1776242448873,43.36,74142.03,255.1,0.66143,0.00013,24.47228]
[1776242449683,43.36,74148.6,255.1,0.66226,0.00013,24.4513]
[1776242451091,43.36,74148.6,255.1,0.66226,0.00013,24.4513]
[1776242451094,43.36,74152.72,255.1,0.66277,0.00013,24.43812]
[1776242452571,43.36,74152.2,255.1,0.66271,0.00013,24.43979]
[1776242452704,43.36,74152.28,255.1,0.66272,0.00013,24.43954]
[1776242458371,43.36,74150.51,255.1,0.66249,0.00013,24.44526]
[1776242458747,43.36,74144.47,255.1,0.66173,0.00013,24.46459]
[1776242459754,43.36,74138.6,255.1,0.66099,0.00013,24.48326]
[1776242464788,43.36,74135.57,255.1,0.66061,0.00013,24.49277]
[1776242466964,43.36,74134.92,255.1,0.66053,0.00013,24.4948]
[1776242469054,43.36,74132.89,255.1,0.66028,0.00013,24.50116]
[1776242469577,43.36,74129.39,255.1,0.65984,0.00013,24.51218]
[1776242470379,43.36,74129.39,255.1,0.65984,0.00013,24.51218]
[1776242469825,43.36,74118.87,255.1,0.65851,0.00013,24.54516]
[1776242471943,43.36,74122.09,255.1,0.65892,0.00013,24.53504]
[1776242474860,43.35,74129.04,255.1,0.6598,0.00013,24.51295]
[1776242479895,43.35,74130.36,255.1,0.65998,0.00013,24.50854]
[1776242484932,43.35,74129.35,255.1,0.65986,0.00013,24.51146]
[1776242487951,43.34,74133.39,255.1,0.66038,0.00013,24.49856]
[1776242488958,43.34,74137.13,255.1,0.66085,0.00013,24.48667]
[1776242493907,43.34,74137.38,255.1,0.6609,0.00013,24.48246]
[1776242493992,43.34,74141.08,255.1,0.66137,0.00013,24.47068]
[1776242495000,43.34,74144.77,255.1,0.66184,0.00013,24.4589]
[1776242500036,43.34,74145.55,255.1,0.66193,0.00013,24.4564]
[1776242505071,43.34,74145.31,255.1,0.6619,0.00013,24.45715]
[1776242510106,43.34,74145.31,255.1,0.66191,0.00013,24.45714]
[1776242516148,43.34,74147.2,255.1,0.66214,0.00013,24.45111]
[1776242521183,43.34,74147.03,255.1,0.66212,0.00013,24.45167]
[1776242526218,43.34,74147.75,255.1,0.66221,0.00013,24.44938]
[1776242529100,43.34,74150.32,255.1,0.66254,0.00013,24.44116]
[1776242529421,43.34,74150.32,255.1,0.66254,0.00013,24.44116]
[1776242529448,43.34,74164.67,255.1,0.66434,0.00013,24.39485]
[1776242530245,43.34,74166.7,255.1,0.6646,0.00013,24.38818]
[1776242531608,43.34,74167.26,255.1,0.66468,0.00013,24.38627]
[1776242534456,43.34,74167.98,255.1,0.66477,0.00013,24.38376]
[1776242534458,43.34,74167.98,255.1,0.66477,0.00013,24.38376]
[1776242534510,43.34,74167.98,255.1,0.66477,0.00013,24.38376]
[1776242534495,43.34,74167.55,255.1,0.66472,0.00013,24.38508]
[1776242540315,43.33,74167.21,255.1,0.66469,0.00013,24.38589]
[1776242546358,43.33,74165.38,255.1,0.66446,0.00013,24.39175]
[1776242551392,43.33,74165.42,255.1,0.66448,0.00013,24.38829]
[1776242556428,43.33,74165.02,255.1,0.66443,0.00013,24.38963]
[1776242561462,43.33,74163.96,255.1,0.6643,0.00013,24.39311]
[1776242566498,43.34,74163.76,255.1,0.66426,0.00013,24.39395]
[1776242567505,43.34,74160.03,255.1,0.66379,0.00013,24.40606]
[1776242574554,43.34,74159.51,255.1,0.66372,0.00013,24.40794]
[1776242579589,43.34,74159.4,255.1,0.6637,0.00013,24.40844]
[1776242584624,43.34,74156.59,255.1,0.66334,0.00013,24.41763]
[1776242590666,43.34,74158.0,255.1,0.66352,0.00013,24.41324]
[1776242595701,43.35,74157.79,255.1,0.66348,0.00013,24.41405]
[1776242600738,43.35,74157.57,255.1,0.66345,0.00013,24.41489]
[1776242606780,43.35,74157.7,255.1,0.66346,0.00013,24.41462]
[1776242611815,43.35,74157.23,255.1,0.66342,0.00013,24.41296]
[1776242614836,43.35,74150.87,255.1,0.66261,0.00013,24.43347]
[1776242620877,43.35,74148.09,255.1,0.66226,0.00013,24.4424]
[1776242625567,43.35,74148.59,255.1,0.66232,0.00013,24.44081]
[1776242625917,43.35,74148.59,255.1,0.66232,0.00013,24.44081]
[1776242626101,43.35,74148.59,255.1,0.66232,0.00013,24.44081]
[1776242627927,43.35,74142.21,255.1,0.66152,0.00013,24.46119]
[1776242630948,43.35,74138.42,255.1,0.66104,0.00013,24.4732]
[1776242632232,43.35,74138.42,255.1,0.66104,0.00013,24.4732]
[1776242637474,43.35,74137.41,255.1,0.66092,0.00013,24.47628]
[1776242637483,43.35,74137.41,255.1,0.66092,0.00013,24.47628]
[1776242637537,43.35,74137.41,255.1,0.66092,0.00013,24.47628]
[1776242637556,43.35,74137.41,255.1,0.66092,0.00013,24.47628]
[1776242637557,43.35,74137.44,255.1,0.66092,0.00013,24.47613]
[1776242643032,43.35,74135.83,255.1,0.66073,0.00013,24.48108]
[1776242648656,43.34,74135.45,255.1,0.66068,0.00013,24.48212]
[1776242654109,43.34,74134.55,255.1,0.66058,0.00013,24.48472]
[1776242660151,43.34,74134.04,255.1,0.66052,0.00013,24.4861]
[1776242665185,43.34,74132.9,255.1,0.66039,0.00013,24.4895]
[1776242671227,43.33,74132.91,255.1,0.66041,0.00013,24.48591]
[1776242676263,43.33,74133.17,255.1,0.66045,0.00013,24.48488]
[1776242681298,43.33,74131.21,255.1,0.66021,0.00013,24.49087]
[1776242686333,43.33,74132.2,255.1,0.66035,0.00013,24.48751]
[1776242691368,43.32,74132.09,255.1,0.66034,0.00013,24.48765]
[1776242696402,43.32,74132.57,255.1,0.66041,0.00013,24.48592]
[1776242701438,43.32,74132.5,255.1,0.66041,0.00013,24.48594]
[1776242707479,43.32,74130.54,255.1,0.66017,0.00013,24.49187]
[1776242712515,43.31,74131.55,255.1,0.66031,0.00013,24.48846]
[1776242717550,43.31,74131.03,255.1,0.66025,0.00013,24.4899]
[1776242722585,43.31,74124.78,255.1,0.65946,0.00013,24.50943]
[1776242724515,43.31,74122.54,255.1,0.65918,0.00013,24.51642]
[1776242724599,43.31,74118.81,255.1,0.65871,0.00013,24.52807]
[1776242727620,43.31,74114.75,255.1,0.6582,0.00013,24.54057]
[1776242730553,43.3,74111.79,255.1,0.65783,0.00013,24.54964]
[1776242730601,43.3,74111.79,255.1,0.65784,0.00013,24.54956]
[1776242733783,43.3,74111.95,255.1,0.65788,0.00013,24.54551]
[1776242733815,43.3,74111.95,255.1,0.65788,0.00013,24.54551]
[1776242734037,43.3,74111.95,255.1,0.65788,0.00013,24.54551]
[1776242734286,43.3,74111.95,255.1,0.65788,0.00013,24.54551]
[1776242739599,43.29,74111.26,255.1,0.65781,0.00013,24.54725]
[1776242739602,43.29,74111.26,255.1,0.65781,0.00013,24.54725]
[1776242742725,43.29,74107.31,255.1,0.65732,0.00013,24.55921]
[1776242742829,43.29,74107.31,255.1,0.65732,0.00013,24.55921]
[1776242744739,43.29,74096.56,255.1,0.65596,0.00013,24.59229]
[1776242747108,43.29,74095.26,255.1,0.6558,0.00013,24.59606]
[1776242747760,43.28,74093.24,255.1,0.65555,0.00013,24.60216]
[1776242751788,43.28,74097.35,255.1,0.65609,0.00013,24.58901]
[1776242753544,43.28,74097.35,255.1,0.65609,0.00013,24.58901]
[1776242753559,43.28,74097.35,255.1,0.65609,0.00013,24.58901]
[1776242753788,43.28,74097.33,255.1,0.6561,0.00013,24.58885]
[1776242753802,43.28,74097.26,255.1,0.65609,0.00013,24.58907]
[1776242758837,43.27,74095.21,255.1,0.65585,0.00013,24.59483]
[1776242763872,43.26,74096.99,255.1,0.6561,0.00013,24.58878]
[1776242768907,43.26,74095.46,255.1,0.65592,0.00013,24.59296]
[1776242773048,43.25,74095.57,255.1,0.65595,0.00013,24.59229]
[1776242773069,43.25,74096.42,255.1,0.65606,0.00013,24.58956]
[1776242774498,43.25,74096.42,255.1,0.65606,0.00013,24.58956]
[1776242779988,43.24,74095.84,255.1,0.65601,0.00013,24.59063]
[1776242785024,43.24,74095.42,255.1,0.65598,0.00013,24.59142]
[1776242789057,43.23,74091.58,255.1,0.65551,0.00013,24.60283]
[1776242794093,43.22,74090.08,255.1,0.65535,0.00013,24.6036]
[1776242799127,43.22,74086.89,255.1,0.65497,0.00013,24.6128]
[1776242802583,43.21,74086.42,255.1,0.65492,0.00013,24.614]
[1776242806651,43.21,74081.49,255.1,0.65429,0.00013,24.62885]
[1776242808548,43.21,74080.55,255.1,0.65418,0.00013,24.63171]
[1776242811211,43.21,74076.39,255.1,0.65365,0.00013,24.64434]
[1776242814555,43.21,74074.89,255.1,0.65346,0.00013,24.64884]
[1776242816292,43.21,74074.97,255.1,0.65347,0.00013,24.64857]
[1776242822288,43.21,74071.55,255.1,0.65304,0.00013,24.65873]
[1776242827323,43.2,74069.38,255.1,0.65277,0.00013,24.66515]
[1776242832358,43.2,74069.29,255.1,0.65276,0.00013,24.66526]
[1776242837392,43.2,74071.78,255.1,0.65309,0.00013,24.65756]
[1776242840413,43.2,74066.81,255.1,0.65245,0.00013,24.67252]
[1776242845449,43.2,74065.38,255.1,0.65228,0.00013,24.67666]
[1776242850484,43.19,74065.17,255.1,0.65226,0.00013,24.67711]
[1776242855518,43.19,74063.52,255.1,0.65207,0.00013,24.67861]
[1776242860554,43.19,74074.13,255.1,0.65343,0.00013,24.64635]
[1776242861400,43.19,74074.13,255.1,0.65343,0.00013,24.64635]
[1776242861561,43.19,74083.92,255.1,0.65468,0.00013,24.61646]
[1776242866595,43.18,74084.07,255.1,0.65472,0.00013,24.61557]
[1776242871537,43.18,74084.25,255.1,0.65475,0.00013,24.61468]
[1776242876666,43.18,74081.32,255.1,0.65439,0.00013,24.62347]
[1776242882708,43.18,74080.8,255.1,0.65432,0.00013,24.62508]
[1776242887742,43.18,74077.96,255.1,0.65396,0.00013,24.63377]
[1776242891771,43.18,74073.67,255.1,0.65341,0.00013,24.64681]
[1776242896806,43.18,74078.26,255.1,0.654,0.00013,24.63277]
[1776242903861,43.18,74078.53,255.1,0.65403,0.00013,24.63193]
[1776242909904,43.18,74076.06,255.1,0.65372,0.00013,24.63942]
[1776242911745,43.18,74074.66,255.1,0.65354,0.00013,24.64367]
[1776242916954,43.18,74072.25,255.1,0.65325,0.00013,24.64762]
[1776242921989,43.18,74071.98,255.1,0.65322,0.00013,24.64837]
[1776242927026,43.17,74071.97,255.1,0.65322,0.00013,24.64832]
[1776242932061,43.17,74073.05,255.1,0.65336,0.00013,24.64499]
[1776242937096,43.17,74074.94,255.1,0.6536,0.00013,24.63921]
[1776242943138,43.17,74074.53,255.1,0.65355,0.00013,24.64044]
[1776242948172,43.17,74074.36,255.1,0.65353,0.00013,24.64094]
[1776242953208,43.17,74071.34,255.1,0.65315,0.00013,24.65007]
[1776242958243,43.17,74071.12,255.1,0.65312,0.00013,24.65068]
[1776242962270,43.17,74076.38,255.1,0.65379,0.00013,24.63464]
[1776242966299,43.17,74080.73,255.1,0.65435,0.00013,24.62136]
[1776242970327,43.17,74085.0,255.1,0.6549,0.00013,24.60807]
[1776242975362,43.16,74085.44,255.1,0.655,0.00013,24.60291]
[1776242982411,43.15,74085.36,255.1,0.65502,0.00013,24.60235]
[1776242983287,43.15,74085.36,255.1,0.65502,0.00013,24.60235]
[1776242988452,43.15,74089.43,255.1,0.65556,0.00013,24.58925]
[1776242993489,43.14,74089.49,255.1,0.65558,0.00013,24.58861]
[1776242999530,43.13,74090.18,255.1,0.65569,0.00013,24.58593]
[1776243007587,43.12,74090.51,255.1,0.65576,0.00013,24.58419]
[1776243012622,43.12,74089.36,255.1,0.65563,0.00013,24.5873]
[1776243023698,43.11,74087.5,255.1,0.65543,0.00013,24.59201]
[1776243028735,43.1,74087.53,255.1,0.65545,0.00013,24.59144]
[1776243035783,43.09,74087.03,255.1,0.65543,0.00013,24.58904]
[1776243040818,43.09,74087.04,255.1,0.65545,0.00013,24.58855]
[1776243045852,43.08,74087.46,255.1,0.65552,0.00013,24.58679]
[1776243054916,43.07,74087.46,255.1,0.65555,0.00013,24.58598]
[1776243059954,43.07,74087.4,255.1,0.65556,0.00013,24.58573]
[1776243064992,43.06,74085.18,255.1,0.65529,0.00013,24.59215]
[1776243065999,43.06,74079.29,255.1,0.65454,0.00013,24.61019]
[1776243068569,43.06,74078.84,255.1,0.65449,0.00013,24.61136]
[1776243071656,43.05,74079.06,255.1,0.65453,0.00013,24.61037]
[1776243077079,43.05,74079.3,255.1,0.65458,0.00013,24.60901]
[1776243083086,43.04,74078.38,255.1,0.65448,0.00013,24.61143]
[1776243087963,43.03,74072.27,255.1,0.65371,0.00013,24.62961]
[1776243088464,43.03,74072.07,255.1,0.6537,0.00013,24.62999]
[1776243088536,43.03,74072.07,255.1,0.6537,0.00013,24.62999]
[1776243088565,43.03,74072.0,255.1,0.65369,0.00013,24.63009]
[1776243094198,43.02,74070.22,255.1,0.6535,0.00013,24.63166]
[1776243099234,43.02,74070.44,255.1,0.65355,0.00013,24.63044]
[1776243104268,43.01,74069.88,255.1,0.6535,0.00013,24.63159]
[1776243109310,43.0,74069.73,255.1,0.6535,0.00013,24.63153]
[1776243114345,43.0,74068.61,255.1,0.65338,0.00013,24.63443]
[1776243119381,42.99,74068.87,255.1,0.65343,0.00013,24.63312]
[1776243122832,42.99,74069.92,255.1,0.65357,0.00013,24.62971]
[1776243125423,42.98,74077.47,255.1,0.65456,0.00013,24.60615]
[1776243128248,42.98,74081.06,255.1,0.65502,0.00013,24.59492]
[1776243128444,42.98,74081.1,255.1,0.65503,0.00013,24.59472]
[1776243129300,42.98,74081.1,255.1,0.65503,0.00013,24.59472]
[1776243134486,42.97,74086.21,255.1,0.6557,0.00013,24.57851]
[1776243139521,42.97,74087.02,255.1,0.65582,0.00013,24.57569]
[1776243144556,42.97,74087.2,255.1,0.65585,0.00013,24.57481]
[1776243149591,42.96,74096.37,255.1,0.65704,0.00013,24.54592]
[1776243153619,42.96,74100.59,255.1,0.6576,0.00013,24.52921]
[1776243158654,42.96,74100.83,255.1,0.65764,0.00013,24.52833]
[1776243163689,42.96,74100.38,255.1,0.65759,0.00013,24.52963]
[1776243168724,42.96,74100.81,255.1,0.65765,0.00013,24.52816]
[1776243172752,42.96,74105.99,255.1,0.65831,0.00013,24.51178]
[1776243175202,42.96,74109.68,255.1,0.65878,0.00013,24.50011]
[1776243184835,42.96,74113.98,255.1,0.65933,0.00013,24.48659]
[1776243189871,42.96,74114.16,255.1,0.65935,0.00013,24.48609]
[1776243190807,42.96,74114.16,255.1,0.65935,0.00013,24.48609]
[1776243191038,42.96,74114.16,255.1,0.65935,0.00013,24.48609]
[1776243191137,42.96,74121.96,255.1,0.66035,0.00013,24.46127]
[1776243191885,42.96,74127.17,255.1,0.66101,0.00013,24.44462]
[1776243193980,42.96,74130.75,255.1,0.66146,0.00013,24.43317]
[1776243194009,42.96,74131.63,255.1,0.66157,0.00013,24.4304]
[1776243194906,42.96,74135.99,255.1,0.66213,0.00013,24.4164]
[1776243196778,42.96,74139.49,255.1,0.66257,0.00013,24.40515]
[1776243197927,42.96,74147.26,255.1,0.66356,0.00013,24.37995]
[1776243200948,42.96,74151.24,255.1,0.66407,0.00013,24.36686]
[1776243202962,42.96,74156.67,255.1,0.66476,0.00013,24.34903]
[1776243204976,42.96,74165.96,255.1,0.66594,0.00013,24.31842]
[1776243205983,42.96,74171.36,255.1,0.66662,0.00013,24.30055]
[1776243206548,42.96,74171.36,255.1,0.66662,0.00013,24.30055]
[1776243206933,42.96,74171.36,255.1,0.66662,0.00013,24.30055]
[1776243207081,42.96,74171.36,255.1,0.66662,0.00013,24.30055]
[1776243207169,42.96,74179.87,255.1,0.6677,0.00013,24.27226]
[1776243207997,42.96,74186.59,255.1,0.66855,0.00013,24.24967]
[1776243210579,42.96,74185.96,255.1,0.66848,0.00013,24.25162]
[1776243210802,42.96,74185.96,255.1,0.66848,0.00013,24.25162]
[1776243211018,42.96,74183.64,255.1,0.6682,0.00013,24.25597]
[1776243215242,42.96,74184.91,255.1,0.66837,0.00013,24.25158]
[1776243215302,42.95,74186.5,255.1,0.6686,0.00013,24.24539]
[1776243216066,42.95,74197.42,255.1,0.66998,0.00013,24.20851]
[1776243219139,42.93,74196.18,255.1,0.66986,0.00013,24.21165]
[1776243220985,42.93,74196.48,255.1,0.6699,0.00013,24.21053]
[1776243221149,42.93,74196.48,255.1,0.6699,0.00013,24.21053]
[1776243221201,42.93,74201.26,255.1,0.67051,0.00013,24.19428]
[1776243225212,42.92,74203.31,255.1,0.6708,0.00013,24.1864]
[1776243226140,42.92,74214.99,255.1,0.67229,0.00013,24.14601]
[1776243231176,42.92,74211.1,255.1,0.67179,0.00013,24.1595]
[1776243233189,42.92,74206.87,255.1,0.67126,0.00013,24.17383]
[1776243234197,42.92,74199.22,255.1,0.6703,0.00013,24.19982]
[1776243235204,42.92,74193.46,255.1,0.66957,0.00013,24.21927]
[1776243235536,42.92,74193.46,255.1,0.66957,0.00013,24.21927]
[1776243241252,42.92,74195.72,255.1,0.66985,0.00013,24.21198]
[1776243244047,42.92,74198.78,255.1,0.67023,0.00013,24.20152]
[1776243244068,42.92,74198.78,255.1,0.67023,0.00013,24.20152]
[1776243244273,42.92,74202.92,255.1,0.67076,0.00013,24.18742]
[1776243247294,42.92,74206.58,255.1,0.67122,0.00013,24.17488]
[1776243252333,42.92,74209.02,255.1,0.67153,0.00013,24.16644]
[1776243255354,42.92,74205.18,255.1,0.67105,0.00013,24.17947]
[1776243258375,42.92,74209.07,255.1,0.67155,0.00013,24.16611]
[1776243261396,42.92,74204.83,255.1,0.67101,0.00013,24.1805]
[1776243262403,42.92,74199.19,255.1,0.6703,0.00013,24.19964]
[1776243263463,42.92,74199.19,255.1,0.6703,0.00013,24.19964]
[1776243263564,42.92,74193.6,255.1,0.6696,0.00013,24.21851]
[1776243266293,42.92,74190.23,255.1,0.66918,0.00013,24.22981]
[1776243265424,42.92,74184.82,255.1,0.66849,0.00013,24.24808]
[1776243271466,42.92,74182.87,255.1,0.66825,0.00013,24.25162]
[1776243274401,42.92,74182.26,255.1,0.66817,0.00013,24.25376]
[1776243277732,42.92,74181.08,255.1,0.66801,0.00013,24.25786]
[1776243279522,42.92,74173.64,255.1,0.66707,0.00013,24.28281]
[1776243284558,42.92,74173.2,255.1,0.66701,0.00013,24.28438]
[1776243285450,42.92,74173.2,255.1,0.66701,0.00013,24.28438]
[1776243285574,42.92,74173.2,255.1,0.66701,0.00013,24.28438]
[1776243285637,42.92,74174.5,255.1,0.66717,0.00013,24.28007]
[1776243286572,42.92,74180.03,255.1,0.66787,0.00013,24.26163]
[1776243287785,42.92,74180.03,255.1,0.66787,0.00013,24.26163]
[1776243287880,42.93,74184.85,255.1,0.66848,0.00013,24.24556]
[1776243289574,42.93,74185.24,255.1,0.66853,0.00013,24.24425]
[1776243294628,42.93,74186.05,255.1,0.66862,0.00013,24.24186]
[1776243295635,42.93,74194.13,255.1,0.66964,0.00013,24.2147]
[1776243297649,42.93,74199.52,255.1,0.67032,0.00013,24.19629]
[1776243299663,42.93,74195.28,255.1,0.66979,0.00013,24.21054]
[1776243301883,42.93,74194.11,255.1,0.66965,0.00013,24.21444]
[1776243302927,42.93,74191.25,255.1,0.66928,0.00013,24.22411]
[1776243305705,42.93,74198.23,255.1,0.67016,0.00013,24.20058]
[1776243310740,42.92,74199.98,255.1,0.67039,0.00013,24.19436]
[1776243312754,42.92,74205.3,255.1,0.67107,0.00013,24.17612]
[1776243315775,42.92,74201.64,255.1,0.67061,0.00013,24.18845]
[1776243320810,42.92,74198.67,255.1,0.67025,0.00013,24.19826]
[1776243325848,42.92,74196.51,255.1,0.66997,0.00013,24.20586]
[1776243330883,42.92,74199.62,255.1,0.67036,0.00013,24.1953]
[1776243335919,42.92,74197.17,255.1,0.67008,0.00013,24.2]
[1776243340954,42.92,74196.56,255.1,0.67001,0.00013,24.2018]
[1776243345988,42.91,74196.66,255.1,0.67003,0.00013,24.2012]
[1776243351027,42.91,74199.84,255.1,0.67044,0.00013,24.19021]
[1776243355054,42.91,74203.88,255.1,0.67095,0.00013,24.17634]
[1776243360090,42.91,74206.25,255.1,0.67125,0.00013,24.16816]
[1776243365125,42.91,74203.83,255.1,0.67095,0.00013,24.17632]
[1776243369152,42.91,74199.76,255.1,0.67044,0.00013,24.19013]
[1776243374187,42.91,74198.82,255.1,0.67032,0.00013,24.19342]
[1776243379223,42.91,74199.15,255.1,0.67036,0.00013,24.19213]
[1776243384257,42.91,74198.94,255.1,0.67034,0.00013,24.19267]
[1776243387914,42.9,74198.97,255.1,0.67035,0.00013,24.19247]
[1776243388286,42.91,74181.0,255.1,0.66808,0.00013,24.25318]
[1776243389293,42.91,74169.41,255.1,0.6666,0.00013,24.29191]
[1776243389794,42.91,74169.41,255.1,0.6666,0.00013,24.29191]
[1776243390300,42.91,74169.96,255.1,0.66667,0.00013,24.29011]
[1776243395335,42.91,74170.04,255.1,0.6667,0.00013,24.28661]
[1776243398367,42.91,74174.46,255.1,0.66726,0.00013,24.27173]
[1776243403403,42.9,74166.52,255.1,0.66627,0.00013,24.29781]
[1776243408438,42.9,74169.83,255.1,0.6667,0.00013,24.28644]
[1776243412466,42.9,74173.54,255.1,0.66718,0.00013,24.27384]
[1776243412810,42.9,74173.54,255.1,0.66718,0.00013,24.27384]
[1776243412990,42.9,74173.54,255.1,0.66718,0.00013,24.27378]
[1776243413473,42.9,74177.87,255.1,0.66773,0.00013,24.25933]
[1776243416938,42.89,74180.27,255.1,0.66804,0.00013,24.25112]
[1776243418317,42.89,74180.97,255.1,0.66813,0.00013,24.24861]
[1776243418409,42.89,74180.97,255.1,0.66813,0.00013,24.24861]
[1776243418418,42.89,74179.46,255.1,0.66795,0.00013,24.25358]
[1776243419045,42.89,74179.46,255.1,0.66795,0.00013,24.25358]
[1776243424549,42.89,74176.61,255.1,0.6676,0.00013,24.26257]
[1776243429585,42.88,74176.4,255.1,0.66759,0.00013,24.26281]
[1776243434620,42.88,74176.81,255.1,0.66766,0.00013,24.26097]
[1776243439655,42.87,74176.79,255.1,0.66767,0.00013,24.26059]
[1776243442828,42.87,74176.96,255.1,0.6677,0.00013,24.25993]
[1776243450731,42.86,74176.96,255.1,0.66773,0.00013,24.25905]
[1776243457781,42.86,74176.88,255.1,0.66775,0.00013,24.25552]
[1776243458788,42.86,74166.27,255.1,0.66641,0.00013,24.29084]
[1776243459794,42.86,74158.67,255.1,0.66544,0.00013,24.31605]
[1776243461809,42.86,74155.94,255.1,0.66509,0.00013,24.3251]
[1776243466844,42.86,74154.36,255.1,0.66489,0.00013,24.3303]
[1776243471879,42.86,74154.24,255.1,0.66487,0.00013,24.33069]
[1776243478927,42.86,74154.16,255.1,0.66486,0.00013,24.33096]
[1776243483963,42.86,74154.2,255.1,0.66487,0.00013,24.33084]
[1776243487991,42.86,74149.11,255.1,0.66422,0.00013,24.34757]
[1776243493025,42.86,74148.66,255.1,0.66417,0.00013,24.34898]
[1776243498061,42.86,74150.48,255.1,0.6644,0.00013,24.34295]
[1776243499067,42.86,74156.85,255.1,0.66521,0.00013,24.32199]
[1776243502089,42.86,74160.75,255.1,0.6657,0.00013,24.30915]
[1776243507123,42.86,74160.81,255.1,0.66571,0.00013,24.30907]
[1776243512159,42.86,74162.52,255.1,0.66594,0.00013,24.30023]
[1776243517195,42.86,74162.4,255.1,0.66592,0.00013,24.30078]
[1776243522230,42.86,74162.93,255.1,0.66598,0.00013,24.29917]
[1776243531293,42.86,74162.21,255.1,0.66588,0.00013,24.30182]
[1776243536328,42.87,74160.35,255.1,0.66564,0.00013,24.3081]
[1776243540356,42.87,74156.18,255.1,0.6651,0.00013,24.32199]
[1776243545391,42.87,74154.61,255.1,0.6649,0.00013,24.32733]
[1776243551434,42.87,74152.3,255.1,0.6646,0.00013,24.33507]
[1776243556469,42.87,74151.61,255.1,0.66451,0.00013,24.33745]
[1776243560497,42.87,74147.15,255.1,0.66393,0.00013,24.35215]
[1776243565534,42.87,74146.78,255.1,0.66389,0.00013,24.3534]
[1776243570571,42.87,74146.14,255.1,0.6638,0.00013,24.35553]
[1776243575604,42.88,74144.09,255.1,0.66354,0.00013,24.35936]
[1776243580639,42.88,74143.92,255.1,0.6635,0.00013,24.36046]
[1776243584463,42.89,74144.87,255.1,0.66362,0.00013,24.35748]
[1776243584464,42.89,74144.87,255.1,0.66362,0.00013,24.35748]
[1776243584508,42.89,74144.82,255.1,0.66361,0.00013,24.35768]
[1776243589701,42.89,74143.87,255.1,0.66349,0.00013,24.36086]
[1776243594737,42.89,74144.05,255.1,0.66351,0.00013,24.36035]
[1776243599772,42.89,74144.14,255.1,0.66351,0.00013,24.36016]
[1776243604535,42.89,74144.14,255.1,0.66351,0.00013,24.36034]
[1776243604576,42.89,74152.9,255.1,0.66462,0.00013,24.33166]
[1776243604807,42.89,74166.44,255.1,0.66635,0.00013,24.28696]
[1776243605818,42.89,74173.07,255.1,0.66719,0.00013,24.26494]
[1776243609253,42.89,74174.56,255.1,0.66737,0.00013,24.26007]
[1776243609336,42.89,74174.56,255.1,0.66737,0.00013,24.26007]
[1776243609393,42.89,74174.44,255.1,0.66735,0.00013,24.26057]
[1776243612132,42.89,74167.82,255.1,0.66651,0.00013,24.28266]
[1776243617904,42.89,74173.06,255.1,0.66718,0.00013,24.26522]
[1776243619347,42.89,74173.06,255.1,0.66718,0.00013,24.26522]
[1776243619918,42.89,74180.25,255.1,0.66809,0.00013,24.2412]
[1776243620925,42.89,74187.11,255.1,0.66896,0.00013,24.21805]
[1776243623428,42.89,74187.22,255.1,0.66898,0.00013,24.2176]
[1776243628981,42.89,74187.87,255.1,0.66907,0.00013,24.21497]
[1776243634016,42.88,74187.21,255.1,0.66902,0.00013,24.21355]
[1776243634937,42.88,74187.21,255.1,0.66902,0.00013,24.21355]
[1776243636030,42.88,74192.11,255.1,0.66964,0.00013,24.19689]
[1776243641066,42.88,74192.04,255.1,0.66964,0.00013,24.1969]
[1776243643736,42.88,74191.19,255.1,0.66954,0.00013,24.19968]
[1776243649121,42.89,74190.49,255.1,0.66943,0.00013,24.20263]
[1776243654156,42.89,74191.49,255.1,0.66954,0.00013,24.19978]
[1776243657864,42.89,74191.71,255.1,0.66956,0.00013,24.19925]
[1776243659191,42.9,74198.62,255.1,0.67042,0.00013,24.17616]
[1776243662212,42.9,74203.22,255.1,0.671,0.00013,24.1606]
[1776243667247,42.9,74205.92,255.1,0.67134,0.00013,24.15133]
[1776243668254,42.9,74209.81,255.1,0.67183,0.00013,24.13803]
[1776243673289,42.9,74208.41,255.1,0.67164,0.00013,24.14316]
[1776243678324,42.9,74201.51,255.1,0.67077,0.00013,24.16668]
[1776243680343,42.9,74197.5,255.1,0.67026,0.00013,24.18042]
[1776243682357,42.9,74192.95,255.1,0.66968,0.00013,24.19606]
[1776243687392,42.91,74193.19,255.1,0.66969,0.00013,24.19578]
[1776243692428,42.91,74187.05,255.1,0.66891,0.00013,24.21366]
[1776243697463,42.92,74186.48,255.1,0.66883,0.00013,24.21599]
[1776243701491,42.92,74192.2,255.1,0.66954,0.00013,24.19706]
[1776243706526,42.93,74193.1,255.1,0.66964,0.00013,24.19453]
[1776243711561,42.93,74196.05,255.1,0.67,0.00013,24.18496]
[1776243716596,42.93,74195.47,255.1,0.66993,0.00013,24.18683]
[1776243721631,42.93,74191.57,255.1,0.66943,0.00013,24.19994]
[1776243726666,42.93,74188.69,255.1,0.66905,0.00013,24.21011]
[1776243731704,42.94,74188.24,255.1,0.66898,0.00013,24.21206]
[1776243732711,42.94,74175.97,255.1,0.66743,0.00013,24.25324]
[1776243733717,42.94,74171.07,255.1,0.6668,0.00013,24.2696]
[1776243735301,42.94,74170.73,255.1,0.66676,0.00013,24.27076]
[1776243737478,42.94,74167.88,255.1,0.6664,0.00013,24.28028]
[1776243737756,42.94,74159.08,255.1,0.66528,0.00013,24.30938]
[1776243738763,42.94,74150.61,255.1,0.6642,0.00013,24.33718]
[1776243739769,42.94,74146.41,255.1,0.66367,0.00013,24.35087]
[1776243744804,42.94,74146.93,255.1,0.66374,0.00013,24.349]
[1776243748937,42.94,74146.94,255.1,0.66374,0.00013,24.34894]
[1776243748945,42.94,74146.94,255.1,0.66374,0.00013,24.34894]
[1776243748968,42.94,74145.98,255.1,0.66362,0.00013,24.35207]
[1776243749839,42.94,74134.52,255.1,0.66216,0.00013,24.38937]
[1776243750846,42.94,74131.24,255.1,0.66173,0.00013,24.40003]
[1776243753680,42.94,74131.02,255.1,0.66172,0.00013,24.39748]
[1776243755052,42.94,74130.41,255.1,0.66164,0.00013,24.39956]
[1776243758808,42.94,74127.96,255.1,0.66132,0.00013,24.40761]
[1776243761252,42.95,74127.02,255.1,0.66119,0.00013,24.41077]
[1776243761920,42.95,74127.02,255.1,0.66119,0.00013,24.41087]
[1776243762318,42.95,74127.02,255.1,0.66119,0.00013,24.41087]
[1776243762352,42.95,74121.31,255.1,0.66046,0.00013,24.42917]
[1776243763558,42.95,74121.31,255.1,0.66046,0.00013,24.42917]
[1776243763562,42.95,74095.03,255.1,0.6571,0.00013,24.51235]
[1776243763955,42.95,74090.09,255.1,0.65646,0.00013,24.52779]
[1776243765413,42.95,74090.09,255.1,0.65646,0.00013,24.52779]
[1776243765467,42.95,74090.09,255.1,0.65646,0.00013,24.52779]
[1776243765707,42.95,74090.09,255.1,0.65646,0.00013,24.52779]
[1776243765725,42.95,74090.09,255.1,0.65646,0.00013,24.52779]
[1776243765753,42.95,74085.44,255.1,0.65587,0.00013,24.54216]
[1776243765972,42.95,74076.23,255.1,0.65468,0.00013,24.57067]
[1776243767720,42.95,74076.23,255.1,0.65468,0.00013,24.57067]
[1776243767735,42.94,74071.57,255.1,0.65409,0.00013,24.58484]
[1776243768432,42.94,74071.57,255.1,0.65409,0.00013,24.58484]
[1776243770670,42.94,74066.39,255.1,0.65343,0.00013,24.60053]
[1776243772021,42.94,74076.56,255.1,0.65474,0.00013,24.5694]
[1776243775811,42.95,74079.25,255.1,0.65506,0.00013,24.56155]
[1776243776045,42.95,74089.44,255.1,0.65637,0.00013,24.53001]
[1776243777052,42.95,74096.29,255.1,0.65725,0.00013,24.50855]
[1776243780073,42.95,74100.27,255.1,0.65777,0.00013,24.49598]
[1776243782137,42.95,74101.11,255.1,0.65787,0.00013,24.49331]
[1776243782530,42.95,74101.11,255.1,0.65787,0.00013,24.49331]
[1776243787122,42.95,74109.74,255.1,0.65898,0.00013,24.46596]
[1776243789014,42.95,74111.08,255.1,0.65915,0.00013,24.46171]
[1776243789035,42.95,74111.08,255.1,0.65915,0.00013,24.46171]
[1776243789066,42.95,74111.08,255.1,0.65915,0.00013,24.46171]
[1776243789136,42.95,74115.11,255.1,0.65967,0.00013,24.44891]
[1776243792546,42.95,74115.38,255.1,0.6597,0.00013,24.44808]
[1776243793546,42.95,74102.59,255.1,0.65806,0.00013,24.48866]
[1776243794171,42.95,74098.07,255.1,0.65748,0.00013,24.50288]
[1776243795178,42.95,74098.59,255.1,0.65755,0.00013,24.50124]
[1776243797669,42.95,74094.33,255.1,0.65701,0.00013,24.51454]
[1776243803233,42.95,74096.08,255.1,0.65723,0.00013,24.50896]
[1776243808269,42.94,74096.93,255.1,0.65735,0.00013,24.50619]
[1776243813897,42.94,74095.59,255.1,0.65719,0.00013,24.507]
[1776243814896,42.94,74095.14,255.1,0.65714,0.00013,24.5084]
[1776243821361,42.94,74092.39,255.1,0.65679,0.00013,24.51684]
[1776243824134,42.94,74089.81,255.1,0.65646,0.00013,24.52486]
[1776243824137,42.94,74089.81,255.1,0.65646,0.00013,24.52486]
[1776243824293,42.94,74089.81,255.1,0.65646,0.00013,24.52486]
[1776243824536,42.94,74089.81,255.1,0.65646,0.00013,24.52486]
[1776243824620,42.94,74085.76,255.1,0.65594,0.00013,24.53745]
[1776243827403,42.94,74081.52,255.1,0.6554,0.00013,24.55048]
[1776243832438,42.94,74079.17,255.1,0.65511,0.00013,24.55751]
[1776243837473,42.93,74078.6,255.1,0.65504,0.00013,24.55903]
[1776243842508,42.93,74081.65,255.1,0.65544,0.00013,24.54932]
[1776243843515,42.93,74085.58,255.1,0.65595,0.00013,24.53707]
[1776243848550,42.93,74085.01,255.1,0.65588,0.00013,24.53867]
[1776243853585,42.92,74087.08,255.1,0.65616,0.00013,24.53203]
[1776243858620,42.92,74084.53,255.1,0.65584,0.00013,24.53977]
[1776243859627,42.92,74090.56,255.1,0.65662,0.00013,24.52093]
[1776243860634,42.92,74094.88,255.1,0.65717,0.00013,24.50738]
[1776243865669,42.92,74093.33,255.1,0.65698,0.00013,24.51212]
[1776243870704,42.92,74091.32,255.1,0.65672,0.00013,24.51824]
[1776243874731,42.92,74085.12,255.1,0.65595,0.00013,24.53415]
[1776243875738,42.92,74078.31,255.1,0.65507,0.00013,24.55522]
[1776243877753,42.91,74085.61,255.1,0.65602,0.00013,24.53243]
[1776243878905,42.91,74085.61,255.1,0.65602,0.00013,24.53243]
[1776243878922,42.91,74091.2,255.1,0.65674,0.00013,24.51494]
[1776243879767,42.91,74100.83,255.1,0.65798,0.00013,24.48466]
[1776243882527,42.91,74098.49,255.1,0.65768,0.00013,24.492]
[1776243886816,42.91,74092.8,255.1,0.65695,0.00013,24.50976]
[1776243889837,42.91,74085.12,255.1,0.65597,0.00013,24.53365]
[1776243894873,42.91,74083.64,255.1,0.65578,0.00013,24.53802]
[1776243899908,42.9,74082.94,255.1,0.6557,0.00013,24.53995]
[1776243900034,42.9,74082.94,255.1,0.6557,0.00013,24.53995]
[1776243900046,42.9,74082.94,255.1,0.6557,0.00013,24.53995]
[1776243900236,42.9,74082.94,255.1,0.6557,0.00013,24.53995]
[1776243900915,42.9,74076.0,255.1,0.65481,0.00013,24.56141]
[1776243901922,42.9,74070.86,255.1,0.65415,0.00013,24.5772]
[1776243906960,42.9,74069.62,255.1,0.65401,0.00013,24.58064]
[1776243911995,42.89,74066.08,255.1,0.65356,0.00013,24.59111]
[1776243913381,42.89,74066.08,255.1,0.65356,0.00013,24.59111]
[1776243915016,42.89,74058.98,255.1,0.65266,0.00013,24.61257]
[1776243919014,42.89,74058.44,255.1,0.65259,0.00013,24.61419]
[1776243919038,42.89,74058.44,255.1,0.65259,0.00013,24.61419]
[1776243919066,42.89,74058.44,255.1,0.65259,0.00013,24.61419]
[1776243919155,42.89,74055.82,255.1,0.65225,0.00013,24.62216]
[1776243925086,42.89,74057.45,255.1,0.65246,0.00013,24.61715]
[1776243930121,42.89,74063.54,255.1,0.65325,0.00013,24.59846]
[1776243931063,42.89,74063.54,255.1,0.65325,0.00013,24.59846]
[1776243932135,42.89,74069.0,255.1,0.65398,0.00013,24.57826]
[1776243937170,42.88,74068.84,255.1,0.65397,0.00013,24.57845]
[1776243942205,42.88,74064.96,255.1,0.65348,0.00013,24.59004]
[1776243947240,42.87,74065.67,255.1,0.65359,0.00013,24.58751]
[1776243949256,42.87,74071.63,255.1,0.65436,0.00013,24.56909]
[1776243954291,42.87,74071.37,255.1,0.65433,0.00013,24.56962]
[1776243959326,42.87,74070.0,255.1,0.65417,0.00013,24.57358]
[1776243964553,42.86,74070.7,255.1,0.65427,0.00013,24.57121]
[1776243967709,42.86,74075.71,255.1,0.65492,0.00013,24.55558]
[1776243973424,42.86,74077.76,255.1,0.65519,0.00013,24.54896]
[1776243982488,42.86,74077.18,255.1,0.65513,0.00013,24.55046]
[1776243987523,42.85,74077.29,255.1,0.65515,0.00013,24.54996]
[1776243995579,42.85,74077.45,255.1,0.6552,0.00013,24.54592]
[1776244004642,42.85,74077.81,255.1,0.65525,0.00013,24.54454]
[1776244005681,42.85,74077.81,255.1,0.65525,0.00013,24.54454]
[1776244006656,42.85,74090.3,255.1,0.65686,0.00013,24.50553]
[1776244007486,42.85,74090.3,255.1,0.65686,0.00013,24.50553]
[1776244007489,42.85,74090.3,255.1,0.65686,0.00013,24.50553]
[1776244007663,42.85,74096.34,255.1,0.65764,0.00013,24.48655]
[1776244008669,42.85,74100.41,255.1,0.65816,0.00013,24.47372]
[1776244014713,42.85,74102.09,255.1,0.65837,0.00013,24.46858]
[1776244019749,42.85,74102.44,255.1,0.65841,0.00013,24.46762]
[1776244021314,42.85,74102.44,255.1,0.65841,0.00013,24.46762]
[1776244021398,42.85,74102.44,255.1,0.65841,0.00013,24.46762]
[1776244021763,42.85,74109.59,255.1,0.65933,0.00013,24.44496]
[1776244023205,42.85,74111.19,255.1,0.65953,0.00013,24.43989]
[1776244023298,42.85,74111.19,255.1,0.65953,0.00013,24.43989]
[1776244023777,42.85,74104.7,255.1,0.6587,0.00013,24.46058]
[1776244028816,42.85,74103.49,255.1,0.65854,0.00013,24.46457]
[1776244033850,42.86,74103.17,255.1,0.65849,0.00013,24.46572]
[1776244038887,42.86,74100.28,255.1,0.65812,0.00013,24.47496]
[1776244042915,42.86,74096.47,255.1,0.65762,0.00013,24.48704]
[1776244045936,42.86,74086.42,255.1,0.65633,0.00013,24.51858]
[1776244047950,42.86,74082.22,255.1,0.65579,0.00013,24.53163]
[1776244052985,42.86,74080.02,255.1,0.65553,0.00013,24.53501]
[1776244059027,42.85,74082.16,255.1,0.65581,0.00013,24.52817]
[1776244063056,42.85,74077.33,255.1,0.65519,0.00013,24.54306]
[1776244066783,42.85,74075.6,255.1,0.65497,0.00013,24.5483]
[1776244068008,42.85,74074.93,255.1,0.65489,0.00013,24.55033]
[1776244073127,42.85,74073.11,255.1,0.65466,0.00013,24.55576]
[1776244078162,42.85,74070.64,255.1,0.65434,0.00013,24.56336]
[1776244083197,42.85,74070.22,255.1,0.65429,0.00013,24.56462]
[1776244088232,42.85,74067.5,255.1,0.65394,0.00013,24.57294]
[1776244090246,42.85,74063.11,255.1,0.65338,0.00013,24.58639]
[1776244095281,42.84,74062.89,255.1,0.65336,0.00013,24.58685]
[1776244100316,42.84,74062.1,255.1,0.65326,0.00013,24.58911]
[1776244107365,42.84,74062.17,255.1,0.65326,0.00013,24.58911]
[1776244112400,42.84,74061.54,255.1,0.65319,0.00013,24.5879]
[1776244117435,42.85,74060.99,255.1,0.65311,0.00013,24.58974]
[1776244122470,42.85,74060.84,255.1,0.65309,0.00013,24.59035]
[1776244127504,42.85,74061.32,255.1,0.65314,0.00013,24.58904]
[1776244132543,42.85,74061.18,255.1,0.65312,0.00013,24.58962]
[1776244137577,42.85,74061.23,255.1,0.65312,0.00013,24.58963]
[1776244142612,42.86,74060.42,255.1,0.65301,0.00013,24.59226]
[1776244147651,42.86,74058.99,255.1,0.65282,0.00013,24.59681]
[1776244153693,42.86,74057.4,255.1,0.65261,0.00013,24.60179]
[1776244154642,42.86,74057.4,255.1,0.65261,0.00013,24.60179]
[1776244154694,42.86,74057.4,255.1,0.65261,0.00013,24.60179]
[1776244154794,42.86,74057.4,255.1,0.65261,0.00013,24.60179]
[1776244154796,42.86,74057.39,255.1,0.6526,0.00013,24.60184]
[1776244157178,42.86,74049.79,255.1,0.65162,0.00013,24.62497]
[1776244157440,42.86,74049.79,255.1,0.65162,0.00013,24.62497]
[1776244158255,42.86,74043.18,255.1,0.65076,0.00013,24.64494]
[1776244159142,42.86,74043.18,255.1,0.65076,0.00013,24.64494]
[1776244161546,42.86,74039.91,255.1,0.65034,0.00013,24.65471]
[1776244166785,42.86,74045.64,255.1,0.65109,0.00013,24.63736]
[1776244171820,42.86,74050.04,255.1,0.65167,0.00013,24.6207]
[1776244176855,42.86,74051.52,255.1,0.65187,0.00013,24.61622]
[1776244181891,42.86,74050.57,255.1,0.65174,0.00013,24.61911]
[1776244186926,42.86,74047.99,255.1,0.65141,0.00013,24.6269]
[1776244191536,42.86,74048.1,255.1,0.65142,0.00013,24.62656]
[1776244192064,42.86,74048.1,255.1,0.65142,0.00013,24.62656]
[1776244198007,42.86,74047.65,255.1,0.65137,0.00013,24.62787]
[1776244201512,42.86,74047.23,255.1,0.65131,0.00013,24.62913]
[1776244203049,42.86,74054.54,255.1,0.65226,0.00013,24.60695]
[1776244205063,42.86,74060.15,255.1,0.65299,0.00013,24.58987]
[1776244212112,42.86,74060.84,255.1,0.65307,0.00013,24.58794]
[1776244219160,42.86,74061.0,255.1,0.65308,0.00013,24.58761]
[1776244224197,42.86,74061.2,255.1,0.6531,0.00013,24.58711]
[1776244229233,42.86,74063.31,255.1,0.65337,0.00013,24.58077]
[1776244233968,42.87,74064.17,255.1,0.65349,0.00013,24.57496]
[1776244234273,42.87,74056.68,255.1,0.65252,0.00013,24.59788]
[1776244235278,42.87,74040.82,255.1,0.65047,0.00013,24.6459]
[1776244235435,42.87,74040.82,255.1,0.65047,0.00013,24.6459]
[1776244236285,42.87,74038.23,255.1,0.65013,0.00013,24.65366]
[1776244241320,42.87,74041.07,255.1,0.6505,0.00013,24.6451]
[1776244243334,42.87,74035.25,255.1,0.64975,0.00013,24.66252]
[1776244248369,42.86,74038.72,255.1,0.6502,0.00013,24.65203]
[1776244251313,42.86,74039.11,255.1,0.65025,0.00013,24.65085]
[1776244252397,42.86,74044.86,255.1,0.651,0.00013,24.63351]
[1776244257433,42.86,74047.05,255.1,0.65129,0.00013,24.62689]
[1776244261461,42.86,74041.24,255.1,0.65053,0.00013,24.64436]
[1776244262830,42.86,74041.24,255.1,0.65053,0.00013,24.64436]
[1776244264481,42.86,74029.95,255.1,0.64907,0.00013,24.67811]
[1776244269517,42.86,74031.43,255.1,0.64927,0.00013,24.67352]
[1776244273899,42.86,74033.16,255.1,0.6495,0.00013,24.66829]
[1776244276023,42.86,74040.96,255.1,0.65051,0.00013,24.64482]
[1776244281177,42.86,74043.51,255.1,0.65084,0.00013,24.6371]
[1776244284612,42.86,74041.21,255.1,0.65055,0.00013,24.64396]
[1776244288678,42.86,74033.05,255.1,0.64949,0.00013,24.66836]
[1776244290691,42.86,74028.61,255.1,0.64892,0.00013,24.68156]
[1776244295728,42.85,74028.46,255.1,0.64892,0.00013,24.67856]
[1776244300763,42.85,74027.28,255.1,0.64877,0.00013,24.68187]
[1776244302782,42.85,74022.16,255.1,0.64811,0.00013,24.69698]
[1776244304215,42.85,74022.16,255.1,0.64811,0.00013,24.69698]
[1776244304219,42.85,74022.16,255.1,0.64811,0.00013,24.69698]
[1776244304278,42.85,74022.16,255.1,0.64811,0.00013,24.69698]
[1776244304362,42.85,74021.24,255.1,0.64799,0.00013,24.69965]
[1776244304683,42.85,74021.24,255.1,0.64799,0.00013,24.69965]
[1776244305067,42.85,74021.24,255.1,0.64799,0.00013,24.69965]
[1776244305146,42.85,74021.24,255.1,0.64799,0.00013,24.69965]
[1776244305149,42.85,74013.3,255.1,0.64696,0.00013,24.7231]
[1776244305799,42.85,74005.83,255.1,0.64598,0.00013,24.74499]
[1776244306580,42.85,74005.83,255.1,0.64598,0.00013,24.74499]
[1776244306800,42.85,74005.83,255.1,0.64598,0.00013,24.74499]
[1776244307602,42.85,74005.5,255.1,0.64594,0.00013,24.74597]
[1776244307899,42.85,74005.5,255.1,0.64594,0.00013,24.74597]
[1776244307959,42.85,74003.59,255.1,0.64569,0.00013,24.75156]
[1776244308473,42.85,74003.59,255.1,0.64569,0.00013,24.75156]
[1776244308821,42.85,74000.1,255.1,0.64523,0.00013,24.76172]
[1776244309636,42.85,74000.1,255.1,0.64523,0.00013,24.76172]
[1776244309828,42.85,74001.01,255.1,0.64535,0.00013,24.75909]
[1776244311316,42.85,74001.01,255.1,0.64535,0.00013,24.75909]
[1776244311445,42.85,74000.36,255.1,0.64526,0.00013,24.76099]
[1776244311842,42.85,73993.66,255.1,0.64439,0.00013,24.78039]
[1776244316138,42.85,73990.05,255.1,0.64392,0.00013,24.79076]
[1776244320898,42.85,73989.29,255.1,0.64382,0.00013,24.79291]
[1776244321452,42.85,73989.8,255.1,0.64389,0.00013,24.79141]
[1776244321463,42.85,73989.8,255.1,0.64389,0.00013,24.79141]
[1776244321913,42.85,73996.7,255.1,0.64479,0.00013,24.77151]
[1776244322582,42.85,73996.7,255.1,0.64479,0.00013,24.77151]
[1776244322921,42.85,74002.46,255.1,0.64554,0.00013,24.75482]
[1776244323584,42.85,74002.46,255.1,0.64554,0.00013,24.75482]
[1776244324089,42.85,74002.46,255.1,0.64554,0.00013,24.75482]
[1776244326608,42.85,74005.08,255.1,0.64588,0.00013,24.74723]
[1776244328355,42.85,74011.0,255.1,0.64665,0.00013,24.72996]
[1776244328963,42.85,74015.21,255.1,0.6472,0.00013,24.71763]
[1776244332991,42.85,74010.96,255.1,0.64664,0.00013,24.73026]
[1776244334604,42.85,74010.94,255.1,0.64663,0.00013,24.73034]
[1776244335101,42.85,74010.94,255.1,0.64663,0.00013,24.73034]
[1776244335614,42.85,74008.23,255.1,0.64628,0.00013,24.7383]
[1776244337117,42.86,74005.57,255.1,0.64593,0.00013,24.74609]
[1776244339111,42.86,74005.7,255.1,0.64595,0.00013,24.74574]
[1776244342613,42.86,74004.92,255.1,0.64584,0.00013,24.74809]
[1776244351122,42.86,74009.31,255.1,0.64642,0.00013,24.73223]
[1776244356159,42.86,74015.81,255.1,0.64726,0.00013,24.71333]
[1776244361193,42.86,74016.96,255.1,0.6474,0.00013,24.71012]
[1776244366229,42.86,74017.15,255.1,0.64743,0.00013,24.70947]
[1776244371264,42.86,74026.02,255.1,0.64859,0.00013,24.68316]
[1776244372270,42.86,74032.06,255.1,0.64938,0.00013,24.66517]
[1776244373278,42.86,74037.16,255.1,0.65004,0.00013,24.64993]
[1776244374088,42.86,74037.16,255.1,0.65004,0.00013,24.64993]
[1776244375012,42.86,74038.45,255.1,0.6502,0.00013,24.64609]
[1776244375341,42.86,74038.45,255.1,0.6502,0.00013,24.64609]
[1776244376645,42.86,74040.94,255.1,0.65053,0.00013,24.63867]
[1776244376648,42.86,74040.94,255.1,0.65053,0.00013,24.63867]
[1776244377306,42.86,74043.92,255.1,0.65091,0.00013,24.6297]
[1776244381780,42.86,74047.53,255.1,0.65138,0.00013,24.6188]
[1776244381787,42.86,74047.53,255.1,0.65138,0.00013,24.6188]
[1776244381813,42.86,74047.53,255.1,0.65138,0.00013,24.6188]
[1776244382212,42.86,74047.53,255.1,0.65138,0.00013,24.6188]
[1776244382588,42.86,74047.53,255.1,0.65138,0.00013,24.6188]
[1776244382362,42.86,74065.94,255.1,0.65376,0.00013,24.56268]
[1776244383018,42.86,74065.94,255.1,0.65376,0.00013,24.56268]
[1776244383229,42.86,74065.94,255.1,0.65376,0.00013,24.56268]
[1776244383364,42.86,74084.77,255.1,0.6562,0.00013,24.5043]
[1776244384371,42.86,74082.61,255.1,0.65592,0.00013,24.51102]
[1776244389270,42.86,74083.2,255.1,0.656,0.00013,24.50909]
[1776244391131,42.86,74081.16,255.1,0.65574,0.00013,24.5154]
[1776244396426,42.87,74083.1,255.1,0.65597,0.00013,24.50976]
[1776244401490,42.87,74082.49,255.1,0.65588,0.00013,24.51214]
[1776244401547,42.87,74082.49,255.1,0.65588,0.00013,24.51214]
[1776244405114,42.87,74082.76,255.1,0.65591,0.00013,24.51121]
[1776244409220,42.87,74078.72,255.1,0.65539,0.00013,24.52389]
[1776244416594,42.87,74076.77,255.1,0.65515,0.00013,24.52658]
[1776244421630,42.87,74083.25,255.1,0.65599,0.00013,24.50645]
[1776244426665,42.87,74081.92,255.1,0.65582,0.00013,24.51045]
[1776244427672,42.87,74089.07,255.1,0.65675,0.00013,24.48809]
[1776244429635,42.87,74090.73,255.1,0.65696,0.00013,24.48288]
[1776244431234,42.87,74090.77,255.1,0.65697,0.00013,24.48274]
[1776244436734,42.87,74090.59,255.1,0.65694,0.00013,24.48326]
[1776244442777,42.87,74090.45,255.1,0.65693,0.00013,24.48368]
[1776244443784,42.87,74086.34,255.1,0.6564,0.00013,24.49654]
[1776244447950,42.87,74084.71,255.1,0.65619,0.00013,24.50158]
[1776244452847,42.87,74080.5,255.1,0.65565,0.00013,24.51454]
[1776244457882,42.86,74079.43,255.1,0.65552,0.00013,24.51769]
[1776244460595,42.86,74079.24,255.1,0.6555,0.00013,24.51824]
[1776244461910,42.86,74073.14,255.1,0.65472,0.00013,24.53702]
[1776244463403,42.86,74073.14,255.1,0.65472,0.00013,24.53702]
[1776244463455,42.86,74073.14,255.1,0.65472,0.00013,24.53702]
[1776244463552,42.86,74073.14,255.1,0.65472,0.00013,24.53702]
[1776244463505,42.86,74071.14,255.1,0.65446,0.00013,24.5431]
[1776244468958,42.86,74069.74,255.1,0.65429,0.00013,24.54712]
[1776244472987,42.85,74065.97,255.1,0.65383,0.00013,24.5552]
[1776244476008,42.85,74060.59,255.1,0.65313,0.00013,24.57182]
[1776244481043,42.86,74056.69,255.1,0.65262,0.00013,24.58387]
[1776244481728,42.86,74056.69,255.1,0.65262,0.00013,24.58387]
[1776244482050,42.86,74052.8,255.1,0.65211,0.00013,24.59573]
[1776244483248,42.86,74052.8,255.1,0.65211,0.00013,24.59573]
[1776244483259,42.86,74044.61,255.1,0.65105,0.00013,24.62055]
[1776244489098,42.86,74045.79,255.1,0.65121,0.00013,24.61694]
[1776244493127,42.86,74050.17,255.1,0.65177,0.00013,24.60367]
[1776244494134,42.86,74055.09,255.1,0.65241,0.00013,24.58872]
[1776244499169,42.86,74057.79,255.1,0.65276,0.00013,24.58058]
[1776244504204,42.86,74056.81,255.1,0.65263,0.00013,24.58369]
[1776244509238,42.86,74053.67,255.1,0.65222,0.00013,24.59334]
[1776244514274,42.86,74053.75,255.1,0.65222,0.00013,24.59317]
[1776244516221,42.86,74053.71,255.1,0.65222,0.00013,24.5933]
[1776244516288,42.86,74058.58,255.1,0.65285,0.00013,24.57848]
[1776244517295,42.86,74064.29,255.1,0.65359,0.00013,24.56102]
[1776244521322,42.86,74068.19,255.1,0.65409,0.00013,24.5491]
[1776244526358,42.86,74069.79,255.1,0.65431,0.00013,24.54386]
[1776244531395,42.85,74068.86,255.1,0.65421,0.00013,24.54312]
[1776244536429,42.85,74069.25,255.1,0.65427,0.00013,24.54161]
[1776244541465,42.85,74067.2,255.1,0.65401,0.00013,24.5478]
[1776244543480,42.85,74063.28,255.1,0.65351,0.00013,24.55981]
[1776244544487,42.85,74059.4,255.1,0.65301,0.00013,24.57167]
[1776244549522,42.85,74058.28,255.1,0.65287,0.00013,24.57489]
[1776244554557,42.84,74059.12,255.1,0.65299,0.00013,24.57213]
[1776244564627,42.84,74058.91,255.1,0.65297,0.00013,24.57239]
[1776244567647,42.84,74065.14,255.1,0.65378,0.00013,24.55318]
[1776244569662,42.84,74069.74,255.1,0.65438,0.00013,24.53897]
[1776244574039,42.84,74071.72,255.1,0.65464,0.00013,24.53281]
[1776244580050,42.84,74072.57,255.1,0.65475,0.00013,24.53006]
[1776244585774,42.83,74072.33,255.1,0.65473,0.00013,24.53047]
[1776244586948,42.83,74072.33,255.1,0.65473,0.00013,24.53047]
[1776244592823,42.83,74075.75,255.1,0.6552,0.00013,24.51629]
[1776244597859,42.83,74078.22,255.1,0.65553,0.00013,24.50844]
[1776244602894,42.82,74078.68,255.1,0.65559,0.00013,24.50686]
[1776244608935,42.82,74079.0,255.1,0.65564,0.00013,24.50569]
[1776244614688,42.82,74078.82,255.1,0.65562,0.00013,24.50615]
[1776244618000,42.82,74074.73,255.1,0.6551,0.00013,24.51866]
[1776244620039,42.82,74074.45,255.1,0.65507,0.00013,24.51949]
[1776244622506,42.82,74078.9,255.1,0.65565,0.00013,24.50549]
[1776244624231,42.82,74078.76,255.1,0.65563,0.00013,24.50593]
[1776244630085,42.81,74082.19,255.1,0.65608,0.00013,24.49504]
[1776244632100,42.81,74078.16,255.1,0.65556,0.00013,24.50756]
[1776244637133,42.81,74078.46,255.1,0.6556,0.00013,24.50648]
[1776244642168,42.81,74078.09,255.1,0.65556,0.00013,24.50749]
[1776244647042,42.81,74078.13,255.1,0.65557,0.00013,24.50733]
[1776244651233,42.81,74070.29,255.1,0.65458,0.00013,24.52806]
[1776244656267,42.8,74068.26,255.1,0.65433,0.00013,24.53409]
[1776244661303,42.8,74068.25,255.1,0.65434,0.00013,24.53387]
[1776244664324,42.8,74063.97,255.1,0.65379,0.00013,24.54691]
[1776244669359,42.79,74064.07,255.1,0.65381,0.00013,24.5463]
[1776244674394,42.79,74067.39,255.1,0.65425,0.00013,24.53578]
[1776244679428,42.79,74064.28,255.1,0.65386,0.00013,24.54513]
[1776244684463,42.78,74065.71,255.1,0.65406,0.00013,24.54045]
[1776244689499,42.78,74062.97,255.1,0.65371,0.00013,24.54862]
[1776244695541,42.78,74062.89,255.1,0.65371,0.00013,24.54853]
[1776244700577,42.78,74064.48,255.1,0.65392,0.00013,24.5436]
[1776244704605,42.78,74074.93,255.1,0.65528,0.00013,24.5112]
[1776244705990,42.78,74076.53,255.1,0.65548,0.00013,24.50619]
[1776244711654,42.77,74079.94,255.1,0.65594,0.00013,24.49213]
[1776244714675,42.77,74084.0,255.1,0.65647,0.00013,24.4794]
[1776244721725,42.77,74083.79,255.1,0.65644,0.00013,24.48004]
[1776244722731,42.77,74079.22,255.1,0.65585,0.00013,24.49432]
[1776244724075,42.77,74078.07,255.1,0.65571,0.00013,24.49789]
[1776244725059,42.77,74076.59,255.1,0.65551,0.00013,24.50248]
[1776244730809,42.77,74078.21,255.1,0.65573,0.00013,24.4973]
[1776244735843,42.77,74077.69,255.1,0.65567,0.00013,24.49881]
[1776244739872,42.77,74081.45,255.1,0.65616,0.00013,24.48698]
[1776244744907,42.77,74082.06,255.1,0.65624,0.00013,24.485]
[1776244746047,42.77,74083.51,255.1,0.65643,0.00013,24.48045]
[1776244747928,42.77,74089.74,255.1,0.65723,0.00013,24.46086]
[1776244748471,42.77,74089.74,255.1,0.65723,0.00013,24.46086]
[1776244750801,42.77,74093.92,255.1,0.65777,0.00013,24.44769]
[1776244756290,42.77,74095.62,255.1,0.65799,0.00013,24.44241]
[1776244763033,42.77,74090.56,255.1,0.65733,0.00013,24.45845]
[1776244768068,42.77,74090.46,255.1,0.65732,0.00013,24.45877]
[1776244769978,42.77,74090.46,255.1,0.65732,0.00013,24.45877]
[1776244771088,42.77,74086.12,255.1,0.65677,0.00013,24.46911]
[1776244776124,42.77,74083.39,255.1,0.65642,0.00013,24.47761]
[1776244781159,42.77,74081.28,255.1,0.65615,0.00013,24.4841]
[1776244784180,42.77,74086.35,255.1,0.65681,0.00013,24.46815]
[1776244786194,42.77,74090.15,255.1,0.6573,0.00013,24.45617]
[1776244788614,42.77,74090.28,255.1,0.65732,0.00013,24.45575]
[1776244788827,42.77,74090.28,255.1,0.65732,0.00013,24.45575]
[1776244788848,42.77,74090.28,255.1,0.65732,0.00013,24.45575]
[1776244788927,42.77,74091.12,255.1,0.65743,0.00013,24.4531]
[1776244789215,42.77,74096.69,255.1,0.65815,0.00013,24.4355]
[1776244790222,42.77,74102.43,255.1,0.65889,0.00013,24.41727]
[1776244792618,42.77,74103.88,255.1,0.65907,0.00013,24.41273]
[1776244798278,42.77,74106.33,255.1,0.65938,0.00013,24.40509]
[1776244803313,42.77,74105.52,255.1,0.65927,0.00013,24.40788]
[1776244809355,42.77,74105.67,255.1,0.65928,0.00013,24.40764]
[1776244812376,42.78,74099.71,255.1,0.65851,0.00013,24.42677]
[1776244814389,42.78,74095.67,255.1,0.65798,0.00013,24.43962]
[1776244819425,42.78,74093.84,255.1,0.65774,0.00013,24.44549]
[1776244824460,42.78,74095.43,255.1,0.65794,0.00013,24.44056]
[1776244825467,42.78,74100.94,255.1,0.65865,0.00013,24.42312]
[1776244830502,42.78,74098.88,255.1,0.65838,0.00013,24.42984]
[1776244835537,42.78,74098.66,255.1,0.65836,0.00013,24.42738]
[1776244840666,42.78,74094.49,255.1,0.65782,0.00013,24.44073]
[1776244845703,42.79,74094.96,255.1,0.65788,0.00013,24.43936]
[1776244846709,42.79,74089.02,255.1,0.65711,0.00013,24.45812]
[1776244849098,42.79,74088.07,255.1,0.65699,0.00013,24.46112]
[1776244852752,42.79,74081.48,255.1,0.65613,0.00013,24.48178]
[1776244857786,42.79,74079.09,255.1,0.65583,0.00013,24.48918]
[1776244861815,42.79,74085.95,255.1,0.65672,0.00013,24.46767]
[1776244863830,42.79,74090.07,255.1,0.65725,0.00013,24.45472]
[1776244868867,42.79,74092.34,255.1,0.65754,0.00013,24.44764]
[1776244873903,42.79,74092.71,255.1,0.65758,0.00013,24.44656]
[1776244874835,42.79,74092.71,255.1,0.65758,0.00013,24.44656]
[1776244874910,42.79,74096.57,255.1,0.65808,0.00013,24.43438]
[1776244878070,42.79,74101.49,255.1,0.65871,0.00013,24.41888]
[1776244881959,42.79,74096.64,255.1,0.65808,0.00013,24.43441]
[1776244886994,42.79,74102.34,255.1,0.65881,0.00013,24.41649]
[1776244892028,42.8,74104.82,255.1,0.65914,0.00013,24.40553]
[1776244897064,42.8,74104.14,255.1,0.65904,0.00013,24.40794]
[1776244897712,42.8,74104.14,255.1,0.65904,0.00013,24.40794]
[1776244898673,42.8,74105.52,255.1,0.65921,0.00013,24.4036]
[1776244904113,42.8,74108.48,255.1,0.65958,0.00013,24.39452]
[1776244904200,42.8,74108.48,255.1,0.65958,0.00013,24.39452]
[1776244917204,42.81,74107.21,255.1,0.65939,0.00013,24.39933]
[1776244922441,42.81,74107.39,255.1,0.65941,0.00013,24.39899]
[1776244923031,42.81,74107.39,255.1,0.65941,0.00013,24.39899]
[1776244923380,42.82,74107.57,255.1,0.65942,0.00013,24.39854]
[1776244923730,42.82,74107.57,255.1,0.65942,0.00013,24.39854]
[1776244924253,42.82,74103.77,255.1,0.65893,0.00013,24.4107]
[1776244928514,42.82,74102.6,255.1,0.65878,0.00013,24.41457]
[1776244934323,42.82,74101.53,255.1,0.65863,0.00013,24.41829]
[1776244938351,42.82,74096.08,255.1,0.65792,0.00013,24.43573]
[1776244942379,42.83,74100.57,255.1,0.65849,0.00013,24.42166]
[1776244947414,42.83,74102.35,255.1,0.65871,0.00013,24.41623]
[1776244951442,42.83,74107.63,255.1,0.6594,0.00013,24.3963]
[1776244956477,42.83,74107.2,255.1,0.65934,0.00013,24.39797]
[1776244959498,42.84,74103.44,255.1,0.65884,0.00013,24.41016]
[1776244964534,42.84,74099.48,255.1,0.65833,0.00013,24.42294]
[1776244969568,42.84,74099.32,255.1,0.6583,0.00013,24.42364]
[1776244974604,42.84,74096.2,255.1,0.65789,0.00013,24.43369]
[1776244983667,42.85,74095.53,255.1,0.65779,0.00013,24.43607]
[1776244988701,42.85,74099.43,255.1,0.65829,0.00013,24.42386]
[1776244993737,42.85,74099.21,255.1,0.65826,0.00013,24.42471]
[1776244998772,42.85,74099.01,255.1,0.65823,0.00013,24.42549]
[1776245001485,42.85,74098.41,255.1,0.65815,0.00013,24.42744]
[1776245006828,42.85,74093.07,255.1,0.65745,0.00013,24.44439]
[1776245009646,42.85,74093.16,255.1,0.65747,0.00013,24.44413]
[1776245009655,42.85,74093.16,255.1,0.65747,0.00013,24.44413]
[1776245009661,42.85,74093.16,255.1,0.65747,0.00013,24.44413]
[1776245009713,42.85,74093.16,255.1,0.65747,0.00013,24.44413]
[1776245009791,42.85,74093.16,255.1,0.65747,0.00013,24.44413]
[1776245009849,42.85,74093.47,255.1,0.6575,0.00013,24.44316]
[1776245014881,42.85,74093.85,255.1,0.65757,0.00013,24.43871]
[1776245019332,42.86,74097.88,255.1,0.65808,0.00013,24.4261]
[1776245019920,42.86,74102.28,255.1,0.65865,0.00013,24.41219]
[1776245022042,42.86,74104.5,255.1,0.65893,0.00013,24.40519]
[1776245028983,42.86,74102.26,255.1,0.65863,0.00013,24.4126]
[1776245029270,42.86,74102.26,255.1,0.65863,0.00013,24.4126]
[1776245029323,42.86,74102.26,255.1,0.65863,0.00013,24.4126]
[1776245029991,42.86,74102.41,255.1,0.65865,0.00013,24.41217]
[1776245030427,42.86,74102.41,255.1,0.65865,0.00013,24.41217]
[1776245034174,42.86,74102.59,255.1,0.65867,0.00013,24.41171]
[1776245035554,42.86,74102.59,255.1,0.65867,0.00013,24.41175]
[1776245038446,42.86,74103.88,255.1,0.65883,0.00013,24.4078]
[1776245038832,42.86,74103.88,255.1,0.65883,0.00013,24.4078]
[1776245041114,42.86,74100.03,255.1,0.65833,0.00013,24.42007]
[1776245041176,42.86,74100.03,255.1,0.65833,0.00013,24.42007]
[1776245041671,42.86,74099.51,255.1,0.65826,0.00013,24.42175]
[1776245042077,42.86,74090.99,255.1,0.65716,0.00013,24.44863]
[1776245047112,42.87,74090.96,255.1,0.65716,0.00013,24.44874]
[1776245049126,42.87,74097.5,255.1,0.658,0.00013,24.42816]
[1776245054161,42.87,74099.72,255.1,0.65828,0.00013,24.42126]
[1776245060203,42.87,74099.87,255.1,0.6583,0.00013,24.42094]
[1776245065238,42.87,74098.03,255.1,0.65806,0.00013,24.42688]
[1776245069266,42.87,74094.11,255.1,0.65755,0.00013,24.43931]
[1776245074300,42.87,74090.97,255.1,0.65716,0.00013,24.44593]
[1776245079336,42.87,74090.38,255.1,0.65708,0.00013,24.4478]
[1776245084231,42.87,74090.35,255.1,0.65708,0.00013,24.4479]
[1776245085379,42.87,74083.53,255.1,0.6562,0.00013,24.46923]
[1776245090754,42.87,74080.28,255.1,0.65578,0.00013,24.47928]
[1776245090762,42.87,74080.28,255.1,0.65578,0.00013,24.47928]
[1776245090849,42.87,74079.44,255.1,0.65567,0.00013,24.48184]
[1776245096455,42.87,74077.05,255.1,0.65537,0.00013,24.48912]
[1776245101491,42.87,74077.99,255.1,0.6555,0.00013,24.48603]
[1776245104091,42.87,74078.89,255.1,0.65562,0.00013,24.4832]
[1776245106526,42.86,74073.31,255.1,0.6549,0.00013,24.50039]
[1776245109547,42.86,74067.12,255.1,0.6541,0.00013,24.51939]
[1776245110553,42.86,74061.08,255.1,0.65332,0.00013,24.53801]
[1776245112568,42.86,74061.17,255.1,0.65333,0.00013,24.5378]
[1776245117602,42.87,74066.71,255.1,0.65404,0.00013,24.52093]
[1776245121631,42.87,74070.77,255.1,0.65456,0.00013,24.50859]
[1776245127122,42.87,74069.25,255.1,0.65435,0.00013,24.51349]
[1776245132042,42.87,74069.78,255.1,0.65441,0.00013,24.51214]
[1776245136735,42.88,74065.2,255.1,0.65382,0.00013,24.52324]
[1776245137521,42.88,74065.2,255.1,0.65382,0.00013,24.52324]
[1776245140406,42.88,74064.11,255.1,0.65368,0.00013,24.52671]
[1776245141232,42.88,74064.11,255.1,0.65368,0.00013,24.52671]
[1776245141322,42.88,74051.86,255.1,0.65209,0.00013,24.56418]
[1776245141771,42.88,74042.5,255.1,0.65087,0.00013,24.59253]
[1776245144792,42.88,74040.15,255.1,0.65057,0.00013,24.59962]
[1776245149828,42.88,74039.86,255.1,0.65053,0.00013,24.60051]
[1776245153826,42.88,74039.28,255.1,0.65045,0.00013,24.60225]
[1776245158381,42.88,74039.1,255.1,0.65043,0.00013,24.60277]
[1776245163927,42.88,74039.05,255.1,0.65042,0.00013,24.60293]
[1776245168966,42.88,74034.04,255.1,0.64977,0.00013,24.61795]
[1776245170295,42.88,74034.04,255.1,0.64977,0.00013,24.61795]
[1776245174130,42.88,74030.51,255.1,0.64931,0.00013,24.62845]
[1776245180044,42.88,74030.54,255.1,0.64932,0.00013,24.62825]
[1776245181540,42.88,74030.36,255.1,0.6493,0.00013,24.62878]
[1776245182525,42.88,74030.39,255.1,0.6493,0.00013,24.62868]
[1776245185079,42.88,74022.73,255.1,0.64831,0.00013,24.6514]
[1776245190115,42.88,74020.66,255.1,0.64805,0.00013,24.65736]
[1776245193697,42.87,74017.71,255.1,0.64768,0.00013,24.66269]
[1776245193722,42.87,74017.71,255.1,0.64768,0.00013,24.66269]
[1776245193865,42.87,74017.71,255.1,0.64768,0.00013,24.66269]
[1776245194229,42.87,74017.71,255.1,0.64768,0.00013,24.66269]
[1776245194265,42.87,74017.71,255.1,0.64768,0.00013,24.66269]
[1776245194346,42.88,74004.66,255.1,0.64597,0.00013,24.70102]
[1776245194936,42.88,74004.66,255.1,0.64597,0.00013,24.70102]
[1776245195126,42.88,74004.66,255.1,0.64597,0.00013,24.70102]
[1776245195288,42.88,74004.66,255.1,0.64597,0.00013,24.70102]
[1776245195385,42.88,73992.6,255.1,0.6444,0.00013,24.73602]
[1776245195676,42.88,73992.6,255.1,0.6444,0.00013,24.73602]
[1776245196156,42.88,73996.38,255.1,0.64489,0.00013,24.72513]
[1776245198326,42.88,73996.58,255.1,0.64491,0.00013,24.72457]
[1776245198411,42.88,73996.27,255.1,0.64487,0.00013,24.72549]
[1776245200680,42.88,73993.51,255.1,0.64451,0.00013,24.73351]
[1776245200709,42.88,73993.51,255.1,0.64451,0.00013,24.73351]
[1776245206228,42.88,73991.55,255.1,0.64425,0.00013,24.73921]
[1776245211263,42.88,73991.18,255.1,0.6442,0.00013,24.74031]
[1776245212788,42.88,73991.18,255.1,0.6442,0.00013,24.74031]
[1776245218312,42.88,73989.92,255.1,0.64403,0.00013,24.74399]
[1776245220815,42.88,73989.82,255.1,0.64402,0.00013,24.74428]
[1776245224354,42.88,73982.32,255.1,0.64304,0.00013,24.76575]
[1776245224544,42.88,73982.32,255.1,0.64304,0.00013,24.76575]
[1776245227437,42.88,73980.46,255.1,0.6428,0.00013,24.77103]
[1776245230196,42.88,73981.76,255.1,0.64296,0.00013,24.76743]
[1776245234424,42.88,73977.32,255.1,0.64238,0.00013,24.78007]
[1776245235430,42.88,73973.33,255.1,0.64186,0.00013,24.7914]
[1776245241473,42.88,73975.17,255.1,0.6421,0.00013,24.78626]
[1776245246507,42.88,73975.03,255.1,0.64207,0.00013,24.78673]
[1776245249502,42.88,73974.9,255.1,0.64206,0.00013,24.78711]
[1776245254564,42.89,73974.76,255.1,0.64205,0.00013,24.78436]
[1776245259327,42.89,73974.69,255.1,0.64204,0.00013,24.78462]
[1776245259599,42.89,73967.46,255.1,0.64109,0.00013,24.80507]
[1776245261246,42.89,73967.46,255.1,0.64109,0.00013,24.80507]
[1776245261272,42.89,73967.46,255.1,0.64109,0.00013,24.80507]
[1776245263276,42.89,73972.82,255.1,0.64179,0.00013,24.7899]
[1776245265641,42.89,73981.67,255.1,0.64295,0.00013,24.76473]
[1776245267278,42.89,73981.67,255.1,0.64295,0.00013,24.76473]
[1776245267308,42.89,73981.67,255.1,0.64295,0.00013,24.76473]
[1776245267319,42.89,73981.67,255.1,0.64295,0.00013,24.76473]
[1776245267364,42.89,73984.55,255.1,0.64333,0.00013,24.75651]
[1776245268939,42.89,73990.55,255.1,0.64411,0.00013,24.73932]
[1776245270898,42.89,73991.64,255.1,0.64426,0.00013,24.73618]
[1776245270999,42.89,73995.82,255.1,0.6448,0.00013,24.72416]
[1776245272692,42.89,74000.64,255.1,0.64543,0.00013,24.71023]
[1776245277727,42.89,74000.26,255.1,0.64537,0.00013,24.71152]
[1776245283768,42.89,74002.69,255.1,0.64568,0.00013,24.70469]
[1776245285398,42.89,74002.69,255.1,0.64568,0.00013,24.70469]
[1776245285499,42.89,74002.49,255.1,0.64565,0.00013,24.70535]
[1776245286790,42.89,73993.57,255.1,0.64449,0.00013,24.73121]
[1776245291825,42.9,73994.17,255.1,0.64456,0.00013,24.72959]
[1776245297043,42.9,73994.48,255.1,0.6446,0.00013,24.72878]
[1776245297415,42.9,73994.48,255.1,0.6446,0.00013,24.72878]
[1776245297430,42.9,73994.25,255.1,0.64457,0.00013,24.72947]
[1776245298953,42.9,73995.54,255.1,0.64473,0.00013,24.72576]
[1776245299074,42.9,73995.54,255.1,0.64473,0.00013,24.72576]
[1776245299137,42.9,73995.54,255.1,0.64473,0.00013,24.72576]
[1776245299402,42.9,73987.1,255.1,0.64363,0.00013,24.75006]
[1776245300364,42.9,73970.77,255.1,0.64149,0.00013,24.79649]
[1776245301185,42.9,73963.92,255.1,0.64059,0.00013,24.81582]
[1776245301895,42.9,73959.19,255.1,0.63996,0.00013,24.8291]
[1776245303322,42.9,73959.19,255.1,0.63996,0.00013,24.8291]
[1776245308944,42.9,73957.13,255.1,0.63968,0.00013,24.83514]
[1776245313979,42.91,73958.65,255.1,0.63988,0.00013,24.82786]
[1776245320021,42.91,73959.34,255.1,0.63996,0.00013,24.82624]
[1776245325056,42.92,73959.07,255.1,0.63992,0.00013,24.82724]
[1776245330091,42.92,73958.7,255.1,0.63986,0.00013,24.82852]
[1776245335127,42.92,73960.68,255.1,0.64011,0.00013,24.82326]
[1776245340161,42.93,73964.41,255.1,0.64058,0.00013,24.8131]
[1776245344189,42.93,73970.19,255.1,0.64134,0.00013,24.79703]
[1776245349223,42.93,73972.8,255.1,0.64168,0.00013,24.78955]
[1776245352245,42.93,73968.22,255.1,0.64108,0.00013,24.80246]
[1776245357280,42.93,73969.52,255.1,0.64126,0.00013,24.7987]
[1776245361697,42.93,73970.23,255.1,0.64136,0.00013,24.79659]
[1776245361789,42.93,73970.23,255.1,0.64136,0.00013,24.79659]
[1776245362315,42.92,73977.49,255.1,0.64231,0.00013,24.77604]
[1776245363322,42.92,73984.76,255.1,0.64326,0.00013,24.75535]
[1776245368320,42.93,73985.62,255.1,0.64337,0.00013,24.75292]
[1776245374402,42.93,73985.52,255.1,0.64337,0.00013,24.74996]
[1776245383462,42.93,73984.91,255.1,0.64329,0.00013,24.75173]
[1776245388498,42.93,73984.93,255.1,0.64329,0.00013,24.75167]
[1776245393533,42.93,73983.23,255.1,0.64307,0.00013,24.75652]
[1776245399576,42.93,73983.12,255.1,0.64306,0.00013,24.75682]
[1776245404610,42.93,73984.44,255.1,0.64323,0.00013,24.75306]
[1776245409646,42.93,73981.85,255.1,0.64289,0.00013,24.76043]
[1776245414681,42.93,73982.53,255.1,0.64298,0.00013,24.75847]
[1776245419716,42.92,73982.86,255.1,0.64303,0.00013,24.75751]
[1776245422592,42.92,73983.08,255.1,0.64305,0.00013,24.75687]
[1776245422610,42.92,73983.08,255.1,0.64305,0.00013,24.75687]
[1776245422737,42.92,73990.38,255.1,0.64401,0.00013,24.73598]
[1776245423743,42.93,73997.94,255.1,0.645,0.00013,24.71422]
[1776245425758,42.93,74001.9,255.1,0.64551,0.00013,24.70281]
[1776245430101,42.93,74003.03,255.1,0.64565,0.00013,24.69965]
[1776245432620,42.93,73998.53,255.1,0.64506,0.00013,24.71277]
[1776245433616,42.93,73998.56,255.1,0.64508,0.00013,24.70943]
[1776245434609,42.93,73999.98,255.1,0.64526,0.00013,24.70539]
[1776245437109,42.93,74000.59,255.1,0.64534,0.00013,24.70369]
[1776245438877,42.93,74000.83,255.1,0.64537,0.00013,24.7031]
[1776245438902,42.93,74000.72,255.1,0.64535,0.00013,24.70342]
[1776245439856,42.93,73996.32,255.1,0.64478,0.00013,24.71618]
[1776245444891,42.93,73993.83,255.1,0.64445,0.00013,24.72348]
[1776245449926,42.94,73994.96,255.1,0.64459,0.00013,24.72033]
[1776245454961,42.94,73993.76,255.1,0.64443,0.00013,24.72387]
[1776245459996,42.94,73995.71,255.1,0.64468,0.00013,24.71834]
[1776245462157,42.94,73995.36,255.1,0.64464,0.00013,24.71937]
[1776245462642,42.94,73995.36,255.1,0.64464,0.00013,24.71937]
[1776245462230,42.94,73995.99,255.1,0.64472,0.00013,24.71758]
[1776245463137,42.94,73995.99,255.1,0.64472,0.00013,24.71758]
[1776245465820,42.94,74000.86,255.1,0.64535,0.00013,24.70357]
[1776245471253,42.94,74003.17,255.1,0.64564,0.00013,24.69703]
[1776245477116,42.95,74004.57,255.1,0.64582,0.00013,24.69322]
[1776245482434,42.95,74005.05,255.1,0.64587,0.00013,24.69194]
[1776245488197,42.95,74005.11,255.1,0.64587,0.00013,24.69208]
[1776245493230,42.95,74007.02,255.1,0.64613,0.00013,24.68345]
[1776245498308,42.96,74006.04,255.1,0.64599,0.00013,24.68648]
[1776245498723,42.96,74006.04,255.1,0.64599,0.00013,24.68648]
[1776245499407,42.96,74005.64,255.1,0.64594,0.00013,24.68768]
[1776245499708,42.96,74005.64,255.1,0.64594,0.00013,24.68768]
[1776245501209,42.96,74001.33,255.1,0.64537,0.00013,24.70026]
[1776245505761,42.96,74002.24,255.1,0.64549,0.00013,24.69775]
[1776245507710,42.96,74002.37,255.1,0.6455,0.00013,24.69741]
[1776245508204,42.96,74002.33,255.1,0.64549,0.00013,24.69759]
[1776245513371,42.96,74001.42,255.1,0.64537,0.00013,24.70041]
[1776245516238,42.97,74001.45,255.1,0.64537,0.00013,24.70038]
[1776245518245,42.97,74001.86,255.1,0.64542,0.00013,24.69925]
[1776245519726,42.97,74001.61,255.1,0.64539,0.00013,24.7]
[1776245523663,42.97,74003.85,255.1,0.64567,0.00013,24.69364]
[1776245530349,42.97,74004.53,255.1,0.64575,0.00013,24.69188]
[1776245530496,42.97,74009.55,255.1,0.6464,0.00013,24.67735]
[1776245532509,42.97,74013.63,255.1,0.64693,0.00013,24.66553]
[1776245535530,42.98,74009.62,255.1,0.6464,0.00013,24.6774]
[1776245540570,42.98,74009.13,255.1,0.64633,0.00013,24.67907]
[1776245542254,42.98,74008.61,255.1,0.64626,0.00013,24.68063]
[1776245543771,42.98,74006.25,255.1,0.64595,0.00013,24.68754]
[1776245544766,42.98,74004.35,255.1,0.6457,0.00013,24.69309]
[1776245549266,42.98,74003.86,255.1,0.64563,0.00013,24.69468]
[1776245555675,42.99,74004.1,255.1,0.64567,0.00013,24.69093]
[1776245558280,42.99,74003.63,255.1,0.6456,0.00013,24.69236]
[1776245559802,42.99,74003.52,255.1,0.64559,0.00013,24.69271]
[1776245562275,42.99,74003.42,255.1,0.64557,0.00013,24.6931]
[1776245567418,42.99,74001.98,255.1,0.64538,0.00013,24.69742]
[1776245567758,42.99,74001.15,255.1,0.64527,0.00013,24.69985]
[1776245568533,42.99,74001.15,255.1,0.64527,0.00013,24.69985]
[1776245568766,42.99,74001.29,255.1,0.64528,0.00013,24.69947]
[1776245569295,42.99,74001.29,255.1,0.64528,0.00013,24.69947]
[1776245574808,42.99,74003.46,255.1,0.64556,0.00013,24.69337]
[1776245575505,42.99,74003.46,255.1,0.64556,0.00013,24.69337]
[1776245580852,43.0,74004.69,255.1,0.64571,0.00013,24.69]
[1776245583873,43.0,74010.54,255.1,0.64647,0.00013,24.6731]
[1776245588908,43.0,74014.21,255.1,0.64694,0.00013,24.66264]
[1776245593918,43.01,74015.43,255.1,0.64709,0.00013,24.65936]
[1776245599266,43.01,74016.83,255.1,0.64726,0.00013,24.65549]
[1776245599274,43.01,74016.83,255.1,0.64726,0.00013,24.65549]
[1776245599296,43.01,74016.83,255.1,0.64726,0.00013,24.65549]
[1776245600615,43.01,74022.39,255.1,0.64798,0.00013,24.63928]
[1776245600992,43.01,74028.18,255.1,0.64873,0.00013,24.62219]
[1776245606027,43.01,74027.92,255.1,0.64869,0.00013,24.62304]
[1776245611062,43.01,74024.46,255.1,0.64825,0.00013,24.63004]
[1776245612070,43.01,74020.46,255.1,0.64773,0.00013,24.64189]
[1776245616097,43.02,74024.66,255.1,0.64827,0.00013,24.62974]
[1776245621134,43.02,74025.85,255.1,0.64841,0.00013,24.62653]
[1776245624102,43.02,74027.99,255.1,0.64868,0.00013,24.62033]
[1776245624109,43.02,74027.99,255.1,0.64868,0.00013,24.62033]
[1776245624153,43.02,74030.49,255.1,0.64901,0.00013,24.61299]
[1776245625161,43.02,74035.16,255.1,0.64961,0.00013,24.59919]
[1776245630196,43.02,74035.52,255.1,0.64966,0.00013,24.59808]
[1776245636238,43.02,74032.17,255.1,0.64923,0.00013,24.60799]
[1776245641675,43.02,74029.48,255.1,0.64888,0.00013,24.61593]
[1776245645302,43.03,74024.74,255.1,0.64825,0.00013,24.63018]
[1776245647696,43.03,74024.14,255.1,0.64817,0.00013,24.63201]
[1776245647748,43.03,74024.14,255.1,0.64817,0.00013,24.63201]
[1776245647849,43.03,74024.35,255.1,0.6482,0.00013,24.63145]
[1776245648627,43.03,74024.35,255.1,0.6482,0.00013,24.63145]
[1776245649330,43.03,74014.74,255.1,0.64694,0.00013,24.65979]
[1776245652352,43.03,74009.77,255.1,0.64629,0.00013,24.67442]
[1776245653920,43.03,74006.96,255.1,0.64592,0.00013,24.68263]
[1776245659401,43.03,74003.98,255.1,0.64553,0.00013,24.69142]
[1776245665444,43.04,74004.15,255.1,0.64554,0.00013,24.69108]
[1776245668793,43.04,74004.14,255.1,0.64554,0.00013,24.69116]
[1776245668893,43.04,74003.93,255.1,0.64551,0.00013,24.6918]
[1776245670479,43.04,73998.9,255.1,0.64486,0.00013,24.70636]
[1776245677941,43.04,73995.64,255.1,0.64444,0.00013,24.71249]
[1776245678924,43.04,73995.71,255.1,0.64445,0.00013,24.7123]
[1776245678856,43.04,73989.41,255.1,0.64363,0.00013,24.73034]
[1776245679602,43.04,73983.28,255.1,0.64283,0.00013,24.74779]
[1776245680549,43.04,73979.28,255.1,0.64231,0.00013,24.7591]
[1776245683570,43.04,73973.7,255.1,0.64158,0.00013,24.77474]
[1776245686209,43.04,73971.75,255.1,0.64133,0.00013,24.78014]
[1776245691627,43.03,73970.32,255.1,0.64115,0.00013,24.78389]
[1776245695655,43.03,73964.18,255.1,0.64036,0.00013,24.80087]
[1776245698676,43.03,73958.62,255.1,0.63963,0.00013,24.81629]
[1776245703711,43.03,73959.93,255.1,0.6398,0.00013,24.81265]
[1776245708746,43.03,73960.99,255.1,0.63994,0.00013,24.80971]
[1776245714788,43.03,73961.25,255.1,0.63997,0.00013,24.80901]
[1776245714989,43.03,73961.25,255.1,0.63997,0.00013,24.80901]
[1776245715047,43.03,73961.25,255.1,0.63997,0.00013,24.80901]
[1776245715050,43.03,73961.25,255.1,0.63997,0.00013,24.80901]
[1776245715795,43.03,73958.8,255.1,0.63965,0.00013,24.81582]
[1776245716274,43.03,73958.8,255.1,0.63965,0.00013,24.81582]
[1776245716802,43.03,73958.33,255.1,0.63959,0.00013,24.81712]
[1776245721755,43.03,73958.31,255.1,0.63959,0.00013,24.81717]
[1776245726117,43.03,73957.74,255.1,0.63951,0.00013,24.81874]
[1776245731907,43.03,73959.92,255.1,0.63981,0.00013,24.80943]
[1776245736942,43.03,73960.64,255.1,0.63991,0.00013,24.80744]
[1776245742984,43.03,73961.13,255.1,0.63997,0.00013,24.80611]
[1776245746005,43.03,73965.66,255.1,0.64056,0.00013,24.79351]
[1776245751039,43.03,73965.17,255.1,0.6405,0.00013,24.79495]
[1776245756075,43.03,73964.19,255.1,0.64036,0.00013,24.79776]
[1776245761110,43.03,73964.28,255.1,0.64037,0.00013,24.79757]
[1776245766144,43.03,73963.5,255.1,0.64027,0.00013,24.7998]
[1776245771181,43.03,73965.48,255.1,0.64053,0.00013,24.79433]
[1776245776216,43.04,73967.75,255.1,0.64082,0.00013,24.78807]
[1776245781251,43.04,73969.33,255.1,0.64103,0.00013,24.7836]
[1776245788299,43.03,73971.97,255.1,0.64139,0.00013,24.77589]
[1776245794343,43.03,73971.19,255.1,0.64131,0.00013,24.77455]
[1776245795145,43.03,73971.19,255.1,0.64131,0.00013,24.77455]
[1776245796156,43.03,73971.19,255.1,0.64131,0.00013,24.77451]
[1776245802399,43.02,73969.89,255.1,0.64116,0.00013,24.77781]
[1776245807434,43.02,73973.72,255.1,0.64167,0.00013,24.76683]
[1776245812469,43.02,73974.99,255.1,0.64184,0.00013,24.76308]
[1776245818511,43.01,73974.79,255.1,0.64182,0.00013,24.76346]
[1776245825560,43.01,73975.0,255.1,0.64186,0.00013,24.76266]
[1776245828580,43.01,73968.87,255.1,0.64106,0.00013,24.77981]
[1776245833616,43.01,73970.04,255.1,0.64122,0.00013,24.77632]
[1776245838650,43.0,73972.3,255.1,0.64152,0.00013,24.76978]
[1776245843687,43.0,73974.41,255.1,0.64181,0.00013,24.76365]
[1776245846706,43.0,73981.7,255.1,0.64277,0.00013,24.74294]
[1776245848721,43.0,73986.71,255.1,0.64342,0.00013,24.72866]
[1776245850734,43.0,73991.0,255.1,0.64398,0.00013,24.71639]
[1776245852746,43.0,73992.1,255.1,0.64414,0.00013,24.70996]
[1776245852966,43.0,73992.1,255.1,0.64414,0.00013,24.70996]
[1776245852972,43.0,73992.1,255.1,0.64414,0.00013,24.70996]
[1776245853196,43.0,73992.29,255.1,0.64416,0.00013,24.70943]
[1776245853384,43.0,73992.29,255.1,0.64416,0.00013,24.70943]
[1776245853756,43.0,74000.87,255.1,0.64528,0.00013,24.68473]
[1776245854763,43.0,74005.61,255.1,0.6459,0.00013,24.67102]
[1776245855769,43.0,74010.01,255.1,0.64647,0.00013,24.65825]
[1776245860805,43.0,74010.26,255.1,0.6465,0.00013,24.65777]
[1776245869190,43.01,74010.98,255.1,0.64658,0.00013,24.65581]
[1776245869248,43.01,74010.98,255.1,0.64658,0.00013,24.65581]
[1776245869723,43.01,74010.98,255.1,0.64658,0.00013,24.65581]
[1776245869868,43.01,74002.23,255.1,0.64543,0.00013,24.68152]
[1776245870877,43.01,73994.59,255.1,0.64443,0.00013,24.70358]
[1776245873898,43.01,73989.67,255.1,0.64379,0.00013,24.71771]
[1776245874844,43.01,73989.67,255.1,0.64379,0.00013,24.71771]
[1776245874904,43.01,73985.41,255.1,0.64323,0.00013,24.72987]
[1776245878933,43.01,73978.54,255.1,0.64234,0.00013,24.74933]
[1776245879161,43.01,73978.54,255.1,0.64234,0.00013,24.74933]
[1776245880948,43.01,73984.22,255.1,0.64308,0.00013,24.73315]
[1776245884827,43.01,73987.2,255.1,0.64347,0.00013,24.72463]
[1776245885316,43.01,73990.3,255.1,0.64388,0.00013,24.71576]
[1776245885738,43.01,73990.3,255.1,0.64388,0.00013,24.71576]
[1776245885791,43.01,73990.3,255.1,0.64388,0.00013,24.71576]
[1776245885983,43.01,73996.85,255.1,0.64473,0.00013,24.69696]
[1776245890017,43.01,74002.27,255.1,0.64544,0.00013,24.68138]
[1776245892030,43.01,74007.23,255.1,0.64608,0.00013,24.66702]
[1776245898073,43.01,74010.13,255.1,0.64646,0.00013,24.65866]
[1776245898929,43.01,74010.13,255.1,0.64646,0.00013,24.65866]
[1776245900087,43.01,74015.19,255.1,0.64712,0.00013,24.6439]
[1776245905123,43.01,74017.17,255.1,0.64737,0.00013,24.63819]
[1776245911165,43.01,74017.18,255.1,0.64738,0.00013,24.63499]
[1776245916200,43.01,74018.17,255.1,0.64751,0.00013,24.63219]
[1776245921237,43.02,74014.29,255.1,0.647,0.00013,24.64371]
[1776245926272,43.02,74011.06,255.1,0.64657,0.00013,24.65337]
[1776245930060,43.02,74010.74,255.1,0.64652,0.00013,24.65439]
[1776245930786,43.02,74009.38,255.1,0.64634,0.00013,24.65843]
[1776245930887,43.02,74006.33,255.1,0.64594,0.00013,24.66733]
[1776245933016,43.02,74005.86,255.1,0.64588,0.00013,24.6687]
[1776245933116,43.02,74000.22,255.1,0.64514,0.00013,24.68507]
[1776245933782,43.02,74000.22,255.1,0.64514,0.00013,24.68507]
[1776245938793,43.02,74001.03,255.1,0.64525,0.00013,24.68282]
[1776245938894,43.03,74002.19,255.1,0.6454,0.00013,24.67951]
[1776245942310,43.03,74001.21,255.1,0.64527,0.00013,24.68238]
[1776245942805,43.03,74001.21,255.1,0.64527,0.00013,24.68238]
[1776245944817,43.03,74001.81,255.1,0.64534,0.00013,24.68069]
[1776245944918,43.03,74001.81,255.1,0.64534,0.00013,24.68073]
[1776245949308,43.03,74002.26,255.1,0.6454,0.00013,24.67945]
[1776245949434,43.03,74002.15,255.1,0.64538,0.00013,24.67983]
[1776245954471,43.03,74001.43,255.1,0.64528,0.00013,24.68202]
[1776245959539,43.03,73999.48,255.1,0.64502,0.00013,24.68777]
[1776245962829,43.03,73999.48,255.1,0.64502,0.00013,24.68777]
[1776245962934,43.03,73999.52,255.1,0.64503,0.00013,24.68771]
[1776245966860,43.03,74000.71,255.1,0.64518,0.00013,24.68433]
[1776245966961,43.03,74000.78,255.1,0.64519,0.00013,24.68415]
[1776245973637,43.04,73999.95,255.1,0.64509,0.00013,24.68341]
[1776245976034,43.04,73999.51,255.1,0.64503,0.00013,24.6847]
[1776245977666,43.04,73995.01,255.1,0.64444,0.00013,24.69771]
[1776245978380,43.04,73995.01,255.1,0.64444,0.00013,24.69771]
[1776245978673,43.04,73985.68,255.1,0.64322,0.00013,24.72438]
[1776245979727,43.04,73985.68,255.1,0.64322,0.00013,24.72438]
[1776245980135,43.04,73985.68,255.1,0.64322,0.00013,24.72438]
[1776245981695,43.04,73977.54,255.1,0.64216,0.00013,24.74743]
[1776245983199,43.04,73970.61,255.1,0.64125,0.00013,24.76692]
[1776245983682,43.04,73970.61,255.1,0.64125,0.00013,24.76692]
[1776245983794,43.04,73970.61,255.1,0.64125,0.00013,24.76692]
[1776245983959,43.04,73970.61,255.1,0.64125,0.00013,24.76692]
[1776245984027,43.03,73965.53,255.1,0.64059,0.00013,24.7811]
[1776245986732,43.03,73960.2,255.1,0.6399,0.00013,24.79579]
[1776245991767,43.03,73958.16,255.1,0.63963,0.00013,24.80131]
[1776245996802,43.03,73955.91,255.1,0.63934,0.00013,24.80761]
[1776246001837,43.03,73956.2,255.1,0.63937,0.00013,24.80685]
[1776246003223,43.03,73956.2,255.1,0.63937,0.00013,24.80685]
[1776246003346,43.03,73956.05,255.1,0.63935,0.00013,24.80728]
[1776246003957,43.03,73950.03,255.1,0.63856,0.00013,24.8239]
[1776246009894,43.03,73949.59,255.1,0.6385,0.00013,24.82509]
[1776246011163,43.03,73949.59,255.1,0.6385,0.00013,24.82509]
[1776246012289,43.03,73950.73,255.1,0.63865,0.00013,24.82194]
[1776246011907,43.03,73943.84,255.1,0.63775,0.00013,24.84085]
[1776246013159,43.03,73943.84,255.1,0.63775,0.00013,24.84085]
[1776246013249,43.03,73939.61,255.1,0.63719,0.00013,24.85237]
[1776246013703,43.03,73939.61,255.1,0.63719,0.00013,24.85237]
[1776246013922,43.03,73947.06,255.1,0.63817,0.00013,24.83198]
[1776246016165,43.03,73948.29,255.1,0.63834,0.00013,24.82859]
[1776246018957,43.03,73943.28,255.1,0.63768,0.00013,24.84229]
[1776246019964,43.03,73939.04,255.1,0.63712,0.00013,24.85384]
[1776246024999,43.03,73939.05,255.1,0.63713,0.00013,24.85368]
[1776246030033,43.03,73939.15,255.1,0.63715,0.00013,24.85328]
[1776246035069,43.02,73941.14,255.1,0.63743,0.00013,24.84449]
[1776246041111,43.02,73940.96,255.1,0.63741,0.00013,24.84488]
[1776246047153,43.02,73946.31,255.1,0.63812,0.00013,24.83009]
[1776246052188,43.01,73943.51,255.1,0.63777,0.00013,24.83736]
[1776246057222,43.01,73943.59,255.1,0.6378,0.00013,24.83672]
[1776246058230,43.01,73947.75,255.1,0.63835,0.00013,24.82523]
[1776246060906,43.0,73949.49,255.1,0.63858,0.00013,24.8203]
[1776246061275,43.0,73956.28,255.1,0.63948,0.00013,24.80147]
[1776246062268,43.0,73963.44,255.1,0.64042,0.00013,24.78149]
[1776246064017,43.0,73965.6,255.1,0.64071,0.00013,24.77541]
[1776246065002,43.0,73963.5,255.1,0.64043,0.00013,24.78124]
[1776246070323,43.0,73964.32,255.1,0.64055,0.00013,24.77868]
[1776246075364,42.99,73962.81,255.1,0.64036,0.00013,24.78268]
[1776246080393,42.99,73962.71,255.1,0.64036,0.00013,24.78274]
[1776246084290,42.99,73962.57,255.1,0.64034,0.00013,24.78304]
[1776246085430,42.99,73968.81,255.1,0.64117,0.00013,24.76545]
[1776246090465,42.98,73966.84,255.1,0.64091,0.00013,24.77082]
[1776246092005,42.98,73966.84,255.1,0.64091,0.00013,24.77082]
[1776246092330,42.98,73966.63,255.1,0.6409,0.00013,24.76806]
[1776246099528,42.98,73966.85,255.1,0.64094,0.00013,24.76721]
[1776246108599,42.98,73966.78,255.1,0.64095,0.00013,24.76708]
[1776246111589,42.98,73966.78,255.1,0.64095,0.00013,24.76708]
[1776246112630,42.97,73976.79,255.1,0.64227,0.00013,24.73872]
[1776246113788,42.97,73976.79,255.1,0.64227,0.00013,24.73872]
[1776246113872,42.97,73985.01,255.1,0.64335,0.00013,24.7153]
[1776246115648,42.97,73989.05,255.1,0.64387,0.00013,24.70375]
[1776246121948,42.97,73992.72,255.1,0.64435,0.00013,24.69326]
[1776246129745,42.98,73994.23,255.1,0.64454,0.00013,24.68908]
[1776246134781,42.98,73993.96,255.1,0.6445,0.00013,24.68993]
[1776246137067,42.98,73993.99,255.1,0.64451,0.00013,24.68986]
[1776246139571,42.98,73998.03,255.1,0.64503,0.00013,24.67826]
[1776246140579,42.98,73998.03,255.1,0.64503,0.00013,24.67826]
[1776246141076,42.98,73998.03,255.1,0.64503,0.00013,24.67826]
[1776246148948,42.98,73996.61,255.1,0.64484,0.00013,24.68259]
[1776246153983,42.98,73996.03,255.1,0.64477,0.00013,24.68106]
[1776246165060,42.98,73995.11,255.1,0.64465,0.00013,24.68389]
[1776246166125,42.98,73995.11,255.1,0.64465,0.00013,24.68389]
[1776246166456,42.98,73995.11,255.1,0.64465,0.00013,24.68389]
[1776246166772,42.98,73996.21,255.1,0.64479,0.00013,24.68074]
[1776246167038,42.98,73996.21,255.1,0.64479,0.00013,24.68074]
[1776246167074,42.98,73996.8,255.1,0.64487,0.00013,24.67905]
[1776246172110,42.99,73999.34,255.1,0.64519,0.00013,24.67183]
[1776246174124,42.99,74005.5,255.1,0.646,0.00013,24.65402]
[1776246179158,42.99,74007.78,255.1,0.64629,0.00013,24.64759]
[1776246180484,42.99,74007.78,255.1,0.64629,0.00013,24.64759]
[1776246181173,42.99,74014.85,255.1,0.64721,0.00013,24.62698]
[1776246186208,42.99,74017.29,255.1,0.64752,0.00013,24.61994]
[1776246187875,42.99,74017.5,255.1,0.64754,0.00013,24.61935]
[1776246188222,42.99,74012.17,255.1,0.64685,0.00013,24.635]
[1776246189228,42.99,74005.27,255.1,0.64595,0.00013,24.65516]
[1776246190637,42.99,74005.42,255.1,0.64597,0.00013,24.65476]
[1776246191243,42.99,74005.56,255.1,0.64598,0.00013,24.65439]
[1776246196278,43.0,74001.66,255.1,0.64547,0.00013,24.66587]
[1776246198671,43.0,74000.76,255.1,0.64535,0.00013,24.66852]
[1776246199299,43.0,74000.54,255.1,0.64532,0.00013,24.66918]
[1776246200148,43.0,74000.54,255.1,0.64532,0.00013,24.66918]
[1776246200306,43.0,74000.97,255.1,0.64537,0.00013,24.66796]
[1776246207355,43.0,73999.69,255.1,0.6452,0.00013,24.67183]
[1776246210666,43.0,73999.62,255.1,0.64519,0.00013,24.6721]
[1776246211383,43.0,73999.66,255.1,0.64521,0.00013,24.66872]
[1776246212805,43.0,73999.59,255.1,0.6452,0.00013,24.66895]
[1776246213397,43.0,73995.34,255.1,0.64464,0.00013,24.68123]
[1776246218432,43.0,73997.46,255.1,0.64491,0.00013,24.67518]
[1776246223466,43.0,73998.03,255.1,0.64498,0.00013,24.67363]
[1776246228501,43.01,73996.79,255.1,0.64482,0.00013,24.67729]
[1776246233537,43.01,73997.0,255.1,0.64484,0.00013,24.67676]
[1776246238571,43.01,74003.26,255.1,0.64566,0.00013,24.65874]
[1776246243607,43.01,74000.01,255.1,0.64523,0.00013,24.66828]
[1776246248641,43.01,73998.88,255.1,0.64508,0.00013,24.67164]
[1776246249929,43.01,73998.88,255.1,0.64508,0.00013,24.67164]
[1776246249971,43.01,73998.88,255.1,0.64508,0.00013,24.67164]
[1776246250000,43.01,73998.78,255.1,0.64506,0.00013,24.67195]
[1776246251663,43.01,73993.25,255.1,0.64434,0.00013,24.68788]
[1776246256878,43.01,73993.02,255.1,0.64431,0.00013,24.68855]
[1776246260693,43.01,73993.58,255.1,0.64438,0.00013,24.68694]
[1776246265761,43.01,73996.52,255.1,0.64477,0.00013,24.67852]
[1776246270797,43.01,73997.94,255.1,0.64495,0.00013,24.67447]
[1776246275832,43.01,73997.03,255.1,0.64484,0.00013,24.67386]
[1776246280866,43.01,73996.85,255.1,0.64482,0.00013,24.67443]
[1776246285902,43.02,73997.74,255.1,0.64493,0.00013,24.67192]
[1776246290937,43.02,73996.55,255.1,0.64477,0.00013,24.67539]
[1776246295974,43.02,73996.45,255.1,0.64476,0.00013,24.67572]
[1776246297693,43.02,73996.41,255.1,0.64475,0.00013,24.67584]
[1776246302016,43.02,73989.79,255.1,0.64389,0.00013,24.69487]
[1776246306045,43.02,73984.35,255.1,0.64318,0.00013,24.71036]
[1776246311080,43.01,73987.56,255.1,0.6436,0.00013,24.70111]
[1776246316115,43.01,73989.58,255.1,0.64387,0.00013,24.6953]
[1776246322156,43.01,73989.72,255.1,0.64389,0.00013,24.69486]
[1776246331223,43.01,73990.18,255.1,0.64396,0.00013,24.69023]
[1776246336258,43.01,73989.7,255.1,0.6439,0.00013,24.6916]
[1776246341293,43.01,73993.19,255.1,0.64436,0.00013,24.6816]
[1776246346328,43.01,73990.38,255.1,0.64399,0.00013,24.6897]
[1776246351363,43.01,73990.12,255.1,0.64395,0.00013,24.69045]
[1776246356399,43.01,73990.08,255.1,0.64395,0.00013,24.69057]
[1776246363449,43.01,73990.18,255.1,0.64396,0.00013,24.69028]
[1776246368483,43.01,73990.03,255.1,0.64394,0.00013,24.6907]
[1776246374526,43.01,73989.06,255.1,0.64382,0.00013,24.69347]
[1776246384595,43.01,73989.06,255.1,0.64382,0.00013,24.69344]
[1776246386625,43.01,73989.16,255.1,0.64383,0.00013,24.69315]
[1776246387138,43.01,73989.16,255.1,0.64383,0.00013,24.69315]
[1776246387596,43.01,73989.16,255.1,0.64383,0.00013,24.69315]
[1776246387677,43.01,73989.16,255.1,0.64383,0.00013,24.69315]
[1776246387617,43.01,73995.77,255.1,0.64469,0.00013,24.67418]
[1776246387921,43.01,73995.77,255.1,0.64469,0.00013,24.67418]
[1776246388624,43.01,74001.14,255.1,0.64539,0.00013,24.65869]
[1776246389630,43.01,74005.59,255.1,0.64598,0.00013,24.64581]
[1776246392924,43.01,74004.55,255.1,0.64585,0.00013,24.64562]
[1776246393435,43.01,74004.55,255.1,0.64585,0.00013,24.64562]
[1776246395434,43.02,74004.21,255.1,0.6458,0.00013,24.64665]
[1776246395485,43.02,74004.21,255.1,0.6458,0.00013,24.64665]
[1776246395674,43.02,74001.6,255.1,0.64546,0.00013,24.65424]
[1776246396681,43.02,73997.22,255.1,0.64489,0.00013,24.66692]
[1776246398406,43.02,73996.49,255.1,0.64479,0.00013,24.66904]
[1776246399170,43.02,73996.56,255.1,0.6448,0.00013,24.66886]
[1776246402632,43.02,73995.17,255.1,0.64462,0.00013,24.6729]
[1776246407758,43.02,73993.0,255.1,0.64433,0.00013,24.67922]
[1776246413800,43.02,73992.76,255.1,0.6443,0.00013,24.67996]
[1776246415838,43.02,73990.16,255.1,0.64396,0.00013,24.68743]
[1776246416419,43.02,73990.16,255.1,0.64396,0.00013,24.68743]
[1776246417444,43.02,73989.14,255.1,0.64382,0.00013,24.69035]
[1776246420049,43.02,73992.33,255.1,0.64424,0.00013,24.68122]
[1776246420466,43.02,73992.33,255.1,0.64424,0.00013,24.68122]
[1776246420540,43.02,73993.07,255.1,0.64434,0.00013,24.67912]
[1776246421127,43.02,73993.07,255.1,0.64434,0.00013,24.67912]
[1776246421892,43.02,73995.55,255.1,0.64466,0.00013,24.67199]
[1776246421960,43.02,73998.37,255.1,0.64503,0.00013,24.66387]
[1776246424229,43.02,73998.65,255.1,0.64507,0.00013,24.66307]
[1776246424503,43.02,73998.65,255.1,0.64507,0.00013,24.66307]
[1776246429625,43.02,73993.76,255.1,0.64442,0.00013,24.67723]
[1776246435953,43.02,73991.09,255.1,0.64407,0.00013,24.68495]
[1776246436961,43.02,73984.53,255.1,0.64321,0.00013,24.7037]
[1776246437967,43.02,73980.37,255.1,0.64267,0.00013,24.71552]
[1776246439862,43.02,73978.88,255.1,0.64247,0.00013,24.71974]
[1776246439982,43.02,73973.79,255.1,0.64181,0.00013,24.7341]
[1776246445017,43.02,73972.65,255.1,0.64167,0.00013,24.73715]
[1776246448928,43.02,73970.09,255.1,0.64133,0.00013,24.74424]
[1776246449021,43.02,73970.09,255.1,0.64133,0.00013,24.74424]
[1776246449072,43.02,73964.61,255.1,0.64062,0.00013,24.75955]
[1776246450052,43.02,73959.71,255.1,0.63997,0.00013,24.77321]
[1776246455087,43.01,73960.03,255.1,0.64005,0.00013,24.76869]
[1776246459115,43.01,73964.35,255.1,0.64062,0.00013,24.7564]
[1776246464149,43.0,73964.82,255.1,0.64069,0.00013,24.75483]
[1776246470191,43.0,73965.03,255.1,0.64073,0.00013,24.75394]
[1776246475226,43.0,73962.56,255.1,0.64042,0.00013,24.76072]
[1776246480421,43.0,73962.9,255.1,0.64046,0.00013,24.75982]
[1776246484696,43.0,73962.93,255.1,0.64046,0.00013,24.75976]
[1776246485476,43.0,73962.93,255.1,0.64046,0.00013,24.75978]
[1776246490829,43.0,73959.29,255.1,0.63998,0.00013,24.76997]
[1776246496373,43.0,73962.99,255.1,0.64047,0.00013,24.75949]
[1776246502749,43.0,73962.57,255.1,0.64042,0.00013,24.76057]
[1776246504403,42.99,73962.29,255.1,0.64039,0.00013,24.76127]
[1776246504753,42.99,73962.29,255.1,0.64039,0.00013,24.76127]
[1776246509752,42.99,73959.19,255.1,0.63999,0.00013,24.76977]
[1776246513497,42.99,73963.82,255.1,0.64062,0.00013,24.75343]
[1776246518532,42.99,73967.92,255.1,0.64116,0.00013,24.74172]
[1776246519788,42.99,73973.76,255.1,0.64193,0.00013,24.72523]
[1776246521553,42.99,73979.07,255.1,0.64263,0.00013,24.71014]
[1776246526587,42.98,73980.11,255.1,0.64277,0.00013,24.70711]
[1776246531622,42.98,73980.05,255.1,0.64277,0.00013,24.7072]
[1776246536658,42.98,73981.28,255.1,0.64293,0.00013,24.70363]
[1776246541693,42.98,73975.42,255.1,0.64216,0.00013,24.72018]
[1776246546728,42.98,73975.19,255.1,0.64214,0.00013,24.72071]
[1776246551763,42.98,73974.43,255.1,0.64204,0.00013,24.72274]
[1776246560826,42.97,73974.44,255.1,0.64205,0.00013,24.7225]
[1776246565860,42.97,73974.51,255.1,0.64207,0.00013,24.7222]
[1776246572910,42.97,73974.9,255.1,0.64214,0.00013,24.71767]
[1776246577945,42.97,73975.29,255.1,0.64219,0.00013,24.71648]
[1776246582980,42.97,73976.28,255.1,0.64233,0.00013,24.71361]
[1776246586002,42.97,73968.48,255.1,0.64131,0.00013,24.73558]
[1776246591037,42.97,73973.33,255.1,0.64195,0.00013,24.72176]
[1776246597079,42.96,73975.05,255.1,0.64218,0.00013,24.71679]
[1776246603121,42.96,73975.71,255.1,0.64227,0.00013,24.71485]
[1776246606141,42.96,73981.57,255.1,0.64304,0.00013,24.69817]
[1776246607149,42.96,73986.95,255.1,0.64374,0.00013,24.68279]
[1776246612183,42.96,73987.82,255.1,0.64386,0.00013,24.68036]
[1776246617219,42.96,73987.29,255.1,0.64378,0.00013,24.68196]
[1776246622254,42.97,73987.32,255.1,0.64378,0.00013,24.68195]
[1776246627288,42.97,73987.54,255.1,0.64381,0.00013,24.68138]
[1776246634337,42.97,73989.26,255.1,0.64405,0.00013,24.67324]
[1776246635003,42.97,73989.26,255.1,0.64405,0.00013,24.67324]
[1776246635021,42.97,73989.26,255.1,0.64405,0.00013,24.67324]
[1776246635030,42.97,73989.26,255.1,0.64405,0.00013,24.67324]
[1776246635060,42.97,73989.26,255.1,0.64405,0.00013,24.67324]
[1776246635345,42.97,73989.79,255.1,0.64412,0.00013,24.67173]
[1776246637359,42.97,73995.36,255.1,0.64484,0.00013,24.65574]
[1776246638238,42.97,73995.36,255.1,0.64484,0.00013,24.65574]
[1776246638740,42.97,73995.36,255.1,0.64484,0.00013,24.65574]
[1776246639760,42.97,73997.78,255.1,0.64516,0.00013,24.64877]
[1776246640753,42.97,73997.88,255.1,0.64517,0.00013,24.6485]
[1776246641759,42.97,73998.08,255.1,0.6452,0.00013,24.64794]
[1776246642240,42.97,73998.32,255.1,0.64523,0.00013,24.64727]
[1776246648435,42.97,73998.5,255.1,0.64524,0.00013,24.6469]
[1776246653470,42.97,73999.54,255.1,0.64538,0.00013,24.64398]
[1776246658507,42.97,73999.32,255.1,0.64534,0.00013,24.64472]
[1776246663541,42.98,73998.55,255.1,0.64524,0.00013,24.64704]
[1776246668577,42.98,73998.55,255.1,0.64524,0.00013,24.64714]
[1776246674618,42.98,73998.62,255.1,0.64524,0.00013,24.64706]
[1776246677562,42.98,73998.64,255.1,0.64524,0.00013,24.64704]
[1776246677639,42.98,73998.34,255.1,0.6452,0.00013,24.64793]
[1776246679654,42.98,73993.17,255.1,0.64452,0.00013,24.6629]
[1776246684689,42.98,73991.0,255.1,0.64423,0.00013,24.66921]
[1776246687006,42.98,73990.93,255.1,0.64422,0.00013,24.66943]
[1776246690800,42.98,73990.96,255.1,0.64423,0.00013,24.66939]
[1776246691040,42.98,73990.96,255.1,0.64423,0.00013,24.6694]
[1776246693706,42.98,73989.12,255.1,0.644,0.00013,24.67141]
[1776246698789,42.98,73989.04,255.1,0.64399,0.00013,24.67169]
[1776246704831,42.98,73988.83,255.1,0.64396,0.00013,24.67233]
[1776246707663,42.98,73990.57,255.1,0.64418,0.00013,24.66735]
[1776246707688,42.98,73990.57,255.1,0.64418,0.00013,24.66735]
[1776246707833,42.98,73990.57,255.1,0.64418,0.00013,24.66735]
[1776246707971,42.98,73990.57,255.1,0.64418,0.00013,24.66735]
[1776246708038,42.98,73992.74,255.1,0.64447,0.00013,24.66113]
[1776246708859,42.98,73996.81,255.1,0.645,0.00013,24.64941]
[1776246711348,42.99,73996.46,255.1,0.64495,0.00013,24.65047]
[1776246712325,42.99,73996.6,255.1,0.64497,0.00013,24.65008]
[1776246718929,42.99,73999.42,255.1,0.64533,0.00013,24.64204]
[1776246724971,42.99,73999.25,255.1,0.64531,0.00013,24.64264]
[1776246730009,42.99,74001.07,255.1,0.64554,0.00013,24.63747]
[1776246731633,42.99,74000.89,255.1,0.64552,0.00013,24.63801]
[1776246731644,42.99,74000.89,255.1,0.64552,0.00013,24.63801]
[1776246732020,42.99,74000.4,255.1,0.64545,0.00013,24.63946]
[1776246734328,42.99,73997.59,255.1,0.64508,0.00013,24.64762]
[1776246740076,42.99,73996.4,255.1,0.64492,0.00013,24.65119]
[1776246741698,42.99,73996.36,255.1,0.64492,0.00013,24.65133]
[1776246747125,43.0,73996.2,255.1,0.64489,0.00013,24.65191]
[1776246752160,43.0,73994.45,255.1,0.64467,0.00013,24.65375]
[1776246755180,43.0,73989.12,255.1,0.64397,0.00013,24.6691]
[1776246756755,43.0,73989.12,255.1,0.64397,0.00013,24.6691]
[1776246759721,43.0,73988.15,255.1,0.64385,0.00013,24.67189]
[1776246766258,43.0,73984.39,255.1,0.64336,0.00013,24.6826]
[1776246771292,43.0,73985.67,255.1,0.64352,0.00013,24.67893]
[1776246777335,43.0,73985.64,255.1,0.64352,0.00013,24.67902]
[1776246778661,43.0,73985.64,255.1,0.64352,0.00013,24.67902]
[1776246778794,43.0,73973.33,255.1,0.64191,0.00013,24.71398]
[1776246779349,43.0,73965.38,255.1,0.64086,0.00013,24.73634]
[1776246780355,43.0,73965.62,255.1,0.64089,0.00013,24.73564]
[1776246784316,42.99,73965.55,255.1,0.64089,0.00013,24.73572]
[1776246785734,42.99,73965.62,255.1,0.6409,0.00013,24.73544]
[1776246785943,42.99,73964.95,255.1,0.64082,0.00013,24.73728]
[1776246786398,42.99,73959.11,255.1,0.64005,0.00013,24.75359]
[1776246787405,42.99,73953.51,255.1,0.63931,0.00013,24.7692]
[1776246791189,42.99,73953.98,255.1,0.63937,0.00013,24.76793]
[1776246796873,42.99,73953.83,255.1,0.63935,0.00013,24.76836]
[1776246796947,42.99,73953.83,255.1,0.63935,0.00013,24.76839]
[1776246798483,42.99,73957.81,255.1,0.63987,0.00013,24.75736]
[1776246799490,42.99,73961.99,255.1,0.64042,0.00013,24.74565]
[1776246800497,42.99,73966.69,255.1,0.64104,0.00013,24.73244]
[1776246806538,42.99,73967.66,255.1,0.64118,0.00013,24.72948]
[1776246808848,42.99,73970.92,255.1,0.64161,0.00013,24.72027]
[1776246811098,42.99,73971.57,255.1,0.6417,0.00013,24.71838]
[1776246814314,42.99,73969.33,255.1,0.64142,0.00013,24.72127]
[1776246820636,42.98,73971.12,255.1,0.64167,0.00013,24.716]
[1776246822953,42.98,73971.15,255.1,0.64167,0.00013,24.71588]
[1776246829177,42.98,73970.79,255.1,0.64163,0.00013,24.71672]
[1776246835742,42.97,73969.34,255.1,0.64146,0.00013,24.72048]
[1776246837059,42.97,73969.34,255.1,0.64146,0.00013,24.72048]
[1776246842791,42.97,73970.53,255.1,0.64162,0.00013,24.71687]
[1776246852860,42.97,73970.67,255.1,0.64166,0.00013,24.71614]
[1776246857896,42.96,73970.64,255.1,0.64166,0.00013,24.71607]
[1776246861924,42.96,73975.7,255.1,0.64233,0.00013,24.70164]
[1776246866173,42.96,73982.6,255.1,0.64324,0.00013,24.68194]
[1776246873002,42.96,73983.86,255.1,0.64342,0.00013,24.67502]
[1776246878038,42.96,73986.53,255.1,0.64377,0.00013,24.6674]
[1776246885086,42.96,73988.75,255.1,0.64406,0.00013,24.66109]
[1776246890144,42.96,73991.71,255.1,0.64444,0.00013,24.65264]
[1776246891382,42.96,73992.01,255.1,0.64448,0.00013,24.65179]
[1776246891439,42.96,73992.01,255.1,0.64448,0.00013,24.65179]
[1776246895095,42.96,73994.07,255.1,0.64475,0.00013,24.64586]
[1776246897072,42.96,73994.97,255.1,0.64487,0.00013,24.64328]
[1776246902228,42.96,73996.73,255.1,0.64509,0.00013,24.63828]
[1776246907338,42.96,73996.73,255.1,0.64509,0.00013,24.63828]
[1776246915319,42.97,73995.33,255.1,0.6449,0.00013,24.64249]
[1776246920354,42.97,73995.58,255.1,0.64494,0.00013,24.64182]
[1776246927403,42.97,73995.31,255.1,0.6449,0.00013,24.64266]
[1776246932437,42.97,73995.38,255.1,0.64492,0.00013,24.63928]
[1776246937473,42.97,73996.97,255.1,0.64512,0.00013,24.63482]
[1776246940956,42.97,73997.76,255.1,0.64522,0.00013,24.63259]
[1776246941173,42.97,73997.76,255.1,0.64522,0.00013,24.63259]
[1776246941617,42.97,73997.76,255.1,0.64522,0.00013,24.63265]
[1776246944522,42.97,74002.52,255.1,0.64584,0.00013,24.61895]
[1776246950563,42.98,74002.52,255.1,0.64583,0.00013,24.61919]
[1776246957193,42.98,74002.49,255.1,0.64582,0.00013,24.61932]
[1776246958653,42.98,74002.49,255.1,0.64581,0.00013,24.61957]
[1776246960449,42.98,74001.78,255.1,0.64571,0.00013,24.62172]
[1776246964026,42.98,74000.53,255.1,0.64555,0.00013,24.62543]
[1776246969697,42.99,73996.8,255.1,0.64505,0.00013,24.63636]
[1776246974732,42.99,73996.02,255.1,0.64495,0.00013,24.63868]
[1776246979769,42.99,73994.69,255.1,0.64477,0.00013,24.64257]
[1776246984801,42.99,73992.35,255.1,0.64447,0.00013,24.64932]
[1776246989837,42.99,73993.52,255.1,0.64462,0.00013,24.64597]
[1776246994872,42.99,73993.63,255.1,0.64465,0.00013,24.64239]
[1776246999388,42.99,73997.21,255.1,0.64511,0.00013,24.63208]
[1776247000190,42.99,73997.21,255.1,0.64511,0.00013,24.63208]
[1776247002928,42.99,74002.99,255.1,0.64587,0.00013,24.61541]
[1776247011450,42.99,74003.25,255.1,0.6459,0.00013,24.6147]
[1776247017027,43.0,74006.02,255.1,0.64625,0.00013,24.60698]
[1776247019822,43.0,74006.63,255.1,0.64633,0.00013,24.60527]
[1776247025085,43.0,74006.77,255.1,0.64634,0.00013,24.60507]
[1776247033140,43.0,74006.84,255.1,0.64633,0.00013,24.60513]
[1776247038175,43.0,74006.88,255.1,0.64633,0.00013,24.60516]
[1776247043214,43.01,74007.32,255.1,0.64639,0.00013,24.60396]
[1776247049256,43.01,74007.14,255.1,0.64636,0.00013,24.60458]
[1776247054290,43.01,74007.05,255.1,0.64636,0.00013,24.60163]
[1776247059326,43.01,74007.81,255.1,0.64646,0.00013,24.5995]
[1776247063506,43.01,74007.85,255.1,0.64646,0.00013,24.59944]
[1776247064360,43.01,74011.04,255.1,0.64687,0.00013,24.59016]
[1776247065368,43.01,74019.49,255.1,0.64798,0.00013,24.56538]
[1776247065516,43.01,74019.49,255.1,0.64798,0.00013,24.56538]
[1776247069180,43.01,74015.16,255.1,0.64741,0.00013,24.57823]
[1776247076445,43.02,74015.76,255.1,0.64747,0.00013,24.57675]
[1776247081481,43.02,74018.04,255.1,0.64776,0.00013,24.57024]
[1776247084501,43.02,74022.69,255.1,0.64836,0.00013,24.55667]
[1776247089537,43.02,74023.54,255.1,0.64846,0.00013,24.55443]
[1776247094571,43.03,74025.58,255.1,0.64872,0.00013,24.54867]
[1776247099262,43.03,74025.69,255.1,0.64873,0.00013,24.5484]
[1776247099415,43.03,74025.69,255.1,0.64873,0.00013,24.5484]
[1776247099607,43.03,74030.72,255.1,0.64938,0.00013,24.5337]
[1776247100519,43.03,74030.72,255.1,0.64938,0.00013,24.5337]
[1776247101542,43.03,74032.3,255.1,0.64958,0.00013,24.52906]
[1776247101621,43.03,74036.25,255.1,0.65009,0.00013,24.51734]
[1776247106656,43.04,74037.33,255.1,0.65022,0.00013,24.51451]
[1776247110751,43.04,74037.39,255.1,0.65021,0.00013,24.51465]
[1776247111176,43.04,74047.84,255.1,0.65158,0.00013,24.47994]
[1776247112697,43.04,74051.73,255.1,0.65209,0.00013,24.46819]
[1776247117733,43.05,74048.48,255.1,0.65165,0.00013,24.47842]
[1776247122767,43.05,74045.12,255.1,0.65122,0.00013,24.48855]
[1776247124510,43.05,74045.37,255.1,0.65125,0.00013,24.48779]
[1776247124563,43.05,74045.37,255.1,0.65125,0.00013,24.48779]
[1776247125788,43.05,74045.84,255.1,0.65131,0.00013,24.48637]
[1776247130823,43.05,74048.57,255.1,0.65166,0.00013,24.47815]
[1776247135858,43.05,74048.42,255.1,0.65164,0.00013,24.47863]
[1776247142908,43.05,74048.47,255.1,0.65165,0.00013,24.47852]
[1776247148949,43.05,74047.57,255.1,0.65153,0.00013,24.48129]
[1776247155998,43.05,74047.89,255.1,0.65157,0.00013,24.48039]
[1776247161036,43.05,74047.87,255.1,0.65156,0.00013,24.4805]
[1776247166071,43.05,74047.43,255.1,0.6515,0.00013,24.48188]
[1776247171105,43.05,74046.08,255.1,0.65134,0.00013,24.48268]
[1776247177147,43.05,74045.83,255.1,0.65131,0.00013,24.48347]
[1776247182183,43.05,74045.43,255.1,0.65126,0.00013,24.48469]
[1776247188225,43.05,74044.88,255.1,0.65118,0.00013,24.48635]
[1776247190050,43.05,74044.81,255.1,0.65118,0.00013,24.48656]
[1776247196282,43.05,74044.07,255.1,0.65108,0.00013,24.48878]
[1776247199303,43.05,74039.63,255.1,0.6505,0.00013,24.50208]
[1776247202325,43.05,74030.32,255.1,0.64929,0.00013,24.52982]
[1776247202573,43.05,74030.32,255.1,0.64929,0.00013,24.52982]
[1776247203551,43.05,74030.32,255.1,0.64929,0.00013,24.52982]
[1776247203332,43.05,74023.98,255.1,0.64847,0.00013,24.54858]
[1776247206507,43.05,74023.84,255.1,0.64845,0.00013,24.54893]
[1776247207360,43.05,74032.29,255.1,0.64956,0.00013,24.52382]
[1776247208368,43.05,74036.43,255.1,0.6501,0.00013,24.51145]
[1776247212538,43.05,74036.44,255.1,0.6501,0.00013,24.51138]
[1776247212567,43.05,74034.9,255.1,0.6499,0.00013,24.51594]
[1776247212576,43.05,74034.9,255.1,0.6499,0.00013,24.51594]
[1776247213403,43.05,74029.33,255.1,0.64918,0.00013,24.5325]
[1776247217431,43.05,74024.31,255.1,0.64853,0.00013,24.54726]
[1776247220427,43.05,74024.37,255.1,0.64854,0.00013,24.54702]
[1776247221536,43.05,74024.48,255.1,0.64855,0.00013,24.54666]
[1776247230522,43.04,74022.56,255.1,0.64832,0.00013,24.552]
[1776247231367,43.04,74022.56,255.1,0.64832,0.00013,24.552]
[1776247234813,43.04,74023.18,255.1,0.64842,0.00013,24.54674]
[1776247235558,43.04,74015.06,255.1,0.64736,0.00013,24.5706]
[1776247236565,43.04,74010.41,255.1,0.64675,0.00013,24.58425]
[1776247242608,43.04,74011.18,255.1,0.64684,0.00013,24.58224]
[1776247244622,43.04,74017.33,255.1,0.64764,0.00013,24.56423]
[1776247246370,43.04,74017.33,255.1,0.64764,0.00013,24.56423]
[1776247251674,43.04,74018.47,255.1,0.6478,0.00013,24.56068]
[1776247253080,43.04,74018.47,255.1,0.6478,0.00013,24.56068]
[1776247258722,43.04,74017.46,255.1,0.64767,0.00013,24.56356]
[1776247263765,43.04,74018.79,255.1,0.64785,0.00013,24.55961]
[1776247268800,43.04,74019.75,255.1,0.64797,0.00013,24.55675]
[1776247270289,43.04,74019.75,255.1,0.64797,0.00013,24.55675]
[1776247274842,43.04,74024.35,255.1,0.64857,0.00013,24.54316]
[1776247277719,43.04,74027.02,255.1,0.64892,0.00013,24.53519]
[1776247277864,43.04,74031.63,255.1,0.64953,0.00013,24.52147]
[1776247279878,43.03,74037.86,255.1,0.65035,0.00013,24.50262]
[1776247281542,43.03,74037.86,255.1,0.65035,0.00013,24.50262]
[1776247284882,43.03,74041.78,255.1,0.65088,0.00013,24.49031]
[1776247290451,43.02,74044.38,255.1,0.65123,0.00013,24.4821]
[1776247292970,43.02,74052.02,255.1,0.65226,0.00013,24.45522]
[1776247294984,43.0,74056.65,255.1,0.65291,0.00013,24.43969]
[1776247296629,43.0,74056.65,255.1,0.65291,0.00013,24.43969]
[1776247302033,42.98,74060.16,255.1,0.65341,0.00013,24.42798]
[1776247303822,42.98,74060.16,255.1,0.65341,0.00013,24.42798]
[1776247304070,42.98,74060.16,255.1,0.65341,0.00013,24.42798]
[1776247304148,42.98,74052.74,255.1,0.65245,0.00013,24.45054]
[1776247305538,42.98,74039.86,255.1,0.65078,0.00013,24.48934]
[1776247306523,42.98,74042.96,255.1,0.65118,0.00013,24.47991]
[1776247308033,42.98,74040.03,255.1,0.65081,0.00013,24.48863]
[1776247313112,42.97,74043.11,255.1,0.65123,0.00013,24.47878]
[1776247316132,42.97,74048.42,255.1,0.65193,0.00013,24.46246]
[1776247321168,42.96,74048.13,255.1,0.65191,0.00013,24.46294]
[1776247326204,42.96,74049.1,255.1,0.65205,0.00013,24.45962]
[1776247327259,42.96,74049.1,255.1,0.65205,0.00013,24.45962]
[1776247330232,42.93,74056.93,255.1,0.65316,0.00013,24.43324]
[1776247332245,42.91,74062.02,255.1,0.65386,0.00013,24.41669]
[1776247336274,42.91,74056.14,255.1,0.6531,0.00013,24.43456]
[1776247341308,42.91,74057.61,255.1,0.6533,0.00013,24.42981]
[1776247343323,42.91,74061.37,255.1,0.6538,0.00013,24.4182]
[1776247345336,42.91,74065.96,255.1,0.6544,0.00013,24.404]
[1776247348577,42.91,74069.12,255.1,0.65481,0.00013,24.3942]
[1776247354191,42.91,74069.41,255.1,0.65486,0.00013,24.3899]
[1776247355408,42.91,74073.19,255.1,0.65536,0.00013,24.37815]
[1776247356294,42.91,74073.19,255.1,0.65536,0.00013,24.37815]
[1776247356662,42.91,74073.19,255.1,0.65536,0.00013,24.37815]
[1776247357014,42.91,74075.64,255.1,0.65567,0.00013,24.37049]
[1776247357037,42.91,74075.64,255.1,0.65567,0.00013,24.37049]
[1776247357298,42.91,74075.64,255.1,0.65567,0.00013,24.37049]
[1776247357422,42.91,74079.94,255.1,0.65623,0.00013,24.3571]
[1776247358542,42.91,74084.66,255.1,0.65684,0.00013,24.34236]
[1776247360753,42.91,74085.44,255.1,0.65692,0.00013,24.34041]
[1776247361450,42.91,74088.49,255.1,0.65731,0.00013,24.33111]
[1776247363615,42.92,74092.79,255.1,0.65784,0.00013,24.31831]
[1776247369505,42.95,74090.62,255.1,0.65748,0.00013,24.32728]
[1776247374541,42.95,74085.55,255.1,0.65681,0.00013,24.34358]
[1776247375297,42.95,74085.55,255.1,0.65681,0.00013,24.34358]
[1776247380586,42.95,74087.47,255.1,0.65705,0.00013,24.33766]
[1776247385622,42.95,74091.42,255.1,0.65756,0.00013,24.3253]
[1776247386060,42.95,74091.42,255.1,0.65756,0.00013,24.3253]
[1776247391664,42.96,74092.27,255.1,0.65767,0.00013,24.32279]
[1776247396699,42.96,74093.36,255.1,0.6578,0.00013,24.31949]
[1776247401738,42.96,74093.18,255.1,0.65778,0.00013,24.32012]
[1776247406774,42.96,74091.14,255.1,0.65751,0.00013,24.32654]
[1776247412349,42.96,74091.72,255.1,0.65759,0.00013,24.32471]
[1776247417851,42.96,74090.24,255.1,0.65741,0.00013,24.32599]
[1776247422885,42.96,74088.84,255.1,0.65723,0.00013,24.33036]
[1776247427921,42.96,74088.75,255.1,0.65722,0.00013,24.33059]
[1776247432956,42.96,74081.52,255.1,0.65629,0.00013,24.3532]
[1776247437990,42.96,74072.83,255.1,0.65516,0.00013,24.38017]
[1776247439167,42.96,74072.83,255.1,0.65516,0.00013,24.38017]
[1776247439219,42.96,74072.83,255.1,0.65516,0.00013,24.38017]
[1776247439290,42.96,74067.62,255.1,0.65449,0.00013,24.39616]
[1776247443959,42.96,74067.38,255.1,0.65446,0.00013,24.39682]
[1776247444262,42.96,74067.38,255.1,0.65446,0.00013,24.39682]
[1776247446278,42.95,74063.12,255.1,0.65392,0.00013,24.4098]
[1776247446293,42.95,74063.12,255.1,0.65392,0.00013,24.4098]
[1776247446379,42.95,74056.29,255.1,0.65303,0.00013,24.43062]
[1776247447062,42.95,74056.29,255.1,0.65303,0.00013,24.43062]
[1776247450077,42.95,74051.77,255.1,0.65245,0.00013,24.44418]
[1776247455113,42.94,74052.91,255.1,0.65262,0.00013,24.44032]
[1776247460148,42.94,74054.19,255.1,0.6528,0.00013,24.43597]
[1776247462179,42.94,74054.46,255.1,0.65284,0.00013,24.43508]
[1776247463443,42.94,74055.16,255.1,0.65293,0.00013,24.43287]
[1776247465183,42.93,74062.53,255.1,0.6539,0.00013,24.41012]
[1776247470217,42.93,74058.37,255.1,0.65337,0.00013,24.42263]
[1776247476260,42.93,74059.48,255.1,0.65354,0.00013,24.41559]
[1776247485323,42.92,74058.72,255.1,0.65346,0.00013,24.41748]
[1776247486314,42.92,74058.72,255.1,0.65346,0.00013,24.41748]
[1776247486468,42.92,74058.72,255.1,0.65346,0.00013,24.41748]
[1776247487337,42.92,74045.44,255.1,0.65173,0.00013,24.45783]
[1776247488343,42.92,74040.91,255.1,0.65115,0.00013,24.47145]
[1776247491365,42.92,74036.69,255.1,0.65061,0.00013,24.48387]
[1776247496400,42.91,74038.45,255.1,0.65086,0.00013,24.4781]
[1776247501302,42.91,74038.49,255.1,0.65087,0.00013,24.47769]
[1776247501960,42.9,74036.01,255.1,0.65056,0.00013,24.48497]
[1776247502443,42.9,74034.06,255.1,0.65031,0.00013,24.49073]
[1776247506017,42.9,74033.13,255.1,0.6502,0.00013,24.4932]
[1776247506106,42.9,74033.13,255.1,0.6502,0.00013,24.4932]
[1776247506470,42.9,74036.56,255.1,0.65065,0.00013,24.48278]
[1776247508485,42.89,74044.36,255.1,0.65167,0.00013,24.45904]
[1776247509492,42.89,74049.34,255.1,0.65232,0.00013,24.44384]
[1776247511732,42.89,74052.81,255.1,0.65278,0.00013,24.43319]
[1776247512214,42.89,74054.03,255.1,0.65294,0.00013,24.42941]
[1776247514545,42.89,74060.84,255.1,0.65383,0.00013,24.40838]
[1776247516544,42.89,74064.98,255.1,0.65437,0.00013,24.39555]
[1776247521580,42.89,74072.93,255.1,0.65541,0.00013,24.37079]
[1776247526615,42.89,74074.93,255.1,0.65567,0.00013,24.36451]
[1776247530607,42.89,74074.36,255.1,0.6556,0.00013,24.36625]
[1776247530644,42.89,74078.44,255.1,0.65613,0.00013,24.35353]
[1776247532658,42.89,74083.71,255.1,0.65683,0.00013,24.33374]
[1776247534940,42.89,74083.64,255.1,0.65682,0.00013,24.33399]
[1776247535127,42.89,74083.64,255.1,0.65682,0.00013,24.33399]
[1776247535200,42.89,74083.64,255.1,0.65682,0.00013,24.33399]
[1776247535296,42.89,74083.64,255.1,0.65682,0.00013,24.33399]
[1776247535679,42.89,74079.45,255.1,0.65627,0.00013,24.34711]
[1776247536685,42.89,74074.57,255.1,0.65564,0.00013,24.36233]
[1776247541721,42.89,74072.89,255.1,0.65542,0.00013,24.36751]
[1776247547763,42.89,74077.28,255.1,0.65599,0.00013,24.35382]
[1776247548769,42.89,74082.15,255.1,0.65663,0.00013,24.33861]
[1776247553805,42.89,74080.44,255.1,0.6564,0.00013,24.34406]
[1776247558840,42.89,74074.64,255.1,0.65565,0.00013,24.36218]
[1776247562709,42.89,74071.65,255.1,0.65526,0.00013,24.37146]
[1776247564745,42.89,74073.46,255.1,0.6555,0.00013,24.36581]
[1776247564883,42.89,74078.17,255.1,0.65611,0.00013,24.35115]
[1776247569917,42.89,74080.01,255.1,0.65634,0.00013,24.34546]
[1776247575959,42.89,74081.21,255.1,0.6565,0.00013,24.34177]
[1776247582002,42.89,74081.5,255.1,0.65653,0.00013,24.34092]
[1776247587037,42.89,74081.76,255.1,0.65656,0.00013,24.34015]
[1776247588044,42.89,74086.24,255.1,0.65714,0.00013,24.32612]
[1776247590871,42.89,74089.65,255.1,0.65758,0.00013,24.31542]
[1776247592184,42.89,74094.21,255.1,0.65819,0.00013,24.29776]
[1776247593041,42.89,74094.77,255.1,0.65826,0.00013,24.29602]
[1776247598114,42.89,74092.36,255.1,0.65794,0.00013,24.30377]
[1776247599866,42.89,74092.36,255.1,0.65794,0.00013,24.30377]
[1776247601135,42.89,74098.47,255.1,0.65873,0.00013,24.28451]
[1776247606171,42.9,74097.59,255.1,0.65861,0.00013,24.28748]
[1776247611205,42.9,74097.42,255.1,0.65858,0.00013,24.28819]
[1776247612001,42.9,74097.42,255.1,0.65858,0.00013,24.28819]
[1776247615232,42.9,74105.98,255.1,0.65969,0.00013,24.26081]
[1776247617247,42.89,74110.01,255.1,0.66022,0.00013,24.24788]
[1776247620268,42.89,74115.09,255.1,0.66088,0.00013,24.23147]
[1776247621045,42.89,74115.09,255.1,0.66088,0.00013,24.23147]
[1776247626088,42.89,74118.2,255.1,0.66128,0.00013,24.22133]
[1776247626242,42.89,74118.2,255.1,0.66128,0.00013,24.22133]
[1776247626310,42.89,74125.2,255.1,0.66218,0.00013,24.19869]
[1776247631345,42.89,74123.95,255.1,0.66203,0.00013,24.20248]
[1776247632128,42.89,74123.95,255.1,0.66203,0.00013,24.20248]
[1776247633150,42.89,74123.63,255.1,0.66199,0.00013,24.20351]
[1776247638972,42.89,74126.0,255.1,0.6623,0.00013,24.19579]
[1776247639058,42.89,74126.0,255.1,0.6623,0.00013,24.19579]
[1776247639072,42.89,74126.0,255.1,0.6623,0.00013,24.19579]
[1776247638997,42.89,74128.37,255.1,0.6626,0.00013,24.1881]
[1776247639265,42.89,74128.37,255.1,0.6626,0.00013,24.1881]
[1776247639401,42.89,74140.83,255.1,0.6642,0.00013,24.14744]
[1776247640408,42.89,74147.66,255.1,0.66509,0.00013,24.12474]
[1776247643428,42.88,74141.26,255.1,0.66427,0.00013,24.14565]
[1776247644325,42.88,74141.26,255.1,0.66427,0.00013,24.14565]
[1776247647087,42.88,74145.36,255.1,0.66481,0.00013,24.13176]
[1776247647387,42.88,74145.36,255.1,0.66481,0.00013,24.13176]
[1776247647831,42.88,74145.36,255.1,0.66481,0.00013,24.13176]
[1776247648369,42.88,74147.64,255.1,0.66511,0.00013,24.1242]
[1776247648465,42.88,74161.19,255.1,0.66685,0.00013,24.0792]
[1776247649678,42.88,74167.95,255.1,0.66771,0.00013,24.05657]
[1776247651680,42.88,74170.77,255.1,0.66808,0.00013,24.04709]
[1776247652307,42.88,74174.24,255.1,0.66854,0.00013,24.03205]
[1776247652493,42.88,74178.57,255.1,0.66909,0.00013,24.01744]
[1776247655514,42.88,74182.24,255.1,0.66956,0.00013,24.00504]
[1776247656560,42.88,74182.24,255.1,0.66956,0.00013,24.00504]
[1776247656661,42.88,74186.46,255.1,0.6701,0.00013,23.99075]
[1776247659542,42.88,74191.37,255.1,0.67072,0.00013,23.97411]
[1776247660435,42.88,74191.37,255.1,0.67072,0.00013,23.97411]
[1776247660488,42.88,74191.37,255.1,0.67072,0.00013,23.97411]
[1776247660540,42.88,74191.37,255.1,0.67072,0.00013,23.97411]
[1776247660549,42.88,74192.31,255.1,0.67084,0.00013,23.97094]
[1776247663569,42.88,74187.06,255.1,0.67017,0.00013,23.98888]
[1776247665803,42.88,74185.78,255.1,0.67,0.00013,23.99323]
[1776247666653,42.88,74186.32,255.1,0.67007,0.00013,23.99141]
[1776247672632,42.88,74187.53,255.1,0.67022,0.00013,23.9874]
[1776247677667,42.88,74189.25,255.1,0.67044,0.00013,23.98165]
[1776247680689,42.88,74185.03,255.1,0.6699,0.00013,23.99605]
[1776247683710,42.88,74191.05,255.1,0.67066,0.00013,23.97565]
[1776247685724,42.88,74195.37,255.1,0.67121,0.00013,23.96099]
[1776247687541,42.88,74197.15,255.1,0.67144,0.00013,23.95496]
[1776247692777,42.89,74196.93,255.1,0.6714,0.00013,23.95599]
[1776247697812,42.89,74193.02,255.1,0.67089,0.00013,23.96953]
[1776247703854,42.89,74193.42,255.1,0.67094,0.00013,23.9684]
[1776247704512,42.89,74193.42,255.1,0.67094,0.00013,23.9684]
[1776247704861,42.89,74189.75,255.1,0.67047,0.00013,23.98094]
[1776247709896,42.89,74185.5,255.1,0.66992,0.00013,23.99548]
[1776247711914,42.89,74179.75,255.1,0.66921,0.00013,24.01159]
[1776247712921,42.89,74174.77,255.1,0.66857,0.00013,24.02837]
[1776247716750,42.89,74174.46,255.1,0.66853,0.00013,24.02936]
[1776247720337,42.89,74176.07,255.1,0.66874,0.00013,24.02385]
[1776247726014,42.89,74179.61,255.1,0.6692,0.00013,24.01183]
[1776247731048,42.89,74178.52,255.1,0.66906,0.00013,24.01547]
[1776247736084,42.89,74178.64,255.1,0.66908,0.00013,24.01503]
[1776247737545,42.89,74176.6,255.1,0.66882,0.00013,24.02189]
[1776247743132,42.89,74175.58,255.1,0.66869,0.00013,24.02521]
[1776247748245,42.89,74173.3,255.1,0.6684,0.00013,24.0328]
[1776247748464,42.89,74173.3,255.1,0.6684,0.00013,24.0328]
[1776247748910,42.89,74173.3,255.1,0.6684,0.00013,24.0328]
[1776247748958,42.89,74172.92,255.1,0.66835,0.00013,24.03402]
[1776247749189,42.89,74172.92,255.1,0.66835,0.00013,24.03402]
[1776247749496,42.89,74172.92,255.1,0.66835,0.00013,24.03402]
[1776247749545,42.89,74162.39,255.1,0.66701,0.00013,24.06921]
[1776247754982,42.88,74164.68,255.1,0.66731,0.00013,24.06142]
[1776247755212,42.88,74164.49,255.1,0.66729,0.00013,24.06196]
[1776247760253,42.88,74164.49,255.1,0.66729,0.00013,24.06173]
[1776247766296,42.88,74160.88,255.1,0.66684,0.00013,24.07348]
[1776247769318,42.88,74164.76,255.1,0.66734,0.00013,24.06039]
[1776247770537,42.88,74164.76,255.1,0.66734,0.00013,24.06039]
[1776247772127,42.88,74166.76,255.1,0.6676,0.00013,24.05362]
[1776247771332,42.88,74172.74,255.1,0.66839,0.00013,24.0302]
[1776247773346,42.88,74178.25,255.1,0.66909,0.00013,24.01159]
[1776247778381,42.87,74180.8,255.1,0.66942,0.00013,24.00296]
[1776247783416,42.88,74182.12,255.1,0.66958,0.00013,23.99852]
[1776247788451,42.88,74172.56,255.1,0.66836,0.00013,24.0308]
[1776247790064,42.88,74172.56,255.1,0.66836,0.00013,24.0308]
[1776247790079,42.88,74168.21,255.1,0.66781,0.00013,24.04537]
[1776247791472,42.87,74163.18,255.1,0.66716,0.00013,24.06216]
[1776247796506,42.88,74162.42,255.1,0.66707,0.00013,24.06473]
[1776247801542,42.88,74163.87,255.1,0.66725,0.00013,24.05997]
[1776247806577,42.88,74165.73,255.1,0.66749,0.00013,24.05367]
[1776247811612,42.87,74164.16,255.1,0.6673,0.00013,24.05868]
[1776247817657,42.87,74164.37,255.1,0.66733,0.00013,24.05769]
[1776247820678,42.87,74160.76,255.1,0.66687,0.00013,24.0697]
[1776247825713,42.87,74161.23,255.1,0.66694,0.00013,24.06806]
[1776247826720,42.87,74166.88,255.1,0.66766,0.00013,24.04912]
[1776247831754,42.87,74168.59,255.1,0.6679,0.00013,24.03985]
[1776247837797,42.86,74165.5,255.1,0.66751,0.00013,24.05001]
[1776247844846,42.86,74161.32,255.1,0.66699,0.00013,24.06379]
[1776247849881,42.86,74159.09,255.1,0.66671,0.00013,24.07104]
[1776247854916,42.86,74160.47,255.1,0.66689,0.00013,24.06625]
[1776247863978,42.85,74160.03,255.1,0.66685,0.00013,24.06739]
[1776247869014,42.85,74159.92,255.1,0.66684,0.00013,24.06758]
[1776247875056,42.85,74156.64,255.1,0.66642,0.00013,24.07847]
[1776247880090,42.86,74155.51,255.1,0.66626,0.00013,24.08252]
[1776247887140,42.86,74154.91,255.1,0.66617,0.00013,24.08502]
[1776247888087,42.86,74154.91,255.1,0.66617,0.00013,24.08502]
[1776247890161,42.86,74146.55,255.1,0.66509,0.00013,24.11288]
[1776247890514,42.86,74146.55,255.1,0.66509,0.00013,24.11288]
[1776247896203,42.87,74152.4,255.1,0.66584,0.00013,24.09055]
[1776247901238,42.87,74152.84,255.1,0.66589,0.00013,24.0894]
[1776247905346,42.87,74152.09,255.1,0.66579,0.00013,24.09207]
[1776247906704,42.87,74151.74,255.1,0.66574,0.00013,24.09329]
[1776247910743,42.88,74154.09,255.1,0.66603,0.00013,24.08582]
[1776247914983,42.88,74154.19,255.1,0.66604,0.00013,24.08562]
[1776247920371,42.88,74154.9,255.1,0.66611,0.00013,24.08383]
[1776247928131,42.89,74156.34,255.1,0.66628,0.00013,24.07935]
[1776247930441,42.89,74160.19,255.1,0.66677,0.00013,24.06673]
[1776247933462,42.89,74164.41,255.1,0.66732,0.00013,24.05247]
[1776247934469,42.89,74170.39,255.1,0.66808,0.00013,24.03241]
[1776247939504,42.88,74172.8,255.1,0.6684,0.00013,24.02414]
[1776247940616,42.88,74172.8,255.1,0.6684,0.00013,24.02414]
[1776247941176,42.88,74172.98,255.1,0.66842,0.00013,24.02348]
[1776247942525,42.88,74178.21,255.1,0.66909,0.00013,24.00583]
[1776247947562,42.88,74179.27,255.1,0.66923,0.00013,24.00219]
[1776247953604,42.88,74179.12,255.1,0.66923,0.00013,23.99926]
[1776247957632,42.88,74183.92,255.1,0.66984,0.00013,23.98299]
[1776247963243,42.88,74185.74,255.1,0.67007,0.00013,23.97685]
[1776247963328,42.88,74181.31,255.1,0.66951,0.00013,23.99187]
[1776247963674,42.88,74175.53,255.1,0.66877,0.00013,24.01138]
[1776247967702,42.88,74168.73,255.1,0.6679,0.00013,24.03413]
[1776247969168,42.88,74168.73,255.1,0.6679,0.00013,24.03413]
[1776247969221,42.88,74168.79,255.1,0.66791,0.00013,24.03389]
[1776247969716,42.88,74162.03,255.1,0.66704,0.00013,24.0566]
[1776247970722,42.88,74153.04,255.1,0.66589,0.00013,24.08657]
[1776247971729,42.88,74146.35,255.1,0.66503,0.00013,24.10873]
[1776247976765,42.89,74149.18,255.1,0.66538,0.00013,24.09963]
[1776247980793,42.89,74153.24,255.1,0.6659,0.00013,24.0864]
[1776247983021,42.89,74157.96,255.1,0.6665,0.00013,24.0707]
[1776247986835,42.89,74164.96,255.1,0.66741,0.00013,24.04712]
[1776247991871,42.88,74165.3,255.1,0.66746,0.00013,24.04575]
[1776247996906,42.88,74160.48,255.1,0.66685,0.00013,24.06159]
[1776247997913,42.88,74153.89,255.1,0.66601,0.00013,24.08351]
[1776248003955,42.88,74153.46,255.1,0.66595,0.00013,24.08495]
[1776248008990,42.88,74150.83,255.1,0.66561,0.00013,24.09365]
[1776248011441,42.88,74150.68,255.1,0.6656,0.00013,24.09414]
[1776248013018,42.88,74146.84,255.1,0.66512,0.00013,24.10346]
[1776248017744,42.88,74146.84,255.1,0.66512,0.00013,24.10343]
[1776248023088,42.88,74147.29,255.1,0.66519,0.00013,24.10159]
[1776248027116,42.87,74143.52,255.1,0.66472,0.00013,24.11376]
[1776248033157,42.87,74141.04,255.1,0.66441,0.00013,24.12145]
[1776248036857,42.87,74140.88,255.1,0.6644,0.00013,24.12187]
[1776248036950,42.87,74140.88,255.1,0.6644,0.00013,24.12183]
[1776248041214,42.87,74137.22,255.1,0.66393,0.00013,24.13372]
[1776248046248,42.86,74139.66,255.1,0.66425,0.00013,24.12556]
[1776248050243,42.86,74141.5,255.1,0.66449,0.00013,24.11945]
[1776248050277,42.86,74141.47,255.1,0.66449,0.00013,24.11953]
[1776248051284,42.86,74146.72,255.1,0.66516,0.00013,24.10222]
[1776248056319,42.86,74149.87,255.1,0.66557,0.00013,24.09181]
[1776248061354,42.86,74147.47,255.1,0.66526,0.00013,24.09975]
[1776248064375,42.86,74142.01,255.1,0.66456,0.00013,24.11771]
[1776248064685,42.86,74142.01,255.1,0.66456,0.00013,24.11771]
[1776248065383,42.86,74140.41,255.1,0.66435,0.00013,24.12295]
[1776248070418,42.86,74137.44,255.1,0.66398,0.00013,24.13254]
[1776248073439,42.86,74133.24,255.1,0.66346,0.00013,24.14282]
[1776248076178,42.86,74132.84,255.1,0.66341,0.00013,24.14403]
[1776248076230,42.86,74132.84,255.1,0.66341,0.00013,24.14403]
[1776248076295,42.86,74132.84,255.1,0.66341,0.00013,24.14403]
[1776248076537,42.86,74132.84,255.1,0.66341,0.00013,24.14403]
[1776248082423,42.86,74132.16,255.1,0.66333,0.00013,24.14599]
[1776248087537,42.85,74134.18,255.1,0.6636,0.00013,24.13914]
[1776248092571,42.85,74133.64,255.1,0.66354,0.00013,24.1407]
[1776248094588,42.85,74138.34,255.1,0.66414,0.00013,24.12528]
[1776248097607,42.85,74142.13,255.1,0.66463,0.00013,24.11291]
[1776248102643,42.85,74145.68,255.1,0.66508,0.00013,24.10129]
[1776248104656,42.85,74141.19,255.1,0.66451,0.00013,24.11605]
[1776248109691,42.85,74142.43,255.1,0.66466,0.00013,24.11217]
[1776248114726,42.85,74146.08,255.1,0.66513,0.00013,24.09998]
[1776248120768,42.85,74145.97,255.1,0.66513,0.00013,24.10002]
[1776248125802,42.84,74145.86,255.1,0.66513,0.00013,24.09993]
[1776248126810,42.84,74141.08,255.1,0.66452,0.00013,24.11565]
[1776248128823,42.84,74132.33,255.1,0.6634,0.00013,24.14424]
[1776248131845,42.84,74130.04,255.1,0.66311,0.00013,24.14844]
[1776248136880,42.84,74131.15,255.1,0.66326,0.00013,24.14487]
[1776248141914,42.84,74136.86,255.1,0.66399,0.00013,24.12626]
[1776248145944,42.85,74141.79,255.1,0.66462,0.00013,24.11017]
[1776248146950,42.85,74145.51,255.1,0.6651,0.00013,24.09795]
[1776248151986,42.85,74139.78,255.1,0.66435,0.00013,24.11709]
[1776248153746,42.85,74138.24,255.1,0.66415,0.00013,24.12218]
[1776248153811,42.85,74138.24,255.1,0.66415,0.00013,24.12218]
[1776248154119,42.85,74123.15,255.1,0.6622,0.00013,24.17158]
[1776248154861,42.85,74123.15,255.1,0.6622,0.00013,24.17158]
[1776248155158,42.85,74123.15,255.1,0.6622,0.00013,24.17158]
[1776248155247,42.85,74123.15,255.1,0.6622,0.00013,24.17158]
[1776248155476,42.85,74123.15,255.1,0.6622,0.00013,24.17158]
[1776248155576,42.85,74123.15,255.1,0.6622,0.00013,24.17158]
[1776248155573,42.85,74102.4,255.1,0.65951,0.00013,24.23845]
[1776248156030,42.85,74102.4,255.1,0.65951,0.00013,24.23845]
[1776248156100,42.85,74102.4,255.1,0.65951,0.00013,24.23845]
[1776248156335,42.85,74082.35,255.1,0.65691,0.00013,24.30197]
[1776248157358,42.85,74082.35,255.1,0.65691,0.00013,24.30197]
[1776248157365,42.85,74076.33,255.1,0.65613,0.00013,24.32083]
[1776248158055,42.85,74088.47,255.1,0.65771,0.00013,24.28273]
[1776248159146,42.85,74088.47,255.1,0.65771,0.00013,24.28273]
[1776248159323,42.85,74088.47,255.1,0.65771,0.00013,24.28273]
[1776248159627,42.85,74088.47,255.1,0.65771,0.00013,24.28273]
[1776248159358,42.85,74095.99,255.1,0.65868,0.00013,24.25897]
[1776248160652,42.85,74095.99,255.1,0.65868,0.00013,24.25897]
[1776248160071,42.85,74100.98,255.1,0.65932,0.00013,24.24315]
[1776248161292,42.85,74100.98,255.1,0.65932,0.00013,24.24315]
[1776248161366,42.85,74100.98,255.1,0.65932,0.00013,24.24315]
[1776248161393,42.86,74111.08,255.1,0.66063,0.00013,24.2109]
[1776248162086,42.85,74118.65,255.1,0.66161,0.00013,24.18648]
[1776248163539,42.85,74118.65,255.1,0.66161,0.00013,24.18648]
[1776248163604,42.86,74111.46,255.1,0.66067,0.00013,24.20976]
[1776248164212,42.86,74111.46,255.1,0.66067,0.00013,24.20976]
[1776248164221,42.86,74111.46,255.1,0.66067,0.00013,24.20976]
[1776248164239,42.86,74111.46,255.1,0.66067,0.00013,24.20976]
[1776248164315,42.86,74111.46,255.1,0.66067,0.00013,24.20976]
[1776248164353,42.86,74101.22,255.1,0.65935,0.00013,24.24262]
[1776248165107,42.86,74083.2,255.1,0.65701,0.00013,24.29969]
[1776248166114,42.86,74083.24,255.1,0.65701,0.00013,24.29958]
[1776248166803,42.86,74083.24,255.1,0.65701,0.00013,24.29958]
[1776248167078,42.86,74083.24,255.1,0.65701,0.00013,24.29958]
[1776248169099,42.86,74080.55,255.1,0.65666,0.00013,24.30806]
[1776248169134,42.86,74087.0,255.1,0.6575,0.00013,24.2878]
[1776248171149,42.86,74092.82,255.1,0.65825,0.00013,24.26949]
[1776248172579,42.86,74092.82,255.1,0.65825,0.00013,24.26949]
[1776248172156,42.86,74097.24,255.1,0.65882,0.00013,24.25552]
[1776248174827,42.86,74098.23,255.1,0.65895,0.00013,24.25246]
[1776248174839,42.86,74098.23,255.1,0.65895,0.00013,24.25246]
[1776248175182,42.86,74093.09,255.1,0.65828,0.00013,24.26882]
[1776248176189,42.86,74087.15,255.1,0.65751,0.00013,24.28762]
[1776248177737,42.86,74090.49,255.1,0.65794,0.00013,24.27711]
[1776248177769,42.86,74090.49,255.1,0.65794,0.00013,24.27711]
[1776248180216,42.86,74096.2,255.1,0.65868,0.00013,24.25916]
[1776248182231,42.87,74106.09,255.1,0.65995,0.00013,24.22775]
[1776248187266,42.87,74107.21,255.1,0.66008,0.00013,24.22458]
[1776248189280,42.87,74111.57,255.1,0.66064,0.00013,24.21078]
[1776248194315,42.88,74107.44,255.1,0.6601,0.00013,24.22114]
[1776248195322,42.88,74102.24,255.1,0.65943,0.00013,24.23783]
[1776248200358,42.88,74105.71,255.1,0.65986,0.00013,24.22712]
[1776248201924,42.88,74108.34,255.1,0.6602,0.00013,24.21879]
[1776248201961,42.88,74108.34,255.1,0.6602,0.00013,24.21879]
[1776248202373,42.88,74115.59,255.1,0.66114,0.00013,24.19546]
[1776248203379,42.88,74124.32,255.1,0.66227,0.00013,24.16723]
[1776248204387,42.88,74128.99,255.1,0.66287,0.00013,24.15205]
[1776248206205,42.88,74129.78,255.1,0.66297,0.00013,24.14949]
[1776248206511,42.88,74129.78,255.1,0.66297,0.00013,24.14949]
[1776248206541,42.88,74123.37,255.1,0.66215,0.00013,24.17023]
[1776248207415,42.88,74114.61,255.1,0.66101,0.00013,24.19864]
[1776248209430,42.89,74110.95,255.1,0.66053,0.00013,24.21059]
[1776248210437,42.89,74107.06,255.1,0.66003,0.00013,24.22314]
[1776248214467,42.89,74111.15,255.1,0.66054,0.00013,24.21032]
[1776248219502,42.89,74114.76,255.1,0.661,0.00013,24.19898]
[1776248222413,42.89,74117.24,255.1,0.66132,0.00013,24.19112]
[1776248222522,42.89,74117.24,255.1,0.66132,0.00013,24.19112]
[1776248224947,42.9,74119.06,255.1,0.66154,0.00013,24.18545]
[1776248225273,42.9,74119.06,255.1,0.66154,0.00013,24.18545]
[1776248225546,42.9,74107.99,255.1,0.66011,0.00013,24.22108]
[1776248226168,42.9,74107.99,255.1,0.66011,0.00013,24.22108]
[1776248226553,42.9,74099.84,255.1,0.65906,0.00013,24.24714]
[1776248227467,42.9,74099.84,255.1,0.65906,0.00013,24.24714]
[1776248227559,42.9,74088.19,255.1,0.65755,0.00013,24.28404]
[1776248228224,42.9,74088.19,255.1,0.65755,0.00013,24.28404]
[1776248228354,42.9,74088.19,255.1,0.65755,0.00013,24.28404]
[1776248228566,42.9,74087.18,255.1,0.65742,0.00013,24.28724]
[1776248233602,42.9,74085.15,255.1,0.65715,0.00013,24.29371]
[1776248238637,42.9,74090.66,255.1,0.65786,0.00013,24.27645]
[1776248240695,42.9,74093.28,255.1,0.6582,0.00013,24.2682]
[1776248240706,42.9,74093.28,255.1,0.6582,0.00013,24.2682]
[1776248241658,42.9,74101.71,255.1,0.65929,0.00013,24.24154]
[1776248243745,42.9,74103.62,255.1,0.65953,0.00013,24.23551]
[1776248243672,42.9,74099.55,255.1,0.659,0.00013,24.24852]
[1776248244048,42.9,74099.55,255.1,0.659,0.00013,24.24852]
[1776248244679,42.9,74091.98,255.1,0.65802,0.00013,24.27254]
[1776248245690,42.9,74087.39,255.1,0.65743,0.00013,24.28703]
[1776248250723,42.9,74087.32,255.1,0.65741,0.00013,24.28733]
[1776248252021,42.9,74089.04,255.1,0.65765,0.00013,24.2786]
[1776248252736,42.91,74070.98,255.1,0.65531,0.00013,24.33507]
[1776248253743,42.9,74061.84,255.1,0.65412,0.00013,24.36329]
[1776248255605,42.9,74062.45,255.1,0.6542,0.00013,24.36137]
[1776248255723,42.9,74062.45,255.1,0.6542,0.00013,24.36137]
[1776248255760,42.9,74059.52,255.1,0.65382,0.00013,24.37033]
[1776248256032,42.9,74059.52,255.1,0.65382,0.00013,24.37033]
[1776248256767,42.9,74049.65,255.1,0.65254,0.00013,24.40049]
[1776248258781,42.9,74046.95,255.1,0.65219,0.00013,24.40855]
[1776248261805,42.9,74051.76,255.1,0.65283,0.00013,24.39365]
[1776248266840,42.89,74054.54,255.1,0.6532,0.00013,24.3848]
[1776248269591,42.89,74051.96,255.1,0.65287,0.00013,24.39262]
[1776248269860,42.89,74047.59,255.1,0.65231,0.00013,24.40582]
[1776248271874,42.89,74040.69,255.1,0.65141,0.00013,24.42662]
[1776248273382,42.89,74040.69,255.1,0.65141,0.00013,24.42662]
[1776248277454,42.88,74042.23,255.1,0.65163,0.00013,24.42161]
[1776248277539,42.88,74037.89,255.1,0.65107,0.00013,24.43458]
[1776248277917,42.88,74044.87,255.1,0.65198,0.00013,24.41344]
[1776248278925,42.88,74053.55,255.1,0.65311,0.00013,24.38688]
[1776248280117,42.88,74053.55,255.1,0.65311,0.00013,24.38688]
[1776248280367,42.88,74053.55,255.1,0.65311,0.00013,24.38688]
[1776248280387,42.88,74054.14,255.1,0.65319,0.00013,24.38495]
[1776248281575,42.88,74054.14,255.1,0.65319,0.00013,24.38495]
[1776248281676,42.88,74046.5,255.1,0.6522,0.00013,24.40827]
[1776248281865,42.88,74046.5,255.1,0.6522,0.00013,24.40827]
[1776248282526,42.88,74033.41,255.1,0.65049,0.00013,24.44785]
[1776248283392,42.88,74033.41,255.1,0.65049,0.00013,24.44785]
[1776248283440,42.88,74033.97,255.1,0.65056,0.00013,24.44612]
[1776248288994,42.88,74034.28,255.1,0.65061,0.00013,24.44498]
[1776248291009,42.88,74039.48,255.1,0.65129,0.00013,24.42921]
[1776248296044,42.87,74041.51,255.1,0.65157,0.00013,24.42292]
[1776248300844,42.87,74041.53,255.1,0.65158,0.00013,24.42267]
[1776248306115,42.87,74050.15,255.1,0.65272,0.00013,24.39607]
[1776248311149,42.86,74051.07,255.1,0.65286,0.00013,24.38969]
[1776248316185,42.86,74055.89,255.1,0.6535,0.00013,24.37469]
[1776248317337,42.86,74055.89,255.1,0.6535,0.00013,24.37469]
[1776248317423,42.86,74055.89,255.1,0.6535,0.00013,24.37469]
[1776248319473,42.86,74059.06,255.1,0.65391,0.00013,24.36487]
[1776248319570,42.86,74059.06,255.1,0.65391,0.00013,24.36487]
[1776248321220,42.86,74050.23,255.1,0.65277,0.00013,24.39185]
[1776248327261,42.85,74050.52,255.1,0.65281,0.00013,24.39069]
[1776248328268,42.85,74055.11,255.1,0.65342,0.00013,24.37659]
[1776248330239,42.85,74057.53,255.1,0.65373,0.00013,24.36912]
[1776248333303,42.85,74053.54,255.1,0.65322,0.00013,24.38126]
[1776248337386,42.85,74052.31,255.1,0.65306,0.00013,24.38492]
[1776248343373,42.85,74052.95,255.1,0.65315,0.00013,24.38267]
[1776248348408,42.85,74053.53,255.1,0.65324,0.00013,24.38072]
[1776248353443,42.84,74051.41,255.1,0.65297,0.00013,24.38703]
[1776248358479,42.84,74051.99,255.1,0.65305,0.00013,24.38507]
[1776248363514,42.84,74050.1,255.1,0.65281,0.00013,24.39068]
[1776248368549,42.84,74049.06,255.1,0.65268,0.00013,24.39367]
[1776248373584,42.83,74046.04,255.1,0.65231,0.00013,24.39936]
[1776248377873,42.83,74044.39,255.1,0.6521,0.00013,24.40424]
[1776248379135,42.83,74044.15,255.1,0.65207,0.00013,24.40488]
[1776248383212,42.83,74046.61,255.1,0.6524,0.00013,24.3972]
[1776248388227,42.83,74044.1,255.1,0.65208,0.00013,24.40466]
[1776248388319,42.83,74044.1,255.1,0.65208,0.00013,24.40466]
[1776248388541,42.83,74044.1,255.1,0.65208,0.00013,24.40466]
[1776248388838,42.83,74044.1,255.1,0.65208,0.00013,24.40466]
[1776248388925,42.82,74030.71,255.1,0.65033,0.00013,24.44509]
[1776248389257,42.82,74030.71,255.1,0.65033,0.00013,24.44509]
[1776248389287,42.82,74030.71,255.1,0.65033,0.00013,24.44509]
[1776248389697,42.82,74024.58,255.1,0.64953,0.00013,24.46352]
[1776248391711,42.82,74029.75,255.1,0.65021,0.00013,24.44795]
[1776248393246,42.82,74029.68,255.1,0.6502,0.00013,24.44814]
[1776248398760,42.82,74030.22,255.1,0.65028,0.00013,24.44637]
[1776248402878,42.82,74030.64,255.1,0.65033,0.00013,24.44504]
[1776248406140,42.82,74026.71,255.1,0.64982,0.00013,24.45677]
[1776248406818,42.82,74031.41,255.1,0.65044,0.00013,24.44253]
[1776248407825,42.82,74036.01,255.1,0.65105,0.00013,24.42857]
[1776248412860,42.81,74038.3,255.1,0.65136,0.00013,24.42134]
[1776248414874,42.81,74031.29,255.1,0.65045,0.00013,24.4424]
[1776248415570,42.81,74031.29,255.1,0.65045,0.00013,24.4424]
[1776248415881,42.81,74024.9,255.1,0.64961,0.00013,24.46152]
[1776248421536,42.81,74022.32,255.1,0.64927,0.00013,24.46934]
[1776248426959,42.81,74021.52,255.1,0.64916,0.00013,24.47188]
[1776248431994,42.82,74021.81,255.1,0.64921,0.00013,24.46782]
[1776248438037,42.82,74021.94,255.1,0.64922,0.00013,24.46758]
[1776248443072,42.82,74022.45,255.1,0.64928,0.00013,24.46619]
[1776248449113,42.82,74022.94,255.1,0.64934,0.00013,24.4649]
[1776248454148,42.82,74023.43,255.1,0.6494,0.00013,24.46359]
[1776248456402,42.82,74023.63,255.1,0.64942,0.00013,24.46302]
[1776248458177,42.82,74029.97,255.1,0.65025,0.00013,24.44399]
[1776248459884,42.82,74029.97,255.1,0.65025,0.00013,24.44399]
[1776248462395,42.82,74034.41,255.1,0.65085,0.00013,24.43027]
[1776248467240,42.82,74039.56,255.1,0.65153,0.00013,24.4144]
[1776248470265,42.82,74044.11,255.1,0.65213,0.00013,24.40047]
[1776248473286,42.81,74040.3,255.1,0.65164,0.00013,24.41189]
[1776248475300,42.81,74036.26,255.1,0.65111,0.00013,24.42404]
[1776248480592,42.81,74035.97,255.1,0.65108,0.00013,24.42469]
[1776248481541,42.81,74035.92,255.1,0.65108,0.00013,24.42478]
[1776248488390,42.8,74036.0,255.1,0.65111,0.00013,24.42405]
[1776248493425,42.8,74039.14,255.1,0.65155,0.00013,24.41092]
[1776248498511,42.8,74041.13,255.1,0.65182,0.00013,24.40466]
[1776248499097,42.79,74038.42,255.1,0.65146,0.00013,24.41285]
[1776248499881,42.79,74038.42,255.1,0.65146,0.00013,24.41285]
[1776248499926,42.79,74033.34,255.1,0.6508,0.00013,24.42819]
[1776248500475,42.79,74027.19,255.1,0.65,0.00013,24.44668]
[1776248505510,42.79,74026.63,255.1,0.64993,0.00013,24.44808]
[1776248510545,42.79,74026.49,255.1,0.64993,0.00013,24.44822]
[1776248515580,42.78,74027.17,255.1,0.65003,0.00013,24.44585]
[1776248520615,42.78,74026.8,255.1,0.64999,0.00013,24.44658]
[1776248522629,42.78,74022.44,255.1,0.64942,0.00013,24.45965]
[1776248524869,42.78,74022.44,255.1,0.64942,0.00013,24.45965]
[1776248527663,42.78,74017.19,255.1,0.64873,0.00013,24.47539]
[1776248531742,42.78,74014.21,255.1,0.64834,0.00013,24.4843]
[1776248531813,42.78,74005.85,255.1,0.64724,0.00013,24.50907]
[1776248532201,42.78,74005.85,255.1,0.64724,0.00013,24.50907]
[1776248532280,42.78,74005.85,255.1,0.64724,0.00013,24.50907]
[1776248532509,42.78,74005.85,255.1,0.64724,0.00013,24.50907]
[1776248532849,42.78,74005.85,255.1,0.64724,0.00013,24.50907]
[1776248532968,42.78,73986.26,255.1,0.64466,0.00013,24.56633]
[1776248533709,42.78,73967.96,255.1,0.64224,0.00013,24.61895]
[1776248534919,42.78,73967.96,255.1,0.64224,0.00013,24.61895]
[1776248534962,42.78,73970.87,255.1,0.64262,0.00013,24.61066]
[1776248535723,42.78,73977.46,255.1,0.64349,0.00013,24.59181]
[1776248538079,42.78,73979.94,255.1,0.64382,0.00013,24.58471]
[1776248539070,42.78,73982.8,255.1,0.64419,0.00013,24.5765]
[1776248539049,42.78,73992.22,255.1,0.64543,0.00013,24.54923]
[1776248539305,42.78,73992.22,255.1,0.64543,0.00013,24.54923]
[1776248539799,42.78,73992.22,255.1,0.64543,0.00013,24.54923]
[1776248539856,42.78,73997.69,255.1,0.64615,0.00013,24.53328]
[1776248540759,42.78,74002.54,255.1,0.64679,0.00013,24.51902]
[1776248541545,42.78,74002.54,255.1,0.64679,0.00013,24.51902]
[1776248542785,42.78,74005.92,255.1,0.64724,0.00013,24.50904]
[1776248542884,42.78,74001.72,255.1,0.64669,0.00013,24.5214]
[1776248546237,42.78,73999.84,255.1,0.64644,0.00013,24.52684]
[1776248546791,42.78,73999.84,255.1,0.64644,0.00013,24.52684]
[1776248546801,42.78,74002.08,255.1,0.64674,0.00013,24.52024]
[1776248547804,42.78,74002.08,255.1,0.64674,0.00013,24.52024]
[1776248547887,42.78,74002.08,255.1,0.64674,0.00013,24.52024]
[1776248547900,42.78,74003.43,255.1,0.64692,0.00013,24.51625]
[1776248550829,42.78,73999.19,255.1,0.64636,0.00013,24.52863]
[1776248551282,42.78,73999.19,255.1,0.64636,0.00013,24.52863]
[1776248553150,42.78,73998.52,255.1,0.64629,0.00013,24.52733]
[1776248553802,42.78,73998.52,255.1,0.64629,0.00013,24.52733]
[1776248553850,42.78,74001.17,255.1,0.64663,0.00013,24.51958]
[1776248558311,42.78,74003.43,255.1,0.64694,0.00013,24.51285]
[1776248558885,42.78,74001.43,255.1,0.64667,0.00013,24.51871]
[1776248559407,42.78,74001.43,255.1,0.64667,0.00013,24.51871]
[1776248561811,42.78,74000.78,255.1,0.64659,0.00013,24.52058]
[1776248561905,42.78,74001.03,255.1,0.64662,0.00013,24.51982]
[1776248562815,42.78,74001.03,255.1,0.64662,0.00013,24.51982]
[1776248563627,42.78,74001.03,255.1,0.64662,0.00013,24.51979]
[1776248563920,42.78,74001.36,255.1,0.64667,0.00013,24.5188]
[1776248567533,42.78,74001.36,255.1,0.64667,0.00013,24.51875]
[1776248567883,42.78,74001.36,255.1,0.64667,0.00013,24.51875]
[1776248567888,42.78,74001.36,255.1,0.64667,0.00013,24.51875]
[1776248567949,42.77,74002.68,255.1,0.64685,0.00013,24.51482]
[1776248568322,42.77,74002.68,255.1,0.64685,0.00013,24.51482]
[1776248574998,42.77,74007.51,255.1,0.64749,0.00013,24.50047]
[1776248575429,42.77,74007.51,255.1,0.64749,0.00013,24.50047]
[1776248581043,42.77,74015.91,255.1,0.64859,0.00013,24.47556]
[1776248581666,42.77,74015.91,255.1,0.64859,0.00013,24.47556]
[1776248581743,42.77,74015.91,255.1,0.64859,0.00013,24.47556]
[1776248582051,42.77,74022.74,255.1,0.64949,0.00013,24.45517]
[1776248587087,42.78,74025.82,255.1,0.64988,0.00013,24.4461]
[1776248592122,42.77,74023.87,255.1,0.64964,0.00013,24.45168]
[1776248593182,42.77,74023.11,255.1,0.64954,0.00013,24.45393]
[1776248599827,42.77,74022.57,255.1,0.64948,0.00013,24.45537]
[1776248604538,42.77,74024.71,255.1,0.64976,0.00013,24.44878]
[1776248609241,42.76,74028.59,255.1,0.65029,0.00013,24.43676]
[1776248615282,42.76,74031.74,255.1,0.65073,0.00013,24.42355]
[1776248617297,42.76,74036.7,255.1,0.65139,0.00013,24.4084]
[1776248622333,42.75,74033.0,255.1,0.65091,0.00013,24.41938]
[1776248627367,42.75,74030.06,255.1,0.65053,0.00013,24.42805]
[1776248628835,42.75,74030.06,255.1,0.65053,0.00013,24.42805]
[1776248629382,42.75,74023.79,255.1,0.64971,0.00013,24.44684]
[1776248630389,42.75,74017.38,255.1,0.64887,0.00013,24.46608]
[1776248635424,42.75,74017.31,255.1,0.64885,0.00013,24.46643]
[1776248638778,42.75,74018.54,255.1,0.64901,0.00013,24.46281]
[1776248640461,42.75,74022.53,255.1,0.64954,0.00013,24.45075]
[1776248646544,42.75,74022.95,255.1,0.64961,0.00013,24.44924]
[1776248647607,42.75,74022.55,255.1,0.64956,0.00013,24.45031]
[1776248647694,42.75,74022.55,255.1,0.64956,0.00013,24.45031]
[1776248649523,42.74,74029.38,255.1,0.65047,0.00013,24.42953]
[1776248654171,42.74,74029.94,255.1,0.65055,0.00013,24.42764]
[1776248653551,42.74,74026.05,255.1,0.65004,0.00013,24.43933]
[1776248655565,42.74,74020.81,255.1,0.64935,0.00013,24.45498]
[1776248657358,42.74,74020.33,255.1,0.64929,0.00013,24.45636]
[1776248662614,42.73,74026.59,255.1,0.65013,0.00013,24.43729]
[1776248666055,42.73,74025.55,255.1,0.64999,0.00013,24.44033]
[1776248671678,42.73,74024.55,255.1,0.64989,0.00013,24.43972]
[1776248676713,42.73,74020.51,255.1,0.64937,0.00013,24.45162]
[1776248679652,42.73,74020.51,255.1,0.64937,0.00013,24.45162]
[1776248680499,42.72,74020.43,255.1,0.64936,0.00013,24.45171]
[1776248680826,42.72,74020.43,255.1,0.64936,0.00013,24.45171]
[1776248680927,42.72,74010.75,255.1,0.64809,0.00013,24.48063]
[1776248681697,42.72,74010.75,255.1,0.64809,0.00013,24.48063]
[1776248681747,42.72,74006.39,255.1,0.64751,0.00013,24.49358]
[1776248682754,42.72,74001.81,255.1,0.64691,0.00013,24.50711]
[1776248683519,42.72,74001.81,255.1,0.64691,0.00013,24.50711]
[1776248683701,42.72,74001.81,255.1,0.64691,0.00013,24.50711]
[1776248683986,42.72,74001.81,255.1,0.64691,0.00013,24.50711]
[1776248684069,42.72,74001.58,255.1,0.64688,0.00013,24.50778]
[1776248685776,42.72,74008.95,255.1,0.64785,0.00013,24.48598]
[1776248690810,42.73,74011.15,255.1,0.64814,0.00013,24.47953]
[1776248695845,42.73,74011.55,255.1,0.64819,0.00013,24.47844]
[1776248700881,42.73,74013.5,255.1,0.64844,0.00013,24.47273]
[1776248702151,42.73,74013.5,255.1,0.64844,0.00013,24.47273]
[1776248704910,42.72,74026.14,255.1,0.65011,0.00013,24.43454]
[1776248706376,42.72,74026.32,255.1,0.65014,0.00013,24.43393]
[1776248708938,42.72,74031.62,255.1,0.65084,0.00013,24.41774]
[1776248713973,42.72,74031.84,255.1,0.65088,0.00013,24.41683]
[1776248719016,42.71,74036.26,255.1,0.65147,0.00013,24.40315]
[1776248721543,42.71,74038.28,255.1,0.65174,0.00013,24.39693]
[1776248727072,42.71,74043.12,255.1,0.65238,0.00013,24.38194]
[1776248732106,42.71,74037.94,255.1,0.65173,0.00013,24.39427]
[1776248733767,42.71,74036.37,255.1,0.65152,0.00013,24.39901]
[1776248739156,42.7,74037.63,255.1,0.6517,0.00013,24.39492]
[1776248744191,42.7,74037.07,255.1,0.65163,0.00013,24.39642]
[1776248749225,42.7,74037.25,255.1,0.65166,0.00013,24.39566]
[1776248751536,42.7,74037.21,255.1,0.65166,0.00013,24.39574]
[1776248757281,42.69,74029.49,255.1,0.65066,0.00013,24.41884]
[1776248759927,42.69,74029.81,255.1,0.6507,0.00013,24.41782]
[1776248760303,42.69,74025.33,255.1,0.65012,0.00013,24.43124]
[1776248761310,42.69,74019.33,255.1,0.64933,0.00013,24.44925]
[1776248763323,42.69,74014.31,255.1,0.64867,0.00013,24.46434]
[1776248763605,42.69,74014.31,255.1,0.64867,0.00013,24.46434]
[1776248764362,42.69,74014.31,255.1,0.64866,0.00013,24.46437]
[1776248764416,42.69,74009.05,255.1,0.64797,0.00013,24.48004]
[1776248765590,42.69,74009.05,255.1,0.64797,0.00013,24.48004]
[1776248765638,42.69,74008.67,255.1,0.64792,0.00013,24.4812]
[1776248769601,42.69,74008.81,255.1,0.64794,0.00013,24.48081]
[1776248770100,42.69,74008.81,255.1,0.64794,0.00013,24.48081]
[1776248770614,42.69,74009.28,255.1,0.648,0.00013,24.47945]
[1776248771114,42.69,74009.28,255.1,0.648,0.00013,24.47945]
[1776248772123,42.69,74008.92,255.1,0.64795,0.00013,24.48054]
[1776248773122,42.69,74008.92,255.1,0.64795,0.00013,24.48055]
[1776248775107,42.7,74008.79,255.1,0.64793,0.00013,24.48096]
[1776248775611,42.7,74008.8,255.1,0.64793,0.00013,24.48096]
[1776248780631,42.7,74008.73,255.1,0.64792,0.00013,24.48123]
[1776248780661,42.7,74009.28,255.1,0.64799,0.00013,24.47966]
[1776248783219,42.7,74001.78,255.1,0.647,0.00013,24.50191]
[1776248784471,42.7,73997.5,255.1,0.64643,0.00013,24.51463]
[1776248787011,42.7,73998.04,255.1,0.6465,0.00013,24.51311]
[1776248794517,42.7,73997.56,255.1,0.64643,0.00013,24.51465]
[1776248796555,42.71,73984.62,255.1,0.6447,0.00013,24.55005]
[1776248799506,42.72,73980.85,255.1,0.64419,0.00013,24.56109]
[1776248799657,42.72,73975.38,255.1,0.64347,0.00013,24.57693]
[1776248802597,42.72,73968.94,255.1,0.64261,0.00013,24.59554]
[1776248807633,42.72,73969.13,255.1,0.64263,0.00013,24.59515]
[1776248813675,42.72,73969.48,255.1,0.64267,0.00013,24.59436]
[1776248818710,42.73,73970.14,255.1,0.64275,0.00013,24.59267]
[1776248823745,42.73,73971.68,255.1,0.64294,0.00013,24.58848]
[1776248828780,42.73,73971.53,255.1,0.64291,0.00013,24.58913]
[1776248834821,42.74,73971.15,255.1,0.64285,0.00013,24.5905]
[1776248836714,42.74,73969.96,255.1,0.64269,0.00013,24.59395]
[1776248836721,42.74,73969.96,255.1,0.64269,0.00013,24.59395]
[1776248836740,42.74,73969.96,255.1,0.64269,0.00013,24.59395]
[1776248837054,42.74,73969.96,255.1,0.64269,0.00013,24.59395]
[1776248837316,42.74,73968.78,255.1,0.64253,0.00013,24.59736]
[1776248838066,42.74,73949.21,255.1,0.63993,0.00013,24.65278]
[1776248838851,42.74,73947.39,255.1,0.63969,0.00013,24.65788]
[1776248841877,42.74,73948.08,255.1,0.63978,0.00013,24.65593]
[1776248844119,42.74,73946.66,255.1,0.6396,0.00013,24.65989]
[1776248844137,42.74,73947.63,255.1,0.63973,0.00013,24.65717]
[1776248845899,42.74,73943.09,255.1,0.63912,0.00013,24.66983]
[1776248850931,42.74,73943.18,255.1,0.63914,0.00013,24.66952]
[1776248854956,42.74,73944.39,255.1,0.63932,0.00013,24.66278]
[1776248859998,42.74,73943.4,255.1,0.63919,0.00013,24.66545]
[1776248860659,42.74,73943.4,255.1,0.63919,0.00013,24.66545]
[1776248861005,42.73,73945.46,255.1,0.63946,0.00013,24.65968]
[1776248866039,42.73,73946.69,255.1,0.63963,0.00013,24.65618]
[1776248866677,42.73,73946.69,255.1,0.63963,0.00013,24.65618]
[1776248866704,42.73,73946.69,255.1,0.63963,0.00013,24.65618]
[1776248867046,42.73,73943.04,255.1,0.63914,0.00013,24.66636]
[1776248868697,42.73,73939.25,255.1,0.63864,0.00013,24.67689]
[1776248869065,42.73,73929.38,255.1,0.63733,0.00013,24.70415]
[1776248871079,42.73,73926.62,255.1,0.63696,0.00013,24.71171]
[1776248872224,42.73,73926.62,255.1,0.63696,0.00013,24.71171]
[1776248878127,42.73,73929.69,255.1,0.63738,0.00013,24.70307]
[1776248882193,42.73,73928.59,255.1,0.63724,0.00013,24.70596]
[1776248882271,42.73,73928.59,255.1,0.63724,0.00013,24.70596]
[1776248887989,42.72,73929.34,255.1,0.63734,0.00013,24.70371]
[1776248890233,42.72,73939.94,255.1,0.63876,0.00013,24.67432]
[1776248892246,42.72,73943.49,255.1,0.63923,0.00013,24.6644]
[1776248895205,42.72,73943.59,255.1,0.63925,0.00013,24.66409]
[1776248895227,42.72,73943.59,255.1,0.63925,0.00013,24.66409]
[1776248895233,42.72,73943.59,255.1,0.63925,0.00013,24.66409]
[1776248895410,42.72,73943.45,255.1,0.63923,0.00013,24.66446]
[1776248899296,42.72,73948.65,255.1,0.63992,0.00013,24.64988]
[1776248900260,42.72,73948.65,255.1,0.63992,0.00013,24.64988]
[1776248900303,42.72,73948.04,255.1,0.63984,0.00013,24.65158]
[1776248901310,42.72,73942.81,255.1,0.63915,0.00013,24.66619]
[1776248901674,42.72,73942.81,255.1,0.63915,0.00013,24.66619]
[1776248905846,42.72,73937.65,255.1,0.63846,0.00013,24.68045]
[1776248906345,42.72,73933.01,255.1,0.63785,0.00013,24.69328]
[1776248911379,42.72,73929.41,255.1,0.63739,0.00013,24.69981]
[1776248916415,42.72,73927.22,255.1,0.63709,0.00013,24.70583]
[1776248921449,42.72,73926.46,255.1,0.63699,0.00013,24.7079]
[1776248926485,42.72,73930.0,255.1,0.63747,0.00013,24.69808]
[1776248931520,42.71,73930.22,255.1,0.63751,0.00013,24.69732]
[1776248936555,42.71,73930.13,255.1,0.63749,0.00013,24.69758]
[1776248941589,42.71,73929.92,255.1,0.63746,0.00013,24.69817]
[1776248946625,42.71,73926.05,255.1,0.63695,0.00013,24.70881]
[1776248951660,42.71,73925.88,255.1,0.63693,0.00013,24.70917]
[1776248954812,42.71,73924.52,255.1,0.63675,0.00013,24.71288]
[1776248960723,42.71,73923.79,255.1,0.63665,0.00013,24.71504]
[1776248965759,42.72,73923.51,255.1,0.6366,0.00013,24.7159]
[1776248966672,42.72,73923.51,255.1,0.6366,0.00013,24.7159]
[1776248970793,42.72,73919.39,255.1,0.63605,0.00013,24.7273]
[1776248975828,42.72,73919.15,255.1,0.63602,0.00013,24.72486]
[1776248978849,42.72,73925.09,255.1,0.63681,0.00013,24.70877]
[1776248983885,42.73,73925.54,255.1,0.63686,0.00013,24.70779]
[1776248988919,42.73,73928.86,255.1,0.63729,0.00013,24.69896]
[1776248993955,42.74,73928.68,255.1,0.63725,0.00013,24.69973]
[1776248997480,42.74,73929.33,255.1,0.63733,0.00013,24.69806]
[1776248997579,42.74,73929.48,255.1,0.63735,0.00013,24.6977]
[1776249000331,42.74,73934.48,255.1,0.63802,0.00013,24.68385]
[1776249002011,42.74,73928.65,255.1,0.63725,0.00013,24.69981]
[1776249007046,42.73,73924.97,255.1,0.63677,0.00013,24.70967]
[1776249010509,42.73,73924.18,255.1,0.63666,0.00013,24.71181]
[1776249014094,42.73,73932.47,255.1,0.63777,0.00013,24.68893]
[1776249014769,42.73,73932.47,255.1,0.63777,0.00013,24.68893]
[1776249015117,42.73,73932.47,255.1,0.63777,0.00013,24.68893]
[1776249016435,42.73,73934.67,255.1,0.63807,0.00013,24.68282]
[1776249017772,42.73,73937.74,255.1,0.63848,0.00013,24.67426]
[1776249022043,42.73,73942.44,255.1,0.63911,0.00013,24.66112]
[1776249022252,42.73,73942.44,255.1,0.63911,0.00013,24.66112]
[1776249023161,42.73,73930.25,255.1,0.63748,0.00013,24.69485]
[1776249025175,42.73,73925.04,255.1,0.63679,0.00013,24.70907]
[1776249030210,42.72,73924.24,255.1,0.6367,0.00013,24.71101]
[1776249033231,42.72,73929.05,255.1,0.63736,0.00013,24.69439]
[1776249037145,42.72,73928.97,255.1,0.63735,0.00013,24.6945]
[1776249037172,42.72,73928.97,255.1,0.63735,0.00013,24.6945]
[1776249037202,42.72,73928.97,255.1,0.63735,0.00013,24.6945]
[1776249037325,42.72,73928.97,255.1,0.63735,0.00013,24.6945]
[1776249037407,42.72,73925.29,255.1,0.63686,0.00013,24.70457]
[1776249038348,42.72,73925.29,255.1,0.63686,0.00013,24.70457]
[1776249038445,42.72,73925.29,255.1,0.63686,0.00013,24.70457]
[1776249038544,42.72,73906.81,255.1,0.6344,0.00013,24.75471]
[1776249038924,42.72,73906.81,255.1,0.6344,0.00013,24.75471]
[1776249039280,42.72,73901.59,255.1,0.63369,0.00013,24.76882]
[1776249041794,42.72,73904.92,255.1,0.63414,0.00013,24.7599]
[1776249043853,42.72,73908.93,255.1,0.63467,0.00013,24.74913]
[1776249047296,42.72,73912.43,255.1,0.63514,0.00013,24.73973]
[1776249047334,42.72,73912.43,255.1,0.63514,0.00013,24.73973]
[1776249049508,42.72,73915.98,255.1,0.63561,0.00013,24.73015]
[1776249055393,42.72,73918.25,255.1,0.63591,0.00013,24.72419]
[1776249057527,42.73,73916.61,255.1,0.63569,0.00013,24.72867]
[1776249060443,42.73,73915.5,255.1,0.63554,0.00013,24.73176]
[1776249064682,42.73,73915.13,255.1,0.63548,0.00013,24.73287]
[1776249065012,42.73,73915.13,255.1,0.63548,0.00013,24.73287]
[1776249065557,42.73,73915.13,255.1,0.63548,0.00013,24.73287]
[1776249065591,42.73,73909.29,255.1,0.6347,0.00013,24.74868]
[1776249065907,42.73,73909.29,255.1,0.6347,0.00013,24.74868]
[1776249071505,42.73,73911.86,255.1,0.63504,0.00013,24.74179]
[1776249072295,42.73,73911.86,255.1,0.63504,0.00013,24.74179]
[1776249078553,42.73,73912.52,255.1,0.63512,0.00013,24.74012]
[1776249081433,42.73,73910.25,255.1,0.63482,0.00013,24.74627]
[1776249081577,42.73,73910.25,255.1,0.63482,0.00013,24.74627]
[1776249082590,42.73,73909.65,255.1,0.63474,0.00013,24.7479]
[1776249082599,42.73,73901.65,255.1,0.63367,0.00013,24.76938]
[1776249084742,42.73,73900.76,255.1,0.63354,0.00013,24.77192]
[1776249085603,42.74,73901.59,255.1,0.63365,0.00013,24.76978]
[1776249085936,42.74,73901.59,255.1,0.63365,0.00013,24.76978]
[1776249086610,42.74,73900.86,255.1,0.63355,0.00013,24.77181]
[1776249090638,42.74,73896.46,255.1,0.63295,0.00013,24.78382]
[1776249093555,42.74,73896.44,255.1,0.63295,0.00013,24.78074]
[1776249098521,42.75,73895.43,255.1,0.63281,0.00013,24.78365]
[1776249098574,42.75,73895.43,255.1,0.63281,0.00013,24.78365]
[1776249098602,42.75,73895.47,255.1,0.63281,0.00013,24.78364]
[1776249099347,42.75,73895.47,255.1,0.63281,0.00013,24.78364]
[1776249099562,42.75,73895.47,255.1,0.63281,0.00013,24.78364]
[1776249099602,42.75,73888.88,255.1,0.63192,0.00013,24.80113]
[1776249100026,42.75,73883.32,255.1,0.63117,0.00013,24.8158]
[1776249101356,42.75,73877.95,255.1,0.63045,0.00013,24.82986]
[1776249101718,42.75,73873.19,255.1,0.62981,0.00013,24.84223]
[1776249103734,42.75,73868.46,255.1,0.62918,0.00013,24.8545]
[1776249105687,42.75,73858.9,255.1,0.62789,0.00013,24.87904]
[1776249105776,42.75,73858.9,255.1,0.62789,0.00013,24.87904]
[1776249105811,42.75,73852.6,255.1,0.62704,0.00013,24.89504]
[1776249108196,42.75,73853.81,255.1,0.62721,0.00013,24.89195]
[1776249110784,42.75,73849.27,255.1,0.6266,0.00013,24.90341]
[1776249112798,42.75,73854.99,255.1,0.62737,0.00013,24.8889]
[1776249115819,42.75,73861.35,255.1,0.62822,0.00013,24.87266]
[1776249120854,42.75,73858.76,255.1,0.62788,0.00013,24.87929]
[1776249122868,42.75,73854.31,255.1,0.62728,0.00013,24.8906]
[1776249126905,42.75,73860.39,255.1,0.6281,0.00013,24.87509]
[1776249132642,42.75,73861.72,255.1,0.62827,0.00013,24.8717]
[1776249133957,42.75,73872.62,255.1,0.62974,0.00013,24.84367]
[1776249136453,42.75,73873.44,255.1,0.62985,0.00013,24.84157]
[1776249136504,42.75,73873.44,255.1,0.62985,0.00013,24.84157]
[1776249136513,42.75,73873.44,255.1,0.62985,0.00013,24.84157]
[1776249136575,42.75,73873.54,255.1,0.62986,0.00013,24.84133]
[1776249136978,42.75,73880.51,255.1,0.63079,0.00013,24.82323]
[1776249138423,42.75,73880.51,255.1,0.63079,0.00013,24.82323]
[1776249138464,42.75,73890.58,255.1,0.63214,0.00013,24.79683]
[1776249140112,42.76,73892.71,255.1,0.63242,0.00013,24.79132]
[1776249146040,42.76,73891.61,255.1,0.63226,0.00013,24.79457]
[1776249151076,42.77,73893.07,255.1,0.63245,0.00013,24.78775]
[1776249156112,42.77,73893.33,255.1,0.63248,0.00013,24.78737]
[1776249159133,42.77,73886.79,255.1,0.63159,0.00013,24.80477]
[1776249163026,42.78,73888.3,255.1,0.63179,0.00013,24.80096]
[1776249163161,42.78,73888.09,255.1,0.63176,0.00013,24.80157]
[1776249168196,42.78,73882.51,255.1,0.631,0.00013,24.81645]
[1776249172417,42.79,73882.49,255.1,0.63099,0.00013,24.81664]
[1776249172497,42.79,73882.76,255.1,0.63102,0.00013,24.81598]
[1776249172788,42.79,73882.76,255.1,0.63102,0.00013,24.81598]
[1776249173230,42.79,73883.57,255.1,0.63113,0.00013,24.81391]
[1776249178266,42.79,73885.97,255.1,0.63144,0.00013,24.80787]
[1776249180485,42.79,73886.04,255.1,0.63145,0.00013,24.80774]
[1776249180509,42.79,73886.04,255.1,0.63144,0.00013,24.80779]
[1776249181150,42.79,73886.04,255.1,0.63144,0.00013,24.80779]
[1776249181287,42.79,73886.26,255.1,0.63147,0.00013,24.80726]
[1776249182987,42.79,73886.32,255.1,0.63148,0.00013,24.80716]
[1776249183141,42.79,73886.32,255.1,0.63148,0.00013,24.80716]
[1776249184308,42.8,73881.85,255.1,0.63087,0.00013,24.81896]
[1776249187045,42.8,73878.47,255.1,0.63042,0.00013,24.82784]
[1776249192363,42.8,73882.23,255.1,0.63091,0.00013,24.81829]
[1776249197399,42.81,73885.44,255.1,0.63133,0.00013,24.81014]
[1776249202556,42.81,73883.02,255.1,0.631,0.00013,24.81667]
[1776249202601,42.81,73878.97,255.1,0.63045,0.00013,24.82727]
[1776249204390,42.81,73878.87,255.1,0.63044,0.00013,24.82757]
[1776249206462,42.81,73872.87,255.1,0.62963,0.00013,24.84322]
[1776249211497,42.82,73872.71,255.1,0.62961,0.00013,24.84049]
[1776249212504,42.82,73864.33,255.1,0.62849,0.00013,24.86205]
[1776249213774,42.82,73856.43,255.1,0.62742,0.00013,24.88218]
[1776249215524,42.82,73850.35,255.1,0.62661,0.00013,24.89753]
[1776249220560,42.81,73853.31,255.1,0.62701,0.00013,24.88999]
[1776249225594,42.81,73851.11,255.1,0.62672,0.00013,24.89546]
[1776249226330,42.81,73851.11,255.1,0.62672,0.00013,24.89546]
[1776249226429,42.81,73851.11,255.1,0.62672,0.00013,24.89546]
[1776249226473,42.81,73851.11,255.1,0.62672,0.00013,24.89546]
[1776249226616,42.81,73840.75,255.1,0.62532,0.00013,24.92141]
[1776249227281,42.81,73840.75,255.1,0.62532,0.00013,24.92141]
[1776249227621,42.81,73840.13,255.1,0.62524,0.00013,24.92293]
[1776249228782,42.81,73840.13,255.1,0.62524,0.00013,24.92293]
[1776249228951,42.81,73840.66,255.1,0.62531,0.00013,24.92157]
[1776249229095,42.81,73840.66,255.1,0.62531,0.00013,24.92157]
[1776249229635,42.81,73849.8,255.1,0.62655,0.00013,24.89864]
[1776249230389,42.81,73849.8,255.1,0.62655,0.00013,24.89864]
[1776249231649,42.81,73844.94,255.1,0.62589,0.00013,24.91082]
[1776249232757,42.81,73844.94,255.1,0.62589,0.00013,24.91082]
[1776249240713,42.81,73854.08,255.1,0.62713,0.00013,24.88758]
[1776249243735,42.8,73848.67,255.1,0.62641,0.00013,24.90117]
[1776249244192,42.8,73848.67,255.1,0.62641,0.00013,24.90117]
[1776249245702,42.8,73844.99,255.1,0.62592,0.00013,24.91038]
[1776249250784,42.8,73851.58,255.1,0.62681,0.00013,24.89364]
[1776249255819,42.8,73856.08,255.1,0.62742,0.00013,24.88218]
[1776249260784,42.8,73855.81,255.1,0.62738,0.00013,24.88283]
[1776249266793,42.8,73861.65,255.1,0.62817,0.00013,24.8679]
[1776249267143,42.8,73861.62,255.1,0.62817,0.00013,24.86797]
[1776249272939,42.8,73861.5,255.1,0.62817,0.00013,24.86499]
[1776249277974,42.8,73863.82,255.1,0.62848,0.00013,24.85904]
[1776249283009,42.8,73865.82,255.1,0.62875,0.00013,24.85392]
[1776249288044,42.8,73863.88,255.1,0.62849,0.00013,24.8589]
[1776249296262,42.8,73863.67,255.1,0.62846,0.00013,24.85944]
[1776249296314,42.8,73863.67,255.1,0.62846,0.00013,24.85944]
[1776249302148,42.8,73865.18,255.1,0.62866,0.00013,24.85557]
[1776249303796,42.8,73860.0,255.1,0.62797,0.00013,24.86881]
[1776249304158,42.8,73854.47,255.1,0.62722,0.00013,24.88286]
[1776249309194,42.8,73850.98,255.1,0.62676,0.00013,24.89157]
[1776249314233,42.79,73851.86,255.1,0.62688,0.00013,24.88924]
[1776249317810,42.79,73851.93,255.1,0.62689,0.00013,24.88904]
[1776249318262,42.79,73846.13,255.1,0.62611,0.00013,24.90358]
[1776249322708,42.79,73843.0,255.1,0.62569,0.00013,24.91138]
[1776249322714,42.79,73843.0,255.1,0.62569,0.00013,24.91138]
[1776249322774,42.79,73843.07,255.1,0.6257,0.00013,24.91119]
[1776249328478,42.79,73842.96,255.1,0.62569,0.00013,24.91141]
[1776249328530,42.79,73842.96,255.1,0.62569,0.00013,24.91141]
[1776249328579,42.79,73843.18,255.1,0.62572,0.00013,24.91082]
[1776249329789,42.79,73843.18,255.1,0.62572,0.00013,24.91082]
[1776249329920,42.79,73844.03,255.1,0.62584,0.00013,24.90866]
[1776249332050,42.79,73840.76,255.1,0.62541,0.00013,24.91355]
[1776249332360,42.79,73840.17,255.1,0.62533,0.00013,24.915]
[1776249333367,42.79,73835.98,255.1,0.62477,0.00013,24.92547]
[1776249334196,42.79,73835.98,255.1,0.62477,0.00013,24.92547]
[1776249334374,42.79,73832.42,255.1,0.62429,0.00013,24.93431]
[1776249339409,42.79,73829.81,255.1,0.62393,0.00013,24.94085]
[1776249341657,42.79,73829.67,255.1,0.62391,0.00013,24.94122]
[1776249341683,42.79,73829.7,255.1,0.62391,0.00013,24.94116]
[1776249346496,42.79,73833.68,255.1,0.62445,0.00013,24.93142]
[1776249348757,42.79,73834.86,255.1,0.6246,0.00013,24.92855]
[1776249348858,42.79,73832.73,255.1,0.62431,0.00013,24.93385]
[1776249351161,42.8,73830.51,255.1,0.62401,0.00013,24.93937]
[1776249351492,42.8,73832.09,255.1,0.62422,0.00013,24.93549]
[1776249355759,42.8,73833.14,255.1,0.62436,0.00013,24.93297]
[1776249362570,42.8,73833.05,255.1,0.62434,0.00013,24.93339]
[1776249365866,42.8,73833.01,255.1,0.62433,0.00013,24.93351]
[1776249366571,42.8,73832.98,255.1,0.62433,0.00013,24.93364]
[1776249366598,42.8,73831.48,255.1,0.62412,0.00013,24.93736]
[1776249367702,42.8,73831.48,255.1,0.62412,0.00013,24.93736]
[1776249367716,42.8,73830.29,255.1,0.62396,0.00013,24.94035]
[1776249370859,42.8,73831.65,255.1,0.62414,0.00013,24.93704]
[1776249370887,42.81,73830.37,255.1,0.62397,0.00013,24.94021]
[1776249376669,42.81,73825.41,255.1,0.62329,0.00013,24.95252]
[1776249381704,42.81,73822.81,255.1,0.62294,0.00014,24.95902]
[1776249386738,42.81,73824.07,255.1,0.6231,0.00014,24.95609]
[1776249388101,42.81,73825.23,255.1,0.62325,0.00013,24.95325]
[1776249388753,42.81,73827.61,255.1,0.62358,0.00013,24.94742]
[1776249391774,42.81,73832.53,255.1,0.62425,0.00013,24.93209]
[1776249397816,42.82,73833.08,255.1,0.62432,0.00013,24.93085]
[1776249402851,42.82,73833.07,255.1,0.62431,0.00013,24.93098]
[1776249403538,42.82,73833.07,255.1,0.62431,0.00013,24.93098]
[1776249403985,42.82,73833.07,255.1,0.62431,0.00013,24.93098]
[1776249403860,42.82,73837.27,255.1,0.62488,0.00013,24.92061]
[1776249404867,42.82,73846.82,255.1,0.62616,0.00013,24.89681]
[1776249405953,42.82,73851.05,255.1,0.62673,0.00013,24.88614]
[1776249408459,42.82,73852.33,255.1,0.62691,0.00013,24.88287]
[1776249410443,42.82,73849.44,255.1,0.62652,0.00013,24.89011]
[1776249410708,42.82,73849.44,255.1,0.62652,0.00013,24.89011]
[1776249415944,42.81,73844.6,255.1,0.62588,0.00013,24.90209]
[1776249420979,42.81,73842.8,255.1,0.62564,0.00013,24.90642]
[1776249422677,42.81,73844.07,255.1,0.62582,0.00013,24.90321]
[1776249429035,42.81,73844.79,255.1,0.62592,0.00013,24.9012]
[1776249433315,42.8,73846.89,255.1,0.62621,0.00013,24.89584]
[1776249439104,42.8,73849.48,255.1,0.62656,0.00013,24.88918]
[1776249443257,42.8,73849.76,255.1,0.6266,0.00013,24.88844]
[1776249449175,42.8,73850.57,255.1,0.62672,0.00013,24.88625]
[1776249450353,42.8,73850.57,255.1,0.62672,0.00013,24.88625]
[1776249455170,42.8,73854.39,255.1,0.62725,0.00013,24.87326]
[1776249456740,42.8,73855.02,255.1,0.62734,0.00013,24.87165]
[1776249456793,42.8,73855.02,255.1,0.62734,0.00013,24.87165]
[1776249457230,42.8,73859.11,255.1,0.62789,0.00013,24.86124]
[1776249462573,42.8,73861.72,255.1,0.62824,0.00013,24.8546]
[1776249463272,42.8,73866.36,255.1,0.62886,0.00013,24.84273]
[1776249468308,42.8,73868.63,255.1,0.62916,0.00013,24.83699]
[1776249473317,42.8,73868.63,255.1,0.62916,0.00013,24.83707]
[1776249476034,42.8,73861.94,255.1,0.62826,0.00013,24.85425]
[1776249478527,42.8,73861.76,255.1,0.62823,0.00013,24.85473]
[1776249484419,42.8,73861.06,255.1,0.62814,0.00013,24.85652]
[1776249488856,42.8,73865.32,255.1,0.62871,0.00013,24.84563]
[1776249494489,42.8,73860.72,255.1,0.62809,0.00013,24.85746]
[1776249499525,42.8,73857.75,255.1,0.62769,0.00013,24.86501]
[1776249504560,42.8,73857.27,255.1,0.62763,0.00013,24.8662]
[1776249509594,42.8,73857.1,255.1,0.62761,0.00013,24.86659]
[1776249514630,42.8,73858.69,255.1,0.62783,0.00013,24.85924]
[1776249519817,42.8,73860.73,255.1,0.62811,0.00013,24.85401]
[1776249525707,42.8,73860.89,255.1,0.62813,0.00013,24.85358]
[1776249529735,42.8,73865.79,255.1,0.62879,0.00013,24.84104]
[1776249530741,42.8,73869.84,255.1,0.62934,0.00013,24.83063]
[1776249531347,42.8,73869.84,255.1,0.62934,0.00013,24.83063]
[1776249531748,42.8,73874.33,255.1,0.62994,0.00013,24.81904]
[1776249532258,42.8,73874.33,255.1,0.62994,0.00013,24.81904]
[1776249534770,42.8,73882.38,255.1,0.63101,0.00013,24.79818]
[1776249537307,42.8,73882.7,255.1,0.63105,0.00013,24.79743]
[1776249539689,42.8,73882.45,255.1,0.63102,0.00013,24.79816]
[1776249542931,42.81,73880.19,255.1,0.63071,0.00013,24.80416]
[1776249543012,42.81,73888.98,255.1,0.63188,0.00013,24.78118]
[1776249545769,42.81,73890.73,255.1,0.63211,0.00013,24.77668]
[1776249550886,42.81,73893.4,255.1,0.63246,0.00013,24.76999]
[1776249553907,42.82,73888.29,255.1,0.63176,0.00013,24.78362]
[1776249558946,42.82,73887.33,255.1,0.63162,0.00013,24.78638]
[1776249563981,42.82,73885.19,255.1,0.63133,0.00013,24.79221]
[1776249571209,42.83,73886.25,255.1,0.63146,0.00013,24.7896]
[1776249574053,42.83,73876.14,255.1,0.63011,0.00013,24.8129]
[1776249581103,42.83,73875.18,255.1,0.62998,0.00013,24.81552]
[1776249586137,42.84,73877.61,255.1,0.6303,0.00013,24.80932]
[1776249589230,42.84,73877.17,255.1,0.63023,0.00013,24.81053]
[1776249594194,42.84,73871.55,255.1,0.62948,0.00013,24.82517]
[1776249600235,42.84,73873.12,255.1,0.62968,0.00013,24.82119]
[1776249605270,42.84,73873.09,255.1,0.62968,0.00013,24.82133]
[1776249610306,42.84,73873.41,255.1,0.62972,0.00013,24.82056]
[1776249615340,42.84,73874.97,255.1,0.62992,0.00013,24.81659]
[1776249619369,42.84,73880.0,255.1,0.63059,0.00013,24.8036]
[1776249625411,42.85,73881.84,255.1,0.63083,0.00013,24.799]
[1776249630446,42.85,73883.7,255.1,0.63107,0.00013,24.79431]
[1776249631518,42.85,73883.7,255.1,0.63107,0.00013,24.79431]
[1776249631612,42.85,73883.7,255.1,0.63107,0.00013,24.79431]
[1776249632460,42.85,73890.64,255.1,0.63201,0.00013,24.77288]
[1776249634983,42.85,73893.59,255.1,0.63241,0.00013,24.76513]
[1776249635029,42.85,73893.8,255.1,0.63244,0.00013,24.7646]
[1776249639509,42.86,73899.37,255.1,0.63317,0.00013,24.75013]
[1776249644544,42.86,73899.33,255.1,0.63315,0.00013,24.7505]
[1776249649579,42.87,73899.86,255.1,0.63321,0.00013,24.74935]
[1776249654614,42.87,73901.21,255.1,0.63339,0.00013,24.74574]
[1776249659648,42.86,73900.49,255.1,0.6333,0.00013,24.74757]
[1776249662737,42.86,73901.46,255.1,0.63343,0.00013,24.74496]
[1776249662838,42.86,73901.21,255.1,0.6334,0.00013,24.7456]
[1776249668824,42.86,73900.43,255.1,0.6333,0.00013,24.7476]
[1776249668926,42.86,73900.43,255.1,0.6333,0.00013,24.74756]
[1776249669535,42.86,73900.43,255.1,0.6333,0.00013,24.74756]
[1776249669588,42.86,73900.43,255.1,0.6333,0.00013,24.74756]
[1776249669757,42.86,73900.43,255.1,0.6333,0.00013,24.74756]
[1776249669889,42.86,73900.43,255.1,0.6333,0.00013,24.74756]
[1776249669988,42.86,73907.81,255.1,0.63429,0.00013,24.72786]
[1776249671075,42.86,73913.0,255.1,0.63498,0.00013,24.71392]
[1776249671733,42.86,73922.33,255.1,0.63622,0.00013,24.68869]
[1776249674559,42.86,73921.0,255.1,0.63604,0.00013,24.69233]
[1776249675062,42.86,73921.0,255.1,0.63604,0.00013,24.69233]
[1776249675122,42.86,73921.0,255.1,0.63604,0.00013,24.69233]
[1776249675128,42.86,73921.0,255.1,0.63604,0.00013,24.69233]
[1776249675186,42.86,73920.21,255.1,0.63594,0.00013,24.69449]
[1776249676123,42.86,73920.21,255.1,0.63594,0.00013,24.69449]
[1776249676218,42.86,73916.79,255.1,0.63548,0.00013,24.70377]
[1776249676768,42.86,73911.5,255.1,0.63477,0.00013,24.71803]
[1776249681803,42.86,73912.1,255.1,0.63486,0.00013,24.71639]
[1776249684339,42.86,73912.69,255.1,0.63494,0.00013,24.71479]
[1776249688486,42.86,73910.34,255.1,0.63462,0.00013,24.7211]
[1776249688497,42.86,73910.34,255.1,0.63462,0.00013,24.7211]
[1776249688537,42.86,73910.34,255.1,0.63462,0.00013,24.7211]
[1776249688852,42.86,73908.81,255.1,0.63442,0.00013,24.72519]
[1776249693886,42.86,73907.29,255.1,0.63422,0.00013,24.72616]
[1776249698922,42.87,73907.25,255.1,0.63421,0.00013,24.72643]
[1776249704964,42.87,73907.47,255.1,0.63423,0.00013,24.72604]
[1776249709999,42.87,73908.29,255.1,0.63433,0.00013,24.724]
[1776249715035,42.87,73907.59,255.1,0.63424,0.00013,24.72578]
[1776249720070,42.87,73905.93,255.1,0.63403,0.00013,24.73011]
[1776249725105,42.87,73905.57,255.1,0.63398,0.00013,24.73096]
[1776249730140,42.86,73905.24,255.1,0.63394,0.00013,24.73172]
[1776249735175,42.86,73905.34,255.1,0.63396,0.00013,24.73133]
[1776249742224,42.86,73905.8,255.1,0.63403,0.00013,24.72992]
[1776249747259,42.86,73907.87,255.1,0.63431,0.00013,24.72427]
[1776249751917,42.86,73907.95,255.1,0.63433,0.00013,24.724]
[1776249752294,42.86,73901.97,255.1,0.63354,0.00013,24.73664]
[1776249753301,42.86,73896.74,255.1,0.63285,0.00013,24.7505]
[1776249755854,42.85,73897.74,255.1,0.63298,0.00013,24.74777]
[1776249756322,42.85,73900.04,255.1,0.63329,0.00013,24.74163]
[1776249757048,42.85,73900.04,255.1,0.63329,0.00013,24.74163]
[1776249760350,42.85,73906.59,255.1,0.63417,0.00013,24.72406]
[1776249763371,42.85,73911.79,255.1,0.63487,0.00013,24.71006]
[1776249765671,42.85,73911.75,255.1,0.63486,0.00013,24.71016]
[1776249765696,42.85,73911.75,255.1,0.63486,0.00013,24.71016]
[1776249765746,42.85,73911.79,255.1,0.63487,0.00013,24.71003]
[1776249767449,42.85,73913.48,255.1,0.6351,0.00013,24.70548]
[1776249768210,42.85,73913.48,255.1,0.6351,0.00013,24.70548]
[1776249768505,42.85,73915.68,255.1,0.63539,0.00013,24.69953]
[1776249769222,42.85,73932.39,255.1,0.63762,0.00013,24.65401]
[1776249769855,42.85,73932.39,255.1,0.63762,0.00013,24.65401]
[1776249770019,42.85,73940.91,255.1,0.63875,0.00013,24.63053]
[1776249770428,42.85,73930.81,255.1,0.6374,0.00013,24.65838]
[1776249771434,42.85,73924.71,255.1,0.63659,0.00013,24.67511]
[1776249773736,42.85,73924.81,255.1,0.6366,0.00013,24.67487]
[1776249774088,42.85,73924.81,255.1,0.6366,0.00013,24.67487]
[1776249774455,42.85,73931.01,255.1,0.63743,0.00013,24.65795]
[1776249775722,42.85,73937.03,255.1,0.63822,0.00013,24.64144]
[1776249778484,42.86,73941.5,255.1,0.63881,0.00013,24.62916]
[1776249781505,42.85,73947.63,255.1,0.63963,0.00013,24.61208]
[1776249783519,42.85,73954.08,255.1,0.64049,0.00013,24.59397]
[1776249785109,42.85,73954.08,255.1,0.64049,0.00013,24.59397]
[1776249787287,42.85,73956.42,255.1,0.6408,0.00013,24.58736]
[1776249788352,42.85,73956.6,255.1,0.64083,0.00013,24.58683]
[1776249789561,42.85,73944.75,255.1,0.63925,0.00013,24.61995]
[1776249793255,42.85,73945.12,255.1,0.63931,0.00013,24.61883]
[1776249798624,42.85,73941.76,255.1,0.63887,0.00013,24.62792]
[1776249800697,42.85,73943.74,255.1,0.63914,0.00013,24.62238]
[1776249800788,42.85,73948.32,255.1,0.63975,0.00013,24.60959]
[1776249806679,42.84,73951.67,255.1,0.6402,0.00013,24.60009]
[1776249811076,42.84,73951.57,255.1,0.64019,0.00013,24.60031]
[1776249817455,42.84,73951.37,255.1,0.64018,0.00013,24.59743]
[1776249817501,42.84,73951.37,255.1,0.64018,0.00013,24.59743]
[1776249817763,42.84,73955.13,255.1,0.64068,0.00013,24.58685]
[1776249818496,42.84,73955.13,255.1,0.64068,0.00013,24.58685]
[1776249818766,42.84,73960.07,255.1,0.64134,0.00013,24.57292]
[1776249823800,42.84,73963.78,255.1,0.64183,0.00013,24.56244]
[1776249828927,42.84,73963.66,255.1,0.64181,0.00013,24.56282]
[1776249829679,42.84,73964.44,255.1,0.64191,0.00013,24.56062]
[1776249829843,42.84,73963.49,255.1,0.64179,0.00013,24.56333]
[1776249831860,42.84,73959.55,255.1,0.64126,0.00013,24.57448]
[1776249836895,42.84,73959.82,255.1,0.6413,0.00013,24.57372]
[1776249840742,42.84,73958.09,255.1,0.64107,0.00013,24.5786]
[1776249841115,42.84,73958.09,255.1,0.64107,0.00013,24.5786]
[1776249841216,42.84,73958.26,255.1,0.64109,0.00013,24.57811]
[1776249843944,42.84,73964.0,255.1,0.64185,0.00013,24.56187]
[1776249848979,42.84,73962.63,255.1,0.64167,0.00013,24.56579]
[1776249850006,42.84,73962.63,255.1,0.64167,0.00013,24.56579]
[1776249850007,42.84,73962.63,255.1,0.64167,0.00013,24.56579]
[1776249850358,42.84,73962.63,255.1,0.64167,0.00013,24.56579]
[1776249850434,42.84,73962.77,255.1,0.64169,0.00013,24.5654]
[1776249850496,42.84,73962.77,255.1,0.64169,0.00013,24.5654]
[1776249851019,42.84,73962.77,255.1,0.64169,0.00013,24.5654]
[1776249851054,42.84,73962.77,255.1,0.64169,0.00013,24.5654]
[1776249851061,42.84,73962.77,255.1,0.64169,0.00013,24.5654]
[1776249851124,42.84,73962.77,255.1,0.64169,0.00013,24.5654]
[1776249851358,42.84,73962.77,255.1,0.64169,0.00013,24.5654]
[1776249851416,42.84,73994.78,255.1,0.64592,0.00013,24.47335]
[1776249851563,42.84,73994.78,255.1,0.64592,0.00013,24.47335]
[1776249852000,42.84,73999.82,255.1,0.64658,0.00013,24.45864]
[1776249853041,42.84,73999.82,255.1,0.64658,0.00013,24.45864]
[1776249854237,42.84,73990.47,255.1,0.64535,0.00013,24.48608]
[1776249858271,42.85,73990.28,255.1,0.64531,0.00013,24.48684]
[1776249858277,42.85,73990.28,255.1,0.64531,0.00013,24.48684]
[1776249859296,42.85,73990.64,255.1,0.64536,0.00013,24.48586]
[1776249859450,42.85,73990.64,255.1,0.64536,0.00013,24.48586]
[1776249859397,42.85,73986.6,255.1,0.64482,0.00013,24.49765]
[1776249859810,42.85,73986.6,255.1,0.64482,0.00013,24.49765]
[1776249860332,42.85,73986.6,255.1,0.64482,0.00013,24.49765]
[1776249860380,42.85,73986.6,255.1,0.64482,0.00013,24.49765]
[1776249860376,42.85,73989.49,255.1,0.6452,0.00013,24.48933]
[1776249860567,42.85,73989.49,255.1,0.6452,0.00013,24.48933]
[1776249861084,42.85,73989.49,255.1,0.6452,0.00013,24.48933]
[1776249861176,42.85,74003.74,255.1,0.64708,0.00013,24.44772]
[1776249861556,42.85,74003.74,255.1,0.64708,0.00013,24.44772]
[1776249862067,42.85,74003.74,255.1,0.64708,0.00013,24.44772]
[1776249862338,42.85,74006.86,255.1,0.64749,0.00013,24.43861]
[1776249862557,42.85,74006.86,255.1,0.64749,0.00013,24.43861]
[1776249863060,42.85,74006.86,255.1,0.64749,0.00013,24.43861]
[1776249863577,42.85,74006.14,255.1,0.64739,0.00013,24.44081]
[1776249864070,42.85,74006.14,255.1,0.64739,0.00013,24.44081]
[1776249864561,42.85,74005.79,255.1,0.64734,0.00013,24.44193]
[1776249865098,42.86,74007.81,255.1,0.6476,0.00013,24.43605]
[1776249867529,42.86,74008.36,255.1,0.64767,0.00013,24.43459]
[1776249873157,42.86,74010.71,255.1,0.64797,0.00013,24.42477]
[1776249876718,42.86,74010.47,255.1,0.64794,0.00013,24.42548]
[1776249877027,42.86,74010.47,255.1,0.64794,0.00013,24.42548]
[1776249877267,42.86,74010.47,255.1,0.64794,0.00013,24.42548]
[1776249877462,42.86,74010.47,255.1,0.64794,0.00013,24.42548]
[1776249877299,42.86,74021.39,255.1,0.64938,0.00013,24.39301]
[1776249878192,42.86,74035.33,255.1,0.65121,0.00013,24.35113]
[1776249879199,42.86,74040.57,255.1,0.65189,0.00013,24.3353]
[1776249881492,42.87,74045.54,255.1,0.65254,0.00013,24.32032]
[1776249883226,42.87,74049.61,255.1,0.65306,0.00013,24.30805]
[1776249885493,42.87,74050.35,255.1,0.65315,0.00013,24.30588]
[1776249885243,42.87,74055.33,255.1,0.65381,0.00013,24.29056]
[1776249885677,42.87,74055.33,255.1,0.65381,0.00013,24.29056]
[1776249885682,42.87,74055.33,255.1,0.65381,0.00013,24.29056]
[1776249885750,42.87,74055.33,255.1,0.65381,0.00013,24.29056]
[1776249886249,42.87,74060.99,255.1,0.65455,0.00013,24.27309]
[1776249887479,42.87,74070.16,255.1,0.65574,0.00013,24.24463]
[1776249891541,42.87,74072.8,255.1,0.65608,0.00013,24.2365]
[1776249892292,42.87,74072.71,255.1,0.65607,0.00013,24.2368]
[1776249898334,42.87,74074.08,255.1,0.65624,0.00013,24.23268]
[1776249900348,42.87,74078.5,255.1,0.65682,0.00013,24.2189]
[1776249900623,42.87,74078.5,255.1,0.65682,0.00013,24.2189]
[1776249901355,42.87,74082.96,255.1,0.6574,0.00013,24.20492]
[1776249903079,42.87,74083.95,255.1,0.65752,0.00013,24.20186]
[1776249903135,42.87,74083.95,255.1,0.65752,0.00013,24.20186]
[1776249903286,42.87,74083.95,255.1,0.65752,0.00013,24.20186]
[1776249903415,42.87,74083.95,255.1,0.65752,0.00013,24.20186]
[1776249911426,42.88,74082.67,255.1,0.65734,0.00013,24.20634]
[1776249916461,42.88,74086.56,255.1,0.65784,0.00013,24.1943]
[1776249921497,42.89,74089.03,255.1,0.65815,0.00013,24.1868]
[1776249925525,42.89,74094.02,255.1,0.65879,0.00013,24.17125]
[1776249926532,42.89,74099.48,255.1,0.65949,0.00013,24.15396]
[1776249928292,42.89,74101.32,255.1,0.65973,0.00013,24.14818]
[1776249928388,42.89,74101.32,255.1,0.65972,0.00013,24.14828]
[1776249930229,42.89,74101.96,255.1,0.65981,0.00013,24.14624]
[1776249930311,42.89,74101.96,255.1,0.65981,0.00013,24.14624]
[1776249930418,42.89,74102.37,255.1,0.65985,0.00013,24.14513]
[1776249930956,42.89,74102.37,255.1,0.65985,0.00013,24.14513]
[1776249931041,42.89,74102.37,255.1,0.65985,0.00013,24.14513]
[1776249931090,42.89,74102.37,255.1,0.65985,0.00013,24.14513]
[1776249931158,42.89,74112.83,255.1,0.66122,0.00013,24.10821]
[1776249932280,42.89,74112.83,255.1,0.66122,0.00013,24.10821]
[1776249932366,42.89,74128.99,255.1,0.66332,0.00013,24.05568]
[1776249932575,42.89,74141.16,255.1,0.66489,0.00013,24.01578]
[1776249934456,42.89,74141.16,255.1,0.66489,0.00013,24.01578]
[1776249934517,42.89,74140.25,255.1,0.66478,0.00013,24.01866]
[1776249935382,42.89,74140.25,255.1,0.66478,0.00013,24.01866]
[1776249935565,42.89,74142.16,255.1,0.66503,0.00013,24.0123]
[1776249935728,42.89,74142.16,255.1,0.66503,0.00013,24.0123]
[1776249935787,42.89,74142.16,255.1,0.66503,0.00013,24.0123]
[1776249936036,42.89,74142.16,255.1,0.66503,0.00013,24.0123]
[1776249936527,42.89,74142.16,255.1,0.66503,0.00013,24.0123]
[1776249936345,42.89,74149.32,255.1,0.66595,0.00013,23.98857]
[1776249936603,42.89,74156.43,255.1,0.66686,0.00013,23.96494]
[1776249939293,42.89,74159.04,255.1,0.6672,0.00013,23.95619]
[1776249939295,42.89,74159.04,255.1,0.6672,0.00013,23.95619]
[1776249939361,42.89,74160.87,255.1,0.66744,0.00013,23.95002]
[1776249940217,42.89,74165.96,255.1,0.66809,0.00013,23.93295]
[1776249941638,42.89,74170.2,255.1,0.66864,0.00013,23.91867]
[1776249944276,42.89,74171.27,255.1,0.66877,0.00013,23.9151]
[1776249944335,42.89,74176.77,255.1,0.66947,0.00013,23.8967]
[1776249945158,42.89,74176.77,255.1,0.66947,0.00013,23.8967]
[1776249945320,42.89,74183.49,255.1,0.67032,0.00013,23.87418]
[1776249946267,42.89,74189.53,255.1,0.6711,0.00013,23.85365]
[1776249947769,42.89,74192.14,255.1,0.67143,0.00013,23.84474]
[1776249947985,42.89,74192.14,255.1,0.67143,0.00013,23.84474]
[1776249948038,42.89,74192.14,255.1,0.67143,0.00013,23.84474]
[1776249948307,42.89,74192.14,255.1,0.67143,0.00013,23.84474]
[1776249949693,42.9,74188.53,255.1,0.67096,0.00013,23.85727]
[1776249950701,42.9,74184.07,255.1,0.67039,0.00013,23.87253]
[1776249951818,42.9,74184.07,255.1,0.67039,0.00013,23.87253]
[1776249951875,42.9,74178.91,255.1,0.66973,0.00013,23.89009]
[1776249953069,42.9,74178.91,255.1,0.66973,0.00013,23.89009]
[1776249953438,42.9,74168.68,255.1,0.66841,0.00013,23.92468]
[1776249955461,42.9,74185.86,255.1,0.67061,0.00013,23.86657]
[1776249956192,42.9,74193.65,255.1,0.67161,0.00013,23.84003]
[1776249961018,42.9,74193.54,255.1,0.67158,0.00013,23.84068]
[1776249961430,42.9,74193.54,255.1,0.67158,0.00013,23.84068]
[1776249961502,42.9,74193.54,255.1,0.67158,0.00013,23.84068]
[1776249961475,42.9,74199.01,255.1,0.67228,0.00013,23.82199]
[1776249962224,42.9,74199.01,255.1,0.67228,0.00013,23.82199]
[1776249962425,42.9,74221.04,255.1,0.67508,0.00013,23.74573]
[1776249962824,42.9,74225.55,255.1,0.67566,0.00013,23.73006]
[1776249963910,42.9,74225.55,255.1,0.67566,0.00013,23.73006]
[1776249964554,42.9,74235.04,255.1,0.67686,0.00013,23.69675]
[1776249964782,42.9,74235.04,255.1,0.67686,0.00013,23.69675]
[1776249964826,42.9,74235.04,255.1,0.67686,0.00013,23.69675]
[1776249964953,42.9,74235.04,255.1,0.67686,0.00013,23.69675]
[1776249965191,42.9,74235.04,255.1,0.67686,0.00013,23.69675]
[1776249965330,42.9,74259.01,255.1,0.67989,0.00013,23.61165]
[1776249966074,42.9,74259.01,255.1,0.67989,0.00013,23.61165]
[1776249967547,42.9,74251.52,255.1,0.67894,0.00013,23.63846]
[1776249969137,42.9,74248.0,255.1,0.6785,0.00013,23.65106]
[1776249973163,42.91,74248.56,255.1,0.67856,0.00013,23.64929]
[1776249973226,42.91,74248.56,255.1,0.67856,0.00013,23.64929]
[1776249973264,42.91,74253.2,255.1,0.67914,0.00013,23.63296]
[1776249974912,42.91,74249.65,255.1,0.67869,0.00013,23.64569]
[1776249979947,42.91,74248.9,255.1,0.67858,0.00013,23.64877]
[1776249981165,42.91,74244.05,255.1,0.67796,0.00013,23.66606]
[1776249984983,42.92,74237.4,255.1,0.67711,0.00013,23.68983]
[1776249986996,42.92,74228.86,255.1,0.67603,0.00013,23.71994]
[1776249988195,42.92,74228.86,255.1,0.67603,0.00013,23.71994]
[1776249990496,42.92,74223.57,255.1,0.67534,0.00013,23.73881]
[1776249991024,42.92,74232.11,255.1,0.67644,0.00013,23.70568]
[1776249995052,42.92,74226.05,255.1,0.67567,0.00013,23.72703]
[1776249996059,42.92,74220.21,255.1,0.67492,0.00013,23.7476]
[1776250001094,42.93,74219.38,255.1,0.67479,0.00013,23.7513]
[1776250003525,42.93,74220.17,255.1,0.67488,0.00013,23.74869]
[1776250004114,42.94,74225.65,255.1,0.67557,0.00013,23.72988]
[1776250005122,42.94,74230.4,255.1,0.67616,0.00013,23.71341]
[1776250007680,42.94,74229.38,255.1,0.67603,0.00013,23.71718]
[1776250011257,42.94,74229.16,255.1,0.67599,0.00013,23.71817]
[1776250012173,42.94,74237.84,255.1,0.67709,0.00013,23.6877]
[1776250014368,42.94,74233.58,255.1,0.67655,0.00013,23.70279]
[1776250015207,42.94,74229.7,255.1,0.67606,0.00013,23.7164]
[1776250016211,42.94,74233.34,255.1,0.67652,0.00013,23.70366]
[1776250017220,42.94,74241.28,255.1,0.67752,0.00013,23.67572]
[1776250019234,42.95,74242.68,255.1,0.6777,0.00013,23.67092]
[1776250021593,42.95,74237.61,255.1,0.67705,0.00013,23.68891]
[1776250022099,42.95,74237.61,255.1,0.67705,0.00013,23.68891]
[1776250022306,42.95,74237.61,255.1,0.67705,0.00013,23.68891]
[1776250022604,42.95,74225.62,255.1,0.67552,0.00013,23.73117]
[1776250022918,42.95,74225.62,255.1,0.67552,0.00013,23.73117]
[1776250023264,42.95,74214.55,255.1,0.67411,0.00013,23.76984]
[1776250024271,42.95,74210.35,255.1,0.67357,0.00013,23.7845]
[1776250025547,42.95,74210.35,255.1,0.67357,0.00013,23.7845]
[1776250026021,42.95,74211.43,255.1,0.67371,0.00013,23.78089]
[1776250028009,42.95,74209.35,255.1,0.67343,0.00013,23.78831]
[1776250028299,42.96,74214.32,255.1,0.67406,0.00013,23.77123]
[1776250029307,42.96,74218.73,255.1,0.67462,0.00013,23.75606]
[1776250034237,42.96,74216.67,255.1,0.67434,0.00013,23.76376]
[1776250034618,42.96,74220.74,255.1,0.67485,0.00013,23.74976]
[1776250035349,42.96,74233.04,255.1,0.67641,0.00013,23.70677]
[1776250036356,42.96,74239.18,255.1,0.67719,0.00013,23.68521]
[1776250037363,42.97,74233.3,255.1,0.67644,0.00013,23.70608]
[1776250038339,42.97,74233.3,255.1,0.67644,0.00013,23.70608]
[1776250038370,42.97,74227.56,255.1,0.67571,0.00013,23.72619]
[1776250043405,42.96,74224.99,255.1,0.67539,0.00013,23.73514]
[1776250044475,42.96,74224.99,255.1,0.67539,0.00013,23.73514]
[1776250044502,42.96,74224.99,255.1,0.67539,0.00013,23.73514]
[1776250044703,42.97,74223.17,255.1,0.67515,0.00013,23.74163]
[1776250044878,42.97,74223.17,255.1,0.67515,0.00013,23.74163]
[1776250045341,42.97,74223.17,255.1,0.67515,0.00013,23.74163]
[1776250045419,42.97,74247.58,255.1,0.67824,0.00013,23.65587]
[1776250045868,42.97,74247.58,255.1,0.67824,0.00013,23.65587]
[1776250046426,42.97,74256.23,255.1,0.67933,0.00013,23.6252]
[1776250048683,42.97,74249.36,255.1,0.67846,0.00013,23.64979]
[1776250050454,42.97,74245.44,255.1,0.67796,0.00013,23.66379]
[1776250050717,42.97,74245.44,255.1,0.67796,0.00013,23.66379]
[1776250052468,42.97,74239.04,255.1,0.67716,0.00013,23.68307]
[1776250055489,42.97,74244.14,255.1,0.67781,0.00013,23.66518]
[1776250056073,42.97,74244.14,255.1,0.67781,0.00013,23.66518]
[1776250056495,42.97,74231.51,255.1,0.67621,0.00013,23.70961]
[1776250057503,42.97,74222.42,255.1,0.67504,0.00013,23.74174]
[1776250059520,42.98,74218.36,255.1,0.67452,0.00013,23.75613]
[1776250060533,42.98,74213.48,255.1,0.67389,0.00013,23.77317]
[1776250063553,42.98,74208.83,255.1,0.67329,0.00013,23.78955]
[1776250068589,42.99,74207.84,255.1,0.67315,0.00013,23.79343]
[1776250070603,42.99,74204.16,255.1,0.67267,0.00013,23.80626]
[1776250071537,42.99,74204.16,255.1,0.67267,0.00013,23.80626]
[1776250071610,42.99,74202.36,255.1,0.67244,0.00013,23.81252]
[1776250072617,42.99,74197.91,255.1,0.67187,0.00013,23.82784]
[1776250074630,42.99,74184.06,255.1,0.6701,0.00013,23.87508]
[1776250076644,42.99,74180.94,255.1,0.6697,0.00013,23.88567]
[1776250081680,42.99,74180.45,255.1,0.66964,0.00013,23.88738]
[1776250082848,42.99,74180.7,255.1,0.66967,0.00013,23.88655]
[1776250082956,42.99,74180.7,255.1,0.66967,0.00013,23.88655]
[1776250088729,42.99,74180.32,255.1,0.66962,0.00013,23.88793]
[1776250090505,42.99,74180.25,255.1,0.66961,0.00013,23.88818]
[1776250091457,42.99,74177.87,255.1,0.6693,0.00013,23.89623]
[1776250094884,42.99,74175.89,255.1,0.66905,0.00013,23.90291]
[1776250096785,42.99,74171.5,255.1,0.66849,0.00013,23.91766]
[1776250101821,42.99,74170.25,255.1,0.66833,0.00013,23.92177]
[1776250106856,42.99,74170.53,255.1,0.66837,0.00013,23.92073]
[1776250110886,42.99,74166.68,255.1,0.66788,0.00013,23.93353]
[1776250115922,42.99,74167.44,255.1,0.668,0.00013,23.92745]
[1776250118943,42.99,74161.79,255.1,0.66728,0.00013,23.94621]
[1776250120957,42.99,74156.69,255.1,0.66663,0.00013,23.96306]
[1776250125993,42.98,74154.32,255.1,0.66634,0.00013,23.97058]
[1776250131029,42.98,74153.93,255.1,0.6663,0.00013,23.97155]
[1776250132735,42.98,74153.93,255.1,0.6663,0.00013,23.97155]
[1776250132792,42.98,74153.93,255.1,0.6663,0.00013,23.97155]
[1776250133043,42.98,74151.62,255.1,0.66601,0.00013,23.97907]
[1776250138371,42.98,74151.33,255.1,0.66598,0.00013,23.97975]
[1776250143290,42.97,74152.92,255.1,0.66619,0.00013,23.97416]
[1776250146543,42.97,74148.06,255.1,0.66558,0.00013,23.99003]
[1776250146645,42.97,74146.09,255.1,0.66533,0.00013,23.99638]
[1776250152177,42.96,74146.45,255.1,0.66539,0.00013,23.99487]
[1776250157212,42.96,74147.47,255.1,0.66552,0.00013,23.99141]
[1776250162254,42.96,74148.67,255.1,0.66568,0.00013,23.98735]
[1776250163923,42.96,74148.22,255.1,0.66562,0.00013,23.98882]
[1776250164034,42.96,74148.22,255.1,0.66562,0.00013,23.98882]
[1776250164797,42.96,74132.23,255.1,0.66356,0.00013,24.04134]
[1776250165043,42.96,74132.23,255.1,0.66356,0.00013,24.04134]
[1776250165059,42.96,74132.23,255.1,0.66356,0.00013,24.04134]
[1776250165209,42.96,74132.23,255.1,0.66356,0.00013,24.04134]
[1776250165568,42.96,74132.23,255.1,0.66356,0.00013,24.04134]
[1776250165647,42.96,74107.56,255.1,0.66037,0.00013,24.1212]
[1776250166112,42.96,74107.56,255.1,0.66037,0.00013,24.1212]
[1776250167299,42.97,74107.58,255.1,0.66037,0.00013,24.12124]
[1776250168036,42.97,74107.58,255.1,0.66037,0.00013,24.12124]
[1776250173237,42.97,74105.57,255.1,0.6601,0.00013,24.1248]
[1776250178375,42.98,74105.75,255.1,0.66011,0.00013,24.12477]
[1776250183411,42.98,74105.57,255.1,0.66007,0.00013,24.12578]
[1776250185425,42.98,74110.0,255.1,0.66064,0.00013,24.11176]
[1776250190460,42.99,74107.02,255.1,0.66024,0.00013,24.12167]
[1776250195495,42.99,74110.7,255.1,0.6607,0.00013,24.11025]
[1776250197508,42.99,74114.98,255.1,0.66125,0.00013,24.09668]
[1776250202545,43.0,74114.98,255.1,0.66123,0.00013,24.09713]
[1776250204558,43.0,74120.35,255.1,0.66192,0.00013,24.07991]
[1776250205566,43.0,74124.64,255.1,0.66248,0.00013,24.06603]
[1776250206573,43.0,74130.57,255.1,0.66325,0.00013,24.04665]
[1776250207292,43.0,74130.57,255.1,0.66325,0.00013,24.04665]
[1776250207580,43.0,74135.92,255.1,0.66394,0.00013,24.02908]
[1776250212615,42.99,74137.24,255.1,0.66413,0.00013,24.02428]
[1776250218658,42.99,74137.0,255.1,0.66412,0.00013,24.02453]
[1776250223693,42.98,74136.27,255.1,0.66404,0.00013,24.02643]
[1776250229735,42.97,74131.4,255.1,0.66343,0.00013,24.04167]
[1776250231749,42.97,74127.88,255.1,0.663,0.00013,24.04978]
[1776250233762,42.97,74123.98,255.1,0.66249,0.00013,24.06244]
[1776250238798,42.97,74121.95,255.1,0.66223,0.00013,24.06897]
[1776250239767,42.97,74121.95,255.1,0.66223,0.00013,24.06897]
[1776250240814,42.97,74103.58,255.1,0.65986,0.00013,24.12794]
[1776250241822,42.97,74095.45,255.1,0.6588,0.00013,24.15385]
[1776250244675,42.98,74098.16,255.1,0.65915,0.00013,24.14538]
[1776250245112,42.98,74097.07,255.1,0.65901,0.00013,24.1489]
[1776250250884,42.98,74097.75,255.1,0.65908,0.00013,24.1471]
[1776250255919,42.98,74097.7,255.1,0.65906,0.00013,24.14756]
[1776250260955,42.99,74097.14,255.1,0.65898,0.00013,24.14963]
[1776250263961,42.99,74097.01,255.1,0.65896,0.00013,24.15016]
[1776250263966,42.99,74097.01,255.1,0.65896,0.00013,24.15016]
[1776250264912,42.99,74097.01,255.1,0.65896,0.00013,24.15016]
[1776250263977,42.99,74094.43,255.1,0.65862,0.00013,24.15838]
[1776250264984,42.99,74081.85,255.1,0.65699,0.00013,24.19802]
[1776250265991,42.99,74077.15,255.1,0.65637,0.00013,24.21272]
[1776250270221,42.99,74077.24,255.1,0.65639,0.00013,24.21246]
[1776250270301,42.99,74077.24,255.1,0.65639,0.00013,24.21246]
[1776250271309,42.99,74077.34,255.1,0.6564,0.00013,24.21217]
[1776250271406,42.99,74065.08,255.1,0.6548,0.00013,24.25021]
[1776250272033,42.99,74064.78,255.1,0.65476,0.00013,24.25112]
[1776250273344,42.99,74070.75,255.1,0.65554,0.00013,24.23263]
[1776250274581,42.99,74070.75,255.1,0.65554,0.00013,24.23263]
[1776250275815,42.99,74068.92,255.1,0.6553,0.00013,24.23828]
[1776250275860,42.99,74068.92,255.1,0.6553,0.00013,24.23828]
[1776250281098,42.99,74068.14,255.1,0.65521,0.00013,24.24064]
[1776250286134,42.99,74069.67,255.1,0.65541,0.00013,24.23587]
[1776250291170,42.99,74068.52,255.1,0.65527,0.00013,24.23609]
[1776250296205,42.99,74069.62,255.1,0.65542,0.00013,24.23267]
[1776250301243,42.99,74069.39,255.1,0.65539,0.00013,24.23338]
[1776250303257,42.99,74064.97,255.1,0.65481,0.00013,24.24704]
[1776250307290,42.99,74059.08,255.1,0.65404,0.00013,24.26513]
[1776250308298,42.99,74047.74,255.1,0.65257,0.00013,24.29978]
[1776250309305,42.99,74032.64,255.1,0.65059,0.00013,24.34537]
[1776250310312,42.99,74033.21,255.1,0.65067,0.00013,24.34357]
[1776250311019,42.99,74033.21,255.1,0.65067,0.00013,24.34357]
[1776250317360,42.98,74034.19,255.1,0.65082,0.00013,24.34006]
[1776250322395,42.98,74032.83,255.1,0.65065,0.00013,24.344]
[1776250327431,42.98,74038.73,255.1,0.65141,0.00013,24.32642]
[1776250330453,42.98,74042.6,255.1,0.65191,0.00013,24.31487]
[1776250332271,42.98,74044.36,255.1,0.65214,0.00013,24.30959]
[1776250334990,42.98,74048.54,255.1,0.65268,0.00013,24.29701]
[1776250335487,42.98,74054.26,255.1,0.65343,0.00013,24.27945]
[1776250336494,42.98,74058.99,255.1,0.65405,0.00013,24.26491]
[1776250339677,42.98,74054.92,255.1,0.65352,0.00013,24.27731]
[1776250340523,42.98,74049.16,255.1,0.65277,0.00013,24.29491]
[1776250342536,42.98,74054.77,255.1,0.65351,0.00013,24.2777]
[1776250347572,42.98,74053.13,255.1,0.6533,0.00013,24.28255]
[1776250352719,42.98,74053.51,255.1,0.65335,0.00013,24.28131]
[1776250358093,42.97,74051.66,255.1,0.65313,0.00013,24.28344]
[1776250358220,42.97,74051.66,255.1,0.65313,0.00013,24.28344]
[1776250358558,42.97,74051.66,255.1,0.65313,0.00013,24.28344]
[1776250358790,42.97,74051.66,255.1,0.65313,0.00013,24.28344]
[1776250358869,42.97,74046.27,255.1,0.65243,0.00013,24.29984]
[1776250359049,42.97,74046.27,255.1,0.65243,0.00013,24.29984]
[1776250359656,42.97,74039.02,255.1,0.65148,0.00013,24.32177]
[1776250362678,42.97,74034.98,255.1,0.65096,0.00013,24.33378]
[1776250367713,42.97,74033.55,255.1,0.65077,0.00013,24.33832]
[1776250372747,42.98,74035.03,255.1,0.65095,0.00013,24.33408]
[1776250374762,42.98,74039.5,255.1,0.65153,0.00013,24.32069]
[1776250380804,42.98,74040.51,255.1,0.65166,0.00013,24.31775]
[1776250382656,42.98,74040.78,255.1,0.6517,0.00013,24.31687]
[1776250382818,42.98,74045.85,255.1,0.65236,0.00013,24.30143]
[1776250383825,42.98,74050.23,255.1,0.65294,0.00013,24.28804]
[1776250388859,42.97,74051.19,255.1,0.65307,0.00013,24.28492]
[1776250391590,42.97,74052.31,255.1,0.65322,0.00013,24.28143]
[1776250392888,42.97,74058.39,255.1,0.65402,0.00013,24.26274]
[1776250394902,42.97,74062.66,255.1,0.65457,0.00013,24.24957]
[1776250396502,42.97,74065.93,255.1,0.655,0.00013,24.23946]
[1776250396898,42.97,74065.93,255.1,0.655,0.00013,24.23946]
[1776250397199,42.97,74064.37,255.1,0.6548,0.00013,24.24428]
[1776250397907,42.97,74064.37,255.1,0.6548,0.00013,24.24428]
[1776250397923,42.97,74058.29,255.1,0.654,0.00013,24.26301]
[1776250402958,42.97,74057.09,255.1,0.65385,0.00013,24.26661]
[1776250405635,42.97,74056.51,255.1,0.65378,0.00013,24.26836]
[1776250406986,42.97,74048.87,255.1,0.65278,0.00013,24.29169]
[1776250410444,42.97,74046.07,255.1,0.65242,0.00013,24.30011]
[1776250410516,42.97,74046.07,255.1,0.65242,0.00013,24.30011]
[1776250411014,42.97,74039.65,255.1,0.6516,0.00013,24.31621]
[1776250412021,42.97,74033.51,255.1,0.65079,0.00013,24.33468]
[1776250417056,42.96,74033.17,255.1,0.65076,0.00013,24.33537]
[1776250422006,42.96,74032.94,255.1,0.65074,0.00013,24.33579]
[1776250427126,42.96,74033.03,255.1,0.65077,0.00013,24.33512]
[1776250428711,42.96,74033.03,255.1,0.65077,0.00013,24.33512]
[1776250431549,42.95,74036.18,255.1,0.65119,0.00013,24.32542]
[1776250431739,42.95,74036.18,255.1,0.65119,0.00013,24.32542]
[1776250432284,42.95,74036.24,255.1,0.6512,0.00013,24.32512]
[1776250432599,42.95,74036.24,255.1,0.6512,0.00013,24.32512]
[1776250434177,42.95,74031.73,255.1,0.65062,0.00013,24.33858]
[1776250436052,42.95,74031.73,255.1,0.65062,0.00013,24.33858]
[1776250437199,42.95,74036.51,255.1,0.65125,0.00013,24.32397]
[1776250439213,42.95,74040.43,255.1,0.65177,0.00013,24.312]
[1776250444252,42.94,74040.82,255.1,0.65183,0.00013,24.31056]
[1776250447363,42.94,74042.2,255.1,0.65201,0.00013,24.30628]
[1776250448162,42.94,74040.4,255.1,0.65178,0.00013,24.31169]
[1776250454322,42.94,74041.26,255.1,0.65191,0.00013,24.30873]
[1776250461371,42.93,74041.3,255.1,0.65193,0.00013,24.30825]
[1776250466149,42.93,74041.26,255.1,0.65193,0.00013,24.30827]
[1776250467413,42.93,74035.17,255.1,0.65114,0.00013,24.3265]
[1776250469428,42.93,74031.41,255.1,0.65064,0.00013,24.33781]
[1776250471621,42.93,74030.32,255.1,0.6505,0.00013,24.34117]
[1776250473013,42.93,74030.99,255.1,0.6506,0.00013,24.33587]
[1776250477801,42.93,74029.69,255.1,0.65042,0.00013,24.33994]
[1776250481771,42.93,74029.15,255.1,0.65034,0.00013,24.34172]
[1776250481823,42.93,74029.15,255.1,0.65034,0.00013,24.34172]
[1776250481946,42.93,74029.15,255.1,0.65034,0.00013,24.34172]
[1776250482021,42.93,74029.03,255.1,0.65033,0.00013,24.34215]
[1776250482167,42.93,74029.03,255.1,0.65033,0.00013,24.34215]
[1776250482296,42.93,74029.03,255.1,0.65033,0.00013,24.34215]
[1776250484031,42.93,74029.36,255.1,0.65037,0.00013,24.34116]
[1776250484046,42.93,74029.36,255.1,0.65037,0.00013,24.34116]
[1776250489569,42.93,74033.73,255.1,0.65095,0.00013,24.32774]
[1776250494609,42.93,74033.49,255.1,0.65094,0.00013,24.32812]
[1776250497631,42.92,74029.72,255.1,0.65045,0.00013,24.33926]
[1776250501801,42.92,74028.42,255.1,0.65027,0.00013,24.34329]
[1776250501883,42.92,74028.42,255.1,0.65027,0.00013,24.34329]
[1776250502445,42.93,74027.94,255.1,0.65021,0.00013,24.34481]
[1776250503098,42.93,74016.21,255.1,0.64867,0.00013,24.37982]
[1776250503262,42.93,74016.21,255.1,0.64867,0.00013,24.37982]
[1776250504040,42.93,74001.06,255.1,0.64667,0.00013,24.42464]
[1776250504680,42.93,73992.67,255.1,0.64556,0.00013,24.44911]
[1776250505688,42.93,73991.91,255.1,0.64546,0.00013,24.4514]
[1776250507702,42.93,73996.37,255.1,0.64604,0.00013,24.43855]
[1776250508395,42.93,73996.37,255.1,0.64604,0.00013,24.43855]
[1776250513795,42.93,73996.91,255.1,0.64612,0.00013,24.43682]
[1776250519786,42.92,73996.25,255.1,0.64604,0.00013,24.43845]
[1776250524823,42.92,73997.59,255.1,0.64623,0.00013,24.43436]
[1776250527986,42.92,73997.67,255.1,0.64624,0.00013,24.43405]
[1776250527988,42.92,73997.67,255.1,0.64624,0.00013,24.43405]
[1776250528075,42.92,73999.24,255.1,0.64645,0.00013,24.42943]
[1776250528982,42.92,73999.24,255.1,0.64645,0.00013,24.42943]
[1776250529083,42.92,74000.4,255.1,0.6466,0.00013,24.42601]
[1776250533783,42.92,73999.96,255.1,0.64656,0.00013,24.42387]
[1776250538922,42.92,74001.51,255.1,0.64677,0.00013,24.41918]
[1776250544008,42.92,74001.52,255.1,0.64678,0.00013,24.4191]
[1776250544015,42.92,74001.52,255.1,0.64678,0.00013,24.4191]
[1776250544065,42.91,74001.96,255.1,0.64684,0.00013,24.41774]
[1776250545002,42.91,74001.96,255.1,0.64684,0.00013,24.41774]
[1776250545020,42.91,74003.5,255.1,0.64704,0.00013,24.4132]
[1776250547499,42.91,74003.43,255.1,0.64703,0.00013,24.41337]
[1776250547984,42.91,74003.39,255.1,0.64703,0.00013,24.41347]
[1776250552013,42.91,74008.96,255.1,0.64777,0.00013,24.397]
[1776250553020,42.91,74013.08,255.1,0.64831,0.00013,24.38482]
[1776250560069,42.91,74012.99,255.1,0.64829,0.00013,24.38513]
[1776250564041,42.91,74012.93,255.1,0.64829,0.00013,24.38533]
[1776250564098,42.91,74008.24,255.1,0.64767,0.00013,24.39922]
[1776250564524,42.91,74008.24,255.1,0.64767,0.00013,24.39922]
[1776250565105,42.91,74005.06,255.1,0.64725,0.00013,24.40858]
[1776250566111,42.91,74012.06,255.1,0.64817,0.00013,24.38792]
[1776250571147,42.91,74013.69,255.1,0.64838,0.00013,24.38315]
[1776250576182,42.92,74007.23,255.1,0.64753,0.00013,24.40228]
[1776250576538,42.92,74007.23,255.1,0.64753,0.00013,24.40228]
[1776250577189,42.92,74002.64,255.1,0.64693,0.00013,24.41578]
[1776250582224,42.91,74001.42,255.1,0.64677,0.00013,24.41929]
[1776250582522,42.91,74001.42,255.1,0.64677,0.00013,24.41929]
[1776250588266,42.91,74000.77,255.1,0.64669,0.00013,24.4211]
[1776250590344,42.91,74000.63,255.1,0.64667,0.00013,24.42149]
[1776250593300,42.91,73995.01,255.1,0.64595,0.00013,24.43453]
[1776250598336,42.91,73992.85,255.1,0.64567,0.00013,24.44069]
[1776250600350,42.91,73987.21,255.1,0.64492,0.00013,24.4571]
[1776250604377,42.91,73992.86,255.1,0.64566,0.00013,24.44093]
[1776250609417,42.91,73994.77,255.1,0.64591,0.00013,24.43538]
[1776250614451,42.91,73993.61,255.1,0.64575,0.00013,24.43883]
[1776250619486,42.92,73994.4,255.1,0.64585,0.00013,24.43673]
[1776250625529,42.92,73994.07,255.1,0.6458,0.00013,24.43786]
[1776250630564,42.92,73993.53,255.1,0.64572,0.00013,24.43962]
[1776250635599,42.92,73993.96,255.1,0.64577,0.00013,24.4384]
[1776250641644,42.92,73994.38,255.1,0.64584,0.00013,24.43699]
[1776250646679,42.92,73994.99,255.1,0.64592,0.00013,24.43507]
[1776250651714,42.92,73996.78,255.1,0.64618,0.00013,24.42639]
[1776250656749,42.91,73999.05,255.1,0.64648,0.00013,24.41963]
[1776250658763,42.91,73991.6,255.1,0.6455,0.00013,24.4413]
[1776250663797,42.91,73991.35,255.1,0.64548,0.00013,24.44184]
[1776250668988,42.91,73989.59,255.1,0.64525,0.00013,24.4468]
[1776250674875,42.91,73986.7,255.1,0.64488,0.00013,24.45488]
[1776250679696,42.91,73983.13,255.1,0.64441,0.00013,24.46524]
[1776250679754,42.91,73983.13,255.1,0.64441,0.00013,24.46524]
[1776250679758,42.91,73983.13,255.1,0.64441,0.00013,24.46524]
[1776250679822,42.91,73983.13,255.1,0.64441,0.00013,24.46524]
[1776250679910,42.91,73978.28,255.1,0.64377,0.00013,24.47922]
[1776250680917,42.91,73972.62,255.1,0.64302,0.00013,24.49548]
[1776250685951,42.91,73975.22,255.1,0.64335,0.00013,24.48828]
[1776250690987,42.91,73973.32,255.1,0.64309,0.00013,24.4939]
[1776250696022,42.92,73970.06,255.1,0.64265,0.00013,24.50336]
[1776250700305,42.92,73969.75,255.1,0.64261,0.00013,24.50432]
[1776250701056,42.92,73963.66,255.1,0.6418,0.00013,24.52165]
[1776250703844,42.92,73960.14,255.1,0.64133,0.00013,24.53161]
[1776250706447,42.92,73954.15,255.1,0.64054,0.00013,24.54845]
[1776250706721,42.92,73954.15,255.1,0.64054,0.00013,24.54845]
[1776250710120,42.92,73946.05,255.1,0.63946,0.00013,24.57101]
[1776250710963,42.92,73946.05,255.1,0.63946,0.00013,24.57101]
[1776250712018,42.92,73946.37,255.1,0.63952,0.00013,24.56679]
[1776250713226,42.92,73947.92,255.1,0.63973,0.00013,24.56246]
[1776250716162,42.91,73939.81,255.1,0.63865,0.00013,24.58489]
[1776250717168,42.91,73934.04,255.1,0.63789,0.00013,24.60076]
[1776250722204,42.92,73933.21,255.1,0.63777,0.00013,24.60329]
[1776250724406,42.92,73932.22,255.1,0.63763,0.00013,24.60606]
[1776250724618,42.92,73932.04,255.1,0.63761,0.00013,24.6066]
[1776250728651,42.92,73939.26,255.1,0.63857,0.00013,24.58656]
[1776250735294,42.91,73939.68,255.1,0.63864,0.00013,24.58516]
[1776250737309,42.91,73933.03,255.1,0.63776,0.00013,24.60341]
[1776250742344,42.91,73933.0,255.1,0.63777,0.00013,24.60325]
[1776250742984,42.91,73933.0,255.1,0.63777,0.00013,24.60325]
[1776250743350,42.91,73933.0,255.1,0.63777,0.00013,24.60325]
[1776250743355,42.91,73933.0,255.1,0.63777,0.00013,24.60325]
[1776250743425,42.91,73926.05,255.1,0.63684,0.00013,24.62223]
[1776250744051,42.91,73926.05,255.1,0.63684,0.00013,24.62223]
[1776250744191,42.91,73926.05,255.1,0.63684,0.00013,24.62223]
[1776250744360,42.91,73912.94,255.1,0.63509,0.00013,24.65779]
[1776250745367,42.91,73909.45,255.1,0.63463,0.00013,24.66717]
[1776250747405,42.91,73910.06,255.1,0.63471,0.00013,24.66554]
[1776250747382,42.91,73905.61,255.1,0.63411,0.00013,24.67745]
[1776250747634,42.91,73905.61,255.1,0.63411,0.00013,24.67745]
[1776250748360,42.91,73905.61,255.1,0.63411,0.00013,24.67745]
[1776250748390,42.91,73893.36,255.1,0.63247,0.00013,24.70996]
[1776250748508,42.91,73893.36,255.1,0.63247,0.00013,24.70996]
[1776250749397,42.91,73888.4,255.1,0.63181,0.00013,24.72307]
[1776250752474,42.91,73884.81,255.1,0.63133,0.00013,24.73236]
[1776250753166,42.91,73884.81,255.1,0.63133,0.00013,24.73236]
[1776250753425,42.91,73879.18,255.1,0.63057,0.00013,24.74707]
[1776250754432,42.91,73872.48,255.1,0.62967,0.00013,24.76445]
[1776250754778,42.91,73872.48,255.1,0.62967,0.00013,24.76445]
[1776250754860,42.91,73872.48,255.1,0.62967,0.00013,24.76445]
[1776250755439,42.91,73867.8,255.1,0.62904,0.00013,24.77651]
[1776250756447,42.91,73862.3,255.1,0.6283,0.00013,24.79058]
[1776250761481,42.91,73863.34,255.1,0.62844,0.00013,24.78797]
[1776250763954,42.91,73863.94,255.1,0.62852,0.00013,24.78644]
[1776250764007,42.91,73863.94,255.1,0.62852,0.00013,24.78644]
[1776250764131,42.91,73863.94,255.1,0.62852,0.00013,24.78644]
[1776250764264,42.91,73863.94,255.1,0.62852,0.00013,24.78644]
[1776250764812,42.91,73863.85,255.1,0.62851,0.00013,24.78669]
[1776250767218,42.91,73857.78,255.1,0.62769,0.00013,24.80213]
[1776250770432,42.91,73856.98,255.1,0.62759,0.00013,24.80415]
[1776250773284,42.91,73861.77,255.1,0.62824,0.00013,24.7887]
[1776250776573,42.91,73859.0,255.1,0.62787,0.00013,24.79575]
[1776250781622,42.91,73859.25,255.1,0.62791,0.00013,24.7951]
[1776250783636,42.91,73863.99,255.1,0.62854,0.00013,24.78303]
[1776250788103,42.91,73867.04,255.1,0.62895,0.00013,24.77525]
[1776250788519,42.91,73866.74,255.1,0.62891,0.00013,24.77605]
[1776250789433,42.91,73866.74,255.1,0.62891,0.00013,24.77605]
[1776250790685,42.91,73872.31,255.1,0.62966,0.00013,24.76176]
[1776250792936,42.91,73873.6,255.1,0.62983,0.00013,24.75845]
[1776250793658,42.91,73876.68,255.1,0.63024,0.00013,24.75051]
[1776250794712,42.91,73884.27,255.1,0.63126,0.00013,24.73071]
[1776250799841,42.91,73884.52,255.1,0.6313,0.00013,24.72998]
[1776250800368,42.91,73884.52,255.1,0.6313,0.00013,24.72998]
[1776250800417,42.91,73884.52,255.1,0.6313,0.00013,24.72998]
[1776250800609,42.91,73885.15,255.1,0.63138,0.00013,24.72832]
[1776250800615,42.91,73885.15,255.1,0.63138,0.00013,24.72832]
[1776250801221,42.91,73891.9,255.1,0.63229,0.00013,24.71059]
[1776250801766,42.91,73898.2,255.1,0.63313,0.00013,24.69394]
[1776250804788,42.91,73903.3,255.1,0.63382,0.00013,24.68036]
[1776250806080,42.91,73903.3,255.1,0.63382,0.00013,24.68036]
[1776250808581,42.91,73905.69,255.1,0.63414,0.00013,24.67397]
[1776250808815,42.91,73902.63,255.1,0.63373,0.00013,24.68214]
[1776250809628,42.91,73902.63,255.1,0.63373,0.00013,24.68214]
[1776250809823,42.91,73898.26,255.1,0.63314,0.00013,24.69374]
[1776250810635,42.91,73898.26,255.1,0.63314,0.00013,24.69374]
[1776250811045,42.91,73898.26,255.1,0.63314,0.00013,24.69374]
[1776250818153,42.91,73896.46,255.1,0.63291,0.00013,24.69842]
[1776250818254,42.91,73891.76,255.1,0.63228,0.00013,24.71079]
[1776250823920,42.9,73894.24,255.1,0.63261,0.00013,24.70415]
[1776250825191,42.9,73894.24,255.1,0.63261,0.00013,24.70415]
[1776250825272,42.9,73894.24,255.1,0.63261,0.00013,24.70415]
[1776250825292,42.9,73894.16,255.1,0.6326,0.00013,24.70434]
[1776250826580,42.9,73897.81,255.1,0.63309,0.00013,24.69469]
[1776250826942,42.9,73897.95,255.1,0.63311,0.00013,24.6943]
[1776250831985,42.9,73897.54,255.1,0.63307,0.00013,24.69206]
[1776250837020,42.9,73895.18,255.1,0.63276,0.00013,24.69829]
[1776250842054,42.9,73898.88,255.1,0.63325,0.00013,24.68846]
[1776250844489,42.9,73898.99,255.1,0.63327,0.00013,24.68816]
[1776250844518,42.9,73898.99,255.1,0.63327,0.00013,24.68816]
[1776250844608,42.9,73899.11,255.1,0.63329,0.00013,24.68784]
[1776250845275,42.9,73899.11,255.1,0.63329,0.00013,24.68784]
[1776250845523,42.9,73899.11,255.1,0.63329,0.00013,24.68784]
[1776250845313,42.9,73906.29,255.1,0.63425,0.00013,24.66871]
[1776250846083,42.9,73915.7,255.1,0.6355,0.00013,24.64342]
[1776250846756,42.9,73915.7,255.1,0.6355,0.00013,24.64342]
[1776250847926,42.9,73916.9,255.1,0.63566,0.00013,24.64019]
[1776250852127,42.91,73923.37,255.1,0.63652,0.00013,24.62283]
[1776250854217,42.91,73923.35,255.1,0.63651,0.00013,24.62292]
[1776250856155,42.91,73918.76,255.1,0.6359,0.00013,24.6355]
[1776250860717,42.91,73916.64,255.1,0.63561,0.00013,24.64134]
[1776250862802,42.91,73916.47,255.1,0.63558,0.00013,24.64184]
[1776250862843,42.91,73916.47,255.1,0.63558,0.00013,24.64184]
[1776250863204,42.91,73913.53,255.1,0.63519,0.00013,24.64979]
[1776250868239,42.91,73912.03,255.1,0.63499,0.00013,24.65387]
[1776250873274,42.91,73912.51,255.1,0.63505,0.00013,24.65263]
[1776250873829,42.91,73912.51,255.1,0.63505,0.00013,24.65263]
[1776250873838,42.91,73912.51,255.1,0.63505,0.00013,24.65263]
[1776250874281,42.91,73912.98,255.1,0.63511,0.00013,24.65137]
[1776250875288,42.91,73917.01,255.1,0.63565,0.00013,24.64051]
[1776250877271,42.91,73918.3,255.1,0.63582,0.00013,24.63704]
[1776250877302,42.91,73924.24,255.1,0.63661,0.00013,24.62094]
[1776250879088,42.91,73927.76,255.1,0.63708,0.00013,24.61137]
[1776250881331,42.92,73935.62,255.1,0.63812,0.00013,24.58995]
[1776250886366,42.92,73931.77,255.1,0.6376,0.00013,24.60081]
[1776250891400,42.92,73935.83,255.1,0.63815,0.00013,24.58639]
[1776250896436,42.92,73935.54,255.1,0.63812,0.00013,24.58699]
[1776250898268,42.92,73935.86,255.1,0.63816,0.00013,24.58607]
[1776250898288,42.92,73935.86,255.1,0.63816,0.00013,24.58607]
[1776250898387,42.92,73935.86,255.1,0.63816,0.00013,24.58607]
[1776250898458,42.92,73935.86,255.1,0.63816,0.00013,24.58607]
[1776250898501,42.92,73942.61,255.1,0.63906,0.00013,24.56737]
[1776250898817,42.92,73942.61,255.1,0.63906,0.00013,24.56737]
[1776250898946,42.92,73942.61,255.1,0.63906,0.00013,24.56737]
[1776250899003,42.92,73942.61,255.1,0.63906,0.00013,24.56737]
[1776250899476,42.92,73942.61,255.1,0.63906,0.00013,24.56737]
[1776250899529,42.92,73942.61,255.1,0.63906,0.00013,24.56737]
[1776250899577,42.92,73951.05,255.1,0.64019,0.00013,24.54384]
[1776250904485,42.92,73951.27,255.1,0.64022,0.00013,24.54318]
[1776250909530,42.92,73953.21,255.1,0.64048,0.00013,24.53769]
[1776250910698,42.92,73953.21,255.1,0.64048,0.00013,24.53769]
[1776250910717,42.92,73953.21,255.1,0.64048,0.00013,24.53769]
[1776250911544,42.91,73963.98,255.1,0.64191,0.00013,24.50733]
[1776250913558,42.92,73965.94,255.1,0.64217,0.00013,24.5018]
[1776250915833,42.92,73966.14,255.1,0.64219,0.00013,24.50127]
[1776250917442,42.92,73968.28,255.1,0.64247,0.00013,24.49521]
[1776250917586,42.92,73971.0,255.1,0.64284,0.00013,24.48743]
[1776250918183,42.92,73971.0,255.1,0.64284,0.00013,24.48743]
[1776250918597,42.92,73977.43,255.1,0.64369,0.00013,24.46901]
[1776250920365,42.92,73977.82,255.1,0.64374,0.00013,24.46788]
[1776250920381,42.92,73977.82,255.1,0.64374,0.00013,24.46788]
[1776250920610,42.91,73975.56,255.1,0.64344,0.00013,24.47435]
[1776250922624,42.92,73969.53,255.1,0.64264,0.00013,24.49164]
[1776250923102,42.92,73969.53,255.1,0.64264,0.00013,24.49164]
[1776250923117,42.92,73969.53,255.1,0.64264,0.00013,24.49164]
[1776250923632,42.92,73967.25,255.1,0.64234,0.00013,24.49815]
[1776250927389,42.92,73965.34,255.1,0.64208,0.00013,24.50362]
[1776250927660,42.92,73965.95,255.1,0.64216,0.00013,24.5019]
[1776250931439,42.92,73966.59,255.1,0.64225,0.00013,24.50011]
[1776250931481,42.92,73966.59,255.1,0.64225,0.00013,24.50011]
[1776250931540,42.92,73967.1,255.1,0.64231,0.00013,24.49869]
[1776250933397,42.92,73967.06,255.1,0.64231,0.00013,24.4988]
[1776250933498,42.92,73966.65,255.1,0.64225,0.00013,24.49999]
[1776250936723,42.92,73971.21,255.1,0.64286,0.00013,24.48698]
[1776250942608,42.92,73972.68,255.1,0.64305,0.00013,24.48273]
[1776250942673,42.92,73972.0,255.1,0.64297,0.00013,24.48464]
[1776250943772,42.92,73965.7,255.1,0.64213,0.00013,24.50258]
[1776250948153,42.92,73964.24,255.1,0.64194,0.00013,24.50673]
[1776250953842,42.92,73963.57,255.1,0.64186,0.00013,24.50535]
[1776250958879,42.92,73956.94,255.1,0.64098,0.00013,24.52407]
[1776250963918,42.92,73954.83,255.1,0.6407,0.00013,24.52993]
[1776250969583,42.92,73955.44,255.1,0.64079,0.00013,24.52816]
[1776250970065,42.92,73946.65,255.1,0.63962,0.00013,24.55271]
[1776250970970,42.91,73939.96,255.1,0.63873,0.00013,24.57125]
[1776250976007,42.91,73936.22,255.1,0.63824,0.00013,24.58136]
[1776250978018,42.91,73940.51,255.1,0.63882,0.00013,24.56941]
[1776250983055,42.91,73942.24,255.1,0.63906,0.00013,24.56443]
[1776250988090,42.9,73943.37,255.1,0.63922,0.00013,24.5611]
[1776250993125,42.9,73939.18,255.1,0.63867,0.00013,24.57255]
[1776250998160,42.9,73937.55,255.1,0.63846,0.00013,24.57684]
[1776251003195,42.89,73936.38,255.1,0.63831,0.00013,24.57985]
[1776251005208,42.89,73940.79,255.1,0.6389,0.00013,24.56756]
[1776251006510,42.89,73945.22,255.1,0.63949,0.00013,24.55519]
[1776251011251,42.89,73949.34,255.1,0.64006,0.00013,24.54028]
[1776251013284,42.89,73951.09,255.1,0.64029,0.00013,24.53536]
[1776251013439,42.89,73951.09,255.1,0.64029,0.00013,24.53536]
[1776251015279,42.89,73959.56,255.1,0.64142,0.00013,24.51151]
[1776251019246,42.89,73960.12,255.1,0.6415,0.00013,24.50993]
[1776251019309,42.89,73960.12,255.1,0.6415,0.00013,24.50993]
[1776251019365,42.89,73955.34,255.1,0.64086,0.00013,24.5234]
[1776251020314,42.89,73946.05,255.1,0.63963,0.00013,24.54942]
[1776251022328,42.89,73941.41,255.1,0.63901,0.00013,24.56228]
[1776251027363,42.89,73941.73,255.1,0.63906,0.00013,24.56122]
[1776251032397,42.88,73943.75,255.1,0.63934,0.00013,24.55543]
[1776251037433,42.88,73941.62,255.1,0.63906,0.00013,24.5612]
[1776251042469,42.88,73940.16,255.1,0.63887,0.00013,24.56509]
[1776251047505,42.88,73944.35,255.1,0.63944,0.00013,24.55327]
[1776251052540,42.87,73946.29,255.1,0.6397,0.00013,24.54775]
[1776251057575,42.87,73947.72,255.1,0.63989,0.00013,24.54368]
[1776251059588,42.87,73948.61,255.1,0.64001,0.00013,24.54117]
[1776251060109,42.87,73950.04,255.1,0.6402,0.00013,24.53716]
[1776251060757,42.87,73950.04,255.1,0.6402,0.00013,24.53716]
[1776251061103,42.87,73951.0,255.1,0.64033,0.00013,24.53445]
[1776251061881,42.87,73954.08,255.1,0.64074,0.00013,24.5258]
[1776251061936,42.87,73954.08,255.1,0.64074,0.00013,24.5258]
[1776251062565,42.87,73954.08,255.1,0.64074,0.00013,24.5258]
[1776251064160,42.87,73954.62,255.1,0.64081,0.00013,24.52427]
[1776251069269,42.87,73950.52,255.1,0.64027,0.00013,24.53575]
[1776251069660,42.87,73950.52,255.1,0.64027,0.00013,24.53575]
[1776251069764,42.87,73942.18,255.1,0.63916,0.00013,24.55901]
[1776251070666,42.87,73938.12,255.1,0.63862,0.00013,24.57024]
[1776251070871,42.87,73938.12,255.1,0.63862,0.00013,24.57024]
[1776251070973,42.87,73938.12,255.1,0.63862,0.00013,24.57024]
[1776251071025,42.87,73938.12,255.1,0.63862,0.00013,24.57024]
[1776251071672,42.87,73934.08,255.1,0.6381,0.00013,24.57806]
[1776251076114,42.87,73933.36,255.1,0.63801,0.00013,24.57988]
[1776251082568,42.86,73933.36,255.1,0.63802,0.00013,24.57968]
[1776251082584,42.86,73933.36,255.1,0.63802,0.00013,24.57968]
[1776251083286,42.86,73933.24,255.1,0.63801,0.00013,24.57993]
[1776251088792,42.86,73933.63,255.1,0.63807,0.00013,24.57863]
[1776251094834,42.86,73933.52,255.1,0.63806,0.00013,24.57871]
[1776251099868,42.85,73933.11,255.1,0.63802,0.00013,24.57967]
[1776251101883,42.85,73937.4,255.1,0.63859,0.00013,24.56775]
[1776251106918,42.85,73940.58,255.1,0.63902,0.00013,24.55882]
[1776251111685,42.85,73944.26,255.1,0.63951,0.00013,24.54852]
[1776251111740,42.85,73944.26,255.1,0.63951,0.00013,24.54852]
[1776251111814,42.85,73944.26,255.1,0.63951,0.00013,24.54852]
[1776251113694,42.85,73950.73,255.1,0.64037,0.00013,24.53041]
[1776251113790,42.85,73950.73,255.1,0.64037,0.00013,24.53041]
[1776251113712,42.85,73955.66,255.1,0.64103,0.00013,24.51655]
[1776251114144,42.85,73950.69,255.1,0.64037,0.00013,24.53053]
[1776251117997,42.85,73954.88,255.1,0.64093,0.00013,24.51875]
[1776251123034,42.85,73953.74,255.1,0.64077,0.00013,24.522]
[1776251128068,42.85,73953.06,255.1,0.64068,0.00013,24.52394]
[1776251135118,42.85,73953.02,255.1,0.64069,0.00013,24.52077]
[1776251141734,42.85,73954.07,255.1,0.64083,0.00013,24.51784]
[1776251143175,42.85,73949.73,255.1,0.64025,0.00013,24.53005]
[1776251148209,42.85,73947.5,255.1,0.63995,0.00013,24.53625]
[1776251153245,42.85,73948.39,255.1,0.64008,0.00013,24.53371]
[1776251156408,42.85,73943.11,255.1,0.63937,0.00013,24.54842]
[1776251157272,42.85,73937.59,255.1,0.63864,0.00013,24.56373]
[1776251162494,42.85,73937.46,255.1,0.63863,0.00013,24.56393]
[1776251168349,42.84,73933.09,255.1,0.63805,0.00013,24.57579]
[1776251172744,42.84,73933.13,255.1,0.63806,0.00013,24.57564]
[1776251172804,42.84,73933.13,255.1,0.63806,0.00013,24.57564]
[1776251172903,42.84,73933.13,255.1,0.63806,0.00013,24.57564]
[1776251173448,42.84,73933.04,255.1,0.63806,0.00013,24.57575]
[1776251173903,42.84,73933.04,255.1,0.63806,0.00013,24.57575]
[1776251173906,42.84,73933.04,255.1,0.63806,0.00013,24.57575]
[1776251173915,42.84,73930.49,255.1,0.63772,0.00013,24.58277]
[1776251174307,42.84,73930.49,255.1,0.63772,0.00013,24.58277]
[1776251179427,42.84,73929.86,255.1,0.63764,0.00013,24.58426]
[1776251182319,42.84,73929.57,255.1,0.63761,0.00013,24.58497]
[1776251187482,42.83,73930.66,255.1,0.63776,0.00013,24.58173]
[1776251192353,42.83,73929.78,255.1,0.63767,0.00013,24.58068]
[1776251192406,42.83,73929.78,255.1,0.63767,0.00013,24.58068]
[1776251192416,42.83,73929.78,255.1,0.63767,0.00013,24.58068]
[1776251192518,42.83,73922.97,255.1,0.63676,0.00013,24.59931]
[1776251194532,42.83,73918.26,255.1,0.63613,0.00013,24.61215]
[1776251199567,42.83,73916.79,255.1,0.63593,0.00013,24.6163]
[1776251204494,42.83,73916.4,255.1,0.63587,0.00013,24.61749]
[1776251204543,42.83,73916.4,255.1,0.63587,0.00013,24.61749]
[1776251204602,42.83,73913.81,255.1,0.63552,0.00013,24.62454]
[1776251208629,42.84,73909.13,255.1,0.63489,0.00013,24.63729]
[1776251213665,42.84,73907.25,255.1,0.63463,0.00013,24.64244]
[1776251218700,42.84,73903.7,255.1,0.63415,0.00013,24.65206]
[1776251223735,42.84,73905.56,255.1,0.6344,0.00013,24.64714]
[1776251224808,42.84,73905.56,255.1,0.6344,0.00013,24.64714]
[1776251224835,42.84,73905.56,255.1,0.6344,0.00013,24.64714]
[1776251224938,42.84,73905.58,255.1,0.6344,0.00013,24.6471]
[1776251225415,42.84,73905.58,255.1,0.6344,0.00013,24.6471]
[1776251225749,42.84,73910.72,255.1,0.63509,0.00013,24.63329]
[1776251230783,42.84,73913.3,255.1,0.63543,0.00013,24.62646]
[1776251235819,42.85,73915.57,255.1,0.63572,0.00013,24.62047]
[1776251236416,42.85,73915.57,255.1,0.63572,0.00013,24.62047]
[1776251236826,42.85,73917.94,255.1,0.63604,0.00013,24.61407]
[1776251237257,42.85,73917.94,255.1,0.63604,0.00013,24.61407]
[1776251238840,42.85,73926.56,255.1,0.63719,0.00013,24.59064]
[1776251243875,42.85,73928.5,255.1,0.63744,0.00013,24.5856]
[1776251244990,42.85,73929.11,255.1,0.63751,0.00013,24.58398]
[1776251250804,42.86,73934.21,255.1,0.63819,0.00013,24.57016]
[1776251255959,42.85,73938.31,255.1,0.63875,0.00013,24.55536]
[1776251260994,42.85,73937.47,255.1,0.63865,0.00013,24.55758]
[1776251263013,42.85,73942.84,255.1,0.63936,0.00013,24.54263]
[1776251264020,42.85,73947.31,255.1,0.63996,0.00013,24.53015]
[1776251269055,42.85,73948.71,255.1,0.64014,0.00013,24.52624]
[1776251277111,42.85,73948.77,255.1,0.64015,0.00013,24.52608]
[1776251280132,42.85,73940.29,255.1,0.63902,0.00013,24.54973]
[1776251285168,42.85,73940.73,255.1,0.63909,0.00013,24.54842]
[1776251290203,42.85,73940.12,255.1,0.63901,0.00013,24.55004]
[1776251293223,42.85,73944.11,255.1,0.63954,0.00013,24.53889]
[1776251297759,42.85,73945.79,255.1,0.63977,0.00013,24.53418]
[1776251297817,42.85,73945.79,255.1,0.63977,0.00013,24.53418]
[1776251298170,42.85,73945.79,255.1,0.63977,0.00013,24.53417]
[1776251298614,42.85,73945.79,255.1,0.63977,0.00013,24.53417]
[1776251298858,42.85,73945.79,255.1,0.63977,0.00013,24.53417]
[1776251298885,42.85,73959.85,255.1,0.64164,0.00013,24.49466]
[1776251299166,42.85,73959.85,255.1,0.64164,0.00013,24.49466]
[1776251299273,42.85,73975.55,255.1,0.64372,0.00013,24.44986]
[1776251300785,42.85,73975.55,255.1,0.64372,0.00013,24.44986]
[1776251300796,42.85,73977.57,255.1,0.64399,0.00013,24.44399]
[1776251301286,42.85,73983.69,255.1,0.6448,0.00013,24.42632]
[1776251304426,42.85,73986.52,255.1,0.64518,0.00013,24.41809]
[1776251308712,42.85,73985.69,255.1,0.64507,0.00013,24.42045]
[1776251309105,42.85,73985.97,255.1,0.64511,0.00013,24.41963]
[1776251309167,42.85,73985.97,255.1,0.64511,0.00013,24.41963]
[1776251309342,42.85,73981.59,255.1,0.64453,0.00013,24.43231]
[1776251311356,42.85,73977.14,255.1,0.64395,0.00013,24.44178]
[1776251312174,42.85,73977.14,255.1,0.64395,0.00013,24.44178]
[1776251312264,42.85,73977.14,255.1,0.64395,0.00013,24.44178]
[1776251312699,42.85,73977.14,255.1,0.64395,0.00013,24.44178]
[1776251312799,42.84,73977.86,255.1,0.64405,0.00013,24.43962]
[1776251315187,42.84,73980.99,255.1,0.64447,0.00013,24.43055]
[1776251315734,42.84,73980.99,255.1,0.64447,0.00013,24.43055]
[1776251316083,42.84,73982.97,255.1,0.64473,0.00013,24.42476]
[1776251321426,42.84,73982.16,255.1,0.64463,0.00013,24.42697]
[1776251326461,42.84,73985.74,255.1,0.64511,0.00013,24.41645]
[1776251327505,42.84,73985.74,255.1,0.64511,0.00013,24.41645]
[1776251327552,42.84,73986.06,255.1,0.64516,0.00013,24.4155]
[1776251329482,42.84,73982.24,255.1,0.64465,0.00013,24.42653]
[1776251332048,42.84,73982.35,255.1,0.64467,0.00013,24.42619]
[1776251340798,42.83,73978.84,255.1,0.64421,0.00013,24.43608]
[1776251342929,42.83,73977.17,255.1,0.64399,0.00013,24.44086]
[1776251343080,42.83,73977.17,255.1,0.64399,0.00013,24.44086]
[1776251343580,42.83,73969.68,255.1,0.643,0.00013,24.46231]
[1776251346277,42.83,73966.67,255.1,0.6426,0.00013,24.47101]
[1776251351636,42.84,73966.55,255.1,0.64257,0.00013,24.47163]
[1776251356670,42.84,73967.22,255.1,0.64265,0.00013,24.46997]
[1776251357319,42.84,73967.22,255.1,0.64265,0.00013,24.46997]
[1776251359144,42.84,73967.56,255.1,0.64269,0.00013,24.4691]
[1776251359158,42.84,73967.56,255.1,0.64269,0.00013,24.4691]
[1776251359698,42.84,73970.58,255.1,0.64309,0.00013,24.46052]
[1776251361713,42.84,73975.31,255.1,0.64372,0.00013,24.44692]
[1776251366748,42.84,73976.63,255.1,0.6439,0.00013,24.44295]
[1776251371783,42.84,73977.29,255.1,0.64401,0.00013,24.43757]
[1776251374439,42.84,73976.72,255.1,0.64393,0.00013,24.43918]
[1776251374851,42.84,73976.72,255.1,0.64393,0.00013,24.43918]
[1776251374921,42.84,73977.6,255.1,0.64405,0.00013,24.43656]
[1776251375647,42.84,73977.6,255.1,0.64405,0.00013,24.43656]
[1776251375812,42.84,73992.5,255.1,0.64603,0.00013,24.39331]
[1776251377666,42.84,73996.2,255.1,0.64652,0.00013,24.38245]
[1776251377826,42.84,74001.65,255.1,0.64724,0.00013,24.36642]
[1776251379840,42.84,74005.28,255.1,0.64772,0.00013,24.35577]
[1776251380816,42.84,74005.28,255.1,0.64772,0.00013,24.35577]
[1776251383386,42.84,74007.19,255.1,0.64797,0.00013,24.35022]
[1776251383922,42.84,74007.19,255.1,0.64797,0.00013,24.35022]
[1776251384099,42.84,74018.51,255.1,0.64946,0.00013,24.31655]
[1776251384924,42.84,74025.02,255.1,0.65032,0.00013,24.29696]
[1776251388181,42.84,74022.83,255.1,0.65003,0.00013,24.30342]
[1776251390917,42.84,74011.3,255.1,0.64852,0.00013,24.33784]
[1776251396773,42.84,74009.02,255.1,0.64821,0.00013,24.34473]
[1776251401994,42.84,74016.41,255.1,0.64918,0.00013,24.32284]
[1776251407029,42.84,74018.88,255.1,0.64952,0.00013,24.31515]
[1776251411057,42.83,74015.08,255.1,0.64903,0.00013,24.32625]
[1776251416092,42.84,74013.74,255.1,0.64884,0.00013,24.33045]
[1776251421127,42.84,74013.41,255.1,0.64879,0.00013,24.33163]
[1776251426162,42.84,74014.89,255.1,0.64898,0.00013,24.32744]
[1776251433211,42.84,74015.71,255.1,0.64911,0.00013,24.32155]
[1776251438246,42.84,74016.27,255.1,0.64919,0.00013,24.31958]
[1776251445297,42.84,74015.25,255.1,0.64905,0.00013,24.32276]
[1776251450332,42.84,74014.5,255.1,0.64894,0.00013,24.32528]
[1776251455366,42.84,74014.5,255.1,0.64893,0.00013,24.32555]
[1776251460401,42.85,74013.89,255.1,0.64884,0.00013,24.32765]
[1776251465437,42.85,74014.26,255.1,0.64888,0.00013,24.32681]
[1776251469729,42.85,74016.02,255.1,0.6491,0.00013,24.32174]
[1776251470119,42.85,74016.02,255.1,0.6491,0.00013,24.32174]
[1776251470472,42.86,74022.31,255.1,0.64993,0.00013,24.30304]
[1776251471478,42.86,74026.79,255.1,0.65051,0.00013,24.28965]
[1776251472956,42.86,74031.21,255.1,0.65109,0.00013,24.27639]
[1776251474500,42.86,74038.75,255.1,0.65208,0.00013,24.25348]
[1776251479535,42.86,74036.69,255.1,0.65181,0.00013,24.25975]
[1776251481538,42.86,74035.59,255.1,0.65167,0.00013,24.26308]
[1776251486584,42.86,74035.89,255.1,0.65171,0.00013,24.26209]
[1776251491618,42.86,74039.8,255.1,0.65224,0.00013,24.2468]
[1776251494007,42.86,74042.7,255.1,0.65262,0.00013,24.23795]
[1776251499675,42.86,74045.71,255.1,0.65302,0.00013,24.2288]
[1776251506784,42.86,74045.37,255.1,0.65297,0.00013,24.22987]
[1776251512765,42.86,74046.2,255.1,0.65308,0.00013,24.22745]
[1776251514780,42.86,74038.27,255.1,0.65203,0.00013,24.25168]
[1776251519815,42.86,74034.81,255.1,0.65158,0.00013,24.26212]
[1776251524851,42.86,74035.98,255.1,0.65174,0.00013,24.25851]
[1776251529885,42.86,74035.98,255.1,0.65174,0.00013,24.25846]
[1776251534921,42.86,74036.02,255.1,0.65175,0.00013,24.25829]
[1776251536935,42.86,74041.62,255.1,0.65248,0.00013,24.24123]
[1776251538949,42.86,74048.36,255.1,0.65337,0.00013,24.22059]
[1776251544003,42.86,74048.89,255.1,0.65343,0.00013,24.21906]
[1776251544226,42.86,74052.84,255.1,0.65395,0.00013,24.20693]
[1776251544993,42.86,74058.04,255.1,0.65463,0.00013,24.19087]
[1776251550029,42.86,74056.45,255.1,0.65442,0.00013,24.19601]
[1776251556071,42.86,74056.53,255.1,0.65443,0.00013,24.19265]
[1776251561106,42.86,74054.82,255.1,0.6542,0.00013,24.1981]
[1776251564126,42.87,74059.21,255.1,0.65477,0.00013,24.18464]
[1776251569161,42.87,74059.55,255.1,0.65481,0.00013,24.1838]
[1776251574303,42.87,74059.83,255.1,0.65484,0.00013,24.1831]
[1776251576181,42.87,74060.8,255.1,0.65497,0.00013,24.18018]
[1776251576211,42.87,74061.09,255.1,0.655,0.00013,24.17932]
[1776251578800,42.87,74061.08,255.1,0.655,0.00013,24.17944]
[1776251581083,42.87,74063.13,255.1,0.65526,0.00013,24.17308]
[1776251581246,42.87,74068.05,255.1,0.65591,0.00013,24.15775]
[1776251582253,42.87,74072.45,255.1,0.65649,0.00013,24.14399]
[1776251587288,42.87,74073.31,255.1,0.6566,0.00013,24.14129]
[1776251590312,42.87,74077.85,255.1,0.65719,0.00013,24.12704]
[1776251591319,42.87,74082.78,255.1,0.65784,0.00013,24.11146]
[1776251594238,42.87,74084.96,255.1,0.65812,0.00013,24.10452]
[1776251594498,42.87,74088.57,255.1,0.65859,0.00013,24.09306]
[1776251595685,42.87,74090.71,255.1,0.65887,0.00013,24.08624]
[1776251595713,42.87,74090.71,255.1,0.65887,0.00013,24.08624]
[1776251596148,42.87,74090.71,255.1,0.65887,0.00013,24.08624]
[1776251596354,42.87,74100.5,255.1,0.66015,0.00013,24.05499]
[1776251597037,42.87,74100.5,255.1,0.66015,0.00013,24.05499]
[1776251597361,42.87,74106.79,255.1,0.66097,0.00013,24.03481]
[1776251598845,42.87,74100.85,255.1,0.66019,0.00013,24.05391]
[1776251599614,42.87,74100.85,255.1,0.66019,0.00013,24.05391]
[1776251599927,42.87,74100.85,255.1,0.66019,0.00013,24.05391]
[1776251600100,42.87,74100.85,255.1,0.66019,0.00013,24.05391]
[1776251600118,42.87,74100.85,255.1,0.66019,0.00013,24.05391]
[1776251600215,42.87,74100.85,255.1,0.66019,0.00013,24.05391]
[1776251600303,42.87,74100.85,255.1,0.66019,0.00013,24.05391]
[1776251600307,42.87,74097.94,255.1,0.65981,0.00013,24.06324]
[1776251600495,42.87,74097.94,255.1,0.65981,0.00013,24.06324]
[1776251600766,42.87,74097.94,255.1,0.65981,0.00013,24.06324]
[1776251602396,42.87,74092.87,255.1,0.65915,0.00013,24.07942]
[1776251604330,42.87,74092.87,255.1,0.65915,0.00013,24.07942]
[1776251608129,42.87,74089.25,255.1,0.65868,0.00013,24.0909]
[1776251608580,42.87,74094.89,255.1,0.65942,0.00013,24.07291]
[1776251609448,42.87,74102.02,255.1,0.66035,0.00013,24.0501]
[1776251611848,42.87,74102.05,255.1,0.66035,0.00013,24.05002]
[1776251616921,42.87,74102.2,255.1,0.66039,0.00013,24.04624]
[1776251617301,42.87,74102.2,255.1,0.66039,0.00013,24.04624]
[1776251618513,42.87,74107.37,255.1,0.66106,0.00013,24.02962]
[1776251621359,42.87,74107.04,255.1,0.66101,0.00013,24.03073]
[1776251623548,42.87,74098.88,255.1,0.65995,0.00013,24.05697]
[1776251626116,42.87,74094.2,255.1,0.65934,0.00013,24.07192]
[1776251627575,42.87,74090.46,255.1,0.65885,0.00013,24.08381]
[1776251632611,42.87,74086.68,255.1,0.65836,0.00013,24.0957]
[1776251633618,42.87,74082.82,255.1,0.65786,0.00013,24.10789]
[1776251634470,42.87,74082.82,255.1,0.65786,0.00013,24.10789]
[1776251639660,42.88,74078.44,255.1,0.65727,0.00013,24.12221]
[1776251644694,42.88,74076.37,255.1,0.65699,0.00013,24.1291]
[1776251647716,42.88,74071.95,255.1,0.6564,0.00013,24.14316]
[1776251648677,42.88,74071.95,255.1,0.6564,0.00013,24.14316]
[1776251650737,42.89,74066.7,255.1,0.65571,0.00013,24.15973]
[1776251655772,42.89,74065.59,255.1,0.65555,0.00013,24.16343]
[1776251660807,42.89,74064.43,255.1,0.65539,0.00013,24.16726]
[1776251665842,42.89,74062.47,255.1,0.65513,0.00013,24.17351]
[1776251669870,42.9,74058.59,255.1,0.65462,0.00013,24.18566]
[1776251674905,42.9,74060.04,255.1,0.65482,0.00013,24.17795]
[1776251679940,42.9,74062.73,255.1,0.65516,0.00013,24.16977]
[1776251683968,42.9,74057.88,255.1,0.65452,0.00013,24.18492]
[1776251689002,42.9,74054.86,255.1,0.65412,0.00013,24.19435]
[1776251690591,42.9,74054.63,255.1,0.65409,0.00013,24.19507]
[1776251696387,42.9,74050.1,255.1,0.6535,0.00013,24.20904]
[1776251702094,42.9,74049.97,255.1,0.65348,0.00013,24.20947]
[1776251708136,42.9,74049.94,255.1,0.65347,0.00013,24.20958]
[1776251710348,42.9,74049.94,255.1,0.65347,0.00013,24.20958]
[1776251716193,42.9,74049.21,255.1,0.65338,0.00013,24.21184]
[1776251718207,42.9,74044.85,255.1,0.65281,0.00013,24.22518]
[1776251723242,42.9,74047.6,255.1,0.65317,0.00013,24.21672]
[1776251725184,42.9,74046.96,255.1,0.65308,0.00013,24.21867]
[1776251730291,42.9,74045.05,255.1,0.65284,0.00013,24.22444]
[1776251732796,42.9,74044.52,255.1,0.65278,0.00013,24.22269]
[1776251733312,42.9,74043.05,255.1,0.65259,0.00013,24.22716]
[1776251733582,42.9,74043.05,255.1,0.65259,0.00013,24.22716]
[1776251734319,42.9,74034.84,255.1,0.65151,0.00013,24.2521]
[1776251735265,42.9,74034.84,255.1,0.65151,0.00013,24.2521]
[1776251735317,42.9,74034.84,255.1,0.65151,0.00013,24.2521]
[1776251735326,42.9,74034.05,255.1,0.65141,0.00013,24.25445]
[1776251736348,42.9,74028.65,255.1,0.6507,0.00013,24.27072]
[1776251741288,42.9,74027.83,255.1,0.6506,0.00013,24.27297]
[1776251747145,42.9,74027.79,255.1,0.6506,0.00013,24.27304]
[1776251748432,42.89,74032.84,255.1,0.65128,0.00013,24.25744]
[1776251753052,42.89,74031.23,255.1,0.65107,0.00013,24.26214]
[1776251758502,42.89,74031.44,255.1,0.65111,0.00013,24.26125]
[1776251760462,42.89,74029.58,255.1,0.65087,0.00013,24.26682]
[1776251760623,42.89,74029.19,255.1,0.65082,0.00013,24.26795]
[1776251761524,42.89,74020.41,255.1,0.64966,0.00013,24.2944]
[1776251762530,42.89,74016.41,255.1,0.64913,0.00013,24.30639]
[1776251768573,42.89,74019.37,255.1,0.64951,0.00013,24.29778]
[1776251773608,42.89,74020.71,255.1,0.64968,0.00013,24.29401]
[1776251778643,42.9,74020.3,255.1,0.64962,0.00013,24.29547]
[1776251781396,42.9,74020.3,255.1,0.64962,0.00013,24.29547]
[1776251787706,42.9,74017.29,255.1,0.6492,0.00013,24.30488]
[1776251788713,42.9,74011.05,255.1,0.64838,0.00013,24.32348]
[1776251792741,42.9,74007.09,255.1,0.64787,0.00013,24.33195]
[1776251797743,42.9,74009.29,255.1,0.64816,0.00013,24.3255]
[1776251801804,42.91,74013.82,255.1,0.64875,0.00013,24.31219]
[1776251806838,42.91,74013.76,255.1,0.64873,0.00013,24.31253]
[1776251811874,42.91,74014.48,255.1,0.64882,0.00013,24.31055]
[1776251816911,42.91,74012.34,255.1,0.64853,0.00013,24.31707]
[1776251821946,42.92,74013.0,255.1,0.64861,0.00013,24.31528]
[1776251827988,42.92,74012.5,255.1,0.64854,0.00013,24.31696]
[1776251833022,42.92,74014.25,255.1,0.64876,0.00013,24.31193]
[1776251837051,42.92,74010.29,255.1,0.64824,0.00013,24.32382]
[1776251842086,42.92,74005.39,255.1,0.64759,0.00013,24.33841]
[1776251842766,42.92,74005.39,255.1,0.64759,0.00013,24.33841]
[1776251842866,42.92,74005.39,255.1,0.64759,0.00013,24.33841]
[1776251843093,42.92,73997.84,255.1,0.64659,0.00013,24.3606]
[1776251845107,42.92,73991.21,255.1,0.64571,0.00013,24.37994]
[1776251846572,42.92,73991.21,255.1,0.64571,0.00013,24.37994]
[1776251846114,42.92,73980.59,255.1,0.6443,0.00013,24.41078]
[1776251848128,42.93,73982.83,255.1,0.64459,0.00013,24.40445]
[1776251851335,42.93,73979.15,255.1,0.64411,0.00013,24.412]
[1776251857191,42.93,73978.47,255.1,0.64401,0.00013,24.41425]
[1776251862226,42.94,73979.52,255.1,0.64414,0.00013,24.41152]
[1776251865170,42.94,73979.73,255.1,0.64416,0.00013,24.41104]
[1776251871289,42.95,73981.59,255.1,0.64439,0.00013,24.40613]
[1776251876324,42.95,73981.62,255.1,0.64438,0.00013,24.40635]
[1776251882192,42.96,73981.54,255.1,0.64435,0.00013,24.4069]
[1776251887401,42.96,73986.28,255.1,0.64498,0.00013,24.39317]
[1776251894449,42.95,73986.43,255.1,0.64501,0.00013,24.3925]
[1776251895839,42.95,73987.08,255.1,0.6451,0.00013,24.39059]
[1776251896340,42.95,73987.08,255.1,0.6451,0.00013,24.39059]
[1776251906534,42.95,73989.33,255.1,0.64541,0.00013,24.38374]
[1776251911568,42.94,73989.59,255.1,0.64547,0.00013,24.37952]
[1776251917611,42.94,73990.01,255.1,0.64553,0.00013,24.37813]
[1776251922647,42.94,73990.21,255.1,0.64556,0.00013,24.37741]
[1776251927681,42.94,73989.38,255.1,0.64546,0.00013,24.37969]
[1776251932717,42.94,73989.34,255.1,0.64546,0.00013,24.37966]
[1776251939765,42.93,73982.96,255.1,0.64462,0.00013,24.39796]
[1776251941064,42.93,73978.68,255.1,0.64405,0.00013,24.41035]
[1776251945066,42.94,73977.72,255.1,0.64392,0.00013,24.41328]
[1776251945105,42.94,73977.72,255.1,0.64392,0.00013,24.41328]
[1776251945138,42.94,73977.25,255.1,0.64385,0.00013,24.41468]
[1776251947904,42.94,73974.78,255.1,0.64352,0.00013,24.42187]
[1776251947934,42.94,73975.63,255.1,0.64363,0.00013,24.41948]
[1776251951730,42.94,73977.07,255.1,0.64382,0.00013,24.41551]
[1776251951745,42.94,73977.07,255.1,0.64382,0.00013,24.41551]
[1776251951851,42.94,73975.04,255.1,0.64354,0.00013,24.42138]
[1776251952857,42.94,73971.08,255.1,0.64302,0.00013,24.43275]
[1776251957893,42.95,73970.24,255.1,0.6429,0.00013,24.43527]
[1776251962587,42.95,73970.35,255.1,0.64292,0.00013,24.43496]
[1776251962688,42.95,73971.58,255.1,0.64308,0.00013,24.43145]
[1776251965950,42.95,73976.01,255.1,0.64366,0.00013,24.4188]
[1776251968617,42.95,73976.03,255.1,0.64367,0.00013,24.41875]
[1776251968719,42.95,73976.08,255.1,0.64367,0.00013,24.41863]
[1776251969978,42.95,73970.08,255.1,0.64288,0.00013,24.43578]
[1776251976418,42.95,73971.71,255.1,0.64311,0.00013,24.42781]
[1776251979641,42.95,73973.37,255.1,0.64333,0.00013,24.42308]
[1776251979742,42.95,73973.91,255.1,0.6434,0.00013,24.42154]
[1776251985083,42.95,73973.96,255.1,0.6434,0.00013,24.42143]
[1776251990118,42.95,73974.27,255.1,0.64344,0.00013,24.42057]
[1776251996159,42.95,73975.4,255.1,0.64359,0.00013,24.41737]
[1776252006230,42.95,73974.72,255.1,0.6435,0.00013,24.41936]
[1776252013100,42.95,73974.53,255.1,0.64347,0.00013,24.41991]
[1776252013183,42.95,73974.53,255.1,0.64347,0.00013,24.41991]
[1776252013318,42.95,73974.53,255.1,0.64347,0.00013,24.41991]
[1776252013767,42.95,73971.97,255.1,0.64313,0.00013,24.42728]
[1776252014528,42.95,73960.32,255.1,0.64159,0.00013,24.46038]
[1776252015293,42.95,73955.5,255.1,0.64095,0.00013,24.47396]
[1776252020430,42.95,73957.3,255.1,0.64118,0.00013,24.46892]
[1776252024248,42.95,73958.46,255.1,0.64134,0.00013,24.46569]
[1776252024357,42.95,73959.18,255.1,0.64143,0.00013,24.46367]
[1776252025365,42.95,73965.03,255.1,0.64221,0.00013,24.44713]
[1776252030400,42.95,73967.7,255.1,0.64256,0.00013,24.43967]
[1776252032216,42.95,73967.7,255.1,0.64256,0.00013,24.43967]
[1776252035713,42.95,73968.74,255.1,0.64271,0.00013,24.43351]
[1776252035736,42.96,73970.16,255.1,0.64289,0.00013,24.42953]
[1776252039007,42.96,73972.54,255.1,0.6432,0.00013,24.42281]
[1776252039049,42.96,73972.54,255.1,0.6432,0.00013,24.42281]
[1776252039463,42.96,73976.98,255.1,0.64379,0.00013,24.41012]
[1776252044497,42.96,73980.53,255.1,0.64426,0.00013,24.40007]
[1776252049533,42.96,73982.04,255.1,0.64445,0.00013,24.39589]
[1776252054158,42.96,73984.79,255.1,0.64482,0.00013,24.38776]
[1776252058596,42.96,73990.21,255.1,0.64554,0.00013,24.37191]
[1776252063631,42.96,73990.63,255.1,0.6456,0.00013,24.37059]
[1776252066579,42.95,73991.94,255.1,0.64578,0.00013,24.36675]
[1776252067579,42.95,73992.22,255.1,0.64582,0.00013,24.36592]
[1776252072693,42.95,73989.98,255.1,0.64552,0.00013,24.37235]
[1776252083771,42.95,73990.48,255.1,0.64559,0.00013,24.37078]
[1776252084778,42.95,73986.39,255.1,0.64505,0.00013,24.38266]
[1776252089812,42.95,73986.46,255.1,0.64506,0.00013,24.3825]
[1776252093604,42.95,73988.4,255.1,0.64533,0.00013,24.37358]
[1776252093840,42.95,73994.51,255.1,0.64614,0.00013,24.35582]
[1776252098876,42.95,73995.89,255.1,0.64632,0.00013,24.3518]
[1776252102620,42.95,73996.23,255.1,0.64637,0.00013,24.35078]
[1776252103911,42.95,73984.48,255.1,0.64481,0.00013,24.38499]
[1776252106934,42.96,73981.8,255.1,0.64445,0.00013,24.39291]
[1776252111969,42.96,73984.13,255.1,0.64474,0.00013,24.38647]
[1776252117004,42.96,73984.94,255.1,0.64484,0.00013,24.3844]
[1776252122039,42.97,73984.01,255.1,0.64471,0.00013,24.38735]
[1776252125060,42.97,73979.86,255.1,0.64415,0.00013,24.39946]
[1776252126244,42.97,73979.86,255.1,0.64415,0.00013,24.39946]
[1776252126459,42.97,73979.86,255.1,0.64415,0.00013,24.39946]
[1776252126531,42.97,73978.45,255.1,0.64396,0.00013,24.40356]
[1776252127074,42.97,73973.3,255.1,0.64328,0.00013,24.41836]
[1776252128993,42.97,73971.81,255.1,0.64308,0.00013,24.42266]
[1776252129088,42.97,73971.93,255.1,0.64309,0.00013,24.42236]
[1776252130777,42.97,73971.93,255.1,0.64309,0.00013,24.42236]
[1776252131728,42.97,73974.57,255.1,0.64344,0.00013,24.41491]
[1776252132077,42.98,73976.68,255.1,0.64371,0.00013,24.40893]
[1776252138151,42.98,73978.74,255.1,0.64397,0.00013,24.40335]
[1776252144194,42.98,73981.1,255.1,0.64427,0.00013,24.39686]
[1776252149666,42.98,73981.1,255.1,0.64427,0.00013,24.39686]
[1776252151243,42.99,73986.31,255.1,0.64496,0.00013,24.37884]
[1776252152693,42.99,73986.31,255.1,0.64496,0.00013,24.37884]
[1776252152772,42.99,73992.17,255.1,0.64574,0.00013,24.3619]
[1776252154706,42.99,73994.75,255.1,0.64608,0.00013,24.35439]
[1776252156718,42.99,73995.03,255.1,0.64612,0.00013,24.35355]
[1776252162319,42.99,73996.56,255.1,0.64632,0.00013,24.34901]
[1776252167355,42.99,73997.39,255.1,0.64643,0.00013,24.34653]
[1776252172390,42.99,73997.97,255.1,0.64651,0.00013,24.3448]
[1776252174403,42.99,74001.84,255.1,0.64702,0.00013,24.33346]
[1776252179439,42.99,74002.65,255.1,0.64713,0.00013,24.33108]
[1776252182232,42.99,74003.03,255.1,0.64718,0.00013,24.32996]
[1776252182729,42.99,74003.03,255.1,0.64718,0.00013,24.32996]
[1776252183467,42.99,73998.08,255.1,0.64653,0.00013,24.34446]
[1776252188736,42.99,73998.64,255.1,0.6466,0.00013,24.34278]
[1776252189763,42.99,73997.8,255.1,0.64649,0.00013,24.34522]
[1776252190263,42.99,73997.34,255.1,0.64643,0.00013,24.34655]
[1776252190767,42.99,73997.34,255.1,0.64643,0.00013,24.34655]
[1776252191255,42.99,73997.16,255.1,0.64641,0.00013,24.34706]
[1776252191762,42.99,73997.16,255.1,0.64641,0.00013,24.34706]
[1776252200586,42.98,73999.79,255.1,0.64676,0.00013,24.33929]
[1776252205621,42.98,73999.52,255.1,0.64673,0.00013,24.34006]
[1776252209281,42.98,73998.6,255.1,0.6466,0.00013,24.34273]
[1776252212268,42.98,73996.25,255.1,0.64631,0.00013,24.34623]
[1776252216781,42.98,73996.28,255.1,0.64632,0.00013,24.34607]
[1776252219719,42.98,73990.34,255.1,0.64553,0.00013,24.36349]
[1776252221733,42.99,73986.33,255.1,0.64499,0.00013,24.37526]
[1776252230796,43.0,73986.85,255.1,0.64503,0.00013,24.37437]
[1776252235831,43.0,73989.87,255.1,0.64542,0.00013,24.36596]
[1776252240866,43.0,73987.9,255.1,0.64515,0.00013,24.37197]
[1776252245901,43.01,73988.68,255.1,0.64524,0.00013,24.37]
[1776252250936,43.01,73988.7,255.1,0.64523,0.00013,24.37025]
[1776252255972,43.02,73987.72,255.1,0.64508,0.00013,24.37343]
[1776252261006,43.02,73989.54,255.1,0.64531,0.00013,24.36846]
[1776252266042,43.03,73990.01,255.1,0.64536,0.00013,24.36741]
[1776252272084,43.03,73990.86,255.1,0.64547,0.00013,24.36198]
[1776252278126,43.04,73990.88,255.1,0.64546,0.00013,24.36226]
[1776252283161,43.04,73990.81,255.1,0.64545,0.00013,24.36256]
[1776252286889,43.04,73990.87,255.1,0.64546,0.00013,24.36243]
[1776252290210,43.04,73995.11,255.1,0.64601,0.00013,24.3502]
[1776252297259,43.04,73996.95,255.1,0.64625,0.00013,24.34499]
[1776252302294,43.04,73996.93,255.1,0.64624,0.00013,24.34515]
[1776252309342,43.04,73997.37,255.1,0.6463,0.00013,24.344]
[1776252310432,43.04,73997.37,255.1,0.6463,0.00013,24.344]
[1776252317398,43.05,73994.6,255.1,0.64593,0.00013,24.35216]
[1776252320443,43.05,73995.03,255.1,0.64598,0.00013,24.35093]
[1776252322937,43.05,73995.83,255.1,0.64609,0.00013,24.34863]
[1776252328476,43.05,73994.95,255.1,0.64597,0.00013,24.35127]
[1776252333511,43.05,73988.53,255.1,0.64513,0.00013,24.36666]
[1776252338784,43.05,73990.51,255.1,0.64538,0.00013,24.3612]
[1776252339452,43.05,73990.51,255.1,0.64538,0.00013,24.36134]
[1776252341567,43.06,73997.38,255.1,0.64628,0.00013,24.34145]
[1776252346602,43.06,73999.76,255.1,0.64659,0.00013,24.33471]
[1776252351637,43.06,74001.68,255.1,0.64683,0.00013,24.32934]
[1776252354551,43.06,74001.37,255.1,0.64679,0.00013,24.33021]
[1776252355665,43.06,74008.08,255.1,0.64767,0.00013,24.31052]
[1776252360700,43.06,74011.0,255.1,0.64806,0.00013,24.30195]
[1776252365734,43.06,74012.88,255.1,0.6483,0.00013,24.29645]
[1776252370770,43.06,74011.77,255.1,0.64816,0.00013,24.29976]
[1776252375805,43.06,74010.33,255.1,0.64796,0.00013,24.30405]
[1776252380840,43.06,74011.11,255.1,0.64807,0.00013,24.30179]
[1776252385874,43.06,74010.86,255.1,0.64803,0.00013,24.30257]
[1776252390911,43.06,74011.25,255.1,0.64808,0.00013,24.30148]
[1776252395945,43.07,74011.41,255.1,0.64811,0.00013,24.29773]
[1776252400980,43.07,74015.28,255.1,0.64862,0.00013,24.28637]
[1776252405686,43.07,74018.41,255.1,0.64903,0.00013,24.27705]
[1776252405780,43.06,74018.41,255.1,0.64904,0.00013,24.27697]
[1776252411052,43.06,74018.72,255.1,0.6491,0.00013,24.27552]
[1776252411536,43.06,74018.72,255.1,0.6491,0.00013,24.27552]
[1776252419107,43.05,74018.73,255.1,0.64913,0.00013,24.27477]
[1776252420696,43.05,74018.73,255.1,0.64913,0.00013,24.27477]
[1776252426157,43.05,74018.54,255.1,0.64911,0.00013,24.27528]
[1776252428822,43.05,74018.54,255.1,0.64911,0.00013,24.27528]
[1776252431192,43.05,74025.13,255.1,0.64997,0.00013,24.25578]
[1776252431629,43.05,74025.13,255.1,0.64997,0.00013,24.25578]
[1776252431750,43.05,74025.13,255.1,0.64997,0.00013,24.25578]
[1776252432199,43.05,74030.77,255.1,0.65071,0.00013,24.23881]
[1776252437234,43.04,74030.61,255.1,0.6507,0.00013,24.23897]
[1776252441174,43.04,74027.9,255.1,0.65035,0.00013,24.24696]
[1776252445290,43.04,74022.95,255.1,0.64972,0.00013,24.26129]
[1776252447287,43.03,74022.97,255.1,0.64973,0.00013,24.26115]
[1776252452339,43.03,74020.7,255.1,0.64946,0.00013,24.26409]
[1776252457373,43.02,74021.03,255.1,0.64952,0.00013,24.26271]
[1776252462409,43.02,74021.0,255.1,0.64953,0.00013,24.26241]
[1776252467089,43.01,74021.0,255.1,0.64954,0.00013,24.26218]
[1776252468451,43.01,74024.82,255.1,0.65005,0.00013,24.25055]
[1776252473485,43.01,74025.36,255.1,0.65014,0.00013,24.2486]
[1776252477567,43.0,74025.89,255.1,0.65022,0.00013,24.24682]
[1776252483556,43.0,74025.65,255.1,0.6502,0.00013,24.24707]
[1776252491286,43.0,74025.71,255.1,0.65022,0.00013,24.24669]
[1776252496646,42.99,74025.08,255.1,0.65016,0.00013,24.2479]
[1776252501681,42.98,74025.13,255.1,0.65018,0.00013,24.24743]
[1776252506716,42.98,74025.53,255.1,0.65024,0.00013,24.24597]
[1776252511755,42.97,74028.78,255.1,0.6507,0.00013,24.23251]
[1776252516790,42.97,74028.36,255.1,0.65066,0.00013,24.2335]
[1776252521826,42.97,74027.9,255.1,0.65061,0.00013,24.2346]
[1776252526861,42.96,74028.36,255.1,0.65068,0.00013,24.23294]
[1776252531895,42.96,74026.9,255.1,0.6505,0.00013,24.23705]
[1776252536931,42.96,74026.27,255.1,0.65043,0.00013,24.23866]
[1776252541966,42.95,74024.99,255.1,0.65027,0.00013,24.24221]
[1776252549014,42.95,74024.72,255.1,0.65025,0.00013,24.24262]
[1776252552154,42.95,74024.68,255.1,0.65025,0.00013,24.24263]
[1776252555056,42.94,74020.03,255.1,0.64965,0.00013,24.25627]
[1776252562106,42.94,74017.87,255.1,0.64938,0.00013,24.26226]
[1776252567961,42.93,74017.72,255.1,0.64937,0.00013,24.26244]
[1776252574190,42.93,74012.53,255.1,0.6487,0.00013,24.27454]
[1776252579225,42.93,74011.54,255.1,0.64856,0.00013,24.27769]
[1776252584312,42.94,74009.1,255.1,0.64824,0.00013,24.28508]
[1776252584363,42.94,74009.1,255.1,0.64824,0.00013,24.28508]
[1776252584325,42.94,74008.73,255.1,0.64819,0.00013,24.28621]
[1776252586274,42.94,73999.04,255.1,0.6469,0.00013,24.31483]
[1776252587281,42.94,73994.87,255.1,0.64635,0.00013,24.32705]
[1776252593322,42.94,73994.66,255.1,0.64632,0.00013,24.32769]
[1776252598358,42.94,73990.5,255.1,0.64577,0.00013,24.33985]
[1776252600371,42.94,73985.13,255.1,0.64506,0.00013,24.35543]
[1776252601520,42.94,73983.54,255.1,0.64485,0.00013,24.36002]
[1776252601821,42.94,73983.54,255.1,0.64485,0.00013,24.36002]
[1776252601902,42.94,73983.54,255.1,0.64485,0.00013,24.36002]
[1776252602386,42.94,73977.9,255.1,0.6441,0.00013,24.37637]
[1776252602911,42.94,73977.9,255.1,0.6441,0.00013,24.37637]
[1776252603393,42.94,73975.89,255.1,0.64383,0.00013,24.38222]
[1776252604642,42.94,73975.89,255.1,0.64383,0.00013,24.38222]
[1776252604743,42.94,73975.03,255.1,0.64371,0.00013,24.38476]
[1776252609538,42.95,73974.94,255.1,0.64369,0.00013,24.38528]
[1776252609639,42.95,73974.82,255.1,0.64367,0.00013,24.38569]
[1776252612615,42.95,73974.82,255.1,0.64367,0.00013,24.38569]
[1776252613625,42.95,73974.81,255.1,0.64366,0.00013,24.38592]
[1776252613696,42.95,73974.81,255.1,0.64366,0.00013,24.38592]
[1776252613727,42.95,73972.46,255.1,0.64334,0.00013,24.39272]
[1776252615477,42.95,73976.41,255.1,0.64386,0.00013,24.38152]
[1776252616734,42.95,73976.41,255.1,0.64386,0.00013,24.38152]
[1776252617377,42.95,73981.37,255.1,0.64451,0.00013,24.3674]
[1776252617853,42.95,73981.37,255.1,0.64451,0.00013,24.3674]
[1776252619354,42.95,73995.67,255.1,0.64641,0.00013,24.32587]
[1776252619505,42.95,74004.25,255.1,0.64754,0.00013,24.3007]
[1776252621130,42.96,74008.82,255.1,0.64815,0.00013,24.28723]
[1776252621844,42.96,74008.82,255.1,0.64815,0.00013,24.28723]
[1776252622339,42.96,74008.82,255.1,0.64815,0.00013,24.28723]
[1776252622525,42.96,74003.68,255.1,0.64746,0.00013,24.30246]
[1776252623848,42.96,74003.68,255.1,0.64746,0.00013,24.30246]
[1776252623948,42.96,73999.41,255.1,0.6469,0.00013,24.31503]
[1776252625547,42.96,73992.03,255.1,0.64592,0.00013,24.33671]
[1776252626496,42.96,73992.03,255.1,0.64592,0.00013,24.33671]
[1776252626558,42.96,73992.03,255.1,0.64592,0.00013,24.33671]
[1776252626638,42.96,73996.91,255.1,0.64656,0.00013,24.32246]
[1776252627859,42.96,73996.91,255.1,0.64656,0.00013,24.32246]
[1776252628567,42.96,74002.33,255.1,0.64728,0.00013,24.30658]
[1776252634188,42.96,74005.58,255.1,0.64772,0.00013,24.29375]
[1776252639645,42.96,74006.69,255.1,0.64786,0.00013,24.29063]
[1776252644680,42.96,74007.12,255.1,0.64791,0.00013,24.28947]
[1776252646754,42.96,74007.16,255.1,0.64792,0.00013,24.28938]
[1776252646825,42.96,74007.86,255.1,0.64801,0.00013,24.28733]
[1776252648707,42.96,74011.92,255.1,0.64854,0.00013,24.27537]
[1776252650348,42.96,74011.92,255.1,0.64854,0.00013,24.27537]
[1776252651537,42.96,74015.06,255.1,0.64896,0.00013,24.26612]
[1776252652353,42.97,74021.07,255.1,0.64974,0.00013,24.2483]
[1776252652735,42.97,74025.38,255.1,0.65031,0.00013,24.23539]
[1776252657771,42.97,74018.8,255.1,0.64943,0.00013,24.25537]
[1776252663372,42.97,74017.99,255.1,0.64932,0.00013,24.25792]
[1776252663396,42.97,74017.99,255.1,0.64932,0.00013,24.25792]
[1776252663813,42.97,74022.53,255.1,0.64991,0.00013,24.2445]
[1776252666343,42.98,74026.95,255.1,0.65049,0.00013,24.23144]
[1776252667296,42.98,74026.95,255.1,0.65049,0.00013,24.23144]
[1776252669014,42.98,74027.55,255.1,0.65056,0.00013,24.2297]
[1776252669293,42.98,74027.55,255.1,0.65056,0.00013,24.2297]
[1776252674890,42.98,74025.63,255.1,0.65029,0.00013,24.23589]
[1776252678649,42.98,74025.59,255.1,0.6503,0.00013,24.23584]
[1776252678695,42.98,74025.59,255.1,0.6503,0.00013,24.23584]
[1776252678917,42.98,74030.35,255.1,0.65092,0.00013,24.22147]
[1776252681978,42.98,74033.98,255.1,0.65141,0.00013,24.21044]
[1776252683391,42.98,74048.33,255.1,0.65329,0.00013,24.16673]
[1776252687982,42.98,74052.13,255.1,0.65379,0.00013,24.15508]
[1776252693019,42.98,74053.63,255.1,0.654,0.00013,24.14716]
[1776252698055,42.98,74053.42,255.1,0.65397,0.00013,24.14785]
[1776252703091,42.98,74054.96,255.1,0.65417,0.00013,24.14317]
[1776252710152,42.98,74054.41,255.1,0.6541,0.00013,24.14496]
[1776252716195,42.98,74054.44,255.1,0.6541,0.00013,24.14494]
[1776252720223,42.98,74049.54,255.1,0.65345,0.00013,24.16004]
[1776252725258,42.98,74037.52,255.1,0.65188,0.00013,24.19665]
[1776252728279,42.98,74031.77,255.1,0.65112,0.00013,24.21393]
[1776252733314,42.98,74037.37,255.1,0.65187,0.00013,24.19679]
[1776252737342,42.98,74042.53,255.1,0.65255,0.00013,24.18099]
[1776252742377,42.98,74044.37,255.1,0.6528,0.00013,24.17529]
[1776252749425,42.97,74044.69,255.1,0.65284,0.00013,24.17418]
[1776252751440,42.97,74040.51,255.1,0.65231,0.00013,24.18352]
[1776252755467,42.97,74036.69,255.1,0.65181,0.00013,24.19499]
[1776252756475,42.97,74031.83,255.1,0.65118,0.00013,24.20965]
[1776252761303,42.97,74030.9,255.1,0.65106,0.00013,24.21226]
[1776252762370,42.97,74030.93,255.1,0.65107,0.00013,24.21212]
[1776252764643,42.97,74029.24,255.1,0.65085,0.00013,24.21705]
[1776252764661,42.97,74029.24,255.1,0.65085,0.00013,24.21705]
[1776252768558,42.96,74035.44,255.1,0.65168,0.00013,24.19812]
[1776252773595,42.96,74037.13,255.1,0.65191,0.00013,24.19281]
[1776252778630,42.96,74037.55,255.1,0.65197,0.00013,24.19132]
[1776252783855,42.96,74036.78,255.1,0.65187,0.00013,24.19349]
[1776252784496,42.96,74036.78,255.1,0.65187,0.00013,24.19349]
[1776252785575,42.95,74035.57,255.1,0.65172,0.00013,24.19707]
[1776252786528,42.95,74036.96,255.1,0.6519,0.00013,24.19285]
[1776252785813,42.95,74027.05,255.1,0.6506,0.00013,24.22274]
[1776252787381,42.95,74018.18,255.1,0.64943,0.00013,24.24939]
[1776252788700,42.96,74014.39,255.1,0.64893,0.00013,24.2607]
[1776252793735,42.96,74015.76,255.1,0.6491,0.00013,24.25673]
[1776252797564,42.96,74015.72,255.1,0.6491,0.00013,24.25687]
[1776252801538,42.96,74017.62,255.1,0.64934,0.00013,24.25134]
[1776252808100,42.96,74016.42,255.1,0.64918,0.00013,24.25511]
[1776252812868,42.96,74020.81,255.1,0.64976,0.00013,24.23884]
[1776252817903,42.97,74022.69,255.1,0.65,0.00013,24.23343]
[1776252825959,42.97,74022.95,255.1,0.65002,0.00013,24.23301]
[1776252831537,42.97,74023.42,255.1,0.65008,0.00013,24.23178]
[1776252837039,42.98,74026.59,255.1,0.65048,0.00013,24.22259]
[1776252842073,42.97,74023.44,255.1,0.65008,0.00013,24.23169]
[1776252847108,42.97,74019.35,255.1,0.64956,0.00013,24.24353]
[1776252852144,42.96,74018.94,255.1,0.64952,0.00013,24.24434]
[1776252856436,42.96,74017.1,255.1,0.64929,0.00013,24.24958]
[1776252858188,42.96,74009.89,255.1,0.64833,0.00013,24.27107]
[1776252860437,42.96,74009.89,255.1,0.64833,0.00013,24.27107]
[1776252860673,42.96,74009.96,255.1,0.64834,0.00013,24.2709]
[1776252861316,42.96,74009.96,255.1,0.64834,0.00013,24.2709]
[1776252861572,42.96,74004.14,255.1,0.64757,0.00013,24.28808]
[1776252862217,42.96,73999.45,255.1,0.64695,0.00013,24.30187]
[1776252869266,42.96,74001.97,255.1,0.64729,0.00013,24.2944]
[1776252869680,42.96,74001.97,255.1,0.64729,0.00013,24.2944]
[1776252870273,42.96,74005.95,255.1,0.64782,0.00013,24.28267]
[1776252876314,42.96,74006.7,255.1,0.64793,0.00013,24.27714]
[1776252884372,42.96,74007.78,255.1,0.64807,0.00013,24.27402]
[1776252893435,42.96,74008.6,255.1,0.64817,0.00013,24.27169]
[1776252898470,42.96,74010.03,255.1,0.64836,0.00013,24.26752]
[1776252902059,42.96,74010.03,255.1,0.64836,0.00013,24.26755]
[1776252902498,42.96,74010.83,255.1,0.64846,0.00013,24.26521]
[1776252907533,42.96,74012.88,255.1,0.64873,0.00013,24.25923]
[1776252915588,42.97,74013.11,255.1,0.64875,0.00013,24.25872]
[1776252920623,42.97,74013.6,255.1,0.64881,0.00013,24.25737]
[1776252926666,42.97,74013.94,255.1,0.64885,0.00013,24.2565]
[1776252930918,42.97,74016.55,255.1,0.64919,0.00013,24.24881]
[1776252931701,42.97,74021.19,255.1,0.64983,0.00013,24.23153]
[1776252933715,42.97,74027.09,255.1,0.65061,0.00013,24.21369]
[1776252934985,42.97,74027.96,255.1,0.65073,0.00013,24.21101]
[1776252935729,42.97,74033.57,255.1,0.65147,0.00013,24.19403]
[1776252937748,42.97,74038.0,255.1,0.65205,0.00013,24.18052]
[1776252940764,42.96,74042.46,255.1,0.65264,0.00013,24.16686]
[1776252943785,42.96,74046.54,255.1,0.65318,0.00013,24.15433]
[1776252949033,42.96,74048.0,255.1,0.65337,0.00013,24.14981]
[1776252951562,42.96,74049.62,255.1,0.65359,0.00013,24.14482]
[1776252957883,42.96,74044.53,255.1,0.65292,0.00013,24.1603]
[1776252962918,42.96,74044.65,255.1,0.65294,0.00013,24.15985]
[1776252967953,42.96,74044.12,255.1,0.65288,0.00013,24.1614]
[1776252972988,42.96,74045.02,255.1,0.653,0.00013,24.15859]
[1776252975007,42.96,74051.05,255.1,0.65379,0.00013,24.1401]
[1776252980037,42.96,74052.83,255.1,0.65402,0.00013,24.13467]
[1776252985074,42.96,74052.54,255.1,0.65398,0.00013,24.1356]
[1776252990109,42.96,74055.6,255.1,0.65438,0.00013,24.12622]
[1776252992081,42.96,74055.68,255.1,0.65441,0.00013,24.12262]
[1776252992260,42.96,74055.68,255.1,0.65441,0.00013,24.12262]
[1776252994137,42.96,74062.78,255.1,0.65534,0.00013,24.10073]
[1776252999172,42.96,74062.69,255.1,0.65532,0.00013,24.10116]
[1776253009990,42.96,74062.8,255.1,0.65533,0.00013,24.10091]
[1776253010089,42.96,74062.8,255.1,0.65533,0.00013,24.10091]
[1776253010254,42.97,74067.77,255.1,0.65597,0.00013,24.0857]
[1776253016296,42.97,74067.91,255.1,0.65598,0.00013,24.08552]
[1776253021331,42.97,74068.69,255.1,0.65607,0.00013,24.08327]
[1776253027373,42.98,74069.02,255.1,0.65611,0.00013,24.08249]
[1776253032409,42.98,74068.43,255.1,0.65602,0.00013,24.08452]
[1776253037444,42.98,74070.62,255.1,0.6563,0.00013,24.07788]
[1776253042479,42.98,74079.98,255.1,0.65752,0.00013,24.04879]
[1776253047514,42.99,74083.43,255.1,0.65796,0.00013,24.03826]
[1776253052549,42.99,74083.08,255.1,0.65791,0.00013,24.03637]
[1776253058593,43.0,74082.69,255.1,0.65784,0.00013,24.03811]
[1776253062621,43.0,74076.1,255.1,0.65697,0.00013,24.05908]
[1776253063628,43.0,74071.94,255.1,0.65643,0.00013,24.07214]
[1776253065642,43.0,74067.76,255.1,0.65588,0.00013,24.08524]
[1776253067822,43.0,74065.46,255.1,0.65557,0.00013,24.09242]
[1776253067843,43.0,74060.31,255.1,0.6549,0.00013,24.10839]
[1776253067944,43.0,74060.31,255.1,0.6549,0.00013,24.10839]
[1776253068663,43.0,74052.53,255.1,0.65388,0.00013,24.13237]
[1776253073698,43.0,74049.3,255.1,0.65346,0.00013,24.14222]
[1776253078734,43.0,74049.21,255.1,0.65345,0.00013,24.14243]
[1776253083769,43.0,74049.14,255.1,0.65344,0.00013,24.14257]
[1776253088804,43.0,74052.57,255.1,0.65389,0.00013,24.13199]
[1776253093839,43.0,74052.62,255.1,0.6539,0.00013,24.1318]
[1776253098874,43.0,74053.05,255.1,0.65396,0.00013,24.13046]
[1776253103910,43.0,74053.68,255.1,0.65404,0.00013,24.12852]
[1776253115992,43.0,74053.36,255.1,0.65401,0.00013,24.12617]
[1776253122035,43.0,74053.68,255.1,0.65406,0.00013,24.12521]
[1776253125057,43.0,74049.8,255.1,0.65355,0.00013,24.13713]
[1776253132105,43.0,74050.63,255.1,0.65366,0.00013,24.13454]
[1776253138147,43.0,74051.32,255.1,0.65375,0.00013,24.13238]
[1776253143183,43.0,74051.28,255.1,0.65375,0.00013,24.13248]
[1776253151240,43.0,74051.9,255.1,0.65383,0.00013,24.13057]
[1776253153587,43.0,74051.65,255.1,0.65379,0.00013,24.13133]
[1776253154263,43.0,74043.47,255.1,0.65272,0.00013,24.15634]
[1776253159299,43.0,74044.77,255.1,0.6529,0.00013,24.15227]
[1776253166348,42.99,74044.6,255.1,0.65288,0.00013,24.15262]
[1776253172390,42.99,74044.76,255.1,0.65292,0.00013,24.14861]
[1776253179439,42.99,74044.21,255.1,0.65286,0.00013,24.15007]
[1776253189508,42.98,74043.85,255.1,0.65283,0.00013,24.1508]
[1776253194543,42.98,74043.18,255.1,0.65275,0.00013,24.15265]
[1776253199580,42.98,74043.03,255.1,0.65273,0.00013,24.15291]
[1776253206635,42.98,74043.13,255.1,0.65275,0.00013,24.15248]
[1776253215692,42.97,74039.58,255.1,0.65231,0.00013,24.16278]
[1776253220726,42.97,74043.38,255.1,0.65281,0.00013,24.15102]
[1776253225763,42.97,74047.52,255.1,0.65336,0.00013,24.1382]
[1776253230806,42.97,74044.61,255.1,0.65299,0.00013,24.14695]
[1776253235840,42.96,74043.73,255.1,0.65289,0.00013,24.14614]
[1776253240876,42.96,74045.08,255.1,0.65307,0.00013,24.14187]
[1776253245911,42.96,74045.26,255.1,0.6531,0.00013,24.14119]
[1776253250956,42.96,74045.26,255.1,0.65311,0.00013,24.14105]
[1776253255991,42.96,74045.11,255.1,0.65309,0.00013,24.14138]
[1776253261029,42.95,74045.07,255.1,0.65309,0.00013,24.14137]
[1776253266063,42.95,74045.98,255.1,0.65322,0.00013,24.13845]
[1776253272112,42.95,74045.88,255.1,0.65321,0.00013,24.13861]
[1776253277377,42.95,74044.46,255.1,0.65303,0.00013,24.14285]
[1776253277442,42.95,74044.46,255.1,0.65303,0.00013,24.14285]
[1776253278247,42.95,74045.96,255.1,0.65323,0.00013,24.13823]
[1776253278845,42.95,74045.96,255.1,0.65323,0.00013,24.13823]
[1776253278947,42.95,74052.16,255.1,0.65404,0.00013,24.11917]
[1776253279422,42.95,74052.16,255.1,0.65404,0.00013,24.11917]
[1776253285204,42.95,74043.01,255.1,0.65284,0.00013,24.14711]
[1776253287738,42.95,74041.58,255.1,0.65266,0.00013,24.15144]
[1776253293260,42.94,74041.72,255.1,0.6527,0.00013,24.14743]
[1776253298294,42.94,74038.83,255.1,0.65233,0.00013,24.15608]
[1776253303329,42.94,74038.54,255.1,0.6523,0.00013,24.15679]
[1776253308365,42.94,74038.84,255.1,0.65234,0.00013,24.15571]
[1776253313280,42.94,74038.14,255.1,0.65225,0.00013,24.15771]
[1776253313296,42.94,74038.14,255.1,0.65225,0.00013,24.15771]
[1776253313332,42.94,74038.14,255.1,0.65225,0.00013,24.15771]
[1776253313400,42.94,74031.86,255.1,0.65143,0.00013,24.17673]
[1776253318434,42.93,74028.93,255.1,0.65105,0.00013,24.18534]
[1776253323470,42.93,74029.09,255.1,0.65108,0.00013,24.18461]
[1776253328504,42.93,74026.54,255.1,0.65076,0.00013,24.19207]
[1776253333540,42.92,74025.54,255.1,0.65063,0.00013,24.19483]
[1776253338575,42.92,74026.09,255.1,0.65072,0.00013,24.19293]
[1776253343610,42.92,74026.34,255.1,0.65076,0.00013,24.19195]
[1776253348960,42.92,74026.39,255.1,0.65077,0.00013,24.19171]
[1776253348997,42.92,74026.39,255.1,0.65077,0.00013,24.19171]
[1776253355694,42.91,74027.71,255.1,0.65097,0.00013,24.184]
[1776253360734,42.91,74027.45,255.1,0.65095,0.00013,24.1846]
[1776253366776,42.91,74030.79,255.1,0.65139,0.00013,24.1743]
[1776253367783,42.91,74034.59,255.1,0.6519,0.00013,24.16275]
[1776253373824,42.9,74035.69,255.1,0.65205,0.00013,24.1593]
[1776253378860,42.9,74036.94,255.1,0.65221,0.00013,24.15541]
[1776253383895,42.9,74038.49,255.1,0.65242,0.00013,24.15061]
[1776253386916,42.9,74038.77,255.1,0.65246,0.00013,24.14971]
[1776253391951,42.9,74039.38,255.1,0.65254,0.00013,24.14778]
[1776253393967,42.9,74044.67,255.1,0.65324,0.00013,24.13158]
[1776253397996,42.9,74048.92,255.1,0.6538,0.00013,24.11853]
[1776253400076,42.9,74048.98,255.1,0.65381,0.00013,24.11836]
[1776253405788,42.9,74050.79,255.1,0.65404,0.00013,24.11289]
[1776253411088,42.9,74048.49,255.1,0.65375,0.00013,24.11673]
[1776253416202,42.9,74047.13,255.1,0.65357,0.00013,24.12097]
[1776253417134,42.9,74053.7,255.1,0.65443,0.00013,24.10076]
[1776253418140,42.9,74058.62,255.1,0.65508,0.00013,24.08557]
[1776253424183,42.91,74059.86,255.1,0.65523,0.00013,24.08199]
[1776253427657,42.91,74059.69,255.1,0.6552,0.00013,24.08266]
[1776253428211,42.91,74064.7,255.1,0.65586,0.00013,24.06712]
[1776253433252,42.91,74065.8,255.1,0.65599,0.00013,24.06399]
[1776253438282,42.92,74066.45,255.1,0.65606,0.00013,24.06225]
[1776253443317,42.92,74066.26,255.1,0.65603,0.00013,24.06312]
[1776253445330,42.92,74062.07,255.1,0.65548,0.00013,24.07627]
[1776253446338,42.92,74058.38,255.1,0.65499,0.00013,24.08777]
[1776253451373,42.93,74061.29,255.1,0.65536,0.00013,24.07892]
[1776253456408,42.93,74063.03,255.1,0.65558,0.00013,24.07373]
[1776253461444,42.93,74062.19,255.1,0.65547,0.00013,24.07656]
[1776253466477,42.93,74062.08,255.1,0.65544,0.00013,24.0771]
[1776253471513,42.94,74061.17,255.1,0.65533,0.00013,24.07674]
[1776253476548,42.94,74060.46,255.1,0.65523,0.00013,24.07912]
[1776253481582,42.94,74061.15,255.1,0.65532,0.00013,24.07716]
[1776253486619,42.94,74062.14,255.1,0.65544,0.00013,24.07427]
[1776253488633,42.94,74066.54,255.1,0.65601,0.00013,24.06066]
[1776253493668,42.95,74071.38,255.1,0.65664,0.00013,24.0458]
[1776253498703,42.95,74073.6,255.1,0.65692,0.00013,24.03916]
[1776253503738,42.95,74070.42,255.1,0.65649,0.00013,24.0494]
[1776253505659,42.95,74070.49,255.1,0.6565,0.00013,24.04924]
[1776253505676,42.95,74070.49,255.1,0.6565,0.00013,24.04924]
[1776253505752,42.95,74072.45,255.1,0.65675,0.00013,24.04316]
[1776253506759,42.96,74076.52,255.1,0.65728,0.00013,24.03045]
[1776253508773,42.96,74080.95,255.1,0.65786,0.00013,24.01665]
[1776253513807,42.96,74082.92,255.1,0.65811,0.00013,24.01061]
[1776253518843,42.96,74081.45,255.1,0.65791,0.00013,24.01547]
[1776253520856,42.96,74075.95,255.1,0.65718,0.00013,24.03293]
[1776253525892,42.97,74074.69,255.1,0.65701,0.00013,24.0372]
[1776253533948,42.97,74074.5,255.1,0.65698,0.00013,24.03492]
[1776253538983,42.98,74077.53,255.1,0.65736,0.00013,24.02573]
[1776253544097,42.98,74080.12,255.1,0.65769,0.00013,24.01787]
[1776253549054,42.99,74085.23,255.1,0.65834,0.00013,24.00221]
[1776253555036,42.99,74088.36,255.1,0.65875,0.00013,23.99243]
[1776253560131,42.98,74088.94,255.1,0.65883,0.00013,23.99038]
[1776253560751,42.98,74088.94,255.1,0.65883,0.00013,23.99038]
[1776253564161,42.98,74093.09,255.1,0.65937,0.00013,23.97713]
[1776253564693,42.98,74093.11,255.1,0.65938,0.00013,23.97705]
[1776253565166,42.98,74097.93,255.1,0.66001,0.00013,23.96167]
[1776253570201,42.98,74097.7,255.1,0.65998,0.00013,23.96239]
[1776253573222,42.98,74093.48,255.1,0.65943,0.00013,23.97582]
[1776253574229,42.98,74088.95,255.1,0.65884,0.00013,23.99019]
[1776253576243,42.98,74084.23,255.1,0.65822,0.00013,24.0052]
[1776253577041,42.98,74084.23,255.1,0.65822,0.00013,24.0052]
[1776253578983,42.99,74081.13,255.1,0.65781,0.00013,24.01514]
[1776253579006,42.99,74081.13,255.1,0.65781,0.00013,24.01514]
[1776253579037,42.99,74081.13,255.1,0.65781,0.00013,24.01514]
[1776253579105,42.99,74081.13,255.1,0.65781,0.00013,24.01514]
[1776253579279,42.99,74099.86,255.1,0.66025,0.00013,23.95571]
[1776253579469,42.99,74099.86,255.1,0.66025,0.00013,23.95571]
[1776253579748,42.99,74099.86,255.1,0.66025,0.00013,23.95571]
[1776253580101,42.99,74099.86,255.1,0.66025,0.00013,23.95571]
[1776253580287,42.99,74141.58,255.1,0.66567,0.00013,23.82014]
[1776253580580,42.99,74141.58,255.1,0.66567,0.00013,23.82014]
[1776253581177,42.99,74141.58,255.1,0.66567,0.00013,23.82014]
[1776253581292,42.99,74206.06,255.1,0.67397,0.00013,23.602]
[1776253581578,42.99,74206.06,255.1,0.67397,0.00013,23.602]
[1776253581810,42.99,74206.06,255.1,0.67397,0.00013,23.602]
[1776253582096,42.99,74206.06,255.1,0.67397,0.00013,23.602]
[1776253582344,42.99,74227.62,255.1,0.67672,0.00013,23.52674]
[1776253583229,42.99,74227.62,255.1,0.67672,0.00013,23.52674]
[1776253583307,42.99,74226.15,255.1,0.67653,0.00013,23.53214]
[1776253583445,42.99,74226.15,255.1,0.67653,0.00013,23.53214]
[1776253583722,42.99,74226.15,255.1,0.67653,0.00013,23.53214]
[1776253583888,42.99,74226.15,255.1,0.67653,0.00013,23.53214]
[1776253583980,42.99,74226.15,255.1,0.67653,0.00013,23.53214]
[1776253584242,42.99,74226.15,255.1,0.67653,0.00013,23.53214]
[1776253584317,42.99,74233.44,255.1,0.67745,0.00013,23.50656]
[1776253585323,42.99,74225.45,255.1,0.67643,0.00013,23.5349]
[1776253586331,42.99,74233.25,255.1,0.67742,0.00013,23.50754]
[1776253587340,42.99,74238.53,255.1,0.6781,0.00013,23.48879]
[1776253588350,42.99,74229.08,255.1,0.67689,0.00013,23.52206]
[1776253589358,42.99,74221.31,255.1,0.6759,0.00013,23.54938]
[1776253590365,42.99,74211.58,255.1,0.67466,0.00013,23.58334]
[1776253590571,42.99,74211.58,255.1,0.67466,0.00013,23.58334]
[1776253591372,42.99,74182.43,255.1,0.67093,0.00013,23.68035]
[1776253592378,42.99,74169.01,255.1,0.6692,0.00013,23.72589]
[1776253593212,42.99,74169.01,255.1,0.6692,0.00013,23.72589]
[1776253593386,42.99,74173.4,255.1,0.66977,0.00013,23.7111]
[1776253593453,42.99,74173.4,255.1,0.66977,0.00013,23.7111]
[1776253594393,42.99,74165.42,255.1,0.66874,0.00013,23.73806]
[1776253595184,42.99,74165.42,255.1,0.66874,0.00013,23.73806]
[1776253595400,42.99,74157.27,255.1,0.66768,0.00013,23.7654]
[1776253595465,42.99,74157.27,255.1,0.66768,0.00013,23.7654]
[1776253595561,42.99,74157.27,255.1,0.66768,0.00013,23.7654]
[1776253596407,42.99,74156.92,255.1,0.66764,0.00013,23.76658]
[1776253598423,42.99,74165.66,255.1,0.66877,0.00013,23.7373]
[1776253599431,43.0,74169.95,255.1,0.66932,0.00013,23.72288]
[1776253602454,43.0,74164.85,255.1,0.66866,0.00013,23.74016]
[1776253604132,43.0,74158.87,255.1,0.66788,0.00013,23.76023]
[1776253606485,43.0,74162.77,255.1,0.66839,0.00013,23.74719]
[1776253607937,43.0,74162.77,255.1,0.66839,0.00013,23.74719]
[1776253608501,43.0,74154.65,255.1,0.66734,0.00013,23.77437]
[1776253611749,43.0,74153.22,255.1,0.66715,0.00013,23.7791]
[1776253611861,43.0,74153.37,255.1,0.66717,0.00013,23.7786]
[1776253612528,43.0,74137.16,255.1,0.66508,0.00013,23.83226]
[1776253613535,43.0,74130.57,255.1,0.66422,0.00013,23.85398]
[1776253615666,43.0,74128.04,255.1,0.66389,0.00013,23.86238]
[1776253615726,43.0,74128.04,255.1,0.66389,0.00013,23.86238]
[1776253615730,43.0,74122.01,255.1,0.66311,0.00013,23.88204]
[1776253616560,43.0,74106.49,255.1,0.66109,0.00013,23.93225]
[1776253617877,43.0,74100.15,255.1,0.66026,0.00013,23.95271]
[1776253618888,43.0,74094.8,255.1,0.65956,0.00013,23.96977]
[1776253620084,43.0,74094.8,255.1,0.65956,0.00013,23.96977]
[1776253620113,43.0,74094.8,255.1,0.65956,0.00013,23.96977]
[1776253620413,43.0,74093.42,255.1,0.65937,0.00013,23.97434]
[1776253621272,43.0,74077.52,255.1,0.65729,0.00013,24.02462]
[1776253621516,43.0,74077.52,255.1,0.65729,0.00013,24.02462]
[1776253622045,43.0,74066.73,255.1,0.65588,0.00013,24.05835]
[1776253623827,43.0,74068.41,255.1,0.6561,0.00013,24.05313]
[1776253623929,43.01,74069.21,255.1,0.6562,0.00013,24.05071]
[1776253629651,43.01,74074.26,255.1,0.65686,0.00013,24.03513]
[1776253632672,43.01,74066.69,255.1,0.65586,0.00013,24.05889]
[1776253637708,43.01,74067.66,255.1,0.65598,0.00013,24.056]
[1776253642743,43.01,74064.8,255.1,0.6556,0.00013,24.06503]
[1776253645765,43.01,74074.23,255.1,0.65683,0.00013,24.03572]
[1776253646539,43.01,74074.23,255.1,0.65683,0.00013,24.03572]
[1776253646686,43.01,74074.23,255.1,0.65683,0.00013,24.03572]
[1776253646902,43.01,74074.23,255.1,0.65683,0.00013,24.03572]
[1776253647003,43.01,74077.6,255.1,0.65727,0.00013,24.02524]
[1776253648861,43.02,74078.75,255.1,0.65742,0.00013,24.02169]
[1776253650290,43.02,74070.92,255.1,0.65639,0.00013,24.0463]
[1776253650600,43.02,74070.92,255.1,0.65639,0.00013,24.0463]
[1776253651131,43.02,74077.4,255.1,0.65725,0.00013,24.0227]
[1776253651874,43.02,74081.61,255.1,0.6578,0.00013,24.00953]
[1776253653822,43.02,74087.16,255.1,0.65852,0.00013,23.9921]
[1776253654934,43.02,74092.53,255.1,0.65922,0.00013,23.97519]
[1776253656147,43.02,74092.53,255.1,0.65922,0.00013,23.97519]
[1776253656843,43.02,74107.62,255.1,0.66118,0.00013,23.92709]
[1776253658859,43.02,74110.7,255.1,0.6616,0.00013,23.91679]
[1776253663457,43.02,74113.36,255.1,0.66194,0.00013,23.90827]
[1776253663893,43.02,74114.4,255.1,0.66207,0.00013,23.90499]
[1776253666919,43.02,74118.8,255.1,0.66264,0.00013,23.89087]
[1776253669815,43.02,74117.4,255.1,0.66246,0.00013,23.89549]
[1776253669958,43.02,74117.4,255.1,0.66246,0.00013,23.89549]
[1776253670455,43.02,74124.38,255.1,0.66336,0.00013,23.87287]
[1776253670947,43.02,74137.91,255.1,0.66511,0.00013,23.82866]
[1776253672309,43.02,74137.91,255.1,0.66511,0.00013,23.82866]
[1776253672404,43.02,74139.26,255.1,0.66528,0.00013,23.82432]
[1776253674286,43.02,74139.9,255.1,0.66536,0.00013,23.82231]
[1776253675981,43.03,74147.7,255.1,0.66636,0.00013,23.79674]
[1776253677997,43.03,74152.93,255.1,0.66704,0.00013,23.77936]
[1776253683031,43.03,74146.67,255.1,0.66623,0.00013,23.80011]
[1776253686053,43.02,74143.03,255.1,0.66576,0.00013,23.81207]
[1776253689074,43.03,74133.78,255.1,0.66456,0.00013,23.84268]
[1776253690292,43.03,74133.78,255.1,0.66456,0.00013,23.84268]
[1776253696322,43.03,74136.91,255.1,0.66495,0.00013,23.83292]
[1776253700151,43.04,74132.1,255.1,0.66431,0.00013,23.84908]
[1776253700939,43.04,74132.1,255.1,0.66431,0.00013,23.84908]
[1776253702435,43.04,74129.91,255.1,0.66402,0.00013,23.85631]
[1776253702510,43.04,74126.09,255.1,0.66353,0.00013,23.86884]
[1776253703176,43.04,74133.72,255.1,0.66452,0.00013,23.84382]
[1776253704184,43.04,74139.99,255.1,0.66533,0.00013,23.8233]
[1776253709222,43.04,74140.68,255.1,0.6654,0.00013,23.82149]
[1776253711237,43.04,74130.71,255.1,0.66412,0.00013,23.85098]
[1776253712295,43.04,74130.71,255.1,0.66412,0.00013,23.85098]
[1776253712368,43.04,74119.58,255.1,0.66268,0.00013,23.88726]
[1776253718286,43.05,74121.6,255.1,0.66293,0.00013,23.88089]
[1776253723321,43.05,74119.12,255.1,0.6626,0.00013,23.88907]
[1776253725036,43.05,74119.16,255.1,0.66261,0.00013,23.88897]
[1776253725334,43.05,74115.07,255.1,0.66208,0.00013,23.90222]
[1776253726342,43.05,74110.91,255.1,0.66153,0.00013,23.91564]
[1776253728356,43.05,74106.85,255.1,0.661,0.00013,23.9288]
[1776253733391,43.06,74103.71,255.1,0.66057,0.00013,23.93941]
[1776253734105,43.06,74103.71,255.1,0.66057,0.00013,23.93941]
[1776253734314,43.06,74103.71,255.1,0.66057,0.00013,23.93941]
[1776253734538,43.06,74103.71,255.1,0.66057,0.00013,23.93941]
[1776253734398,43.06,74100.77,255.1,0.66019,0.00013,23.94891]
[1776253734627,43.06,74100.77,255.1,0.66019,0.00013,23.94891]
[1776253740440,43.07,74106.98,255.1,0.66097,0.00013,23.92963]
[1776253745483,43.07,74107.98,255.1,0.66109,0.00013,23.92687]
[1776253749509,43.07,74102.47,255.1,0.66036,0.00013,23.94472]
[1776253754543,43.08,74099.04,255.1,0.6599,0.00013,23.95611]
[1776253755890,43.08,74096.51,255.1,0.65957,0.00013,23.96423]
[1776253761592,43.08,74089.14,255.1,0.65859,0.00013,23.98805]
[1776253763607,43.09,74084.63,255.1,0.658,0.00013,24.0024]
[1776253766602,43.09,74084.12,255.1,0.65793,0.00013,24.00406]
[1776253767011,43.09,74084.48,255.1,0.65797,0.00013,24.00299]
[1776253767635,43.09,74090.41,255.1,0.65874,0.00013,23.98442]
[1776253771700,43.09,74092.03,255.1,0.65894,0.00013,23.97954]
[1776253772023,43.09,74092.03,255.1,0.65894,0.00013,23.97954]
[1776253772670,43.09,74097.9,255.1,0.65972,0.00013,23.95771]
[1776253773794,43.09,74097.9,255.1,0.65972,0.00013,23.95771]
[1776253775691,43.1,74104.03,255.1,0.66051,0.00013,23.93845]
[1776253778712,43.1,74108.24,255.1,0.66105,0.00013,23.92518]
[1776253780508,43.1,74113.97,255.1,0.66179,0.00013,23.90678]
[1776253782434,43.1,74115.41,255.1,0.66198,0.00013,23.90214]
[1776253782540,43.1,74115.41,255.1,0.66198,0.00013,23.90214]
[1776253782575,43.1,74115.41,255.1,0.66198,0.00013,23.90214]
[1776253782561,43.1,74115.88,255.1,0.66204,0.00013,23.90065]
[1776253782792,43.1,74115.88,255.1,0.66204,0.00013,23.90065]
[1776253782894,43.1,74123.34,255.1,0.663,0.00013,23.87654]
[1776253785573,43.1,74122.51,255.1,0.66289,0.00013,23.87926]
[1776253786262,43.1,74136.03,255.1,0.66464,0.00013,23.83538]
[1776253786769,43.1,74140.97,255.1,0.66528,0.00013,23.81918]
[1776253790351,43.1,74132.67,255.1,0.66419,0.00013,23.84667]
[1776253792546,43.1,74131.09,255.1,0.66399,0.00013,23.85182]
[1776253797848,43.11,74127.31,255.1,0.66349,0.00013,23.86449]
[1776253802884,43.11,74125.36,255.1,0.66323,0.00013,23.87105]
[1776253803890,43.11,74129.23,255.1,0.66373,0.00013,23.85851]
[1776253805387,43.11,74129.23,255.1,0.66373,0.00013,23.85851]
[1776253805404,43.11,74129.23,255.1,0.66373,0.00013,23.85851]
[1776253805432,43.11,74129.23,255.1,0.66373,0.00013,23.85851]
[1776253805498,43.11,74130.22,255.1,0.66385,0.00013,23.85538]
[1776253805783,43.11,74130.22,255.1,0.66385,0.00013,23.85538]
[1776253805934,43.11,74130.22,255.1,0.66385,0.00013,23.85538]
[1776253806452,43.11,74130.22,255.1,0.66385,0.00013,23.85538]
[1776253806485,43.11,74144.77,255.1,0.66573,0.00013,23.80763]
[1776253807073,43.11,74144.77,255.1,0.66573,0.00013,23.80763]
[1776253807175,43.11,74157.79,255.1,0.66741,0.00013,23.76448]
[1776253808216,43.11,74152.83,255.1,0.66678,0.00013,23.78093]
[1776253809522,43.11,74152.83,255.1,0.66678,0.00013,23.78093]
[1776253809584,43.11,74152.88,255.1,0.66678,0.00013,23.78074]
[1776253813961,43.11,74157.43,255.1,0.66737,0.00013,23.76554]
[1776253818996,43.11,74156.53,255.1,0.66726,0.00013,23.76845]
[1776253824031,43.11,74158.32,255.1,0.66749,0.00013,23.76244]
[1776253829066,43.11,74159.5,255.1,0.66765,0.00013,23.75849]
[1776253830073,43.11,74164.51,255.1,0.66829,0.00013,23.74176]
[1776253832087,43.11,74171.17,255.1,0.66916,0.00013,23.71607]
[1776253833461,43.11,74171.17,255.1,0.66916,0.00013,23.71607]
[1776253833515,43.11,74175.21,255.1,0.66968,0.00013,23.70251]
[1776253835149,43.11,74180.69,255.1,0.67038,0.00013,23.6841]
[1776253836115,43.11,74186.14,255.1,0.67108,0.00013,23.66569]
[1776253841151,43.11,74186.88,255.1,0.67116,0.00013,23.66357]
[1776253846324,43.12,74187.35,255.1,0.67121,0.00013,23.66227]
[1776253846395,43.12,74193.34,255.1,0.67197,0.00013,23.64195]
[1776253847658,43.12,74201.72,255.1,0.67304,0.00013,23.61336]
[1776253848200,43.12,74208.5,255.1,0.67391,0.00013,23.59015]
[1776253849072,43.12,74208.5,255.1,0.67391,0.00013,23.59015]
[1776253849147,43.12,74208.5,255.1,0.67391,0.00013,23.59015]
[1776253849297,43.12,74211.23,255.1,0.67425,0.00013,23.58085]
[1776253850292,43.12,74211.23,255.1,0.67425,0.00013,23.58085]
[1776253850393,43.12,74216.28,255.1,0.67489,0.00013,23.5635]
[1776253852228,43.13,74212.37,255.1,0.67438,0.00013,23.57733]
[1776253857267,43.13,74211.99,255.1,0.67431,0.00013,23.5793]
[1776253858794,43.13,74211.91,255.1,0.6743,0.00013,23.5797]
[1776253860613,43.14,74205.58,255.1,0.67348,0.00013,23.60179]
[1776253866330,43.14,74202.54,255.1,0.67307,0.00013,23.6129]
[1776253870358,43.15,74209.59,255.1,0.67395,0.00013,23.58909]
[1776253875392,43.15,74207.63,255.1,0.67368,0.00013,23.59647]
[1776253880428,43.16,74206.32,255.1,0.6735,0.00013,23.60154]
[1776253881616,43.16,74206.32,255.1,0.6735,0.00013,23.60154]
[1776253883450,43.16,74212.38,255.1,0.67426,0.00013,23.58099]
[1776253886194,43.16,74212.77,255.1,0.6743,0.00013,23.57989]
[1776253886357,43.16,74212.77,255.1,0.6743,0.00013,23.57989]
[1776253886472,43.17,74220.11,255.1,0.67523,0.00013,23.55461]
[1776253887495,43.17,74220.11,255.1,0.67523,0.00013,23.55461]
[1776253887534,43.17,74215.93,255.1,0.6747,0.00013,23.56908]
[1776253889352,43.17,74212.73,255.1,0.67429,0.00013,23.58028]
[1776253889501,43.17,74212.73,255.1,0.67429,0.00013,23.58028]
[1776253889509,43.17,74207.36,255.1,0.6736,0.00013,23.59891]
[1776253892513,43.17,74201.72,255.1,0.67288,0.00013,23.61516]
[1776253893520,43.17,74196.58,255.1,0.67222,0.00013,23.63283]
[1776253898554,43.18,74195.51,255.1,0.67207,0.00013,23.63686]
[1776253899914,43.18,74193.66,255.1,0.67183,0.00013,23.64323]
[1776253904750,43.18,74189.16,255.1,0.67125,0.00013,23.65879]
[1776253906307,43.18,74190.07,255.1,0.67136,0.00013,23.65575]
[1776253908624,43.18,74193.88,255.1,0.67185,0.00013,23.64296]
[1776253909632,43.18,74199.63,255.1,0.67258,0.00013,23.62341]
[1776253914667,43.19,74205.48,255.1,0.67331,0.00013,23.60381]
[1776253919701,43.19,74203.31,255.1,0.67302,0.00013,23.61175]
[1776253924737,43.2,74205.84,255.1,0.67332,0.00013,23.60355]
[1776253927758,43.2,74201.7,255.1,0.67279,0.00013,23.61803]
[1776253928921,43.2,74199.48,255.1,0.6725,0.00013,23.62571]
[1776253933069,43.2,74198.51,255.1,0.67237,0.00013,23.62926]
[1776253935814,43.21,74202.53,255.1,0.67287,0.00013,23.61582]
[1776253937040,43.21,74202.53,255.1,0.67287,0.00013,23.61582]
[1776253937068,43.21,74202.53,255.1,0.67287,0.00013,23.61582]
[1776253942112,43.21,74200.51,255.1,0.6726,0.00013,23.62317]
[1776253945050,43.21,74198.62,255.1,0.67235,0.00013,23.62985]
[1776253945096,43.21,74199.37,255.1,0.67244,0.00013,23.62736]
[1776253948035,43.21,74199.53,255.1,0.67246,0.00013,23.62689]
[1776253948068,43.21,74199.64,255.1,0.67247,0.00013,23.62666]
[1776253949912,43.22,74204.38,255.1,0.67307,0.00013,23.6106]
[1776253951926,43.22,74209.85,255.1,0.67378,0.00013,23.58859]
[1776253953939,43.22,74213.68,255.1,0.67426,0.00013,23.57562]
[1776253956960,43.22,74218.14,255.1,0.67481,0.00013,23.56059]
[1776253957968,43.22,74223.51,255.1,0.6755,0.00013,23.54202]
[1776253958974,43.22,74227.1,255.1,0.67595,0.00013,23.52957]
[1776253963003,43.22,74223.52,255.1,0.6755,0.00013,23.54199]
[1776253966024,43.22,74227.0,255.1,0.67594,0.00013,23.52987]
[1776253969045,43.22,74231.6,255.1,0.67652,0.00013,23.51385]
[1776253973043,43.22,74231.54,255.1,0.67651,0.00013,23.5141]
[1776253973628,43.22,74231.54,255.1,0.67651,0.00013,23.5141]
[1776253974082,43.22,74225.0,255.1,0.67568,0.00013,23.5369]
[1776253975089,43.23,74218.4,255.1,0.67484,0.00013,23.55994]
[1776253977104,43.23,74219.05,255.1,0.67491,0.00013,23.55798]
[1776253981138,43.23,74213.15,255.1,0.67414,0.00013,23.57888]
[1776253986171,43.24,74215.44,255.1,0.67441,0.00013,23.57157]
[1776253991206,43.25,74213.58,255.1,0.67416,0.00013,23.57854]
[1776253996241,43.25,74213.06,255.1,0.67407,0.00013,23.58087]
[1776254001275,43.26,74211.84,255.1,0.6739,0.00013,23.58567]
[1776254006311,43.26,74211.34,255.1,0.67382,0.00013,23.58788]
[1776254011347,43.27,74213.19,255.1,0.67405,0.00013,23.57859]
[1776254012354,43.27,74219.38,255.1,0.67484,0.00013,23.55732]
[1776254014368,43.27,74228.04,255.1,0.67593,0.00013,23.52751]
[1776254016788,43.27,74230.76,255.1,0.67628,0.00013,23.51804]
[1776254016812,43.27,74232.86,255.1,0.67655,0.00013,23.51072]
[1776254018395,43.27,74239.27,255.1,0.67736,0.00013,23.48834]
[1776254020410,43.27,74243.5,255.1,0.67789,0.00013,23.47356]
[1776254024600,43.27,74241.6,255.1,0.67765,0.00013,23.48033]
[1776254025979,43.27,74245.24,255.1,0.67811,0.00013,23.46761]
[1776254029624,43.27,74251.67,255.1,0.67891,0.00013,23.44516]
[1776254035515,43.28,74252.81,255.1,0.67904,0.00013,23.44153]
[1776254037040,43.28,74252.81,255.1,0.67904,0.00013,23.44153]
[1776254043576,43.28,74253.12,255.1,0.67907,0.00013,23.44097]
[1776254044582,43.28,74259.5,255.1,0.67987,0.00013,23.41845]
[1776254046598,43.28,74263.39,255.1,0.68035,0.00013,23.40483]
[1776254050625,43.29,74269.83,255.1,0.68115,0.00013,23.38233]
[1776254051271,43.29,74269.83,255.1,0.68115,0.00013,23.38233]
[1776254051632,43.29,74271.57,255.1,0.68137,0.00013,23.37607]
[1776254052208,43.29,74271.57,255.1,0.68137,0.00013,23.37607]
[1776254055116,43.29,74268.9,255.1,0.68104,0.00013,23.38551]
[1776254055664,43.29,74264.06,255.1,0.68043,0.00013,23.40278]
[1776254056670,43.29,74254.67,255.1,0.67924,0.00013,23.43618]
[1776254057677,43.29,74250.78,255.1,0.67875,0.00013,23.44999]
[1776254059362,43.29,74250.92,255.1,0.67876,0.00013,23.44956]
[1776254059691,43.29,74245.78,255.1,0.67811,0.00013,23.46772]
[1776254060698,43.29,74238.25,255.1,0.67715,0.00013,23.49433]
[1776254061705,43.29,74234.46,255.1,0.67666,0.00013,23.50775]
[1776254063071,43.3,74234.81,255.1,0.6767,0.00013,23.5067]
[1776254063719,43.3,74240.18,255.1,0.67738,0.00013,23.4881]
[1776254065733,43.3,74243.71,255.1,0.67781,0.00013,23.47608]
[1776254068754,43.31,74247.81,255.1,0.67831,0.00013,23.46224]
[1776254069761,43.31,74252.07,255.1,0.67884,0.00013,23.44744]
[1776254070768,43.31,74256.87,255.1,0.67945,0.00013,23.43056]
[1776254075803,43.31,74257.24,255.1,0.6795,0.00013,23.4262]
[1776254080838,43.32,74258.94,255.1,0.6797,0.00013,23.42061]
[1776254082852,43.32,74262.9,255.1,0.68019,0.00013,23.40676]
[1776254087887,43.32,74262.65,255.1,0.68015,0.00013,23.40815]
[1776254088893,43.32,74256.79,255.1,0.6794,0.00013,23.429]
[1776254090908,43.32,74251.34,255.1,0.67871,0.00013,23.44837]
[1776254095957,43.33,74250.65,255.1,0.67861,0.00013,23.45105]
[1776254100986,43.33,74248.9,255.1,0.67839,0.00013,23.45745]
[1776254104019,43.33,74252.92,255.1,0.67889,0.00013,23.44344]
[1776254109042,43.34,74250.79,255.1,0.67858,0.00013,23.45201]
[1776254114077,43.35,74245.41,255.1,0.67788,0.00013,23.47176]
[1776254115085,43.35,74234.31,255.1,0.67647,0.00013,23.5107]
[1776254116092,43.35,74235.63,255.1,0.67663,0.00013,23.50626]
[1776254121127,43.36,74238.3,255.1,0.67694,0.00013,23.49779]
[1776254126162,43.37,74234.78,255.1,0.67647,0.00013,23.51085]
[1776254132204,43.38,74233.84,255.1,0.67633,0.00013,23.51161]
[1776254137239,43.38,74235.24,255.1,0.67649,0.00013,23.50752]
[1776254142274,43.39,74234.37,255.1,0.67635,0.00013,23.51133]
[1776254144578,43.39,74233.39,255.1,0.67622,0.00013,23.51488]
[1776254144765,43.39,74233.39,255.1,0.67622,0.00013,23.51488]
[1776254144791,43.39,74233.39,255.1,0.67622,0.00013,23.51488]
[1776254144931,43.4,74233.22,255.1,0.67619,0.00013,23.51578]
[1776254145551,43.4,74223.67,255.1,0.67497,0.00013,23.54894]
[1776254146495,43.4,74223.67,255.1,0.67497,0.00013,23.54894]
[1776254146577,43.4,74216.96,255.1,0.67412,0.00013,23.57213]
[1776254147309,43.4,74209.57,255.1,0.67318,0.00013,23.59741]
[1776254149323,43.4,74210.8,255.1,0.67333,0.00013,23.59338]
[1776254151337,43.4,74215.34,255.1,0.6739,0.00013,23.578]
[1776254156372,43.41,74219.02,255.1,0.67435,0.00013,23.56584]
[1776254160402,43.41,74222.68,255.1,0.6748,0.00013,23.55367]
[1776254164430,43.41,74226.76,255.1,0.67531,0.00013,23.54006]
[1776254165411,43.41,74226.76,255.1,0.67531,0.00013,23.54006]
[1776254165503,43.41,74226.76,255.1,0.67531,0.00013,23.54006]
[1776254165952,43.41,74226.76,255.1,0.67531,0.00013,23.54006]
[1776254166022,43.42,74227.11,255.1,0.67534,0.00013,23.5391]
[1776254166111,43.42,74227.11,255.1,0.67534,0.00013,23.5391]
[1776254166599,43.42,74227.11,255.1,0.67534,0.00013,23.5391]
[1776254166654,43.42,74244.17,255.1,0.67749,0.00013,23.48002]
[1776254167485,43.42,74247.65,255.1,0.67793,0.00013,23.46804]
[1776254169585,43.42,74247.48,255.1,0.6779,0.00013,23.46883]
[1776254169710,43.42,74247.48,255.1,0.6779,0.00013,23.46883]
[1776254169853,43.42,74247.48,255.1,0.6779,0.00013,23.46883]
[1776254169954,43.42,74243.52,255.1,0.67739,0.00013,23.48286]
[1776254170506,43.43,74238.31,255.1,0.67673,0.00013,23.50118]
[1776254175580,43.43,74236.91,255.1,0.67653,0.00013,23.50669]
[1776254175597,43.43,74236.87,255.1,0.67652,0.00013,23.50698]
[1776254181583,43.44,74236.95,255.1,0.6765,0.00013,23.50765]
[1776254184605,43.45,74229.07,255.1,0.67549,0.00013,23.53537]
[1776254187626,43.45,74223.2,255.1,0.67473,0.00013,23.55595]
[1776254190960,43.45,74222.34,255.1,0.67462,0.00013,23.55912]
[1776254191023,43.45,74221.84,255.1,0.67457,0.00013,23.55752]
[1776254194675,43.46,74216.6,255.1,0.67389,0.00013,23.57588]
[1776254199710,43.46,74217.54,255.1,0.67399,0.00013,23.57311]
[1776254204745,43.47,74219.24,255.1,0.67419,0.00013,23.56776]
[1776254207766,43.47,74223.05,255.1,0.67467,0.00013,23.55498]
[1776254211794,43.47,74215.41,255.1,0.67368,0.00013,23.58159]
[1776254212801,43.47,74208.43,255.1,0.6728,0.00013,23.60545]
[1776254217836,43.48,74206.6,255.1,0.67255,0.00013,23.61197]
[1776254222870,43.48,74206.89,255.1,0.67258,0.00013,23.61125]
[1776254227906,43.48,74207.91,255.1,0.6727,0.00013,23.60807]
[1776254232942,43.49,74206.97,255.1,0.67257,0.00013,23.61152]
[1776254234553,43.49,74206.83,255.1,0.67255,0.00013,23.61204]
[1776254239992,43.49,74206.11,255.1,0.67245,0.00013,23.61474]
[1776254245027,43.49,74205.52,255.1,0.67237,0.00013,23.61696]
[1776254248048,43.49,74200.41,255.1,0.67172,0.00013,23.63435]
[1776254253082,43.49,74200.5,255.1,0.67174,0.00013,23.63076]
[1776254258118,43.49,74201.56,255.1,0.67187,0.00013,23.62734]
[1776254260133,43.5,74205.23,255.1,0.67233,0.00013,23.615]
[1776254263154,43.5,74209.66,255.1,0.67289,0.00013,23.6001]
[1776254268188,43.5,74212.14,255.1,0.6732,0.00013,23.59199]
[1776254269540,43.5,74212.14,255.1,0.6732,0.00013,23.59199]
[1776254269542,43.5,74212.11,255.1,0.67319,0.00013,23.59222]
[1776254271541,43.5,74212.4,255.1,0.67322,0.00013,23.59123]
[1776254271643,43.5,74212.36,255.1,0.67321,0.00013,23.5915]
[1776254274231,43.5,74208.61,255.1,0.67273,0.00013,23.60437]
[1776254275238,43.5,74204.88,255.1,0.67226,0.00013,23.61707]
[1776254279266,43.51,74200.38,255.1,0.67168,0.00013,23.63244]
[1776254284301,43.51,74203.66,255.1,0.67209,0.00013,23.62151]
[1776254288334,43.51,74207.56,255.1,0.67258,0.00013,23.60846]
[1776254289291,43.51,74207.56,255.1,0.67258,0.00013,23.60846]
[1776254289339,43.51,74213.19,255.1,0.6733,0.00013,23.58938]
[1776254294374,43.51,74215.16,255.1,0.67353,0.00013,23.583]
[1776254299409,43.52,74216.95,255.1,0.67375,0.00013,23.57725]
[1776254301541,43.52,74217.03,255.1,0.67376,0.00013,23.57705]
[1776254301642,43.52,74217.87,255.1,0.67386,0.00013,23.57433]
[1776254304444,43.52,74213.34,255.1,0.67328,0.00013,23.58992]
[1776254309479,43.52,74214.99,255.1,0.67348,0.00013,23.58465]
[1776254314514,43.53,74212.46,255.1,0.67316,0.00013,23.5902]
[1776254319550,43.53,74211.34,255.1,0.67301,0.00013,23.59434]
[1776254324584,43.53,74214.07,255.1,0.67334,0.00013,23.58547]
[1776254329620,43.54,74214.31,255.1,0.67336,0.00013,23.58502]
[1776254334655,43.54,74216.5,255.1,0.67362,0.00013,23.57794]
[1776254339690,43.55,74213.37,255.1,0.67321,0.00013,23.589]
[1776254344725,43.55,74205.76,255.1,0.67224,0.00013,23.61515]
[1776254345731,43.55,74197.8,255.1,0.67122,0.00013,23.64203]
[1776254350774,43.55,74196.66,255.1,0.67108,0.00013,23.64596]
[1776254355809,43.55,74196.1,255.1,0.671,0.00013,23.64793]
[1776254360844,43.55,74197.82,255.1,0.67122,0.00013,23.64219]
[1776254361851,43.55,74204.55,255.1,0.67207,0.00013,23.61954]
[1776254366886,43.56,74208.29,255.1,0.67254,0.00013,23.60714]
[1776254369306,43.56,74208.55,255.1,0.67257,0.00013,23.60637]
[1776254369344,43.56,74208.55,255.1,0.67257,0.00013,23.60637]
[1776254369907,43.56,74214.13,255.1,0.67327,0.00013,23.58749]
[1776254370914,43.56,74221.41,255.1,0.67419,0.00013,23.56274]
[1776254372043,43.56,74221.41,255.1,0.67419,0.00013,23.56274]
[1776254372144,43.56,74223.39,255.1,0.67446,0.00013,23.55264]
[1776254377962,43.56,74222.94,255.1,0.67438,0.00013,23.55478]
[1776254381991,43.57,74226.48,255.1,0.67481,0.00013,23.54305]
[1776254387025,43.57,74226.34,255.1,0.67478,0.00013,23.54406]
[1776254392061,43.58,74227.24,255.1,0.67487,0.00013,23.54151]
[1776254397095,43.58,74227.83,255.1,0.67493,0.00013,23.54004]
[1776254402159,43.59,74228.13,255.1,0.67496,0.00013,23.53935]
[1776254402222,43.59,74232.79,255.1,0.67554,0.00013,23.52357]
[1776254403138,43.59,74237.45,255.1,0.67612,0.00013,23.50765]
[1776254404146,43.59,74233.32,255.1,0.67559,0.00013,23.52201]
[1776254405153,43.59,74227.23,255.1,0.67482,0.00013,23.54305]
[1776254406160,43.59,74221.63,255.1,0.67411,0.00013,23.5623]
[1776254408061,43.6,74221.4,255.1,0.67408,0.00013,23.56317]
[1776254408317,43.6,74221.4,255.1,0.67408,0.00013,23.56317]
[1776254409269,43.6,74194.74,255.1,0.6707,0.00013,23.65344]
[1776254409680,43.6,74194.74,255.1,0.6707,0.00013,23.65344]
[1776254410276,43.6,74196.47,255.1,0.67092,0.00013,23.64765]
[1776254411485,43.6,74195.69,255.1,0.67082,0.00013,23.65027]
[1776254412137,43.6,74195.69,255.1,0.67082,0.00013,23.65027]
[1776254412143,43.6,74195.69,255.1,0.67082,0.00013,23.65027]
[1776254417327,43.6,74191.27,255.1,0.67025,0.00013,23.6651]
[1776254418072,43.6,74191.27,255.1,0.67025,0.00013,23.6651]
[1776254418153,43.6,74191.27,255.1,0.67025,0.00013,23.6651]
[1776254420350,43.6,74195.19,255.1,0.67075,0.00013,23.65199]
[1776254425385,43.6,74196.67,255.1,0.67094,0.00013,23.64708]
[1776254430420,43.6,74199.05,255.1,0.67124,0.00013,23.63917]
[1776254435455,43.6,74198.86,255.1,0.67123,0.00013,23.63648]
[1776254440489,43.6,74200.17,255.1,0.67139,0.00013,23.63218]
[1776254442504,43.6,74196.19,255.1,0.67088,0.00013,23.64557]
[1776254443511,43.6,74189.43,255.1,0.67003,0.00013,23.66818]
[1776254448547,43.6,74190.81,255.1,0.6702,0.00013,23.66355]
[1776254451566,43.6,74194.49,255.1,0.67067,0.00013,23.65123]
[1776254456605,43.6,74190.7,255.1,0.67019,0.00013,23.66394]
[1776254461643,43.6,74190.24,255.1,0.67013,0.00013,23.66545]
[1776254464664,43.6,74196.85,255.1,0.67097,0.00013,23.64332]
[1776254465671,43.6,74200.5,255.1,0.67143,0.00013,23.63107]
[1776254468691,43.6,74196.79,255.1,0.67096,0.00013,23.64358]
[1776254470706,43.6,74192.36,255.1,0.6704,0.00013,23.65844]
[1776254472720,43.6,74186.88,255.1,0.6697,0.00013,23.67674]
[1776254477757,43.6,74187.84,255.1,0.66982,0.00013,23.67348]
[1776254481785,43.6,74193.2,255.1,0.67051,0.00013,23.65553]
[1776254482793,43.6,74197.17,255.1,0.67101,0.00013,23.64225]
[1776254487828,43.6,74195.64,255.1,0.67081,0.00013,23.64747]
[1776254491856,43.6,74202.09,255.1,0.67165,0.00013,23.62245]
[1776254496892,43.6,74205.28,255.1,0.67204,0.00013,23.6119]
[1776254500922,43.61,74209.54,255.1,0.67258,0.00013,23.59769]
[1776254501930,43.61,74214.0,255.1,0.67314,0.00013,23.58264]
[1776254504950,43.61,74220.37,255.1,0.67394,0.00013,23.56119]
[1776254505958,43.61,74224.14,255.1,0.67441,0.00013,23.54841]
[1776254509169,43.61,74214.6,255.1,0.6732,0.00013,23.58119]
[1776254509736,43.61,74214.6,255.1,0.6732,0.00013,23.58119]
[1776254510019,43.61,74214.6,255.1,0.6732,0.00013,23.58119]
[1776254510280,43.61,74214.6,255.1,0.6732,0.00013,23.58119]
[1776254510344,43.61,74172.36,255.1,0.66783,0.00013,23.72249]
[1776254510679,43.61,74172.36,255.1,0.66783,0.00013,23.72249]
[1776254511174,43.61,74172.36,255.1,0.66783,0.00013,23.72249]
[1776254511189,43.61,74154.39,255.1,0.66553,0.00013,23.78136]
[1776254511936,43.61,74154.39,255.1,0.66553,0.00013,23.78136]
[1776254511971,43.61,74154.39,255.1,0.66553,0.00013,23.78136]
[1776254512132,43.61,74154.39,255.1,0.66553,0.00013,23.78136]
[1776254512168,43.61,74179.13,255.1,0.66869,0.00013,23.70013]
[1776254512475,43.61,74179.13,255.1,0.66869,0.00013,23.70013]
[1776254513029,43.61,74179.13,255.1,0.66869,0.00013,23.70013]
[1776254513074,43.61,74179.13,255.1,0.66869,0.00013,23.70013]
[1776254513143,43.61,74201.43,255.1,0.67153,0.00013,23.62571]
[1776254513703,43.61,74201.43,255.1,0.67153,0.00013,23.62571]
[1776254514019,43.61,74207.01,255.1,0.67223,0.00013,23.60694]
[1776254515026,43.61,74202.72,255.1,0.67169,0.00013,23.62144]
[1776254519054,43.62,74207.94,255.1,0.67235,0.00013,23.60397]
[1776254521072,43.62,74203.24,255.1,0.67175,0.00013,23.6199]
[1776254523390,43.62,74196.84,255.1,0.67093,0.00013,23.64145]
[1776254524093,43.62,74192.49,255.1,0.67038,0.00013,23.65602]
[1776254525590,43.62,74191.42,255.1,0.67024,0.00013,23.65959]
[1776254526365,43.62,74191.42,255.1,0.67024,0.00013,23.65959]
[1776254526393,43.62,74185.48,255.1,0.66949,0.00013,23.67937]
[1776254526690,43.62,74185.48,255.1,0.66949,0.00013,23.67937]
[1776254527036,43.62,74185.48,255.1,0.66949,0.00013,23.67937]
[1776254530136,43.62,74178.23,255.1,0.66857,0.00013,23.70333]
[1776254532551,43.62,74177.26,255.1,0.66845,0.00013,23.70651]
[1776254533157,43.62,74172.82,255.1,0.66788,0.00013,23.72124]
[1776254538201,43.62,74165.89,255.1,0.66698,0.00013,23.74436]
[1776254543230,43.62,74163.67,255.1,0.66669,0.00013,23.75189]
[1776254546049,43.62,74162.05,255.1,0.66648,0.00013,23.75728]
[1776254551285,43.63,74164.34,255.1,0.66678,0.00013,23.74669]
[1776254552121,43.63,74164.34,255.1,0.66678,0.00013,23.74669]
[1776254552293,43.63,74170.73,255.1,0.66759,0.00013,23.72579]
[1776254552746,43.63,74170.73,255.1,0.66759,0.00013,23.72579]
[1776254552828,43.63,74170.73,255.1,0.66759,0.00013,23.72579]
[1776254552903,43.63,74170.73,255.1,0.66759,0.00013,23.72579]
[1776254553300,43.63,74178.49,255.1,0.66858,0.00013,23.70027]
[1776254554307,43.63,74185.61,255.1,0.66948,0.00013,23.67674]
[1776254556322,43.63,74197.09,255.1,0.67094,0.00013,23.63853]
[1776254557329,43.63,74204.58,255.1,0.67189,0.00013,23.61339]
[1776254559343,43.63,74208.55,255.1,0.67239,0.00013,23.60007]
[1776254560350,43.63,74214.51,255.1,0.67314,0.00013,23.57995]
[1776254565385,43.64,74216.65,255.1,0.6734,0.00013,23.57305]
[1776254570420,43.64,74220.78,255.1,0.67391,0.00013,23.55937]
[1776254571551,43.64,74219.47,255.1,0.67374,0.00013,23.56391]
[1776254572433,43.64,74219.88,255.1,0.67379,0.00013,23.56259]
[1776254577468,43.64,74219.56,255.1,0.67373,0.00013,23.56406]
[1776254578475,43.65,74223.9,255.1,0.67428,0.00013,23.54934]
[1776254580489,43.65,74228.06,255.1,0.6748,0.00013,23.53531]
[1776254582892,43.65,74223.88,255.1,0.67426,0.00013,23.54984]
[1776254584140,43.65,74223.88,255.1,0.67426,0.00013,23.54984]
[1776254584458,43.65,74223.88,255.1,0.67426,0.00013,23.54984]
[1776254584184,43.65,74222.87,255.1,0.67413,0.00013,23.55336]
[1776254584518,43.65,74212.65,255.1,0.67284,0.00013,23.58807]
[1776254586428,43.65,74207.04,255.1,0.67213,0.00013,23.6071]
[1776254591568,43.65,74203.3,255.1,0.67165,0.00013,23.61983]
[1776254597184,43.65,74204.31,255.1,0.67178,0.00013,23.6165]
[1776254597278,43.65,74204.31,255.1,0.67178,0.00013,23.6165]
[1776254597383,43.65,74204.31,255.1,0.67178,0.00013,23.6165]
[1776254597751,43.65,74207.07,255.1,0.67212,0.00013,23.60726]
[1776254597788,43.65,74217.92,255.1,0.6735,0.00013,23.57055]
[1776254598600,43.65,74217.92,255.1,0.6735,0.00013,23.57055]
[1776254598841,43.65,74217.92,255.1,0.6735,0.00013,23.57055]
[1776254598874,43.65,74224.41,255.1,0.67431,0.00013,23.54852]
[1776254599738,43.65,74224.41,255.1,0.67431,0.00013,23.54852]
[1776254599824,43.65,74237.61,255.1,0.67598,0.00013,23.50337]
[1776254601360,43.65,74237.61,255.1,0.67598,0.00013,23.50337]
[1776254601485,43.65,74237.61,255.1,0.67598,0.00013,23.50337]
[1776254601396,43.66,74237.2,255.1,0.67592,0.00013,23.50502]
[1776254601628,43.66,74237.2,255.1,0.67592,0.00013,23.50502]
[1776254602305,43.66,74237.2,255.1,0.67592,0.00013,23.50502]
[1776254604678,43.66,74229.58,255.1,0.67494,0.00013,23.53148]
[1776254609714,43.66,74228.93,255.1,0.67485,0.00013,23.53415]
[1776254613742,43.67,74225.2,255.1,0.67438,0.00013,23.54381]
[1776254619288,43.67,74227.82,255.1,0.6747,0.00013,23.53517]
[1776254621253,43.67,74230.33,255.1,0.67502,0.00013,23.52675]
[1776254622782,43.67,74234.53,255.1,0.67554,0.00013,23.51253]
[1776254628471,43.68,74232.75,255.1,0.6753,0.00013,23.51911]
[1776254629861,43.68,74227.23,255.1,0.67459,0.00013,23.53828]
[1776254631343,43.68,74227.23,255.1,0.67459,0.00013,23.53828]
[1776254631395,43.68,74227.23,255.1,0.67459,0.00013,23.53828]
[1776254631428,43.68,74227.23,255.1,0.67459,0.00013,23.53828]
[1776254631645,43.68,74227.23,255.1,0.67459,0.00013,23.53828]
[1776254631487,43.68,74228.55,255.1,0.67475,0.00013,23.53393]
[1776254632037,43.68,74228.55,255.1,0.67475,0.00013,23.53393]
[1776254632357,43.68,74228.55,255.1,0.67475,0.00013,23.53393]
[1776254632452,43.68,74243.18,255.1,0.67659,0.00013,23.48376]
[1776254632659,43.68,74243.18,255.1,0.67659,0.00013,23.48376]
[1776254634200,43.69,74252.47,255.1,0.67775,0.00013,23.45187]
[1776254635483,43.69,74252.47,255.1,0.67775,0.00013,23.45187]
[1776254635535,43.69,74254.82,255.1,0.67804,0.00013,23.44386]
[1776254637331,43.69,74248.67,255.1,0.67726,0.00013,23.46554]
[1776254637791,43.69,74248.67,255.1,0.67726,0.00013,23.46554]
[1776254638122,43.69,74248.67,255.1,0.67726,0.00013,23.46554]
[1776254638391,43.69,74248.67,255.1,0.67726,0.00013,23.46554]
[1776254638413,43.69,74227.86,255.1,0.67463,0.00013,23.53724]
[1776254639196,43.69,74227.86,255.1,0.67463,0.00013,23.53724]
[1776254639328,43.69,74227.86,255.1,0.67463,0.00013,23.53724]
[1776254639373,43.69,74199.49,255.1,0.67105,0.00013,23.63322]
[1776254639597,43.69,74199.49,255.1,0.67105,0.00013,23.63322]
[1776254640141,43.69,74182.92,255.1,0.66894,0.00013,23.68835]
[1776254640938,43.69,74191.95,255.1,0.67009,0.00013,23.65838]
[1776254643138,43.69,74195.07,255.1,0.67051,0.00013,23.64743]
[1776254643239,43.69,74196.74,255.1,0.67072,0.00013,23.64184]
[1776254648993,43.69,74197.83,255.1,0.67086,0.00013,23.63814]
[1776254653031,43.69,74191.75,255.1,0.67009,0.00013,23.65841]
[1776254655059,43.69,74190.67,255.1,0.66995,0.00013,23.66207]
[1776254655144,43.69,74184.61,255.1,0.66918,0.00013,23.68226]
[1776254656145,43.69,74184.61,255.1,0.66918,0.00013,23.68226]
[1776254656196,43.69,74184.61,255.1,0.66918,0.00013,23.68226]
[1776254657058,43.69,74178.94,255.1,0.66845,0.00013,23.70115]
[1776254657818,43.69,74178.94,255.1,0.66845,0.00013,23.70115]
[1776254658066,43.69,74176.35,255.1,0.66812,0.00013,23.70977]
[1776254662096,43.69,74172.53,255.1,0.66762,0.00013,23.72263]
[1776254665117,43.7,74177.54,255.1,0.66823,0.00013,23.70696]
[1776254667131,43.7,74183.53,255.1,0.66899,0.00013,23.68735]
[1776254672166,43.71,74185.23,255.1,0.66921,0.00013,23.67851]
[1776254675887,43.71,74187.03,255.1,0.66944,0.00013,23.67268]
[1776254676194,43.71,74188.41,255.1,0.66961,0.00013,23.66815]
[1776254678825,43.71,74191.4,255.1,0.66999,0.00013,23.65833]
[1776254678892,43.71,74191.4,255.1,0.66999,0.00013,23.65833]
[1776254682413,43.71,74192.59,255.1,0.67014,0.00013,23.65429]
[1776254682544,43.71,74192.59,255.1,0.67014,0.00013,23.65427]
[1776254683243,43.71,74185.95,255.1,0.6693,0.00013,23.67635]
[1776254684249,43.71,74179.33,255.1,0.66846,0.00013,23.69823]
[1776254686266,43.71,74174.77,255.1,0.66788,0.00013,23.71322]
[1776254688387,43.71,74179.91,255.1,0.66853,0.00013,23.69625]
[1776254691299,43.71,74176.26,255.1,0.66807,0.00013,23.70824]
[1776254693538,43.71,74175.9,255.1,0.66802,0.00013,23.70941]
[1776254694320,43.71,74177.35,255.1,0.66821,0.00013,23.70459]
[1776254698200,43.71,74177.34,255.1,0.66821,0.00013,23.70457]
[1776254698348,43.71,74175.49,255.1,0.66798,0.00013,23.71063]
[1776254700608,43.71,74174.24,255.1,0.66782,0.00013,23.71472]
[1776254700624,43.71,74170.17,255.1,0.6673,0.00013,23.72804]
[1776254701369,43.71,74163.22,255.1,0.66641,0.00013,23.7508]
[1776254702574,43.71,74163.22,255.1,0.66641,0.00013,23.7508]
[1776254702625,43.71,74159.23,255.1,0.6659,0.00013,23.76382]
[1776254703382,43.71,74165.56,255.1,0.6667,0.00013,23.74346]
[1776254705960,43.71,74166.99,255.1,0.66688,0.00013,23.73876]
[1776254706404,43.71,74160.34,255.1,0.66604,0.00013,23.76048]
[1776254707578,43.71,74160.34,255.1,0.66604,0.00013,23.76048]
[1776254707414,43.71,74145.02,255.1,0.66408,0.00013,23.81003]
[1776254707786,43.71,74145.02,255.1,0.66408,0.00013,23.81003]
[1776254708420,43.71,74135.49,255.1,0.66286,0.00013,23.84067]
[1776254710434,43.73,74140.35,255.1,0.6634,0.00013,23.82714]
[1776254714158,43.74,74137.94,255.1,0.66308,0.00013,23.83518]
[1776254714351,43.74,74137.94,255.1,0.66308,0.00013,23.83518]
[1776254714462,43.74,74134.33,255.1,0.66262,0.00013,23.8468]
[1776254715468,43.75,74129.99,255.1,0.66203,0.00013,23.86151]
[1776254720505,43.78,74131.97,255.1,0.66219,0.00013,23.85775]
[1776254725540,43.78,74131.16,255.1,0.66207,0.00013,23.86074]
[1776254727553,43.79,74136.29,255.1,0.66272,0.00013,23.84463]
[1776254731582,43.79,74132.83,255.1,0.66228,0.00013,23.85262]
[1776254734602,43.79,74129.14,255.1,0.6618,0.00013,23.86457]
[1776254739641,43.8,74124.21,255.1,0.66115,0.00013,23.88054]
[1776254740648,43.8,74114.47,255.1,0.6599,0.00013,23.91117]
[1776254741275,43.8,74114.47,255.1,0.6599,0.00013,23.91117]
[1776254742797,43.8,74112.75,255.1,0.65968,0.00013,23.91663]
[1776254743669,43.8,74106.21,255.1,0.65884,0.00013,23.93703]
[1776254744676,43.8,74098.01,255.1,0.65778,0.00013,23.96243]
[1776254745223,43.8,74098.01,255.1,0.65778,0.00013,23.96243]
[1776254745572,43.8,74098.01,255.1,0.65778,0.00013,23.96243]
[1776254745684,43.8,74088.04,255.1,0.6565,0.00013,23.99306]
[1776254745796,43.8,74088.04,255.1,0.6565,0.00013,23.99306]
[1776254745914,43.8,74088.04,255.1,0.6565,0.00013,23.99306]
[1776254746028,43.8,74088.04,255.1,0.6565,0.00013,23.99306]
[1776254746049,43.8,74088.04,255.1,0.6565,0.00013,23.99306]
[1776254746690,43.8,74080.61,255.1,0.65555,0.00013,24.0157]
[1776254746707,43.8,74080.61,255.1,0.65555,0.00013,24.0157]
[1776254752371,43.8,74081.61,255.1,0.65568,0.00013,24.0125]
[1776254753546,43.8,74082.16,255.1,0.65575,0.00013,24.01074]
[1776254755805,43.8,74080.57,255.1,0.65555,0.00013,24.0155]
[1776254762802,43.79,74088.41,255.1,0.65657,0.00013,23.99128]
[1776254763965,43.79,74088.41,255.1,0.65657,0.00013,23.99128]
[1776254764437,43.79,74088.41,255.1,0.65657,0.00013,23.99128]
[1776254764499,43.79,74095.19,255.1,0.65745,0.00013,23.97044]
[1776254764963,43.79,74095.19,255.1,0.65745,0.00013,23.97044]
[1776254765013,43.79,74095.19,255.1,0.65745,0.00013,23.97044]
[1776254765362,43.79,74095.19,255.1,0.65745,0.00013,23.97044]
[1776254765550,43.79,74098.89,255.1,0.65792,0.00013,23.95904]
[1776254765907,43.79,74098.89,255.1,0.65792,0.00013,23.95904]
[1776254765971,43.79,74098.89,255.1,0.65792,0.00013,23.95904]
[1776254768553,43.79,74101.28,255.1,0.65823,0.00013,23.95166]
[1776254768903,43.79,74101.39,255.1,0.65824,0.00013,23.95134]
[1776254770068,43.79,74099.38,255.1,0.65799,0.00013,23.95756]
[1776254771755,43.79,74094.19,255.1,0.65732,0.00013,23.97357]
[1776254772075,43.79,74094.19,255.1,0.65732,0.00013,23.97357]
[1776254772871,43.79,74086.97,255.1,0.65639,0.00013,23.9957]
[1776254777907,43.79,74085.57,255.1,0.65621,0.00013,23.99986]
[1776254781935,43.79,74080.43,255.1,0.65555,0.00013,24.01541]
[1776254786970,43.79,74079.15,255.1,0.6554,0.00013,24.01911]
[1776254792006,43.79,74083.51,255.1,0.65598,0.00013,24.00227]
[1776254794020,43.78,74088.3,255.1,0.6566,0.00013,23.98757]
[1776254797041,43.78,74092.31,255.1,0.65712,0.00013,23.97522]
[1776254802076,43.78,74091.53,255.1,0.65702,0.00013,23.97759]
[1776254805512,43.78,74090.99,255.1,0.65695,0.00013,23.97923]
[1776254806103,43.78,74096.85,255.1,0.65771,0.00013,23.96117]
[1776254807110,43.78,74105.45,255.1,0.65881,0.00013,23.93455]
[1776254812146,43.79,74108.97,255.1,0.65923,0.00013,23.92449]
[1776254813153,43.79,74114.31,255.1,0.65992,0.00013,23.90786]
[1776254816174,43.8,74123.57,255.1,0.6611,0.00013,23.87895]
[1776254817181,43.8,74127.88,255.1,0.66165,0.00013,23.86543]
[1776254819197,43.8,74120.81,255.1,0.66073,0.00013,23.88787]
[1776254823225,43.8,74125.69,255.1,0.66135,0.00013,23.87276]
[1776254825645,43.8,74125.16,255.1,0.66128,0.00013,23.87451]
[1776254826247,43.8,74130.7,255.1,0.66198,0.00013,23.85715]
[1776254828821,43.81,74128.56,255.1,0.6617,0.00013,23.8641]
[1776254828967,43.81,74128.56,255.1,0.6617,0.00013,23.8641]
[1776254828995,43.81,74128.56,255.1,0.6617,0.00013,23.8641]
[1776254829270,43.81,74133.04,255.1,0.66227,0.00013,23.84997]
[1776254832291,43.81,74136.99,255.1,0.66277,0.00013,23.83765]
[1776254837326,43.81,74135.26,255.1,0.66253,0.00013,23.84354]
[1776254842361,43.82,74136.77,255.1,0.66271,0.00013,23.83912]
[1776254844375,43.82,74141.48,255.1,0.66331,0.00013,23.82429]
[1776254846743,43.82,74141.88,255.1,0.66336,0.00013,23.82311]
[1776254846390,43.82,74150.72,255.1,0.66448,0.00013,23.7949]
[1776254846913,43.82,74150.72,255.1,0.66448,0.00013,23.7949]
[1776254847397,43.82,74156.76,255.1,0.66525,0.00013,23.77556]
[1776254849411,43.83,74161.09,255.1,0.66579,0.00013,23.76183]
[1776254850858,43.83,74159.75,255.1,0.66561,0.00013,23.7663]
[1776254851425,43.83,74163.78,255.1,0.66614,0.00013,23.74988]
[1776254854446,43.83,74158.36,255.1,0.66545,0.00013,23.76748]
[1776254857467,43.83,74162.01,255.1,0.66592,0.00013,23.75549]
[1776254862503,43.82,74162.54,255.1,0.666,0.00013,23.75353]
[1776254867790,43.82,74165.09,255.1,0.66633,0.00013,23.74508]
[1776254867538,43.82,74168.69,255.1,0.66679,0.00013,23.73333]
[1776254868545,43.82,74176.28,255.1,0.66775,0.00013,23.70852]
[1776254873580,43.82,74174.04,255.1,0.66747,0.00013,23.71575]
[1776254878615,43.82,74176.66,255.1,0.66781,0.00013,23.70706]
[1776254881265,43.82,74179.97,255.1,0.66823,0.00013,23.69617]
[1776254882619,43.82,74182.59,255.1,0.66856,0.00013,23.68755]
[1776254887678,43.82,74187.45,255.1,0.66918,0.00013,23.67156]
[1776254888617,43.82,74187.45,255.1,0.66918,0.00013,23.67156]
[1776254891420,43.82,74189.74,255.1,0.66947,0.00013,23.66393]
[1776254891706,43.82,74193.72,255.1,0.66997,0.00013,23.65072]
[1776254891993,43.82,74193.72,255.1,0.66997,0.00013,23.65072]
[1776254892044,43.82,74193.72,255.1,0.66997,0.00013,23.65072]
[1776254892713,43.82,74197.1,255.1,0.6704,0.00013,23.63948]
[1776254894727,43.82,74193.44,255.1,0.66994,0.00013,23.6516]
[1776254899762,43.82,74193.12,255.1,0.6699,0.00013,23.65254]
[1776254902824,43.82,74192.28,255.1,0.6698,0.00013,23.65528]
[1776254902839,43.82,74187.77,255.1,0.66923,0.00013,23.67017]
[1776254903536,43.82,74187.77,255.1,0.66923,0.00013,23.67017]
[1776254903790,43.82,74182.12,255.1,0.66851,0.00013,23.68876]
[1776254904130,43.82,74182.12,255.1,0.66851,0.00013,23.68876]
[1776254905804,43.82,74174.6,255.1,0.66756,0.00013,23.71352]
[1776254906701,43.82,74174.6,255.1,0.66756,0.00013,23.71352]
[1776254906811,43.82,74174.17,255.1,0.6675,0.00013,23.71495]
[1776254907786,43.82,74174.17,255.1,0.6675,0.00013,23.71495]
[1776254907830,43.82,74175.64,255.1,0.66769,0.00013,23.71017]
[1776254908771,43.82,74175.64,255.1,0.66769,0.00013,23.71017]
[1776254908830,43.82,74181.65,255.1,0.66845,0.00013,23.69048]
[1776254909840,43.82,74177.79,255.1,0.66796,0.00013,23.7032]
[1776254910844,43.82,74174.16,255.1,0.66749,0.00013,23.71512]
[1776254911882,43.82,74174.16,255.1,0.66749,0.00013,23.71512]
[1776254912072,43.82,74173.55,255.1,0.66743,0.00013,23.71372]
[1776254912858,43.82,74179.95,255.1,0.66825,0.00013,23.69278]
[1776254913865,43.82,74185.98,255.1,0.66901,0.00013,23.67297]
[1776254914051,43.82,74185.98,255.1,0.66901,0.00013,23.67297]
[1776254914873,43.82,74187.85,255.1,0.66924,0.00013,23.66685]
[1776254915812,43.82,74187.85,255.1,0.66924,0.00013,23.66685]
[1776254920914,43.82,74190.3,255.1,0.66954,0.00013,23.65915]
[1776254925949,43.83,74193.44,255.1,0.66992,0.00013,23.64912]
[1776254930984,43.83,74192.7,255.1,0.66982,0.00013,23.65195]
[1776254936103,43.83,74190.18,255.1,0.66949,0.00013,23.66059]
[1776254936139,43.84,74185.67,255.1,0.66891,0.00013,23.67555]
[1776254941584,43.84,74187.53,255.1,0.66914,0.00013,23.66964]
[1776254941626,43.84,74187.53,255.1,0.66914,0.00013,23.66964]
[1776254941726,43.84,74187.53,255.1,0.66914,0.00013,23.66964]
[1776254941871,43.84,74186.51,255.1,0.66901,0.00013,23.67312]
[1776254942447,43.84,74186.51,255.1,0.66901,0.00013,23.67312]
[1776254942461,43.84,74178.66,255.1,0.66801,0.00013,23.69893]
[1776254943093,43.84,74170.44,255.1,0.66697,0.00013,23.72583]
[1776254944609,43.84,74170.44,255.1,0.66697,0.00013,23.72583]
[1776254945736,43.84,74168.95,255.1,0.66678,0.00013,23.73079]
[1776254945749,43.84,74166.46,255.1,0.66646,0.00013,23.73893]
[1776254949136,43.84,74159.27,255.1,0.66554,0.00013,23.76233]
[1776254950142,43.84,74153.74,255.1,0.66483,0.00013,23.7802]
[1776254952157,43.84,74154.39,255.1,0.66492,0.00013,23.77813]
[1776254957192,43.84,74153.89,255.1,0.66485,0.00013,23.77977]
[1776254962229,43.84,74158.95,255.1,0.66549,0.00013,23.76349]
[1776254963296,43.84,74158.95,255.1,0.66549,0.00013,23.76349]
[1776254963396,43.84,74161.75,255.1,0.66585,0.00013,23.75444]
[1776254965250,43.84,74166.31,255.1,0.66643,0.00013,23.73964]
[1776254969277,43.84,74170.02,255.1,0.6669,0.00013,23.72757]
[1776254974312,43.84,74169.22,255.1,0.66682,0.00013,23.72681]
[1776254979349,43.84,74166.28,255.1,0.66644,0.00013,23.73637]
[1776254984383,43.84,74167.67,255.1,0.66662,0.00013,23.73184]
[1776254988765,43.84,74167.8,255.1,0.66664,0.00013,23.73142]
[1776254988811,43.84,74166.88,255.1,0.66652,0.00013,23.73441]
[1776254989419,43.84,74162.03,255.1,0.6659,0.00013,23.75018]
[1776254991433,43.84,74154.57,255.1,0.66495,0.00013,23.77431]
[1776254992873,43.84,74154.57,255.1,0.66495,0.00013,23.77431]
[1776254996467,43.85,74159.83,255.1,0.66562,0.00013,23.75737]
[1776254999819,43.85,74162.25,255.1,0.66593,0.00013,23.74955]
[1776254999855,43.85,74164.19,255.1,0.66617,0.00013,23.74325]
[1776255001503,43.84,74171.79,255.1,0.66714,0.00013,23.71853]
[1776255003516,43.85,74175.39,255.1,0.6676,0.00013,23.70681]
[1776255007216,43.85,74176.15,255.1,0.66769,0.00013,23.70438]
[1776255007294,43.85,74176.15,255.1,0.66769,0.00013,23.70438]
[1776255007387,43.85,74176.15,255.1,0.66769,0.00013,23.70438]
[1776255007546,43.85,74182.59,255.1,0.66851,0.00013,23.68319]
[1776255008553,43.84,74189.6,255.1,0.6694,0.00013,23.66003]
[1776255009560,43.84,74193.66,255.1,0.66992,0.00013,23.64655]
[1776255014595,43.84,74192.79,255.1,0.66981,0.00013,23.6493]
[1776255019630,43.84,74195.78,255.1,0.67019,0.00013,23.63925]
[1776255024665,43.84,74197.09,255.1,0.67036,0.00013,23.6348]
[1776255025672,43.84,74202.16,255.1,0.671,0.00013,23.61791]
[1776255028696,43.84,74205.76,255.1,0.67146,0.00013,23.60589]
[1776255029701,43.84,74210.38,255.1,0.67204,0.00013,23.59043]
[1776255030708,43.84,74215.37,255.1,0.67267,0.00013,23.57369]
[1776255034736,43.84,74211.11,255.1,0.67215,0.00013,23.58474]
[1776255039771,43.84,74216.98,255.1,0.67288,0.00013,23.56513]
[1776255041785,43.84,74221.37,255.1,0.67343,0.00013,23.55041]
[1776255046820,43.85,74219.97,255.1,0.67325,0.00013,23.5554]
[1776255051856,43.85,74224.49,255.1,0.67381,0.00013,23.54037]
[1776255056891,43.85,74227.62,255.1,0.67419,0.00013,23.53012]
[1776255061926,43.86,74228.28,255.1,0.67426,0.00013,23.52826]
[1776255066961,43.86,74228.35,255.1,0.67425,0.00013,23.52841]
[1776255073508,43.86,74230.31,255.1,0.67449,0.00013,23.52199]
[1776255079045,43.87,74230.75,255.1,0.67452,0.00013,23.52127]
[1776255082071,43.87,74214.95,255.1,0.67253,0.00013,23.57488]
[1776255083078,43.87,74213.06,255.1,0.67229,0.00013,23.58126]
[1776255088113,43.87,74211.86,255.1,0.67213,0.00013,23.58541]
[1776255090563,43.87,74212.04,255.1,0.67215,0.00013,23.58485]
[1776255091134,43.88,74208.12,255.1,0.67167,0.00013,23.59458]
[1776255093148,43.88,74204.32,255.1,0.67119,0.00013,23.60728]
[1776255098183,43.88,74201.22,255.1,0.6708,0.00013,23.61759]
[1776255100196,43.87,74197.51,255.1,0.67034,0.00013,23.6299]
[1776255106239,43.87,74199.73,255.1,0.67062,0.00013,23.62245]
[1776255111274,43.87,74196.03,255.1,0.67015,0.00013,23.63467]
[1776255116309,43.87,74193.85,255.1,0.66988,0.00013,23.64193]
[1776255119330,43.88,74197.82,255.1,0.67037,0.00013,23.62891]
[1776255124365,43.88,74194.23,255.1,0.66992,0.00013,23.64083]
[1776255129400,43.87,74194.46,255.1,0.66995,0.00013,23.63996]
[1776255132421,43.87,74203.57,255.1,0.67111,0.00013,23.60963]
[1776255133427,43.87,74207.39,255.1,0.67159,0.00013,23.59686]
[1776255136449,43.87,74210.76,255.1,0.67201,0.00013,23.58562]
[1776255140477,43.87,74206.85,255.1,0.67152,0.00013,23.5988]
[1776255143498,43.88,74201.74,255.1,0.67087,0.00013,23.61589]
[1776255144504,43.88,74197.41,255.1,0.67032,0.00013,23.63028]
[1776255149541,43.87,74194.55,255.1,0.66996,0.00013,23.63965]
[1776255154576,43.87,74193.69,255.1,0.66988,0.00013,23.63895]
[1776255157597,43.87,74189.35,255.1,0.66933,0.00013,23.6532]
[1776255162631,43.87,74188.65,255.1,0.66925,0.00013,23.65531]
[1776255171695,43.87,74189.65,255.1,0.66939,0.00013,23.65171]
[1776255172702,43.87,74193.92,255.1,0.66993,0.00013,23.63756]
[1776255174717,43.87,74197.89,255.1,0.67043,0.00013,23.62447]
[1776255180759,43.87,74196.71,255.1,0.67028,0.00013,23.62832]
[1776255183781,43.87,74200.48,255.1,0.67075,0.00013,23.61589]
[1776255185794,43.87,74204.15,255.1,0.67122,0.00013,23.60366]
[1776255190830,43.87,74207.03,255.1,0.67158,0.00013,23.59411]
[1776255191838,43.87,74213.82,255.1,0.67243,0.00013,23.57138]
[1776255192844,43.87,74218.6,255.1,0.67304,0.00013,23.55533]
[1776255193240,43.87,74218.6,255.1,0.67304,0.00013,23.55533]
[1776255193246,43.87,74218.6,255.1,0.67304,0.00013,23.55533]
[1776255193319,43.87,74218.6,255.1,0.67304,0.00013,23.55533]
[1776255193915,43.87,74218.6,255.1,0.67304,0.00013,23.55533]
[1776255193924,43.87,74235.06,255.1,0.6751,0.00013,23.4996]
[1776255194237,43.87,74235.06,255.1,0.6751,0.00013,23.4996]
[1776255194493,43.87,74235.06,255.1,0.6751,0.00013,23.4996]
[1776255194857,43.87,74244.08,255.1,0.67623,0.00013,23.46886]
[1776255195867,43.87,74249.59,255.1,0.67692,0.00013,23.45006]
[1776255196309,43.87,74249.59,255.1,0.67692,0.00013,23.45006]
[1776255196391,43.87,74249.59,255.1,0.67692,0.00013,23.45006]
[1776255197378,43.87,74250.52,255.1,0.67703,0.00013,23.44701]
[1776255197514,43.87,74250.52,255.1,0.67703,0.00013,23.44701]
[1776255197626,43.87,74250.52,255.1,0.67703,0.00013,23.44701]
[1776255197878,43.87,74250.11,255.1,0.67698,0.00013,23.44857]
[1776255201907,43.88,74246.54,255.1,0.67651,0.00013,23.46141]
[1776255203921,43.88,74250.76,255.1,0.67703,0.00013,23.44716]
[1776255204928,43.88,74256.56,255.1,0.67775,0.00013,23.4273]
[1776255207949,43.89,74253.01,255.1,0.67729,0.00013,23.44004]
[1776255212984,43.9,74258.72,255.1,0.678,0.00013,23.41762]
[1776255217012,43.9,74254.08,255.1,0.6774,0.00013,23.43427]
[1776255222047,43.91,74250.94,255.1,0.67698,0.00013,23.44582]
[1776255225068,43.91,74246.37,255.1,0.67639,0.00013,23.46193]
[1776255230101,43.92,74244.8,255.1,0.67618,0.00013,23.46781]
[1776255230105,43.92,74244.78,255.1,0.67617,0.00013,23.468]
[1776255231110,43.92,74239.1,255.1,0.67546,0.00013,23.48752]
[1776255236146,43.92,74237.49,255.1,0.67524,0.00013,23.49349]
[1776255241181,43.93,74238.27,255.1,0.67532,0.00013,23.49132]
[1776255246216,43.93,74234.89,255.1,0.67488,0.00013,23.5033]
[1776255247223,43.94,74228.45,255.1,0.67407,0.00013,23.52523]
[1776255248230,43.94,74223.9,255.1,0.67349,0.00013,23.54067]
[1776255253902,43.94,74222.68,255.1,0.67333,0.00013,23.54499]
[1776255259307,43.94,74218.66,255.1,0.67282,0.00013,23.55886]
[1776255264425,43.94,74217.77,255.1,0.6727,0.00013,23.562]
[1776255264693,43.94,74217.77,255.1,0.6727,0.00013,23.562]
[1776255264767,43.94,74217.63,255.1,0.67268,0.00013,23.56254]
[1776255265348,43.94,74211.9,255.1,0.67196,0.00013,23.58174]
[1776255270383,43.94,74211.03,255.1,0.67185,0.00013,23.58471]
[1776255276426,43.95,74211.18,255.1,0.67188,0.00013,23.58086]
[1776255281461,43.95,74212.96,255.1,0.6721,0.00013,23.57496]
[1776255284262,43.95,74216.58,255.1,0.67256,0.00013,23.56289]
[1776255284290,43.95,74216.58,255.1,0.67256,0.00013,23.56289]
[1776255284482,43.95,74222.25,255.1,0.67327,0.00013,23.54383]
[1776255285489,43.95,74226.01,255.1,0.67374,0.00013,23.53119]
[1776255290524,43.95,74228.41,255.1,0.67403,0.00013,23.52334]
[1776255295558,43.95,74230.37,255.1,0.67427,0.00013,23.51699]
[1776255300595,43.95,74233.35,255.1,0.67464,0.00013,23.50718]
[1776255301850,43.95,74233.35,255.1,0.67464,0.00013,23.50718]
[1776255301942,43.96,74227.57,255.1,0.67391,0.00013,23.52681]
[1776255302611,43.96,74217.82,255.1,0.67268,0.00013,23.55971]
[1776255303618,43.96,74207.65,255.1,0.6714,0.00013,23.59376]
[1776255305632,43.96,74204.26,255.1,0.67097,0.00013,23.60505]
[1776255307645,43.96,74199.39,255.1,0.67036,0.00013,23.62119]
[1776255312681,43.95,74197.71,255.1,0.67015,0.00013,23.62655]
[1776255313688,43.95,74193.39,255.1,0.66961,0.00013,23.64079]
[1776255318723,43.95,74190.89,255.1,0.6693,0.00013,23.64878]
[1776255320999,43.95,74190.92,255.1,0.6693,0.00013,23.64863]
[1776255321049,43.95,74190.87,255.1,0.6693,0.00013,23.64875]
[1776255321746,43.95,74181.75,255.1,0.66815,0.00013,23.67864]
[1776255322753,43.95,74176.91,255.1,0.66754,0.00013,23.69437]
[1776255324899,43.95,74177.62,255.1,0.66763,0.00013,23.69204]
[1776255330815,43.95,74179.37,255.1,0.66785,0.00013,23.68626]
[1776255336853,43.94,74177.94,255.1,0.6677,0.00013,23.6871]
[1776255341888,43.94,74176.34,255.1,0.66751,0.00013,23.69195]
[1776255347280,43.94,74174.45,255.1,0.66729,0.00013,23.69781]
[1776255347317,43.94,74168.67,255.1,0.66655,0.00013,23.71651]
[1776255347930,43.94,74160.68,255.1,0.66554,0.00013,23.74237]
[1776255348414,43.94,74160.68,255.1,0.66554,0.00013,23.74237]
[1776255349074,43.94,74156.23,255.1,0.66497,0.00013,23.7567]
[1776255353563,43.94,74153.38,255.1,0.66461,0.00013,23.76582]
[1776255355986,43.94,74142.41,255.1,0.66321,0.00013,23.80095]
[1776255359006,43.94,74148.43,255.1,0.66398,0.00013,23.78183]
[1776255361026,43.94,74153.11,255.1,0.66457,0.00013,23.76684]
[1776255363040,43.94,74160.64,255.1,0.66553,0.00013,23.74265]
[1776255366904,43.94,74160.4,255.1,0.6655,0.00013,23.74349]
[1776255368077,43.94,74165.05,255.1,0.66608,0.00013,23.72852]
[1776255369083,43.94,74173.41,255.1,0.66715,0.00013,23.70136]
[1776255370091,43.94,74180.8,255.1,0.66808,0.00013,23.67722]
[1776255375127,43.94,74182.07,255.1,0.66825,0.00013,23.67303]
[1776255377141,43.94,74185.84,255.1,0.66872,0.00013,23.66067]
[1776255378657,43.94,74186.3,255.1,0.66878,0.00013,23.65917]
[1776255380559,43.94,74192.29,255.1,0.66954,0.00013,23.63942]
[1776255384189,43.94,74197.21,255.1,0.67017,0.00013,23.62303]
[1776255389224,43.93,74199.01,255.1,0.6704,0.00013,23.61696]
[1776255394260,43.93,74198.44,255.1,0.67035,0.00013,23.61534]
[1776255399296,43.93,74196.84,255.1,0.67015,0.00013,23.62054]
[1776255404319,43.93,74194.96,255.1,0.66992,0.00013,23.62663]
[1776255404331,43.93,74197.63,255.1,0.67025,0.00013,23.61776]
[1776255405338,43.93,74201.93,255.1,0.6708,0.00013,23.60348]
[1776255408319,43.93,74203.67,255.1,0.67102,0.00013,23.59768]
[1776255409365,43.93,74212.97,255.1,0.67219,0.00013,23.56662]
[1776255412387,43.93,74218.56,255.1,0.67289,0.00013,23.54792]
[1776255412800,43.93,74218.56,255.1,0.67289,0.00013,23.54792]
[1776255413394,43.93,74223.31,255.1,0.67349,0.00013,23.53196]
[1776255415407,43.93,74228.07,255.1,0.67408,0.00013,23.51598]
[1776255420443,43.94,74229.09,255.1,0.6742,0.00013,23.51286]
[1776255423464,43.94,74233.95,255.1,0.6748,0.00013,23.4966]
[1776255428499,43.94,74234.04,255.1,0.6748,0.00013,23.49672]
[1776255435548,43.95,74234.59,255.1,0.67485,0.00013,23.49543]
[1776255437223,43.95,74234.59,255.1,0.67485,0.00013,23.49543]
[1776255437993,43.95,74234.52,255.1,0.67484,0.00013,23.49584]
[1776255439156,43.95,74236.36,255.1,0.67506,0.00013,23.48967]
[1776255439288,43.95,74236.36,255.1,0.67506,0.00013,23.48967]
[1776255439389,43.95,74243.24,255.1,0.67592,0.00013,23.46633]
[1776255439577,43.95,74249.65,255.1,0.67673,0.00013,23.44439]
[1776255442597,43.96,74253.9,255.1,0.67724,0.00013,23.4302]
[1776255447633,43.96,74254.2,255.1,0.67726,0.00013,23.4299]
[1776255452668,43.97,74248.95,255.1,0.67659,0.00013,23.44519]
[1776255457702,43.98,74246.2,255.1,0.67623,0.00013,23.45526]
[1776255459360,43.98,74246.2,255.1,0.67623,0.00013,23.45526]
[1776255459717,43.98,74234.7,255.1,0.67478,0.00013,23.49467]
[1776255461333,43.98,74234.7,255.1,0.67478,0.00013,23.49467]
[1776255461381,43.98,74224.81,255.1,0.67353,0.00013,23.52831]
[1776255462738,43.98,74219.59,255.1,0.67287,0.00013,23.54591]
[1776255463897,43.98,74223.86,255.1,0.67341,0.00013,23.53163]
[1776255469789,43.98,74223.21,255.1,0.67332,0.00013,23.53407]
[1776255474825,43.99,74226.55,255.1,0.67373,0.00013,23.52303]
[1776255475928,43.99,74226.55,255.1,0.67373,0.00013,23.52303]
[1776255476839,43.99,74232.76,255.1,0.67451,0.00013,23.50214]
[1776255481468,43.99,74236.63,255.1,0.67498,0.00013,23.48933]
[1776255482882,43.99,74241.24,255.1,0.67555,0.00013,23.4738]
[1776255487917,44.0,74238.92,255.1,0.67525,0.00013,23.48211]
[1776255492954,44.0,74234.47,255.1,0.67468,0.00013,23.49757]
[1776255493961,44.0,74227.87,255.1,0.67385,0.00013,23.51995]
[1776255496439,44.0,74226.58,255.1,0.67369,0.00013,23.52434]
[1776255497989,44.0,74221.83,255.1,0.67309,0.00013,23.54042]
[1776255503024,44.0,74221.23,255.1,0.67301,0.00013,23.54253]
[1776255508060,44.0,74220.84,255.1,0.67295,0.00013,23.54394]
[1776255513095,44.0,74218.25,255.1,0.67264,0.00013,23.54929]
[1776255520146,44.01,74218.16,255.1,0.67263,0.00013,23.5497]
[1776255523166,44.01,74212.74,255.1,0.67195,0.00013,23.56788]
[1776255525181,44.01,74216.94,255.1,0.67247,0.00013,23.55384]
[1776255530215,44.01,74213.95,255.1,0.6721,0.00013,23.56391]
[1776255535251,44.01,74214.65,255.1,0.67218,0.00013,23.5616]
[1776255540285,44.01,74211.24,255.1,0.67175,0.00013,23.57299]
[1776255544313,44.01,74214.95,255.1,0.67222,0.00013,23.56057]
[1776255549349,44.01,74216.4,255.1,0.6724,0.00013,23.55575]
[1776255557404,44.01,74216.24,255.1,0.67238,0.00013,23.55633]
[1776255564454,44.01,74216.41,255.1,0.6724,0.00013,23.55579]
[1776255565461,44.01,74220.99,255.1,0.67298,0.00013,23.54044]
[1776255566468,44.01,74226.2,255.1,0.67363,0.00013,23.52294]
[1776255572509,44.01,74227.47,255.1,0.6738,0.00013,23.51546]
[1776255579558,44.01,74229.35,255.1,0.67402,0.00013,23.50944]
[1776255580372,44.01,74229.35,255.1,0.67402,0.00013,23.50944]
[1776255586156,44.02,74232.29,255.1,0.67438,0.00013,23.49979]
[1776255588622,44.02,74226.97,255.1,0.67371,0.00013,23.51797]
[1776255593657,44.02,74225.09,255.1,0.67347,0.00013,23.52451]
[1776255598692,44.02,74229.21,255.1,0.67398,0.00013,23.51085]
[1776255603729,44.03,74224.15,255.1,0.67333,0.00013,23.52817]
[1776255608060,44.03,74222.43,255.1,0.67311,0.00013,23.53406]
[1776255613799,44.03,74224.22,255.1,0.67333,0.00013,23.5283]
[1776255618834,44.03,74225.53,255.1,0.67348,0.00013,23.5241]
[1776255623869,44.03,74222.74,255.1,0.67313,0.00013,23.53369]
[1776255628903,44.04,74224.2,255.1,0.6733,0.00013,23.52896]
[1776255631925,44.04,74230.25,255.1,0.67408,0.00013,23.50527]
[1776255633132,44.04,74230.25,255.1,0.67408,0.00013,23.50527]
[1776255633941,44.04,74236.77,255.1,0.67489,0.00013,23.48332]
[1776255634948,44.04,74241.49,255.1,0.67548,0.00013,23.46735]
[1776255638400,44.04,74242.25,255.1,0.67557,0.00013,23.46502]
[1776255644011,44.05,74244.28,255.1,0.6758,0.00013,23.45868]
[1776255649046,44.05,74247.74,255.1,0.67622,0.00013,23.44745]
[1776255651065,44.05,74253.45,255.1,0.67693,0.00012,23.42803]
[1776255652073,44.06,74258.29,255.1,0.67752,0.00012,23.41163]
[1776255654087,44.06,74254.39,255.1,0.67703,0.00012,23.42527]
[1776255656101,44.06,74250.93,255.1,0.67659,0.00012,23.43724]
[1776255659123,44.06,74256.47,255.1,0.67727,0.00012,23.41871]
[1776255662147,44.07,74252.75,255.1,0.6768,0.00012,23.43171]
[1776255666173,44.07,74249.28,255.1,0.67634,0.00012,23.4441]
[1776255671208,44.08,74251.57,255.1,0.67661,0.00012,23.43679]
[1776255674230,44.08,74247.73,255.1,0.67612,0.00012,23.4502]
[1776255679264,44.08,74244.85,255.1,0.67575,0.00013,23.46043]
[1776255684299,44.09,74243.77,255.1,0.6756,0.00013,23.46448]
[1776255689334,44.09,74240.64,255.1,0.6752,0.00013,23.47544]
[1776255692355,44.1,74236.96,255.1,0.67472,0.00013,23.48561]
[1776255697390,44.11,74239.82,255.1,0.67505,0.00013,23.47659]
[1776255701418,44.11,74243.83,255.1,0.67555,0.00012,23.4632]
[1776255706453,44.11,74246.99,255.1,0.67593,0.00012,23.45275]
[1776255708467,44.11,74250.82,255.1,0.67641,0.00012,23.43985]
[1776255712495,44.12,74255.29,255.1,0.67695,0.00012,23.42492]
[1776255717530,44.12,74257.92,255.1,0.67726,0.00012,23.41641]
[1776255720552,44.13,74261.49,255.1,0.6777,0.00012,23.40444]
[1776255723361,44.13,74264.06,255.1,0.67801,0.00012,23.3958]
[1776255723413,44.13,74264.06,255.1,0.67801,0.00012,23.3958]
[1776255724798,44.13,74265.52,255.1,0.67819,0.00012,23.39099]
[1776255727600,44.13,74271.22,255.1,0.67889,0.00012,23.37168]
[1776255728800,44.13,74271.18,255.1,0.67888,0.00012,23.37194]
[1776255729615,44.14,74271.32,255.1,0.67889,0.00012,23.37159]
[1776255734650,44.14,74271.06,255.1,0.67884,0.00012,23.37316]
[1776255739684,44.15,74270.27,255.1,0.67871,0.00012,23.37657]
[1776255744720,44.15,74270.16,255.1,0.67868,0.00012,23.37762]
[1776255749754,44.16,74269.45,255.1,0.67857,0.00012,23.38075]
[1776255754790,44.17,74271.1,255.1,0.67877,0.00012,23.37232]
[1776255756847,44.17,74275.16,255.1,0.67926,0.00012,23.35858]
[1776255758820,44.17,74268.17,255.1,0.67838,0.00012,23.38301]
[1776255759827,44.18,74260.92,255.1,0.67748,0.00012,23.40805]
[1776255764861,44.18,74259.61,255.1,0.67729,0.00012,23.41314]
[1776255770904,44.19,74258.06,255.1,0.67708,0.00012,23.41911]
[1776255772918,44.19,74254.02,255.1,0.67657,0.00012,23.43311]
[1776255777953,44.19,74254.19,255.1,0.67658,0.00012,23.43298]
[1776255782988,44.2,74259.36,255.1,0.6772,0.00012,23.4158]
[1776255783995,44.2,74264.34,255.1,0.67782,0.00012,23.39884]
[1776255789029,44.21,74264.73,255.1,0.67785,0.00012,23.39811]
[1776255794065,44.21,74263.55,255.1,0.67768,0.00012,23.40275]
[1776255799100,44.22,74267.54,255.1,0.67816,0.00012,23.38964]
[1776255804135,44.22,74264.65,255.1,0.67778,0.00012,23.40016]
[1776255809170,44.23,74265.3,255.1,0.67784,0.00012,23.39849]
[1776255814205,44.23,74261.34,255.1,0.67735,0.00012,23.40925]
[1776255818233,44.24,74257.73,255.1,0.67689,0.00012,23.42192]
[1776255823269,44.24,74252.81,255.1,0.67626,0.00012,23.43906]
[1776255827296,44.24,74257.51,255.1,0.67684,0.00012,23.42333]
[1776255829311,44.25,74263.45,255.1,0.67757,0.00012,23.40321]
[1776255834346,44.25,74266.35,255.1,0.67791,0.00012,23.3938]
[1776255839381,44.26,74265.81,255.1,0.67783,0.00012,23.39615]
[1776255842402,44.26,74256.93,255.1,0.67672,0.00012,23.42676]
[1776255846430,44.26,74261.19,255.1,0.67724,0.00012,23.41252]
[1776255849451,44.26,74265.99,255.1,0.67782,0.00012,23.39636]
[1776255854486,44.27,74264.48,255.1,0.67762,0.00012,23.402]
[1776255859521,44.27,74259.2,255.1,0.67695,0.00012,23.42045]
[1776255864556,44.28,74258.32,255.1,0.67683,0.00012,23.42378]
[1776255869590,44.28,74261.25,255.1,0.67718,0.00012,23.41414]
[1776255874626,44.28,74264.66,255.1,0.67761,0.00012,23.39944]
[1776255878654,44.29,74268.14,255.1,0.67803,0.00012,23.38791]
[1776255882307,44.29,74264.93,255.1,0.67762,0.00012,23.3992]
[1776255882682,44.29,74254.36,255.1,0.67631,0.00012,23.4353]
[1776255883689,44.29,74250.09,255.1,0.67577,0.00012,23.44983]
[1776255886431,44.29,74246.73,255.1,0.67535,0.00012,23.46127]
[1776255891745,44.29,74243.25,255.1,0.67491,0.00012,23.47317]
[1776255896780,44.29,74246.04,255.1,0.67526,0.00012,23.46391]
[1776255897787,44.3,74249.85,255.1,0.67573,0.00012,23.45107]
[1776255900328,44.3,74251.46,255.1,0.67593,0.00012,23.44573]
[1776255900808,44.3,74250.0,255.1,0.67574,0.00012,23.45073]
[1776255905842,44.3,74249.27,255.1,0.67564,0.00012,23.45345]
[1776255908864,44.3,74259.31,255.1,0.67689,0.00012,23.41955]
[1776255913899,44.31,74260.83,255.1,0.67706,0.00012,23.4148]
[1776255915575,44.31,74261.01,255.1,0.67708,0.00012,23.41427]
[1776255920947,44.31,74263.81,255.1,0.67741,0.00012,23.40524]
[1776255927997,44.32,74264.76,255.1,0.67751,0.00012,23.40262]
[1776255929003,44.32,74268.36,255.1,0.67795,0.00012,23.3904]
[1776255934038,44.32,74269.38,255.1,0.67808,0.00012,23.38397]
[1776255939075,44.33,74266.54,255.1,0.67771,0.00012,23.39418]
[1776255944110,44.33,74262.18,255.1,0.67716,0.00012,23.40948]
[1776255946043,44.33,74259.28,255.1,0.67679,0.00012,23.41943]
[1776255951159,44.34,74253.94,255.1,0.67612,0.00012,23.4379]
[1776255958208,44.34,74252.79,255.1,0.67596,0.00012,23.44215]
[1776255963242,44.34,74254.23,255.1,0.67613,0.00012,23.43752]
[1776255968278,44.34,74254.46,255.1,0.67615,0.00012,23.43704]
[1776255973313,44.35,74249.68,255.1,0.67555,0.00012,23.45351]
[1776255978348,44.35,74246.4,255.1,0.67513,0.00012,23.46483]
[1776255982291,44.35,74245.66,255.1,0.67504,0.00012,23.46739]
[1776255982376,44.35,74245.73,255.1,0.67504,0.00012,23.46723]
[1776255987411,44.35,74244.65,255.1,0.6749,0.00012,23.47101]
[1776255992445,44.35,74244.97,255.1,0.67496,0.00012,23.46664]
[1776255997481,44.36,74233.76,255.1,0.67355,0.00012,23.50437]
[1776255999495,44.36,74230.04,255.1,0.67309,0.00012,23.51676]
[1776256004530,44.36,74228.66,255.1,0.67292,0.00012,23.52127]
[1776256008692,44.35,74224.92,255.1,0.67246,0.00012,23.53361]
[1776256011904,44.35,74222.25,255.1,0.67213,0.00012,23.54239]
[1776256011913,44.35,74222.25,255.1,0.67213,0.00012,23.54239]
[1776256012288,44.35,74222.29,255.1,0.67213,0.00012,23.54221]
[1776256012855,44.35,74222.29,255.1,0.67213,0.00012,23.54221]
[1776256012931,44.35,74213.73,255.1,0.67106,0.00013,23.57045]
[1776256013165,44.35,74213.73,255.1,0.67106,0.00013,23.57045]
[1776256013593,44.35,74205.76,255.1,0.67007,0.00013,23.59657]
[1776256014439,44.35,74205.76,255.1,0.67007,0.00013,23.59657]
[1776256014600,44.35,74202.07,255.1,0.66961,0.00013,23.60855]
[1776256019635,44.35,74204.42,255.1,0.66992,0.00013,23.60045]
[1776256024670,44.34,74202.93,255.1,0.66974,0.00013,23.60499]
[1776256030712,44.34,74201.64,255.1,0.6696,0.00013,23.60879]
[1776256035747,44.34,74201.73,255.1,0.66962,0.00013,23.60817]
[1776256040782,44.33,74208.78,255.1,0.67051,0.00013,23.58495]
[1776256041508,44.33,74208.78,255.1,0.67051,0.00013,23.58495]
[1776256041789,44.33,74213.52,255.1,0.6711,0.00013,23.56928]
[1776256042796,44.33,74219.13,255.1,0.67181,0.00013,23.5507]
[1776256047831,44.33,74219.94,255.1,0.67191,0.00013,23.54783]
[1776256052866,44.33,74219.84,255.1,0.67193,0.00013,23.54455]
[1776256056894,44.33,74224.05,255.1,0.67246,0.00012,23.53046]
[1776256058909,44.33,74220.49,255.1,0.67201,0.00013,23.54222]
[1776256060922,44.33,74215.85,255.1,0.67144,0.00013,23.5575]
[1776256062943,44.33,74211.2,255.1,0.67086,0.00013,23.57274]
[1776256064303,44.32,74209.52,255.1,0.67065,0.00013,23.57822]
[1776256067188,44.33,74207.89,255.1,0.67044,0.00013,23.58363]
[1776256068985,44.33,74202.04,255.1,0.66971,0.00013,23.60284]
[1776256070295,44.33,74201.86,255.1,0.66968,0.00013,23.60343]
[1776256074021,44.33,74197.49,255.1,0.66914,0.00013,23.61771]
[1776256079056,44.33,74195.85,255.1,0.66893,0.00013,23.623]
[1776256084091,44.32,74195.3,255.1,0.66887,0.00013,23.62471]
[1776256089126,44.32,74195.69,255.1,0.66892,0.00013,23.62336]
[1776256094160,44.32,74195.69,255.1,0.66892,0.00013,23.62329]
[1776256098294,44.32,74196.8,255.1,0.66906,0.00013,23.61963]
[1776256100204,44.32,74200.58,255.1,0.66954,0.00013,23.60727]
[1776256106246,44.32,74199.0,255.1,0.66934,0.00013,23.61241]
[1776256114302,44.32,74198.47,255.1,0.66929,0.00013,23.61066]
[1776256119336,44.32,74198.65,255.1,0.66932,0.00013,23.61003]
[1776256124372,44.32,74198.97,255.1,0.66936,0.00013,23.60894]
[1776256128288,44.32,74199.01,255.1,0.66936,0.00013,23.60879]
[1776256136456,44.32,74198.76,255.1,0.66934,0.00013,23.60951]
[1776256141491,44.32,74196.88,255.1,0.6691,0.00013,23.61559]
[1776256142297,44.32,74196.88,255.1,0.6691,0.00013,23.61559]
[1776256142498,44.32,74192.08,255.1,0.6685,0.00013,23.6312]
[1776256143505,44.32,74188.43,255.1,0.66804,0.00013,23.64302]
[1776256148540,44.32,74187.45,255.1,0.66793,0.00013,23.64596]
[1776256152569,44.31,74191.1,255.1,0.66839,0.00013,23.63397]
[1776256158610,44.31,74194.05,255.1,0.66876,0.00013,23.62425]
[1776256163645,44.31,74196.11,255.1,0.66903,0.00013,23.61745]
[1776256170694,44.31,74196.53,255.1,0.66908,0.00013,23.61601]
[1776256176736,44.31,74196.49,255.1,0.6691,0.00013,23.61265]
[1776256177743,44.31,74201.17,255.1,0.66969,0.00013,23.59728]
[1776256180288,44.31,74204.5,255.1,0.67011,0.00013,23.58622]
[1776256186806,44.3,74203.56,255.1,0.67001,0.00013,23.58885]
[1776256191841,44.3,74202.8,255.1,0.66992,0.00013,23.59103]
[1776256195451,44.3,74202.74,255.1,0.66992,0.00013,23.5911]
[1776256200907,44.29,74203.84,255.1,0.67007,0.00013,23.58708]
[1776256202922,44.29,74208.49,255.1,0.67066,0.00013,23.57174]
[1776256203930,44.29,74220.92,255.1,0.67222,0.00013,23.53061]
[1776256204937,44.29,74225.5,255.1,0.67279,0.00013,23.51537]
[1776256209972,44.29,74221.43,255.1,0.67228,0.00013,23.52893]
[1776256215008,44.29,74220.74,255.1,0.6722,0.00013,23.53118]
[1776256220045,44.29,74221.56,255.1,0.6723,0.00013,23.52842]
[1776256223066,44.29,74216.89,255.1,0.67172,0.00013,23.54388]
[1776256224073,44.29,74213.1,255.1,0.67124,0.00013,23.55639]
[1776256229108,44.29,74211.85,255.1,0.67109,0.00013,23.56034]
[1776256231122,44.29,74215.88,255.1,0.67162,0.00013,23.54353]
[1776256232129,44.29,74220.67,255.1,0.67222,0.00013,23.52763]
[1776256237164,44.29,74222.61,255.1,0.67246,0.00013,23.52117]
[1776256239180,44.29,74227.25,255.1,0.67304,0.00013,23.50571]
[1776256242201,44.29,74232.1,255.1,0.67365,0.00012,23.48954]
[1776256247236,44.29,74232.98,255.1,0.67375,0.00012,23.48674]
[1776256252271,44.29,74233.33,255.1,0.67379,0.00012,23.4857]
[1776256257306,44.29,74232.69,255.1,0.67371,0.00012,23.48798]
[1776256262351,44.29,74231.33,255.1,0.67353,0.00012,23.49267]
[1776256267794,44.3,74228.01,255.1,0.67311,0.00013,23.50385]
[1776256273934,44.3,74229.37,255.1,0.67328,0.00012,23.49936]
[1776256279462,44.3,74227.87,255.1,0.67309,0.00013,23.50444]
[1776256281476,44.3,74220.87,255.1,0.67222,0.00013,23.52774]
[1776256283299,44.3,74220.87,255.1,0.67222,0.00013,23.52774]
[1776256283237,44.3,74216.53,255.1,0.67167,0.00013,23.54207]
[1776256283561,44.3,74216.53,255.1,0.67167,0.00013,23.54207]
[1776256284310,44.3,74216.53,255.1,0.67167,0.00013,23.54207]
[1776256283638,44.3,74214.34,255.1,0.6714,0.00013,23.54932]
[1776256284497,44.3,74209.51,255.1,0.6708,0.00013,23.56522]
[1776256289532,44.29,74208.07,255.1,0.67062,0.00013,23.56971]
[1776256294566,44.29,74207.69,255.1,0.6706,0.00013,23.56727]
[1776256300609,44.29,74207.32,255.1,0.67057,0.00013,23.56817]
[1776256302407,44.29,74207.41,255.1,0.67058,0.00013,23.56782]
[1776256302894,44.29,74207.41,255.1,0.67058,0.00013,23.56782]
[1776256303630,44.29,74212.39,255.1,0.67121,0.00013,23.5513]
[1776256307744,44.28,74212.92,255.1,0.67128,0.00013,23.54946]
[1776256308083,44.28,74212.92,255.1,0.67128,0.00013,23.54946]
[1776256308137,44.28,74212.92,255.1,0.67128,0.00013,23.54946]
[1776256311686,44.28,74216.91,255.1,0.67179,0.00013,23.53602]
[1776256312501,44.28,74216.91,255.1,0.67179,0.00013,23.53602]
[1776256313399,44.28,74214.84,255.1,0.67153,0.00013,23.54284]
[1776256318735,44.28,74214.18,255.1,0.67145,0.00013,23.5448]
[1776256320469,44.28,74213.99,255.1,0.67143,0.00013,23.54536]
[1776256320749,44.28,74214.01,255.1,0.67144,0.00013,23.54525]
[1776256324782,44.28,74210.32,255.1,0.67098,0.00013,23.55728]
[1776256327260,44.28,74210.51,255.1,0.67101,0.00013,23.55661]
[1776256332837,44.27,74209.96,255.1,0.67095,0.00013,23.55807]
[1776256338014,44.27,74209.53,255.1,0.6709,0.00013,23.5593]
[1776256343415,44.27,74209.64,255.1,0.67092,0.00013,23.55871]
[1776256348423,44.27,74212.94,255.1,0.67134,0.00013,23.54761]
[1776256352115,44.26,74212.7,255.1,0.67132,0.00013,23.54827]
[1776256352978,44.26,74221.76,255.1,0.67247,0.00013,23.51472]
[1776256358013,44.26,74225.37,255.1,0.67293,0.00013,23.50268]
[1776256363048,44.26,74225.03,255.1,0.67288,0.00013,23.50381]
[1776256364055,44.26,74229.68,255.1,0.67347,0.00013,23.48827]
[1776256368083,44.26,74234.2,255.1,0.67403,0.00012,23.47317]
[1776256371104,44.26,74238.51,255.1,0.67457,0.00012,23.45876]
[1776256377146,44.27,74239.02,255.1,0.67462,0.00012,23.45726]
[1776256382181,44.27,74237.77,255.1,0.67446,0.00012,23.46167]
[1776256387216,44.27,74237.74,255.1,0.67445,0.00012,23.46198]
[1776256392251,44.27,74237.31,255.1,0.67439,0.00012,23.46365]
[1776256397286,44.28,74236.56,255.1,0.67429,0.00012,23.46639]
[1776256404336,44.28,74236.55,255.1,0.67428,0.00012,23.46669]
[1776256406498,44.28,74237.11,255.1,0.67434,0.00012,23.46489]
[1776256407357,44.28,74245.66,255.1,0.67541,0.00012,23.43612]
[1776256408364,44.28,74252.89,255.1,0.67631,0.00012,23.41169]
[1776256409371,44.28,74256.77,255.1,0.67679,0.00012,23.39858]
[1776256414406,44.29,74257.15,255.1,0.67684,0.00012,23.39433]
[1776256416420,44.29,74260.69,255.1,0.67727,0.00012,23.38246]
[1776256418434,44.29,74254.22,255.1,0.67646,0.00012,23.4047]
[1776256421454,44.29,74249.85,255.1,0.67591,0.00012,23.41976]
[1776256423469,44.29,74245.99,255.1,0.67542,0.00012,23.43294]
[1776256424475,44.29,74250.32,255.1,0.67596,0.00012,23.41835]
[1776256425483,44.29,74255.16,255.1,0.67656,0.00012,23.40199]
[1776256430518,44.3,74254.24,255.1,0.67643,0.00012,23.40552]
[1776256435552,44.3,74255.21,255.1,0.67654,0.00012,23.4026]
[1776256440588,44.31,74253.68,255.1,0.67634,0.00012,23.40818]
[1776256443609,44.31,74246.53,255.1,0.67544,0.00012,23.4326]
[1776256446630,44.31,74250.62,255.1,0.67594,0.00012,23.41891]
[1776256451664,44.31,74253.91,255.1,0.67634,0.00012,23.4081]
[1776256456700,44.32,74250.23,255.1,0.67587,0.00012,23.4209]
[1776256462742,44.32,74250.96,255.1,0.67595,0.00012,23.41879]
[1776256466029,44.32,74250.23,255.1,0.67586,0.00012,23.42138]
[1776256466770,44.32,74255.8,255.1,0.67654,0.00012,23.40261]
[1776256471806,44.33,74257.89,255.1,0.67681,0.00012,23.39244]
[1776256476841,44.33,74258.24,255.1,0.67684,0.00012,23.39165]
[1776256481876,44.33,74259.6,255.1,0.677,0.00012,23.38742]
[1776256486912,44.34,74260.71,255.1,0.67712,0.00012,23.38412]
[1776256489705,44.34,74258.04,255.1,0.67678,0.00012,23.39336]
[1776256494969,44.34,74255.15,255.1,0.67641,0.00012,23.40355]
[1776256500012,44.35,74254.4,255.1,0.67631,0.00012,23.40639]
[1776256502017,44.35,74250.25,255.1,0.67579,0.00012,23.42054]
[1776256507055,44.35,74247.95,255.1,0.67549,0.00012,23.42852]
[1776256512090,44.35,74245.04,255.1,0.67513,0.00012,23.4385]
[1776256517124,44.35,74248.28,255.1,0.67552,0.00012,23.42771]
[1776256518132,44.35,74253.24,255.1,0.67614,0.00012,23.41098]
[1776256523167,44.36,74257.15,255.1,0.67662,0.00012,23.39801]
[1776256527854,44.36,74258.77,255.1,0.67681,0.00012,23.39277]
[1776256528202,44.36,74258.77,255.1,0.67681,0.00012,23.39277]
[1776256528528,44.36,74258.77,255.1,0.67681,0.00012,23.39277]
[1776256528554,44.36,74269.06,255.1,0.67808,0.00012,23.35775]
[1776256528879,44.36,74269.06,255.1,0.67808,0.00012,23.35775]
[1776256529044,44.36,74269.06,255.1,0.67808,0.00012,23.35775]
[1776256529239,44.36,74269.06,255.1,0.67808,0.00012,23.35775]
[1776256529258,44.36,74279.96,255.1,0.67943,0.00012,23.3204]
[1776256530220,44.36,74283.58,255.1,0.67988,0.00012,23.30803]
[1776256535255,44.37,74284.53,255.1,0.67999,0.00012,23.30193]
[1776256540290,44.37,74282.09,255.1,0.67967,0.00012,23.31097]
[1776256545325,44.38,74280.29,255.1,0.67943,0.00012,23.31775]
[1776256550361,44.38,74279.79,255.1,0.67935,0.00012,23.32002]
[1776256555396,44.39,74276.8,255.1,0.67896,0.00012,23.33082]
[1776256560431,44.39,74274.45,255.1,0.67865,0.00012,23.33935]
[1776256561438,44.39,74278.03,255.1,0.67909,0.00012,23.32715]
[1776256562445,44.4,74282.76,255.1,0.67968,0.00012,23.31097]
[1776256564459,44.4,74286.22,255.1,0.6801,0.00012,23.29913]
[1776256568487,44.4,74291.34,255.1,0.68073,0.00012,23.28143]
[1776256568624,44.4,74291.34,255.1,0.68073,0.00012,23.28143]
[1776256569346,44.4,74291.34,255.1,0.68073,0.00012,23.28143]
[1776256569494,44.4,74299.52,255.1,0.68174,0.00012,23.25299]
[1776256569703,44.4,74299.52,255.1,0.68174,0.00012,23.25299]
[1776256570506,44.4,74311.49,255.1,0.68322,0.00012,23.21114]
[1776256571509,44.4,74307.04,255.1,0.68267,0.00012,23.22676]
[1776256573523,44.4,74310.84,255.1,0.68314,0.00012,23.21345]
[1776256578558,44.4,74309.86,255.1,0.68301,0.00012,23.21696]
[1776256580807,44.4,74310.71,255.1,0.68312,0.00012,23.21401]
[1776256583620,44.4,74311.94,255.1,0.68327,0.00012,23.20973]
[1776256583625,44.4,74316.84,255.1,0.68387,0.00012,23.19252]
[1776256584601,44.4,74322.69,255.1,0.68459,0.00012,23.17178]
[1776256586615,44.4,74316.48,255.1,0.68383,0.00012,23.19353]
[1776256587622,44.4,74312.74,255.1,0.68337,0.00012,23.20659]
[1776256588629,44.4,74309.21,255.1,0.68294,0.00012,23.21903]
[1776256590643,44.4,74313.3,255.1,0.68344,0.00012,23.20471]
[1776256592656,44.4,74317.94,255.1,0.68403,0.00012,23.18494]
[1776256593813,44.4,74317.94,255.1,0.68403,0.00012,23.18494]
[1776256593915,44.4,74324.18,255.1,0.6848,0.00012,23.16293]
[1776256594671,44.4,74328.72,255.1,0.68535,0.00012,23.14677]
[1776256598417,44.39,74331.76,255.1,0.68573,0.00012,23.13586]
[1776256598700,44.39,74336.23,255.1,0.68628,0.00012,23.11984]
[1776256601881,44.39,74336.54,255.1,0.68632,0.00012,23.11866]
[1776256607764,44.39,74334.8,255.1,0.68612,0.00012,23.12457]
[1776256610999,44.39,74334.96,255.1,0.68614,0.00012,23.1239]
[1776256612799,44.39,74329.51,255.1,0.68548,0.00012,23.14315]
[1776256615820,44.39,74324.8,255.1,0.6849,0.00012,23.15972]
[1776256621299,44.39,74324.7,255.1,0.68489,0.00012,23.16003]
[1776256622214,44.39,74324.3,255.1,0.68484,0.00012,23.16143]
[1776256623132,44.39,74328.04,255.1,0.68531,0.00012,23.14809]
[1776256623875,44.39,74331.36,255.1,0.68571,0.00012,23.13629]
[1776256627904,44.38,74334.71,255.1,0.68613,0.00012,23.12412]
[1776256631148,44.38,74336.32,255.1,0.68633,0.00012,23.11829]
[1776256631324,44.38,74336.32,255.1,0.68633,0.00012,23.11821]
[1776256632236,44.38,74336.32,255.1,0.68633,0.00012,23.11821]
[1776256632277,44.38,74341.58,255.1,0.68698,0.00012,23.09938]
[1776256632939,44.38,74346.91,255.1,0.68763,0.00012,23.08027]
[1776256634601,44.38,74346.91,255.1,0.68763,0.00012,23.08027]
[1776256634774,44.38,74348.17,255.1,0.68779,0.00012,23.07572]
[1776256634855,44.38,74348.17,255.1,0.68779,0.00012,23.07572]
[1776256635125,44.38,74348.17,255.1,0.68779,0.00012,23.07572]
[1776256635687,44.38,74372.88,255.1,0.6908,0.00012,22.98628]
[1776256635897,44.38,74372.88,255.1,0.6908,0.00012,22.98628]
[1776256635956,44.38,74372.88,255.1,0.6908,0.00012,22.98628]
[1776256635995,44.38,74372.88,255.1,0.6908,0.00012,22.98628]
[1776256636451,44.38,74372.88,255.1,0.6908,0.00012,22.98628]
[1776256636548,44.38,74378.13,255.1,0.69144,0.00012,22.9672]
[1776256637264,44.38,74378.13,255.1,0.69144,0.00012,22.9672]
[1776256637367,44.38,74373.46,255.1,0.69087,0.00012,22.98435]
[1776256637984,44.38,74373.46,255.1,0.69087,0.00012,22.98435]
[1776256637999,44.38,74367.15,255.1,0.6901,0.00012,23.00732]
[1776256638755,44.38,74367.15,255.1,0.6901,0.00012,23.00732]
[1776256639006,44.38,74363.18,255.1,0.68961,0.00012,23.02182]
[1776256640385,44.38,74363.18,255.1,0.68961,0.00012,23.02182]
[1776256641627,44.39,74356.64,255.1,0.68881,0.00012,23.04563]
[1776256642031,44.39,74349.57,255.1,0.68794,0.00012,23.07111]
[1776256644046,44.39,74350.92,255.1,0.68811,0.00012,23.06628]
[1776256645285,44.39,74350.92,255.1,0.68811,0.00012,23.06628]
[1776256645365,44.39,74350.92,255.1,0.68811,0.00012,23.06628]
[1776256645492,44.39,74351.14,255.1,0.68814,0.00012,23.0655]
[1776256645890,44.39,74351.14,255.1,0.68814,0.00012,23.0655]
[1776256646060,44.39,74362.42,255.1,0.68951,0.00012,23.02476]
[1776256647067,44.39,74369.62,255.1,0.69039,0.00012,22.99868]
[1776256649465,44.39,74369.87,255.1,0.69042,0.00012,22.99784]
[1776256649593,44.39,74369.87,255.1,0.69042,0.00012,22.99784]
[1776256649716,44.39,74369.87,255.1,0.69042,0.00012,22.99784]
[1776256649694,44.39,74375.88,255.1,0.69115,0.00012,22.976]
[1776256650088,44.39,74380.69,255.1,0.69173,0.00012,22.95851]
[1776256653430,44.39,74378.5,255.1,0.69148,0.00012,22.96324]
[1776256653531,44.39,74375.97,255.1,0.69116,0.00012,22.97259]
[1776256654116,44.39,74370.02,255.1,0.69044,0.00012,22.99437]
[1776256655307,44.39,74370.02,255.1,0.69044,0.00012,22.99437]
[1776256655340,44.39,74368.77,255.1,0.69028,0.00012,22.99899]
[1776256655882,44.39,74368.77,255.1,0.69028,0.00012,22.99899]
[1776256656130,44.39,74370.5,255.1,0.69049,0.00012,22.99276]
[1776256658144,44.39,74375.35,255.1,0.69108,0.00012,22.97525]
[1776256663179,44.4,74376.93,255.1,0.69125,0.00012,22.96996]
[1776256667170,44.4,74379.75,255.1,0.69159,0.00012,22.95994]
[1776256667207,44.4,74385.1,255.1,0.69223,0.00012,22.94045]
[1776256668651,44.4,74385.1,255.1,0.69223,0.00012,22.94045]
[1776256669221,44.4,74385.78,255.1,0.69231,0.00012,22.93822]
[1776256670229,44.4,74380.26,255.1,0.69163,0.00012,22.95858]
[1776256671236,44.41,74376.37,255.1,0.69116,0.00012,22.9729]
[1776256674257,44.41,74380.48,255.1,0.69165,0.00012,22.95817]
[1776256678286,44.41,74373.94,255.1,0.69084,0.00012,22.98246]
[1776256682307,44.41,74375.43,255.1,0.69102,0.00012,22.97728]
[1776256682313,44.41,74383.02,255.1,0.69194,0.00012,22.94962]
[1776256683534,44.42,74387.42,255.1,0.69247,0.00012,22.9336]
[1776256684328,44.42,74393.98,255.1,0.69326,0.00012,22.9096]
[1776256687350,44.42,74399.81,255.1,0.69395,0.00012,22.88855]
[1776256688356,44.42,74403.42,255.1,0.69438,0.00012,22.87536]
[1776256693392,44.43,74403.98,255.1,0.69442,0.00012,22.87422]
[1776256697420,44.44,74407.9,255.1,0.69487,0.00012,22.86041]
[1776256699434,44.44,74416.83,255.1,0.69594,0.00012,22.82747]
[1776256704470,44.44,74417.64,255.1,0.69603,0.00012,22.82467]
[1776256706485,44.44,74413.88,255.1,0.69557,0.00012,22.83893]
[1776256711520,44.45,74411.45,255.1,0.69528,0.00012,22.84507]
[1776256716555,44.45,74411.32,255.1,0.69525,0.00012,22.84617]
[1776256719576,44.45,74415.0,255.1,0.69568,0.00012,22.83292]
[1776256723604,44.46,74418.42,255.1,0.69608,0.00012,22.82054]
[1776256728639,44.46,74417.4,255.1,0.69595,0.00012,22.8245]
[1776256731659,44.46,74412.82,255.1,0.6954,0.00012,22.84162]
[1776256736695,44.46,74411.31,255.1,0.69521,0.00012,22.84744]
[1776256739716,44.46,74405.66,255.1,0.69451,0.00012,22.86885]
[1776256744751,44.47,74407.7,255.1,0.69474,0.00012,22.86195]
[1776256745839,44.47,74408.39,255.1,0.69482,0.00012,22.85953]
[1776256745866,44.47,74408.39,255.1,0.69482,0.00012,22.85953]
[1776256746765,44.47,74412.39,255.1,0.6953,0.00012,22.84481]
[1776256749992,44.48,74414.08,255.1,0.69549,0.00012,22.83895]
[1776256756835,44.48,74412.48,255.1,0.69527,0.00012,22.84584]
[1776256758849,44.49,74415.84,255.1,0.69566,0.00012,22.83363]
[1776256764466,44.49,74418.86,255.1,0.69601,0.00012,22.823]
[1776256768919,44.49,74422.51,255.1,0.69644,0.00012,22.80986]
[1776256773955,44.5,74421.74,255.1,0.69636,0.00012,22.80946]
[1776256774877,44.5,74421.74,255.1,0.69636,0.00012,22.80946]
[1776256775320,44.5,74421.74,255.1,0.69636,0.00012,22.80946]
[1776256775437,44.5,74423.07,255.1,0.69651,0.00012,22.80453]
[1776256777987,44.5,74426.78,255.1,0.69696,0.00012,22.79081]
[1776256778980,44.5,74426.78,255.1,0.69696,0.00012,22.79081]
[1776256778995,44.5,74426.95,255.1,0.69698,0.00012,22.79023]
[1776256782844,44.5,74427.0,255.1,0.69698,0.00012,22.79016]
[1776256782896,44.5,74426.86,255.1,0.69696,0.00012,22.79074]
[1776256787050,44.5,74430.58,255.1,0.6974,0.00012,22.7771]
[1776256791866,44.5,74436.21,255.1,0.69807,0.00012,22.75629]
[1776256792086,44.5,74441.24,255.1,0.69867,0.00012,22.73736]
[1776256794616,44.51,74440.43,255.1,0.69857,0.00012,22.7405]
[1776256794907,44.51,74440.72,255.1,0.6986,0.00012,22.7396]
[1776256795655,44.51,74440.72,255.1,0.6986,0.00012,22.7396]
[1776256795756,44.51,74443.55,255.1,0.69894,0.00012,22.72882]
[1776256796114,44.51,74449.14,255.1,0.69961,0.00012,22.70769]
[1776256797467,44.51,74449.14,255.1,0.69961,0.00012,22.70769]
[1776256797556,44.51,74449.14,255.1,0.69961,0.00012,22.70769]
[1776256797685,44.5,74449.67,255.1,0.69968,0.00012,22.70549]
[1776256798301,44.5,74449.67,255.1,0.69968,0.00012,22.70549]
[1776256798867,44.5,74464.17,255.1,0.70142,0.00012,22.65029]
[1776256798918,44.5,74464.17,255.1,0.70142,0.00012,22.65029]
[1776256799770,44.5,74471.86,255.1,0.70233,0.00012,22.62086]
[1776256800240,44.5,74471.86,255.1,0.70233,0.00012,22.62086]
[1776256800954,44.5,74472.43,255.1,0.7024,0.00012,22.61868]
[1776256801687,44.5,74472.43,255.1,0.7024,0.00012,22.61868]
[1776256801746,44.5,74475.94,255.1,0.70282,0.00012,22.60522]
[1776256802161,44.5,74468.97,255.1,0.70199,0.00012,22.63193]
[1776256803168,44.5,74461.17,255.1,0.70106,0.00012,22.66172]
[1776256805182,44.5,74459.98,255.1,0.70092,0.00012,22.66621]
[1776256808312,44.5,74459.39,255.1,0.70085,0.00012,22.66837]
[1776256808351,44.5,74459.39,255.1,0.70085,0.00012,22.66837]
[1776256809209,44.5,74452.34,255.1,0.70001,0.00012,22.69508]
[1776256811609,44.5,74445.67,255.1,0.69921,0.00012,22.72024]
[1776256812653,44.5,74441.54,255.1,0.69872,0.00012,22.73582]
[1776256812969,44.5,74441.54,255.1,0.69872,0.00012,22.73582]
[1776256814245,44.5,74434.49,255.1,0.69787,0.00012,22.76234]
[1776256815817,44.5,74424.92,255.1,0.69672,0.00012,22.79823]
[1776256816751,44.5,74424.92,255.1,0.69672,0.00012,22.79823]
[1776256817266,44.5,74419.64,255.1,0.69608,0.00012,22.81802]
[1776256823308,44.5,74419.36,255.1,0.69604,0.00012,22.81922]
[1776256826287,44.5,74419.35,255.1,0.69604,0.00012,22.8193]
[1776256827323,44.5,74418.19,255.1,0.6959,0.00012,22.82365]
[1776256827413,44.5,74418.19,255.1,0.6959,0.00012,22.82365]
[1776256827439,44.51,74400.41,255.1,0.69375,0.00012,22.88973]
[1776256828350,44.51,74385.99,255.1,0.692,0.00012,22.94281]
[1776256829226,44.51,74385.99,255.1,0.692,0.00012,22.94281]
[1776256829711,44.51,74385.99,255.1,0.692,0.00012,22.94281]
[1776256829816,44.51,74385.99,255.1,0.692,0.00012,22.94281]
[1776256829803,44.51,74385.54,255.1,0.69194,0.00012,22.94456]
[1776256831557,44.51,74384.08,255.1,0.69176,0.00012,22.94999]
[1776256834558,44.51,74383.38,255.1,0.69169,0.00012,22.94932]
[1776256834585,44.51,74383.38,255.1,0.69169,0.00012,22.94932]
[1776256834805,44.51,74383.38,255.1,0.69169,0.00012,22.94932]
[1776256834837,44.51,74381.6,255.1,0.69147,0.00012,22.9559]
[1776256837573,44.51,74379.64,255.1,0.69123,0.00012,22.96321]
[1776256837656,44.51,74379.64,255.1,0.69123,0.00012,22.96321]
[1776256837757,44.51,74379.86,255.1,0.69125,0.00012,22.96248]
[1776256843455,44.52,74381.07,255.1,0.69138,0.00012,22.95854]
[1776256848490,44.52,74384.07,255.1,0.69173,0.00012,22.94803]
[1776256853525,44.53,74382.79,255.1,0.69156,0.00012,22.95316]
[1776256857553,44.53,74386.11,255.1,0.69195,0.00012,22.94141]
[1776256859566,44.53,74389.76,255.1,0.69239,0.00012,22.92828]
[1776256864602,44.53,74388.94,255.1,0.69227,0.00012,22.93188]
[1776256865609,44.54,74382.64,255.1,0.69151,0.00012,22.955]
[1776256867623,44.54,74378.31,255.1,0.69098,0.00012,22.97092]
[1776256872659,44.54,74375.75,255.1,0.69065,0.00012,22.98057]
[1776256874572,44.54,74374.53,255.1,0.6905,0.00012,22.98506]
[1776256874673,44.54,74371.08,255.1,0.69008,0.00012,22.99762]
[1776256875680,44.54,74360.29,255.1,0.68877,0.00012,23.0366]
[1776256876687,44.54,74355.54,255.1,0.68819,0.00012,23.05367]
[1776256881546,44.54,74353.87,255.1,0.68799,0.00012,23.05962]
[1776256886757,44.54,74349.74,255.1,0.68749,0.00012,23.07431]
[1776256891792,44.54,74351.63,255.1,0.68774,0.00012,23.06395]
[1776256895565,44.54,74351.73,255.1,0.68776,0.00012,23.06354]
[1776256895820,44.54,74348.78,255.1,0.6874,0.00012,23.07408]
[1776256900856,44.54,74348.67,255.1,0.68739,0.00012,23.07432]
[1776256902877,44.54,74344.82,255.1,0.68692,0.00012,23.08801]
[1776256907913,44.54,74343.94,255.1,0.68682,0.00012,23.09093]
[1776256912948,44.53,74347.49,255.1,0.68726,0.00012,23.07806]
[1776256913955,44.53,74353.99,255.1,0.68805,0.00012,23.05477]
[1776256914970,44.53,74367.66,255.1,0.68972,0.00012,23.00556]
[1776256915975,44.53,74370.07,255.1,0.69001,0.00012,22.99687]
[1776256916982,44.53,74366.57,255.1,0.68958,0.00012,23.00957]
[1776256921010,44.53,74362.22,255.1,0.68905,0.00012,23.02537]
[1776256923024,44.54,74356.78,255.1,0.68839,0.00012,23.04496]
[1776256928058,44.53,74353.82,255.1,0.68803,0.00012,23.05554]
[1776256933093,44.53,74353.44,255.1,0.68798,0.00012,23.05684]
[1776256940143,44.53,74352.81,255.1,0.68791,0.00012,23.05897]
[1776256945178,44.53,74351.45,255.1,0.68775,0.00012,23.06375]
[1776256950213,44.53,74348.97,255.1,0.68745,0.00012,23.07251]
[1776256955248,44.53,74346.95,255.1,0.68723,0.00012,23.07609]
[1776256960284,44.53,74344.54,255.1,0.68694,0.00012,23.08453]
[1776256964311,44.53,74340.82,255.1,0.68649,0.00012,23.09761]
[1776256968052,44.53,74338.2,255.1,0.68617,0.00012,23.10673]
[1776256968344,44.53,74334.73,255.1,0.68575,0.00012,23.11904]
[1776256969351,44.52,74331.21,255.1,0.68532,0.00012,23.13145]
[1776256974386,44.52,74331.7,255.1,0.68539,0.00012,23.12938]
[1776256980428,44.52,74331.31,255.1,0.68536,0.00012,23.13029]
[1776256984456,44.52,74338.51,255.1,0.68624,0.00012,23.10456]
[1776256985217,44.52,74338.51,255.1,0.68624,0.00012,23.10456]
[1776256985462,44.51,74342.33,255.1,0.68672,0.00012,23.09087]
[1776256986469,44.51,74346.59,255.1,0.68724,0.00012,23.07564]
[1776256991505,44.51,74346.83,255.1,0.68727,0.00012,23.07472]
[1776256996545,44.51,74347.22,255.1,0.68732,0.00012,23.07326]
[1776257001579,44.51,74350.31,255.1,0.6877,0.00012,23.06217]
[1776257002783,44.51,74350.31,255.1,0.6877,0.00012,23.06217]
[1776257008629,44.51,74350.55,255.1,0.68773,0.00012,23.06127]
[1776257013664,44.51,74351.27,255.1,0.68783,0.00012,23.05518]
[1776257018699,44.51,74349.63,255.1,0.68764,0.00012,23.06099]
[1776257023734,44.51,74351.07,255.1,0.68781,0.00012,23.05576]
[1776257029776,44.51,74351.42,255.1,0.68786,0.00012,23.05439]
[1776257034811,44.51,74359.96,255.1,0.68891,0.00012,23.02361]
[1776257039846,44.51,74360.97,255.1,0.68903,0.00012,23.02002]
[1776257044881,44.51,74361.42,255.1,0.68908,0.00012,23.01845]
[1776257049916,44.51,74361.81,255.1,0.68913,0.00012,23.01711]
[1776257055958,44.51,74360.85,255.1,0.68901,0.00012,23.02064]
[1776257060993,44.51,74361.05,255.1,0.68903,0.00012,23.01998]
[1776257066689,44.51,74361.92,255.1,0.68913,0.00012,23.01691]
[1776257071065,44.51,74358.2,255.1,0.6887,0.00012,23.02692]
[1776257072072,44.51,74354.7,255.1,0.68827,0.00012,23.03951]
[1776257075093,44.51,74348.18,255.1,0.68747,0.00012,23.06285]
[1776257080128,44.51,74349.12,255.1,0.68759,0.00012,23.05936]
[1776257083149,44.51,74353.46,255.1,0.68812,0.00012,23.04374]
[1776257088184,44.51,74353.28,255.1,0.6881,0.00012,23.04432]
[1776257091205,44.51,74356.91,255.1,0.68855,0.00012,23.03125]
[1776257093218,44.51,74361.57,255.1,0.68912,0.00012,23.01447]
[1776257098254,44.51,74362.82,255.1,0.68927,0.00012,23.01006]
[1776257103289,44.51,74362.67,255.1,0.68924,0.00012,23.01071]
[1776257106310,44.51,74358.86,255.1,0.68878,0.00012,23.0245]
[1776257111345,44.51,74359.93,255.1,0.68891,0.00012,23.02073]
[1776257116380,44.51,74359.59,255.1,0.68886,0.00012,23.02204]
[1776257121414,44.52,74356.51,255.1,0.68848,0.00012,23.0332]
[1776257124436,44.52,74359.88,255.1,0.68889,0.00012,23.02111]
[1776257129472,44.52,74357.49,255.1,0.6886,0.00012,23.02979]
[1776257134507,44.52,74357.2,255.1,0.68858,0.00012,23.02741]
[1776257139543,44.52,74357.06,255.1,0.68856,0.00012,23.02798]
[1776257144578,44.52,74356.41,255.1,0.68848,0.00012,23.0304]
[1776257150623,44.52,74353.18,255.1,0.68809,0.00012,23.04206]
[1776257155657,44.52,74354.62,255.1,0.68826,0.00012,23.03688]
[1776257160693,44.52,74354.85,255.1,0.68829,0.00012,23.03612]
[1776257163715,44.52,74359.04,255.1,0.6888,0.00012,23.02109]
[1776257168749,44.52,74357.31,255.1,0.68858,0.00012,23.02744]
[1776257171770,44.52,74352.99,255.1,0.68805,0.00012,23.04301]
[1776257173784,44.52,74349.61,255.1,0.68764,0.00012,23.05512]
[1776257178820,44.52,74346.66,255.1,0.68728,0.00012,23.06558]
[1776257183854,44.52,74346.87,255.1,0.68731,0.00012,23.06471]
[1776257188890,44.52,74349.55,255.1,0.68764,0.00012,23.055]
[1776257189897,44.52,74355.58,255.1,0.68838,0.00012,23.03335]
[1776257193925,44.52,74359.55,255.1,0.68888,0.00012,23.01562]
[1776257194932,44.52,74364.06,255.1,0.68943,0.00012,22.99937]
[1776257196946,44.52,74367.57,255.1,0.68986,0.00012,22.98675]
[1776257197848,44.52,74367.57,255.1,0.68986,0.00012,22.98675]
[1776257197953,44.52,74371.41,255.1,0.69032,0.00012,22.97289]
[1776257198961,44.52,74376.72,255.1,0.69097,0.00012,22.95366]
[1776257203996,44.52,74374.43,255.1,0.69068,0.00012,22.96234]
[1776257207018,44.52,74370.42,255.1,0.69018,0.00012,22.97706]
[1776257212053,44.53,74371.29,255.1,0.69028,0.00012,22.97416]
[1776257216081,44.53,74376.51,255.1,0.69091,0.00012,22.95543]
[1776257219102,44.53,74380.42,255.1,0.69138,0.00012,22.94143]
[1776257224137,44.53,74380.67,255.1,0.6914,0.00012,22.94093]
[1776257229172,44.54,74381.04,255.1,0.69143,0.00012,22.93998]
[1776257233200,44.54,74376.86,255.1,0.69091,0.00012,22.95548]
[1776257237228,44.54,74382.44,255.1,0.69158,0.00012,22.9354]
[1776257242262,44.54,74379.7,255.1,0.69124,0.00012,22.94575]
[1776257247298,44.55,74380.66,255.1,0.69134,0.00012,22.9426]
[1776257252333,44.55,74380.14,255.1,0.69129,0.00012,22.94134]
[1776257256360,44.55,74373.72,255.1,0.6905,0.00012,22.96494]
[1776257257368,44.55,74369.56,255.1,0.69,0.00012,22.98005]
[1776257262402,44.55,74367.28,255.1,0.68971,0.00012,22.98843]
[1776257268296,44.56,74366.39,255.1,0.6896,0.00012,22.99176]
[1776257272472,44.56,74372.67,255.1,0.69036,0.00012,22.96923]
[1776257275494,44.56,74367.5,255.1,0.68973,0.00012,22.98809]
[1776257280529,44.56,74368.04,255.1,0.68979,0.00012,22.98632]
[1776257283550,44.56,74363.68,255.1,0.68925,0.00012,23.00215]
[1776257288586,44.56,74360.31,255.1,0.68884,0.00012,23.01436]
[1776257290600,44.56,74356.72,255.1,0.6884,0.00012,23.02727]
[1776257295635,44.56,74356.51,255.1,0.68838,0.00012,23.02799]
[1776257301677,44.56,74356.62,255.1,0.68839,0.00012,23.02756]
[1776257303691,44.56,74360.29,255.1,0.68884,0.00012,23.01436]
[1776257308725,44.56,74361.97,255.1,0.68904,0.00012,23.00835]
[1776257313761,44.56,74361.9,255.1,0.68905,0.00012,23.00515]
[1776257315774,44.56,74368.48,255.1,0.68985,0.00012,22.98142]
[1776257320811,44.56,74369.3,255.1,0.68995,0.00012,22.97861]
[1776257323832,44.56,74376.73,255.1,0.69085,0.00012,22.9518]
[1776257328866,44.57,74372.69,255.1,0.69035,0.00012,22.96678]
[1776257332895,44.57,74376.8,255.1,0.69084,0.00012,22.95206]
[1776257337930,44.57,74378.41,255.1,0.69103,0.00012,22.94653]
[1776257342965,44.57,74378.73,255.1,0.69106,0.00012,22.9457]
[1776257344103,44.57,74378.73,255.1,0.69106,0.00012,22.9457]
[1776257344526,44.57,74378.97,255.1,0.69108,0.00012,22.9449]
[1776257346993,44.58,74371.99,255.1,0.69023,0.00012,22.97042]
[1776257348294,44.58,74371.99,255.1,0.69023,0.00012,22.97042]
[1776257354042,44.58,74371.8,255.1,0.6902,0.00012,22.97144]
[1776257354988,44.58,74371.8,255.1,0.6902,0.00012,22.97144]
[1776257359754,44.58,74372.67,255.1,0.69029,0.00012,22.96854]
[1776257360090,44.58,74377.78,255.1,0.69091,0.00012,22.95007]
[1776257361093,44.58,74384.04,255.1,0.69167,0.00012,22.92737]
[1776257364395,44.58,74383.64,255.1,0.69161,0.00012,22.92901]
[1776257365398,44.58,74381.08,255.1,0.6913,0.00012,22.93842]
[1776257365121,44.58,74370.94,255.1,0.69007,0.00012,22.97528]
[1776257367135,44.59,74371.6,255.1,0.69015,0.00012,22.97299]
[1776257369508,44.59,74369.6,255.1,0.6899,0.00012,22.98032]
[1776257375190,44.59,74368.5,255.1,0.68978,0.00012,22.98105]
[1776257380226,44.61,74367.27,255.1,0.68957,0.00012,22.98748]
[1776257384256,44.62,74363.86,255.1,0.68912,0.00012,23.0009]
[1776257387277,44.62,74359.58,255.1,0.68858,0.00012,23.01674]
[1776257392311,44.62,74363.49,255.1,0.68905,0.00012,23.00284]
[1776257393319,44.62,74369.6,255.1,0.68979,0.00012,22.98098]
[1776257394326,44.63,74374.21,255.1,0.69034,0.00012,22.96467]
[1776257399361,44.65,74372.75,255.1,0.69008,0.00012,22.97246]
[1776257403389,44.66,74368.26,255.1,0.68949,0.00012,22.9903]
[1776257404407,44.66,74360.4,255.1,0.68853,0.00012,23.01855]
[1776257405405,44.66,74347.18,255.1,0.68692,0.00012,23.06573]
[1776257406412,44.66,74341.44,255.1,0.68623,0.00012,23.08606]
[1776257411447,44.66,74342.91,255.1,0.68641,0.00012,23.08058]
[1776257415478,44.66,74348.44,255.1,0.68709,0.00012,23.06074]
[1776257421520,44.66,74353.29,255.1,0.68769,0.00012,23.04328]
[1776257423534,44.65,74358.37,255.1,0.68831,0.00012,23.02511]
[1776257428568,44.66,74361.57,255.1,0.6887,0.00012,23.01368]
[1776257433604,44.66,74367.37,255.1,0.68942,0.00012,22.98945]
[1776257436625,44.66,74373.95,255.1,0.69021,0.00012,22.96584]
[1776257437632,44.66,74380.1,255.1,0.69096,0.00012,22.94365]
[1776257442666,44.66,74381.0,255.1,0.69105,0.00012,22.94078]
[1776257447701,44.66,74381.6,255.1,0.69111,0.00012,22.93899]
[1776257449716,44.67,74378.33,255.1,0.69071,0.00012,22.95099]
[1776257450723,44.67,74373.48,255.1,0.69012,0.00012,22.96858]
[1776257456764,44.67,74370.2,255.1,0.68972,0.00012,22.98063]
[1776257461803,44.67,74369.65,255.1,0.68965,0.00012,22.98278]
[1776257466836,44.67,74351.99,255.1,0.68749,0.00012,23.04624]
[1776257467843,44.67,74344.55,255.1,0.68659,0.00012,23.07271]
[1776257468850,44.67,74343.46,255.1,0.68646,0.00012,23.07656]
[1776257469857,44.67,74347.0,255.1,0.68689,0.00012,23.06395]
[1776257471546,44.67,74353.87,255.1,0.68773,0.00012,23.03941]
[1776257471871,44.67,74359.48,255.1,0.68841,0.00012,23.01936]
[1776257473885,44.67,74363.35,255.1,0.68888,0.00012,23.00548]
[1776257478921,44.67,74363.34,255.1,0.68888,0.00012,23.00559]
[1776257482949,44.67,74367.41,255.1,0.68937,0.00012,22.99108]
[1776257484962,44.67,74370.99,255.1,0.6898,0.00012,22.97826]
[1776257489998,44.68,74374.1,255.1,0.69015,0.00012,22.96778]
[1776257494028,44.68,74370.5,255.1,0.68973,0.00012,22.97748]
[1776257496043,44.68,74361.23,255.1,0.6886,0.00012,23.01085]
[1776257498057,44.68,74358.6,255.1,0.68828,0.00012,23.02027]
[1776257501078,44.68,74353.99,255.1,0.68772,0.00012,23.0367]
[1776257506113,44.67,74352.11,255.1,0.68752,0.00012,23.04258]
[1776257511148,44.67,74350.59,255.1,0.68735,0.00012,23.04746]
[1776257515177,44.66,74354.24,255.1,0.68781,0.00012,23.03395]
[1776257521220,44.66,74354.04,255.1,0.68779,0.00012,23.03447]
[1776257526255,44.66,74354.04,255.1,0.6878,0.00012,23.0344]
[1776257531290,44.66,74353.12,255.1,0.68769,0.00012,23.0376]
[1776257534311,44.66,74347.39,255.1,0.68699,0.00012,23.05795]
[1776257539368,44.66,74335.14,255.1,0.6855,0.00012,23.1011]
[1776257540367,44.66,74327.5,255.1,0.68457,0.00012,23.12793]
[1776257545402,44.65,74326.92,255.1,0.68452,0.00012,23.12941]
[1776257549545,44.65,74328.92,255.1,0.68477,0.00012,23.12204]
[1776257549551,44.65,74331.24,255.1,0.68506,0.00012,23.11377]
[1776257555472,44.64,74332.53,255.1,0.68526,0.00012,23.10518]
[1776257557307,44.64,74333.16,255.1,0.68534,0.00012,23.10287]
[1776257557486,44.64,74334.79,255.1,0.68554,0.00012,23.09703]
[1776257559499,44.64,74339.38,255.1,0.6861,0.00012,23.08064]
[1776257564535,44.64,74339.46,255.1,0.68612,0.00012,23.08003]
[1776257569569,44.63,74337.28,255.1,0.68587,0.00012,23.08742]
[1776257575612,44.63,74337.42,255.1,0.6859,0.00012,23.08647]
[1776257580647,44.63,74337.35,255.1,0.6859,0.00012,23.08631]
[1776257583668,44.62,74333.72,255.1,0.68547,0.00012,23.09888]
[1776257585682,44.62,74337.84,255.1,0.68598,0.00012,23.08412]
[1776257588705,44.62,74341.45,255.1,0.68643,0.00012,23.07108]
[1776257590719,44.62,74344.8,255.1,0.68684,0.00012,23.05904]
[1776257595754,44.62,74347.11,255.1,0.68713,0.00012,23.05055]
[1776257600789,44.62,74338.87,255.1,0.68613,0.00012,23.0796]
[1776257601796,44.61,74335.33,255.1,0.6857,0.00012,23.09207]
[1776257605826,44.61,74331.36,255.1,0.68523,0.00012,23.10578]
[1776257610860,44.61,74331.01,255.1,0.6852,0.00012,23.10659]
[1776257615895,44.6,74331.52,255.1,0.68529,0.00012,23.10089]
[1776257617908,44.6,74336.29,255.1,0.68588,0.00012,23.08386]
[1776257621937,44.6,74339.83,255.1,0.68632,0.00012,23.07106]
[1776257624958,44.6,74343.31,255.1,0.68675,0.00012,23.05854]
[1776257626972,44.6,74347.05,255.1,0.68721,0.00012,23.04513]
[1776257632007,44.6,74348.21,255.1,0.68736,0.00012,23.04086]
[1776257637042,44.6,74347.7,255.1,0.6873,0.00012,23.04256]
[1776257642077,44.59,74349.72,255.1,0.68755,0.00012,23.03522]
[1776257647112,44.59,74349.72,255.1,0.68755,0.00012,23.03511]
[1776257653154,44.59,74350.39,255.1,0.68764,0.00012,23.03254]
[1776257655167,44.59,74354.75,255.1,0.68817,0.00012,23.0169]
[1776257660204,44.59,74355.51,255.1,0.68827,0.00012,23.01414]
[1776257662218,44.59,74352.01,255.1,0.68784,0.00012,23.02665]
[1776257667253,44.59,74352.25,255.1,0.68787,0.00012,23.02571]
[1776257672288,44.59,74352.18,255.1,0.68789,0.00012,23.02239]
[1776257677323,44.59,74350.83,255.1,0.68772,0.00012,23.02715]
[1776257682358,44.59,74353.52,255.1,0.68805,0.00012,23.01746]
[1776257687393,44.59,74354.84,255.1,0.68822,0.00012,23.0127]
[1776257693435,44.59,74355.93,255.1,0.68835,0.00012,23.00879]
[1776257698470,44.59,74356.06,255.1,0.68836,0.00012,23.00832]
[1776257703504,44.59,74354.32,255.1,0.68815,0.00012,23.01455]
[1776257708540,44.59,74355.98,255.1,0.68836,0.00012,23.00854]
[1776257713575,44.59,74357.66,255.1,0.68856,0.00012,23.00254]
[1776257718610,44.59,74355.5,255.1,0.6883,0.00012,23.01027]
[1776257723645,44.59,74354.19,255.1,0.68814,0.00012,23.01493]
[1776257728681,44.59,74355.35,255.1,0.68828,0.00012,23.01074]
[1776257733716,44.59,74355.5,255.1,0.68832,0.00012,23.00668]
[1776257738751,44.59,74356.19,255.1,0.68841,0.00012,23.00419]
[1776257745800,44.59,74356.32,255.1,0.68842,0.00012,23.00372]
[1776257750835,44.59,74356.32,255.1,0.68842,0.00012,23.00371]
[1776257756877,44.59,74356.25,255.1,0.68841,0.00012,23.00395]
[1776257761912,44.59,74356.86,255.1,0.68849,0.00012,23.00175]
[1776257769390,44.59,74356.78,255.1,0.68848,0.00012,23.00203]
[1776257769393,44.59,74356.78,255.1,0.68848,0.00012,23.00203]
[1776257770488,44.59,74356.78,255.1,0.68848,0.00012,23.00203]
[1776257781046,44.59,74356.6,255.1,0.68846,0.00012,23.00265]
[1776257786081,44.59,74356.66,255.1,0.68847,0.00012,23.00242]
[1776257791115,44.59,74357.3,255.1,0.68856,0.00012,22.99664]
[1776257796151,44.59,74357.3,255.1,0.68856,0.00012,22.99665]
[1776257802192,44.59,74357.3,255.1,0.68856,0.00012,22.99668]
[1776257807228,44.59,74356.91,255.1,0.68851,0.00012,22.99812]
[1776257812263,44.59,74356.83,255.1,0.6885,0.00012,22.99844]
[1776257817298,44.59,74356.68,255.1,0.68848,0.00012,22.999]
[1776257822333,44.59,74356.14,255.1,0.68842,0.00012,23.00097]
[1776257827368,44.59,74356.29,255.1,0.68843,0.00012,23.00044]
[1776257832402,44.59,74356.83,255.1,0.6885,0.00012,22.99854]
[1776257839452,44.59,74356.25,255.1,0.68843,0.00012,23.00065]
[1776257844488,44.59,74353.4,255.1,0.68808,0.00012,23.01087]
[1776257846510,44.59,74346.13,255.1,0.68719,0.00012,23.03683]
[1776257847513,44.59,74337.34,255.1,0.68612,0.00012,23.06806]
[1776257848520,44.59,74331.7,255.1,0.68543,0.00012,23.08797]
[1776257849527,44.59,74335.28,255.1,0.68587,0.00012,23.07522]
[1776257853555,44.58,74340.49,255.1,0.68654,0.00012,23.05299]
[1776257860604,44.58,74344.4,255.1,0.68702,0.00012,23.03877]
[1776257866646,44.58,74343.87,255.1,0.68697,0.00012,23.04045]
[1776257871681,44.58,74343.81,255.1,0.68696,0.00012,23.04048]
[1776257876715,44.58,74341.59,255.1,0.6867,0.00012,23.0482]
[1776257881751,44.57,74336.65,255.1,0.6861,0.00012,23.06554]
[1776257883765,44.57,74329.97,255.1,0.68529,0.00012,23.08908]
[1776257888800,44.57,74330.47,255.1,0.68536,0.00012,23.08693]
[1776257890728,44.57,74330.1,255.1,0.68532,0.00012,23.08816]
[1776257890814,44.57,74322.84,255.1,0.68443,0.00012,23.11368]
[1776257891743,44.57,74322.84,255.1,0.68443,0.00012,23.11368]
[1776257891821,44.57,74315.33,255.1,0.68351,0.00012,23.13995]
[1776257893544,44.57,74316.29,255.1,0.68363,0.00012,23.13646]
[1776257893836,44.57,74321.94,255.1,0.68433,0.00012,23.11651]
[1776257898871,44.56,74322.65,255.1,0.68443,0.00012,23.11352]
[1776257901892,44.56,74319.14,255.1,0.68401,0.00012,23.12556]
[1776257906927,44.55,74320.07,255.1,0.68414,0.00012,23.12173]
[1776257911962,44.55,74322.37,255.1,0.68446,0.00012,23.10966]
[1776257916997,44.54,74322.86,255.1,0.68454,0.00012,23.10746]
[1776257922032,44.54,74323.44,255.1,0.68462,0.00012,23.10494]
[1776257927067,44.54,74325.46,255.1,0.68489,0.00012,23.09736]
[1776257932102,44.53,74325.79,255.1,0.68494,0.00012,23.09577]
[1776257937137,44.53,74323.39,255.1,0.68466,0.00012,23.10379]
[1776257942172,44.52,74325.0,255.1,0.68487,0.00012,23.09764]
[1776257947207,44.52,74322.65,255.1,0.6846,0.00012,23.10547]
[1776257952242,44.52,74322.65,255.1,0.68461,0.00012,23.10499]
[1776257958284,44.51,74322.39,255.1,0.6846,0.00012,23.10534]
[1776257965335,44.5,74323.0,255.1,0.6847,0.00012,23.10255]
[1776257971377,44.5,74323.5,255.1,0.68479,0.00012,23.09677]
[1776257974398,44.5,74318.64,255.1,0.68421,0.00012,23.11365]
[1776257979433,44.49,74317.28,255.1,0.68405,0.00012,23.11795]
[1776257984468,44.49,74314.29,255.1,0.6837,0.00012,23.12797]
[1776257988498,44.48,74308.97,255.1,0.68306,0.00012,23.14611]
[1776257993534,44.48,74308.16,255.1,0.68298,0.00012,23.14853]
[1776257995547,44.48,74308.16,255.1,0.68298,0.00012,23.14853]
[1776257995577,44.48,74307.78,255.1,0.68293,0.00012,23.14996]
[1776257997562,44.48,74303.94,255.1,0.68245,0.00012,23.16347]
[1776257999541,44.48,74303.3,255.1,0.68237,0.00012,23.16574]
[1776257999575,44.48,74303.27,255.1,0.68237,0.00012,23.16588]
[1776258000422,44.48,74303.27,255.1,0.68237,0.00012,23.16588]
[1776258000583,44.48,74302.36,255.1,0.68225,0.00012,23.16909]
[1776258002597,44.48,74290.54,255.1,0.68079,0.00012,23.21021]
[1776258003604,44.48,74286.57,255.1,0.6803,0.00012,23.22392]
[1776258008862,44.48,74285.39,255.1,0.68016,0.00012,23.22793]
[1776258009646,44.48,74291.08,255.1,0.68086,0.00012,23.2082]
[1776258010652,44.48,74296.08,255.1,0.68148,0.00012,23.19085]
[1776258013064,44.48,74297.47,255.1,0.68165,0.00012,23.18603]
[1776258013674,44.48,74303.41,255.1,0.68238,0.00012,23.16537]
[1776258015605,44.48,74303.03,255.1,0.68234,0.00012,23.1666]
[1776258015688,44.48,74293.54,255.1,0.68117,0.00012,23.19952]
[1776258016694,44.48,74288.3,255.1,0.68052,0.00012,23.21767]
[1776258017190,44.48,74288.3,255.1,0.68052,0.00012,23.21767]
[1776258021730,44.48,74281.71,255.1,0.67971,0.00012,23.24032]
[1776258026775,44.48,74285.34,255.1,0.68016,0.00012,23.22767]
[1776258028789,44.48,74291.61,255.1,0.68094,0.00012,23.20597]
[1776258033824,44.48,74295.6,255.1,0.68145,0.00012,23.1887]
[1776258038859,44.48,74296.77,255.1,0.68159,0.00012,23.1847]
[1776258043894,44.48,74296.49,255.1,0.68156,0.00012,23.18572]
[1776258048929,44.48,74294.04,255.1,0.68125,0.00012,23.19425]
[1776258054971,44.48,74295.22,255.1,0.6814,0.00012,23.19018]
[1776258060013,44.48,74296.02,255.1,0.6815,0.00012,23.18746]
[1776258065044,44.48,74295.24,255.1,0.6814,0.00012,23.19023]
[1776258070079,44.48,74296.23,255.1,0.68152,0.00012,23.18686]
[1776258077127,44.48,74297.04,255.1,0.68162,0.00012,23.18413]
[1776258082180,44.48,74289.98,255.1,0.68075,0.00012,23.20855]
[1776258087214,44.48,74287.6,255.1,0.68045,0.00012,23.21675]
[1776258089229,44.48,74283.35,255.1,0.67993,0.00012,23.2314]
[1776258093257,44.48,74277.32,255.1,0.6792,0.00012,23.24857]
[1776258098292,44.48,74275.81,255.1,0.67902,0.00012,23.25358]
[1776258101782,44.48,74275.28,255.1,0.67896,0.00012,23.25532]
[1776258102314,44.48,74274.98,255.1,0.67892,0.00012,23.25632]
[1776258102320,44.48,74270.72,255.1,0.67839,0.00012,23.27086]
[1776258105772,44.48,74267.8,255.1,0.67804,0.00012,23.28073]
[1776258107230,44.48,74264.3,255.1,0.6776,0.00012,23.29268]
[1776258107547,44.48,74260.47,255.1,0.67712,0.00012,23.3058]
[1776258109373,44.48,74252.47,255.1,0.67612,0.00012,23.33305]
[1776258113401,44.48,74259.18,255.1,0.67695,0.00012,23.31047]
[1776258118436,44.48,74258.0,255.1,0.6768,0.00012,23.31459]
[1776258121457,44.48,74253.8,255.1,0.67628,0.00012,23.32886]
[1776258124478,44.48,74248.57,255.1,0.67562,0.00012,23.34668]
[1776258125485,44.48,74243.75,255.1,0.67502,0.00012,23.36293]
[1776258130520,44.49,74244.05,255.1,0.67505,0.00012,23.3621]
[1776258131527,44.49,74247.8,255.1,0.67551,0.00012,23.34953]
[1776258132534,44.49,74252.06,255.1,0.67604,0.00012,23.33521]
[1776258137569,44.49,74250.69,255.1,0.67586,0.00012,23.34011]
[1776258141543,44.49,74249.3,255.1,0.67568,0.00012,23.34497]
[1776258141619,44.49,74249.3,255.1,0.67568,0.00012,23.34497]
[1776258141879,44.49,74249.3,255.1,0.67568,0.00012,23.34497]
[1776258141940,44.49,74246.89,255.1,0.67538,0.00012,23.3532]
[1776258145431,44.49,74247.67,255.1,0.67547,0.00012,23.35067]
[1776258147147,44.49,74249.21,255.1,0.67566,0.00012,23.34553]
[1776258147242,44.5,74245.54,255.1,0.6752,0.00012,23.35798]
[1776258147639,44.5,74242.15,255.1,0.67478,0.00012,23.36936]
[1776258148693,44.5,74242.15,255.1,0.67478,0.00012,23.36936]
[1776258148870,44.5,74242.15,255.1,0.67478,0.00012,23.36936]
[1776258148943,44.5,74242.15,255.1,0.67478,0.00012,23.36936]
[1776258149047,44.5,74241.64,255.1,0.67472,0.00012,23.37114]
[1776258150143,44.5,74241.64,255.1,0.67472,0.00012,23.37114]
[1776258150145,44.5,74234.47,255.1,0.67382,0.00012,23.39514]
[1776258151219,44.5,74234.47,255.1,0.67382,0.00012,23.39514]
[1776258150671,44.5,74229.45,255.1,0.67319,0.00012,23.41185]
[1776258151378,44.5,74229.45,255.1,0.67319,0.00012,23.41185]
[1776258156713,44.5,74227.73,255.1,0.673,0.00012,23.41411]
[1776258157347,44.5,74227.73,255.1,0.673,0.00012,23.41411]
[1776258157518,44.5,74227.73,255.1,0.673,0.00012,23.41411]
[1776258157559,44.5,74227.73,255.1,0.673,0.00012,23.41411]
[1776258157720,44.5,74222.04,255.1,0.67229,0.00013,23.43295]
[1776258162756,44.49,74221.77,255.1,0.67226,0.00013,23.43373]
[1776258164769,44.49,74210.6,255.1,0.67086,0.00013,23.47045]
[1776258170810,44.49,74212.17,255.1,0.67107,0.00013,23.46496]
[1776258174116,44.49,74217.93,255.1,0.67179,0.00013,23.44585]
[1776258174839,44.49,74213.83,255.1,0.67128,0.00013,23.45932]
[1776258178867,44.49,74217.69,255.1,0.67177,0.00013,23.44642]
[1776258183902,44.48,74220.24,255.1,0.6721,0.00013,23.43783]
[1776258188941,44.48,74219.73,255.1,0.67204,0.00013,23.43938]
[1776258189018,44.48,74220.23,255.1,0.6721,0.00013,23.4377]
[1776258189944,44.48,74223.97,255.1,0.67257,0.00013,23.4253]
[1776258194979,44.48,74226.63,255.1,0.67291,0.00013,23.41642]
[1776258197041,44.48,74229.34,255.1,0.67324,0.00012,23.40741]
[1776258198005,44.48,74239.12,255.1,0.67447,0.00012,23.37479]
[1776258202035,44.48,74247.39,255.1,0.67549,0.00012,23.34715]
[1776258208078,44.49,74248.49,255.1,0.67562,0.00012,23.34377]
[1776258215127,44.49,74248.75,255.1,0.67566,0.00012,23.3396]
[1776258216134,44.49,74252.5,255.1,0.67613,0.00012,23.32697]
[1776258217141,44.49,74257.4,255.1,0.67674,0.00012,23.31043]
[1776258222176,44.49,74258.7,255.1,0.6769,0.00012,23.30591]
[1776258227210,44.49,74255.07,255.1,0.67646,0.00012,23.31797]
[1776258230232,44.49,74250.83,255.1,0.67593,0.00012,23.33251]
[1776258233252,44.49,74246.96,255.1,0.67544,0.00012,23.34573]
[1776258238288,44.49,74244.41,255.1,0.67511,0.00012,23.35453]
[1776258243323,44.49,74247.95,255.1,0.67555,0.00012,23.34282]
[1776258246344,44.49,74251.32,255.1,0.67597,0.00012,23.33145]
[1776258251379,44.49,74255.43,255.1,0.67649,0.00012,23.31708]
[1776258252386,44.49,74250.93,255.1,0.67594,0.00012,23.3322]
[1776258253393,44.49,74243.99,255.1,0.67507,0.00012,23.35561]
[1776258258428,44.49,74242.31,255.1,0.67486,0.00012,23.36139]
[1776258263463,44.49,74242.73,255.1,0.6749,0.00012,23.36013]
[1776258268500,44.49,74243.37,255.1,0.67498,0.00012,23.35812]
[1776258273535,44.49,74243.09,255.1,0.67496,0.00012,23.35573]
[1776258278569,44.5,74241.43,255.1,0.67475,0.00012,23.36143]
[1776258280584,44.5,74246.05,255.1,0.67532,0.00012,23.34594]
[1776258284612,44.5,74241.63,255.1,0.67477,0.00012,23.36082]
[1776258289648,44.5,74244.09,255.1,0.67507,0.00012,23.35262]
[1776258292672,44.5,74248.4,255.1,0.67561,0.00012,23.33816]
[1776258297705,44.49,74252.23,255.1,0.67609,0.00012,23.32506]
[1776258299718,44.49,74257.64,255.1,0.67677,0.00012,23.30655]
[1776258304754,44.49,74256.17,255.1,0.67661,0.00012,23.3111]
[1776258309789,44.48,74250.16,255.1,0.67587,0.00012,23.33099]
[1776258310796,44.49,74245.36,255.1,0.67527,0.00012,23.34722]
[1776258313817,44.49,74243.75,255.1,0.67507,0.00012,23.35278]
[1776258318853,44.49,74241.49,255.1,0.67478,0.00012,23.36054]
[1776258323888,44.49,74240.5,255.1,0.67465,0.00012,23.36401]
[1776258328925,44.49,74242.43,255.1,0.67489,0.00012,23.35766]
[1776258333962,44.49,74240.75,255.1,0.67469,0.00012,23.35996]
[1776258338997,44.49,74242.34,255.1,0.67489,0.00012,23.35473]
[1776258344032,44.49,74243.75,255.1,0.67506,0.00012,23.35013]
[1776258349068,44.49,74244.1,255.1,0.6751,0.00012,23.34892]
[1776258354104,44.49,74246.73,255.1,0.67543,0.00012,23.34001]
[1776258359138,44.49,74250.82,255.1,0.67594,0.00012,23.32619]
[1776258364173,44.49,74252.57,255.1,0.67617,0.00012,23.32007]
[1776258367194,44.49,74255.92,255.1,0.6766,0.00012,23.30842]
[1776258368211,44.49,74259.75,255.1,0.67707,0.00012,23.29534]
[1776258372237,44.48,74265.47,255.1,0.6778,0.00012,23.27558]
[1776258377272,44.48,74266.35,255.1,0.67792,0.00012,23.27225]
[1776258382306,44.48,74264.14,255.1,0.67765,0.00012,23.27945]
[1776258384685,44.48,74265.28,255.1,0.6778,0.00012,23.27542]
[1776258385328,44.48,74269.09,255.1,0.67827,0.00012,23.26236]
[1776258386335,44.47,74274.91,255.1,0.679,0.00012,23.24238]
[1776258388773,44.47,74274.87,255.1,0.679,0.00012,23.24245]
[1776258389356,44.47,74274.72,255.1,0.67898,0.00012,23.24293]
[1776258394391,44.47,74273.96,255.1,0.67891,0.00012,23.24193]
[1776258398802,44.47,74276.01,255.1,0.67917,0.00012,23.23479]
[1776258399024,44.47,74276.01,255.1,0.67917,0.00012,23.23479]
[1776258399591,44.47,74277.29,255.1,0.67932,0.00012,23.23038]
[1776258399767,44.47,74277.29,255.1,0.67932,0.00012,23.23038]
[1776258400433,44.47,74283.85,255.1,0.68014,0.00012,23.20778]
[1776258400802,44.47,74283.85,255.1,0.68014,0.00012,23.20778]
[1776258406475,44.47,74287.46,255.1,0.68058,0.00012,23.19541]
[1776258411509,44.47,74288.71,255.1,0.68074,0.00012,23.19108]
[1776258416545,44.47,74288.94,255.1,0.68079,0.00012,23.18957]
[1776258421550,44.46,74288.24,255.1,0.68072,0.00012,23.19142]
[1776258421580,44.46,74293.75,255.1,0.68141,0.00012,23.17217]
[1776258422587,44.46,74300.54,255.1,0.68225,0.00012,23.14839]
[1776258424389,44.46,74304.4,255.1,0.68273,0.00012,23.1347]
[1776258427622,44.45,74307.71,255.1,0.68315,0.00012,23.12284]
[1776258433664,44.45,74307.33,255.1,0.68312,0.00012,23.12364]
[1776258436397,44.45,74311.34,255.1,0.68362,0.00012,23.10932]
[1776258441720,44.44,74311.98,255.1,0.68371,0.00012,23.1067]
[1776258444744,44.44,74308.66,255.1,0.68331,0.00012,23.11814]
[1776258446391,44.44,74302.16,255.1,0.68251,0.00012,23.14092]
[1776258446756,44.44,74298.33,255.1,0.68204,0.00012,23.15429]
[1776258448769,44.44,74302.03,255.1,0.68249,0.00012,23.14134]
[1776258457834,44.43,74300.62,255.1,0.68236,0.00012,23.14209]
[1776258460254,44.43,74299.41,255.1,0.68221,0.00012,23.14627]
[1776258465889,44.43,74295.82,255.1,0.6818,0.00012,23.15801]
[1776258470924,44.42,74292.92,255.1,0.68145,0.00012,23.16767]
[1776258475960,44.42,74294.0,255.1,0.68159,0.00012,23.16369]
[1776258477974,44.42,74290.52,255.1,0.68116,0.00012,23.17571]
[1776258478981,44.42,74280.8,255.1,0.67996,0.00012,23.20933]
[1776258480525,44.42,74280.8,255.1,0.67996,0.00012,23.20933]
[1776258480563,44.42,74277.56,255.1,0.67956,0.00012,23.22038]
[1776258482002,44.42,74271.44,255.1,0.6788,0.00012,23.24142]
[1776258487037,44.42,74271.67,255.1,0.67883,0.00012,23.24055]
[1776258489051,44.42,74276.75,255.1,0.67947,0.00012,23.22306]
[1776258492701,44.42,74279.9,255.1,0.67986,0.00012,23.21223]
[1776258498119,44.42,74285.3,255.1,0.68053,0.00012,23.19356]
[1776258500132,44.42,74294.64,255.1,0.68168,0.00012,23.16107]
[1776258501140,44.41,74304.88,255.1,0.68296,0.00012,23.12505]
[1776258505170,44.41,74309.3,255.1,0.68351,0.00012,23.10923]
[1776258512219,44.41,74311.19,255.1,0.68378,0.00012,23.09873]
[1776258514233,44.41,74315.71,255.1,0.68434,0.00012,23.0827]
[1776258516246,44.41,74320.54,255.1,0.68494,0.00012,23.06556]
[1776258521282,44.41,74320.95,255.1,0.68499,0.00012,23.06403]
[1776258523296,44.41,74325.18,255.1,0.68551,0.00012,23.04899]
[1776258528324,44.41,74325.79,255.1,0.68559,0.00012,23.04681]
[1776258528354,44.41,74325.79,255.1,0.68559,0.00012,23.04681]
[1776258528414,44.41,74326.47,255.1,0.68567,0.00012,23.0444]
[1776258530345,44.41,74332.69,255.1,0.68643,0.00012,23.02226]
[1776258535380,44.41,74342.64,255.1,0.68765,0.00012,22.98676]
[1776258536387,44.41,74346.49,255.1,0.68812,0.00012,22.97298]
[1776258539408,44.41,74350.01,255.1,0.68855,0.00012,22.96052]
[1776258540596,44.41,74350.01,255.1,0.68855,0.00012,22.96052]
[1776258540415,44.41,74353.59,255.1,0.68899,0.00012,22.94749]
[1776258541422,44.41,74354.81,255.1,0.68914,0.00012,22.94299]
[1776258541782,44.41,74354.81,255.1,0.68914,0.00012,22.94299]
[1776258542429,44.41,74355.58,255.1,0.68924,0.00012,22.94012]
[1776258547464,44.4,74354.85,255.1,0.68916,0.00012,22.94234]
[1776258550300,44.4,74354.86,255.1,0.68917,0.00012,22.94212]
[1776258555520,44.4,74355.38,255.1,0.68925,0.00012,22.93969]
[1776258557535,44.4,74350.99,255.1,0.68871,0.00012,22.95556]
[1776258559641,44.4,74357.46,255.1,0.6895,0.00012,22.93227]
[1776258560556,44.4,74371.0,255.1,0.69116,0.00012,22.88307]
[1776258560848,44.4,74371.0,255.1,0.69116,0.00012,22.88307]
[1776258560894,44.4,74371.0,255.1,0.69116,0.00012,22.88307]
[1776258561563,44.4,74376.35,255.1,0.69181,0.00012,22.86359]
[1776258562303,44.4,74376.35,255.1,0.69181,0.00012,22.86359]
[1776258562569,44.4,74377.08,255.1,0.69189,0.00012,22.86103]
[1776258567652,44.4,74377.54,255.1,0.69195,0.00012,22.85924]
[1776258577676,44.4,74374.32,255.1,0.69159,0.00012,22.8672]
[1776258579692,44.4,74377.73,255.1,0.69201,0.00012,22.85463]
[1776258584727,44.39,74376.68,255.1,0.69188,0.00012,22.85836]
[1776258586741,44.39,74371.71,255.1,0.69128,0.00012,22.87649]
[1776258587748,44.4,74365.33,255.1,0.69049,0.00012,22.8999]
[1776258588755,44.4,74360.01,255.1,0.68984,0.00012,22.91932]
[1776258591776,44.4,74365.66,255.1,0.69053,0.00012,22.89897]
[1776258596811,44.4,74366.92,255.1,0.69067,0.00012,22.8947]
[1776258597818,44.4,74362.75,255.1,0.69016,0.00012,22.91]
[1776258602853,44.41,74361.72,255.1,0.69001,0.00012,22.91424]
[1776258604183,44.41,74361.72,255.1,0.69001,0.00012,22.91424]
[1776258609642,44.41,74358.51,255.1,0.68961,0.00012,22.92637]
[1776258613666,44.41,74355.49,255.1,0.68923,0.00012,22.93763]
[1776258613931,44.41,74349.32,255.1,0.68847,0.00012,22.96005]
[1776258615126,44.41,74349.32,255.1,0.68847,0.00012,22.96005]
[1776258615190,44.41,74349.32,255.1,0.68847,0.00012,22.96005]
[1776258615218,44.41,74344.99,255.1,0.68793,0.00012,22.97568]
[1776258616478,44.41,74344.99,255.1,0.68793,0.00012,22.97568]
[1776258616571,44.41,74339.25,255.1,0.68723,0.00012,22.99633]
[1776258617191,44.41,74339.25,255.1,0.68723,0.00012,22.99633]
[1776258617199,44.41,74335.46,255.1,0.68676,0.00012,23.00989]
[1776258617839,44.41,74335.46,255.1,0.68676,0.00012,23.00989]
[1776258617856,44.41,74335.46,255.1,0.68676,0.00012,23.00989]
[1776258618045,44.41,74335.46,255.1,0.68676,0.00012,23.00989]
[1776258618200,44.41,74335.46,255.1,0.68676,0.00012,23.00989]
[1776258620920,44.41,74336.59,255.1,0.6869,0.00012,23.00587]
[1776258621298,44.41,74336.59,255.1,0.6869,0.00012,23.00587]
[1776258621382,44.42,74343.08,255.1,0.6877,0.00012,22.98265]
[1776258622045,44.42,74343.08,255.1,0.6877,0.00012,22.98265]
[1776258622405,44.42,74343.08,255.1,0.6877,0.00012,22.98265]
[1776258622515,44.42,74342.72,255.1,0.68765,0.00012,22.98397]
[1776258623422,44.42,74342.72,255.1,0.68765,0.00012,22.98397]
[1776258623711,44.42,74342.72,255.1,0.68765,0.00012,22.98397]
[1776258623505,44.42,74345.12,255.1,0.68795,0.00012,22.97538]
[1776258624313,44.42,74345.12,255.1,0.68795,0.00012,22.97538]
[1776258624408,44.42,74339.52,255.1,0.68726,0.00012,22.99549]
[1776258625041,44.42,74339.52,255.1,0.68726,0.00012,22.99549]
[1776258625259,44.42,74339.52,255.1,0.68726,0.00012,22.99549]
[1776258625317,44.42,74339.52,255.1,0.68726,0.00012,22.99549]
[1776258625343,44.42,74335.45,255.1,0.68676,0.00012,23.01006]
[1776258626513,44.42,74335.45,255.1,0.68676,0.00012,23.01006]
[1776258626601,44.42,74335.45,255.1,0.68676,0.00012,23.01006]
[1776258626626,44.42,74332.08,255.1,0.68634,0.00012,23.02208]
[1776258626827,44.42,74332.08,255.1,0.68634,0.00012,23.02208]
[1776258627341,44.42,74332.08,255.1,0.68634,0.00012,23.02208]
[1776258627441,44.42,74329.25,255.1,0.686,0.00012,23.03215]
[1776258627907,44.42,74329.25,255.1,0.686,0.00012,23.03215]
[1776258628296,44.42,74329.25,255.1,0.686,0.00012,23.03215]
[1776258628368,44.42,74327.58,255.1,0.68579,0.00012,23.03807]
[1776258629338,44.42,74327.58,255.1,0.68579,0.00012,23.03807]
[1776258629448,44.42,74327.66,255.1,0.6858,0.00012,23.03776]
[1776258630341,44.42,74327.66,255.1,0.6858,0.00012,23.03776]
[1776258630620,44.42,74327.66,255.1,0.6858,0.00012,23.03776]
[1776258630681,44.42,74327.66,255.1,0.6858,0.00012,23.03776]
[1776258630727,44.42,74326.27,255.1,0.68563,0.00012,23.04268]
[1776258630938,44.42,74326.27,255.1,0.68563,0.00012,23.04268]
[1776258630977,44.42,74326.27,255.1,0.68563,0.00012,23.04268]
[1776258631051,44.42,74324.6,255.1,0.68545,0.00012,23.04512]
[1776258632066,44.42,74324.6,255.1,0.68545,0.00012,23.04512]
[1776258632268,44.42,74324.6,255.1,0.68545,0.00012,23.04512]
[1776258633448,44.41,74321.75,255.1,0.6851,0.00012,23.05516]
[1776258633506,44.41,74319.91,255.1,0.68487,0.00012,23.06164]
[1776258633932,44.41,74319.91,255.1,0.68487,0.00012,23.06164]
[1776258634072,44.41,74319.15,255.1,0.68478,0.00012,23.06433]
[1776258634780,44.41,74319.15,255.1,0.68478,0.00012,23.06433]
[1776258635079,44.41,74319.05,255.1,0.68477,0.00012,23.06463]
[1776258640114,44.41,74318.8,255.1,0.68474,0.00012,23.06528]
[1776258642844,44.41,74318.73,255.1,0.68474,0.00012,23.06547]
[1776258643135,44.41,74319.14,255.1,0.68479,0.00012,23.06392]
[1776258645149,44.41,74323.15,255.1,0.68529,0.00012,23.04962]
[1776258646156,44.41,74327.05,255.1,0.68577,0.00012,23.03572]
[1776258649177,44.41,74323.39,255.1,0.68532,0.00012,23.04864]
[1776258652823,44.41,74323.09,255.1,0.68529,0.00012,23.04961]
[1776258653205,44.41,74321.98,255.1,0.68515,0.00012,23.05351]
[1776258655219,44.41,74317.75,255.1,0.68463,0.00012,23.06842]
[1776258660255,44.4,74316.45,255.1,0.68448,0.00012,23.07278]
[1776258665290,44.4,74314.27,255.1,0.68422,0.00012,23.08023]
[1776258668311,44.4,74310.73,255.1,0.68379,0.00012,23.09245]
[1776258673346,44.4,74309.29,255.1,0.68362,0.00012,23.09715]
[1776258677374,44.39,74304.72,255.1,0.68307,0.00012,23.11291]
[1776258682484,44.39,74304.24,255.1,0.68302,0.00012,23.11426]
[1776258688452,44.39,74304.5,255.1,0.68307,0.00012,23.11279]
[1776258692485,44.38,74315.35,255.1,0.68444,0.00012,23.07078]
[1776258693493,44.38,74320.57,255.1,0.68509,0.00012,23.05226]
[1776258695799,44.38,74323.54,255.1,0.68545,0.00012,23.04169]
[1776258695507,44.38,74327.37,255.1,0.68592,0.00012,23.02805]
[1776258696514,44.38,74329.78,255.1,0.68622,0.00012,23.01946]
[1776258700542,44.38,74325.84,255.1,0.68574,0.00012,23.03353]
[1776258705577,44.38,74323.2,255.1,0.68541,0.00012,23.04287]
[1776258710612,44.38,74326.07,255.1,0.68577,0.00012,23.03264]
[1776258715647,44.38,74324.72,255.1,0.6856,0.00012,23.03743]
[1776258720681,44.38,74325.69,255.1,0.68572,0.00012,23.03395]
[1776258724686,44.38,74326.37,255.1,0.6858,0.00012,23.03154]
[1776258724710,44.38,74326.16,255.1,0.68578,0.00012,23.03228]
[1776258729745,44.38,74324.83,255.1,0.68561,0.00012,23.03701]
[1776258734780,44.38,74323.59,255.1,0.68546,0.00012,23.04138]
[1776258739816,44.38,74322.93,255.1,0.68538,0.00012,23.04369]
[1776258744851,44.38,74321.39,255.1,0.68519,0.00012,23.04912]
[1776258749885,44.38,74320.81,255.1,0.68512,0.00012,23.05111]
[1776258754921,44.38,74323.34,255.1,0.68546,0.00012,23.0386]
[1776258759956,44.38,74323.49,255.1,0.68548,0.00012,23.03802]
[1776258763969,44.38,74324.01,255.1,0.68554,0.00012,23.03615]
[1776258763984,44.38,74324.59,255.1,0.68561,0.00012,23.03408]
[1776258768013,44.38,74328.96,255.1,0.68615,0.00012,23.01851]
[1776258769019,44.38,74332.55,255.1,0.68659,0.00012,23.0057]
[1776258774055,44.38,74332.94,255.1,0.68664,0.00012,23.00439]
[1776258776446,44.38,74332.91,255.1,0.68664,0.00012,23.00452]
[1776258776455,44.38,74330.87,255.1,0.68638,0.00012,23.01183]
[1776258777076,44.38,74324.02,255.1,0.68554,0.00012,23.03623]
[1776258779090,44.38,74320.0,255.1,0.68505,0.00012,23.05047]
[1776258784124,44.38,74319.75,255.1,0.68502,0.00012,23.05121]
[1776258789160,44.38,74321.19,255.1,0.6852,0.00012,23.04597]
[1776258794194,44.38,74324.24,255.1,0.68558,0.00012,23.03505]
[1776258798530,44.38,74323.8,255.1,0.68553,0.00012,23.03658]
[1776258798566,44.38,74323.68,255.1,0.68551,0.00012,23.03698]
[1776258799230,44.38,74313.34,255.1,0.68424,0.00012,23.07363]
[1776258800240,44.38,74302.72,255.1,0.68293,0.00012,23.11098]
[1776258802477,44.37,74302.56,255.1,0.68291,0.00012,23.11146]
[1776258802578,44.37,74303.1,255.1,0.68298,0.00012,23.10941]
[1776258804267,44.37,74310.14,255.1,0.68385,0.00012,23.08457]
[1776258809302,44.37,74310.02,255.1,0.68385,0.00012,23.08472]
[1776258814338,44.37,74310.16,255.1,0.68389,0.00012,23.08049]
[1776258819661,44.37,74310.2,255.1,0.6839,0.00012,23.08021]
[1776258819698,44.36,74310.47,255.1,0.68394,0.00012,23.07912]
[1776258822542,44.36,74309.39,255.1,0.68381,0.00012,23.08288]
[1776258824413,44.36,74313.45,255.1,0.68431,0.00012,23.0684]
[1776258825420,44.36,74317.64,255.1,0.68483,0.00012,23.05352]
[1776258829448,44.36,74320.6,255.1,0.6852,0.00012,23.04293]
[1776258834483,44.36,74321.35,255.1,0.68529,0.00012,23.04021]
[1776258839518,44.36,74322.36,255.1,0.68542,0.00012,23.03657]
[1776258842539,44.36,74327.95,255.1,0.68611,0.00012,23.01666]
[1776258848989,44.36,74330.05,255.1,0.68637,0.00012,23.00922]
[1776258849588,44.36,74332.11,255.1,0.68662,0.00012,23.0019]
[1776258851155,44.36,74334.32,255.1,0.68689,0.00012,22.99401]
[1776258856637,44.36,74338.08,255.1,0.68735,0.00012,22.9807]
[1776258860665,44.36,74342.24,255.1,0.68786,0.00012,22.96587]
[1776258862559,44.36,74342.51,255.1,0.68789,0.00012,22.96494]
[1776258862678,44.37,74342.34,255.1,0.68787,0.00012,22.96559]
[1776258867714,44.37,74341.46,255.1,0.68775,0.00012,22.96892]
[1776258872749,44.37,74342.17,255.1,0.68785,0.00012,22.96303]
[1776258877785,44.37,74341.83,255.1,0.68781,0.00012,22.96441]
[1776258882819,44.37,74346.59,255.1,0.68839,0.00012,22.94745]
[1776258887855,44.37,74349.14,255.1,0.68869,0.00012,22.93851]
[1776258890876,44.37,74345.02,255.1,0.68818,0.00012,22.95351]
[1776258895911,44.38,74344.26,255.1,0.68808,0.00012,22.9564]
[1776258900946,44.38,74340.31,255.1,0.68759,0.00012,22.97075]
[1776258905981,44.38,74340.45,255.1,0.68761,0.00012,22.97035]
[1776258911015,44.38,74340.02,255.1,0.68755,0.00012,22.97201]
[1776258916323,44.38,74340.1,255.1,0.68756,0.00012,22.97181]
[1776258917059,44.38,74333.51,255.1,0.68675,0.00012,22.99546]
[1776258922094,44.38,74336.38,255.1,0.6871,0.00012,22.98518]
[1776258927129,44.38,74340.31,255.1,0.68758,0.00012,22.97116]
[1776258928924,44.38,74343.73,255.1,0.688,0.00012,22.95892]
[1776258930150,44.38,74349.38,255.1,0.68869,0.00012,22.93859]
[1776258934178,44.38,74345.74,255.1,0.68826,0.00012,22.94842]
[1776258939213,44.38,74341.93,255.1,0.68778,0.00012,22.9623]
[1776258942233,44.39,74345.84,255.1,0.68826,0.00012,22.94831]
[1776258947269,44.39,74344.06,255.1,0.68804,0.00012,22.95492]
[1776258952303,44.39,74340.94,255.1,0.68765,0.00012,22.96628]
[1776258957340,44.39,74341.93,255.1,0.68777,0.00012,22.96284]
[1776258963665,44.39,74342.04,255.1,0.68778,0.00012,22.96256]
[1776258964389,44.39,74337.13,255.1,0.68717,0.00012,22.98028]
[1776258965396,44.39,74330.31,255.1,0.68633,0.00012,23.00468]
[1776258970431,44.39,74325.79,255.1,0.68578,0.00012,23.02075]
[1776258972681,44.39,74326.62,255.1,0.68588,0.00012,23.01778]
[1776258972757,44.39,74326.51,255.1,0.68587,0.00012,23.01813]
[1776258974459,44.39,74321.68,255.1,0.68527,0.00012,23.03528]
[1776258977480,44.39,74325.7,255.1,0.68577,0.00012,23.0209]
[1776258981508,44.39,74330.22,255.1,0.68633,0.00012,23.00471]
[1776258986543,44.39,74330.38,255.1,0.68635,0.00012,23.0041]
[1776258991578,44.39,74326.89,255.1,0.68594,0.00012,23.01298]
[1776258996612,44.39,74325.32,255.1,0.68575,0.00012,23.01844]
[1776259001648,44.39,74325.98,255.1,0.68584,0.00012,23.01599]
[1776259006683,44.38,74324.53,255.1,0.68566,0.00012,23.02103]
[1776259012725,44.38,74325.36,255.1,0.68577,0.00012,23.01797]
[1776259017761,44.38,74325.47,255.1,0.68579,0.00012,23.01746]
[1776259022797,44.38,74325.36,255.1,0.68578,0.00012,23.01776]
[1776259024811,44.38,74329.58,255.1,0.6863,0.00012,23.00267]
[1776259029846,44.38,74328.59,255.1,0.68618,0.00012,23.00613]
[1776259033876,44.38,74325.01,255.1,0.68574,0.00012,23.0188]
[1776259034883,44.38,74320.82,255.1,0.68522,0.00012,23.03366]
[1776259036897,44.38,74316.72,255.1,0.68472,0.00012,23.0481]
[1776259041931,44.38,74313.94,255.1,0.68439,0.00012,23.05763]
[1776259046967,44.37,74313.41,255.1,0.68433,0.00012,23.0592]
[1776259052003,44.37,74314.17,255.1,0.68445,0.00012,23.05273]
[1776259055023,44.37,74323.87,255.1,0.68566,0.00012,23.01817]
[1776259056031,44.37,74331.39,255.1,0.68658,0.00012,22.99133]
[1776259060059,44.37,74338.01,255.1,0.6874,0.00012,22.96766]
[1776259060442,44.37,74338.01,255.1,0.6874,0.00012,22.96766]
[1776259061066,44.37,74338.35,255.1,0.68744,0.00012,22.96646]
[1776259070129,44.37,74338.05,255.1,0.68739,0.00012,22.96776]
[1776259075164,44.37,74339.2,255.1,0.68753,0.00012,22.96375]
[1776259080199,44.37,74341.96,255.1,0.68787,0.00012,22.95396]
[1776259085235,44.38,74342.28,255.1,0.6879,0.00012,22.95296]
[1776259090270,44.38,74342.02,255.1,0.68787,0.00012,22.95404]
[1776259096915,44.38,74342.33,255.1,0.6879,0.00012,22.95303]
[1776259096920,44.38,74342.33,255.1,0.6879,0.00012,22.95303]
[1776259097911,44.38,74342.4,255.1,0.68791,0.00012,22.95286]
[1776259103361,44.38,74343.07,255.1,0.68798,0.00012,22.95059]
[1776259108397,44.38,74342.88,255.1,0.68796,0.00012,22.95141]
[1776259115445,44.38,74342.79,255.1,0.68796,0.00012,22.9484]
[1776259120480,44.38,74342.85,255.1,0.68796,0.00012,22.9483]
[1776259125515,44.38,74342.75,255.1,0.68795,0.00012,22.94876]
[1776259127362,44.38,74341.42,255.1,0.68778,0.00012,22.95357]
[1776259127529,44.38,74337.39,255.1,0.68729,0.00012,22.96805]
[1776259128535,44.38,74333.72,255.1,0.68684,0.00012,22.9812]
[1776259133572,44.38,74332.64,255.1,0.6867,0.00012,22.98502]
[1776259138606,44.38,74333.48,255.1,0.68681,0.00012,22.98201]
[1776259143642,44.38,74333.59,255.1,0.68682,0.00012,22.98163]
[1776259148677,44.38,74330.66,255.1,0.68646,0.00012,22.99212]
[1776259153712,44.38,74331.04,255.1,0.68651,0.00012,22.99076]
[1776259158747,44.38,74332.45,255.1,0.68668,0.00012,22.98575]
[1776259163782,44.38,74328.83,255.1,0.68623,0.00012,22.99874]
[1776259164789,44.38,74325.08,255.1,0.68577,0.00012,23.0121]
[1776259169823,44.38,74323.09,255.1,0.68553,0.00012,23.01912]
[1776259174859,44.38,74322.12,255.1,0.68543,0.00012,23.01898]
[1776259179894,44.38,74320.88,255.1,0.68528,0.00012,23.0233]
[1776259183922,44.38,74317.26,255.1,0.68483,0.00012,23.03604]
[1776259187950,44.38,74311.32,255.1,0.68411,0.00012,23.0569]
[1776259188956,44.38,74307.42,255.1,0.68363,0.00012,23.0706]
[1776259194090,44.38,74306.15,255.1,0.68348,0.00012,23.07481]
[1776259201044,44.37,74307.83,255.1,0.6837,0.00012,23.06831]
[1776259206079,44.37,74309.15,255.1,0.68388,0.00012,23.06334]
[1776259209100,44.37,74304.78,255.1,0.68334,0.00012,23.07853]
[1776259213044,44.37,74303.57,255.1,0.6832,0.00012,23.08254]
[1776259213259,44.36,74298.46,255.1,0.68257,0.00012,23.1004]
[1776259215142,44.36,74303.46,255.1,0.6832,0.00012,23.08266]
[1776259217118,44.36,74304.53,255.1,0.68333,0.00012,23.07881]
[1776259222191,44.36,74311.57,255.1,0.68422,0.00012,23.05351]
[1776259227226,44.36,74317.59,255.1,0.68497,0.00012,23.03193]
[1776259232261,44.35,74315.29,255.1,0.68471,0.00012,23.03639]
[1776259238303,44.35,74315.28,255.1,0.68472,0.00012,23.03617]
[1776259243338,44.35,74315.31,255.1,0.68473,0.00012,23.03586]
[1776259248373,44.35,74319.26,255.1,0.68522,0.00012,23.02164]
[1776259255421,44.35,74315.94,255.1,0.68482,0.00012,23.03319]
[1776259260457,44.34,74313.67,255.1,0.68455,0.00012,23.04105]
[1776259265492,44.34,74317.97,255.1,0.68508,0.00012,23.02562]
[1776259267506,44.34,74321.74,255.1,0.68555,0.00012,23.01216]
[1776259270540,44.34,74326.87,255.1,0.68619,0.00012,22.99383]
[1776259271547,44.34,74330.78,255.1,0.68667,0.00012,22.97985]
[1776259276582,44.34,74332.33,255.1,0.68686,0.00012,22.97441]
[1776259278948,44.34,74332.74,255.1,0.68691,0.00012,22.97297]
[1776259279035,44.34,74333.53,255.1,0.687,0.00012,22.97019]
[1776259279742,44.34,74339.12,255.1,0.68769,0.00012,22.95012]
[1776259281617,44.34,74345.46,255.1,0.68847,0.00012,22.92737]
[1776259284637,44.35,74340.2,255.1,0.68781,0.00012,22.94652]
[1776259289673,44.35,74337.61,255.1,0.68749,0.00012,22.95603]
[1776259294708,44.35,74336.49,255.1,0.68736,0.00012,22.95673]
[1776259299743,44.35,74335.79,255.1,0.68727,0.00012,22.95943]
[1776259304778,44.35,74334.68,255.1,0.68713,0.00012,22.96358]
[1776259306654,44.35,74334.68,255.1,0.68713,0.00012,22.96358]
[1776259306760,44.35,74334.68,255.1,0.68713,0.00012,22.96365]
[1776259311826,44.35,74334.15,255.1,0.68706,0.00012,22.96572]
[1776259316862,44.36,74334.34,255.1,0.68708,0.00012,22.9652]
[1776259319042,44.36,74334.26,255.1,0.68706,0.00012,22.96552]
[1776259319063,44.36,74334.23,255.1,0.68706,0.00012,22.9657]
[1776259320169,44.36,74334.23,255.1,0.68706,0.00012,22.9657]
[1776259320238,44.36,74329.77,255.1,0.68651,0.00012,22.98169]
[1776259320890,44.36,74323.21,255.1,0.6857,0.00012,23.0051]
[1776259322904,44.36,74321.03,255.1,0.68543,0.00012,23.01287]
[1776259323912,44.36,74324.49,255.1,0.68586,0.00012,23.00054]
[1776259328946,44.36,74325.02,255.1,0.68592,0.00012,22.99866]
[1776259333981,44.36,74324.32,255.1,0.68584,0.00012,23.00114]
[1776259340024,44.36,74321.53,255.1,0.68549,0.00012,23.01103]
[1776259341030,44.36,74309.94,255.1,0.68406,0.00012,23.05209]
[1776259342037,44.36,74303.84,255.1,0.68331,0.00012,23.07354]
[1776259347072,44.35,74309.96,255.1,0.68408,0.00012,23.05163]
[1776259352106,44.35,74313.63,255.1,0.68456,0.00012,23.03492]
[1776259357142,44.35,74315.59,255.1,0.68481,0.00012,23.0278]
[1776259362178,44.35,74315.33,255.1,0.68478,0.00012,23.02858]
[1776259366208,44.35,74310.63,255.1,0.6842,0.00012,23.04508]
[1776259371244,44.34,74307.04,255.1,0.68376,0.00012,23.05753]
[1776259373258,44.34,74303.66,255.1,0.68335,0.00012,23.06934]
[1776259378294,44.34,74301.09,255.1,0.68304,0.00012,23.07804]
[1776259383329,44.34,74298.16,255.1,0.68269,0.00012,23.08798]
[1776259385343,44.34,74286.54,255.1,0.68125,0.00012,23.12852]
[1776259386195,44.34,74286.54,255.1,0.68125,0.00012,23.12852]
[1776259386350,44.34,74281.35,255.1,0.6806,0.00012,23.14652]
[1776259387046,44.34,74281.35,255.1,0.6806,0.00012,23.14652]
[1776259387357,44.34,74277.37,255.1,0.68011,0.00012,23.16029]
[1776259388026,44.34,74277.37,255.1,0.68011,0.00012,23.16029]
[1776259393399,44.34,74274.98,255.1,0.67981,0.00012,23.16872]
[1776259397426,44.34,74278.93,255.1,0.6803,0.00012,23.15513]
[1776259402462,44.34,74281.05,255.1,0.68056,0.00012,23.14791]
[1776259403641,44.34,74283.53,255.1,0.68086,0.00012,23.13933]
[1776259411525,44.33,74284.13,255.1,0.68099,0.00012,23.13277]
[1776259415553,44.33,74289.15,255.1,0.68163,0.00012,23.11479]
[1776259417566,44.32,74293.04,255.1,0.68212,0.00012,23.10099]
[1776259419235,44.32,74293.07,255.1,0.68213,0.00012,23.1008]
[1776259421595,44.32,74299.45,255.1,0.68293,0.00012,23.07815]
[1776259426634,44.32,74301.96,255.1,0.68325,0.00012,23.06898]
[1776259431669,44.31,74299.73,255.1,0.68298,0.00012,23.07648]
[1776259436704,44.31,74299.11,255.1,0.68292,0.00012,23.07828]
[1776259441739,44.31,74299.22,255.1,0.68295,0.00012,23.07751]
[1776259446773,44.3,74300.36,255.1,0.6831,0.00012,23.07312]
[1776259447929,44.3,74300.36,255.1,0.6831,0.00012,23.07312]
[1776259447961,44.3,74301.7,255.1,0.68327,0.00012,23.06833]
[1776259453823,44.3,74299.53,255.1,0.68301,0.00012,23.07554]
[1776259458857,44.29,74297.52,255.1,0.68278,0.00012,23.08222]
[1776259460872,44.29,74293.51,255.1,0.68228,0.00012,23.09612]
[1776259465907,44.29,74293.32,255.1,0.68228,0.00012,23.0963]
[1776259470942,44.28,74293.17,255.1,0.68227,0.00012,23.09636]
[1776259475977,44.28,74292.27,255.1,0.68219,0.00012,23.09557]
[1776259481013,44.28,74291.79,255.1,0.68214,0.00012,23.09713]
[1776259486047,44.28,74291.15,255.1,0.68207,0.00012,23.09911]
[1776259492090,44.27,74291.74,255.1,0.68216,0.00012,23.09648]
[1776259494104,44.27,74295.73,255.1,0.68266,0.00012,23.08229]
[1776259496119,44.27,74299.19,255.1,0.6831,0.00012,23.06988]
[1776259501155,44.26,74313.07,255.1,0.68483,0.00012,23.02049]
[1776259502162,44.26,74321.9,255.1,0.68593,0.00012,22.98894]
[1776259507197,44.26,74323.57,255.1,0.68613,0.00012,22.98298]
[1776259512232,44.26,74322.16,255.1,0.68596,0.00012,22.98804]
[1776259515252,44.26,74325.53,255.1,0.68637,0.00012,22.97601]
[1776259520288,44.27,74326.62,255.1,0.68651,0.00012,22.97218]
[1776259524145,44.27,74328.03,255.1,0.68668,0.00012,22.96718]
[1776259524497,44.27,74336.6,255.1,0.68774,0.00012,22.93639]
[1776259524791,44.27,74336.6,255.1,0.68774,0.00012,22.93639]
[1776259525325,44.27,74340.8,255.1,0.68825,0.00012,22.92128]
[1776259526302,44.27,74340.8,255.1,0.68825,0.00012,22.92128]
[1776259526333,44.27,74345.21,255.1,0.68879,0.00012,22.90539]
[1776259528347,44.27,74349.9,255.1,0.68937,0.00012,22.88855]
[1776259533443,44.27,74349.71,255.1,0.68935,0.00012,22.88613]
[1776259539424,44.28,74349.16,255.1,0.68926,0.00012,22.88881]
[1776259544537,44.28,74348.65,255.1,0.68919,0.00012,22.89105]
[1776259544613,44.28,74354.21,255.1,0.68987,0.00012,22.87094]
[1776259546474,44.28,74358.46,255.1,0.69038,0.00012,22.85569]
[1776259549495,44.28,74362.88,255.1,0.69092,0.00012,22.83956]
[1776259549956,44.28,74362.88,255.1,0.69092,0.00012,22.83956]
[1776259550077,44.28,74362.88,255.1,0.69092,0.00012,22.83956]
[1776259550502,44.28,74375.02,255.1,0.69241,0.00012,22.79494]
[1776259551345,44.28,74375.02,255.1,0.69241,0.00012,22.79494]
[1776259551509,44.28,74382.97,255.1,0.69339,0.00012,22.76558]
[1776259554123,44.28,74384.29,255.1,0.69355,0.00012,22.76075]
[1776259554215,44.28,74384.29,255.1,0.69355,0.00012,22.76075]
[1776259554288,44.28,74384.29,255.1,0.69355,0.00012,22.76075]
[1776259556572,44.28,74389.27,255.1,0.69415,0.00012,22.74235]
[1776259556650,44.29,74394.26,255.1,0.69476,0.00012,22.72384]
[1776259557705,44.29,74394.26,255.1,0.69476,0.00012,22.72384]
[1776259557728,44.29,74394.26,255.1,0.69476,0.00012,22.72384]
[1776259558369,44.29,74394.72,255.1,0.69481,0.00012,22.72219]
[1776259558558,44.29,74416.74,255.1,0.69749,0.00012,22.63971]
[1776259559565,44.29,74429.51,255.1,0.69904,0.00012,22.59132]
[1776259559793,44.29,74429.51,255.1,0.69904,0.00012,22.59132]
[1776259560387,44.29,74429.51,255.1,0.69904,0.00012,22.59132]
[1776259560572,44.29,74436.09,255.1,0.69984,0.00012,22.56628]
[1776259561645,44.29,74436.09,255.1,0.69984,0.00012,22.56628]
[1776259561696,44.29,74442.16,255.1,0.70057,0.00012,22.54312]
[1776259562591,44.29,74449.82,255.1,0.7015,0.00012,22.5138]
[1776259563598,44.29,74456.65,255.1,0.70232,0.00012,22.48759]
[1776259565612,44.29,74449.87,255.1,0.7015,0.00012,22.51383]
[1776259566618,44.29,74444.13,255.1,0.7008,0.00012,22.53589]
[1776259568633,44.29,74449.0,255.1,0.70139,0.00012,22.51729]
[1776259572803,44.29,74449.1,255.1,0.7014,0.00012,22.51713]
[1776259578708,44.29,74446.88,255.1,0.70112,0.00012,22.52586]
[1776259579715,44.29,74451.52,255.1,0.70168,0.00012,22.50809]
[1776259584750,44.29,74449.37,255.1,0.70141,0.00012,22.51659]
[1776259587771,44.29,74445.52,255.1,0.70095,0.00012,22.53145]
[1776259588777,44.3,74442.14,255.1,0.70054,0.00012,22.5444]
[1776259591156,44.3,74439.18,255.1,0.7002,0.00012,22.55217]
[1776259592811,44.3,74432.82,255.1,0.69943,0.00012,22.57638]
[1776259593813,44.29,74426.13,255.1,0.69862,0.00012,22.60176]
[1776259595827,44.3,74420.92,255.1,0.69799,0.00012,22.62157]
[1776259599855,44.3,74425.27,255.1,0.6985,0.00012,22.60568]
[1776259604889,44.31,74423.65,255.1,0.69828,0.00012,22.61257]
[1776259608918,44.31,74419.64,255.1,0.69777,0.00012,22.62827]
[1776259613953,44.32,74416.35,255.1,0.69736,0.00012,22.6413]
[1776259615968,44.32,74419.98,255.1,0.69779,0.00012,22.62785]
[1776259617082,44.32,74419.98,255.1,0.69779,0.00012,22.62785]
[1776259617089,44.32,74412.41,255.1,0.69687,0.00012,22.65648]
[1776259617982,44.32,74405.89,255.1,0.69607,0.00012,22.68104]
[1776259620321,44.32,74405.69,255.1,0.69604,0.00012,22.68187]
[1776259620667,44.32,74405.69,255.1,0.69604,0.00012,22.68187]
[1776259626037,44.32,74399.1,255.1,0.69523,0.00012,22.70705]
[1776259631073,44.33,74398.24,255.1,0.69511,0.00012,22.7105]
[1776259636108,44.33,74394.82,255.1,0.69469,0.00012,22.72349]
[1776259641144,44.33,74397.2,255.1,0.69497,0.00012,22.71488]
[1776259646178,44.33,74396.18,255.1,0.69484,0.00012,22.71892]
[1776259651214,44.33,74399.23,255.1,0.69522,0.00012,22.7043]
[1776259656249,44.34,74399.73,255.1,0.69528,0.00012,22.70274]
[1776259661289,44.34,74398.59,255.1,0.69513,0.00012,22.7073]
[1776259663303,44.34,74402.75,255.1,0.69563,0.00012,22.69189]
[1776259665317,44.34,74407.27,255.1,0.69618,0.00012,22.67511]
[1776259668386,44.34,74405.95,255.1,0.69601,0.00012,22.68022]
[1776259669345,44.34,74415.85,255.1,0.69721,0.00012,22.64325]
[1776259670352,44.34,74420.49,255.1,0.69778,0.00012,22.62565]
[1776259671359,44.34,74420.32,255.1,0.69776,0.00012,22.62613]
[1776259676394,44.34,74416.98,255.1,0.69736,0.00012,22.63841]
[1776259678416,44.34,74413.77,255.1,0.69697,0.00012,22.65048]
[1776259679855,44.34,74413.77,255.1,0.69697,0.00012,22.65048]
[1776259680272,44.34,74412.44,255.1,0.69681,0.00012,22.65546]
[1776259681437,44.34,74422.43,255.1,0.69803,0.00012,22.61774]
[1776259683451,44.34,74427.61,255.1,0.69866,0.00012,22.59803]
[1776259688486,44.34,74426.42,255.1,0.69852,0.00012,22.6023]
[1776259693521,44.33,74425.28,255.1,0.69839,0.00012,22.60634]
[1776259698556,44.33,74424.74,255.1,0.69834,0.00012,22.60809]
[1776259703592,44.33,74425.14,255.1,0.69839,0.00012,22.60625]
[1776259708626,44.33,74425.93,255.1,0.6985,0.00012,22.60296]
[1776259713661,44.32,74426.95,255.1,0.69865,0.00012,22.59527]
[1776259718696,44.32,74425.39,255.1,0.69847,0.00012,22.6009]
[1776259721717,44.32,74421.01,255.1,0.69794,0.00012,22.61749]
[1776259722724,44.32,74426.35,255.1,0.69859,0.00012,22.59722]
[1776259728766,44.32,74426.85,255.1,0.69866,0.00012,22.59501]
[1776259731786,44.32,74423.21,255.1,0.69822,0.00012,22.6086]
[1776259736822,44.31,74424.73,255.1,0.69842,0.00012,22.6025]
[1776259741857,44.31,74425.84,255.1,0.69856,0.00012,22.59801]
[1776259746892,44.31,74425.25,255.1,0.6985,0.00012,22.59996]
[1776259748906,44.31,74428.92,255.1,0.69895,0.00012,22.58593]
[1776259752933,44.31,74432.6,255.1,0.6994,0.00012,22.5718]
[1776259755956,44.31,74424.71,255.1,0.69844,0.00012,22.60162]
[1776259761027,44.3,74425.49,255.1,0.69855,0.00012,22.59836]
[1776259767070,44.3,74425.61,255.1,0.69857,0.00012,22.59754]
[1776259772105,44.3,74425.68,255.1,0.69861,0.00012,22.59344]
[1776259778147,44.3,74425.75,255.1,0.69863,0.00012,22.59283]
[1776259783181,44.29,74423.27,255.1,0.69834,0.00012,22.60193]
[1776259788216,44.29,74423.67,255.1,0.6984,0.00012,22.6001]
[1776259793252,44.29,74423.36,255.1,0.69837,0.00012,22.60095]
[1776259798287,44.29,74422.97,255.1,0.69833,0.00012,22.60211]
[1776259800436,44.29,74423.04,255.1,0.69834,0.00012,22.60178]
[1776259800876,44.29,74423.04,255.1,0.69834,0.00012,22.60178]
[1776259801856,44.29,74435.25,255.1,0.69982,0.00012,22.55526]
[1776259802693,44.29,74435.25,255.1,0.69982,0.00012,22.55526]
[1776259802797,44.28,74432.13,255.1,0.69945,0.00012,22.56707]
[1776259803422,44.28,74432.13,255.1,0.69945,0.00012,22.56707]
[1776259803861,44.28,74432.13,255.1,0.69945,0.00012,22.56707]
[1776259803949,44.29,74407.08,255.1,0.6964,0.00012,22.66179]
[1776259804592,44.29,74407.08,255.1,0.6964,0.00012,22.66179]
[1776259804788,44.29,74407.08,255.1,0.6964,0.00012,22.66179]
[1776259804828,44.29,74394.74,255.1,0.6949,0.00012,22.70799]
[1776259805269,44.29,74394.74,255.1,0.6949,0.00012,22.70799]
[1776259805348,44.29,74400.64,255.1,0.69562,0.00012,22.68596]
[1776259806359,44.29,74388.81,255.1,0.69417,0.00012,22.7301]
[1776259808769,44.29,74391.15,255.1,0.69446,0.00012,22.72146]
[1776259809374,44.29,74388.14,255.1,0.69409,0.00012,22.73269]
[1776259809643,44.29,74388.14,255.1,0.69409,0.00012,22.73269]
[1776259809659,44.29,74375.14,255.1,0.69249,0.00012,22.78099]
[1776259810598,44.29,74353.39,255.1,0.68982,0.00012,22.86066]
[1776259811391,44.29,74358.3,255.1,0.69042,0.00012,22.84292]
[1776259812629,44.29,74358.3,255.1,0.69042,0.00012,22.84292]
[1776259812726,44.29,74364.32,255.1,0.69115,0.00012,22.8211]
[1776259813691,44.29,74364.32,255.1,0.69115,0.00012,22.8211]
[1776259813723,44.29,74369.66,255.1,0.69181,0.00012,22.8016]
[1776259814412,44.29,74358.59,255.1,0.69045,0.00012,22.84214]
[1776259817929,44.29,74356.7,255.1,0.69021,0.00012,22.84927]
[1776259818286,44.3,74355.31,255.1,0.69003,0.00012,22.85453]
[1776259818460,44.3,74355.31,255.1,0.69003,0.00012,22.85453]
[1776259819450,44.3,74351.39,255.1,0.68955,0.00012,22.86888]
[1776259820269,44.3,74351.39,255.1,0.68955,0.00012,22.86888]
[1776259821989,44.3,74351.44,255.1,0.68955,0.00012,22.86879]
[1776259821990,44.3,74360.95,255.1,0.69071,0.00012,22.83426]
[1776259822860,44.3,74360.95,255.1,0.69071,0.00012,22.83426]
[1776259822956,44.3,74364.58,255.1,0.69116,0.00012,22.82105]
[1776259823485,44.3,74360.38,255.1,0.69064,0.00012,22.83641]
[1776259824556,44.3,74360.38,255.1,0.69064,0.00012,22.83641]
[1776259825499,44.3,74364.27,255.1,0.69111,0.00012,22.82242]
[1776259827513,44.3,74358.12,255.1,0.69035,0.00012,22.84512]
[1776259828960,44.3,74358.12,255.1,0.69035,0.00012,22.84512]
[1776259829298,44.3,74356.35,255.1,0.69013,0.00012,22.85169]
[1776259830071,44.3,74355.13,255.1,0.68998,0.00012,22.85623]
[1776259830534,44.31,74356.45,255.1,0.69014,0.00012,22.85151]
[1776259831089,44.31,74356.45,255.1,0.69014,0.00012,22.85151]
[1776259831541,44.31,74360.55,255.1,0.69066,0.00012,22.83313]
[1776259832197,44.31,74360.55,255.1,0.69066,0.00012,22.83313]
[1776259832548,44.31,74365.4,255.1,0.69125,0.00012,22.81546]
[1776259833555,44.31,74359.85,255.1,0.69057,0.00012,22.83586]
[1776259834756,44.31,74355.7,255.1,0.69005,0.00012,22.85122]
[1776259835569,44.31,74350.58,255.1,0.68942,0.00012,22.86984]
[1776259838591,44.31,74348.67,255.1,0.68918,0.00012,22.87706]
[1776259840034,44.31,74354.37,255.1,0.68987,0.00012,22.85643]
[1776259843627,44.32,74347.65,255.1,0.68904,0.00012,22.88111]
[1776259846647,44.32,74351.96,255.1,0.68956,0.00012,22.86574]
[1776259848111,44.32,74353.81,255.1,0.68979,0.00012,22.8591]
[1776259848661,44.32,74361.62,255.1,0.69074,0.00012,22.8307]
[1776259849667,44.32,74367.87,255.1,0.69151,0.00012,22.80792]
[1776259850675,44.32,74371.54,255.1,0.69195,0.00012,22.79456]
[1776259851696,44.32,74375.03,255.1,0.69238,0.00012,22.78185]
[1776259854706,44.32,74371.76,255.1,0.69198,0.00012,22.79377]
[1776259855713,44.32,74376.25,255.1,0.69253,0.00012,22.77721]
[1776259860748,44.32,74376.95,255.1,0.69262,0.00012,22.7745]
[1776259861761,44.32,74368.28,255.1,0.69156,0.00012,22.80637]
[1776259862310,44.32,74368.28,255.1,0.69156,0.00012,22.80637]
[1776259862767,44.32,74353.15,255.1,0.6897,0.00012,22.86171]
[1776259863225,44.32,74353.15,255.1,0.6897,0.00012,22.86171]
[1776259863774,44.32,74344.64,255.1,0.68865,0.00012,22.89264]
[1776259865788,44.32,74340.57,255.1,0.68814,0.00012,22.90743]
[1776259866790,44.32,74340.57,255.1,0.68814,0.00012,22.90743]
[1776259869816,44.32,74337.15,255.1,0.68772,0.00012,22.91993]
[1776259871830,44.32,74332.92,255.1,0.68719,0.00012,22.93519]
[1776259874851,44.32,74327.22,255.1,0.68649,0.00012,22.95567]
[1776259875962,44.32,74327.22,255.1,0.68649,0.00012,22.95567]
[1776259875997,44.32,74318.56,255.1,0.68542,0.00012,22.98657]
[1776259876865,44.32,74313.68,255.1,0.68481,0.00012,23.00389]
[1776259878656,44.32,74310.81,255.1,0.68446,0.00012,23.01402]
[1776259878745,44.32,74310.81,255.1,0.68446,0.00012,23.01402]
[1776259879075,44.32,74310.81,255.1,0.68446,0.00012,23.01402]
[1776259878879,44.32,74299.75,255.1,0.68309,0.00012,23.05301]
[1776259879459,44.32,74299.75,255.1,0.68309,0.00012,23.05301]
[1776259879944,44.32,74299.75,255.1,0.68309,0.00012,23.05301]
[1776259879961,44.32,74285.7,255.1,0.68135,0.00012,23.10213]
[1776259880899,44.32,74266.67,255.1,0.67898,0.00012,23.16795]
[1776259881908,44.32,74268.97,255.1,0.67927,0.00012,23.15984]
[1776259882821,44.32,74268.97,255.1,0.67927,0.00012,23.15984]
[1776259884929,44.32,74273.52,255.1,0.67985,0.00012,23.14374]
[1776259885935,44.31,74279.55,255.1,0.68061,0.00012,23.12268]
[1776259887950,44.31,74275.76,255.1,0.68014,0.00012,23.13563]
[1776259888957,44.31,74267.21,255.1,0.67908,0.00012,23.1651]
[1776259889964,44.31,74261.34,255.1,0.67835,0.00013,23.18519]
[1776259890971,44.31,74268.53,255.1,0.67925,0.00012,23.16032]
[1776259892985,44.31,74261.68,255.1,0.67842,0.00013,23.18024]
[1776259894998,44.31,74258.09,255.1,0.67797,0.00013,23.19251]
[1776259896862,44.31,74256.88,255.1,0.67782,0.00013,23.19666]
[1776259897007,44.31,74256.88,255.1,0.67782,0.00013,23.19666]
[1776259897017,44.31,74252.73,255.1,0.6773,0.00013,23.21082]
[1776259897156,44.31,74252.73,255.1,0.6773,0.00013,23.21082]
[1776259898023,44.31,74235.33,255.1,0.67512,0.00013,23.27]
[1776259898161,44.31,74235.33,255.1,0.67512,0.00013,23.27]
[1776259899031,44.31,74231.14,255.1,0.67459,0.00013,23.28418]
[1776259900237,44.31,74228.13,255.1,0.67421,0.00013,23.29435]
[1776259900764,44.31,74228.13,255.1,0.67421,0.00013,23.29435]
[1776259900817,44.31,74228.13,255.1,0.67421,0.00013,23.29435]
[1776259901045,44.31,74221.27,255.1,0.67334,0.00013,23.31737]
[1776259901238,44.31,74221.27,255.1,0.67334,0.00013,23.31737]
[1776259902052,44.31,74219.14,255.1,0.67307,0.00013,23.32451]
[1776259902787,44.31,74219.14,255.1,0.67307,0.00013,23.32451]
[1776259903059,44.31,74214.84,255.1,0.67253,0.00013,23.33885]
[1776259904066,44.31,74208.83,255.1,0.67177,0.00013,23.35881]
[1776259906080,44.31,74200.72,255.1,0.67075,0.00013,23.38557]
[1776259906828,44.31,74200.72,255.1,0.67075,0.00013,23.38557]
[1776259907088,44.31,74184.08,255.1,0.66865,0.00013,23.44002]
[1776259907618,44.31,74184.08,255.1,0.66865,0.00013,23.44002]
[1776259907776,44.31,74184.08,255.1,0.66865,0.00013,23.44002]
[1776259908109,44.31,74170.98,255.1,0.66699,0.00013,23.48238]
[1776259908353,44.31,74170.98,255.1,0.66699,0.00013,23.48238]
[1776259909580,44.31,74159.69,255.1,0.66555,0.00013,23.5186]
[1776259910130,44.31,74154.24,255.1,0.66486,0.00013,23.53594]
[1776259911896,44.31,74142.33,255.1,0.66334,0.00013,23.57371]
[1776259912145,44.31,74138.59,255.1,0.66287,0.00013,23.58549]
[1776259913629,44.31,74138.59,255.1,0.66287,0.00013,23.58549]
[1776259919195,44.3,74146.21,255.1,0.66385,0.00013,23.56107]
[1776259920395,44.3,74146.21,255.1,0.66385,0.00013,23.56107]
[1776259920474,44.3,74146.21,255.1,0.66385,0.00013,23.56107]
[1776259920493,44.3,74158.94,255.1,0.66548,0.00013,23.52046]
[1776259921209,44.3,74153.98,255.1,0.66485,0.00013,23.53628]
[1776259923728,44.3,74161.77,255.1,0.66584,0.00013,23.51135]
[1776259925241,44.3,74152.36,255.1,0.66464,0.00013,23.54136]
[1776259927256,44.3,74158.26,255.1,0.6654,0.00013,23.52253]
[1776259932291,44.3,74153.39,255.1,0.66478,0.00013,23.53792]
[1776259933298,44.3,74149.25,255.1,0.66425,0.00013,23.55106]
[1776259934629,44.3,74149.25,255.1,0.66425,0.00013,23.55106]
[1776259934730,44.3,74156.38,255.1,0.66516,0.00013,23.52835]
[1776259935386,44.3,74156.38,255.1,0.66516,0.00013,23.52835]
[1776259935400,44.3,74156.38,255.1,0.66516,0.00013,23.52835]
[1776259935432,44.3,74156.38,255.1,0.66516,0.00013,23.52835]
[1776259935628,44.3,74156.38,255.1,0.66516,0.00013,23.52835]
[1776259935641,44.3,74156.38,255.1,0.66516,0.00013,23.52835]
[1776259935741,44.3,74172.86,255.1,0.66727,0.00013,23.47519]
[1776259936318,44.3,74179.73,255.1,0.66814,0.00013,23.45294]
[1776259939551,44.29,74177.79,255.1,0.6679,0.00013,23.45906]
[1776259943760,44.29,74175.64,255.1,0.66764,0.00013,23.46564]
[1776259943947,44.29,74179.74,255.1,0.66817,0.00013,23.45217]
[1776259944305,44.29,74179.74,255.1,0.66817,0.00013,23.45217]
[1776259944424,44.29,74179.74,255.1,0.66817,0.00013,23.45217]
[1776259944606,44.29,74179.74,255.1,0.66817,0.00013,23.45217]
[1776259944915,44.29,74179.74,255.1,0.66817,0.00013,23.45217]
[1776259944987,44.29,74186.81,255.1,0.66906,0.00013,23.42915]
[1776259946893,44.29,74197.83,255.1,0.67046,0.00013,23.39303]
[1776259948749,44.29,74198.55,255.1,0.67055,0.00013,23.3906]
[1776259948837,44.29,74192.7,255.1,0.66981,0.00013,23.40982]
[1776259949745,44.29,74192.7,255.1,0.66981,0.00013,23.40982]
[1776259949756,44.29,74191.14,255.1,0.66961,0.00013,23.4149]
[1776259952450,44.29,74196.81,255.1,0.67036,0.00013,23.39268]
[1776259955461,44.28,74199.88,255.1,0.67075,0.00013,23.38249]
[1776259955479,44.28,74199.88,255.1,0.67075,0.00013,23.38249]
[1776259955906,44.28,74199.88,255.1,0.67075,0.00013,23.38249]
[1776259956705,44.28,74199.34,255.1,0.67068,0.00013,23.38422]
[1776259956906,44.28,74199.34,255.1,0.67068,0.00013,23.38422]
[1776259958020,44.28,74201.9,255.1,0.671,0.00013,23.37575]
[1776259958145,44.28,74201.9,255.1,0.671,0.00013,23.37575]
[1776259958442,44.28,74198.61,255.1,0.67059,0.00013,23.38657]
[1776259959470,44.28,74195.94,255.1,0.67025,0.00013,23.39533]
[1776259959645,44.28,74195.94,255.1,0.67025,0.00013,23.39533]
[1776259959752,44.28,74195.94,255.1,0.67025,0.00013,23.39533]
[1776259960048,44.28,74195.94,255.1,0.67025,0.00013,23.39533]
[1776259960924,44.28,74197.17,255.1,0.67041,0.00013,23.39125]
[1776259963274,44.28,74193.85,255.1,0.66999,0.00013,23.40206]
[1776259963687,44.28,74193.85,255.1,0.66999,0.00013,23.40206]
[1776259964003,44.28,74193.85,255.1,0.66999,0.00013,23.40206]
[1776259964120,44.28,74185.51,255.1,0.66894,0.00013,23.42931]
[1776259964237,44.28,74185.51,255.1,0.66894,0.00013,23.42931]
[1776259964388,44.28,74185.51,255.1,0.66894,0.00013,23.42931]
[1776259964949,44.28,74185.51,255.1,0.66894,0.00013,23.42931]
[1776259965048,44.28,74171.55,255.1,0.66717,0.00013,23.47456]
[1776259965425,44.28,74171.55,255.1,0.66717,0.00013,23.47456]
[1776259966132,44.28,74171.55,255.1,0.66717,0.00013,23.47456]
[1776259966157,44.28,74163.96,255.1,0.66621,0.00013,23.4989]
[1776259966365,44.28,74163.96,255.1,0.66621,0.00013,23.4989]
[1776259966471,44.28,74163.96,255.1,0.66621,0.00013,23.4989]
[1776259966513,44.28,74163.96,255.1,0.66621,0.00013,23.4989]
[1776259966569,44.28,74151.06,255.1,0.66457,0.00013,23.54013]
[1776259967381,44.28,74151.06,255.1,0.66457,0.00013,23.54013]
[1776259967863,44.28,74151.06,255.1,0.66457,0.00013,23.54013]
[1776259967968,44.28,74146.13,255.1,0.66393,0.00013,23.55587]
[1776259968496,44.28,74146.13,255.1,0.66393,0.00013,23.55587]
[1776259968579,44.28,74142.32,255.1,0.66345,0.00013,23.5679]
[1776259971083,44.28,74141.63,255.1,0.66336,0.00013,23.57018]
[1776259972011,44.28,74141.65,255.1,0.66336,0.00013,23.57021]
[1776259974201,44.28,74137.94,255.1,0.66288,0.00013,23.58203]
[1776259975801,44.28,74144.44,255.1,0.66371,0.00013,23.5615]
[1776259977643,44.28,74162.86,255.1,0.66606,0.00013,23.50266]
[1776259978879,44.28,74162.86,255.1,0.66606,0.00013,23.50266]
[1776259978943,44.28,74162.86,255.1,0.66606,0.00013,23.50266]
[1776259979054,44.28,74162.86,255.1,0.66606,0.00013,23.50266]
[1776259979095,44.28,74162.86,255.1,0.66606,0.00013,23.50266]
[1776259979132,44.28,74168.24,255.1,0.66675,0.00013,23.48524]
[1776259979657,44.28,74175.82,255.1,0.66772,0.00013,23.46064]
[1776259980535,44.28,74175.82,255.1,0.66772,0.00013,23.46064]
[1776259980757,44.28,74193.83,255.1,0.67,0.00013,23.40181]
[1776259981945,44.28,74200.38,255.1,0.67083,0.00013,23.38021]
[1776259982305,44.28,74200.38,255.1,0.67083,0.00013,23.38021]
[1776259982826,44.28,74200.38,255.1,0.67083,0.00013,23.38021]
[1776259982868,44.28,74220.13,255.1,0.67333,0.00013,23.3146]
[1776259983717,44.28,74220.13,255.1,0.67333,0.00013,23.3146]
[1776259983809,44.28,74220.13,255.1,0.67333,0.00013,23.3146]
[1776259983861,44.28,74228.08,255.1,0.67433,0.00013,23.2879]
[1776259984717,44.28,74251.26,255.1,0.67724,0.00013,23.20933]
[1776259985724,44.28,74257.42,255.1,0.67801,0.00013,23.18819]
[1776259988746,44.28,74263.65,255.1,0.6788,0.00013,23.16668]
[1776259992774,44.27,74256.93,255.1,0.67796,0.00013,23.18969]
[1776259994791,44.27,74252.61,255.1,0.67742,0.00013,23.20446]
[1776259995796,44.28,74246.67,255.1,0.67667,0.00013,23.22476]
[1776259996804,44.28,74242.84,255.1,0.67619,0.00013,23.2378]
[1776260001839,44.28,74246.73,255.1,0.67667,0.00013,23.22476]
[1776260003480,44.28,74249.76,255.1,0.67705,0.00013,23.21447]
[1776260003853,44.28,74240.77,255.1,0.67592,0.00013,23.24518]
[1776260004860,44.28,74236.68,255.1,0.6754,0.00013,23.25912]
[1776260005755,44.28,74236.68,255.1,0.6754,0.00013,23.25912]
[1776260006874,44.28,74244.0,255.1,0.67632,0.00013,23.23444]
[1776260008888,44.28,74251.8,255.1,0.67729,0.00013,23.20787]
[1776260010114,44.28,74255.85,255.1,0.6778,0.00013,23.19399]
[1776260010902,44.28,74260.38,255.1,0.67837,0.00013,23.17842]
[1776260012916,44.28,74264.8,255.1,0.67895,0.00013,23.15956]
[1776260014930,44.28,74259.31,255.1,0.67827,0.00013,23.17829]
[1776260017020,44.28,74263.32,255.1,0.67877,0.00013,23.16442]
[1776260017956,44.28,74269.17,255.1,0.6795,0.00012,23.14418]
[1776260018318,44.28,74269.17,255.1,0.6795,0.00012,23.14418]
[1776260018433,44.28,74269.17,255.1,0.6795,0.00012,23.14418]
[1776260018963,44.27,74276.03,255.1,0.68037,0.00012,23.12026]
[1776260019606,44.27,74276.03,255.1,0.68037,0.00012,23.12026]
[1776260019819,44.27,74276.03,255.1,0.68037,0.00012,23.12026]
[1776260019970,44.27,74292.87,255.1,0.68247,0.00012,23.06132]
[1776260020980,44.27,74304.64,255.1,0.68393,0.00012,23.01977]
[1776260022196,44.27,74300.27,255.1,0.68339,0.00012,23.03516]
[1776260024000,44.27,74291.9,255.1,0.68236,0.00012,23.06449]
[1776260027021,44.27,74300.87,255.1,0.68348,0.00012,23.03268]
[1776260029035,44.27,74304.24,255.1,0.6839,0.00012,23.02067]
[1776260034070,44.27,74300.3,255.1,0.68342,0.00012,23.03437]
[1776260039105,44.26,74302.97,255.1,0.68376,0.00012,23.0247]
[1776260041123,44.26,74292.58,255.1,0.68247,0.00012,23.06123]
[1776260042128,44.26,74279.98,255.1,0.6809,0.00012,23.10523]
[1776260043137,44.26,74278.86,255.1,0.68076,0.00012,23.10901]
[1776260048170,44.26,74279.55,255.1,0.68087,0.00012,23.10601]
[1776260050184,44.25,74275.65,255.1,0.68039,0.00012,23.11933]
[1776260052282,44.25,74274.5,255.1,0.68025,0.00012,23.12319]
[1776260059247,44.24,74259.18,255.1,0.67837,0.00013,23.17506]
[1776260060254,44.24,74250.71,255.1,0.67731,0.00013,23.20409]
[1776260061500,44.24,74251.4,255.1,0.6774,0.00013,23.20168]
[1776260062269,44.24,74244.9,255.1,0.67659,0.00013,23.22383]
[1776260062613,44.24,74244.9,255.1,0.67659,0.00013,23.22383]
[1776260062793,44.24,74244.9,255.1,0.67659,0.00013,23.22383]
[1776260063276,44.24,74241.07,255.1,0.67611,0.00013,23.23681]
[1776260064284,44.24,74245.87,255.1,0.67671,0.00013,23.2204]
[1776260066515,44.24,74244.99,255.1,0.6766,0.00013,23.22334]
[1776260066675,44.24,74244.99,255.1,0.6766,0.00013,23.22334]
[1776260067314,44.24,74248.65,255.1,0.67707,0.00013,23.21076]
[1776260069793,44.24,74248.73,255.1,0.67708,0.00013,23.21043]
[1776260071342,44.24,74245.38,255.1,0.67668,0.00013,23.21825]
[1776260076380,44.23,74242.34,255.1,0.67631,0.00013,23.22832]
[1776260078618,44.23,74242.46,255.1,0.67633,0.00013,23.22785]
[1776260078634,44.23,74241.86,255.1,0.67625,0.00013,23.22983]
[1776260080408,44.23,74229.22,255.1,0.67467,0.00013,23.27252]
[1776260082428,44.23,74234.43,255.1,0.67533,0.00013,23.25473]
[1776260085449,44.23,74238.02,255.1,0.67579,0.00013,23.24233]
[1776260089477,44.22,74233.75,255.1,0.67526,0.00013,23.25651]
[1776260090484,44.22,74228.01,255.1,0.67454,0.00013,23.27581]
[1776260095519,44.22,74226.44,255.1,0.67436,0.00013,23.28062]
[1776260097245,44.22,74226.44,255.1,0.67436,0.00013,23.28062]
[1776260102048,44.22,74225.3,255.1,0.67422,0.00013,23.28439]
[1776260102141,44.22,74225.3,255.1,0.67422,0.00013,23.28439]
[1776260102183,44.22,74234.38,255.1,0.67536,0.00013,23.25369]
[1776260102572,44.22,74217.31,255.1,0.67321,0.00013,23.31117]
[1776260103580,44.22,74208.84,255.1,0.67214,0.00013,23.33951]
[1776260104978,44.22,74208.84,255.1,0.67214,0.00013,23.33951]
[1776260105174,44.22,74204.44,255.1,0.67158,0.00013,23.35415]
[1776260105595,44.22,74197.37,255.1,0.67069,0.00013,23.37755]
[1776260107310,44.22,74186.0,255.1,0.66925,0.00013,23.41488]
[1776260107609,44.22,74182.0,255.1,0.66874,0.00013,23.42795]
[1776260108426,44.22,74182.0,255.1,0.66874,0.00013,23.42795]
[1776260109090,44.22,74182.0,255.1,0.66874,0.00013,23.42795]
[1776260109143,44.22,74182.0,255.1,0.66874,0.00013,23.42795]
[1776260109376,44.22,74182.0,255.1,0.66874,0.00013,23.42795]
[1776260109192,44.22,74174.73,255.1,0.66782,0.00013,23.45149]
[1776260109532,44.22,74174.73,255.1,0.66782,0.00013,23.45149]
[1776260110343,44.21,74167.76,255.1,0.66694,0.00013,23.47397]
[1776260112826,44.21,74171.84,255.1,0.66747,0.00013,23.46044]
[1776260114326,44.21,74171.84,255.1,0.66747,0.00013,23.46044]
[1776260114673,44.21,74181.81,255.1,0.66874,0.00013,23.42791]
[1776260115581,44.21,74181.81,255.1,0.66874,0.00013,23.42791]
[1776260116239,44.21,74195.87,255.1,0.67053,0.00013,23.38161]
[1776260116688,44.21,74200.43,255.1,0.6711,0.00013,23.36654]
[1776260118037,44.21,74200.43,255.1,0.6711,0.00013,23.36654]
[1776260118138,44.21,74201.68,255.1,0.67127,0.00013,23.36235]
[1776260121284,44.21,74199.63,255.1,0.67101,0.00013,23.36912]
[1776260121322,44.21,74199.63,255.1,0.67101,0.00013,23.36912]
[1776260121531,44.21,74199.03,255.1,0.67093,0.00013,23.37106]
[1776260121711,44.21,74199.03,255.1,0.67093,0.00013,23.37106]
[1776260121816,44.21,74189.11,255.1,0.66967,0.00013,23.40374]
[1776260122897,44.21,74175.11,255.1,0.6679,0.00013,23.44938]
[1776260123794,44.21,74175.11,255.1,0.6679,0.00013,23.44938]
[1776260123866,44.21,74177.51,255.1,0.66821,0.00013,23.44149]
[1776260125164,44.21,74177.51,255.1,0.66821,0.00013,23.44149]
[1776260125167,44.2,74184.72,255.1,0.66913,0.00013,23.41788]
[1776260125955,44.2,74191.61,255.1,0.67,0.00013,23.39521]
[1776260126809,44.2,74191.61,255.1,0.67,0.00013,23.39521]
[1776260126870,44.2,74202.71,255.1,0.67141,0.00013,23.35852]
[1776260127434,44.2,74202.71,255.1,0.67141,0.00013,23.35852]
[1776260127543,44.2,74202.71,255.1,0.67141,0.00013,23.35852]
[1776260127679,44.2,74202.71,255.1,0.67141,0.00013,23.35852]
[1776260127765,44.2,74214.39,255.1,0.67289,0.00013,23.3196]
[1776260128998,44.2,74212.52,255.1,0.67265,0.00013,23.32587]
[1776260130786,44.2,74208.35,255.1,0.67212,0.00013,23.33979]
[1776260131591,44.2,74208.35,255.1,0.67212,0.00013,23.33979]
[1776260132800,44.2,74199.91,255.1,0.67107,0.00013,23.36434]
[1776260134814,44.2,74203.43,255.1,0.67152,0.00013,23.35264]
[1776260136830,44.2,74194.92,255.1,0.67044,0.00013,23.38075]
[1776260137837,44.2,74177.59,255.1,0.66825,0.00013,23.43749]
[1776260138586,44.2,74177.59,255.1,0.66825,0.00013,23.43749]
[1776260138844,44.2,74172.97,255.1,0.66766,0.00013,23.45243]
[1776260141310,44.2,74177.73,255.1,0.66827,0.00013,23.43676]
[1776260143882,44.2,74174.05,255.1,0.66781,0.00013,23.44848]
[1776260145897,44.19,74179.79,255.1,0.66855,0.00013,23.42962]
[1776260148917,44.19,74173.8,255.1,0.6678,0.00013,23.44889]
[1776260149924,44.19,74168.57,255.1,0.66713,0.00013,23.46576]
[1776260151938,44.19,74174.2,255.1,0.66786,0.00013,23.4473]
[1776260153952,44.19,74178.46,255.1,0.66841,0.00013,23.43327]
[1776260157216,44.18,74187.42,255.1,0.66955,0.00013,23.40373]
[1776260159267,44.18,74183.6,255.1,0.66907,0.00013,23.41614]
[1776260162505,44.18,74182.52,255.1,0.66894,0.00013,23.41948]
[1776260162988,44.18,74182.52,255.1,0.66894,0.00013,23.41948]
[1776260163017,44.18,74193.83,255.1,0.67038,0.00013,23.38234]
[1776260164321,44.18,74193.83,255.1,0.67038,0.00013,23.38234]
[1776260164401,44.18,74193.83,255.1,0.67038,0.00013,23.38234]
[1776260164448,44.18,74193.83,255.1,0.67038,0.00013,23.38234]
[1776260164424,44.18,74203.67,255.1,0.67163,0.00013,23.34967]
[1776260164656,44.18,74203.67,255.1,0.67163,0.00013,23.34967]
[1776260164665,44.18,74203.67,255.1,0.67163,0.00013,23.34967]
[1776260165032,44.18,74188.1,255.1,0.66965,0.00013,23.40109]
[1776260166039,44.18,74170.89,255.1,0.66747,0.00013,23.45721]
[1776260167046,44.18,74170.67,255.1,0.66744,0.00013,23.45783]
[1776260168529,44.18,74171.43,255.1,0.66754,0.00013,23.45527]
[1776260169239,44.18,74171.43,255.1,0.66754,0.00013,23.45527]
[1776260169427,44.18,74167.81,255.1,0.66708,0.00013,23.46691]
[1776260169705,44.18,74167.81,255.1,0.66708,0.00013,23.46691]
[1776260170430,44.18,74167.81,255.1,0.66708,0.00013,23.46691]
[1776260170067,44.18,74153.54,255.1,0.66527,0.00013,23.51275]
[1776260171074,44.17,74148.05,255.1,0.66457,0.00013,23.53016]
[1776260172082,44.17,74152.46,255.1,0.66514,0.00013,23.51592]
[1776260175102,44.17,74156.09,255.1,0.66562,0.00013,23.50388]
[1776260178123,44.16,74152.4,255.1,0.66516,0.00013,23.51532]
[1776260178787,44.16,74152.4,255.1,0.66516,0.00013,23.51532]
[1776260178998,44.16,74152.4,255.1,0.66516,0.00013,23.51532]
[1776260179130,44.16,74142.74,255.1,0.66393,0.00013,23.54599]
[1776260180137,44.16,74137.07,255.1,0.66321,0.00013,23.56385]
[1776260181144,44.16,74141.56,255.1,0.66379,0.00013,23.54944]
[1776260182151,44.16,74148.97,255.1,0.66475,0.00013,23.52568]
[1776260182941,44.16,74148.97,255.1,0.66475,0.00013,23.52568]
[1776260183158,44.15,74155.36,255.1,0.66557,0.00013,23.50507]
[1776260184165,44.15,74165.64,255.1,0.66688,0.00013,23.47182]
[1776260184924,44.15,74165.64,255.1,0.66688,0.00013,23.47182]
[1776260185172,44.15,74173.3,255.1,0.66786,0.00013,23.44687]
[1776260185750,44.15,74173.3,255.1,0.66786,0.00013,23.44687]
[1776260186179,44.15,74178.76,255.1,0.66856,0.00013,23.42899]
[1776260187186,44.15,74183.19,255.1,0.66913,0.00013,23.41443]
[1776260190815,44.15,74182.59,255.1,0.66906,0.00013,23.41624]
[1776260190987,44.15,74182.59,255.1,0.66906,0.00013,23.41624]
[1776260191214,44.15,74179.3,255.1,0.66866,0.00013,23.42349]
[1776260192221,44.15,74183.05,255.1,0.66914,0.00013,23.41116]
[1776260193119,44.15,74183.05,255.1,0.66914,0.00013,23.41116]
[1776260193228,44.15,74185.51,255.1,0.66945,0.00013,23.40304]
[1776260193582,44.15,74185.51,255.1,0.66945,0.00013,23.40304]
[1776260194461,44.15,74185.51,255.1,0.66945,0.00013,23.40304]
[1776260194487,44.15,74193.49,255.1,0.67047,0.00013,23.37672]
[1776260194513,44.15,74193.49,255.1,0.67047,0.00013,23.37672]
[1776260194536,44.15,74193.49,255.1,0.67047,0.00013,23.37672]
[1776260194787,44.15,74193.49,255.1,0.67047,0.00013,23.37672]
[1776260195242,44.15,74200.17,255.1,0.67132,0.00013,23.35458]
[1776260196249,44.15,74189.39,255.1,0.66995,0.00013,23.39021]
[1776260197257,44.15,74185.4,255.1,0.66944,0.00013,23.40329]
[1776260198263,44.14,74189.04,255.1,0.66991,0.00013,23.39128]
[1776260202291,44.14,74198.91,255.1,0.67116,0.00013,23.35853]
[1776260207326,44.14,74200.03,255.1,0.67131,0.00013,23.35476]
[1776260209132,44.14,74200.12,255.1,0.67132,0.00013,23.35445]
[1776260209388,44.14,74200.12,255.1,0.67132,0.00013,23.35445]
[1776260209432,44.14,74215.43,255.1,0.67326,0.00013,23.30337]
[1776260209709,44.14,74215.43,255.1,0.67326,0.00013,23.30337]
[1776260210356,44.14,74231.46,255.1,0.67528,0.00013,23.24932]
[1776260211363,44.14,74228.71,255.1,0.67494,0.00013,23.25857]
[1776260213190,44.14,74228.62,255.1,0.67493,0.00013,23.25881]
[1776260213377,44.14,74222.81,255.1,0.67419,0.00013,23.27852]
[1776260214384,44.14,74215.32,255.1,0.67324,0.00013,23.30377]
[1776260219418,44.14,74213.66,255.1,0.67303,0.00013,23.30945]
[1776260220489,44.14,74213.66,255.1,0.67303,0.00013,23.30945]
[1776260220562,44.14,74213.66,255.1,0.67303,0.00013,23.30945]
[1776260220426,44.14,74218.51,255.1,0.67364,0.00013,23.29318]
[1776260220973,44.14,74218.51,255.1,0.67364,0.00013,23.29318]
[1776260221437,44.14,74155.4,255.1,0.66562,0.00013,23.50065]
[1776260221612,44.14,74155.4,255.1,0.66562,0.00013,23.50065]
[1776260221631,44.14,74155.4,255.1,0.66562,0.00013,23.50065]
[1776260221898,44.14,74155.4,255.1,0.66562,0.00013,23.50065]
[1776260222442,44.14,74147.95,255.1,0.66467,0.00013,23.52439]
[1776260224456,44.14,74141.83,255.1,0.6639,0.00013,23.54363]
[1776260224741,44.14,74141.83,255.1,0.6639,0.00013,23.54363]
[1776260225293,44.14,74141.83,255.1,0.6639,0.00013,23.54363]
[1776260225463,44.14,74138.1,255.1,0.66343,0.00013,23.55532]
[1776260226680,44.14,74135.96,255.1,0.66316,0.00013,23.56194]
[1776260226732,44.14,74135.96,255.1,0.66316,0.00013,23.56194]
[1776260226790,44.14,74135.96,255.1,0.66316,0.00013,23.56194]
[1776260227040,44.14,74135.96,255.1,0.66316,0.00013,23.56194]
[1776260228938,44.13,74136.06,255.1,0.66318,0.00013,23.56129]
[1776260229491,44.13,74127.6,255.1,0.6621,0.00013,23.58783]
[1776260233096,44.13,74126.89,255.1,0.66202,0.00013,23.5899]
[1776260233123,44.13,74126.89,255.1,0.66202,0.00013,23.5899]
[1776260233289,44.13,74126.89,255.1,0.66202,0.00013,23.5899]
[1776260233519,44.13,74119.66,255.1,0.66109,0.00013,23.61252]
[1776260237547,44.13,74124.24,255.1,0.66169,0.00013,23.59789]
[1776260238554,44.12,74129.24,255.1,0.66234,0.00013,23.58211]
[1776260238671,44.12,74129.24,255.1,0.66234,0.00013,23.58211]
[1776260239160,44.12,74129.24,255.1,0.66234,0.00013,23.58211]
[1776260239561,44.12,74137.73,255.1,0.66343,0.00013,23.55522]
[1776260240568,44.12,74144.35,255.1,0.66428,0.00013,23.53415]
[1776260243589,44.12,74132.76,255.1,0.66279,0.00013,23.5709]
[1776260244596,44.12,74136.66,255.1,0.66329,0.00013,23.55853]
[1776260246066,44.12,74136.66,255.1,0.66329,0.00013,23.55853]
[1776260246611,44.12,74150.86,255.1,0.66512,0.00013,23.51309]
[1776260248503,44.12,74154.35,255.1,0.66557,0.00013,23.50165]
[1776260249472,44.12,74154.35,255.1,0.66557,0.00013,23.50165]
[1776260249487,44.12,74154.35,255.1,0.66557,0.00013,23.50165]
[1776260249576,44.12,74159.61,255.1,0.66625,0.00013,23.48461]
[1776260249657,44.12,74166.94,255.1,0.66718,0.00013,23.4609]
[1776260252656,44.11,74171.78,255.1,0.66783,0.00013,23.44148]
[1776260256379,44.11,74172.44,255.1,0.66792,0.00013,23.43919]
[1776260256405,44.11,74178.22,255.1,0.66866,0.00013,23.4202]
[1776260256685,44.11,74166.47,255.1,0.66716,0.00013,23.45847]
[1776260257691,44.11,74159.21,255.1,0.66624,0.00013,23.48187]
[1776260261007,44.11,74156.23,255.1,0.66586,0.00013,23.49127]
[1776260263733,44.1,74163.52,255.1,0.66681,0.00013,23.46731]
[1776260268768,44.1,74160.58,255.1,0.66645,0.00013,23.47638]
[1776260269761,44.1,74160.58,255.1,0.66645,0.00013,23.47638]
[1776260269782,44.1,74156.48,255.1,0.66593,0.00013,23.48952]
[1776260271128,44.1,74156.48,255.1,0.66593,0.00013,23.48952]
[1776260271228,44.1,74147.01,255.1,0.66472,0.00013,23.51972]
[1776260272355,44.1,74141.2,255.1,0.66398,0.00013,23.53828]
[1776260273621,44.1,74137.91,255.1,0.66356,0.00013,23.54874]
[1776260273635,44.1,74137.91,255.1,0.66356,0.00013,23.54874]
[1776260273738,44.1,74137.91,255.1,0.66356,0.00013,23.54874]
[1776260273790,44.1,74137.91,255.1,0.66356,0.00013,23.54874]
[1776260273971,44.1,74137.91,255.1,0.66356,0.00013,23.54874]
[1776260274286,44.1,74127.04,255.1,0.66216,0.00013,23.58311]
[1776260274815,44.1,74119.89,255.1,0.66124,0.00013,23.60557]
[1776260277325,44.09,74117.89,255.1,0.66099,0.00013,23.61167]
[1776260277660,44.09,74117.89,255.1,0.66099,0.00013,23.61167]
[1776260277747,44.09,74117.89,255.1,0.66099,0.00013,23.61167]
[1776260277836,44.09,74112.25,255.1,0.66027,0.00013,23.62927]
[1776260279304,44.09,74112.25,255.1,0.66027,0.00013,23.62927]
[1776260279319,44.09,74107.29,255.1,0.65963,0.00013,23.64454]
[1776260280150,44.09,74107.29,255.1,0.65963,0.00013,23.64454]
[1776260280358,44.09,74107.29,255.1,0.65963,0.00013,23.64454]
[1776260280439,44.09,74099.3,255.1,0.6586,0.00013,23.66929]
[1776260281293,44.09,74099.3,255.1,0.6586,0.00013,23.66929]
[1776260281295,44.09,74085.0,255.1,0.65675,0.00013,23.71312]
[1776260282871,44.09,74088.91,255.1,0.65726,0.00013,23.70118]
[1776260284542,44.09,74088.91,255.1,0.65726,0.00013,23.70118]
[1776260284885,44.09,74091.74,255.1,0.65763,0.00013,23.6925]
[1776260289920,44.09,74091.51,255.1,0.65759,0.00013,23.69322]
[1776260290792,44.09,74091.51,255.1,0.65759,0.00013,23.69322]
[1776260291259,44.09,74091.51,255.1,0.65759,0.00013,23.69322]
[1776260291613,44.09,74091.51,255.1,0.65759,0.00013,23.69322]
[1776260291624,44.09,74090.87,255.1,0.65751,0.00013,23.69518]
[1776260292124,44.09,74090.87,255.1,0.65751,0.00013,23.69518]
[1776260292164,44.09,74066.76,255.1,0.65439,0.00013,23.76825]
[1776260292669,44.09,74066.76,255.1,0.65439,0.00013,23.76825]
[1776260292696,44.09,74066.76,255.1,0.65439,0.00013,23.76825]
[1776260292900,44.09,74066.76,255.1,0.65439,0.00013,23.76825]
[1776260292973,44.09,74066.76,255.1,0.65439,0.00013,23.76825]
[1776260293262,44.09,74066.76,255.1,0.65439,0.00013,23.76825]
[1776260293272,44.09,74066.76,255.1,0.65439,0.00013,23.76825]
[1776260293572,44.09,74037.72,255.1,0.65062,0.00013,23.85427]
[1776260293703,44.09,74037.72,255.1,0.65062,0.00013,23.85427]
[1776260293766,44.09,74037.72,255.1,0.65062,0.00013,23.85427]
[1776260293887,44.09,74037.72,255.1,0.65062,0.00013,23.85427]
[1776260293950,44.09,74034.3,255.1,0.65017,0.00013,23.86426]
[1776260295638,44.09,74034.3,255.1,0.65017,0.00013,23.86426]
[1776260295646,44.09,74038.68,255.1,0.65075,0.00013,23.85122]
[1776260296046,44.09,74038.68,255.1,0.65075,0.00013,23.85122]
[1776260296389,44.09,74038.68,255.1,0.65075,0.00013,23.85122]
[1776260296453,44.09,74038.68,255.1,0.65075,0.00013,23.85122]
[1776260296526,44.09,74026.48,255.1,0.64916,0.00013,23.88672]
[1776260296715,44.09,74026.48,255.1,0.64916,0.00013,23.88672]
[1776260296722,44.09,74026.48,255.1,0.64916,0.00013,23.88672]
[1776260296913,44.09,74026.48,255.1,0.64916,0.00013,23.88672]
[1776260297452,44.09,74025.2,255.1,0.649,0.00013,23.89029]
[1776260297985,44.09,74030.97,255.1,0.64975,0.00013,23.87354]
[1776260299022,44.09,74030.97,255.1,0.64975,0.00013,23.87354]
[1776260300774,44.08,74035.29,255.1,0.65033,0.00013,23.86055]
[1776260302386,44.08,74037.46,255.1,0.65062,0.00013,23.85408]
[1776260302730,44.08,74040.49,255.1,0.65102,0.00013,23.84508]
[1776260303031,44.08,74050.84,255.1,0.65237,0.00013,23.81456]
[1776260304328,44.07,74051.82,255.1,0.6525,0.00013,23.81146]
[1776260305317,44.07,74055.83,255.1,0.65303,0.00013,23.79947]
[1776260306282,44.07,74055.83,255.1,0.65303,0.00013,23.79947]
[1776260306313,44.07,74060.44,255.1,0.65363,0.00013,23.78565]
[1776260306722,44.07,74060.44,255.1,0.65363,0.00013,23.78565]
[1776260307593,44.07,74060.44,255.1,0.65363,0.00013,23.78565]
[1776260307595,44.07,74070.23,255.1,0.6549,0.00013,23.75622]
[1776260307712,44.07,74070.23,255.1,0.6549,0.00013,23.75622]
[1776260308147,44.07,74070.23,255.1,0.6549,0.00013,23.75622]
[1776260311092,44.07,74073.8,255.1,0.65537,0.00013,23.74533]
[1776260314455,44.07,74076.79,255.1,0.65578,0.00013,23.73278]
[1776260315121,44.07,74062.68,255.1,0.65395,0.00013,23.77521]
[1776260317135,44.07,74068.05,255.1,0.65465,0.00013,23.75899]
[1776260318552,44.07,74068.05,255.1,0.65465,0.00013,23.75899]
[1776260319150,44.07,74074.7,255.1,0.65552,0.00013,23.73884]
[1776260320287,44.07,74074.7,255.1,0.65552,0.00013,23.73884]
[1776260320369,44.06,74080.18,255.1,0.65623,0.00013,23.7222]
[1776260321581,44.06,74087.09,255.1,0.65712,0.00013,23.70115]
[1776260323187,44.06,74079.86,255.1,0.65619,0.00013,23.72316]
[1776260325200,44.06,74087.31,255.1,0.65715,0.00013,23.70042]
[1776260326540,44.06,74087.31,255.1,0.65715,0.00013,23.70042]
[1776260326576,44.06,74094.65,255.1,0.6581,0.00013,23.67792]
[1776260326747,44.06,74094.65,255.1,0.6581,0.00013,23.67792]
[1776260326784,44.06,74094.65,255.1,0.6581,0.00013,23.67792]
[1776260327036,44.06,74094.65,255.1,0.6581,0.00013,23.67792]
[1776260327312,44.06,74094.65,255.1,0.6581,0.00013,23.67792]
[1776260327626,44.06,74094.65,255.1,0.6581,0.00013,23.67792]
[1776260327366,44.06,74106.25,255.1,0.6596,0.00013,23.64209]
[1776260327739,44.06,74106.25,255.1,0.6596,0.00013,23.64209]
[1776260327753,44.06,74106.25,255.1,0.6596,0.00013,23.64209]
[1776260328478,44.06,74106.25,255.1,0.6596,0.00013,23.64209]
[1776260328495,44.06,74106.25,255.1,0.6596,0.00013,23.64209]
[1776260328592,44.06,74119.08,255.1,0.66125,0.00013,23.6021]
[1776260328800,44.06,74119.08,255.1,0.66125,0.00013,23.6021]
[1776260329536,44.06,74119.08,255.1,0.66125,0.00013,23.6021]
[1776260329565,44.07,74102.41,255.1,0.6591,0.00013,23.65409]
[1776260330667,44.07,74070.93,255.1,0.65503,0.00013,23.75027]
[1776260331245,44.07,74063.68,255.1,0.65409,0.00013,23.77202]
[1776260333542,44.06,74063.61,255.1,0.65408,0.00013,23.77217]
[1776260333638,44.06,74063.61,255.1,0.65408,0.00013,23.77217]
[1776260333684,44.06,74063.61,255.1,0.65408,0.00013,23.77217]
[1776260333598,44.06,74067.77,255.1,0.65462,0.00013,23.75963]
[1776260333781,44.06,74067.77,255.1,0.65462,0.00013,23.75963]
[1776260333886,44.06,74067.77,255.1,0.65462,0.00013,23.75963]
[1776260335167,44.06,74068.45,255.1,0.65471,0.00013,23.75753]
[1776260335273,44.06,74072.3,255.1,0.65521,0.00013,23.74588]
[1776260336280,44.06,74082.23,255.1,0.6565,0.00013,23.71575]
[1776260337287,44.06,74088.09,255.1,0.65726,0.00013,23.69786]
[1776260337981,44.06,74088.09,255.1,0.65726,0.00013,23.69786]
[1776260338531,44.06,74094.37,255.1,0.65807,0.00013,23.6786]
[1776260339301,44.06,74098.35,255.1,0.65859,0.00013,23.66636]
[1776260340308,44.06,74094.7,255.1,0.65811,0.00013,23.67763]
[1776260341263,44.06,74094.7,255.1,0.65811,0.00013,23.67763]
[1776260341410,44.06,74094.7,255.1,0.65811,0.00013,23.67763]
[1776260341776,44.06,74094.7,255.1,0.65811,0.00013,23.67763]
[1776260341460,44.06,74104.64,255.1,0.6594,0.00013,23.64696]
[1776260342323,44.06,74124.04,255.1,0.6619,0.00013,23.58627]
[1776260342922,44.06,74124.04,255.1,0.6619,0.00013,23.58627]
[1776260343336,44.06,74121.49,255.1,0.66157,0.00013,23.59425]
[1776260346357,44.06,74115.34,255.1,0.66079,0.00013,23.61338]
[1776260351393,44.06,74115.42,255.1,0.66081,0.00013,23.61282]
[1776260356428,44.05,74116.21,255.1,0.66092,0.00013,23.61005]
[1776260361757,44.05,74118.66,255.1,0.66125,0.00013,23.60215]
[1776260362067,44.05,74118.42,255.1,0.66122,0.00013,23.60285]
[1776260362202,44.05,74118.42,255.1,0.66122,0.00013,23.60285]
[1776260362473,44.05,74132.67,255.1,0.66305,0.00013,23.55792]
[1776260363478,44.05,74135.71,255.1,0.66345,0.00013,23.54806]
[1776260364701,44.05,74135.71,255.1,0.66345,0.00013,23.54806]
[1776260365492,44.04,74141.32,255.1,0.66418,0.00013,23.52989]
[1776260365934,44.04,74141.32,255.1,0.66418,0.00013,23.52989]
[1776260366069,44.04,74141.32,255.1,0.66418,0.00013,23.52989]
[1776260366185,44.04,74141.32,255.1,0.66418,0.00013,23.52989]
[1776260366499,44.04,74144.14,255.1,0.66455,0.00013,23.52075]
[1776260367625,44.04,74148.76,255.1,0.66514,0.00013,23.50582]
[1776260368473,44.04,74148.76,255.1,0.66514,0.00013,23.50582]
[1776260368513,44.04,74157.53,255.1,0.66627,0.00013,23.47745]
[1776260371120,44.04,74158.31,255.1,0.66638,0.00013,23.47475]
[1776260371182,44.04,74158.31,255.1,0.66638,0.00013,23.47475]
[1776260376345,44.03,74153.42,255.1,0.66578,0.00013,23.48664]
[1776260378586,44.03,74144.72,255.1,0.66468,0.00013,23.5143]
[1776260381607,44.03,74136.31,255.1,0.66361,0.00013,23.54091]
[1776260382614,44.03,74127.47,255.1,0.66247,0.00013,23.56894]
[1776260384628,44.02,74134.88,255.1,0.66343,0.00013,23.54537]
[1776260385635,44.02,74140.93,255.1,0.66421,0.00013,23.52607]
[1776260390670,44.02,74135.9,255.1,0.66357,0.00013,23.54197]
[1776260391677,44.02,74130.55,255.1,0.66288,0.00013,23.55896]
[1776260393691,44.02,74138.95,255.1,0.66396,0.00013,23.53221]
[1776260396712,44.02,74143.78,255.1,0.66458,0.00013,23.51668]
[1776260398725,44.02,74149.04,255.1,0.66527,0.00013,23.49955]
[1776260401747,44.01,74141.53,255.1,0.66431,0.00013,23.5233]
[1776260403761,44.01,74133.32,255.1,0.66327,0.00013,23.5492]
[1776260404768,44.01,74129.7,255.1,0.6628,0.00013,23.56067]
[1776260409804,44.01,74125.95,255.1,0.66233,0.00013,23.57239]
[1776260412508,44.01,74132.61,255.1,0.66319,0.00013,23.5512]
[1776260412825,44.01,74136.34,255.1,0.66367,0.00013,23.53934]
[1776260416375,44.0,74137.9,255.1,0.66388,0.00013,23.53393]
[1776260416528,44.0,74132.58,255.1,0.6632,0.00013,23.55085]
[1776260417027,44.0,74122.15,255.1,0.66186,0.00013,23.58385]
[1776260417867,44.0,74118.29,255.1,0.66136,0.00013,23.59595]
[1776260420270,44.0,74119.31,255.1,0.6615,0.00013,23.59269]
[1776260420886,44.0,74118.93,255.1,0.66145,0.00013,23.59378]
[1776260421195,44.0,74118.93,255.1,0.66145,0.00013,23.59378]
[1776260421238,44.0,74114.75,255.1,0.66091,0.00013,23.6069]
[1776260422257,44.0,74097.52,255.1,0.65869,0.00013,23.66036]
[1776260422905,44.0,74092.45,255.1,0.65804,0.00013,23.676]
[1776260423912,44.0,74096.13,255.1,0.65852,0.00013,23.66454]
[1776260426553,44.0,74098.54,255.1,0.65883,0.00013,23.65699]
[1776260426605,44.0,74098.54,255.1,0.65883,0.00013,23.65699]
[1776260426719,43.99,74099.0,255.1,0.6589,0.00013,23.65537]
[1776260427941,43.99,74106.45,255.1,0.65987,0.00013,23.63215]
[1776260429955,43.99,74101.54,255.1,0.65924,0.00013,23.64726]
[1776260431557,43.99,74101.54,255.1,0.65924,0.00013,23.64726]
[1776260431565,43.99,74101.54,255.1,0.65924,0.00013,23.64726]
[1776260431603,43.99,74102.65,255.1,0.6594,0.00013,23.64022]
[1776260432662,43.99,74102.65,255.1,0.6594,0.00013,23.64022]
[1776260432693,43.99,74102.65,255.1,0.6594,0.00013,23.64022]
[1776260432722,43.99,74110.5,255.1,0.66042,0.00013,23.61571]
[1776260432976,43.99,74115.25,255.1,0.66103,0.00013,23.60084]
[1776260435502,43.99,74117.48,255.1,0.66132,0.00013,23.59378]
[1776260435997,43.99,74103.5,255.1,0.65952,0.00013,23.63738]
[1776260437660,43.99,74103.5,255.1,0.65952,0.00013,23.63738]
[1776260437670,43.99,74099.31,255.1,0.65898,0.00013,23.65047]
[1776260437974,43.99,74099.31,255.1,0.65898,0.00013,23.65047]
[1776260439049,43.99,74099.25,255.1,0.65897,0.00013,23.65066]
[1776260439239,43.99,74094.91,255.1,0.65841,0.00013,23.66412]
[1776260440110,43.99,74090.96,255.1,0.65789,0.00013,23.67633]
[1776260446829,43.99,74092.25,255.1,0.65806,0.00013,23.67246]
[1776260447078,43.99,74099.05,255.1,0.65893,0.00013,23.6515]
[1776260450100,43.99,74107.11,255.1,0.65997,0.00013,23.62656]
[1776260451863,43.99,74107.11,255.1,0.65997,0.00013,23.62656]
[1776260451325,43.99,74123.87,255.1,0.66213,0.00013,23.57399]
[1776260452114,43.99,74137.51,255.1,0.66389,0.00013,23.53061]
[1776260453708,43.99,74137.51,255.1,0.66389,0.00013,23.53061]
[1776260453721,43.99,74141.33,255.1,0.66438,0.00013,23.51837]
[1776260454501,43.99,74141.33,255.1,0.66438,0.00013,23.51837]
[1776260454589,43.99,74137.73,255.1,0.66392,0.00013,23.52988]
[1776260455135,43.99,74127.53,255.1,0.66261,0.00013,23.56231]
[1776260456142,43.99,74121.03,255.1,0.66177,0.00013,23.58285]
[1776260458039,43.99,74123.3,255.1,0.66207,0.00013,23.57567]
[1776260458094,43.99,74123.3,255.1,0.66207,0.00013,23.57567]
[1776260458244,43.99,74123.3,255.1,0.66207,0.00013,23.57567]
[1776260458435,43.99,74123.3,255.1,0.66207,0.00013,23.57567]
[1776260458520,43.99,74134.21,255.1,0.66347,0.00013,23.541]
[1776260459163,43.99,74147.99,255.1,0.66524,0.00013,23.4969]
[1776260460842,43.99,74147.99,255.1,0.66524,0.00013,23.4969]
[1776260460170,43.99,74153.38,255.1,0.66594,0.00013,23.47952]
[1776260461249,43.99,74153.38,255.1,0.66594,0.00013,23.47952]
[1776260461301,43.99,74153.38,255.1,0.66594,0.00013,23.47952]
[1776260461541,43.99,74153.38,255.1,0.66594,0.00013,23.47952]
[1776260461788,43.99,74153.38,255.1,0.66594,0.00013,23.47952]
[1776260461743,43.99,74158.59,255.1,0.66661,0.00013,23.46243]
[1776260462184,43.99,74162.63,255.1,0.66713,0.00013,23.44931]
[1776260464333,43.99,74163.27,255.1,0.66721,0.00013,23.44714]
[1776260464393,43.98,74155.34,255.1,0.6662,0.00013,23.47271]
[1776260465205,43.98,74150.2,255.1,0.66554,0.00013,23.48931]
[1776260466212,43.98,74145.56,255.1,0.66495,0.00013,23.50417]
[1776260468784,43.98,74141.07,255.1,0.66437,0.00013,23.51858]
[1776260469236,43.98,74137.36,255.1,0.6639,0.00013,23.53044]
[1776260471809,43.98,74137.22,255.1,0.66388,0.00013,23.53088]
[1776260471820,43.98,74137.22,255.1,0.66388,0.00013,23.53088]
[1776260472015,43.98,74135.7,255.1,0.66368,0.00013,23.53572]
[1776260472385,43.98,74135.7,255.1,0.66368,0.00013,23.53572]
[1776260472476,43.98,74128.62,255.1,0.66277,0.00013,23.55821]
[1776260473219,43.98,74128.62,255.1,0.66277,0.00013,23.55821]
[1776260473261,43.98,74128.62,255.1,0.66277,0.00013,23.55821]
[1776260473275,43.98,74128.62,255.1,0.66277,0.00013,23.55821]
[1776260473392,43.98,74128.62,255.1,0.66277,0.00013,23.55821]
[1776260473396,43.98,74127.91,255.1,0.66268,0.00013,23.56043]
[1776260473958,43.98,74127.91,255.1,0.66268,0.00013,23.56043]
[1776260474657,43.98,74127.91,255.1,0.66268,0.00013,23.56043]
[1776260475107,43.98,74128.6,255.1,0.66277,0.00013,23.55821]
[1776260475279,43.98,74122.2,255.1,0.66195,0.00013,23.57845]
[1776260475983,43.98,74122.2,255.1,0.66195,0.00013,23.57845]
[1776260476218,43.98,74122.2,255.1,0.66195,0.00013,23.57845]
[1776260476353,43.98,74122.2,255.1,0.66195,0.00013,23.57845]
[1776260476386,43.98,74122.2,255.1,0.66195,0.00013,23.57845]
[1776260477624,43.98,74123.39,255.1,0.6621,0.00013,23.57488]
[1776260477741,43.98,74123.39,255.1,0.6621,0.00013,23.57488]
[1776260477780,43.98,74123.39,255.1,0.6621,0.00013,23.57488]
[1776260479088,43.99,74120.36,255.1,0.6617,0.00013,23.5846]
[1776260479129,43.99,74120.36,255.1,0.6617,0.00013,23.5846]
[1776260479525,43.99,74120.36,255.1,0.6617,0.00013,23.5846]
[1776260479788,43.99,74120.36,255.1,0.6617,0.00013,23.5846]
[1776260479869,43.99,74120.36,255.1,0.6617,0.00013,23.5846]
[1776260479863,43.99,74116.19,255.1,0.66116,0.00013,23.59779]
[1776260480393,43.99,74116.19,255.1,0.66116,0.00013,23.59779]
[1776260480460,43.99,74116.19,255.1,0.66116,0.00013,23.59779]
[1776260480532,43.99,74116.19,255.1,0.66116,0.00013,23.59779]
[1776260480679,43.99,74116.19,255.1,0.66116,0.00013,23.59779]
[1776260480755,43.99,74116.19,255.1,0.66116,0.00013,23.59779]
[1776260480805,43.99,74115.98,255.1,0.66113,0.00013,23.59851]
[1776260481880,43.99,74115.98,255.1,0.66113,0.00013,23.59851]
[1776260482223,43.99,74118.04,255.1,0.66139,0.00013,23.59211]
[1776260483313,43.99,74115.21,255.1,0.66102,0.00013,23.60106]
[1776260484562,43.99,74115.03,255.1,0.661,0.00013,23.60169]
[1776260484733,43.99,74115.03,255.1,0.661,0.00013,23.60169]
[1776260485036,43.99,74115.94,255.1,0.66111,0.00013,23.59889]
[1776260485352,43.99,74122.97,255.1,0.66202,0.00013,23.57683]
[1776260486359,43.99,74114.67,255.1,0.66094,0.00013,23.60302]
[1776260487052,43.99,74114.67,255.1,0.66094,0.00013,23.60302]
[1776260487896,43.99,74105.28,255.1,0.65973,0.00013,23.6324]
[1776260488373,43.99,74100.65,255.1,0.65913,0.00013,23.64681]
[1776260489380,43.99,74095.75,255.1,0.6585,0.00013,23.66199]
[1776260492811,43.99,74099.85,255.1,0.65904,0.00013,23.64591]
[1776260496429,44.0,74092.92,255.1,0.65814,0.00013,23.66739]
[1776260498308,44.0,74091.57,255.1,0.65797,0.00013,23.67155]
[1776260498440,44.0,74091.57,255.1,0.65797,0.00013,23.67155]
[1776260498792,44.0,74086.32,255.1,0.65729,0.00013,23.68767]
[1776260499783,43.99,74071.4,255.1,0.65535,0.00013,23.73309]
[1776260500480,43.99,74070.96,255.1,0.6553,0.00013,23.73437]
[1776260501482,43.99,74076.25,255.1,0.65599,0.00013,23.71828]
[1776260502478,43.99,74076.25,255.1,0.65599,0.00013,23.71828]
[1776260503153,43.99,74077.29,255.1,0.65612,0.00013,23.71508]
[1776260503159,43.99,74077.29,255.1,0.65612,0.00013,23.71508]
[1776260503496,43.99,74073.31,255.1,0.65561,0.00013,23.72713]
[1776260505925,43.99,74072.65,255.1,0.65552,0.00013,23.72908]
[1776260505959,43.99,74074.49,255.1,0.65576,0.00013,23.72345]
[1776260506035,43.99,74074.49,255.1,0.65576,0.00013,23.72345]
[1776260506505,43.99,74074.49,255.1,0.65576,0.00013,23.72345]
[1776260506512,43.99,74074.49,255.1,0.65576,0.00013,23.72345]
[1776260506696,43.99,74074.49,255.1,0.65576,0.00013,23.72345]
[1776260506707,43.99,74074.49,255.1,0.65576,0.00013,23.72345]
[1776260506834,43.99,74057.52,255.1,0.65356,0.00013,23.77459]
[1776260507838,43.99,74057.52,255.1,0.65356,0.00013,23.77459]
[1776260507528,43.99,74036.92,255.1,0.65087,0.00013,23.83568]
[1776260508852,43.99,74049.65,255.1,0.65253,0.00013,23.79801]
[1776260509551,43.99,74053.13,255.1,0.65299,0.00013,23.78766]
[1776260510884,43.99,74053.13,255.1,0.65299,0.00013,23.78766]
[1776260510937,43.99,74049.26,255.1,0.65248,0.00013,23.79918]
[1776260516600,43.98,74053.01,255.1,0.653,0.00013,23.78735]
[1776260518809,43.98,74053.73,255.1,0.6531,0.00013,23.78512]
[1776260519040,43.98,74050.19,255.1,0.65264,0.00013,23.79558]
[1776260521634,43.98,74044.7,255.1,0.65193,0.00013,23.81159]
[1776260523652,43.97,74051.22,255.1,0.65279,0.00013,23.79203]
[1776260524151,43.97,74051.22,255.1,0.65279,0.00013,23.79203]
[1776260524658,43.97,74064.17,255.1,0.65448,0.00013,23.75316]
[1776260525665,43.97,74061.15,255.1,0.65409,0.00013,23.76219]
[1776260529047,43.97,74058.36,255.1,0.65373,0.00013,23.77036]
[1776260529913,43.97,74041.74,255.1,0.65157,0.00013,23.81978]
[1776260530302,43.97,74041.74,255.1,0.65157,0.00013,23.81978]
[1776260530349,43.97,74041.74,255.1,0.65157,0.00013,23.81978]
[1776260530700,43.97,74039.5,255.1,0.65128,0.00013,23.82632]
[1776260531083,43.97,74039.5,255.1,0.65128,0.00013,23.82632]
[1776260531633,43.97,74039.5,255.1,0.65128,0.00013,23.82632]
[1776260531774,43.97,74039.5,255.1,0.65128,0.00013,23.82632]
[1776260531796,43.97,74039.5,255.1,0.65128,0.00013,23.82632]
[1776260531803,43.97,74036.79,255.1,0.65093,0.00013,23.83422]
[1776260531980,43.97,74036.79,255.1,0.65093,0.00013,23.83422]
[1776260532820,43.97,74031.97,255.1,0.6503,0.00013,23.84837]
[1776260533733,43.97,74024.26,255.1,0.64929,0.00013,23.87088]
[1776260534733,43.97,74020.24,255.1,0.64876,0.00013,23.88253]
[1776260535842,43.97,74020.24,255.1,0.64876,0.00013,23.88253]
[1776260536393,43.97,74020.36,255.1,0.64878,0.00013,23.88214]
[1776260536395,43.97,74020.36,255.1,0.64878,0.00013,23.88214]
[1776260536725,43.97,74020.36,255.1,0.64878,0.00013,23.88214]
[1776260538761,43.96,74025.02,255.1,0.6494,0.00013,23.8685]
[1776260539725,43.96,74025.02,255.1,0.6494,0.00013,23.8685]
[1776260539780,43.96,74025.02,255.1,0.6494,0.00013,23.8685]
[1776260539843,43.96,74027.97,255.1,0.64978,0.00013,23.85988]
[1776260540212,43.96,74027.97,255.1,0.64978,0.00013,23.85988]
[1776260540861,43.96,74027.97,255.1,0.64978,0.00013,23.85988]
[1776260540943,43.96,74034.1,255.1,0.65059,0.00013,23.84191]
[1776260541782,43.96,74042.07,255.1,0.65163,0.00013,23.81843]
[1776260543467,43.96,74043.96,255.1,0.65187,0.00013,23.81286]
[1776260543799,43.96,74043.96,255.1,0.65187,0.00013,23.81286]
[1776260543901,43.96,74039.57,255.1,0.6513,0.00013,23.82585]
[1776260544197,43.96,74039.57,255.1,0.6513,0.00013,23.82585]
[1776260544801,43.96,74039.57,255.1,0.6513,0.00013,23.82585]
[1776260544804,43.96,74028.86,255.1,0.6499,0.00013,23.8573]
[1776260545811,43.96,74023.02,255.1,0.64913,0.00013,23.87431]
[1776260548832,43.96,74016.61,255.1,0.6483,0.00013,23.89285]
[1776260549772,43.96,74016.61,255.1,0.6483,0.00013,23.89285]
[1776260549795,43.96,74016.61,255.1,0.6483,0.00013,23.89285]
[1776260549979,43.96,74011.52,255.1,0.64763,0.00013,23.90754]
[1776260550281,43.96,74011.52,255.1,0.64763,0.00013,23.90754]
[1776260550847,43.96,74002.45,255.1,0.64644,0.00013,23.93358]
[1776260554987,43.97,74001.88,255.1,0.64637,0.00013,23.93192]
[1776260555032,43.97,74001.03,255.1,0.64626,0.00013,23.93438]
[1776260555087,43.97,74001.03,255.1,0.64626,0.00013,23.93438]
[1776260555444,43.97,74001.03,255.1,0.64626,0.00013,23.93438]
[1776260555882,43.97,74004.89,255.1,0.64677,0.00013,23.92339]
[1776260556042,43.97,74004.89,255.1,0.64677,0.00013,23.92339]
[1776260556444,43.97,74004.89,255.1,0.64677,0.00013,23.92339]
[1776260556889,43.97,74008.01,255.1,0.64717,0.00013,23.91449]
[1776260557051,43.97,74008.01,255.1,0.64717,0.00013,23.91449]
[1776260557750,43.97,74008.01,255.1,0.64717,0.00013,23.91449]
[1776260557753,43.97,74008.01,255.1,0.64717,0.00013,23.91449]
[1776260557896,43.97,74007.96,255.1,0.64717,0.00013,23.91468]
[1776260558487,43.97,74007.96,255.1,0.64717,0.00013,23.91468]
[1776260558902,43.97,74010.85,255.1,0.64754,0.00013,23.90643]
[1776260559947,43.97,74010.85,255.1,0.64754,0.00013,23.90643]
[1776260560069,43.97,74011.25,255.1,0.64759,0.00013,23.90533]
[1776260560652,43.97,74011.25,255.1,0.64759,0.00013,23.90533]
[1776260560701,43.97,74011.25,255.1,0.64759,0.00013,23.90533]
[1776260560919,43.97,74011.25,255.1,0.64759,0.00013,23.90533]
[1776260560936,43.97,74018.55,255.1,0.64855,0.00013,23.88421]
[1776260561761,43.97,74018.55,255.1,0.64855,0.00013,23.88421]
[1776260561961,43.97,74015.69,255.1,0.64818,0.00013,23.89244]
[1776260562098,43.97,74015.69,255.1,0.64818,0.00013,23.89244]
[1776260562360,43.97,74015.69,255.1,0.64818,0.00013,23.89244]
[1776260562648,43.97,74015.69,255.1,0.64818,0.00013,23.89244]
[1776260562904,43.97,74015.69,255.1,0.64818,0.00013,23.89244]
[1776260562956,43.97,74013.26,255.1,0.64786,0.00013,23.89952]
[1776260563828,43.97,74013.26,255.1,0.64786,0.00013,23.89952]
[1776260563963,43.97,74008.86,255.1,0.64728,0.00013,23.91223]
[1776260564042,43.97,74008.86,255.1,0.64728,0.00013,23.91223]
[1776260564383,43.97,74008.86,255.1,0.64728,0.00013,23.91223]
[1776260564970,43.97,74000.79,255.1,0.64622,0.00013,23.93535]
[1776260565462,43.97,74000.79,255.1,0.64622,0.00013,23.93535]
[1776260565799,43.97,74000.79,255.1,0.64622,0.00013,23.93535]
[1776260566203,43.97,74001.47,255.1,0.6463,0.00013,23.93345]
[1776260566820,43.97,74001.47,255.1,0.6463,0.00013,23.93345]
[1776260566847,43.97,74001.47,255.1,0.6463,0.00013,23.93345]
[1776260567204,43.97,73999.93,255.1,0.6461,0.00013,23.93786]
[1776260567992,43.97,73985.57,255.1,0.64421,0.00013,23.9785]
[1776260568851,43.97,73985.57,255.1,0.64421,0.00013,23.9785]
[1776260568999,43.97,73986.74,255.1,0.64437,0.00013,23.97517]
[1776260569763,43.97,73986.74,255.1,0.64437,0.00013,23.97517]
[1776260571460,43.97,73989.95,255.1,0.64479,0.00013,23.96611]
[1776260571873,43.97,73989.95,255.1,0.64479,0.00013,23.96611]
[1776260571925,43.97,73995.66,255.1,0.64554,0.00013,23.94999]
[1776260572462,43.97,73995.66,255.1,0.64554,0.00013,23.94999]
[1776260572466,43.97,73995.66,255.1,0.64554,0.00013,23.94999]
[1776260572579,43.97,73995.66,255.1,0.64554,0.00013,23.94999]
[1776260572990,43.97,73995.66,255.1,0.64554,0.00013,23.94999]
[1776260572635,43.97,73997.84,255.1,0.64583,0.00013,23.94383]
[1776260574312,43.97,73999.72,255.1,0.64607,0.00013,23.93848]
[1776260574676,43.97,73999.72,255.1,0.64607,0.00013,23.93848]
[1776260574784,43.97,73999.72,255.1,0.64607,0.00013,23.93848]
[1776260574839,43.97,74001.23,255.1,0.64627,0.00013,23.93424]
[1776260575081,43.97,74001.23,255.1,0.64627,0.00013,23.93424]
[1776260575235,43.97,74001.23,255.1,0.64627,0.00013,23.93424]
[1776260575331,43.97,74001.23,255.1,0.64627,0.00013,23.93424]
[1776260575429,43.97,74001.23,255.1,0.64627,0.00013,23.93424]
[1776260575919,43.97,74009.77,255.1,0.64739,0.00013,23.90986]
[1776260576440,43.97,74009.77,255.1,0.64739,0.00013,23.90986]
[1776260576614,43.97,74009.77,255.1,0.64739,0.00013,23.90986]
[1776260576864,43.97,74009.77,255.1,0.64739,0.00013,23.90986]
[1776260576903,43.97,74015.5,255.1,0.64814,0.00013,23.89343]
[1776260577715,43.97,74015.5,255.1,0.64814,0.00013,23.89343]
[1776260577879,43.97,74015.5,255.1,0.64814,0.00013,23.89343]
[1776260577897,43.97,74015.5,255.1,0.64814,0.00013,23.89343]
[1776260577961,43.97,74009.55,255.1,0.64735,0.00013,23.91061]
[1776260578360,43.97,74009.55,255.1,0.64735,0.00013,23.91061]
[1776260578859,43.97,74009.55,255.1,0.64735,0.00013,23.91061]
[1776260578935,43.97,74009.55,255.1,0.64735,0.00013,23.91061]
[1776260578923,43.98,74003.06,255.1,0.6465,0.00013,23.92922]
[1776260579281,43.98,74003.06,255.1,0.6465,0.00013,23.92922]
[1776260579432,43.98,74003.06,255.1,0.6465,0.00013,23.92922]
[1776260580021,43.98,74003.06,255.1,0.6465,0.00013,23.92922]
[1776260580027,43.98,74003.96,255.1,0.64662,0.00013,23.92669]
[1776260581244,43.98,74002.82,255.1,0.64647,0.00013,23.92994]
[1776260582189,43.98,74000.92,255.1,0.64622,0.00013,23.93539]
[1776260582208,43.98,74000.92,255.1,0.64622,0.00013,23.93539]
[1776260582721,43.98,73993.94,255.1,0.6453,0.00013,23.95526]
[1776260583468,43.98,73993.94,255.1,0.6453,0.00013,23.95526]
[1776260583629,43.98,73993.94,255.1,0.6453,0.00013,23.95526]
[1776260584852,43.98,73990.64,255.1,0.64486,0.00013,23.96459]
[1776260584936,43.98,73990.64,255.1,0.64486,0.00013,23.96459]
[1776260585061,43.98,73993.61,255.1,0.64525,0.00013,23.95622]
[1776260586232,43.98,73991.95,255.1,0.64503,0.00013,23.96091]
[1776260586716,43.98,73991.95,255.1,0.64503,0.00013,23.96091]
[1776260587439,43.98,73990.04,255.1,0.64478,0.00013,23.96632]
[1776260587555,43.98,73990.04,255.1,0.64478,0.00013,23.96632]
[1776260587728,43.98,73990.04,255.1,0.64478,0.00013,23.96632]
[1776260588835,43.98,73993.73,255.1,0.64527,0.00013,23.95591]
[1776260588854,43.98,73993.73,255.1,0.64527,0.00013,23.95591]
[1776260590220,43.98,73996.78,255.1,0.64567,0.00013,23.94729]
[1776260590315,43.98,73996.78,255.1,0.64567,0.00013,23.94729]
[1776260591154,43.98,73997.71,255.1,0.64579,0.00013,23.94467]
[1776260591886,43.98,73999.25,255.1,0.64599,0.00013,23.94034]
[1776260592064,43.98,73999.25,255.1,0.64599,0.00013,23.94034]
[1776260592171,43.98,74004.04,255.1,0.64662,0.00013,23.92669]
[1776260593062,43.98,74004.04,255.1,0.64662,0.00013,23.92669]
[1776260593253,43.98,74004.04,255.1,0.64662,0.00013,23.92669]
[1776260594412,43.98,74006.72,255.1,0.64697,0.00013,23.91906]
[1776260594645,43.98,74006.72,255.1,0.64697,0.00013,23.91906]
[1776260595831,43.98,74005.89,255.1,0.64686,0.00013,23.92153]
[1776260596016,43.98,74005.89,255.1,0.64686,0.00013,23.92153]
[1776260596199,43.98,73999.43,255.1,0.64601,0.00013,23.93999]
[1776260597137,43.98,73999.43,255.1,0.64601,0.00013,23.93999]
[1776260597366,43.98,73999.43,255.1,0.64601,0.00013,23.93999]
[1776260598010,43.98,73999.43,255.1,0.64601,0.00013,23.93999]
[1776260598563,43.98,73998.45,255.1,0.64587,0.00013,23.94283]
[1776260598632,43.98,73998.45,255.1,0.64587,0.00013,23.94283]
[1776260598789,43.98,73998.45,255.1,0.64587,0.00013,23.94283]
[1776260598833,43.98,73998.45,255.1,0.64587,0.00013,23.94283]
[1776260599062,43.98,74000.61,255.1,0.64616,0.00013,23.93672]
[1776260599226,43.98,73989.41,255.1,0.64469,0.00013,23.96844]
[1776260600233,43.98,73981.9,255.1,0.6437,0.00013,23.98953]
[1776260601543,43.98,73981.9,255.1,0.6437,0.00013,23.98953]
[1776260601873,43.98,73981.9,255.1,0.6437,0.00013,23.98953]
[1776260602694,43.98,73980.86,255.1,0.64356,0.00013,23.99241]
[1776260606275,43.98,73974.87,255.1,0.64278,0.00013,24.00889]
[1776260608722,43.98,73977.63,255.1,0.64315,0.00013,24.00118]
[1776260609088,43.98,73975.33,255.1,0.64284,0.00013,24.00753]
[1776260609216,43.98,73975.33,255.1,0.64284,0.00013,24.00753]
[1776260609364,43.98,73975.33,255.1,0.64284,0.00013,24.00753]
[1776260609864,43.98,73961.28,255.1,0.64099,0.00013,24.04631]
[1776260610164,43.98,73961.28,255.1,0.64099,0.00013,24.04631]
[1776260610211,43.98,73961.28,255.1,0.64099,0.00013,24.04631]
[1776260610369,43.98,73961.28,255.1,0.64099,0.00013,24.04631]
[1776260610414,43.98,73961.28,255.1,0.64099,0.00013,24.04631]
[1776260610439,43.98,73960.92,255.1,0.64094,0.00013,24.0473]
[1776260611484,43.98,73960.92,255.1,0.64094,0.00013,24.0473]
[1776260611488,43.98,73965.91,255.1,0.64162,0.00013,24.03015]
[1776260612162,43.98,73965.91,255.1,0.64162,0.00013,24.03015]
[1776260612918,43.98,73965.91,255.1,0.64162,0.00013,24.03015]
[1776260613018,43.98,73954.86,255.1,0.64016,0.00013,24.06037]
[1776260613356,43.98,73954.86,255.1,0.64016,0.00013,24.06037]
[1776260613729,43.98,73954.86,255.1,0.64016,0.00013,24.06037]
[1776260613737,43.97,73944.92,255.1,0.63885,0.00013,24.0873]
[1776260614145,43.97,73944.92,255.1,0.63885,0.00013,24.0873]
[1776260614927,43.97,73944.92,255.1,0.63885,0.00013,24.0873]
[1776260615000,43.97,73942.56,255.1,0.63854,0.00013,24.09361]
[1776260615946,43.97,73928.28,255.1,0.63665,0.00013,24.1318]
[1776260617825,43.97,73924.53,255.1,0.63615,0.00013,24.14181]
[1776260618999,43.98,73918.77,255.1,0.63538,0.00013,24.15712]
[1776260621381,43.98,73911.65,255.1,0.63443,0.00013,24.17588]
[1776260622293,43.98,73911.65,255.1,0.63443,0.00013,24.17588]
[1776260622305,43.98,73911.65,255.1,0.63443,0.00013,24.17588]
[1776260622368,43.98,73911.65,255.1,0.63443,0.00013,24.17588]
[1776260623058,43.98,73911.65,255.1,0.63443,0.00013,24.17588]
[1776260628662,43.99,73912.17,255.1,0.63445,0.00013,24.1754]
[1776260630470,43.99,73915.52,255.1,0.6349,0.00013,24.16672]
[1776260631454,43.99,73922.1,255.1,0.63577,0.00013,24.14942]
[1776260635483,43.99,73929.15,255.1,0.63671,0.00013,24.13062]
[1776260637147,43.99,73927.41,255.1,0.63648,0.00013,24.1352]
[1776260637157,43.99,73927.41,255.1,0.63648,0.00013,24.1352]
[1776260637244,43.99,73927.41,255.1,0.63648,0.00013,24.1352]
[1776260637497,43.99,73919.14,255.1,0.63539,0.00013,24.15702]
[1776260638325,43.99,73919.14,255.1,0.63539,0.00013,24.15702]
[1776260638419,43.99,73919.14,255.1,0.63539,0.00013,24.15702]
[1776260638504,43.99,73910.18,255.1,0.63419,0.00013,24.18054]
[1776260640518,43.99,73913.5,255.1,0.63463,0.00013,24.17196]
[1776260644366,43.99,73916.48,255.1,0.63503,0.00013,24.16415]
[1776260646778,43.99,73921.14,255.1,0.63565,0.00013,24.15184]
[1776260646901,43.99,73921.14,255.1,0.63565,0.00013,24.15184]
[1776260646973,43.99,73930.27,255.1,0.63686,0.00013,24.12763]
[1776260647205,43.99,73930.27,255.1,0.63686,0.00013,24.12763]
[1776260648063,43.99,73934.89,255.1,0.63748,0.00013,24.11529]
[1776260648576,43.99,73939.59,255.1,0.6381,0.00013,24.1027]
[1776260650824,43.99,73941.39,255.1,0.63834,0.00013,24.09786]
[1776260651051,43.99,73942.2,255.1,0.63845,0.00013,24.0956]
[1776260651170,43.99,73942.2,255.1,0.63845,0.00013,24.0956]
[1776260651420,43.99,73942.2,255.1,0.63845,0.00013,24.0956]
[1776260651682,43.99,73942.2,255.1,0.63845,0.00013,24.0956]
[1776260651740,43.99,73942.2,255.1,0.63845,0.00013,24.0956]
[1776260651954,43.99,73957.01,255.1,0.64041,0.00013,24.05535]
[1776260652998,43.99,73969.47,255.1,0.64206,0.00013,24.02105]
[1776260654618,43.99,73971.05,255.1,0.64227,0.00013,24.01664]
[1776260656633,43.99,73963.68,255.1,0.6413,0.00013,24.03687]
[1776260657177,43.99,73963.68,255.1,0.6413,0.00013,24.03687]
[1776260657183,43.99,73963.68,255.1,0.6413,0.00013,24.03687]
[1776260657640,43.99,73958.65,255.1,0.64064,0.00013,24.05067]
[1776260658583,43.99,73958.65,255.1,0.64064,0.00013,24.05067]
[1776260658627,43.99,73958.65,255.1,0.64064,0.00013,24.05067]
[1776260658962,43.99,73958.65,255.1,0.64064,0.00013,24.05067]
[1776260659063,43.98,73950.96,255.1,0.63962,0.00013,24.07155]
[1776260659654,43.98,73939.93,255.1,0.63816,0.00013,24.10134]
[1776260660661,43.98,73936.03,255.1,0.63766,0.00013,24.11151]
[1776260662361,43.97,73935.55,255.1,0.63761,0.00013,24.11244]
[1776260662413,43.97,73935.55,255.1,0.63761,0.00013,24.11244]
[1776260662764,43.97,73935.55,255.1,0.63761,0.00013,24.11244]
[1776260662883,43.97,73940.97,255.1,0.63835,0.00013,24.09738]
[1776260663199,43.97,73940.97,255.1,0.63835,0.00013,24.09738]
[1776260663682,43.96,73945.44,255.1,0.63895,0.00013,24.08523]
[1776260664648,43.96,73945.44,255.1,0.63895,0.00013,24.08523]
[1776260665958,43.96,73946.0,255.1,0.63903,0.00013,24.08363]
[1776260666023,43.96,73948.29,255.1,0.63933,0.00013,24.07734]
[1776260666412,43.96,73948.29,255.1,0.63933,0.00013,24.07734]
[1776260666584,43.96,73948.29,255.1,0.63933,0.00013,24.07734]
[1776260666807,43.96,73948.29,255.1,0.63933,0.00013,24.07734]
[1776260666909,43.96,73952.57,255.1,0.6399,0.00013,24.06563]
[1776260667141,43.96,73952.57,255.1,0.6399,0.00013,24.06563]
[1776260667648,43.96,73952.57,255.1,0.6399,0.00013,24.06563]
[1776260668044,43.96,73952.57,255.1,0.6399,0.00013,24.06563]
[1776260668166,43.96,73951.7,255.1,0.63979,0.00013,24.06799]
[1776260668528,43.96,73951.7,255.1,0.63979,0.00013,24.06799]
[1776260668881,43.96,73951.7,255.1,0.63979,0.00013,24.06799]
[1776260668928,43.96,73951.7,255.1,0.63979,0.00013,24.06799]
[1776260671614,43.96,73955.16,255.1,0.64025,0.00013,24.0584]
[1776260671741,43.96,73955.16,255.1,0.64025,0.00013,24.0584]
[1776260673379,43.95,73955.23,255.1,0.64028,0.00013,24.0547]
[1776260674031,43.95,73955.23,255.1,0.64028,0.00013,24.0547]
[1776260674127,43.95,73951.9,255.1,0.63985,0.00013,24.06371]
[1776260675139,43.95,73951.9,255.1,0.63985,0.00013,24.06371]
[1776260674759,43.95,73947.3,255.1,0.63924,0.00013,24.07613]
[1776260675766,43.95,73934.36,255.1,0.63753,0.00013,24.1109]
[1776260676200,43.95,73934.36,255.1,0.63753,0.00013,24.1109]
[1776260676742,43.95,73934.36,255.1,0.63753,0.00013,24.1109]
[1776260677009,43.95,73934.36,255.1,0.63753,0.00013,24.1109]
[1776260677045,43.95,73926.31,255.1,0.63646,0.00013,24.13237]
[1776260677780,43.95,73921.31,255.1,0.63579,0.00013,24.14566]
[1776260682388,43.96,73924.59,255.1,0.63622,0.00013,24.13718]
[1776260683059,43.96,73924.59,255.1,0.63622,0.00013,24.13718]
[1776260683107,43.96,73930.01,255.1,0.63694,0.00013,24.12284]
[1776260683823,43.96,73925.22,255.1,0.6363,0.00013,24.13564]
[1776260684830,43.96,73913.37,255.1,0.63472,0.00013,24.16691]
[1776260685837,43.96,73907.41,255.1,0.63392,0.00013,24.1825]
[1776260687072,43.96,73907.41,255.1,0.63392,0.00013,24.1825]
[1776260687090,43.96,73907.41,255.1,0.63392,0.00013,24.1825]
[1776260687421,43.96,73904.76,255.1,0.63357,0.00013,24.18941]
[1776260687766,43.96,73904.76,255.1,0.63357,0.00013,24.18941]
[1776260687854,43.96,73898.32,255.1,0.63271,0.00013,24.20608]
[1776260688208,43.96,73898.32,255.1,0.63271,0.00013,24.20608]
[1776260688267,43.96,73898.32,255.1,0.63271,0.00013,24.20608]
[1776260688860,43.96,73891.5,255.1,0.6318,0.00013,24.2236]
[1776260691473,43.96,73890.59,255.1,0.63168,0.00013,24.22591]
[1776260692126,43.96,73890.59,255.1,0.63168,0.00013,24.22591]
[1776260692182,43.96,73891.21,255.1,0.63176,0.00013,24.22432]
[1776260693087,43.96,73891.21,255.1,0.63176,0.00013,24.22432]
[1776260693123,43.96,73896.21,255.1,0.63243,0.00013,24.21148]
[1776260693895,43.96,73902.21,255.1,0.63323,0.00013,24.196]
[1776260695104,43.96,73902.21,255.1,0.63323,0.00013,24.196]
[1776260695151,43.96,73909.34,255.1,0.63418,0.00013,24.17748]
[1776260695909,43.96,73921.07,255.1,0.63574,0.00013,24.14672]
[1776260696986,43.96,73921.07,255.1,0.63574,0.00013,24.14672]
[1776260697015,43.96,73922.33,255.1,0.6359,0.00013,24.14346]
[1776260697534,43.96,73922.33,255.1,0.6359,0.00013,24.14346]
[1776260698027,43.96,73922.33,255.1,0.6359,0.00013,24.14346]
[1776260698099,43.96,73922.33,255.1,0.6359,0.00013,24.14346]
[1776260698105,43.96,73891.79,255.1,0.63184,0.00013,24.2229]
[1776260698227,43.96,73891.79,255.1,0.63184,0.00013,24.2229]
[1776260698636,43.96,73891.79,255.1,0.63184,0.00013,24.2229]
[1776260699060,43.96,73891.79,255.1,0.63184,0.00013,24.2229]
[1776260699079,43.96,73891.79,255.1,0.63184,0.00013,24.2229]
[1776260699120,43.96,73889.86,255.1,0.63158,0.00013,24.22787]
[1776260699955,43.96,73896.46,255.1,0.63246,0.00013,24.21094]
[1776260703241,43.96,73898.84,255.1,0.63278,0.00013,24.20482]
[1776260706001,43.96,73911.61,255.1,0.63448,0.00013,24.17169]
[1776260706475,43.96,73911.61,255.1,0.63448,0.00013,24.17169]
[1776260707005,43.96,73917.18,255.1,0.63522,0.00013,24.15712]
[1776260709525,43.96,73918.07,255.1,0.63533,0.00013,24.15485]
[1776260710029,43.96,73925.19,255.1,0.63628,0.00013,24.136]
[1776260711036,43.96,73929.92,255.1,0.63691,0.00013,24.1234]
[1776260712043,43.96,73925.24,255.1,0.63629,0.00013,24.1358]
[1776260712208,43.96,73925.24,255.1,0.63629,0.00013,24.1358]
[1776260713050,43.96,73921.01,255.1,0.63573,0.00013,24.14704]
[1776260713820,43.96,73921.01,255.1,0.63573,0.00013,24.14704]
[1776260714061,43.96,73914.78,255.1,0.63489,0.00013,24.16347]
[1776260714498,43.96,73914.78,255.1,0.63489,0.00013,24.16347]
[1776260714861,43.96,73914.78,255.1,0.63489,0.00013,24.16347]
[1776260715174,43.96,73883.96,255.1,0.63079,0.00013,24.24302]
[1776260715209,43.96,73883.96,255.1,0.63079,0.00013,24.24302]
[1776260715710,43.96,73883.96,255.1,0.63079,0.00013,24.24302]
[1776260715870,43.96,73883.96,255.1,0.63079,0.00013,24.24302]
[1776260716175,43.96,73883.96,255.1,0.63079,0.00013,24.24302]
[1776260716188,43.96,73886.98,255.1,0.63119,0.00013,24.23532]
[1776260718189,43.96,73886.39,255.1,0.63111,0.00013,24.2368]
[1776260718365,43.96,73884.08,255.1,0.6308,0.00013,24.24265]
[1776260718468,43.96,73884.08,255.1,0.6308,0.00013,24.24265]
[1776260718543,43.96,73884.08,255.1,0.6308,0.00013,24.24265]
[1776260718876,43.96,73884.08,255.1,0.6308,0.00013,24.24265]
[1776260718891,43.96,73884.08,255.1,0.6308,0.00013,24.24265]
[1776260719093,43.96,73885.43,255.1,0.63099,0.00013,24.2392]
[1776260719640,43.96,73885.43,255.1,0.63099,0.00013,24.2392]
[1776260720101,43.96,73890.9,255.1,0.63172,0.00013,24.22524]
[1776260721108,43.96,73897.98,255.1,0.63266,0.00013,24.20706]
[1776260721853,43.96,73897.98,255.1,0.63266,0.00013,24.20706]
[1776260722119,43.96,73902.73,255.1,0.63329,0.00013,24.1948]
[1776260723126,43.96,73911.95,255.1,0.63452,0.00013,24.17083]
[1776260724133,43.96,73920.84,255.1,0.63571,0.00013,24.14743]
[1776260724555,43.96,73920.84,255.1,0.63571,0.00013,24.14743]
[1776260726583,43.96,73922.81,255.1,0.63597,0.00013,24.14215]
[1776260727154,43.96,73931.09,255.1,0.63707,0.00013,24.12013]
[1776260728161,43.96,73936.32,255.1,0.63777,0.00013,24.10613]
[1776260730175,43.96,73931.73,255.1,0.63716,0.00013,24.11838]
[1776260730388,43.96,73931.73,255.1,0.63716,0.00013,24.11838]
[1776260730839,43.96,73931.73,255.1,0.63716,0.00013,24.11838]
[1776260730924,43.96,73931.73,255.1,0.63716,0.00013,24.11838]
[1776260731182,43.96,73918.01,255.1,0.63535,0.00013,24.15135]
[1776260732189,43.96,73920.85,255.1,0.63573,0.00013,24.14391]
[1776260733196,43.96,73926.02,255.1,0.63642,0.00013,24.13019]
[1776260735426,43.96,73925.95,255.1,0.6364,0.00013,24.13049]
[1776260736217,43.96,73930.77,255.1,0.63704,0.00013,24.11764]
[1776260740200,43.96,73933.29,255.1,0.63738,0.00013,24.11096]
[1776260740672,43.96,73933.14,255.1,0.63736,0.00013,24.11134]
[1776260740719,43.96,73936.31,255.1,0.63778,0.00013,24.10284]
[1776260741295,43.96,73936.31,255.1,0.63778,0.00013,24.10284]
[1776260741568,43.96,73936.31,255.1,0.63778,0.00013,24.10284]
[1776260741892,43.96,73936.31,255.1,0.63778,0.00013,24.10284]
[1776260742216,43.96,73947.01,255.1,0.6392,0.00013,24.07392]
[1776260743092,43.96,73974.89,255.1,0.64289,0.00013,23.99731]
[1776260744139,43.96,73988.09,255.1,0.64463,0.00013,23.96033]
[1776260747026,43.96,73987.75,255.1,0.64458,0.00013,23.96128]
[1776260747049,43.96,73982.79,255.1,0.64393,0.00013,23.9752]
[1776260747914,43.96,73982.79,255.1,0.64393,0.00013,23.9752]
[1776260748062,43.96,73982.79,255.1,0.64393,0.00013,23.9752]
[1776260748164,43.96,73969.04,255.1,0.64212,0.00013,24.01346]
[1776260748301,43.96,73962.98,255.1,0.64132,0.00013,24.03019]
[1776260749782,43.96,73962.98,255.1,0.64132,0.00013,24.03019]
[1776260749861,43.96,73959.05,255.1,0.6408,0.00013,24.04094]
[1776260751328,43.95,73967.58,255.1,0.64193,0.00013,24.0174]
[1776260752333,43.95,73972.05,255.1,0.64252,0.00013,24.00496]
[1776260756796,43.95,73978.75,255.1,0.64341,0.00013,23.98615]
[1776260757617,43.95,73978.75,255.1,0.64341,0.00013,23.98615]
[1776260758137,43.95,73978.75,255.1,0.64341,0.00013,23.98615]
[1776260758172,43.95,73994.19,255.1,0.64545,0.00013,23.94267]
[1776260759223,43.95,73994.19,255.1,0.64545,0.00013,23.94267]
[1776260758378,43.95,74000.65,255.1,0.6463,0.00013,23.9243]
[1776260759748,43.95,74000.87,255.1,0.64633,0.00013,23.92369]
[1776260760628,43.95,74000.87,255.1,0.64633,0.00013,23.92369]
[1776260761141,43.95,73994.76,255.1,0.64552,0.00013,23.94109]
[1776260762188,43.95,73986.21,255.1,0.6444,0.00013,23.96524]
[1776260762407,43.95,73975.85,255.1,0.64303,0.00013,23.99425]
[1776260763639,43.95,73970.35,255.1,0.64231,0.00013,24.0095]
[1776260766221,43.95,73970.32,255.1,0.6423,0.00013,24.00954]
[1776260766233,43.95,73971.16,255.1,0.64242,0.00013,24.00712]
[1776260767160,43.95,73971.16,255.1,0.64242,0.00013,24.00712]
[1776260767228,43.95,73971.16,255.1,0.64242,0.00013,24.00712]
[1776260767185,43.95,73986.84,255.1,0.64449,0.00013,23.96328]
[1776260768235,43.95,74000.4,255.1,0.64627,0.00013,23.92487]
[1776260769486,43.95,73998.8,255.1,0.64606,0.00013,23.92943]
[1776260769538,43.95,73998.66,255.1,0.64604,0.00013,23.92984]
[1776260770465,43.95,74008.46,255.1,0.64733,0.00013,23.90182]
[1776260772292,43.95,74009.59,255.1,0.64748,0.00013,23.89861]
[1776260772810,43.95,74009.59,255.1,0.64748,0.00013,23.89861]
[1776260772891,43.95,74008.08,255.1,0.64728,0.00013,23.90302]
[1776260773486,43.95,74001.66,255.1,0.64643,0.00013,23.9214]
[1776260775500,43.95,73996.35,255.1,0.64573,0.00013,23.93654]
[1776260779977,43.95,73989.74,255.1,0.64486,0.00013,23.95528]
[1776260780536,43.95,73983.95,255.1,0.6441,0.00013,23.97158]
[1776260781718,43.95,73983.95,255.1,0.6441,0.00013,23.97158]
[1776260787348,43.95,73980.04,255.1,0.64359,0.00013,23.9824]
[1776260787586,43.95,73983.89,255.1,0.6441,0.00013,23.97157]
[1776260790772,43.95,73985.43,255.1,0.6443,0.00013,23.96721]
[1776260791894,43.95,73990.47,255.1,0.64498,0.00013,23.94958]
[1776260793331,43.95,73992.13,255.1,0.6452,0.00013,23.94489]
[1776260793628,43.95,73983.77,255.1,0.6441,0.00013,23.96846]
[1776260794636,43.95,73974.72,255.1,0.64291,0.00013,23.99375]
[1776260799206,43.95,73973.74,255.1,0.64278,0.00013,23.99636]
[1776260799280,43.95,73969.37,255.1,0.64221,0.00013,24.00845]
[1776260799712,43.95,73969.37,255.1,0.64221,0.00013,24.00845]
[1776260799764,43.95,73969.37,255.1,0.64221,0.00013,24.00845]
[1776260800176,43.95,73969.37,255.1,0.64221,0.00013,24.00845]
[1776260800280,43.95,73969.37,255.1,0.64221,0.00013,24.00845]
[1776260800291,43.95,73969.37,255.1,0.64221,0.00013,24.00845]
[1776260800260,43.94,73954.05,255.1,0.64018,0.00013,24.05055]
[1776260800637,43.94,73954.05,255.1,0.64018,0.00013,24.05055]
[1776260800806,43.94,73954.05,255.1,0.64018,0.00013,24.05055]
[1776260800987,43.94,73954.05,255.1,0.64018,0.00013,24.05055]
[1776260801006,43.94,73943.06,255.1,0.63873,0.00013,24.08034]
[1776260802670,43.94,73943.7,255.1,0.63882,0.00013,24.07861]
[1776260803177,43.94,73943.7,255.1,0.63882,0.00013,24.07861]
[1776260803262,43.94,73946.46,255.1,0.63918,0.00013,24.07108]
[1776260803698,43.94,73939.51,255.1,0.63826,0.00013,24.08985]
[1776260804321,43.94,73939.51,255.1,0.63826,0.00013,24.08985]
[1776260804712,43.94,73939.51,255.1,0.63826,0.00013,24.08985]
[1776260804802,43.94,73937.01,255.1,0.63793,0.00013,24.09656]
[1776260805716,43.94,73937.01,255.1,0.63793,0.00013,24.09656]
[1776260806273,43.94,73936.91,255.1,0.63792,0.00013,24.0968]
[1776260806485,43.94,73936.91,255.1,0.63792,0.00013,24.0968]
[1776260806974,43.94,73936.91,255.1,0.63792,0.00013,24.0968]
[1776260806980,43.94,73941.84,255.1,0.63857,0.00013,24.08352]
[1776260807738,43.94,73954.99,255.1,0.64032,0.00013,24.04782]
[1776260809200,43.94,73954.99,255.1,0.64032,0.00013,24.04782]
[1776260809263,43.94,73962.95,255.1,0.64138,0.00013,24.02581]
[1776260809744,43.94,73971.74,255.1,0.64254,0.00013,24.00149]
[1776260810764,43.94,73979.18,255.1,0.64352,0.00013,23.9807]
[1776260812779,43.94,73978.27,255.1,0.6434,0.00013,23.98319]
[1776260817815,43.94,73981.43,255.1,0.64383,0.00013,23.97424]
[1776260818946,43.94,73975.44,255.1,0.64304,0.00013,23.99096]
[1776260819830,43.94,73963.07,255.1,0.6414,0.00013,24.02524]
[1776260821844,43.93,73965.69,255.1,0.64175,0.00013,24.01793]
[1776260822851,43.93,73975.76,255.1,0.64308,0.00013,23.98993]
[1776260824417,43.93,73978.84,255.1,0.64349,0.00013,23.98128]
[1776260825070,43.93,73978.84,255.1,0.64349,0.00013,23.98128]
[1776260825150,43.93,73977.69,255.1,0.64334,0.00013,23.98445]
[1776260826322,43.93,73973.45,255.1,0.64278,0.00013,23.99625]
[1776260826980,43.93,73973.45,255.1,0.64278,0.00013,23.99625]
[1776260827886,43.93,73981.89,255.1,0.6439,0.00013,23.97263]
[1776260829596,43.93,73982.56,255.1,0.64399,0.00013,23.97072]
[1776260830254,43.93,73982.56,255.1,0.64399,0.00013,23.97072]
[1776260830314,43.93,73996.8,255.1,0.64587,0.00013,23.93045]
[1776260830907,43.93,74008.3,255.1,0.64738,0.00013,23.89757]
[1776260831403,43.93,74008.3,255.1,0.64738,0.00013,23.89757]
[1776260831524,43.93,74008.3,255.1,0.64738,0.00013,23.89757]
[1776260831773,43.93,74008.3,255.1,0.64738,0.00013,23.89757]
[1776260831914,43.93,74010.47,255.1,0.64766,0.00013,23.89134]
[1776260833765,43.93,74010.63,255.1,0.64768,0.00013,23.89092]
[1776260834158,43.93,74010.63,255.1,0.64768,0.00013,23.89092]
[1776260834806,43.93,74012.13,255.1,0.64788,0.00013,23.8867]
[1776260836276,43.93,74014.14,255.1,0.64814,0.00013,23.88095]
[1776260837541,43.94,74011.62,255.1,0.6478,0.00013,23.88833]
[1776260837956,43.94,74005.41,255.1,0.64698,0.00013,23.90624]
[1776260838962,43.94,73999.75,255.1,0.64624,0.00013,23.92245]
[1776260839710,43.94,73999.75,255.1,0.64624,0.00013,23.92245]
[1776260839713,43.94,73999.75,255.1,0.64624,0.00013,23.92245]
[1776260839880,43.94,73999.75,255.1,0.64624,0.00013,23.92245]
[1776260840064,43.94,73999.75,255.1,0.64624,0.00013,23.92245]
[1776260840165,43.94,74000.51,255.1,0.64634,0.00013,23.92031]
[1776260840420,43.94,74000.51,255.1,0.64634,0.00013,23.92031]
[1776260840730,43.94,74000.51,255.1,0.64634,0.00013,23.92031]
[1776260840977,43.94,74002.71,255.1,0.64663,0.00013,23.91405]
[1776260843311,43.94,73999.2,255.1,0.64616,0.00013,23.9241]
[1776260842991,43.94,73995.44,255.1,0.64567,0.00013,23.93482]
[1776260844103,43.94,73995.44,255.1,0.64567,0.00013,23.93482]
[1776260844205,43.94,74001.23,255.1,0.64643,0.00013,23.91834]
[1776260844450,43.94,74001.23,255.1,0.64643,0.00013,23.91834]
[1776260845006,43.94,74006.01,255.1,0.64706,0.00013,23.90469]
[1776260845417,43.94,74006.01,255.1,0.64706,0.00013,23.90469]
[1776260846262,43.94,74006.01,255.1,0.64706,0.00013,23.90469]
[1776260847019,43.94,74000.9,255.1,0.64638,0.00013,23.91938]
[1776260847451,43.94,74000.9,255.1,0.64638,0.00013,23.91938]
[1776260848139,43.94,74000.9,255.1,0.64638,0.00013,23.91938]
[1776260848240,43.94,74001.18,255.1,0.64642,0.00013,23.9186]
[1776260851647,43.94,74000.52,255.1,0.64634,0.00013,23.91716]
[1776260852086,43.94,74000.52,255.1,0.64634,0.00013,23.91716]
[1776260852258,43.94,74000.52,255.1,0.64634,0.00013,23.91716]
[1776260852287,43.94,74004.56,255.1,0.64687,0.00013,23.90563]
[1776260852406,43.94,74004.56,255.1,0.64687,0.00013,23.90563]
[1776260852461,43.94,74004.56,255.1,0.64687,0.00013,23.90563]
[1776260853061,43.94,74010.67,255.1,0.64767,0.00013,23.88812]
[1776260854321,43.94,74010.67,255.1,0.64767,0.00013,23.88812]
[1776260854347,43.94,74017.73,255.1,0.6486,0.00013,23.86766]
[1776260856082,43.94,74013.12,255.1,0.648,0.00013,23.881]
[1776260859103,43.94,74008.94,255.1,0.64744,0.00013,23.89318]
[1776260864138,43.95,74013.05,255.1,0.64797,0.00013,23.88157]
[1776260864713,43.95,74013.05,255.1,0.64797,0.00013,23.88157]
[1776260870015,43.95,74012.01,255.1,0.64783,0.00013,23.88481]
[1776260871187,43.95,74018.82,255.1,0.64872,0.00013,23.86522]
[1776260875202,43.95,74020.22,255.1,0.64889,0.00013,23.86134]
[1776260878235,43.96,74013.96,255.1,0.64806,0.00013,23.8797]
[1776260882530,43.96,74015.03,255.1,0.64819,0.00013,23.87682]
[1776260883271,43.96,74019.15,255.1,0.64873,0.00013,23.86495]
[1776260884266,43.96,74019.15,255.1,0.64873,0.00013,23.86495]
[1776260884278,43.96,74024.3,255.1,0.64941,0.00013,23.84993]
[1776260884844,43.96,74024.3,255.1,0.64941,0.00013,23.84993]
[1776260885285,43.96,74017.66,255.1,0.64854,0.00013,23.86919]
[1776260885982,43.96,74017.66,255.1,0.64854,0.00013,23.86919]
[1776260886060,43.96,74017.66,255.1,0.64854,0.00013,23.86919]
[1776260886109,43.96,74017.66,255.1,0.64854,0.00013,23.86919]
[1776260886293,43.96,74002.87,255.1,0.6466,0.00013,23.91179]
[1776260886823,43.96,74002.87,255.1,0.6466,0.00013,23.91179]
[1776260887299,43.96,73984.85,255.1,0.64422,0.00013,23.96288]
[1776260888305,43.96,73981.09,255.1,0.64373,0.00013,23.97342]
[1776260888855,43.96,73981.09,255.1,0.64373,0.00013,23.97342]
[1776260890857,43.96,73981.79,255.1,0.64382,0.00013,23.97142]
[1776260893342,43.96,73970.83,255.1,0.64238,0.00013,24.00193]
[1776260897056,43.96,73970.08,255.1,0.64228,0.00013,24.00389]
[1776260897088,43.96,73970.08,255.1,0.64228,0.00013,24.00389]
[1776260897370,43.96,73961.66,255.1,0.64117,0.00013,24.0271]
[1776260897900,43.96,73961.66,255.1,0.64117,0.00013,24.0271]
[1776260898233,43.96,73961.66,255.1,0.64117,0.00013,24.0271]
[1776260898647,43.96,73959.01,255.1,0.64082,0.00013,24.03435]
[1776260899780,43.96,73957.43,255.1,0.64062,0.00013,24.03864]
[1776260900946,43.96,73958.66,255.1,0.64078,0.00013,24.03523]
[1776260901103,43.96,73958.66,255.1,0.64078,0.00013,24.03523]
[1776260901223,43.96,73958.66,255.1,0.64078,0.00013,24.03523]
[1776260901325,43.96,73958.66,255.1,0.64078,0.00013,24.03523]
[1776260901339,43.96,73958.66,255.1,0.64078,0.00013,24.03523]
[1776260901395,43.95,73958.66,255.1,0.64078,0.00013,24.03517]
[1776260901618,43.95,73958.66,255.1,0.64078,0.00013,24.03517]
[1776260902182,43.95,73958.66,255.1,0.64078,0.00013,24.03517]
[1776260902277,43.95,73948.47,255.1,0.63944,0.00013,24.06292]
[1776260902807,43.95,73933.1,255.1,0.6374,0.00013,24.10433]
[1776260904390,43.95,73933.1,255.1,0.6374,0.00013,24.10433]
[1776260903418,43.95,73934.92,255.1,0.63764,0.00013,24.09939]
[1776260908761,43.95,73932.7,255.1,0.63735,0.00013,24.10534]
[1776260909460,43.95,73922.5,255.1,0.63599,0.00013,24.13243]
[1776260912083,43.95,73918.29,255.1,0.63545,0.00013,24.14007]
[1776260912916,43.95,73918.29,255.1,0.63545,0.00013,24.14007]
[1776260912923,43.95,73925.05,255.1,0.63635,0.00013,24.1222]
[1776260915747,43.95,73928.1,255.1,0.63676,0.00013,24.11405]
[1776260916165,43.95,73928.1,255.1,0.63676,0.00013,24.11405]
[1776260917366,43.95,73911.71,255.1,0.63458,0.00013,24.15729]
[1776260917521,43.95,73903.42,255.1,0.63347,0.00013,24.17889]
[1776260918676,43.95,73903.42,255.1,0.63347,0.00013,24.17889]
[1776260919200,43.95,73903.42,255.1,0.63347,0.00013,24.17889]
[1776260919298,43.95,73900.74,255.1,0.63312,0.00013,24.18587]
[1776260919473,43.95,73900.74,255.1,0.63312,0.00013,24.18587]
[1776260919692,43.95,73900.74,255.1,0.63312,0.00013,24.18587]
[1776260919793,43.95,73890.14,255.1,0.6317,0.00013,24.21313]
[1776260920532,43.95,73890.14,255.1,0.6317,0.00013,24.21313]
[1776260920884,43.95,73890.14,255.1,0.6317,0.00013,24.21313]
[1776260921551,43.95,73884.61,255.1,0.63096,0.00013,24.22724]
[1776260924321,43.95,73885.47,255.1,0.63108,0.00013,24.22504]
[1776260925513,43.95,73888.94,255.1,0.63154,0.00013,24.21618]
[1776260925519,43.95,73888.94,255.1,0.63154,0.00013,24.21618]
[1776260925566,43.95,73888.94,255.1,0.63154,0.00013,24.21618]
[1776260925663,43.95,73888.94,255.1,0.63154,0.00013,24.21618]
[1776260926298,43.95,73888.94,255.1,0.63154,0.00013,24.21618]
[1776260926389,43.95,73888.94,255.1,0.63154,0.00013,24.21618]
[1776260926396,43.95,73890.93,255.1,0.63181,0.00013,24.2111]
[1776260927563,43.95,73888.03,255.1,0.63142,0.00013,24.21851]
[1776260928165,43.95,73888.03,255.1,0.63142,0.00013,24.21851]
[1776260928455,43.95,73886.89,255.1,0.63127,0.00013,24.22142]
[1776260928855,43.95,73886.89,255.1,0.63127,0.00013,24.22142]
[1776260928911,43.95,73883.01,255.1,0.63075,0.00013,24.23129]
[1776260930764,43.95,73880.54,255.1,0.63042,0.00013,24.23754]
[1776260931750,43.95,73882.08,255.1,0.63063,0.00013,24.23363]
[1776260932613,43.95,73884.47,255.1,0.63095,0.00013,24.22755]
[1776260932617,43.95,73884.47,255.1,0.63095,0.00013,24.22755]
[1776260932925,43.95,73884.47,255.1,0.63095,0.00013,24.22755]
[1776260933026,43.95,73883.32,255.1,0.63079,0.00013,24.23047]
[1776260933814,43.95,73883.32,255.1,0.63079,0.00013,24.23047]
[1776260934410,43.95,73883.32,255.1,0.63079,0.00013,24.23047]
[1776260933843,43.95,73883.17,255.1,0.63077,0.00013,24.23085]
[1776260936144,43.95,73883.81,255.1,0.63086,0.00013,24.22922]
[1776260936545,43.95,73884.35,255.1,0.63093,0.00013,24.22784]
[1776260936895,43.95,73884.35,255.1,0.63093,0.00013,24.22784]
[1776260937243,43.95,73884.35,255.1,0.63093,0.00013,24.22784]
[1776260937344,43.95,73883.59,255.1,0.63083,0.00013,24.22977]
[1776260937593,43.95,73883.59,255.1,0.63083,0.00013,24.22977]
[1776260937662,43.95,73881.12,255.1,0.6305,0.00013,24.23603]
[1776260938855,43.95,73881.12,255.1,0.6305,0.00013,24.23603]
[1776260939266,43.95,73881.12,255.1,0.6305,0.00013,24.23603]
[1776260939365,43.95,73883.31,255.1,0.63079,0.00013,24.23047]
[1776260939613,43.95,73883.31,255.1,0.63079,0.00013,24.23047]
[1776260940287,43.95,73883.31,255.1,0.63079,0.00013,24.23047]
[1776260940375,43.95,73881.66,255.1,0.63057,0.00013,24.23465]
[1776260940780,43.95,73881.66,255.1,0.63057,0.00013,24.23465]
[1776260941203,43.95,73881.66,255.1,0.63057,0.00013,24.23465]
[1776260941960,43.95,73881.7,255.1,0.63058,0.00013,24.23455]
[1776260942018,43.95,73890.5,255.1,0.63175,0.00013,24.21213]
[1776260943253,43.95,73908.56,255.1,0.63416,0.00013,24.16554]
[1776260943908,43.95,73908.56,255.1,0.63416,0.00013,24.16554]
[1776260944313,43.95,73908.56,255.1,0.63416,0.00013,24.16554]
[1776260944393,43.95,73921.26,255.1,0.63585,0.00013,24.13218]
[1776260944758,43.95,73921.26,255.1,0.63585,0.00013,24.13218]
[1776260944822,43.95,73932.23,255.1,0.63731,0.00013,24.10303]
[1776260946726,43.95,73933.56,255.1,0.63749,0.00013,24.09932]
[1776260951414,43.94,73929.89,255.1,0.63702,0.00013,24.10888]
[1776260951761,43.94,73924.22,255.1,0.63626,0.00013,24.12395]
[1776260952768,43.94,73916.54,255.1,0.63524,0.00013,24.14421]
[1776260955789,43.94,73910.75,255.1,0.63447,0.00013,24.1593]
[1776260956796,43.94,73915.12,255.1,0.63506,0.00013,24.14781]
[1776260961831,43.94,73913.49,255.1,0.63485,0.00013,24.15191]
[1776260964117,43.94,73916.97,255.1,0.63532,0.00013,24.1427]
[1776260964143,43.94,73916.97,255.1,0.63532,0.00013,24.1427]
[1776260964234,43.94,73926.7,255.1,0.63661,0.00013,24.11695]
[1776260964852,43.94,73931.49,255.1,0.63725,0.00013,24.10419]
[1776260966246,43.94,73931.49,255.1,0.63725,0.00013,24.10419]
[1776260966269,43.94,73931.49,255.1,0.63725,0.00013,24.10419]
[1776260966378,43.93,73938.19,255.1,0.63814,0.00013,24.08605]
[1776260966755,43.93,73938.19,255.1,0.63814,0.00013,24.08605]
[1776260966956,43.93,73938.19,255.1,0.63814,0.00013,24.08605]
[1776260967098,43.93,73938.19,255.1,0.63814,0.00013,24.08605]
[1776260967102,43.93,73945.7,255.1,0.63914,0.00013,24.06578]
[1776260967873,43.93,73934.63,255.1,0.63767,0.00013,24.09555]
[1776260969413,43.93,73934.63,255.1,0.63767,0.00013,24.09555]
[1776260969176,43.93,73928.69,255.1,0.63689,0.00013,24.11135]
[1776260970894,43.93,73921.06,255.1,0.63587,0.00013,24.1316]
[1776260974921,43.93,73913.49,255.1,0.63488,0.00013,24.14807]
[1776260979211,43.93,73918.76,255.1,0.63559,0.00013,24.13403]
[1776260979957,43.93,73930.26,255.1,0.63712,0.00013,24.1035]
[1776260980964,43.93,73923.85,255.1,0.63627,0.00013,24.12054]
[1776260982977,43.93,73919.56,255.1,0.6357,0.00013,24.13187]
[1776260984992,43.92,73923.48,255.1,0.63623,0.00013,24.12145]
[1776260987006,43.92,73928.0,255.1,0.63683,0.00013,24.1094]
[1776260987987,43.92,73928.0,255.1,0.63683,0.00013,24.1094]
[1776260988483,43.92,73928.0,255.1,0.63683,0.00013,24.1094]
[1776260989020,43.92,73943.35,255.1,0.63887,0.00013,24.06816]
[1776260991280,43.92,73945.76,255.1,0.63919,0.00013,24.06153]
[1776260991381,43.92,73945.43,255.1,0.63916,0.00013,24.06228]
[1776260992036,43.92,73945.43,255.1,0.63916,0.00013,24.06228]
[1776260992137,43.92,73946.24,255.1,0.63927,0.00013,24.06001]
[1776260992874,43.92,73946.24,255.1,0.63927,0.00013,24.06001]
[1776260993048,43.92,73950.52,255.1,0.63983,0.00013,24.04837]
[1776260993613,43.92,73950.52,255.1,0.63983,0.00013,24.04837]
[1776260993971,43.92,73950.52,255.1,0.63983,0.00013,24.04837]
[1776260994028,43.92,73950.52,255.1,0.63983,0.00013,24.04837]
[1776260994034,43.92,73950.52,255.1,0.63983,0.00013,24.04837]
[1776260994167,43.92,73947.93,255.1,0.6395,0.00013,24.05529]
[1776260995022,43.92,73947.93,255.1,0.6395,0.00013,24.05529]
[1776260995176,43.92,73947.93,255.1,0.6395,0.00013,24.05529]
[1776260995278,43.92,73945.4,255.1,0.63916,0.00013,24.0621]
[1776260996069,43.92,73950.97,255.1,0.6399,0.00013,24.04695]
[1776260997043,43.92,73950.97,255.1,0.6399,0.00013,24.04695]
[1776260997080,43.91,73952.76,255.1,0.64014,0.00013,24.04199]
[1776260997628,43.91,73952.76,255.1,0.64014,0.00013,24.04199]
[1776260998009,43.91,73952.76,255.1,0.64014,0.00013,24.04199]
[1776260998123,43.91,73952.76,255.1,0.64014,0.00013,24.04199]
[1776260998713,43.91,73951.66,255.1,0.64,0.00013,24.04489]
[1776260999093,43.91,73947.13,255.1,0.6394,0.00013,24.05722]
[1776261000393,43.91,73947.13,255.1,0.6394,0.00013,24.05722]
[1776261000486,43.91,73942.81,255.1,0.63883,0.00013,24.06884]
[1776261000913,43.91,73942.81,255.1,0.63883,0.00013,24.06884]
[1776261000943,43.91,73942.81,255.1,0.63883,0.00013,24.06884]
[1776261001282,43.91,73954.11,255.1,0.64033,0.00013,24.03803]
[1776261002336,43.91,73966.51,255.1,0.64198,0.00013,24.00385]
[1776261004128,43.91,73970.21,255.1,0.64247,0.00013,23.99354]
[1776261004578,43.91,73970.21,255.1,0.64247,0.00013,23.99354]
[1776261004795,43.91,73970.21,255.1,0.64247,0.00013,23.99354]
[1776261005135,43.91,73965.65,255.1,0.64187,0.00013,24.00617]
[1776261007149,43.91,73960.49,255.1,0.64119,0.00013,24.02035]
[1776261010336,43.91,73958.89,255.1,0.64098,0.00013,24.02467]
[1776261016452,43.9,73958.71,255.1,0.64097,0.00013,24.0249]
[1776261016458,43.9,73958.71,255.1,0.64097,0.00013,24.0249]
[1776261016481,43.9,73956.89,255.1,0.64073,0.00013,24.02985]
[1776261016810,43.9,73956.89,255.1,0.64073,0.00013,24.02985]
[1776261017501,43.9,73956.89,255.1,0.64073,0.00013,24.02985]
[1776261017504,43.9,73956.89,255.1,0.64073,0.00013,24.02985]
[1776261017503,43.9,73953.81,255.1,0.64032,0.00013,24.03824]
[1776261018241,43.9,73953.81,255.1,0.64032,0.00013,24.03824]
[1776261018243,43.9,73951.78,255.1,0.64005,0.00013,24.04374]
[1776261019233,43.9,73960.64,255.1,0.64123,0.00013,24.01938]
[1776261023153,43.9,73959.41,255.1,0.64107,0.00013,24.02264]
[1776261024136,43.9,73959.17,255.1,0.64104,0.00013,24.02326]
[1776261024264,43.9,73959.17,255.1,0.64104,0.00013,24.02326]
[1776261025275,43.89,73973.89,255.1,0.64299,0.00013,23.9824]
[1776261027289,43.89,73976.76,255.1,0.64337,0.00013,23.97437]
[1776261031521,43.89,73970.99,255.1,0.64263,0.00013,23.98707]
[1776261032324,43.89,73965.38,255.1,0.64189,0.00013,24.00263]
[1776261034682,43.89,73962.62,255.1,0.64152,0.00013,24.0102]
[1776261038283,43.89,73959.88,255.1,0.64116,0.00013,24.01766]
[1776261038374,43.89,73963.88,255.1,0.6417,0.00013,24.00658]
[1776261038958,43.89,73963.88,255.1,0.6417,0.00013,24.00658]
[1776261039378,43.89,73982.77,255.1,0.64419,0.00013,23.95386]
[1776261040508,43.89,73982.77,255.1,0.64419,0.00013,23.95386]
[1776261040523,43.89,73986.28,255.1,0.64466,0.00013,23.94398]
[1776261041392,43.89,73974.15,255.1,0.64305,0.00013,23.97805]
[1776261042399,43.89,73970.6,255.1,0.64258,0.00013,23.98794]
[1776261044320,43.89,73971.19,255.1,0.64266,0.00013,23.98628]
[1776261045342,43.89,73969.06,255.1,0.64238,0.00013,23.99219]
[1776261046365,43.89,73967.23,255.1,0.64214,0.00013,23.99725]
[1776261048340,43.89,73964.07,255.1,0.64172,0.00013,24.00595]
[1776261048441,43.89,73964.07,255.1,0.64172,0.00013,24.00595]
[1776261048487,43.89,73954.58,255.1,0.64047,0.00013,24.03205]
[1776261048600,43.89,73954.58,255.1,0.64047,0.00013,24.03205]
[1776261049448,43.89,73946.75,255.1,0.63943,0.00013,24.05337]
[1776261050144,43.89,73946.75,255.1,0.63943,0.00013,24.05337]
[1776261050455,43.89,73945.78,255.1,0.63931,0.00013,24.05594]
[1776261051256,43.89,73945.78,255.1,0.63931,0.00013,24.05594]
[1776261051462,43.89,73948.18,255.1,0.63963,0.00013,24.04935]
[1776261052469,43.88,73955.22,255.1,0.64056,0.00013,24.03005]
[1776261053301,43.88,73955.22,255.1,0.64056,0.00013,24.03005]
[1776261053476,43.88,73952.77,255.1,0.64024,0.00013,24.03671]
[1776261053628,43.88,73952.77,255.1,0.64024,0.00013,24.03671]
[1776261053709,43.88,73952.77,255.1,0.64024,0.00013,24.03671]
[1776261054482,43.88,73947.54,255.1,0.63955,0.00013,24.05093]
[1776261055489,43.88,73937.04,255.1,0.63816,0.00013,24.07933]
[1776261057504,43.88,73936.08,255.1,0.63803,0.00013,24.0818]
[1776261059518,43.88,73941.99,255.1,0.63882,0.00013,24.06575]
[1776261060087,43.88,73941.99,255.1,0.63882,0.00013,24.06575]
[1776261060242,43.88,73941.99,255.1,0.63882,0.00013,24.06575]
[1776261060303,43.88,73941.99,255.1,0.63882,0.00013,24.06575]
[1776261060525,43.88,73947.13,255.1,0.63951,0.00013,24.05172]
[1776261061532,43.88,73953.41,255.1,0.64035,0.00013,24.03452]
[1776261064056,43.88,73950.37,255.1,0.63995,0.00013,24.04273]
[1776261064553,43.87,73945.86,255.1,0.63935,0.00013,24.05497]
[1776261065477,43.87,73945.86,255.1,0.63935,0.00013,24.05497]
[1776261065560,43.87,73944.18,255.1,0.63913,0.00013,24.05947]
[1776261066568,43.87,73950.78,255.1,0.64001,0.00013,24.04143]
[1776261069911,43.87,73950.73,255.1,0.64001,0.00013,24.04147]
[1776261070012,43.87,73948.33,255.1,0.63969,0.00013,24.04796]
[1776261071603,43.87,73943.25,255.1,0.63902,0.00013,24.06166]
[1776261074768,43.87,73941.11,255.1,0.63874,0.00013,24.06736]
[1776261074813,43.87,73931.0,255.1,0.6374,0.00013,24.09453]
[1776261075631,43.87,73922.75,255.1,0.6363,0.00013,24.1165]
[1776261076597,43.87,73922.75,255.1,0.6363,0.00013,24.1165]
[1776261076857,43.87,73922.75,255.1,0.6363,0.00013,24.1165]
[1776261078675,43.86,73921.23,255.1,0.6361,0.00013,24.12044]
[1776261079284,43.86,73921.23,255.1,0.6361,0.00013,24.12044]
[1776261079457,43.86,73916.97,255.1,0.63554,0.00013,24.13169]
[1776261079659,43.86,73927.75,255.1,0.63697,0.00013,24.10305]
[1776261081675,43.86,73926.86,255.1,0.63686,0.00013,24.10527]
[1776261083689,43.86,73933.15,255.1,0.6377,0.00013,24.08837]
[1776261084696,43.86,73940.42,255.1,0.63867,0.00013,24.06869]
[1776261086136,43.86,73940.42,255.1,0.63867,0.00013,24.06869]
[1776261086223,43.86,73944.21,255.1,0.63918,0.00013,24.05828]
[1776261087729,43.86,73946.24,255.1,0.63945,0.00013,24.05276]
[1776261087903,43.86,73946.24,255.1,0.63945,0.00013,24.05276]
[1776261088417,43.86,73946.24,255.1,0.63945,0.00013,24.05276]
[1776261088513,43.85,73946.79,255.1,0.63953,0.00013,24.05113]
[1776261088726,43.85,73941.97,255.1,0.63889,0.00013,24.06423]
[1776261091558,43.85,73936.05,255.1,0.63813,0.00013,24.07663]
[1776261092754,43.85,73932.11,255.1,0.63761,0.00013,24.08714]
[1776261097789,43.84,73930.29,255.1,0.63738,0.00013,24.0916]
[1776261101817,43.84,73936.27,255.1,0.63819,0.00013,24.07524]
[1776261107159,43.83,73935.22,255.1,0.63807,0.00013,24.07774]
[1776261107258,43.83,73937.57,255.1,0.63839,0.00013,24.07123]
[1776261107859,43.83,73946.18,255.1,0.63953,0.00013,24.04787]
[1776261108865,43.83,73953.59,255.1,0.64052,0.00013,24.02754]
[1776261109873,43.83,73953.71,255.1,0.64054,0.00013,24.02716]
[1776261110945,43.83,73953.71,255.1,0.64054,0.00013,24.02716]
[1776261111362,43.83,73953.71,255.1,0.64054,0.00013,24.02716]
[1776261111586,43.83,73953.71,255.1,0.64054,0.00013,24.02716]
[1776261112150,43.83,73957.04,255.1,0.64098,0.00013,24.01792]
[1776261112558,43.83,73966.51,255.1,0.64224,0.00013,23.9917]
[1776261113549,43.83,73966.51,255.1,0.64224,0.00013,23.9917]
[1776261113956,43.83,73967.15,255.1,0.64232,0.00013,23.98992]
[1776261114061,43.83,73967.15,255.1,0.64232,0.00013,23.98992]
[1776261114199,43.83,73967.15,255.1,0.64232,0.00013,23.98992]
[1776261114619,43.83,73967.15,255.1,0.64232,0.00013,23.98992]
[1776261114622,43.83,73967.15,255.1,0.64232,0.00013,23.98992]
[1776261115338,43.83,73968.62,255.1,0.64252,0.00013,23.9858]
[1776261115435,43.82,73959.65,255.1,0.64133,0.00013,24.01065]
[1776261115949,43.82,73959.65,255.1,0.64133,0.00013,24.01065]
[1776261116169,43.82,73959.65,255.1,0.64133,0.00013,24.01065]
[1776261116344,43.82,73959.65,255.1,0.64133,0.00013,24.01065]
[1776261116426,43.82,73955.14,255.1,0.64074,0.00013,24.02304]
[1776261117525,43.82,73955.14,255.1,0.64074,0.00013,24.02304]
[1776261117626,43.82,73957.24,255.1,0.64102,0.00013,24.01722]
[1776261117999,43.82,73957.24,255.1,0.64102,0.00013,24.01722]
[1776261118329,43.82,73957.24,255.1,0.64102,0.00013,24.01722]
[1776261118345,43.82,73956.99,255.1,0.64098,0.00013,24.01788]
[1776261119289,43.82,73956.99,255.1,0.64098,0.00013,24.01788]
[1776261120655,43.82,73961.68,255.1,0.64161,0.00013,24.0049]
[1776261121101,43.82,73961.68,255.1,0.64161,0.00013,24.0049]
[1776261121105,43.82,73961.68,255.1,0.64161,0.00013,24.0049]
[1776261121463,43.82,73961.68,255.1,0.64161,0.00013,24.0049]
[1776261121535,43.82,73957.95,255.1,0.64111,0.00013,24.01515]
[1776261121965,43.82,73950.73,255.1,0.64016,0.00013,24.03499]
[1776261122972,43.82,73943.25,255.1,0.63916,0.00013,24.05535]
[1776261124185,43.82,73943.25,255.1,0.63916,0.00013,24.05535]
[1776261124264,43.82,73936.13,255.1,0.63822,0.00013,24.07458]
[1776261124986,43.82,73931.73,255.1,0.63764,0.00013,24.08635]
[1776261125993,43.82,73927.32,255.1,0.63705,0.00013,24.09811]
[1776261128014,43.82,73923.44,255.1,0.63654,0.00013,24.10832]
[1776261129815,43.81,73922.71,255.1,0.63645,0.00013,24.1101]
[1776261130022,43.81,73913.96,255.1,0.63528,0.00013,24.1333]
[1776261131102,43.81,73913.96,255.1,0.63528,0.00013,24.1333]
[1776261131121,43.81,73913.96,255.1,0.63528,0.00013,24.1333]
[1776261131358,43.81,73913.96,255.1,0.63528,0.00013,24.1333]
[1776261131457,43.81,73902.74,255.1,0.63379,0.00013,24.16269]
[1776261131786,43.81,73902.74,255.1,0.63379,0.00013,24.16269]
[1776261132172,43.81,73902.74,255.1,0.63379,0.00013,24.16269]
[1776261132548,43.81,73902.74,255.1,0.63379,0.00013,24.16269]
[1776261132552,43.81,73902.74,255.1,0.63379,0.00013,24.16269]
[1776261132579,43.81,73902.74,255.1,0.63379,0.00013,24.16269]
[1776261132581,43.81,73902.74,255.1,0.63379,0.00013,24.16269]
[1776261132573,43.81,73896.84,255.1,0.633,0.00013,24.17798]
[1776261133171,43.81,73892.14,255.1,0.63237,0.00013,24.19014]
[1776261134051,43.81,73886.11,255.1,0.63157,0.00013,24.20559]
[1776261135060,43.81,73880.92,255.1,0.63087,0.00013,24.21879]
[1776261135687,43.81,73880.92,255.1,0.63087,0.00013,24.21879]
[1776261136141,43.81,73880.92,255.1,0.63087,0.00013,24.21879]
[1776261136582,43.81,73864.44,255.1,0.62866,0.00013,24.26035]
[1776261137072,43.81,73854.88,255.1,0.62738,0.00013,24.28416]
[1776261138079,43.81,73849.61,255.1,0.62667,0.00013,24.29715]
[1776261138938,43.81,73849.61,255.1,0.62667,0.00013,24.29715]
[1776261139167,43.81,73849.61,255.1,0.62667,0.00013,24.29715]
[1776261139544,43.81,73849.61,255.1,0.62667,0.00013,24.29715]
[1776261139596,43.81,73849.61,255.1,0.62667,0.00013,24.29715]
[1776261139893,43.8,73849.46,255.1,0.62665,0.00013,24.29742]
[1776261140282,43.8,73849.46,255.1,0.62665,0.00013,24.29742]
[1776261140858,43.8,73847.19,255.1,0.62635,0.00013,24.30296]
[1776261141204,43.8,73847.19,255.1,0.62635,0.00013,24.30296]
[1776261141257,43.8,73847.19,255.1,0.62635,0.00013,24.30296]
[1776261141510,43.8,73847.19,255.1,0.62635,0.00013,24.30296]
[1776261141865,43.8,73844.15,255.1,0.62594,0.00013,24.31036]
[1776261142127,43.8,73844.15,255.1,0.62594,0.00013,24.31036]
[1776261142214,43.8,73844.15,255.1,0.62594,0.00013,24.31036]
[1776261145404,43.8,73848.0,255.1,0.62647,0.00013,24.3008]
[1776261145480,43.8,73853.99,255.1,0.62728,0.00013,24.28592]
[1776261146136,43.8,73859.76,255.1,0.62806,0.00013,24.27158]
[1776261146766,43.8,73859.76,255.1,0.62806,0.00013,24.27158]
[1776261146839,43.8,73859.76,255.1,0.62806,0.00013,24.27158]
[1776261147143,43.8,73866.48,255.1,0.62896,0.00013,24.25473]
[1776261148149,43.8,73871.23,255.1,0.6296,0.00013,24.24274]
[1776261151171,43.8,73867.8,255.1,0.62916,0.00013,24.248]
[1776261152422,43.8,73867.8,255.1,0.62916,0.00013,24.248]
[1776261153184,43.8,73861.05,255.1,0.62825,0.00013,24.26489]
[1776261154192,43.79,73855.29,255.1,0.62747,0.00013,24.27921]
[1776261155520,43.79,73855.29,255.1,0.62747,0.00013,24.27921]
[1776261155579,43.79,73862.19,255.1,0.62841,0.00013,24.26197]
[1776261155975,43.79,73862.19,255.1,0.62841,0.00013,24.26197]
[1776261161241,43.79,73862.11,255.1,0.6284,0.00013,24.26202]
[1776261162429,43.79,73862.11,255.1,0.6284,0.00013,24.26202]
[1776261163255,43.79,73869.11,255.1,0.62935,0.00013,24.2444]
[1776261163989,43.79,73869.11,255.1,0.62935,0.00013,24.2444]
[1776261164261,43.79,73876.37,255.1,0.63032,0.00013,24.22601]
[1776261166357,43.79,73880.01,255.1,0.63081,0.00013,24.21673]
[1776261166458,43.79,73879.9,255.1,0.6308,0.00013,24.21702]
[1776261168290,43.79,73869.59,255.1,0.62941,0.00013,24.24318]
[1776261169482,43.79,73865.39,255.1,0.62885,0.00013,24.25373]
[1776261174580,43.79,73872.53,255.1,0.62981,0.00013,24.23567]
[1776261175595,43.79,73876.7,255.1,0.63037,0.00013,24.2251]
[1776261178799,43.79,73879.53,255.1,0.63075,0.00013,24.21791]
[1776261179367,43.79,73885.06,255.1,0.63149,0.00013,24.20379]
[1776261180577,43.79,73885.06,255.1,0.63149,0.00013,24.20379]
[1776261181381,43.79,73891.21,255.1,0.63231,0.00013,24.18801]
[1776261183605,43.79,73893.86,255.1,0.63267,0.00013,24.18119]
[1776261183617,43.79,73892.35,255.1,0.63246,0.00013,24.18513]
[1776261184141,43.79,73892.35,255.1,0.63246,0.00013,24.18513]
[1776261184401,43.79,73893.06,255.1,0.63256,0.00013,24.18333]
[1776261184865,43.79,73893.06,255.1,0.63256,0.00013,24.18333]
[1776261185367,43.79,73893.06,255.1,0.63256,0.00013,24.18333]
[1776261185424,43.79,73903.13,255.1,0.63391,0.00013,24.1571]
[1776261186147,43.79,73903.13,255.1,0.63391,0.00013,24.1571]
[1776261186168,43.79,73903.13,255.1,0.63391,0.00013,24.1571]
[1776261186416,43.79,73901.82,255.1,0.63373,0.00013,24.16049]
[1776261187423,43.79,73896.48,255.1,0.63302,0.00013,24.17444]
[1776261189716,43.79,73893.48,255.1,0.63261,0.00013,24.18226]
[1776261190444,43.79,73897.4,255.1,0.63314,0.00013,24.17211]
[1776261191665,43.79,73897.4,255.1,0.63314,0.00013,24.17211]
[1776261192058,43.79,73894.25,255.1,0.63271,0.00013,24.1803]
[1776261193880,43.79,73893.22,255.1,0.63258,0.00013,24.18298]
[1776261194311,43.79,73893.22,255.1,0.63258,0.00013,24.18298]
[1776261195189,43.79,73894.35,255.1,0.63273,0.00013,24.18006]
[1776261195484,43.79,73889.75,255.1,0.63211,0.00013,24.19196]
[1776261196367,43.79,73889.75,255.1,0.63211,0.00013,24.19196]
[1776261196491,43.79,73890.63,255.1,0.63223,0.00013,24.18971]
[1776261197579,43.79,73890.63,255.1,0.63223,0.00013,24.18971]
[1776261197605,43.79,73891.25,255.1,0.63231,0.00013,24.18813]
[1776261201845,43.8,73887.76,255.1,0.63184,0.00013,24.19722]
[1776261202533,43.8,73891.29,255.1,0.63231,0.00013,24.18814]
[1776261205554,43.8,73896.66,255.1,0.63303,0.00013,24.1743]
[1776261207780,43.79,73898.54,255.1,0.63328,0.00013,24.16932]
[1776261210986,43.8,73901.26,255.1,0.63365,0.00013,24.16226]
[1776261211075,43.8,73901.26,255.1,0.63365,0.00013,24.16226]
[1776261211596,43.79,73903.32,255.1,0.63394,0.00013,24.15348]
[1776261212603,43.79,73909.36,255.1,0.63475,0.00013,24.1376]
[1776261213073,43.79,73909.36,255.1,0.63475,0.00013,24.1376]
[1776261214661,43.79,73911.14,255.1,0.63499,0.00013,24.13289]
[1776261216499,43.79,73912.16,255.1,0.63512,0.00013,24.13016]
[1776261216634,43.79,73912.16,255.1,0.63512,0.00013,24.13016]
[1776261216640,43.79,73912.16,255.1,0.63512,0.00013,24.13016]
[1776261216674,43.79,73908.19,255.1,0.63459,0.00013,24.14059]
[1776261216867,43.79,73908.19,255.1,0.63459,0.00013,24.14059]
[1776261217046,43.79,73908.19,255.1,0.63459,0.00013,24.14059]
[1776261217640,43.79,73897.16,255.1,0.63312,0.00013,24.16938]
[1776261220046,43.79,73895.68,255.1,0.63293,0.00013,24.17313]
[1776261220212,43.79,73895.68,255.1,0.63293,0.00013,24.17313]
[1776261220354,43.79,73895.68,255.1,0.63293,0.00013,24.17313]
[1776261220661,43.79,73900.52,255.1,0.63358,0.00013,24.16049]
[1776261222219,43.79,73903.07,255.1,0.63392,0.00013,24.1538]
[1776261223689,43.79,73919.93,255.1,0.63618,0.00013,24.10918]
[1776261224709,43.79,73919.93,255.1,0.63618,0.00013,24.10918]
[1776261224690,43.78,73931.84,255.1,0.63777,0.00013,24.0772]
[1776261225697,43.78,73931.49,255.1,0.63773,0.00013,24.07807]
[1776261226703,43.78,73927.22,255.1,0.63716,0.00013,24.08947]
[1776261231739,43.78,73928.63,255.1,0.63737,0.00013,24.08529]
[1776261232746,43.77,73924.78,255.1,0.63686,0.00013,24.09553]
[1776261233935,43.77,73924.78,255.1,0.63686,0.00013,24.09553]
[1776261236972,43.77,73923.83,255.1,0.63674,0.00013,24.0978]
[1776261237781,43.77,73931.21,255.1,0.63774,0.00013,24.07783]
[1776261240802,43.76,73925.4,255.1,0.63697,0.00013,24.0932]
[1776261243823,43.76,73932.75,255.1,0.63796,0.00013,24.07319]
[1776261245769,43.76,73935.62,255.1,0.63835,0.00013,24.06536]
[1776261245782,43.76,73935.62,255.1,0.63835,0.00013,24.06536]
[1776261246410,43.76,73935.62,255.1,0.63835,0.00013,24.06536]
[1776261247221,43.76,73943.69,255.1,0.63943,0.00013,24.0433]
[1776261247851,43.75,73939.24,255.1,0.63884,0.00013,24.05536]
[1776261248857,43.75,73931.51,255.1,0.63781,0.00013,24.07622]
[1776261253893,43.75,73931.56,255.1,0.63784,0.00013,24.07571]
[1776261257762,43.74,73929.51,255.1,0.63757,0.00013,24.08108]
[1776261258657,43.74,73929.57,255.1,0.63758,0.00013,24.08084]
[1776261258985,43.74,73922.73,255.1,0.63667,0.00013,24.09904]
[1776261264020,43.73,73921.77,255.1,0.63657,0.00013,24.10116]
[1776261265815,43.73,73921.88,255.1,0.63658,0.00013,24.10078]
[1776261266034,43.73,73926.33,255.1,0.63718,0.00013,24.08877]
[1776261269041,43.73,73924.16,255.1,0.6369,0.00013,24.09443]
[1776261270062,43.73,73919.83,255.1,0.63633,0.00013,24.10584]
[1776261274090,43.72,73915.74,255.1,0.63581,0.00013,24.11304]
[1776261279307,43.71,73913.73,255.1,0.63556,0.00013,24.11805]
[1776261282148,43.71,73908.03,255.1,0.63481,0.00013,24.13276]
[1776261283669,43.71,73908.03,255.1,0.63481,0.00013,24.13276]
[1776261284355,43.71,73906.11,255.1,0.63456,0.00013,24.13763]
[1776261284451,43.7,73904.94,255.1,0.6344,0.00013,24.14068]
[1776261285207,43.7,73904.94,255.1,0.6344,0.00013,24.14068]
[1776261285630,43.7,73904.94,255.1,0.6344,0.00013,24.14068]
[1776261285724,43.7,73904.94,255.1,0.6344,0.00013,24.14068]
[1776261286180,43.7,73891.92,255.1,0.63266,0.00013,24.17466]
[1776261287476,43.7,73885.1,255.1,0.63175,0.00013,24.19218]
[1776261288194,43.7,73874.61,255.1,0.63034,0.00013,24.21904]
[1776261289439,43.7,73868.73,255.1,0.62955,0.00013,24.23388]
[1776261290207,43.7,73873.67,255.1,0.63021,0.00013,24.22135]
[1776261291279,43.7,73873.67,255.1,0.63021,0.00013,24.22135]
[1776261291320,43.7,73879.87,255.1,0.63105,0.00013,24.20553]
[1776261292058,43.7,73879.87,255.1,0.63105,0.00013,24.20553]
[1776261300279,43.7,73873.92,255.1,0.63024,0.00013,24.22089]
[1776261301840,43.7,73876.43,255.1,0.63058,0.00013,24.21451]
[1776261302363,43.7,73876.43,255.1,0.63058,0.00013,24.21451]
[1776261302409,43.7,73887.6,255.1,0.63208,0.00013,24.18585]
[1776261303472,43.7,73902.85,255.1,0.63413,0.00013,24.14609]
[1776261304480,43.7,73902.85,255.1,0.63413,0.00013,24.14609]
[1776261304710,43.7,73904.82,255.1,0.6344,0.00013,24.14084]
[1776261306132,43.7,73904.96,255.1,0.63441,0.00013,24.14047]
[1776261306325,43.7,73902.35,255.1,0.63407,0.00013,24.14731]
[1776261307202,43.7,73902.35,255.1,0.63407,0.00013,24.14731]
[1776261307332,43.7,73895.25,255.1,0.63311,0.00013,24.16584]
[1776261308339,43.7,73888.68,255.1,0.63223,0.00013,24.18287]
[1776261310352,43.7,73888.66,255.1,0.63223,0.00013,24.18301]
[1776261312173,43.7,73889.33,255.1,0.63231,0.00013,24.18131]
[1776261312367,43.7,73890.1,255.1,0.63242,0.00013,24.17932]
[1776261313620,43.7,73890.1,255.1,0.63242,0.00013,24.17932]
[1776261314381,43.7,73896.95,255.1,0.63334,0.00013,24.16155]
[1776261319415,43.7,73896.43,255.1,0.63327,0.00013,24.16273]
[1776261320423,43.7,73900.72,255.1,0.63385,0.00013,24.15149]
[1776261323444,43.7,73896.57,255.1,0.6333,0.00013,24.16225]
[1776261325788,43.7,73897.15,255.1,0.63338,0.00013,24.16067]
[1776261325798,43.7,73899.83,255.1,0.63374,0.00013,24.15364]
[1776261326223,43.7,73899.83,255.1,0.63374,0.00013,24.15364]
[1776261326464,43.7,73901.71,255.1,0.63399,0.00013,24.14869]
[1776261327394,43.7,73901.71,255.1,0.63399,0.00013,24.14869]
[1776261327472,43.7,73903.74,255.1,0.63427,0.00013,24.14334]
[1776261329039,43.7,73905.45,255.1,0.6345,0.00013,24.13885]
[1776261329696,43.7,73905.45,255.1,0.6345,0.00013,24.13885]
[1776261329797,43.7,73911.01,255.1,0.63524,0.00013,24.12414]
[1776261330493,43.69,73915.23,255.1,0.63581,0.00013,24.11285]
[1776261331902,43.69,73916.83,255.1,0.63604,0.00013,24.10513]
[1776261338614,43.68,73909.59,255.1,0.6351,0.00013,24.12382]
[1776261338624,43.68,73909.59,255.1,0.6351,0.00013,24.12382]
[1776261338628,43.68,73909.59,255.1,0.6351,0.00013,24.12382]
[1776261338824,43.68,73909.59,255.1,0.6351,0.00013,24.12382]
[1776261338637,43.68,73910.14,255.1,0.63518,0.00013,24.12227]
[1776261338971,43.68,73910.14,255.1,0.63518,0.00013,24.12227]
[1776261339556,43.68,73908.83,255.1,0.635,0.00013,24.12564]
[1776261340562,43.68,73914.77,255.1,0.63581,0.00013,24.10979]
[1776261343887,43.67,73917.5,255.1,0.63618,0.00013,24.10226]
[1776261344090,43.67,73917.5,255.1,0.63618,0.00013,24.10226]
[1776261344592,43.67,73925.29,255.1,0.63723,0.00013,24.08131]
[1776261345599,43.67,73929.31,255.1,0.63777,0.00013,24.0704]
[1776261346606,43.67,73936.22,255.1,0.6387,0.00013,24.05162]
[1776261351641,43.67,73935.02,255.1,0.63855,0.00013,24.05465]
[1776261354662,43.66,73930.35,255.1,0.63793,0.00013,24.06714]
[1776261355669,43.66,73924.35,255.1,0.63713,0.00013,24.08326]
[1776261356085,43.66,73924.35,255.1,0.63713,0.00013,24.08326]
[1776261356206,43.66,73924.35,255.1,0.63713,0.00013,24.08326]
[1776261356336,43.66,73924.35,255.1,0.63713,0.00013,24.08326]
[1776261356599,43.66,73924.35,255.1,0.63713,0.00013,24.08326]
[1776261356709,43.66,73924.35,255.1,0.63713,0.00013,24.08326]
[1776261356802,43.66,73919.35,255.1,0.63646,0.00013,24.09659]
[1776261357683,43.66,73912.27,255.1,0.63552,0.00013,24.11538]
[1776261358848,43.66,73912.27,255.1,0.63552,0.00013,24.11538]
[1776261362372,43.65,73912.68,255.1,0.63559,0.00013,24.11391]
[1776261362723,43.65,73917.81,255.1,0.63628,0.00013,24.10014]
[1776261363729,43.65,73922.42,255.1,0.6369,0.00013,24.08771]
[1776261367048,43.65,73925.98,255.1,0.63739,0.00013,24.07791]
[1776261367759,43.65,73930.58,255.1,0.63801,0.00013,24.06541]
[1776261372793,43.64,73926.98,255.1,0.63754,0.00013,24.07483]
[1776261374807,43.64,73922.76,255.1,0.63698,0.00013,24.08605]
[1776261378835,43.63,73928.03,255.1,0.6377,0.00013,24.07155]
[1776261381553,43.63,73931.63,255.1,0.63819,0.00013,24.06168]
[1776261381856,43.63,73924.93,255.1,0.63729,0.00013,24.07973]
[1776261382436,43.63,73924.93,255.1,0.63729,0.00013,24.07973]
[1776261382684,43.63,73924.93,255.1,0.63729,0.00013,24.07973]
[1776261382863,43.63,73918.61,255.1,0.63645,0.00013,24.09663]
[1776261383911,43.63,73914.9,255.1,0.63596,0.00013,24.10646]
[1776261389946,43.62,73915.11,255.1,0.63601,0.00013,24.10545]
[1776261390181,43.62,73915.11,255.1,0.63601,0.00013,24.10545]
[1776261390560,43.62,73915.11,255.1,0.63601,0.00013,24.10545]
[1776261390647,43.62,73914.91,255.1,0.63599,0.00013,24.10581]
[1776261391483,43.62,73914.91,255.1,0.63599,0.00013,24.10581]
[1776261391585,43.62,73905.87,255.1,0.63479,0.00013,24.12636]
[1776261392085,43.62,73905.87,255.1,0.63479,0.00013,24.12636]
[1776261394948,43.61,73917.58,255.1,0.63638,0.00013,24.0949]
[1776261399983,43.6,73917.25,255.1,0.63635,0.00013,24.09538]
[1776261401997,43.6,73913.21,255.1,0.63582,0.00013,24.106]
[1776261407034,43.59,73914.04,255.1,0.63595,0.00013,24.10334]
[1776261412070,43.59,73911.53,255.1,0.63563,0.00013,24.10962]
[1776261416097,43.58,73916.81,255.1,0.63635,0.00013,24.09517]
[1776261420204,43.58,73920.53,255.1,0.63686,0.00013,24.08496]
[1776261420305,43.58,73924.62,255.1,0.63741,0.00013,24.07387]
[1776261423816,43.57,73924.21,255.1,0.63737,0.00013,24.07485]
[1776261424853,43.57,73925.73,255.1,0.63757,0.00013,24.07062]
[1776261424845,43.57,73933.63,255.1,0.63864,0.00013,24.04913]
[1776261425126,43.57,73933.63,255.1,0.63864,0.00013,24.04913]
[1776261425161,43.57,73945.67,255.1,0.64025,0.00013,24.01612]
[1776261426255,43.57,73945.67,255.1,0.64025,0.00013,24.01612]
[1776261426343,43.57,73949.42,255.1,0.64075,0.00013,24.00573]
[1776261429852,43.57,73946.38,255.1,0.64034,0.00013,24.0141]
[1776261430054,43.57,73946.93,255.1,0.64042,0.00013,24.01256]
[1776261430797,43.57,73953.57,255.1,0.64131,0.00013,23.99414]
[1776261431822,43.57,73957.57,255.1,0.64184,0.00013,23.983]
[1776261433301,43.57,73960.01,255.1,0.64217,0.00013,23.97618]
[1776261434225,43.57,73954.51,255.1,0.64143,0.00013,23.99155]
[1776261436071,43.57,73954.08,255.1,0.64137,0.00013,23.99274]
[1776261436293,43.57,73954.08,255.1,0.64137,0.00013,23.99274]
[1776261436338,43.57,73959.69,255.1,0.64212,0.00013,23.9771]
[1776261437822,43.57,73966.43,255.1,0.64302,0.00013,23.95822]
[1776261438599,43.57,73966.43,255.1,0.64302,0.00013,23.95822]
[1776261438709,43.57,73978.01,255.1,0.64456,0.00013,23.92551]
[1776261439560,43.57,73978.01,255.1,0.64456,0.00013,23.92551]
[1776261442608,43.57,73981.74,255.1,0.64505,0.00013,23.91498]
[1776261442639,43.57,73994.5,255.1,0.64675,0.00013,23.87828]
[1776261443585,43.57,73994.5,255.1,0.64675,0.00013,23.87828]
[1776261443641,43.57,73994.5,255.1,0.64675,0.00013,23.87828]
[1776261443733,43.57,73994.5,255.1,0.64675,0.00013,23.87828]
[1776261443762,43.57,73998.41,255.1,0.64727,0.00013,23.86693]
[1776261444591,43.57,74009.79,255.1,0.64878,0.00013,23.83376]
[1776261445305,43.57,74016.41,255.1,0.64965,0.00013,23.81431]
[1776261446180,43.57,74016.41,255.1,0.64965,0.00013,23.81431]
[1776261446319,43.57,74011.65,255.1,0.64902,0.00013,23.82834]
[1776261447321,43.57,73996.97,255.1,0.64708,0.00013,23.87114]
[1776261448328,43.57,73995.49,255.1,0.64688,0.00013,23.8754]
[1776261451349,43.57,73988.98,255.1,0.64604,0.00013,23.89071]
[1776261452762,43.57,73988.98,255.1,0.64604,0.00013,23.89071]
[1776261458398,43.57,73985.04,255.1,0.64552,0.00013,23.90174]
[1776261462426,43.56,73991.76,255.1,0.64642,0.00013,23.88226]
[1776261467412,43.56,73993.84,255.1,0.6467,0.00013,23.87615]
[1776261467461,43.56,73997.59,255.1,0.6472,0.00013,23.86527]
[1776261468467,43.56,74003.87,255.1,0.64804,0.00013,23.84698]
[1776261470318,43.56,74004.95,255.1,0.64818,0.00013,23.84379]
[1776261470482,43.56,74011.96,255.1,0.64911,0.00013,23.82323]
[1776261471489,43.56,74015.74,255.1,0.64962,0.00013,23.81199]
[1776261473889,43.56,74017.99,255.1,0.64993,0.00013,23.80507]
[1776261475165,43.56,74020.24,255.1,0.65023,0.00013,23.79841]
[1776261475214,43.56,74020.24,255.1,0.65023,0.00013,23.79841]
[1776261475605,43.56,74020.24,255.1,0.65023,0.00013,23.79841]
[1776261475877,43.56,74020.24,255.1,0.65023,0.00013,23.79841]
[1776261475891,43.55,74026.79,255.1,0.6511,0.00013,23.7788]
[1776261476123,43.55,74026.79,255.1,0.6511,0.00013,23.7788]
[1776261476525,43.55,74034.81,255.1,0.65216,0.00013,23.75484]
[1776261477190,43.55,74034.81,255.1,0.65216,0.00013,23.75484]
[1776261477636,43.55,74034.81,255.1,0.65216,0.00013,23.75484]
[1776261477715,43.55,74034.81,255.1,0.65216,0.00013,23.75484]
[1776261477797,43.55,74034.81,255.1,0.65216,0.00013,23.75484]
[1776261477808,43.55,74034.81,255.1,0.65216,0.00013,23.75484]
[1776261477928,43.55,74035.94,255.1,0.65231,0.00013,23.75133]
[1776261478116,43.55,74035.94,255.1,0.65231,0.00013,23.75133]
[1776261478223,43.55,74035.94,255.1,0.65231,0.00013,23.75133]
[1776261478589,43.55,74035.94,255.1,0.65231,0.00013,23.75133]
[1776261478662,43.55,74050.53,255.1,0.65423,0.00013,23.70726]
[1776261479546,43.55,74063.2,255.1,0.6559,0.00013,23.6685]
[1776261480550,43.55,74063.2,255.1,0.6559,0.00013,23.6685]
[1776261480595,43.55,74066.71,255.1,0.65637,0.00013,23.65769]
[1776261481196,43.55,74066.71,255.1,0.65637,0.00013,23.65769]
[1776261481341,43.55,74066.71,255.1,0.65637,0.00013,23.65769]
[1776261481493,43.55,74066.71,255.1,0.65637,0.00013,23.65769]
[1776261481511,43.55,74066.71,255.1,0.65637,0.00013,23.65769]
[1776261481688,43.55,74066.71,255.1,0.65637,0.00013,23.65769]
[1776261481709,43.55,74079.92,255.1,0.6581,0.00013,23.61678]
[1776261482299,43.55,74079.92,255.1,0.6581,0.00013,23.61678]
[1776261483576,43.55,74080.53,255.1,0.65818,0.00013,23.61494]
[1776261485590,43.55,74091.42,255.1,0.6596,0.00013,23.58097]
[1776261486601,43.55,74091.42,255.1,0.6596,0.00013,23.58097]
[1776261486693,43.55,74091.42,255.1,0.6596,0.00013,23.58097]
[1776261487604,43.56,74095.42,255.1,0.66011,0.00013,23.56853]
[1776261488977,43.56,74095.42,255.1,0.66011,0.00013,23.56853]
[1776261489366,43.55,74098.02,255.1,0.66046,0.00013,23.56029]
[1776261493685,43.55,74104.57,255.1,0.66131,0.00013,23.53944]
[1776261493743,43.55,74108.54,255.1,0.66183,0.00013,23.52679]
[1776261494797,43.55,74108.54,255.1,0.66183,0.00013,23.52679]
[1776261494946,43.55,74126.65,255.1,0.6642,0.00013,23.46852]
[1776261495058,43.55,74126.65,255.1,0.6642,0.00013,23.46852]
[1776261495288,43.55,74126.65,255.1,0.6642,0.00013,23.46852]
[1776261495589,43.55,74126.65,255.1,0.6642,0.00013,23.46852]
[1776261495680,43.55,74133.78,255.1,0.66513,0.00013,23.4454]
[1776261496806,43.55,74127.32,255.1,0.66429,0.00013,23.46622]
[1776261498516,43.55,74126.3,255.1,0.66416,0.00013,23.46957]
[1776261498840,43.55,74121.44,255.1,0.66352,0.00013,23.4853]
[1776261500501,43.55,74119.1,255.1,0.66322,0.00013,23.49286]
[1776261503925,43.55,74113.63,255.1,0.6625,0.00013,23.51047]
[1776261505000,43.55,74114.86,255.1,0.66266,0.00013,23.50655]
[1776261505375,43.55,74114.44,255.1,0.6626,0.00013,23.50791]
[1776261510344,43.55,74115.98,255.1,0.6628,0.00013,23.50308]
[1776261515817,43.55,74108.62,255.1,0.66186,0.00013,23.52321]
[1776261518548,43.55,74108.27,255.1,0.66181,0.00013,23.52433]
[1776261518838,43.55,74102.69,255.1,0.66108,0.00013,23.54207]
[1776261520852,43.55,74098.86,255.1,0.66058,0.00013,23.55416]
[1776261522866,43.55,74102.82,255.1,0.6611,0.00013,23.54155]
[1776261523873,43.55,74106.8,255.1,0.66162,0.00013,23.52889]
[1776261524880,43.55,74103.01,255.1,0.66113,0.00013,23.54093]
[1776261526377,43.55,74102.87,255.1,0.66111,0.00013,23.54136]
[1776261530922,43.55,74111.4,255.1,0.66223,0.00013,23.51417]
[1776261531390,43.55,74111.4,255.1,0.66223,0.00013,23.51417]
[1776261531929,43.55,74117.58,255.1,0.66303,0.00013,23.49438]
[1776261532936,43.55,74113.41,255.1,0.66249,0.00013,23.50776]
[1776261534950,43.55,74118.95,255.1,0.66321,0.00013,23.49002]
[1776261535957,43.55,74123.26,255.1,0.66377,0.00013,23.47617]
[1776261537971,43.55,74129.29,255.1,0.66455,0.00013,23.45676]
[1776261541998,43.56,74124.64,255.1,0.66394,0.00013,23.47193]
[1776261544017,43.56,74120.85,255.1,0.66345,0.00013,23.48418]
[1776261545020,43.56,74116.01,255.1,0.66282,0.00013,23.49974]
[1776261546027,43.56,74110.39,255.1,0.66208,0.00013,23.51774]
[1776261551062,43.56,74106.98,255.1,0.66164,0.00013,23.52858]
[1776261552794,43.56,74105.24,255.1,0.66141,0.00013,23.53411]
[1776261554608,43.56,74102.13,255.1,0.66101,0.00013,23.54395]
[1776261564154,43.55,74098.17,255.1,0.6605,0.00013,23.55623]
[1776261569189,43.55,74098.24,255.1,0.66051,0.00013,23.55585]
[1776261572210,43.55,74102.46,255.1,0.66108,0.00013,23.53902]
[1776261577245,43.55,74098.9,255.1,0.66061,0.00013,23.5505]
[1776261582281,43.55,74097.48,255.1,0.66042,0.00013,23.55515]
[1776261587721,43.56,74098.12,255.1,0.6605,0.00013,23.55324]
[1776261588322,43.56,74087.57,255.1,0.65911,0.00013,23.58657]
[1776261590269,43.56,74085.81,255.1,0.65888,0.00013,23.59215]
[1776261590299,43.56,74085.81,255.1,0.65888,0.00013,23.59215]
[1776261590439,43.56,74085.81,255.1,0.65888,0.00013,23.59215]
[1776261590592,43.56,74085.81,255.1,0.65888,0.00013,23.59215]
[1776261590639,43.56,74082.34,255.1,0.65842,0.00013,23.60306]
[1776261591866,43.56,74082.34,255.1,0.65842,0.00013,23.60306]
[1776261591893,43.56,74071.19,255.1,0.65696,0.00013,23.63778]
[1776261592585,43.56,74071.19,255.1,0.65696,0.00013,23.63778]
[1776261593938,43.56,74072.54,255.1,0.65713,0.00013,23.63363]
[1776261594006,43.56,74072.54,255.1,0.65713,0.00013,23.63363]
[1776261594019,43.56,74073.22,255.1,0.65722,0.00013,23.63155]
[1776261597677,43.56,74074.54,255.1,0.65739,0.00013,23.62753]
[1776261597786,43.56,74074.54,255.1,0.65739,0.00013,23.62753]
[1776261597947,43.56,74074.54,255.1,0.65739,0.00013,23.62753]
[1776261598049,43.56,74075.39,255.1,0.6575,0.00013,23.62496]
[1776261598396,43.56,74080.13,255.1,0.65812,0.00013,23.61023]
[1776261599872,43.56,74080.13,255.1,0.65812,0.00013,23.61023]
[1776261600388,43.56,74080.05,255.1,0.65811,0.00013,23.61057]
[1776261602424,43.56,74085.28,255.1,0.65879,0.00013,23.59431]
[1776261604438,43.57,74078.18,255.1,0.65786,0.00013,23.61651]
[1776261605737,43.57,74078.18,255.1,0.65786,0.00013,23.61651]
[1776261606452,43.57,74070.05,255.1,0.65679,0.00013,23.64179]
[1776261607459,43.57,74062.9,255.1,0.65585,0.00013,23.66383]
[1776261608596,43.57,74057.59,255.1,0.65515,0.00013,23.6801]
[1776261609170,43.57,74057.59,255.1,0.65515,0.00013,23.6801]
[1776261609227,43.57,74057.59,255.1,0.65515,0.00013,23.6801]
[1776261609473,43.57,74055.94,255.1,0.65493,0.00013,23.68513]
[1776261610481,43.57,74061.46,255.1,0.65566,0.00013,23.66823]
[1776261612494,43.57,74069.77,255.1,0.65675,0.00013,23.64267]
[1776261613502,43.57,74074.02,255.1,0.65731,0.00013,23.62955]
[1776261615516,43.57,74069.62,255.1,0.65673,0.00013,23.64321]
[1776261616952,43.57,74069.62,255.1,0.65673,0.00013,23.64321]
[1776261617530,43.57,74051.97,255.1,0.65441,0.00013,23.69733]
[1776261618540,43.57,74044.86,255.1,0.65347,0.00013,23.71887]
[1776261619192,43.57,74044.86,255.1,0.65347,0.00013,23.71887]
[1776261621420,43.57,74043.87,255.1,0.65334,0.00013,23.72177]
[1776261621608,43.57,74043.87,255.1,0.65334,0.00013,23.72177]
[1776261621651,43.57,74043.87,255.1,0.65334,0.00013,23.72177]
[1776261621711,43.57,74043.87,255.1,0.65334,0.00013,23.72177]
[1776261621839,43.57,74043.87,255.1,0.65334,0.00013,23.72177]
[1776261621958,43.57,74043.87,255.1,0.65334,0.00013,23.72177]
[1776261622116,43.57,74038.2,255.1,0.6526,0.00013,23.73877]
[1776261622198,43.57,74038.2,255.1,0.6526,0.00013,23.73877]
[1776261622327,43.57,74038.2,255.1,0.6526,0.00013,23.73877]
[1776261622435,43.57,74038.2,255.1,0.6526,0.00013,23.73877]
[1776261622753,43.57,74017.82,255.1,0.64991,0.00013,23.79949]
[1776261624155,43.57,74017.82,255.1,0.64991,0.00013,23.79949]
[1776261623583,43.56,74003.57,255.1,0.64802,0.00013,23.8412]
[1776261624872,43.56,73997.97,255.1,0.64729,0.00013,23.85733]
[1776261625602,43.56,73993.22,255.1,0.64666,0.00013,23.87108]
[1776261626609,43.56,74000.23,255.1,0.64759,0.00013,23.85073]
[1776261627674,43.56,74000.23,255.1,0.64759,0.00013,23.85073]
[1776261628021,43.56,74000.23,255.1,0.64759,0.00013,23.85073]
[1776261628070,43.56,74000.23,255.1,0.64759,0.00013,23.85073]
[1776261628123,43.56,74005.44,255.1,0.64828,0.00013,23.83553]
[1776261628659,43.56,74001.27,255.1,0.64773,0.00013,23.84766]
[1776261633706,43.56,73999.16,255.1,0.64747,0.00013,23.85031]
[1776261634559,43.56,73999.16,255.1,0.64747,0.00013,23.85031]
[1776261634714,43.56,74002.94,255.1,0.64797,0.00013,23.83929]
[1776261637456,43.56,74003.54,255.1,0.64805,0.00013,23.83751]
[1776261637464,43.56,74003.54,255.1,0.64805,0.00013,23.83751]
[1776261638127,43.56,74007.11,255.1,0.64853,0.00013,23.82706]
[1776261638742,43.56,74015.68,255.1,0.64966,0.00013,23.80189]
[1776261640756,43.56,74018.34,255.1,0.65002,0.00013,23.79383]
[1776261645791,43.55,74018.31,255.1,0.65004,0.00013,23.79346]
[1776261649819,43.54,74013.59,255.1,0.64943,0.00013,23.80704]
[1776261651538,43.54,74013.84,255.1,0.64946,0.00013,23.80622]
[1776261653907,43.54,74010.9,255.1,0.64908,0.00013,23.8146]
[1776261654008,43.54,74010.48,255.1,0.64903,0.00013,23.81574]
[1776261654855,43.54,73998.76,255.1,0.64748,0.00013,23.84999]
[1776261656037,43.54,73998.76,255.1,0.64748,0.00013,23.84999]
[1776261656179,43.54,73998.76,255.1,0.64748,0.00013,23.84999]
[1776261656062,43.54,73990.66,255.1,0.6464,0.00013,23.8734]
[1776261656834,43.54,73990.66,255.1,0.6464,0.00013,23.8734]
[1776261656906,43.54,73990.66,255.1,0.6464,0.00013,23.8734]
[1776261656982,43.54,73975.0,255.1,0.64432,0.00013,23.91823]
[1776261657201,43.54,73975.0,255.1,0.64432,0.00013,23.91823]
[1776261657880,43.54,73973.96,255.1,0.64418,0.00013,23.92123]
[1776261658887,43.54,73977.9,255.1,0.6447,0.00013,23.91006]
[1776261659878,43.54,73977.9,255.1,0.6447,0.00013,23.91006]
[1776261659893,43.54,73983.56,255.1,0.64546,0.00013,23.89384]
[1776261660901,43.54,73989.86,255.1,0.6463,0.00013,23.87569]
[1776261661982,43.54,73989.86,255.1,0.6463,0.00013,23.87569]
[1776261662056,43.54,73997.02,255.1,0.64725,0.00013,23.85496]
[1776261663398,43.54,73999.05,255.1,0.64752,0.00013,23.84905]
[1776261663923,43.54,74005.08,255.1,0.64832,0.00013,23.83147]
[1776261664930,43.54,74010.83,255.1,0.64908,0.00013,23.81463]
[1776261667950,43.54,74011.57,255.1,0.64918,0.00013,23.8125]
[1776261667951,43.54,74009.61,255.1,0.64892,0.00013,23.81828]
[1776261668958,43.54,74005.67,255.1,0.64839,0.00013,23.82984]
[1776261669965,43.54,74001.94,255.1,0.6479,0.00013,23.84074]
[1776261670971,43.54,73996.25,255.1,0.64714,0.00013,23.85729]
[1776261671979,43.54,73987.88,255.1,0.64603,0.00013,23.88145]
[1776261673156,43.54,73987.88,255.1,0.64603,0.00013,23.88145]
[1776261672986,43.54,73984.12,255.1,0.64553,0.00013,23.89222]
[1776261673993,43.54,73991.35,255.1,0.64649,0.00013,23.87138]
[1776261674758,43.54,73991.35,255.1,0.64649,0.00013,23.87138]
[1776261674784,43.54,73991.35,255.1,0.64649,0.00013,23.87138]
[1776261674999,43.54,74002.87,255.1,0.64803,0.00013,23.83785]
[1776261676014,43.53,74014.63,255.1,0.64959,0.00013,23.80325]
[1776261676553,43.53,74014.63,255.1,0.64959,0.00013,23.80325]
[1776261677012,43.53,74014.63,255.1,0.64959,0.00013,23.80325]
[1776261677016,43.53,74020.83,255.1,0.65042,0.00013,23.78483]
[1776261678020,43.53,74020.83,255.1,0.65042,0.00013,23.78483]
[1776261681740,43.53,74019.11,255.1,0.6502,0.00013,23.78965]
[1776261682051,43.53,74014.93,255.1,0.64965,0.00013,23.80194]
[1776261682296,43.53,74014.93,255.1,0.64965,0.00013,23.80194]
[1776261682908,43.53,74014.93,255.1,0.64965,0.00013,23.80194]
[1776261683058,43.53,74008.67,255.1,0.64882,0.00013,23.82028]
[1776261685072,43.53,74017.13,255.1,0.64995,0.00013,23.79518]
[1776261685533,43.53,74017.13,255.1,0.64995,0.00013,23.79518]
[1776261686040,43.53,74017.13,255.1,0.64995,0.00013,23.79518]
[1776261689220,43.52,74015.36,255.1,0.64973,0.00013,23.8002]
[1776261690108,43.52,74009.94,255.1,0.64901,0.00013,23.816]
[1776261691115,43.52,74006.0,255.1,0.64851,0.00013,23.82406]
[1776261691552,43.52,74006.0,255.1,0.64851,0.00013,23.82406]
[1776261692146,43.52,74008.1,255.1,0.64879,0.00013,23.81781]
[1776261693138,43.52,74012.39,255.1,0.64937,0.00013,23.80511]
[1776261694724,43.52,74012.93,255.1,0.64944,0.00013,23.80343]
[1776261695152,43.51,74010.09,255.1,0.64907,0.00013,23.81171]
[1776261696159,43.51,74006.23,255.1,0.64856,0.00013,23.82295]
[1776261698318,43.51,74008.26,255.1,0.64884,0.00013,23.81681]
[1776261699180,43.51,74009.36,255.1,0.64899,0.00013,23.81349]
[1776261703376,43.5,74010.52,255.1,0.64915,0.00013,23.80972]
[1776261704214,43.5,74007.22,255.1,0.64872,0.00013,23.81934]
[1776261708243,43.5,74003.11,255.1,0.64818,0.00013,23.83132]
[1776261709350,43.5,74003.11,255.1,0.64818,0.00013,23.83132]
[1776261710257,43.5,73992.52,255.1,0.64677,0.00013,23.86198]
[1776261712271,43.5,73996.7,255.1,0.64733,0.00013,23.84984]
[1776261717306,43.5,73998.44,255.1,0.64756,0.00013,23.84476]
[1776261720327,43.5,73998.23,255.1,0.64753,0.00013,23.84537]
[1776261720350,43.5,73998.23,255.1,0.64753,0.00013,23.84537]
[1776261720876,43.5,73998.23,255.1,0.64753,0.00013,23.84537]
[1776261721125,43.5,73998.23,255.1,0.64753,0.00013,23.84537]
[1776261721153,43.5,74000.36,255.1,0.64782,0.00013,23.83906]
[1776261721590,43.5,74000.36,255.1,0.64782,0.00013,23.83906]
[1776261721655,43.5,74000.36,255.1,0.64782,0.00013,23.83906]
[1776261721810,43.5,74000.36,255.1,0.64782,0.00013,23.83906]
[1776261721909,43.5,74000.36,255.1,0.64782,0.00013,23.83906]
[1776261722007,43.5,74019.06,255.1,0.6503,0.00013,23.78406]
[1776261722309,43.5,74019.06,255.1,0.6503,0.00013,23.78406]
[1776261722357,43.5,74033.59,255.1,0.65223,0.00013,23.74063]
[1776261723351,43.5,74033.77,255.1,0.65226,0.00013,23.74005]
[1776261726319,43.5,74032.58,255.1,0.6521,0.00013,23.74356]
[1776261726607,43.5,74032.58,255.1,0.6521,0.00013,23.74356]
[1776261726681,43.5,74032.58,255.1,0.6521,0.00013,23.74356]
[1776261726705,43.5,74032.58,255.1,0.6521,0.00013,23.74356]
[1776261727093,43.5,74032.58,255.1,0.6521,0.00013,23.74356]
[1776261727096,43.5,74032.58,255.1,0.6521,0.00013,23.74356]
[1776261727148,43.49,74029.14,255.1,0.65165,0.00013,23.75379]
[1776261729172,43.49,74026.76,255.1,0.65133,0.00013,23.7609]
[1776261729201,43.49,74026.76,255.1,0.65133,0.00013,23.7609]
[1776261729234,43.49,74026.95,255.1,0.65136,0.00013,23.76024]
[1776261729303,43.49,74026.95,255.1,0.65136,0.00013,23.76024]
[1776261729496,43.49,74026.95,255.1,0.65136,0.00013,23.76024]
[1776261729504,43.49,74026.95,255.1,0.65136,0.00013,23.76024]
[1776261729656,43.49,74033.93,255.1,0.65229,0.00013,23.73933]
[1776261730400,43.49,74045.47,255.1,0.65381,0.00013,23.70444]
[1776261731407,43.49,74047.21,255.1,0.65404,0.00013,23.69915]
[1776261735287,43.49,74048.77,255.1,0.65425,0.00013,23.69441]
[1776261736038,43.49,74048.77,255.1,0.65425,0.00013,23.69441]
[1776261738456,43.49,74042.73,255.1,0.65345,0.00013,23.71273]
[1776261741537,43.49,74041.06,255.1,0.65323,0.00013,23.71776]
[1776261743615,43.49,74038.3,255.1,0.65287,0.00013,23.72606]
[1776261743796,43.49,74038.3,255.1,0.65287,0.00013,23.72606]
[1776261743939,43.49,74038.3,255.1,0.65287,0.00013,23.72606]
[1776261744110,43.49,74038.3,255.1,0.65287,0.00013,23.72606]
[1776261744119,43.49,74027.26,255.1,0.65141,0.00013,23.75914]
[1776261746571,43.49,74028.4,255.1,0.65156,0.00013,23.75569]
[1776261746621,43.49,74028.4,255.1,0.65156,0.00013,23.75569]
[1776261746784,43.49,74028.4,255.1,0.65156,0.00013,23.75569]
[1776261746841,43.49,74028.75,255.1,0.65161,0.00013,23.7546]
[1776261747519,43.49,74035.22,255.1,0.65247,0.00013,23.73514]
[1776261749047,43.49,74035.22,255.1,0.65247,0.00013,23.73514]
[1776261751152,43.49,74036.43,255.1,0.65263,0.00013,23.73145]
[1776261753709,43.49,74036.66,255.1,0.65268,0.00013,23.72727]
[1776261755487,43.49,74034.79,255.1,0.65244,0.00013,23.73286]
[1776261757148,43.49,74031.91,255.1,0.65206,0.00013,23.74149]
[1776261757200,43.49,74031.91,255.1,0.65206,0.00013,23.74149]
[1776261757249,43.49,74028.65,255.1,0.65163,0.00013,23.75119]
[1776261758089,43.49,74028.65,255.1,0.65163,0.00013,23.75119]
[1776261759268,43.49,74027.59,255.1,0.65149,0.00013,23.75432]
[1776261759353,43.49,74024.91,255.1,0.65113,0.00013,23.76232]
[1776261759650,43.49,74024.91,255.1,0.65113,0.00013,23.76232]
[1776261761668,43.48,74030.04,255.1,0.65182,0.00013,23.74689]
[1776261762030,43.48,74030.04,255.1,0.65182,0.00013,23.74689]
[1776261762167,43.48,74030.04,255.1,0.65182,0.00013,23.74689]
[1776261762647,43.48,74028.11,255.1,0.65156,0.00013,23.7526]
[1776261762669,43.48,74023.67,255.1,0.65098,0.00013,23.76585]
[1776261763399,43.48,74023.67,255.1,0.65098,0.00013,23.76585]
[1776261763435,43.48,74023.67,255.1,0.65098,0.00013,23.76585]
[1776261763633,43.48,74016.67,255.1,0.65005,0.00013,23.7866]
[1776261764640,43.48,74012.85,255.1,0.64955,0.00013,23.79784]
[1776261765482,43.48,74012.85,255.1,0.64955,0.00013,23.79784]
[1776261765576,43.48,74012.85,255.1,0.64955,0.00013,23.79784]
[1776261765581,43.48,74012.85,255.1,0.64955,0.00013,23.79784]
[1776261766246,43.48,74013.69,255.1,0.64966,0.00013,23.79521]
[1776261767661,43.48,74017.5,255.1,0.65017,0.00013,23.78387]
[1776261770629,43.48,74018.12,255.1,0.65026,0.00013,23.78191]
[1776261770793,43.48,74018.12,255.1,0.65026,0.00013,23.78191]
[1776261771218,43.48,74018.12,255.1,0.65026,0.00013,23.78191]
[1776261771223,43.48,74010.56,255.1,0.64926,0.00013,23.8042]
[1776261771695,43.48,73998.59,255.1,0.64767,0.00013,23.8392]
[1776261772702,43.47,73997.53,255.1,0.64753,0.00013,23.84219]
[1776261774721,43.47,73999.81,255.1,0.64784,0.00013,23.83544]
[1776261777737,43.47,73987.74,255.1,0.64625,0.00013,23.87008]
[1776261778744,43.47,73981.85,255.1,0.64546,0.00013,23.88702]
[1776261779692,43.47,73981.85,255.1,0.64546,0.00013,23.88702]
[1776261780042,43.47,73981.85,255.1,0.64546,0.00013,23.88702]
[1776261780047,43.47,73981.85,255.1,0.64546,0.00013,23.88702]
[1776261782772,43.46,73987.35,255.1,0.6462,0.00013,23.87108]
[1776261783779,43.46,73993.57,255.1,0.64703,0.00013,23.85305]
[1776261784786,43.46,73997.44,255.1,0.64755,0.00013,23.84179]
[1776261789821,43.46,73998.98,255.1,0.64777,0.00013,23.83676]
[1776261792185,43.46,73999.26,255.1,0.64782,0.00013,23.83584]
[1776261797877,43.45,73991.83,255.1,0.64684,0.00013,23.85705]
[1776261798884,43.45,73986.44,255.1,0.64613,0.00013,23.87264]
[1776261801962,43.45,73984.78,255.1,0.64591,0.00013,23.87739]
[1776261802198,43.45,73984.78,255.1,0.64591,0.00013,23.87739]
[1776261802259,43.45,73992.29,255.1,0.64691,0.00013,23.85562]
[1776261802450,43.45,73992.29,255.1,0.64691,0.00013,23.85562]
[1776261802783,43.45,73992.29,255.1,0.64691,0.00013,23.85562]
[1776261803006,43.45,73992.29,255.1,0.64691,0.00013,23.85562]
[1776261803015,43.45,74015.97,255.1,0.65006,0.00013,23.78604]
[1776261803526,43.45,74015.97,255.1,0.65006,0.00013,23.78604]
[1776261803849,43.45,74015.97,255.1,0.65006,0.00013,23.78604]
[1776261804178,43.45,74015.97,255.1,0.65006,0.00013,23.78604]
[1776261804353,43.45,74020.33,255.1,0.65064,0.00013,23.77302]
[1776261805351,43.45,74020.33,255.1,0.65064,0.00013,23.77302]
[1776261804928,43.45,74020.88,255.1,0.65072,0.00013,23.77139]
[1776261806369,43.44,74021.43,255.1,0.65079,0.00013,23.76969]
[1776261806874,43.44,74021.43,255.1,0.65079,0.00013,23.76969]
[1776261808287,43.44,74020.19,255.1,0.65063,0.00013,23.77333]
[1776261808329,43.44,74015.79,255.1,0.65005,0.00013,23.78629]
[1776261808961,43.44,74015.79,255.1,0.65005,0.00013,23.78629]
[1776261809013,43.44,74011.63,255.1,0.6495,0.00013,23.79853]
[1776261812984,43.44,74006.97,255.1,0.64891,0.00013,23.80856]
[1776261818023,43.43,74001.89,255.1,0.64825,0.00013,23.82314]
[1776261820420,43.43,74002.71,255.1,0.64837,0.00013,23.82046]
[1776261825905,43.42,74002.56,255.1,0.64837,0.00013,23.82046]
[1776261825915,43.42,74002.56,255.1,0.64837,0.00013,23.82046]
[1776261826080,43.42,74005.9,255.1,0.64881,0.00013,23.81056]
[1776261827087,43.42,74016.18,255.1,0.65018,0.00013,23.78009]
[1776261828094,43.42,74020.33,255.1,0.65074,0.00013,23.76768]
[1776261830113,43.42,74019.55,255.1,0.65064,0.00013,23.76996]
[1776261830207,43.42,74020.79,255.1,0.6508,0.00013,23.76621]
[1776261830431,43.42,74020.79,255.1,0.6508,0.00013,23.76621]
[1776261831351,43.42,74029.83,255.1,0.652,0.00013,23.7391]
[1776261831537,43.42,74029.83,255.1,0.652,0.00013,23.7391]
[1776261833131,43.42,74024.42,255.1,0.65129,0.00013,23.75527]
[1776261834514,43.42,74023.44,255.1,0.65116,0.00013,23.75816]
[1776261834517,43.42,74023.44,255.1,0.65116,0.00013,23.75816]
[1776261835145,43.42,74028.79,255.1,0.65187,0.00013,23.74209]
[1776261836151,43.42,74032.67,255.1,0.65239,0.00013,23.73039]
[1776261837100,43.42,74032.67,255.1,0.65239,0.00013,23.73039]
[1776261837128,43.42,74032.67,255.1,0.65239,0.00013,23.73039]
[1776261837542,43.42,74033.48,255.1,0.6525,0.00013,23.72793]
[1776261837886,43.42,74033.48,255.1,0.6525,0.00013,23.72793]
[1776261838236,43.42,74033.48,255.1,0.6525,0.00013,23.72793]
[1776261838337,43.42,74040.18,255.1,0.65338,0.00013,23.70765]
[1776261839200,43.42,74040.18,255.1,0.65338,0.00013,23.70765]
[1776261839297,43.42,74044.68,255.1,0.65398,0.00013,23.69397]
[1776261840422,43.42,74046.04,255.1,0.65416,0.00013,23.68984]
[1776261841251,43.42,74046.04,255.1,0.65416,0.00013,23.68984]
[1776261841712,43.42,74042.94,255.1,0.65375,0.00013,23.69929]
[1776261842323,43.42,74042.94,255.1,0.65375,0.00013,23.69929]
[1776261842407,43.42,74038.92,255.1,0.65321,0.00013,23.7115]
[1776261842724,43.42,74038.92,255.1,0.65321,0.00013,23.7115]
[1776261843201,43.42,74033.74,255.1,0.65253,0.00013,23.72716]
[1776261848236,43.41,74034.69,255.1,0.65266,0.00013,23.72423]
[1776261849865,43.41,74034.58,255.1,0.65264,0.00013,23.72455]
[1776261851176,43.41,74031.2,255.1,0.6522,0.00013,23.73473]
[1776261851257,43.41,74027.26,255.1,0.65167,0.00013,23.74654]
[1776261851504,43.41,74027.26,255.1,0.65167,0.00013,23.74654]
[1776261851756,43.41,74027.26,255.1,0.65167,0.00013,23.74654]
[1776261852264,43.41,74026.24,255.1,0.65154,0.00013,23.74957]
[1776261852918,43.41,74026.24,255.1,0.65154,0.00013,23.74957]
[1776261855285,43.41,74019.68,255.1,0.65067,0.00013,23.76907]
[1776261860321,43.41,74020.38,255.1,0.65077,0.00013,23.76678]
[1776261860714,43.41,74020.38,255.1,0.65077,0.00013,23.76678]
[1776261861328,43.41,74014.54,255.1,0.65,0.00013,23.78411]
[1776261861542,43.41,74014.54,255.1,0.65,0.00013,23.78411]
[1776261862335,43.41,74009.59,255.1,0.64935,0.00013,23.7987]
[1776261866119,43.41,74006.38,255.1,0.64893,0.00013,23.80795]
[1776261870463,43.4,74002.96,255.1,0.64849,0.00013,23.81762]
[1776261870999,43.4,74002.96,255.1,0.64849,0.00013,23.81762]
[1776261871436,43.4,74002.96,255.1,0.64849,0.00013,23.81762]
[1776261871398,43.4,73974.77,255.1,0.64474,0.00013,23.8959]
[1776261871471,43.4,73974.77,255.1,0.64474,0.00013,23.8959]
[1776261871640,43.4,73974.77,255.1,0.64474,0.00013,23.8959]
[1776261872404,43.4,73965.89,255.1,0.64355,0.00013,23.92128]
[1776261872839,43.4,73965.89,255.1,0.64355,0.00013,23.92128]
[1776261873556,43.4,73965.51,255.1,0.6435,0.00013,23.92241]
[1776261873693,43.4,73965.51,255.1,0.6435,0.00013,23.92241]
[1776261876278,43.4,73965.11,255.1,0.64344,0.00013,23.92365]
[1776261881468,43.41,73963.82,255.1,0.64326,0.00013,23.92751]
[1776261884489,43.41,73958.41,255.1,0.64253,0.00013,23.94288]
[1776261889524,43.41,73956.22,255.1,0.64223,0.00013,23.94921]
[1776261891816,43.41,73955.54,255.1,0.64214,0.00013,23.95116]
[1776261892062,43.41,73957.65,255.1,0.64242,0.00013,23.94526]
[1776261893236,43.41,73957.65,255.1,0.64242,0.00013,23.94526]
[1776261893295,43.41,73966.42,255.1,0.64359,0.00013,23.92054]
[1776261895566,43.41,73960.7,255.1,0.64282,0.00013,23.93677]
[1776261899169,43.41,73958.86,255.1,0.64258,0.00013,23.94201]
[1776261899231,43.41,73956.98,255.1,0.64232,0.00013,23.94738]
[1776261899953,43.41,73956.98,255.1,0.64232,0.00013,23.94738]
[1776261902615,43.42,73951.37,255.1,0.64156,0.00013,23.96321]
[1776261907255,43.42,73949.69,255.1,0.64134,0.00013,23.96798]
[1776261907327,43.42,73950.78,255.1,0.64148,0.00013,23.96499]
[1776261908668,43.42,73956.51,255.1,0.64225,0.00013,23.94896]
[1776261911852,43.42,73957.17,255.1,0.64233,0.00013,23.94718]
[1776261912191,43.42,73957.53,255.1,0.64238,0.00013,23.94621]
[1776261912696,43.42,73968.55,255.1,0.64385,0.00013,23.91505]
[1776261914710,43.42,73968.27,255.1,0.64382,0.00013,23.91577]
[1776261918873,43.42,73968.13,255.1,0.6438,0.00013,23.91606]
[1776261918975,43.42,73967.92,255.1,0.64378,0.00013,23.91662]
[1776261919784,43.42,73967.92,255.1,0.64378,0.00013,23.91662]
[1776261919841,43.42,73965.95,255.1,0.64352,0.00013,23.92218]
[1776261922708,43.41,73967.6,255.1,0.64374,0.00013,23.91742]
[1776261922766,43.41,73965.73,255.1,0.64349,0.00013,23.92269]
[1776261923598,43.41,73965.73,255.1,0.64349,0.00013,23.92269]
[1776261923773,43.41,73960.99,255.1,0.64286,0.00013,23.93606]
[1776261928808,43.42,73961.27,255.1,0.64288,0.00013,23.93554]
[1776261931529,43.42,73960.61,255.1,0.64279,0.00013,23.9375]
[1776261931830,43.42,73962.59,255.1,0.64307,0.00013,23.92857]
[1776261932921,43.42,73969.72,255.1,0.64402,0.00013,23.90839]
[1776261936832,43.42,73972.01,255.1,0.64432,0.00013,23.90201]
[1776261937217,43.42,73972.01,255.1,0.64432,0.00013,23.90201]
[1776261937223,43.42,73972.01,255.1,0.64432,0.00013,23.90201]
[1776261937343,43.42,73977.14,255.1,0.64501,0.00013,23.88739]
[1776261937872,43.42,73985.42,255.1,0.64611,0.00013,23.86357]
[1776261939885,43.42,73991.34,255.1,0.6469,0.00013,23.84644]
[1776261941358,43.42,73991.34,255.1,0.6469,0.00013,23.84644]
[1776261942292,43.42,73992.2,255.1,0.64702,0.00013,23.84397]
[1776261942906,43.42,74001.52,255.1,0.64826,0.00013,23.8168]
[1776261945927,43.43,73995.03,255.1,0.64739,0.00013,23.83588]
[1776261947190,43.43,73995.03,255.1,0.64739,0.00013,23.83588]
[1776261947266,43.43,73995.03,255.1,0.64739,0.00013,23.83588]
[1776261947350,43.43,73989.67,255.1,0.64667,0.00013,23.85149]
[1776261947785,43.43,73989.67,255.1,0.64667,0.00013,23.85149]
[1776261947942,43.43,73976.71,255.1,0.64494,0.00013,23.88883]
[1776261948949,43.43,73976.11,255.1,0.64486,0.00013,23.89053]
[1776261949997,43.43,73976.11,255.1,0.64486,0.00013,23.89053]
[1776261950657,43.43,73974.39,255.1,0.64463,0.00013,23.89543]
[1776261950968,43.43,73974.39,255.1,0.64463,0.00013,23.89543]
[1776261952117,43.43,73974.35,255.1,0.64463,0.00013,23.89552]
[1776261952860,43.42,73974.03,255.1,0.64459,0.00013,23.89639]
[1776261953354,43.42,73974.03,255.1,0.64459,0.00013,23.89639]
[1776261953991,43.42,73974.06,255.1,0.64459,0.00013,23.89628]
[1776261954004,43.42,73974.06,255.1,0.64459,0.00013,23.89628]
[1776261954991,43.42,73985.76,255.1,0.64616,0.00013,23.86265]
[1776261955998,43.42,73990.35,255.1,0.64677,0.00013,23.84934]
[1776261958012,43.42,73984.79,255.1,0.64603,0.00013,23.86544]
[1776261961332,43.42,73984.14,255.1,0.64594,0.00013,23.86732]
[1776261961498,43.42,73984.14,255.1,0.64594,0.00013,23.86732]
[1776261961384,43.42,73979.63,255.1,0.64534,0.00013,23.8803]
[1776261961733,43.42,73979.63,255.1,0.64534,0.00013,23.8803]
[1776261962384,43.42,73975.09,255.1,0.64473,0.00013,23.89329]
[1776261963945,43.42,73975.77,255.1,0.64482,0.00013,23.89135]
[1776261963978,43.42,73975.77,255.1,0.64482,0.00013,23.89135]
[1776261964359,43.42,73975.77,255.1,0.64482,0.00013,23.89135]
[1776261964368,43.42,73975.77,255.1,0.64482,0.00013,23.89135]
[1776261964456,43.42,73970.24,255.1,0.64409,0.00013,23.90709]
[1776261965367,43.42,73970.24,255.1,0.64409,0.00013,23.90709]
[1776261965534,43.42,73970.24,255.1,0.64409,0.00013,23.90709]
[1776261965469,43.42,73954.94,255.1,0.64203,0.00013,23.95039]
[1776261966070,43.42,73945.03,255.1,0.6407,0.00013,23.97806]
[1776261967077,43.42,73944.53,255.1,0.64064,0.00013,23.97948]
[1776261968346,43.42,73944.53,255.1,0.64064,0.00013,23.97948]
[1776261969398,43.43,73944.02,255.1,0.64057,0.00013,23.98092]
[1776261969421,43.43,73934.52,255.1,0.63929,0.00013,24.00718]
[1776261970099,43.43,73921.67,255.1,0.63756,0.00013,24.04228]
[1776261972113,43.42,73921.26,255.1,0.63751,0.00013,24.04335]
[1776261973120,43.42,73928.61,255.1,0.6385,0.00013,24.0233]
[1776261975329,43.42,73931.54,255.1,0.63889,0.00013,24.01523]
[1776261975418,43.42,73931.54,255.1,0.63889,0.00013,24.01523]
[1776261975519,43.42,73925.42,255.1,0.63807,0.00013,24.03194]
[1776261976205,43.42,73925.42,255.1,0.63807,0.00013,24.03194]
[1776261976529,43.42,73925.42,255.1,0.63807,0.00013,24.03194]
[1776261977427,43.42,73921.04,255.1,0.63748,0.00013,24.0438]
[1776261977578,43.42,73921.04,255.1,0.63748,0.00013,24.0438]
[1776261977852,43.42,73921.04,255.1,0.63748,0.00013,24.0438]
[1776261978415,43.42,73921.04,255.1,0.63748,0.00013,24.0438]
[1776261978649,43.42,73920.27,255.1,0.63738,0.00013,24.04585]
[1776261978766,43.42,73920.27,255.1,0.63738,0.00013,24.04585]
[1776261982187,43.42,73912.19,255.1,0.6363,0.00013,24.06752]
[1776261982591,43.42,73912.19,255.1,0.6363,0.00013,24.06752]
[1776261982643,43.42,73912.19,255.1,0.6363,0.00013,24.06752]
[1776261983196,43.42,73912.19,255.1,0.6363,0.00013,24.06752]
[1776261984201,43.42,73922.69,255.1,0.63772,0.00013,24.03904]
[1776261984902,43.42,73922.69,255.1,0.63772,0.00013,24.03904]
[1776261987113,43.42,73922.67,255.1,0.63772,0.00013,24.03904]
[1776261990029,43.42,73928.33,255.1,0.63848,0.00013,24.02353]
[1776261991250,43.42,73934.95,255.1,0.63939,0.00013,24.00196]
[1776261992798,43.42,73938.21,255.1,0.63983,0.00013,23.99297]
[1776261992807,43.42,73938.21,255.1,0.63983,0.00013,23.99297]
[1776261993264,43.42,73954.42,255.1,0.64201,0.00013,23.94786]
[1776261993873,43.42,73954.42,255.1,0.64201,0.00013,23.94786]
[1776261994271,43.42,73952.24,255.1,0.64171,0.00013,23.95398]
[1776261995278,43.42,73947.62,255.1,0.64109,0.00013,23.96691]
[1776261996285,43.42,73937.81,255.1,0.63977,0.00013,23.99414]
[1776261998154,43.42,73935.21,255.1,0.63942,0.00013,24.00131]
[1776261998352,43.42,73935.21,255.1,0.63942,0.00013,24.00131]
[1776261999306,43.42,73928.38,255.1,0.6385,0.00013,24.02003]
[1776262003335,43.42,73937.22,255.1,0.6397,0.00013,23.99571]
[1776262004243,43.42,73937.22,255.1,0.6397,0.00013,23.99571]
[1776262004342,43.42,73941.98,255.1,0.64034,0.00013,23.98255]
[1776262006355,43.42,73945.83,255.1,0.64085,0.00013,23.97188]
[1776262010826,43.42,73944.97,255.1,0.64073,0.00013,23.97435]
[1776262016437,43.42,73944.89,255.1,0.64072,0.00013,23.97462]
[1776262016505,43.42,73947.9,255.1,0.64112,0.00013,23.96625]
[1776262018946,43.42,73951.23,255.1,0.64157,0.00013,23.957]
[1776262019447,43.42,73949.56,255.1,0.64134,0.00013,23.96169]
[1776262023393,43.42,73947.73,255.1,0.64109,0.00013,23.96686]
[1776262023475,43.42,73948.67,255.1,0.64122,0.00013,23.96426]
[1776262024601,43.42,73954.94,255.1,0.64206,0.00013,23.94674]
[1776262025614,43.42,73952.46,255.1,0.64173,0.00013,23.95372]
[1776262026497,43.42,73949.36,255.1,0.64131,0.00013,23.96242]
[1776262030526,43.42,73944.24,255.1,0.64062,0.00013,23.97674]
[1776262032540,43.42,73939.17,255.1,0.63994,0.00013,23.9908]
[1776262034556,43.42,73929.49,255.1,0.63864,0.00013,24.01742]
[1776262035506,43.42,73929.49,255.1,0.63864,0.00013,24.01742]
[1776262037250,43.42,73924.29,255.1,0.63794,0.00013,24.03157]
[1776262037576,43.42,73928.27,255.1,0.63847,0.00013,24.02068]
[1776262037989,43.42,73928.27,255.1,0.63847,0.00013,24.02068]
[1776262038583,43.42,73924.09,255.1,0.63791,0.00013,24.03207]
[1776262038725,43.42,73924.09,255.1,0.63791,0.00013,24.03207]
[1776262038819,43.42,73924.09,255.1,0.63791,0.00013,24.03207]
[1776262038866,43.42,73924.09,255.1,0.63791,0.00013,24.03207]
[1776262038991,43.42,73924.09,255.1,0.63791,0.00013,24.03207]
[1776262039591,43.42,73915.75,255.1,0.63679,0.00013,24.05464]
[1776262041607,43.42,73912.3,255.1,0.63633,0.00013,24.06384]
[1776262041671,43.42,73912.3,255.1,0.63633,0.00013,24.06384]
[1776262041956,43.42,73912.3,255.1,0.63633,0.00013,24.06384]
[1776262042612,43.42,73904.79,255.1,0.63532,0.00014,24.08391]
[1776262046618,43.42,73903.52,255.1,0.63515,0.00014,24.08717]
[1776262046834,43.42,73903.38,255.1,0.63514,0.00014,24.08748]
[1776262046930,43.41,73896.2,255.1,0.63417,0.00014,24.10648]
[1776262047649,43.41,73884.63,255.1,0.63261,0.00014,24.13683]
[1776262049664,43.41,73881.06,255.1,0.63212,0.00014,24.14612]
[1776262050671,43.41,73875.52,255.1,0.63137,0.00014,24.16049]
[1776262051985,43.41,73875.52,255.1,0.63137,0.00014,24.16049]
[1776262055706,43.41,73882.97,255.1,0.6324,0.00014,24.13766]
[1776262059980,43.41,73879.11,255.1,0.63188,0.00014,24.14767]
[1776262061162,43.41,73879.11,255.1,0.63188,0.00014,24.14767]
[1776262061316,43.41,73879.11,255.1,0.63188,0.00014,24.14767]
[1776262061564,43.41,73879.11,255.1,0.63188,0.00014,24.14767]
[1776262061569,43.41,73879.11,255.1,0.63188,0.00014,24.14767]
[1776262061636,43.41,73873.02,255.1,0.63106,0.00014,24.1634]
[1776262062420,43.41,73857.65,255.1,0.62897,0.00014,24.20277]
[1776262062902,43.41,73850.76,255.1,0.62803,0.00014,24.22018]
[1776262064328,43.41,73850.76,255.1,0.62803,0.00014,24.22018]
[1776262064507,43.41,73850.76,255.1,0.62803,0.00014,24.22018]
[1776262064769,43.41,73856.57,255.1,0.62882,0.00014,24.20554]
[1776262066166,43.41,73862.6,255.1,0.62964,0.00014,24.19022]
[1776262067369,43.41,73862.6,255.1,0.62964,0.00014,24.19022]
[1776262067568,43.41,73862.6,255.1,0.62964,0.00014,24.19022]
[1776262067862,43.41,73864.44,255.1,0.62988,0.00014,24.18558]
[1776262068233,43.41,73864.44,255.1,0.62988,0.00014,24.18558]
[1776262068797,43.41,73869.84,255.1,0.63062,0.00014,24.17169]
[1776262070412,43.41,73869.84,255.1,0.63062,0.00014,24.17169]
[1776262075847,43.41,73870.59,255.1,0.63073,0.00014,24.16952]
[1776262077862,43.41,73875.26,255.1,0.63137,0.00014,24.15741]
[1776262079876,43.4,73880.61,255.1,0.6321,0.00014,24.14348]
[1776262085492,43.4,73880.41,255.1,0.63209,0.00014,24.14362]
[1776262085505,43.4,73880.41,255.1,0.63209,0.00014,24.14362]
[1776262085589,43.4,73876.6,255.1,0.63157,0.00014,24.15348]
[1776262086223,43.4,73876.6,255.1,0.63157,0.00014,24.15348]
[1776262086335,43.4,73885.58,255.1,0.63279,0.00014,24.13009]
[1776262086925,43.4,73896.95,255.1,0.63433,0.00014,24.10015]
[1776262087751,43.4,73896.95,255.1,0.63433,0.00014,24.10015]
[1776262087932,43.4,73899.45,255.1,0.63467,0.00014,24.09344]
[1776262089044,43.4,73899.45,255.1,0.63467,0.00014,24.09344]
[1776262089114,43.4,73899.29,255.1,0.63465,0.00014,24.0938]
[1776262090953,43.39,73906.82,255.1,0.63567,0.00014,24.07359]
[1776262093965,43.39,73908.63,255.1,0.63592,0.00014,24.06864]
[1776262093974,43.39,73908.7,255.1,0.63594,0.00014,24.0684]
[1776262094981,43.39,73903.47,255.1,0.63523,0.00014,24.08235]
[1776262098003,43.39,73898.35,255.1,0.63455,0.00014,24.0958]
[1776262098942,43.39,73898.35,255.1,0.63455,0.00014,24.0958]
[1776262099019,43.39,73901.19,255.1,0.63493,0.00014,24.08818]
[1776262100018,43.38,73917.81,255.1,0.63718,0.00013,24.04347]
[1776262101025,43.38,73913.66,255.1,0.63662,0.00013,24.05466]
[1776262102346,43.38,73913.66,255.1,0.63662,0.00013,24.05466]
[1776262102352,43.38,73911.17,255.1,0.63629,0.00014,24.06128]
[1776262102753,43.38,73911.17,255.1,0.63629,0.00014,24.06128]
[1776262103039,43.38,73905.24,255.1,0.63549,0.00014,24.07718]
[1776262104046,43.38,73899.52,255.1,0.63472,0.00014,24.09238]
[1776262104790,43.38,73899.52,255.1,0.63472,0.00014,24.09238]
[1776262105053,43.38,73894.66,255.1,0.63406,0.00014,24.1052]
[1776262109366,43.38,73897.29,255.1,0.63443,0.00014,24.09801]
[1776262109409,43.37,73897.72,255.1,0.63449,0.00014,24.09673]
[1776262110088,43.37,73902.28,255.1,0.63511,0.00014,24.0846]
[1776262111095,43.37,73906.57,255.1,0.63571,0.00014,24.06969]
[1776262113109,43.37,73913.44,255.1,0.63664,0.00014,24.05112]
[1776262118145,43.37,73913.59,255.1,0.63667,0.00014,24.05052]
[1776262122174,43.37,73917.73,255.1,0.63724,0.00013,24.03916]
[1776262124188,43.36,73924.42,255.1,0.63814,0.00013,24.0209]
[1776262125708,43.36,73924.65,255.1,0.63817,0.00013,24.02024]
[1776262125927,43.36,73924.65,255.1,0.63817,0.00013,24.02024]
[1776262126397,43.36,73924.65,255.1,0.63817,0.00013,24.02024]
[1776262127140,43.36,73925.94,255.1,0.63835,0.00013,24.01668]
[1776262127528,43.36,73939.14,255.1,0.64013,0.00013,23.98033]
[1776262129223,43.36,73935.49,255.1,0.63964,0.00013,23.99043]
[1776262131237,43.36,73931.07,255.1,0.63904,0.00013,24.00262]
[1776262133019,43.36,73927.95,255.1,0.63862,0.00013,24.01118]
[1776262133227,43.36,73927.95,255.1,0.63862,0.00013,24.01118]
[1776262133293,43.36,73927.95,255.1,0.63862,0.00013,24.01118]
[1776262133303,43.36,73922.38,255.1,0.63787,0.00013,24.02639]
[1776262135002,43.36,73920.82,255.1,0.63766,0.00013,24.03062]
[1776262137705,43.36,73915.89,255.1,0.637,0.00014,24.04395]
[1776262137714,43.36,73911.69,255.1,0.63643,0.00014,24.05522]
[1776262140157,43.36,73912.42,255.1,0.63653,0.00014,24.05321]
[1776262140301,43.36,73918.37,255.1,0.63734,0.00013,24.03706]
[1776262140899,43.36,73918.37,255.1,0.63734,0.00013,24.03706]
[1776262141242,43.36,73918.37,255.1,0.63734,0.00013,24.03706]
[1776262142282,43.36,73919.73,255.1,0.63752,0.00013,24.03333]
[1776262142315,43.36,73915.23,255.1,0.63692,0.00014,24.0455]
[1776262143022,43.36,73915.23,255.1,0.63692,0.00014,24.0455]
[1776262143079,43.36,73915.23,255.1,0.63692,0.00014,24.0455]
[1776262143733,43.36,73917.76,255.1,0.63726,0.00013,24.03862]
[1776262145197,43.36,73916.72,255.1,0.63712,0.00014,24.0414]
[1776262145566,43.36,73916.72,255.1,0.63712,0.00014,24.0414]
[1776262145915,43.36,73920.38,255.1,0.63762,0.00013,24.03139]
[1776262146351,43.36,73920.38,255.1,0.63762,0.00013,24.03139]
[1776262146754,43.36,73923.76,255.1,0.63808,0.00013,24.02218]
[1776262147350,43.36,73917.26,255.1,0.6372,0.00014,24.03984]
[1776262150371,43.35,73911.16,255.1,0.63638,0.00014,24.0562]
[1776262154622,43.35,73910.93,255.1,0.63636,0.00014,24.05669]
[1776262154722,43.35,73911.27,255.1,0.6364,0.00014,24.05573]
[1776262155577,43.35,73911.27,255.1,0.6364,0.00014,24.05573]
[1776262155732,43.35,73911.27,255.1,0.6364,0.00014,24.05573]
[1776262156413,43.35,73903.98,255.1,0.63542,0.00014,24.07521]
[1776262160394,43.35,73901.8,255.1,0.63514,0.00014,24.08086]
[1776262164038,43.34,73902.01,255.1,0.63517,0.00014,24.08006]
[1776262164662,43.34,73902.01,255.1,0.63517,0.00014,24.08006]
[1776262164710,43.34,73902.86,255.1,0.63529,0.00014,24.07773]
[1776262165476,43.34,73906.98,255.1,0.63585,0.00014,24.06664]
[1776262170511,43.34,73916.3,255.1,0.63712,0.00014,24.04126]
[1776262175545,43.33,73914.39,255.1,0.63689,0.00014,24.04289]
[1776262180581,43.33,73918.73,255.1,0.63748,0.00014,24.03097]
[1776262183078,43.33,73921.24,255.1,0.63782,0.00014,24.02409]
[1776262183083,43.33,73921.24,255.1,0.63782,0.00014,24.02409]
[1776262183602,43.33,73930.42,255.1,0.63906,0.00013,23.99893]
[1776262184609,43.33,73937.33,255.1,0.63999,0.00013,23.97985]
[1776262185616,43.33,73941.65,255.1,0.64057,0.00013,23.96787]
[1776262186623,43.33,73946.1,255.1,0.64117,0.00013,23.95548]
[1776262187068,43.33,73946.1,255.1,0.64117,0.00013,23.95548]
[1776262189833,43.33,73946.7,255.1,0.64125,0.00013,23.95389]
[1776262190652,43.33,73949.67,255.1,0.64165,0.00013,23.94561]
[1776262191158,43.33,73949.67,255.1,0.64165,0.00013,23.94561]
[1776262191256,43.33,73949.67,255.1,0.64165,0.00013,23.94561]
[1776262191659,43.33,73963.63,255.1,0.64352,0.00013,23.90619]
[1776262192666,43.33,73971.02,255.1,0.64451,0.00013,23.88508]
[1776262193673,43.33,73978.04,255.1,0.64545,0.00013,23.8649]
[1776262193852,43.33,73978.04,255.1,0.64545,0.00013,23.8649]
[1776262193989,43.33,73978.04,255.1,0.64545,0.00013,23.8649]
[1776262194680,43.33,73989.1,255.1,0.64693,0.00013,23.83286]
[1776262196228,43.33,73988.04,255.1,0.64679,0.00013,23.83597]
[1776262196367,43.33,73988.04,255.1,0.64679,0.00013,23.83597]
[1776262196599,43.33,73988.04,255.1,0.64679,0.00013,23.83597]
[1776262196693,43.33,73981.69,255.1,0.64594,0.00013,23.85439]
[1776262196799,43.33,73981.69,255.1,0.64594,0.00013,23.85439]
[1776262197136,43.33,73981.69,255.1,0.64594,0.00013,23.85439]
[1776262197485,43.33,73981.69,255.1,0.64594,0.00013,23.85439]
[1776262197701,43.33,73977.92,255.1,0.64544,0.00013,23.86528]
[1776262197912,43.33,73977.92,255.1,0.64544,0.00013,23.86528]
[1776262198266,43.33,73977.92,255.1,0.64544,0.00013,23.86528]
[1776262198302,43.33,73977.92,255.1,0.64544,0.00013,23.86528]
[1776262198715,43.33,73972.59,255.1,0.64472,0.00013,23.88059]
[1776262199030,43.33,73972.59,255.1,0.64472,0.00013,23.88059]
[1776262199715,43.33,73966.92,255.1,0.64396,0.00013,23.89688]
[1776262203737,43.34,73965.2,255.1,0.64372,0.00013,23.90198]
[1776262203742,43.34,73963.18,255.1,0.64345,0.00013,23.90775]
[1776262204098,43.34,73963.18,255.1,0.64345,0.00013,23.90775]
[1776262204750,43.34,73963.94,255.1,0.64355,0.00013,23.90561]
[1776262205537,43.34,73963.94,255.1,0.64355,0.00013,23.90561]
[1776262205757,43.34,73961.76,255.1,0.64326,0.00013,23.91182]
[1776262207760,43.34,73960.92,255.1,0.64314,0.00013,23.91422]
[1776262207771,43.34,73958.52,255.1,0.64282,0.00013,23.92103]
[1776262208521,43.34,73958.52,255.1,0.64282,0.00013,23.92103]
[1776262208778,43.34,73974.84,255.1,0.64501,0.00013,23.87453]
[1776262209460,43.34,73974.84,255.1,0.64501,0.00013,23.87453]
[1776262209785,43.34,73979.63,255.1,0.64565,0.00013,23.86072]
[1776262210792,43.34,73984.69,255.1,0.64633,0.00013,23.84608]
[1776262211672,43.34,73984.69,255.1,0.64633,0.00013,23.84608]
[1776262211838,43.34,73984.69,255.1,0.64633,0.00013,23.84608]
[1776262212118,43.34,73984.69,255.1,0.64633,0.00013,23.84608]
[1776262212171,43.34,73984.69,255.1,0.64633,0.00013,23.84608]
[1776262212420,43.34,73984.69,255.1,0.64633,0.00013,23.84608]
[1776262212453,43.34,73984.69,255.1,0.64633,0.00013,23.84608]
[1776262212539,43.34,73991.03,255.1,0.64718,0.00013,23.82765]
[1776262212806,43.34,74000.22,255.1,0.64841,0.00013,23.80065]
[1776262213813,43.33,74003.96,255.1,0.64891,0.00013,23.78955]
[1776262215835,43.33,73999.42,255.1,0.64831,0.00013,23.80279]
[1776262218543,43.33,74000.06,255.1,0.6484,0.00013,23.80083]
[1776262223899,43.32,74005.74,255.1,0.64918,0.00013,23.78354]
[1776262226029,43.32,74006.42,255.1,0.64927,0.00013,23.78147]
[1776262226073,43.32,74009.85,255.1,0.64973,0.00013,23.77124]
[1776262229344,43.32,74013.42,255.1,0.65021,0.00013,23.76052]
[1776262230222,43.32,74013.9,255.1,0.65028,0.00013,23.75904]
[1776262230693,43.32,74013.9,255.1,0.65028,0.00013,23.75904]
[1776262230795,43.32,74028.2,255.1,0.65218,0.00013,23.71611]
[1776262230948,43.32,74043.85,255.1,0.65426,0.00013,23.66857]
[1776262231954,43.32,74042.99,255.1,0.65416,0.00013,23.6678]
[1776262237184,43.32,74046.04,255.1,0.65456,0.00013,23.65858]
[1776262237378,43.32,74046.04,255.1,0.65456,0.00013,23.65858]
[1776262237478,43.32,74037.32,255.1,0.6534,0.00013,23.68523]
[1776262237911,43.32,74037.32,255.1,0.6534,0.00013,23.68523]
[1776262237998,43.32,74026.51,255.1,0.65197,0.00013,23.71796]
[1776262239870,43.32,74024.99,255.1,0.65177,0.00013,23.72252]
[1776262240862,43.32,74025.73,255.1,0.65186,0.00013,23.72027]
[1776262241065,43.32,74025.73,255.1,0.65186,0.00013,23.72027]
[1776262241399,43.32,74025.73,255.1,0.65186,0.00013,23.72027]
[1776262242026,43.32,74039.38,255.1,0.65368,0.00013,23.6789]
[1776262243033,43.32,74045.36,255.1,0.65447,0.00013,23.66065]
[1776262247801,43.32,74046.7,255.1,0.65465,0.00013,23.65661]
[1776262248070,43.32,74040.09,255.1,0.65377,0.00013,23.67692]
[1776262249078,43.32,74035.46,255.1,0.65315,0.00013,23.69102]
[1776262251546,43.32,74037.2,255.1,0.65338,0.00013,23.68574]
[1776262251763,43.32,74037.2,255.1,0.65338,0.00013,23.68574]
[1776262256627,43.32,74040.66,255.1,0.65384,0.00013,23.67528]
[1776262257134,43.33,74037.04,255.1,0.65336,0.00013,23.68634]
[1776262261327,43.33,74035.88,255.1,0.6532,0.00013,23.68989]
[1776262261398,43.33,74032.63,255.1,0.65277,0.00013,23.69975]
[1776262262297,43.33,74032.63,255.1,0.65277,0.00013,23.69975]
[1776262264381,43.33,74037.58,255.1,0.65343,0.00013,23.68473]
[1776262264514,43.33,74037.58,255.1,0.65343,0.00013,23.68473]
[1776262264531,43.33,74037.58,255.1,0.65343,0.00013,23.68473]
[1776262264908,43.33,74035.02,255.1,0.65309,0.00013,23.69252]
[1776262265076,43.33,74035.02,255.1,0.65309,0.00013,23.69252]
[1776262265189,43.33,74028.64,255.1,0.65224,0.00013,23.71182]
[1776262266503,43.33,74028.64,255.1,0.65224,0.00013,23.71182]
[1776262266518,43.33,74022.56,255.1,0.65143,0.00013,23.73009]
[1776262268447,43.32,74007.81,255.1,0.64947,0.00013,23.77404]
[1776262269218,43.32,73999.04,255.1,0.6483,0.00013,23.79986]
[1776262270225,43.32,74004.65,255.1,0.64905,0.00013,23.78325]
[1776262273327,43.32,74002.61,255.1,0.64879,0.00013,23.78915]
[1776262273537,43.32,74002.61,255.1,0.64879,0.00013,23.78915]
[1776262274560,43.32,74004.62,255.1,0.64906,0.00013,23.78307]
[1776262275303,43.32,74002.03,255.1,0.64872,0.00013,23.79064]
[1776262275547,43.32,73989.17,255.1,0.647,0.00013,23.82833]
[1776262276646,43.32,73989.17,255.1,0.647,0.00013,23.82833]
[1776262276688,43.32,73989.87,255.1,0.64709,0.00013,23.82631]
[1776262277277,43.32,74003.56,255.1,0.64892,0.00013,23.78615]
[1776262278563,43.32,74009.42,255.1,0.64971,0.00013,23.76868]
[1776262279327,43.32,74009.42,255.1,0.64971,0.00013,23.76868]
[1776262279337,43.32,74009.42,255.1,0.64971,0.00013,23.76868]
[1776262279452,43.32,74012.89,255.1,0.65017,0.00013,23.75836]
[1776262279947,43.32,74012.89,255.1,0.65017,0.00013,23.75836]
[1776262280444,43.32,74012.89,255.1,0.65017,0.00013,23.75836]
[1776262280545,43.32,74020.5,255.1,0.65118,0.00013,23.73558]
[1776262280932,43.32,74020.5,255.1,0.65118,0.00013,23.73558]
[1776262283564,43.32,74025.17,255.1,0.65181,0.00013,23.7215]
[1776262285753,43.31,74026.36,255.1,0.65197,0.00013,23.71787]
[1776262285814,43.31,74031.11,255.1,0.6526,0.00013,23.70351]
[1776262286720,43.31,74040.22,255.1,0.65381,0.00013,23.67585]
[1776262287170,43.31,74040.22,255.1,0.65381,0.00013,23.67585]
[1776262287958,43.31,74041.55,255.1,0.65399,0.00013,23.67179]
[1776262288003,43.31,74041.55,255.1,0.65399,0.00013,23.67179]
[1776262288358,43.32,74045.87,255.1,0.65456,0.00013,23.6586]
[1776262291379,43.32,74054.01,255.1,0.65565,0.00013,23.63022]
[1776262296414,43.32,74045.65,255.1,0.65453,0.00013,23.65617]
[1776262297421,43.32,74041.98,255.1,0.65404,0.00013,23.66744]
[1776262300442,43.32,74043.03,255.1,0.65418,0.00013,23.6643]
[1776262305262,43.32,74044.61,255.1,0.65439,0.00013,23.65954]
[1776262305544,43.32,74044.61,255.1,0.65439,0.00013,23.65954]
[1776262305649,43.32,74035.72,255.1,0.65321,0.00013,23.6867]
[1776262307496,43.32,74031.78,255.1,0.65268,0.00013,23.69865]
[1776262308011,43.32,74031.78,255.1,0.65268,0.00013,23.69865]
[1776262308977,43.32,74029.05,255.1,0.65232,0.00013,23.70689]
[1776262309085,43.32,74029.05,255.1,0.65232,0.00013,23.70689]
[1776262309708,43.32,74029.05,255.1,0.65232,0.00013,23.70689]
[1776262309768,43.32,74021.95,255.1,0.65138,0.00013,23.72824]
[1776262311346,43.32,74019.75,255.1,0.65108,0.00013,23.73484]
[1776262311544,43.32,74019.75,255.1,0.65108,0.00013,23.73484]
[1776262311642,43.32,74019.68,255.1,0.65108,0.00013,23.73498]
[1776262312489,43.32,74019.68,255.1,0.65108,0.00013,23.73498]
[1776262312588,43.32,74026.3,255.1,0.65196,0.00013,23.71506]
[1776262313538,43.32,74031.25,255.1,0.65262,0.00013,23.70012]
[1776262315503,43.32,74033.09,255.1,0.65286,0.00013,23.69453]
[1776262315551,43.32,74026.88,255.1,0.65204,0.00013,23.71329]
[1776262319612,43.32,74025.09,255.1,0.6518,0.00013,23.71863]
[1776262319713,43.32,74023.9,255.1,0.65164,0.00013,23.72219]
[1776262320884,43.32,74023.9,255.1,0.65164,0.00013,23.72219]
[1776262320891,43.32,74021.91,255.1,0.65138,0.00013,23.72814]
[1776262321493,43.32,74021.91,255.1,0.65138,0.00013,23.72814]
[1776262321594,43.32,74028.79,255.1,0.6523,0.00013,23.7074]
[1776262326502,43.32,74032.19,255.1,0.65275,0.00013,23.6971]
[1776262326629,43.32,74024.28,255.1,0.6517,0.00013,23.72097]
[1776262328643,43.32,74020.5,255.1,0.6512,0.00013,23.73227]
[1776262331384,43.32,74020.79,255.1,0.65124,0.00013,23.73135]
[1776262331653,43.32,74020.79,255.1,0.65124,0.00013,23.73135]
[1776262331664,43.32,74026.03,255.1,0.65194,0.00013,23.71557]
[1776262332013,43.32,74026.03,255.1,0.65194,0.00013,23.71557]
[1776262332671,43.32,74030.41,255.1,0.65252,0.00013,23.70233]
[1776262334407,43.32,74031.72,255.1,0.65269,0.00013,23.69836]
[1776262334471,43.32,74031.72,255.1,0.65269,0.00013,23.69836]
[1776262334685,43.32,74038.85,255.1,0.65364,0.00013,23.67671]
[1776262335692,43.32,74044.25,255.1,0.65436,0.00013,23.66023]
[1776262337372,43.32,74044.73,255.1,0.65442,0.00013,23.65879]
[1776262337611,43.32,74044.73,255.1,0.65442,0.00013,23.65879]
[1776262337613,43.32,74044.73,255.1,0.65442,0.00013,23.65879]
[1776262337706,43.32,74043.69,255.1,0.65428,0.00013,23.662]
[1776262338713,43.32,74047.5,255.1,0.65478,0.00013,23.65035]
[1776262339720,43.32,74051.63,255.1,0.65533,0.00013,23.63769]
[1776262341541,43.32,74052.71,255.1,0.65547,0.00013,23.63441]
[1776262342383,43.32,74054.82,255.1,0.65575,0.00013,23.62794]
[1776262342741,43.32,74066.76,255.1,0.65733,0.00013,23.59081]
[1776262343042,43.32,74066.76,255.1,0.65733,0.00013,23.59081]
[1776262343606,43.32,74066.76,255.1,0.65733,0.00013,23.59081]
[1776262343796,43.32,74066.76,255.1,0.65733,0.00013,23.59081]
[1776262343878,43.32,74066.76,255.1,0.65733,0.00013,23.59081]
[1776262343855,43.32,74067.85,255.1,0.65747,0.00013,23.58748]
[1776262344755,43.32,74068.47,255.1,0.65755,0.00013,23.58561]
[1776262346386,43.32,74065.78,255.1,0.65719,0.00013,23.59406]
[1776262347700,43.32,74064.1,255.1,0.65697,0.00013,23.59937]
[1776262349891,43.32,74063.47,255.1,0.65688,0.00013,23.60142]
[1776262351804,43.32,74055.43,255.1,0.65583,0.00013,23.62295]
[1776262354825,43.32,74060.57,255.1,0.65652,0.00013,23.60703]
[1776262356405,43.32,74062.87,255.1,0.65682,0.00013,23.59989]
[1776262356906,43.32,74062.87,255.1,0.65682,0.00013,23.59989]
[1776262356927,43.32,74056.26,255.1,0.65594,0.00013,23.6204]
[1776262358854,43.32,74051.8,255.1,0.65535,0.00013,23.63415]
[1776262359860,43.32,74057.81,255.1,0.65615,0.00013,23.61558]
[1776262360868,43.32,74062.39,255.1,0.65676,0.00013,23.60138]
[1776262362762,43.32,74061.68,255.1,0.65666,0.00013,23.6036]
[1776262367917,43.32,74058.63,255.1,0.65625,0.00013,23.61314]
[1776262369566,43.32,74056.98,255.1,0.65604,0.00013,23.61825]
[1776262369840,43.32,74056.98,255.1,0.65604,0.00013,23.61825]
[1776262369932,43.32,74052.51,255.1,0.65544,0.00013,23.6321]
[1776262370191,43.32,74052.51,255.1,0.65544,0.00013,23.6321]
[1776262370688,43.32,74052.51,255.1,0.65544,0.00013,23.6321]
[1776262370939,43.33,74038.44,255.1,0.65358,0.00013,23.67523]
[1776262371946,43.33,74033.65,255.1,0.65294,0.00013,23.68979]
[1776262373517,43.33,74033.83,255.1,0.65296,0.00013,23.68923]
[1776262373522,43.33,74033.83,255.1,0.65296,0.00013,23.68923]
[1776262373560,43.33,74033.83,255.1,0.65296,0.00013,23.68923]
[1776262373597,43.33,74033.83,255.1,0.65296,0.00013,23.68923]
[1776262373960,43.33,74031.86,255.1,0.6527,0.00013,23.69519]
[1776262375066,43.32,74031.86,255.1,0.6527,0.00013,23.69518]
[1776262375069,43.32,74031.86,255.1,0.6527,0.00013,23.69518]
[1776262376586,43.32,74034.77,255.1,0.65309,0.00013,23.68636]
[1776262377079,43.32,74035.83,255.1,0.65323,0.00013,23.68314]
[1776262378086,43.32,74032.47,255.1,0.65278,0.00013,23.69333]
[1776262382422,43.32,74025.27,255.1,0.65183,0.00013,23.71499]
[1776262384586,43.32,74024.97,255.1,0.65179,0.00013,23.71586]
[1776262385085,43.32,74025.65,255.1,0.65188,0.00013,23.71376]
[1776262385449,43.32,74025.65,255.1,0.65188,0.00013,23.71376]
[1776262385592,43.32,74025.65,255.1,0.65188,0.00013,23.71376]
[1776262386711,43.32,74032.23,255.1,0.65276,0.00013,23.69386]
[1776262392086,43.32,74036.52,255.1,0.65333,0.00013,23.68083]
[1776262393328,43.32,74036.52,255.1,0.65333,0.00013,23.68083]
[1776262394113,43.32,74036.71,255.1,0.65336,0.00013,23.68025]
[1776262394981,43.32,74036.71,255.1,0.65336,0.00013,23.68025]
[1776262394137,43.32,74032.16,255.1,0.65275,0.00013,23.69406]
[1776262395627,43.32,74032.16,255.1,0.65275,0.00013,23.69406]
[1776262397127,43.32,74031.49,255.1,0.65266,0.00013,23.69605]
[1776262397193,43.32,74026.73,255.1,0.65203,0.00013,23.71043]
[1776262398431,43.32,74019.98,255.1,0.65113,0.00013,23.73069]
[1776262400781,43.32,74019.62,255.1,0.65109,0.00013,23.73173]
[1776262400860,43.32,74021.42,255.1,0.65133,0.00013,23.72627]
[1776262401538,43.32,74021.42,255.1,0.65133,0.00013,23.72627]
[1776262404265,43.32,74022.7,255.1,0.6515,0.00013,23.72237]
[1776262404519,43.32,74022.7,255.1,0.6515,0.00013,23.72237]
[1776262404675,43.32,74022.7,255.1,0.6515,0.00013,23.72237]
[1776262405264,43.32,74022.12,255.1,0.65143,0.00013,23.72406]
[1776262406151,43.32,74022.48,255.1,0.65147,0.00013,23.72298]
[1776262406655,43.32,74022.48,255.1,0.65147,0.00013,23.72298]
[1776262406660,43.32,74021.18,255.1,0.6513,0.00013,23.72682]
[1776262408198,43.32,74012.23,255.1,0.65011,0.00013,23.75353]
[1776262410868,43.31,74006.35,255.1,0.64934,0.00013,23.77082]
[1776262411513,43.31,74006.35,255.1,0.64934,0.00013,23.77082]
[1776262411519,43.31,74002.07,255.1,0.64878,0.00013,23.78006]
[1776262417261,43.31,73999.36,255.1,0.64843,0.00013,23.78765]
[1776262419274,43.31,74003.44,255.1,0.64898,0.00013,23.77548]
[1776262424357,43.3,74001.39,255.1,0.64872,0.00013,23.78128]
[1776262424649,43.3,73997.5,255.1,0.6482,0.00013,23.79267]
[1776262425503,43.3,73990.62,255.1,0.64729,0.00013,23.81275]
[1776262429244,43.3,73989.55,255.1,0.64714,0.00013,23.81595]
[1776262429349,43.3,73984.69,255.1,0.64649,0.00013,23.83012]
[1776262431465,43.3,73983.88,255.1,0.64638,0.00013,23.83249]
[1776262433004,43.3,73985.26,255.1,0.64656,0.00013,23.82849]
[1776262434403,43.3,73988.8,255.1,0.64704,0.00013,23.81823]
[1776262435740,43.3,73989.12,255.1,0.64708,0.00013,23.81732]
[1776262435837,43.31,73995.1,255.1,0.64788,0.00013,23.79989]
[1776262436904,43.31,73995.1,255.1,0.64788,0.00013,23.79989]
[1776262437392,43.31,73996.64,255.1,0.64808,0.00013,23.79542]
[1776262441433,43.31,74004.33,255.1,0.64911,0.00013,23.77272]
[1776262446468,43.3,74007.21,255.1,0.6495,0.00013,23.76397]
[1776262448080,43.3,74007.16,255.1,0.6495,0.00013,23.76407]
[1776262453517,43.3,74006.82,255.1,0.64946,0.00013,23.76485]
[1776262454148,43.3,74006.82,255.1,0.64946,0.00013,23.76485]
[1776262459560,43.3,74009.39,255.1,0.64981,0.00013,23.75697]
[1776262464593,43.29,74012.11,255.1,0.65018,0.00013,23.7487]
[1776262465191,43.29,74012.11,255.1,0.65018,0.00013,23.7487]
[1776262465199,43.29,74012.11,255.1,0.65018,0.00013,23.7487]
[1776262465289,43.29,74012.11,255.1,0.65018,0.00013,23.7487]
[1776262465373,43.29,74012.11,255.1,0.65018,0.00013,23.7487]
[1776262465720,43.29,74012.11,255.1,0.65018,0.00013,23.7487]
[1776262465821,43.29,74013.77,255.1,0.65041,0.00013,23.74369]
[1776262466608,43.29,74019.4,255.1,0.65116,0.00013,23.72684]
[1776262467615,43.29,74026.23,255.1,0.65207,0.00013,23.70627]
[1776262469629,43.29,74030.14,255.1,0.65259,0.00013,23.69444]
[1776262470787,43.29,74034.63,255.1,0.65319,0.00013,23.68085]
[1776262475670,43.29,74039.22,255.1,0.65381,0.00013,23.66353]
[1776262476929,43.29,74039.22,255.1,0.65381,0.00013,23.66353]
[1776262477030,43.29,74046.79,255.1,0.65481,0.00013,23.64039]
[1776262477149,43.29,74046.79,255.1,0.65481,0.00013,23.64039]
[1776262477687,43.29,74054.69,255.1,0.65586,0.00013,23.61605]
[1776262478768,43.29,74054.69,255.1,0.65586,0.00013,23.61605]
[1776262478896,43.29,74054.69,255.1,0.65586,0.00013,23.61605]
[1776262478913,43.29,74059.54,255.1,0.65651,0.00013,23.60089]
[1776262479701,43.29,74065.85,255.1,0.65734,0.00013,23.58124]
[1776262480708,43.29,74077.34,255.1,0.65886,0.00013,23.54516]
[1776262481715,43.29,74081.36,255.1,0.6594,0.00013,23.53244]
[1776262482645,43.29,74081.36,255.1,0.6594,0.00013,23.53244]
[1776262482697,43.29,74081.36,255.1,0.6594,0.00013,23.53244]
[1776262482722,43.29,74084.95,255.1,0.65987,0.00013,23.52108]
[1776262483328,43.29,74084.95,255.1,0.65987,0.00013,23.52108]
[1776262483843,43.29,74084.95,255.1,0.65987,0.00013,23.52108]
[1776262483875,43.29,74084.95,255.1,0.65987,0.00013,23.52108]
[1776262483884,43.29,74092.9,255.1,0.66092,0.00013,23.49581]
[1776262484739,43.29,74102.86,255.1,0.66223,0.00013,23.46389]
[1776262485892,43.29,74102.86,255.1,0.66223,0.00013,23.46389]
[1776262485965,43.29,74102.91,255.1,0.66224,0.00013,23.46371]
[1776262486722,43.29,74102.91,255.1,0.66224,0.00013,23.46371]
[1776262486794,43.29,74102.91,255.1,0.66224,0.00013,23.46371]
[1776262486823,43.29,74097.3,255.1,0.6615,0.00013,23.48164]
[1776262487334,43.29,74097.3,255.1,0.6615,0.00013,23.48164]
[1776262491785,43.28,74089.78,255.1,0.66053,0.00013,23.50519]
[1776262492792,43.29,74094.05,255.1,0.66109,0.00013,23.4916]
[1776262497969,43.29,74092.47,255.1,0.66087,0.00013,23.49682]
[1776262498044,43.29,74097.94,255.1,0.66159,0.00013,23.47936]
[1776262498355,43.29,74097.94,255.1,0.66159,0.00013,23.47936]
[1776262498546,43.29,74097.94,255.1,0.66159,0.00013,23.47936]
[1776262499048,43.29,74097.94,255.1,0.66159,0.00013,23.47936]
[1776262498904,43.29,74125.16,255.1,0.66517,0.00013,23.39118]
[1776262499207,43.29,74125.16,255.1,0.66517,0.00013,23.39118]
[1776262499285,43.29,74125.16,255.1,0.66517,0.00013,23.39118]
[1776262499739,43.29,74125.16,255.1,0.66517,0.00013,23.39118]
[1776262500085,43.29,74125.16,255.1,0.66517,0.00013,23.39118]
[1776262499852,43.29,74156.31,255.1,0.66924,0.00013,23.28788]
[1776262500873,43.29,74174.32,255.1,0.67159,0.00013,23.22709]
[1776262501867,43.29,74170.38,255.1,0.67107,0.00013,23.24065]
[1776262502964,43.29,74170.38,255.1,0.67107,0.00013,23.24065]
[1776262505895,43.29,74177.47,255.1,0.67198,0.00013,23.21692]
[1776262507909,43.29,74173.39,255.1,0.67144,0.00013,23.23084]
[1776262509804,43.29,74173.66,255.1,0.67148,0.00013,23.22994]
[1776262513459,43.29,74173.38,255.1,0.67145,0.00013,23.23072]
[1776262513606,43.29,74173.38,255.1,0.67145,0.00013,23.23072]
[1776262513835,43.29,74173.38,255.1,0.67145,0.00013,23.23072]
[1776262513951,43.29,74184.02,255.1,0.67283,0.00013,23.19443]
[1776262514330,43.29,74184.02,255.1,0.67283,0.00013,23.19443]
[1776262515041,43.29,74184.02,255.1,0.67283,0.00013,23.19443]
[1776262515080,43.29,74196.44,255.1,0.67444,0.00013,23.15175]
[1776262515548,43.29,74196.44,255.1,0.67444,0.00013,23.15175]
[1776262515965,43.29,74203.48,255.1,0.67535,0.00013,23.12731]
[1776262516973,43.29,74208.73,255.1,0.67604,0.00013,23.10895]
[1776262518232,43.29,74209.11,255.1,0.67609,0.00013,23.10753]
[1776262518690,43.29,74209.11,255.1,0.67609,0.00013,23.10753]
[1776262518998,43.29,74222.44,255.1,0.67781,0.00013,23.0608]
[1776262519237,43.29,74222.44,255.1,0.67781,0.00013,23.0608]
[1776262519272,43.29,74222.44,255.1,0.67781,0.00013,23.0608]
[1776262520000,43.29,74227.24,255.1,0.67843,0.00013,23.04384]
[1776262521019,43.29,74218.21,255.1,0.67727,0.00013,23.07553]
[1776262521264,43.29,74218.21,255.1,0.67727,0.00013,23.07553]
[1776262522020,43.28,74205.61,255.1,0.67565,0.00013,23.11941]
[1776262522704,43.28,74205.61,255.1,0.67565,0.00013,23.11941]
[1776262523027,43.28,74193.51,255.1,0.67408,0.00013,23.16131]
[1776262524034,43.29,74185.91,255.1,0.67309,0.00013,23.18748]
[1776262524244,43.29,74185.91,255.1,0.67309,0.00013,23.18748]
[1776262524296,43.29,74185.91,255.1,0.67309,0.00013,23.18748]
[1776262525041,43.29,74182.44,255.1,0.67264,0.00013,23.19939]
[1776262530076,43.29,74183.12,255.1,0.67273,0.00013,23.19719]
[1776262530523,43.29,74183.12,255.1,0.67273,0.00013,23.19719]
[1776262531083,43.29,74175.08,255.1,0.6717,0.00013,23.22115]
[1776262532090,43.29,74171.23,255.1,0.6712,0.00013,23.23422]
[1776262533274,43.29,74171.42,255.1,0.67122,0.00013,23.23367]
[1776262533292,43.29,74171.42,255.1,0.67122,0.00013,23.23367]
[1776262533873,43.29,74171.42,255.1,0.67122,0.00013,23.23367]
[1776262534104,43.29,74165.18,255.1,0.6704,0.00013,23.25486]
[1776262534672,43.29,74165.18,255.1,0.6704,0.00013,23.25486]
[1776262535111,43.29,74171.62,255.1,0.67124,0.00013,23.23313]
[1776262536118,43.29,74177.21,255.1,0.67196,0.00013,23.21422]
[1776262537125,43.29,74180.75,255.1,0.67242,0.00013,23.20216]
[1776262537439,43.29,74180.75,255.1,0.67242,0.00013,23.20216]
[1776262538262,43.29,74182.8,255.1,0.67269,0.00013,23.19517]
[1776262539139,43.29,74192.41,255.1,0.67394,0.00013,23.16219]
[1776262540146,43.29,74203.39,255.1,0.67536,0.00013,23.12426]
[1776262542172,43.29,74202.63,255.1,0.67526,0.00013,23.12693]
[1776262543764,43.29,74203.01,255.1,0.67531,0.00013,23.12564]
[1776262543866,43.29,74210.94,255.1,0.67633,0.00013,23.09811]
[1776262544214,43.29,74210.94,255.1,0.67633,0.00013,23.09811]
[1776262544234,43.29,74210.94,255.1,0.67633,0.00013,23.09811]
[1776262544291,43.29,74210.94,255.1,0.67633,0.00013,23.09811]
[1776262544895,43.29,74210.94,255.1,0.67633,0.00013,23.09811]
[1776262544991,43.29,74223.87,255.1,0.678,0.00013,23.05282]
[1776262545183,43.29,74233.01,255.1,0.67917,0.00013,23.02058]
[1776262546795,43.29,74237.88,255.1,0.6798,0.00013,23.00328]
[1776262547293,43.29,74237.88,255.1,0.6798,0.00013,23.00328]
[1776262548113,43.29,74243.84,255.1,0.68057,0.00013,22.98203]
[1776262550034,43.29,74243.06,255.1,0.68047,0.00013,22.98481]
[1776262550092,43.29,74243.35,255.1,0.68051,0.00013,22.98375]
[1776262550228,43.29,74234.7,255.1,0.6794,0.00013,23.01448]
[1776262551234,43.29,74227.56,255.1,0.67848,0.00013,23.03967]
[1776262553248,43.29,74232.53,255.1,0.67912,0.00013,23.02199]
[1776262554253,43.29,74232.53,255.1,0.67912,0.00013,23.02199]
[1776262554837,43.29,74232.53,255.1,0.67912,0.00013,23.02199]
[1776262555060,43.29,74239.13,255.1,0.67997,0.00013,22.99851]
[1776262555262,43.29,74249.86,255.1,0.68135,0.00013,22.96024]
[1776262556214,43.29,74249.86,255.1,0.68135,0.00013,22.96024]
[1776262556269,43.29,74242.14,255.1,0.68036,0.00013,22.9878]
[1776262557276,43.29,74227.24,255.1,0.67844,0.00013,23.04057]
[1776262558283,43.29,74229.8,255.1,0.67878,0.00013,23.03147]
[1776262559290,43.29,74235.91,255.1,0.67956,0.00013,23.00978]
[1776262560507,43.29,74235.91,255.1,0.67956,0.00013,23.00978]
[1776262560611,43.29,74235.91,255.1,0.67956,0.00013,23.00978]
[1776262562371,43.29,74239.59,255.1,0.68004,0.00013,22.99659]
[1776262564262,43.29,74242.28,255.1,0.68039,0.00013,22.98698]
[1776262564288,43.29,74242.28,255.1,0.68039,0.00013,22.98698]
[1776262564451,43.29,74242.28,255.1,0.68039,0.00013,22.98698]
[1776262564482,43.29,74242.28,255.1,0.68039,0.00013,22.98698]
[1776262564598,43.29,74242.28,255.1,0.68039,0.00013,22.98698]
[1776262565394,43.28,74254.82,255.1,0.682,0.00013,22.94211]
[1776262566833,43.28,74253.16,255.1,0.68178,0.00013,22.94807]
[1776262567544,43.28,74253.16,255.1,0.68178,0.00013,22.94807]
[1776262567623,43.28,74259.76,255.1,0.68263,0.00013,22.92435]
[1776262569902,43.29,74265.53,255.1,0.68337,0.00013,22.90358]
[1776262570381,43.29,74265.53,255.1,0.68337,0.00013,22.90358]
[1776262570436,43.29,74266.72,255.1,0.68352,0.00013,22.89932]
[1776262571443,43.29,74261.18,255.1,0.68281,0.00013,22.91938]
[1776262573363,43.29,74258.71,255.1,0.68249,0.00013,22.92831]
[1776262573457,43.29,74257.22,255.1,0.6823,0.00013,22.93369]
[1776262576478,43.29,74263.15,255.1,0.68306,0.00013,22.91236]
[1776262579101,43.29,74263.96,255.1,0.68316,0.00013,22.90947]
[1776262579178,43.29,74263.96,255.1,0.68316,0.00013,22.90947]
[1776262580506,43.29,74271.53,255.1,0.68412,0.00013,22.88219]
[1776262582520,43.29,74267.7,255.1,0.68363,0.00013,22.89618]
[1776262583529,43.29,74271.9,255.1,0.68416,0.00013,22.881]
[1776262584537,43.29,74275.27,255.1,0.68459,0.00013,22.86881]
[1776262586553,43.29,74268.66,255.1,0.68374,0.00013,22.89294]
[1776262587238,43.29,74268.66,255.1,0.68374,0.00013,22.89294]
[1776262588567,43.29,74277.21,255.1,0.68483,0.00013,22.86198]
[1776262591025,43.29,74276.09,255.1,0.68469,0.00013,22.86613]
[1776262591342,43.29,74278.56,255.1,0.68502,0.00013,22.85376]
[1776262591351,43.29,74278.56,255.1,0.68502,0.00013,22.85376]
[1776262592100,43.29,74278.56,255.1,0.68502,0.00013,22.85376]
[1776262592109,43.29,74283.17,255.1,0.6856,0.00013,22.83696]
[1776262592291,43.29,74283.17,255.1,0.6856,0.00013,22.83696]
[1776262593144,43.3,74287.47,255.1,0.68615,0.00013,22.82127]
[1776262595616,43.29,74291.65,255.1,0.68668,0.00013,22.8059]
[1776262596809,43.29,74296.26,255.1,0.68727,0.00013,22.78888]
[1776262597633,43.29,74304.51,255.1,0.68832,0.00013,22.75835]
[1776262599645,43.29,74300.97,255.1,0.68787,0.00013,22.77143]
[1776262602669,43.29,74309.29,255.1,0.68893,0.00013,22.74052]
[1776262603463,43.29,74309.29,255.1,0.68893,0.00013,22.74052]
[1776262603516,43.29,74309.29,255.1,0.68893,0.00013,22.74052]
[1776262603552,43.29,74309.29,255.1,0.68893,0.00013,22.74052]
[1776262603787,43.29,74309.29,255.1,0.68893,0.00013,22.74052]
[1776262603888,43.29,74313.34,255.1,0.68944,0.00013,22.72545]
[1776262604683,43.29,74317.19,255.1,0.68993,0.00013,22.71111]
[1776262606698,43.29,74325.03,255.1,0.69093,0.00013,22.68163]
[1776262607705,43.29,74331.88,255.1,0.69179,0.00013,22.65593]
[1776262608713,43.29,74320.65,255.1,0.69037,0.00013,22.69817]
[1776262609720,43.29,74310.86,255.1,0.68913,0.00013,22.73474]
[1776262610982,43.29,74309.45,255.1,0.68895,0.00013,22.73999]
[1776262613195,43.29,74306.11,255.1,0.68852,0.00013,22.75239]
[1776262614223,43.29,74299.59,255.1,0.6877,0.00013,22.77651]
[1776262617796,43.29,74305.37,255.1,0.68843,0.00013,22.75524]
[1776262619811,43.29,74301.1,255.1,0.68789,0.00013,22.771]
[1776262621038,43.29,74301.1,255.1,0.68789,0.00013,22.771]
[1776262621068,43.29,74297.11,255.1,0.68738,0.00013,22.78568]
[1776262621469,43.29,74297.11,255.1,0.68738,0.00013,22.78568]
[1776262622832,43.29,74300.55,255.1,0.68782,0.00013,22.77293]
[1776262623850,43.29,74310.57,255.1,0.68909,0.00013,22.73574]
[1776262624857,43.29,74314.36,255.1,0.68957,0.00013,22.72159]
[1776262626871,43.29,74329.47,255.1,0.69149,0.00013,22.66502]
[1776262627776,43.29,74329.47,255.1,0.69149,0.00013,22.66502]
[1776262627963,43.29,74329.47,255.1,0.69149,0.00013,22.66502]
[1776262627986,43.29,74329.47,255.1,0.69149,0.00013,22.66502]
[1776262628034,43.29,74346.43,255.1,0.69363,0.00013,22.60057]
[1776262629250,43.29,74347.94,255.1,0.69383,0.00013,22.59475]
[1776262629892,43.29,74343.68,255.1,0.69329,0.00013,22.61093]
[1776262634441,43.29,74341.05,255.1,0.69297,0.00013,22.62045]
[1776262634928,43.29,74343.79,255.1,0.69332,0.00013,22.61006]
[1776262635934,43.28,74348.16,255.1,0.69387,0.00013,22.59328]
[1776262636942,43.28,74355.85,255.1,0.69484,0.00013,22.56395]
[1776262637949,43.28,74366.19,255.1,0.69614,0.00013,22.52425]
[1776262639013,43.28,74366.19,255.1,0.69614,0.00013,22.52425]
[1776262639094,43.28,74371.68,255.1,0.69683,0.00013,22.50307]
[1776262639636,43.28,74371.68,255.1,0.69683,0.00013,22.50307]
[1776262639922,43.28,74371.68,255.1,0.69683,0.00013,22.50307]
[1776262639968,43.28,74378.28,255.1,0.69766,0.00013,22.47756]
[1776262640975,43.28,74382.94,255.1,0.69824,0.00013,22.45952]
[1776262641982,43.28,74380.66,255.1,0.69795,0.00013,22.46846]
[1776262643448,43.28,74378.62,255.1,0.6977,0.00013,22.47641]
[1776262646038,43.29,74373.59,255.1,0.69706,0.00013,22.49592]
[1776262646507,43.29,74373.59,255.1,0.69706,0.00013,22.49592]
[1776262646748,43.29,74373.59,255.1,0.69706,0.00013,22.49592]
[1776262646910,43.29,74373.59,255.1,0.69706,0.00013,22.49592]
[1776262647019,43.29,74391.32,255.1,0.69928,0.00012,22.42717]
[1776262648026,43.29,74398.17,255.1,0.70013,0.00012,22.40052]
[1776262650046,43.29,74394.48,255.1,0.69966,0.00012,22.41515]
[1776262650777,43.29,74394.48,255.1,0.69966,0.00012,22.41515]
[1776262653066,43.29,74388.55,255.1,0.69894,0.00012,22.435]
[1776262654073,43.29,74382.87,255.1,0.69823,0.00013,22.45714]
[1776262655080,43.29,74371.77,255.1,0.69683,0.00013,22.50012]
[1776262656143,43.29,74371.77,255.1,0.69683,0.00013,22.50012]
[1776262656167,43.29,74361.52,255.1,0.69555,0.00013,22.53954]
[1776262656848,43.29,74361.52,255.1,0.69555,0.00013,22.53954]
[1776262657094,43.29,74364.51,255.1,0.69592,0.00013,22.52803]
[1776262658101,43.29,74356.77,255.1,0.69495,0.00013,22.55767]
[1776262659109,43.29,74347.61,255.1,0.6938,0.00013,22.59255]
[1776262660818,43.29,74347.33,255.1,0.69377,0.00013,22.59353]
[1776262662131,43.29,74337.28,255.1,0.69251,0.00013,22.63147]
[1776262663183,43.29,74337.28,255.1,0.69251,0.00013,22.63147]
[1776262663280,43.29,74325.73,255.1,0.69105,0.00013,22.67496]
[1776262663444,43.29,74325.73,255.1,0.69105,0.00013,22.67496]
[1776262664288,43.29,74325.73,255.1,0.69105,0.00013,22.67496]
[1776262664145,43.29,74318.09,255.1,0.69008,0.00013,22.70362]
[1776262664419,43.29,74318.09,255.1,0.69008,0.00013,22.70362]
[1776262664511,43.29,74318.09,255.1,0.69008,0.00013,22.70362]
[1776262665151,43.29,74315.71,255.1,0.68978,0.00013,22.71253]
[1776262665416,43.29,74315.71,255.1,0.68978,0.00013,22.71253]
[1776262666159,43.29,74313.57,255.1,0.68951,0.00013,22.72052]
[1776262667468,43.29,74313.21,255.1,0.68946,0.00013,22.72187]
[1776262668177,43.29,74305.85,255.1,0.68852,0.00013,22.74942]
[1776262668624,43.29,74305.85,255.1,0.68852,0.00013,22.74942]
[1776262669184,43.29,74310.58,255.1,0.68912,0.00013,22.73193]
[1776262670190,43.29,74318.11,255.1,0.69007,0.00013,22.70396]
[1776262672205,43.29,74313.96,255.1,0.68954,0.00013,22.71971]
[1776262674144,43.29,74311.56,255.1,0.68923,0.00013,22.72876]
[1776262674219,43.3,74310.77,255.1,0.68913,0.00013,22.7318]
[1776262675095,43.3,74310.77,255.1,0.68913,0.00013,22.7318]
[1776262680263,43.3,74308.64,255.1,0.68883,0.00013,22.74074]
[1776262680652,43.3,74308.64,255.1,0.68883,0.00013,22.74074]
[1776262680839,43.3,74308.64,255.1,0.68883,0.00013,22.74074]
[1776262683284,43.31,74292.04,255.1,0.6867,0.00013,22.80255]
[1776262684291,43.31,74289.54,255.1,0.68638,0.00013,22.81183]
[1776262685299,43.31,74303.45,255.1,0.68815,0.00013,22.76065]
[1776262686306,43.31,74311.1,255.1,0.68911,0.00013,22.7324]
[1776262687313,43.31,74318.33,255.1,0.69003,0.00013,22.70544]
[1776262689226,43.31,74319.11,255.1,0.69013,0.00013,22.70253]
[1776262689382,43.31,74319.11,255.1,0.69013,0.00013,22.70254]
[1776262689584,43.31,74325.01,255.1,0.69087,0.00013,22.68046]
[1776262690353,43.31,74342.03,255.1,0.69302,0.00013,22.61636]
[1776262691348,43.31,74339.11,255.1,0.69265,0.00013,22.6275]
[1776262693226,43.31,74339.11,255.1,0.69265,0.00013,22.6275]
[1776262693265,43.31,74333.77,255.1,0.69197,0.00013,22.64779]
[1776262695056,43.31,74334.16,255.1,0.69202,0.00013,22.64632]
[1776262695085,43.31,74339.49,255.1,0.69269,0.00013,22.62634]
[1776262696499,43.31,74341.42,255.1,0.69293,0.00013,22.61904]
[1776262696555,43.32,74341.4,255.1,0.69293,0.00013,22.6192]
[1776262697390,43.32,74326.21,255.1,0.69101,0.00013,22.67652]
[1776262698397,43.32,74322.23,255.1,0.6905,0.00013,22.69146]
[1776262702075,43.32,74324.5,255.1,0.69079,0.00013,22.683]
[1776262702425,43.32,74311.57,255.1,0.68915,0.00013,22.73131]
[1776262703431,43.32,74306.51,255.1,0.68851,0.00013,22.75007]
[1776262707062,43.32,74308.09,255.1,0.68871,0.00013,22.74414]
[1776262707192,43.32,74308.09,255.1,0.68871,0.00013,22.74414]
[1776262707273,43.32,74301.66,255.1,0.68789,0.00013,22.76805]
[1776262707460,43.32,74289.27,255.1,0.68632,0.00013,22.81365]
[1776262708467,43.32,74284.2,255.1,0.68567,0.00013,22.8323]
[1776262710207,43.32,74284.2,255.1,0.68567,0.00013,22.8323]
[1776262710210,43.32,74284.2,255.1,0.68567,0.00013,22.8323]
[1776262713766,43.32,74287.8,255.1,0.68614,0.00013,22.81592]
[1776262713823,43.32,74287.8,255.1,0.68614,0.00013,22.81592]
[1776262714112,43.32,74284.31,255.1,0.68569,0.00013,22.82878]
[1776262714703,43.32,74284.31,255.1,0.68569,0.00013,22.82878]
[1776262715036,43.32,74284.31,255.1,0.68569,0.00013,22.82878]
[1776262715299,43.32,74270.66,255.1,0.68395,0.00013,22.87856]
[1776262716217,43.32,74270.66,255.1,0.68395,0.00013,22.87856]
[1776262716270,43.32,74270.66,255.1,0.68395,0.00013,22.87856]
[1776262716276,43.32,74252.5,255.1,0.68163,0.00013,22.94394]
[1776262716523,43.32,74249.08,255.1,0.68119,0.00013,22.95618]
[1776262717954,43.32,74249.08,255.1,0.68119,0.00013,22.95618]
[1776262723572,43.32,74251.1,255.1,0.68146,0.00013,22.94865]
[1776262727283,43.32,74259.22,255.1,0.6825,0.00013,22.91937]
[1776262728218,43.32,74259.22,255.1,0.6825,0.00013,22.91937]
[1776262728257,43.32,74259.22,255.1,0.6825,0.00013,22.91937]
[1776262728266,43.32,74268.75,255.1,0.68372,0.00013,22.885]
[1776262728959,43.32,74276.27,255.1,0.68468,0.00013,22.85772]
[1776262729614,43.32,74280.02,255.1,0.68516,0.00013,22.8441]
[1776262732251,43.32,74275.08,255.1,0.68452,0.00013,22.86222]
[1776262733627,43.32,74276.01,255.1,0.68464,0.00013,22.85884]
[1776262733643,43.32,74279.71,255.1,0.68511,0.00013,22.84542]
[1776262735222,43.32,74279.71,255.1,0.68511,0.00013,22.84542]
[1776262735248,43.32,74292.98,255.1,0.6868,0.00013,22.79701]
[1776262736663,43.32,74299.11,255.1,0.68757,0.00013,22.77455]
[1776262741703,43.33,74298.32,255.1,0.68745,0.00013,22.77811]
[1776262742708,43.33,74291.32,255.1,0.68656,0.00013,22.80397]
[1776262743715,43.33,74286.26,255.1,0.68591,0.00013,22.82261]
[1776262746017,43.33,74283.16,255.1,0.68551,0.00013,22.83401]
[1776262746043,43.33,74282.47,255.1,0.68542,0.00013,22.8366]
[1776262746538,43.33,74282.47,255.1,0.68542,0.00013,22.8366]
[1776262746736,43.33,74279.14,255.1,0.685,0.00013,22.8488]
[1776262749266,43.33,74278.57,255.1,0.68492,0.00013,22.85093]
[1776262749293,43.33,74278.57,255.1,0.68492,0.00013,22.85093]
[1776262749535,43.33,74280.01,255.1,0.6851,0.00013,22.84578]
[1776262749757,43.33,74280.47,255.1,0.68516,0.00013,22.84411]
[1776262754793,43.34,74279.47,255.1,0.68502,0.00013,22.84805]
[1776262756646,43.34,74277.18,255.1,0.68473,0.00013,22.85644]
[1776262756807,43.34,74277.14,255.1,0.68472,0.00013,22.85663]
[1776262762232,43.34,74276.74,255.1,0.68467,0.00013,22.85828]
[1776262762242,43.34,74277.07,255.1,0.68471,0.00013,22.85717]
[1776262763102,43.34,74288.66,255.1,0.68618,0.00013,22.81488]
[1776262763962,43.34,74297.43,255.1,0.68729,0.00013,22.78276]
[1776262766877,43.34,74293.24,255.1,0.68675,0.00013,22.79851]
[1776262767884,43.34,74288.8,255.1,0.68618,0.00013,22.81489]
[1776262768891,43.34,74285.33,255.1,0.68574,0.00013,22.82767]
[1776262770170,43.34,74285.33,255.1,0.68574,0.00013,22.82767]
[1776262770213,43.35,74283.39,255.1,0.68549,0.00013,22.83489]
[1776262770905,43.35,74277.89,255.1,0.68479,0.00013,22.85493]
[1776262771912,43.35,74270.98,255.1,0.68392,0.00013,22.87653]
[1776262772508,43.35,74270.98,255.1,0.68392,0.00013,22.87653]
[1776262772919,43.35,74261.13,255.1,0.68266,0.00013,22.91211]
[1776262774207,43.35,74256.0,255.1,0.68201,0.00013,22.93051]
[1776262776121,43.35,74254.2,255.1,0.68178,0.00013,22.93696]
[1776262776225,43.35,74254.2,255.1,0.68178,0.00013,22.93696]
[1776262776326,43.35,74248.66,255.1,0.68107,0.00013,22.95671]
[1776262778961,43.34,74254.71,255.1,0.68185,0.00013,22.93498]
[1776262779968,43.34,74259.7,255.1,0.68249,0.00013,22.91702]
[1776262782220,43.34,74260.45,255.1,0.68259,0.00013,22.91428]
[1776262782989,43.34,74255.99,255.1,0.68202,0.00013,22.9303]
[1776262784427,43.34,74246.24,255.1,0.68077,0.00013,22.96512]
[1776262784812,43.34,74246.24,255.1,0.68077,0.00013,22.96512]
[1776262785219,43.34,74246.24,255.1,0.68077,0.00013,22.96512]
[1776262785254,43.34,74246.24,255.1,0.68077,0.00013,22.96512]
[1776262785290,43.34,74246.24,255.1,0.68077,0.00013,22.96512]
[1776262785320,43.34,74236.28,255.1,0.67949,0.00013,23.00044]
[1776262786292,43.34,74236.28,255.1,0.67949,0.00013,23.00044]
[1776262786393,43.34,74230.61,255.1,0.67876,0.00013,23.02039]
[1776262786803,43.34,74230.61,255.1,0.67876,0.00013,23.02039]
[1776262787484,43.34,74228.67,255.1,0.67852,0.00013,23.02722]
[1776262787515,43.34,74228.67,255.1,0.67852,0.00013,23.02722]
[1776262787751,43.34,74228.67,255.1,0.67852,0.00013,23.02722]
[1776262788024,43.34,74224.15,255.1,0.67794,0.00013,23.04302]
[1776262789030,43.34,74220.34,255.1,0.67745,0.00013,23.05636]
[1776262792401,43.34,74218.37,255.1,0.6772,0.00013,23.06315]
[1776262792450,43.34,74212.65,255.1,0.67646,0.00013,23.08314]
[1776262792937,43.34,74212.65,255.1,0.67646,0.00013,23.08314]
[1776262793387,43.34,74212.65,255.1,0.67646,0.00013,23.08314]
[1776262793451,43.34,74193.82,255.1,0.67402,0.00013,23.14849]
[1776262794070,43.34,74186.5,255.1,0.67307,0.00013,23.17359]
[1776262795078,43.34,74189.59,255.1,0.67347,0.00013,23.16312]
[1776262797178,43.35,74193.31,255.1,0.67394,0.00013,23.15066]
[1776262799108,43.35,74186.9,255.1,0.67311,0.00013,23.17259]
[1776262800114,43.35,74181.89,255.1,0.67246,0.00013,23.1898]
[1776262801121,43.35,74187.45,255.1,0.67317,0.00013,23.17091]
[1776262802130,43.35,74193.16,255.1,0.67392,0.00013,23.15125]
[1776262803137,43.35,74201.15,255.1,0.67495,0.00013,23.12362]
[1776262804144,43.35,74205.24,255.1,0.67548,0.00013,23.10946]
[1776262804806,43.35,74205.24,255.1,0.67548,0.00013,23.10946]
[1776262805151,43.35,74205.07,255.1,0.67546,0.00013,23.11003]
[1776262807165,43.35,74201.02,255.1,0.67494,0.00013,23.12404]
[1776262807486,43.35,74201.02,255.1,0.67494,0.00013,23.12404]
[1776262808172,43.35,74194.53,255.1,0.6741,0.00013,23.1464]
[1776262808797,43.35,74194.53,255.1,0.6741,0.00013,23.1464]
[1776262810186,43.34,74198.94,255.1,0.67467,0.00013,23.13113]
[1776262812201,43.34,74205.67,255.1,0.67554,0.00013,23.10783]
[1776262814215,43.34,74194.03,255.1,0.67404,0.00013,23.148]
[1776262815221,43.34,74189.83,255.1,0.6735,0.00013,23.16238]
[1776262819250,43.34,74195.1,255.1,0.67418,0.00013,23.14419]
[1776262821264,43.34,74200.29,255.1,0.67485,0.00013,23.12624]
[1776262822271,43.34,74209.98,255.1,0.67611,0.00013,23.09264]
[1776262825454,43.34,74209.88,255.1,0.67609,0.00013,23.09302]
[1776262825884,43.34,74212.25,255.1,0.6764,0.00013,23.08479]
[1776262826300,43.34,74224.81,255.1,0.67802,0.00013,23.04072]
[1776262827307,43.34,74230.23,255.1,0.67872,0.00013,23.02154]
[1776262827730,43.34,74230.23,255.1,0.67872,0.00013,23.02154]
[1776262827767,43.34,74230.23,255.1,0.67872,0.00013,23.02154]
[1776262828314,43.34,74232.37,255.1,0.679,0.00013,23.0139]
[1776262829119,43.34,74232.37,255.1,0.679,0.00013,23.0139]
[1776262829321,43.34,74227.12,255.1,0.67833,0.00013,23.03233]
[1776262830328,43.34,74220.1,255.1,0.67743,0.00013,23.05687]
[1776262831122,43.34,74220.1,255.1,0.67743,0.00013,23.05687]
[1776262831133,43.34,74220.1,255.1,0.67743,0.00013,23.05687]
[1776262831335,43.34,74218.91,255.1,0.6773,0.00013,23.05742]
[1776262832903,43.34,74219.3,255.1,0.67735,0.00013,23.05594]
[1776262833455,43.34,74219.3,255.1,0.67735,0.00013,23.05594]
[1776262833588,43.33,74221.25,255.1,0.67761,0.00013,23.04899]
[1776262833911,43.33,74221.25,255.1,0.67761,0.00013,23.04899]
[1776262834015,43.33,74221.25,255.1,0.67761,0.00013,23.04899]
[1776262834355,43.33,74226.09,255.1,0.67823,0.00013,23.03188]
[1776262836020,43.33,74225.99,255.1,0.67822,0.00013,23.03214]
[1776262836370,43.33,74222.4,255.1,0.67776,0.00013,23.04468]
[1776262837534,43.33,74223.51,255.1,0.67791,0.00013,23.0407]
[1776262837558,43.33,74223.51,255.1,0.67791,0.00013,23.0407]
[1776262837790,43.33,74223.51,255.1,0.67791,0.00013,23.0407]
[1776262838384,43.33,74226.28,255.1,0.67827,0.00013,23.03086]
[1776262839433,43.33,74226.28,255.1,0.67827,0.00013,23.03086]
[1776262839488,43.33,74224.68,255.1,0.67807,0.00013,23.03639]
[1776262840398,43.33,74220.56,255.1,0.67754,0.00013,23.05078]
[1776262842018,43.33,74222.44,255.1,0.67778,0.00013,23.04411]
[1776262842412,43.33,74224.44,255.1,0.67805,0.00013,23.03698]
[1776262844593,43.32,74224.57,255.1,0.67807,0.00013,23.03634]
[1776262845433,43.32,74223.87,255.1,0.67798,0.00013,23.03873]
[1776262846132,43.32,74223.87,255.1,0.67798,0.00013,23.03873]
[1776262846440,43.32,74229.59,255.1,0.67872,0.00013,23.01849]
[1776262851475,43.32,74229.03,255.1,0.67866,0.00013,23.02008]
[1776262856512,43.32,74244.02,255.1,0.6806,0.00013,22.96654]
[1776262857518,43.32,74251.57,255.1,0.68157,0.00013,22.93954]
[1776262862236,43.31,74247.78,255.1,0.68109,0.00013,22.95304]
[1776262862567,43.31,74254.69,255.1,0.68197,0.00013,22.92827]
[1776262864482,43.31,74254.69,255.1,0.68197,0.00013,22.92827]
[1776262864498,43.31,74254.69,255.1,0.68197,0.00013,22.92827]
[1776262864543,43.31,74256.34,255.1,0.68218,0.00013,22.92234]
[1776262864789,43.31,74256.34,255.1,0.68218,0.00013,22.92234]
[1776262865588,43.31,74249.48,255.1,0.68131,0.00013,22.94693]
[1776262868517,43.31,74243.47,255.1,0.68054,0.00013,22.96828]
[1776262868623,43.31,74239.94,255.1,0.68008,0.00013,22.98084]
[1776262869628,43.31,74235.76,255.1,0.67955,0.00013,22.99562]
[1776262873656,43.31,74242.28,255.1,0.6804,0.00013,22.97216]
[1776262874663,43.31,74248.33,255.1,0.68117,0.00013,22.95053]
[1776262879698,43.31,74251.95,255.1,0.68164,0.00013,22.93739]
[1776262880705,43.31,74258.04,255.1,0.68243,0.00013,22.9155]
[1776262881712,43.31,74263.16,255.1,0.68308,0.00013,22.89705]
[1776262885740,43.31,74268.0,255.1,0.6837,0.00013,22.87959]
[1776262888068,43.31,74270.71,255.1,0.68404,0.00013,22.86979]
[1776262888120,43.31,74274.24,255.1,0.68449,0.00013,22.85701]
[1776262889223,43.31,74279.02,255.1,0.6851,0.00013,22.83965]
[1776262889768,43.31,74282.9,255.1,0.6856,0.00013,22.82555]
[1776262890774,43.31,74278.34,255.1,0.68501,0.00013,22.84226]
[1776262893796,43.31,74282.51,255.1,0.68556,0.00013,22.8237]
[1776262898831,43.31,74280.55,255.1,0.6853,0.00013,22.8312]
[1776262901914,43.32,74280.84,255.1,0.68533,0.00013,22.83026]
[1776262901957,43.32,74280.84,255.1,0.68533,0.00013,22.83026]
[1776262902056,43.32,74280.84,255.1,0.68533,0.00013,22.83026]
[1776262902480,43.32,74280.84,255.1,0.68533,0.00013,22.83026]
[1776262902062,43.32,74280.69,255.1,0.68531,0.00013,22.83087]
[1776262902859,43.32,74289.54,255.1,0.68643,0.00013,22.79855]
[1776262904983,43.32,74292.78,255.1,0.68684,0.00013,22.78684]
[1776262910059,43.32,74292.65,255.1,0.68681,0.00013,22.78784]
[1776262910136,43.32,74301.07,255.1,0.68788,0.00013,22.75681]
[1776262911359,43.32,74320.34,255.1,0.69032,0.00013,22.68532]
[1776262911923,43.32,74325.71,255.1,0.691,0.00013,22.66521]
[1776262913233,43.32,74325.71,255.1,0.691,0.00013,22.66521]
[1776262913441,43.32,74325.71,255.1,0.691,0.00013,22.66521]
[1776262913543,43.32,74325.71,255.1,0.691,0.00013,22.66521]
[1776262913593,43.32,74325.71,255.1,0.691,0.00013,22.66521]
[1776262913491,43.32,74330.02,255.1,0.69154,0.00013,22.6491]
[1776262913668,43.32,74330.02,255.1,0.69154,0.00013,22.6491]
[1776262913861,43.32,74330.02,255.1,0.69154,0.00013,22.6491]
[1776262913942,43.32,74340.88,255.1,0.69291,0.00013,22.60814]
[1776262914797,43.32,74340.88,255.1,0.69291,0.00013,22.60814]
[1776262914947,43.33,74347.52,255.1,0.69374,0.00013,22.58305]
[1776262920166,43.33,74345.57,255.1,0.69348,0.00013,22.59087]
[1776262920268,43.33,74341.16,255.1,0.69292,0.00013,22.60768]
[1776262920990,43.33,74335.85,255.1,0.69225,0.00013,22.62783]
[1776262921997,43.33,74332.1,255.1,0.69178,0.00013,22.64202]
[1776262924301,43.33,74331.4,255.1,0.69169,0.00013,22.6447]
[1776262924941,43.33,74329.77,255.1,0.69148,0.00013,22.65092]
[1776262925558,43.33,74329.77,255.1,0.69148,0.00013,22.65092]
[1776262925022,43.33,74337.48,255.1,0.69245,0.00013,22.62188]
[1776262926029,43.33,74338.74,255.1,0.69261,0.00013,22.61719]
[1776262930663,43.33,74340.58,255.1,0.69283,0.00013,22.61055]
[1776262931431,43.33,74340.58,255.1,0.69283,0.00013,22.61055]
[1776262931517,43.33,74340.58,255.1,0.69283,0.00013,22.61055]
[1776262931521,43.33,74354.11,255.1,0.69453,0.00013,22.55918]
[1776262931624,43.33,74354.11,255.1,0.69453,0.00013,22.55918]
[1776262932078,43.33,74369.72,255.1,0.69649,0.00013,22.49941]
[1776262933085,43.33,74366.59,255.1,0.6961,0.00013,22.51142]
[1776262934092,43.33,74370.03,255.1,0.69653,0.00013,22.49817]
[1776262934746,43.33,74370.03,255.1,0.69653,0.00013,22.49817]
[1776262935583,43.33,74362.68,255.1,0.69561,0.00013,22.52636]
[1776262936105,43.33,74349.16,255.1,0.69391,0.00013,22.57792]
[1776262937113,43.34,74344.88,255.1,0.69337,0.00013,22.59428]
[1776262939209,43.34,74346.98,255.1,0.69363,0.00013,22.58641]
[1776262939362,43.34,74346.98,255.1,0.69363,0.00013,22.58641]
[1776262939696,43.34,74346.38,255.1,0.69356,0.00013,22.58878]
[1776262939787,43.34,74346.38,255.1,0.69356,0.00013,22.58878]
[1776262940037,43.34,74346.38,255.1,0.69356,0.00013,22.58878]
[1776262940134,43.34,74332.92,255.1,0.69186,0.00013,22.63976]
[1776262941312,43.34,74332.92,255.1,0.69186,0.00013,22.63976]
[1776262941414,43.34,74329.42,255.1,0.69141,0.00013,22.65307]
[1776262943155,43.34,74334.75,255.1,0.69208,0.00013,22.63306]
[1776262946110,43.34,74337.31,255.1,0.6924,0.00013,22.62352]
[1776262946176,43.34,74343.6,255.1,0.69319,0.00013,22.59981]
[1776262947288,43.34,74343.6,255.1,0.69319,0.00013,22.59981]
[1776262947309,43.34,74348.89,255.1,0.69385,0.00013,22.57992]
[1776262948190,43.34,74354.87,255.1,0.6946,0.00013,22.55716]
[1776262950204,43.34,74353.73,255.1,0.69445,0.00013,22.56176]
[1776262953225,43.34,74349.13,255.1,0.69389,0.00013,22.57572]
[1776262953758,43.34,74349.13,255.1,0.69389,0.00013,22.57572]
[1776262954232,43.35,74348.09,255.1,0.69376,0.00013,22.5798]
[1776262956795,43.35,74347.78,255.1,0.69371,0.00013,22.58122]
[1776262956983,43.35,74347.78,255.1,0.69371,0.00013,22.58122]
[1776262957253,43.35,74347.88,255.1,0.69372,0.00013,22.58096]
[1776262958260,43.35,74351.36,255.1,0.69416,0.00013,22.56786]
[1776262959266,43.35,74346.26,255.1,0.69351,0.00013,22.58735]
[1776262960603,43.35,74346.26,255.1,0.69351,0.00013,22.58735]
[1776262960274,43.35,74342.14,255.1,0.69299,0.00013,22.60309]
[1776262961281,43.35,74340.7,255.1,0.6928,0.00013,22.60865]
[1776262962792,43.35,74341.28,255.1,0.69287,0.00013,22.60656]
[1776262964793,43.35,74337.39,255.1,0.69238,0.00013,22.62144]
[1776262968330,43.36,74332.18,255.1,0.69171,0.00013,22.64145]
[1776262969166,43.36,74332.18,255.1,0.69171,0.00013,22.64145]
[1776262969337,43.36,74339.75,255.1,0.69266,0.00013,22.61299]
[1776262971351,43.36,74341.49,255.1,0.69287,0.00013,22.60661]
[1776262972540,43.36,74341.49,255.1,0.69287,0.00013,22.60661]
[1776262972543,43.36,74343.4,255.1,0.69311,0.00013,22.59948]
[1776262974372,43.36,74351.39,255.1,0.69412,0.00013,22.56916]
[1776262975379,43.36,74362.37,255.1,0.69549,0.00013,22.52728]
[1776262976198,43.36,74362.37,255.1,0.69549,0.00013,22.52728]
[1776262976251,43.36,74362.37,255.1,0.69549,0.00013,22.52728]
[1776262976287,43.36,74362.37,255.1,0.69549,0.00013,22.52728]
[1776262976541,43.36,74362.37,255.1,0.69549,0.00013,22.52728]
[1776262976642,43.36,74363.44,255.1,0.69563,0.00013,22.52308]
[1776262981648,43.36,74365.11,255.1,0.69584,0.00013,22.51658]
[1776262982429,43.36,74371.52,255.1,0.69665,0.00013,22.49192]
[1776262985577,43.36,74379.79,255.1,0.69768,0.00013,22.46003]
[1776262987465,43.36,74385.17,255.1,0.69835,0.00012,22.43927]
[1776262989048,43.36,74386.13,255.1,0.69847,0.00012,22.43559]
[1776262989242,43.36,74386.13,255.1,0.69847,0.00012,22.43559]
[1776262989378,43.36,74386.13,255.1,0.69847,0.00012,22.43559]
[1776262989479,43.36,74394.36,255.1,0.6995,0.00012,22.40365]
[1776262994514,43.36,74393.0,255.1,0.69932,0.00012,22.40932]
[1776262995769,43.36,74391.52,255.1,0.69913,0.00012,22.41515]
[1776262996372,43.36,74391.52,255.1,0.69913,0.00012,22.41515]
[1776262996531,43.36,74408.63,255.1,0.70126,0.00012,22.3483]
[1776262997538,43.36,74411.81,255.1,0.70165,0.00012,22.336]
[1776262999677,43.37,74410.19,255.1,0.70144,0.00012,22.34251]
[1776262999558,43.37,74404.7,255.1,0.70076,0.00012,22.36417]
[1776262999857,43.37,74404.7,255.1,0.70076,0.00012,22.36417]
[1776262999991,43.37,74404.7,255.1,0.70076,0.00012,22.36417]
[1776263000501,43.37,74404.7,255.1,0.70076,0.00012,22.36417]
[1776263000565,43.37,74409.89,255.1,0.7014,0.00012,22.34393]
[1776263004659,43.37,74410.06,255.1,0.70141,0.00012,22.34367]
[1776263004671,43.37,74402.43,255.1,0.70046,0.00012,22.3737]
[1776263004856,43.37,74402.43,255.1,0.70046,0.00012,22.3737]
[1776263005605,43.37,74390.82,255.1,0.69901,0.00012,22.41906]
[1776263006275,43.37,74390.82,255.1,0.69901,0.00012,22.41906]
[1776263006610,43.37,74384.13,255.1,0.69817,0.00012,22.44506]
[1776263008300,43.37,74384.66,255.1,0.69824,0.00012,22.44304]
[1776263008624,43.37,74376.63,255.1,0.69723,0.00013,22.4741]
[1776263010638,43.37,74384.63,255.1,0.69823,0.00012,22.4432]
[1776263011644,43.37,74378.97,255.1,0.69755,0.00013,22.46155]
[1776263012528,43.37,74378.97,255.1,0.69755,0.00013,22.46155]
[1776263012652,43.37,74374.88,255.1,0.69703,0.00013,22.47733]
[1776263012859,43.37,74374.88,255.1,0.69703,0.00013,22.47733]
[1776263013659,43.37,74370.09,255.1,0.69643,0.00013,22.49585]
[1776263015673,43.37,74365.19,255.1,0.69582,0.00013,22.51469]
[1776263016507,43.37,74365.19,255.1,0.69582,0.00013,22.51469]
[1776263016693,43.37,74365.19,255.1,0.69582,0.00013,22.51469]
[1776263016993,43.38,74366.21,255.1,0.69594,0.00013,22.51089]
[1776263017687,43.37,74360.37,255.1,0.69521,0.00013,22.53319]
[1776263018693,43.37,74355.23,255.1,0.69456,0.00013,22.5528]
[1776263019261,43.37,74355.23,255.1,0.69456,0.00013,22.5528]
[1776263019313,43.37,74355.23,255.1,0.69456,0.00013,22.5528]
[1776263019701,43.38,74353.15,255.1,0.6943,0.00013,22.56084]
[1776263020122,43.38,74353.15,255.1,0.6943,0.00013,22.56084]
[1776263020708,43.38,74357.66,255.1,0.69486,0.00013,22.54378]
[1776263021715,43.38,74361.87,255.1,0.69539,0.00013,22.52784]
[1776263022722,43.38,74366.55,255.1,0.69597,0.00013,22.51007]
[1776263024736,43.38,74370.35,255.1,0.69643,0.00013,22.49583]
[1776263027758,43.38,74363.63,255.1,0.69559,0.00013,22.52161]
[1776263028765,43.38,74358.38,255.1,0.69493,0.00013,22.54164]
[1776263032793,43.38,74362.91,255.1,0.69549,0.00013,22.52463]
[1776263035814,43.39,74368.48,255.1,0.69619,0.00013,22.50345]
[1776263037828,43.38,74364.69,255.1,0.69571,0.00013,22.51789]
[1776263039842,43.38,74361.33,255.1,0.69529,0.00013,22.53073]
[1776263044186,43.39,74358.41,255.1,0.69492,0.00013,22.54197]
[1776263044234,43.39,74358.41,255.1,0.69492,0.00013,22.54197]
[1776263045163,43.39,74359.99,255.1,0.69512,0.00013,22.53597]
[1776263045811,43.39,74359.99,255.1,0.69512,0.00013,22.53597]
[1776263045205,43.38,74376.59,255.1,0.6972,0.00013,22.47223]
[1776263045948,43.38,74376.59,255.1,0.6972,0.00013,22.47223]
[1776263046255,43.38,74376.59,255.1,0.6972,0.00013,22.47223]
[1776263046306,43.38,74401.33,255.1,0.70029,0.00012,22.37624]
[1776263047301,43.38,74401.33,255.1,0.70029,0.00012,22.37624]
[1776263047368,43.39,74410.07,255.1,0.70137,0.00012,22.34209]
[1776263048600,43.39,74419.57,255.1,0.70255,0.00012,22.30482]
[1776263048931,43.39,74428.62,255.1,0.70366,0.00012,22.26919]
[1776263049939,43.39,74421.09,255.1,0.70273,0.00012,22.29917]
[1776263050946,43.39,74412.69,255.1,0.70168,0.00012,22.33241]
[1776263052208,43.39,74412.69,255.1,0.70168,0.00012,22.33241]
[1776263052276,43.39,74405.32,255.1,0.70076,0.00012,22.36144]
[1776263053244,43.39,74405.32,255.1,0.70076,0.00012,22.36144]
[1776263053270,43.39,74396.65,255.1,0.69968,0.00012,22.39539]
[1776263054334,43.39,74383.84,255.1,0.69808,0.00012,22.44518]
[1776263054975,43.39,74379.36,255.1,0.69752,0.00012,22.4625]
[1776263056321,43.39,74379.36,255.1,0.69752,0.00012,22.4625]
[1776263056989,43.39,74372.69,255.1,0.69669,0.00013,22.48819]
[1776263057996,43.39,74367.15,255.1,0.69599,0.00013,22.50942]
[1776263059173,43.39,74367.15,255.1,0.69599,0.00013,22.50942]
[1776263059672,43.39,74367.15,255.1,0.69599,0.00013,22.50942]
[1776263059760,43.39,74370.41,255.1,0.6964,0.00013,22.49684]
[1776263060179,43.39,74370.41,255.1,0.6964,0.00013,22.49684]
[1776263060283,43.39,74374.74,255.1,0.69695,0.00013,22.4802]
[1776263061020,43.39,74389.31,255.1,0.69877,0.00012,22.42388]
[1776263062570,43.39,74389.31,255.1,0.69877,0.00012,22.42388]
[1776263062607,43.39,74398.37,255.1,0.69989,0.00012,22.38868]
[1776263063299,43.39,74398.37,255.1,0.69989,0.00012,22.38868]
[1776263063391,43.39,74411.1,255.1,0.70147,0.00012,22.33895]
[1776263064656,43.39,74415.49,255.1,0.70201,0.00012,22.32182]
[1776263066558,43.4,74419.21,255.1,0.70247,0.00012,22.30746]
[1776263068390,43.4,74427.57,255.1,0.70349,0.00012,22.27476]
[1776263070083,43.4,74423.41,255.1,0.70297,0.00012,22.29159]
[1776263071089,43.4,74418.67,255.1,0.7024,0.00012,22.30689]
[1776263072097,43.4,74415.31,255.1,0.70198,0.00012,22.32028]
[1776263076125,43.41,74406.85,255.1,0.70091,0.00012,22.35402]
[1776263077132,43.41,74400.02,255.1,0.70006,0.00012,22.38082]
[1776263078138,43.41,74404.7,255.1,0.70064,0.00012,22.36263]
[1776263080153,43.41,74408.83,255.1,0.70114,0.00012,22.34669]
[1776263082630,43.41,74412.54,255.1,0.7016,0.00012,22.33239]
[1776263083289,43.41,74419.76,255.1,0.70249,0.00012,22.30412]
[1776263084181,43.41,74425.99,255.1,0.70325,0.00012,22.27969]
[1776263085176,43.41,74425.99,255.1,0.70325,0.00012,22.27969]
[1776263085188,43.42,74427.47,255.1,0.70343,0.00012,22.27403]
[1776263087925,43.42,74428.08,255.1,0.70349,0.00012,22.27202]
[1776263087961,43.42,74428.08,255.1,0.70349,0.00012,22.27202]
[1776263088209,43.42,74426.89,255.1,0.70334,0.00012,22.27693]
[1776263089239,43.42,74426.89,255.1,0.70334,0.00012,22.27693]
[1776263089650,43.42,74433.46,255.1,0.70415,0.00012,22.25109]
[1776263090399,43.42,74436.65,255.1,0.70454,0.00012,22.23865]
[1776263093964,43.43,74438.36,255.1,0.70473,0.00012,22.23253]
[1776263094051,43.43,74438.36,255.1,0.70473,0.00012,22.23253]
[1776263094365,43.43,74438.36,255.1,0.70473,0.00012,22.23253]
[1776263094382,43.43,74438.36,255.1,0.70473,0.00012,22.23253]
[1776263094471,43.43,74453.54,255.1,0.7066,0.00012,22.17192]
[1776263094888,43.43,74453.54,255.1,0.7066,0.00012,22.17192]
[1776263095744,43.43,74453.54,255.1,0.7066,0.00012,22.17192]
[1776263095768,43.43,74457.93,255.1,0.70713,0.00012,22.15445]
[1776263095816,43.43,74457.93,255.1,0.70713,0.00012,22.15445]
[1776263096392,43.43,74457.93,255.1,0.70713,0.00012,22.15445]
[1776263096743,43.43,74457.93,255.1,0.70713,0.00012,22.15445]
[1776263096493,43.43,74461.08,255.1,0.70752,0.00012,22.14178]
[1776263097604,43.43,74461.08,255.1,0.70752,0.00012,22.14178]
[1776263097774,43.43,74461.08,255.1,0.70752,0.00012,22.14178]
[1776263097706,43.43,74457.21,255.1,0.70704,0.00012,22.15744]
[1776263097902,43.43,74457.21,255.1,0.70704,0.00012,22.15744]
[1776263098285,43.43,74452.84,255.1,0.7065,0.00012,22.17505]
[1776263099851,43.43,74451.82,255.1,0.70637,0.00012,22.1792]
[1776263100804,43.43,74449.3,255.1,0.70606,0.00012,22.18939]
[1776263101305,43.43,74444.45,255.1,0.70546,0.00012,22.20877]
[1776263106347,43.43,74441.45,255.1,0.70508,0.00012,22.2211]
[1776263107354,43.44,74447.83,255.1,0.70586,0.00012,22.19589]
[1776263112397,43.44,74451.97,255.1,0.70636,0.00012,22.17981]
[1776263114411,43.44,74446.09,255.1,0.70563,0.00012,22.20344]
[1776263115558,43.44,74442.3,255.1,0.70516,0.00012,22.21859]
[1776263118439,43.44,74445.64,255.1,0.70557,0.00012,22.20533]
[1776263119446,43.44,74453.62,255.1,0.70655,0.00012,22.17345]
[1776263121041,43.44,74455.83,255.1,0.70682,0.00012,22.16466]
[1776263121460,43.44,74462.55,255.1,0.70765,0.00012,22.13773]
[1776263122474,43.44,74469.27,255.1,0.70847,0.00012,22.11073]
[1776263124488,43.45,74479.1,255.1,0.70967,0.00012,22.07119]
[1776263125824,43.44,74484.67,255.1,0.71035,0.00012,22.04847]
[1776263126659,43.44,74484.67,255.1,0.71035,0.00012,22.04847]
[1776263126727,43.44,74484.67,255.1,0.71035,0.00012,22.04847]
[1776263126760,43.44,74489.63,255.1,0.71096,0.00012,22.0282]
[1776263127141,43.44,74489.63,255.1,0.71096,0.00012,22.0282]
[1776263127509,43.44,74498.34,255.1,0.71202,0.00012,21.99255]
[1776263128250,43.44,74498.34,255.1,0.71202,0.00012,21.99255]
[1776263128516,43.44,74506.08,255.1,0.71296,0.00012,21.96078]
[1776263129635,43.44,74506.08,255.1,0.71296,0.00012,21.96078]
[1776263129660,43.44,74509.78,255.1,0.71341,0.00012,21.94557]
[1776263130986,43.44,74511.88,255.1,0.71366,0.00012,21.93696]
[1776263133454,43.44,74508.81,255.1,0.71331,0.00012,21.94608]
[1776263135062,43.45,74511.75,255.1,0.71367,0.00012,21.93404]
[1776263136144,43.45,74508.25,255.1,0.71324,0.00012,21.94851]
[1776263136572,43.45,74500.5,255.1,0.7123,0.00012,21.98038]
[1776263137145,43.45,74500.5,255.1,0.7123,0.00012,21.98038]
[1776263137579,43.45,74495.37,255.1,0.71167,0.00012,22.00139]
[1776263139592,43.45,74499.56,255.1,0.71218,0.00012,21.98447]
[1776263141038,43.45,74500.89,255.1,0.71233,0.00012,21.97916]
[1776263141151,43.45,74500.89,255.1,0.71233,0.00012,21.97916]
[1776263141259,43.45,74500.89,255.1,0.71233,0.00012,21.97916]
[1776263141607,43.45,74517.42,255.1,0.71434,0.00012,21.91108]
[1776263141907,43.45,74517.42,255.1,0.71434,0.00012,21.91108]
[1776263142614,43.45,74516.56,255.1,0.71424,0.00012,21.91469]
[1776263143332,43.45,74516.56,255.1,0.71424,0.00012,21.91469]
[1776263144802,43.45,74517.58,255.1,0.71436,0.00012,21.91053]
[1776263144854,43.45,74517.58,255.1,0.71436,0.00012,21.91053]
[1776263144628,43.45,74526.96,255.1,0.7155,0.00012,21.87172]
[1776263145635,43.45,74528.59,255.1,0.71569,0.00012,21.865]
[1776263145906,43.45,74528.59,255.1,0.71569,0.00012,21.865]
[1776263146415,43.45,74528.59,255.1,0.71569,0.00012,21.865]
[1776263146642,43.45,74516.71,255.1,0.71425,0.00012,21.91433]
[1776263147856,43.45,74512.73,255.1,0.71376,0.00012,21.93086]
[1776263148655,43.45,74502.87,255.1,0.71256,0.00012,21.97149]
[1776263150631,43.45,74499.97,255.1,0.71221,0.00012,21.98341]
[1776263150663,43.45,74499.97,255.1,0.71221,0.00012,21.98341]
[1776263150670,43.45,74497.95,255.1,0.71196,0.00012,21.99168]
[1776263151677,43.45,74501.23,255.1,0.71236,0.00012,21.97822]
[1776263156712,43.45,74504.6,255.1,0.71277,0.00012,21.96461]
[1776263157580,43.45,74504.6,255.1,0.71277,0.00012,21.96461]
[1776263157733,43.45,74522.17,255.1,0.7149,0.00012,21.8922]
[1776263158889,43.45,74522.17,255.1,0.7149,0.00012,21.8922]
[1776263159740,43.45,74509.99,255.1,0.71342,0.00012,21.94257]
[1776263160747,43.45,74506.14,255.1,0.71295,0.00012,21.95848]
[1776263161753,43.46,74510.15,255.1,0.71343,0.00012,21.94214]
[1776263162760,43.46,74516.25,255.1,0.71417,0.00012,21.91698]
[1776263165782,43.46,74513.1,255.1,0.71379,0.00012,21.93006]
[1776263166789,43.46,74507.62,255.1,0.71312,0.00012,21.95266]
[1776263169811,43.46,74510.39,255.1,0.71346,0.00012,21.94124]
[1776263172831,43.46,74506.4,255.1,0.71297,0.00012,21.95766]
[1776263174845,43.46,74502.24,255.1,0.71247,0.00012,21.97471]
[1776263178873,43.45,74506.15,255.1,0.71295,0.00012,21.95852]
[1776263179880,43.45,74509.75,255.1,0.71339,0.00012,21.94369]
[1776263180887,43.45,74505.26,255.1,0.71284,0.00012,21.96216]
[1776263181894,43.45,74500.41,255.1,0.71225,0.00012,21.98204]
[1776263186341,43.45,74497.84,255.1,0.71194,0.00012,21.99242]
[1776263186400,43.45,74497.84,255.1,0.71194,0.00012,21.99242]
[1776263186929,43.45,74493.75,255.1,0.71144,0.00012,22.00931]
[1776263189789,43.47,74496.89,255.1,0.71178,0.00012,21.99802]
[1776263193977,43.52,74493.64,255.1,0.7112,0.00012,22.01513]
[1776263198307,43.54,74495.22,255.1,0.71128,0.00012,22.01251]
[1776263200020,43.54,74500.25,255.1,0.7119,0.00012,21.99186]
[1776263202034,43.53,74505.66,255.1,0.71258,0.00012,21.96872]
[1776263205055,43.53,74499.66,255.1,0.71188,0.00012,21.99232]
[1776263206061,43.52,74494.74,255.1,0.7113,0.00012,22.01183]
[1776263211097,43.5,74495.7,255.1,0.71151,0.00012,22.00445]
[1776263215125,43.49,74501.59,255.1,0.71229,0.00012,21.97833]
[1776263219158,43.49,74497.68,255.1,0.71181,0.00012,21.99422]
[1776263221657,43.49,74492.98,255.1,0.71124,0.00012,22.01332]
[1776263224188,43.48,74496.16,255.1,0.71164,0.00012,22.00012]
[1776263225669,43.48,74496.16,255.1,0.71164,0.00012,22.00012]
[1776263225977,43.48,74496.16,255.1,0.71164,0.00012,22.00012]
[1776263226275,43.48,74499.02,255.1,0.71199,0.00012,21.98837]
[1776263226331,43.48,74499.02,255.1,0.71199,0.00012,21.98837]
[1776263226386,43.48,74511.64,255.1,0.71352,0.00012,21.93652]
[1776263227215,43.48,74522.24,255.1,0.71481,0.00012,21.89278]
[1776263229944,43.48,74523.53,255.1,0.71496,0.00012,21.88749]
[1776263230237,43.48,74514.38,255.1,0.71385,0.00012,21.92541]
[1776263231244,43.48,74504.91,255.1,0.7127,0.00012,21.96439]
[1776263233258,43.48,74496.72,255.1,0.7117,0.00012,21.99789]
[1776263236279,43.48,74501.69,255.1,0.71231,0.00012,21.97742]
[1776263239301,43.48,74504.83,255.1,0.7127,0.00012,21.96446]
[1776263243329,43.48,74509.07,255.1,0.71321,0.00012,21.94701]
[1776263248364,43.48,74507.53,255.1,0.71302,0.00012,21.95334]
[1776263252395,43.48,74515.9,255.1,0.71407,0.00012,21.91521]
[1776263254409,43.48,74520.16,255.1,0.71458,0.00012,21.89767]
[1776263256423,43.48,74525.77,255.1,0.71526,0.00012,21.87455]
[1776263258437,43.48,74515.52,255.1,0.71401,0.00012,21.91706]
[1776263259444,43.48,74510.46,255.1,0.7134,0.00012,21.93794]
[1776263264479,43.48,74513.68,255.1,0.71379,0.00012,21.92471]
[1776263269513,43.49,74517.99,255.1,0.71429,0.00012,21.90762]
[1776263272535,43.5,74513.85,255.1,0.71376,0.00012,21.92574]
[1776263274735,43.5,74511.56,255.1,0.71348,0.00012,21.93519]
[1776263274841,43.5,74503.09,255.1,0.71245,0.00012,21.97]
[1776263275559,43.49,74493.66,255.1,0.71131,0.00012,22.00832]
[1776263278627,43.49,74491.59,255.1,0.71106,0.00012,22.01665]
[1776263279587,43.49,74494.63,255.1,0.71145,0.00012,22.00345]
[1776263281169,43.48,74493.05,255.1,0.71128,0.00012,22.00937]
[1776263281228,43.48,74493.05,255.1,0.71128,0.00012,22.00937]
[1776263281601,43.48,74480.66,255.1,0.70978,0.00012,22.05921]
[1776263282608,43.48,74476.69,255.1,0.7093,0.00012,22.07519]
[1776263284557,43.48,74475.72,255.1,0.70918,0.00012,22.07899]
[1776263286840,43.47,74473.97,255.1,0.70901,0.00012,22.08465]
[1776263286912,43.47,74473.97,255.1,0.70901,0.00012,22.08465]
[1776263286994,43.47,74473.97,255.1,0.70901,0.00012,22.08465]
[1776263286996,43.46,74473.8,255.1,0.70903,0.00012,22.08394]
[1776263287643,43.46,74470.55,255.1,0.70863,0.00012,22.09708]
[1776263288650,43.46,74467.15,255.1,0.70821,0.00012,22.11067]
[1776263290318,43.46,74467.11,255.1,0.70821,0.00012,22.11068]
[1776263292556,43.46,74464.03,255.1,0.70784,0.00012,22.12279]
[1776263296893,43.45,74452.14,255.1,0.7064,0.00012,22.16998]
[1776263297206,43.45,74452.14,255.1,0.7064,0.00012,22.16998]
[1776263297713,43.45,74448.97,255.1,0.70601,0.00012,22.1827]
[1776263300471,43.45,74447.04,255.1,0.70577,0.00012,22.19046]
[1776263300734,43.45,74444.37,255.1,0.70544,0.00012,22.20113]
[1776263301741,43.45,74437.39,255.1,0.70458,0.00012,22.22892]
[1776263303755,43.45,74442.34,255.1,0.70519,0.00012,22.20919]
[1776263304884,43.45,74452.46,255.1,0.70644,0.00012,22.16877]
[1776263306775,43.45,74446.94,255.1,0.70575,0.00012,22.19092]
[1776263307783,43.45,74439.62,255.1,0.70485,0.00012,22.22011]
[1776263309797,43.45,74434.94,255.1,0.70428,0.00012,22.23867]
[1776263314833,43.45,74430.34,255.1,0.70373,0.00012,22.25321]
[1776263316847,43.45,74433.55,255.1,0.70413,0.00012,22.24042]
[1776263317854,43.45,74437.93,255.1,0.70467,0.00012,22.22299]
[1776263321882,43.45,74444.61,255.1,0.7055,0.00012,22.19632]
[1776263322889,43.45,74437.69,255.1,0.70465,0.00012,22.22386]
[1776263324298,43.45,74435.09,255.1,0.70432,0.00012,22.2342]
[1776263329938,43.45,74434.08,255.1,0.7042,0.00012,22.23806]
[1776263331952,43.45,74438.05,255.1,0.7047,0.00012,22.22224]
[1776263333966,43.45,74434.49,255.1,0.70426,0.00012,22.23636]
[1776263339001,43.45,74430.71,255.1,0.70379,0.00012,22.25121]
[1776263341015,43.45,74433.97,255.1,0.7042,0.00012,22.23823]
[1776263343029,43.45,74437.33,255.1,0.70461,0.00012,22.22487]
[1776263345043,43.45,74440.86,255.1,0.70505,0.00012,22.21082]
[1776263346050,43.45,74436.38,255.1,0.7045,0.00012,22.22865]
[1776263347057,43.45,74432.59,255.1,0.70403,0.00012,22.24369]
[1776263350077,43.45,74428.67,255.1,0.70355,0.00012,22.25914]
[1776263355112,43.45,74429.47,255.1,0.70365,0.00012,22.25583]
[1776263360148,43.44,74430.5,255.1,0.70378,0.00012,22.25163]
[1776263364172,43.44,74428.63,255.1,0.70355,0.00012,22.25897]
[1776263364208,43.44,74428.63,255.1,0.70355,0.00012,22.25897]
[1776263364273,43.44,74427.53,255.1,0.70341,0.00012,22.2633]
[1776263367338,43.44,74425.99,255.1,0.70323,0.00012,22.26932]
[1776263368767,43.44,74429.44,255.1,0.70365,0.00012,22.2556]
[1776263369211,43.44,74432.63,255.1,0.70405,0.00012,22.24294]
[1776263371225,43.44,74438.14,255.1,0.70475,0.00012,22.21746]
[1776263373239,43.44,74441.4,255.1,0.70515,0.00012,22.20453]
[1776263375253,43.44,74432.21,255.1,0.70402,0.00012,22.24109]
[1776263380288,43.44,74435.26,255.1,0.7044,0.00012,22.22892]
[1776263385323,43.44,74435.15,255.1,0.70438,0.00012,22.22937]
[1776263388380,43.44,74431.06,255.1,0.70388,0.00012,22.24559]
[1776263389351,43.44,74440.75,255.1,0.70507,0.00012,22.20708]
[1776263390905,43.44,74440.75,255.1,0.70507,0.00012,22.20708]
[1776263391553,43.44,74441.88,255.1,0.70521,0.00012,22.20261]
[1776263391568,43.44,74441.88,255.1,0.70521,0.00012,22.20261]
[1776263391654,43.44,74448.38,255.1,0.70601,0.00012,22.17669]
[1776263392372,43.44,74451.41,255.1,0.70639,0.00012,22.16462]
[1776263393888,43.44,74447.53,255.1,0.70591,0.00012,22.1802]
[1776263395432,43.44,74447.36,255.1,0.70588,0.00012,22.18093]
[1776263396042,43.44,74447.36,255.1,0.70588,0.00012,22.18093]
[1776263396134,43.44,74447.63,255.1,0.70592,0.00012,22.17971]
[1776263397407,43.44,74452.38,255.1,0.70651,0.00012,22.16053]
[1776263401436,43.44,74458.82,255.1,0.70732,0.00012,22.13401]
[1776263405463,43.43,74455.4,255.1,0.70692,0.00012,22.14718]
[1776263408484,43.43,74461.69,255.1,0.7077,0.00012,22.12144]
[1776263409491,43.43,74456.73,255.1,0.7071,0.00012,22.14127]
[1776263413037,43.43,74454.97,255.1,0.70689,0.00012,22.14804]
[1776263413117,43.43,74454.97,255.1,0.70689,0.00012,22.14804]
[1776263413068,43.43,74447.14,255.1,0.70592,0.00012,22.1795]
[1776263413520,43.43,74426.26,255.1,0.70334,0.00012,22.26258]
[1776263415003,43.43,74426.26,255.1,0.70334,0.00012,22.26258]
[1776263415055,43.43,74426.26,255.1,0.70334,0.00012,22.26258]
[1776263415156,43.43,74420.56,255.1,0.70263,0.00012,22.28545]
[1776263415535,43.43,74416.84,255.1,0.70216,0.00012,22.3001]
[1776263418557,43.43,74422.54,255.1,0.70287,0.00012,22.27767]
[1776263420571,43.43,74418.61,255.1,0.70239,0.00012,22.29308]
[1776263422830,43.43,74417.51,255.1,0.70225,0.00012,22.29736]
[1776263423555,43.43,74415.94,255.1,0.70206,0.00012,22.30348]
[1776263423663,43.43,74415.94,255.1,0.70206,0.00012,22.30348]
[1776263423691,43.43,74401.12,255.1,0.70022,0.00012,22.36146]
[1776263424600,43.43,74386.8,255.1,0.69843,0.00012,22.41721]
[1776263425607,43.43,74385.88,255.1,0.69832,0.00012,22.42081]
[1776263426295,43.43,74385.88,255.1,0.69832,0.00012,22.42081]
[1776263427621,43.43,74395.69,255.1,0.69954,0.00012,22.38285]
[1776263429635,43.43,74387.23,255.1,0.69848,0.00012,22.41583]
[1776263431341,43.43,74387.35,255.1,0.69849,0.00012,22.41541]
[1776263431656,43.43,74400.33,255.1,0.70013,0.00012,22.36145]
[1776263432356,43.43,74400.33,255.1,0.70013,0.00012,22.36145]
[1776263432659,43.43,74401.96,255.1,0.70033,0.00012,22.35519]
[1776263435859,43.44,74402.24,255.1,0.70036,0.00012,22.3543]
[1776263436688,43.44,74409.78,255.1,0.70129,0.00012,22.32491]
[1776263438702,43.44,74413.6,255.1,0.70176,0.00012,22.30996]
[1776263439927,43.44,74413.6,255.1,0.70176,0.00012,22.30996]
[1776263440101,43.44,74417.45,255.1,0.70224,0.00012,22.29476]
[1776263441161,43.44,74417.45,255.1,0.70224,0.00012,22.29476]
[1776263441189,43.44,74425.45,255.1,0.70324,0.00012,22.26312]
[1776263441213,43.44,74425.45,255.1,0.70324,0.00012,22.26312]
[1776263441285,43.44,74425.45,255.1,0.70324,0.00012,22.26312]
[1776263445753,43.43,74421.7,255.1,0.70278,0.00012,22.27782]
[1776263448774,43.43,74429.25,255.1,0.70371,0.00012,22.24789]
[1776263450788,43.43,74424.87,255.1,0.70317,0.00012,22.26521]
[1776263454014,43.43,74419.94,255.1,0.70256,0.00012,22.28461]
[1776263454816,43.43,74416.22,255.1,0.7021,0.00012,22.29922]
[1776263459850,43.43,74420.32,255.1,0.70262,0.00012,22.28287]
[1776263460858,43.43,74425.32,255.1,0.70324,0.00012,22.2631]
[1776263462000,43.43,74422.21,255.1,0.70285,0.00012,22.27537]
[1776263467907,43.43,74429.01,255.1,0.7037,0.00012,22.24837]
[1776263469921,43.43,74424.6,255.1,0.70315,0.00012,22.26582]
[1776263470928,43.43,74419.56,255.1,0.70253,0.00012,22.2857]
[1776263475298,43.43,74417.4,255.1,0.70226,0.00012,22.29407]
[1776263475963,43.43,74408.19,255.1,0.70112,0.00012,22.3302]
[1776263480997,43.43,74408.93,255.1,0.70122,0.00012,22.32697]
[1776263483012,43.43,74414.28,255.1,0.70189,0.00012,22.30585]
[1776263483816,43.43,74414.28,255.1,0.70189,0.00012,22.30585]
[1776263489054,43.42,74413.56,255.1,0.70181,0.00012,22.30841]
[1776263492075,43.42,74421.51,255.1,0.70282,0.00012,22.27339]
[1776263493185,43.42,74430.62,255.1,0.70395,0.00012,22.2373]
[1776263495101,43.42,74433.07,255.1,0.70425,0.00012,22.22756]
[1776263495662,43.42,74433.07,255.1,0.70425,0.00012,22.22756]
[1776263495665,43.42,74433.07,255.1,0.70425,0.00012,22.22756]
[1776263496103,43.42,74438.96,255.1,0.70498,0.00012,22.20415]
[1776263498119,43.42,74446.98,255.1,0.70597,0.00012,22.1722]
[1776263499125,43.42,74453.23,255.1,0.70674,0.00012,22.1472]
[1776263501139,43.42,74454.36,255.1,0.70687,0.00012,22.14282]
[1776263502145,43.42,74448.9,255.1,0.7062,0.00012,22.16481]
[1776263504160,43.43,74455.15,255.1,0.70696,0.00012,22.13993]
[1776263506207,43.43,74458.07,255.1,0.70732,0.00012,22.12828]
[1776263507182,43.42,74464.68,255.1,0.70814,0.00012,22.10143]
[1776263508189,43.42,74472.59,255.1,0.70911,0.00012,22.06933]
[1776263508788,43.42,74472.59,255.1,0.70911,0.00012,22.06933]
[1776263509196,43.42,74475.63,255.1,0.70949,0.00012,22.0569]
[1776263513223,43.42,74472.5,255.1,0.70911,0.00012,22.06927]
[1776263518260,43.42,74474.56,255.1,0.70937,0.00012,22.06054]
[1776263519268,43.42,74478.06,255.1,0.70981,0.00012,22.04626]
[1776263521283,43.42,74474.97,255.1,0.70943,0.00012,22.0587]
[1776263523296,43.42,74478.16,255.1,0.70982,0.00012,22.04561]
[1776263524680,43.42,74478.16,255.1,0.70982,0.00012,22.04561]
[1776263524972,43.42,74478.16,255.1,0.70982,0.00012,22.04561]
[1776263525073,43.42,74483.31,255.1,0.71046,0.00012,22.02459]
[1776263525648,43.42,74483.31,255.1,0.71046,0.00012,22.02459]
[1776263525749,43.42,74486.97,255.1,0.71091,0.00012,22.00963]
[1776263530168,43.41,74474.23,255.1,0.70935,0.00012,22.06137]
[1776263531127,43.41,74475.83,255.1,0.70955,0.00012,22.0548]
[1776263536197,43.41,74475.91,255.1,0.70956,0.00012,22.0542]
[1776263540337,43.41,74477.22,255.1,0.70973,0.00012,22.04855]
[1776263540349,43.41,74477.22,255.1,0.70973,0.00012,22.04855]
[1776263540416,43.41,74468.4,255.1,0.70865,0.00012,22.08425]
[1776263541423,43.41,74462.8,255.1,0.70796,0.00012,22.10702]
[1776263543437,43.41,74459.6,255.1,0.70757,0.00012,22.11973]
[1776263546458,43.41,74468.65,255.1,0.7087,0.00012,22.08288]
[1776263548472,43.41,74462.25,255.1,0.70791,0.00012,22.10857]
[1776263549479,43.41,74458.54,255.1,0.70746,0.00012,22.12342]
[1776263551030,43.41,74458.54,255.1,0.70746,0.00012,22.12342]
[1776263551493,43.41,74453.63,255.1,0.70688,0.00012,22.13958]
[1776263552435,43.41,74453.63,255.1,0.70688,0.00012,22.13958]
[1776263552440,43.41,74453.63,255.1,0.70688,0.00012,22.13958]
[1776263552538,43.41,74453.63,255.1,0.70688,0.00012,22.13958]
[1776263552596,43.41,74453.63,255.1,0.70688,0.00012,22.13958]
[1776263552632,43.41,74449.71,255.1,0.70639,0.00012,22.1554]
[1776263553507,43.41,74438.28,255.1,0.70498,0.00012,22.20115]
[1776263554514,43.41,74435.43,255.1,0.70463,0.00012,22.21253]
[1776263559548,43.41,74435.75,255.1,0.70466,0.00012,22.21136]
[1776263561569,43.41,74431.34,255.1,0.70412,0.00012,22.22893]
[1776263564148,43.41,74430.01,255.1,0.70395,0.00012,22.23422]
[1776263564321,43.41,74430.01,255.1,0.70395,0.00012,22.23422]
[1776263564250,43.41,74426.9,255.1,0.70357,0.00012,22.24655]
[1776263564399,43.41,74426.9,255.1,0.70357,0.00012,22.24655]
[1776263564464,43.41,74426.9,255.1,0.70357,0.00012,22.24655]
[1776263564517,43.41,74426.9,255.1,0.70357,0.00012,22.24655]
[1776263564818,43.41,74418.74,255.1,0.70256,0.00012,22.27879]
[1776263565847,43.41,74418.74,255.1,0.70256,0.00012,22.27879]
[1776263566605,43.41,74425.52,255.1,0.7034,0.00012,22.25192]
[1776263568619,43.41,74430.32,255.1,0.70399,0.00012,22.23288]
[1776263573117,43.41,74423.45,255.1,0.70314,0.00012,22.26008]
[1776263574001,43.41,74430.5,255.1,0.70402,0.00012,22.23214]
[1776263574860,43.41,74439.24,255.1,0.7051,0.00012,22.19738]
[1776263576789,43.41,74435.42,255.1,0.70462,0.00012,22.21266]
[1776263577682,43.41,74431.5,255.1,0.70414,0.00012,22.22827]
[1776263578689,43.41,74428.3,255.1,0.70374,0.00012,22.24097]
[1776263583986,43.41,74428.08,255.1,0.70371,0.00012,22.24182]
[1776263584055,43.41,74422.34,255.1,0.703,0.00012,22.26453]
[1776263584731,43.41,74414.17,255.1,0.70198,0.00012,22.29693]
[1776263587752,43.41,74410.29,255.1,0.70149,0.00012,22.31262]
[1776263588759,43.41,74407.13,255.1,0.70109,0.00012,22.32515]
[1776263589766,43.41,74398.53,255.1,0.70002,0.00012,22.35889]
[1776263591780,43.42,74397.34,255.1,0.69987,0.00012,22.36371]
[1776263594802,43.42,74403.09,255.1,0.70057,0.00012,22.34154]
[1776263595809,43.42,74410.78,255.1,0.70153,0.00012,22.31154]
[1776263596816,43.42,74413.91,255.1,0.70191,0.00012,22.29939]
[1776263598039,43.42,74413.91,255.1,0.70191,0.00012,22.29939]
[1776263598831,43.42,74422.0,255.1,0.70291,0.00012,22.26778]
[1776263600073,43.42,74427.65,255.1,0.70361,0.00012,22.24541]
[1776263605285,43.42,74425.58,255.1,0.70335,0.00012,22.25354]
[1776263606306,43.42,74417.52,255.1,0.70235,0.00012,22.28533]
[1776263607849,43.42,74414.94,255.1,0.70203,0.00012,22.29544]
[1776263609910,43.42,74407.49,255.1,0.70111,0.00012,22.3245]
[1776263613086,43.42,74408.01,255.1,0.70119,0.00012,22.31916]
[1776263613142,43.42,74408.01,255.1,0.70119,0.00012,22.31916]
[1776263613179,43.42,74407.02,255.1,0.70107,0.00012,22.32318]
[1776263613944,43.42,74396.84,255.1,0.6998,0.00012,22.36307]
[1776263614542,43.42,74396.84,255.1,0.6998,0.00012,22.36307]
[1776263614951,43.42,74393.24,255.1,0.69934,0.00012,22.37718]
[1776263616323,43.42,74387.95,255.1,0.69868,0.00012,22.3978]
[1776263616489,43.42,74387.95,255.1,0.69868,0.00012,22.3978]
[1776263616592,43.42,74387.95,255.1,0.69868,0.00012,22.3978]
[1776263616607,43.42,74387.95,255.1,0.69868,0.00012,22.3978]
[1776263616722,43.42,74387.95,255.1,0.69868,0.00012,22.3978]
[1776263616965,43.43,74379.41,255.1,0.69761,0.00012,22.43088]
[1776263618086,43.43,74371.48,255.1,0.69662,0.00013,22.46143]
[1776263619158,43.43,74371.48,255.1,0.69662,0.00013,22.46143]
[1776263619358,43.43,74367.38,255.1,0.69611,0.00013,22.47716]
[1776263619494,43.43,74367.38,255.1,0.69611,0.00013,22.47716]
[1776263619990,43.43,74348.52,255.1,0.69374,0.00013,22.549]
[1776263621003,43.42,74350.23,255.1,0.69396,0.00013,22.54244]
[1776263621509,43.42,74350.23,255.1,0.69396,0.00013,22.54244]
[1776263622016,43.42,74359.4,255.1,0.69511,0.00013,22.50749]
[1776263627049,43.42,74359.54,255.1,0.69514,0.00013,22.50671]
[1776263632084,43.42,74360.64,255.1,0.69528,0.00013,22.50229]
[1776263635871,43.42,74359.33,255.1,0.69512,0.00013,22.50714]
[1776263637119,43.42,74350.32,255.1,0.69399,0.00013,22.54131]
[1776263639133,43.42,74344.04,255.1,0.69321,0.00013,22.56492]
[1776263640551,43.42,74344.15,255.1,0.69322,0.00013,22.5644]
[1776263643377,43.41,74339.09,255.1,0.6926,0.00013,22.58308]
[1776263643791,43.41,74339.09,255.1,0.6926,0.00013,22.58308]
[1776263643803,43.41,74339.09,255.1,0.6926,0.00013,22.58308]
[1776263644168,43.41,74336.64,255.1,0.69229,0.00013,22.59231]
[1776263646182,43.41,74327.8,255.1,0.69118,0.00013,22.62526]
[1776263649548,43.41,74329.57,255.1,0.6914,0.00013,22.61876]
[1776263649601,43.41,74329.57,255.1,0.6914,0.00013,22.61876]
[1776263650210,43.41,74329.71,255.1,0.69142,0.00013,22.61828]
[1776263653231,43.41,74324.98,255.1,0.69083,0.00013,22.63576]
[1776263655795,43.41,74322.48,255.1,0.69051,0.00013,22.64519]
[1776263658266,43.41,74328.14,255.1,0.69123,0.00013,22.62395]
[1776263659106,43.41,74328.14,255.1,0.69123,0.00013,22.62395]
[1776263659273,43.41,74333.93,255.1,0.69196,0.00013,22.60208]
[1776263659692,43.41,74333.93,255.1,0.69196,0.00013,22.60208]
[1776263660279,43.41,74340.1,255.1,0.69275,0.00013,22.57869]
[1776263661287,43.41,74343.62,255.1,0.69319,0.00013,22.56527]
[1776263664308,43.4,74344.55,255.1,0.69332,0.00013,22.56148]
[1776263669343,43.4,74345.57,255.1,0.69346,0.00013,22.55718]
[1776263672986,43.4,74344.8,255.1,0.69339,0.00013,22.5563]
[1776263673371,43.4,74351.12,255.1,0.69419,0.00013,22.53225]
[1776263674800,43.4,74352.2,255.1,0.69433,0.00013,22.52806]
[1776263675385,43.4,74352.05,255.1,0.69431,0.00013,22.52851]
[1776263680420,43.39,74354.22,255.1,0.69459,0.00013,22.51995]
[1776263681427,43.39,74358.29,255.1,0.69511,0.00013,22.50439]
[1776263684818,43.39,74355.32,255.1,0.69474,0.00013,22.51563]
[1776263684845,43.39,74355.32,255.1,0.69474,0.00013,22.51559]
[1776263685457,43.39,74348.27,255.1,0.69385,0.00013,22.54239]
[1776263686462,43.39,74344.9,255.1,0.69343,0.00013,22.55505]
[1776263688476,43.39,74339.47,255.1,0.69275,0.00013,22.57541]
[1776263689483,43.39,74333.88,255.1,0.69205,0.00013,22.59638]
[1776263693511,43.39,74329.77,255.1,0.69154,0.00013,22.61157]
[1776263698546,43.39,74327.66,255.1,0.69126,0.00013,22.61981]
[1776263701045,43.39,74333.21,255.1,0.69197,0.00013,22.5989]
[1776263701568,43.39,74336.39,255.1,0.69237,0.00013,22.58682]
[1776263702575,43.39,74331.48,255.1,0.69175,0.00013,22.60532]
[1776263703602,43.39,74331.48,255.1,0.69175,0.00013,22.60532]
[1776263703609,43.39,74320.04,255.1,0.6903,0.00013,22.64824]
[1776263704588,43.39,74315.64,255.1,0.68974,0.00013,22.66468]
[1776263706068,43.39,74315.64,255.1,0.68974,0.00013,22.66468]
[1776263706129,43.39,74315.64,255.1,0.68974,0.00013,22.66468]
[1776263706144,43.39,74315.64,255.1,0.68974,0.00013,22.66468]
[1776263706604,43.39,74314.54,255.1,0.6896,0.00013,22.6688]
[1776263706773,43.39,74314.54,255.1,0.6896,0.00013,22.6688]
[1776263706981,43.39,74297.01,255.1,0.68737,0.00013,22.73386]
[1776263707666,43.39,74297.01,255.1,0.68737,0.00013,22.73386]
[1776263708141,43.39,74297.01,255.1,0.68737,0.00013,22.73386]
[1776263708156,43.39,74278.03,255.1,0.68495,0.00013,22.80343]
[1776263708617,43.39,74277.69,255.1,0.6849,0.00013,22.80475]
[1776263710184,43.39,74277.69,255.1,0.6849,0.00013,22.80475]
[1776263713227,43.4,74286.6,255.1,0.68603,0.00013,22.77261]
[1776263713603,43.4,74286.6,255.1,0.68603,0.00013,22.77261]
[1776263713798,43.4,74286.6,255.1,0.68603,0.00013,22.77261]
[1776263714284,43.4,74286.6,255.1,0.68603,0.00013,22.77261]
[1776263714312,43.4,74293.57,255.1,0.68691,0.00013,22.74719]
[1776263714626,43.4,74293.57,255.1,0.68691,0.00013,22.74719]
[1776263714714,43.4,74293.57,255.1,0.68691,0.00013,22.74719]
[1776263714778,43.4,74308.13,255.1,0.68876,0.00013,22.69364]
[1776263715667,43.4,74312.62,255.1,0.68933,0.00013,22.67698]
[1776263716674,43.4,74319.41,255.1,0.69019,0.00013,22.65171]
[1776263718616,43.4,74322.0,255.1,0.69051,0.00013,22.64208]
[1776263718668,43.4,74322.0,255.1,0.69051,0.00013,22.64208]
[1776263718786,43.4,74322.0,255.1,0.69051,0.00013,22.64208]
[1776263718887,43.4,74322.35,255.1,0.69056,0.00013,22.64081]
[1776263722716,43.4,74314.17,255.1,0.68952,0.00013,22.67144]
[1776263723723,43.4,74309.21,255.1,0.68888,0.00013,22.69005]
[1776263726744,43.41,74305.59,255.1,0.68841,0.00013,22.70398]
[1776263729086,43.41,74311.71,255.1,0.68917,0.00013,22.68159]
[1776263730446,43.41,74315.94,255.1,0.6897,0.00013,22.666]
[1776263731096,43.41,74310.85,255.1,0.68908,0.00013,22.68138]
[1776263732440,43.41,74314.42,255.1,0.68953,0.00013,22.66825]
[1776263733286,43.41,74320.02,255.1,0.69024,0.00013,22.64741]
[1776263733793,43.41,74308.48,255.1,0.68877,0.00013,22.69051]
[1776263734996,43.42,74305.35,255.1,0.68837,0.00013,22.70227]
[1776263737821,43.42,74299.9,255.1,0.68766,0.00013,22.72285]
[1776263739835,43.42,74303.8,255.1,0.68814,0.00013,22.70878]
[1776263740849,43.42,74303.8,255.1,0.68814,0.00013,22.70878]
[1776263741851,43.42,74293.39,255.1,0.68681,0.00013,22.74731]
[1776263742858,43.43,74297.34,255.1,0.68731,0.00013,22.73293]
[1776263744043,43.43,74297.34,255.1,0.68731,0.00013,22.73293]
[1776263748899,43.43,74304.76,255.1,0.68823,0.00013,22.70646]
[1776263754190,43.44,74306.67,255.1,0.68845,0.00013,22.7]
[1776263754942,43.44,74302.78,255.1,0.68795,0.00013,22.71455]
[1776263756956,43.44,74297.44,255.1,0.68726,0.00013,22.7345]
[1776263757963,43.44,74291.83,255.1,0.68655,0.00013,22.75521]
[1776263761992,43.45,74299.03,255.1,0.68745,0.00013,22.72926]
[1776263763009,43.45,74306.19,255.1,0.68835,0.00013,22.70299]
[1776263768067,43.45,74306.33,255.1,0.68835,0.00013,22.70301]
[1776263770051,43.45,74311.63,255.1,0.68902,0.00013,22.68358]
[1776263771981,43.45,74311.68,255.1,0.68902,0.00013,22.68338]
[1776263773072,43.45,74302.7,255.1,0.68789,0.00013,22.71654]
[1776263774079,43.46,74297.82,255.1,0.68726,0.00013,22.73463]
[1776263779114,43.46,74296.36,255.1,0.68706,0.00013,22.7406]
[1776263781128,43.46,74301.32,255.1,0.68768,0.00013,22.72249]
[1776263784149,43.46,74306.15,255.1,0.6883,0.00013,22.7047]
[1776263789184,43.46,74307.95,255.1,0.68852,0.00013,22.69812]
[1776263794219,43.46,74307.94,255.1,0.68854,0.00013,22.69471]
[1776263796373,43.46,74313.15,255.1,0.68919,0.00013,22.6756]
[1776263797241,43.46,74320.81,255.1,0.69017,0.00013,22.64696]
[1776263802278,43.46,74321.64,255.1,0.69029,0.00013,22.64322]
[1776263803285,43.46,74329.08,255.1,0.69124,0.00013,22.61526]
[1776263808323,43.45,74326.04,255.1,0.69088,0.00013,22.62586]
[1776263812351,43.44,74319.47,255.1,0.69007,0.00013,22.64977]
[1776263817385,43.45,74316.39,255.1,0.68967,0.00013,22.66132]
[1776263821419,43.45,74302.45,255.1,0.68791,0.00013,22.71296]
[1776263822422,43.45,74298.6,255.1,0.68742,0.00013,22.72712]
[1776263823429,43.45,74300.57,255.1,0.68767,0.00013,22.71984]
[1776263825443,43.44,74306.18,255.1,0.68838,0.00013,22.69906]
[1776263828464,43.44,74300.65,255.1,0.68769,0.00013,22.71936]
[1776263830477,43.44,74288.39,255.1,0.68613,0.00013,22.76424]
[1776263832492,43.44,74291.22,255.1,0.68648,0.00013,22.75412]
[1776263833898,43.45,74292.57,255.1,0.68665,0.00013,22.74928]
[1776263839476,43.45,74293.89,255.1,0.6868,0.00013,22.74495]
[1776263839541,43.45,74290.54,255.1,0.68638,0.00013,22.75725]
[1776263844576,43.46,74291.27,255.1,0.68645,0.00013,22.75522]
[1776263845583,43.46,74295.73,255.1,0.68701,0.00013,22.73889]
[1776263846590,43.46,74299.7,255.1,0.68752,0.00013,22.72433]
[1776263847597,43.46,74303.95,255.1,0.68806,0.00013,22.70863]
[1776263849610,43.46,74312.73,255.1,0.68917,0.00013,22.67611]
[1776263854646,43.45,74314.36,255.1,0.6894,0.00013,22.66649]
[1776263859681,43.45,74314.65,255.1,0.68944,0.00013,22.66538]
[1776263864716,43.45,74314.3,255.1,0.6894,0.00013,22.66661]
[1776263870941,43.45,74316.52,255.1,0.68968,0.00013,22.6583]
[1776263871767,43.45,74307.97,255.1,0.6886,0.00013,22.69003]
[1776263876816,43.46,74301.06,255.1,0.68772,0.00013,22.71564]
[1776263877809,43.46,74297.6,255.1,0.68727,0.00013,22.72842]
[1776263881837,43.46,74301.64,255.1,0.68779,0.00013,22.71351]
[1776263884858,43.45,74296.04,255.1,0.68708,0.00013,22.73392]
[1776263886872,43.45,74299.4,255.1,0.68751,0.00013,22.72144]
[1776263891907,43.45,74297.57,255.1,0.68729,0.00013,22.72787]
[1776263893372,43.45,74297.57,255.1,0.68729,0.00013,22.72787]
[1776263893399,43.45,74297.57,255.1,0.68729,0.00013,22.72787]
[1776263893921,43.45,74286.02,255.1,0.68583,0.00013,22.77]
[1776263895394,43.45,74282.49,255.1,0.68538,0.00013,22.78293]
[1776263895799,43.45,74282.49,255.1,0.68538,0.00013,22.78293]
[1776263898526,43.45,74285.34,255.1,0.68573,0.00013,22.77268]
[1776263900970,43.45,74291.5,255.1,0.68651,0.00013,22.7504]
[1776263904666,43.45,74291.54,255.1,0.68651,0.00013,22.75038]
[1776263905637,43.45,74284.44,255.1,0.68561,0.00013,22.77641]
[1776263905857,43.45,74284.44,255.1,0.68561,0.00013,22.77641]
[1776263905949,43.45,74284.44,255.1,0.68561,0.00013,22.77641]
[1776263906155,43.45,74284.44,255.1,0.68561,0.00013,22.77641]
[1776263906256,43.45,74278.63,255.1,0.68486,0.00013,22.79758]
[1776263907130,43.45,74278.63,255.1,0.68486,0.00013,22.79758]
[1776263907522,43.45,74278.63,255.1,0.68486,0.00013,22.79758]
[1776263907615,43.46,74275.26,255.1,0.68443,0.00013,22.80984]
[1776263908649,43.46,74275.26,255.1,0.68443,0.00013,22.80984]
[1776263909082,43.46,74276.58,255.1,0.6846,0.00013,22.8051]
[1776263911583,43.46,74279.11,255.1,0.68492,0.00013,22.79601]
[1776263913620,43.46,74269.41,255.1,0.6837,0.00013,22.82772]
[1776263914101,43.46,74269.41,255.1,0.6837,0.00013,22.82772]
[1776263914577,43.46,74256.1,255.1,0.682,0.00013,22.87554]
[1776263915159,43.46,74256.1,255.1,0.682,0.00013,22.87554]
[1776263915167,43.46,74256.1,255.1,0.682,0.00013,22.87554]
[1776263915343,43.46,74256.1,255.1,0.682,0.00013,22.87554]
[1776263915517,43.46,74241.38,255.1,0.68011,0.00013,22.92791]
[1776263916621,43.46,74227.86,255.1,0.67838,0.00013,22.97551]
[1776263917052,43.46,74227.86,255.1,0.67838,0.00013,22.97551]
[1776263917191,43.46,74227.86,255.1,0.67838,0.00013,22.97551]
[1776263917271,43.46,74211.06,255.1,0.67622,0.00013,23.03403]
[1776263918097,43.46,74201.64,255.1,0.675,0.00013,23.06661]
[1776263919104,43.46,74196.85,255.1,0.67438,0.00013,23.08311]
[1776263921742,43.45,74195.23,255.1,0.67417,0.00013,23.08855]
[1776263921861,43.45,74195.23,255.1,0.67417,0.00013,23.08855]
[1776263922134,43.46,74194.05,255.1,0.67402,0.00013,23.09269]
[1776263924148,43.45,74190.52,255.1,0.67357,0.00013,23.10469]
[1776263929192,43.45,74189.59,255.1,0.67345,0.00013,23.10766]
[1776263934364,43.45,74189.74,255.1,0.67348,0.00013,23.10689]
[1776263935076,43.45,74187.59,255.1,0.6732,0.00013,23.11419]
[1776263935325,43.45,74181.71,255.1,0.67244,0.00013,23.13417]
[1776263935787,43.45,74181.71,255.1,0.67244,0.00013,23.13417]
[1776263936542,43.45,74181.71,255.1,0.67244,0.00013,23.13417]
[1776263936574,43.45,74176.42,255.1,0.67175,0.00013,23.1522]
[1776263936830,43.45,74176.42,255.1,0.67175,0.00013,23.1522]
[1776263937701,43.45,74176.42,255.1,0.67175,0.00013,23.1522]
[1776263937239,43.45,74171.72,255.1,0.67114,0.00013,23.16816]
[1776263938246,43.45,74165.26,255.1,0.6703,0.00013,23.18997]
[1776263938912,43.45,74165.26,255.1,0.6703,0.00013,23.18997]
[1776263939254,43.45,74159.19,255.1,0.66951,0.00013,23.21035]
[1776263939905,43.45,74159.19,255.1,0.66951,0.00013,23.21035]
[1776263940606,43.45,74159.19,255.1,0.66951,0.00013,23.21035]
[1776263940652,43.45,74137.15,255.1,0.66663,0.00013,23.28348]
[1776263941215,43.45,74137.15,255.1,0.66663,0.00013,23.28348]
[1776263941482,43.45,74137.15,255.1,0.66663,0.00013,23.28348]
[1776263941494,43.45,74124.29,255.1,0.66495,0.00013,23.32553]
[1776263941908,43.45,74124.29,255.1,0.66495,0.00013,23.32553]
[1776263941942,43.45,74124.29,255.1,0.66495,0.00013,23.32553]
[1776263942711,43.45,74124.29,255.1,0.66495,0.00013,23.32553]
[1776263942679,43.45,74114.47,255.1,0.66367,0.00013,23.35732]
[1776263943424,43.45,74114.47,255.1,0.66367,0.00013,23.35732]
[1776263943458,43.45,74114.47,255.1,0.66367,0.00013,23.35732]
[1776263943476,43.45,74107.79,255.1,0.66279,0.00013,23.37876]
[1776263944550,43.45,74107.79,255.1,0.66279,0.00013,23.37876]
[1776263944647,43.45,74107.79,255.1,0.66279,0.00013,23.37876]
[1776263944712,43.45,74084.81,255.1,0.65977,0.00013,23.452]
[1776263945150,43.45,74084.81,255.1,0.65977,0.00013,23.452]
[1776263945195,43.45,74084.81,255.1,0.65977,0.00013,23.452]
[1776263945463,43.45,74084.81,255.1,0.65977,0.00013,23.452]
[1776263945774,43.45,74067.07,255.1,0.65742,0.00013,23.5077]
[1776263946329,43.45,74067.07,255.1,0.65742,0.00013,23.5077]
[1776263946633,43.45,74061.8,255.1,0.65673,0.00013,23.5241]
[1776263947471,43.45,74061.8,255.1,0.65673,0.00013,23.5241]
[1776263947529,43.45,74070.49,255.1,0.65787,0.00013,23.49711]
[1776263947932,43.45,74070.49,255.1,0.65787,0.00013,23.49711]
[1776263948731,43.45,74070.49,255.1,0.65787,0.00013,23.49711]
[1776263948320,43.45,74053.52,255.1,0.65563,0.00013,23.54974]
[1776263949022,43.45,74053.52,255.1,0.65563,0.00013,23.54974]
[1776263949030,43.45,74053.52,255.1,0.65563,0.00013,23.54974]
[1776263949292,43.45,74053.52,255.1,0.65563,0.00013,23.54974]
[1776263949741,43.45,74041.19,255.1,0.65399,0.00013,23.58746]
[1776263950623,43.45,74041.19,255.1,0.65399,0.00013,23.58746]
[1776263950724,43.45,74041.02,255.1,0.65397,0.00013,23.58798]
[1776263950975,43.45,74041.02,255.1,0.65397,0.00013,23.58798]
[1776263951732,43.45,74041.02,255.1,0.65397,0.00013,23.58798]
[1776263951342,43.45,74037.98,255.1,0.65357,0.00013,23.5972]
[1776263951848,43.45,74037.98,255.1,0.65357,0.00013,23.5972]
[1776263952349,43.45,74044.97,255.1,0.6545,0.00013,23.57589]
[1776263953220,43.45,74044.97,255.1,0.6545,0.00013,23.57589]
[1776263953228,43.45,74044.97,255.1,0.6545,0.00013,23.57589]
[1776263953236,43.45,74044.97,255.1,0.6545,0.00013,23.57589]
[1776263953245,43.45,74044.97,255.1,0.6545,0.00013,23.57589]
[1776263953356,43.45,74049.19,255.1,0.65506,0.00013,23.56297]
[1776263954363,43.45,74057.69,255.1,0.65618,0.00013,23.53683]
[1776263955305,43.45,74057.69,255.1,0.65618,0.00013,23.53683]
[1776263955331,43.45,74057.69,255.1,0.65618,0.00013,23.53683]
[1776263955381,43.45,74057.69,255.1,0.65618,0.00013,23.53683]
[1776263955608,43.45,74057.69,255.1,0.65618,0.00013,23.53683]
[1776263955671,43.45,74069.36,255.1,0.65772,0.00013,23.50065]
[1776263956379,43.45,74083.81,255.1,0.65963,0.00013,23.45526]
[1776263957456,43.45,74083.81,255.1,0.65963,0.00013,23.45526]
[1776263957542,43.45,74080.72,255.1,0.65923,0.00013,23.46496]
[1776263959401,43.45,74087.51,255.1,0.66013,0.00013,23.44346]
[1776263961415,43.45,74078.76,255.1,0.65898,0.00013,23.47086]
[1776263965422,43.45,74081.36,255.1,0.65933,0.00013,23.46257]
[1776263965474,43.45,74081.36,255.1,0.65933,0.00013,23.46257]
[1776263965541,43.45,74081.36,255.1,0.65933,0.00013,23.46257]
[1776263965575,43.44,74085.19,255.1,0.65983,0.00013,23.45045]
[1776263967458,43.44,74089.3,255.1,0.66038,0.00013,23.43727]
[1776263971485,43.44,74083.28,255.1,0.65962,0.00013,23.45255]
[1776263972493,43.44,74078.24,255.1,0.65895,0.00013,23.4684]
[1776263973500,43.44,74073.45,255.1,0.65832,0.00013,23.48338]
[1776263978537,43.44,74074.71,255.1,0.65849,0.00013,23.47942]
[1776263979045,43.44,74074.71,255.1,0.65849,0.00013,23.47942]
[1776263979544,43.44,74070.37,255.1,0.65792,0.00013,23.49295]
[1776263979976,43.44,74070.37,255.1,0.65792,0.00013,23.49295]
[1776263980018,43.44,74070.37,255.1,0.65792,0.00013,23.49295]
[1776263980045,43.44,74070.37,255.1,0.65792,0.00013,23.49295]
[1776263980182,43.44,74070.37,255.1,0.65792,0.00013,23.49295]
[1776263980474,43.44,74070.37,255.1,0.65792,0.00013,23.49295]
[1776263980653,43.44,74070.37,255.1,0.65792,0.00013,23.49295]
[1776263980677,43.44,74046.39,255.1,0.65474,0.00013,23.56702]
[1776263980957,43.44,74046.39,255.1,0.65474,0.00013,23.56702]
[1776263981020,43.44,74046.39,255.1,0.65474,0.00013,23.56702]
[1776263981420,43.44,74046.39,255.1,0.65474,0.00013,23.56702]
[1776263981700,43.44,74046.39,255.1,0.65474,0.00013,23.56702]
[1776263981775,43.44,74027.86,255.1,0.65228,0.00013,23.62328]
[1776263982005,43.44,74027.86,255.1,0.65228,0.00013,23.62328]
[1776263982364,43.44,74027.86,255.1,0.65228,0.00013,23.62328]
[1776263982373,43.44,74027.86,255.1,0.65228,0.00013,23.62328]
[1776263982438,43.44,74027.86,255.1,0.65228,0.00013,23.62328]
[1776263982726,43.44,74028.82,255.1,0.65241,0.00013,23.62035]
[1776263983492,43.44,74028.82,255.1,0.65241,0.00013,23.62035]
[1776263983575,43.44,74029.98,255.1,0.65257,0.00013,23.61682]
[1776263985589,43.44,74035.54,255.1,0.65331,0.00013,23.59995]
[1776263986905,43.44,74037.94,255.1,0.65363,0.00013,23.59264]
[1776263987428,43.44,74037.94,255.1,0.65363,0.00013,23.59264]
[1776263987604,43.43,74042.25,255.1,0.6542,0.00013,23.5795]
[1776263988924,43.43,74039.99,255.1,0.6539,0.00013,23.58638]
[1776263989432,43.43,74039.99,255.1,0.6539,0.00013,23.58638]
[1776263991635,43.43,74032.53,255.1,0.65291,0.00013,23.609]
[1776263992740,43.43,74032.53,255.1,0.65291,0.00013,23.609]
[1776263992755,43.43,74032.97,255.1,0.65297,0.00013,23.60763]
[1776263993649,43.43,74025.6,255.1,0.65199,0.00013,23.62986]
[1776263994609,43.43,74025.6,255.1,0.65199,0.00013,23.62986]
[1776263994647,43.43,74025.6,255.1,0.65199,0.00013,23.62986]
[1776263994742,43.43,74021.59,255.1,0.65146,0.00013,23.64187]
[1776263995664,43.43,74014.12,255.1,0.65046,0.00013,23.66413]
[1776263997678,43.43,74013.27,255.1,0.65035,0.00013,23.66655]
[1776263999908,43.43,74014.14,255.1,0.65047,0.00013,23.66383]
[1776263999973,43.43,74014.14,255.1,0.65047,0.00013,23.66383]
[1776264000479,43.43,74014.14,255.1,0.65047,0.00013,23.66383]
[1776264000585,43.43,74014.14,255.1,0.65047,0.00013,23.66383]
[1776264000786,43.43,74022.7,255.1,0.65162,0.00013,23.63819]
[1776264001032,43.43,74022.7,255.1,0.65162,0.00013,23.63819]
[1776264001707,43.43,74028.96,255.1,0.65245,0.00013,23.61931]
[1776264002715,43.43,74028.96,255.1,0.65245,0.00013,23.61931]
[1776264002772,43.43,74027.6,255.1,0.65227,0.00013,23.62336]
[1776264003721,43.43,74038.43,255.1,0.65372,0.00013,23.59056]
[1776264003954,43.43,74038.43,255.1,0.65372,0.00013,23.59056]
[1776264004776,43.43,74038.43,255.1,0.65372,0.00013,23.59056]
[1776264004784,43.43,74041.47,255.1,0.65412,0.00013,23.58127]
[1776264005419,43.43,74041.47,255.1,0.65412,0.00013,23.58127]
[1776264005682,43.43,74041.47,255.1,0.65412,0.00013,23.58127]
[1776264005809,43.43,74041.47,255.1,0.65412,0.00013,23.58127]
[1776264005735,43.43,74046.93,255.1,0.65485,0.00013,23.56458]
[1776264006742,43.43,74042.22,255.1,0.65422,0.00013,23.57898]
[1776264006959,43.43,74042.22,255.1,0.65422,0.00013,23.57898]
[1776264007019,43.43,74042.22,255.1,0.65422,0.00013,23.57898]
[1776264007749,43.43,74039.54,255.1,0.65386,0.00013,23.58716]
[1776264008452,43.43,74039.54,255.1,0.65386,0.00013,23.58716]
[1776264008756,43.43,74040.06,255.1,0.65393,0.00013,23.58558]
[1776264008967,43.43,74040.06,255.1,0.65393,0.00013,23.58558]
[1776264009126,43.43,74040.06,255.1,0.65393,0.00013,23.58558]
[1776264009364,43.43,74040.06,255.1,0.65393,0.00013,23.58558]
[1776264009763,43.43,74035.8,255.1,0.65337,0.00013,23.59852]
[1776264011456,43.43,74034.53,255.1,0.6532,0.00013,23.60236]
[1776264011564,43.43,74034.53,255.1,0.6532,0.00013,23.60236]
[1776264011777,43.43,74039.52,255.1,0.65386,0.00013,23.58721]
[1776264012784,43.43,74025.5,255.1,0.652,0.00013,23.62961]
[1776264012962,43.43,74025.5,255.1,0.652,0.00013,23.62961]
[1776264013790,43.43,74014.15,255.1,0.65049,0.00013,23.66353]
[1776264014798,43.43,74009.54,255.1,0.64987,0.00013,23.67717]
[1776264015174,43.43,74009.54,255.1,0.64987,0.00013,23.67717]
[1776264017276,43.42,74010.5,255.1,0.65001,0.00013,23.67419]
[1776264017819,43.42,74013.28,255.1,0.65038,0.00013,23.66587]
[1776264018826,43.42,74016.92,255.1,0.65087,0.00013,23.65497]
[1776264020943,43.42,74019.11,255.1,0.65116,0.00013,23.64838]
[1776264022482,43.42,74020.3,255.1,0.65132,0.00013,23.64477]
[1776264022497,43.42,74023.31,255.1,0.65173,0.00013,23.63571]
[1776264022975,43.42,74023.31,255.1,0.65173,0.00013,23.63571]
[1776264022981,43.42,74026.39,255.1,0.65214,0.00013,23.62642]
[1776264023861,43.42,74021.05,255.1,0.65143,0.00013,23.64242]
[1776264026092,43.42,74019.28,255.1,0.65119,0.00013,23.64768]
[1776264026536,43.42,74018.85,255.1,0.65114,0.00013,23.64892]
[1776264027320,43.42,74018.85,255.1,0.65114,0.00013,23.64892]
[1776264027409,43.42,74028.73,255.1,0.65245,0.00013,23.61921]
[1776264028395,43.42,74028.73,255.1,0.65245,0.00013,23.61921]
[1776264029103,43.42,74028.73,255.1,0.65246,0.00013,23.61919]
[1776264029121,43.42,74029.63,255.1,0.65258,0.00013,23.61645]
[1776264030975,43.42,74032.97,255.1,0.65302,0.00013,23.60634]
[1776264031450,43.42,74035.11,255.1,0.65332,0.00013,23.59641]
[1776264031974,43.42,74035.11,255.1,0.65332,0.00013,23.59641]
[1776264032024,43.42,74038.16,255.1,0.65373,0.00013,23.58714]
[1776264032975,43.42,74038.16,255.1,0.65373,0.00013,23.58714]
[1776264033038,43.42,74037.82,255.1,0.65368,0.00013,23.58817]
[1776264035486,43.42,74039.26,255.1,0.65388,0.00013,23.5838]
[1776264040312,43.42,74043.83,255.1,0.65448,0.00013,23.56993]
[1776264040554,43.42,74043.83,255.1,0.65448,0.00013,23.56993]
[1776264040592,43.42,74043.83,255.1,0.65448,0.00013,23.56993]
[1776264040598,43.42,74047.3,255.1,0.65494,0.00013,23.55933]
[1776264040983,43.42,74051.37,255.1,0.65548,0.00013,23.54686]
[1776264044469,43.42,74053.99,255.1,0.65582,0.00013,23.53888]
[1776264050048,43.42,74059.73,255.1,0.65657,0.00013,23.52147]
[1776264052322,43.42,74060.77,255.1,0.65671,0.00013,23.51831]
[1776264053148,43.43,74061.91,255.1,0.65685,0.00013,23.51484]
[1776264053161,43.42,74067.3,255.1,0.65757,0.00013,23.49802]
[1776264054440,43.42,74067.3,255.1,0.65757,0.00013,23.49802]
[1776264054542,43.42,74075.7,255.1,0.65868,0.00013,23.4717]
[1776264056090,43.42,74068.41,255.1,0.65772,0.00013,23.49445]
[1776264059316,43.43,74069.79,255.1,0.6579,0.00013,23.49031]
[1776264062132,43.43,74080.51,255.1,0.6593,0.00013,23.4569]
[1776264063139,43.43,74078.54,255.1,0.65905,0.00013,23.46309]
[1776264065074,43.43,74076.65,255.1,0.6588,0.00013,23.46901]
[1776264070189,43.43,74075.79,255.1,0.65869,0.00013,23.47155]
[1776264073210,43.42,74079.74,255.1,0.65921,0.00013,23.45906]
[1776264075224,43.42,74085.86,255.1,0.66002,0.00013,23.43972]
[1776264076231,43.42,74089.72,255.1,0.66054,0.00013,23.42735]
[1776264081755,43.42,74089.27,255.1,0.6605,0.00013,23.42828]
[1776264082273,43.42,74085.5,255.1,0.66,0.00013,23.44012]
[1776264086220,43.41,74088.75,255.1,0.66044,0.00013,23.42965]
[1776264086322,43.41,74088.75,255.1,0.66044,0.00013,23.42965]
[1776264086433,43.41,74088.75,255.1,0.66044,0.00013,23.42965]
[1776264086769,43.41,74088.75,255.1,0.66044,0.00013,23.42965]
[1776264086777,43.41,74102.12,255.1,0.6622,0.00013,23.38687]
[1776264087001,43.41,74102.12,255.1,0.6622,0.00013,23.38687]
[1776264087807,43.41,74102.12,255.1,0.6622,0.00013,23.38687]
[1776264087909,43.41,74118.2,255.1,0.66432,0.00013,23.33482]
[1776264089203,43.41,74118.09,255.1,0.66431,0.00013,23.33517]
[1776264094367,43.41,74119.99,255.1,0.66458,0.00013,23.32525]
[1776264099402,43.4,74120.09,255.1,0.66461,0.00013,23.32469]
[1776264104438,43.4,74118.29,255.1,0.66438,0.00013,23.33033]
[1776264105444,43.4,74110.67,255.1,0.66338,0.00013,23.35498]
[1776264106508,43.4,74110.67,255.1,0.66338,0.00013,23.35498]
[1776264106633,43.4,74110.67,255.1,0.66338,0.00013,23.35498]
[1776264106704,43.4,74106.93,255.1,0.66289,0.00013,23.36698]
[1776264107459,43.4,74097.31,255.1,0.66163,0.00013,23.39777]
[1776264109473,43.4,74093.74,255.1,0.66116,0.00013,23.40896]
[1776264111487,43.39,74089.44,255.1,0.66061,0.00013,23.42242]
[1776264116522,43.39,74091.73,255.1,0.66091,0.00013,23.41507]
[1776264121557,43.39,74090.21,255.1,0.66073,0.00013,23.41934]
[1776264122846,43.39,74090.21,255.1,0.66073,0.00013,23.41934]
[1776264122926,43.38,74088.74,255.1,0.66055,0.00013,23.42377]
[1776264123008,43.38,74088.74,255.1,0.66055,0.00013,23.42377]
[1776264125743,43.38,74091.76,255.1,0.66095,0.00013,23.41405]
[1776264126592,43.38,74074.13,255.1,0.65862,0.00013,23.46972]
[1776264127037,43.38,74074.13,255.1,0.65862,0.00013,23.46972]
[1776264127538,43.38,74074.13,255.1,0.65862,0.00013,23.46972]
[1776264127925,43.38,74074.13,255.1,0.65862,0.00013,23.46972]
[1776264127599,43.38,74054.48,255.1,0.65602,0.00013,23.53103]
[1776264128410,43.38,74054.48,255.1,0.65602,0.00013,23.53103]
[1776264128469,43.38,74054.48,255.1,0.65602,0.00013,23.53103]
[1776264128606,43.38,74049.3,255.1,0.65533,0.00013,23.54705]
[1776264129293,43.38,74049.3,255.1,0.65533,0.00013,23.54705]
[1776264132266,43.39,74047.69,255.1,0.65511,0.00013,23.5521]
[1776264132605,43.39,74047.69,255.1,0.65511,0.00013,23.5521]
[1776264132923,43.39,74047.69,255.1,0.65511,0.00013,23.5521]
[1776264132955,43.39,74043.71,255.1,0.65458,0.00013,23.56437]
[1776264133005,43.39,74043.71,255.1,0.65458,0.00013,23.56437]
[1776264133617,43.39,74043.71,255.1,0.65458,0.00013,23.56437]
[1776264133641,43.39,74043.56,255.1,0.65456,0.00013,23.56483]
[1776264134105,43.39,74043.56,255.1,0.65456,0.00013,23.56483]
[1776264134613,43.39,74043.56,255.1,0.65456,0.00013,23.56483]
[1776264136120,43.39,74042.72,255.1,0.65444,0.00013,23.56745]
[1776264136886,43.39,74030.28,255.1,0.65279,0.00013,23.60531]
[1776264137771,43.39,74030.28,255.1,0.65279,0.00013,23.60531]
[1776264137868,43.39,74027.19,255.1,0.65238,0.00013,23.61464]
[1776264138621,43.39,74027.19,255.1,0.65238,0.00013,23.61464]
[1776264138680,43.39,74032.28,255.1,0.65306,0.00013,23.59924]
[1776264139114,43.39,74032.28,255.1,0.65306,0.00013,23.59924]
[1776264139607,43.39,74032.28,255.1,0.65306,0.00013,23.59924]
[1776264140124,43.39,74034.88,255.1,0.6534,0.00013,23.59135]
[1776264140326,43.39,74034.88,255.1,0.6534,0.00013,23.59135]
[1776264140674,43.39,74034.88,255.1,0.6534,0.00013,23.59135]
[1776264140809,43.39,74024.33,255.1,0.652,0.00013,23.62326]
[1776264141353,43.39,74024.33,255.1,0.652,0.00013,23.62326]
[1776264141537,43.39,74024.33,255.1,0.652,0.00013,23.62326]
[1776264141926,43.39,74014.87,255.1,0.65074,0.00013,23.65155]
[1776264142829,43.39,74014.87,255.1,0.65074,0.00013,23.65155]
[1776264142909,43.39,74014.87,255.1,0.65074,0.00013,23.65155]
[1776264142884,43.39,74012.4,255.1,0.65041,0.00013,23.65891]
[1776264143715,43.39,74022.49,255.1,0.65176,0.00013,23.62868]
[1776264147778,43.38,74024.63,255.1,0.65204,0.00013,23.62217]
[1776264147802,43.38,74025.86,255.1,0.65221,0.00013,23.61845]
[1776264148458,43.38,74025.86,255.1,0.65221,0.00013,23.61845]
[1776264148750,43.38,74027.15,255.1,0.65238,0.00013,23.61454]
[1776264150031,43.38,74024.3,255.1,0.652,0.00013,23.62312]
[1776264150764,43.38,74030.3,255.1,0.6528,0.00013,23.60499]
[1776264154067,43.38,74032.84,255.1,0.65316,0.00013,23.59385]
[1776264154792,43.38,74029.28,255.1,0.65268,0.00013,23.60463]
[1776264155799,43.38,74024.7,255.1,0.65207,0.00013,23.61845]
[1776264158820,43.38,74020.89,255.1,0.65157,0.00013,23.62985]
[1776264159406,43.38,74020.89,255.1,0.65157,0.00013,23.62985]
[1776264164862,43.38,74017.34,255.1,0.6511,0.00013,23.64031]
[1776264165350,43.38,74017.34,255.1,0.6511,0.00013,23.64031]
[1776264165353,43.38,74017.34,255.1,0.6511,0.00013,23.64031]
[1776264165416,43.38,74017.34,255.1,0.6511,0.00013,23.64031]
[1776264165869,43.38,74010.17,255.1,0.65014,0.00013,23.66166]
[1776264168890,43.38,74004.28,255.1,0.64936,0.00013,23.67898]
[1776264173925,43.37,74005.07,255.1,0.64948,0.00013,23.67632]
[1776264174630,43.37,74005.07,255.1,0.64948,0.00013,23.67632]
[1776264174651,43.37,74005.07,255.1,0.64948,0.00013,23.67632]
[1776264174932,43.37,74007.8,255.1,0.64985,0.00013,23.66816]
[1776264175265,43.37,74007.8,255.1,0.64985,0.00013,23.66816]
[1776264175939,43.37,74012.22,255.1,0.65044,0.00013,23.65495]
[1776264176780,43.37,74012.22,255.1,0.65044,0.00013,23.65495]
[1776264176854,43.37,74012.22,255.1,0.65044,0.00013,23.65495]
[1776264176947,43.37,74016.5,255.1,0.65102,0.00013,23.64212]
[1776264181148,43.37,74019.26,255.1,0.65139,0.00013,23.63366]
[1776264181982,43.37,74014.6,255.1,0.65077,0.00013,23.64758]
[1776264182988,43.37,74009.72,255.1,0.65012,0.00013,23.66208]
[1776264185013,43.37,74007.55,255.1,0.64983,0.00013,23.66848]
[1776264186010,43.37,74016.56,255.1,0.65104,0.00013,23.64152]
[1776264189863,43.36,74014.88,255.1,0.65082,0.00013,23.64647]
[1776264189920,43.36,74015.78,255.1,0.65094,0.00013,23.64374]
[1776264192927,43.36,74012.98,255.1,0.65057,0.00013,23.65202]
[1776264195138,43.36,74008.45,255.1,0.64997,0.00013,23.66536]
[1776264195142,43.36,74008.45,255.1,0.64997,0.00013,23.66536]
[1776264195239,43.36,74011.47,255.1,0.65038,0.00013,23.65632]
[1776264196889,43.36,74011.47,255.1,0.65038,0.00013,23.65632]
[1776264196903,43.36,74014.97,255.1,0.65085,0.00013,23.64583]
[1776264198764,43.36,74009.29,255.1,0.65009,0.00013,23.66269]
[1776264200067,43.36,74006.79,255.1,0.64976,0.00013,23.67007]
[1776264200079,43.36,74006.79,255.1,0.64976,0.00013,23.67007]
[1776264200108,43.36,74011.68,255.1,0.65041,0.00013,23.65547]
[1776264201453,43.36,74011.68,255.1,0.65041,0.00013,23.65547]
[1776264201494,43.36,74015.41,255.1,0.65091,0.00013,23.64429]
[1776264205191,43.35,74014.5,255.1,0.6508,0.00013,23.6469]
[1776264205195,43.35,74015.48,255.1,0.65093,0.00013,23.64393]
[1776264210593,43.35,74017.23,255.1,0.65117,0.00013,23.63856]
[1776264211185,43.35,74021.71,255.1,0.65179,0.00013,23.62162]
[1776264214206,43.35,74015.25,255.1,0.65093,0.00013,23.64093]
[1776264218234,43.35,74019.99,255.1,0.65157,0.00013,23.62658]
[1776264220882,43.35,74022.04,255.1,0.65184,0.00013,23.6204]
[1776264221005,43.35,74022.36,255.1,0.65188,0.00013,23.6194]
[1776264221359,43.35,74022.36,255.1,0.65188,0.00013,23.6194]
[1776264221857,43.35,74022.36,255.1,0.65188,0.00013,23.6194]
[1776264221889,43.35,74026.53,255.1,0.65244,0.00013,23.60682]
[1776264222262,43.35,74032.0,255.1,0.65317,0.00013,23.59025]
[1776264224074,43.35,74032.86,255.1,0.65328,0.00013,23.58764]
[1776264224276,43.35,74028.03,255.1,0.65264,0.00013,23.60229]
[1776264225283,43.35,74024.23,255.1,0.65213,0.00013,23.61376]
[1776264226441,43.35,74024.23,255.1,0.65213,0.00013,23.61376]
[1776264232613,43.35,74019.63,255.1,0.65152,0.00013,23.62749]
[1776264232617,43.35,74018.68,255.1,0.6514,0.00013,23.63032]
[1776264237367,43.34,74014.1,255.1,0.65079,0.00013,23.64389]
[1776264238084,43.34,74014.1,255.1,0.65079,0.00013,23.64389]
[1776264238088,43.34,74014.1,255.1,0.65079,0.00013,23.64389]
[1776264241395,43.34,74009.44,255.1,0.65018,0.00013,23.65762]
[1776264245883,43.34,74004.31,255.1,0.6495,0.00013,23.67267]
[1776264249454,43.34,74000.63,255.1,0.64901,0.00013,23.68332]
[1776264254489,43.33,74001.95,255.1,0.6492,0.00013,23.67911]
[1776264258518,43.33,74006.72,255.1,0.64985,0.00013,23.66471]
[1776264263553,43.32,74003.34,255.1,0.64941,0.00013,23.67447]
[1776264265565,43.32,74000.97,255.1,0.6491,0.00013,23.68142]
[1776264267190,43.32,73995.66,255.1,0.64839,0.00013,23.69706]
[1776264267581,43.32,73989.59,255.1,0.64757,0.00013,23.7149]
[1776264268197,43.32,73989.59,255.1,0.64757,0.00013,23.7149]
[1776264268546,43.32,73989.59,255.1,0.64757,0.00013,23.7149]
[1776264270312,43.32,73988.67,255.1,0.64744,0.00013,23.71764]
[1776264270342,43.32,73988.67,255.1,0.64744,0.00013,23.71764]
[1776264271799,43.32,73987.74,255.1,0.64732,0.00013,23.72037]
[1776264271810,43.32,73987.74,255.1,0.64732,0.00013,23.72037]
[1776264271886,43.32,73986.14,255.1,0.64712,0.00013,23.72164]
[1776264272913,43.32,73986.14,255.1,0.64712,0.00013,23.72164]
[1776264272933,43.32,73972.02,255.1,0.64522,0.00013,23.76257]
[1776264273624,43.33,73965.25,255.1,0.64431,0.00013,23.78208]
[1776264274179,43.33,73965.25,255.1,0.64431,0.00013,23.78208]
[1776264275240,43.33,73964.1,255.1,0.64415,0.00013,23.78544]
[1776264275847,43.33,73964.1,255.1,0.64415,0.00013,23.78544]
[1776264275943,43.33,73953.77,255.1,0.64275,0.00013,23.81487]
[1776264276225,43.33,73953.77,255.1,0.64275,0.00013,23.81487]
[1776264276600,43.33,73953.77,255.1,0.64275,0.00013,23.81487]
[1776264276923,43.33,73953.77,255.1,0.64275,0.00013,23.81487]
[1776264276929,43.33,73944.6,255.1,0.64151,0.00014,23.84073]
[1776264278660,43.33,73941.63,255.1,0.64111,0.00014,23.84908]
[1776264280272,43.33,73945.37,255.1,0.64161,0.00014,23.83863]
[1776264280909,43.33,73952.26,255.1,0.64254,0.00013,23.81926]
[1776264282446,43.33,73954.57,255.1,0.64285,0.00013,23.81277]
[1776264282454,43.33,73954.57,255.1,0.64285,0.00013,23.81277]
[1776264282512,43.33,73954.57,255.1,0.64285,0.00013,23.81277]
[1776264282688,43.33,73955.31,255.1,0.64295,0.00013,23.81072]
[1776264283504,43.33,73955.31,255.1,0.64295,0.00013,23.81072]
[1776264287723,43.33,73963.04,255.1,0.644,0.00013,23.7885]
[1776264288409,43.33,73963.04,255.1,0.644,0.00013,23.7885]
[1776264288730,43.33,73967.73,255.1,0.64464,0.00013,23.77505]
[1776264289403,43.33,73967.73,255.1,0.64464,0.00013,23.77505]
[1776264289738,43.33,73967.78,255.1,0.64464,0.00013,23.77488]
[1776264291146,43.33,73965.97,255.1,0.6444,0.00013,23.78004]
[1776264291751,43.33,73969.15,255.1,0.64483,0.00013,23.77089]
[1776264294772,43.33,73972.96,255.1,0.64535,0.00013,23.75987]
[1776264300124,43.32,73975.64,255.1,0.64571,0.00013,23.75208]
[1776264300814,43.32,73991.1,255.1,0.64779,0.00013,23.70709]
[1776264301821,43.32,73997.85,255.1,0.6487,0.00013,23.68717]
[1776264304532,43.32,73998.89,255.1,0.64884,0.00013,23.68397]
[1776264305851,43.32,74005.15,255.1,0.64968,0.00013,23.66531]
[1776264306269,43.32,74005.15,255.1,0.64968,0.00013,23.66531]
[1776264306272,43.32,74005.15,255.1,0.64968,0.00013,23.66531]
[1776264306858,43.32,74009.74,255.1,0.6503,0.00013,23.65161]
[1776264307865,43.32,74014.11,255.1,0.65089,0.00013,23.63851]
[1776264308220,43.32,74014.11,255.1,0.65089,0.00013,23.63851]
[1776264308872,43.32,74026.75,255.1,0.65258,0.00013,23.60044]
[1776264309201,43.32,74026.75,255.1,0.65258,0.00013,23.60044]
[1776264309726,43.32,74026.75,255.1,0.65258,0.00013,23.60044]
[1776264309886,43.32,74031.22,255.1,0.65317,0.00013,23.58688]
[1776264310775,43.32,74031.22,255.1,0.65317,0.00013,23.58688]
[1776264311057,43.32,74031.22,255.1,0.65317,0.00013,23.58688]
[1776264311203,43.32,74032.16,255.1,0.6533,0.00013,23.58404]
[1776264311700,43.32,74032.16,255.1,0.6533,0.00013,23.58404]
[1776264311887,43.32,74032.16,255.1,0.6533,0.00013,23.58404]
[1776264311893,43.32,74031.6,255.1,0.65322,0.00013,23.58576]
[1776264312293,43.32,74031.6,255.1,0.65322,0.00013,23.58576]
[1776264312629,43.32,74031.6,255.1,0.65322,0.00013,23.58576]
[1776264312900,43.32,74030.34,255.1,0.65306,0.00013,23.5896]
[1776264314772,43.32,74029.84,255.1,0.65299,0.00013,23.59112]
[1776264319117,43.32,74029.33,255.1,0.65292,0.00013,23.59271]
[1776264319138,43.32,74029.36,255.1,0.65292,0.00013,23.59264]
[1776264321734,43.32,74030.53,255.1,0.65308,0.00013,23.5891]
[1776264321963,43.32,74030.9,255.1,0.65313,0.00013,23.58799]
[1776264322222,43.32,74030.9,255.1,0.65313,0.00013,23.58799]
[1776264325343,43.32,74025.68,255.1,0.65243,0.00013,23.60385]
[1776264326303,43.32,74023.25,255.1,0.6521,0.00013,23.61119]
[1776264326999,43.32,74020.41,255.1,0.65172,0.00013,23.61975]
[1776264328393,43.32,74020.02,255.1,0.65167,0.00013,23.62092]
[1776264329015,43.32,74020.94,255.1,0.6518,0.00013,23.61814]
[1776264330111,43.32,74020.94,255.1,0.6518,0.00013,23.61814]
[1776264330125,43.32,74024.97,255.1,0.65233,0.00013,23.60596]
[1776264331150,43.32,74028.96,255.1,0.65288,0.00013,23.59045]
[1776264331735,43.32,74028.96,255.1,0.65288,0.00013,23.59045]
[1776264332036,43.32,74037.33,255.1,0.654,0.00013,23.56498]
[1776264333978,43.32,74040.84,255.1,0.65447,0.00013,23.55425]
[1776264333981,43.32,74040.84,255.1,0.65447,0.00013,23.55425]
[1776264333988,43.32,74040.84,255.1,0.65447,0.00013,23.55425]
[1776264334051,43.32,74042.3,255.1,0.65466,0.00013,23.54981]
[1776264334477,43.32,74042.3,255.1,0.65466,0.00013,23.54981]
[1776264335058,43.32,74049.69,255.1,0.65564,0.00013,23.5271]
[1776264337072,43.32,74045.15,255.1,0.65504,0.00013,23.54104]
[1776264342107,43.32,74043.66,255.1,0.65485,0.00013,23.54549]
[1776264342750,43.32,74043.66,255.1,0.65485,0.00013,23.54549]
[1776264342801,43.32,74043.66,255.1,0.65485,0.00013,23.54549]
[1776264342960,43.32,74043.66,255.1,0.65485,0.00013,23.54549]
[1776264343041,43.32,74043.66,255.1,0.65485,0.00013,23.54549]
[1776264343121,43.32,74038.65,255.1,0.65418,0.00013,23.5609]
[1776264343761,43.32,74038.65,255.1,0.65418,0.00013,23.5609]
[1776264344082,43.32,74038.65,255.1,0.65418,0.00013,23.5609]
[1776264344183,43.32,74028.87,255.1,0.65287,0.00013,23.59076]
[1776264345134,43.32,74023.76,255.1,0.65219,0.00013,23.60622]
[1776264346191,43.32,74024.62,255.1,0.6523,0.00013,23.60362]
[1776264347688,43.32,74026.84,255.1,0.6526,0.00013,23.59691]
[1776264348154,43.32,74032.49,255.1,0.65335,0.00013,23.57976]
[1776264348761,43.32,74032.49,255.1,0.65335,0.00013,23.57976]
[1776264349068,43.32,74032.49,255.1,0.65335,0.00013,23.57976]
[1776264349162,43.32,74037.21,255.1,0.65398,0.00013,23.56539]
[1776264349267,43.32,74037.21,255.1,0.65398,0.00013,23.56539]
[1776264349402,43.32,74037.21,255.1,0.65398,0.00013,23.56539]
[1776264350169,43.32,74034.46,255.1,0.65361,0.00013,23.57381]
[1776264353256,43.32,74035.56,255.1,0.65376,0.00013,23.57051]
[1776264354197,43.32,74039.92,255.1,0.65434,0.00013,23.55721]
[1776264354397,43.32,74039.92,255.1,0.65434,0.00013,23.55721]
[1776264360239,43.32,74045.49,255.1,0.65507,0.00013,23.54035]
[1776264362253,43.33,74050.02,255.1,0.65567,0.00013,23.52649]
[1776264367288,43.33,74047.26,255.1,0.65529,0.00013,23.53528]
[1776264369281,43.33,74046.32,255.1,0.65517,0.00013,23.53822]
[1776264369302,43.33,74043.95,255.1,0.65485,0.00013,23.54555]
[1776264370309,43.33,74039.06,255.1,0.6542,0.00013,23.56058]
[1776264372307,43.33,74038.3,255.1,0.65409,0.00013,23.56293]
[1776264372356,43.33,74038.3,255.1,0.65409,0.00013,23.56293]
[1776264372808,43.33,74038.3,255.1,0.65409,0.00013,23.56293]
[1776264372891,43.33,74040.87,255.1,0.65443,0.00013,23.5551]
[1776264373333,43.33,74036.68,255.1,0.65387,0.00013,23.56794]
[1776264376852,43.33,74033.71,255.1,0.65348,0.00013,23.57704]
[1776264376904,43.33,74033.02,255.1,0.65338,0.00013,23.57915]
[1776264378178,43.33,74024.34,255.1,0.65223,0.00013,23.60546]
[1776264378487,43.33,74024.34,255.1,0.65223,0.00013,23.60546]
[1776264379558,43.33,74022.77,255.1,0.65202,0.00013,23.6102]
[1776264379875,43.33,74016.53,255.1,0.65118,0.00013,23.62895]
[1776264381139,43.33,74011.05,255.1,0.65045,0.00013,23.64531]
[1776264381536,43.33,74011.05,255.1,0.65045,0.00013,23.64531]
[1776264388457,43.33,74007.24,255.1,0.64995,0.00013,23.65632]
[1776264393493,43.33,74006.32,255.1,0.64986,0.00013,23.65542]
[1776264397091,43.32,74006.38,255.1,0.64987,0.00013,23.65516]
[1776264397522,43.32,74001.45,255.1,0.64921,0.00013,23.6697]
[1776264399535,43.32,73993.93,255.1,0.64821,0.00013,23.69176]
[1776264401789,43.32,73993.86,255.1,0.6482,0.00013,23.6919]
[1776264402556,43.32,73984.0,255.1,0.64688,0.00013,23.72071]
[1776264405577,43.32,73980.01,255.1,0.64634,0.00013,23.73236]
[1776264410613,43.32,73979.73,255.1,0.6463,0.00013,23.73321]
[1776264412745,43.32,73979.71,255.1,0.6463,0.00013,23.73327]
[1776264414262,43.32,73977.65,255.1,0.64602,0.00013,23.73925]
[1776264413634,43.32,73984.78,255.1,0.64698,0.00013,23.71843]
[1776264418669,43.32,73983.21,255.1,0.64678,0.00013,23.72276]
[1776264422698,43.32,73987.04,255.1,0.6473,0.00013,23.71154]
[1776264423704,43.31,73991.24,255.1,0.64787,0.00013,23.69916]
[1776264426725,43.31,73996.17,255.1,0.64854,0.00013,23.68444]
[1776264428739,43.31,73990.2,255.1,0.64774,0.00013,23.70185]
[1776264430758,43.31,73982.56,255.1,0.64671,0.00013,23.72421]
[1776264432772,43.31,73987.66,255.1,0.6474,0.00013,23.70925]
[1776264433779,43.31,73992.86,255.1,0.6481,0.00013,23.69393]
[1776264436800,43.3,73987.49,255.1,0.64739,0.00013,23.70945]
[1776264437807,43.3,73983.32,255.1,0.64683,0.00013,23.72154]
[1776264439821,43.3,73991.57,255.1,0.64795,0.00013,23.69735]
[1776264441875,43.3,73992.04,255.1,0.64801,0.00013,23.69589]
[1776264442844,43.3,74011.36,255.1,0.65061,0.00013,23.63851]
[1776264443776,43.3,74011.36,255.1,0.65061,0.00013,23.63851]
[1776264443851,43.3,74014.16,255.1,0.65098,0.00013,23.6301]
[1776264446063,43.3,74014.36,255.1,0.65101,0.00013,23.62948]
[1776264446068,43.3,74014.36,255.1,0.65101,0.00013,23.62948]
[1776264446139,43.3,74013.56,255.1,0.65091,0.00013,23.63185]
[1776264452551,43.3,74017.11,255.1,0.65139,0.00013,23.62108]
[1776264452555,43.3,74017.11,255.1,0.65139,0.00013,23.62108]
[1776264452914,43.3,74014.88,255.1,0.65111,0.00013,23.62431]
[1776264454928,43.3,74010.86,255.1,0.65057,0.00013,23.63629]
[1776264460038,43.29,74009.62,255.1,0.65041,0.00013,23.63987]
[1776264464998,43.29,74005.63,255.1,0.64988,0.00013,23.65157]
[1776264469264,43.29,74003.14,255.1,0.64955,0.00013,23.65884]
[1776264470033,43.29,73996.67,255.1,0.64869,0.00013,23.6779]
[1776264474271,43.29,74004.89,255.1,0.6498,0.00013,23.65331]
[1776264475264,43.29,74004.89,255.1,0.6498,0.00013,23.65331]
[1776264475068,43.28,74011.18,255.1,0.65065,0.00013,23.63451]
[1776264480276,43.28,74011.02,255.1,0.65063,0.00013,23.63489]
[1776264481611,43.28,74006.72,255.1,0.65005,0.00013,23.64766]
[1776264485138,43.28,74010.98,255.1,0.65063,0.00013,23.63482]
[1776264487276,43.28,74010.83,255.1,0.65061,0.00013,23.63524]
[1776264487280,43.28,74010.83,255.1,0.65061,0.00013,23.63524]
[1776264487282,43.28,74016.46,255.1,0.65137,0.00013,23.61831]
[1776264488294,43.28,74016.46,255.1,0.65137,0.00013,23.61831]
[1776264488159,43.28,74022.31,255.1,0.65215,0.00013,23.60069]
[1776264491180,43.28,74023.62,255.1,0.65232,0.00013,23.59672]
[1776264492377,43.28,74026.92,255.1,0.65277,0.00013,23.58673]
[1776264493194,43.28,74031.85,255.1,0.65342,0.00013,23.57174]
[1776264493868,43.28,74031.85,255.1,0.65342,0.00013,23.57174]
[1776264498013,43.28,74028.62,255.1,0.65299,0.00013,23.58163]
[1776264498314,43.28,74036.48,255.1,0.65404,0.00013,23.55769]
[1776264498550,43.28,74036.48,255.1,0.65404,0.00013,23.55769]
[1776264499236,43.28,74039.34,255.1,0.65442,0.00013,23.54894]
[1776264500072,43.28,74039.34,255.1,0.65442,0.00013,23.54894]
[1776264500839,43.28,74038.06,255.1,0.65425,0.00013,23.55289]
[1776264501081,43.28,74038.06,255.1,0.65425,0.00013,23.55289]
[1776264501538,43.28,74038.82,255.1,0.65435,0.00013,23.5506]
[1776264504579,43.28,74041.3,255.1,0.65467,0.00013,23.5431]
[1776264504612,43.28,74041.3,255.1,0.65467,0.00013,23.5431]
[1776264506285,43.28,74034.89,255.1,0.65382,0.00013,23.56284]
[1776264508030,43.28,74032.6,255.1,0.65351,0.00013,23.56985]
[1776264511320,43.29,74027.75,255.1,0.65288,0.00013,23.58121]
[1776264511642,43.29,74027.75,255.1,0.65288,0.00013,23.58121]
[1776264512327,43.29,74027.94,255.1,0.6529,0.00013,23.58064]
[1776264512616,43.29,74027.94,255.1,0.6529,0.00013,23.58064]
[1776264513333,43.29,74027.75,255.1,0.65288,0.00013,23.58122]
[1776264514253,43.29,74027.75,255.1,0.65288,0.00013,23.58122]
[1776264514341,43.29,74027.35,255.1,0.65282,0.00013,23.58244]
[1776264515263,43.29,74027.35,255.1,0.65282,0.00013,23.58244]
[1776264515348,43.29,74026.85,255.1,0.65275,0.00013,23.58396]
[1776264516355,43.29,74030.71,255.1,0.65327,0.00013,23.57224]
[1776264517452,43.29,74032.49,255.1,0.65351,0.00013,23.56683]
[1776264518126,43.29,74032.49,255.1,0.65351,0.00013,23.56683]
[1776264518369,43.29,74038.15,255.1,0.65426,0.00013,23.54955]
[1776264523655,43.29,74041.64,255.1,0.65472,0.00013,23.53898]
[1776264526524,43.29,74044.12,255.1,0.65505,0.00013,23.53147]
[1776264526925,43.29,74044.12,255.1,0.65505,0.00013,23.53147]
[1776264527026,43.29,74048.09,255.1,0.65558,0.00013,23.51927]
[1776264527973,43.29,74048.09,255.1,0.65558,0.00013,23.51927]
[1776264528051,43.29,74048.09,255.1,0.65558,0.00013,23.51927]
[1776264528096,43.29,74048.09,255.1,0.65558,0.00013,23.51927]
[1776264528144,43.29,74055.27,255.1,0.65653,0.00013,23.49697]
[1776264528448,43.29,74062.47,255.1,0.65749,0.00013,23.47447]
[1776264529455,43.29,74070.55,255.1,0.65857,0.00013,23.44908]
[1776264530972,43.29,74070.55,255.1,0.65857,0.00013,23.44908]
[1776264531783,43.29,74071.16,255.1,0.65865,0.00013,23.44714]
[1776264532093,43.29,74071.16,255.1,0.65865,0.00013,23.44714]
[1776264537511,43.29,74076.88,255.1,0.65941,0.00013,23.42903]
[1776264542546,43.29,74076.9,255.1,0.65941,0.00013,23.42897]
[1776264543553,43.29,74081.58,255.1,0.66003,0.00013,23.41414]
[1776264545070,43.29,74081.58,255.1,0.66003,0.00013,23.41414]
[1776264548564,43.28,74085.9,255.1,0.66061,0.00013,23.40022]
[1776264553064,43.28,74082.16,255.1,0.66013,0.00013,23.41168]
[1776264553623,43.28,74091.75,255.1,0.66141,0.00013,23.38086]
[1776264557651,43.27,74096.34,255.1,0.66203,0.00013,23.36579]
[1776264561679,43.27,74092.88,255.1,0.66158,0.00013,23.37658]
[1776264566713,43.26,74092.22,255.1,0.66151,0.00013,23.37825]
[1776264567907,43.26,74092.22,255.1,0.66151,0.00013,23.37825]
[1776264568763,43.26,74095.41,255.1,0.66194,0.00013,23.36792]
[1776264568797,43.26,74095.41,255.1,0.66194,0.00013,23.36792]
[1776264568856,43.26,74095.41,255.1,0.66194,0.00013,23.36792]
[1776264569254,43.26,74108.88,255.1,0.66372,0.00013,23.32429]
[1776264570046,43.26,74108.88,255.1,0.66372,0.00013,23.32429]
[1776264570085,43.26,74113.61,255.1,0.66435,0.00013,23.30884]
[1776264570742,43.26,74118.58,255.1,0.665,0.00013,23.29256]
[1776264575776,43.26,74120.6,255.1,0.66529,0.00013,23.28237]
[1776264580801,43.26,74119.6,255.1,0.66516,0.00013,23.28557]
[1776264581218,43.26,74119.6,255.1,0.66516,0.00013,23.28557]
[1776264581269,43.26,74119.72,255.1,0.66518,0.00013,23.28516]
[1776264581821,43.26,74125.33,255.1,0.66592,0.00013,23.26671]
[1776264583001,43.26,74137.46,255.1,0.66751,0.00013,23.22658]
[1776264583890,43.26,74143.75,255.1,0.66834,0.00013,23.20565]
[1776264589915,43.26,74145.94,255.1,0.66862,0.00013,23.19856]
[1776264590885,43.26,74141.66,255.1,0.66805,0.00013,23.21294]
[1776264593210,43.26,74136.69,255.1,0.6674,0.00013,23.22953]
[1776264594391,43.26,74130.0,255.1,0.66652,0.00013,23.2517]
[1776264594913,43.26,74125.53,255.1,0.66593,0.00013,23.26644]
[1776264597075,43.26,74132.55,255.1,0.66685,0.00013,23.24324]
[1776264601021,43.26,74137.74,255.1,0.66754,0.00013,23.22605]
[1776264602367,43.26,74145.73,255.1,0.66858,0.00013,23.19943]
[1776264605992,43.27,74141.9,255.1,0.66806,0.00013,23.2127]
[1776264606999,43.27,74147.94,255.1,0.66885,0.00013,23.19254]
[1776264607857,43.27,74147.94,255.1,0.66885,0.00013,23.19254]
[1776264607867,43.27,74147.94,255.1,0.66885,0.00013,23.19254]
[1776264607875,43.27,74147.94,255.1,0.66885,0.00013,23.19254]
[1776264607932,43.27,74147.94,255.1,0.66885,0.00013,23.19254]
[1776264608375,43.27,74147.94,255.1,0.66885,0.00013,23.19254]
[1776264608451,43.27,74164.83,255.1,0.67106,0.00013,23.13568]
[1776264608538,43.27,74164.83,255.1,0.67106,0.00013,23.13568]
[1776264608787,43.27,74164.83,255.1,0.67106,0.00013,23.13568]
[1776264609055,43.27,74164.83,255.1,0.67106,0.00013,23.13568]
[1776264609127,43.27,74173.9,255.1,0.67225,0.00013,23.10477]
[1776264610025,43.26,74183.56,255.1,0.67352,0.00013,23.07131]
[1776264611032,43.26,74192.25,255.1,0.67466,0.00013,23.04119]
[1776264616069,43.26,74197.77,255.1,0.6754,0.00013,23.02144]
[1776264618111,43.26,74200.48,255.1,0.67575,0.00013,23.0119]
[1776264618896,43.25,74200.66,255.1,0.67578,0.00013,23.01115]
[1776264619025,43.25,74200.66,255.1,0.67578,0.00013,23.01115]
[1776264619246,43.25,74200.66,255.1,0.67578,0.00013,23.01115]
[1776264621781,43.25,74202.09,255.1,0.67598,0.00013,23.00581]
[1776264622117,43.25,74205.81,255.1,0.67647,0.00013,22.99272]
[1776264624611,43.25,74206.14,255.1,0.67652,0.00013,22.99136]
[1776264624788,43.25,74206.14,255.1,0.67652,0.00013,22.99136]
[1776264625015,43.25,74206.14,255.1,0.67652,0.00013,22.99136]
[1776264625259,43.25,74206.14,255.1,0.67652,0.00013,22.99136]
[1776264625279,43.25,74211.72,255.1,0.67724,0.00013,22.97171]
[1776264627198,43.25,74214.68,255.1,0.67763,0.00013,22.96123]
[1776264627559,43.24,74212.15,255.1,0.67731,0.00013,22.97004]
[1776264628159,43.24,74208.31,255.1,0.67681,0.00013,22.9834]
[1776264630174,43.24,74202.48,255.1,0.67606,0.00013,23.00356]
[1776264630502,43.24,74202.48,255.1,0.67606,0.00013,23.00356]
[1776264630703,43.24,74202.48,255.1,0.67606,0.00013,23.00356]
[1776264631180,43.24,74198.68,255.1,0.67559,0.00013,23.01317]
[1776264634202,43.24,74206.6,255.1,0.67663,0.00013,22.98516]
[1776264638335,43.23,74200.37,255.1,0.67584,0.00013,23.00648]
[1776264639237,43.23,74209.66,255.1,0.67705,0.00013,22.9739]
[1776264640244,43.23,74213.92,255.1,0.6776,0.00013,22.95885]
[1776264641251,43.23,74218.81,255.1,0.67824,0.00013,22.94154]
[1776264642435,43.23,74213.58,255.1,0.67757,0.00013,22.95988]
[1776264646286,43.23,74209.77,255.1,0.67708,0.00013,22.97291]
[1776264651322,43.22,74216.26,255.1,0.67794,0.00013,22.94961]
[1776264656357,43.22,74216.89,255.1,0.67804,0.00013,22.947]
[1776264661394,43.21,74220.87,255.1,0.67857,0.00013,22.93256]
[1776264666429,43.21,74223.4,255.1,0.6789,0.00013,22.9233]
[1776264670457,43.21,74217.73,255.1,0.67818,0.00013,22.94313]
[1776264673343,43.21,74216.6,255.1,0.67803,0.00013,22.94698]
[1776264673346,43.21,74216.6,255.1,0.67803,0.00013,22.94698]
[1776264673400,43.21,74216.6,255.1,0.67803,0.00013,22.94698]
[1776264679389,43.2,74216.07,255.1,0.67798,0.00013,22.94836]
[1776264682542,43.2,74212.03,255.1,0.67747,0.00013,22.96228]
[1776264687577,43.2,74199.45,255.1,0.67585,0.00013,23.00589]
[1776264688583,43.19,74189.16,255.1,0.67451,0.00013,23.04152]
[1776264690455,43.19,74189.16,255.1,0.67451,0.00013,23.04152]
[1776264690471,43.19,74185.56,255.1,0.67405,0.00013,23.0539]
[1776264690576,43.19,74185.56,255.1,0.67405,0.00013,23.0539]
[1776264692789,43.19,74181.5,255.1,0.67354,0.00013,23.06426]
[1776264693728,43.19,74175.02,255.1,0.6727,0.00013,23.08644]
[1776264699661,43.19,74177.04,255.1,0.67297,0.00013,23.07925]
[1776264704696,43.19,74175.81,255.1,0.67282,0.00013,23.08313]
[1776264705817,43.19,74175.81,255.1,0.67282,0.00013,23.08313]
[1776264705860,43.19,74175.81,255.1,0.67282,0.00013,23.08313]
[1776264705877,43.18,74174.86,255.1,0.6727,0.00013,23.08638]
[1776264706719,43.18,74168.51,255.1,0.67187,0.00013,23.10808]
[1776264707726,43.18,74162.85,255.1,0.67113,0.00013,23.12732]
[1776264709162,43.18,74162.85,255.1,0.67113,0.00013,23.12732]
[1776264709441,43.18,74162.85,255.1,0.67113,0.00013,23.12732]
[1776264710314,43.19,74161.78,255.1,0.67099,0.00013,23.13103]
[1776264710394,43.19,74161.78,255.1,0.67099,0.00013,23.13103]
[1776264710414,43.19,74156.27,255.1,0.67026,0.00013,23.1498]
[1776264710880,43.19,74156.27,255.1,0.67026,0.00013,23.1498]
[1776264710966,43.19,74149.56,255.1,0.66938,0.00013,23.17252]
[1776264712760,43.19,74154.22,255.1,0.66998,0.00013,23.15694]
[1776264715782,43.19,74150.76,255.1,0.66952,0.00013,23.16882]
[1776264719810,43.19,74145.78,255.1,0.66886,0.00013,23.18578]
[1776264721057,43.19,74145.78,255.1,0.66886,0.00013,23.18578]
[1776264721228,43.19,74145.78,255.1,0.66886,0.00013,23.18578]
[1776264721254,43.19,74144.53,255.1,0.66869,0.00013,23.19001]
[1776264722833,43.19,74139.39,255.1,0.66802,0.00013,23.20728]
[1776264723841,43.19,74132.96,255.1,0.66717,0.00013,23.22871]
[1776264728875,43.19,74133.41,255.1,0.66723,0.00013,23.22723]
[1776264733910,43.2,74137.06,255.1,0.66771,0.00013,23.21511]
[1776264739953,43.2,74135.95,255.1,0.66756,0.00013,23.21889]
[1776264744988,43.2,74140.71,255.1,0.66818,0.00013,23.20304]
[1776264745807,43.2,74140.71,255.1,0.66818,0.00013,23.20304]
[1776264746237,43.2,74140.71,255.1,0.66818,0.00013,23.20304]
[1776264746282,43.2,74140.71,255.1,0.66818,0.00013,23.20304]
[1776264746444,43.2,74140.71,255.1,0.66818,0.00013,23.20304]
[1776264746505,43.2,74134.05,255.1,0.66731,0.00013,23.22526]
[1776264747001,43.2,74119.4,255.1,0.66538,0.00013,23.27369]
[1776264748009,43.2,74111.82,255.1,0.66438,0.00013,23.2985]
[1776264753044,43.19,74113.14,255.1,0.66458,0.00013,23.29044]
[1776264756316,43.19,74112.39,255.1,0.66448,0.00013,23.29285]
[1776264762107,43.19,74114.08,255.1,0.66472,0.00013,23.28691]
[1776264767141,43.19,74114.03,255.1,0.66472,0.00013,23.28685]
[1776264770162,43.18,74117.77,255.1,0.66522,0.00013,23.27446]
[1776264771170,43.18,74122.78,255.1,0.66588,0.00013,23.25794]
[1776264776825,43.18,74122.11,255.1,0.6658,0.00013,23.26008]
[1776264777287,43.18,74122.11,255.1,0.6658,0.00013,23.26008]
[1776264777446,43.18,74122.11,255.1,0.6658,0.00013,23.26008]
[1776264777454,43.18,74131.08,255.1,0.66698,0.00013,23.23038]
[1776264777683,43.18,74131.08,255.1,0.66698,0.00013,23.23038]
[1776264777714,43.18,74131.08,255.1,0.66698,0.00013,23.23038]
[1776264778219,43.18,74148.8,255.1,0.66931,0.00013,23.17117]
[1776264779225,43.18,74149.42,255.1,0.66939,0.00013,23.16915]
[1776264780869,43.18,74149.14,255.1,0.66935,0.00013,23.17015]
[1776264787284,43.19,74149.7,255.1,0.66941,0.00013,23.16867]
[1776264788291,43.19,74159.11,255.1,0.67064,0.00013,23.13695]
[1776264789298,43.19,74165.45,255.1,0.67147,0.00013,23.11541]
[1776264790056,43.19,74165.45,255.1,0.67147,0.00013,23.11541]
[1776264790108,43.19,74165.45,255.1,0.67147,0.00013,23.11541]
[1776264790305,43.19,74168.59,255.1,0.67188,0.00013,23.10473]
[1776264792319,43.19,74164.41,255.1,0.67134,0.00013,23.11889]
[1776264794759,43.19,74162.67,255.1,0.67111,0.00013,23.12492]
[1776264795340,43.19,74154.06,255.1,0.66998,0.00013,23.1541]
[1776264796480,43.19,74154.06,255.1,0.66998,0.00013,23.1541]
[1776264797355,43.19,74158.0,255.1,0.67049,0.00013,23.14091]
[1776264798362,43.19,74164.98,255.1,0.6714,0.00013,23.11728]
[1776264800377,43.19,74169.34,255.1,0.67197,0.00013,23.10259]
[1776264805412,43.2,74170.99,255.1,0.67217,0.00013,23.0974]
[1776264806137,43.2,74170.99,255.1,0.67217,0.00013,23.0974]
[1776264806420,43.2,74177.97,255.1,0.67307,0.00013,23.0736]
[1776264810448,43.2,74171.77,255.1,0.67227,0.00013,23.0948]
[1776264815482,43.2,74169.76,255.1,0.67203,0.00013,23.09803]
[1776264820518,43.2,74167.59,255.1,0.67173,0.00013,23.10593]
[1776264825553,43.21,74166.3,255.1,0.67154,0.00013,23.1108]
[1776264830588,43.21,74163.5,255.1,0.67116,0.00013,23.12078]
[1776264831604,43.21,74163.5,255.1,0.67116,0.00013,23.12078]
[1776264831676,43.21,74150.26,255.1,0.66942,0.00013,23.16562]
[1776264832605,43.21,74139.8,255.1,0.66804,0.00013,23.20077]
[1776264833611,43.21,74140.1,255.1,0.66808,0.00013,23.19983]
[1776264833781,43.21,74140.1,255.1,0.66808,0.00013,23.19983]
[1776264834234,43.21,74140.1,255.1,0.66808,0.00013,23.19983]
[1776264834619,43.22,74133.32,255.1,0.66719,0.00013,23.22244]
[1776264838601,43.22,74130.92,255.1,0.66687,0.00013,23.23046]
[1776264838705,43.22,74130.92,255.1,0.66687,0.00013,23.23046]
[1776264838708,43.22,74130.92,255.1,0.66687,0.00013,23.23046]
[1776264838864,43.22,74129.89,255.1,0.66673,0.00013,23.23389]
[1776264839657,43.22,74124.41,255.1,0.66601,0.00013,23.25201]
[1776264839774,43.22,74124.41,255.1,0.66601,0.00013,23.25201]
[1776264840665,43.22,74123.33,255.1,0.66587,0.00013,23.25556]
[1776264842679,43.22,74127.21,255.1,0.66638,0.00013,23.24273]
[1776264843686,43.22,74130.92,255.1,0.66687,0.00013,23.23045]
[1776264844018,43.22,74130.92,255.1,0.66687,0.00013,23.23045]
[1776264844030,43.22,74130.92,255.1,0.66687,0.00013,23.23045]
[1776264844693,43.22,74136.48,255.1,0.6676,0.00013,23.21199]
[1776264849732,43.22,74133.23,255.1,0.66717,0.00013,23.22286]
[1776264855770,43.22,74129.69,255.1,0.6667,0.00013,23.23463]
[1776264858791,43.22,74135.98,255.1,0.66753,0.00013,23.21375]
[1776264860182,43.22,74139.61,255.1,0.66801,0.00013,23.20168]
[1776264860805,43.22,74148.41,255.1,0.66916,0.00013,23.17222]
[1776264861812,43.22,74153.88,255.1,0.66988,0.00013,23.15378]
[1776264866847,43.22,74153.89,255.1,0.66988,0.00013,23.15381]
[1776264871882,43.22,74153.0,255.1,0.66977,0.00013,23.15353]
[1776264873895,43.22,74161.09,255.1,0.67083,0.00013,23.12629]
[1776264874903,43.22,74166.13,255.1,0.67149,0.00013,23.10925]
[1776264876780,43.22,74167.01,255.1,0.6716,0.00013,23.10635]
[1776264876782,43.22,74167.01,255.1,0.6716,0.00013,23.10635]
[1776264876917,43.22,74170.94,255.1,0.67211,0.00013,23.09292]
[1776264877924,43.22,74177.27,255.1,0.67294,0.00013,23.07125]
[1776264878930,43.22,74173.77,255.1,0.67249,0.00013,23.08324]
[1776264879938,43.22,74166.89,255.1,0.67159,0.00013,23.10671]
[1776264881952,43.22,74158.88,255.1,0.67054,0.00013,23.13383]
[1776264886987,43.22,74160.44,255.1,0.67075,0.00013,23.1283]
[1776264892022,43.22,74160.02,255.1,0.67071,0.00013,23.12949]
[1776264895044,43.21,74167.19,255.1,0.67165,0.00013,23.10498]
[1776264896050,43.21,74175.39,255.1,0.67272,0.00013,23.07694]
[1776264901085,43.21,74177.75,255.1,0.67303,0.00013,23.06884]
[1776264902092,43.21,74184.29,255.1,0.67389,0.00013,23.04634]
[1776264906712,43.21,74187.6,255.1,0.67431,0.00013,23.035]
[1776264907127,43.21,74187.74,255.1,0.67434,0.00013,23.03443]
[1776264909402,43.21,74194.97,255.1,0.67528,0.00013,23.00915]
[1776264911155,43.21,74199.72,255.1,0.67591,0.00013,22.99244]
[1776264914409,43.21,74192.63,255.1,0.67499,0.00013,23.01685]
[1776264915182,43.21,74187.86,255.1,0.67437,0.00013,23.03333]
[1776264917197,43.2,74183.99,255.1,0.67388,0.00013,23.04646]
[1776264922231,43.2,74185.49,255.1,0.67409,0.00013,23.04068]
[1776264927267,43.19,74184.15,255.1,0.67394,0.00013,23.04472]
[1776264931297,43.19,74189.17,255.1,0.67463,0.00013,23.02338]
[1776264932304,43.19,74194.61,255.1,0.67534,0.00013,23.00439]
[1776264932937,43.19,74194.61,255.1,0.67534,0.00013,23.00439]
[1776264933227,43.19,74194.61,255.1,0.67534,0.00013,23.00439]
[1776264933483,43.19,74194.61,255.1,0.67534,0.00013,23.00439]
[1776264933716,43.19,74215.57,255.1,0.67807,0.00013,22.93087]
[1776264933939,43.19,74215.57,255.1,0.67807,0.00013,22.93087]
[1776264934067,43.19,74215.57,255.1,0.67807,0.00013,22.93087]
[1776264934307,43.19,74215.57,255.1,0.67807,0.00013,22.93087]
[1776264934394,43.19,74215.57,255.1,0.67807,0.00013,22.93087]
[1776264934402,43.19,74245.51,255.1,0.68195,0.00013,22.82409]
[1776264935329,43.19,74251.41,255.1,0.68271,0.00013,22.80286]
[1776264937454,43.19,74249.88,255.1,0.68251,0.00013,22.80851]
[1776264937526,43.19,74250.44,255.1,0.68258,0.00013,22.80649]
[1776264943255,43.19,74249.49,255.1,0.68245,0.00013,22.81019]
[1776264944410,43.19,74258.31,255.1,0.68358,0.00013,22.77837]
[1776264947673,43.19,74254.19,255.1,0.68304,0.00013,22.79354]
[1776264953456,43.2,74255.68,255.1,0.68322,0.00013,22.78853]
[1776264954463,43.2,74262.05,255.1,0.68404,0.00013,22.76548]
[1776264959536,43.2,74264.08,255.1,0.68429,0.00013,22.75847]
[1776264960512,43.2,74270.69,255.1,0.68513,0.00013,22.73454]
[1776264961519,43.2,74278.0,255.1,0.68607,0.00013,22.70786]
[1776264963781,43.2,74280.33,255.1,0.68637,0.00013,22.69926]
[1776264963835,43.2,74280.33,255.1,0.68637,0.00013,22.69926]
[1776264966728,43.2,74276.31,255.1,0.68585,0.00013,22.71389]
[1776264967562,43.2,74272.25,255.1,0.68533,0.00013,22.72883]
[1776264972597,43.2,74267.27,255.1,0.68469,0.00013,22.74721]
[1776264977633,43.2,74266.81,255.1,0.68463,0.00013,22.74881]
[1776264982668,43.2,74264.08,255.1,0.68429,0.00013,22.75834]
[1776264983675,43.2,74259.48,255.1,0.6837,0.00013,22.77499]
[1776264984682,43.2,74255.55,255.1,0.6832,0.00013,22.78915]
[1776264989718,43.2,74257.83,255.1,0.6835,0.00013,22.78066]
[1776264994752,43.2,74260.66,255.1,0.68387,0.00013,22.76722]
[1776264997544,43.2,74260.82,255.1,0.68389,0.00013,22.7668]
[1776265002846,43.2,74258.07,255.1,0.68352,0.00013,22.7772]
[1776265008155,43.21,74254.62,255.1,0.68306,0.00013,22.79021]
[1776265008164,43.21,74254.62,255.1,0.68306,0.00013,22.79021]
[1776265008289,43.21,74254.62,255.1,0.68306,0.00013,22.79021]
[1776265008315,43.21,74254.62,255.1,0.68306,0.00013,22.79021]
[1776265008849,43.21,74246.24,255.1,0.68198,0.00013,22.82052]
[1776265013768,43.21,74246.99,255.1,0.68207,0.00013,22.81795]
[1776265013777,43.21,74246.99,255.1,0.68207,0.00013,22.81795]
[1776265013890,43.21,74241.88,255.1,0.68141,0.00013,22.83632]
[1776265014896,43.21,74232.49,255.1,0.6802,0.00013,22.86996]
[1776265017899,43.21,74232.64,255.1,0.68022,0.00013,22.86941]
[1776265021945,43.21,74229.26,255.1,0.67978,0.00013,22.88136]
[1776265029388,43.21,74229.34,255.1,0.67979,0.00013,22.88101]
[1776265031007,43.21,74224.42,255.1,0.67916,0.00013,22.89841]
[1776265034029,43.21,74236.37,255.1,0.68071,0.00013,22.85578]
[1776265035036,43.21,74250.29,255.1,0.6825,0.00013,22.80579]
[1776265036864,43.21,74253.2,255.1,0.68288,0.00013,22.79534]
[1776265041256,43.21,74249.81,255.1,0.68243,0.00013,22.80791]
[1776265042085,43.21,74242.67,255.1,0.68151,0.00013,22.83366]
[1776265044099,43.21,74238.79,255.1,0.681,0.00013,22.84762]
[1776265045106,43.21,74235.18,255.1,0.68054,0.00013,22.86055]
[1776265047120,43.21,74231.61,255.1,0.68008,0.00013,22.87329]
[1776265050141,43.21,74226.8,255.1,0.67945,0.00013,22.89038]
[1776265052155,43.21,74223.21,255.1,0.67901,0.00013,22.89956]
[1776265053269,43.21,74223.21,255.1,0.67901,0.00013,22.89956]
[1776265053636,43.21,74223.21,255.1,0.67901,0.00013,22.89956]
[1776265053737,43.21,74218.12,255.1,0.67835,0.00013,22.91753]
[1776265054526,43.21,74218.12,255.1,0.67835,0.00013,22.91753]
[1776265054624,43.21,74206.78,255.1,0.67688,0.00013,22.95738]
[1776265055074,43.21,74206.78,255.1,0.67688,0.00013,22.95738]
[1776265055176,43.21,74199.89,255.1,0.67599,0.00013,22.98139]
[1776265058235,43.21,74200.07,255.1,0.67602,0.00013,22.98056]
[1776265058282,43.21,74200.07,255.1,0.67602,0.00013,22.98056]
[1776265058906,43.21,74200.07,255.1,0.67602,0.00013,22.98056]
[1776265058306,43.21,74201.72,255.1,0.67624,0.00013,22.97469]
[1776265062225,43.2,74197.43,255.1,0.67569,0.00013,22.98926]
[1776265067259,43.2,74195.06,255.1,0.6754,0.00013,22.99691]
[1776265072295,43.19,74192.77,255.1,0.67513,0.00013,23.00425]
[1776265077330,43.19,74192.11,255.1,0.67506,0.00013,23.0059]
[1776265082365,43.18,74191.91,255.1,0.67506,0.00013,23.00595]
[1776265087400,43.17,74191.72,255.1,0.67505,0.00013,23.00599]
[1776265092435,43.17,74191.73,255.1,0.67508,0.00013,23.00535]
[1776265094807,43.17,74192.22,255.1,0.67514,0.00013,23.00352]
[1776265096463,43.16,74186.69,255.1,0.67444,0.00013,23.02235]
[1776265101498,43.16,74189.04,255.1,0.67476,0.00013,23.01357]
[1776265106532,43.15,74189.63,255.1,0.67486,0.00013,23.01091]
[1776265108938,43.15,74189.63,255.1,0.67486,0.00013,23.01091]
[1776265108996,43.15,74189.16,255.1,0.67481,0.00013,23.01218]
[1776265110561,43.14,74184.52,255.1,0.67421,0.00013,23.02814]
[1776265112574,43.14,74181.27,255.1,0.67382,0.00013,23.0356]
[1776265117610,43.13,74180.42,255.1,0.67373,0.00013,23.03782]
[1776265122646,43.13,74179.48,255.1,0.67363,0.00013,23.04036]
[1776265123234,43.13,74179.48,255.1,0.67363,0.00013,23.04036]
[1776265123653,43.13,74179.41,255.1,0.67363,0.00013,23.04046]
[1776265126819,43.12,74179.58,255.1,0.67366,0.00013,23.0396]
[1776265127681,43.12,74163.63,255.1,0.67158,0.00013,23.09406]
[1776265128687,43.12,74159.49,255.1,0.67104,0.00013,23.10815]
[1776265133723,43.12,74160.05,255.1,0.67112,0.00013,23.10609]
[1776265137751,43.12,74154.79,255.1,0.67042,0.00013,23.12417]
[1776265141851,43.13,74158.9,255.1,0.67094,0.00013,23.11068]
[1776265145833,43.13,74156.28,255.1,0.67058,0.00013,23.11994]
[1776265145926,43.13,74152.58,255.1,0.67009,0.00013,23.13259]
[1776265147821,43.13,74149.09,255.1,0.66963,0.00013,23.14458]
[1776265149834,43.14,74144.7,255.1,0.66904,0.00013,23.15956]
[1776265151849,43.14,74148.68,255.1,0.66956,0.00013,23.14631]
[1776265156792,43.14,74148.14,255.1,0.66948,0.00013,23.14847]
[1776265161920,43.15,74147.24,255.1,0.66934,0.00013,23.15196]
[1776265166955,43.15,74147.61,255.1,0.66938,0.00013,23.15106]
[1776265171990,43.15,74146.82,255.1,0.66929,0.00013,23.15046]
[1776265178682,43.15,74147.32,255.1,0.66935,0.00013,23.14882]
[1776265179041,43.15,74151.84,255.1,0.66994,0.00013,23.13363]
[1776265180048,43.15,74158.2,255.1,0.67078,0.00013,23.11201]
[1776265181055,43.15,74163.36,255.1,0.67146,0.00013,23.09436]
[1776265186090,43.15,74158.86,255.1,0.67087,0.00013,23.10956]
[1776265187096,43.15,74154.94,255.1,0.67036,0.00013,23.12289]
[1776265192132,43.15,74155.44,255.1,0.67042,0.00013,23.12131]
[1776265197168,43.15,74157.89,255.1,0.67074,0.00013,23.11312]
[1776265199181,43.15,74164.42,255.1,0.67159,0.00013,23.09097]
[1776265201202,43.15,74171.16,255.1,0.67248,0.00013,23.06791]
[1776265206556,43.15,74170.53,255.1,0.67239,0.00013,23.07008]
[1776265208251,43.15,74176.53,255.1,0.67318,0.00013,23.04951]
[1776265213286,43.15,74176.11,255.1,0.67314,0.00013,23.05042]
[1776265215300,43.15,74164.08,255.1,0.67157,0.00013,23.09151]
[1776265218010,43.15,74162.88,255.1,0.67141,0.00013,23.09564]
[1776265219780,43.15,74167.66,255.1,0.67203,0.00013,23.07944]
[1776265223356,43.15,74180.06,255.1,0.67365,0.00013,23.03691]
[1776265225564,43.15,74180.16,255.1,0.67367,0.00013,23.03644]
[1776265225582,43.15,74177.13,255.1,0.67328,0.00013,23.04675]
[1776265227787,43.14,74178.17,255.1,0.67342,0.00013,23.04304]
[1776265227844,43.14,74172.87,255.1,0.67273,0.00013,23.06113]
[1776265228391,43.14,74161.05,255.1,0.67118,0.00013,23.10154]
[1776265229398,43.14,74155.01,255.1,0.67039,0.00013,23.1221]
[1776265231890,43.14,74154.79,255.1,0.67036,0.00013,23.12287]
[1776265231942,43.14,74154.79,255.1,0.67036,0.00013,23.12287]
[1776265231991,43.14,74154.32,255.1,0.67031,0.00013,23.12099]
[1776265237822,43.15,74152.85,255.1,0.67012,0.00013,23.12607]
[1776265239467,43.15,74148.06,255.1,0.66948,0.00013,23.14233]
[1776265244503,43.15,74146.89,255.1,0.66933,0.00013,23.14636]
[1776265246523,43.15,74153.35,255.1,0.67017,0.00013,23.12465]
[1776265247525,43.15,74172.64,255.1,0.67271,0.00013,23.05886]
[1776265248531,43.15,74176.72,255.1,0.67324,0.00013,23.04484]
[1776265251553,43.15,74173.09,255.1,0.67276,0.00013,23.05734]
[1776265253569,43.15,74168.57,255.1,0.67217,0.00013,23.07283]
[1776265257597,43.15,74161.54,255.1,0.67125,0.00013,23.09677]
[1776265261626,43.15,74152.23,255.1,0.67003,0.00013,23.12823]
[1776265265654,43.15,74149.09,255.1,0.66962,0.00013,23.13879]
[1776265267668,43.15,74144.23,255.1,0.66898,0.00013,23.15521]
[1776265269682,43.15,74150.77,255.1,0.66984,0.00013,23.13321]
[1776265270689,43.15,74154.49,255.1,0.67033,0.00013,23.12056]
[1776265273981,43.15,74159.15,255.1,0.67094,0.00013,23.10472]
[1776265275040,43.15,74164.46,255.1,0.67164,0.00013,23.08666]
[1776265275876,43.15,74169.89,255.1,0.67235,0.00013,23.06813]
[1776265276731,43.15,74173.6,255.1,0.67283,0.00013,23.05546]
[1776265277738,43.15,74177.47,255.1,0.67334,0.00013,23.04222]
[1776265279203,43.15,74178.14,255.1,0.67342,0.00013,23.03999]
[1776265279210,43.15,74178.14,255.1,0.67342,0.00013,23.03999]
[1776265279753,43.15,74181.09,255.1,0.67381,0.00013,23.02967]
[1776265281767,43.14,74186.48,255.1,0.67453,0.00013,23.01077]
[1776265284788,43.14,74182.41,255.1,0.67401,0.00013,23.02452]
[1776265288817,43.14,74178.04,255.1,0.67345,0.00013,23.03909]
[1776265291836,43.13,74172.59,255.1,0.67277,0.00013,23.05392]
[1776265292844,43.13,74168.84,255.1,0.67229,0.00013,23.06663]
[1776265295803,43.13,74166.49,255.1,0.67199,0.00013,23.07436]
[1776265296872,43.13,74159.47,255.1,0.67107,0.00013,23.09822]
[1776265297909,43.13,74159.47,255.1,0.67107,0.00013,23.09822]
[1776265297961,43.13,74159.47,255.1,0.67107,0.00013,23.09822]
[1776265298010,43.13,74157.2,255.1,0.67078,0.00013,23.10591]
[1776265303921,43.12,74156.2,255.1,0.67065,0.00013,23.10908]
[1776265304928,43.12,74163.12,255.1,0.67156,0.00013,23.08556]
[1776265305935,43.12,74168.14,255.1,0.67222,0.00013,23.06845]
[1776265310970,43.13,74171.84,255.1,0.67269,0.00013,23.05609]
[1776265311977,43.13,74176.62,255.1,0.67332,0.00013,23.03957]
[1776265317013,43.12,74177.31,255.1,0.67342,0.00013,23.03685]
[1776265322048,43.12,74178.77,255.1,0.67363,0.00013,23.03123]
[1776265322449,43.12,74178.77,255.1,0.67363,0.00013,23.03123]
[1776265323054,43.12,74181.08,255.1,0.67394,0.00013,23.02312]
[1776265326076,43.11,74185.97,255.1,0.67459,0.00013,23.00581]
[1776265328966,43.11,74188.33,255.1,0.67491,0.00013,22.99739]
[1776265329101,43.11,74191.94,255.1,0.67538,0.00013,22.98472]
[1776265329648,43.11,74191.94,255.1,0.67538,0.00013,22.98472]
[1776265330106,43.11,74202.31,255.1,0.67674,0.00013,22.94834]
[1776265332195,43.11,74203.19,255.1,0.67686,0.00013,22.94516]
[1776265332119,43.11,74209.61,255.1,0.6777,0.00013,22.92249]
[1776265332851,43.11,74209.61,255.1,0.6777,0.00013,22.92249]
[1776265333182,43.11,74223.58,255.1,0.67951,0.00013,22.87289]
[1776265334134,43.11,74229.73,255.1,0.68031,0.00013,22.85089]
[1776265334476,43.11,74229.73,255.1,0.68031,0.00013,22.85089]
[1776265334528,43.11,74229.73,255.1,0.68031,0.00013,22.85089]
[1776265334616,43.11,74229.73,255.1,0.68031,0.00013,22.85089]
[1776265335141,43.11,74231.41,255.1,0.68053,0.00013,22.84488]
[1776265336147,43.11,74227.73,255.1,0.68005,0.00013,22.85808]
[1776265336625,43.11,74227.73,255.1,0.68005,0.00013,22.85808]
[1776265339556,43.11,74229.95,255.1,0.68034,0.00013,22.85021]
[1776265339613,43.11,74229.95,255.1,0.68034,0.00013,22.85021]
[1776265340176,43.11,74244.84,255.1,0.68227,0.00013,22.7967]
[1776265341183,43.11,74248.63,255.1,0.68276,0.00013,22.78301]
[1776265342190,43.11,74245.54,255.1,0.68235,0.00013,22.79427]
[1776265343197,43.11,74238.8,255.1,0.68148,0.00013,22.81867]
[1776265344204,43.11,74235.35,255.1,0.68103,0.00013,22.83115]
[1776265347229,43.11,74240.46,255.1,0.68169,0.00013,22.81291]
[1776265351253,43.11,74237.23,255.1,0.68128,0.00013,22.82127]
[1776265355284,43.11,74227.73,255.1,0.68004,0.00013,22.85549]
[1776265357313,43.11,74226.02,255.1,0.67982,0.00013,22.86161]
[1776265359571,43.11,74224.01,255.1,0.67956,0.00013,22.86879]
[1776265359644,43.11,74219.83,255.1,0.67902,0.00013,22.88367]
[1776265363926,43.11,74219.11,255.1,0.67892,0.00013,22.88618]
[1776265364066,43.11,74219.11,255.1,0.67892,0.00013,22.88618]
[1776265364143,43.11,74220.9,255.1,0.67916,0.00013,22.87981]
[1776265364705,43.11,74227.04,255.1,0.67995,0.00013,22.85793]
[1776265365541,43.11,74227.04,255.1,0.67995,0.00013,22.85793]
[1776265365625,43.11,74227.04,255.1,0.67995,0.00013,22.85793]
[1776265365642,43.11,74236.99,255.1,0.68124,0.00013,22.82229]
[1776265366361,43.11,74243.6,255.1,0.6821,0.00013,22.79849]
[1776265367368,43.12,74246.03,255.1,0.68241,0.00013,22.78983]
[1776265372403,43.12,74248.18,255.1,0.68267,0.00013,22.78243]
[1776265377439,43.12,74247.25,255.1,0.68254,0.00013,22.78615]
[1776265382474,43.13,74246.81,255.1,0.68247,0.00013,22.7881]
[1776265383484,43.13,74252.77,255.1,0.68324,0.00013,22.76658]
[1776265384491,43.13,74256.33,255.1,0.6837,0.00013,22.75372]
[1776265387322,43.13,74255.47,255.1,0.68358,0.00013,22.75705]
[1776265392547,43.13,74248.65,255.1,0.68271,0.00013,22.78164]
[1776265394561,43.13,74252.08,255.1,0.68315,0.00013,22.76917]
[1776265397797,43.13,74251.83,255.1,0.68312,0.00013,22.77006]
[1776265401694,43.13,74252.07,255.1,0.68315,0.00013,22.76915]
[1776265405041,43.13,74252.84,255.1,0.68325,0.00013,22.76633]
[1776265411680,43.13,74256.59,255.1,0.68376,0.00013,22.74915]
[1776265415048,43.13,74253.81,255.1,0.6834,0.00013,22.75929]
[1776265416275,43.13,74254.08,255.1,0.68343,0.00013,22.75833]
[1776265416715,43.13,74248.74,255.1,0.68274,0.00013,22.77773]
[1776265417722,43.13,74239.12,255.1,0.68149,0.00013,22.81252]
[1776265419736,43.13,74234.27,255.1,0.68086,0.00013,22.83001]
[1776265420743,43.13,74230.56,255.1,0.68038,0.00013,22.84332]
[1776265422757,43.13,74223.77,255.1,0.6795,0.00013,22.86757]
[1776265426510,43.13,74222.1,255.1,0.67928,0.00013,22.87346]
[1776265426796,43.13,74222.1,255.1,0.67928,0.00013,22.87346]
[1776265426805,43.13,74215.87,255.1,0.67847,0.00013,22.89556]
[1776265427792,43.13,74210.48,255.1,0.67777,0.00013,22.91458]
[1776265431044,43.13,74212.58,255.1,0.67805,0.00013,22.90707]
[1776265432827,43.13,74222.64,255.1,0.67936,0.00013,22.87128]
[1776265434841,43.13,74243.96,255.1,0.68213,0.00013,22.79484]
[1776265435848,43.12,74255.3,255.1,0.68359,0.00013,22.75367]
[1776265436855,43.12,74254.17,255.1,0.68345,0.00013,22.75774]
[1776265437861,43.12,74247.9,255.1,0.68264,0.00013,22.78055]
[1776265439876,43.13,74239.24,255.1,0.68151,0.00013,22.81189]
[1776265440891,43.13,74226.71,255.1,0.67989,0.00013,22.85684]
[1776265441892,43.13,74218.18,255.1,0.67878,0.00013,22.8872]
[1776265444158,43.13,74220.05,255.1,0.67902,0.00013,22.88054]
[1776265444197,43.13,74220.05,255.1,0.67902,0.00013,22.88054]
[1776265444259,43.13,74221.74,255.1,0.67924,0.00013,22.87452]
[1776265447935,43.13,74216.98,255.1,0.67863,0.00013,22.89136]
[1776265448659,43.13,74216.98,255.1,0.67863,0.00013,22.89136]
[1776265449100,43.13,74203.09,255.1,0.67682,0.00013,22.94034]
[1776265450025,43.13,74203.09,255.1,0.67682,0.00013,22.94034]
[1776265450036,43.13,74203.09,255.1,0.67682,0.00013,22.94034]
[1776265450111,43.12,74189.3,255.1,0.67502,0.00013,22.98846]
[1776265450961,43.12,74185.05,255.1,0.67447,0.00013,23.00311]
[1776265452890,43.12,74183.26,255.1,0.67424,0.00013,23.00919]
[1776265452975,43.12,74176.75,255.1,0.67339,0.00013,23.03156]
[1776265454082,43.12,74170.97,255.1,0.67264,0.00013,23.0513]
[1776265457006,43.11,74167.55,255.1,0.67221,0.00013,23.06254]
[1776265459064,43.11,74168.85,255.1,0.67239,0.00013,23.05792]
[1776265466070,43.1,74167.88,255.1,0.67231,0.00013,23.05991]
[1776265467077,43.1,74179.77,255.1,0.67387,0.00013,23.01881]
[1776265468084,43.1,74181.36,255.1,0.67408,0.00013,23.01318]
[1776265472112,43.09,74177.66,255.1,0.67363,0.00013,23.02197]
[1776265474114,43.09,74177.99,255.1,0.67368,0.00013,23.0207]
[1776265474126,43.09,74167.22,255.1,0.67227,0.00013,23.05764]
[1776265475133,43.09,74159.11,255.1,0.67121,0.00013,23.08537]
[1776265479469,43.09,74162.14,255.1,0.67161,0.00013,23.07496]
[1776265479477,43.09,74162.14,255.1,0.67161,0.00013,23.07496]
[1776265480168,43.09,74156.93,255.1,0.67093,0.00013,23.09269]
[1776265481175,43.09,74149.67,255.1,0.66997,0.00013,23.1173]
[1776265485204,43.08,74144.3,255.1,0.66927,0.00013,23.13521]
[1776265490240,43.09,74141.63,255.1,0.66891,0.00013,23.14446]
[1776265492788,43.09,74142.21,255.1,0.66898,0.00013,23.14267]
[1776265493261,43.09,74149.37,255.1,0.66992,0.00013,23.11853]
[1776265495275,43.09,74145.31,255.1,0.66939,0.00013,23.13214]
[1776265499632,43.09,74148.38,255.1,0.66981,0.00013,23.12155]
[1776265500310,43.09,74148.21,255.1,0.66979,0.00013,23.12207]
[1776265503331,43.08,74155.52,255.1,0.67075,0.00013,23.09714]
[1776265504338,43.08,74146.99,255.1,0.66963,0.00013,23.126]
[1776265507359,43.08,74150.78,255.1,0.67014,0.00013,23.11306]
[1776265510380,43.08,74154.78,255.1,0.67067,0.00013,23.09937]
[1776265515416,43.08,74156.69,255.1,0.67092,0.00013,23.0927]
[1776265518437,43.08,74149.81,255.1,0.67002,0.00013,23.11597]
[1776265522489,43.08,74150.12,255.1,0.67007,0.00013,23.11477]
[1776265522556,43.08,74150.12,255.1,0.67007,0.00013,23.11477]
[1776265522862,43.08,74150.12,255.1,0.67007,0.00013,23.11477]
[1776265523148,43.08,74150.12,255.1,0.67007,0.00013,23.11477]
[1776265523210,43.08,74154.6,255.1,0.67066,0.00013,23.09952]
[1776265523824,43.08,74154.6,255.1,0.67066,0.00013,23.09952]
[1776265524183,43.08,74154.6,255.1,0.67066,0.00013,23.09952]
[1776265524269,43.08,74123.83,255.1,0.66659,0.00013,23.20303]
[1776265525037,43.08,74126.77,255.1,0.66698,0.00013,23.19329]
[1776265526423,43.08,74130.36,255.1,0.66745,0.00013,23.18141]
[1776265526753,43.08,74130.36,255.1,0.66745,0.00013,23.18141]
[1776265529955,43.08,74126.94,255.1,0.667,0.00013,23.19288]
[1776265536448,43.08,74128.58,255.1,0.66723,0.00013,23.18417]
[1776265537575,43.08,74136.01,255.1,0.6682,0.00013,23.15946]
[1776265538582,43.08,74131.8,255.1,0.66764,0.00013,23.17361]
[1776265539589,43.08,74126.52,255.1,0.66694,0.00013,23.19126]
[1776265543619,43.09,74121.62,255.1,0.66629,0.00013,23.20766]
[1776265548654,43.09,74122.36,255.1,0.66639,0.00013,23.2053]
[1776265551073,43.09,74120.88,255.1,0.66619,0.00013,23.21022]
[1776265551146,43.09,74111.77,255.1,0.66498,0.00013,23.2403]
[1776265552299,43.09,74111.77,255.1,0.66498,0.00013,23.2403]
[1776265552404,43.09,74100.45,255.1,0.66348,0.00013,23.27736]
[1776265552686,43.09,74096.76,255.1,0.66299,0.00013,23.28938]
[1776265553696,43.09,74092.77,255.1,0.66246,0.00013,23.30224]
[1776265558731,43.08,74093.75,255.1,0.66261,0.00013,23.29877]
[1776265560745,43.08,74099.53,255.1,0.66338,0.00013,23.27986]
[1776265561893,43.08,74099.53,255.1,0.66338,0.00013,23.27986]
[1776265561978,43.08,74093.67,255.1,0.6626,0.00013,23.29888]
[1776265563464,43.08,74093.67,255.1,0.6626,0.00013,23.29888]
[1776265563289,43.08,74085.94,255.1,0.66157,0.00013,23.32382]
[1776265563497,43.08,74085.94,255.1,0.66157,0.00013,23.32382]
[1776265563610,43.08,74085.94,255.1,0.66157,0.00013,23.32382]
[1776265563892,43.08,74085.94,255.1,0.66157,0.00013,23.32382]
[1776265563944,43.08,74085.94,255.1,0.66157,0.00013,23.32382]
[1776265563977,43.08,74085.94,255.1,0.66157,0.00013,23.32382]
[1776265564019,43.08,74085.94,255.1,0.66157,0.00013,23.32382]
[1776265564037,43.08,74085.94,255.1,0.66157,0.00013,23.32382]
[1776265564322,43.08,74085.94,255.1,0.66157,0.00013,23.32382]
[1776265564423,43.08,74080.36,255.1,0.66083,0.00013,23.34169]
[1776265564774,43.08,74075.78,255.1,0.66023,0.00013,23.35627]
[1776265570491,43.07,74074.43,255.1,0.66006,0.00013,23.36018]
[1776265569811,43.07,74069.85,255.1,0.65945,0.00013,23.37469]
[1776265572834,43.07,74063.03,255.1,0.65856,0.00013,23.396]
[1776265573795,43.07,74063.03,255.1,0.65856,0.00013,23.396]
[1776265576680,43.06,74060.91,255.1,0.65829,0.00013,23.40234]
[1776265577077,43.06,74060.91,255.1,0.65829,0.00013,23.40234]
[1776265577874,43.06,74052.73,255.1,0.6572,0.00013,23.42798]
[1776265578714,43.06,74052.73,255.1,0.6572,0.00013,23.42798]
[1776265579067,43.06,74052.73,255.1,0.6572,0.00013,23.42798]
[1776265579268,43.06,74052.73,255.1,0.6572,0.00013,23.42798]
[1776265579335,43.06,74052.73,255.1,0.6572,0.00013,23.42798]
[1776265579428,43.06,74049.36,255.1,0.65675,0.00013,23.43853]
[1776265580110,43.06,74041.74,255.1,0.65572,0.00013,23.4624]
[1776265583433,43.07,74040.13,255.1,0.6555,0.00013,23.46757]
[1776265583916,43.07,74041.27,255.1,0.65564,0.00013,23.46418]
[1776265585106,43.07,74041.27,255.1,0.65564,0.00013,23.46418]
[1776265586937,43.07,74047.98,255.1,0.65654,0.00013,23.44333]
[1776265589798,43.07,74050.81,255.1,0.65692,0.00013,23.43447]
[1776265594257,43.07,74054.98,255.1,0.6575,0.00013,23.41789]
[1776265600028,43.06,74059.22,255.1,0.6581,0.00013,23.40374]
[1776265600766,43.06,74059.22,255.1,0.6581,0.00013,23.40374]
[1776265601035,43.06,74067.97,255.1,0.65927,0.00013,23.37588]
[1776265601568,43.06,74067.97,255.1,0.65927,0.00013,23.37588]
[1776265602042,43.06,74074.76,255.1,0.66018,0.00013,23.35412]
[1776265604056,43.05,74086.92,255.1,0.66181,0.00013,23.31486]
[1776265606070,43.05,74091.29,255.1,0.6624,0.00013,23.3006]
[1776265607487,43.05,74091.29,255.1,0.6624,0.00013,23.3006]
[1776265607573,43.05,74091.26,255.1,0.66239,0.00013,23.30065]
[1776265608439,43.05,74091.26,255.1,0.66239,0.00013,23.30065]
[1776265608512,43.05,74096.38,255.1,0.66308,0.00013,23.28397]
[1776265608653,43.05,74096.38,255.1,0.66308,0.00013,23.28397]
[1776265609091,43.05,74104.3,255.1,0.66413,0.00013,23.25808]
[1776265612112,43.05,74098.71,255.1,0.66339,0.00013,23.27632]
[1776265612752,43.05,74098.71,255.1,0.66339,0.00013,23.27632]
[1776265612799,43.05,74098.71,255.1,0.66339,0.00013,23.27632]
[1776265612804,43.05,74098.71,255.1,0.66339,0.00013,23.27632]
[1776265613119,43.05,74099.07,255.1,0.66344,0.00013,23.27512]
[1776265618154,43.05,74106.27,255.1,0.6644,0.00013,23.25146]
[1776265620168,43.05,74109.97,255.1,0.66489,0.00013,23.2393]
[1776265622132,43.05,74110.43,255.1,0.66495,0.00013,23.2378]
[1776265622183,43.05,74114.9,255.1,0.66554,0.00013,23.22307]
[1776265624253,43.05,74110.96,255.1,0.66502,0.00013,23.23611]
[1776265629105,43.05,74109.4,255.1,0.66481,0.00013,23.24128]
[1776265629234,43.05,74101.21,255.1,0.66372,0.00013,23.26814]
[1776265630240,43.05,74093.9,255.1,0.66275,0.00013,23.29195]
[1776265634278,43.05,74090.89,255.1,0.66236,0.00013,23.30156]
[1776265636107,43.05,74091.24,255.1,0.6624,0.00013,23.30038]
[1776265636296,43.05,74091.24,255.1,0.6624,0.00013,23.30038]
[1776265636482,43.05,74085.11,255.1,0.66159,0.00013,23.32016]
[1776265636999,43.05,74085.11,255.1,0.66159,0.00013,23.32016]
[1776265637012,43.05,74085.11,255.1,0.66159,0.00013,23.32016]
[1776265637294,43.05,74072.93,255.1,0.65997,0.00013,23.35921]
[1776265638396,43.04,74069.11,255.1,0.65946,0.00013,23.37131]
[1776265639436,43.04,74069.11,255.1,0.65946,0.00013,23.37131]
[1776265639488,43.04,74069.11,255.1,0.65946,0.00013,23.37131]
[1776265645349,43.04,74067.79,255.1,0.65931,0.00013,23.37485]
[1776265650385,43.03,74070.91,255.1,0.65974,0.00013,23.36446]
[1776265653406,43.03,74074.6,255.1,0.66026,0.00013,23.34897]
[1776265656537,43.03,74075.55,255.1,0.66039,0.00013,23.34578]
[1776265656543,43.03,74075.55,255.1,0.66039,0.00013,23.34578]
[1776265656427,43.03,74082.75,255.1,0.66136,0.00013,23.32257]
[1776265657434,43.03,74089.35,255.1,0.66224,0.00013,23.30118]
[1776265658242,43.03,74089.35,255.1,0.66224,0.00013,23.30118]
[1776265659328,43.03,74086.34,255.1,0.66184,0.00013,23.31088]
[1776265659448,43.02,74080.36,255.1,0.66104,0.00013,23.33014]
[1776265661412,43.02,74079.13,255.1,0.66088,0.00013,23.33406]
[1776265661541,43.02,74079.13,255.1,0.66088,0.00013,23.33406]
[1776265661462,43.02,74074.23,255.1,0.66023,0.00013,23.34973]
[1776265662321,43.02,74074.23,255.1,0.66023,0.00013,23.34973]
[1776265662567,43.02,74068.23,255.1,0.65943,0.00013,23.36884]
[1776265663476,43.02,74063.98,255.1,0.65886,0.00013,23.3823]
[1776265664483,43.02,74058.51,255.1,0.65813,0.00013,23.39955]
[1776265665509,43.02,74058.51,255.1,0.65813,0.00013,23.39955]
[1776265665563,43.02,74053.15,255.1,0.65742,0.00013,23.41636]
[1776265666497,43.02,74046.22,255.1,0.65649,0.00013,23.43814]
[1776265668202,43.02,74045.92,255.1,0.65645,0.00013,23.43909]
[1776265668258,43.02,74045.92,255.1,0.65645,0.00013,23.43909]
[1776265668511,43.02,74045.88,255.1,0.65644,0.00013,23.43923]
[1776265668721,43.02,74045.88,255.1,0.65644,0.00013,23.43923]
[1776265669203,43.02,74045.88,255.1,0.65644,0.00013,23.43923]
[1776265669716,43.02,74044.88,255.1,0.65631,0.00013,23.44238]
[1776265670216,43.02,74044.88,255.1,0.65631,0.00013,23.44238]
[1776265670219,43.02,74044.88,255.1,0.65631,0.00013,23.44238]
[1776265670525,43.02,74042.33,255.1,0.65596,0.00013,23.45036]
[1776265674553,43.03,74032.6,255.1,0.65464,0.00013,23.48092]
[1776265675560,43.03,74024.19,255.1,0.65351,0.00013,23.50692]
[1776265677574,43.03,74023.19,255.1,0.65337,0.00013,23.51012]
[1776265681240,43.03,74020.17,255.1,0.65295,0.00013,23.51959]
[1776265681328,43.03,74020.17,255.1,0.65295,0.00013,23.51959]
[1776265681372,43.03,74020.17,255.1,0.65295,0.00013,23.51959]
[1776265681544,43.03,74020.17,255.1,0.65295,0.00013,23.51959]
[1776265681604,43.03,74014.23,255.1,0.65215,0.00013,23.5377]
[1776265681827,43.03,74014.23,255.1,0.65215,0.00013,23.5377]
[1776265682071,43.03,74014.23,255.1,0.65215,0.00013,23.5377]
[1776265682515,43.03,74014.23,255.1,0.65215,0.00013,23.5377]
[1776265682551,43.03,74014.23,255.1,0.65215,0.00013,23.5377]
[1776265682950,43.03,74014.23,255.1,0.65215,0.00013,23.53775]
[1776265683048,43.03,74000.6,255.1,0.65031,0.00014,23.57899]
[1776265684062,43.03,74000.6,255.1,0.65031,0.00014,23.57899]
[1776265684123,43.03,74000.6,255.1,0.65031,0.00014,23.57899]
[1776265684186,43.03,73993.96,255.1,0.64941,0.00014,23.59888]
[1776265684845,43.03,73993.96,255.1,0.64941,0.00014,23.59888]
[1776265685595,43.03,73993.96,255.1,0.64941,0.00014,23.59888]
[1776265685594,43.03,74001.39,255.1,0.65041,0.00014,23.57661]
[1776265685696,43.03,74009.22,255.1,0.65147,0.00013,23.553]
[1776265686698,43.03,74009.22,255.1,0.65147,0.00013,23.553]
[1776265687057,43.03,74009.22,255.1,0.65147,0.00013,23.553]
[1776265687154,43.03,74016.54,255.1,0.65246,0.00013,23.53079]
[1776265688122,43.03,74016.54,255.1,0.65246,0.00013,23.53079]
[1776265688491,43.03,74016.54,255.1,0.65246,0.00013,23.53079]
[1776265688593,43.03,74007.48,255.1,0.65123,0.00013,23.55833]
[1776265692660,43.04,74008.71,255.1,0.65139,0.00013,23.55471]
[1776265692711,43.04,74008.71,255.1,0.65139,0.00013,23.55471]
[1776265694446,43.04,74010.74,255.1,0.65167,0.00013,23.54859]
[1776265694592,43.04,74016.32,255.1,0.65242,0.00013,23.53166]
[1776265696101,43.04,74018.7,255.1,0.65274,0.00013,23.52445]
[1776265697428,43.04,74021.18,255.1,0.65307,0.00013,23.51692]
[1776265699309,43.04,74020.97,255.1,0.65304,0.00013,23.51767]
[1776265700234,43.04,74020.84,255.1,0.65302,0.00013,23.51812]
[1776265705019,43.04,74023.77,255.1,0.6534,0.00013,23.50943]
[1776265706280,43.04,74024.18,255.1,0.65345,0.00013,23.50823]
[1776265707289,43.04,74023.53,255.1,0.65336,0.00013,23.51029]
[1776265708874,43.05,74020.88,255.1,0.653,0.00013,23.51852]
[1776265709558,43.05,74020.88,255.1,0.653,0.00013,23.51852]
[1776265709638,43.05,74016.67,255.1,0.65243,0.00013,23.53147]
[1776265709908,43.05,74016.67,255.1,0.65243,0.00013,23.53147]
[1776265715403,43.05,74022.99,255.1,0.65329,0.00013,23.50894]
[1776265717372,43.05,74024.11,255.1,0.65344,0.00013,23.50563]
[1776265717384,43.05,74029.63,255.1,0.65418,0.00013,23.48874]
[1776265717676,43.05,74029.63,255.1,0.65418,0.00013,23.48874]
[1776265720783,43.06,74030.57,255.1,0.65429,0.00013,23.48606]
[1776265720892,43.06,74031.97,255.1,0.65448,0.00013,23.48173]
[1776265722785,43.06,74034.27,255.1,0.65479,0.00013,23.47462]
[1776265722906,43.06,74031.9,255.1,0.65447,0.00013,23.48194]
[1776265725073,43.06,74015.57,255.1,0.65227,0.00013,23.53204]
[1776265726389,43.06,74013.02,255.1,0.65193,0.00013,23.53983]
[1776265728542,43.06,74016.59,255.1,0.65241,0.00013,23.52901]
[1776265729655,43.06,74017.47,255.1,0.65252,0.00013,23.52638]
[1776265730624,43.06,74018.7,255.1,0.65269,0.00013,23.52268]
[1776265729960,43.06,74023.52,255.1,0.65333,0.00013,23.508]
[1776265731588,43.06,74031.07,255.1,0.65435,0.00013,23.48487]
[1776265732290,43.06,74031.07,255.1,0.65435,0.00013,23.48487]
[1776265732313,43.06,74036.9,255.1,0.65513,0.00013,23.46691]
[1776265732793,43.06,74036.9,255.1,0.65513,0.00013,23.46691]
[1776265736804,43.06,74030.88,255.1,0.65431,0.00013,23.48579]
[1776265737013,43.07,74033.25,255.1,0.65462,0.00013,23.47854]
[1776265737790,43.07,74033.25,255.1,0.65462,0.00013,23.47854]
[1776265739713,43.07,74036.4,255.1,0.65504,0.00013,23.46894]
[1776265739814,43.07,74036.4,255.1,0.65504,0.00013,23.46894]
[1776265743058,43.07,74054.87,255.1,0.65751,0.00013,23.4115]
[1776265744066,43.07,74058.33,255.1,0.65798,0.00013,23.40049]
[1776265749101,43.06,74056.6,255.1,0.65777,0.00013,23.40538]
[1776265751369,43.06,74056.62,255.1,0.65778,0.00013,23.40521]
[1776265751619,43.06,74052.52,255.1,0.65723,0.00013,23.41799]
[1776265752122,43.06,74040.35,255.1,0.6556,0.00013,23.45601]
[1776265753129,43.06,74036.32,255.1,0.65506,0.00013,23.46848]
[1776265758164,43.06,74037.28,255.1,0.6552,0.00013,23.46532]
[1776265761201,43.06,74035.96,255.1,0.65502,0.00013,23.46934]
[1776265762193,43.06,74018.33,255.1,0.65265,0.00013,23.52356]
[1776265763200,43.06,74011.2,255.1,0.65169,0.00013,23.54527]
[1776265765438,43.06,74015.86,255.1,0.65231,0.00013,23.53117]
[1776265766220,43.06,74019.59,255.1,0.65281,0.00013,23.51984]
[1776265770249,43.06,74013.16,255.1,0.65194,0.00013,23.53958]
[1776265774287,43.06,74020.13,255.1,0.65289,0.00013,23.51501]
[1776265775293,43.06,74024.74,255.1,0.65351,0.00013,23.50095]
[1776265777625,43.06,74029.87,255.1,0.6542,0.00013,23.4853]
[1776265778097,43.06,74029.87,255.1,0.6542,0.00013,23.4853]
[1776265778400,43.06,74029.87,255.1,0.6542,0.00013,23.4853]
[1776265778480,43.06,74037.32,255.1,0.65519,0.00013,23.46235]
[1776265779626,43.06,74055.09,255.1,0.65758,0.00013,23.40682]
[1776265780328,43.06,74057.17,255.1,0.65786,0.00013,23.40027]
[1776265783370,43.06,74057.16,255.1,0.65785,0.00013,23.40032]
[1776265789391,43.06,74059.2,255.1,0.65813,0.00013,23.39395]
[1776265792419,43.06,74048.3,255.1,0.65667,0.00013,23.42817]
[1776265793418,43.06,74048.3,255.1,0.65667,0.00013,23.42817]
[1776265793427,43.06,74045.79,255.1,0.65633,0.00013,23.43593]
[1776265794438,43.06,74045.79,255.1,0.65633,0.00013,23.43593]
[1776265794540,43.06,74045.16,255.1,0.65625,0.00013,23.43789]
[1776265797455,43.06,74048.79,255.1,0.65674,0.00013,23.42651]
[1776265799634,43.06,74050.34,255.1,0.65695,0.00013,23.42164]
[1776265801439,43.06,74050.47,255.1,0.65696,0.00013,23.42121]
[1776265801601,43.06,74042.63,255.1,0.65591,0.00013,23.44569]
[1776265802489,43.06,74036.07,255.1,0.65503,0.00013,23.46615]
[1776265804611,43.06,74038.59,255.1,0.65536,0.00013,23.45842]
[1776265804686,43.06,74038.59,255.1,0.65536,0.00013,23.45842]
[1776265804713,43.06,74039.05,255.1,0.65543,0.00013,23.45702]
[1776265804938,43.06,74039.05,255.1,0.65543,0.00013,23.45702]
[1776265805511,43.06,74042.71,255.1,0.65592,0.00013,23.44561]
[1776265806825,43.06,74042.89,255.1,0.65594,0.00013,23.44503]
[1776265806932,43.06,74042.89,255.1,0.65594,0.00013,23.44503]
[1776265807525,43.06,74030.84,255.1,0.65432,0.00013,23.48235]
[1776265807761,43.06,74030.84,255.1,0.65432,0.00013,23.48235]
[1776265808532,43.06,74027.8,255.1,0.65392,0.00013,23.49172]
[1776265812496,43.06,74027.31,255.1,0.65385,0.00013,23.49323]
[1776265812599,43.06,74027.31,255.1,0.65385,0.00013,23.49323]
[1776265812922,43.06,74023.81,255.1,0.65338,0.00013,23.50397]
[1776265813654,43.06,74023.81,255.1,0.65338,0.00013,23.50397]
[1776265813662,43.06,74011.38,255.1,0.6517,0.00013,23.54188]
[1776265814485,43.06,74011.38,255.1,0.6517,0.00013,23.54188]
[1776265814580,43.06,74013.19,255.1,0.65195,0.00013,23.53642]
[1776265815587,43.06,74009.2,255.1,0.65141,0.00013,23.54853]
[1776265820622,43.07,74009.31,255.1,0.65142,0.00013,23.54827]
[1776265822778,43.07,74010.5,255.1,0.65158,0.00013,23.54471]
[1776265823643,43.07,74019.69,255.1,0.65281,0.00013,23.5168]
[1776265824650,43.07,74024.87,255.1,0.65351,0.00013,23.50099]
[1776265826652,43.07,74025.96,255.1,0.65366,0.00013,23.49769]
[1776265827044,43.07,74024.08,255.1,0.6534,0.00013,23.50352]
[1776265827671,43.07,74007.72,255.1,0.65119,0.00013,23.55333]
[1776265828344,43.07,74007.72,255.1,0.65119,0.00013,23.55333]
[1776265829685,43.07,74013.07,255.1,0.65191,0.00013,23.53722]
[1776265829782,43.07,74013.07,255.1,0.65191,0.00013,23.53722]
[1776265831700,43.07,74009.05,255.1,0.65138,0.00013,23.54601]
[1776265832707,43.07,74004.65,255.1,0.65079,0.00013,23.55931]
[1776265835728,43.07,74000.99,255.1,0.65029,0.00014,23.57036]
[1776265840766,43.07,74004.28,255.1,0.65074,0.00013,23.56048]
[1776265845801,43.07,74006.54,255.1,0.65104,0.00013,23.55375]
[1776265851449,43.07,74004.42,255.1,0.65075,0.00013,23.56022]
[1776265857195,43.08,74006.01,255.1,0.65096,0.00013,23.55554]
[1776265857197,43.08,74006.01,255.1,0.65096,0.00013,23.55554]
[1776265857294,43.08,74004.02,255.1,0.65069,0.00013,23.56156]
[1776265858892,43.08,73996.86,255.1,0.64972,0.00014,23.58305]
[1776265861203,43.08,73996.75,255.1,0.64971,0.00014,23.58338]
[1776265861301,43.08,73998.29,255.1,0.64992,0.00014,23.57877]
[1776265861913,43.08,74002.38,255.1,0.65047,0.00014,23.56651]
[1776265863619,43.08,74002.38,255.1,0.65047,0.00014,23.56651]
[1776265865941,43.08,74008.98,255.1,0.65135,0.00013,23.5467]
[1776265868167,43.08,74010.53,255.1,0.65156,0.00013,23.54204]
[1776265869014,43.08,74010.82,255.1,0.6516,0.00013,23.54119]
[1776265869109,43.08,74010.82,255.1,0.6516,0.00013,23.54119]
[1776265869176,43.08,74010.82,255.1,0.6516,0.00013,23.54119]
[1776265869215,43.08,74022.38,255.1,0.65316,0.00013,23.506]
[1776265870369,43.08,74022.38,255.1,0.65316,0.00013,23.506]
[1776265870450,43.08,74033.84,255.1,0.6547,0.00013,23.47077]
[1776265871258,43.08,74033.84,255.1,0.6547,0.00013,23.47077]
[1776265871299,43.08,74046.04,255.1,0.65634,0.00013,23.43286]
[1776265872570,43.08,74055.67,255.1,0.65763,0.00013,23.40268]
[1776265875816,43.08,74054.16,255.1,0.65743,0.00013,23.40747]
[1776265875010,43.08,74058.06,255.1,0.65795,0.00013,23.39521]
[1776265875868,43.08,74058.06,255.1,0.65795,0.00013,23.39521]
[1776265876801,43.08,74060.62,255.1,0.65829,0.00013,23.38703]
[1776265881544,43.07,74062.33,255.1,0.65854,0.00013,23.38125]
[1776265886094,43.07,74057.21,255.1,0.65787,0.00013,23.39687]
[1776265891129,43.06,74054.32,255.1,0.65752,0.00013,23.40199]
[1776265896392,43.05,74054.2,255.1,0.65752,0.00013,23.40194]
[1776265901234,43.05,74055.38,255.1,0.6577,0.00013,23.39772]
[1776265901506,43.05,74055.38,255.1,0.6577,0.00013,23.39772]
[1776265901594,43.05,74055.38,255.1,0.6577,0.00013,23.39772]
[1776265901678,43.05,74062.08,255.1,0.6586,0.00013,23.37645]
[1776265902206,43.05,74066.27,255.1,0.65917,0.00013,23.36307]
[1776265903213,43.04,74056.26,255.1,0.65783,0.00013,23.39469]
[1776265904220,43.04,74051.32,255.1,0.65717,0.00013,23.41013]
[1776265909258,43.04,74054.39,255.1,0.6576,0.00013,23.39994]
[1776265914452,43.03,74055.31,255.1,0.65774,0.00013,23.39663]
[1776265914599,43.03,74055.31,255.1,0.65774,0.00013,23.39663]
[1776265914968,43.03,74055.99,255.1,0.65784,0.00013,23.39438]
[1776265915298,43.03,74073.82,255.1,0.66023,0.00013,23.33762]
[1776265916077,43.03,74073.82,255.1,0.66023,0.00013,23.33762]
[1776265916305,43.03,74074.22,255.1,0.66028,0.00013,23.33628]
[1776265917047,43.03,74074.22,255.1,0.66028,0.00013,23.33628]
[1776265917312,43.03,74069.28,255.1,0.65962,0.00013,23.35202]
[1776265919326,43.03,74063.93,255.1,0.65891,0.00013,23.36891]
[1776265920814,43.03,74063.93,255.1,0.65891,0.00013,23.36891]
[1776265921045,43.03,74063.88,255.1,0.65891,0.00013,23.36899]
[1776265921189,43.03,74063.88,255.1,0.65891,0.00013,23.36899]
[1776265921647,43.03,74063.88,255.1,0.65891,0.00013,23.36899]
[1776265921875,43.03,74063.88,255.1,0.65891,0.00013,23.36899]
[1776265921663,43.02,74085.98,255.1,0.66187,0.00013,23.29808]
[1776265922446,43.02,74085.98,255.1,0.66187,0.00013,23.29808]
[1776265922832,43.02,74105.76,255.1,0.6645,0.00013,23.23357]
[1776265923453,43.02,74105.76,255.1,0.6645,0.00013,23.23357]
[1776265923458,43.02,74116.06,255.1,0.66587,0.00013,23.19962]
[1776265924596,43.02,74116.06,255.1,0.66587,0.00013,23.19962]
[1776265924712,43.02,74090.54,255.1,0.66247,0.00013,23.2833]
[1776265925327,43.02,74090.54,255.1,0.66247,0.00013,23.2833]
[1776265925481,43.02,74090.54,255.1,0.66247,0.00013,23.2833]
[1776265925659,43.02,74086.96,255.1,0.662,0.00013,23.29491]
[1776265927417,43.02,74085.4,255.1,0.66179,0.00013,23.29998]
[1776265928968,43.02,74084.07,255.1,0.66161,0.00013,23.30425]
[1776265929519,43.02,74084.07,255.1,0.66161,0.00013,23.30425]
[1776265929544,43.02,74075.77,255.1,0.66051,0.00013,23.33089]
[1776265930441,43.02,74092.36,255.1,0.66272,0.00013,23.27732]
[1776265931530,43.02,74092.36,255.1,0.66272,0.00013,23.27732]
[1776265932290,43.02,74094.29,255.1,0.66298,0.00013,23.27096]
[1776265932641,43.02,74108.93,255.1,0.66493,0.00013,23.22302]
[1776265933674,43.02,74108.93,255.1,0.66493,0.00013,23.22302]
[1776265933712,43.02,74108.93,255.1,0.66493,0.00013,23.22302]
[1776265933729,43.02,74108.93,255.1,0.66493,0.00013,23.22302]
[1776265933790,43.02,74123.83,255.1,0.6669,0.00013,23.17367]
[1776265934480,43.02,74123.83,255.1,0.6669,0.00013,23.17367]
[1776265934784,43.02,74123.83,255.1,0.6669,0.00013,23.17367]
[1776265934797,43.02,74129.78,255.1,0.66769,0.00013,23.15382]
[1776265936028,43.02,74131.88,255.1,0.66797,0.00013,23.14679]
[1776265936485,43.02,74126.96,255.1,0.66732,0.00013,23.16329]
[1776265937466,43.02,74126.96,255.1,0.66732,0.00013,23.16329]
[1776265937492,43.02,74122.72,255.1,0.66675,0.00013,23.17752]
[1776265939661,43.03,74120.24,255.1,0.66642,0.00013,23.18584]
[1776265940720,43.03,74117.6,255.1,0.66607,0.00013,23.19472]
[1776265941072,43.03,74117.63,255.1,0.66607,0.00013,23.19467]
[1776265941902,43.03,74117.63,255.1,0.66607,0.00013,23.19467]
[1776265942021,43.03,74118.6,255.1,0.6662,0.00013,23.19145]
[1776265942245,43.03,74118.6,255.1,0.6662,0.00013,23.19145]
[1776265942759,43.03,74098.47,255.1,0.66352,0.00013,23.25777]
[1776265943302,43.03,74098.47,255.1,0.66352,0.00013,23.25777]
[1776265943500,43.03,74098.47,255.1,0.66352,0.00013,23.25777]
[1776265943822,43.03,74060.19,255.1,0.65841,0.00013,23.38092]
[1776265944542,43.03,74072.53,255.1,0.66006,0.00013,23.34165]
[1776265945548,43.03,74074.26,255.1,0.66029,0.00013,23.33601]
[1776265946203,43.03,74074.26,255.1,0.66029,0.00013,23.33601]
[1776265946563,43.03,74070.0,255.1,0.65973,0.00013,23.34956]
[1776265947570,43.02,74065.0,255.1,0.65906,0.00013,23.36535]
[1776265948329,43.02,74065.0,255.1,0.65906,0.00013,23.36535]
[1776265948339,43.02,74065.0,255.1,0.65906,0.00013,23.36535]
[1776265948722,43.02,74065.0,255.1,0.65906,0.00013,23.36535]
[1776265948797,43.02,74065.0,255.1,0.65906,0.00013,23.36535]
[1776265948823,43.02,74060.09,255.1,0.65841,0.00013,23.38084]
[1776265949072,43.02,74060.09,255.1,0.65841,0.00013,23.38084]
[1776265949584,43.02,74064.7,255.1,0.65903,0.00013,23.36611]
[1776265953931,43.02,74063.6,255.1,0.65891,0.00013,23.3658]
[1776265954061,43.02,74063.6,255.1,0.65891,0.00013,23.3658]
[1776265954077,43.02,74063.6,255.1,0.65891,0.00013,23.3658]
[1776265954619,43.02,74065.02,255.1,0.65911,0.00013,23.36119]
[1776265959654,43.01,74066.16,255.1,0.65927,0.00013,23.35737]
[1776265965696,43.01,74066.23,255.1,0.65929,0.00013,23.35687]
[1776265969725,43.01,74072.82,255.1,0.66018,0.00013,23.3355]
[1776265971757,43.01,74068.81,255.1,0.65965,0.00013,23.3482]
[1776265973772,43.0,74081.75,255.1,0.66139,0.00013,23.30652]
[1776265974778,43.0,74084.49,255.1,0.66175,0.00013,23.29763]
[1776265976615,43.0,74084.78,255.1,0.66179,0.00013,23.29666]
[1776265977038,43.0,74088.01,255.1,0.66223,0.00013,23.28617]
[1776265980194,43.0,74088.88,255.1,0.66234,0.00013,23.28327]
[1776265984848,43.0,74096.82,255.1,0.66341,0.00013,23.25733]
[1776265986862,43.0,74106.73,255.1,0.66473,0.00013,23.22483]
[1776265987869,43.0,74114.05,255.1,0.6657,0.00013,23.20068]
[1776265989968,43.0,74113.5,255.1,0.66562,0.00013,23.20254]
[1776265990244,43.0,74114.7,255.1,0.66578,0.00013,23.19861]
[1776265990428,43.0,74114.7,255.1,0.66578,0.00013,23.19861]
[1776265990627,43.0,74114.7,255.1,0.66578,0.00013,23.19861]
[1776265990721,43.0,74114.7,255.1,0.66578,0.00013,23.19861]
[1776265990890,43.0,74125.67,255.1,0.66724,0.00013,23.16214]
[1776265992904,43.0,74121.52,255.1,0.66668,0.00013,23.17611]
[1776265994918,43.0,74126.01,255.1,0.66727,0.00013,23.16126]
[1776265999953,43.01,74125.81,255.1,0.66723,0.00013,23.1623]
[1776266000960,43.01,74122.31,255.1,0.66676,0.00013,23.17405]
[1776266006333,43.01,74120.07,255.1,0.66646,0.00013,23.18172]
[1776266006914,43.01,74120.07,255.1,0.66646,0.00013,23.18172]
[1776266006973,43.01,74116.12,255.1,0.66593,0.00013,23.19492]
[1776266007772,43.01,74116.12,255.1,0.66593,0.00013,23.19492]
[1776266007873,43.01,74110.42,255.1,0.66517,0.00013,23.2138]
[1776266011592,43.01,74108.81,255.1,0.66496,0.00013,23.21914]
[1776266012921,43.01,74108.63,255.1,0.66495,0.00013,23.21629]
[1776266014629,43.01,74111.38,255.1,0.66532,0.00013,23.20724]
[1776266017922,43.02,74113.96,255.1,0.66566,0.00013,23.19878]
[1776266021495,43.02,74115.08,255.1,0.6658,0.00013,23.19521]
[1776266021522,43.02,74110.46,255.1,0.66519,0.00013,23.21051]
[1776266023362,43.02,74107.48,255.1,0.66479,0.00013,23.22035]
[1776266024122,43.02,74101.56,255.1,0.664,0.00013,23.23981]
[1776266025129,43.02,74098.07,255.1,0.66354,0.00013,23.25123]
[1776266027119,43.02,74097.39,255.1,0.66345,0.00013,23.25343]
[1776266027172,43.02,74097.39,255.1,0.66345,0.00013,23.25343]
[1776266027273,43.02,74097.67,255.1,0.66348,0.00013,23.2525]
[1776266033186,43.02,74099.08,255.1,0.66368,0.00013,23.24777]
[1776266038220,43.01,74099.15,255.1,0.66369,0.00013,23.24745]
[1776266040324,43.01,74105.68,255.1,0.66456,0.00013,23.22599]
[1776266043256,43.01,74111.44,255.1,0.66533,0.00013,23.20701]
[1776266048291,43.01,74112.58,255.1,0.66547,0.00013,23.2033]
[1776266050305,43.02,74116.89,255.1,0.66605,0.00013,23.18906]
[1776266051331,43.02,74116.89,255.1,0.66605,0.00013,23.18906]
[1776266051347,43.02,74122.41,255.1,0.66678,0.00013,23.17073]
[1776266053326,43.01,74126.17,255.1,0.66728,0.00013,23.15815]
[1776266054990,43.01,74126.17,255.1,0.66728,0.00013,23.15815]
[1776266055562,43.01,74127.93,255.1,0.66751,0.00013,23.15226]
[1776266056015,43.01,74127.93,255.1,0.66751,0.00013,23.15226]
[1776266055632,43.01,74139.83,255.1,0.66909,0.00013,23.11227]
[1776266056870,43.01,74145.85,255.1,0.66989,0.00013,23.09181]
[1776266057354,43.01,74149.21,255.1,0.67033,0.00013,23.08041]
[1776266058194,43.01,74149.21,255.1,0.67033,0.00013,23.08041]
[1776266063396,43.01,74151.09,255.1,0.6706,0.00013,23.07342]
[1776266068431,43.0,74151.46,255.1,0.67067,0.00013,23.07162]
[1776266073466,43.0,74149.8,255.1,0.67049,0.00013,23.07322]
[1776266076969,42.99,74150.98,255.1,0.67065,0.00013,23.06899]
[1776266078799,42.99,74153.79,255.1,0.67103,0.00013,23.05921]
[1776266079508,42.99,74168.44,255.1,0.67296,0.00013,23.00874]
[1776266080517,42.99,74180.86,255.1,0.6746,0.00013,22.96557]
[1776266081635,42.99,74180.86,255.1,0.6746,0.00013,22.96557]
[1776266081690,42.99,74180.86,255.1,0.6746,0.00013,22.96557]
[1776266081738,42.99,74180.86,255.1,0.6746,0.00013,22.96557]
[1776266082042,42.99,74180.86,255.1,0.6746,0.00013,22.96557]
[1776266081831,42.99,74182.96,255.1,0.67488,0.00013,22.9581]
[1776266082884,42.99,74195.25,255.1,0.6765,0.00013,22.91502]
[1776266083116,42.99,74195.25,255.1,0.6765,0.00013,22.91502]
[1776266083237,42.99,74195.25,255.1,0.6765,0.00013,22.91502]
[1776266083537,42.99,74209.41,255.1,0.67835,0.00013,22.86496]
[1776266084544,42.99,74213.96,255.1,0.67894,0.00013,22.84873]
[1776266085551,42.99,74215.21,255.1,0.67911,0.00013,22.84428]
[1776266087036,42.99,74215.21,255.1,0.67911,0.00013,22.84428]
[1776266086780,42.99,74221.26,255.1,0.67989,0.00013,22.8227]
[1776266087208,42.99,74221.26,255.1,0.67989,0.00013,22.8227]
[1776266087344,42.99,74221.26,255.1,0.67989,0.00013,22.8227]
[1776266087746,42.99,74221.26,255.1,0.67989,0.00013,22.8227]
[1776266087882,42.99,74225.88,255.1,0.68049,0.00013,22.80617]
[1776266088239,42.99,74225.88,255.1,0.68049,0.00013,22.80617]
[1776266088285,42.99,74225.88,255.1,0.68049,0.00013,22.80617]
[1776266088536,42.99,74225.88,255.1,0.68049,0.00013,22.80617]
[1776266088786,42.99,74225.88,255.1,0.68049,0.00013,22.80617]
[1776266088804,42.99,74238.57,255.1,0.68214,0.00013,22.76044]
[1776266089579,42.99,74243.4,255.1,0.68277,0.00013,22.74292]
[1776266090586,42.99,74243.02,255.1,0.68272,0.00013,22.74437]
[1776266092600,42.99,74250.62,255.1,0.6837,0.00013,22.71686]
[1776266093607,42.99,74253.93,255.1,0.68413,0.00013,22.70486]
[1776266095991,42.99,74252.54,255.1,0.68395,0.00013,22.7099]
[1776266096000,42.99,74252.54,255.1,0.68395,0.00013,22.7099]
[1776266096054,42.99,74253.29,255.1,0.68404,0.00013,22.7074]
[1776266096842,42.99,74267.75,255.1,0.68591,0.00013,22.65426]
[1776266097455,42.99,74267.75,255.1,0.68591,0.00013,22.65426]
[1776266097597,42.99,74267.75,255.1,0.68591,0.00013,22.65426]
[1776266097695,42.99,74267.75,255.1,0.68591,0.00013,22.65426]
[1776266097875,42.99,74267.75,255.1,0.68591,0.00013,22.65426]
[1776266098084,42.99,74267.75,255.1,0.68591,0.00013,22.65426]
[1776266097919,42.99,74292.11,255.1,0.68905,0.00013,22.5636]
[1776266098593,42.99,74292.11,255.1,0.68905,0.00013,22.5636]
[1776266098659,42.99,74306.75,255.1,0.69094,0.00013,22.50829]
[1776266099320,42.99,74306.75,255.1,0.69094,0.00013,22.50829]
[1776266099322,42.99,74306.75,255.1,0.69094,0.00013,22.50829]
[1776266099666,42.99,74300.72,255.1,0.69017,0.00013,22.53095]
[1776266100822,42.99,74300.72,255.1,0.69017,0.00013,22.53095]
[1776266100840,42.99,74301.52,255.1,0.69027,0.00013,22.52788]
[1776266101194,42.99,74301.52,255.1,0.69027,0.00013,22.52788]
[1776266101683,42.99,74308.9,255.1,0.69122,0.00013,22.49999]
[1776266102690,42.99,74303.82,255.1,0.69057,0.00013,22.51909]
[1776266104678,42.99,74301.87,255.1,0.69032,0.00013,22.52638]
[1776266104951,42.99,74301.87,255.1,0.69032,0.00013,22.52638]
[1776266105033,42.99,74312.47,255.1,0.69169,0.00013,22.48616]
[1776266106718,42.99,74305.06,255.1,0.69074,0.00013,22.51419]
[1776266107727,42.99,74298.7,255.1,0.68992,0.00013,22.53811]
[1776266108734,42.99,74306.52,255.1,0.69093,0.00013,22.50852]
[1776266109741,42.98,74310.11,255.1,0.69139,0.00013,22.49486]
[1776266111781,42.98,74304.35,255.1,0.69065,0.00013,22.51656]
[1776266112789,42.98,74295.59,255.1,0.68953,0.00013,22.5495]
[1776266114011,42.98,74295.59,255.1,0.68953,0.00013,22.5495]
[1776266114066,42.98,74288.86,255.1,0.68867,0.00013,22.57464]
[1776266114756,42.98,74288.86,255.1,0.68867,0.00013,22.57464]
[1776266114805,42.98,74276.77,255.1,0.68711,0.00013,22.61971]
[1776266115902,42.98,74264.36,255.1,0.68551,0.00013,22.66551]
[1776266116819,42.98,74262.29,255.1,0.68525,0.00013,22.67301]
[1776266117532,42.98,74262.29,255.1,0.68525,0.00013,22.67301]
[1776266117758,42.98,74262.29,255.1,0.68525,0.00013,22.67301]
[1776266117839,42.98,74258.73,255.1,0.68479,0.00013,22.68608]
[1776266118870,42.98,74258.73,255.1,0.68479,0.00013,22.68608]
[1776266118959,42.98,74258.73,255.1,0.68479,0.00013,22.68608]
[1776266119849,42.98,74263.93,255.1,0.68546,0.00013,22.66684]
[1776266121863,42.98,74273.06,255.1,0.68665,0.00013,22.63302]
[1776266123637,42.98,74275.92,255.1,0.68702,0.00013,22.62224]
[1776266123877,42.98,74269.79,255.1,0.68623,0.00013,22.64498]
[1776266124884,42.98,74263.96,255.1,0.68547,0.00013,22.66651]
[1776266126898,42.98,74260.64,255.1,0.68505,0.00013,22.67871]
[1776266131933,42.98,74257.32,255.1,0.68464,0.00013,22.68723]
[1776266132940,42.98,74253.58,255.1,0.68415,0.00013,22.70103]
[1776266137975,42.98,74255.35,255.1,0.68437,0.00013,22.695]
[1776266138982,42.98,74258.98,255.1,0.68484,0.00013,22.68165]
[1776266144017,42.98,74261.71,255.1,0.6852,0.00013,22.67151]
[1776266146030,42.98,74257.84,255.1,0.6847,0.00013,22.6857]
[1776266149052,42.98,74253.56,255.1,0.68414,0.00013,22.70153]
[1776266153687,42.98,74256.77,255.1,0.68454,0.00013,22.68999]
[1776266154090,42.98,74271.52,255.1,0.68645,0.00013,22.63561]
[1776266155097,42.98,74276.18,255.1,0.68705,0.00013,22.61836]
[1776266156114,42.98,74276.18,255.1,0.68705,0.00013,22.61836]
[1776266156118,42.98,74285.23,255.1,0.68822,0.00013,22.58469]
[1776266156494,42.98,74285.23,255.1,0.68822,0.00013,22.58469]
[1776266157111,42.98,74291.53,255.1,0.68904,0.00013,22.561]
[1776266159350,42.98,74290.47,255.1,0.68891,0.00013,22.56477]
[1776266162462,42.98,74288.51,255.1,0.68866,0.00013,22.57178]
[1776266162769,42.98,74288.51,255.1,0.68866,0.00013,22.57178]
[1776266163154,42.98,74294.55,255.1,0.68944,0.00013,22.54902]
[1776266164161,42.98,74301.58,255.1,0.69035,0.00013,22.52245]
[1776266165170,42.98,74305.69,255.1,0.69088,0.00013,22.50686]
[1776266166870,42.98,74305.69,255.1,0.69088,0.00013,22.50686]
[1776266166967,42.97,74296.67,255.1,0.68973,0.00013,22.54075]
[1776266167182,42.97,74290.91,255.1,0.68899,0.00013,22.56238]
[1776266168189,42.97,74287.36,255.1,0.68853,0.00013,22.57557]
[1776266173393,42.97,74287.35,255.1,0.68855,0.00013,22.57513]
[1776266173425,42.97,74287.35,255.1,0.68855,0.00013,22.57513]
[1776266179266,42.97,74288.98,255.1,0.68877,0.00013,22.56857]
[1776266184302,42.96,74290.26,255.1,0.68895,0.00013,22.56319]
[1776266187594,42.96,74290.26,255.1,0.68895,0.00013,22.56319]
[1776266187648,42.96,74290.26,255.1,0.68895,0.00013,22.56319]
[1776266187696,42.96,74289.99,255.1,0.68893,0.00013,22.56375]
[1776266188729,42.96,74285.28,255.1,0.68833,0.00013,22.58125]
[1776266190120,42.96,74285.28,255.1,0.68833,0.00013,22.58125]
[1776266190131,42.95,74281.33,255.1,0.68783,0.00013,22.59586]
[1776266190847,42.95,74272.66,255.1,0.68671,0.00013,22.62813]
[1776266192803,42.95,74270.08,255.1,0.68639,0.00013,22.63414]
[1776266193077,42.95,74270.08,255.1,0.68639,0.00013,22.63414]
[1776266193080,42.95,74270.08,255.1,0.68639,0.00013,22.63414]
[1776266193139,42.95,74267.2,255.1,0.68602,0.00013,22.64482]
[1776266193375,42.95,74262.42,255.1,0.6854,0.00013,22.66247]
[1776266196396,42.95,74256.91,255.1,0.68469,0.00013,22.68269]
[1776266199417,42.95,74253.32,255.1,0.68423,0.00013,22.69578]
[1776266203705,42.95,74252.01,255.1,0.68406,0.00013,22.70044]
[1776266203832,42.95,74252.01,255.1,0.68406,0.00013,22.70044]
[1776266204451,42.95,74240.96,255.1,0.68263,0.00013,22.74066]
[1776266205520,42.95,74240.96,255.1,0.68263,0.00013,22.74066]
[1776266205536,42.95,74232.62,255.1,0.68154,0.00013,22.77085]
[1776266206371,42.95,74232.62,255.1,0.68154,0.00013,22.77085]
[1776266206466,42.95,74228.89,255.1,0.68106,0.00013,22.78424]
[1776266207828,42.95,74228.89,255.1,0.68106,0.00013,22.78424]
[1776266207874,42.95,74225.3,255.1,0.6806,0.00013,22.79694]
[1776266209818,42.95,74225.0,255.1,0.68056,0.00013,22.79802]
[1776266209926,42.95,74221.18,255.1,0.68007,0.00013,22.81149]
[1776266211182,42.95,74221.18,255.1,0.68007,0.00013,22.81149]
[1776266210494,42.95,74207.73,255.1,0.67831,0.00013,22.85954]
[1776266211234,42.95,74207.73,255.1,0.67831,0.00013,22.85954]
[1776266211805,42.95,74207.73,255.1,0.67831,0.00013,22.85954]
[1776266211901,42.95,74206.21,255.1,0.67811,0.00013,22.86496]
[1776266212508,42.95,74209.88,255.1,0.6786,0.00013,22.85191]
[1776266216488,42.95,74212.79,255.1,0.67898,0.00013,22.84153]
[1776266216757,42.95,74218.04,255.1,0.67966,0.00013,22.82278]
[1776266217813,42.95,74223.15,255.1,0.68033,0.00013,22.80448]
[1776266219777,42.95,74222.87,255.1,0.68029,0.00013,22.80549]
[1776266220567,42.95,74212.36,255.1,0.67892,0.00013,22.84319]
[1776266221574,42.95,74207.62,255.1,0.67829,0.00013,22.86012]
[1776266223188,42.95,74207.62,255.1,0.67829,0.00013,22.86012]
[1776266222581,42.95,74214.5,255.1,0.67919,0.00013,22.83559]
[1776266223588,42.95,74207.68,255.1,0.6783,0.00013,22.85991]
[1776266226609,42.95,74204.22,255.1,0.67785,0.00013,22.87218]
[1776266231644,42.95,74206.13,255.1,0.6781,0.00013,22.86533]
[1776266233579,42.95,74203.82,255.1,0.6778,0.00013,22.87352]
[1776266233604,42.95,74203.82,255.1,0.6778,0.00013,22.87352]
[1776266233940,42.95,74184.34,255.1,0.67524,0.00013,22.94212]
[1776266234438,42.95,74184.34,255.1,0.67524,0.00013,22.94212]
[1776266234750,42.95,74184.34,255.1,0.67524,0.00013,22.94212]
[1776266234833,42.95,74176.67,255.1,0.67424,0.00013,22.96881]
[1776266237680,42.94,74177.97,255.1,0.67442,0.00013,22.96412]
[1776266239706,42.94,74184.23,255.1,0.67525,0.00013,22.94201]
[1776266241108,42.94,74189.43,255.1,0.67593,0.00013,22.92372]
[1776266245233,42.94,74189.36,255.1,0.67593,0.00013,22.92382]
[1776266244741,42.94,74182.62,255.1,0.67504,0.00013,22.94737]
[1776266245262,42.94,74182.62,255.1,0.67504,0.00013,22.94737]
[1776266245762,42.94,74169.63,255.1,0.67334,0.00013,22.99256]
[1776266246760,42.94,74170.05,255.1,0.6734,0.00013,22.99092]
[1776266249836,42.93,74171.15,255.1,0.67355,0.00013,22.98689]
[1776266251795,42.93,74175.65,255.1,0.67417,0.00013,22.96744]
[1776266254817,42.93,74179.28,255.1,0.67466,0.00013,22.95452]
[1776266256137,42.93,74179.28,255.1,0.67466,0.00013,22.95452]
[1776266256834,42.93,74167.43,255.1,0.6731,0.00013,22.99552]
[1776266258849,42.92,74166.55,255.1,0.673,0.00013,22.99832]
[1776266259856,42.92,74171.34,255.1,0.67363,0.00013,22.98161]
[1776266262877,42.92,74166.67,255.1,0.67303,0.00013,22.99748]
[1776266263479,42.92,74166.67,255.1,0.67303,0.00013,22.99748]
[1776266265316,42.92,74165.41,255.1,0.67287,0.00013,23.0016]
[1776266265898,42.92,74170.08,255.1,0.67349,0.00013,22.98531]
[1776266266905,42.92,74174.55,255.1,0.67408,0.00013,22.96968]
[1776266267577,42.92,74174.55,255.1,0.67408,0.00013,22.96968]
[1776266270932,42.91,74182.64,255.1,0.67516,0.00013,22.94111]
[1776266271940,42.91,74186.11,255.1,0.67562,0.00013,22.92888]
[1776266273840,42.91,74189.33,255.1,0.67604,0.00013,22.91751]
[1776266274961,42.91,74196.39,255.1,0.67697,0.00013,22.89253]
[1776266277982,42.91,74189.68,255.1,0.6761,0.00013,22.91609]
[1776266278989,42.91,74185.48,255.1,0.67555,0.00013,22.93079]
[1776266283017,42.91,74176.45,255.1,0.67437,0.00013,22.96212]
[1776266286038,42.9,74182.05,255.1,0.67511,0.00013,22.94231]
[1776266291073,42.9,74184.11,255.1,0.67539,0.00013,22.9348]
[1776266293087,42.9,74188.57,255.1,0.67598,0.00013,22.91904]
[1776266295101,42.9,74192.17,255.1,0.67646,0.00013,22.90629]
[1776266300138,42.9,74194.33,255.1,0.67675,0.00013,22.89852]
[1776266305173,42.9,74193.88,255.1,0.67669,0.00013,22.89997]
[1776266309201,42.9,74190.1,255.1,0.6762,0.00013,22.91317]
[1776266311215,42.89,74185.61,255.1,0.67563,0.00013,22.92534]
[1776266316250,42.89,74182.14,255.1,0.67519,0.00013,22.93722]
[1776266321286,42.89,74182.49,255.1,0.67524,0.00013,22.93569]
[1776266323300,42.89,74176.92,255.1,0.67451,0.00013,22.95505]
[1776266324058,42.89,74176.92,255.1,0.67451,0.00013,22.95505]
[1776266324307,42.89,74171.0,255.1,0.67374,0.00013,22.97559]
[1776266328695,42.88,74170.02,255.1,0.67362,0.00013,22.97861]
[1776266329026,42.88,74170.02,255.1,0.67362,0.00013,22.97861]
[1776266329890,42.88,74170.02,255.1,0.67362,0.00013,22.97851]
[1776266330596,42.88,74169.91,255.1,0.67361,0.00013,22.9788]
[1776266331268,42.88,74169.91,255.1,0.67361,0.00013,22.9788]
[1776266331357,42.88,74177.21,255.1,0.67458,0.00013,22.95328]
[1776266333215,42.88,74177.21,255.1,0.67458,0.00013,22.95328]
[1776266334378,42.88,74183.74,255.1,0.67545,0.00013,22.93021]
[1776266336352,42.88,74182.05,255.1,0.67523,0.00013,22.93607]
[1776266338406,42.88,74188.84,255.1,0.67612,0.00013,22.91203]
[1776266341588,42.87,74195.54,255.1,0.67701,0.00013,22.88824]
[1776266343441,42.87,74198.88,255.1,0.67745,0.00013,22.87636]
[1776266345869,42.87,74204.78,255.1,0.67823,0.00013,22.85536]
[1776266350491,42.87,74201.31,255.1,0.67777,0.00013,22.86774]
[1776266352505,42.87,74197.55,255.1,0.67728,0.00013,22.88106]
[1776266355526,42.87,74201.16,255.1,0.67775,0.00013,22.86821]
[1776266358547,42.87,74197.26,255.1,0.67724,0.00013,22.88202]
[1776266364313,42.87,74194.39,255.1,0.67687,0.00013,22.89211]
[1776266364592,42.87,74186.67,255.1,0.67585,0.00013,22.91928]
[1776266365461,42.87,74186.67,255.1,0.67585,0.00013,22.91928]
[1776266365607,42.87,74186.67,255.1,0.67585,0.00013,22.91928]
[1776266366030,42.87,74171.27,255.1,0.67383,0.00013,22.97306]
[1776266366610,42.87,74165.41,255.1,0.67305,0.00013,22.99339]
[1776266367617,42.87,74164.63,255.1,0.67295,0.00013,22.996]
[1776266372651,42.86,74169.88,255.1,0.67369,0.00013,22.97373]
[1776266377687,42.86,74165.67,255.1,0.67315,0.00013,22.98789]
[1776266382724,42.85,74166.41,255.1,0.67326,0.00013,22.98482]
[1776266384738,42.85,74162.75,255.1,0.67278,0.00013,22.99729]
[1776266389772,42.85,74165.96,255.1,0.67323,0.00013,22.98553]
[1776266394808,42.84,74162.76,255.1,0.67283,0.00013,22.99611]
[1776266399843,42.84,74163.67,255.1,0.67296,0.00013,22.99244]
[1776266401891,42.83,74163.35,255.1,0.67293,0.00013,22.99344]
[1776266402865,42.83,74152.59,255.1,0.67151,0.00013,23.03036]
[1776266404878,42.83,74149.73,255.1,0.67113,0.00013,23.04012]
[1776266405957,42.83,74149.73,255.1,0.67113,0.00013,23.04012]
[1776266406009,42.83,74149.73,255.1,0.67113,0.00013,23.04012]
[1776266406050,42.83,74149.73,255.1,0.67113,0.00013,23.04012]
[1776266406147,42.83,74149.9,255.1,0.67116,0.00013,23.03951]
[1776266409162,42.83,74150.04,255.1,0.67118,0.00013,23.039]
[1776266409506,42.83,74149.74,255.1,0.67114,0.00013,23.03997]
[1776266413480,42.83,74147.8,255.1,0.67088,0.00013,23.04667]
[1776266416091,42.83,74145.75,255.1,0.67061,0.00013,23.0537]
[1776266416897,42.83,74143.68,255.1,0.67033,0.00013,23.06078]
[1776266418054,42.83,74142.19,255.1,0.67013,0.00013,23.06587]
[1776266418795,42.83,74142.27,255.1,0.67014,0.00013,23.0656]
[1776266419224,42.83,74142.27,255.1,0.67014,0.00013,23.0656]
[1776266419297,42.83,74142.27,255.1,0.67014,0.00013,23.0656]
[1776266419326,42.83,74134.25,255.1,0.66908,0.00013,23.09287]
[1776266419983,42.83,74127.72,255.1,0.66821,0.00013,23.11493]
[1776266423729,42.83,74125.61,255.1,0.66794,0.00013,23.12193]
[1776266426584,42.83,74122.93,255.1,0.66757,0.00013,23.13125]
[1776266426698,42.83,74122.93,255.1,0.66757,0.00013,23.13125]
[1776266427154,42.83,74122.93,255.1,0.66757,0.00013,23.13125]
[1776266427769,42.83,74120.15,255.1,0.66719,0.00013,23.14068]
[1776266428677,42.83,74118.94,255.1,0.66703,0.00013,23.14482]
[1776266428884,42.83,74118.94,255.1,0.66703,0.00013,23.14482]
[1776266429053,42.84,74110.95,255.1,0.66596,0.00013,23.17159]
[1776266429823,42.84,74110.95,255.1,0.66596,0.00013,23.17159]
[1776266430060,42.84,74101.48,255.1,0.6647,0.00013,23.20307]
[1776266432076,42.84,74107.07,255.1,0.66546,0.00013,23.18113]
[1776266433082,42.84,74110.57,255.1,0.66592,0.00013,23.16954]
[1776266436105,42.84,74114.33,255.1,0.66642,0.00013,23.15717]
[1776266441144,42.84,74116.22,255.1,0.66666,0.00013,23.1512]
[1776266444165,42.85,74111.99,255.1,0.66609,0.00013,23.16551]
[1776266446217,42.85,74111.09,255.1,0.66596,0.00013,23.16856]
[1776266446344,42.85,74111.09,255.1,0.66596,0.00013,23.16856]
[1776266446423,42.85,74116.28,255.1,0.66666,0.00013,23.1513]
[1776266447191,42.85,74123.68,255.1,0.66764,0.00013,23.12656]
[1776266448798,42.85,74125.92,255.1,0.66793,0.00013,23.11911]
[1776266448929,42.85,74125.92,255.1,0.66793,0.00013,23.11911]
[1776266451848,42.85,74121.75,255.1,0.66737,0.00013,23.1334]
[1776266453233,42.85,74128.82,255.1,0.66831,0.00013,23.10964]
[1776266458268,42.85,74130.65,255.1,0.66856,0.00013,23.10325]
[1776266461289,42.85,74127.08,255.1,0.66809,0.00013,23.11518]
[1776266463302,42.85,74119.5,255.1,0.66708,0.00013,23.14057]
[1776266466324,42.84,74123.74,255.1,0.66765,0.00013,23.12615]
[1776266471361,42.84,74127.26,255.1,0.66813,0.00013,23.11405]
[1776266476396,42.84,74128.61,255.1,0.66832,0.00013,23.1093]
[1776266481431,42.84,74129.98,255.1,0.66851,0.00013,23.10452]
[1776266486468,42.84,74124.94,255.1,0.66784,0.00013,23.12137]
[1776266487475,42.84,74120.16,255.1,0.66721,0.00013,23.13739]
[1776266490496,42.83,74124.91,255.1,0.66784,0.00013,23.12128]
[1776266494524,42.83,74130.38,255.1,0.66859,0.00013,23.0992]
[1776266499559,42.83,74134.22,255.1,0.66911,0.00013,23.08614]
[1776266504595,42.83,74135.39,255.1,0.66926,0.00013,23.08215]
[1776266507609,42.83,74135.5,255.1,0.66928,0.00013,23.08178]
[1776266507753,42.83,74135.5,255.1,0.66928,0.00013,23.08178]
[1776266508409,42.83,74135.5,255.1,0.66928,0.00013,23.08178]
[1776266508514,42.83,74142.74,255.1,0.67024,0.00013,23.05715]
[1776266508753,42.83,74142.74,255.1,0.67024,0.00013,23.05715]
[1776266508756,42.83,74156.59,255.1,0.67207,0.00013,23.00964]
[1776266509548,42.83,74156.59,255.1,0.67207,0.00013,23.00964]
[1776266509603,42.83,74156.59,255.1,0.67207,0.00013,23.00964]
[1776266510195,42.83,74162.73,255.1,0.67289,0.00013,22.98823]
[1776266511183,42.83,74162.73,255.1,0.67289,0.00013,22.98823]
[1776266511191,42.83,74167.28,255.1,0.6735,0.00013,22.97238]
[1776266517692,42.83,74171.21,255.1,0.67403,0.00013,22.95832]
[1776266520421,42.83,74170.39,255.1,0.67392,0.00013,22.96112]
[1776266520713,42.82,74177.99,255.1,0.67493,0.00013,22.93444]
[1776266522727,42.82,74173.76,255.1,0.67438,0.00013,22.94914]
[1776266524209,42.82,74173.76,255.1,0.67438,0.00013,22.94914]
[1776266525000,42.82,74169.6,255.1,0.67383,0.00013,22.96347]
[1776266527762,42.82,74163.15,255.1,0.67299,0.00013,22.98573]
[1776266529776,42.82,74162.4,255.1,0.67289,0.00013,22.98816]
[1776266530793,42.82,74162.4,255.1,0.67289,0.00013,22.98816]
[1776266531790,42.82,74155.3,255.1,0.67196,0.00013,23.01253]
[1776266534811,42.81,74159.53,255.1,0.67253,0.00013,22.99761]
[1776266539846,42.81,74159.95,255.1,0.6726,0.00013,22.99566]
[1776266543539,42.81,74160.2,255.1,0.67264,0.00013,22.9946]
[1776266542867,42.81,74165.45,255.1,0.67334,0.00013,22.97629]
[1776266544881,42.8,74171.63,255.1,0.67416,0.00013,22.95458]
[1776266550433,42.8,74173.43,255.1,0.67441,0.00013,22.94801]
[1776266550923,42.8,74167.35,255.1,0.67361,0.00013,22.96909]
[1776266553538,42.8,74167.31,255.1,0.67363,0.00013,22.96565]
[1776266566028,42.79,74168.32,255.1,0.6738,0.00013,22.96098]
[1776266571063,42.78,74171.08,255.1,0.67418,0.00013,22.95105]
[1776266576204,42.78,74170.75,255.1,0.67415,0.00013,22.95186]
[1776266577105,42.78,74175.66,255.1,0.6748,0.00013,22.93454]
[1776266579119,42.78,74185.92,255.1,0.67616,0.00013,22.89835]
[1776266584157,42.78,74187.7,255.1,0.6764,0.00013,22.89198]
[1776266585372,42.78,74177.54,255.1,0.67506,0.00013,22.92775]
[1776266586167,42.78,74168.51,255.1,0.67386,0.00013,22.95929]
[1776266591203,42.77,74170.22,255.1,0.6741,0.00013,22.95299]
[1776266596111,42.77,74170.08,255.1,0.67409,0.00013,22.95328]
[1776266596471,42.77,74166.6,255.1,0.67363,0.00013,22.96529]
[1776266597058,42.77,74166.6,255.1,0.67363,0.00013,22.96529]
[1776266597064,42.77,74166.6,255.1,0.67363,0.00013,22.96529]
[1776266597115,42.77,74166.6,255.1,0.67363,0.00013,22.96529]
[1776266597246,42.77,74154.05,255.1,0.67197,0.00013,23.00889]
[1776266597797,42.77,74154.05,255.1,0.67197,0.00013,23.00889]
[1776266598256,42.77,74152.4,255.1,0.67175,0.00013,23.01447]
[1776266598649,42.77,74152.4,255.1,0.67175,0.00013,23.01447]
[1776266599006,42.77,74152.4,255.1,0.67175,0.00013,23.01447]
[1776266599111,42.77,74152.4,255.1,0.67175,0.00013,23.01447]
[1776266599263,42.77,74140.14,255.1,0.67012,0.00013,23.05659]
[1776266600271,42.77,74131.08,255.1,0.66892,0.00013,23.08744]
[1776266604298,42.77,74126.84,255.1,0.66835,0.00013,23.10201]
[1776266609334,42.78,74125.38,255.1,0.66813,0.00013,23.10742]
[1776266610182,42.78,74125.38,255.1,0.66813,0.00013,23.10742]
[1776266610391,42.78,74125.38,255.1,0.66813,0.00013,23.10742]
[1776266610488,42.78,74120.62,255.1,0.6675,0.00013,23.12353]
[1776266611142,42.78,74120.62,255.1,0.6675,0.00013,23.12353]
[1776266611502,42.78,74120.62,255.1,0.6675,0.00013,23.12353]
[1776266611520,42.78,74110.64,255.1,0.66618,0.00013,23.15359]
[1776266613362,42.78,74108.64,255.1,0.66591,0.00013,23.16041]
[1776266617265,42.78,74106.49,255.1,0.66561,0.00013,23.16777]
[1776266618398,42.78,74098.06,255.1,0.66448,0.00013,23.19584]
[1776266621419,42.79,74104.1,255.1,0.66529,0.00013,23.17592]
[1776266622426,42.79,74108.96,255.1,0.66593,0.00013,23.1598]
[1776266624440,42.79,74113.53,255.1,0.66654,0.00013,23.14467]
[1776266625540,42.79,74113.53,255.1,0.66654,0.00013,23.14467]
[1776266627546,42.79,74109.65,255.1,0.66602,0.00013,23.15758]
[1776266627563,42.79,74104.45,255.1,0.66532,0.00013,23.17495]
[1776266629475,42.79,74098.28,255.1,0.6645,0.00013,23.19549]
[1776266631489,42.79,74090.57,255.1,0.66346,0.00013,23.22095]
[1776266633454,42.79,74088.05,255.1,0.66312,0.00013,23.22923]
[1776266633506,42.79,74088.05,255.1,0.66312,0.00013,23.22923]
[1776266633550,42.79,74088.05,255.1,0.66312,0.00013,23.22923]
[1776266633608,42.79,74087.55,255.1,0.66306,0.00013,23.23087]
[1776266634363,42.79,74087.55,255.1,0.66306,0.00013,23.23087]
[1776266634368,42.79,74087.55,255.1,0.66306,0.00013,23.23087]
[1776266634510,42.79,74087.15,255.1,0.663,0.00013,23.23218]
[1776266634786,42.79,74087.15,255.1,0.663,0.00013,23.23218]
[1776266635229,42.79,74087.15,255.1,0.663,0.00013,23.23218]
[1776266635517,42.79,74081.88,255.1,0.66229,0.00013,23.24941]
[1776266640552,42.79,74082.92,255.1,0.66244,0.00013,23.24595]
[1776266641337,42.79,74082.92,255.1,0.66244,0.00013,23.24595]
[1776266641426,42.79,74082.92,255.1,0.66244,0.00013,23.24595]
[1776266641746,42.79,74082.92,255.1,0.66244,0.00013,23.24595]
[1776266641573,42.79,74078.25,255.1,0.66181,0.00013,23.26116]
[1776266642176,42.79,74078.25,255.1,0.66181,0.00013,23.26116]
[1776266642572,42.79,74060.03,255.1,0.65936,0.00013,23.31997]
[1776266642853,42.79,74060.03,255.1,0.65936,0.00013,23.31997]
[1776266643185,42.79,74060.03,255.1,0.65936,0.00013,23.31997]
[1776266643579,42.79,74061.45,255.1,0.65955,0.00013,23.31535]
[1776266644945,42.79,74059.32,255.1,0.65927,0.00013,23.32211]
[1776266645593,42.79,74049.97,255.1,0.65801,0.00013,23.35188]
[1776266645840,42.79,74049.97,255.1,0.65801,0.00013,23.35188]
[1776266646442,42.79,74049.97,255.1,0.65801,0.00013,23.35188]
[1776266646600,42.79,74041.71,255.1,0.6569,0.00014,23.37795]
[1776266647666,42.78,74037.95,255.1,0.65639,0.00014,23.38968]
[1776266648614,42.78,74030.63,255.1,0.65541,0.00014,23.41254]
[1776266652642,42.78,74026.09,255.1,0.65481,0.00014,23.42635]
[1776266653772,42.78,74028.66,255.1,0.65516,0.00014,23.41832]
[1776266656670,42.77,74035.09,255.1,0.65604,0.00014,23.39783]
[1776266657677,42.77,74028.8,255.1,0.65519,0.00014,23.41743]
[1776266659259,42.77,74028.8,255.1,0.65519,0.00014,23.41743]
[1776266660971,42.77,74027.95,255.1,0.65509,0.00014,23.41985]
[1776266661040,42.77,74027.95,255.1,0.65509,0.00014,23.41985]
[1776266661287,42.77,74027.95,255.1,0.65509,0.00014,23.41985]
[1776266661316,42.77,74034.29,255.1,0.65596,0.00014,23.39977]
[1776266661994,42.77,74034.29,255.1,0.65596,0.00014,23.39977]
[1776266662463,42.77,74034.29,255.1,0.65596,0.00014,23.39977]
[1776266662560,42.76,74040.51,255.1,0.6568,0.00014,23.38008]
[1776266662712,42.76,74046.06,255.1,0.65755,0.00014,23.36253]
[1776266664337,42.76,74046.06,255.1,0.65755,0.00014,23.36253]
[1776266665733,42.76,74057.06,255.1,0.65905,0.00013,23.32721]
[1776266667988,42.76,74058.73,255.1,0.65927,0.00013,23.3218]
[1776266673789,42.76,74060.87,255.1,0.65959,0.00013,23.31113]
[1776266679321,42.75,74060.37,255.1,0.65953,0.00013,23.31249]
[1776266684867,42.75,74058.24,255.1,0.65926,0.00013,23.31908]
[1776266685874,42.75,74052.72,255.1,0.65851,0.00014,23.33669]
[1776266690909,42.75,74054.29,255.1,0.65874,0.00013,23.33137]
[1776266695943,42.74,74051.81,255.1,0.65841,0.00014,23.33902]
[1776266698684,42.74,74057.03,255.1,0.65912,0.00013,23.32216]
[1776266698967,42.74,74062.37,255.1,0.65984,0.00013,23.30502]
[1776266703561,42.74,74067.44,255.1,0.66053,0.00013,23.28852]
[1776266705492,42.74,74072.77,255.1,0.66125,0.00013,23.27124]
[1776266711051,42.74,74070.5,255.1,0.66095,0.00013,23.27855]
[1776266712606,42.74,74070.5,255.1,0.66095,0.00013,23.27855]
[1776266712681,42.74,74070.5,255.1,0.66095,0.00013,23.27855]
[1776266712723,42.74,74070.89,255.1,0.661,0.00013,23.27726]
[1776266716359,42.74,74073.93,255.1,0.66141,0.00013,23.26738]
[1776266716667,42.74,74073.93,255.1,0.66141,0.00013,23.26738]
[1776266717093,42.74,74085.57,255.1,0.66298,0.00013,23.22936]
[1776266718100,42.74,74091.09,255.1,0.66372,0.00013,23.21121]
[1776266719433,42.74,74091.16,255.1,0.66372,0.00013,23.21105]
[1776266720410,42.74,74091.16,255.1,0.66372,0.00013,23.21105]
[1776266721534,42.74,74091.16,255.1,0.66372,0.00013,23.21109]
[1776266727163,42.74,74091.29,255.1,0.66373,0.00013,23.21092]
[1776266728410,42.74,74091.29,255.1,0.66373,0.00013,23.21092]
[1776266729384,42.74,74091.45,255.1,0.66375,0.00013,23.21047]
[1776266729398,42.74,74101.62,255.1,0.66511,0.00013,23.17687]
[1776266731971,42.74,74103.57,255.1,0.66539,0.00013,23.16696]
[1776266732023,42.74,74103.57,255.1,0.66539,0.00013,23.16696]
[1776266732299,42.74,74103.57,255.1,0.66539,0.00013,23.16696]
[1776266732314,42.75,74103.57,255.1,0.66538,0.00013,23.16711]
[1776266738474,42.75,74104.65,255.1,0.66552,0.00013,23.16386]
[1776266738486,42.75,74108.49,255.1,0.66603,0.00013,23.15104]
[1776266739247,42.75,74116.93,255.1,0.66716,0.00013,23.12275]
[1776266741678,42.75,74117.43,255.1,0.66722,0.00013,23.12109]
[1776266741685,42.75,74117.43,255.1,0.66722,0.00013,23.12109]
[1776266741712,42.75,74117.72,255.1,0.66726,0.00013,23.12013]
[1776266742724,42.75,74117.72,255.1,0.66726,0.00013,23.12013]
[1776266747562,42.75,74117.18,255.1,0.66719,0.00013,23.12202]
[1776266747614,42.75,74110.92,255.1,0.66635,0.00013,23.14303]
[1776266749320,42.75,74107.32,255.1,0.66586,0.00013,23.15521]
[1776266751334,42.75,74100.01,255.1,0.66488,0.00013,23.17965]
[1776266753299,42.75,74097.03,255.1,0.66448,0.00013,23.18957]
[1776266753352,42.75,74097.03,255.1,0.66448,0.00013,23.18957]
[1776266753453,42.76,74095.99,255.1,0.66434,0.00013,23.19305]
[1776266758038,42.76,74096.32,255.1,0.66438,0.00013,23.19211]
[1776266758383,42.76,74090.79,255.1,0.66363,0.00013,23.21039]
[1776266762045,42.76,74088.93,255.1,0.66338,0.00013,23.21655]
[1776266765435,42.76,74084.48,255.1,0.66278,0.00013,23.2312]
[1776266766442,42.76,74088.3,255.1,0.6633,0.00013,23.21867]
[1776266771477,42.76,74088.47,255.1,0.66332,0.00013,23.21819]
[1776266772484,42.76,74092.14,255.1,0.66381,0.00013,23.20614]
[1776266775298,42.76,74092.97,255.1,0.66392,0.00013,23.20345]
[1776266775757,42.76,74097.92,255.1,0.66458,0.00013,23.18713]
[1776266776512,42.76,74102.08,255.1,0.66514,0.00013,23.17338]
[1776266778289,42.76,74099.86,255.1,0.66484,0.00013,23.1808]
[1776266778526,42.76,74095.89,255.1,0.6643,0.00013,23.19398]
[1776266779773,42.76,74095.89,255.1,0.6643,0.00013,23.19398]
[1776266780610,42.76,74095.01,255.1,0.66418,0.00013,23.19692]
[1776266780614,42.76,74095.01,255.1,0.66418,0.00013,23.19692]
[1776266780638,42.76,74085.87,255.1,0.66296,0.00013,23.22702]
[1776266781342,42.76,74085.87,255.1,0.66296,0.00013,23.22702]
[1776266781548,42.76,74083.29,255.1,0.66261,0.00013,23.23548]
[1776266786583,42.76,74082.02,255.1,0.66244,0.00013,23.23961]
[1776266787271,42.76,74082.02,255.1,0.66244,0.00013,23.23961]
[1776266787326,42.76,74082.02,255.1,0.66244,0.00013,23.23961]
[1776266787405,42.76,74082.02,255.1,0.66244,0.00013,23.23961]
[1776266787590,42.76,74080.51,255.1,0.66224,0.00013,23.24454]
[1776266788597,42.76,74076.7,255.1,0.66172,0.00013,23.25694]
[1776266793631,42.76,74076.32,255.1,0.6617,0.00013,23.2546]
[1776266797660,42.76,74069.18,255.1,0.66074,0.00013,23.27768]
[1776266797844,42.76,74069.18,255.1,0.66074,0.00013,23.27768]
[1776266798173,42.76,74069.18,255.1,0.66074,0.00013,23.27768]
[1776266800171,42.76,74070.16,255.1,0.66087,0.00013,23.27443]
[1776266801159,42.76,74071.3,255.1,0.66103,0.00013,23.27071]
[1776266804214,42.76,74074.26,255.1,0.66143,0.00013,23.26103]
[1776266804564,42.76,74074.26,255.1,0.66143,0.00013,23.26103]
[1776266805441,42.76,74069.38,255.1,0.66077,0.00013,23.27683]
[1776266805810,42.76,74069.38,255.1,0.66077,0.00013,23.27683]
[1776266806188,42.76,74066.27,255.1,0.66035,0.00013,23.28685]
[1776266806209,42.76,74066.27,255.1,0.66035,0.00013,23.28685]
[1776266806723,42.76,74050.71,255.1,0.65826,0.00014,23.3367]
[1776266806933,42.76,74050.71,255.1,0.65826,0.00014,23.3367]
[1776266807730,42.76,74050.5,255.1,0.65823,0.00014,23.33729]
[1776266811758,42.75,74057.11,255.1,0.65914,0.00013,23.31586]
[1776266815786,42.75,74063.23,255.1,0.65997,0.00013,23.29599]
[1776266816249,42.75,74063.23,255.1,0.65997,0.00013,23.29599]
[1776266817800,42.75,74070.94,255.1,0.66101,0.00013,23.271]
[1776266821842,42.75,74065.56,255.1,0.66029,0.00013,23.28831]
[1776266824863,42.75,74061.77,255.1,0.65978,0.00013,23.30041]
[1776266825871,42.75,74067.65,255.1,0.66058,0.00013,23.2814]
[1776266826877,42.75,74073.37,255.1,0.66135,0.00013,23.26284]
[1776266829898,42.74,74078.18,255.1,0.662,0.00013,23.24714]
[1776266835940,42.74,74080.51,255.1,0.66231,0.00013,23.23954]
[1776266840975,42.75,74082.17,255.1,0.66253,0.00013,23.23413]
[1776266841982,42.75,74088.73,255.1,0.66342,0.00013,23.21262]
[1776266847017,42.75,74090.05,255.1,0.66359,0.00013,23.20841]
[1776266848024,42.75,74085.03,255.1,0.66291,0.00013,23.22492]
[1776266853059,42.75,74085.54,255.1,0.663,0.00013,23.21981]
[1776266857087,42.75,74082.08,255.1,0.66253,0.00013,23.23119]
[1776266859101,42.75,74085.72,255.1,0.66302,0.00013,23.21927]
[1776266864136,42.75,74085.13,255.1,0.66294,0.00013,23.22129]
[1776266869171,42.75,74085.55,255.1,0.66299,0.00013,23.21995]
[1776266874206,42.75,74085.56,255.1,0.66299,0.00013,23.21997]
[1776266881256,42.75,74084.74,255.1,0.66288,0.00013,23.22274]
[1776266886292,42.75,74085.35,255.1,0.66296,0.00013,23.22078]
[1776266891328,42.75,74084.83,255.1,0.66289,0.00013,23.22253]
[1776266893343,42.75,74072.13,255.1,0.66118,0.00013,23.26396]
[1776266894350,42.75,74068.47,255.1,0.66069,0.00013,23.27582]
[1776266896364,42.75,74068.16,255.1,0.66065,0.00013,23.27676]
[1776266897528,42.75,74068.16,255.1,0.66065,0.00013,23.27676]
[1776266897597,42.75,74059.87,255.1,0.65953,0.00013,23.3034]
[1776266899385,42.75,74050.79,255.1,0.65831,0.00014,23.33239]
[1776266900566,42.75,74050.79,255.1,0.65831,0.00014,23.33239]
[1776266900618,42.75,74050.79,255.1,0.65831,0.00014,23.33239]
[1776266900667,42.75,74049.53,255.1,0.65814,0.00014,23.33627]
[1776266905427,42.74,74057.66,255.1,0.65925,0.00013,23.30998]
[1776266906434,42.74,74048.46,255.1,0.65801,0.00014,23.33929]
[1776266910462,42.74,74052.74,255.1,0.65861,0.00014,23.32528]
[1776266915497,42.74,74048.77,255.1,0.6581,0.00014,23.33414]
[1776266917511,42.73,74052.64,255.1,0.65863,0.00014,23.32165]
[1776266919315,42.73,74053.11,255.1,0.65869,0.00014,23.32009]
[1776266919525,42.73,74048.06,255.1,0.65801,0.00014,23.33614]
[1776266920010,42.73,74048.06,255.1,0.65801,0.00014,23.33614]
[1776266920508,42.73,74048.06,255.1,0.65801,0.00014,23.33614]
[1776266920532,42.73,74043.77,255.1,0.65744,0.00014,23.3497]
[1776266921007,42.73,74043.77,255.1,0.65744,0.00014,23.3497]
[1776266921897,42.73,74041.64,255.1,0.65715,0.00014,23.35636]
[1776266923653,42.73,74038.37,255.1,0.65671,0.00014,23.36662]
[1776266923739,42.73,74039.26,255.1,0.65684,0.00014,23.36371]
[1776266924157,42.73,74039.26,255.1,0.65684,0.00014,23.36371]
[1776266924162,42.73,74039.26,255.1,0.65684,0.00014,23.36371]
[1776266924559,42.73,74039.01,255.1,0.65681,0.00014,23.36441]
[1776266926148,42.73,74039.22,255.1,0.65684,0.00014,23.36365]
[1776266926150,42.73,74039.22,255.1,0.65684,0.00014,23.36365]
[1776266926574,42.72,74040.2,255.1,0.65697,0.00014,23.36046]
[1776266931609,42.72,74045.41,255.1,0.6577,0.00014,23.34351]
[1776266936644,42.71,74044.88,255.1,0.65764,0.00014,23.34482]
[1776266937479,42.71,74044.88,255.1,0.65764,0.00014,23.34482]
[1776266937651,42.71,74041.03,255.1,0.65712,0.00014,23.35695]
[1776266938163,42.71,74041.03,255.1,0.65712,0.00014,23.35695]
[1776266938649,42.71,74041.03,255.1,0.65712,0.00014,23.35695]
[1776266938658,42.71,74038.75,255.1,0.65682,0.00014,23.36407]
[1776266940416,42.71,74037.8,255.1,0.65669,0.00014,23.36698]
[1776266940672,42.71,74033.13,255.1,0.65606,0.00014,23.38161]
[1776266941679,42.71,74027.47,255.1,0.6553,0.00014,23.39928]
[1776266943220,42.71,74027.06,255.1,0.65524,0.00014,23.40047]
[1776266948728,42.7,74026.74,255.1,0.65522,0.00014,23.40087]
[1776266953763,42.69,74025.98,255.1,0.65514,0.00014,23.40277]
[1776266958799,42.69,74026.23,255.1,0.65519,0.00014,23.40152]
[1776266963834,42.68,74026.45,255.1,0.65524,0.00014,23.40036]
[1776266966590,42.68,74026.01,255.1,0.65519,0.00014,23.40155]
[1776266966603,42.68,74026.01,255.1,0.65519,0.00014,23.40155]
[1776266966809,42.68,74026.01,255.1,0.65519,0.00014,23.40155]
[1776266966897,42.68,74026.01,255.1,0.65519,0.00014,23.40155]
[1776266966906,42.68,74021.78,255.1,0.65462,0.00014,23.41468]
[1776266967862,42.68,74013.33,255.1,0.65347,0.00014,23.44094]
[1776266968842,42.68,74013.33,255.1,0.65347,0.00014,23.44094]
[1776266969797,42.68,74013.72,255.1,0.65352,0.00014,23.43972]
[1776266969876,42.68,74008.1,255.1,0.65276,0.00014,23.45706]
[1776266971977,42.68,74004.65,255.1,0.65229,0.00014,23.46765]
[1776266971978,42.68,74007.29,255.1,0.65267,0.00014,23.45604]
[1776266972688,42.68,74007.29,255.1,0.65267,0.00014,23.45604]
[1776266972902,42.68,74018.5,255.1,0.65419,0.00014,23.42131]
[1776266973542,42.68,74018.5,255.1,0.65419,0.00014,23.42131]
[1776266973549,42.68,74018.5,255.1,0.65419,0.00014,23.42131]
[1776266973794,42.68,74018.5,255.1,0.65419,0.00014,23.42131]
[1776266973834,42.68,74018.5,255.1,0.65419,0.00014,23.42131]
[1776266973909,42.68,74019.19,255.1,0.65429,0.00014,23.41916]
[1776266975923,42.68,74023.45,255.1,0.65487,0.00014,23.40587]
[1776266979785,42.68,74026.96,255.1,0.65534,0.00014,23.39492]
[1776266982665,42.68,74030.56,255.1,0.65583,0.00014,23.38369]
[1776266982837,42.68,74030.56,255.1,0.65583,0.00014,23.38369]
[1776266982846,42.68,74030.56,255.1,0.65583,0.00014,23.38369]
[1776266982892,42.68,74030.56,255.1,0.65583,0.00014,23.38369]
[1776266982972,42.68,74033.36,255.1,0.65621,0.00014,23.3749]
[1776266983854,42.68,74033.36,255.1,0.65621,0.00014,23.3749]
[1776266983979,42.68,74033.68,255.1,0.65625,0.00014,23.37392]
[1776266985218,42.68,74034.11,255.1,0.65631,0.00014,23.3726]
[1776266985854,42.68,74034.11,255.1,0.65631,0.00014,23.3726]
[1776266985993,42.68,74040.37,255.1,0.65716,0.00014,23.35271]
[1776266987000,42.68,74048.61,255.1,0.65828,0.00014,23.32641]
[1776266988928,42.68,74049.09,255.1,0.65835,0.00014,23.32482]
[1776266990120,42.68,74049.19,255.1,0.65836,0.00014,23.32444]
[1776266996063,42.67,74048.21,255.1,0.65825,0.00014,23.32717]
[1776267001147,42.67,74049.53,255.1,0.65843,0.00014,23.32272]
[1776267001308,42.67,74049.53,255.1,0.65843,0.00014,23.32272]
[1776267001312,42.67,74049.53,255.1,0.65843,0.00014,23.32272]
[1776267001415,42.67,74049.53,255.1,0.65843,0.00014,23.32272]
[1776267001977,42.67,74049.53,255.1,0.65843,0.00014,23.32272]
[1776267001867,42.67,74047.23,255.1,0.65813,0.00014,23.32995]
[1776267002402,42.67,74047.23,255.1,0.65813,0.00014,23.32995]
[1776267002743,42.67,74047.23,255.1,0.65813,0.00014,23.32995]
[1776267002806,42.67,74031.93,255.1,0.65606,0.00014,23.37835]
[1776267005845,42.66,74028.85,255.1,0.65564,0.00014,23.38793]
[1776267005880,42.66,74028.85,255.1,0.65564,0.00014,23.38793]
[1776267006016,42.66,74026.44,255.1,0.65532,0.00014,23.39532]
[1776267006629,42.66,74026.44,255.1,0.65532,0.00014,23.39532]
[1776267006657,42.66,74026.44,255.1,0.65532,0.00014,23.39532]
[1776267006667,42.66,74026.44,255.1,0.65532,0.00014,23.39532]
[1776267006758,42.66,74017.15,255.1,0.65405,0.00014,23.42443]
[1776267007215,42.66,74017.15,255.1,0.65405,0.00014,23.42443]
[1776267007922,42.66,73999.21,255.1,0.6516,0.00014,23.47984]
[1776267008947,42.66,73989.43,255.1,0.65027,0.00014,23.50967]
[1776267010267,42.66,73986.41,255.1,0.64985,0.00014,23.51882]
[1776267011867,42.67,73993.22,255.1,0.65078,0.00014,23.49829]
[1776267014847,42.67,73995.86,255.1,0.65114,0.00014,23.4903]
[1776267015211,42.67,73988.41,255.1,0.65012,0.00014,23.51305]
[1776267016218,42.67,73982.31,255.1,0.64928,0.00014,23.53152]
[1776267018262,42.67,73979.86,255.1,0.64894,0.00014,23.53891]
[1776267018309,42.67,73979.86,255.1,0.64894,0.00014,23.53891]
[1776267018515,42.67,73979.86,255.1,0.64894,0.00014,23.53891]
[1776267018820,42.67,73979.86,255.1,0.64894,0.00014,23.53891]
[1776267018866,42.67,73979.86,255.1,0.64894,0.00014,23.53891]
[1776267018879,42.67,73973.82,255.1,0.64812,0.00014,23.55703]
[1776267019826,42.67,73973.82,255.1,0.64812,0.00014,23.55703]
[1776267019933,42.67,73954.87,255.1,0.64552,0.00014,23.61313]
[1776267020517,42.67,73954.87,255.1,0.64552,0.00014,23.61313]
[1776267020642,42.67,73944.49,255.1,0.64409,0.00014,23.64345]
[1776267021505,42.67,73944.49,255.1,0.64409,0.00014,23.64345]
[1776267021577,42.67,73944.49,255.1,0.64409,0.00014,23.64345]
[1776267023308,42.67,73940.29,255.1,0.64352,0.00014,23.6555]
[1776267023409,42.67,73938.16,255.1,0.64323,0.00014,23.66159]
[1776267024754,42.67,73938.16,255.1,0.64323,0.00014,23.66159]
[1776267024846,42.66,73941.26,255.1,0.64366,0.00014,23.65248]
[1776267025298,42.66,73937.08,255.1,0.64308,0.00014,23.66457]
[1776267026909,42.66,73937.08,255.1,0.64308,0.00014,23.66457]
[1776267026985,42.66,73937.54,255.1,0.64315,0.00014,23.66309]
[1776267027594,42.66,73937.54,255.1,0.64315,0.00014,23.66309]
[1776267031340,42.66,73946.91,255.1,0.64447,0.00014,23.63221]
[1776267032373,42.66,73946.91,255.1,0.64447,0.00014,23.63221]
[1776267032926,42.66,73947.68,255.1,0.64458,0.00014,23.62986]
[1776267034995,42.66,73951.33,255.1,0.64508,0.00014,23.61919]
[1776267035006,42.66,73957.34,255.1,0.64591,0.00014,23.60147]
[1776267036081,42.66,73957.34,255.1,0.64591,0.00014,23.60147]
[1776267035371,42.66,73953.06,255.1,0.64532,0.00014,23.61405]
[1776267036180,42.66,73953.06,255.1,0.64532,0.00014,23.61405]
[1776267036508,42.66,73953.06,255.1,0.64532,0.00014,23.61405]
[1776267036559,42.65,73933.62,255.1,0.64265,0.00014,23.67049]
[1776267037117,42.65,73933.62,255.1,0.64265,0.00014,23.67049]
[1776267037974,42.66,73918.66,255.1,0.64058,0.00014,23.71324]
[1776267042089,42.66,73916.69,255.1,0.64031,0.00014,23.7188]
[1776267042625,42.66,73916.69,255.1,0.64031,0.00014,23.7188]
[1776267045619,42.65,73918.54,255.1,0.64057,0.00014,23.71355]
[1776267045731,42.65,73918.54,255.1,0.64057,0.00014,23.71355]
[1776267045745,42.65,73918.54,255.1,0.64057,0.00014,23.71355]
[1776267045885,42.65,73918.54,255.1,0.64057,0.00014,23.71355]
[1776267046408,42.65,73918.54,255.1,0.64057,0.00014,23.71355]
[1776267046503,42.65,73918.54,255.1,0.64057,0.00014,23.71355]
[1776267045932,42.65,73918.21,255.1,0.64052,0.00014,23.71448]
[1776267046677,42.65,73918.21,255.1,0.64052,0.00014,23.71448]
[1776267047142,42.65,73918.21,255.1,0.64052,0.00014,23.71448]
[1776267047171,42.65,73918.21,255.1,0.64052,0.00014,23.71448]
[1776267046947,42.65,73896.12,255.1,0.63746,0.00014,23.77638]
[1776267047210,42.65,73896.12,255.1,0.63746,0.00014,23.77638]
[1776267047756,42.65,73896.12,255.1,0.63746,0.00014,23.77638]
[1776267048041,42.65,73896.12,255.1,0.63746,0.00014,23.77638]
[1776267048108,42.65,73857.55,255.1,0.6321,0.00014,23.88106]
[1776267048445,42.65,73857.55,255.1,0.6321,0.00014,23.88106]
[1776267048573,42.65,73857.55,255.1,0.6321,0.00014,23.88106]
[1776267048820,42.66,73789.46,255.1,0.62256,0.00014,24.05521]
[1776267049669,42.66,73789.46,255.1,0.62256,0.00014,24.05521]
[1776267049767,42.66,73789.46,255.1,0.62256,0.00014,24.05521]
[1776267049972,42.66,73789.46,255.1,0.62256,0.00014,24.05521]
[1776267050084,42.66,73781.28,255.1,0.62141,0.00014,24.07519]
[1776267050546,42.66,73781.28,255.1,0.62141,0.00014,24.07519]
[1776267050617,42.66,73781.28,255.1,0.62141,0.00014,24.07519]
[1776267050650,42.66,73779.18,255.1,0.62111,0.00014,24.08034]
[1776267051432,42.66,73779.18,255.1,0.62111,0.00014,24.08034]
[1776267051482,42.66,73779.18,255.1,0.62111,0.00014,24.08034]
[1776267051597,42.66,73779.18,255.1,0.62111,0.00014,24.08034]
[1776267051743,42.66,73779.18,255.1,0.62111,0.00014,24.08034]
[1776267052204,42.66,73767.61,255.1,0.61948,0.00014,24.10819]
[1776267052428,42.66,73767.61,255.1,0.61948,0.00014,24.10819]
[1776267052580,42.66,73767.61,255.1,0.61948,0.00014,24.10819]
[1776267052800,42.66,73779.03,255.1,0.62109,0.00014,24.08072]
[1776267053603,42.66,73779.03,255.1,0.62109,0.00014,24.08072]
[1776267053764,42.66,73779.03,255.1,0.62109,0.00014,24.08072]
[1776267053793,42.66,73778.97,255.1,0.62108,0.00014,24.08088]
[1776267054612,42.66,73778.97,255.1,0.62108,0.00014,24.08088]
[1776267054693,42.66,73775.55,255.1,0.6206,0.00014,24.08916]
[1776267055636,42.66,73765.69,255.1,0.61921,0.00014,24.11281]
[1776267056643,42.66,73759.02,255.1,0.61827,0.00014,24.12863]
[1776267057650,42.66,73751.1,255.1,0.61715,0.00014,24.14722]
[1776267059257,42.66,73751.1,255.1,0.61715,0.00014,24.14722]
[1776267059299,42.66,73744.24,255.1,0.61618,0.00014,24.16312]
[1776267060368,42.66,73744.24,255.1,0.61618,0.00014,24.16312]
[1776267060671,42.65,73737.14,255.1,0.61518,0.00014,24.17945]
[1776267061355,42.65,73737.14,255.1,0.61518,0.00014,24.17945]
[1776267061704,42.65,73741.75,255.1,0.61583,0.00014,24.1688]
[1776267062657,42.65,73741.75,255.1,0.61583,0.00014,24.1688]
[1776267069003,42.65,73737.76,255.1,0.61528,0.00014,24.17774]
[1776267076162,42.64,73740.31,255.1,0.61566,0.00014,24.17151]
[1776267076363,42.64,73741.64,255.1,0.61585,0.00014,24.16835]
[1776267076821,42.64,73732.33,255.1,0.61454,0.00014,24.18974]
[1776267080100,42.63,73730.46,255.1,0.61428,0.00014,24.19389]
[1776267080203,42.63,73730.46,255.1,0.61428,0.00014,24.19389]
[1776267081155,42.63,73729.66,255.1,0.61417,0.00014,24.19559]
[1776267081256,42.63,73721.94,255.1,0.61308,0.00014,24.21301]
[1776267081514,42.63,73721.94,255.1,0.61308,0.00014,24.21301]
[1776267081598,42.63,73721.94,255.1,0.61308,0.00014,24.21301]
[1776267082103,42.63,73721.94,255.1,0.61308,0.00014,24.21301]
[1776267082114,42.63,73721.94,255.1,0.61308,0.00014,24.21301]
[1776267082217,42.63,73711.34,255.1,0.61157,0.00014,24.23671]
[1776267082593,42.63,73711.34,255.1,0.61157,0.00014,24.23671]
[1776267082656,42.63,73711.34,255.1,0.61157,0.00014,24.23671]
[1776267083064,42.63,73711.34,255.1,0.61157,0.00014,24.23671]
[1776267083069,42.63,73711.34,255.1,0.61157,0.00014,24.23671]
[1776267083092,42.64,73685.74,255.1,0.6079,0.00014,24.29299]
[1776267083652,42.64,73685.74,255.1,0.6079,0.00014,24.29299]
[1776267083825,42.64,73685.74,255.1,0.6079,0.00014,24.29299]
[1776267084160,42.64,73685.74,255.1,0.6079,0.00014,24.29299]
[1776267084247,42.64,73656.13,255.1,0.60367,0.00014,24.35497]
[1776267085169,42.64,73656.13,255.1,0.60367,0.00014,24.35497]
[1776267085236,42.64,73651.54,255.1,0.60301,0.00014,24.36429]
[1776267085483,42.64,73651.54,255.1,0.60301,0.00014,24.36429]
[1776267086180,42.64,73649.49,255.1,0.60272,0.00014,24.36841]
[1776267087984,42.64,73653.31,255.1,0.60327,0.00014,24.36065]
[1776267088056,42.63,73652.1,255.1,0.60312,0.00014,24.36274]
[1776267089231,42.62,73645.72,255.1,0.60223,0.00014,24.37532]
[1776267089713,42.62,73645.72,255.1,0.60223,0.00014,24.37532]
[1776267089917,42.62,73647.23,255.1,0.60244,0.00014,24.37227]
[1776267092716,42.6,73650.47,255.1,0.60296,0.00014,24.3616]
[1776267093346,42.6,73650.47,255.1,0.60296,0.00014,24.3616]
[1776267093392,42.6,73650.47,255.1,0.60296,0.00014,24.3616]
[1776267092940,42.59,73645.06,255.1,0.60221,0.00014,24.37222]
[1776267093550,42.59,73645.06,255.1,0.60221,0.00014,24.37222]
[1776267094188,42.57,73636.75,255.1,0.60105,0.00014,24.38836]
[1776267096080,42.57,73630.51,255.1,0.60016,0.00014,24.40061]
[1776267097615,42.57,73629.7,255.1,0.60004,0.00014,24.40221]
[1776267098326,42.57,73629.7,255.1,0.60004,0.00014,24.40221]
[1776267097977,42.57,73618.53,255.1,0.59844,0.00014,24.42401]
[1776267099129,42.57,73619.27,255.1,0.59854,0.00014,24.42264]
[1776267099990,42.57,73625.9,255.1,0.59949,0.00014,24.40974]
[1776267100361,42.57,73625.9,255.1,0.59949,0.00014,24.40974]
[1776267101774,42.57,73629.41,255.1,0.59999,0.00014,24.40287]
[1776267102004,42.57,73633.1,255.1,0.60052,0.00014,24.39559]
[1776267102579,42.57,73633.1,255.1,0.60052,0.00014,24.39559]
[1776267102858,42.57,73633.1,255.1,0.60052,0.00014,24.39559]
[1776267106064,42.57,73636.39,255.1,0.601,0.00014,24.38895]
[1776267106165,42.57,73637.35,255.1,0.60114,0.00014,24.38702]
[1776267107374,42.57,73635.74,255.1,0.60091,0.00014,24.39021]
[1776267107394,42.57,73635.74,255.1,0.60091,0.00014,24.39021]
[1776267108046,42.57,73637.17,255.1,0.60112,0.00014,24.38734]
[1776267110060,42.57,73647.78,255.1,0.60264,0.00014,24.36599]
[1776267110816,42.57,73647.78,255.1,0.60264,0.00014,24.36599]
[1776267110865,42.57,73647.78,255.1,0.60264,0.00014,24.36599]
[1776267110900,42.57,73647.78,255.1,0.60264,0.00014,24.36599]
[1776267111138,42.56,73664.65,255.1,0.60506,0.00014,24.33129]
[1776267111455,42.56,73664.65,255.1,0.60506,0.00014,24.33129]
[1776267111683,42.56,73664.65,255.1,0.60506,0.00014,24.33129]
[1776267112077,42.56,73682.22,255.1,0.60758,0.00014,24.29425]
[1776267113084,42.57,73689.53,255.1,0.60862,0.00014,24.27862]
[1776267114090,42.57,73695.59,255.1,0.60948,0.00014,24.2655]
[1776267117012,42.57,73695.99,255.1,0.60953,0.00014,24.2647]
[1776267117112,42.57,73701.65,255.1,0.61034,0.00014,24.25235]
[1776267119307,42.57,73706.03,255.1,0.61096,0.00014,24.24279]
[1776267119496,42.57,73706.03,255.1,0.61096,0.00014,24.24279]
[1776267120133,42.57,73702.86,255.1,0.6105,0.00014,24.24982]
[1776267120584,42.57,73702.86,255.1,0.6105,0.00014,24.24982]
[1776267121140,42.57,73704.12,255.1,0.61068,0.00014,24.24709]
[1776267122147,42.57,73718.84,255.1,0.61278,0.00014,24.21431]
[1776267122643,42.57,73718.84,255.1,0.61278,0.00014,24.21431]
[1776267122689,42.57,73718.84,255.1,0.61278,0.00014,24.21431]
[1776267123159,42.57,73726.32,255.1,0.61384,0.00014,24.19734]
[1776267123693,42.57,73726.32,255.1,0.61384,0.00014,24.19734]
[1776267124053,42.57,73726.32,255.1,0.61384,0.00014,24.19734]
[1776267124601,42.57,73725.11,255.1,0.61367,0.00014,24.20004]
[1776267124842,42.57,73725.11,255.1,0.61367,0.00014,24.20004]
[1776267125066,42.57,73725.11,255.1,0.61367,0.00014,24.20004]
[1776267125250,42.57,73725.11,255.1,0.61367,0.00014,24.20004]
[1776267125345,42.57,73708.41,255.1,0.6113,0.00014,24.23742]
[1776267126192,42.57,73703.92,255.1,0.61066,0.00014,24.2474]
[1776267126844,42.57,73703.92,255.1,0.61066,0.00014,24.2474]
[1776267127305,42.57,73709.47,255.1,0.61145,0.00014,24.23516]
[1776267128205,42.57,73714.36,255.1,0.61214,0.00014,24.22431]
[1776267130950,42.57,73716.97,255.1,0.61251,0.00014,24.21854]
[1776267131010,42.57,73716.97,255.1,0.61251,0.00014,24.21854]
[1776267131293,42.57,73726.15,255.1,0.61381,0.00014,24.19782]
[1776267131491,42.57,73726.15,255.1,0.61381,0.00014,24.19782]
[1776267131532,42.57,73726.15,255.1,0.61381,0.00014,24.19782]
[1776267132234,42.57,73730.23,255.1,0.6144,0.00014,24.18848]
[1776267134314,42.57,73731.0,255.1,0.61451,0.00014,24.18667]
[1776267135136,42.57,73732.83,255.1,0.61477,0.00014,24.18244]
[1776267135266,42.57,73746.33,255.1,0.61669,0.00014,24.15118]
[1776267135535,42.57,73746.33,255.1,0.61669,0.00014,24.15118]
[1776267136273,42.57,73759.53,255.1,0.61856,0.00014,24.12008]
[1776267136659,42.57,73759.53,255.1,0.61856,0.00014,24.12008]
[1776267137277,42.57,73760.69,255.1,0.61872,0.00014,24.11732]
[1776267139037,42.57,73760.61,255.1,0.61871,0.00014,24.11751]
[1776267139294,42.57,73753.51,255.1,0.61771,0.00014,24.13432]
[1776267141306,42.57,73746.79,255.1,0.61676,0.00014,24.15006]
[1776267146341,42.57,73747.37,255.1,0.61684,0.00014,24.14859]
[1776267150369,42.56,73736.35,255.1,0.61529,0.00014,24.17408]
[1776267153390,42.56,73735.06,255.1,0.61512,0.00014,24.17358]
[1776267155404,42.56,73743.52,255.1,0.61633,0.00014,24.15392]
[1776267157418,42.56,73738.44,255.1,0.61561,0.00014,24.16565]
[1776267157840,42.56,73738.44,255.1,0.61561,0.00014,24.16565]
[1776267158249,42.56,73738.44,255.1,0.61561,0.00014,24.16565]
[1776267158699,42.56,73738.44,255.1,0.61561,0.00014,24.16562]
[1776267158795,42.56,73727.82,255.1,0.6141,0.00014,24.19]
[1776267160035,42.56,73727.82,255.1,0.6141,0.00014,24.19]
[1776267161512,42.56,73733.66,255.1,0.61494,0.00014,24.17655]
[1776267161613,42.55,73739.55,255.1,0.61577,0.00014,24.16292]
[1776267162453,42.55,73747.84,255.1,0.61695,0.00014,24.14359]
[1776267164031,42.55,73752.43,255.1,0.6176,0.00014,24.13279]
[1776267164470,42.55,73747.43,255.1,0.6169,0.00014,24.14451]
[1776267168498,42.55,73740.06,255.1,0.61586,0.00014,24.16157]
[1776267171519,42.55,73747.69,255.1,0.61694,0.00014,24.14369]
[1776267172823,42.55,73747.69,255.1,0.61694,0.00014,24.14369]
[1776267173200,42.55,73747.69,255.1,0.61694,0.00014,24.14369]
[1776267173285,42.55,73749.46,255.1,0.6172,0.00014,24.1395]
[1776267174432,42.55,73749.46,255.1,0.6172,0.00014,24.1395]
[1776267173533,42.55,73757.85,255.1,0.61839,0.00014,24.1197]
[1776267175419,42.55,73759.38,255.1,0.6186,0.00014,24.11605]
[1776267178378,42.55,73755.52,255.1,0.61806,0.00014,24.12519]
[1776267178392,42.55,73751.19,255.1,0.61745,0.00014,24.13536]
[1776267178732,42.55,73751.19,255.1,0.61745,0.00014,24.13536]
[1776267178747,42.55,73755.67,255.1,0.61808,0.00014,24.12479]
[1776267179733,42.55,73755.67,255.1,0.61808,0.00014,24.12479]
[1776267179938,42.55,73755.67,255.1,0.61808,0.00014,24.12479]
[1776267179963,42.55,73755.24,255.1,0.61802,0.00014,24.12579]
[1776267180582,42.55,73760.16,255.1,0.61872,0.00014,24.11411]
[1776267182528,42.54,73762.6,255.1,0.61906,0.00014,24.10828]
[1776267182615,42.54,73762.6,255.1,0.61906,0.00014,24.10828]
[1776267182716,42.54,73761.43,255.1,0.6189,0.00014,24.11107]
[1776267183610,42.54,73752.62,255.1,0.61765,0.00014,24.13194]
[1776267185931,42.54,73751.81,255.1,0.61754,0.00014,24.13383]
[1776267186088,42.54,73751.81,255.1,0.61754,0.00014,24.13383]
[1776267186199,42.54,73751.81,255.1,0.61754,0.00014,24.13383]
[1776267186242,42.54,73746.15,255.1,0.61674,0.00014,24.14708]
[1776267186627,42.54,73752.36,255.1,0.61762,0.00014,24.13248]
[1776267187634,42.54,73746.9,255.1,0.61685,0.00014,24.14527]
[1776267189139,42.54,73746.9,255.1,0.61685,0.00014,24.14527]
[1776267192669,42.54,73751.76,255.1,0.61754,0.00014,24.13373]
[1776267197705,42.54,73751.71,255.1,0.61754,0.00014,24.13374]
[1776267199718,42.54,73757.85,255.1,0.61841,0.00014,24.11919]
[1776267205287,42.54,73754.51,255.1,0.61794,0.00014,24.12705]
[1776267205760,42.53,73746.97,255.1,0.61688,0.00014,24.14475]
[1776267208110,42.53,73746.48,255.1,0.61681,0.00014,24.14587]
[1776267208363,42.53,73746.48,255.1,0.61681,0.00014,24.14587]
[1776267208570,42.53,73743.98,255.1,0.61646,0.00014,24.15165]
[1776267208781,42.53,73729.5,255.1,0.6144,0.00014,24.18509]
[1776267209788,42.53,73724.25,255.1,0.61365,0.00014,24.19702]
[1776267212660,42.53,73724.46,255.1,0.6137,0.00014,24.19313]
[1776267213013,42.53,73724.46,255.1,0.6137,0.00014,24.19313]
[1776267213057,42.53,73724.46,255.1,0.6137,0.00014,24.19313]
[1776267213113,42.53,73724.46,255.1,0.6137,0.00014,24.19313]
[1776267213118,42.53,73714.94,255.1,0.61234,0.00014,24.21458]
[1776267213825,42.53,73714.94,255.1,0.61234,0.00014,24.21458]
[1776267214242,42.53,73714.94,255.1,0.61234,0.00014,24.21458]
[1776267214403,42.53,73697.19,255.1,0.60981,0.00014,24.25398]
[1776267215427,42.53,73673.62,255.1,0.60644,0.00014,24.30464]
[1776267216706,42.53,73672.43,255.1,0.60627,0.00014,24.30715]
[1776267217976,42.53,73675.28,255.1,0.60668,0.00014,24.30113]
[1776267218082,42.53,73677.53,255.1,0.607,0.00014,24.29636]
[1776267218857,42.53,73691.71,255.1,0.60902,0.00014,24.26595]
[1776267219863,42.53,73693.1,255.1,0.60922,0.00014,24.26295]
[1776267220871,42.53,73697.67,255.1,0.60987,0.00014,24.25301]
[1776267221878,42.53,73703.42,255.1,0.61069,0.00014,24.2404]
[1776267223891,42.54,73697.7,255.1,0.60987,0.00014,24.25303]
[1776267227127,42.54,73699.66,255.1,0.61015,0.00014,24.24877]
[1776267227201,42.54,73700.23,255.1,0.61023,0.00014,24.24757]
[1776267228294,42.54,73709.9,255.1,0.61161,0.00014,24.22618]
[1776267228927,42.54,73716.14,255.1,0.6125,0.00014,24.21224]
[1776267229940,42.54,73731.99,255.1,0.61476,0.00014,24.1762]
[1776267231310,42.53,73730.83,255.1,0.61459,0.00014,24.17879]
[1776267232282,42.53,73717.47,255.1,0.6127,0.00014,24.20907]
[1776267232956,42.53,73717.47,255.1,0.6127,0.00014,24.20907]
[1776267233434,42.53,73717.47,255.1,0.6127,0.00014,24.20907]
[1776267233490,42.53,73717.47,255.1,0.6127,0.00014,24.20907]
[1776267233485,42.53,73717.58,255.1,0.61271,0.00014,24.20882]
[1776267233963,42.53,73717.58,255.1,0.61271,0.00014,24.20882]
[1776267234395,42.53,73701.52,255.1,0.61043,0.00014,24.24451]
[1776267234782,42.53,73701.52,255.1,0.61043,0.00014,24.24451]
[1776267235088,42.53,73701.52,255.1,0.61043,0.00014,24.24451]
[1776267235142,42.53,73690.85,255.1,0.6089,0.00014,24.26778]
[1776267236180,42.53,73690.85,255.1,0.6089,0.00014,24.26778]
[1776267236216,42.53,73690.85,255.1,0.6089,0.00014,24.26778]
[1776267236993,42.53,73680.13,255.1,0.60737,0.00014,24.29085]
[1776267241460,42.53,73679.09,255.1,0.60722,0.00014,24.29311]
[1776267242030,42.53,73668.32,255.1,0.60568,0.00014,24.31587]
[1776267244729,42.53,73670.79,255.1,0.60603,0.00014,24.31068]
[1776267245052,42.53,73676.54,255.1,0.60685,0.00014,24.29853]
[1776267246059,42.53,73681.07,255.1,0.6075,0.00014,24.28888]
[1776267248911,42.53,73680.99,255.1,0.60749,0.00014,24.28907]
[1776267249081,42.53,73684.67,255.1,0.60802,0.00014,24.2812]
[1776267250088,42.53,73694.8,255.1,0.60946,0.00014,24.25931]
[1776267251095,42.53,73700.95,255.1,0.61034,0.00014,24.24583]
[1776267251780,42.53,73700.95,255.1,0.61034,0.00014,24.24583]
[1776267252102,42.53,73708.46,255.1,0.61141,0.00014,24.22922]
[1776267254116,42.53,73711.73,255.1,0.61188,0.00014,24.22181]
[1776267258144,42.53,73723.98,255.1,0.61364,0.00014,24.19402]
[1776267260158,42.52,73726.67,255.1,0.61403,0.00014,24.18781]
[1776267261527,42.52,73726.67,255.1,0.61403,0.00014,24.18781]
[1776267261543,42.52,73726.67,255.1,0.61403,0.00014,24.18781]
[1776267261712,42.52,73726.5,255.1,0.61401,0.00014,24.18816]
[1776267262172,42.52,73709.97,255.1,0.61165,0.00014,24.22538]
[1776267263290,42.52,73692.44,255.1,0.60915,0.00014,24.26399]
[1776267264235,42.52,73692.44,255.1,0.60915,0.00014,24.26399]
[1776267264250,42.52,73691.94,255.1,0.60908,0.00014,24.26508]
[1776267265531,42.52,73695.77,255.1,0.60963,0.00014,24.25673]
[1776267266194,42.52,73695.77,255.1,0.60963,0.00014,24.25673]
[1776267266406,42.52,73703.96,255.1,0.61079,0.00014,24.23875]
[1776267266980,42.52,73703.96,255.1,0.61079,0.00014,24.23875]
[1776267267207,42.52,73710.2,255.1,0.61169,0.00014,24.22488]
[1776267269221,42.52,73711.89,255.1,0.61193,0.00014,24.22108]
[1776267272766,42.52,73713.99,255.1,0.61225,0.00014,24.21287]
[1776267273486,42.52,73713.67,255.1,0.61221,0.00014,24.21354]
[1776267273761,42.52,73713.67,255.1,0.61221,0.00014,24.21354]
[1776267274366,42.52,73713.76,255.1,0.61222,0.00014,24.21329]
[1776267280300,42.51,73713.25,255.1,0.61216,0.00014,24.21415]
[1776267285334,42.5,73710.61,255.1,0.6118,0.00014,24.21982]
[1776267290371,42.5,73708.72,255.1,0.61155,0.00014,24.22378]
[1776267292405,42.49,73708.76,255.1,0.61155,0.00014,24.22365]
[1776267292485,42.49,73706.09,255.1,0.61118,0.00014,24.22953]
[1776267293560,42.49,73694.41,255.1,0.60951,0.00014,24.25523]
[1776267294367,42.49,73694.41,255.1,0.60951,0.00014,24.25523]
[1776267294400,42.49,73698.91,255.1,0.61015,0.00014,24.24535]
[1776267295871,42.49,73698.75,255.1,0.61013,0.00014,24.24569]
[1776267296414,42.49,73698.32,255.1,0.61007,0.00014,24.24661]
[1776267297425,42.49,73689.52,255.1,0.60881,0.00014,24.26579]
[1776267298428,42.49,73681.12,255.1,0.60761,0.00014,24.28391]
[1776267302456,42.49,73676.82,255.1,0.60699,0.00014,24.29314]
[1776267303487,42.49,73684.48,255.1,0.60809,0.00014,24.27677]
[1776267306492,42.5,73692.21,255.1,0.60919,0.00014,24.26008]
[1776267307588,42.49,73693.51,255.1,0.60938,0.00014,24.25725]
[1776267308506,42.49,73696.62,255.1,0.60982,0.00014,24.25045]
[1776267309956,42.49,73697.81,255.1,0.60999,0.00014,24.24785]
[1776267310520,42.49,73694.65,255.1,0.60954,0.00014,24.25476]
[1776267312534,42.49,73688.46,255.1,0.60865,0.00014,24.26821]
[1776267314081,42.49,73690.63,255.1,0.60896,0.00014,24.26349]
[1776267314548,42.49,73696.92,255.1,0.60986,0.00014,24.24977]
[1776267315116,42.49,73696.92,255.1,0.60986,0.00014,24.24977]
[1776267315555,42.49,73692.21,255.1,0.60919,0.00014,24.26005]
[1776267317764,42.5,73694.13,255.1,0.60946,0.00014,24.25593]
[1776267318576,42.5,73699.07,255.1,0.61017,0.00014,24.24512]
[1776267320590,42.5,73704.09,255.1,0.61088,0.00014,24.23408]
[1776267323613,42.5,73708.23,255.1,0.61147,0.00014,24.22491]
[1776267325214,42.5,73708.23,255.1,0.61147,0.00014,24.22491]
[1776267325367,42.5,73708.24,255.1,0.61148,0.00014,24.22488]
[1776267325628,42.5,73703.98,255.1,0.61087,0.00014,24.23433]
[1776267330429,42.5,73700.45,255.1,0.61036,0.00014,24.24216]
[1776267330478,42.5,73694.83,255.1,0.60956,0.00014,24.2545]
[1776267331672,42.5,73707.95,255.1,0.61144,0.00014,24.22221]
[1776267333686,42.5,73710.96,255.1,0.61187,0.00014,24.2155]
[1776267338040,42.5,73710.34,255.1,0.61179,0.00014,24.21687]
[1776267338143,42.5,73710.34,255.1,0.61179,0.00014,24.21687]
[1776267338244,42.5,73710.21,255.1,0.61177,0.00014,24.21715]
[1776267339542,42.5,73710.21,255.1,0.61177,0.00014,24.21715]
[1776267339733,42.5,73712.07,255.1,0.61203,0.00014,24.21299]
[1776267341560,42.5,73712.07,255.1,0.61203,0.00014,24.21299]
[1776267342396,42.5,73711.96,255.1,0.61202,0.00014,24.21323]
[1776267342405,42.49,73712.65,255.1,0.61212,0.00014,24.21159]
[1776267344568,42.49,73715.92,255.1,0.61259,0.00014,24.20425]
[1776267345065,42.49,73717.47,255.1,0.61281,0.00014,24.2007]
[1776267345140,42.49,73717.43,255.1,0.61281,0.00014,24.20073]
[1776267345951,42.49,73717.43,255.1,0.61281,0.00014,24.20073]
[1776267345976,42.49,73715.39,255.1,0.61252,0.00014,24.20526]
[1776267347646,42.49,73718.15,255.1,0.61292,0.00014,24.19898]
[1776267347790,42.49,73718.66,255.1,0.613,0.00014,24.19777]
[1776267348797,42.49,73729.52,255.1,0.61455,0.00014,24.17299]
[1776267350616,42.49,73729.52,255.1,0.61455,0.00014,24.17299]
[1776267352411,42.48,73731.66,255.1,0.61486,0.00014,24.16799]
[1776267352512,42.48,73737.05,255.1,0.61563,0.00014,24.15548]
[1776267356853,42.48,73741.05,255.1,0.6162,0.00014,24.14607]
[1776267358407,42.48,73741.05,255.1,0.6162,0.00014,24.14607]
[1776267358931,42.48,73740.28,255.1,0.61609,0.00014,24.14781]
[1776267358973,42.48,73736.2,255.1,0.61551,0.00014,24.15728]
[1776267360083,42.48,73736.2,255.1,0.61551,0.00014,24.15728]
[1776267360184,42.48,73728.26,255.1,0.61439,0.00014,24.17553]
[1776267361887,42.48,73735.67,255.1,0.61545,0.00014,24.15839]
[1776267363216,42.48,73735.67,255.1,0.61545,0.00014,24.15839]
[1776267364411,42.47,73747.38,255.1,0.61711,0.00014,24.13101]
[1776267364909,42.47,73755.96,255.1,0.61833,0.00014,24.11073]
[1776267367930,42.47,73762.1,255.1,0.6192,0.00014,24.09609]
[1776267371958,42.47,73755.92,255.1,0.61833,0.00014,24.11085]
[1776267372965,42.47,73751.12,255.1,0.61764,0.00014,24.12222]
[1776267378000,42.47,73752.2,255.1,0.6178,0.00014,24.11962]
[1776267383657,42.47,73749.96,255.1,0.61748,0.00014,24.12487]
[1776267390381,42.47,73746.92,255.1,0.61706,0.00014,24.13195]
[1776267390500,42.47,73746.92,255.1,0.61706,0.00014,24.13195]
[1776267390532,42.47,73746.92,255.1,0.61706,0.00014,24.13195]
[1776267390640,42.47,73736.54,255.1,0.61558,0.00014,24.15611]
[1776267390795,42.47,73736.54,255.1,0.61558,0.00014,24.15611]
[1776267391092,42.47,73726.39,255.1,0.61415,0.00014,24.17611]
[1776267393541,42.47,73722.89,255.1,0.61365,0.00014,24.18404]
[1776267393642,42.47,73724.04,255.1,0.61382,0.00014,24.18133]
[1776267393893,42.47,73724.04,255.1,0.61382,0.00014,24.18133]
[1776267393952,42.47,73724.04,255.1,0.61382,0.00014,24.18133]
[1776267394416,42.47,73724.04,255.1,0.61382,0.00014,24.18133]
[1776267394517,42.47,73730.22,255.1,0.61471,0.00014,24.16715]
[1776267395120,42.47,73734.52,255.1,0.61532,0.00014,24.15725]
[1776267395802,42.47,73734.52,255.1,0.61532,0.00014,24.15725]
[1776267398023,42.46,73733.08,255.1,0.61512,0.00014,24.1605]
[1776267398141,42.46,73728.06,255.1,0.6144,0.00014,24.17201]
[1776267399148,42.46,73723.82,255.1,0.6138,0.00014,24.18165]
[1776267401643,42.46,73723.77,255.1,0.6138,0.00014,24.18172]
[1776267401669,42.46,73721.54,255.1,0.61348,0.00014,24.1867]
[1776267402135,42.46,73721.54,255.1,0.61348,0.00014,24.1867]
[1776267402168,42.46,73718.33,255.1,0.61303,0.00014,24.19397]
[1776267406157,42.45,73717.27,255.1,0.61288,0.00014,24.19621]
[1776267406197,42.45,73715.01,255.1,0.61256,0.00014,24.20125]
[1776267407140,42.45,73715.01,255.1,0.61256,0.00014,24.20125]
[1776267407500,42.45,73715.01,255.1,0.61256,0.00014,24.20125]
[1776267407531,42.45,73715.17,255.1,0.61259,0.00014,24.20079]
[1776267409671,42.45,73715.17,255.1,0.61259,0.00014,24.20079]
[1776267410225,42.45,73715.05,255.1,0.61258,0.00014,24.20095]
[1776267411198,42.45,73715.05,255.1,0.61258,0.00014,24.20095]
[1776267411232,42.45,73714.5,255.1,0.61251,0.00014,24.20215]
[1776267412114,42.45,73714.5,255.1,0.61251,0.00014,24.20215]
[1776267412239,42.45,73715.09,255.1,0.61259,0.00014,24.20077]
[1776267413205,42.45,73715.09,255.1,0.61259,0.00014,24.20077]
[1776267413246,42.44,73715.43,255.1,0.61264,0.00014,24.19994]
[1776267415260,42.44,73709.85,255.1,0.61185,0.00014,24.21241]
[1776267415708,42.44,73709.85,255.1,0.61185,0.00014,24.21241]
[1776267415927,42.44,73709.85,255.1,0.61185,0.00014,24.21241]
[1776267416021,42.44,73709.85,255.1,0.61185,0.00014,24.21241]
[1776267416165,42.44,73709.85,255.1,0.61185,0.00014,24.21241]
[1776267416272,42.44,73703.83,255.1,0.61099,0.00014,24.22579]
[1776267417152,42.44,73703.83,255.1,0.61099,0.00014,24.22579]
[1776267417279,42.44,73687.48,255.1,0.60865,0.00014,24.26163]
[1776267418285,42.44,73682.59,255.1,0.60795,0.00014,24.27223]
[1776267419380,42.44,73682.59,255.1,0.60795,0.00014,24.27223]
[1776267419434,42.44,73681.74,255.1,0.60783,0.00014,24.27407]
[1776267422151,42.44,73684.69,255.1,0.60825,0.00014,24.26772]
[1776267422707,42.44,73695.78,255.1,0.60984,0.00014,24.2436]
[1776267423227,42.44,73695.78,255.1,0.60984,0.00014,24.2436]
[1776267423639,42.44,73695.78,255.1,0.60984,0.00014,24.2436]
[1776267423327,42.44,73711.74,255.1,0.61212,0.00014,24.20818]
[1776267424333,42.44,73713.33,255.1,0.61235,0.00014,24.20453]
[1776267425340,42.44,73715.84,255.1,0.61271,0.00014,24.19881]
[1776267428729,42.44,73713.75,255.1,0.61242,0.00014,24.20336]
[1776267429226,42.44,73713.75,255.1,0.61242,0.00014,24.20336]
[1776267431981,42.43,73717.07,255.1,0.61291,0.00014,24.19567]
[1776267432236,42.43,73717.07,255.1,0.61291,0.00014,24.19567]
[1776267432389,42.43,73710.96,255.1,0.61204,0.00014,24.20942]
[1776267433230,42.43,73710.96,255.1,0.61204,0.00014,24.20942]
[1776267433396,42.43,73711.56,255.1,0.61213,0.00014,24.20798]
[1776267433735,42.43,73711.56,255.1,0.61213,0.00014,24.20798]
[1776267434402,42.43,73711.6,255.1,0.61214,0.00014,24.20784]
[1776267436251,42.42,73711.81,255.1,0.61217,0.00014,24.20731]
[1776267436417,42.42,73713.48,255.1,0.61241,0.00014,24.20351]
[1776267438039,42.42,73714.53,255.1,0.61256,0.00014,24.20109]
[1776267438557,42.42,73714.53,255.1,0.61256,0.00014,24.20109]
[1776267438630,42.42,73721.62,255.1,0.61358,0.00014,24.18497]
[1776267439371,42.42,73721.62,255.1,0.61358,0.00014,24.18497]
[1776267439439,42.42,73723.91,255.1,0.61391,0.00014,24.1797]
[1776267442460,42.42,73728.16,255.1,0.61452,0.00014,24.16984]
[1776267447495,42.41,73734.07,255.1,0.61538,0.00014,24.15599]
[1776267452530,42.41,73738.8,255.1,0.61607,0.00014,24.14148]
[1776267455551,42.41,73734.15,255.1,0.61541,0.00014,24.15221]
[1776267460585,42.4,73733.34,255.1,0.61531,0.00014,24.15391]
[1776267461593,42.4,73739.69,255.1,0.61622,0.00014,24.13912]
[1776267462600,42.4,73745.65,255.1,0.61707,0.00014,24.12512]
[1776267465621,42.4,73736.3,255.1,0.61574,0.00014,24.14693]
[1776267466915,42.4,73732.85,255.1,0.61525,0.00014,24.1549]
[1776267467405,42.4,73732.85,255.1,0.61525,0.00014,24.1549]
[1776267467635,42.4,73721.03,255.1,0.61356,0.00014,24.182]
[1776267467904,42.4,73721.03,255.1,0.61356,0.00014,24.182]
[1776267468642,42.4,73717.64,255.1,0.61308,0.00014,24.18965]
[1776267468892,42.4,73717.64,255.1,0.61308,0.00014,24.18965]
[1776267469649,42.4,73716.78,255.1,0.61296,0.00014,24.19157]
[1776267469910,42.4,73716.78,255.1,0.61296,0.00014,24.19157]
[1776267470655,42.39,73717.26,255.1,0.61303,0.00014,24.19043]
[1776267472416,42.39,73717.83,255.1,0.61311,0.00014,24.18908]
[1776267472670,42.39,73716.1,255.1,0.61287,0.00014,24.19294]
[1776267474404,42.39,73716.29,255.1,0.6129,0.00014,24.19249]
[1776267474684,42.39,73716.09,255.1,0.61287,0.00014,24.19292]
[1776267475691,42.39,73711.66,255.1,0.61224,0.00014,24.20286]
[1776267477392,42.39,73710.11,255.1,0.61202,0.00014,24.20629]
[1776267477705,42.39,73711.01,255.1,0.61215,0.00014,24.20422]
[1776267478334,42.39,73711.01,255.1,0.61215,0.00014,24.20422]
[1776267478711,42.39,73708.2,255.1,0.61175,0.00014,24.21047]
[1776267480525,42.38,73704.29,255.1,0.6112,0.00014,24.21914]
[1776267480726,42.38,73710.21,255.1,0.61205,0.00014,24.20584]
[1776267480815,42.38,73710.21,255.1,0.61205,0.00014,24.20584]
[1776267480938,42.38,73710.21,255.1,0.61205,0.00014,24.20584]
[1776267481733,42.38,73735.03,255.1,0.6156,0.00014,24.1491]
[1776267482740,42.38,73741.86,255.1,0.61657,0.00014,24.13313]
[1776267483747,42.38,73735.64,255.1,0.61569,0.00014,24.14763]
[1776267484754,42.38,73742.81,255.1,0.61671,0.00014,24.13085]
[1776267485761,42.38,73749.44,255.1,0.61766,0.00014,24.1152]
[1776267486686,42.38,73749.44,255.1,0.61766,0.00014,24.1152]
[1776267486768,42.38,73756.12,255.1,0.61861,0.00014,24.0993]
[1776267487844,42.38,73756.03,255.1,0.6186,0.00014,24.09952]
[1776267489938,42.38,73756.6,255.1,0.61868,0.00014,24.09815]
[1776267491160,42.38,73764.2,255.1,0.61976,0.00014,24.07991]
[1776267492390,42.38,73764.2,255.1,0.61976,0.00014,24.07991]
[1776267492415,42.38,73759.57,255.1,0.6191,0.00014,24.09106]
[1776267493387,42.38,73759.57,255.1,0.6191,0.00014,24.09106]
[1776267493737,42.38,73759.57,255.1,0.6191,0.00014,24.09106]
[1776267494345,42.38,73757.49,255.1,0.6188,0.00014,24.09605]
[1776267494706,42.38,73757.49,255.1,0.6188,0.00014,24.09605]
[1776267494773,42.38,73751.81,255.1,0.61799,0.00014,24.10958]
[1776267495355,42.38,73751.81,255.1,0.61799,0.00014,24.10958]
[1776267495682,42.38,73751.81,255.1,0.61799,0.00014,24.10958]
[1776267497615,42.38,73745.8,255.1,0.61714,0.00014,24.12378]
[1776267498371,42.38,73742.51,255.1,0.61667,0.00014,24.13148]
[1776267500974,42.38,73746.06,255.1,0.61718,0.00014,24.1231]
[1776267501818,42.38,73747.26,255.1,0.61735,0.00014,24.12024]
[1776267502173,42.38,73747.26,255.1,0.61735,0.00014,24.12024]
[1776267502617,42.38,73747.26,255.1,0.61735,0.00014,24.12024]
[1776267502686,42.38,73755.2,255.1,0.61848,0.00014,24.1014]
[1776267502879,42.38,73760.67,255.1,0.61926,0.00014,24.0883]
[1776267507916,42.38,73763.82,255.1,0.61971,0.00014,24.08077]
[1776267511614,42.38,73767.22,255.1,0.62019,0.00014,24.07257]
[1776267511637,42.38,73767.79,255.1,0.62028,0.00014,24.06785]
[1776267513561,42.38,73768.88,255.1,0.62044,0.00014,24.06521]
[1776267513637,42.38,73770.49,255.1,0.62066,0.00014,24.06133]
[1776267514965,42.38,73766.56,255.1,0.6201,0.00014,24.07089]
[1776267520005,42.38,73766.44,255.1,0.62008,0.00014,24.07126]
[1776267525035,42.38,73767.04,255.1,0.62016,0.00014,24.06991]
[1776267526042,42.38,73762.81,255.1,0.61956,0.00014,24.08014]
[1776267531077,42.39,73769.76,255.1,0.62054,0.00014,24.06338]
[1776267536112,42.39,73768.09,255.1,0.6203,0.00014,24.06753]
[1776267541148,42.39,73768.15,255.1,0.62031,0.00014,24.06748]
[1776267545176,42.39,73762.74,255.1,0.61953,0.00014,24.08063]
[1776267546177,42.39,73762.74,255.1,0.61953,0.00014,24.08063]
[1776267546192,42.39,73762.74,255.1,0.61953,0.00014,24.08063]
[1776267546277,42.39,73756.99,255.1,0.61872,0.00014,24.09443]
[1776267547082,42.39,73756.99,255.1,0.61872,0.00014,24.09443]
[1776267547427,42.39,73756.99,255.1,0.61872,0.00014,24.09443]
[1776267547494,42.39,73751.57,255.1,0.61794,0.00014,24.10734]
[1776267548125,42.39,73751.57,255.1,0.61794,0.00014,24.10734]
[1776267548202,42.39,73746.4,255.1,0.61721,0.00014,24.11956]
[1776267550686,42.39,73748.46,255.1,0.6175,0.00014,24.11468]
[1776267550765,42.39,73755.84,255.1,0.61855,0.00014,24.09715]
[1776267552230,42.39,73760.72,255.1,0.61925,0.00014,24.08547]
[1776267555251,42.39,73768.92,255.1,0.62041,0.00014,24.06571]
[1776267560286,42.39,73771.55,255.1,0.62079,0.00014,24.05919]
[1776267564314,42.39,73766.29,255.1,0.62005,0.00014,24.07184]
[1776267567335,42.39,73773.33,255.1,0.62105,0.00014,24.05476]
[1776267572370,42.39,73774.27,255.1,0.62119,0.00014,24.04912]
[1776267576398,42.39,73767.02,255.1,0.62016,0.00014,24.06678]
[1776267578412,42.39,73760.15,255.1,0.61919,0.00014,24.08333]
[1776267583447,42.39,73758.27,255.1,0.61892,0.00014,24.08787]
[1776267585514,42.39,73758.03,255.1,0.61888,0.00014,24.08845]
[1776267586468,42.39,73751.75,255.1,0.61799,0.00014,24.10343]
[1776267591503,42.39,73755.46,255.1,0.61852,0.00014,24.09459]
[1776267592808,42.39,73755.46,255.1,0.61852,0.00014,24.09459]
[1776267593516,42.39,73760.47,255.1,0.61923,0.00014,24.0826]
[1776267598552,42.39,73762.42,255.1,0.61951,0.00014,24.07794]
[1776267602579,42.39,73771.06,255.1,0.62073,0.00014,24.05707]
[1776267605891,42.39,73773.96,255.1,0.62114,0.00014,24.05007]
[1776267605942,42.39,73774.6,255.1,0.62123,0.00014,24.0485]
[1776267606608,42.39,73782.55,255.1,0.62236,0.00014,24.029]
[1776267611359,42.39,73785.19,255.1,0.62272,0.00014,24.0226]
[1776267611645,42.4,73783.77,255.1,0.62252,0.00014,24.02616]
[1776267612657,42.4,73771.19,255.1,0.62073,0.00014,24.05706]
[1776267613664,42.4,73761.0,255.1,0.61928,0.00014,24.08175]
[1776267618699,42.4,73775.13,255.1,0.62129,0.00014,24.04752]
[1776267619002,42.4,73775.13,255.1,0.62129,0.00014,24.04752]
[1776267619706,42.4,73777.5,255.1,0.62162,0.00014,24.04173]
[1776267622347,42.4,73779.05,255.1,0.62184,0.00014,24.03798]
[1776267622617,42.4,73779.05,255.1,0.62184,0.00014,24.03798]
[1776267622794,42.4,73786.08,255.1,0.62284,0.00014,24.02059]
[1776267623054,42.4,73786.08,255.1,0.62284,0.00014,24.02059]
[1776267623734,42.4,73790.83,255.1,0.62351,0.00014,24.00875]
[1776267624323,42.4,73790.83,255.1,0.62351,0.00014,24.00875]
[1776267624789,42.4,73790.83,255.1,0.62351,0.00014,24.00875]
[1776267630749,42.4,73788.51,255.1,0.62319,0.00014,24.0144]
[1776267632797,42.39,73793.03,255.1,0.62385,0.00014,23.99968]
[1776267637832,42.39,73795.62,255.1,0.62422,0.00014,23.99312]
[1776267638888,42.39,73795.62,255.1,0.62422,0.00014,23.99312]
[1776267639846,42.39,73796.85,255.1,0.6244,0.00014,23.99001]
[1776267644881,42.39,73797.24,255.1,0.62445,0.00014,23.98899]
[1776267649916,42.39,73803.67,255.1,0.62537,0.00014,23.97269]
[1776267651930,42.39,73808.83,255.1,0.6261,0.00014,23.95952]
[1776267656965,42.39,73805.45,255.1,0.62563,0.00014,23.968]
[1776267662843,42.38,73806.48,255.1,0.62578,0.00014,23.96524]
[1776267668042,42.38,73806.78,255.1,0.62584,0.00014,23.96411]
[1776267669838,42.38,73806.78,255.1,0.62584,0.00014,23.96411]
[1776267670862,42.37,73807.34,255.1,0.62592,0.00014,23.96259]
[1776267670959,42.37,73811.38,255.1,0.6265,0.00014,23.95222]
[1776267672070,42.37,73815.46,255.1,0.62708,0.00014,23.94171]
[1776267673966,42.37,73815.46,255.1,0.62708,0.00014,23.94171]
[1776267674034,42.37,73815.29,255.1,0.62705,0.00014,23.94209]
[1776267675357,42.37,73813.43,255.1,0.62679,0.00014,23.94682]
[1776267675450,42.37,73806.62,255.1,0.62583,0.00014,23.96416]
[1776267676414,42.37,73806.62,255.1,0.62583,0.00014,23.96416]
[1776267676489,42.37,73812.35,255.1,0.62665,0.00014,23.94946]
[1776267677105,42.37,73816.76,255.1,0.62727,0.00014,23.93808]
[1776267681443,42.35,73816.88,255.1,0.62734,0.00014,23.93678]
[1776267681512,42.35,73816.88,255.1,0.62734,0.00014,23.93678]
[1776267681529,42.35,73816.88,255.1,0.62734,0.00014,23.93678]
[1776267682298,42.35,73824.45,255.1,0.62841,0.00014,23.91708]
[1776267684691,42.35,73826.64,255.1,0.62872,0.00014,23.91135]
[1776267684896,42.35,73826.64,255.1,0.62872,0.00014,23.91135]
[1776267684955,42.35,73830.31,255.1,0.62924,0.00014,23.9017]
[1776267685947,42.35,73830.31,255.1,0.62924,0.00014,23.9017]
[1776267685161,42.35,73839.36,255.1,0.63052,0.00014,23.87787]
[1776267686294,42.35,73839.36,255.1,0.63052,0.00014,23.87787]
[1776267686365,42.35,73839.36,255.1,0.63052,0.00014,23.87787]
[1776267688182,42.34,73850.68,255.1,0.63211,0.00014,23.84772]
[1776267689003,42.34,73850.68,255.1,0.63211,0.00014,23.84772]
[1776267689189,42.35,73858.5,255.1,0.63321,0.00014,23.82668]
[1776267690119,42.35,73858.5,255.1,0.63321,0.00014,23.82668]
[1776267690329,42.35,73858.5,255.1,0.63321,0.00014,23.82668]
[1776267690342,42.35,73859.96,255.1,0.63341,0.00014,23.82276]
[1776267691090,42.35,73859.96,255.1,0.63341,0.00014,23.82276]
[1776267691198,42.35,73859.96,255.1,0.63341,0.00014,23.82276]
[1776267691730,42.35,73859.96,255.1,0.63341,0.00014,23.82276]
[1776267693306,42.35,73859.29,255.1,0.63333,0.00014,23.82122]
[1776267693323,42.35,73858.25,255.1,0.63319,0.00014,23.82406]
[1776267694232,42.35,73863.4,255.1,0.63391,0.00014,23.81012]
[1776267695941,42.35,73863.4,255.1,0.63391,0.00014,23.81012]
[1776267695569,42.35,73869.16,255.1,0.63471,0.00014,23.79445]
[1776267696484,42.35,73869.16,255.1,0.63471,0.00014,23.79445]
[1776267696676,42.35,73878.14,255.1,0.63597,0.00014,23.76981]
[1776267699268,42.35,73892.07,255.1,0.63791,0.00014,23.73126]
[1776267700277,42.35,73896.86,255.1,0.63858,0.00014,23.7178]
[1776267703298,42.35,73901.54,255.1,0.63923,0.00014,23.7046]
[1776267706575,42.35,73893.69,255.1,0.63815,0.00014,23.7265]
[1776267708333,42.35,73889.8,255.1,0.6376,0.00014,23.73739]
[1776267713367,42.35,73888.32,255.1,0.6374,0.00014,23.74145]
[1776267718961,42.35,73889.98,255.1,0.63764,0.00014,23.73675]
[1776267719003,42.35,73894.05,255.1,0.63821,0.00014,23.72532]
[1776267719410,42.35,73900.47,255.1,0.6391,0.00014,23.70723]
[1776267721424,42.34,73894.5,255.1,0.63827,0.00014,23.72397]
[1776267726459,42.34,73890.19,255.1,0.63767,0.00014,23.736]
[1776267731494,42.34,73887.93,255.1,0.63736,0.00014,23.74219]
[1776267735192,42.34,73889.61,255.1,0.6376,0.00014,23.73742]
[1776267735522,42.34,73875.61,255.1,0.63564,0.00014,23.77626]
[1776267736529,42.34,73867.6,255.1,0.63452,0.00014,23.79828]
[1776267738371,42.34,73866.0,255.1,0.63429,0.00014,23.80267]
[1776267738942,42.34,73866.0,255.1,0.63429,0.00014,23.80267]
[1776267739014,42.34,73865.0,255.1,0.63415,0.00014,23.80544]
[1776267739362,42.34,73865.0,255.1,0.63415,0.00014,23.80544]
[1776267739550,42.34,73855.55,255.1,0.63282,0.00014,23.83104]
[1776267740557,42.34,73851.65,255.1,0.63227,0.00014,23.84154]
[1776267745592,42.34,73850.39,255.1,0.6321,0.00014,23.84488]
[1776267747956,42.34,73850.39,255.1,0.6321,0.00014,23.84488]
[1776267748054,42.34,73850.57,255.1,0.63212,0.00014,23.84438]
[1776267749577,42.34,73849.98,255.1,0.63204,0.00014,23.84596]
[1776267749911,42.34,73849.98,255.1,0.63204,0.00014,23.84594]
[1776267751643,42.34,73858.64,255.1,0.63327,0.00014,23.81921]
[1776267753657,42.34,73851.77,255.1,0.63231,0.00014,23.83773]
[1776267757873,42.34,73851.06,255.1,0.63221,0.00014,23.83964]
[1776267757944,42.34,73854.91,255.1,0.63275,0.00014,23.82928]
[1776267758692,42.34,73860.07,255.1,0.63347,0.00014,23.81534]
[1776267763151,42.34,73863.75,255.1,0.63399,0.00014,23.80539]
[1776267763726,42.34,73870.14,255.1,0.63489,0.00014,23.78796]
[1776267768756,42.34,73872.89,255.1,0.63527,0.00014,23.78053]
[1776267774803,42.34,73875.14,255.1,0.63559,0.00014,23.77422]
[1776267779777,42.34,73875.68,255.1,0.63567,0.00014,23.77264]
[1776267780764,42.34,73877.28,255.1,0.63589,0.00014,23.76822]
[1776267780847,42.34,73881.32,255.1,0.63646,0.00014,23.75697]
[1776267781963,42.34,73886.83,255.1,0.63723,0.00014,23.7416]
[1776267782874,42.34,73894.63,255.1,0.63833,0.00014,23.71963]
[1776267783881,42.33,73899.74,255.1,0.63905,0.00014,23.70511]
[1776267788916,42.33,73899.68,255.1,0.63907,0.00014,23.70473]
[1776267789511,42.33,73899.68,255.1,0.63907,0.00014,23.70473]
[1776267789923,42.32,73904.78,255.1,0.63978,0.00014,23.69016]
[1776267790930,42.32,73909.61,255.1,0.64046,0.00014,23.67629]
[1776267793150,42.32,73911.72,255.1,0.64076,0.00014,23.67007]
[1776267793268,42.32,73911.72,255.1,0.64076,0.00014,23.67007]
[1776267793951,42.32,73923.72,255.1,0.64244,0.00014,23.63549]
[1776267794959,42.32,73929.42,255.1,0.64323,0.00014,23.61882]
[1776267795440,42.32,73929.42,255.1,0.64323,0.00014,23.61882]
[1776267796022,42.32,73929.42,255.1,0.64323,0.00014,23.61882]
[1776267796036,42.32,73933.66,255.1,0.64383,0.00014,23.60637]
[1776267797547,42.32,73935.0,255.1,0.64402,0.00014,23.60238]
[1776267797579,42.32,73935.0,255.1,0.64402,0.00014,23.60238]
[1776267798266,42.32,73933.28,255.1,0.64378,0.00014,23.60738]
[1776267798432,42.32,73933.28,255.1,0.64378,0.00014,23.60738]
[1776267798621,42.32,73933.28,255.1,0.64378,0.00014,23.60738]
[1776267799002,42.31,73933.5,255.1,0.64381,0.00014,23.60669]
[1776267799467,42.31,73933.5,255.1,0.64381,0.00014,23.60669]
[1776267800015,42.31,73930.63,255.1,0.64341,0.00014,23.61503]
[1776267802075,42.31,73931.01,255.1,0.64347,0.00014,23.61388]
[1776267802288,42.31,73930.17,255.1,0.64335,0.00014,23.61628]
[1776267803034,42.31,73925.21,255.1,0.64267,0.00014,23.63067]
[1776267803271,42.31,73925.21,255.1,0.64267,0.00014,23.63067]
[1776267804744,42.31,73923.36,255.1,0.64241,0.00014,23.63599]
[1776267805581,42.31,73921.0,255.1,0.64208,0.00014,23.64277]
[1776267806055,42.31,73926.53,255.1,0.64286,0.00014,23.62666]
[1776267807062,42.31,73934.71,255.1,0.644,0.00014,23.6027]
[1776267809076,42.31,73934.59,255.1,0.64399,0.00014,23.60296]
[1776267810506,42.31,73935.46,255.1,0.64411,0.00014,23.60037]
[1776267814591,42.3,73940.82,255.1,0.64488,0.00014,23.58103]
[1776267816125,42.3,73934.79,255.1,0.64404,0.00014,23.59873]
[1776267816575,42.3,73934.79,255.1,0.64404,0.00014,23.59873]
[1776267818139,42.3,73939.47,255.1,0.64469,0.00014,23.58489]
[1776267820989,42.3,73938.93,255.1,0.64462,0.00014,23.58646]
[1776267822167,42.3,73929.7,255.1,0.64334,0.00014,23.61345]
[1776267824294,42.3,73929.15,255.1,0.64326,0.00014,23.61502]
[1776267830223,42.3,73928.91,255.1,0.64325,0.00014,23.61534]
[1776267835995,42.29,73929.08,255.1,0.64328,0.00014,23.61466]
[1776267836322,42.29,73928.79,255.1,0.64324,0.00014,23.61546]
[1776267836959,42.29,73928.79,255.1,0.64324,0.00014,23.61546]
[1776267838278,42.29,73932.69,255.1,0.64379,0.00014,23.60392]
[1776267839282,42.29,73932.69,255.1,0.64379,0.00014,23.60392]
[1776267839529,42.29,73932.69,255.1,0.64379,0.00014,23.60392]
[1776267839660,42.29,73928.13,255.1,0.64315,0.00014,23.61722]
[1776267840295,42.29,73921.76,255.1,0.64227,0.00014,23.63569]
[1776267842091,42.29,73921.76,255.1,0.64227,0.00014,23.63569]
[1776267843088,42.29,73912.39,255.1,0.64097,0.00014,23.6626]
[1776267843317,42.29,73905.83,255.1,0.64005,0.00014,23.68129]
[1776267848352,42.28,73902.12,255.1,0.63955,0.00014,23.69141]
[1776267853387,42.27,73904.07,255.1,0.63985,0.00014,23.68542]
[1776267858422,42.27,73904.31,255.1,0.6399,0.00014,23.68432]
[1776267863459,42.26,73904.54,255.1,0.63995,0.00014,23.68325]
[1776267868493,42.25,73905.3,255.1,0.64007,0.00014,23.68067]
[1776267872522,42.25,73900.04,255.1,0.63937,0.00014,23.6919]
[1776267877571,42.24,73897.41,255.1,0.63902,0.00014,23.69891]
[1776267882606,42.23,73897.22,255.1,0.63901,0.00014,23.69903]
[1776267887641,42.23,73904.06,255.1,0.63999,0.00014,23.67921]
[1776267888475,42.23,73904.06,255.1,0.63999,0.00014,23.67921]
[1776267888600,42.23,73904.06,255.1,0.63999,0.00014,23.67921]
[1776267888915,42.23,73892.31,255.1,0.63834,0.00014,23.71249]
[1776267889657,42.23,73882.14,255.1,0.63691,0.00014,23.74112]
[1776267890592,42.23,73882.14,255.1,0.63691,0.00014,23.74112]
[1776267891348,42.23,73880.47,255.1,0.63667,0.00014,23.74585]
[1776267891671,42.23,73889.29,255.1,0.63792,0.00014,23.72105]
[1776267894043,42.23,73890.66,255.1,0.63811,0.00014,23.7171]
[1776267894424,42.23,73890.66,255.1,0.63812,0.00014,23.717]
[1776267897713,42.22,73880.36,255.1,0.63668,0.00014,23.74554]
[1776267898698,42.22,73880.36,255.1,0.63668,0.00014,23.74554]
[1776267901014,42.22,73878.47,255.1,0.63642,0.00014,23.75076]
[1776267901294,42.22,73877.54,255.1,0.63629,0.00014,23.75332]
[1776267901664,42.22,73877.54,255.1,0.63629,0.00014,23.75332]
[1776267902303,42.22,73874.49,255.1,0.63586,0.00014,23.76178]
[1776267903666,42.22,73875.83,255.1,0.63605,0.00014,23.75807]
[1776267904406,42.22,73875.87,255.1,0.63606,0.00014,23.75796]
[1776267904461,42.22,73875.87,255.1,0.63606,0.00014,23.75796]
[1776267905308,42.22,73875.9,255.1,0.63606,0.00014,23.75788]
[1776267909797,42.22,73868.34,255.1,0.635,0.00014,23.77877]
[1776267911071,42.22,73868.34,255.1,0.635,0.00014,23.77877]
[1776267911090,42.22,73863.83,255.1,0.63436,0.00014,23.79113]
[1776267911410,42.22,73863.83,255.1,0.63436,0.00014,23.79113]
[1776267912010,42.22,73863.83,255.1,0.63436,0.00014,23.79113]
[1776267912113,42.22,73857.93,255.1,0.63353,0.00014,23.80727]
[1776267912364,42.22,73857.93,255.1,0.63353,0.00014,23.80727]
[1776267912487,42.22,73857.93,255.1,0.63353,0.00014,23.80727]
[1776267913184,42.22,73857.93,255.1,0.63353,0.00014,23.80727]
[1776267913205,42.22,73848.47,255.1,0.63219,0.00014,23.83289]
[1776267914834,42.22,73853.06,255.1,0.63284,0.00014,23.82053]
[1776267916032,42.22,73853.06,255.1,0.63284,0.00014,23.82053]
[1776267916060,42.22,73853.06,255.1,0.63284,0.00014,23.82055]
[1776267917023,42.22,73853.06,255.1,0.63284,0.00014,23.82055]
[1776267917046,42.22,73873.07,255.1,0.63566,0.00014,23.76582]
[1776267917928,42.22,73873.07,255.1,0.63566,0.00014,23.76582]
[1776267917961,42.22,73886.38,255.1,0.63753,0.00014,23.72863]
[1776267918864,42.22,73885.31,255.1,0.63739,0.00014,23.73152]
[1776267923076,42.21,73895.68,255.1,0.63886,0.00014,23.70189]
[1776267923899,42.21,73903.28,255.1,0.63993,0.00014,23.68018]
[1776267925887,42.21,73903.82,255.1,0.64001,0.00014,23.67857]
[1776267925973,42.21,73905.05,255.1,0.64019,0.00014,23.67498]
[1776267926475,42.21,73905.05,255.1,0.64019,0.00014,23.67498]
[1776267927145,42.21,73920.28,255.1,0.64232,0.00014,23.631]
[1776267927927,42.21,73924.98,255.1,0.64298,0.00014,23.61727]
[1776267929787,42.2,73928.58,255.1,0.64348,0.00014,23.60671]
[1776267930133,42.2,73933.66,255.1,0.64419,0.00014,23.59177]
[1776267932029,42.2,73936.19,255.1,0.64454,0.00014,23.5843]
[1776267934978,42.2,73930.8,255.1,0.64381,0.00014,23.5967]
[1776267940017,42.2,73930.43,255.1,0.64376,0.00014,23.59771]
[1776267945051,42.2,73929.08,255.1,0.64358,0.00014,23.60158]
[1776267950086,42.2,73926.93,255.1,0.64328,0.00014,23.60776]
[1776267951148,42.2,73926.93,255.1,0.64328,0.00014,23.60776]
[1776267951149,42.2,73927.73,255.1,0.64339,0.00014,23.60539]
[1776267951809,42.2,73927.73,255.1,0.64339,0.00014,23.60539]
[1776267952100,42.2,73925.58,255.1,0.6431,0.00014,23.61165]
[1776267955121,42.2,73936.22,255.1,0.64458,0.00014,23.58031]
[1776267960156,42.2,73934.16,255.1,0.6443,0.00014,23.58632]
[1776267965191,42.2,73938.69,255.1,0.64493,0.00014,23.57289]
[1776267968131,42.2,73935.77,255.1,0.64453,0.00014,23.58151]
[1776267968212,42.2,73933.12,255.1,0.64416,0.00014,23.58932]
[1776267969219,42.2,73928.1,255.1,0.64346,0.00014,23.60406]
[1776267971233,42.19,73923.6,255.1,0.64283,0.00014,23.61717]
[1776267978282,42.19,73924.38,255.1,0.64295,0.00014,23.61464]
[1776267979106,42.19,73924.38,255.1,0.64295,0.00014,23.61464]
[1776267979289,42.19,73926.93,255.1,0.64331,0.00014,23.60715]
[1776267984324,42.19,73929.23,255.1,0.64363,0.00014,23.60027]
[1776267993387,42.19,73929.29,255.1,0.64367,0.00014,23.59645]
[1776267995251,42.19,73929.29,255.1,0.64367,0.00014,23.59645]
[1776267995401,42.19,73936.59,255.1,0.64469,0.00014,23.5749]
[1776267996968,42.19,73936.59,255.1,0.64469,0.00014,23.5749]
[1776267997177,42.19,73936.59,255.1,0.64469,0.00014,23.5749]
[1776267997216,42.18,73940.92,255.1,0.64529,0.00014,23.56207]
[1776267997416,42.18,73947.24,255.1,0.64617,0.00014,23.54325]
[1776267999430,42.19,73949.94,255.1,0.64655,0.00014,23.53523]
[1776268004554,42.19,73948.32,255.1,0.64632,0.00014,23.54019]
[1776268005290,42.19,73952.05,255.1,0.64683,0.00014,23.52904]
[1776268005475,42.19,73959.19,255.1,0.64782,0.00014,23.50758]
[1776268010510,42.19,73958.86,255.1,0.64777,0.00014,23.50884]
[1776268014186,42.19,73957.15,255.1,0.64753,0.00014,23.51411]
[1776268014331,42.19,73957.15,255.1,0.64753,0.00014,23.51411]
[1776268014270,42.19,73958.53,255.1,0.64772,0.00014,23.50999]
[1776268014537,42.19,73960.43,255.1,0.64798,0.00014,23.5043]
[1776268019573,42.2,73958.43,255.1,0.64769,0.00014,23.51062]
[1776268020580,42.2,73954.38,255.1,0.64712,0.00014,23.52286]
[1776268021586,42.2,73949.27,255.1,0.64641,0.00014,23.53823]
[1776268023800,42.2,73946.69,255.1,0.64605,0.00014,23.54596]
[1776268023851,42.2,73946.69,255.1,0.64605,0.00014,23.54596]
[1776268025615,42.2,73935.19,255.1,0.64445,0.00014,23.58014]
[1776268028302,42.2,73934.69,255.1,0.64438,0.00014,23.58161]
[1776268028344,42.2,73933.87,255.1,0.64426,0.00014,23.58402]
[1776268028369,42.2,73933.87,255.1,0.64426,0.00014,23.58402]
[1776268029254,42.2,73933.87,255.1,0.64426,0.00014,23.58402]
[1776268029265,42.2,73930.78,255.1,0.64383,0.00014,23.59311]
[1776268029371,42.2,73930.78,255.1,0.64383,0.00014,23.59311]
[1776268029637,42.2,73930.78,255.1,0.64383,0.00014,23.59311]
[1776268030177,42.2,73930.78,255.1,0.64383,0.00014,23.59311]
[1776268030202,42.2,73922.32,255.1,0.64265,0.00014,23.61785]
[1776268030829,42.2,73922.32,255.1,0.64265,0.00014,23.61785]
[1776268030895,42.2,73914.25,255.1,0.64152,0.00014,23.64123]
[1776268033458,42.2,73914.0,255.1,0.64149,0.00014,23.64186]
[1776268033681,42.2,73913.16,255.1,0.64138,0.00014,23.64424]
[1776268035952,42.2,73904.84,255.1,0.64022,0.00014,23.66806]
[1776268041738,42.19,73904.17,255.1,0.64014,0.00014,23.6696]
[1776268046772,42.19,73902.88,255.1,0.63997,0.00014,23.67297]
[1776268048102,42.19,73902.88,255.1,0.63997,0.00014,23.67297]
[1776268048308,42.19,73902.25,255.1,0.63989,0.00014,23.67471]
[1776268048787,42.18,73910.05,255.1,0.64098,0.00014,23.65228]
[1776268050363,42.18,73910.05,255.1,0.64098,0.00014,23.65228]
[1776268049794,42.18,73915.58,255.1,0.64176,0.00014,23.63626]
[1776268050801,42.18,73908.57,255.1,0.64078,0.00014,23.65645]
[1776268051808,42.18,73901.71,255.1,0.63984,0.00014,23.67263]
[1776268053147,42.18,73901.71,255.1,0.63984,0.00014,23.67263]
[1776268053352,42.18,73902.77,255.1,0.63999,0.00014,23.66954]
[1776268053511,42.18,73902.77,255.1,0.63999,0.00014,23.66954]
[1776268053826,42.18,73915.31,255.1,0.64175,0.00014,23.6334]
[1776268054832,42.18,73923.88,255.1,0.64295,0.00014,23.60844]
[1776268058744,42.18,73924.26,255.1,0.643,0.00014,23.60728]
[1776268058861,42.18,73923.45,255.1,0.64289,0.00014,23.60963]
[1776268059662,42.18,73923.45,255.1,0.64289,0.00014,23.60963]
[1776268059896,42.18,73923.45,255.1,0.64289,0.00014,23.60963]
[1776268059903,42.18,73912.66,255.1,0.64138,0.00014,23.64095]
[1776268060874,42.18,73907.61,255.1,0.64067,0.00014,23.65545]
[1776268065946,42.17,73906.91,255.1,0.64058,0.00014,23.65727]
[1776268066047,42.17,73908.09,255.1,0.64075,0.00014,23.65384]
[1776268066916,42.17,73914.33,255.1,0.64163,0.00014,23.63579]
[1776268067923,42.17,73918.53,255.1,0.64222,0.00014,23.62358]
[1776268068965,42.17,73918.53,255.1,0.64222,0.00014,23.62358]
[1776268070404,42.17,73921.86,255.1,0.64268,0.00014,23.61385]
[1776268070943,42.17,73917.29,255.1,0.64205,0.00014,23.62713]
[1776268075978,42.17,73915.11,255.1,0.64175,0.00014,23.63331]
[1776268080010,42.17,73919.66,255.1,0.64239,0.00014,23.62]
[1776268085109,42.17,73918.04,255.1,0.64216,0.00014,23.62464]
[1776268087611,42.17,73915.9,255.1,0.64187,0.00014,23.63079]
[1776268088063,42.17,73927.72,255.1,0.64352,0.00014,23.59629]
[1776268089070,42.17,73935.28,255.1,0.64458,0.00014,23.57403]
[1776268095112,42.17,73934.54,255.1,0.64447,0.00014,23.57631]
[1776268095465,42.17,73934.54,255.1,0.64447,0.00014,23.57631]
[1776268095494,42.17,73934.54,255.1,0.64447,0.00014,23.57631]
[1776268096184,42.17,73934.54,255.1,0.64447,0.00014,23.57631]
[1776268096271,42.17,73940.32,255.1,0.64528,0.00014,23.55921]
[1776268097126,42.17,73945.49,255.1,0.646,0.00014,23.54384]
[1776268097984,42.17,73945.49,255.1,0.646,0.00014,23.54384]
[1776268097987,42.17,73945.49,255.1,0.646,0.00014,23.54384]
[1776268098336,42.17,73945.49,255.1,0.646,0.00014,23.54384]
[1776268103818,42.17,73947.1,255.1,0.64621,0.00014,23.53925]
[1776268106190,42.17,73951.78,255.1,0.64686,0.00014,23.52536]
[1776268106516,42.17,73951.78,255.1,0.64686,0.00014,23.52536]
[1776268106527,42.17,73951.78,255.1,0.64686,0.00014,23.52536]
[1776268108531,42.17,73952.62,255.1,0.64697,0.00014,23.52293]
[1776268108686,42.17,73952.62,255.1,0.64697,0.00014,23.52293]
[1776268109211,42.17,73948.12,255.1,0.64634,0.00014,23.53644]
[1776268112039,42.18,73946.59,255.1,0.64614,0.00014,23.53765]
[1776268112049,42.18,73946.59,255.1,0.64614,0.00014,23.53765]
[1776268112608,42.18,73946.55,255.1,0.64613,0.00014,23.53781]
[1776268114653,42.18,73946.62,255.1,0.64614,0.00014,23.53764]
[1776268114808,42.18,73946.62,255.1,0.64614,0.00014,23.53764]
[1776268116527,42.18,73946.17,255.1,0.64608,0.00014,23.53911]
[1776268116692,42.18,73946.17,255.1,0.64608,0.00014,23.53911]
[1776268119168,42.18,73945.71,255.1,0.64601,0.00014,23.54056]
[1776268121299,42.18,73940.25,255.1,0.64524,0.00014,23.55693]
[1776268126334,42.18,73936.51,255.1,0.64471,0.00014,23.56814]
[1776268129929,42.18,73935.09,255.1,0.64451,0.00014,23.57237]
[1776268130030,42.18,73935.09,255.1,0.64451,0.00014,23.57237]
[1776268130398,42.18,73935.09,255.1,0.64451,0.00014,23.57237]
[1776268130433,42.18,73935.09,255.1,0.64451,0.00014,23.57237]
[1776268130450,42.18,73926.23,255.1,0.64328,0.00014,23.59845]
[1776268131369,42.18,73920.03,255.1,0.64241,0.00014,23.61656]
[1776268133383,42.18,73920.9,255.1,0.64253,0.00014,23.61401]
[1776268134813,42.18,73921.38,255.1,0.6426,0.00014,23.61259]
[1776268134826,42.18,73921.38,255.1,0.6426,0.00014,23.61259]
[1776268134840,42.18,73921.38,255.1,0.6426,0.00014,23.61259]
[1776268135372,42.18,73921.38,255.1,0.6426,0.00014,23.61259]
[1776268135397,42.18,73935.34,255.1,0.64455,0.00014,23.57163]
[1776268136075,42.18,73935.34,255.1,0.64455,0.00014,23.57163]
[1776268136420,42.18,73935.34,255.1,0.64455,0.00014,23.57163]
[1776268136404,42.18,73940.39,255.1,0.64525,0.00014,23.55666]
[1776268137434,42.18,73940.39,255.1,0.64525,0.00014,23.55666]
[1776268137411,42.18,73958.81,255.1,0.64782,0.00014,23.50152]
[1776268137839,42.18,73958.81,255.1,0.64782,0.00014,23.50152]
[1776268137976,42.18,73958.81,255.1,0.64782,0.00014,23.50152]
[1776268138109,42.18,73958.81,255.1,0.64782,0.00014,23.50152]
[1776268138418,42.18,73968.51,255.1,0.64916,0.00014,23.47209]
[1776268139425,42.18,73969.99,255.1,0.64937,0.00014,23.46763]
[1776268140280,42.18,73969.99,255.1,0.64937,0.00014,23.46763]
[1776268140432,42.18,73973.58,255.1,0.64987,0.00014,23.45665]
[1776268143490,42.18,73975.99,255.1,0.6502,0.00014,23.44925]
[1776268144461,42.18,73978.49,255.1,0.65055,0.00014,23.44158]
[1776268144802,42.18,73978.49,255.1,0.65055,0.00014,23.44158]
[1776268145468,42.19,73973.9,255.1,0.64991,0.00014,23.45568]
[1776268145734,42.19,73973.9,255.1,0.64991,0.00014,23.45568]
[1776268148687,42.19,73973.38,255.1,0.64984,0.00014,23.45733]
[1776268148766,42.19,73973.13,255.1,0.6498,0.00014,23.45814]
[1776268149559,42.19,73980.22,255.1,0.65078,0.00014,23.43635]
[1776268155534,42.19,73979.83,255.1,0.65073,0.00014,23.43756]
[1776268155605,42.19,73979.4,255.1,0.65067,0.00014,23.43893]
[1776268157372,42.19,73979.4,255.1,0.65067,0.00014,23.43893]
[1776268158559,42.19,73972.69,255.1,0.64973,0.00014,23.45959]
[1776268160181,42.19,73972.69,255.1,0.64973,0.00014,23.45959]
[1776268160278,42.19,73972.22,255.1,0.64967,0.00014,23.46105]
[1776268162587,42.19,73968.51,255.1,0.64914,0.00014,23.47268]
[1776268164971,42.19,73967.57,255.1,0.64901,0.00014,23.47564]
[1776268165072,42.19,73966.44,255.1,0.64885,0.00014,23.47917]
[1776268168629,42.2,73971.8,255.1,0.64957,0.00014,23.46321]
[1776268173665,42.2,73969.12,255.1,0.6492,0.00014,23.46828]
[1776268178700,42.21,73968.9,255.1,0.64917,0.00014,23.46904]
[1776268179980,42.21,73968.9,255.1,0.64917,0.00014,23.46904]
[1776268180081,42.21,73969.68,255.1,0.64928,0.00014,23.46668]
[1776268180714,42.21,73964.2,255.1,0.64852,0.00014,23.48337]
[1776268184742,42.21,73954.74,255.1,0.6472,0.00014,23.51206]
[1776268185749,42.21,73951.02,255.1,0.64668,0.00014,23.52329]
[1776268187762,42.21,73958.86,255.1,0.64776,0.00014,23.49983]
[1776268191791,42.21,73951.18,255.1,0.64668,0.00014,23.52317]
[1776268192798,42.21,73945.47,255.1,0.64589,0.00014,23.54029]
[1776268196826,42.22,73938.85,255.1,0.64496,0.00014,23.5601]
[1776268200854,42.22,73943.21,255.1,0.64556,0.00014,23.54726]
[1776268201861,42.22,73949.7,255.1,0.64646,0.00014,23.52794]
[1776268202868,42.22,73954.26,255.1,0.6471,0.00014,23.51432]
[1776268203875,42.22,73960.9,255.1,0.64802,0.00014,23.49438]
[1776268208055,42.22,73961.02,255.1,0.64802,0.00014,23.49424]
[1776268208107,42.22,73961.39,255.1,0.64807,0.00014,23.4932]
[1776268208910,42.22,73970.21,255.1,0.64929,0.00014,23.46645]
[1776268209917,42.22,73975.13,255.1,0.64998,0.00014,23.45139]
[1776268214952,42.22,73973.11,255.1,0.6497,0.00014,23.45753]
[1776268216081,42.22,73973.11,255.1,0.6497,0.00014,23.45753]
[1776268216508,42.22,73975.01,255.1,0.64996,0.00014,23.4517]
[1776268216966,42.22,73980.06,255.1,0.65066,0.00014,23.43619]
[1776268217605,42.22,73980.06,255.1,0.65066,0.00014,23.43619]
[1776268217973,42.22,73977.83,255.1,0.65035,0.00014,23.44304]
[1776268218620,42.22,73977.83,255.1,0.65035,0.00014,23.44304]
[1776268223116,42.22,73976.8,255.1,0.65021,0.00014,23.44619]
[1776268223198,42.22,73976.8,255.1,0.65021,0.00014,23.44618]
[1776268224458,42.22,73982.09,255.1,0.65095,0.00014,23.4299]
[1776268225595,42.22,73981.45,255.1,0.65086,0.00014,23.43188]
[1776268225611,42.22,73981.45,255.1,0.65086,0.00014,23.43188]
[1776268230910,42.22,73983.92,255.1,0.6512,0.00014,23.42418]
[1776268231426,42.22,73983.92,255.1,0.6512,0.00014,23.42418]
[1776268231461,42.22,73983.92,255.1,0.6512,0.00014,23.42418]
[1776268236067,42.22,73982.47,255.1,0.65103,0.00014,23.42487]
[1776268236186,42.22,73982.47,255.1,0.65103,0.00014,23.42487]
[1776268236267,42.22,73982.71,255.1,0.65107,0.00014,23.42407]
[1776268237282,42.22,73982.71,255.1,0.65107,0.00014,23.42407]
[1776268237384,42.22,73980.69,255.1,0.65079,0.00014,23.43031]
[1776268243156,42.22,73983.78,255.1,0.65121,0.00014,23.42081]
[1776268247406,42.22,73982.78,255.1,0.65107,0.00014,23.4239]
[1776268247485,42.22,73980.59,255.1,0.65077,0.00014,23.43063]
[1776268250243,42.22,73978.04,255.1,0.65042,0.00014,23.43848]
[1776268250572,42.22,73978.04,255.1,0.65042,0.00014,23.43848]
[1776268250327,42.22,73971.8,255.1,0.64955,0.00014,23.45759]
[1776268251213,42.22,73966.41,255.1,0.64881,0.00014,23.474]
[1776268253227,42.22,73962.09,255.1,0.6482,0.00014,23.48726]
[1776268254372,42.22,73962.09,255.1,0.6482,0.00014,23.48726]
[1776268254458,42.22,73964.28,255.1,0.6485,0.00014,23.4807]
[1776268256248,42.22,73969.3,255.1,0.64919,0.00014,23.46557]
[1776268257254,42.22,73973.82,255.1,0.64982,0.00014,23.45184]
[1776268257766,42.22,73973.82,255.1,0.64982,0.00014,23.45184]
[1776268258262,42.22,73975.62,255.1,0.65006,0.00014,23.44641]
[1776268259269,42.22,73982.99,255.1,0.65108,0.00014,23.42374]
[1776268260467,42.22,73982.99,255.1,0.65108,0.00014,23.42374]
[1776268262218,42.22,73984.17,255.1,0.65125,0.00014,23.41998]
[1776268263622,42.22,73983.42,255.1,0.65115,0.00014,23.42225]
[1776268264137,42.22,73983.42,255.1,0.65115,0.00014,23.42225]
[1776268265419,42.22,73982.19,255.1,0.65098,0.00014,23.42606]
[1776268266392,42.22,73985.18,255.1,0.65139,0.00014,23.41681]
[1776268266540,42.22,74008.82,255.1,0.65466,0.00014,23.34282]
[1776268267326,42.22,74005.58,255.1,0.65422,0.00014,23.35298]
[1776268268333,42.22,73999.19,255.1,0.65334,0.00014,23.37305]
[1776268270347,42.22,73994.7,255.1,0.65272,0.00014,23.38705]
[1776268272361,42.22,73990.42,255.1,0.65213,0.00014,23.40031]
[1776268276578,42.22,73989.72,255.1,0.65203,0.00014,23.40241]
[1776268276627,42.22,73989.54,255.1,0.65201,0.00014,23.40289]
[1776268278596,42.22,73988.76,255.1,0.65191,0.00014,23.40527]
[1776268279339,42.22,73988.48,255.1,0.65187,0.00014,23.40609]
[1776268279588,42.22,73988.48,255.1,0.65187,0.00014,23.40609]
[1776268279409,42.21,73985.98,255.1,0.65153,0.00014,23.4138]
[1776268279703,42.21,73985.98,255.1,0.65153,0.00014,23.4138]
[1776268280417,42.21,73989.34,255.1,0.65199,0.00014,23.40339]
[1776268283472,42.21,73990.27,255.1,0.65212,0.00014,23.40042]
[1776268283823,42.21,73989.95,255.1,0.65208,0.00014,23.40137]
[1776268287102,42.21,73988.93,255.1,0.65194,0.00014,23.40441]
[1776268287219,42.21,73988.93,255.1,0.65194,0.00014,23.40441]
[1776268287466,42.21,73986.06,255.1,0.65155,0.00014,23.41326]
[1776268287803,42.21,73986.06,255.1,0.65155,0.00014,23.41326]
[1776268288473,42.21,73982.44,255.1,0.65105,0.00014,23.42446]
[1776268288981,42.21,73982.44,255.1,0.65105,0.00014,23.42446]
[1776268289480,42.21,73977.68,255.1,0.65039,0.00014,23.43912]
[1776268290800,42.21,73976.43,255.1,0.65022,0.00014,23.44294]
[1776268291197,42.21,73976.43,255.1,0.65022,0.00014,23.44294]
[1776268291494,42.21,73973.0,255.1,0.64976,0.00014,23.44998]
[1776268295521,42.21,73966.16,255.1,0.64881,0.00014,23.47074]
[1776268297536,42.21,73961.22,255.1,0.64812,0.00014,23.48575]
[1776268298053,42.21,73961.22,255.1,0.64812,0.00014,23.48575]
[1776268298543,42.21,73966.35,255.1,0.64883,0.00014,23.47026]
[1776268299551,42.21,73974.26,255.1,0.64993,0.00014,23.44607]
[1776268299969,42.21,73974.26,255.1,0.64993,0.00014,23.44607]
[1776268300558,42.21,73977.12,255.1,0.65033,0.00014,23.43726]
[1776268300956,42.21,73977.12,255.1,0.65033,0.00014,23.43726]
[1776268302748,42.21,73982.83,255.1,0.65113,0.00014,23.41959]
[1776268303015,42.21,73982.83,255.1,0.65113,0.00014,23.41959]
[1776268306425,42.21,73986.73,255.1,0.65167,0.00014,23.40735]
[1776268307424,42.21,73985.27,255.1,0.65147,0.00014,23.41182]
[1776268308063,42.2,73985.16,255.1,0.65146,0.00014,23.41211]
[1776268308086,42.2,73985.16,255.1,0.65146,0.00014,23.41211]
[1776268309074,42.2,73985.07,255.1,0.65145,0.00014,23.41234]
[1776268309621,42.2,73992.09,255.1,0.65242,0.00014,23.39049]
[1776268311116,42.2,73992.82,255.1,0.65253,0.00014,23.38816]
[1776268316670,42.2,73993.71,255.1,0.65266,0.00014,23.38517]
[1776268319742,42.2,73993.55,255.1,0.65264,0.00014,23.38559]
[1776268322043,42.2,73993.54,255.1,0.65264,0.00014,23.38555]
[1776268322903,42.2,73993.23,255.1,0.6526,0.00014,23.38645]
[1776268325410,42.2,73988.87,255.1,0.652,0.00014,23.39994]
[1776268325616,42.2,73988.87,255.1,0.652,0.00014,23.39994]
[1776268325504,42.2,73987.54,255.1,0.65182,0.00014,23.40402]
[1776268325943,42.2,73977.36,255.1,0.65041,0.00014,23.43547]
[1776268327395,42.2,73977.36,255.1,0.65041,0.00014,23.43547]
[1776268327496,42.2,73969.6,255.1,0.64933,0.00014,23.45922]
[1776268328517,42.2,73969.6,255.1,0.64933,0.00014,23.45922]
[1776268328530,42.19,73969.76,255.1,0.64936,0.00014,23.4587]
[1776268331113,42.19,73968.4,255.1,0.64917,0.00014,23.46278]
[1776268331499,42.19,73968.26,255.1,0.64915,0.00014,23.46318]
[1776268331776,42.19,73962.72,255.1,0.64838,0.00014,23.4801]
[1776268332783,42.2,73959.0,255.1,0.64786,0.00014,23.49143]
[1776268337017,42.2,73957.79,255.1,0.64768,0.00014,23.49526]
[1776268337632,42.2,73958.16,255.1,0.64773,0.00014,23.49421]
[1776268337818,42.2,73966.57,255.1,0.6489,0.00014,23.46878]
[1776268343680,42.2,73967.01,255.1,0.64895,0.00014,23.46777]
[1776268343860,42.21,73973.56,255.1,0.64985,0.00014,23.44788]
[1776268345373,42.21,73973.56,255.1,0.64985,0.00014,23.44788]
[1776268345424,42.21,73984.56,255.1,0.65138,0.00014,23.41402]
[1776268345873,42.21,73989.78,255.1,0.6521,0.00014,23.39784]
[1776268347887,42.21,73993.92,255.1,0.65267,0.00014,23.38499]
[1776268352922,42.2,73997.02,255.1,0.65312,0.00014,23.37175]
[1776268354937,42.2,73990.37,255.1,0.6522,0.00014,23.39244]
[1776268356953,42.2,73986.64,255.1,0.65169,0.00014,23.40392]
[1776268357923,42.2,73986.64,255.1,0.65169,0.00014,23.40392]
[1776268357998,42.2,73986.64,255.1,0.65169,0.00014,23.40392]
[1776268358633,42.2,73986.64,255.1,0.65169,0.00014,23.40392]
[1776268358638,42.2,73985.84,255.1,0.65158,0.00014,23.40635]
[1776268359151,42.2,73985.84,255.1,0.65158,0.00014,23.40635]
[1776268359203,42.2,73981.12,255.1,0.65093,0.00014,23.42094]
[1776268360670,42.2,73975.37,255.1,0.65013,0.00014,23.43862]
[1776268363493,42.2,73975.27,255.1,0.65012,0.00014,23.43889]
[1776268363583,42.2,73975.62,255.1,0.65017,0.00014,23.4378]
[1776268364390,42.2,73982.05,255.1,0.65106,0.00014,23.41799]
[1776268365010,42.2,73986.31,255.1,0.65165,0.00014,23.40482]
[1776268366242,42.2,73986.31,255.1,0.65165,0.00014,23.40482]
[1776268368303,42.2,73982.41,255.1,0.65111,0.00014,23.41678]
[1776268369825,42.2,73979.3,255.1,0.65069,0.00014,23.42624]
[1776268370390,42.2,73979.3,255.1,0.65069,0.00014,23.42624]
[1776268370835,42.2,73979.18,255.1,0.65067,0.00014,23.42654]
[1776268371557,42.2,73979.18,255.1,0.65067,0.00014,23.42654]
[1776268371595,42.2,73988.82,255.1,0.65201,0.00014,23.39666]
[1776268372058,42.2,73993.67,255.1,0.65268,0.00014,23.38152]
[1776268373834,42.2,73993.84,255.1,0.65271,0.00014,23.38095]
[1776268373837,42.2,73993.84,255.1,0.65271,0.00014,23.38095]
[1776268375911,42.19,73995.47,255.1,0.65294,0.00014,23.3758]
[1776268378016,42.19,73996.62,255.1,0.6531,0.00014,23.37215]
[1776268380124,42.19,73992.76,255.1,0.65257,0.00014,23.38413]
[1776268381507,42.19,73992.76,255.1,0.65257,0.00014,23.38413]
[1776268381588,42.19,73989.03,255.1,0.65205,0.00014,23.39571]
[1776268383826,42.19,73985.76,255.1,0.6516,0.00014,23.40577]
[1776268388952,42.19,73982.12,255.1,0.65111,0.00014,23.41676]
[1776268389002,42.19,73982.12,255.1,0.65111,0.00014,23.41676]
[1776268391438,42.19,73980.6,255.1,0.6509,0.00014,23.42134]
[1776268391540,42.19,73980.6,255.1,0.6509,0.00014,23.42134]
[1776268391641,42.19,73980.34,255.1,0.65087,0.00014,23.42208]
[1776268394169,42.18,73979.83,255.1,0.6508,0.00014,23.42359]
[1776268394222,42.18,73979.32,255.1,0.65073,0.00014,23.42517]
[1776268396981,42.18,73979.32,255.1,0.65073,0.00014,23.42517]
[1776268397315,42.18,73979.32,255.1,0.65073,0.00014,23.42517]
[1776268397521,42.18,73979.32,255.1,0.65073,0.00014,23.42517]
[1776268397616,42.18,73976.07,255.1,0.65028,0.00014,23.43516]
[1776268398252,42.18,73969.46,255.1,0.64936,0.00014,23.4554]
[1776268399259,42.18,73962.64,255.1,0.64842,0.00014,23.47614]
[1776268401549,42.18,73961.3,255.1,0.64823,0.00014,23.48016]
[1776268404977,42.18,73956.71,255.1,0.6476,0.00014,23.49387]
[1776268405068,42.18,73956.71,255.1,0.6476,0.00014,23.49387]
[1776268405308,42.18,73949.78,255.1,0.64663,0.00014,23.51477]
[1776268406542,42.18,73945.26,255.1,0.646,0.00014,23.52834]
[1776268412357,42.19,73944.63,255.1,0.64592,0.00014,23.52701]
[1776268415378,42.19,73936.09,255.1,0.64472,0.00014,23.55249]
[1776268416385,42.19,73931.99,255.1,0.64415,0.00014,23.56462]
[1776268419284,42.19,73930.79,255.1,0.64398,0.00014,23.56818]
[1776268421893,42.19,73927.75,255.1,0.64355,0.00014,23.57714]
[1776268422219,42.19,73927.75,255.1,0.64355,0.00014,23.57714]
[1776268422320,42.19,73927.75,255.1,0.64355,0.00014,23.57714]
[1776268422615,42.19,73927.75,255.1,0.64355,0.00014,23.57714]
[1776268422646,42.19,73920.52,255.1,0.64254,0.00014,23.59828]
[1776268423455,42.19,73920.52,255.1,0.64254,0.00014,23.59828]
[1776268423576,42.19,73920.52,255.1,0.64254,0.00014,23.59828]
[1776268423886,42.19,73919.65,255.1,0.64242,0.00014,23.60081]
[1776268424442,42.19,73909.53,255.1,0.64101,0.00014,23.63009]
[1776268428299,42.19,73911.34,255.1,0.64126,0.00014,23.62481]
[1776268428470,42.19,73914.83,255.1,0.64175,0.00014,23.6147]
[1776268429477,42.19,73920.82,255.1,0.64259,0.00014,23.59729]
[1776268430790,42.19,73922.52,255.1,0.64283,0.00014,23.59233]
[1776268431015,42.19,73922.52,255.1,0.64283,0.00014,23.59233]
[1776268431491,42.19,73932.45,255.1,0.64422,0.00014,23.56322]
[1776268437533,42.19,73931.81,255.1,0.64412,0.00014,23.56526]
[1776268438892,42.19,73931.35,255.1,0.64405,0.00014,23.56664]
[1776268439243,42.19,73931.35,255.1,0.64405,0.00014,23.56664]
[1776268447603,42.19,73930.39,255.1,0.64391,0.00014,23.56962]
[1776268451267,42.19,73931.55,255.1,0.64407,0.00014,23.56625]
[1776268451671,42.19,73931.55,255.1,0.64407,0.00014,23.56625]
[1776268451698,42.19,73931.55,255.1,0.64407,0.00014,23.56625]
[1776268452466,42.19,73929.29,255.1,0.64376,0.00014,23.57291]
[1776268455659,42.19,73921.53,255.1,0.64267,0.00014,23.59562]
[1776268458302,42.19,73923.85,255.1,0.643,0.00014,23.58885]
[1776268458680,42.19,73923.02,255.1,0.64288,0.00014,23.59127]
[1776268460694,42.19,73919.26,255.1,0.64236,0.00014,23.60222]
[1776268465410,42.19,73916.55,255.1,0.64198,0.00014,23.61003]
[1776268465729,42.19,73921.75,255.1,0.64271,0.00014,23.5949]
[1776268467945,42.19,73921.22,255.1,0.64263,0.00014,23.59644]
[1776268468749,42.19,73919.13,255.1,0.64234,0.00014,23.60252]
[1776268471771,42.19,73911.23,255.1,0.64125,0.00014,23.62195]
[1776268476806,42.19,73909.92,255.1,0.64107,0.00014,23.62561]
[1776268480056,42.19,73908.01,255.1,0.64081,0.00014,23.63104]
[1776268480834,42.19,73904.69,255.1,0.64034,0.00014,23.64055]
[1776268485869,42.19,73892.98,255.1,0.63871,0.00014,23.67376]
[1776268487256,42.19,73878.56,255.1,0.63668,0.00014,23.71421]
[1776268488580,42.19,73872.34,255.1,0.63581,0.00014,23.73149]
[1776268492631,42.19,73872.24,255.1,0.63579,0.00014,23.73178]
[1776268493925,42.19,73862.8,255.1,0.63446,0.00014,23.75781]
[1776268496842,42.19,73862.95,255.1,0.63448,0.00014,23.75739]
[1776268496895,42.18,73860.69,255.1,0.63416,0.00014,23.76355]
[1776268497274,42.18,73860.69,255.1,0.63416,0.00014,23.76355]
[1776268499131,42.18,73859.01,255.1,0.63393,0.00014,23.76811]
[1776268499198,42.18,73859.01,255.1,0.63393,0.00014,23.76811]
[1776268499857,42.18,73858.3,255.1,0.63383,0.00014,23.77002]
[1776268502268,42.18,73858.58,255.1,0.63387,0.00014,23.76921]
[1776268502708,42.18,73858.58,255.1,0.63387,0.00014,23.76921]
[1776268508421,42.18,73858.93,255.1,0.63393,0.00014,23.76813]
[1776268509397,42.18,73858.16,255.1,0.63382,0.00014,23.77021]
[1776268509441,42.18,73858.15,255.1,0.63382,0.00014,23.77021]
[1776268510880,42.18,73857.96,255.1,0.63379,0.00014,23.77071]
[1776268511053,42.18,73856.8,255.1,0.63363,0.00014,23.77385]
[1776268513476,42.18,73859.19,255.1,0.63397,0.00014,23.7673]
[1776268513830,42.18,73859.19,255.1,0.63397,0.00014,23.7673]
[1776268513562,42.18,73859.23,255.1,0.63398,0.00014,23.76717]
[1776268514014,42.18,73859.23,255.1,0.63398,0.00014,23.76717]
[1776268514075,42.18,73859.23,255.1,0.63398,0.00014,23.76717]
[1776268514158,42.18,73851.55,255.1,0.63289,0.00014,23.78805]
[1776268515081,42.18,73842.46,255.1,0.6316,0.00014,23.8126]
[1776268516193,42.18,73842.46,255.1,0.6316,0.00014,23.8126]
[1776268516205,42.18,73840.52,255.1,0.63133,0.00014,23.81784]
[1776268517095,42.18,73844.48,255.1,0.63189,0.00014,23.80722]
[1776268520009,42.18,73848.21,255.1,0.63241,0.00014,23.79726]
[1776268520298,42.18,73843.18,255.1,0.6317,0.00014,23.81085]
[1776268521840,42.18,73843.18,255.1,0.6317,0.00014,23.81085]
[1776268521123,42.18,73835.56,255.1,0.63062,0.00014,23.83125]
[1776268522130,42.18,73840.07,255.1,0.63125,0.00014,23.81924]
[1776268523136,42.18,73847.94,255.1,0.63237,0.00014,23.79814]
[1776268525806,42.18,73850.16,255.1,0.63268,0.00014,23.79219]
[1776268526157,42.19,73844.33,255.1,0.63185,0.00014,23.80801]
[1776268527711,42.19,73844.33,255.1,0.63185,0.00014,23.80801]
[1776268527985,42.19,73836.2,255.1,0.63069,0.00014,23.82979]
[1776268528021,42.19,73836.2,255.1,0.63069,0.00014,23.82979]
[1776268528026,42.19,73836.2,255.1,0.63069,0.00014,23.82979]
[1776268528736,42.19,73836.2,255.1,0.63069,0.00014,23.82979]
[1776268528945,42.19,73836.2,255.1,0.63069,0.00014,23.82979]
[1776268528837,42.19,73805.76,255.1,0.62637,0.00014,23.90943]
[1776268529828,42.19,73805.76,255.1,0.62637,0.00014,23.90943]
[1776268529832,42.19,73779.46,255.1,0.62263,0.00014,23.97593]
[1776268530196,42.19,73779.46,255.1,0.62263,0.00014,23.97593]
[1776268530848,42.19,73779.74,255.1,0.62267,0.00014,23.97518]
[1776268531208,42.19,73774.0,255.1,0.62186,0.00014,23.98604]
[1776268532213,42.19,73762.38,255.1,0.6202,0.00014,24.01455]
[1776268533816,42.19,73762.38,255.1,0.6202,0.00014,24.01455]
[1776268533881,42.19,73758.12,255.1,0.61959,0.00014,24.02495]
[1776268534040,42.19,73758.12,255.1,0.61959,0.00014,24.02495]
[1776268534727,42.19,73762.76,255.1,0.62025,0.00014,24.01367]
[1776268535236,42.19,73762.76,255.1,0.62025,0.00014,24.01367]
[1776268535315,42.19,73767.21,255.1,0.62089,0.00014,24.00278]
[1776268540540,42.19,73770.04,255.1,0.6213,0.00014,23.99581]
[1776268540730,42.19,73766.38,255.1,0.62077,0.00014,24.00479]
[1776268542869,42.19,73770.24,255.1,0.62133,0.00014,23.9953]
[1776268543291,42.19,73769.79,255.1,0.62126,0.00014,23.99636]
[1776268548326,42.18,73770.12,255.1,0.62131,0.00014,23.99549]
[1776268549061,42.18,73770.12,255.1,0.62131,0.00014,23.99549]
[1776268549611,42.18,73773.48,255.1,0.6218,0.00014,23.9872]
[1776268556158,42.18,73773.48,255.1,0.6218,0.00014,23.98717]
[1776268556383,42.18,73770.19,255.1,0.62133,0.00014,23.99528]
[1776268558130,42.18,73767.88,255.1,0.621,0.00014,24.00097]
[1776268558260,42.18,73767.88,255.1,0.621,0.00014,24.00097]
[1776268558329,42.18,73767.88,255.1,0.621,0.00014,24.00097]
[1776268558541,42.18,73767.88,255.1,0.621,0.00014,24.00097]
[1776268558556,42.18,73769.57,255.1,0.62124,0.00014,23.99683]
[1776268559404,42.18,73777.07,255.1,0.62231,0.00014,23.9783]
[1776268561196,42.18,73778.4,255.1,0.6225,0.00014,23.97492]
[1776268561418,42.18,73776.84,255.1,0.62228,0.00014,23.97872]
[1776268562151,42.18,73776.84,255.1,0.62228,0.00014,23.97872]
[1776268562426,42.18,73770.11,255.1,0.62132,0.00014,23.99535]
[1776268567461,42.18,73765.99,255.1,0.62073,0.00014,24.00562]
[1776268571491,42.19,73764.85,255.1,0.62056,0.00014,24.00851]
[1776268571535,42.19,73765.35,255.1,0.62063,0.00014,24.00732]
[1776268572496,42.19,73778.0,255.1,0.62243,0.00014,23.97613]
[1776268573824,42.19,73778.0,255.1,0.62243,0.00014,23.97613]
[1776268573851,42.19,73778.81,255.1,0.62255,0.00014,23.97412]
[1776268575517,42.19,73782.8,255.1,0.62312,0.00014,23.96411]
[1776268576303,42.19,73782.8,255.1,0.62312,0.00014,23.96411]
[1776268576524,42.18,73794.51,255.1,0.6248,0.00014,23.93457]
[1776268577531,42.18,73800.12,255.1,0.6256,0.00014,23.92025]
[1776268578577,42.18,73800.12,255.1,0.6256,0.00014,23.92025]
[1776268578849,42.18,73809.51,255.1,0.62693,0.00014,23.89611]
[1776268579332,42.18,73809.51,255.1,0.62693,0.00014,23.89611]
[1776268579694,42.18,73809.51,255.1,0.62693,0.00014,23.89611]
[1776268580585,42.18,73807.7,255.1,0.62668,0.00014,23.90076]
[1776268581600,42.18,73806.57,255.1,0.62652,0.00014,23.90364]
[1776268582566,42.18,73813.32,255.1,0.62748,0.00014,23.88616]
[1776268585697,42.18,73815.14,255.1,0.62774,0.00014,23.88141]
[1776268587601,42.18,73822.96,255.1,0.62885,0.00014,23.86097]
[1776268590322,42.18,73822.7,255.1,0.62881,0.00014,23.86166]
[1776268592548,42.18,73825.02,255.1,0.62916,0.00014,23.85217]
[1776268592636,42.18,73826.93,255.1,0.62943,0.00014,23.84715]
[1776268593643,42.18,73833.33,255.1,0.63033,0.00014,23.83023]
[1776268596182,42.18,73833.93,255.1,0.63042,0.00014,23.82869]
[1776268596664,42.18,73832.79,255.1,0.63026,0.00014,23.83173]
[1776268597846,42.18,73832.79,255.1,0.63026,0.00014,23.83173]
[1776268597947,42.18,73833.82,255.1,0.6304,0.00014,23.82902]
[1776268603875,42.18,73835.2,255.1,0.63059,0.00014,23.82546]
[1776268603898,42.18,73835.2,255.1,0.63059,0.00014,23.82546]
[1776268604720,42.19,73840.01,255.1,0.63127,0.00014,23.81268]
[1776268609755,42.19,73841.58,255.1,0.63148,0.00014,23.80864]
[1776268611993,42.19,73842.05,255.1,0.63155,0.00014,23.80744]
[1776268612053,42.19,73842.05,255.1,0.63155,0.00014,23.80744]
[1776268612776,42.19,73848.09,255.1,0.6324,0.00014,23.79123]
[1776268613309,42.19,73848.09,255.1,0.6324,0.00014,23.79123]
[1776268613783,42.19,73844.18,255.1,0.63185,0.00014,23.8018]
[1776268614797,42.19,73844.18,255.1,0.63185,0.00014,23.8018]
[1776268614809,42.19,73841.68,255.1,0.63149,0.00014,23.80854]
[1776268615798,42.19,73833.76,255.1,0.63037,0.00014,23.82969]
[1776268616014,42.19,73833.76,255.1,0.63037,0.00014,23.82969]
[1776268616805,42.19,73836.95,255.1,0.63082,0.00014,23.82122]
[1776268619773,42.19,73836.85,255.1,0.6308,0.00014,23.82153]
[1776268619826,42.19,73836.84,255.1,0.6308,0.00014,23.82158]
[1776268620841,42.19,73836.84,255.1,0.6308,0.00014,23.82158]
[1776268620939,42.19,73835.16,255.1,0.63056,0.00014,23.82607]
[1776268621840,42.19,73839.17,255.1,0.63113,0.00014,23.8154]
[1776268626882,42.2,73843.32,255.1,0.63171,0.00014,23.80442]
[1776268631916,42.2,73842.6,255.1,0.6316,0.00014,23.80651]
[1776268635795,42.2,73845.21,255.1,0.63197,0.00014,23.79959]
[1776268635944,42.2,73846.16,255.1,0.6321,0.00014,23.79707]
[1776268637958,42.2,73850.59,255.1,0.63272,0.00014,23.78511]
[1776268638965,42.2,73856.11,255.1,0.63351,0.00014,23.77009]
[1776268641135,42.2,73857.11,255.1,0.63365,0.00014,23.76731]
[1776268641986,42.2,73845.0,255.1,0.63194,0.00014,23.80001]
[1776268644000,42.2,73842.95,255.1,0.63166,0.00014,23.80546]
[1776268646609,42.2,73843.34,255.1,0.63171,0.00014,23.80437]
[1776268646697,42.19,73843.2,255.1,0.6317,0.00014,23.80466]
[1776268647021,42.19,73847.05,255.1,0.63224,0.00014,23.7943]
[1776268650116,42.19,73849.42,255.1,0.63258,0.00014,23.78783]
[1776268651049,42.19,73855.56,255.1,0.63347,0.00014,23.76771]
[1776268656085,42.19,73858.17,255.1,0.63384,0.00014,23.76042]
[1776268661249,42.19,73858.59,255.1,0.63391,0.00014,23.75912]
[1776268661339,42.19,73858.59,255.1,0.63391,0.00014,23.75912]
[1776268661413,42.19,73858.59,255.1,0.63391,0.00014,23.75912]
[1776268662840,42.19,73858.63,255.1,0.63392,0.00014,23.75899]
[1776268662855,42.19,73853.97,255.1,0.63326,0.00014,23.77165]
[1776268663134,42.18,73849.01,255.1,0.63256,0.00014,23.78507]
[1776268665148,42.18,73844.44,255.1,0.63191,0.00014,23.79732]
[1776268666708,42.18,73844.44,255.1,0.63191,0.00014,23.79732]
[1776268666777,42.18,73847.77,255.1,0.63239,0.00014,23.78832]
[1776268668169,42.18,73852.2,255.1,0.63302,0.00014,23.77629]
[1776268672112,42.18,73853.54,255.1,0.63321,0.00014,23.77261]
[1776268672702,42.18,73853.54,255.1,0.63321,0.00014,23.77261]
[1776268680881,42.18,73857.75,255.1,0.63381,0.00014,23.76105]
[1776268680890,42.18,73855.15,255.1,0.63344,0.00014,23.76811]
[1776268681260,42.18,73849.33,255.1,0.63262,0.00014,23.78389]
[1776268683274,42.18,73845.48,255.1,0.63208,0.00014,23.79423]
[1776268686295,42.18,73841.13,255.1,0.63146,0.00014,23.80583]
[1776268688439,42.18,73839.66,255.1,0.63126,0.00014,23.80973]
[1776268688470,42.18,73838.69,255.1,0.63112,0.00014,23.81228]
[1776268689984,42.18,73838.69,255.1,0.63112,0.00014,23.81228]
[1776268690495,42.17,73839.58,255.1,0.63125,0.00014,23.80983]
[1776268691330,42.17,73848.38,255.1,0.6325,0.00014,23.78613]
[1776268692806,42.17,73848.38,255.1,0.6325,0.00014,23.78613]
[1776268692907,42.17,73848.58,255.1,0.63253,0.00014,23.78557]
[1776268693344,42.17,73839.63,255.1,0.63126,0.00014,23.80969]
[1776268697124,42.18,73839.55,255.1,0.63124,0.00014,23.81]
[1776268697372,42.18,73840.6,255.1,0.63139,0.00014,23.80723]
[1776268702406,42.18,73843.33,255.1,0.63177,0.00014,23.80004]
[1776268706126,42.18,73839.89,255.1,0.63128,0.00014,23.80936]
[1776268706435,42.18,73838.81,255.1,0.63112,0.00014,23.81228]
[1776268709845,42.18,73840.01,255.1,0.63129,0.00014,23.80914]
[1776268709946,42.18,73837.21,255.1,0.63089,0.00014,23.81665]
[1776268715498,42.19,73836.91,255.1,0.63086,0.00014,23.81422]
[1776268717377,42.19,73837.18,255.1,0.63089,0.00014,23.81353]
[1776268717512,42.19,73837.17,255.1,0.63089,0.00014,23.81359]
[1776268719723,42.19,73835.73,255.1,0.63068,0.00014,23.81746]
[1776268719825,42.19,73835.69,255.1,0.63068,0.00014,23.81759]
[1776268722910,42.19,73838.29,255.1,0.63104,0.00014,23.81073]
[1776268722924,42.19,73838.29,255.1,0.63104,0.00014,23.81073]
[1776268722963,42.19,73841.77,255.1,0.63153,0.00014,23.80145]
[1776268723948,42.19,73841.77,255.1,0.63153,0.00014,23.80145]
[1776268724024,42.19,73841.77,255.1,0.63153,0.00014,23.80145]
[1776268724035,42.19,73851.53,255.1,0.63292,0.00014,23.77511]
[1776268724560,42.19,73852.8,255.1,0.6331,0.00014,23.77163]
[1776268725103,42.19,73852.8,255.1,0.6331,0.00014,23.77163]
[1776268725568,42.19,73847.93,255.1,0.63241,0.00014,23.78479]
[1776268728093,42.19,73845.41,255.1,0.63206,0.00014,23.79154]
[1776268728594,42.19,73839.41,255.1,0.63121,0.00014,23.80759]
[1776268729603,42.19,73830.36,255.1,0.62993,0.00014,23.83166]
[1776268734637,42.19,73826.83,255.1,0.62942,0.00014,23.84107]
[1776268737373,42.19,73827.22,255.1,0.62947,0.00014,23.84008]
[1776268737658,42.19,73822.52,255.1,0.62881,0.00014,23.85245]
[1776268738665,42.19,73818.65,255.1,0.62826,0.00014,23.86258]
[1776268740791,42.19,73817.98,255.1,0.62816,0.00014,23.86433]
[1776268740804,42.19,73817.98,255.1,0.62816,0.00014,23.86433]
[1776268740880,42.19,73816.92,255.1,0.62801,0.00014,23.8671]
[1776268741184,42.19,73816.92,255.1,0.62801,0.00014,23.8671]
[1776268741858,42.19,73816.92,255.1,0.62801,0.00014,23.8671]
[1776268741920,42.19,73816.92,255.1,0.62801,0.00014,23.8671]
[1776268742014,42.19,73817.87,255.1,0.62815,0.00014,23.86462]
[1776268742822,42.19,73817.87,255.1,0.62815,0.00014,23.86462]
[1776268745071,42.19,73822.03,255.1,0.62874,0.00014,23.85375]
[1776268747727,42.19,73825.9,255.1,0.62928,0.00014,23.84362]
[1776268754777,42.19,73828.87,255.1,0.6297,0.00014,23.8359]
[1776268759811,42.19,73826.88,255.1,0.62941,0.00014,23.84124]
[1776268764847,42.2,73829.21,255.1,0.62974,0.00014,23.83515]
[1776268767081,42.2,73829.92,255.1,0.62984,0.00014,23.83329]
[1776268767867,42.2,73835.02,255.1,0.63056,0.00014,23.8198]
[1776268768838,42.2,73835.02,255.1,0.63056,0.00014,23.8198]
[1776268768904,42.2,73835.02,255.1,0.63056,0.00014,23.8198]
[1776268768914,42.2,73839.78,255.1,0.63124,0.00014,23.8071]
[1776268769882,42.2,73857.77,255.1,0.63378,0.00014,23.75847]
[1776268770889,42.19,73859.26,255.1,0.634,0.00014,23.75438]
[1776268775924,42.19,73863.33,255.1,0.63459,0.00014,23.73973]
[1776268780960,42.18,73866.48,255.1,0.63506,0.00014,23.73055]
[1776268785994,42.18,73865.48,255.1,0.63494,0.00014,23.73279]
[1776268791030,42.18,73858.48,255.1,0.63395,0.00014,23.75193]
[1776268796065,42.17,73861.45,255.1,0.63438,0.00014,23.74367]
[1776268798078,42.17,73866.59,255.1,0.63511,0.00014,23.7295]
[1776268800094,42.17,73861.23,255.1,0.63435,0.00014,23.74421]
[1776268802559,42.17,73858.03,255.1,0.6339,0.00014,23.75294]
[1776268802590,42.17,73858.03,255.1,0.6339,0.00014,23.75294]
[1776268802692,42.17,73858.03,255.1,0.6339,0.00014,23.75294]
[1776268803115,42.17,73854.27,255.1,0.63337,0.00014,23.76316]
[1776268804574,42.17,73851.22,255.1,0.63294,0.00014,23.77142]
[1776268805244,42.17,73851.22,255.1,0.63294,0.00014,23.77142]
[1776268805132,42.17,73836.45,255.1,0.63085,0.00014,23.8111]
[1776268806168,42.17,73811.85,255.1,0.62735,0.00014,23.87583]
[1776268806342,42.17,73811.85,255.1,0.62735,0.00014,23.87583]
[1776268806548,42.17,73811.85,255.1,0.62735,0.00014,23.87583]
[1776268806690,42.17,73811.85,255.1,0.62735,0.00014,23.87583]
[1776268806864,42.17,73811.85,255.1,0.62735,0.00014,23.87583]
[1776268807164,42.17,73800.94,255.1,0.6258,0.00014,23.90394]
[1776268808170,42.17,73798.1,255.1,0.6254,0.00014,23.91117]
[1776268810185,42.17,73797.68,255.1,0.62534,0.00014,23.91216]
[1776268812199,42.17,73802.27,255.1,0.626,0.00014,23.90033]
[1776268815219,42.16,73796.27,255.1,0.62515,0.00014,23.91552]
[1776268820893,42.16,73796.54,255.1,0.6252,0.00014,23.9146]
[1776268820916,42.16,73796.54,255.1,0.6252,0.00014,23.9146]
[1776268820939,42.16,73795.65,255.1,0.62508,0.00014,23.91681]
[1776268821264,42.16,73787.01,255.1,0.62384,0.00014,23.93867]
[1776268822302,42.16,73787.01,255.1,0.62384,0.00014,23.93867]
[1776268822466,42.16,73787.01,255.1,0.62384,0.00014,23.93867]
[1776268822760,42.16,73787.01,255.1,0.62384,0.00014,23.93867]
[1776268822817,42.16,73784.74,255.1,0.62353,0.00014,23.94426]
[1776268827871,42.15,73789.0,255.1,0.62415,0.00014,23.93321]
[1776268829517,42.15,73789.26,255.1,0.62419,0.00014,23.93249]
[1776268830126,42.15,73789.26,255.1,0.62419,0.00014,23.93249]
[1776268830395,42.15,73792.98,255.1,0.62473,0.00014,23.92302]
[1776268830419,42.15,73791.21,255.1,0.62447,0.00014,23.9275]
[1776268831592,42.15,73791.21,255.1,0.62447,0.00014,23.9275]
[1776268831693,42.15,73785.47,255.1,0.62367,0.00014,23.93848]
[1776268832344,42.14,73790.71,255.1,0.62442,0.00014,23.92519]
[1776268833773,42.14,73790.71,255.1,0.62442,0.00014,23.92519]
[1776268835366,42.14,73796.46,255.1,0.62525,0.00014,23.91042]
[1776268838182,42.14,73796.85,255.1,0.62531,0.00014,23.90938]
[1776268838183,42.14,73802.04,255.1,0.62605,0.00014,23.89606]
[1776268838526,42.14,73802.04,255.1,0.62605,0.00014,23.89606]
[1776268838605,42.14,73806.31,255.1,0.62666,0.00014,23.88503]
[1776268839394,42.14,73813.7,255.1,0.62772,0.00014,23.86586]
[1776268840401,42.14,73809.29,255.1,0.62709,0.00014,23.87729]
[1776268842056,42.14,73809.29,255.1,0.62709,0.00014,23.87729]
[1776268842415,42.14,73802.05,255.1,0.62606,0.00014,23.8959]
[1776268844375,42.14,73800.92,255.1,0.6259,0.00014,23.89877]
[1776268844725,42.14,73800.92,255.1,0.6259,0.00014,23.89877]
[1776268845704,42.14,73803.31,255.1,0.62624,0.00014,23.8926]
[1776268846446,42.13,73808.85,255.1,0.62704,0.00014,23.87825]
[1776268848283,42.13,73809.74,255.1,0.62716,0.00014,23.87593]
[1776268853916,42.13,73813.97,255.1,0.62777,0.00014,23.86489]
[1776268853923,42.13,73813.97,255.1,0.62777,0.00014,23.86489]
[1776268854488,42.13,73815.59,255.1,0.628,0.00014,23.86067]
[1776268857159,42.13,73813.63,255.1,0.62772,0.00014,23.86577]
[1776268858201,42.13,73813.47,255.1,0.6277,0.00014,23.86618]
[1776268859213,42.13,73811.02,255.1,0.62735,0.00014,23.87254]
[1776268863568,42.13,73817.49,255.1,0.62827,0.00014,23.85568]
[1776268866589,42.13,73821.62,255.1,0.62886,0.00014,23.84488]
[1776268871624,42.13,73820.42,255.1,0.62868,0.00014,23.84808]
[1776268877666,42.13,73819.63,255.1,0.62857,0.00014,23.85022]
[1776268880103,42.13,73819.9,255.1,0.62861,0.00014,23.84952]
[1776268880235,42.14,73821.91,255.1,0.62889,0.00014,23.84426]
[1776268880300,42.14,73821.91,255.1,0.62889,0.00014,23.84426]
[1776268880819,42.14,73821.91,255.1,0.62889,0.00014,23.84426]
[1776268880913,42.14,73821.91,255.1,0.62889,0.00014,23.84426]
[1776268880920,42.14,73842.32,255.1,0.63179,0.00014,23.79002]
[1776268882195,42.14,73842.32,255.1,0.63179,0.00014,23.79002]
[1776268882275,42.13,73866.99,255.1,0.63528,0.00014,23.72267]
[1776268883061,42.13,73866.99,255.1,0.63528,0.00014,23.72267]
[1776268883162,42.13,73867.56,255.1,0.63537,0.00014,23.72101]
[1776268883522,42.13,73867.56,255.1,0.63537,0.00014,23.72101]
[1776268884415,42.13,73865.51,255.1,0.63508,0.00014,23.7266]
[1776268885184,42.13,73865.51,255.1,0.63508,0.00014,23.7266]
[1776268885885,42.13,73873.46,255.1,0.6362,0.00014,23.70458]
[1776268886714,42.13,73873.46,255.1,0.6362,0.00014,23.70458]
[1776268887190,42.13,73884.3,255.1,0.63774,0.00014,23.67416]
[1776268890768,42.13,73888.88,255.1,0.63839,0.00014,23.66102]
[1776268895578,42.12,73890.04,255.1,0.63858,0.00014,23.65413]
[1776268895807,42.12,73891.21,255.1,0.63874,0.00014,23.65077]
[1776268897821,42.12,73895.83,255.1,0.6394,0.00014,23.63756]
[1776268899835,42.12,73902.2,255.1,0.6403,0.00014,23.61928]
[1776268903962,42.12,73904.84,255.1,0.64067,0.00014,23.61165]
[1776268903998,42.12,73903.49,255.1,0.64048,0.00014,23.61552]
[1776268904882,42.12,73891.73,255.1,0.63883,0.00014,23.6491]
[1776268905889,42.12,73888.65,255.1,0.63839,0.00014,23.6578]
[1776268910924,42.12,73887.98,255.1,0.63831,0.00014,23.65947]
[1776268913813,42.12,73891.63,255.1,0.63883,0.00014,23.64903]
[1776268913945,42.11,73893.75,255.1,0.63913,0.00014,23.64297]
[1776268914952,42.11,73900.77,255.1,0.64012,0.00014,23.62288]
[1776268916966,42.11,73906.32,255.1,0.6409,0.00014,23.60689]
[1776268920012,42.11,73907.77,255.1,0.6411,0.00014,23.6027]
[1776268920121,42.11,73907.81,255.1,0.64111,0.00014,23.60258]
[1776268920917,42.11,73907.81,255.1,0.64111,0.00014,23.60258]
[1776268921179,42.11,73915.09,255.1,0.64213,0.00014,23.58147]
[1776268922328,42.11,73921.99,255.1,0.6431,0.00014,23.56134]
[1776268923010,42.11,73926.9,255.1,0.64379,0.00014,23.54694]
[1776268926366,42.12,73930.18,255.1,0.64424,0.00014,23.53738]
[1776268926755,42.12,73930.18,255.1,0.64424,0.00014,23.53738]
[1776268926975,42.12,73930.18,255.1,0.64424,0.00014,23.53738]
[1776268927142,42.12,73930.18,255.1,0.64424,0.00014,23.53738]
[1776268927171,42.12,73944.79,255.1,0.64628,0.00014,23.49397]
[1776268927876,42.12,73944.79,255.1,0.64628,0.00014,23.49397]
[1776268928144,42.12,73944.79,255.1,0.64628,0.00014,23.49397]
[1776268928248,42.12,73962.79,255.1,0.6488,0.00014,23.43955]
[1776268928444,42.12,73962.79,255.1,0.6488,0.00014,23.43955]
[1776268928898,42.12,73962.79,255.1,0.6488,0.00014,23.43955]
[1776268929053,42.12,73969.94,255.1,0.64979,0.00014,23.41769]
[1776268931067,42.12,73975.88,255.1,0.65062,0.00014,23.39947]
[1776268932160,42.12,73975.88,255.1,0.65062,0.00014,23.39947]
[1776268932266,42.12,73977.0,255.1,0.65077,0.00014,23.39605]
[1776268934088,42.12,73971.07,255.1,0.64994,0.00014,23.41438]
[1776268935095,42.12,73966.3,255.1,0.64928,0.00014,23.42902]
[1776268936344,42.12,73966.3,255.1,0.64928,0.00014,23.42902]
[1776268936930,42.12,73967.44,255.1,0.64944,0.00014,23.42554]
[1776268937109,42.12,73961.16,255.1,0.64856,0.00014,23.44472]
[1776268938116,42.12,73954.81,255.1,0.64767,0.00014,23.46409]
[1776268939528,42.12,73955.63,255.1,0.64778,0.00014,23.46171]
[1776268940130,42.12,73959.87,255.1,0.64837,0.00014,23.44895]
[1776268943293,42.12,73959.01,255.1,0.64824,0.00014,23.45166]
[1776268943297,42.12,73959.01,255.1,0.64824,0.00014,23.45166]
[1776268943332,42.12,73960.01,255.1,0.64838,0.00014,23.44867]
[1776268944095,42.12,73960.01,255.1,0.64838,0.00014,23.44867]
[1776268944205,42.12,73960.01,255.1,0.64838,0.00014,23.44867]
[1776268944266,42.13,73970.29,255.1,0.64981,0.00014,23.41734]
[1776268945170,42.13,73965.59,255.1,0.64916,0.00014,23.43174]
[1776268947184,42.13,73961.33,255.1,0.64856,0.00014,23.44473]
[1776268949893,42.13,73964.05,255.1,0.64894,0.00014,23.43643]
[1776268951651,42.13,73965.65,255.1,0.64918,0.00014,23.42809]
[1776268953771,42.13,73963.61,255.1,0.6489,0.00014,23.43433]
[1776268954235,42.13,73959.51,255.1,0.64833,0.00014,23.44681]
[1776268955242,42.13,73955.26,255.1,0.64773,0.00014,23.45979]
[1776268959269,42.13,73950.57,255.1,0.64706,0.00014,23.4742]
[1776268961674,42.13,73951.36,255.1,0.64717,0.00014,23.47191]
[1776268962292,42.13,73958.06,255.1,0.6481,0.00014,23.45171]
[1776268963797,42.13,73958.23,255.1,0.64812,0.00014,23.45125]
[1776268964306,42.13,73956.13,255.1,0.64783,0.00014,23.45768]
[1776268965316,42.13,73951.82,255.1,0.64722,0.00014,23.47076]
[1776268966322,42.14,73947.6,255.1,0.64663,0.00014,23.48355]
[1776268967329,42.14,73952.88,255.1,0.64736,0.00014,23.46775]
[1776268972364,42.14,73955.79,255.1,0.64775,0.00014,23.45941]
[1776268974378,42.15,73949.03,255.1,0.6468,0.00014,23.47997]
[1776268976391,42.15,73940.08,255.1,0.64554,0.00014,23.5069]
[1776268979413,42.15,73935.54,255.1,0.6449,0.00014,23.52056]
[1776268983915,42.15,73940.81,255.1,0.64563,0.00014,23.50512]
[1776268984448,42.15,73952.7,255.1,0.64729,0.00014,23.46949]
[1776268985455,42.16,73948.51,255.1,0.6467,0.00014,23.48215]
[1776268990490,42.16,73949.17,255.1,0.64677,0.00014,23.48062]
[1776268996532,42.17,73949.38,255.1,0.64679,0.00014,23.48041]
[1776268999313,42.17,73949.76,255.1,0.64684,0.00014,23.47927]
[1776268999417,42.17,73949.87,255.1,0.64685,0.00014,23.47894]
[1776268999556,42.17,73957.27,255.1,0.64789,0.00014,23.45664]
[1776269000562,42.17,73961.58,255.1,0.64849,0.00014,23.44356]
[1776269004938,42.17,73960.17,255.1,0.64829,0.00014,23.44785]
[1776269004998,42.17,73960.31,255.1,0.64831,0.00014,23.44741]
[1776269007201,42.17,73957.28,255.1,0.64789,0.00014,23.45658]
[1776269007298,42.17,73956.55,255.1,0.64779,0.00014,23.45876]
[1776269012646,42.17,73957.84,255.1,0.64799,0.00014,23.4513]
[1776269014174,42.17,73957.84,255.1,0.64799,0.00014,23.4513]
[1776269014275,42.16,73958.32,255.1,0.64806,0.00014,23.44983]
[1776269015042,42.16,73958.32,255.1,0.64806,0.00014,23.44983]
[1776269015044,42.16,73957.92,255.1,0.648,0.00014,23.45102]
[1776269015471,42.16,73957.92,255.1,0.648,0.00014,23.45102]
[1776269017337,42.16,73961.15,255.1,0.64845,0.00014,23.44121]
[1776269017338,42.16,73965.94,255.1,0.64912,0.00014,23.42662]
[1776269017681,42.16,73972.49,255.1,0.65003,0.00014,23.40658]
[1776269019695,42.16,73977.59,255.1,0.65074,0.00014,23.39093]
[1776269021709,42.17,73981.31,255.1,0.65125,0.00014,23.3795]
[1776269026395,42.17,73981.31,255.1,0.65125,0.00014,23.37957]
[1776269026443,42.17,73981.49,255.1,0.65127,0.00014,23.37903]
[1776269027397,42.17,73981.49,255.1,0.65127,0.00014,23.37903]
[1776269028761,42.17,73974.07,255.1,0.65024,0.00014,23.40198]
[1776269029581,42.17,73974.07,255.1,0.65024,0.00014,23.40198]
[1776269030183,42.17,73973.33,255.1,0.65014,0.00014,23.40427]
[1776269030775,42.17,73978.98,255.1,0.65092,0.00014,23.38689]
[1776269034994,42.17,73988.53,255.1,0.65225,0.00014,23.35725]
[1776269036432,42.17,73979.97,255.1,0.65106,0.00014,23.38374]
[1776269036714,42.17,73979.97,255.1,0.65106,0.00014,23.38374]
[1776269037049,42.17,73979.97,255.1,0.65106,0.00014,23.38374]
[1776269037534,42.17,73981.79,255.1,0.65131,0.00014,23.37814]
[1776269037839,42.17,73985.54,255.1,0.65184,0.00014,23.36642]
[1776269040267,42.16,73986.56,255.1,0.65198,0.00014,23.36317]
[1776269041306,42.16,73986.22,255.1,0.65194,0.00014,23.36415]
[1776269041344,42.16,73990.98,255.1,0.6526,0.00014,23.34925]
[1776269041961,42.16,73990.98,255.1,0.6526,0.00014,23.34925]
[1776269042471,42.16,73990.17,255.1,0.65249,0.00014,23.35173]
[1776269042877,42.16,73985.95,255.1,0.65191,0.00014,23.36482]
[1776269044891,42.16,73981.96,255.1,0.65135,0.00014,23.37724]
[1776269046172,42.16,73981.96,255.1,0.65135,0.00014,23.37724]
[1776269046905,42.16,73988.5,255.1,0.65226,0.00014,23.35694]
[1776269049664,42.16,73990.89,255.1,0.65259,0.00014,23.34952]
[1776269050702,42.16,73990.54,255.1,0.65254,0.00014,23.35063]
[1776269052132,42.16,73989.31,255.1,0.65237,0.00014,23.35448]
[1776269052506,42.16,73989.68,255.1,0.65242,0.00014,23.35334]
[1776269052973,42.16,73989.68,255.1,0.65242,0.00014,23.35334]
[1776269053431,42.16,73989.68,255.1,0.65242,0.00014,23.35334]
[1776269053061,42.16,73981.25,255.1,0.65125,0.00014,23.37954]
[1776269053954,42.16,73968.84,255.1,0.64952,0.00014,23.41774]
[1776269054951,42.16,73968.84,255.1,0.64952,0.00014,23.41774]
[1776269054961,42.16,73963.89,255.1,0.64884,0.00014,23.43285]
[1776269055971,42.16,73957.7,255.1,0.64797,0.00014,23.45162]
[1776269056978,42.16,73948.81,255.1,0.64674,0.00014,23.47839]
[1776269061054,42.17,73947.86,255.1,0.64659,0.00014,23.48143]
[1776269061448,42.17,73951.79,255.1,0.64714,0.00014,23.46969]
[1776269061844,42.17,73951.79,255.1,0.64714,0.00014,23.46969]
[1776269062022,42.17,73958.54,255.1,0.64808,0.00014,23.44927]
[1776269063204,42.17,73958.54,255.1,0.64808,0.00014,23.44927]
[1776269063238,42.17,73957.03,255.1,0.64787,0.00014,23.45382]
[1776269064334,42.17,73957.03,255.1,0.64787,0.00014,23.45382]
[1776269064422,42.17,73962.8,255.1,0.64868,0.00014,23.43629]
[1776269065048,42.17,73957.84,255.1,0.64799,0.00014,23.45133]
[1776269067062,42.17,73952.71,255.1,0.64727,0.00014,23.46688]
[1776269071090,42.17,73947.86,255.1,0.6466,0.00014,23.47815]
[1776269073714,42.17,73945.66,255.1,0.64629,0.00014,23.48486]
[1776269074658,42.17,73944.98,255.1,0.64619,0.00014,23.48696]
[1776269080154,42.18,73947.14,255.1,0.64648,0.00014,23.48084]
[1776269081161,42.18,73952.09,255.1,0.64717,0.00014,23.466]
[1776269081516,42.18,73952.09,255.1,0.64717,0.00014,23.466]
[1776269082168,42.18,73955.59,255.1,0.64766,0.00014,23.45549]
[1776269083175,42.18,73962.13,255.1,0.64857,0.00014,23.43573]
[1776269085052,42.18,73963.66,255.1,0.64878,0.00014,23.43114]
[1776269088164,42.18,73967.2,255.1,0.64927,0.00014,23.4204]
[1776269088209,42.18,73968.72,255.1,0.64948,0.00014,23.41576]
[1776269091140,42.18,73970.04,255.1,0.64966,0.00014,23.41173]
[1776269091231,42.18,73970.1,255.1,0.64967,0.00014,23.41155]
[1776269092645,42.18,73966.6,255.1,0.64918,0.00014,23.42225]
[1776269093990,42.18,73964.06,255.1,0.64883,0.00014,23.42999]
[1776269094094,42.18,73964.06,255.1,0.64883,0.00014,23.42999]
[1776269094253,42.18,73967.04,255.1,0.64924,0.00014,23.4209]
[1776269095259,42.18,73972.88,255.1,0.65006,0.00014,23.40303]
[1776269096918,42.18,73975.05,255.1,0.65036,0.00014,23.39638]
[1776269097413,42.18,73972.57,255.1,0.65001,0.00014,23.40402]
[1776269098504,42.18,73972.57,255.1,0.65001,0.00014,23.40402]
[1776269099288,42.18,73972.55,255.1,0.65001,0.00014,23.40411]
[1776269099999,42.18,73972.55,255.1,0.65001,0.00014,23.40411]
[1776269100295,42.18,73971.84,255.1,0.64991,0.00014,23.40627]
[1776269101356,42.18,73971.84,255.1,0.64991,0.00014,23.40627]
[1776269101375,42.18,73969.89,255.1,0.64964,0.00014,23.41225]
[1776269101745,42.18,73969.89,255.1,0.64964,0.00014,23.41225]
[1776269102313,42.18,73971.2,255.1,0.64982,0.00014,23.40824]
[1776269103955,42.18,73971.28,255.1,0.64983,0.00014,23.40801]
[1776269104328,42.18,73972.82,255.1,0.65004,0.00014,23.40331]
[1776269109363,42.18,73972.96,255.1,0.65007,0.00014,23.40279]
[1776269110115,42.18,73972.96,255.1,0.65007,0.00014,23.40279]
[1776269110369,42.18,73970.85,255.1,0.64977,0.00014,23.40924]
[1776269115405,42.18,73967.05,255.1,0.64924,0.00014,23.42091]
[1776269116649,42.18,73965.53,255.1,0.64903,0.00014,23.42555]
[1776269117423,42.18,73956.17,255.1,0.64773,0.00014,23.45396]
[1776269118429,42.18,73949.04,255.1,0.64673,0.00014,23.47548]
[1776269119436,42.18,73940.22,255.1,0.6455,0.00014,23.5019]
[1776269121284,42.18,73937.73,255.1,0.64515,0.00014,23.50935]
[1776269121739,42.18,73936.45,255.1,0.64497,0.00014,23.5132]
[1776269124471,42.18,73932.62,255.1,0.64443,0.00014,23.52465]
[1776269127995,42.19,73932.78,255.1,0.64444,0.00014,23.52429]
[1776269129436,42.19,73934.12,255.1,0.64463,0.00014,23.52036]
[1776269134536,42.19,73931.15,255.1,0.64422,0.00014,23.52586]
[1776269139576,42.19,73934.09,255.1,0.64462,0.00014,23.5174]
[1776269141297,42.19,73934.09,255.1,0.64462,0.00014,23.5174]
[1776269141590,42.19,73938.68,255.1,0.64526,0.00014,23.50388]
[1776269142597,42.19,73942.86,255.1,0.64584,0.00014,23.49149]
[1776269143604,42.2,73955.1,255.1,0.64755,0.00014,23.45485]
[1776269146153,42.2,73957.35,255.1,0.64786,0.00014,23.44807]
[1776269146369,42.2,73957.35,255.1,0.64786,0.00014,23.44807]
[1776269146456,42.2,73957.46,255.1,0.64787,0.00014,23.44783]
[1776269147632,42.2,73962.0,255.1,0.6485,0.00014,23.43414]
[1776269149646,42.2,73967.74,255.1,0.6493,0.00014,23.41678]
[1776269150978,42.2,73967.74,255.1,0.6493,0.00014,23.41678]
[1776269151014,42.2,73969.29,255.1,0.64951,0.00014,23.41205]
[1776269156695,42.2,73973.43,255.1,0.65009,0.00014,23.39943]
[1776269161730,42.2,73977.94,255.1,0.65071,0.00014,23.38569]
[1776269163294,42.2,73977.94,255.1,0.65071,0.00014,23.38569]
[1776269163348,42.2,73979.67,255.1,0.65095,0.00014,23.38038]
[1776269163640,42.2,73979.67,255.1,0.65095,0.00014,23.38038]
[1776269163702,42.2,73979.67,255.1,0.65095,0.00014,23.38038]
[1776269164000,42.2,73979.67,255.1,0.65095,0.00014,23.38038]
[1776269164307,42.2,73976.92,255.1,0.65056,0.00014,23.38889]
[1776269165122,42.2,73986.73,255.1,0.65193,0.00014,23.35847]
[1776269167388,42.2,73989.97,255.1,0.65238,0.00014,23.3484]
[1776269167412,42.2,73990.41,255.1,0.65244,0.00014,23.34689]
[1776269167772,42.2,73994.9,255.1,0.65306,0.00014,23.33288]
[1776269168779,42.2,73998.65,255.1,0.65359,0.00014,23.32106]
[1776269170793,42.2,73993.77,255.1,0.65292,0.00014,23.33621]
[1776269173045,42.2,73993.06,255.1,0.65282,0.00014,23.33837]
[1776269173814,42.19,73983.77,255.1,0.65154,0.00014,23.36716]
[1776269176122,42.19,73983.63,255.1,0.65152,0.00014,23.36751]
[1776269176176,42.19,73983.63,255.1,0.65152,0.00014,23.36751]
[1776269176218,42.19,73981.79,255.1,0.65127,0.00014,23.37313]
[1776269176739,42.19,73981.79,255.1,0.65127,0.00014,23.37313]
[1776269176749,42.19,73981.79,255.1,0.65127,0.00014,23.37313]
[1776269176835,42.19,73975.54,255.1,0.6504,0.00014,23.39243]
[1776269181870,42.19,73975.48,255.1,0.65039,0.00014,23.39266]
[1776269187066,42.19,73975.77,255.1,0.65043,0.00014,23.39181]
[1776269187628,42.19,73975.77,255.1,0.65043,0.00014,23.39181]
[1776269187699,42.19,73975.81,255.1,0.65043,0.00014,23.3917]
[1776269188401,42.19,73975.81,255.1,0.65043,0.00014,23.3917]
[1776269189937,42.19,73968.88,255.1,0.64947,0.00014,23.41299]
[1776269190030,42.2,73972.57,255.1,0.64998,0.00014,23.40171]
[1776269192389,42.2,73970.3,255.1,0.64968,0.00014,23.40522]
[1776269192491,42.2,73971.37,255.1,0.64983,0.00014,23.40197]
[1776269195968,42.2,73976.1,255.1,0.65048,0.00014,23.38754]
[1776269197005,42.2,73976.1,255.1,0.65048,0.00014,23.38754]
[1776269197637,42.2,73981.42,255.1,0.65122,0.00014,23.37117]
[1776269204024,42.2,73985.52,255.1,0.65178,0.00014,23.35879]
[1776269208146,42.2,73985.64,255.1,0.65179,0.00014,23.35852]
[1776269208149,42.2,73985.64,255.1,0.65179,0.00014,23.35852]
[1776269208588,42.2,73985.64,255.1,0.65179,0.00014,23.35852]
[1776269208378,42.2,73985.09,255.1,0.65171,0.00014,23.36026]
[1776269209194,42.2,73985.09,255.1,0.65171,0.00014,23.36026]
[1776269209280,42.2,73971.77,255.1,0.64986,0.00014,23.40136]
[1776269209790,42.2,73971.77,255.1,0.64986,0.00014,23.40136]
[1776269210066,42.2,73961.72,255.1,0.64846,0.00014,23.43201]
[1776269212387,42.21,73958.48,255.1,0.648,0.00014,23.44203]
[1776269212870,42.21,73958.48,255.1,0.648,0.00014,23.44203]
[1776269213087,42.21,73950.45,255.1,0.64688,0.00014,23.46632]
[1776269214094,42.21,73944.75,255.1,0.64608,0.00014,23.48345]
[1776269219129,42.21,73945.01,255.1,0.6461,0.00014,23.48299]
[1776269223157,42.22,73950.61,255.1,0.64687,0.00014,23.46648]
[1776269227185,42.22,73954.51,255.1,0.6474,0.00014,23.45507]
[1776269229199,42.22,73959.13,255.1,0.64804,0.00014,23.4413]
[1776269230864,42.23,73959.04,255.1,0.64802,0.00014,23.44166]
[1776269231212,42.23,73960.24,255.1,0.64819,0.00014,23.43804]
[1776269232292,42.23,73960.24,255.1,0.64819,0.00014,23.43804]
[1776269232392,42.23,73960.56,255.1,0.64824,0.00014,23.43706]
[1776269236248,42.22,73949.47,255.1,0.64669,0.00014,23.47042]
[1776269238262,42.23,73946.91,255.1,0.64633,0.00014,23.4782]
[1776269243297,42.23,73949.07,255.1,0.64662,0.00014,23.47202]
[1776269245311,42.23,73954.4,255.1,0.64736,0.00014,23.4561]
[1776269248318,42.23,73954.98,255.1,0.64744,0.00014,23.45444]
[1776269248332,42.23,73954.99,255.1,0.64744,0.00014,23.45446]
[1776269249425,42.23,73954.99,255.1,0.64744,0.00014,23.45446]
[1776269249456,42.23,73960.82,255.1,0.64825,0.00014,23.43691]
[1776269250346,42.23,73965.83,255.1,0.64894,0.00014,23.42176]
[1776269252436,42.23,73966.58,255.1,0.64906,0.00014,23.41601]
[1776269252550,42.23,73966.58,255.1,0.64906,0.00014,23.41601]
[1776269252571,42.23,73964.33,255.1,0.64875,0.00014,23.42285]
[1776269253367,42.24,73957.76,255.1,0.64783,0.00014,23.4428]
[1776269258402,42.24,73956.0,255.1,0.64758,0.00014,23.44835]
[1776269259584,42.24,73956.0,255.1,0.64758,0.00014,23.44835]
[1776269259689,42.24,73950.72,255.1,0.64684,0.00014,23.46427]
[1776269260416,42.24,73936.09,255.1,0.6448,0.00014,23.50789]
[1776269261423,42.24,73933.79,255.1,0.64447,0.00014,23.51472]
[1776269262799,42.24,73933.63,255.1,0.64445,0.00014,23.51522]
[1776269264806,42.24,73931.91,255.1,0.64421,0.00014,23.52035]
[1776269264868,42.24,73931.91,255.1,0.64421,0.00014,23.52035]
[1776269265452,42.24,73937.0,255.1,0.64492,0.00014,23.50537]
[1776269266460,42.24,73941.92,255.1,0.6456,0.00014,23.49083]
[1776269270486,42.25,73948.46,255.1,0.6465,0.00014,23.47156]
[1776269273508,42.25,73953.8,255.1,0.64724,0.00014,23.45565]
[1776269276859,42.25,73952.53,255.1,0.64706,0.00014,23.45953]
[1776269276874,42.25,73952.53,255.1,0.64706,0.00014,23.45953]
[1776269277536,42.25,73955.95,255.1,0.64754,0.00014,23.44926]
[1776269278544,42.25,73962.8,255.1,0.64849,0.00014,23.4286]
[1776269279551,42.25,73966.74,255.1,0.64904,0.00014,23.41662]
[1776269281513,42.25,73967.52,255.1,0.64915,0.00014,23.41425]
[1776269281552,42.25,73967.52,255.1,0.64915,0.00014,23.41425]
[1776269281565,42.25,73969.0,255.1,0.64935,0.00014,23.40974]
[1776269283579,42.25,73973.07,255.1,0.64992,0.00014,23.39729]
[1776269284586,42.25,73977.0,255.1,0.65046,0.00014,23.38524]
[1776269289454,42.25,73976.96,255.1,0.65046,0.00014,23.38538]
[1776269289621,42.25,73987.44,255.1,0.65191,0.00014,23.35305]
[1776269290628,42.25,73996.62,255.1,0.65318,0.00014,23.32439]
[1776269292669,42.25,73996.27,255.1,0.65314,0.00014,23.32543]
[1776269293552,42.25,73995.23,255.1,0.65299,0.00014,23.32862]
[1776269293649,42.25,73984.29,255.1,0.65148,0.00014,23.36257]
[1776269295663,42.24,73983.36,255.1,0.65136,0.00014,23.36531]
[1776269298669,42.24,73983.8,255.1,0.65142,0.00014,23.36387]
[1776269299029,42.24,73980.67,255.1,0.651,0.00014,23.37338]
[1776269299387,42.24,73980.67,255.1,0.651,0.00014,23.37338]
[1776269299691,42.24,73976.16,255.1,0.65037,0.00014,23.38719]
[1776269300907,42.24,73976.43,255.1,0.65041,0.00014,23.38639]
[1776269302712,42.24,73981.25,255.1,0.65108,0.00014,23.37161]
[1776269304133,42.24,73984.24,255.1,0.65149,0.00014,23.36241]
[1776269304483,42.24,73984.24,255.1,0.65149,0.00014,23.36241]
[1776269305033,42.24,73980.04,255.1,0.6509,0.00014,23.37542]
[1776269307746,42.24,73988.99,255.1,0.65214,0.00014,23.34785]
[1776269312781,42.24,73991.21,255.1,0.65246,0.00014,23.33751]
[1776269317817,42.24,73992.76,255.1,0.65269,0.00014,23.3324]
[1776269325318,42.24,73991.78,255.1,0.65256,0.00014,23.33535]
[1776269327644,42.24,73987.63,255.1,0.652,0.00014,23.34789]
[1776269327887,42.24,73982.26,255.1,0.65125,0.00014,23.36452]
[1776269331480,42.23,73982.24,255.1,0.65125,0.00014,23.36454]
[1776269331534,42.23,73989.04,255.1,0.6522,0.00014,23.3434]
[1776269331915,42.23,73994.75,255.1,0.65299,0.00014,23.3256]
[1776269333498,42.23,73997.15,255.1,0.65332,0.00014,23.31799]
[1776269337957,42.23,74001.16,255.1,0.65388,0.00014,23.30528]
[1776269340561,42.23,74000.45,255.1,0.65379,0.00014,23.30745]
[1776269340929,42.23,73999.0,255.1,0.65359,0.00014,23.31197]
[1776269341276,42.23,73999.0,255.1,0.65359,0.00014,23.31197]
[1776269341329,42.23,73999.0,255.1,0.65359,0.00014,23.31197]
[1776269341500,42.23,73988.13,255.1,0.65208,0.00014,23.34591]
[1776269342605,42.23,73980.43,255.1,0.65102,0.00014,23.36973]
[1776269342947,42.23,73980.43,255.1,0.65102,0.00014,23.36973]
[1776269343379,42.23,73980.43,255.1,0.65102,0.00014,23.36973]
[1776269343403,42.23,73986.43,255.1,0.65185,0.00014,23.35115]
[1776269345595,42.23,73988.68,255.1,0.65216,0.00014,23.34414]
[1776269346539,42.23,73987.93,255.1,0.65206,0.00014,23.34646]
[1776269346637,42.23,73982.62,255.1,0.65132,0.00014,23.36289]
[1776269347475,42.23,73982.62,255.1,0.65132,0.00014,23.36289]
[1776269347837,42.23,73979.54,255.1,0.6509,0.00014,23.37237]
[1776269348027,42.23,73983.26,255.1,0.65142,0.00014,23.36085]
[1776269351365,42.23,73982.34,255.1,0.65129,0.00014,23.36364]
[1776269352287,42.23,73981.34,255.1,0.65115,0.00014,23.3667]
[1776269358098,42.22,73983.56,255.1,0.65147,0.00014,23.35964]
[1776269358928,42.22,73983.56,255.1,0.65147,0.00014,23.35964]
[1776269358981,42.22,73983.56,255.1,0.65147,0.00014,23.35964]
[1776269359198,42.22,73983.56,255.1,0.65147,0.00014,23.35964]
[1776269359278,42.22,73983.56,255.1,0.65147,0.00014,23.35964]
[1776269361234,42.22,73981.19,255.1,0.65114,0.00014,23.3669]
[1776269361970,42.22,73981.44,255.1,0.65118,0.00014,23.3661]
[1776269362286,42.22,73987.75,255.1,0.65205,0.00014,23.34652]
[1776269367169,42.22,73983.14,255.1,0.65142,0.00014,23.36066]
[1776269369785,42.22,73983.74,255.1,0.65151,0.00014,23.35878]
[1776269369932,42.22,73982.86,255.1,0.65138,0.00014,23.36148]
[1776269374441,42.22,73981.72,255.1,0.65125,0.00014,23.36143]
[1776269375600,42.22,73981.72,255.1,0.65125,0.00014,23.36141]
[1776269376538,42.22,73980.25,255.1,0.65105,0.00014,23.36592]
[1776269376637,42.22,73980.25,255.1,0.65105,0.00014,23.36592]
[1776269376728,42.22,73979.15,255.1,0.65089,0.00014,23.36928]
[1776269376958,42.22,73979.15,255.1,0.65089,0.00014,23.36928]
[1776269377717,42.22,73979.15,255.1,0.65089,0.00014,23.36928]
[1776269377818,42.22,73973.34,255.1,0.65009,0.00014,23.38718]
[1776269377948,42.22,73973.34,255.1,0.65009,0.00014,23.38718]
[1776269378666,42.22,73973.34,255.1,0.65009,0.00014,23.38718]
[1776269378767,42.22,73953.61,255.1,0.64734,0.00014,23.44714]
[1776269379573,42.22,73951.86,255.1,0.6471,0.00014,23.45238]
[1776269385300,42.23,73954.01,255.1,0.64737,0.00014,23.44645]
[1776269390335,42.23,73957.99,255.1,0.64791,0.00014,23.4349]
[1776269391546,42.23,73957.99,255.1,0.64791,0.00014,23.4349]
[1776269391592,42.23,73957.99,255.1,0.64791,0.00014,23.4349]
[1776269391641,42.23,73959.27,255.1,0.64809,0.00014,23.43104]
[1776269393357,42.23,73964.49,255.1,0.64881,0.00014,23.41524]
[1776269394616,42.23,73964.49,255.1,0.64881,0.00014,23.41524]
[1776269394869,42.23,73962.74,255.1,0.64857,0.00014,23.42058]
[1776269395371,42.23,73969.7,255.1,0.64954,0.00014,23.39939]
[1776269398462,42.23,73970.86,255.1,0.6497,0.00014,23.39586]
[1776269398638,42.23,73984.19,255.1,0.65155,0.00014,23.35487]
[1776269399498,42.23,73994.98,255.1,0.65304,0.00014,23.32124]
[1776269401415,42.23,73995.28,255.1,0.65309,0.00014,23.3202]
[1776269403430,42.23,73986.4,255.1,0.65186,0.00014,23.34775]
[1776269406451,42.23,73990.9,255.1,0.6525,0.00014,23.33354]
[1776269408465,42.22,73986.62,255.1,0.65191,0.00014,23.34674]
[1776269410479,42.23,73979.25,255.1,0.65088,0.00014,23.36964]
[1776269415767,42.23,73980.79,255.1,0.65109,0.00014,23.36504]
[1776269420829,42.23,73979.25,255.1,0.65087,0.00014,23.36995]
[1776269426446,42.23,73979.44,255.1,0.65088,0.00014,23.36962]
[1776269431626,42.24,73984.59,255.1,0.65161,0.00014,23.35048]
[1776269436662,42.24,73986.08,255.1,0.6518,0.00014,23.34613]
[1776269441698,42.24,73985.3,255.1,0.65168,0.00014,23.3488]
[1776269442821,42.24,73994.62,255.1,0.65298,0.00014,23.31974]
[1776269447670,42.24,73992.41,255.1,0.65268,0.00014,23.32644]
[1776269448747,42.24,73997.63,255.1,0.6534,0.00014,23.31008]
[1776269453782,42.24,73999.81,255.1,0.65371,0.00014,23.30306]
[1776269458817,42.23,73999.96,255.1,0.65374,0.00014,23.30241]
[1776269461723,42.23,73999.59,255.1,0.65369,0.00014,23.3035]
[1776269461839,42.23,73983.21,255.1,0.65142,0.00014,23.3545]
[1776269462888,42.23,73984.74,255.1,0.65164,0.00014,23.34974]
[1776269463411,42.23,73984.74,255.1,0.65164,0.00014,23.34974]
[1776269463853,42.23,73989.99,255.1,0.65237,0.00014,23.33342]
[1776269464860,42.23,73995.65,255.1,0.65315,0.00014,23.3157]
[1776269469895,42.23,73997.77,255.1,0.65345,0.00014,23.30885]
[1776269474930,42.23,74000.01,255.1,0.65377,0.00014,23.30163]
[1776269477951,42.23,74004.34,255.1,0.65438,0.00014,23.2879]
[1776269479359,42.23,74004.34,255.1,0.65438,0.00014,23.2879]
[1776269479384,42.23,74004.34,255.1,0.65438,0.00014,23.2879]
[1776269479563,42.23,74004.34,255.1,0.65438,0.00014,23.2879]
[1776269479592,42.22,74005.79,255.1,0.65458,0.00014,23.28329]
[1776269479965,42.22,74011.52,255.1,0.65537,0.00014,23.26515]
[1776269481590,42.22,74011.52,255.1,0.65537,0.00014,23.26515]
[1776269481802,42.22,74011.52,255.1,0.65537,0.00014,23.26515]
[1776269481856,42.22,74015.84,255.1,0.65596,0.00014,23.25142]
[1776269481979,42.22,74031.77,255.1,0.65816,0.00014,23.20032]
[1776269483993,42.23,74033.75,255.1,0.65843,0.00014,23.19397]
[1776269487014,42.23,74027.04,255.1,0.6575,0.00014,23.21576]
[1776269489570,42.23,74028.43,255.1,0.65769,0.00014,23.21133]
[1776269489646,42.23,74024.91,255.1,0.6572,0.00014,23.2227]
[1776269490071,42.23,74024.91,255.1,0.6572,0.00014,23.2227]
[1776269490172,42.23,74018.23,255.1,0.65628,0.00014,23.2441]
[1776269491079,42.23,74018.23,255.1,0.65628,0.00014,23.2441]
[1776269491180,42.23,74015.87,255.1,0.65597,0.00014,23.24815]
[1776269494072,42.23,74016.03,255.1,0.656,0.00014,23.24764]
[1776269494159,42.23,74015.93,255.1,0.65598,0.00014,23.24796]
[1776269495076,42.23,74015.93,255.1,0.65598,0.00014,23.24796]
[1776269495386,42.23,74014.0,255.1,0.65572,0.00014,23.2541]
[1776269497084,42.23,74008.31,255.1,0.65493,0.00014,23.27214]
[1776269500105,42.23,74003.9,255.1,0.65432,0.00014,23.28602]
[1776269501893,42.23,73998.98,255.1,0.65365,0.00014,23.30143]
[1776269502234,42.23,73998.98,255.1,0.65365,0.00014,23.30143]
[1776269502306,42.23,73998.98,255.1,0.65365,0.00014,23.30143]
[1776269502416,42.23,73992.93,255.1,0.65281,0.00014,23.32033]
[1776269508161,42.22,73991.43,255.1,0.65261,0.00014,23.32471]
[1776269509167,42.22,73985.85,255.1,0.65184,0.00014,23.34201]
[1776269514202,42.22,73986.31,255.1,0.65192,0.00014,23.34024]
[1776269519238,42.21,73990.18,255.1,0.65247,0.00014,23.32788]
[1776269524273,42.21,73992.44,255.1,0.6528,0.00014,23.32053]
[1776269526287,42.21,73996.27,255.1,0.65333,0.00014,23.30843]
[1776269527831,42.21,73989.23,255.1,0.65236,0.00014,23.33036]
[1776269531322,42.2,73996.35,255.1,0.65335,0.00014,23.30785]
[1776269533336,42.2,74001.8,255.1,0.65411,0.00014,23.29063]
[1776269534130,42.2,74001.8,255.1,0.65411,0.00014,23.29063]
[1776269539378,42.2,74007.38,255.1,0.65489,0.00014,23.27283]
[1776269542677,42.2,74000.65,255.1,0.65396,0.00014,23.294]
[1776269543033,42.2,74000.65,255.1,0.65396,0.00014,23.294]
[1776269546427,42.2,73992.98,255.1,0.65291,0.00014,23.31787]
[1776269550454,42.19,73988.65,255.1,0.65232,0.00014,23.33114]
[1776269555490,42.19,73985.75,255.1,0.65195,0.00014,23.33637]
[1776269560525,42.19,73985.81,255.1,0.65197,0.00014,23.33584]
[1776269565559,42.18,73985.09,255.1,0.65188,0.00014,23.33775]
[1776269569291,42.18,73983.96,255.1,0.65173,0.00014,23.34105]
[1776269569343,42.18,73983.96,255.1,0.65173,0.00014,23.34105]
[1776269569590,42.18,73983.07,255.1,0.65161,0.00014,23.34374]
[1776269571856,42.18,73982.33,255.1,0.65151,0.00014,23.34597]
[1776269572611,42.18,73971.68,255.1,0.65003,0.00014,23.37878]
[1776269577646,42.18,73974.77,255.1,0.65046,0.00014,23.36942]
[1776269582681,42.18,73975.0,255.1,0.6505,0.00014,23.36852]
[1776269587716,42.17,73974.26,255.1,0.65041,0.00014,23.37037]
[1776269594529,42.17,73974.94,255.1,0.65052,0.00014,23.36794]
[1776269594989,42.17,73974.94,255.1,0.65052,0.00014,23.36794]
[1776269594765,42.16,73967.43,255.1,0.64948,0.00014,23.3908]
[1776269595772,42.16,73966.42,255.1,0.64934,0.00014,23.3939]
[1776269597286,42.16,73965.29,255.1,0.64918,0.00014,23.39737]
[1776269597970,42.16,73965.29,255.1,0.64918,0.00014,23.39737]
[1776269601536,42.16,73968.27,255.1,0.6496,0.00014,23.38832]
[1776269603828,42.16,73972.57,255.1,0.65019,0.00014,23.37519]
[1776269607018,42.17,73972.04,255.1,0.65012,0.00014,23.37688]
[1776269607450,42.17,73972.07,255.1,0.65012,0.00014,23.37681]
[1776269607950,42.17,73977.78,255.1,0.65091,0.00014,23.35926]
[1776269613026,42.16,73979.41,255.1,0.65117,0.00014,23.35045]
[1776269613870,42.16,73980.27,255.1,0.65129,0.00014,23.34772]
[1776269614067,42.16,73987.51,255.1,0.6523,0.00014,23.32516]
[1776269614905,42.16,73993.11,255.1,0.65308,0.00014,23.30761]
[1776269616919,42.16,73996.96,255.1,0.65362,0.00014,23.29545]
[1776269624974,42.16,73997.44,255.1,0.65369,0.00014,23.29368]
[1776269629003,42.15,73992.69,255.1,0.65304,0.00014,23.30845]
[1776269631536,42.15,73995.12,255.1,0.65338,0.00014,23.30075]
[1776269631739,42.15,73995.12,255.1,0.65338,0.00014,23.30075]
[1776269632195,42.15,73991.88,255.1,0.65293,0.00014,23.31086]
[1776269632253,42.15,73991.88,255.1,0.65293,0.00014,23.31086]
[1776269632583,42.15,73991.88,255.1,0.65293,0.00014,23.31086]
[1776269633031,42.15,73980.11,255.1,0.6513,0.00014,23.34746]
[1776269634037,42.15,73979.43,255.1,0.65121,0.00014,23.34951]
[1776269635633,42.15,73979.57,255.1,0.65123,0.00014,23.34902]
[1776269637531,42.15,73975.53,255.1,0.65067,0.00014,23.36138]
[1776269638066,42.15,73976.26,255.1,0.65078,0.00014,23.35906]
[1776269642481,42.14,73978.42,255.1,0.65109,0.00014,23.35207]
[1776269643101,42.14,73978.04,255.1,0.65104,0.00014,23.35317]
[1776269645548,42.14,73976.23,255.1,0.65079,0.00014,23.3587]
[1776269645621,42.14,73977.75,255.1,0.65101,0.00014,23.35388]
[1776269647079,42.14,73977.75,255.1,0.65101,0.00014,23.35388]
[1776269647689,42.14,73979.7,255.1,0.65128,0.00014,23.34785]
[1776269657199,42.13,73983.93,255.1,0.6519,0.00014,23.33401]
[1776269662234,42.13,73985.75,255.1,0.65216,0.00014,23.32805]
[1776269667270,42.12,73985.98,255.1,0.6522,0.00014,23.32705]
[1776269668591,42.12,73985.98,255.1,0.6522,0.00014,23.32705]
[1776269670113,42.12,73995.41,255.1,0.65352,0.00014,23.29737]
[1776269670735,42.12,73995.41,255.1,0.65352,0.00014,23.29737]
[1776269670836,42.12,73999.53,255.1,0.65409,0.00014,23.28436]
[1776269673007,42.12,74001.97,255.1,0.65445,0.00014,23.27317]
[1776269673107,42.12,74001.97,255.1,0.65445,0.00014,23.27317]
[1776269673108,42.12,74008.04,255.1,0.65529,0.00014,23.25388]
[1776269673597,42.12,74008.04,255.1,0.65529,0.00014,23.25388]
[1776269679109,42.12,74007.03,255.1,0.65515,0.00014,23.2571]
[1776269679137,42.12,74009.64,255.1,0.65551,0.00014,23.24879]
[1776269681120,42.12,74011.13,255.1,0.65572,0.00014,23.24404]
[1776269681629,42.12,74011.04,255.1,0.65571,0.00014,23.24434]
[1776269682136,42.12,74011.04,255.1,0.65571,0.00014,23.24434]
[1776269682375,42.12,74010.89,255.1,0.65568,0.00014,23.24482]
[1776269684842,42.12,74010.89,255.1,0.65568,0.00014,23.24482]
[1776269684928,42.12,74010.89,255.1,0.65568,0.00014,23.24482]
[1776269685122,42.12,74010.89,255.1,0.65568,0.00014,23.24482]
[1776269685132,42.12,74010.89,255.1,0.65568,0.00014,23.24483]
[1776269685397,42.12,74018.79,255.1,0.65678,0.00014,23.21956]
[1776269688418,42.12,74022.14,255.1,0.65724,0.00014,23.20888]
[1776269691645,42.12,74020.56,255.1,0.65702,0.00014,23.21403]
[1776269692136,42.12,74020.56,255.1,0.65702,0.00014,23.21403]
[1776269691889,42.12,74018.66,255.1,0.65675,0.00014,23.22017]
[1776269692446,42.12,74018.06,255.1,0.65667,0.00014,23.22212]
[1776269693453,42.12,74022.67,255.1,0.6573,0.00014,23.20732]
[1776269696474,42.12,74026.31,255.1,0.6578,0.00014,23.1957]
[1776269699496,42.13,74031.01,255.1,0.65844,0.00014,23.18062]
[1776269700861,42.13,74031.01,255.1,0.65844,0.00014,23.18062]
[1776269700887,42.13,74031.01,255.1,0.65844,0.00014,23.18062]
[1776269700971,42.13,74033.55,255.1,0.65879,0.00014,23.17243]
[1776269701312,42.13,74033.55,255.1,0.65879,0.00014,23.17243]
[1776269701514,42.13,74055.52,255.1,0.66182,0.00014,23.10035]
[1776269702276,42.13,74055.52,255.1,0.66182,0.00014,23.10035]
[1776269702517,42.13,74060.01,255.1,0.66243,0.00014,23.08545]
[1776269704143,42.13,74063.51,255.1,0.66291,0.00014,23.0738]
[1776269706986,42.13,74064.21,255.1,0.66301,0.00014,23.07149]
[1776269707018,42.13,74057.13,255.1,0.66204,0.00014,23.09504]
[1776269708119,42.13,74057.13,255.1,0.66204,0.00014,23.09504]
[1776269708139,42.13,74057.13,255.1,0.66204,0.00014,23.09504]
[1776269708145,42.13,74043.18,255.1,0.66011,0.00014,23.14114]
[1776269708559,42.13,74056.79,255.1,0.66199,0.00014,23.09624]
[1776269709566,42.13,74062.35,255.1,0.66275,0.00014,23.07787]
[1776269713757,42.13,74063.05,255.1,0.66284,0.00014,23.07555]
[1776269714073,42.13,74063.05,255.1,0.66284,0.00014,23.07555]
[1776269715012,42.13,74073.38,255.1,0.66426,0.00014,23.041]
[1776269718063,42.13,74082.48,255.1,0.6655,0.00014,23.01042]
[1776269718899,42.13,74089.36,255.1,0.66644,0.00014,22.98698]
[1776269721388,42.13,74087.16,255.1,0.66615,0.00014,22.99432]
[1776269721864,42.13,74099.31,255.1,0.66781,0.00014,22.95277]
[1776269722658,42.13,74095.87,255.1,0.66734,0.00014,22.9645]
[1776269724938,42.13,74098.79,255.1,0.66774,0.00014,22.95444]
[1776269724997,42.13,74100.66,255.1,0.668,0.00014,22.94797]
[1776269727693,42.12,74096.82,255.1,0.66748,0.00014,22.96098]
[1776269730714,42.12,74092.15,255.1,0.66685,0.00014,22.97676]
[1776269731721,42.12,74086.22,255.1,0.66606,0.00014,22.9934]
[1776269736757,42.12,74082.89,255.1,0.66562,0.00014,23.00429]
[1776269737764,42.12,74093.04,255.1,0.66701,0.00014,22.96967]
[1776269739778,42.11,74095.95,255.1,0.66741,0.00014,22.95958]
[1776269741450,42.11,74097.53,255.1,0.66763,0.00014,22.95411]
[1776269741981,42.11,74097.53,255.1,0.66763,0.00014,22.95411]
[1776269742082,42.11,74101.3,255.1,0.66815,0.00014,22.94111]
[1776269743198,42.11,74101.3,255.1,0.66815,0.00014,22.94111]
[1776269743653,42.11,74103.01,255.1,0.66838,0.00014,22.93518]
[1776269744206,42.11,74103.01,255.1,0.66838,0.00014,22.93518]
[1776269744554,42.11,74102.29,255.1,0.66829,0.00014,22.93761]
[1776269745116,42.11,74102.29,255.1,0.66829,0.00014,22.93761]
[1776269745174,42.11,74101.81,255.1,0.66822,0.00014,22.93922]
[1776269745764,42.11,74101.81,255.1,0.66822,0.00014,22.93922]
[1776269746827,42.11,74094.79,255.1,0.66727,0.00014,22.9632]
[1776269750855,42.11,74090.52,255.1,0.6667,0.00014,22.97751]
[1776269751799,42.11,74090.52,255.1,0.6667,0.00014,22.97751]
[1776269755890,42.1,74084.29,255.1,0.66586,0.00014,22.99831]
[1776269757429,42.1,74081.33,255.1,0.66545,0.00014,23.00831]
[1776269757904,42.1,74069.3,255.1,0.66381,0.00014,23.04881]
[1776269758911,42.1,74068.37,255.1,0.66368,0.00014,23.05186]
[1776269761932,42.1,74071.85,255.1,0.66417,0.00014,23.03998]
[1776269763713,42.1,74068.42,255.1,0.6637,0.00014,23.05143]
[1776269763967,42.1,74068.42,255.1,0.6637,0.00014,23.05143]
[1776269763996,42.1,74068.42,255.1,0.6637,0.00014,23.05143]
[1776269764100,42.1,74056.88,255.1,0.66211,0.00014,23.08994]
[1776269764953,42.1,74043.8,255.1,0.66031,0.00014,23.13325]
[1776269765960,42.1,74044.78,255.1,0.66044,0.00014,23.13012]
[1776269770995,42.11,74045.29,255.1,0.66049,0.00014,23.12889]
[1776269773600,42.11,74045.82,255.1,0.66056,0.00014,23.12733]
[1776269773728,42.11,74045.82,255.1,0.66056,0.00014,23.12733]
[1776269774985,42.11,74046.82,255.1,0.66069,0.00014,23.12413]
[1776269775024,42.11,74052.91,255.1,0.66153,0.00014,23.10406]
[1776269775579,42.11,74052.91,255.1,0.66153,0.00014,23.10406]
[1776269776029,42.11,74059.58,255.1,0.66245,0.00014,23.08198]
[1776269777037,42.11,74064.12,255.1,0.66307,0.00014,23.06685]
[1776269778044,42.11,74068.31,255.1,0.66364,0.00014,23.05284]
[1776269779051,42.11,74073.03,255.1,0.66429,0.00014,23.03702]
[1776269783079,42.11,74079.83,255.1,0.66524,0.00014,23.01363]
[1776269788114,42.1,74082.19,255.1,0.66558,0.00014,23.00528]
[1776269791135,42.1,74077.52,255.1,0.66496,0.00014,23.01748]
[1776269792142,42.1,74068.87,255.1,0.66377,0.00014,23.04654]
[1776269793149,42.1,74060.67,255.1,0.66265,0.00014,23.07387]
[1776269796119,42.1,74059.58,255.1,0.6625,0.00014,23.07741]
[1776269797179,42.1,74050.36,255.1,0.66124,0.00014,23.10796]
[1776269798186,42.1,74046.19,255.1,0.66066,0.00014,23.12168]
[1776269799193,42.1,74041.89,255.1,0.66007,0.00014,23.13577]
[1776269803274,42.1,74040.14,255.1,0.65982,0.00014,23.14175]
[1776269803965,42.1,74039.57,255.1,0.65974,0.00014,23.1437]
[1776269804153,42.1,74039.57,255.1,0.65974,0.00014,23.1437]
[1776269804229,42.1,74036.05,255.1,0.65925,0.00014,23.15528]
[1776269805236,42.1,74031.14,255.1,0.65857,0.00014,23.17133]
[1776269806477,42.1,74029.26,255.1,0.65831,0.00014,23.17749]
[1776269807284,42.11,74015.32,255.1,0.65638,0.00014,23.22248]
[1776269807968,42.11,74015.32,255.1,0.65638,0.00014,23.22248]
[1776269808257,42.11,74016.6,255.1,0.65656,0.00014,23.21839]
[1776269808490,42.11,74016.6,255.1,0.65656,0.00014,23.21839]
[1776269809265,42.11,74017.19,255.1,0.65664,0.00014,23.21651]
[1776269809474,42.11,74017.19,255.1,0.65664,0.00014,23.21651]
[1776269809535,42.11,74017.19,255.1,0.65664,0.00014,23.21651]
[1776269809787,42.11,74017.19,255.1,0.65664,0.00014,23.21651]
[1776269809982,42.11,74017.19,255.1,0.65664,0.00014,23.21651]
[1776269815307,42.11,74014.48,255.1,0.65626,0.00014,23.22528]
[1776269820635,42.11,74014.34,255.1,0.65624,0.00014,23.22579]
[1776269821349,42.11,74004.35,255.1,0.65485,0.00014,23.25766]
[1776269824370,42.11,74000.89,255.1,0.65437,0.00014,23.26862]
[1776269827004,42.11,74001.39,255.1,0.65444,0.00014,23.26702]
[1776269827105,42.11,74005.44,255.1,0.65501,0.00014,23.25416]
[1776269827391,42.11,74012.57,255.1,0.65599,0.00014,23.23144]
[1776269828398,42.11,74021.52,255.1,0.65723,0.00014,23.20273]
[1776269830003,42.11,74021.52,255.1,0.65723,0.00014,23.20273]
[1776269830055,42.11,74022.01,255.1,0.6573,0.00014,23.20121]
[1776269830412,42.11,74018.46,255.1,0.65681,0.00014,23.21263]
[1776269832426,42.11,74011.15,255.1,0.65579,0.00014,23.23611]
[1776269834015,42.11,74011.15,255.1,0.65579,0.00014,23.23611]
[1776269834117,42.11,74012.26,255.1,0.65594,0.00014,23.23261]
[1776269835513,42.11,74014.91,255.1,0.65631,0.00014,23.22414]
[1776269835559,42.11,74014.43,255.1,0.65624,0.00014,23.22571]
[1776269836633,42.11,74014.43,255.1,0.65624,0.00014,23.22571]
[1776269837005,42.11,74014.43,255.1,0.65624,0.00014,23.22571]
[1776269837028,42.11,74014.86,255.1,0.6563,0.00014,23.22436]
[1776269837461,42.11,74019.44,255.1,0.65693,0.00014,23.20966]
[1776269838468,42.11,74025.28,255.1,0.65774,0.00014,23.19087]
[1776269839475,42.11,74030.03,255.1,0.6584,0.00014,23.17553]
[1776269840739,42.11,74030.03,255.1,0.6584,0.00014,23.17553]
[1776269841062,42.11,74030.03,255.1,0.6584,0.00014,23.17553]
[1776269841112,42.11,74033.79,255.1,0.65891,0.00014,23.16342]
[1776269841489,42.11,74046.22,255.1,0.66062,0.00014,23.12276]
[1776269843503,42.11,74049.51,255.1,0.66108,0.00014,23.11183]
[1776269847163,42.11,74049.96,255.1,0.66114,0.00014,23.11031]
[1776269847586,42.11,74036.59,255.1,0.6593,0.00014,23.15413]
[1776269848539,42.11,74031.48,255.1,0.65859,0.00014,23.17088]
[1776269849546,42.11,74030.42,255.1,0.65844,0.00014,23.17439]
[1776269852748,42.12,74035.89,255.1,0.65921,0.00014,23.15335]
[1776269855306,42.12,74040.28,255.1,0.65981,0.00014,23.13913]
[1776269858239,42.12,74037.1,255.1,0.65937,0.00014,23.1496]
[1776269858609,42.12,74029.97,255.1,0.65838,0.00014,23.17293]
[1776269860038,42.12,74029.97,255.1,0.65838,0.00014,23.17293]
[1776269860070,42.12,74028.06,255.1,0.65811,0.00014,23.17918]
[1776269860545,42.12,74028.06,255.1,0.65811,0.00014,23.17918]
[1776269860623,42.12,74024.92,255.1,0.65768,0.00014,23.18937]
[1776269861629,42.12,74028.89,255.1,0.65822,0.00014,23.17657]
[1776269863550,42.12,74029.11,255.1,0.65825,0.00014,23.17591]
[1776269863644,42.12,74019.14,255.1,0.65687,0.00014,23.20812]
[1776269865657,42.12,74015.9,255.1,0.65642,0.00014,23.21855]
[1776269867556,42.12,74016.32,255.1,0.65648,0.00014,23.21722]
[1776269868053,42.12,74016.32,255.1,0.65648,0.00014,23.21722]
[1776269868081,42.12,74017.88,255.1,0.6567,0.00014,23.21223]
[1776269868550,42.12,74017.88,255.1,0.6567,0.00014,23.21223]
[1776269870309,42.12,74019.51,255.1,0.65692,0.00014,23.20702]
[1776269869686,42.12,74026.25,255.1,0.65785,0.00014,23.18532]
[1776269871700,42.12,74036.94,255.1,0.65932,0.00014,23.1507]
[1776269876735,42.13,74036.22,255.1,0.65921,0.00014,23.15336]
[1776269881805,42.13,74035.41,255.1,0.65909,0.00014,23.15625]
[1776269881878,42.13,74035.41,255.1,0.65909,0.00014,23.15625]
[1776269881936,42.13,74045.37,255.1,0.66046,0.00014,23.12374]
[1776269883786,42.13,74049.21,255.1,0.66099,0.00014,23.11111]
[1776269886768,42.13,74051.03,255.1,0.66124,0.00014,23.10512]
[1776269887102,42.13,74054.69,255.1,0.66174,0.00014,23.09304]
[1776269887904,42.13,74054.69,255.1,0.66174,0.00014,23.09304]
[1776269887931,42.13,74062.69,255.1,0.66284,0.00014,23.06645]
[1776269889837,42.13,74059.13,255.1,0.66235,0.00014,23.07827]
[1776269890845,42.13,74055.2,255.1,0.66181,0.00014,23.09128]
[1776269895880,42.13,74059.79,255.1,0.66245,0.00014,23.07602]
[1776269899908,42.13,74054.44,255.1,0.66171,0.00014,23.09371]
[1776269903633,42.13,74052.24,255.1,0.66141,0.00014,23.10091]
[1776269903737,42.13,74052.24,255.1,0.66141,0.00014,23.10091]
[1776269903936,42.13,74046.35,255.1,0.6606,0.00014,23.12042]
[1776269904943,42.13,74042.52,255.1,0.66007,0.00014,23.13308]
[1776269909978,42.14,74041.73,255.1,0.65994,0.00014,23.13605]
[1776269915013,42.14,74050.15,255.1,0.66111,0.00014,23.10509]
[1776269918921,42.14,74051.05,255.1,0.66124,0.00014,23.10205]
[1776269921347,42.14,74052.86,255.1,0.66149,0.00014,23.09605]
[1776269922062,42.14,74047.32,255.1,0.66072,0.00014,23.1144]
[1776269926090,42.14,74053.12,255.1,0.66152,0.00014,23.09539]
[1776269928345,42.14,74054.2,255.1,0.66167,0.00014,23.0918]
[1776269928546,42.14,74053.51,255.1,0.66157,0.00014,23.09406]
[1776269929110,42.14,74055.72,255.1,0.66188,0.00014,23.08672]
[1776269934146,42.14,74061.88,255.1,0.66273,0.00014,23.06615]
[1776269934680,42.14,74061.88,255.1,0.66273,0.00014,23.06615]
[1776269935153,42.14,74066.98,255.1,0.66343,0.00014,23.04913]
[1776269938219,42.14,74069.41,255.1,0.66376,0.00014,23.04101]
[1776269938421,42.14,74069.41,255.1,0.66376,0.00014,23.04101]
[1776269938431,42.14,74073.44,255.1,0.66431,0.00014,23.02751]
[1776269939362,42.14,74073.44,255.1,0.66431,0.00014,23.02751]
[1776269939386,42.14,74092.16,255.1,0.66688,0.00014,22.96401]
[1776269940206,42.14,74096.94,255.1,0.66753,0.00014,22.9476]
[1776269942329,42.14,74097.15,255.1,0.66756,0.00014,22.94682]
[1776269942522,42.13,74098.3,255.1,0.66772,0.00014,22.94282]
[1776269942664,42.13,74098.3,255.1,0.66772,0.00014,22.94282]
[1776269948263,42.13,74097.71,255.1,0.66766,0.00014,22.94449]
[1776269952291,42.13,74091.67,255.1,0.66684,0.00014,22.96489]
[1776269957327,42.12,74092.43,255.1,0.66696,0.00014,22.96192]
[1776269962362,42.12,74089.94,255.1,0.66663,0.00014,22.97003]
[1776269967397,42.12,74088.3,255.1,0.66642,0.00014,22.97524]
[1776269972432,42.11,74089.65,255.1,0.66664,0.00014,22.96675]
[1776269978473,42.11,74090.12,255.1,0.66672,0.00014,22.96473]
[1776269979481,42.11,74093.86,255.1,0.66723,0.00014,22.95189]
[1776269980487,42.11,74098.45,255.1,0.66786,0.00014,22.93611]
[1776269982502,42.11,74091.85,255.1,0.66696,0.00014,22.95861]
[1776269987538,42.1,74091.83,255.1,0.66697,0.00014,22.95838]
[1776269992573,42.1,74088.75,255.1,0.66656,0.00014,22.96862]
[1776269993580,42.1,74084.95,255.1,0.66604,0.00014,22.98151]
[1776269998615,42.09,74086.51,255.1,0.66627,0.00014,22.97585]
[1776270000629,42.09,74091.79,255.1,0.66699,0.00014,22.95771]
[1776270002643,42.09,74095.51,255.1,0.66751,0.00014,22.94487]
[1776270004657,42.09,74086.37,255.1,0.66626,0.00014,22.976]
[1776270007678,42.09,74092.33,255.1,0.66708,0.00014,22.95549]
[1776270008685,42.09,74097.2,255.1,0.66775,0.00014,22.93875]
[1776270009692,42.09,74092.66,255.1,0.66713,0.00014,22.95426]
[1776270014727,42.09,74092.51,255.1,0.66712,0.00014,22.9545]
[1776270019762,42.08,74092.16,255.1,0.66708,0.00014,22.95547]
[1776270024797,42.08,74094.45,255.1,0.6674,0.00014,22.9474]
[1776270025805,42.08,74099.11,255.1,0.66804,0.00014,22.9314]
[1776270031010,42.08,74101.41,255.1,0.66836,0.00014,22.92335]
[1776270031671,42.08,74101.99,255.1,0.66846,0.00014,22.91781]
[1776270031856,42.08,74109.35,255.1,0.66946,0.00014,22.89234]
[1776270033869,42.08,74112.9,255.1,0.66995,0.00014,22.88002]
[1776270038905,42.08,74111.27,255.1,0.66972,0.00014,22.88571]
[1776270043939,42.08,74114.54,255.1,0.67017,0.00014,22.87434]
[1776270045954,42.08,74118.76,255.1,0.67074,0.00014,22.85964]
[1776270046971,42.08,74118.76,255.1,0.67074,0.00014,22.85964]
[1776270047027,42.08,74118.76,255.1,0.67074,0.00014,22.85964]
[1776270047822,42.08,74118.49,255.1,0.67071,0.00014,22.86059]
[1776270048104,42.08,74118.49,255.1,0.67071,0.00014,22.86059]
[1776270048113,42.08,74124.14,255.1,0.67147,0.00014,22.84084]
[1776270048975,42.08,74135.68,255.1,0.67304,0.00014,22.80023]
[1776270050031,42.08,74135.68,255.1,0.67304,0.00014,22.80023]
[1776270050082,42.08,74135.68,255.1,0.67304,0.00014,22.80023]
[1776270050275,42.08,74135.68,255.1,0.67304,0.00014,22.80023]
[1776270050376,42.08,74132.26,255.1,0.67257,0.00014,22.81238]
[1776270050654,42.08,74132.26,255.1,0.67257,0.00014,22.81238]
[1776270050976,42.08,74132.26,255.1,0.67257,0.00014,22.81238]
[1776270051125,42.08,74132.26,255.1,0.67257,0.00014,22.81238]
[1776270051149,42.08,74147.41,255.1,0.67463,0.00014,22.75864]
[1776270051994,42.08,74147.41,255.1,0.67463,0.00014,22.75864]
[1776270052026,42.08,74147.41,255.1,0.67463,0.00014,22.75864]
[1776270052112,42.08,74144.25,255.1,0.6742,0.00014,22.76999]
[1776270053005,42.08,74134.71,255.1,0.6729,0.00014,22.80391]
[1776270054146,42.08,74134.71,255.1,0.6729,0.00014,22.80391]
[1776270054194,42.08,74129.91,255.1,0.67225,0.00014,22.82091]
[1776270056603,42.08,74130.02,255.1,0.67226,0.00014,22.82062]
[1776270062041,42.09,74126.3,255.1,0.67174,0.00014,22.83394]
[1776270067105,42.09,74135.09,255.1,0.67293,0.00014,22.80325]
[1776270072140,42.09,74131.08,255.1,0.67237,0.00014,22.81777]
[1776270074155,42.09,74136.41,255.1,0.67309,0.00014,22.79908]
[1776270077125,42.1,74138.96,255.1,0.67343,0.00014,22.79021]
[1776270077176,42.1,74147.78,255.1,0.67462,0.00014,22.75894]
[1776270078183,42.1,74152.25,255.1,0.67522,0.00014,22.74302]
[1776270081087,42.1,74152.84,255.1,0.6753,0.00014,22.74102]
[1776270081196,42.1,74152.84,255.1,0.6753,0.00014,22.74102]
[1776270082219,42.1,74167.26,255.1,0.67724,0.00013,22.68927]
[1776270083442,42.1,74167.26,255.1,0.67724,0.00013,22.68927]
[1776270083514,42.1,74171.64,255.1,0.67783,0.00013,22.67341]
[1776270085348,42.1,74174.31,255.1,0.67819,0.00013,22.66373]
[1776270087128,42.1,74172.32,255.1,0.67792,0.00013,22.671]
[1776270087263,42.1,74190.96,255.1,0.68043,0.00013,22.60294]
[1776270087710,42.1,74190.96,255.1,0.68043,0.00013,22.60294]
[1776270087818,42.1,74190.96,255.1,0.68043,0.00013,22.60294]
[1776270088265,42.1,74196.06,255.1,0.68112,0.00013,22.58405]
[1776270090083,42.1,74196.94,255.1,0.68124,0.00013,22.58071]
[1776270090517,42.1,74196.94,255.1,0.68124,0.00013,22.58071]
[1776270090566,42.1,74191.09,255.1,0.68046,0.00013,22.60218]
[1776270091125,42.1,74191.09,255.1,0.68046,0.00013,22.60218]
[1776270091529,42.1,74191.09,255.1,0.68046,0.00013,22.60218]
[1776270091552,42.1,74185.17,255.1,0.67968,0.00013,22.62025]
[1776270091641,42.1,74185.17,255.1,0.67968,0.00013,22.62025]
[1776270092293,42.1,74173.28,255.1,0.67808,0.00013,22.66364]
[1776270093522,42.1,74173.28,255.1,0.67808,0.00013,22.66364]
[1776270093572,42.1,74172.29,255.1,0.67795,0.00013,22.66722]
[1776270094307,42.1,74165.22,255.1,0.677,0.00013,22.6928]
[1776270095313,42.1,74159.71,255.1,0.67625,0.00014,22.71265]
[1776270096293,42.1,74159.71,255.1,0.67625,0.00014,22.71265]
[1776270096321,42.1,74153.48,255.1,0.67541,0.00014,22.73498]
[1776270098335,42.09,74157.59,255.1,0.67597,0.00014,22.72016]
[1776270099343,42.1,74162.2,255.1,0.67659,0.00013,22.70371]
[1776270100349,42.1,74157.14,255.1,0.67591,0.00014,22.72189]
[1776270101356,42.1,74152.91,255.1,0.67533,0.00014,22.73719]
[1776270102049,42.1,74152.91,255.1,0.67533,0.00014,22.73719]
[1776270102115,42.1,74152.91,255.1,0.67533,0.00014,22.73719]
[1776270102363,42.1,74147.04,255.1,0.67453,0.00014,22.75827]
[1776270105384,42.1,74139.27,255.1,0.67347,0.00014,22.78617]
[1776270110419,42.1,74138.32,255.1,0.67333,0.00014,22.78986]
[1776270116461,42.11,74138.02,255.1,0.67328,0.00014,22.79129]
[1776270119482,42.11,74145.59,255.1,0.67429,0.00014,22.7646]
[1776270124518,42.11,74147.59,255.1,0.67456,0.00014,22.75777]
[1776270125881,42.11,74150.78,255.1,0.67498,0.00014,22.74646]
[1776270125934,42.11,74150.78,255.1,0.67498,0.00014,22.74646]
[1776270128546,42.12,74160.31,255.1,0.67626,0.00013,22.71255]
[1776270133581,42.12,74163.16,255.1,0.67663,0.00013,22.70285]
[1776270135338,42.12,74162.62,255.1,0.67655,0.00013,22.70491]
[1776270135557,42.12,74162.62,255.1,0.67655,0.00013,22.70491]
[1776270135595,42.12,74144.84,255.1,0.67415,0.00014,22.76863]
[1776270136602,42.12,74142.16,255.1,0.67378,0.00014,22.77822]
[1776270141637,42.13,74140.88,255.1,0.67359,0.00014,22.78311]
[1776270144657,42.13,74137.37,255.1,0.67311,0.00014,22.79573]
[1776270149693,42.13,74137.57,255.1,0.67313,0.00014,22.79531]
[1776270154727,42.14,74139.51,255.1,0.6734,0.00014,22.78523]
[1776270158756,42.14,74134.14,255.1,0.67266,0.00014,22.80445]
[1776270160366,42.14,74134.14,255.1,0.67266,0.00014,22.80445]
[1776270160770,42.14,74124.59,255.1,0.67136,0.00014,22.8381]
[1776270162785,42.14,74128.39,255.1,0.67188,0.00014,22.82485]
[1776270166081,42.14,74127.76,255.1,0.67179,0.00014,22.82712]
[1776270166815,42.14,74134.02,255.1,0.67264,0.00014,22.80518]
[1776270167922,42.14,74134.02,255.1,0.67264,0.00014,22.80518]
[1776270168830,42.14,74127.16,255.1,0.6717,0.00014,22.82936]
[1776270169838,42.14,74122.75,255.1,0.6711,0.00014,22.84483]
[1776270171852,42.14,74122.08,255.1,0.67101,0.00014,22.8472]
[1776270175684,42.14,74121.96,255.1,0.67099,0.00014,22.84765]
[1776270175793,42.14,74120.54,255.1,0.6708,0.00014,22.8526]
[1776270175880,42.14,74118.08,255.1,0.67047,0.00014,22.86118]
[1776270180914,42.14,74120.64,255.1,0.67081,0.00014,22.85225]
[1776270185950,42.14,74119.67,255.1,0.67068,0.00014,22.85561]
[1776270189978,42.14,74125.13,255.1,0.67143,0.00014,22.83651]
[1776270192545,42.14,74127.18,255.1,0.6717,0.00014,22.82934]
[1776270193244,42.14,74127.39,255.1,0.67173,0.00014,22.82862]
[1776270194412,42.14,74127.14,255.1,0.6717,0.00014,22.82951]
[1776270197576,42.14,74125.79,255.1,0.67151,0.00014,22.83426]
[1776270198034,42.14,74134.65,255.1,0.67271,0.00014,22.80317]
[1776270199041,42.14,74145.03,255.1,0.67412,0.00014,22.76648]
[1776270201146,42.14,74147.42,255.1,0.67444,0.00014,22.75806]
[1776270201474,42.14,74147.42,255.1,0.67444,0.00014,22.75806]
[1776270201574,42.14,74147.53,255.1,0.67445,0.00014,22.75774]
[1776270203068,42.15,74151.75,255.1,0.67502,0.00014,22.74287]
[1776270208104,42.15,74151.93,255.1,0.67503,0.00014,22.74267]
[1776270210122,42.15,74151.96,255.1,0.67503,0.00014,22.74265]
[1776270210778,42.15,74152.25,255.1,0.67507,0.00014,22.74163]
[1776270211125,42.15,74163.43,255.1,0.67659,0.00013,22.69802]
[1776270212132,42.15,74169.74,255.1,0.67745,0.00013,22.67523]
[1776270215153,42.15,74164.66,255.1,0.67676,0.00013,22.69349]
[1776270217167,42.15,74158.29,255.1,0.6759,0.00013,22.7164]
[1776270219871,42.15,74156.67,255.1,0.67568,0.00014,22.72226]
[1776270220189,42.15,74151.01,255.1,0.67491,0.00014,22.74259]
[1776270222203,42.15,74139.31,255.1,0.67333,0.00014,22.78431]
[1776270223013,42.15,74139.31,255.1,0.67333,0.00014,22.78431]
[1776270227260,42.16,74136.57,255.1,0.67295,0.00014,22.79418]
[1776270227870,42.16,74134.08,255.1,0.67261,0.00014,22.80301]
[1776270228016,42.16,74134.08,255.1,0.67261,0.00014,22.80301]
[1776270228248,42.16,74154.49,255.1,0.67537,0.00014,22.73064]
[1776270229718,42.16,74156.28,255.1,0.67561,0.00014,22.72429]
[1776270230010,42.16,74156.28,255.1,0.67561,0.00014,22.72429]
[1776270230262,42.16,74150.49,255.1,0.67482,0.00014,22.74503]
[1776270231428,42.16,74150.49,255.1,0.67482,0.00014,22.74503]
[1776270232959,42.16,74151.88,255.1,0.67501,0.00014,22.74016]
[1776270234297,42.16,74172.28,255.1,0.67776,0.00013,22.66685]
[1776270235304,42.16,74173.14,255.1,0.67788,0.00013,22.66373]
[1776270236296,42.16,74173.14,255.1,0.67788,0.00013,22.66373]
[1776270236311,42.16,74174.32,255.1,0.67803,0.00013,22.65945]
[1776270239332,42.16,74168.08,255.1,0.67719,0.00013,22.68202]
[1776270242987,42.16,74166.97,255.1,0.67705,0.00013,22.68596]
[1776270243523,42.16,74166.97,255.1,0.67705,0.00013,22.68596]
[1776270243582,42.16,74166.97,255.1,0.67705,0.00013,22.68596]
[1776270243603,42.16,74159.71,255.1,0.67607,0.00013,22.71205]
[1776270244698,42.16,74150.33,255.1,0.6748,0.00014,22.74571]
[1776270245356,42.16,74150.33,255.1,0.6748,0.00014,22.74571]
[1776270245519,42.16,74150.33,255.1,0.6748,0.00014,22.74571]
[1776270246382,42.16,74155.59,255.1,0.6755,0.00014,22.72704]
[1776270251417,42.16,74157.41,255.1,0.67574,0.00013,22.72069]
[1776270255628,42.16,74160.06,255.1,0.6761,0.00013,22.71131]
[1776270255815,42.16,74158.98,255.1,0.67595,0.00013,22.71523]
[1776270256452,42.16,74143.68,255.1,0.67388,0.00014,22.76989]
[1776270257459,42.17,74140.88,255.1,0.6735,0.00014,22.77987]
[1776270262494,42.17,74142.06,255.1,0.67365,0.00014,22.77597]
[1776270266522,42.17,74137.27,255.1,0.67299,0.00014,22.79313]
[1776270271558,42.17,74135.39,255.1,0.67275,0.00014,22.79641]
[1776270276594,42.17,74137.04,255.1,0.67297,0.00014,22.7908]
[1776270280622,42.18,74141.4,255.1,0.67355,0.00014,22.77557]
[1776270281629,42.18,74145.03,255.1,0.67404,0.00014,22.76274]
[1776270287671,42.18,74146.49,255.1,0.67423,0.00014,22.75778]
[1776270289685,42.18,74132.42,255.1,0.67232,0.00014,22.80759]
[1776270290692,42.18,74128.93,255.1,0.67185,0.00014,22.81986]
[1776270293713,42.18,74124.5,255.1,0.67124,0.00014,22.8354]
[1776270295727,42.18,74131.89,255.1,0.67225,0.00014,22.80954]
[1776270296734,42.18,74135.7,255.1,0.67276,0.00014,22.79617]
[1776270301612,42.18,74135.1,255.1,0.67267,0.00014,22.79845]
[1776270301769,42.18,74130.81,255.1,0.67209,0.00014,22.81356]
[1776270304090,42.18,74129.4,255.1,0.6719,0.00014,22.81855]
[1776270304792,42.18,74136.28,255.1,0.67283,0.00014,22.79439]
[1776270309826,42.19,74137.76,255.1,0.67302,0.00014,22.78938]
[1776270310832,42.19,74142.54,255.1,0.67367,0.00014,22.77255]
[1776270311324,42.19,74142.54,255.1,0.67367,0.00014,22.77255]
[1776270311577,42.19,74142.54,255.1,0.67367,0.00014,22.77255]
[1776270311839,42.19,74153.08,255.1,0.67509,0.00014,22.73514]
[1776270312994,42.19,74160.61,255.1,0.67611,0.00013,22.70828]
[1776270319113,42.19,74159.73,255.1,0.67597,0.00013,22.71191]
[1776270319455,42.19,74159.73,255.1,0.67597,0.00013,22.71191]
[1776270320679,42.19,74156.53,255.1,0.67553,0.00013,22.72354]
[1776270320739,42.19,74147.6,255.1,0.67432,0.00014,22.75543]
[1776270322916,42.19,74151.56,255.1,0.67486,0.00014,22.7414]
[1776270325848,42.2,74150.71,255.1,0.67474,0.00014,22.74446]
[1776270325905,42.2,74150.32,255.1,0.67469,0.00014,22.74588]
[1776270327951,42.2,74137.21,255.1,0.67291,0.00014,22.79239]
[1776270330972,42.2,74134.92,255.1,0.6726,0.00014,22.80059]
[1776270332987,42.2,74138.49,255.1,0.6731,0.00014,22.78455]
[1776270333993,42.2,74144.03,255.1,0.67384,0.00014,22.76502]
[1776270339338,42.2,74143.98,255.1,0.67384,0.00014,22.76514]
[1776270344065,42.2,74150.82,255.1,0.67477,0.00014,22.74077]
[1776270349100,42.2,74146.95,255.1,0.67424,0.00014,22.75458]
[1776270350107,42.2,74141.1,255.1,0.67345,0.00014,22.77529]
[1776270351114,42.2,74136.85,255.1,0.67287,0.00014,22.79037]
[1776270353128,42.2,74134.76,255.1,0.67259,0.00014,22.79787]
[1776270356386,42.2,74134.3,255.1,0.67252,0.00014,22.79957]
[1776270357156,42.2,74129.08,255.1,0.67181,0.00014,22.81796]
[1776270360177,42.2,74124.9,255.1,0.67124,0.00014,22.83261]
[1776270363198,42.2,74120.88,255.1,0.67069,0.00014,22.84667]
[1776270366769,42.2,74118.76,255.1,0.67041,0.00014,22.85403]
[1776270366801,42.2,74118.76,255.1,0.67041,0.00014,22.85403]
[1776270366805,42.2,74118.76,255.1,0.67041,0.00014,22.85403]
[1776270366828,42.2,74115.56,255.1,0.66997,0.00014,22.86512]
[1776270367038,42.2,74115.56,255.1,0.66997,0.00014,22.86512]
[1776270367225,42.2,74109.47,255.1,0.66914,0.00014,22.88616]
[1776270368233,42.2,74102.03,255.1,0.66813,0.00014,22.91172]
[1776270370306,42.2,74102.13,255.1,0.66815,0.00014,22.91132]
[1776270370356,42.2,74102.13,255.1,0.66815,0.00014,22.91132]
[1776270371146,42.2,74098.9,255.1,0.66771,0.00014,22.92232]
[1776270371163,42.2,74098.9,255.1,0.66771,0.00014,22.92232]
[1776270371314,42.2,74098.9,255.1,0.66771,0.00014,22.92232]
[1776270371380,42.2,74092.88,255.1,0.66689,0.00014,22.94281]
[1776270377587,42.2,74090.22,255.1,0.66655,0.00014,22.95141]
[1776270379933,42.19,74089.21,255.1,0.66642,0.00014,22.95457]
[1776270380317,42.19,74104.95,255.1,0.66857,0.00014,22.90068]
[1776270381324,42.19,74107.37,255.1,0.6689,0.00014,22.8923]
[1776270386359,42.19,74115.24,255.1,0.66998,0.00014,22.86489]
[1776270387366,42.19,74111.64,255.1,0.66949,0.00014,22.87734]
[1776270392401,42.19,74112.87,255.1,0.66968,0.00014,22.86942]
[1776270395421,42.19,74108.99,255.1,0.66915,0.00014,22.88275]
[1776270400459,42.18,74111.09,255.1,0.66945,0.00014,22.87531]
[1776270403481,42.18,74115.54,255.1,0.67006,0.00014,22.8598]
[1776270407509,42.18,74123.56,255.1,0.67115,0.00014,22.83183]
[1776270411594,42.18,74121.62,255.1,0.67088,0.00014,22.8386]
[1776270411634,42.18,74128.91,255.1,0.67187,0.00014,22.81311]
[1776270412288,42.18,74128.91,255.1,0.67187,0.00014,22.81311]
[1776270412544,42.18,74138.51,255.1,0.67318,0.00014,22.77936]
[1776270413552,42.18,74152.11,255.1,0.67501,0.00014,22.73111]
[1776270414559,42.18,74157.22,255.1,0.6757,0.00013,22.7129]
[1776270417580,42.18,74148.35,255.1,0.6745,0.00014,22.74471]
[1776270421610,42.19,74154.83,255.1,0.67537,0.00014,22.72174]
[1776270423475,42.19,74155.6,255.1,0.67547,0.00013,22.71904]
[1776270423624,42.19,74161.4,255.1,0.67625,0.00013,22.69832]
[1776270428902,42.19,74160.53,255.1,0.67614,0.00013,22.70129]
[1776270431685,42.19,74153.19,255.1,0.67515,0.00014,22.72758]
[1776270432692,42.19,74149.61,255.1,0.67466,0.00014,22.74039]
[1776270437727,42.19,74150.82,255.1,0.67482,0.00014,22.7363]
[1776270442762,42.19,74151.91,255.1,0.67496,0.00014,22.73267]
[1776270445784,42.19,74155.85,255.1,0.67548,0.00013,22.71877]
[1776270450818,42.2,74153.31,255.1,0.67513,0.00014,22.72814]
[1776270455854,42.2,74156.4,255.1,0.67556,0.00013,22.71386]
[1776270460888,42.2,74159.16,255.1,0.67592,0.00013,22.70437]
[1776270461896,42.2,74155.36,255.1,0.6754,0.00013,22.71804]
[1776270462907,42.2,74149.71,255.1,0.67464,0.00014,22.73824]
[1776270463914,42.2,74141.2,255.1,0.67348,0.00014,22.7685]
[1776270464356,42.2,74141.2,255.1,0.67348,0.00014,22.7685]
[1776270464921,42.21,74137.77,255.1,0.67302,0.00014,22.78067]
[1776270468951,42.21,74141.71,255.1,0.67354,0.00014,22.76697]
[1776270472977,42.21,74133.56,255.1,0.67243,0.00014,22.79587]
[1776270473134,42.21,74133.56,255.1,0.67243,0.00014,22.79587]
[1776270474992,42.21,74141.41,255.1,0.67349,0.00014,22.76828]
[1776270475998,42.21,74147.11,255.1,0.67426,0.00014,22.74814]
[1776270480391,42.21,74145.66,255.1,0.67406,0.00014,22.75343]
[1776270480845,42.21,74145.66,255.1,0.67406,0.00014,22.75343]
[1776270481276,42.21,74151.73,255.1,0.67487,0.00014,22.73202]
[1776270482042,42.21,74155.14,255.1,0.67534,0.00013,22.71986]
[1776270486071,42.22,74158.46,255.1,0.67577,0.00013,22.70832]
[1776270491106,42.22,74157.54,255.1,0.67563,0.00013,22.71201]
[1776270496141,42.22,74157.89,255.1,0.67567,0.00013,22.71116]
[1776270499673,42.23,74148.79,255.1,0.67443,0.00014,22.74389]
[1776270504159,42.23,74147.34,255.1,0.67423,0.00014,22.74918]
[1776270505203,42.23,74141.42,255.1,0.67342,0.00014,22.77024]
[1776270506210,42.23,74138.14,255.1,0.67298,0.00014,22.78186]
[1776270508225,42.23,74130.06,255.1,0.67188,0.00014,22.81031]
[1776270512252,42.23,74126.87,255.1,0.67146,0.00014,22.81799]
[1776270515274,42.23,74135.57,255.1,0.67264,0.00014,22.78752]
[1776270520309,42.23,74138.5,255.1,0.67303,0.00014,22.77738]
[1776270525343,42.24,74139.36,255.1,0.67314,0.00014,22.77452]
[1776270530379,42.24,74133.08,255.1,0.67229,0.00014,22.79676]
[1776270531539,42.24,74133.08,255.1,0.67229,0.00014,22.79676]
[1776270532392,42.24,74127.76,255.1,0.67157,0.00014,22.81542]
[1776270534408,42.24,74120.42,255.1,0.67057,0.00014,22.84099]
[1776270538439,42.24,74126.83,255.1,0.67144,0.00014,22.81859]
[1776270539784,42.24,74126.83,255.1,0.67144,0.00014,22.81859]
[1776270545485,42.24,74129.22,255.1,0.67177,0.00014,22.81026]
[1776270546830,42.24,74129.22,255.1,0.67177,0.00014,22.81026]
[1776270553541,42.24,74124.14,255.1,0.67108,0.00014,22.82804]
[1776270558576,42.24,74123.17,255.1,0.67094,0.00014,22.83142]
[1776270563610,42.24,74116.03,255.1,0.66998,0.00014,22.85616]
[1776270568647,42.24,74119.14,255.1,0.6704,0.00014,22.84523]
[1776270573682,42.23,74119.59,255.1,0.67049,0.00014,22.84007]
[1776270577710,42.23,74114.99,255.1,0.66986,0.00014,22.85595]
[1776270582745,42.23,74117.91,255.1,0.67027,0.00014,22.84572]
[1776270587780,42.23,74118.06,255.1,0.67029,0.00014,22.84512]
[1776270592818,42.23,74116.26,255.1,0.67005,0.00014,22.85127]
[1776270597853,42.23,74113.11,255.1,0.66962,0.00014,22.86207]
[1776270601882,42.23,74130.18,255.1,0.67194,0.00014,22.80258]
[1776270602893,42.23,74132.85,255.1,0.6723,0.00014,22.79325]
[1776270603899,42.23,74139.19,255.1,0.67316,0.00014,22.77096]
[1776270605919,42.23,74128.72,255.1,0.67174,0.00014,22.8078]
[1776270610949,42.23,74129.54,255.1,0.67185,0.00014,22.80503]
[1776270611956,42.23,74134.15,255.1,0.67247,0.00014,22.78889]
[1776270612963,42.23,74126.62,255.1,0.67145,0.00014,22.8153]
[1776270614977,42.23,74121.94,255.1,0.67082,0.00014,22.83164]
[1776270616992,42.23,74129.37,255.1,0.67182,0.00014,22.80571]
[1776270622026,42.23,74129.46,255.1,0.67183,0.00014,22.80551]
[1776270624041,42.23,74121.71,255.1,0.67078,0.00014,22.83259]
[1776270625048,42.23,74116.86,255.1,0.67012,0.00014,22.84943]
[1776270628069,42.23,74109.92,255.1,0.66918,0.00014,22.87336]
[1776270629075,42.23,74104.1,255.1,0.66839,0.00014,22.89335]
[1776270630172,42.23,74104.1,255.1,0.66839,0.00014,22.89335]
[1776270630304,42.23,74102.16,255.1,0.66813,0.00014,22.89995]
[1776270631240,42.23,74101.14,255.1,0.66801,0.00014,22.89986]
[1776270631503,42.23,74101.14,255.1,0.66801,0.00014,22.89986]
[1776270631647,42.23,74101.14,255.1,0.66801,0.00014,22.89986]
[1776270631998,42.23,74101.14,255.1,0.66801,0.00014,22.89986]
[1776270633104,42.23,74105.36,255.1,0.66859,0.00014,22.88526]
[1776270634111,42.23,74108.86,255.1,0.66907,0.00014,22.87316]
[1776270634249,42.23,74108.86,255.1,0.66907,0.00014,22.87316]
[1776270634598,42.23,74108.86,255.1,0.66907,0.00014,22.87316]
[1776270636231,42.23,74108.58,255.1,0.66903,0.00014,22.87404]
[1776270638226,42.23,74102.19,255.1,0.66816,0.00014,22.89591]
[1776270639146,42.23,74097.63,255.1,0.66754,0.00014,22.91145]
[1776270641396,42.22,74097.7,255.1,0.66756,0.00014,22.91106]
[1776270642167,42.22,74108.64,255.1,0.66905,0.00014,22.87344]
[1776270643174,42.22,74113.92,255.1,0.66977,0.00014,22.85516]
[1776270647202,42.22,74107.34,255.1,0.66888,0.00014,22.87773]
[1776270650223,42.22,74103.34,255.1,0.66834,0.00014,22.89132]
[1776270652401,42.22,74105.13,255.1,0.66859,0.00014,22.8851]
[1776270654251,42.22,74099.17,255.1,0.66779,0.00014,22.90535]
[1776270657272,42.21,74095.74,255.1,0.66733,0.00014,22.91683]
[1776270659011,42.21,74095.74,255.1,0.66733,0.00014,22.91683]
[1776270663732,42.21,74099.58,255.1,0.66786,0.00014,22.90331]
[1776270665047,42.21,74098.25,255.1,0.66769,0.00014,22.90773]
[1776270665064,42.21,74084.06,255.1,0.66575,0.00014,22.95593]
[1776270666074,42.21,74085.42,255.1,0.66594,0.00014,22.95122]
[1776270669119,42.2,74079.32,255.1,0.66512,0.00014,22.97153]
[1776270669954,42.2,74079.32,255.1,0.66512,0.00014,22.97153]
[1776270670038,42.2,74074.76,255.1,0.6645,0.00014,22.98676]
[1776270670363,42.2,74064.37,255.1,0.66307,0.00014,23.02151]
[1776270672377,42.2,74069.31,255.1,0.66376,0.00014,23.0048]
[1776270674391,42.2,74073.97,255.1,0.66441,0.00014,22.98889]
[1776270676405,42.19,74078.16,255.1,0.66499,0.00014,22.97454]
[1776270680298,42.19,74078.81,255.1,0.6651,0.00014,22.972]
[1776270684461,42.18,74083.24,255.1,0.66572,0.00014,22.95648]
[1776270688489,42.18,74087.73,255.1,0.66635,0.00014,22.94077]
[1776270689296,42.18,74087.73,255.1,0.66635,0.00014,22.94077]
[1776270689499,42.18,74092.55,255.1,0.66701,0.00014,22.92436]
[1776270690506,42.18,74097.39,255.1,0.66768,0.00014,22.90767]
[1776270694569,42.18,74098.71,255.1,0.66788,0.00014,22.89947]
[1776270699626,42.17,74098.63,255.1,0.66788,0.00014,22.89949]
[1776270700170,42.17,74098.63,255.1,0.66788,0.00014,22.89949]
[1776270700174,42.17,74102.86,255.1,0.66846,0.00014,22.88492]
[1776270700800,42.17,74108.9,255.1,0.66929,0.00014,22.86406]
[1776270706617,42.17,74109.29,255.1,0.66934,0.00014,22.86262]
[1776270710716,42.17,74109.29,255.1,0.66934,0.00014,22.86262]
[1776270716688,42.17,74110.95,255.1,0.66958,0.00014,22.85668]
[1776270721723,42.17,74107.8,255.1,0.66915,0.00014,22.86749]
[1776270722730,42.17,74111.76,255.1,0.66969,0.00014,22.85377]
[1776270727765,42.17,74110.25,255.1,0.66949,0.00014,22.8589]
[1776270730005,42.17,74109.96,255.1,0.66945,0.00014,22.85989]
[1776270730050,42.17,74103.18,255.1,0.66853,0.00014,22.88326]
[1776270730592,42.17,74103.18,255.1,0.66853,0.00014,22.88326]
[1776270730786,42.17,74097.74,255.1,0.66779,0.00014,22.90189]
[1776270731793,42.17,74092.27,255.1,0.66704,0.00014,22.92054]
[1776270732800,42.16,74083.75,255.1,0.66588,0.00014,22.94944]
[1776270733807,42.16,74079.51,255.1,0.6653,0.00014,22.9637]
[1776270738844,42.16,74077.65,255.1,0.66506,0.00014,22.96945]
[1776270741865,42.15,74073.86,255.1,0.66456,0.00014,22.9819]
[1776270745259,42.15,74074.94,255.1,0.66471,0.00014,22.97805]
[1776270745292,42.15,74074.94,255.1,0.66471,0.00014,22.97805]
[1776270745282,42.15,74064.29,255.1,0.66325,0.00014,23.01367]
[1776270745321,42.15,74064.29,255.1,0.66325,0.00014,23.01367]
[1776270745899,42.15,74059.79,255.1,0.66264,0.00014,23.02855]
[1776270748195,42.15,74057.22,255.1,0.66229,0.00014,23.03709]
[1776270748273,42.15,74056.87,255.1,0.66224,0.00014,23.03824]
[1776270749927,42.15,74053.14,255.1,0.66173,0.00014,23.05057]
[1776270754962,42.15,74052.88,255.1,0.66171,0.00014,23.0478]
[1776270758620,42.15,74052.04,255.1,0.6616,0.00014,23.05053]
[1776270758990,42.15,74052.06,255.1,0.66161,0.00014,23.05041]
[1776270761583,42.15,74052.14,255.1,0.66162,0.00014,23.05009]
[1776270762011,42.15,74052.21,255.1,0.66163,0.00014,23.04984]
[1776270767046,42.14,74050.98,255.1,0.66146,0.00014,23.05378]
[1776270767385,42.14,74050.98,255.1,0.66146,0.00014,23.05378]
[1776270768129,42.14,74050.98,255.1,0.66146,0.00014,23.05378]
[1776270768146,42.14,74050.98,255.1,0.66146,0.00014,23.05378]
[1776270768230,42.14,74042.35,255.1,0.66028,0.00014,23.08215]
[1776270769614,42.14,74040.55,255.1,0.66003,0.00014,23.088]
[1776270769791,42.14,74040.55,255.1,0.66003,0.00014,23.088]
[1776270770067,42.14,74047.92,255.1,0.66105,0.00014,23.06374]
[1776270774102,42.14,74051.9,255.1,0.6616,0.00014,23.05048]
[1776270775108,42.14,74059.84,255.1,0.6627,0.00014,23.02411]
[1776270779136,42.14,74052.92,255.1,0.66174,0.00014,23.04706]
[1776270784171,42.14,74048.86,255.1,0.66119,0.00014,23.06036]
[1776270788199,42.14,74045.25,255.1,0.6607,0.00014,23.07212]
[1776270788406,42.14,74045.25,255.1,0.6607,0.00014,23.07212]
[1776270788469,42.14,74045.25,255.1,0.6607,0.00014,23.07212]
[1776270794242,42.13,74043.31,255.1,0.66044,0.00014,23.07822]
[1776270795249,42.13,74029.38,255.1,0.65852,0.00014,23.12365]
[1776270795462,42.13,74029.38,255.1,0.65852,0.00014,23.12365]
[1776270796255,42.13,74026.12,255.1,0.65806,0.00014,23.13427]
[1776270801232,42.14,74029.06,255.1,0.65846,0.00014,23.12491]
[1776270801287,42.14,74029.06,255.1,0.65846,0.00014,23.12491]
[1776270801303,42.14,74049.43,255.1,0.66128,0.00014,23.05817]
[1776270802007,42.14,74049.43,255.1,0.66128,0.00014,23.05817]
[1776270802310,42.14,74063.43,255.1,0.66321,0.00014,23.01167]
[1776270803317,42.14,74064.57,255.1,0.66336,0.00014,23.00787]
[1776270803841,42.14,74064.57,255.1,0.66336,0.00014,23.00787]
[1776270804162,42.14,74064.57,255.1,0.66336,0.00014,23.00787]
[1776270808221,42.14,74064.44,255.1,0.66334,0.00014,23.00835]
[1776270808560,42.14,74066.41,255.1,0.66361,0.00014,23.00178]
[1776270810580,42.14,74068.11,255.1,0.66385,0.00014,22.99611]
[1776270813372,42.13,74066.06,255.1,0.6636,0.00014,22.99911]
[1776270814682,42.13,74067.33,255.1,0.66377,0.00014,22.99474]
[1776270815401,42.13,74062.97,255.1,0.66318,0.00014,23.0091]
[1776270817921,42.13,74063.64,255.1,0.66328,0.00014,23.00674]
[1776270822005,42.12,74066.54,255.1,0.6637,0.00014,22.99657]
[1776270822450,42.12,74061.92,255.1,0.66307,0.00014,23.0118]
[1776270823456,42.12,74054.96,255.1,0.66212,0.00014,23.03484]
[1776270828492,42.12,74046.42,255.1,0.66094,0.00014,23.06311]
[1776270833527,42.12,74045.08,255.1,0.66076,0.00014,23.0674]
[1776270837222,42.12,74043.15,255.1,0.66049,0.00014,23.0737]
[1776270837419,42.12,74042.39,255.1,0.66039,0.00014,23.07614]
[1776270837555,42.12,74032.45,255.1,0.65902,0.00014,23.10865]
[1776270841107,42.12,74033.42,255.1,0.65915,0.00014,23.10557]
[1776270841424,42.12,74035.94,255.1,0.6595,0.00014,23.09739]
[1776270841893,42.12,74035.94,255.1,0.6595,0.00014,23.09739]
[1776270841945,42.12,74035.94,255.1,0.6595,0.00014,23.09739]
[1776270841995,42.12,74041.5,255.1,0.66027,0.00014,23.07914]
[1776270842686,42.12,74041.5,255.1,0.66027,0.00014,23.07914]
[1776270843597,42.12,74048.48,255.1,0.66123,0.00014,23.05613]
[1776270849299,42.12,74048.6,255.1,0.66125,0.00014,23.05565]
[1776270850647,42.11,74056.36,255.1,0.66232,0.00014,23.02988]
[1776270851895,42.11,74056.36,255.1,0.66232,0.00014,23.02988]
[1776270852032,42.11,74056.36,255.1,0.66232,0.00014,23.02988]
[1776270852293,42.11,74056.36,255.1,0.66232,0.00014,23.02988]
[1776270853352,42.11,74073.15,255.1,0.66464,0.00014,22.97354]
[1776270854675,42.11,74072.75,255.1,0.66458,0.00014,22.97479]
[1776270855682,42.11,74067.17,255.1,0.66382,0.00014,22.99345]
[1776270857105,42.11,74067.17,255.1,0.66382,0.00014,22.99345]
[1776270857302,42.11,74067.17,255.1,0.66382,0.00014,22.99345]
[1776270857387,42.11,74062.6,255.1,0.6632,0.00014,23.00854]
[1776270858703,42.11,74056.17,255.1,0.66232,0.00014,23.02982]
[1776270862730,42.11,74059.84,255.1,0.66283,0.00014,23.01761]
[1776270867766,42.11,74050.39,255.1,0.66152,0.00014,23.04903]
[1776270871343,42.11,74049.63,255.1,0.66142,0.00014,23.05152]
[1776270875364,42.11,74046.65,255.1,0.66103,0.00014,23.05777]
[1776270877379,42.11,74047.88,255.1,0.6612,0.00014,23.05367]
[1776270881870,42.1,74043.03,255.1,0.66054,0.00014,23.06954]
[1776270884891,42.1,74035.1,255.1,0.65944,0.00014,23.09544]
[1776270885638,42.1,74035.1,255.1,0.65944,0.00014,23.09544]
[1776270885897,42.1,74024.74,255.1,0.65801,0.00014,23.12908]
[1776270887912,42.1,74022.85,255.1,0.65776,0.00014,23.13504]
[1776270888919,42.1,74027.66,255.1,0.65842,0.00014,23.11945]
[1776270889925,42.1,74032.08,255.1,0.65903,0.00014,23.10508]
[1776270890933,42.1,74036.82,255.1,0.65969,0.00014,23.08955]
[1776270893954,42.1,74040.46,255.1,0.6602,0.00014,23.0775]
[1776270896975,42.1,74045.03,255.1,0.66083,0.00014,23.06238]
[1776270900581,42.1,74046.82,255.1,0.66108,0.00014,23.05642]
[1776270900600,42.1,74046.82,255.1,0.66108,0.00014,23.05642]
[1776270902021,42.1,74061.13,255.1,0.66306,0.00014,23.00889]
[1776270902553,42.1,74061.13,255.1,0.66306,0.00014,23.00889]
[1776270903220,42.1,74070.71,255.1,0.66438,0.00014,22.97665]
[1776270906043,42.09,74077.7,255.1,0.66535,0.00014,22.95278]
[1776270907050,42.09,74081.64,255.1,0.66589,0.00014,22.93934]
[1776270909901,42.09,74082.39,255.1,0.666,0.00014,22.93667]
[1776270911080,42.09,74091.27,255.1,0.66722,0.00014,22.90626]
[1776270914195,42.09,74091.3,255.1,0.66723,0.00014,22.90608]
[1776270914259,42.09,74091.33,255.1,0.66723,0.00014,22.90594]
[1776270916275,42.09,74092.11,255.1,0.66734,0.00014,22.90323]
[1776270916345,42.09,74103.03,255.1,0.66884,0.00014,22.86563]
[1776270916702,42.09,74103.03,255.1,0.66884,0.00014,22.86563]
[1776270917123,42.09,74109.52,255.1,0.66972,0.00014,22.84314]
[1776270917864,42.09,74109.52,255.1,0.66972,0.00014,22.84314]
[1776270917899,42.09,74109.52,255.1,0.66972,0.00014,22.84314]
[1776270918073,42.09,74109.52,255.1,0.66972,0.00014,22.84314]
[1776270918140,42.09,74123.05,255.1,0.67157,0.00014,22.79594]
[1776270918716,42.09,74123.05,255.1,0.67157,0.00014,22.79594]
[1776270919050,42.09,74123.05,255.1,0.67157,0.00014,22.79594]
[1776270919146,42.09,74137.15,255.1,0.67349,0.00014,22.74624]
[1776270920153,42.09,74136.66,255.1,0.67342,0.00014,22.74805]
[1776270921158,42.09,74128.59,255.1,0.67232,0.00014,22.77665]
[1776270921992,42.09,74128.59,255.1,0.67232,0.00014,22.77665]
[1776270922165,42.09,74125.02,255.1,0.67183,0.00014,22.78927]
[1776270924987,42.09,74122.3,255.1,0.67145,0.00014,22.79892]
[1776270925041,42.09,74122.3,255.1,0.67145,0.00014,22.79892]
[1776270925186,42.09,74119.11,255.1,0.67102,0.00014,22.81013]
[1776270925804,42.09,74119.11,255.1,0.67102,0.00014,22.81013]
[1776270926085,42.09,74119.11,255.1,0.67102,0.00014,22.81013]
[1776270926193,42.09,74114.09,255.1,0.67033,0.00014,22.82768]
[1776270926562,42.09,74114.09,255.1,0.67033,0.00014,22.82768]
[1776270927199,42.09,74106.26,255.1,0.66926,0.00014,22.85488]
[1776270930051,42.09,74105.81,255.1,0.6692,0.00014,22.85643]
[1776270932358,42.09,74105.71,255.1,0.66921,0.00014,22.85323]
[1776270932410,42.09,74105.71,255.1,0.66921,0.00014,22.85323]
[1776270932437,42.09,74102.16,255.1,0.66872,0.00014,22.8655]
[1776270933242,42.09,74097.14,255.1,0.66804,0.00014,22.88278]
[1776270938280,42.09,74098.84,255.1,0.66827,0.00014,22.8768]
[1776270943312,42.09,74105.66,255.1,0.66921,0.00014,22.85311]
[1776270948347,42.09,74107.51,255.1,0.66947,0.00014,22.84664]
[1776270949354,42.09,74100.9,255.1,0.66856,0.00014,22.86949]
[1776270950281,42.09,74100.9,255.1,0.66856,0.00014,22.86949]
[1776270950361,42.09,74105.06,255.1,0.66913,0.00014,22.85509]
[1776270951368,42.09,74109.72,255.1,0.66977,0.00014,22.83891]
[1776270956403,42.09,74114.5,255.1,0.67042,0.00014,22.82228]
[1776270958417,42.09,74119.61,255.1,0.67112,0.00014,22.80445]
[1776270960433,42.09,74125.59,255.1,0.67193,0.00014,22.78352]
[1776270962448,42.09,74130.47,255.1,0.67259,0.00014,22.76642]
[1776270963454,42.09,74126.79,255.1,0.67209,0.00014,22.77944]
[1776270968493,42.09,74125.99,255.1,0.67198,0.00014,22.78245]
[1776270970507,42.09,74121.01,255.1,0.67129,0.00014,22.79999]
[1776270977556,42.09,74120.33,255.1,0.6712,0.00014,22.80256]
[1776270982591,42.09,74122.21,255.1,0.67145,0.00014,22.79603]
[1776270987626,42.09,74122.54,255.1,0.67149,0.00014,22.79487]
[1776270991654,42.09,74117.6,255.1,0.67084,0.00014,22.80864]
[1776270992765,42.09,74117.6,255.1,0.67084,0.00014,22.80864]
[1776270993446,42.09,74109.71,255.1,0.66976,0.00014,22.83611]
[1776270993667,42.09,74100.98,255.1,0.66857,0.00014,22.86632]
[1776270994674,42.09,74093.18,255.1,0.66751,0.00014,22.8931]
[1776270996689,42.09,74089.77,255.1,0.66704,0.00014,22.90464]
[1776271001724,42.09,74087.11,255.1,0.66669,0.00014,22.9134]
[1776271006169,42.09,74087.43,255.1,0.66674,0.00014,22.91209]
[1776271006187,42.09,74087.43,255.1,0.66674,0.00014,22.91209]
[1776271006253,42.09,74087.43,255.1,0.66674,0.00014,22.91209]
[1776271006299,42.09,74087.43,255.1,0.66674,0.00014,22.91209]
[1776271006305,42.08,74086.79,255.1,0.66666,0.00014,22.91414]
[1776271006763,42.08,74079.82,255.1,0.6657,0.00014,22.93785]
[1776271010791,42.08,74074.23,255.1,0.66495,0.00014,22.95644]
[1776271015826,42.08,74087.59,255.1,0.6668,0.00014,22.91056]
[1776271018387,42.07,74088.45,255.1,0.66693,0.00014,22.90742]
[1776271018847,42.07,74094.13,255.1,0.6677,0.00014,22.88796]
[1776271020861,42.07,74097.87,255.1,0.66822,0.00014,22.875]
[1776271025896,42.07,74101.09,255.1,0.66867,0.00014,22.86375]
[1776271029924,42.07,74105.05,255.1,0.66921,0.00014,22.85]
[1776271032944,42.07,74100.39,255.1,0.66857,0.00014,22.86611]
[1776271033952,42.07,74094.78,255.1,0.6678,0.00014,22.88541]
[1776271036973,42.07,74098.92,255.1,0.66838,0.00014,22.87105]
[1776271037602,42.07,74098.92,255.1,0.66838,0.00014,22.87105]
[1776271037980,42.07,74110.57,255.1,0.66997,0.00014,22.83069]
[1776271038987,42.07,74114.23,255.1,0.67047,0.00014,22.81795]
[1776271039724,42.07,74114.23,255.1,0.67047,0.00014,22.81795]
[1776271044236,42.07,74113.73,255.1,0.6704,0.00014,22.81978]
[1776271044305,42.07,74113.73,255.1,0.6704,0.00014,22.81978]
[1776271049060,42.07,74117.41,255.1,0.67089,0.00014,22.80706]
[1776271051185,42.07,74116.75,255.1,0.6708,0.00014,22.80939]
[1776271051501,42.07,74116.75,255.1,0.6708,0.00014,22.80939]
[1776271051524,42.07,74124.67,255.1,0.6719,0.00014,22.77812]
[1776271052085,42.07,74144.07,255.1,0.67454,0.00014,22.7094]
[1776271053092,42.07,74147.88,255.1,0.67506,0.00014,22.69574]
[1776271057269,42.07,74148.34,255.1,0.67513,0.00014,22.69397]
[1776271057527,42.07,74148.34,255.1,0.67513,0.00014,22.69397]
[1776271057599,42.07,74160.04,255.1,0.67671,0.00014,22.65189]
[1776271058239,42.07,74160.04,255.1,0.67671,0.00014,22.65189]
[1776271058333,42.07,74173.4,255.1,0.67852,0.00014,22.60344]
[1776271058805,42.07,74173.4,255.1,0.67852,0.00014,22.60344]
[1776271059133,42.07,74172.17,255.1,0.67835,0.00014,22.60796]
[1776271060141,42.07,74167.22,255.1,0.67768,0.00014,22.62598]
[1776271061254,42.07,74167.22,255.1,0.67768,0.00014,22.62598]
[1776271061263,42.07,74161.02,255.1,0.67684,0.00014,22.64844]
[1776271062158,42.07,74154.54,255.1,0.67596,0.00014,22.67179]
[1776271062850,42.07,74154.54,255.1,0.67596,0.00014,22.67179]
[1776271063165,42.07,74146.35,255.1,0.67485,0.00014,22.70112]
[1776271065042,42.07,74144.45,255.1,0.6746,0.00014,22.70786]
[1776271069040,42.07,74146.87,255.1,0.67493,0.00014,22.69902]
[1776271069289,42.07,74146.87,255.1,0.67493,0.00014,22.69902]
[1776271070135,42.07,74149.15,255.1,0.67524,0.00014,22.69082]
[1776271070229,42.07,74154.16,255.1,0.67592,0.00014,22.67281]
[1776271071223,42.07,74165.7,255.1,0.67749,0.00014,22.63114]
[1776271072230,42.07,74168.57,255.1,0.67787,0.00014,22.62075]
[1776271077265,42.07,74172.98,255.1,0.67847,0.00014,22.60484]
[1776271082300,42.06,74175.87,255.1,0.67887,0.00013,22.59393]
[1776271084314,42.06,74169.56,255.1,0.67803,0.00014,22.61664]
[1776271085323,42.06,74163.7,255.1,0.67723,0.00014,22.63787]
[1776271087337,42.06,74173.46,255.1,0.67856,0.00014,22.60221]
[1776271089350,42.06,74168.12,255.1,0.67784,0.00014,22.62151]
[1776271090358,42.06,74158.8,255.1,0.67658,0.00014,22.65524]
[1776271091240,42.06,74158.8,255.1,0.67658,0.00014,22.65524]
[1776271091365,42.06,74153.11,255.1,0.67581,0.00014,22.67571]
[1776271093380,42.06,74144.92,255.1,0.6747,0.00014,22.70514]
[1776271098419,42.06,74148.4,255.1,0.67517,0.00014,22.69261]
[1776271099510,42.06,74148.4,255.1,0.67517,0.00014,22.69261]
[1776271099589,42.06,74143.14,255.1,0.67446,0.00014,22.7114]
[1776271101440,42.06,74136.11,255.1,0.6735,0.00014,22.73648]
[1776271104461,42.06,74132.66,255.1,0.67302,0.00014,22.74894]
[1776271107482,42.06,74125.61,255.1,0.67206,0.00014,22.77402]
[1776271110503,42.06,74132.18,255.1,0.67295,0.00014,22.75098]
[1776271114531,42.07,74128.21,255.1,0.67242,0.00014,22.76163]
[1776271120574,42.07,74125.92,255.1,0.6721,0.00014,22.76998]
[1776271124603,42.07,74120.71,255.1,0.67138,0.00014,22.78846]
[1776271126617,42.07,74116.57,255.1,0.67082,0.00014,22.80299]
[1776271131652,42.07,74118.12,255.1,0.67103,0.00014,22.79763]
[1776271133875,42.07,74116.4,255.1,0.67079,0.00014,22.80367]
[1776271134044,42.07,74116.4,255.1,0.67079,0.00014,22.80367]
[1776271134395,42.07,74116.4,255.1,0.67079,0.00014,22.80367]
[1776271134672,42.07,74112.56,255.1,0.67026,0.00014,22.81708]
[1776271140467,42.07,74113.05,255.1,0.67033,0.00014,22.81537]
[1776271140572,42.07,74113.05,255.1,0.67033,0.00014,22.81537]
[1776271140617,42.07,74113.05,255.1,0.67033,0.00014,22.81537]
[1776271140638,42.07,74113.74,255.1,0.67043,0.00014,22.81297]
[1776271140715,42.07,74106.5,255.1,0.66944,0.00014,22.83815]
[1776271141722,42.07,74100.82,255.1,0.66866,0.00014,22.85779]
[1776271144094,42.07,74101.84,255.1,0.6688,0.00014,22.85423]
[1776271144743,42.07,74095.1,255.1,0.66788,0.00014,22.8774]
[1776271146622,42.07,74082.21,255.1,0.66612,0.00014,22.92135]
[1776271146757,42.07,74077.26,255.1,0.66544,0.00014,22.93816]
[1776271148804,42.07,74077.02,255.1,0.66541,0.00014,22.93888]
[1776271150006,42.07,74077.29,255.1,0.66545,0.00014,22.93778]
[1776271150115,42.07,74077.29,255.1,0.66545,0.00014,22.93778]
[1776271150155,42.07,74067.79,255.1,0.66415,0.00014,22.96974]
[1776271151279,42.07,74067.79,255.1,0.66415,0.00014,22.96974]
[1776271151380,42.06,74062.03,255.1,0.66336,0.00014,22.98894]
[1776271152444,42.06,74062.03,255.1,0.66336,0.00014,22.98894]
[1776271153669,42.06,74062.29,255.1,0.6634,0.00014,22.98794]
[1776271154017,42.06,74062.29,255.1,0.66341,0.00014,22.98781]
[1776271155997,42.06,74062.26,255.1,0.66341,0.00014,22.98778]
[1776271161864,42.05,74076.76,255.1,0.66544,0.00014,22.93808]
[1776271163878,42.05,74081.13,255.1,0.66604,0.00014,22.92304]
[1776271165742,42.05,74081.13,255.1,0.66604,0.00014,22.92304]
[1776271170993,42.04,74081.87,255.1,0.66616,0.00014,22.9201]
[1776271171578,42.04,74078.07,255.1,0.66566,0.00014,22.92936]
[1776271171934,42.04,74060.7,255.1,0.66327,0.00014,22.98794]
[1776271173948,42.04,74057.84,255.1,0.66288,0.00014,22.99731]
[1776271175049,42.04,74057.84,255.1,0.66288,0.00014,22.99731]
[1776271175076,42.04,74058.09,255.1,0.66293,0.00014,22.99621]
[1776271175933,42.04,74058.09,255.1,0.66293,0.00014,22.99621]
[1776271175990,42.04,74058.09,255.1,0.66293,0.00014,22.99621]
[1776271176968,42.04,74047.94,255.1,0.66153,0.00014,23.02996]
[1776271179101,42.04,74048.97,255.1,0.66167,0.00014,23.02654]
[1776271179164,42.04,74048.97,255.1,0.66167,0.00014,23.02654]
[1776271179990,42.04,74057.29,255.1,0.66282,0.00014,22.99884]
[1776271182004,42.04,74062.21,255.1,0.6635,0.00014,22.98239]
[1776271187039,42.04,74060.62,255.1,0.66328,0.00014,22.98758]
[1776271190566,42.03,74059.9,255.1,0.66319,0.00014,22.98977]
[1776271191067,42.03,74055.66,255.1,0.66262,0.00014,23.00363]
[1776271192418,42.03,74055.66,255.1,0.66262,0.00014,23.00363]
[1776271192479,42.03,74052.09,255.1,0.66213,0.00014,23.01543]
[1776271193081,42.03,74055.93,255.1,0.66266,0.00014,23.00254]
[1776271195400,42.03,74056.85,255.1,0.66279,0.00014,22.99937]
[1776271196101,42.03,74051.89,255.1,0.66211,0.00014,23.01584]
[1776271199548,42.03,74049.94,255.1,0.66184,0.00014,23.02232]
[1776271202284,42.03,74049.26,255.1,0.66175,0.00014,23.02458]
[1776271202808,42.03,74050.07,255.1,0.66186,0.00014,23.02189]
[1776271203289,42.03,74050.07,255.1,0.66186,0.00014,23.02189]
[1776271204194,42.03,74050.53,255.1,0.66192,0.00014,23.02036]
[1776271204537,42.03,74050.53,255.1,0.66192,0.00014,23.02036]
[1776271205354,42.03,74053.07,255.1,0.66228,0.00014,23.01191]
[1776271206188,42.03,74054.96,255.1,0.66254,0.00014,23.00562]
[1776271207458,42.03,74051.87,255.1,0.66211,0.00014,23.01593]
[1776271207632,42.03,74051.87,255.1,0.66211,0.00014,23.01593]
[1776271207722,42.03,74051.87,255.1,0.66211,0.00014,23.01593]
[1776271207706,42.03,74031.26,255.1,0.65926,0.00014,23.08391]
[1776271208194,42.03,74021.95,255.1,0.65796,0.00014,23.11423]
[1776271209197,42.03,74016.4,255.1,0.65719,0.00014,23.13227]
[1776271210204,42.03,74014.33,255.1,0.6569,0.00014,23.13905]
[1776271212224,42.03,74014.81,255.1,0.65696,0.00014,23.13754]
[1776271212287,42.03,74014.81,255.1,0.65696,0.00014,23.13754]
[1776271212425,42.03,74014.81,255.1,0.65696,0.00014,23.13754]
[1776271212538,42.03,74014.81,255.1,0.65696,0.00014,23.13754]
[1776271212722,42.03,74014.81,255.1,0.65696,0.00014,23.13754]
[1776271212789,42.03,74014.81,255.1,0.65696,0.00014,23.13754]
[1776271215412,42.03,74011.09,255.1,0.65644,0.00014,23.14964]
[1776271215701,42.03,74011.09,255.1,0.65644,0.00014,23.14964]
[1776271216413,42.03,74010.42,255.1,0.65635,0.00014,23.15182]
[1776271216439,42.03,74010.42,255.1,0.65635,0.00014,23.15182]
[1776271216812,42.03,74006.32,255.1,0.65578,0.00014,23.16499]
[1776271217615,42.03,74006.32,255.1,0.65578,0.00014,23.16499]
[1776271217698,42.03,73988.41,255.1,0.65328,0.00014,23.22185]
[1776271218267,42.03,73984.89,255.1,0.65279,0.00014,23.23289]
[1776271220435,42.03,73972.68,255.1,0.65108,0.00014,23.27093]
[1776271221300,42.03,73972.68,255.1,0.65108,0.00014,23.27093]
[1776271221402,42.03,73972.68,255.1,0.65108,0.00014,23.27093]
[1776271221591,42.03,73972.68,255.1,0.65108,0.00014,23.27093]
[1776271221690,42.03,73973.61,255.1,0.65122,0.00014,23.26798]
[1776271222295,42.03,73985.46,255.1,0.65287,0.00014,23.23092]
[1776271223278,42.03,73985.46,255.1,0.65287,0.00014,23.23092]
[1776271223302,42.03,73985.65,255.1,0.6529,0.00014,23.23029]
[1776271224479,42.03,73985.65,255.1,0.6529,0.00014,23.23029]
[1776271224696,42.03,73985.65,255.1,0.6529,0.00014,23.23029]
[1776271224744,42.03,73975.57,255.1,0.65149,0.00014,23.26178]
[1776271225821,42.03,73961.5,255.1,0.64953,0.00014,23.30522]
[1776271226435,42.03,73961.5,255.1,0.64953,0.00014,23.30522]
[1776271226485,42.03,73959.31,255.1,0.64922,0.00014,23.31186]
[1776271227331,42.03,73950.48,255.1,0.64798,0.00014,23.33881]
[1776271229345,42.03,73951.77,255.1,0.64817,0.00014,23.33483]
[1776271230817,42.03,73951.77,255.1,0.64817,0.00014,23.33483]
[1776271230353,42.02,73955.75,255.1,0.64873,0.00014,23.32259]
[1776271231642,42.02,73961.27,255.1,0.64953,0.00014,23.30211]
[1776271234720,42.02,73959.76,255.1,0.64932,0.00014,23.30657]
[1776271234722,42.02,73961.83,255.1,0.64961,0.00014,23.30013]
[1776271235387,42.02,73965.45,255.1,0.65013,0.00014,23.2889]
[1776271236159,42.02,73965.45,255.1,0.65013,0.00014,23.2889]
[1776271236918,42.02,73967.36,255.1,0.6504,0.00014,23.28293]
[1776271237189,42.02,73967.36,255.1,0.6504,0.00014,23.28293]
[1776271237798,42.02,73967.36,255.1,0.6504,0.00014,23.28293]
[1776271237801,42.02,73967.36,255.1,0.6504,0.00014,23.28293]
[1776271237402,42.02,73967.11,255.1,0.65036,0.00014,23.28364]
[1776271238409,42.02,73968.36,255.1,0.65054,0.00014,23.27971]
[1776271243444,42.01,73969.11,255.1,0.65066,0.00014,23.27707]
[1776271245765,42.01,73969.43,255.1,0.65071,0.00014,23.27602]
[1776271247122,42.01,73966.76,255.1,0.65034,0.00014,23.28416]
[1776271247472,42.01,73965.5,255.1,0.65016,0.00014,23.28798]
[1776271249412,42.01,73962.21,255.1,0.64971,0.00014,23.29806]
[1776271250551,42.01,73962.42,255.1,0.64974,0.00014,23.29734]
[1776271251544,42.0,73964.78,255.1,0.65007,0.00014,23.28999]
[1776271254238,42.0,73960.93,255.1,0.64954,0.00014,23.30163]
[1776271254522,42.0,73963.58,255.1,0.64992,0.00014,23.2934]
[1776271257314,42.0,73966.29,255.1,0.6503,0.00014,23.28491]
[1776271257475,42.0,73966.29,255.1,0.6503,0.00014,23.28491]
[1776271258556,42.0,73964.57,255.1,0.65006,0.00014,23.29016]
[1776271259073,42.0,73967.58,255.1,0.65049,0.00014,23.2808]
[1776271259711,42.0,73967.58,255.1,0.65049,0.00014,23.2808]
[1776271259812,42.0,73966.75,255.1,0.65037,0.00014,23.2833]
[1776271260564,42.0,73961.34,255.1,0.64962,0.00014,23.29993]
[1776271265544,41.99,73962.04,255.1,0.64973,0.00014,23.29749]
[1776271265694,41.99,73962.04,255.1,0.64973,0.00014,23.29749]
[1776271266606,41.99,73954.57,255.1,0.64868,0.00014,23.32027]
[1776271268070,41.99,73954.63,255.1,0.6487,0.00014,23.32]
[1776271268076,41.99,73954.63,255.1,0.6487,0.00014,23.32]
[1776271268380,41.99,73954.63,255.1,0.6487,0.00014,23.32]
[1776271268650,41.99,73954.63,255.1,0.6487,0.00014,23.32]
[1776271268662,41.99,73954.63,255.1,0.6487,0.00014,23.32]
[1776271268788,41.99,73946.71,255.1,0.64759,0.00014,23.34403]
[1776271268924,41.99,73946.71,255.1,0.64759,0.00014,23.34403]
[1776271269632,41.99,73935.24,255.1,0.64597,0.00014,23.37866]
[1776271271347,41.99,73934.73,255.1,0.6459,0.00014,23.38018]
[1776271273097,41.99,73938.96,255.1,0.6465,0.00014,23.36744]
[1776271275674,41.99,73944.05,255.1,0.64721,0.00014,23.35208]
[1776271276681,41.99,73947.88,255.1,0.64776,0.00014,23.34036]
[1776271277016,41.99,73947.88,255.1,0.64776,0.00014,23.34036]
[1776271277907,41.99,73950.42,255.1,0.64812,0.00014,23.33254]
[1776271278419,41.99,73950.42,255.1,0.64812,0.00014,23.33254]
[1776271278918,41.98,73948.66,255.1,0.64787,0.00014,23.3378]
[1776271281437,41.98,73951.2,255.1,0.64824,0.00014,23.32988]
[1776271281785,41.98,73951.2,255.1,0.64824,0.00014,23.32988]
[1776271282136,41.98,73949.08,255.1,0.64794,0.00014,23.33624]
[1776271282485,41.98,73949.08,255.1,0.64794,0.00014,23.33624]
[1776271283533,41.98,73951.15,255.1,0.64824,0.00014,23.32984]
[1776271284735,41.98,73954.02,255.1,0.64865,0.00014,23.32098]
[1776271285551,41.98,73951.37,255.1,0.64828,0.00014,23.32899]
[1776271285744,41.97,73945.33,255.1,0.64743,0.00014,23.34728]
[1776271286751,41.98,73940.34,255.1,0.64673,0.00014,23.36238]
[1776271288062,41.98,73942.09,255.1,0.64697,0.00014,23.35709]
[1776271288765,41.98,73946.91,255.1,0.64765,0.00014,23.34249]
[1776271292708,41.97,73944.22,255.1,0.64729,0.00014,23.34711]
[1776271293800,41.97,73936.16,255.1,0.64616,0.00014,23.37143]
[1776271294233,41.97,73936.16,255.1,0.64616,0.00014,23.37143]
[1776271294436,41.97,73936.16,255.1,0.64616,0.00014,23.37143]
[1776271294716,41.97,73936.16,255.1,0.64616,0.00014,23.37143]
[1776271294807,41.97,73928.47,255.1,0.64507,0.00014,23.39445]
[1776271295369,41.97,73928.47,255.1,0.64507,0.00014,23.39445]
[1776271295495,41.97,73928.47,255.1,0.64507,0.00014,23.39445]
[1776271295796,41.97,73928.47,255.1,0.64507,0.00014,23.39445]
[1776271295815,41.98,73915.58,255.1,0.64325,0.00014,23.43273]
[1776271296252,41.98,73915.58,255.1,0.64325,0.00014,23.43273]
[1776271296822,41.98,73906.17,255.1,0.64192,0.00014,23.46036]
[1776271298836,41.98,73904.89,255.1,0.64173,0.00014,23.46414]
[1776271299916,41.98,73904.89,255.1,0.64173,0.00014,23.46414]
[1776271299843,41.98,73897.74,255.1,0.64072,0.00014,23.48491]
[1776271300850,41.98,73888.52,255.1,0.63941,0.00014,23.51146]
[1776271303256,41.98,73891.76,255.1,0.63987,0.00014,23.50214]
[1776271303871,41.98,73896.13,255.1,0.64049,0.00014,23.48954]
[1776271304886,41.98,73901.99,255.1,0.64132,0.00014,23.47257]
[1776271305233,41.98,73901.99,255.1,0.64132,0.00014,23.47257]
[1776271305886,41.98,73906.58,255.1,0.64197,0.00014,23.45922]
[1776271306214,41.98,73906.58,255.1,0.64197,0.00014,23.45922]
[1776271306893,41.98,73905.1,255.1,0.64176,0.00014,23.46356]
[1776271310921,41.98,73900.27,255.1,0.64107,0.00014,23.47768]
[1776271311928,41.98,73896.19,255.1,0.6405,0.00014,23.48949]
[1776271316517,41.98,73893.15,255.1,0.64006,0.00014,23.49824]
[1776271318605,41.98,73892.03,255.1,0.63991,0.00014,23.50145]
[1776271320229,41.98,73891.27,255.1,0.6398,0.00014,23.50361]
[1776271321234,41.98,73889.71,255.1,0.63958,0.00014,23.50809]
[1776271322683,41.98,73890.81,255.1,0.63973,0.00014,23.50492]
[1776271322702,41.98,73890.81,255.1,0.63973,0.00014,23.50492]
[1776271323025,41.98,73892.68,255.1,0.64,0.00014,23.49954]
[1776271323046,41.98,73897.63,255.1,0.6407,0.00014,23.48526]
[1776271324024,41.98,73907.35,255.1,0.64208,0.00014,23.45702]
[1776271325014,41.98,73907.35,255.1,0.64208,0.00014,23.45702]
[1776271325031,41.98,73906.31,255.1,0.64193,0.00014,23.46008]
[1776271326038,41.98,73901.28,255.1,0.64122,0.00014,23.47474]
[1776271329108,41.98,73900.0,255.1,0.64103,0.00014,23.47849]
[1776271329141,41.98,73903.4,255.1,0.64152,0.00014,23.46863]
[1776271330066,41.98,73910.95,255.1,0.64259,0.00014,23.44654]
[1776271331075,41.98,73915.31,255.1,0.6432,0.00014,23.4337]
[1776271332531,41.98,73915.31,255.1,0.6432,0.00014,23.4337]
[1776271332632,41.98,73914.73,255.1,0.64312,0.00014,23.43539]
[1776271333380,41.98,73914.73,255.1,0.64312,0.00014,23.43539]
[1776271333421,41.98,73914.73,255.1,0.64312,0.00014,23.43539]
[1776271333516,41.98,73917.47,255.1,0.64351,0.00014,23.4273]
[1776271334118,41.98,73917.47,255.1,0.64351,0.00014,23.4273]
[1776271334474,41.98,73917.47,255.1,0.64351,0.00014,23.4273]
[1776271334533,41.98,73917.04,255.1,0.64345,0.00014,23.42857]
[1776271335103,41.98,73924.24,255.1,0.64447,0.00014,23.40726]
[1776271337117,41.98,73930.8,255.1,0.6454,0.00014,23.38761]
[1776271338648,41.97,73938.31,255.1,0.64646,0.00014,23.36501]
[1776271339039,41.97,73938.31,255.1,0.64646,0.00014,23.36501]
[1776271340094,41.97,73940.22,255.1,0.64673,0.00014,23.35925]
[1776271344042,41.97,73940.57,255.1,0.64678,0.00014,23.35817]
[1776271344647,41.97,73940.57,255.1,0.64678,0.00014,23.35817]
[1776271347191,41.97,73947.88,255.1,0.64781,0.00014,23.33604]
[1776271348647,41.97,73947.88,255.1,0.64781,0.00014,23.33604]
[1776271348699,41.97,73947.88,255.1,0.64781,0.00014,23.33604]
[1776271348746,41.97,73947.88,255.1,0.64781,0.00014,23.33604]
[1776271348749,41.97,73952.03,255.1,0.64839,0.00014,23.32342]
[1776271349510,41.97,73952.03,255.1,0.64839,0.00014,23.32342]
[1776271349873,41.98,73952.76,255.1,0.64849,0.00014,23.32122]
[1776271350212,41.98,73961.02,255.1,0.64965,0.00014,23.2959]
[1776271351314,41.98,73961.02,255.1,0.64965,0.00014,23.2959]
[1776271351382,41.97,73963.9,255.1,0.65008,0.00014,23.28338]
[1776271353233,41.97,73955.31,255.1,0.64888,0.00014,23.30966]
[1776271358268,41.97,73955.21,255.1,0.64888,0.00014,23.30956]
[1776271363303,41.96,73952.6,255.1,0.64853,0.00014,23.31711]
[1776271364332,41.96,73952.6,255.1,0.64853,0.00014,23.31711]
[1776271366619,41.96,73950.75,255.1,0.64828,0.00014,23.32258]
[1776271367310,41.96,73949.86,255.1,0.64816,0.00014,23.3252]
[1776271368337,41.95,73942.86,255.1,0.64718,0.00014,23.34627]
[1776271370352,41.95,73935.36,255.1,0.64613,0.00014,23.3688]
[1776271373705,41.95,73934.49,255.1,0.64601,0.00014,23.37139]
[1776271373835,41.95,73934.49,255.1,0.64601,0.00014,23.37139]
[1776271373839,41.95,73940.63,255.1,0.64687,0.00014,23.35287]
[1776271374380,41.95,73944.84,255.1,0.64747,0.00014,23.34012]
[1776271379415,41.95,73945.77,255.1,0.6476,0.00014,23.33734]
[1776271381145,41.95,73945.79,255.1,0.6476,0.00014,23.33725]
[1776271381491,41.95,73945.79,255.1,0.6476,0.00014,23.33725]
[1776271381957,41.95,73945.79,255.1,0.6476,0.00014,23.33725]
[1776271387381,41.94,73946.85,255.1,0.64778,0.00014,23.3334]
[1776271388478,41.94,73938.42,255.1,0.64659,0.00014,23.35885]
[1776271390491,41.94,73934.42,255.1,0.64603,0.00014,23.37088]
[1776271395444,41.94,73935.11,255.1,0.64613,0.00014,23.36877]
[1776271396539,41.94,73950.45,255.1,0.64829,0.00014,23.32227]
[1776271397351,41.94,73950.45,255.1,0.64829,0.00014,23.32227]
[1776271406610,41.94,73949.9,255.1,0.6482,0.00014,23.32419]
[1776271408876,41.94,73950.19,255.1,0.64824,0.00014,23.32332]
[1776271412651,41.94,73956.12,255.1,0.6491,0.00014,23.30146]
[1776271413659,41.94,73959.74,255.1,0.64962,0.00014,23.29025]
[1776271414666,41.94,73955.52,255.1,0.64902,0.00014,23.30315]
[1776271415673,41.94,73949.96,255.1,0.64825,0.00014,23.32008]
[1776271420708,41.93,73951.0,255.1,0.64841,0.00014,23.31643]
[1776271425743,41.92,73950.83,255.1,0.64841,0.00014,23.31646]
[1776271430778,41.92,73955.01,255.1,0.64902,0.00014,23.3032]
[1776271434806,41.91,73964.81,255.1,0.65041,0.00014,23.27265]
[1776271436263,41.91,73966.08,255.1,0.65059,0.00014,23.26865]
[1776271436819,41.91,73967.12,255.1,0.65074,0.00014,23.26537]
[1776271441855,41.91,73968.27,255.1,0.65091,0.00014,23.26153]
[1776271442586,41.91,73968.27,255.1,0.65091,0.00014,23.26153]
[1776271442862,41.91,73973.64,255.1,0.65167,0.00014,23.24474]
[1776271443869,41.91,73977.79,255.1,0.65225,0.00014,23.23171]
[1776271444877,41.91,73972.52,255.1,0.65151,0.00014,23.24818]
[1776271445669,41.91,73972.52,255.1,0.65151,0.00014,23.24818]
[1776271445760,41.91,73972.52,255.1,0.65151,0.00014,23.24818]
[1776271445885,41.91,73966.35,255.1,0.65065,0.00014,23.26735]
[1776271450920,41.9,73965.15,255.1,0.65049,0.00014,23.27081]
[1776271455958,41.9,73966.01,255.1,0.65062,0.00014,23.2679]
[1776271460990,41.9,73964.09,255.1,0.65036,0.00014,23.27362]
[1776271466025,41.89,73964.12,255.1,0.65037,0.00014,23.27328]
[1776271469638,41.89,73963.44,255.1,0.65028,0.00014,23.27523]
[1776271470053,41.89,73966.64,255.1,0.65074,0.00014,23.26525]
[1776271471177,41.89,73969.89,255.1,0.65121,0.00014,23.25161]
[1776271472067,41.89,73971.63,255.1,0.65146,0.00014,23.24615]
[1776271474081,41.89,73967.79,255.1,0.65092,0.00014,23.25805]
[1776271478639,41.89,73966.17,255.1,0.6507,0.00014,23.26291]
[1776271479722,41.89,73957.96,255.1,0.64955,0.00014,23.28821]
[1776271480123,41.89,73952.92,255.1,0.64884,0.00014,23.30371]
[1776271481237,41.89,73952.92,255.1,0.64884,0.00014,23.30371]
[1776271481337,41.88,73948.35,255.1,0.6482,0.00014,23.31763]
[1776271487172,41.88,73947.57,255.1,0.64811,0.00014,23.31949]
[1776271489297,41.87,73947.61,255.1,0.64812,0.00014,23.31919]
[1776271491790,41.87,73939.98,255.1,0.64705,0.00014,23.34227]
[1776271492795,41.87,73939.98,255.1,0.64705,0.00014,23.34227]
[1776271492868,41.87,73939.98,255.1,0.64705,0.00014,23.34227]
[1776271492970,41.87,73933.69,255.1,0.64616,0.00014,23.3613]
[1776271493783,41.87,73933.69,255.1,0.64616,0.00014,23.3613]
[1776271494223,41.87,73923.04,255.1,0.64466,0.00014,23.39323]
[1776271497623,41.87,73920.52,255.1,0.6443,0.00014,23.4008]
[1776271504061,41.88,73920.47,255.1,0.64429,0.00014,23.40104]
[1776271504081,41.88,73920.47,255.1,0.64429,0.00014,23.40104]
[1776271504114,41.88,73922.57,255.1,0.64458,0.00014,23.39478]
[1776271504890,41.88,73913.34,255.1,0.64327,0.00014,23.4222]
[1776271505919,41.88,73905.74,255.1,0.6422,0.00014,23.44457]
[1776271506433,41.88,73905.74,255.1,0.6422,0.00014,23.44457]
[1776271506449,41.88,73904.88,255.1,0.64207,0.00014,23.44709]
[1776271507315,41.88,73914.2,255.1,0.6434,0.00014,23.41967]
[1776271510688,41.88,73917.61,255.1,0.64388,0.00014,23.40957]
[1776271510843,41.88,73917.61,255.1,0.64388,0.00014,23.40957]
[1776271510894,41.87,73917.33,255.1,0.64384,0.00014,23.41034]
[1776271511642,41.87,73917.33,255.1,0.64384,0.00014,23.41034]
[1776271511760,41.87,73904.23,255.1,0.64198,0.00014,23.44893]
[1776271512682,41.87,73904.23,255.1,0.64198,0.00014,23.44893]
[1776271512697,41.88,73895.82,255.1,0.64079,0.00014,23.4735]
[1776271513195,41.88,73895.82,255.1,0.64079,0.00014,23.4735]
[1776271513686,41.87,73906.21,255.1,0.64227,0.00014,23.44312]
[1776271514368,41.87,73912.91,255.1,0.64322,0.00014,23.4234]
[1776271516247,41.87,73913.66,255.1,0.64333,0.00014,23.42113]
[1776271516342,41.87,73913.66,255.1,0.64333,0.00014,23.42113]
[1776271517389,41.87,73919.94,255.1,0.64422,0.00014,23.40243]
[1776271518807,41.87,73919.94,255.1,0.64422,0.00014,23.40243]
[1776271518894,41.87,73914.58,255.1,0.64346,0.00014,23.41827]
[1776271519704,41.87,73914.58,255.1,0.64346,0.00014,23.41827]
[1776271519806,41.87,73915.94,255.1,0.64366,0.00014,23.41421]
[1776271520192,41.87,73915.94,255.1,0.64366,0.00014,23.41421]
[1776271520825,41.87,73915.94,255.1,0.64366,0.00014,23.41421]
[1776271520850,41.87,73915.94,255.1,0.64366,0.00014,23.41421]
[1776271521764,41.87,73918.65,255.1,0.64404,0.00014,23.40614]
[1776271521866,41.87,73921.72,255.1,0.64448,0.00014,23.39698]
[1776271523576,41.87,73920.41,255.1,0.64429,0.00014,23.40086]
[1776271524876,41.87,73919.29,255.1,0.64414,0.00014,23.40417]
[1776271524925,41.87,73917.75,255.1,0.64392,0.00014,23.40872]
[1776271525698,41.87,73917.75,255.1,0.64392,0.00014,23.40872]
[1776271525753,41.87,73921.49,255.1,0.64445,0.00014,23.39757]
[1776271526466,41.87,73921.49,255.1,0.64445,0.00014,23.39757]
[1776271526479,41.87,73925.79,255.1,0.64506,0.00014,23.38473]
[1776271527819,41.87,73925.79,255.1,0.64506,0.00014,23.38473]
[1776271527920,41.87,73918.99,255.1,0.6441,0.00014,23.40498]
[1776271528686,41.87,73918.99,255.1,0.6441,0.00014,23.40498]
[1776271528699,41.87,73918.99,255.1,0.6441,0.00014,23.40498]
[1776271528755,41.87,73917.93,255.1,0.64395,0.00014,23.4081]
[1776271530481,41.87,73926.25,255.1,0.64513,0.00014,23.38327]
[1776271535516,41.87,73932.6,255.1,0.64604,0.00014,23.36069]
[1776271536523,41.87,73938.65,255.1,0.6469,0.00014,23.34242]
[1776271541575,41.87,73939.88,255.1,0.64707,0.00014,23.33877]
[1776271541731,41.87,73939.88,255.1,0.64707,0.00014,23.33877]
[1776271542569,41.87,73944.92,255.1,0.64778,0.00014,23.32349]
[1776271545125,41.87,73945.8,255.1,0.6479,0.00014,23.32084]
[1776271545591,41.87,73956.21,255.1,0.64937,0.00014,23.28887]
[1776271547793,41.87,73959.46,255.1,0.64983,0.00014,23.27878]
[1776271547953,41.87,73959.46,255.1,0.64983,0.00014,23.27878]
[1776271548005,41.87,73959.53,255.1,0.64984,0.00014,23.27852]
[1776271548566,41.87,73959.53,255.1,0.64984,0.00014,23.27852]
[1776271548613,41.87,73963.29,255.1,0.65038,0.00014,23.26682]
[1776271550178,41.87,73963.29,255.1,0.65038,0.00014,23.26682]
[1776271549618,41.87,73955.89,255.1,0.64934,0.00014,23.28965]
[1776271550626,41.87,73950.43,255.1,0.64857,0.00014,23.30637]
[1776271552080,41.87,73950.43,255.1,0.64857,0.00014,23.30637]
[1776271553646,41.86,73960.61,255.1,0.65001,0.00014,23.2748]
[1776271556042,41.86,73964.45,255.1,0.65056,0.00014,23.2628]
[1776271559477,41.86,73965.52,255.1,0.65071,0.00014,23.25935]
[1776271559950,41.86,73966.69,255.1,0.65088,0.00014,23.25567]
[1776271562513,41.86,73969.64,255.1,0.6513,0.00014,23.24641]
[1776271563146,41.86,73973.93,255.1,0.6519,0.00014,23.23296]
[1776271566783,41.86,73975.62,255.1,0.65214,0.00014,23.2276]
[1776271566831,41.86,73973.66,255.1,0.65187,0.00014,23.23373]
[1776271567498,41.86,73973.66,255.1,0.65187,0.00014,23.23373]
[1776271567539,41.86,73973.66,255.1,0.65187,0.00014,23.23373]
[1776271568138,41.86,73971.48,255.1,0.65156,0.00014,23.24053]
[1776271568397,41.86,73971.48,255.1,0.65156,0.00014,23.24053]
[1776271569176,41.86,73970.27,255.1,0.65139,0.00014,23.24428]
[1776271569759,41.86,73964.63,255.1,0.6506,0.00014,23.26182]
[1776271570766,41.85,73960.2,255.1,0.64998,0.00014,23.27552]
[1776271575801,41.85,73961.41,255.1,0.65016,0.00014,23.27148]
[1776271578943,41.85,73960.95,255.1,0.6501,0.00014,23.27279]
[1776271578992,41.85,73960.95,255.1,0.6501,0.00014,23.27279]
[1776271579526,41.85,73960.57,255.1,0.65005,0.00014,23.27391]
[1776271579830,41.85,73946.19,255.1,0.64802,0.00014,23.31808]
[1776271580837,41.85,73945.23,255.1,0.64789,0.00014,23.32093]
[1776271583858,41.84,73939.02,255.1,0.64703,0.00014,23.33954]
[1776271586880,41.84,73946.74,255.1,0.64813,0.00014,23.31572]
[1776271588894,41.84,73950.36,255.1,0.64865,0.00014,23.30446]
[1776271593929,41.83,73946.9,255.1,0.64819,0.00014,23.31118]
[1776271596413,41.83,73947.2,255.1,0.64824,0.00014,23.31008]
[1776271597390,41.83,73947.1,255.1,0.64823,0.00014,23.3103]
[1776271599970,41.83,73942.27,255.1,0.64755,0.00014,23.325]
[1776271602719,41.83,73942.79,255.1,0.64762,0.00014,23.32344]
[1776271603423,41.83,73945.18,255.1,0.64796,0.00014,23.31617]
[1776271604000,41.83,73955.48,255.1,0.64942,0.00014,23.28444]
[1776271606014,41.82,73958.45,255.1,0.64984,0.00014,23.27513]
[1776271606895,41.82,73958.45,255.1,0.64984,0.00014,23.27513]
[1776271612055,41.82,73952.55,255.1,0.64903,0.00014,23.29292]
[1776271615077,41.82,73948.78,255.1,0.64851,0.00014,23.30427]
[1776271617676,41.81,73950.96,255.1,0.64882,0.00014,23.29742]
[1776271618098,41.81,73946.3,255.1,0.64817,0.00014,23.31164]
[1776271619105,41.81,73941.74,255.1,0.64752,0.00014,23.3255]
[1776271621119,41.81,73935.0,255.1,0.64657,0.00014,23.34591]
[1776271622126,41.81,73930.61,255.1,0.64595,0.00014,23.35918]
[1776271622714,41.81,73930.61,255.1,0.64595,0.00014,23.35918]
[1776271622802,41.81,73930.61,255.1,0.64595,0.00014,23.35918]
[1776271623133,41.81,73928.59,255.1,0.64566,0.00014,23.36526]
[1776271623855,41.81,73928.59,255.1,0.64566,0.00014,23.36526]
[1776271624140,41.81,73919.05,255.1,0.64431,0.00014,23.39382]
[1776271625147,41.81,73911.09,255.1,0.64318,0.00014,23.41742]
[1776271630182,41.81,73908.85,255.1,0.64288,0.00014,23.42381]
[1776271633189,41.8,73906.94,255.1,0.64261,0.00014,23.42935]
[1776271633203,41.81,73899.71,255.1,0.64158,0.00014,23.45062]
[1776271634207,41.81,73899.71,255.1,0.64158,0.00014,23.45062]
[1776271634209,41.81,73892.53,255.1,0.64055,0.00014,23.47158]
[1776271635266,41.81,73892.53,255.1,0.64055,0.00014,23.47158]
[1776271635237,41.81,73898.51,255.1,0.6414,0.00014,23.4542]
[1776271636224,41.81,73907.88,255.1,0.64274,0.00014,23.42671]
[1776271637231,41.81,73918.35,255.1,0.64422,0.00014,23.3957]
[1776271637849,41.81,73918.35,255.1,0.64422,0.00014,23.3957]
[1776271638240,41.81,73909.83,255.1,0.64301,0.00014,23.42095]
[1776271639246,41.81,73900.48,255.1,0.64168,0.00014,23.44846]
[1776271640173,41.81,73900.48,255.1,0.64168,0.00014,23.44846]
[1776271643275,41.81,73886.56,255.1,0.63969,0.00014,23.48904]
[1776271643618,41.81,73886.56,255.1,0.63969,0.00014,23.48904]
[1776271644200,41.81,73886.56,255.1,0.63969,0.00014,23.48904]
[1776271644576,41.81,73889.15,255.1,0.64006,0.00014,23.48158]
[1776271645292,41.81,73900.27,255.1,0.64164,0.00014,23.44926]
[1776271646562,41.81,73900.27,255.1,0.64164,0.00014,23.44926]
[1776271646622,41.81,73890.13,255.1,0.6402,0.00014,23.47882]
[1776271648362,41.81,73889.28,255.1,0.64008,0.00014,23.48128]
[1776271648716,41.81,73889.28,255.1,0.64008,0.00014,23.48128]
[1776271648777,41.81,73889.28,255.1,0.64008,0.00014,23.48128]
[1776271649222,41.81,73889.28,255.1,0.64008,0.00014,23.48128]
[1776271649572,41.81,73889.56,255.1,0.64011,0.00014,23.48051]
[1776271651617,41.81,73892.94,255.1,0.64059,0.00014,23.47074]
[1776271653388,41.81,73891.49,255.1,0.6404,0.00014,23.47155]
[1776271654488,41.81,73883.34,255.1,0.63924,0.00014,23.49511]
[1776271659357,41.81,73882.5,255.1,0.63912,0.00014,23.49755]
[1776271662408,41.81,73877.63,255.1,0.63842,0.00014,23.51152]
[1776271668449,41.81,73873.59,255.1,0.63784,0.00014,23.52299]
[1776271671472,41.81,73882.99,255.1,0.63919,0.00014,23.4961]
[1776271672687,41.81,73882.99,255.1,0.63919,0.00014,23.4961]
[1776271672717,41.81,73882.99,255.1,0.63919,0.00014,23.4961]
[1776271673373,41.81,73884.36,255.1,0.63938,0.00014,23.49216]
[1776271673493,41.81,73884.36,255.1,0.63938,0.00014,23.49216]
[1776271673789,41.81,73884.36,255.1,0.63938,0.00014,23.49216]
[1776271673870,41.81,73894.37,255.1,0.64081,0.00014,23.46323]
[1776271674583,41.81,73894.37,255.1,0.64081,0.00014,23.46323]
[1776271675501,41.81,73890.17,255.1,0.64021,0.00014,23.47544]
[1776271676508,41.81,73886.46,255.1,0.63968,0.00014,23.48615]
[1776271677515,41.81,73882.32,255.1,0.63909,0.00014,23.49804]
[1776271680536,41.81,73887.72,255.1,0.63987,0.00014,23.4824]
[1776271681392,41.81,73887.72,255.1,0.63987,0.00014,23.4824]
[1776271681742,41.81,73887.72,255.1,0.63987,0.00014,23.4824]
[1776271681844,41.81,73893.17,255.1,0.64065,0.00014,23.46657]
[1776271687585,41.81,73892.34,255.1,0.64053,0.00014,23.4689]
[1776271689248,41.81,73892.34,255.1,0.64053,0.00014,23.4689]
[1776271689599,41.81,73888.6,255.1,0.64,0.00014,23.47975]
[1776271690606,41.81,73881.84,255.1,0.63903,0.00014,23.49923]
[1776271695641,41.81,73880.01,255.1,0.63877,0.00014,23.5045]
[1776271700401,41.81,73880.02,255.1,0.63877,0.00014,23.50448]
[1776271700675,41.81,73874.86,255.1,0.63803,0.00014,23.51923]
[1776271701422,41.81,73874.86,255.1,0.63803,0.00014,23.51923]
[1776271704622,41.81,73870.87,255.1,0.63746,0.00014,23.53054]
[1776271704764,41.81,73870.87,255.1,0.63746,0.00014,23.53054]
[1776271704850,41.81,73871.69,255.1,0.63758,0.00014,23.5282]
[1776271705711,41.81,73883.31,255.1,0.63924,0.00014,23.495]
[1776271706718,41.81,73888.27,255.1,0.63995,0.00014,23.48072]
[1776271709070,41.81,73890.37,255.1,0.64025,0.00014,23.47468]
[1776271709248,41.81,73890.37,255.1,0.64025,0.00014,23.47468]
[1776271710319,41.81,73893.55,255.1,0.6407,0.00014,23.46548]
[1776271709739,41.81,73897.58,255.1,0.64128,0.00014,23.4537]
[1776271711476,41.81,73897.83,255.1,0.64131,0.00014,23.45292]
[1776271711840,41.81,73910.31,255.1,0.64311,0.00014,23.41276]
[1776271713110,41.81,73910.31,255.1,0.64311,0.00014,23.41276]
[1776271713179,41.81,73910.31,255.1,0.64311,0.00014,23.41276]
[1776271713211,41.81,73915.92,255.1,0.64391,0.00014,23.3961]
[1776271713767,41.81,73920.78,255.1,0.6446,0.00014,23.3816]
[1776271714823,41.81,73924.71,255.1,0.64515,0.00014,23.36984]
[1776271716787,41.81,73928.65,255.1,0.64571,0.00014,23.358]
[1776271721823,41.81,73929.13,255.1,0.64578,0.00014,23.3566]
[1776271723433,41.81,73928.07,255.1,0.64563,0.00014,23.3598]
[1776271725129,41.81,73938.93,255.1,0.64717,0.00014,23.32697]
[1776271730886,41.8,73938.73,255.1,0.64716,0.00014,23.32706]
[1776271736927,41.79,73938.11,255.1,0.64709,0.00014,23.32841]
[1776271741929,41.79,73935.41,255.1,0.64672,0.00014,23.33646]
[1776271741963,41.79,73942.17,255.1,0.64767,0.00014,23.31591]
[1776271742970,41.79,73947.81,255.1,0.64847,0.00014,23.29868]
[1776271744569,41.79,73947.03,255.1,0.64836,0.00014,23.30112]
[1776271745324,41.79,73947.03,255.1,0.64836,0.00014,23.30112]
[1776271745990,41.79,73953.94,255.1,0.64934,0.00014,23.27983]
[1776271746998,41.79,73960.8,255.1,0.65031,0.00014,23.25853]
[1776271747532,41.79,73960.8,255.1,0.65031,0.00014,23.25853]
[1776271747992,41.79,73960.8,255.1,0.65031,0.00014,23.25853]
[1776271748509,41.79,73960.1,255.1,0.65021,0.00014,23.26066]
[1776271750445,41.79,73953.89,255.1,0.64934,0.00014,23.2798]
[1776271750794,41.79,73953.89,255.1,0.64934,0.00014,23.2798]
[1776271751134,41.79,73953.89,255.1,0.64934,0.00014,23.2798]
[1776271751307,41.79,73953.89,255.1,0.64934,0.00014,23.2798]
[1776271752041,41.79,73949.88,255.1,0.64877,0.00014,23.29204]
[1776271757075,41.78,73953.41,255.1,0.64929,0.00014,23.28082]
[1776271758083,41.78,73957.3,255.1,0.64984,0.00014,23.26873]
[1776271761108,41.78,73962.5,255.1,0.65058,0.00014,23.25244]
[1776271761543,41.78,73962.5,255.1,0.65058,0.00014,23.25244]
[1776271765137,41.78,73954.77,255.1,0.64949,0.00014,23.27626]
[1776271766143,41.78,73949.55,255.1,0.64876,0.00014,23.2923]
[1776271771314,41.78,73951.67,255.1,0.64907,0.00014,23.2855]
[1776271771352,41.78,73951.67,255.1,0.64907,0.00014,23.2855]
[1776271771390,41.77,73952.22,255.1,0.64917,0.00014,23.28026]
[1776271771953,41.77,73952.22,255.1,0.64917,0.00014,23.28026]
[1776271772187,41.77,73963.35,255.1,0.65074,0.00014,23.24568]
[1776271774201,41.77,73967.48,255.1,0.65133,0.00014,23.23272]
[1776271775859,41.77,73966.41,255.1,0.65118,0.00014,23.23605]
[1776271775886,41.77,73966.41,255.1,0.65118,0.00014,23.23605]
[1776271776214,41.77,73962.4,255.1,0.65061,0.00014,23.24854]
[1776271777222,41.77,73958.31,255.1,0.65004,0.00014,23.26122]
[1776271777831,41.77,73958.31,255.1,0.65004,0.00014,23.26122]
[1776271779578,41.77,73953.21,255.1,0.64932,0.00014,23.27691]
[1776271782088,41.77,73952.76,255.1,0.64926,0.00014,23.27819]
[1776271787292,41.76,73951.2,255.1,0.64906,0.00014,23.28264]
[1776271791320,41.76,73955.8,255.1,0.64971,0.00014,23.26819]
[1776271791540,41.76,73955.8,255.1,0.64971,0.00014,23.26819]
[1776271791675,41.76,73955.8,255.1,0.64971,0.00014,23.26819]
[1776271792137,41.76,73955.8,255.1,0.64971,0.00014,23.26819]
[1776271792288,41.76,73955.8,255.1,0.64971,0.00014,23.26819]
[1776271792369,41.76,73955.8,255.1,0.64971,0.00014,23.26819]
[1776271792432,41.76,73963.31,255.1,0.65078,0.00014,23.2448]
[1776271792909,41.76,73963.31,255.1,0.65078,0.00014,23.2448]
[1776271793334,41.76,73981.71,255.1,0.65337,0.00014,23.18688]
[1776271794344,41.76,73984.97,255.1,0.65383,0.00014,23.17654]
[1776271796356,41.76,73993.52,255.1,0.65503,0.00014,23.14927]
[1776271799377,41.76,74007.92,255.1,0.65705,0.00014,23.10286]
[1776271799689,41.76,74007.92,255.1,0.65705,0.00014,23.10286]
[1776271800186,41.76,74007.92,255.1,0.65705,0.00014,23.10286]
[1776271800386,41.76,74016.67,255.1,0.65827,0.00014,23.07428]
[1776271800684,41.76,74016.67,255.1,0.65827,0.00014,23.07428]
[1776271801211,41.76,74016.67,255.1,0.65827,0.00014,23.07428]
[1776271801291,41.76,74016.67,255.1,0.65827,0.00014,23.07428]
[1776271801411,41.76,74020.29,255.1,0.65878,0.00014,23.06239]
[1776271801634,41.76,74020.29,255.1,0.65878,0.00014,23.06239]
[1776271801712,41.76,74020.29,255.1,0.65878,0.00014,23.06239]
[1776271802418,41.76,74033.15,255.1,0.66058,0.00014,23.01992]
[1776271803425,41.76,74029.79,255.1,0.66011,0.00014,23.03107]
[1776271805281,41.76,74032.31,255.1,0.66046,0.00014,23.02273]
[1776271805637,41.76,74034.07,255.1,0.6607,0.00014,23.0169]
[1776271811481,41.76,74031.82,255.1,0.66038,0.00014,23.02447]
[1776271813506,41.76,74038.72,255.1,0.66135,0.00014,23.00155]
[1776271816527,41.76,74034.37,255.1,0.66074,0.00014,23.01592]
[1776271821562,41.76,74032.77,255.1,0.66052,0.00014,23.02134]
[1776271824745,41.76,74031.44,255.1,0.66033,0.00014,23.02577]
[1776271825107,41.76,74031.44,255.1,0.66033,0.00014,23.02577]
[1776271825216,41.76,74031.44,255.1,0.66033,0.00014,23.02577]
[1776271825315,41.76,74022.98,255.1,0.65915,0.00014,23.05371]
[1776271825590,41.76,74017.0,255.1,0.65831,0.00014,23.07333]
[1776271829805,41.76,74013.98,255.1,0.65789,0.00014,23.08312]
[1776271834333,41.76,74014.06,255.1,0.65792,0.00014,23.07942]
[1776271834978,41.76,74013.71,255.1,0.65787,0.00014,23.08059]
[1776271838978,41.76,74014.1,255.1,0.65792,0.00014,23.07937]
[1776271839740,41.76,74014.29,255.1,0.65795,0.00014,23.07878]
[1776271839792,41.76,74014.29,255.1,0.65795,0.00014,23.07878]
[1776271839841,41.76,74015.14,255.1,0.65807,0.00014,23.07602]
[1776271840726,41.76,74015.14,255.1,0.65807,0.00014,23.07602]
[1776271840802,41.76,74015.14,255.1,0.65807,0.00014,23.07602]
[1776271841464,41.76,74015.14,255.1,0.65807,0.00014,23.07602]
[1776271840827,41.76,74014.65,255.1,0.658,0.00014,23.07765]
[1776271842233,41.76,74014.65,255.1,0.658,0.00014,23.07765]
[1776271842335,41.76,74014.87,255.1,0.65803,0.00014,23.07695]
[1776271842764,41.76,74014.87,255.1,0.65803,0.00014,23.07695]
[1776271842817,41.76,74015.61,255.1,0.65813,0.00014,23.07453]
[1776271843716,41.76,74028.98,255.1,0.66,0.00014,23.03058]
[1776271845731,41.76,74028.56,255.1,0.65994,0.00014,23.03194]
[1776271848752,41.76,74033.2,255.1,0.66059,0.00014,23.01657]
[1776271849760,41.76,74040.16,255.1,0.66156,0.00014,22.99339]
[1776271851774,41.77,74040.78,255.1,0.66164,0.00014,22.9914]
[1776271856809,41.77,74036.58,255.1,0.66105,0.00014,23.00555]
[1776271860263,41.77,74034.94,255.1,0.66082,0.00014,23.01104]
[1776271860297,41.77,74034.16,255.1,0.66071,0.00014,23.01364]
[1776271860760,41.77,74034.16,255.1,0.66071,0.00014,23.01364]
[1776271861005,41.77,74034.16,255.1,0.66071,0.00014,23.01364]
[1776271861259,41.77,74034.16,255.1,0.66071,0.00014,23.01364]
[1776271861272,41.77,74019.82,255.1,0.6587,0.00014,23.06113]
[1776271861844,41.77,74023.55,255.1,0.65923,0.00014,23.04887]
[1776271863269,41.77,74023.55,255.1,0.65923,0.00014,23.04887]
[1776271863322,41.77,74021.57,255.1,0.65895,0.00014,23.05533]
[1776271863918,41.77,74021.57,255.1,0.65895,0.00014,23.05533]
[1776271863983,41.77,74017.39,255.1,0.65837,0.00014,23.06905]
[1776271865100,41.77,74012.73,255.1,0.65771,0.00014,23.08437]
[1776271865875,41.77,74007.46,255.1,0.65697,0.00014,23.1016]
[1776271866882,41.77,74001.88,255.1,0.65618,0.00014,23.11973]
[1776271867864,41.77,74001.88,255.1,0.65618,0.00014,23.11973]
[1776271868147,41.77,74001.88,255.1,0.65618,0.00014,23.11973]
[1776271868224,41.77,73996.49,255.1,0.65543,0.00014,23.13715]
[1776271869250,41.77,73987.53,255.1,0.65417,0.00014,23.16587]
[1776271870506,41.77,73987.53,255.1,0.65417,0.00014,23.16587]
[1776271870910,41.77,73987.9,255.1,0.65422,0.00014,23.16473]
[1776271876220,41.77,73990.1,255.1,0.65452,0.00014,23.15781]
[1776271877307,41.77,73989.92,255.1,0.6545,0.00014,23.15842]
[1776271877405,41.78,73990.29,255.1,0.65455,0.00014,23.15726]
[1776271877733,41.78,73990.29,255.1,0.65455,0.00014,23.15726]
[1776271877924,41.78,73990.29,255.1,0.65455,0.00014,23.15726]
[1776271877961,41.78,73980.13,255.1,0.65312,0.00014,23.18958]
[1776271878967,41.78,73969.94,255.1,0.65168,0.00014,23.22173]
[1776271879634,41.78,73969.94,255.1,0.65168,0.00014,23.22173]
[1776271881429,41.78,73971.08,255.1,0.65184,0.00014,23.21813]
[1776271881570,41.78,73970.7,255.1,0.65179,0.00014,23.2193]
[1776271881988,41.77,73965.17,255.1,0.65101,0.00014,23.2366]
[1776271883805,41.77,73964.2,255.1,0.65088,0.00014,23.2396]
[1776271883856,41.77,73964.2,255.1,0.65088,0.00014,23.2396]
[1776271884169,41.77,73972.39,255.1,0.65203,0.00014,23.21391]
[1776271886016,41.77,73977.98,255.1,0.65282,0.00014,23.19627]
[1776271887600,41.77,73980.83,255.1,0.65322,0.00014,23.18726]
[1776271888034,41.77,73984.53,255.1,0.65374,0.00014,23.17552]
[1776271892062,41.77,73989.64,255.1,0.65447,0.00014,23.15583]
[1776271895149,41.78,73989.7,255.1,0.65448,0.00014,23.1557]
[1776271895239,41.78,73988.92,255.1,0.65437,0.00014,23.15822]
[1776271895913,41.78,73988.92,255.1,0.65437,0.00014,23.15822]
[1776271896092,41.78,73978.99,255.1,0.65297,0.00014,23.1898]
[1776271897099,41.78,73973.38,255.1,0.65218,0.00014,23.20751]
[1776271900855,41.78,73972.21,255.1,0.65202,0.00014,23.21116]
[1776271906173,41.77,73968.63,255.1,0.65152,0.00014,23.2223]
[1776271907168,41.77,73958.22,255.1,0.65005,0.00014,23.25472]
[1776271909183,41.77,73954.86,255.1,0.64958,0.00014,23.26503]
[1776271912176,41.77,73953.07,255.1,0.64933,0.00014,23.27046]
[1776271914812,41.77,73948.3,255.1,0.64866,0.00014,23.28498]
[1776271914849,41.77,73948.3,255.1,0.64866,0.00014,23.28498]
[1776271915580,41.77,73950.29,255.1,0.64895,0.00014,23.27879]
[1776271915686,41.77,73950.29,255.1,0.64895,0.00014,23.27879]
[1776271916232,41.77,73958.09,255.1,0.65005,0.00014,23.25461]
[1776271916853,41.77,73958.09,255.1,0.65005,0.00014,23.25461]
[1776271917239,41.77,73962.71,255.1,0.65071,0.00014,23.2402]
[1776271921267,41.77,73955.46,255.1,0.64969,0.00014,23.26259]
[1776271922131,41.77,73955.46,255.1,0.64969,0.00014,23.26259]
[1776271922274,41.76,73949.43,255.1,0.64884,0.00014,23.28116]
[1776271924260,41.76,73948.32,255.1,0.64868,0.00014,23.28451]
[1776271925465,41.76,73942.88,255.1,0.64792,0.00014,23.30109]
[1776271931337,41.76,73943.47,255.1,0.64802,0.00014,23.29894]
[1776271936372,41.76,73942.44,255.1,0.64787,0.00014,23.30201]
[1776271939845,41.76,73940.95,255.1,0.64766,0.00014,23.3066]
[1776271940331,41.76,73940.95,255.1,0.64766,0.00014,23.3066]
[1776271940366,41.76,73940.95,255.1,0.64766,0.00014,23.3066]
[1776271940402,41.76,73932.27,255.1,0.64643,0.00014,23.33312]
[1776271941489,41.76,73932.27,255.1,0.64643,0.00014,23.33312]
[1776271941590,41.76,73925.37,255.1,0.64545,0.00014,23.35397]
[1776271942504,41.76,73925.37,255.1,0.64545,0.00014,23.35397]
[1776271942527,41.76,73931.65,255.1,0.64634,0.00014,23.33502]
[1776271943363,41.76,73931.65,255.1,0.64634,0.00014,23.33502]
[1776271943424,41.76,73919.48,255.1,0.64461,0.00014,23.37165]
[1776271944571,41.76,73919.48,255.1,0.64461,0.00014,23.37165]
[1776271944431,41.76,73915.88,255.1,0.6441,0.00014,23.38239]
[1776271945438,41.76,73916.93,255.1,0.64425,0.00014,23.37924]
[1776271950472,41.76,73918.31,255.1,0.64445,0.00014,23.37507]
[1776271955349,41.76,73918.23,255.1,0.64445,0.00014,23.37182]
[1776271955508,41.76,73922.03,255.1,0.64499,0.00014,23.36044]
[1776271958372,41.76,73924.41,255.1,0.64533,0.00014,23.35331]
[1776271958529,41.76,73923.46,255.1,0.64519,0.00014,23.35618]
[1776271959535,41.76,73919.3,255.1,0.6446,0.00014,23.36866]
[1776271961969,41.76,73916.94,255.1,0.64427,0.00014,23.3757]
[1776271962557,41.76,73912.98,255.1,0.6437,0.00014,23.38749]
[1776271967592,41.76,73913.11,255.1,0.64373,0.00014,23.38704]
[1776271968606,41.76,73904.43,255.1,0.64249,0.00014,23.41271]
[1776271968705,41.76,73904.43,255.1,0.64249,0.00014,23.41271]
[1776271969608,41.76,73887.9,255.1,0.64013,0.00014,23.46098]
[1776271970614,41.76,73887.33,255.1,0.64005,0.00014,23.46267]
[1776271970743,41.76,73887.33,255.1,0.64005,0.00014,23.46267]
[1776271972578,41.76,73888.48,255.1,0.64021,0.00014,23.45937]
[1776271972620,41.76,73888.48,255.1,0.64021,0.00014,23.45937]
[1776271972629,41.76,73897.18,255.1,0.64145,0.00014,23.43407]
[1776271973635,41.76,73905.4,255.1,0.64262,0.00014,23.40999]
[1776271974142,41.76,73905.4,255.1,0.64262,0.00014,23.40999]
[1776271974170,41.76,73905.4,255.1,0.64262,0.00014,23.41003]
[1776271974644,41.76,73910.78,255.1,0.64339,0.00014,23.39412]
[1776271976170,41.76,73910.78,255.1,0.64339,0.00014,23.39412]
[1776271976211,41.76,73912.3,255.1,0.6436,0.00014,23.38957]
[1776271978023,41.76,73910.35,255.1,0.64333,0.00014,23.39536]
[1776271978620,41.76,73909.51,255.1,0.64321,0.00014,23.39781]
[1776271979229,41.76,73909.51,255.1,0.64321,0.00014,23.39781]
[1776271979324,41.76,73913.84,255.1,0.64383,0.00014,23.38494]
[1776271980168,41.76,73913.84,255.1,0.64383,0.00014,23.38494]
[1776271980547,41.76,73924.85,255.1,0.64539,0.00014,23.35191]
[1776271980686,41.76,73932.56,255.1,0.64649,0.00014,23.32863]
[1776271982700,41.75,73927.66,255.1,0.6458,0.00014,23.34328]
[1776271983821,41.75,73927.66,255.1,0.6458,0.00014,23.34328]
[1776271983921,41.75,73923.32,255.1,0.64519,0.00014,23.35633]
[1776271989636,41.75,73919.82,255.1,0.64469,0.00014,23.36686]
[1776271989768,41.75,73919.39,255.1,0.64463,0.00014,23.36815]
[1776271989796,41.75,73918.42,255.1,0.64449,0.00014,23.37105]
[1776271990756,41.75,73910.24,255.1,0.64332,0.00014,23.3954]
[1776271992022,41.75,73910.24,255.1,0.64332,0.00014,23.3954]
[1776271992393,41.75,73910.24,255.1,0.64332,0.00014,23.3954]
[1776271992448,41.76,73905.15,255.1,0.6426,0.00014,23.41053]
[1776271993278,41.76,73905.15,255.1,0.6426,0.00014,23.41053]
[1776271993349,41.76,73892.57,255.1,0.6408,0.00014,23.44746]
[1776271994503,41.76,73892.57,255.1,0.6408,0.00014,23.44746]
[1776271994508,41.76,73893.92,255.1,0.64099,0.00014,23.44357]
[1776271995791,41.76,73889.68,255.1,0.64038,0.00014,23.45596]
[1776272000826,41.76,73889.69,255.1,0.64037,0.00014,23.45614]
[1776272005419,41.76,73887.3,255.1,0.64003,0.00014,23.46318]
[1776272009889,41.77,73879.06,255.1,0.63884,0.00014,23.4871]
[1776272012910,41.77,73875.07,255.1,0.63828,0.00014,23.49512]
[1776272013753,41.77,73875.07,255.1,0.63828,0.00014,23.49512]
[1776272015304,41.77,73871.94,255.1,0.63784,0.00014,23.50406]
[1776272015405,41.77,73870.16,255.1,0.63758,0.00014,23.50913]
[1776272016428,41.77,73870.16,255.1,0.63758,0.00014,23.50913]
[1776272016529,41.77,73868.82,255.1,0.63739,0.00014,23.51293]
[1776272019607,41.77,73869.65,255.1,0.63751,0.00014,23.51057]
[1776272019959,41.77,73869.88,255.1,0.63754,0.00014,23.50991]
[1776272021227,41.77,73869.88,255.1,0.63754,0.00014,23.50991]
[1776272021577,41.77,73869.88,255.1,0.63754,0.00014,23.50991]
[1776272021647,41.77,73869.86,255.1,0.63754,0.00014,23.50996]
[1776272021973,41.77,73874.9,255.1,0.63826,0.00014,23.4956]
[1776272027007,41.77,73878.13,255.1,0.63872,0.00014,23.48641]
[1776272028993,41.77,73880.98,255.1,0.63913,0.00014,23.47824]
[1776272029384,41.77,73880.98,255.1,0.63913,0.00014,23.47824]
[1776272030032,41.77,73871.47,255.1,0.63776,0.00014,23.50548]
[1776272033053,41.77,73879.24,255.1,0.63888,0.00014,23.48328]
[1776272038088,41.77,73877.89,255.1,0.63868,0.00014,23.48724]
[1776272043123,41.77,73881.4,255.1,0.63918,0.00014,23.47724]
[1776272046144,41.77,73887.32,255.1,0.64002,0.00014,23.46023]
[1776272047151,41.77,73880.94,255.1,0.63911,0.00014,23.47866]
[1776272049165,41.77,73885.63,255.1,0.63978,0.00014,23.46518]
[1776272053192,41.77,73880.85,255.1,0.63909,0.00014,23.47906]
[1776272058228,41.78,73873.36,255.1,0.63801,0.00014,23.50059]
[1776272063614,41.78,73874.75,255.1,0.63821,0.00014,23.49665]
[1776272063715,41.78,73876.41,255.1,0.63845,0.00014,23.49192]
[1776272064270,41.78,73871.56,255.1,0.63775,0.00014,23.50577]
[1776272066711,41.78,73870.19,255.1,0.63756,0.00014,23.50967]
[1776272068712,41.78,73865.9,255.1,0.63694,0.00014,23.52182]
[1776272069554,41.78,73865.43,255.1,0.63688,0.00014,23.52314]
[1776272069732,41.78,73865.43,255.1,0.63688,0.00014,23.52314]
[1776272069941,41.78,73864.02,255.1,0.63667,0.00014,23.52711]
[1776272070312,41.78,73860.2,255.1,0.63613,0.00014,23.53786]
[1776272072604,41.78,73860.2,255.1,0.63613,0.00014,23.53786]
[1776272072705,41.78,73859.63,255.1,0.63606,0.00014,23.53597]
[1776272073333,41.78,73854.87,255.1,0.63538,0.00014,23.54929]
[1776272077361,41.77,73846.42,255.1,0.63417,0.00014,23.57267]
[1776272081389,41.77,73842.57,255.1,0.63363,0.00014,23.58312]
[1776272082397,41.77,73848.51,255.1,0.63448,0.00014,23.56664]
[1776272083005,41.77,73848.51,255.1,0.63448,0.00014,23.56664]
[1776272083404,41.77,73854.04,255.1,0.63528,0.00014,23.5512]
[1776272084411,41.77,73859.14,255.1,0.63601,0.00014,23.53689]
[1776272089446,41.77,73864.03,255.1,0.63672,0.00014,23.52301]
[1776272091746,41.77,73864.55,255.1,0.63679,0.00014,23.52153]
[1776272091460,41.77,73857.83,255.1,0.63583,0.00014,23.54043]
[1776272092469,41.77,73856.47,255.1,0.63564,0.00014,23.54422]
[1776272092897,41.77,73856.47,255.1,0.63564,0.00014,23.54422]
[1776272093477,41.77,73857.63,255.1,0.6358,0.00014,23.54095]
[1776272098512,41.76,73858.89,255.1,0.63599,0.00014,23.53732]
[1776272100651,41.76,73859.84,255.1,0.63613,0.00014,23.53464]
[1776272100726,41.76,73861.04,255.1,0.6363,0.00014,23.53124]
[1776272101533,41.76,73865.29,255.1,0.63691,0.00014,23.51924]
[1776272102460,41.76,73865.29,255.1,0.63691,0.00014,23.51924]
[1776272102540,41.76,73871.35,255.1,0.63778,0.00014,23.50204]
[1776272103547,41.76,73877.75,255.1,0.63869,0.00014,23.48377]
[1776272106568,41.76,73872.5,255.1,0.63794,0.00014,23.49884]
[1776272107258,41.76,73872.5,255.1,0.63794,0.00014,23.49884]
[1776272107273,41.76,73872.5,255.1,0.63794,0.00014,23.49884]
[1776272107575,41.76,73873.8,255.1,0.63813,0.00014,23.49514]
[1776272108582,41.76,73868.39,255.1,0.63735,0.00014,23.51054]
[1776272110597,41.76,73861.33,255.1,0.63634,0.00014,23.53049]
[1776272112197,41.76,73860.65,255.1,0.63624,0.00014,23.53239]
[1776272112610,41.76,73858.8,255.1,0.63598,0.00014,23.53758]
[1776272112789,41.76,73858.8,255.1,0.63598,0.00014,23.53758]
[1776272113617,41.76,73858.25,255.1,0.6359,0.00014,23.5391]
[1776272114531,41.76,73858.25,255.1,0.6359,0.00014,23.5391]
[1776272114624,41.76,73857.87,255.1,0.63584,0.00014,23.54015]
[1776272117025,41.76,73858.86,255.1,0.63599,0.00014,23.53733]
[1776272117645,41.76,73859.74,255.1,0.63612,0.00014,23.53484]
[1776272119375,41.76,73858.71,255.1,0.63597,0.00014,23.53772]
[1776272119659,41.76,73856.99,255.1,0.63572,0.00014,23.54253]
[1776272121535,41.76,73856.69,255.1,0.63568,0.00014,23.54335]
[1776272121673,41.76,73857.36,255.1,0.63578,0.00014,23.54145]
[1776272122680,41.76,73861.27,255.1,0.63634,0.00014,23.53045]
[1776272126686,41.76,73860.8,255.1,0.63627,0.00014,23.53173]
[1776272126708,41.76,73858.36,255.1,0.63592,0.00014,23.53858]
[1776272127714,41.76,73851.26,255.1,0.63491,0.00014,23.55842]
[1776272130249,41.76,73852.43,255.1,0.63508,0.00014,23.5551]
[1776272130735,41.76,73854.72,255.1,0.63541,0.00014,23.54868]
[1776272133199,41.76,73854.96,255.1,0.63546,0.00014,23.54452]
[1776272133757,41.76,73853.76,255.1,0.63529,0.00014,23.54785]
[1776272134141,41.76,73853.76,255.1,0.63529,0.00014,23.54785]
[1776272134764,41.76,73855.62,255.1,0.63555,0.00014,23.54263]
[1776272139798,41.76,73857.0,255.1,0.63576,0.00014,23.53867]
[1776272140413,41.76,73857.0,255.1,0.63576,0.00014,23.53867]
[1776272140806,41.76,73855.75,255.1,0.63558,0.00014,23.54216]
[1776272142882,41.76,73854.45,255.1,0.63539,0.00014,23.54578]
[1776272142934,41.75,73855.24,255.1,0.63551,0.00014,23.54355]
[1776272145842,41.75,73859.49,255.1,0.63612,0.00014,23.53159]
[1776272148304,41.75,73859.15,255.1,0.63607,0.00014,23.53254]
[1776272148769,41.75,73859.15,255.1,0.63607,0.00014,23.53254]
[1776272148374,41.75,73860.85,255.1,0.63631,0.00014,23.52774]
[1776272148984,41.75,73870.59,255.1,0.63771,0.00014,23.50016]
[1776272149870,41.75,73875.72,255.1,0.63845,0.00014,23.48554]
[1776272151165,41.75,73875.72,255.1,0.63845,0.00014,23.48554]
[1776272151276,41.75,73875.72,255.1,0.63845,0.00014,23.48554]
[1776272154905,41.76,73880.49,255.1,0.63912,0.00014,23.47197]
[1776272160203,41.76,73878.11,255.1,0.63878,0.00014,23.47891]
[1776272162794,41.76,73879.89,255.1,0.63903,0.00014,23.47384]
[1776272162873,41.76,73876.23,255.1,0.63851,0.00014,23.48436]
[1776272163152,41.76,73876.23,255.1,0.63851,0.00014,23.48436]
[1776272163165,41.76,73871.78,255.1,0.63787,0.00014,23.4971]
[1776272163970,41.76,73867.13,255.1,0.6372,0.00014,23.51032]
[1776272166383,41.76,73866.0,255.1,0.63704,0.00014,23.51352]
[1776272166409,41.76,73863.96,255.1,0.63675,0.00014,23.51928]
[1776272166991,41.76,73856.99,255.1,0.63575,0.00014,23.53889]
[1776272169604,41.76,73854.69,255.1,0.63542,0.00014,23.54532]
[1776272169675,41.76,73854.72,255.1,0.63542,0.00014,23.54518]
[1776272171019,41.76,73859.24,255.1,0.63607,0.00014,23.53248]
[1776272172617,41.76,73859.24,255.1,0.63607,0.00014,23.53248]
[1776272172675,41.76,73859.38,255.1,0.6361,0.00014,23.53204]
[1776272174307,41.76,73858.11,255.1,0.63591,0.00014,23.53561]
[1776272174409,41.76,73856.44,255.1,0.63568,0.00014,23.54026]
[1776272175943,41.76,73858.23,255.1,0.63593,0.00014,23.53524]
[1776272176054,41.76,73857.21,255.1,0.63579,0.00014,23.53807]
[1776272181090,41.75,73853.5,255.1,0.63526,0.00014,23.54835]
[1776272184110,41.75,73849.31,255.1,0.63466,0.00014,23.55996]
[1776272185834,41.75,73849.31,255.1,0.63466,0.00014,23.55996]
[1776272186125,41.75,73843.81,255.1,0.63387,0.00014,23.57515]
[1776272187799,41.75,73843.81,255.1,0.63387,0.00014,23.57515]
[1776272187861,41.75,73839.79,255.1,0.6333,0.00014,23.58618]
[1776272189444,41.75,73842.01,255.1,0.63362,0.00014,23.58002]
[1776272190218,41.75,73844.32,255.1,0.63395,0.00014,23.57359]
[1776272190569,41.75,73844.32,255.1,0.63395,0.00014,23.57359]
[1776272190919,41.75,73843.75,255.1,0.63387,0.00014,23.57512]
[1776272193634,41.75,73848.39,255.1,0.63456,0.00014,23.55873]
[1776272193735,41.75,73850.93,255.1,0.63493,0.00014,23.55163]
[1776272195188,41.75,73856.52,255.1,0.63573,0.00014,23.53595]
[1776272200227,41.74,73855.16,255.1,0.63554,0.00014,23.53967]
[1776272202242,41.74,73859.43,255.1,0.63616,0.00014,23.52764]
[1776272203803,41.74,73859.43,255.1,0.63616,0.00014,23.52764]
[1776272203821,41.74,73860.45,255.1,0.6363,0.00014,23.52476]
[1776272204830,41.74,73860.45,255.1,0.6363,0.00014,23.52476]
[1776272204875,41.74,73864.85,255.1,0.63693,0.00014,23.51233]
[1776272205792,41.74,73877.81,255.1,0.63879,0.00014,23.47539]
[1776272206274,41.74,73878.68,255.1,0.63892,0.00014,23.47292]
[1776272211309,41.75,73874.79,255.1,0.63835,0.00014,23.48418]
[1776272214329,41.75,73879.72,255.1,0.63906,0.00014,23.47009]
[1776272215818,41.75,73879.72,255.1,0.63906,0.00014,23.47009]
[1776272216344,41.75,73885.28,255.1,0.63985,0.00014,23.45405]
[1776272218100,41.75,73886.58,255.1,0.64004,0.00014,23.45027]
[1776272218892,41.75,73895.56,255.1,0.64132,0.00014,23.42412]
[1776272223392,41.74,73903.58,255.1,0.64247,0.00014,23.40053]
[1776272228504,41.74,73903.39,255.1,0.64245,0.00014,23.40101]
[1776272232190,41.74,73905.28,255.1,0.64271,0.00014,23.3955]
[1776272232213,41.74,73905.28,255.1,0.64271,0.00014,23.3955]
[1776272232456,41.74,73908.96,255.1,0.64324,0.00014,23.38464]
[1776272234470,41.74,73913.8,255.1,0.64393,0.00014,23.37022]
[1776272237253,41.74,73914.3,255.1,0.644,0.00014,23.36871]
[1776272237491,41.74,73912.68,255.1,0.64377,0.00014,23.37352]
[1776272238194,41.74,73912.68,255.1,0.64377,0.00014,23.37352]
[1776272238498,41.74,73913.22,255.1,0.64385,0.00014,23.3719]
[1776272240512,41.74,73918.05,255.1,0.64454,0.00014,23.35746]
[1776272240929,41.74,73918.05,255.1,0.64454,0.00014,23.35746]
[1776272241034,41.74,73918.05,255.1,0.64454,0.00014,23.35746]
[1776272241308,41.74,73918.05,255.1,0.64454,0.00014,23.35746]
[1776272241519,41.74,73924.1,255.1,0.6454,0.00014,23.3393]
[1776272246554,41.74,73925.0,255.1,0.64552,0.00014,23.33665]
[1776272246983,41.74,73925.0,255.1,0.64552,0.00014,23.33665]
[1776272247561,41.74,73924.52,255.1,0.64545,0.00014,23.33811]
[1776272252596,41.74,73925.17,255.1,0.64556,0.00014,23.33271]
[1776272253741,41.74,73925.17,255.1,0.64556,0.00014,23.33271]
[1776272256144,41.74,73921.4,255.1,0.64502,0.00014,23.34408]
[1776272256624,41.74,73912.29,255.1,0.64373,0.00014,23.3713]
[1776272261659,41.74,73913.28,255.1,0.64387,0.00014,23.36828]
[1776272262552,41.74,73913.28,255.1,0.64387,0.00014,23.36828]
[1776272262666,41.74,73914.39,255.1,0.64403,0.00014,23.36496]
[1776272263673,41.74,73921.68,255.1,0.64507,0.00014,23.34315]
[1776272265687,41.74,73916.86,255.1,0.64438,0.00014,23.3576]
[1776272270091,41.74,73913.57,255.1,0.64391,0.00014,23.36738]
[1776272270722,41.74,73913.5,255.1,0.6439,0.00014,23.36758]
[1776272275062,41.74,73913.89,255.1,0.64396,0.00014,23.36638]
[1776272275773,41.74,73916.69,255.1,0.64436,0.00014,23.35801]
[1776272276473,41.74,73916.69,255.1,0.64436,0.00014,23.35801]
[1776272276780,41.74,73926.79,255.1,0.6458,0.00014,23.32769]
[1776272277521,41.74,73926.79,255.1,0.6458,0.00014,23.32769]
[1776272277787,41.74,73931.24,255.1,0.64643,0.00014,23.31425]
[1776272282824,41.74,73932.41,255.1,0.64659,0.00014,23.31085]
[1776272287529,41.75,73930.79,255.1,0.64635,0.00014,23.31589]
[1776272287859,41.75,73927.48,255.1,0.64588,0.00014,23.32593]
[1776272288342,41.75,73927.48,255.1,0.64588,0.00014,23.32593]
[1776272288866,41.75,73921.17,255.1,0.64498,0.00014,23.34494]
[1776272289525,41.75,73921.17,255.1,0.64498,0.00014,23.34494]
[1776272289745,41.75,73921.17,255.1,0.64498,0.00014,23.34494]
[1776272289873,41.75,73924.95,255.1,0.64552,0.00014,23.33358]
[1776272290880,41.75,73936.27,255.1,0.64713,0.00014,23.29932]
[1776272292893,41.75,73937.73,255.1,0.64733,0.00014,23.29495]
[1776272293910,41.75,73937.73,255.1,0.64733,0.00014,23.29495]
[1776272293960,41.75,73943.79,255.1,0.64819,0.00014,23.27646]
[1776272299943,41.75,73947.04,255.1,0.64866,0.00014,23.26626]
[1776272300444,41.75,73947.04,255.1,0.64866,0.00014,23.26626]
[1776272300791,41.75,73947.04,255.1,0.64866,0.00014,23.26626]
[1776272301290,41.75,73947.07,255.1,0.64866,0.00014,23.26612]
[1776272301956,41.74,73951.8,255.1,0.64934,0.00014,23.25147]
[1776272302964,41.74,73957.34,255.1,0.65012,0.00014,23.23426]
[1776272306991,41.74,73962.95,255.1,0.65092,0.00014,23.21665]
[1776272312027,41.74,73963.19,255.1,0.65098,0.00014,23.21232]
[1776272313034,41.74,73958.22,255.1,0.65027,0.00014,23.22779]
[1776272314041,41.74,73952.71,255.1,0.6495,0.00014,23.24485]
[1776272319076,41.74,73958.04,255.1,0.65026,0.00014,23.22808]
[1776272324111,41.73,73954.82,255.1,0.64981,0.00014,23.23791]
[1776272326889,41.73,73952.85,255.1,0.64953,0.00014,23.24396]
[1776272326941,41.73,73952.85,255.1,0.64953,0.00014,23.24396]
[1776272328957,41.73,73943.64,255.1,0.64824,0.00014,23.27217]
[1776272334180,41.73,73944.26,255.1,0.64834,0.00014,23.27]
[1776272339216,41.72,73947.63,255.1,0.64883,0.00014,23.25937]
[1776272341061,41.72,73947.68,255.1,0.64883,0.00014,23.25916]
[1776272341161,41.72,73947.68,255.1,0.64883,0.00014,23.25916]
[1776272346758,41.72,73944.6,255.1,0.64841,0.00014,23.2683]
[1776272346783,41.72,73937.6,255.1,0.64742,0.00014,23.2897]
[1776272348279,41.72,73942.59,255.1,0.64813,0.00014,23.27438]
[1776272353314,41.71,73943.97,255.1,0.64834,0.00014,23.26994]
[1776272358348,41.71,73942.7,255.1,0.64817,0.00014,23.27361]
[1776272363384,41.71,73939.52,255.1,0.64772,0.00014,23.28314]
[1776272366405,41.71,73943.24,255.1,0.64826,0.00014,23.27159]
[1776272368419,41.71,73947.2,255.1,0.64882,0.00014,23.25933]
[1776272373454,41.7,73947.24,255.1,0.64885,0.00014,23.25558]
[1776272378489,41.7,73947.64,255.1,0.64891,0.00014,23.25419]
[1776272383524,41.7,73950.9,255.1,0.64938,0.00014,23.24396]
[1776272384335,41.7,73950.9,255.1,0.64938,0.00014,23.24396]
[1776272384775,41.7,73950.9,255.1,0.64938,0.00014,23.24396]
[1776272386546,41.7,73957.6,255.1,0.65034,0.00014,23.22304]
[1776272391581,41.7,73958.45,255.1,0.65046,0.00014,23.22023]
[1776272396615,41.69,73957.33,255.1,0.65031,0.00014,23.22355]
[1776272400881,41.69,73957.89,255.1,0.65039,0.00014,23.22169]
[1776272401079,41.69,73957.89,255.1,0.65039,0.00014,23.22169]
[1776272401651,41.69,73967.51,255.1,0.65176,0.00014,23.19149]
[1776272402144,41.69,73967.51,255.1,0.65176,0.00014,23.19149]
[1776272402625,41.69,73967.51,255.1,0.65176,0.00014,23.19149]
[1776272402933,41.69,73967.51,255.1,0.65176,0.00014,23.19149]
[1776272403027,41.69,73977.0,255.1,0.6531,0.00014,23.1615]
[1776272404034,41.69,73977.0,255.1,0.6531,0.00014,23.1615]
[1776272404040,41.69,73989.85,255.1,0.65491,0.00014,23.12049]
[1776272404947,41.69,73984.47,255.1,0.65415,0.00014,23.13776]
[1776272405679,41.69,73976.0,255.1,0.65296,0.00014,23.16475]
[1776272409632,41.69,73978.4,255.1,0.65329,0.00014,23.15717]
[1776272409707,41.69,73977.29,255.1,0.65314,0.00014,23.16071]
[1776272410409,41.69,73977.29,255.1,0.65314,0.00014,23.16071]
[1776272410714,41.69,73977.91,255.1,0.65322,0.00014,23.15876]
[1776272411159,41.69,73977.91,255.1,0.65322,0.00014,23.15876]
[1776272411736,41.69,73977.91,255.1,0.65322,0.00014,23.15876]
[1776272411833,41.69,73976.39,255.1,0.65301,0.00014,23.1636]
[1776272412623,41.69,73976.39,255.1,0.65301,0.00014,23.1636]
[1776272412731,41.69,73959.75,255.1,0.65065,0.00014,23.21598]
[1776272414016,41.69,73959.75,255.1,0.65065,0.00014,23.21598]
[1776272414039,41.69,73953.58,255.1,0.64978,0.00014,23.23516]
[1776272414209,41.69,73953.58,255.1,0.64978,0.00014,23.23516]
[1776272414371,41.69,73953.58,255.1,0.64978,0.00014,23.23516]
[1776272414743,41.69,73939.35,255.1,0.64777,0.00014,23.279]
[1776272415750,41.69,73934.54,255.1,0.64708,0.00014,23.29374]
[1776272416161,41.69,73934.54,255.1,0.64708,0.00014,23.29374]
[1776272416947,41.69,73934.54,255.1,0.64708,0.00014,23.29374]
[1776272417003,41.69,73935.69,255.1,0.64724,0.00014,23.29026]
[1776272417292,41.69,73935.69,255.1,0.64724,0.00014,23.29026]
[1776272417764,41.69,73942.56,255.1,0.64822,0.00014,23.26926]
[1776272418319,41.69,73942.56,255.1,0.64822,0.00014,23.26926]
[1776272418718,41.69,73942.56,255.1,0.64822,0.00014,23.26926]
[1776272418771,41.69,73936.75,255.1,0.64739,0.00014,23.28711]
[1776272419778,41.7,73941.11,255.1,0.64801,0.00014,23.2738]
[1776272422168,41.7,73937.51,255.1,0.64749,0.00014,23.28493]
[1776272422799,41.7,73933.89,255.1,0.64698,0.00014,23.29601]
[1776272427834,41.7,73934.33,255.1,0.64703,0.00014,23.29484]
[1776272430122,41.7,73934.33,255.1,0.64703,0.00014,23.29484]
[1776272430129,41.7,73934.25,255.1,0.64702,0.00014,23.29515]
[1776272430854,41.7,73942.6,255.1,0.6482,0.00014,23.26965]
[1776272433875,41.7,73947.33,255.1,0.64888,0.00014,23.25178]
[1776272436949,41.71,73950.84,255.1,0.64937,0.00014,23.24109]
[1776272437278,41.71,73953.44,255.1,0.64974,0.00014,23.23311]
[1776272437332,41.71,73953.44,255.1,0.64974,0.00014,23.23311]
[1776272437423,41.71,73953.44,255.1,0.64974,0.00014,23.23311]
[1776272437902,41.71,73953.44,255.1,0.64974,0.00014,23.23311]
[1776272437904,41.71,73961.1,255.1,0.65082,0.00014,23.20935]
[1776272438911,41.71,73967.19,255.1,0.65168,0.00014,23.19025]
[1776272439809,41.71,73967.19,255.1,0.65168,0.00014,23.19025]
[1776272441932,41.71,73974.33,255.1,0.65269,0.00014,23.16776]
[1776272445960,41.71,73978.34,255.1,0.65325,0.00014,23.15512]
[1776272449385,41.71,73977.3,255.1,0.6531,0.00014,23.1585]
[1776272450117,41.71,73978.49,255.1,0.65327,0.00014,23.15474]
[1776272451415,41.71,73978.62,255.1,0.65329,0.00014,23.15436]
[1776272455301,41.71,73976.79,255.1,0.65302,0.00014,23.16026]
[1776272456033,41.71,73985.09,255.1,0.65419,0.00014,23.13387]
[1776272457260,41.71,73988.56,255.1,0.65468,0.00014,23.12281]
[1776272458047,41.71,73993.73,255.1,0.65541,0.00014,23.10626]
[1776272459155,41.71,74001.38,255.1,0.65648,0.00014,23.08155]
[1776272459300,41.71,74001.38,255.1,0.65648,0.00014,23.08155]
[1776272460061,41.71,74007.05,255.1,0.65728,0.00014,23.06315]
[1776272461068,41.71,74011.19,255.1,0.65786,0.00014,23.04968]
[1776272461528,41.71,74011.19,255.1,0.65786,0.00014,23.04968]
[1776272462344,41.71,74011.46,255.1,0.65789,0.00014,23.04884]
[1776272462667,41.71,74011.46,255.1,0.65789,0.00014,23.04884]
[1776272463170,41.71,74011.46,255.1,0.65789,0.00014,23.04884]
[1776272463356,41.71,74010.73,255.1,0.65779,0.00014,23.05127]
[1776272466239,41.72,74009.93,255.1,0.65767,0.00014,23.05401]
[1776272466839,41.72,74009.93,255.1,0.65767,0.00014,23.05401]
[1776272470678,41.72,74009.58,255.1,0.65762,0.00014,23.05531]
[1776272472122,41.72,74008.88,255.1,0.65752,0.00014,23.05763]
[1776272473155,41.72,74003.66,255.1,0.65678,0.00014,23.07469]
[1776272474162,41.72,73999.78,255.1,0.65623,0.00014,23.08735]
[1776272474495,41.72,73999.78,255.1,0.65623,0.00014,23.08735]
[1776272475239,41.72,73998.62,255.1,0.65607,0.00014,23.09118]
[1776272475387,41.72,73998.62,255.1,0.65607,0.00014,23.09118]
[1776272476176,41.72,73994.51,255.1,0.65549,0.00014,23.10451]
[1776272479104,41.72,73994.03,255.1,0.65542,0.00014,23.10612]
[1776272480334,41.72,73990.77,255.1,0.65495,0.00014,23.11672]
[1776272480435,41.73,73990.61,255.1,0.65493,0.00014,23.11729]
[1776272481211,41.73,73995.22,255.1,0.65557,0.00014,23.10252]
[1776272482218,41.73,74001.72,255.1,0.65648,0.00014,23.08159]
[1776272483225,41.73,74006.25,255.1,0.65712,0.00014,23.06689]
[1776272484562,41.73,74006.25,255.1,0.65712,0.00014,23.06689]
[1776272485522,41.73,74009.38,255.1,0.65756,0.00014,23.05673]
[1776272485865,41.73,74009.38,255.1,0.65756,0.00014,23.05673]
[1776272485958,41.73,74009.38,255.1,0.65756,0.00014,23.05673]
[1776272485968,41.73,74011.73,255.1,0.65789,0.00014,23.04906]
[1776272486697,41.73,74011.73,255.1,0.65789,0.00014,23.04906]
[1776272486770,41.73,74026.18,255.1,0.65991,0.00014,23.00158]
[1776272487859,41.73,74034.39,255.1,0.66106,0.00014,22.97435]
[1776272490274,41.73,74026.91,255.1,0.66001,0.00014,22.99926]
[1776272495021,41.73,74024.1,255.1,0.65963,0.00014,23.00507]
[1776272495040,41.73,74023.82,255.1,0.65959,0.00014,23.00601]
[1776272496701,41.73,74023.62,255.1,0.65956,0.00014,23.00667]
[1776272496845,41.73,74023.62,255.1,0.65956,0.00014,23.00667]
[1776272497008,41.73,74023.62,255.1,0.65956,0.00014,23.00667]
[1776272497090,41.73,74021.29,255.1,0.65924,0.00014,23.01436]
[1776272497611,41.73,74032.11,255.1,0.66075,0.00014,22.97856]
[1776272499338,41.73,74038.07,255.1,0.66158,0.00014,22.95872]
[1776272502359,41.73,74032.24,255.1,0.66078,0.00014,22.97786]
[1776272504373,41.73,74038.83,255.1,0.6617,0.00014,22.95594]
[1776272510121,41.73,74041.88,255.1,0.66212,0.00014,22.94572]
[1776272510169,41.73,74038.1,255.1,0.66159,0.00014,22.95842]
[1776272510415,41.73,74033.95,255.1,0.66101,0.00014,22.97227]
[1776272513563,41.73,74027.22,255.1,0.66007,0.00014,22.99476]
[1776272514280,41.73,74027.22,255.1,0.66007,0.00014,22.99476]
[1776272517531,41.73,74022.87,255.1,0.65946,0.00014,23.00917]
[1776272518038,41.73,74022.87,255.1,0.65946,0.00014,23.00917]
[1776272520049,41.73,74021.71,255.1,0.6593,0.00014,23.013]
[1776272520151,41.73,74022.57,255.1,0.65942,0.00014,23.01017]
[1776272521047,41.73,74022.57,255.1,0.65942,0.00014,23.01017]
[1776272521148,41.73,74022.28,255.1,0.65938,0.00014,23.01113]
[1776272522065,41.73,74022.28,255.1,0.65938,0.00014,23.01113]
[1776272522534,41.73,74022.31,255.1,0.65938,0.00014,23.01103]
[1776272522908,41.73,74022.31,255.1,0.65938,0.00014,23.01103]
[1776272523116,41.73,74016.27,255.1,0.65853,0.00014,23.03091]
[1776272523917,41.73,74016.27,255.1,0.65853,0.00014,23.03091]
[1776272524043,41.73,74016.27,255.1,0.65853,0.00014,23.03091]
[1776272524144,41.73,74008.0,255.1,0.65737,0.00014,23.05806]
[1776272524513,41.73,74012.1,255.1,0.65794,0.00014,23.04468]
[1776272529549,41.73,74014.19,255.1,0.65823,0.00014,23.03808]
[1776272531654,41.74,74014.27,255.1,0.65824,0.00014,23.03787]
[1776272532047,41.74,74014.27,255.1,0.65824,0.00014,23.03787]
[1776272532148,41.74,74013.91,255.1,0.65818,0.00014,23.03916]
[1776272532570,41.74,74020.04,255.1,0.65904,0.00014,23.01902]
[1776272534053,41.74,74020.04,255.1,0.65904,0.00014,23.01902]
[1776272534155,41.74,74020.04,255.1,0.65904,0.00014,23.01902]
[1776272534241,41.74,74020.9,255.1,0.65916,0.00014,23.01619]
[1776272534516,41.74,74020.9,255.1,0.65916,0.00014,23.01619]
[1776272534585,41.74,74011.68,255.1,0.65787,0.00014,23.04643]
[1776272536008,41.74,74011.68,255.1,0.65787,0.00014,23.04643]
[1776272536340,41.74,74011.91,255.1,0.6579,0.00014,23.04565]
[1776272536553,41.74,74011.91,255.1,0.6579,0.00014,23.04565]
[1776272536599,41.74,74017.72,255.1,0.65872,0.00014,23.02666]
[1776272537300,41.74,74017.72,255.1,0.65872,0.00014,23.02666]
[1776272537314,41.74,74017.72,255.1,0.65872,0.00014,23.02666]
[1776272537392,41.74,74017.72,255.1,0.65872,0.00014,23.02666]
[1776272537606,41.74,74023.17,255.1,0.65948,0.00014,23.00872]
[1776272538890,41.74,74027.72,255.1,0.66012,0.00014,22.99367]
[1776272544656,41.74,74029.84,255.1,0.66041,0.00014,22.98675]
[1776272546564,41.74,74027.0,255.1,0.66001,0.00014,22.99618]
[1776272546671,41.74,74022.32,255.1,0.65936,0.00014,23.01165]
[1776272547363,41.74,74022.32,255.1,0.65936,0.00014,23.01165]
[1776272547677,41.74,74012.8,255.1,0.65802,0.00014,23.04305]
[1776272549787,41.74,74012.23,255.1,0.65793,0.00014,23.04501]
[1776272551705,41.74,73998.63,255.1,0.65603,0.00014,23.08599]
[1776272552713,41.75,74000.28,255.1,0.65626,0.00014,23.08072]
[1776272553720,41.74,74006.07,255.1,0.65707,0.00014,23.06189]
[1776272554814,41.75,74011.5,255.1,0.65783,0.00014,23.04429]
[1776272558188,41.75,74011.8,255.1,0.65787,0.00014,23.04351]
[1776272558455,41.75,74010.65,255.1,0.6577,0.00014,23.04736]
[1776272558824,41.75,74010.65,255.1,0.6577,0.00014,23.04736]
[1776272558868,41.75,74010.65,255.1,0.6577,0.00014,23.04736]
[1776272558925,41.75,73995.6,255.1,0.65558,0.00014,23.09624]
[1776272560233,41.75,73990.07,255.1,0.6548,0.00014,23.11405]
[1776272565807,41.75,73992.24,255.1,0.6551,0.00014,23.10734]
[1776272569838,41.76,73987.71,255.1,0.65446,0.00014,23.12202]
[1776272570498,41.76,73987.71,255.1,0.65446,0.00014,23.12202]
[1776272571251,41.76,73979.99,255.1,0.65337,0.00014,23.14664]
[1776272571852,41.76,73973.65,255.1,0.65247,0.00014,23.16671]
[1776272574282,41.76,73975.1,255.1,0.65268,0.00014,23.16214]
[1776272574873,41.76,73978.8,255.1,0.6532,0.00014,23.15045]
[1776272575654,41.76,73978.8,255.1,0.6532,0.00014,23.15045]
[1776272575881,41.76,73978.8,255.1,0.6532,0.00014,23.15045]
[1776272576206,41.76,73985.45,255.1,0.65413,0.00014,23.12932]
[1776272576887,41.76,73993.59,255.1,0.65528,0.00014,23.1033]
[1776272581922,41.75,73994.23,255.1,0.65538,0.00014,23.10093]
[1776272586286,41.75,74004.95,255.1,0.6569,0.00014,23.06605]
[1776272586612,41.75,74004.95,255.1,0.6569,0.00014,23.06605]
[1776272587115,41.75,74004.95,255.1,0.6569,0.00014,23.06605]
[1776272587216,41.75,74008.58,255.1,0.65741,0.00014,23.05422]
[1776272587960,41.75,74008.58,255.1,0.65741,0.00014,23.05422]
[1776272588109,41.75,74008.58,255.1,0.65741,0.00014,23.05422]
[1776272589124,41.75,74011.56,255.1,0.65783,0.00014,23.04447]
[1776272595025,41.75,74014.1,255.1,0.65819,0.00014,23.03602]
[1776272595637,41.75,74014.1,255.1,0.65819,0.00014,23.03602]
[1776272596928,41.75,74014.61,255.1,0.65826,0.00014,23.03434]
[1776272596980,41.75,74014.61,255.1,0.65826,0.00014,23.03434]
[1776272597039,41.75,74014.64,255.1,0.65827,0.00014,23.03422]
[1776272597624,41.75,74014.64,255.1,0.65827,0.00014,23.03422]
[1776272599053,41.75,74023.98,255.1,0.65957,0.00014,23.00349]
[1776272601067,41.75,74030.09,255.1,0.66043,0.00014,22.98329]
[1776272602778,41.75,74033.44,255.1,0.6609,0.00014,22.97218]
[1776272603081,41.75,74040.43,255.1,0.66187,0.00014,22.94889]
[1776272604088,41.75,74045.09,255.1,0.66252,0.00014,22.93317]
[1776272609123,41.74,74043.13,255.1,0.66226,0.00014,22.93936]
[1776272614158,41.74,74043.49,255.1,0.66235,0.00014,22.93425]
[1776272617179,41.74,74049.97,255.1,0.66326,0.00014,22.9122]
[1776272622214,41.73,74053.04,255.1,0.6637,0.00014,22.90156]
[1776272626241,41.73,74058.3,255.1,0.66444,0.00014,22.88354]
[1776272627099,41.73,74058.3,255.1,0.66444,0.00014,22.88354]
[1776272632284,41.73,74058.74,255.1,0.66451,0.00014,22.88186]
[1776272634297,41.73,74054.43,255.1,0.66391,0.00014,22.89643]
[1776272639333,41.73,74047.43,255.1,0.66294,0.00014,22.91986]
[1776272644368,41.72,74049.21,255.1,0.6632,0.00014,22.91358]
[1776272649694,41.72,74049.84,255.1,0.66329,0.00014,22.91125]
[1776272650912,41.72,74050.39,255.1,0.66337,0.00014,22.90935]
[1776272650933,41.72,74046.75,255.1,0.66287,0.00014,22.92153]
[1776272654144,41.72,74046.2,255.1,0.6628,0.00014,22.92332]
[1776272654442,41.72,74057.11,255.1,0.66432,0.00014,22.8863]
[1776272655793,41.72,74057.11,255.1,0.66432,0.00014,22.8863]
[1776272656456,41.72,74052.74,255.1,0.66371,0.00014,22.90108]
[1776272657462,41.72,74044.88,255.1,0.66262,0.00014,22.92757]
[1776272662498,41.71,74043.41,255.1,0.66242,0.00014,22.9322]
[1776272669547,41.71,74043.76,255.1,0.66249,0.00014,22.93061]
[1776272674582,41.7,74043.85,255.1,0.66253,0.00014,22.9265]
[1776272679617,41.7,74043.92,255.1,0.66255,0.00014,22.92599]
[1776272683645,41.7,74050.55,255.1,0.66349,0.00014,22.9034]
[1776272684652,41.7,74055.97,255.1,0.66424,0.00014,22.88496]
[1776272686665,41.7,74051.94,255.1,0.66368,0.00014,22.89859]
[1776272689133,41.7,74050.08,255.1,0.66343,0.00014,22.90483]
[1776272689234,41.7,74056.15,255.1,0.66427,0.00014,22.88421]
[1776272690695,41.7,74059.98,255.1,0.66481,0.00014,22.87114]
[1776272692549,41.7,74060.21,255.1,0.66484,0.00014,22.87034]
[1776272692602,41.7,74060.21,255.1,0.66484,0.00014,22.87034]
[1776272692709,41.7,74061.1,255.1,0.66496,0.00014,22.86729]
[1776272693716,41.7,74069.33,255.1,0.66611,0.00014,22.83909]
[1776272694611,41.7,74069.33,255.1,0.66611,0.00014,22.83909]
[1776272694723,41.7,74076.16,255.1,0.66706,0.00014,22.81554]
[1776272696554,41.7,74077.49,255.1,0.66724,0.00014,22.81095]
[1776272697264,41.7,74084.75,255.1,0.66825,0.00014,22.78583]
[1776272698960,41.7,74086.93,255.1,0.66855,0.00014,22.77824]
[1776272699420,41.7,74086.93,255.1,0.66855,0.00014,22.77824]
[1776272699519,41.7,74087.99,255.1,0.66869,0.00014,22.77466]
[1776272700136,41.7,74087.99,255.1,0.66869,0.00014,22.77466]
[1776272703325,41.7,74083.03,255.1,0.668,0.00014,22.7921]
[1776272703420,41.7,74086.52,255.1,0.66848,0.00014,22.78]
[1776272703978,41.7,74086.52,255.1,0.66848,0.00014,22.78]
[1776272704154,41.7,74086.52,255.1,0.66848,0.00014,22.78]
[1776272704794,41.7,74081.81,255.1,0.66782,0.00014,22.79649]
[1776272705973,41.7,74081.81,255.1,0.66782,0.00014,22.79649]
[1776272706073,41.7,74078.4,255.1,0.66735,0.00014,22.80835]
[1776272707701,41.7,74079.58,255.1,0.66751,0.00014,22.80429]
[1776272707831,41.7,74084.96,255.1,0.66826,0.00014,22.78565]
[1776272708836,41.7,74091.49,255.1,0.66916,0.00014,22.76292]
[1776272712864,41.71,74096.23,255.1,0.66981,0.00014,22.74659]
[1776272718207,41.71,74098.26,255.1,0.67007,0.00014,22.7398]
[1776272723941,41.72,74097.3,255.1,0.66992,0.00014,22.74374]
[1776272725955,41.72,74101.24,255.1,0.67046,0.00014,22.73006]
[1776272727969,41.72,74097.81,255.1,0.66998,0.00014,22.7423]
[1776272733004,41.72,74096.31,255.1,0.66978,0.00014,22.74441]
[1776272738039,41.73,74097.24,255.1,0.66989,0.00014,22.74157]
[1776272740688,41.73,74097.24,255.1,0.66988,0.00014,22.74173]
[1776272741390,41.73,74097.24,255.1,0.66988,0.00014,22.74173]
[1776272741415,41.73,74093.6,255.1,0.66938,0.00014,22.75456]
[1776272741738,41.73,74093.6,255.1,0.66938,0.00014,22.75456]
[1776272742067,41.73,74083.44,255.1,0.66797,0.00014,22.79004]
[1776272743069,41.73,74083.44,255.1,0.66797,0.00014,22.79004]
[1776272743460,41.73,74083.44,255.1,0.66797,0.00014,22.79004]
[1776272743765,41.73,74081.64,255.1,0.66772,0.00014,22.79632]
[1776272743917,41.73,74081.64,255.1,0.66772,0.00014,22.79632]
[1776272743943,41.73,74081.64,255.1,0.66772,0.00014,22.79632]
[1776272744473,41.73,74082.56,255.1,0.66784,0.00014,22.79316]
[1776272745088,41.73,74086.04,255.1,0.66832,0.00014,22.78112]
[1776272746624,41.73,74085.89,255.1,0.6683,0.00014,22.78168]
[1776272747397,41.73,74085.89,255.1,0.6683,0.00014,22.78168]
[1776272747745,41.73,74084.07,255.1,0.66805,0.00014,22.78805]
[1776272748110,41.73,74077.11,255.1,0.66708,0.00014,22.81219]
[1776272749117,41.73,74068.71,255.1,0.66591,0.00014,22.84112]
[1776272754152,41.73,74067.13,255.1,0.6657,0.00014,22.84648]
[1776272755360,41.73,74067.13,255.1,0.6657,0.00014,22.84648]
[1776272756167,41.73,74060.72,255.1,0.66481,0.00014,22.86835]
[1776272757174,41.73,74053.84,255.1,0.66385,0.00014,22.8917]
[1776272762212,41.73,74054.87,255.1,0.664,0.00014,22.88796]
[1776272766238,41.73,74059.04,255.1,0.66459,0.00014,22.87361]
[1776272770320,41.73,74060.97,255.1,0.66486,0.00014,22.86693]
[1776272771276,41.73,74069.2,255.1,0.66601,0.00014,22.83872]
[1776272776312,41.73,74069.96,255.1,0.66612,0.00014,22.83605]
[1776272778923,41.72,74071.09,255.1,0.66627,0.00014,22.83215]
[1776272779148,41.72,74071.09,255.1,0.66627,0.00014,22.83215]
[1776272780340,41.72,74080.19,255.1,0.66754,0.00014,22.80075]
[1776272783066,41.73,74080.64,255.1,0.6676,0.00014,22.79923]
[1776272785742,41.73,74080.17,255.1,0.66753,0.00014,22.80092]
[1776272789403,41.73,74069.45,255.1,0.66604,0.00014,22.83794]
[1776272790237,41.73,74069.45,255.1,0.66604,0.00014,22.83794]
[1776272790281,41.73,74069.45,255.1,0.66604,0.00014,22.83794]
[1776272790419,41.73,74074.48,255.1,0.66674,0.00014,22.82062]
[1776272790784,41.73,74074.48,255.1,0.66674,0.00014,22.82062]
[1776272791421,41.73,74081.71,255.1,0.66776,0.00014,22.7921]
[1776272794400,41.73,74084.24,255.1,0.66811,0.00014,22.78338]
[1776272794501,41.73,74083.53,255.1,0.66801,0.00014,22.78588]
[1776272800247,41.73,74081.63,255.1,0.66774,0.00014,22.79262]
[1776272805537,41.73,74079.35,255.1,0.66742,0.00014,22.80065]
[1776272805524,41.73,74088.82,255.1,0.66873,0.00014,22.76778]
[1776272806061,41.73,74088.82,255.1,0.66873,0.00014,22.76778]
[1776272806372,41.73,74088.82,255.1,0.66873,0.00014,22.76778]
[1776272806529,41.73,74098.62,255.1,0.67009,0.00014,22.73354]
[1776272808543,41.73,74093.83,255.1,0.66942,0.00014,22.75049]
[1776272809723,41.73,74093.83,255.1,0.66942,0.00014,22.75049]
[1776272809733,41.73,74092.59,255.1,0.66924,0.00014,22.75489]
[1776272815418,41.74,74090.27,255.1,0.66891,0.00014,22.76323]
[1776272820627,41.74,74099.55,255.1,0.67019,0.00014,22.73106]
[1776272823772,41.74,74096.26,255.1,0.66972,0.00014,22.74282]
[1776272823991,41.74,74088.63,255.1,0.66867,0.00014,22.76952]
[1776272824655,41.74,74083.76,255.1,0.66799,0.00014,22.78645]
[1776272826245,41.74,74083.76,255.1,0.66799,0.00014,22.78645]
[1776272826322,41.74,74079.99,255.1,0.66747,0.00014,22.79956]
[1776272827543,41.74,74071.86,255.1,0.66634,0.00014,22.82759]
[1776272827676,41.74,74067.89,255.1,0.66579,0.00014,22.84121]
[1776272832711,41.74,74070.77,255.1,0.66619,0.00014,22.83124]
[1776272833720,41.74,74077.59,255.1,0.66714,0.00014,22.80774]
[1776272834583,41.74,74077.59,255.1,0.66714,0.00014,22.80774]
[1776272834731,41.74,74080.15,255.1,0.66749,0.00014,22.7989]
[1776272836745,41.74,74084.12,255.1,0.66804,0.00014,22.78518]
[1776272841780,41.74,74085.37,255.1,0.66821,0.00014,22.78097]
[1776272847549,41.74,74085.87,255.1,0.66828,0.00014,22.77939]
[1776272848737,41.75,74086.05,255.1,0.6683,0.00014,22.7788]
[1776272850846,41.75,74093.94,255.1,0.66939,0.00014,22.75139]
[1776272853867,41.75,74098.12,255.1,0.66998,0.00014,22.73337]
[1776272858903,41.75,74096.22,255.1,0.6697,0.00014,22.74037]
[1776272862931,41.75,74106.05,255.1,0.67105,0.00014,22.70605]
[1776272864270,41.75,74110.53,255.1,0.67167,0.00014,22.69015]
[1776272865368,41.75,74110.53,255.1,0.67167,0.00014,22.69015]
[1776272865424,41.75,74110.53,255.1,0.67167,0.00014,22.69015]
[1776272865461,41.75,74119.08,255.1,0.67285,0.00014,22.65972]
[1776272866801,41.75,74122.17,255.1,0.67328,0.00014,22.64866]
[1776272866959,41.75,74118.54,255.1,0.67278,0.00014,22.66159]
[1776272867702,41.75,74118.54,255.1,0.67278,0.00014,22.66159]
[1776272867927,41.75,74118.54,255.1,0.67278,0.00014,22.66159]
[1776272868046,41.75,74118.54,255.1,0.67278,0.00014,22.66159]
[1776272868122,41.75,74113.42,255.1,0.67208,0.00014,22.67977]
[1776272870987,41.75,74117.86,255.1,0.67269,0.00014,22.66388]
[1776272875015,41.75,74113.76,255.1,0.67213,0.00014,22.6783]
[1776272880050,41.75,74112.01,255.1,0.6719,0.00014,22.68427]
[1776272885377,41.75,74112.0,255.1,0.6719,0.00014,22.68412]
[1776272885503,41.75,74112.0,255.1,0.6719,0.00014,22.68412]
[1776272885600,41.74,74109.53,255.1,0.67157,0.00014,22.69283]
[1776272886092,41.74,74101.66,255.1,0.67048,0.00014,22.72056]
[1776272887038,41.74,74101.66,255.1,0.67048,0.00014,22.72056]
[1776272887099,41.74,74097.28,255.1,0.66988,0.00014,22.73587]
[1776272889564,41.74,74086.89,255.1,0.66844,0.00014,22.7723]
[1776272891128,41.75,74081.92,255.1,0.66774,0.00014,22.78962]
[1776272892135,41.75,74075.44,255.1,0.66685,0.00014,22.81204]
[1776272893142,41.75,74071.98,255.1,0.66636,0.00014,22.82395]
[1776272895157,41.75,74077.61,255.1,0.66715,0.00014,22.80454]
[1776272899780,41.75,74076.59,255.1,0.667,0.00014,22.80812]
[1776272900109,41.75,74076.59,255.1,0.667,0.00014,22.80812]
[1776272900442,41.75,74076.59,255.1,0.667,0.00014,22.80812]
[1776272900484,41.75,74071.12,255.1,0.66624,0.00014,22.82695]
[1776272901198,41.75,74065.43,255.1,0.66545,0.00014,22.84645]
[1776272904418,41.75,74067.39,255.1,0.66573,0.00014,22.83969]
[1776272904429,41.75,74071.09,255.1,0.66624,0.00014,22.82698]
[1776272905226,41.75,74075.74,255.1,0.66689,0.00014,22.81097]
[1776272910261,41.75,74078.36,255.1,0.66725,0.00014,22.80195]
[1776272913282,41.75,74069.82,255.1,0.66608,0.00014,22.82786]
[1776272916226,41.75,74068.44,255.1,0.66589,0.00014,22.83256]
[1776272916414,41.75,74068.44,255.1,0.66589,0.00014,22.83256]
[1776272916472,41.75,74067.94,255.1,0.66582,0.00014,22.83425]
[1776272918444,41.75,74067.23,255.1,0.66573,0.00014,22.83666]
[1776272918498,41.75,74067.23,255.1,0.66573,0.00014,22.83666]
[1776272918536,41.74,74067.37,255.1,0.66575,0.00014,22.83616]
[1776272922532,41.74,74059.13,255.1,0.6646,0.00014,22.86417]
[1776272928591,41.74,74060.59,255.1,0.66481,0.00014,22.85903]
[1776272931409,41.74,74057.12,255.1,0.66434,0.00014,22.87062]
[1776272936444,41.74,74051.02,255.1,0.6635,0.00014,22.89106]
[1776272936738,41.74,74051.02,255.1,0.6635,0.00014,22.89106]
[1776272940473,41.73,74054.74,255.1,0.66403,0.00014,22.87821]
[1776272942487,41.73,74058.51,255.1,0.66455,0.00014,22.86531]
[1776272943619,41.73,74058.51,255.1,0.66455,0.00014,22.86531]
[1776272943494,41.73,74064.21,255.1,0.66535,0.00014,22.84584]
[1776272943809,41.73,74064.21,255.1,0.66535,0.00014,22.84584]
[1776272944501,41.73,74070.68,255.1,0.66625,0.00014,22.82364]
[1776272950545,41.73,74072.61,255.1,0.66652,0.00014,22.81699]
[1776272952559,41.73,74065.78,255.1,0.66557,0.00014,22.84043]
[1776272957594,41.73,74066.0,255.1,0.6656,0.00014,22.83959]
[1776272962628,41.73,74064.81,255.1,0.66544,0.00014,22.84355]
[1776272963333,41.73,74064.81,255.1,0.66544,0.00014,22.84355]
[1776272963636,41.73,74061.29,255.1,0.66495,0.00014,22.85555]
[1776272964643,41.73,74056.49,255.1,0.66429,0.00014,22.87186]
[1776272968670,41.73,74062.27,255.1,0.6651,0.00014,22.852]
[1776272973706,41.73,74062.61,255.1,0.66517,0.00014,22.84717]
[1776272975720,41.73,74055.64,255.1,0.6642,0.00014,22.87085]
[1776272978671,41.72,74056.84,255.1,0.66437,0.00014,22.86673]
[1776272988811,41.72,74052.51,255.1,0.66379,0.00014,22.88086]
[1776272991214,41.72,74053.31,255.1,0.6639,0.00014,22.87804]
[1776272991229,41.72,74049.5,255.1,0.66337,0.00014,22.89087]
[1776272992243,41.72,74049.5,255.1,0.66337,0.00014,22.89087]
[1776272992259,41.72,74036.79,255.1,0.6616,0.00014,22.93351]
[1776272993849,41.71,74043.28,255.1,0.66251,0.00014,22.91165]
[1776272994856,41.71,74052.5,255.1,0.6638,0.00014,22.88045]
[1776272997956,41.71,74052.92,255.1,0.66386,0.00014,22.87892]
[1776272997959,41.71,74056.43,255.1,0.66436,0.00014,22.86695]
[1776272998884,41.71,74063.3,255.1,0.66531,0.00014,22.84348]
[1776273000898,41.71,74066.89,255.1,0.66581,0.00014,22.83115]
[1776273001905,41.71,74070.82,255.1,0.66636,0.00014,22.81764]
[1776273006940,41.71,74065.72,255.1,0.66565,0.00014,22.83515]
[1776273007947,41.71,74059.09,255.1,0.66473,0.00014,22.85781]
[1776273009961,41.71,74060.78,255.1,0.66497,0.00014,22.852]
[1776273010968,41.71,74068.59,255.1,0.66605,0.00014,22.82522]
[1776273013989,41.71,74063.69,255.1,0.66537,0.00014,22.84199]
[1776273019024,41.71,74055.66,255.1,0.66426,0.00014,22.86928]
[1776273020501,41.71,74055.66,255.1,0.66426,0.00014,22.86928]
[1776273021062,41.71,74047.53,255.1,0.66313,0.00014,22.89675]
[1776273022520,41.71,74038.56,255.1,0.66188,0.00014,22.92687]
[1776273024070,41.71,74033.37,255.1,0.66115,0.00014,22.94422]
[1776273025077,41.71,74029.8,255.1,0.66065,0.00014,22.95616]
[1776273030112,41.71,74030.1,255.1,0.66068,0.00014,22.95533]
[1776273035147,41.71,74030.17,255.1,0.6607,0.00014,22.95181]
[1776273038528,41.71,74028.66,255.1,0.66049,0.00014,22.95691]
[1776273038717,41.71,74025.15,255.1,0.66,0.00014,22.96858]
[1776273039763,41.71,74019.41,255.1,0.65919,0.00014,22.98758]
[1776273040529,41.71,74019.41,255.1,0.65919,0.00014,22.98758]
[1776273040676,41.71,74019.41,255.1,0.65919,0.00014,22.98758]
[1776273040708,41.71,74018.37,255.1,0.65904,0.00014,22.99101]
[1776273040891,41.71,74018.37,255.1,0.65904,0.00014,22.99101]
[1776273042199,41.71,74025.76,255.1,0.66008,0.00014,22.96662]
[1776273045311,41.72,74028.66,255.1,0.66048,0.00014,22.95705]
[1776273045436,41.72,74028.66,255.1,0.66048,0.00014,22.95705]
[1776273045544,41.72,74028.66,255.1,0.66048,0.00014,22.95705]
[1776273045565,41.72,74028.66,255.1,0.66048,0.00014,22.95705]
[1776273045717,41.72,74025.06,255.1,0.65998,0.00014,22.96903]
[1776273046169,41.72,74025.06,255.1,0.65998,0.00014,22.96903]
[1776273046228,41.72,74010.67,255.1,0.65796,0.00014,23.0164]
[1776273047235,41.72,74006.41,255.1,0.65736,0.00014,23.03032]
[1776273048625,41.72,74006.41,255.1,0.65736,0.00014,23.03032]
[1776273049049,41.72,74007.3,255.1,0.65749,0.00014,23.0274]
[1776273049527,41.72,74011.3,255.1,0.65805,0.00014,23.01431]
[1776273050504,41.72,74011.3,255.1,0.65805,0.00014,23.01431]
[1776273052103,41.72,74013.5,255.1,0.65836,0.00014,23.00709]
[1776273052270,41.72,74018.24,255.1,0.65902,0.00014,22.99152]
[1776273054284,41.72,74022.59,255.1,0.65963,0.00014,22.9772]
[1776273055939,41.72,74023.04,255.1,0.65969,0.00014,22.97574]
[1776273060968,41.72,74024.45,255.1,0.65989,0.00014,22.97123]
[1776273061681,41.72,74024.45,255.1,0.65989,0.00014,22.97123]
[1776273062390,41.72,74021.35,255.1,0.65945,0.00014,22.98151]
[1776273062629,41.72,74021.35,255.1,0.65945,0.00014,22.98151]
[1776273062654,41.72,74019.92,255.1,0.65925,0.00014,22.98625]
[1776273063347,41.72,74015.03,255.1,0.65856,0.00014,23.00236]
[1776273068383,41.72,74010.31,255.1,0.6579,0.00014,23.01784]
[1776273073418,41.72,74012.15,255.1,0.65816,0.00014,23.0118]
[1776273074801,41.72,74012.15,255.1,0.65816,0.00014,23.0118]
[1776273075432,41.72,74003.22,255.1,0.6569,0.00014,23.04093]
[1776273076876,41.72,73999.9,255.1,0.65644,0.00014,23.05168]
[1776273076919,41.72,73999.9,255.1,0.65644,0.00014,23.05168]
[1776273077446,41.72,73998.34,255.1,0.65622,0.00014,23.0567]
[1776273078268,41.72,73998.34,255.1,0.65622,0.00014,23.0567]
[1776273078310,41.72,73998.34,255.1,0.65622,0.00014,23.0567]
[1776273078648,41.72,73998.34,255.1,0.65622,0.00014,23.0567]
[1776273078749,41.72,73998.01,255.1,0.65617,0.00014,23.05773]
[1776273080875,41.72,73997.85,255.1,0.65615,0.00014,23.05818]
[1776273081474,41.72,73998.16,255.1,0.6562,0.00014,23.05714]
[1776273082931,41.72,73997.29,255.1,0.65608,0.00014,23.05992]
[1776273082934,41.72,73997.29,255.1,0.65608,0.00014,23.05992]
[1776273083333,41.72,73997.29,255.1,0.65608,0.00014,23.05992]
[1776273083487,41.72,73998.05,255.1,0.65619,0.00014,23.05743]
[1776273084495,41.71,74003.55,255.1,0.65696,0.00014,23.03956]
[1776273087675,41.71,74006.8,255.1,0.65742,0.00014,23.02894]
[1776273087776,41.71,74012.24,255.1,0.65818,0.00014,23.01115]
[1776273088738,41.71,74012.24,255.1,0.65818,0.00014,23.01115]
[1776273088750,41.71,74012.24,255.1,0.65818,0.00014,23.01115]
[1776273088803,41.71,74015.42,255.1,0.65863,0.00014,23.00072]
[1776273089530,41.71,74019.43,255.1,0.65919,0.00014,22.98754]
[1776273094566,41.72,74021.44,255.1,0.65949,0.00014,22.97747]
[1776273095619,41.72,74021.44,255.1,0.65949,0.00014,22.97747]
[1776273095720,41.72,74025.09,255.1,0.66,0.00014,22.96542]
[1776273097247,41.72,74027.74,255.1,0.66037,0.00014,22.95666]
[1776273097586,41.72,74038.3,255.1,0.66185,0.00014,22.92148]
[1776273099599,41.72,74040.54,255.1,0.66215,0.00014,22.91411]
[1776273104635,41.72,74040.61,255.1,0.66215,0.00014,22.91425]
[1776273106649,41.72,74046.97,255.1,0.66304,0.00014,22.89271]
[1776273111684,41.72,74046.99,255.1,0.66306,0.00014,22.89238]
[1776273112691,41.72,74053.2,255.1,0.66392,0.00014,22.87132]
[1776273117726,41.72,74056.38,255.1,0.66437,0.00014,22.86035]
[1776273123769,41.71,74056.69,255.1,0.66442,0.00014,22.85913]
[1776273123896,41.71,74056.69,255.1,0.66442,0.00014,22.85913]
[1776273129813,41.71,74059.3,255.1,0.66479,0.00014,22.85008]
[1776273132833,41.71,74054.88,255.1,0.66418,0.00014,22.86503]
[1776273134693,41.71,74052.85,255.1,0.6639,0.00014,22.87189]
[1776273134847,41.71,74046.85,255.1,0.66306,0.00014,22.89214]
[1776273136863,41.71,74040.18,255.1,0.66214,0.00014,22.91446]
[1776273141435,41.71,74038.21,255.1,0.66187,0.00014,22.92082]
[1776273146933,41.7,74038.9,255.1,0.66199,0.00014,22.91794]
[1776273151968,41.7,74038.73,255.1,0.66199,0.00014,22.91487]
[1776273157003,41.7,74038.65,255.1,0.66198,0.00014,22.91503]
[1776273161419,41.69,74038.57,255.1,0.66198,0.00014,22.91507]
[1776273162039,41.69,74046.19,255.1,0.66305,0.00014,22.88927]
[1776273165256,41.69,74048.48,255.1,0.66337,0.00014,22.88143]
[1776273167533,41.69,74048.2,255.1,0.66334,0.00014,22.88228]
[1776273167901,41.69,74048.2,255.1,0.66334,0.00014,22.88228]
[1776273168333,41.69,74048.2,255.1,0.66334,0.00014,22.88218]
[1776273168435,41.69,74039.06,255.1,0.66207,0.00014,22.9129]
[1776273169088,41.69,74033.61,255.1,0.6613,0.00014,22.93115]
[1776273174123,41.69,74034.54,255.1,0.66142,0.00014,22.9283]
[1776273179157,41.69,74034.67,255.1,0.66143,0.00014,22.92814]
[1776273184312,41.7,74034.94,255.1,0.66146,0.00014,22.92746]
[1776273184694,41.7,74034.94,255.1,0.66146,0.00014,22.92746]
[1776273190235,41.7,74032.59,255.1,0.66112,0.00014,22.93563]
[1776273192253,41.7,74040.41,255.1,0.66221,0.00014,22.90954]
[1776273193708,41.7,74040.41,255.1,0.66221,0.00014,22.90954]
[1776273194267,41.7,74045.14,255.1,0.66287,0.00014,22.89374]
[1776273199302,41.7,74048.26,255.1,0.66331,0.00014,22.88299]
[1776273204337,41.7,74048.81,255.1,0.6634,0.00014,22.88086]
[1776273211387,41.69,74048.45,255.1,0.66338,0.00014,22.87818]
[1776273216429,41.69,74048.01,255.1,0.66333,0.00014,22.8794]
[1776273221465,41.69,74050.46,255.1,0.66368,0.00014,22.87086]
[1776273228514,41.68,74051.37,255.1,0.66382,0.00014,22.86745]
[1776273229225,41.68,74051.37,255.1,0.66382,0.00014,22.86745]
[1776273234557,41.68,74049.35,255.1,0.66355,0.00014,22.874]
[1776273239593,41.68,74048.31,255.1,0.66341,0.00014,22.87726]
[1776273244628,41.67,74047.55,255.1,0.66332,0.00014,22.87957]
[1776273249662,41.67,74050.44,255.1,0.66373,0.00014,22.86951]
[1776273252684,41.67,74057.06,255.1,0.66466,0.00014,22.84687]
[1776273254698,41.67,74052.92,255.1,0.66409,0.00014,22.86091]
[1776273259733,41.67,74052.5,255.1,0.66403,0.00014,22.86213]
[1776273264767,41.67,74055.28,255.1,0.66443,0.00014,22.85248]
[1776273269803,41.66,74055.5,255.1,0.66447,0.00014,22.85156]
[1776273274837,41.66,74056.6,255.1,0.66465,0.00014,22.84411]
[1776273276852,41.66,74051.21,255.1,0.6639,0.00014,22.86238]
[1776273281886,41.66,74051.45,255.1,0.66394,0.00014,22.86134]
[1776273286922,41.66,74050.35,255.1,0.66379,0.00014,22.86484]
[1776273292964,41.65,74050.04,255.1,0.66376,0.00014,22.8656]
[1776273297999,41.65,74049.2,255.1,0.66365,0.00014,22.86821]
[1776273302028,41.65,74045.54,255.1,0.66315,0.00014,22.8804]
[1776273305049,41.65,74041.99,255.1,0.66266,0.00014,22.89221]
[1776273310084,41.64,74044.98,255.1,0.66309,0.00014,22.88182]
[1776273315122,41.64,74053.42,255.1,0.66428,0.00014,22.8529]
[1776273317628,41.64,74052.9,255.1,0.66421,0.00014,22.85464]
[1776273317716,41.64,74052.9,255.1,0.66421,0.00014,22.85464]
[1776273317790,41.64,74053.22,255.1,0.66425,0.00014,22.85348]
[1776273318146,41.64,74067.62,255.1,0.66626,0.00014,22.80416]
[1776273319153,41.64,74070.14,255.1,0.66661,0.00014,22.79547]
[1776273321025,41.64,74070.14,255.1,0.66661,0.00014,22.79547]
[1776273322174,41.64,74065.49,255.1,0.66596,0.00014,22.81153]
[1776273325281,41.64,74065.67,255.1,0.66599,0.00014,22.81091]
[1776273329087,41.64,74068.78,255.1,0.66642,0.00014,22.80023]
[1776273332244,41.64,74064.81,255.1,0.66589,0.00014,22.8104]
[1776273337279,41.64,74064.36,255.1,0.66582,0.00014,22.81194]
[1776273341870,41.64,74064.63,255.1,0.66586,0.00014,22.81102]
[1776273341928,41.64,74071.53,255.1,0.66682,0.00014,22.78724]
[1776273345041,41.64,74072.26,255.1,0.66692,0.00014,22.78474]
[1776273346342,41.64,74067.1,255.1,0.6662,0.00014,22.80262]
[1776273348356,41.64,74057.88,255.1,0.66491,0.00014,22.83428]
[1776273349363,41.64,74047.91,255.1,0.66352,0.00014,22.86823]
[1776273350370,41.64,74041.25,255.1,0.66259,0.00014,22.89073]
[1776273352384,41.64,74041.52,255.1,0.66263,0.00014,22.88971]
[1776273357574,41.64,74041.24,255.1,0.6626,0.00014,22.89041]
[1776273363461,41.63,74042.11,255.1,0.66274,0.00014,22.88708]
[1776273368496,41.63,74045.69,255.1,0.66325,0.00014,22.87468]
[1776273369503,41.63,74054.4,255.1,0.66447,0.00014,22.84508]
[1776273370510,41.63,74058.77,255.1,0.66508,0.00014,22.83009]
[1776273372579,41.63,74059.52,255.1,0.66519,0.00014,22.82752]
[1776273378565,41.63,74061.18,255.1,0.66542,0.00014,22.82179]
[1776273380580,41.63,74065.22,255.1,0.66598,0.00014,22.8079]
[1776273381587,41.63,74070.94,255.1,0.66678,0.00014,22.78818]
[1776273386622,41.63,74071.74,255.1,0.66689,0.00014,22.78554]
[1776273391657,41.63,74070.69,255.1,0.66676,0.00014,22.78574]
[1776273393671,41.63,74060.39,255.1,0.66532,0.00014,22.82122]
[1776273394678,41.63,74056.69,255.1,0.6648,0.00014,22.83388]
[1776273397703,41.63,74050.32,255.1,0.66391,0.00014,22.85554]
[1776273401732,41.63,74053.84,255.1,0.66441,0.00014,22.84339]
[1776273404753,41.63,74057.96,255.1,0.66499,0.00014,22.82925]
[1776273406767,41.63,74062.44,255.1,0.66562,0.00014,22.81387]
[1776273412809,41.63,74062.77,255.1,0.66566,0.00014,22.81271]
[1776273415829,41.63,74068.43,255.1,0.66645,0.00014,22.79323]
[1776273420865,41.63,74069.82,255.1,0.66664,0.00014,22.78851]
[1776273421871,41.63,74064.6,255.1,0.66592,0.00014,22.80651]
[1776273426907,41.63,74064.89,255.1,0.66596,0.00014,22.80554]
[1776273434964,41.63,74060.88,255.1,0.66539,0.00014,22.81935]
[1776273435971,41.63,74054.28,255.1,0.66447,0.00014,22.84192]
[1776273436978,41.63,74049.41,255.1,0.66379,0.00014,22.85847]
[1776273442013,41.63,74052.32,255.1,0.66421,0.00014,22.84841]
[1776273445034,41.63,74048.11,255.1,0.66362,0.00014,22.86264]
[1776273446345,41.62,74046.97,255.1,0.66346,0.00014,22.86646]
[1776273452083,41.62,74044.24,255.1,0.66311,0.00014,22.87187]
[1776273455104,41.62,74032.36,255.1,0.66145,0.00014,22.91173]
[1776273456111,41.62,74029.67,255.1,0.66108,0.00014,22.92066]
[1776273458453,41.62,74030.04,255.1,0.66113,0.00014,22.91925]
[1776273464167,41.61,74032.32,255.1,0.66147,0.00014,22.91115]
[1776273468196,41.61,74035.93,255.1,0.66199,0.00014,22.89874]
[1776273468982,41.61,74035.93,255.1,0.66199,0.00014,22.89874]
[1776273469333,41.61,74034.46,255.1,0.66179,0.00014,22.90361]
[1776273475245,41.6,74032.11,255.1,0.66147,0.00014,22.91109]
[1776273480280,41.6,74032.19,255.1,0.66149,0.00014,22.91062]
[1776273485315,41.6,74032.37,255.1,0.66151,0.00014,22.9101]
[1776273490719,41.6,74033.28,255.1,0.66165,0.00014,22.90679]
[1776273492364,41.6,74027.56,255.1,0.66085,0.00014,22.9259]
[1776273493400,41.6,74027.56,255.1,0.66085,0.00014,22.9259]
[1776273498420,41.6,74043.36,255.1,0.66307,0.00014,22.87277]
[1776273502449,41.6,74037.39,255.1,0.66223,0.00014,22.8928]
[1776273507483,41.59,74037.54,255.1,0.66226,0.00014,22.89205]
[1776273512519,41.59,74036.21,255.1,0.66211,0.00014,22.89276]
[1776273516547,41.59,74032.33,255.1,0.66157,0.00014,22.90559]
[1776273520574,41.59,74038.21,255.1,0.6624,0.00014,22.88557]
[1776273522590,41.58,74044.46,255.1,0.66328,0.00014,22.86433]
[1776273523597,41.58,74047.97,255.1,0.66378,0.00014,22.85237]
[1776273528632,41.58,74048.21,255.1,0.66381,0.00014,22.85144]
[1776273536688,41.58,74050.58,255.1,0.66415,0.00014,22.84326]
[1776273541723,41.58,74050.53,255.1,0.66415,0.00014,22.84336]
[1776273546758,41.58,74053.27,255.1,0.66453,0.00014,22.83396]
[1776273549778,41.58,74057.79,255.1,0.66517,0.00014,22.81847]
[1776273552800,41.58,74054.18,255.1,0.66466,0.00014,22.83084]
[1776273558842,41.58,74053.87,255.1,0.66462,0.00014,22.83185]
[1776273565895,41.58,74053.63,255.1,0.66459,0.00014,22.83259]
[1776273570930,41.58,74053.59,255.1,0.66458,0.00014,22.83267]
[1776273576972,41.58,74049.71,255.1,0.66406,0.00014,22.8423]
[1776273582013,41.58,74048.32,255.1,0.66387,0.00014,22.84692]
[1776273586041,41.58,74053.19,255.1,0.66456,0.00014,22.83021]
[1776273591075,41.57,74049.53,255.1,0.66405,0.00014,22.84262]
[1776273595104,41.57,74045.67,255.1,0.66351,0.00014,22.85564]
[1776273596110,41.57,74040.85,255.1,0.66284,0.00014,22.87194]
[1776273601146,41.57,74039.03,255.1,0.66259,0.00014,22.87784]
[1776273602153,41.57,74045.84,255.1,0.66355,0.00014,22.85472]
[1776273604167,41.57,74038.98,255.1,0.66259,0.00014,22.87789]
[1776273609202,41.57,74038.33,255.1,0.66251,0.00014,22.87984]
[1776273614237,41.56,74037.82,255.1,0.66244,0.00014,22.88133]
[1776273619272,41.57,74035.45,255.1,0.66209,0.00014,22.88977]
[1776273624307,41.57,74032.61,255.1,0.66168,0.00014,22.89975]
[1776273629342,41.58,74032.16,255.1,0.6616,0.00014,22.90165]
[1776273636391,41.57,74033.48,255.1,0.66182,0.00014,22.89327]
[1776273639412,41.57,74038.26,255.1,0.6625,0.00014,22.87701]
[1776273644447,41.57,74044.72,255.1,0.66341,0.00014,22.85494]
[1776273649482,41.57,74046.72,255.1,0.6637,0.00014,22.84804]
[1776273654517,41.57,74047.11,255.1,0.66375,0.00014,22.84662]
[1776273659552,41.57,74044.91,255.1,0.66345,0.00014,22.854]
[1776273660559,41.57,74040.2,255.1,0.66279,0.00014,22.86994]
[1776273661872,41.56,74031.84,255.1,0.66162,0.00014,22.89808]
[1776273662582,41.56,74025.15,255.1,0.66068,0.00014,22.92043]
[1776273667220,41.57,74024.74,255.1,0.66061,0.00014,22.92198]
[1776273667418,41.57,74024.74,255.1,0.66061,0.00014,22.92198]
[1776273667506,41.57,74024.74,255.1,0.66061,0.00014,22.9221]
[1776273667871,41.57,74024.74,255.1,0.66061,0.00014,22.9221]
[1776273667948,41.57,74016.49,255.1,0.65945,0.00014,22.94958]
[1776273669572,41.57,74015.32,255.1,0.65928,0.00014,22.95346]
[1776273669918,41.57,74015.32,255.1,0.65928,0.00014,22.95346]
[1776273670638,41.57,74011.73,255.1,0.65877,0.00014,22.96539]
[1776273672478,41.57,74011.73,255.1,0.65877,0.00014,22.96539]
[1776273673344,41.57,74011.62,255.1,0.65876,0.00014,22.9658]
[1776273673415,41.57,74011.62,255.1,0.65876,0.00014,22.9658]
[1776273673503,41.57,74011.19,255.1,0.65869,0.00014,22.96725]
[1776273673664,41.57,74004.65,255.1,0.65777,0.00014,22.98876]
[1776273674683,41.57,74004.65,255.1,0.65777,0.00014,22.98876]
[1776273675050,41.57,74000.85,255.1,0.65723,0.00014,23.00124]
[1776273675705,41.57,74000.85,255.1,0.65723,0.00014,23.00124]
[1776273675805,41.57,73992.35,255.1,0.65603,0.00014,23.02892]
[1776273676685,41.57,73980.83,255.1,0.6544,0.00014,23.0661]
[1776273677692,41.57,73975.61,255.1,0.65366,0.00014,23.08293]
[1776273680002,41.57,73974.32,255.1,0.65347,0.00014,23.08712]
[1776273680040,41.57,73981.64,255.1,0.6545,0.00014,23.0638]
[1776273680655,41.57,73981.64,255.1,0.6545,0.00014,23.0638]
[1776273680714,41.57,73985.57,255.1,0.65506,0.00014,23.05115]
[1776273682213,41.57,73985.57,255.1,0.65506,0.00014,23.05115]
[1776273682265,41.57,73984.48,255.1,0.6549,0.00014,23.05472]
[1776273682735,41.57,73988.24,255.1,0.65544,0.00014,23.04259]
[1776273683737,41.57,73992.39,255.1,0.65602,0.00014,23.02918]
[1776273685455,41.57,73992.39,255.1,0.65602,0.00014,23.02918]
[1776273685496,41.57,73992.74,255.1,0.65607,0.00014,23.02799]
[1776273685751,41.57,73986.08,255.1,0.65513,0.00014,23.04954]
[1776273686693,41.57,73986.08,255.1,0.65513,0.00014,23.04954]
[1776273687536,41.57,73986.08,255.1,0.65513,0.00014,23.04954]
[1776273686758,41.57,73983.58,255.1,0.65478,0.00014,23.05757]
[1776273687765,41.57,73985.99,255.1,0.65512,0.00014,23.04977]
[1776273689166,41.57,73985.99,255.1,0.65512,0.00014,23.04977]
[1776273689212,41.57,73983.35,255.1,0.65475,0.00014,23.0582]
[1776273689783,41.57,73989.17,255.1,0.65557,0.00014,23.03942]
[1776273690790,41.57,73993.67,255.1,0.65621,0.00014,23.02479]
[1776273693813,41.57,73993.65,255.1,0.65623,0.00014,23.0213]
[1776273693858,41.57,73994.53,255.1,0.65635,0.00014,23.0184]
[1776273695535,41.57,73994.53,255.1,0.65635,0.00014,23.0184]
[1776273697421,41.57,73996.41,255.1,0.65662,0.00014,23.01226]
[1776273697838,41.57,74006.67,255.1,0.65807,0.00014,22.97869]
[1776273699790,41.57,74007.88,255.1,0.65824,0.00014,22.97471]
[1776273700269,41.57,74007.88,255.1,0.65824,0.00014,22.97471]
[1776273701266,41.57,74007.88,255.1,0.65824,0.00014,22.97476]
[1776273701771,41.57,74010.05,255.1,0.65855,0.00014,22.96764]
[1776273702765,41.57,74011.18,255.1,0.6587,0.00014,22.96394]
[1776273703996,41.57,74011.36,255.1,0.65873,0.00014,22.96339]
[1776273704571,41.57,74011.51,255.1,0.65875,0.00014,22.96293]
[1776273704909,41.57,74019.99,255.1,0.65994,0.00014,22.93489]
[1776273709944,41.58,74023.12,255.1,0.66037,0.00014,22.92479]
[1776273711420,41.58,74023.12,255.1,0.66037,0.00014,22.92479]
[1776273711958,41.58,74032.84,255.1,0.66173,0.00014,22.89242]
[1776273716993,41.58,74033.99,255.1,0.66187,0.00014,22.88905]
[1776273722031,41.58,74033.84,255.1,0.66185,0.00014,22.88951]
[1776273728073,41.58,74032.68,255.1,0.6617,0.00014,22.89316]
[1776273733110,41.58,74032.45,255.1,0.66167,0.00014,22.89373]
[1776273738146,41.58,74032.64,255.1,0.66171,0.00014,22.89288]
[1776273742427,41.57,74031.82,255.1,0.6616,0.00014,22.8955]
[1776273742479,41.57,74031.82,255.1,0.6616,0.00014,22.8955]
[1776273742528,41.57,74024.95,255.1,0.66063,0.00014,22.91849]
[1776273743435,41.57,74024.95,255.1,0.66063,0.00014,22.91849]
[1776273745441,41.58,74023.73,255.1,0.66046,0.00014,22.92271]
[1776273747216,41.58,74018.27,255.1,0.65968,0.00014,22.94109]
[1776273748224,41.58,74012.88,255.1,0.65892,0.00014,22.959]
[1776273750213,41.58,74012.76,255.1,0.6589,0.00014,22.95944]
[1776273755272,41.58,74011.14,255.1,0.65868,0.00014,22.96154]
[1776273760307,41.59,74011.71,255.1,0.65875,0.00014,22.95987]
[1776273762721,41.59,74011.63,255.1,0.65874,0.00014,22.96022]
[1776273762724,41.59,74011.63,255.1,0.65874,0.00014,22.96022]
[1776273763165,41.59,74011.63,255.1,0.65874,0.00014,22.96022]
[1776273763336,41.59,73996.42,255.1,0.65659,0.00014,23.01009]
[1776273764605,41.59,73989.17,255.1,0.65556,0.00014,23.03374]
[1776273769203,41.59,73988.58,255.1,0.65545,0.00014,23.03608]
[1776273769404,41.6,73985.11,255.1,0.65496,0.00014,23.04738]
[1776273773432,41.6,73975.35,255.1,0.65357,0.00014,23.07893]
[1776273778467,41.6,73978.1,255.1,0.65394,0.00014,23.07048]
[1776273779474,41.6,73982.16,255.1,0.65451,0.00014,23.05754]
[1776273782495,41.61,73976.13,255.1,0.65366,0.00014,23.07696]
[1776273784361,41.61,73975.85,255.1,0.65361,0.00014,23.07788]
[1776273784509,41.61,73980.91,255.1,0.65433,0.00014,23.06171]
[1776273785516,41.61,73986.8,255.1,0.65516,0.00014,23.04281]
[1776273786523,41.61,73990.72,255.1,0.65572,0.00014,23.0302]
[1776273787104,41.61,73990.72,255.1,0.65572,0.00014,23.0302]
[1776273787530,41.61,73987.69,255.1,0.65529,0.00014,23.03997]
[1776273788536,41.61,73982.99,255.1,0.65462,0.00014,23.05507]
[1776273793572,41.6,73980.32,255.1,0.65425,0.00014,23.06351]
[1776273798181,41.61,73981.13,255.1,0.65435,0.00014,23.06123]
[1776273798607,41.61,73984.2,255.1,0.65478,0.00014,23.05145]
[1776273800621,41.61,73987.95,255.1,0.65531,0.00014,23.03945]
[1776273807670,41.61,73987.05,255.1,0.65519,0.00014,23.04213]
[1776273810692,41.61,73992.52,255.1,0.65597,0.00014,23.02434]
[1776273813264,41.61,73992.2,255.1,0.65595,0.00014,23.02184]
[1776273813274,41.61,73992.52,255.1,0.65599,0.00014,23.02077]
[1776273813713,41.61,73999.39,255.1,0.65696,0.00014,22.99843]
[1776273814720,41.61,74005.31,255.1,0.6578,0.00014,22.97908]
[1776273819277,41.61,74007.9,255.1,0.65816,0.00014,22.97063]
[1776273819569,41.61,74007.9,255.1,0.65816,0.00014,22.97063]
[1776273819695,41.61,74008.89,255.1,0.6583,0.00014,22.96742]
[1776273820056,41.61,74008.89,255.1,0.6583,0.00014,22.96742]
[1776273821819,41.61,74007.97,255.1,0.65817,0.00014,22.97048]
[1776273822891,41.61,74006.69,255.1,0.65799,0.00014,22.97471]
[1776273824049,41.61,74006.65,255.1,0.65798,0.00014,22.97488]
[1776273824401,41.61,74006.65,255.1,0.65798,0.00014,22.97488]
[1776273826981,41.61,74004.14,255.1,0.65762,0.00014,22.98314]
[1776273827006,41.61,74002.14,255.1,0.65734,0.00014,22.98971]
[1776273827811,41.61,73998.09,255.1,0.65677,0.00014,23.00293]
[1776273833273,41.61,73997.07,255.1,0.65663,0.00014,23.00624]
[1776273833354,41.61,73996.37,255.1,0.65653,0.00014,23.0085]
[1776273833860,41.61,74000.37,255.1,0.65709,0.00014,22.99547]
[1776273835925,41.61,74002.05,255.1,0.65733,0.00014,22.98997]
[1776273836026,41.61,74001.37,255.1,0.65723,0.00014,22.99219]
[1776273840649,41.61,73998.4,255.1,0.65681,0.00014,23.00187]
[1776273840911,41.61,74000.88,255.1,0.65717,0.00014,22.99375]
[1776273842929,41.61,74003.01,255.1,0.65747,0.00014,22.98678]
[1776273843167,41.61,74003.01,255.1,0.65747,0.00014,22.98678]
[1776273843194,41.61,74009.44,255.1,0.65838,0.00014,22.96567]
[1776273844293,41.61,74009.44,255.1,0.65838,0.00014,22.96567]
[1776273844302,41.61,74012.22,255.1,0.65877,0.00014,22.95653]
[1776273844938,41.61,74016.58,255.1,0.65938,0.00014,22.94213]
[1776273849973,41.61,74019.06,255.1,0.65972,0.00014,22.9341]
[1776273853477,41.61,74018.27,255.1,0.65961,0.00014,22.93686]
[1776273854001,41.61,74025.66,255.1,0.66064,0.00014,22.91239]
[1776273856016,41.61,74031.09,255.1,0.6614,0.00014,22.89425]
[1776273861481,41.61,74032.96,255.1,0.66168,0.00014,22.88777]
[1776273861545,41.61,74037.3,255.1,0.66229,0.00014,22.87312]
[1776273867082,41.61,74036.61,255.1,0.6622,0.00014,22.87526]
[1776273870879,41.61,74032.8,255.1,0.66166,0.00014,22.888]
[1776273876158,41.6,74035.72,255.1,0.66211,0.00014,22.87432]
[1776273881204,41.6,74037.05,255.1,0.6623,0.00014,22.86966]
[1776273887235,41.6,74035.97,255.1,0.66216,0.00014,22.87298]
[1776273893276,41.59,74035.8,255.1,0.66215,0.00014,22.87326]
[1776273898312,41.59,74032.68,255.1,0.66172,0.00014,22.88348]
[1776273901333,41.59,74038.7,255.1,0.66257,0.00014,22.86304]
[1776273906371,41.59,74041.33,255.1,0.66295,0.00014,22.85394]
[1776273907516,41.59,74041.33,255.1,0.66295,0.00014,22.85394]
[1776273907569,41.59,74050.94,255.1,0.6643,0.00014,22.82126]
[1776273908385,41.59,74055.9,255.1,0.66499,0.00014,22.8043]
[1776273909529,41.59,74055.9,255.1,0.66499,0.00014,22.8043]
[1776273909695,41.59,74059.45,255.1,0.66549,0.00014,22.79213]
[1776273910452,41.59,74070.61,255.1,0.66705,0.00014,22.75363]
[1776273912413,41.59,74072.31,255.1,0.66728,0.00014,22.74784]
[1776273917448,41.59,74074.06,255.1,0.66751,0.00014,22.74204]
[1776273921476,41.59,74070.04,255.1,0.66695,0.00014,22.75622]
[1776273922248,41.59,74070.04,255.1,0.66695,0.00014,22.75622]
[1776273922483,41.59,74063.07,255.1,0.66597,0.00014,22.78034]
[1776273923768,41.59,74059.08,255.1,0.66541,0.00014,22.79409]
[1776273926511,41.59,74053.35,255.1,0.66461,0.00014,22.81375]
[1776273929532,41.59,74049.71,255.1,0.6641,0.00014,22.82616]
[1776273934567,41.59,74052.72,255.1,0.66454,0.00014,22.81229]
[1776273939602,41.59,74053.22,255.1,0.66461,0.00014,22.81057]
[1776273944636,41.59,74048.08,255.1,0.66389,0.00014,22.82806]
[1776273946651,41.59,74051.75,255.1,0.66441,0.00014,22.81552]
[1776273949672,41.59,74046.76,255.1,0.66371,0.00014,22.83247]
[1776273951686,41.59,74051.04,255.1,0.66431,0.00014,22.81785]
[1776273956810,41.59,74053.95,255.1,0.66472,0.00014,22.80789]
[1776273960405,41.59,74056.01,255.1,0.66501,0.00014,22.80082]
[1776273960516,41.59,74056.01,255.1,0.66501,0.00014,22.80082]
[1776273960602,41.59,74056.01,255.1,0.66501,0.00014,22.80082]
[1776273960759,41.59,74072.61,255.1,0.66733,0.00014,22.74358]
[1776273961265,41.59,74072.61,255.1,0.66733,0.00014,22.74358]
[1776273961399,41.59,74072.61,255.1,0.66733,0.00014,22.74358]
[1776273961495,41.59,74072.61,255.1,0.66733,0.00014,22.74358]
[1776273961640,41.59,74072.61,255.1,0.66733,0.00014,22.74358]
[1776273961766,41.59,74091.83,255.1,0.67001,0.00014,22.6764]
[1776273962773,41.59,74104.04,255.1,0.6717,0.00014,22.63327]
[1776273963780,41.59,74105.43,255.1,0.67189,0.00014,22.6283]
[1776273964678,41.59,74105.43,255.1,0.67189,0.00014,22.6283]
[1776273964787,41.59,74105.71,255.1,0.67193,0.00014,22.62729]
[1776273964865,41.59,74105.71,255.1,0.67193,0.00014,22.62729]
[1776273965072,41.59,74105.71,255.1,0.67193,0.00014,22.62729]
[1776273972842,41.59,74113.99,255.1,0.67308,0.00014,22.59767]
[1776273974857,41.59,74117.52,255.1,0.67357,0.00014,22.58504]
[1776273975864,41.59,74128.17,255.1,0.67504,0.00014,22.54663]
[1776273977676,41.59,74133.1,255.1,0.67571,0.00014,22.52887]
[1776273979337,41.59,74133.42,255.1,0.67576,0.00014,22.52771]
[1776273979350,41.6,74136.98,255.1,0.67624,0.00014,22.51491]
[1776273979892,41.6,74143.02,255.1,0.67707,0.00014,22.49284]
[1776273981094,41.6,74143.02,255.1,0.67707,0.00014,22.49284]
[1776273981158,41.6,74147.71,255.1,0.67771,0.00014,22.47586]
[1776273984263,41.6,74146.69,255.1,0.67757,0.00014,22.47974]
[1776273984318,41.6,74135.85,255.1,0.67607,0.00014,22.51958]
[1776273984926,41.6,74125.73,255.1,0.67467,0.00014,22.5563]
[1776273986949,41.6,74124.72,255.1,0.67453,0.00014,22.56]
[1776273987503,41.6,74114.44,255.1,0.67311,0.00014,22.59704]
[1776273988960,41.6,74109.95,255.1,0.67248,0.00014,22.61311]
[1776273990441,41.6,74109.95,255.1,0.67248,0.00014,22.61311]
[1776273990533,41.6,74105.86,255.1,0.67192,0.00014,22.62768]
[1776273990974,41.6,74102.1,255.1,0.6714,0.00014,22.64105]
[1776273991981,41.6,74098.5,255.1,0.67092,0.00014,22.65023]
[1776273997016,41.6,74096.97,255.1,0.67071,0.00014,22.65544]
[1776274001045,41.6,74105.02,255.1,0.67184,0.00014,22.6267]
[1776274003502,41.6,74105.86,255.1,0.67195,0.00014,22.62367]
[1776274003699,41.6,74105.86,255.1,0.67195,0.00014,22.62367]
[1776274004066,41.6,74109.6,255.1,0.67247,0.00014,22.61029]
[1776274006419,41.6,74110.61,255.1,0.67261,0.00014,22.60667]
[1776274008182,41.6,74113.5,255.1,0.67301,0.00014,22.59632]
[1776274009101,41.6,74123.18,255.1,0.67435,0.00014,22.56152]
[1776274010508,41.6,74134.95,255.1,0.67598,0.00014,22.5189]
[1776274012122,41.6,74137.79,255.1,0.67637,0.00014,22.50863]
[1776274017157,41.6,74133.2,255.1,0.67572,0.00014,22.52574]
[1776274020178,41.6,74127.28,255.1,0.67489,0.00014,22.54741]
[1776274024206,41.61,74132.36,255.1,0.67559,0.00014,22.52924]
[1776274029412,41.61,74131.73,255.1,0.67549,0.00014,22.53176]
[1776274035282,41.61,74129.08,255.1,0.67511,0.00014,22.54172]
[1776274040318,41.61,74129.89,255.1,0.67522,0.00014,22.53902]
[1776274047405,41.62,74128.76,255.1,0.67505,0.00014,22.54331]
[1776274047796,41.62,74128.76,255.1,0.67505,0.00014,22.54331]
[1776274047879,41.62,74129.8,255.1,0.67519,0.00014,22.53968]
[1776274048468,41.62,74129.8,255.1,0.67519,0.00014,22.53968]
[1776274048488,41.62,74163.28,255.1,0.6798,0.00014,22.41686]
[1776274049306,41.62,74163.28,255.1,0.6798,0.00014,22.41686]
[1776274049649,41.62,74163.28,255.1,0.6798,0.00014,22.41686]
[1776274049696,41.62,74163.28,255.1,0.6798,0.00014,22.41686]
[1776274049748,41.62,74163.28,255.1,0.6798,0.00014,22.41686]
[1776274049824,41.62,74182.68,255.1,0.68246,0.00014,22.34419]
[1776274050400,41.62,74178.92,255.1,0.68195,0.00014,22.35836]
[1776274051392,41.62,74178.92,255.1,0.68195,0.00014,22.35836]
[1776274051678,41.62,74178.92,255.1,0.68195,0.00014,22.35836]
[1776274051778,41.62,74178.92,255.1,0.68195,0.00014,22.35836]
[1776274051800,41.62,74174.62,255.1,0.68138,0.00014,22.37092]
[1776274052606,41.62,74174.62,255.1,0.68138,0.00014,22.37092]
[1776274053468,41.62,74173.69,255.1,0.68125,0.00014,22.37441]
[1776274056444,41.62,74183.26,255.1,0.68256,0.00014,22.33855]
[1776274060473,41.62,74182.77,255.1,0.68248,0.00014,22.34061]
[1776274061480,41.62,74178.45,255.1,0.68189,0.00014,22.35689]
[1776274063496,41.62,74188.63,255.1,0.68328,0.00014,22.31862]
[1776274064509,41.62,74191.86,255.1,0.68372,0.00014,22.30647]
[1776274065384,41.62,74191.86,255.1,0.68372,0.00014,22.30647]
[1776274065401,41.62,74191.86,255.1,0.68372,0.00014,22.30647]
[1776274065415,41.62,74191.86,255.1,0.68372,0.00014,22.30647]
[1776274065524,41.62,74205.48,255.1,0.68557,0.00014,22.25473]
[1776274066356,41.62,74205.48,255.1,0.68557,0.00014,22.25473]
[1776274066473,41.62,74205.48,255.1,0.68557,0.00014,22.25473]
[1776274066521,41.62,74223.67,255.1,0.68804,0.00014,22.18479]
[1776274067528,41.62,74220.55,255.1,0.68762,0.00014,22.19685]
[1776274069591,41.62,74219.44,255.1,0.68746,0.00014,22.20119]
[1776274069613,41.62,74216.33,255.1,0.68704,0.00014,22.21316]
[1776274071556,41.62,74222.26,255.1,0.68785,0.00014,22.19023]
[1776274073570,41.62,74217.88,255.1,0.68726,0.00014,22.2071]
[1776274076590,41.62,74212.43,255.1,0.68651,0.00014,22.22809]
[1776274078605,41.62,74207.94,255.1,0.6859,0.00014,22.24542]
[1776274079612,41.62,74203.66,255.1,0.68531,0.00014,22.26191]
[1776274083410,41.63,74204.61,255.1,0.68543,0.00014,22.25862]
[1776274083641,41.63,74208.01,255.1,0.68589,0.00014,22.24574]
[1776274085654,41.63,74212.9,255.1,0.68655,0.00014,22.22726]
[1776274086662,41.63,74217.8,255.1,0.68721,0.00014,22.20837]
[1776274087448,41.63,74217.8,255.1,0.68721,0.00014,22.20837]
[1776274089682,41.63,74222.42,255.1,0.68784,0.00014,22.19047]
[1776274091697,41.63,74228.33,255.1,0.68864,0.00014,22.16758]
[1776274096732,41.63,74225.41,255.1,0.68825,0.00014,22.17897]
[1776274097739,41.63,74229.13,255.1,0.68875,0.00014,22.16455]
[1776274098058,41.63,74229.13,255.1,0.68875,0.00014,22.16455]
[1776274098083,41.63,74229.13,255.1,0.68875,0.00014,22.16455]
[1776274098747,41.63,74248.24,255.1,0.69133,0.00013,22.08996]
[1776274099209,41.63,74248.24,255.1,0.69133,0.00013,22.08996]
[1776274099753,41.63,74255.04,255.1,0.69224,0.00013,22.06327]
[1776274102191,41.63,74255.05,255.1,0.69224,0.00013,22.06346]
[1776274103783,41.63,74245.12,255.1,0.69089,0.00013,22.10273]
[1776274104788,41.63,74229.75,255.1,0.68881,0.00014,22.16275]
[1776274105795,41.63,74227.29,255.1,0.68848,0.00014,22.17231]
[1776274109823,41.64,74233.67,255.1,0.68934,0.00014,22.14757]
[1776274110830,41.64,74239.56,255.1,0.69014,0.00014,22.12464]
[1776274111837,41.64,74235.34,255.1,0.68959,0.00014,22.13753]
[1776274113851,41.64,74230.79,255.1,0.68897,0.00014,22.15531]
[1776274115866,41.64,74239.03,255.1,0.69008,0.00014,22.12328]
[1776274117881,41.64,74235.2,255.1,0.68956,0.00014,22.13832]
[1776274122923,41.64,74238.46,255.1,0.68999,0.00014,22.12582]
[1776274124938,41.64,74241.55,255.1,0.69041,0.00014,22.11386]
[1776274126952,41.64,74233.92,255.1,0.68937,0.00014,22.14375]
[1776274129973,41.64,74229.51,255.1,0.68877,0.00014,22.16099]
[1776274133234,41.64,74226.92,255.1,0.68842,0.00014,22.17109]
[1776274134001,41.64,74218.19,255.1,0.68724,0.00014,22.20482]
[1776274139037,41.64,74216.77,255.1,0.68705,0.00014,22.21019]
[1776274142062,41.64,74207.36,255.1,0.68577,0.00014,22.24623]
[1776274144282,41.64,74204.4,255.1,0.68537,0.00014,22.2575]
[1776274145302,41.64,74202.74,255.1,0.68515,0.00014,22.26377]
[1776274145432,41.64,74202.74,255.1,0.68515,0.00014,22.26377]
[1776274145463,41.64,74199.39,255.1,0.68468,0.00014,22.27677]
[1776274146090,41.64,74189.59,255.1,0.68335,0.00014,22.31392]
[1776274149111,41.64,74187.24,255.1,0.68302,0.00014,22.32301]
[1776274154479,41.65,74184.28,255.1,0.6826,0.00014,22.33443]
[1776274154541,41.65,74177.56,255.1,0.68168,0.00014,22.35977]
[1776274155490,41.65,74177.56,255.1,0.68168,0.00014,22.35977]
[1776274155518,41.65,74170.75,255.1,0.68075,0.00014,22.38523]
[1776274156739,41.65,74170.75,255.1,0.68075,0.00014,22.38523]
[1776274156748,41.65,74153.91,255.1,0.67844,0.00014,22.44778]
[1776274157167,41.65,74143.95,255.1,0.67707,0.00014,22.48434]
[1776274158126,41.65,74143.95,255.1,0.67707,0.00014,22.48434]
[1776274159182,41.65,74148.71,255.1,0.67772,0.00014,22.46711]
[1776274160189,41.65,74144.51,255.1,0.67713,0.00014,22.4826]
[1776274164165,41.66,74146.12,255.1,0.67734,0.00014,22.47701]
[1776274169261,41.66,74150.32,255.1,0.6779,0.00014,22.46225]
[1776274175305,41.66,74150.59,255.1,0.67797,0.00014,22.45746]
[1776274181347,41.66,74148.88,255.1,0.67774,0.00014,22.46337]
[1776274183800,41.66,74142.58,255.1,0.67687,0.00014,22.48658]
[1776274190410,41.66,74142.16,255.1,0.67679,0.00014,22.48876]
[1776274195445,41.67,74139.97,255.1,0.67647,0.00014,22.49723]
[1776274200480,41.67,74140.17,255.1,0.67648,0.00014,22.49698]
[1776274204508,41.68,74146.19,255.1,0.6773,0.00014,22.47539]
[1776274207534,41.68,74168.7,255.1,0.68038,0.00014,22.39255]
[1776274208541,41.68,74174.42,255.1,0.68116,0.00014,22.37125]
[1776274211563,41.68,74166.92,255.1,0.68013,0.00014,22.39928]
[1776274214584,41.68,74171.81,255.1,0.6808,0.00014,22.38113]
[1776274216598,41.68,74168.44,255.1,0.68034,0.00014,22.39371]
[1776274219619,41.68,74156.17,255.1,0.67865,0.00014,22.43916]
[1776274220626,41.68,74156.98,255.1,0.67877,0.00014,22.43614]
[1776274225666,41.68,74158.47,255.1,0.67898,0.00014,22.43048]
[1776274230703,41.68,74161.56,255.1,0.6794,0.00014,22.41893]
[1776274232717,41.68,74165.6,255.1,0.67998,0.00014,22.40034]
[1776274235738,41.68,74162.19,255.1,0.67951,0.00014,22.41296]
[1776274236744,41.68,74151.6,255.1,0.67806,0.00014,22.452]
[1776274237754,41.68,74142.74,255.1,0.67684,0.00014,22.48457]
[1776274238760,41.68,74146.75,255.1,0.67739,0.00014,22.47]
[1776274243798,41.68,74151.8,255.1,0.67806,0.00014,22.45201]
[1776274244805,41.68,74156.16,255.1,0.67866,0.00014,22.43609]
[1776274249949,41.68,74155.0,255.1,0.6785,0.00014,22.44021]
[1776274255882,41.68,74150.99,255.1,0.67795,0.00014,22.45503]
[1776274260917,41.68,74151.41,255.1,0.678,0.00014,22.45356]
[1776274265952,41.68,74149.46,255.1,0.67774,0.00014,22.46055]
[1776274266959,41.68,74153.28,255.1,0.67827,0.00014,22.44646]
[1776274267966,41.68,74158.64,255.1,0.67901,0.00014,22.42666]
[1776274273001,41.68,74159.86,255.1,0.67918,0.00014,22.42199]
[1776274274275,41.68,74160.0,255.1,0.6792,0.00014,22.42144]
[1776274274634,41.68,74160.0,255.1,0.6792,0.00014,22.42144]
[1776274274788,41.68,74160.0,255.1,0.6792,0.00014,22.42144]
[1776274275015,41.68,74189.97,255.1,0.6833,0.00014,22.30949]
[1776274276023,41.68,74204.29,255.1,0.68525,0.00014,22.25526]
[1776274277030,41.68,74204.49,255.1,0.68527,0.00014,22.25462]
[1776274278428,41.68,74204.6,255.1,0.68528,0.00014,22.25432]
[1776274281058,41.69,74208.25,255.1,0.68576,0.00014,22.24077]
[1776274284936,41.69,74209.86,255.1,0.68597,0.00014,22.23503]
[1776274290121,41.7,74213.73,255.1,0.68647,0.00014,22.22102]
[1776274293142,41.7,74207.14,255.1,0.68558,0.00014,22.24302]
[1776274297169,41.7,74202.7,255.1,0.68496,0.00014,22.26039]
[1776274301198,41.71,74197.71,255.1,0.68427,0.00014,22.2797]
[1776274306235,41.71,74194.69,255.1,0.68385,0.00014,22.2915]
[1776274310246,41.71,74191.79,255.1,0.68345,0.00014,22.30265]
[1776274310262,41.71,74185.57,255.1,0.6826,0.00014,22.32612]
[1776274311269,41.71,74178.89,255.1,0.68168,0.00014,22.3512]
[1776274316304,41.71,74177.82,255.1,0.68154,0.00014,22.35526]
[1776274321340,41.71,74175.72,255.1,0.68125,0.00014,22.36315]
[1776274326375,41.71,74176.46,255.1,0.68135,0.00014,22.36044]
[1776274331410,41.71,74177.76,255.1,0.68152,0.00014,22.35559]
[1776274332416,41.71,74182.73,255.1,0.6822,0.00014,22.337]
[1776274337452,41.72,74183.87,255.1,0.68235,0.00014,22.33287]
[1776274338459,41.72,74180.35,255.1,0.68187,0.00014,22.3461]
[1776274343494,41.72,74179.43,255.1,0.68174,0.00014,22.34969]
[1776274348529,41.72,74179.54,255.1,0.68175,0.00014,22.3494]
[1776274353564,41.72,74178.81,255.1,0.68167,0.00014,22.34871]
[1776274355581,41.72,74167.78,255.1,0.68016,0.00014,22.38984]
[1776274356486,41.72,74167.78,255.1,0.68016,0.00014,22.38984]
[1776274356588,41.72,74158.89,255.1,0.67894,0.00014,22.42271]
[1776274357713,41.72,74158.89,255.1,0.67894,0.00014,22.42271]
[1776274357771,41.72,74153.98,255.1,0.67827,0.00014,22.44074]
[1776274358602,41.72,74157.61,255.1,0.67877,0.00014,22.42733]
[1776274363659,41.72,74162.16,255.1,0.6794,0.00014,22.41039]
[1776274364652,41.72,74167.63,255.1,0.68015,0.00014,22.39007]
[1776274369687,41.72,74168.81,255.1,0.68031,0.00014,22.38567]
[1776274374906,41.72,74168.01,255.1,0.6802,0.00014,22.38862]
[1776274375221,41.72,74167.98,255.1,0.6802,0.00014,22.38872]
[1776274375632,41.72,74167.98,255.1,0.6802,0.00014,22.38872]
[1776274375739,41.72,74153.7,255.1,0.67824,0.00014,22.44144]
[1776274376746,41.72,74143.06,255.1,0.67678,0.00014,22.48033]
[1776274379795,41.72,74144.19,255.1,0.67694,0.00014,22.47604]
[1776274381781,41.72,74151.35,255.1,0.67792,0.00014,22.44994]
[1776274385693,41.72,74149.41,255.1,0.67764,0.00014,22.4574]
[1776274387824,41.72,74144.75,255.1,0.67699,0.00014,22.47476]
[1776274391938,41.73,74143.84,255.1,0.67686,0.00014,22.47834]
[1776274391983,41.73,74140.15,255.1,0.67635,0.00014,22.49186]
[1776274392861,41.73,74122.56,255.1,0.67392,0.00014,22.55548]
[1776274393868,41.73,74123.82,255.1,0.67409,0.00014,22.55097]
[1776274396352,41.73,74126.51,255.1,0.67446,0.00014,22.54135]
[1776274396889,41.73,74122.92,255.1,0.67397,0.00014,22.55428]
[1776274399884,41.73,74121.55,255.1,0.67378,0.00014,22.55922]
[1776274400017,41.73,74121.55,255.1,0.67378,0.00014,22.55922]
[1776274400059,41.73,74121.55,255.1,0.67378,0.00014,22.55922]
[1776274400176,41.73,74121.55,255.1,0.67378,0.00014,22.55922]
[1776274400217,41.73,74121.55,255.1,0.67378,0.00014,22.55922]
[1776274400306,41.73,74121.02,255.1,0.6737,0.00014,22.56114]
[1776274400369,41.73,74121.02,255.1,0.6737,0.00014,22.56114]
[1776274400968,41.73,74121.02,255.1,0.6737,0.00014,22.56114]
[1776274401059,41.73,74115.06,255.1,0.67288,0.00014,22.58247]
[1776274406194,41.73,74116.98,255.1,0.67315,0.00014,22.57558]
[1776274411994,41.73,74119.49,255.1,0.67351,0.00014,22.56301]
[1776274417031,41.73,74121.77,255.1,0.67383,0.00014,22.55485]
[1776274419045,41.73,74118.47,255.1,0.67337,0.00014,22.56669]
[1776274424080,41.73,74119.85,255.1,0.67356,0.00014,22.56175]
[1776274429115,41.73,74118.4,255.1,0.67336,0.00014,22.56693]
[1776274430122,41.73,74106.15,255.1,0.67167,0.00014,22.61055]
[1776274431129,41.73,74096.98,255.1,0.6704,0.00014,22.6429]
[1776274434150,41.73,74102.94,255.1,0.67123,0.00014,22.62166]
[1776274435157,41.72,74108.13,255.1,0.67195,0.00014,22.60322]
[1776274440193,41.72,74109.25,255.1,0.67212,0.00014,22.59906]
[1776274444221,41.72,74105.79,255.1,0.67164,0.00014,22.61122]
[1776274449256,41.72,74102.83,255.1,0.67124,0.00014,22.62148]
[1776274454291,41.72,74103.49,255.1,0.67134,0.00014,22.61889]
[1776274455298,41.72,74107.31,255.1,0.67187,0.00014,22.60531]
[1776274460332,41.71,74102.81,255.1,0.67125,0.00014,22.62108]
[1776274462347,41.71,74097.37,255.1,0.6705,0.00014,22.64018]
[1776274464361,41.71,74093.31,255.1,0.66994,0.00014,22.65433]
[1776274469397,41.71,74091.04,255.1,0.66963,0.00014,22.66236]
[1776274470404,41.71,74095.13,255.1,0.67019,0.00014,22.64807]
[1776274472418,41.72,74100.62,255.1,0.67097,0.00014,22.62533]
[1776274473425,41.71,74108.08,255.1,0.672,0.00014,22.59885]
[1776274476446,41.71,74111.97,255.1,0.67254,0.00014,22.58491]
[1776274478460,41.71,74116.04,255.1,0.67311,0.00014,22.57033]
[1776274479607,41.71,74116.04,255.1,0.67311,0.00014,22.57033]
[1776274479678,41.71,74116.04,255.1,0.67311,0.00014,22.57033]
[1776274479730,41.71,74132.43,255.1,0.67537,0.00014,22.51137]
[1776274480482,41.71,74141.78,255.1,0.67666,0.00014,22.47746]
[1776274481484,41.71,74147.19,255.1,0.6774,0.00014,22.45778]
[1776274486519,41.72,74145.49,255.1,0.67716,0.00014,22.46409]
[1776274493568,41.71,74147.07,255.1,0.6774,0.00014,22.45773]
[1776274497444,41.71,74148.81,255.1,0.67765,0.00014,22.45113]
[1776274497663,41.71,74148.81,255.1,0.67765,0.00014,22.45113]
[1776274497758,41.71,74155.79,255.1,0.67861,0.00014,22.42542]
[1776274498612,41.71,74155.79,255.1,0.67861,0.00014,22.42542]
[1776274498706,41.71,74162.93,255.1,0.67959,0.00014,22.399]
[1776274500620,41.71,74157.52,255.1,0.67885,0.00014,22.4189]
[1776274501627,41.7,74142.82,255.1,0.67683,0.00014,22.47278]
[1776274502658,41.71,74139.41,255.1,0.67636,0.00014,22.48533]
[1776274503661,41.71,74140.15,255.1,0.67646,0.00014,22.48272]
[1776274504908,41.71,74140.15,255.1,0.67646,0.00014,22.48272]
[1776274504977,41.71,74146.49,255.1,0.67732,0.00014,22.45974]
[1776274508696,41.71,74137.97,255.1,0.67614,0.00014,22.49108]
[1776274509842,41.71,74137.97,255.1,0.67614,0.00014,22.49108]
[1776274510710,41.71,74125.05,255.1,0.67436,0.00014,22.53795]
[1776274512954,41.71,74124.08,255.1,0.67422,0.00014,22.54149]
[1776274513024,41.71,74123.97,255.1,0.6742,0.00014,22.54192]
[1776274516823,41.71,74122.12,255.1,0.67395,0.00014,22.54861]
[1776274521915,41.71,74119.86,255.1,0.67364,0.00014,22.55671]
[1776274522905,41.71,74119.86,255.1,0.67364,0.00014,22.55671]
[1776274525791,41.71,74121.13,255.1,0.67381,0.00014,22.55215]
[1776274526142,41.71,74121.13,255.1,0.67381,0.00014,22.55215]
[1776274526491,41.71,74122.54,255.1,0.67401,0.00014,22.54709]
[1776274526544,41.71,74122.54,255.1,0.67401,0.00014,22.54709]
[1776274526872,41.71,74122.54,255.1,0.67401,0.00014,22.54709]
[1776274528570,41.71,74125.68,255.1,0.67444,0.00014,22.53581]
[1776274528622,41.71,74125.68,255.1,0.67444,0.00014,22.53581]
[1776274529580,41.71,74126.1,255.1,0.6745,0.00014,22.53431]
[1776274529930,41.71,74126.1,255.1,0.6745,0.00014,22.53431]
[1776274529971,41.71,74130.43,255.1,0.67509,0.00014,22.51871]
[1776274535009,41.71,74123.69,255.1,0.67419,0.00014,22.53921]
[1776274540044,41.71,74123.03,255.1,0.6741,0.00014,22.54163]
[1776274543066,41.71,74129.53,255.1,0.67499,0.00014,22.51824]
[1776274544073,41.71,74133.05,255.1,0.67548,0.00014,22.50554]
[1776274549108,41.71,74131.81,255.1,0.6753,0.00014,22.51021]
[1776274549803,41.71,74131.81,255.1,0.6753,0.00014,22.51021]
[1776274550115,41.72,74136.22,255.1,0.67591,0.00014,22.49427]
[1776274551122,41.72,74139.65,255.1,0.67638,0.00014,22.48186]
[1776274556157,41.72,74133.2,255.1,0.67548,0.00014,22.50555]
[1776274561192,41.72,74133.91,255.1,0.67558,0.00014,22.50284]
[1776274566227,41.71,74132.71,255.1,0.67544,0.00014,22.50653]
[1776274571261,41.7,74132.96,255.1,0.6755,0.00014,22.50499]
[1776274576298,41.7,74132.89,255.1,0.6755,0.00014,22.50496]
[1776274581331,41.7,74135.02,255.1,0.67578,0.00014,22.49747]
[1776274584353,41.71,74139.31,255.1,0.67637,0.00014,22.48204]
[1776274589402,41.71,74141.71,255.1,0.67669,0.00014,22.47363]
[1776274590397,41.71,74155.45,255.1,0.67858,0.00014,22.4232]
[1776274591404,41.71,74163.76,255.1,0.67974,0.00014,22.38887]
[1776274596439,41.71,74165.11,255.1,0.67993,0.00014,22.38375]
[1776274601473,41.71,74166.73,255.1,0.68015,0.00014,22.37765]
[1776274603488,41.7,74170.49,255.1,0.68067,0.00014,22.36364]
[1776274608523,41.7,74171.81,255.1,0.68085,0.00014,22.35871]
[1776274609558,41.7,74171.81,255.1,0.68085,0.00014,22.35871]
[1776274609537,41.7,74179.6,255.1,0.68192,0.00014,22.32961]
[1776274610030,41.7,74179.6,255.1,0.68192,0.00014,22.32961]
[1776274610131,41.7,74179.6,255.1,0.68192,0.00014,22.32961]
[1776274610539,41.71,74200.88,255.1,0.68482,0.00014,22.24936]
[1776274611427,41.71,74200.88,255.1,0.68482,0.00014,22.24936]
[1776274611546,41.71,74206.13,255.1,0.68553,0.00014,22.22948]
[1776274613561,41.71,74198.46,255.1,0.68448,0.00014,22.25888]
[1776274617589,41.71,74192.02,255.1,0.68359,0.00014,22.28361]
[1776274622623,41.71,74191.2,255.1,0.68346,0.00014,22.28705]
[1776274624638,41.72,74197.68,255.1,0.68434,0.00014,22.26268]
[1776274627659,41.72,74200.84,255.1,0.68476,0.00014,22.25099]
[1776274631697,41.72,74186.88,255.1,0.68285,0.00014,22.30416]
[1776274632850,41.72,74186.88,255.1,0.68285,0.00014,22.30416]
[1776274632916,41.72,74185.77,255.1,0.68269,0.00014,22.30838]
[1776274633711,41.72,74175.46,255.1,0.68129,0.00014,22.34704]
[1776274635725,41.72,74169.95,255.1,0.68053,0.00014,22.36758]
[1776274636731,41.72,74165.93,255.1,0.67998,0.00014,22.3825]
[1776274637739,41.72,74162.14,255.1,0.67946,0.00014,22.39652]
[1776274641767,41.72,74166.35,255.1,0.68004,0.00014,22.38083]
[1776274642774,41.72,74160.69,255.1,0.67927,0.00014,22.40175]
[1776274643781,41.72,74164.13,255.1,0.67974,0.00014,22.38901]
[1776274644788,41.72,74167.93,255.1,0.68026,0.00014,22.37489]
[1776274647809,41.72,74171.83,255.1,0.6808,0.00014,22.36035]
[1776274652857,41.72,74172.61,255.1,0.68092,0.00014,22.35386]
[1776274657891,41.72,74171.25,255.1,0.68074,0.00014,22.35894]
[1776274661920,41.72,74178.63,255.1,0.68175,0.00014,22.33139]
[1776274663934,41.72,74184.31,255.1,0.68252,0.00014,22.31015]
[1776274666955,41.72,74171.68,255.1,0.68079,0.00014,22.35746]
[1776274667962,41.72,74160.88,255.1,0.67931,0.00014,22.39754]
[1776274670597,41.72,74158.72,255.1,0.67902,0.00014,22.40548]
[1776274669976,41.72,74155.11,255.1,0.67852,0.00014,22.41873]
[1776274670983,41.72,74149.83,255.1,0.6778,0.00014,22.43807]
[1776274671989,41.72,74145.22,255.1,0.67717,0.00014,22.45487]
[1776274672997,41.72,74140.57,255.1,0.67653,0.00014,22.47174]
[1776274674482,41.72,74135.77,255.1,0.67587,0.00014,22.48909]
[1776274676065,41.72,74132.68,255.1,0.67545,0.00014,22.50034]
[1776274677026,41.72,74126.8,255.1,0.67463,0.00014,22.52167]
[1776274678444,41.72,74126.8,255.1,0.67463,0.00014,22.52167]
[1776274684075,41.72,74129.02,255.1,0.67493,0.00014,22.51391]
[1776274687096,41.72,74123.22,255.1,0.67413,0.00014,22.53489]
[1776274688103,41.72,74126.87,255.1,0.67463,0.00014,22.52177]
[1776274690117,41.72,74130.31,255.1,0.6751,0.00014,22.50942]
[1776274694145,41.73,74139.56,255.1,0.67637,0.00014,22.47605]
[1776274695152,41.72,74149.15,255.1,0.67769,0.00014,22.44095]
[1776274700187,41.72,74146.41,255.1,0.67733,0.00014,22.45069]
[1776274705223,41.72,74152.71,255.1,0.67821,0.00014,22.42712]
[1776274710258,41.72,74154.84,255.1,0.67851,0.00014,22.41906]
[1776274715292,41.71,74152.35,255.1,0.67819,0.00014,22.42441]
[1776274719321,41.71,74155.72,255.1,0.67866,0.00014,22.41184]
[1776274725363,41.71,74155.41,255.1,0.67863,0.00014,22.41276]
[1776274727376,41.71,74150.03,255.1,0.67789,0.00014,22.43246]
[1776274729391,41.71,74153.26,255.1,0.67834,0.00014,22.4205]
[1776274731411,41.71,74148.56,255.1,0.6777,0.00014,22.43767]
[1776274732417,41.71,74143.16,255.1,0.67695,0.00014,22.45737]
[1776274737454,41.7,74141.69,255.1,0.67677,0.00014,22.46236]
[1776274740474,41.7,74147.32,255.1,0.67755,0.00014,22.44157]
[1776274744519,41.7,74141.9,255.1,0.67681,0.00014,22.46114]
[1776274745510,41.7,74135.93,255.1,0.67599,0.00014,22.4828]
[1776274747524,41.7,74127.45,255.1,0.67481,0.00014,22.51366]
[1776274752559,41.7,74128.39,255.1,0.67493,0.00014,22.51054]
[1776274757594,41.7,74129.41,255.1,0.67507,0.00014,22.5071]
[1776274762629,41.71,74130.25,255.1,0.67517,0.00014,22.5043]
[1776274765649,41.71,74126.63,255.1,0.67467,0.00014,22.51752]
[1776274768604,41.71,74125.91,255.1,0.67457,0.00014,22.52018]
[1776274768679,41.71,74125.91,255.1,0.67457,0.00014,22.52018]
[1776274768671,41.71,74125.56,255.1,0.67452,0.00014,22.52148]
[1776274768905,41.71,74125.56,255.1,0.67452,0.00014,22.52148]
[1776274773528,41.71,74124.63,255.1,0.67441,0.00014,22.52136]
[1776274773706,41.71,74120.56,255.1,0.67384,0.00014,22.53601]
[1776274774713,41.71,74116.64,255.1,0.6733,0.00014,22.55007]
[1776274777303,41.71,74116.42,255.1,0.67327,0.00014,22.55086]
[1776274777672,41.71,74116.42,255.1,0.67327,0.00014,22.55086]
[1776274778196,41.71,74116.42,255.1,0.67327,0.00014,22.55085]
[1776274778263,41.71,74111.85,255.1,0.67264,0.00014,22.56716]
[1776274778843,41.71,74111.85,255.1,0.67264,0.00014,22.56716]
[1776274778921,41.71,74094.55,255.1,0.67024,0.00014,22.62844]
[1776274779780,41.71,74088.81,255.1,0.66944,0.00014,22.64852]
[1776274780853,41.71,74092.26,255.1,0.66993,0.00014,22.63634]
[1776274781755,41.71,74092.26,255.1,0.66993,0.00014,22.63634]
[1776274786830,41.7,74093.76,255.1,0.67015,0.00014,22.63067]
[1776274791865,41.7,74092.48,255.1,0.66998,0.00014,22.63485]
[1776274793878,41.7,74087.49,255.1,0.6693,0.00014,22.65222]
[1776274798914,41.7,74087.26,255.1,0.66928,0.00014,22.65264]
[1776274801882,41.69,74090.51,255.1,0.66974,0.00014,22.64102]
[1776274802026,41.69,74090.51,255.1,0.66974,0.00014,22.64102]
[1776274802449,41.69,74090.51,255.1,0.66974,0.00014,22.64102]
[1776274802519,41.69,74085.38,255.1,0.66903,0.00014,22.65893]
[1776274803099,41.69,74085.38,255.1,0.66903,0.00014,22.65893]
[1776274803401,41.69,74085.38,255.1,0.66903,0.00014,22.65893]
[1776274803501,41.69,74072.15,255.1,0.66718,0.00014,22.70502]
[1776274804682,41.69,74072.15,255.1,0.66718,0.00014,22.70502]
[1776274804744,41.69,74067.86,255.1,0.66658,0.00014,22.71987]
[1776274805328,41.69,74058.56,255.1,0.66528,0.00014,22.75184]
[1776274805840,41.69,74058.56,255.1,0.66528,0.00014,22.75184]
[1776274808685,41.69,74065.04,255.1,0.66619,0.00014,22.72961]
[1776274808772,41.69,74069.45,255.1,0.6668,0.00014,22.71444]
[1776274814024,41.7,74063.26,255.1,0.66593,0.00014,22.73592]
[1776274814936,41.7,74063.26,255.1,0.66593,0.00014,22.73592]
[1776274820066,41.7,74066.94,255.1,0.66644,0.00014,22.72335]
[1776274822080,41.7,74073.98,255.1,0.66742,0.00014,22.69907]
[1776274823506,41.7,74073.98,255.1,0.66742,0.00014,22.69907]
[1776274824260,41.7,74076.39,255.1,0.66775,0.00014,22.69079]
[1776274824277,41.7,74084.04,255.1,0.66882,0.00014,22.66421]
[1776274826108,41.7,74089.15,255.1,0.66953,0.00014,22.64625]
[1776274829512,41.7,74090.13,255.1,0.66967,0.00014,22.64267]
[1776274831264,41.7,74092.38,255.1,0.66999,0.00014,22.63459]
[1776274832150,41.69,74103.06,255.1,0.6715,0.00014,22.59323]
[1776274837184,41.69,74104.61,255.1,0.67172,0.00014,22.58765]
[1776274842220,41.69,74102.23,255.1,0.67139,0.00014,22.59602]
[1776274844562,41.69,74101.85,255.1,0.67134,0.00014,22.59734]
[1776274845056,41.69,74101.92,255.1,0.67135,0.00014,22.59707]
[1776274845241,41.69,74085.26,255.1,0.66903,0.00014,22.6557]
[1776274846248,41.69,74075.68,255.1,0.66769,0.00014,22.68928]
[1776274851283,41.7,74075.49,255.1,0.66765,0.00014,22.6902]
[1776274856317,41.7,74074.74,255.1,0.66754,0.00014,22.69305]
[1776274859614,41.7,74075.21,255.1,0.6676,0.00014,22.69151]
[1776274860347,41.7,74069.21,255.1,0.66676,0.00014,22.71236]
[1776274863468,41.7,74067.71,255.1,0.66655,0.00014,22.71758]
[1776274864001,41.7,74067.9,255.1,0.66658,0.00014,22.71695]
[1776274864374,41.7,74059.31,255.1,0.66538,0.00014,22.74648]
[1776274865696,41.7,74059.31,255.1,0.66538,0.00014,22.74648]
[1776274867122,41.7,74059.66,255.1,0.66542,0.00014,22.74528]
[1776274869883,41.7,74061.21,255.1,0.66564,0.00014,22.73997]
[1776274872430,41.7,74067.47,255.1,0.66651,0.00014,22.71848]
[1776274873890,41.7,74068.05,255.1,0.6666,0.00014,22.7165]
[1776274881494,41.71,74067.43,255.1,0.6665,0.00014,22.71884]
[1776274886529,41.71,74066.57,255.1,0.66638,0.00014,22.72187]
[1776274886874,41.71,74066.57,255.1,0.66638,0.00014,22.72187]
[1776274888807,41.71,74066.81,255.1,0.66641,0.00014,22.72106]
[1776274889550,41.71,74072.8,255.1,0.66725,0.00014,22.70042]
[1776274893051,41.71,74070.82,255.1,0.66699,0.00014,22.7038]
[1776274895472,41.71,74068.77,255.1,0.6667,0.00014,22.71093]
[1776274899628,41.71,74069.94,255.1,0.66686,0.00014,22.70701]
[1776274905630,41.71,74067.64,255.1,0.66653,0.00014,22.71506]
[1776274906634,41.71,74064.91,255.1,0.66615,0.00014,22.72447]
[1776274906672,41.71,74061.21,255.1,0.66563,0.00014,22.73718]
[1776274911707,41.71,74057.78,255.1,0.66515,0.00014,22.7489]
[1776274914736,41.71,74048.73,255.1,0.66389,0.00014,22.77968]
[1776274915741,41.71,74038.67,255.1,0.66248,0.00014,22.81363]
[1776274917369,41.71,74037.38,255.1,0.6623,0.00014,22.8179]
[1776274917669,41.71,74037.38,255.1,0.6623,0.00014,22.8179]
[1776274917756,41.71,74032.54,255.1,0.66162,0.00014,22.83407]
[1776274918722,41.71,74032.54,255.1,0.66162,0.00014,22.83407]
[1776274918763,41.71,74031.39,255.1,0.66147,0.00014,22.83784]
[1776274918923,41.71,74031.39,255.1,0.66147,0.00014,22.83784]
[1776274920777,41.71,74040.32,255.1,0.66272,0.00014,22.80771]
[1776274920932,41.71,74040.32,255.1,0.66272,0.00014,22.80771]
[1776274921784,41.71,74044.89,255.1,0.66337,0.00014,22.79223]
[1776274922755,41.71,74044.89,255.1,0.66337,0.00014,22.79223]
[1776274922791,41.7,74039.93,255.1,0.66267,0.00014,22.80893]
[1776274923808,41.7,74033.34,255.1,0.66175,0.00014,22.83101]
[1776274924810,41.7,74023.14,255.1,0.66032,0.00014,22.86497]
[1776274924936,41.7,74023.14,255.1,0.66032,0.00014,22.86497]
[1776274924953,41.7,74023.14,255.1,0.66032,0.00014,22.86497]
[1776274925817,41.7,74017.24,255.1,0.65949,0.00014,22.88456]
[1776274927866,41.7,74014.53,255.1,0.6591,0.00014,22.89353]
[1776274928181,41.7,74011.45,255.1,0.65867,0.00014,22.90369]
[1776274928428,41.7,74011.45,255.1,0.65867,0.00014,22.90369]
[1776274928441,41.7,74011.45,255.1,0.65867,0.00014,22.90369]
[1776274928838,41.7,74017.36,255.1,0.6595,0.00014,22.88422]
[1776274931859,41.71,74020.89,255.1,0.66,0.00014,22.87263]
[1776274936899,41.71,74019.06,255.1,0.65973,0.00014,22.87887]
[1776274938470,41.71,74020.2,255.1,0.65989,0.00014,22.87512]
[1776274938554,41.71,74020.2,255.1,0.65989,0.00014,22.87512]
[1776274938913,41.71,74012.92,255.1,0.65886,0.00014,22.8992]
[1776274938953,41.71,74012.92,255.1,0.65886,0.00014,22.8992]
[1776274939280,41.71,74012.92,255.1,0.65886,0.00014,22.8992]
[1776274939919,41.71,74006.54,255.1,0.65796,0.00014,22.92016]
[1776274945192,41.71,74006.69,255.1,0.65798,0.00014,22.91967]
[1776274945962,41.71,74000.4,255.1,0.6571,0.00014,22.94021]
[1776274948433,41.71,73999.11,255.1,0.65692,0.00014,22.94437]
[1776274948534,41.71,74002.29,255.1,0.65736,0.00014,22.93401]
[1776274949990,41.71,74009.15,255.1,0.65833,0.00014,22.91157]
[1776274951802,41.71,74009.15,255.1,0.65833,0.00014,22.91157]
[1776274951903,41.71,74010.34,255.1,0.65852,0.00014,22.90415]
[1776274952497,41.71,74010.34,255.1,0.65852,0.00014,22.90415]
[1776274952588,41.71,74008.79,255.1,0.6583,0.00014,22.90924]
[1776274958048,41.71,74012.33,255.1,0.6588,0.00014,22.89766]
[1776274959428,41.71,74012.33,255.1,0.6588,0.00014,22.89766]
[1776274959479,41.71,74012.33,255.1,0.6588,0.00014,22.89766]
[1776274959637,41.71,74013.28,255.1,0.65893,0.00014,22.89457]
[1776274960065,41.71,74006.48,255.1,0.65797,0.00014,22.91689]
[1776274961072,41.71,74002.18,255.1,0.65736,0.00014,22.93094]
[1776274962764,41.71,74002.18,255.1,0.65736,0.00014,22.93094]
[1776274962866,41.71,74003.11,255.1,0.6575,0.00014,22.92788]
[1776274964093,41.71,74008.36,255.1,0.65824,0.00014,22.9107]
[1776274965108,41.71,74008.36,255.1,0.65824,0.00014,22.9107]
[1776274965484,41.71,74008.36,255.1,0.65824,0.00014,22.9107]
[1776274966107,41.71,74016.0,255.1,0.65931,0.00014,22.88556]
[1776274967114,41.71,74019.7,255.1,0.65984,0.00014,22.87334]
[1776274969921,41.71,74021.89,255.1,0.66014,0.00014,22.8661]
[1776274969964,41.71,74021.93,255.1,0.66015,0.00014,22.86604]
[1776274971143,41.71,74026.11,255.1,0.66073,0.00014,22.85219]
[1776274976178,41.71,74025.7,255.1,0.66066,0.00014,22.85381]
[1776274976987,41.71,74025.7,255.1,0.66066,0.00014,22.85381]
[1776274977112,41.71,74025.7,255.1,0.66066,0.00014,22.85381]
[1776274977185,41.71,74020.68,255.1,0.65996,0.00014,22.87053]
[1776274979569,41.71,74017.27,255.1,0.65947,0.00014,22.88186]
[1776274980087,41.72,74017.49,255.1,0.6595,0.00014,22.8812]
[1776274983587,41.72,74017.05,255.1,0.65944,0.00014,22.88271]
[1776274984084,41.72,74017.05,255.1,0.65944,0.00014,22.88277]
[1776274987257,41.72,74010.03,255.1,0.65844,0.00014,22.90597]
[1776274988092,41.72,74010.03,255.1,0.65844,0.00014,22.90597]
[1776274988146,41.72,74010.03,255.1,0.65844,0.00014,22.90597]
[1776274988265,41.72,74008.39,255.1,0.65821,0.00014,22.91138]
[1776274989745,41.72,74002.49,255.1,0.65738,0.00014,22.93068]
[1776274995313,41.72,74001.5,255.1,0.65724,0.00014,22.93385]
[1776274996321,41.72,73997.58,255.1,0.65669,0.00014,22.94659]
[1776274999164,41.72,73997.27,255.1,0.65664,0.00014,22.94756]
[1776274999510,41.72,73997.27,255.1,0.65664,0.00014,22.94756]
[1776274999601,41.72,73993.39,255.1,0.6561,0.00014,22.96011]
[1776275004126,41.72,73992.7,255.1,0.656,0.00014,22.96222]
[1776275004757,41.72,73988.72,255.1,0.65544,0.00014,22.97503]
[1776275006392,41.72,73984.32,255.1,0.65481,0.00014,22.98933]
[1776275010946,41.72,73975.38,255.1,0.65353,0.00014,23.01818]
[1776275012434,41.72,73972.11,255.1,0.65309,0.00014,23.02514]
[1776275017469,41.72,73971.25,255.1,0.65296,0.00014,23.02805]
[1776275020490,41.73,73965.48,255.1,0.65213,0.00014,23.04638]
[1776275022098,41.73,73963.65,255.1,0.65187,0.00014,23.05216]
[1776275024400,41.73,73963.59,255.1,0.65186,0.00014,23.05238]
[1776275027227,41.73,73963.64,255.1,0.65187,0.00014,23.05226]
[1776275027742,41.73,73963.64,255.1,0.65187,0.00014,23.05226]
[1776275030491,41.73,73963.7,255.1,0.65187,0.00014,23.05211]
[1776275030506,41.73,73963.7,255.1,0.65187,0.00014,23.05211]
[1776275030924,41.73,73963.7,255.1,0.65187,0.00014,23.05211]
[1776275031032,41.73,73963.7,255.1,0.65187,0.00014,23.05211]
[1776275031031,41.73,73959.68,255.1,0.6513,0.00014,23.06475]
[1776275031058,41.73,73959.68,255.1,0.6513,0.00014,23.06475]
[1776275031914,41.73,73941.59,255.1,0.64873,0.00014,23.12099]
[1776275033029,41.73,73937.26,255.1,0.64811,0.00014,23.13426]
[1776275033175,41.73,73937.26,255.1,0.64811,0.00014,23.13426]
[1776275033583,41.73,73938.69,255.1,0.64832,0.00014,23.12982]
[1776275034626,41.73,73938.69,255.1,0.64832,0.00014,23.12982]
[1776275034639,41.73,73942.44,255.1,0.64885,0.00014,23.11823]
[1776275037781,41.72,73947.27,255.1,0.64955,0.00014,23.1032]
[1776275039307,41.72,73947.49,255.1,0.64958,0.00014,23.1025]
[1776275039981,41.72,73947.49,255.1,0.64958,0.00014,23.1025]
[1776275039938,41.72,73950.49,255.1,0.65001,0.00014,23.09317]
[1776275041639,41.72,73955.46,255.1,0.65072,0.00014,23.07766]
[1776275042143,41.72,73955.46,255.1,0.65072,0.00014,23.07766]
[1776275043566,41.72,73958.91,255.1,0.65121,0.00014,23.06687]
[1776275043709,41.72,73967.04,255.1,0.65236,0.00014,23.04131]
[1776275044662,41.72,73976.32,255.1,0.65368,0.00014,23.01192]
[1776275046678,41.72,73982.24,255.1,0.65451,0.00014,22.99303]
[1776275048504,41.72,73984.3,255.1,0.65481,0.00014,22.9864]
[1776275051714,41.72,73988.96,255.1,0.65547,0.00014,22.97129]
[1776275056750,41.72,73991.98,255.1,0.65591,0.00014,22.96136]
[1776275061422,41.72,73992.48,255.1,0.65598,0.00014,22.95962]
[1776275062641,41.72,73994.03,255.1,0.6562,0.00014,22.95458]
[1776275063068,41.72,73994.6,255.1,0.65628,0.00014,22.9527]
[1776275063577,41.72,73994.6,255.1,0.65628,0.00014,22.9527]
[1776275063923,41.72,73994.6,255.1,0.65628,0.00014,22.9527]
[1776275069362,41.72,73995.85,255.1,0.65647,0.00014,22.94851]
[1776275069843,41.72,73997.24,255.1,0.65666,0.00014,22.94397]
[1776275070705,41.72,73997.24,255.1,0.65666,0.00014,22.94397]
[1776275071857,41.72,74002.96,255.1,0.65749,0.00014,22.92179]
[1776275075743,41.71,74001.32,255.1,0.65726,0.00014,22.92713]
[1776275075887,41.71,73998.79,255.1,0.6569,0.00014,22.93535]
[1776275078908,41.71,73995.06,255.1,0.65638,0.00014,22.94741]
[1776275082945,41.71,73988.22,255.1,0.65542,0.00014,22.9694]
[1776275086973,41.71,73984.02,255.1,0.65483,0.00014,22.98273]
[1776275092010,41.71,73985.84,255.1,0.6551,0.00014,22.97662]
[1776275096038,41.71,73990.04,255.1,0.6557,0.00014,22.9629]
[1776275097045,41.7,73994.4,255.1,0.65632,0.00014,22.94876]
[1776275099029,41.7,73994.83,255.1,0.65638,0.00014,22.94734]
[1776275099059,41.7,73995.05,255.1,0.65641,0.00014,22.9466]
[1776275100910,41.7,73996.54,255.1,0.65662,0.00014,22.94173]
[1776275101215,41.7,73998.65,255.1,0.65692,0.00014,22.93485]
[1776275105457,41.7,74000.83,255.1,0.65723,0.00014,22.92768]
[1776275106107,41.7,74007.91,255.1,0.65823,0.00014,22.90453]
[1776275108363,41.7,74009.54,255.1,0.65846,0.00014,22.89919]
[1776275108425,41.7,74009.09,255.1,0.6584,0.00014,22.90069]
[1776275109129,41.7,74005.6,255.1,0.65791,0.00014,22.91213]
[1776275110812,41.7,74005.6,255.1,0.65791,0.00014,22.91213]
[1776275110844,41.7,74005.41,255.1,0.65788,0.00014,22.91276]
[1776275111447,41.7,74005.41,255.1,0.65788,0.00014,22.91276]
[1776275111929,41.7,74005.41,255.1,0.65788,0.00014,22.91276]
[1776275112031,41.7,74006.33,255.1,0.65801,0.00014,22.90975]
[1776275112758,41.7,74006.33,255.1,0.65801,0.00014,22.90975]
[1776275112860,41.7,74006.56,255.1,0.65804,0.00014,22.90901]
[1776275113945,41.7,74006.56,255.1,0.65804,0.00014,22.90901]
[1776275114022,41.7,74006.79,255.1,0.65807,0.00014,22.90826]
[1776275115050,41.7,74006.79,255.1,0.65807,0.00014,22.90826]
[1776275116070,41.7,74006.79,255.1,0.65807,0.00014,22.90827]
[1776275116437,41.7,74009.95,255.1,0.65852,0.00014,22.89778]
[1776275117077,41.7,74009.95,255.1,0.65852,0.00014,22.89778]
[1776275117185,41.7,74005.18,255.1,0.65785,0.00014,22.9133]
[1776275122035,41.7,74004.11,255.1,0.6577,0.00014,22.91681]
[1776275122069,41.7,74004.07,255.1,0.6577,0.00014,22.91695]
[1776275123029,41.7,74004.07,255.1,0.6577,0.00014,22.91695]
[1776275123100,41.7,74004.07,255.1,0.6577,0.00014,22.91695]
[1776275123119,41.7,74003.78,255.1,0.65766,0.00014,22.9179]
[1776275123981,41.7,74003.78,255.1,0.65766,0.00014,22.9179]
[1776275124234,41.7,74014.37,255.1,0.65915,0.00014,22.88314]
[1776275125241,41.7,74022.43,255.1,0.66028,0.00014,22.8565]
[1776275126652,41.7,74022.43,255.1,0.66028,0.00014,22.8565]
[1776275126959,41.7,74022.43,255.1,0.66028,0.00014,22.8565]
[1776275127061,41.7,74022.43,255.1,0.66028,0.00014,22.85661]
[1776275127662,41.7,74022.43,255.1,0.66028,0.00014,22.85661]
[1776275127709,41.7,74013.96,255.1,0.65908,0.00014,22.88469]
[1776275128661,41.7,74013.96,255.1,0.65908,0.00014,22.88469]
[1776275128741,41.7,74010.83,255.1,0.65864,0.00014,22.89503]
[1776275129191,41.7,74010.83,255.1,0.65864,0.00014,22.89503]
[1776275129262,41.7,74010.83,255.1,0.65864,0.00014,22.89503]
[1776275129672,41.7,74010.83,255.1,0.65864,0.00014,22.89503]
[1776275129773,41.7,74007.4,255.1,0.65816,0.00014,22.90631]
[1776275130276,41.7,74001.37,255.1,0.65731,0.00014,22.92602]
[1776275134208,41.7,74002.18,255.1,0.65744,0.00014,22.91987]
[1776275134629,41.7,74002.18,255.1,0.65744,0.00014,22.91987]
[1776275134976,41.7,74002.18,255.1,0.65744,0.00014,22.91987]
[1776275135073,41.7,74002.18,255.1,0.65744,0.00014,22.91987]
[1776275135158,41.7,74002.18,255.1,0.65744,0.00014,22.91987]
[1776275135332,41.7,74002.18,255.1,0.65744,0.00014,22.91987]
[1776275135646,41.7,74002.18,255.1,0.65744,0.00014,22.91987]
[1776275135758,41.7,74002.18,255.1,0.65744,0.00014,22.91987]
[1776275135787,41.7,73997.61,255.1,0.65679,0.00014,22.93476]
[1776275136257,41.7,73997.61,255.1,0.65679,0.00014,22.93476]
[1776275136543,41.71,73977.36,255.1,0.65392,0.00014,23.00009]
[1776275137523,41.71,73973.24,255.1,0.65333,0.00014,23.01328]
[1776275138291,41.71,73973.24,255.1,0.65333,0.00014,23.01328]
[1776275139428,41.71,73972.57,255.1,0.65324,0.00014,23.01541]
[1776275141263,41.71,73974.01,255.1,0.65344,0.00014,23.01095]
[1776275141321,41.71,73974.01,255.1,0.65344,0.00014,23.01095]
[1776275141399,41.71,73974.01,255.1,0.65344,0.00014,23.01095]
[1776275142171,41.71,73970.85,255.1,0.65299,0.00014,23.02104]
[1776275142916,41.71,73955.37,255.1,0.65078,0.00014,23.06989]
[1776275144020,41.71,73955.37,255.1,0.65078,0.00014,23.06989]
[1776275144062,41.71,73955.54,255.1,0.6508,0.00014,23.06937]
[1776275144382,41.71,73960.38,255.1,0.65149,0.00014,23.0542]
[1776275147112,41.71,73960.23,255.1,0.65147,0.00014,23.05471]
[1776275147594,41.71,73960.75,255.1,0.65154,0.00014,23.05308]
[1776275147656,41.71,73965.68,255.1,0.65224,0.00014,23.0376]
[1776275148410,41.71,73970.69,255.1,0.65295,0.00014,23.02176]
[1776275150424,41.71,73975.0,255.1,0.65356,0.00014,23.00815]
[1776275151572,41.71,73975.0,255.1,0.65356,0.00014,23.00815]
[1776275153445,41.71,73979.97,255.1,0.65427,0.00014,22.9923]
[1776275155017,41.71,73988.75,255.1,0.65552,0.00014,22.96401]
[1776275156050,41.71,73988.75,255.1,0.65552,0.00014,22.96401]
[1776275156075,41.71,73991.32,255.1,0.65588,0.00014,22.95568]
[1776275156820,41.71,73991.32,255.1,0.65588,0.00014,22.95568]
[1776275157473,41.71,73999.15,255.1,0.65699,0.00014,22.93025]
[1776275162508,41.71,73998.12,255.1,0.65684,0.00014,22.93359]
[1776275167542,41.71,73999.81,255.1,0.65708,0.00014,22.92808]
[1776275172578,41.71,74000.06,255.1,0.65712,0.00014,22.92727]
[1776275179092,41.71,74001.07,255.1,0.65726,0.00014,22.92399]
[1776275179103,41.71,74001.07,255.1,0.65726,0.00014,22.92399]
[1776275179336,41.71,74001.23,255.1,0.65728,0.00014,22.92348]
[1776275179702,41.71,74001.23,255.1,0.65728,0.00014,22.92348]
[1776275180100,41.71,74001.23,255.1,0.65728,0.00014,22.92348]
[1776275179742,41.71,74015.16,255.1,0.65925,0.00014,22.8778]
[1776275180351,41.71,74015.16,255.1,0.65925,0.00014,22.8778]
[1776275180759,41.71,74025.36,255.1,0.66069,0.00014,22.8439]
[1776275182651,41.71,74026.6,255.1,0.66087,0.00014,22.83964]
[1776275183285,41.71,74026.6,255.1,0.66087,0.00014,22.83964]
[1776275189196,41.7,74031.38,255.1,0.66155,0.00014,22.82337]
[1776275191714,41.7,74027.01,255.1,0.66096,0.00014,22.83421]
[1776275192721,41.7,74023.25,255.1,0.66044,0.00014,22.84666]
[1776275197711,41.7,74021.9,255.1,0.66026,0.00014,22.85083]
[1776275197806,41.7,74021.9,255.1,0.66026,0.00014,22.85083]
[1776275198212,41.7,74021.9,255.1,0.66026,0.00014,22.85083]
[1776275197907,41.7,74021.12,255.1,0.66015,0.00014,22.85333]
[1776275198729,41.7,74021.12,255.1,0.66015,0.00014,22.85333]
[1776275199759,41.69,74020.83,255.1,0.66012,0.00014,22.85421]
[1776275203605,41.69,74021.07,255.1,0.66016,0.00014,22.85307]
[1776275203647,41.69,74021.07,255.1,0.66016,0.00014,22.85307]
[1776275203798,41.69,74022.51,255.1,0.66037,0.00014,22.8482]
[1776275205736,41.69,74025.34,255.1,0.66077,0.00014,22.8387]
[1776275205801,41.69,74025.34,255.1,0.66077,0.00014,22.8387]
[1776275205812,41.69,74017.45,255.1,0.65966,0.00014,22.86482]
[1776275206723,41.69,74017.45,255.1,0.65966,0.00014,22.86482]
[1776275207398,41.69,74017.58,255.1,0.65968,0.00014,22.8643]
[1776275207731,41.69,74017.58,255.1,0.65968,0.00014,22.8643]
[1776275208741,41.69,74017.44,255.1,0.65967,0.00014,22.86467]
[1776275208873,41.69,74017.44,255.1,0.65967,0.00014,22.86467]
[1776275209247,41.68,74016.29,255.1,0.65951,0.00014,22.86838]
[1776275211599,41.68,74016.84,255.1,0.6596,0.00014,22.86636]
[1776275211854,41.68,74019.4,255.1,0.65996,0.00014,22.85779]
[1776275212730,41.68,74019.4,255.1,0.65996,0.00014,22.85779]
[1776275212748,41.68,74019.4,255.1,0.65996,0.00014,22.85779]
[1776275212861,41.68,74017.11,255.1,0.65964,0.00014,22.86528]
[1776275215458,41.68,74015.15,255.1,0.65936,0.00014,22.87185]
[1776275216377,41.68,74015.13,255.1,0.65936,0.00014,22.87195]
[1776275216449,41.68,74015.13,255.1,0.65936,0.00014,22.87195]
[1776275216476,41.68,74015.13,255.1,0.65936,0.00014,22.87195]
[1776275217200,41.68,74015.13,255.1,0.65936,0.00014,22.87195]
[1776275217548,41.68,74014.18,255.1,0.65922,0.00014,22.87513]
[1776275219117,41.68,74011.9,255.1,0.6589,0.00014,22.88269]
[1776275219360,41.68,74012.6,255.1,0.659,0.00014,22.88041]
[1776275220739,41.68,74013.0,255.1,0.65905,0.00014,22.87913]
[1776275221258,41.68,74015.73,255.1,0.65943,0.00014,22.87015]
[1776275221593,41.68,74015.73,255.1,0.65943,0.00014,22.87015]
[1776275221802,41.68,74015.73,255.1,0.65943,0.00014,22.87015]
[1776275221924,41.68,74027.54,255.1,0.6611,0.00014,22.83095]
[1776275222931,41.68,74034.39,255.1,0.66206,0.00014,22.80795]
[1776275223932,41.68,74034.39,255.1,0.66206,0.00014,22.80795]
[1776275228973,41.68,74034.24,255.1,0.66205,0.00014,22.80811]
[1776275231360,41.68,74031.4,255.1,0.66166,0.00014,22.81754]
[1776275234008,41.68,74024.66,255.1,0.66072,0.00014,22.83987]
[1776275235762,41.68,74022.71,255.1,0.66045,0.00014,22.84629]
[1776275235857,41.68,74022.71,255.1,0.66045,0.00014,22.84629]
[1776275236022,41.67,74020.25,255.1,0.6601,0.00014,22.85438]
[1776275238271,41.67,74019.06,255.1,0.65994,0.00014,22.85815]
[1776275239272,41.67,74019.07,255.1,0.65995,0.00014,22.85803]
[1776275239788,41.67,74019.07,255.1,0.65995,0.00014,22.85803]
[1776275242064,41.67,74023.69,255.1,0.66061,0.00014,22.84241]
[1776275246092,41.66,74028.5,255.1,0.6613,0.00014,22.82606]
[1776275247509,41.66,74029.44,255.1,0.66143,0.00014,22.82285]
[1776275249839,41.66,74034.12,255.1,0.66209,0.00014,22.80703]
[1776275249891,41.66,74034.12,255.1,0.66209,0.00014,22.80703]
[1776275250120,41.66,74034.89,255.1,0.6622,0.00014,22.80438]
[1776275251126,41.66,74039.62,255.1,0.66289,0.00014,22.78485]
[1776275256162,41.66,74038.95,255.1,0.6628,0.00014,22.78693]
[1776275261197,41.66,74038.89,255.1,0.6628,0.00014,22.78695]
[1776275266241,41.66,74037.77,255.1,0.66265,0.00014,22.79055]
[1776275266476,41.66,74037.77,255.1,0.66265,0.00014,22.79055]
[1776275267246,41.65,74031.68,255.1,0.6618,0.00014,22.81099]
[1776275269260,41.65,74026.66,255.1,0.66109,0.00014,22.82769]
[1776275269440,41.65,74026.66,255.1,0.66109,0.00014,22.82769]
[1776275269608,41.65,74026.66,255.1,0.66109,0.00014,22.82769]
[1776275270039,41.65,74026.66,255.1,0.66109,0.00014,22.82769]
[1776275270267,41.65,74021.45,255.1,0.66036,0.00014,22.84499]
[1776275270558,41.65,74021.45,255.1,0.66036,0.00014,22.84499]
[1776275271274,41.65,74020.68,255.1,0.66025,0.00014,22.84756]
[1776275271746,41.65,74020.68,255.1,0.66025,0.00014,22.84756]
[1776275272433,41.65,74021.9,255.1,0.66043,0.00014,22.8435]
[1776275278323,41.65,74027.04,255.1,0.66116,0.00014,22.82601]
[1776275282313,41.65,74027.43,255.1,0.66122,0.00014,22.82457]
[1776275282944,41.65,74027.43,255.1,0.66122,0.00014,22.82457]
[1776275283254,41.65,74027.43,255.1,0.66122,0.00014,22.82457]
[1776275283453,41.64,74026.39,255.1,0.66108,0.00014,22.82785]
[1776275283535,41.64,74022.83,255.1,0.66058,0.00014,22.83973]
[1776275285003,41.64,74022.83,255.1,0.66058,0.00014,22.83973]
[1776275285282,41.64,74022.81,255.1,0.66059,0.00014,22.83963]
[1776275285454,41.64,74022.81,255.1,0.66059,0.00014,22.83963]
[1776275290671,41.64,74018.81,255.1,0.66002,0.00014,22.85291]
[1776275290716,41.64,74018.81,255.1,0.66002,0.00014,22.85291]
[1776275292002,41.64,74007.99,255.1,0.6585,0.00014,22.88868]
[1776275292421,41.64,74004.17,255.1,0.65796,0.00014,22.90123]
[1776275294314,41.64,74004.21,255.1,0.65796,0.00014,22.90111]
[1776275296449,41.64,74009.59,255.1,0.65872,0.00014,22.88347]
[1776275301484,41.64,74008.66,255.1,0.65858,0.00014,22.88665]
[1776275307162,41.65,74008.92,255.1,0.65862,0.00014,22.88591]
[1776275312227,41.65,74010.03,255.1,0.65877,0.00014,22.88234]
[1776275315582,41.65,74006.67,255.1,0.65831,0.00014,22.88986]
[1776275320617,41.65,74005.66,255.1,0.65817,0.00014,22.89328]
[1776275325643,41.65,74007.14,255.1,0.65837,0.00014,22.8885]
[1776275327017,41.65,74010.94,255.1,0.65891,0.00014,22.87603]
[1776275327666,41.65,74007.44,255.1,0.65841,0.00014,22.88758]
[1776275332701,41.65,74006.32,255.1,0.65825,0.00014,22.89135]
[1776275333380,41.65,74006.32,255.1,0.65825,0.00014,22.89135]
[1776275333707,41.65,74003.53,255.1,0.65785,0.00014,22.90052]
[1776275334823,41.65,74003.53,255.1,0.65785,0.00014,22.90052]
[1776275334891,41.65,73998.79,255.1,0.65718,0.00014,22.91603]
[1776275340377,41.65,73996.45,255.1,0.65685,0.00014,22.92362]
[1776275340652,41.65,73996.45,255.1,0.65685,0.00014,22.92362]
[1776275340782,41.65,73996.45,255.1,0.65685,0.00014,22.92362]
[1776275340812,41.65,74002.23,255.1,0.65767,0.00014,22.90475]
[1776275341764,41.65,74009.1,255.1,0.65864,0.00014,22.88221]
[1776275345793,41.65,74012.66,255.1,0.65914,0.00014,22.87059]
[1776275348813,41.65,74009.13,255.1,0.65864,0.00014,22.88231]
[1776275353848,41.65,74008.19,255.1,0.6585,0.00014,22.88551]
[1776275358885,41.66,74008.17,255.1,0.6585,0.00014,22.88566]
[1776275360887,41.66,74008.17,255.1,0.6585,0.00014,22.88566]
[1776275361151,41.66,74008.17,255.1,0.6585,0.00014,22.88566]
[1776275361161,41.66,74008.17,255.1,0.6585,0.00014,22.88566]
[1776275361250,41.66,74008.68,255.1,0.65857,0.00014,22.88401]
[1776275362139,41.66,74024.23,255.1,0.66076,0.00014,22.83252]
[1776275362917,41.66,74024.03,255.1,0.66073,0.00014,22.83324]
[1776275364055,41.66,74024.03,255.1,0.66073,0.00014,22.83324]
[1776275364157,41.66,74024.29,255.1,0.66076,0.00014,22.83244]
[1776275364676,41.66,74024.29,255.1,0.66076,0.00014,22.83244]
[1776275364931,41.66,74035.54,255.1,0.66235,0.00014,22.79466]
[1776275366263,41.66,74048.88,255.1,0.66423,0.00014,22.74944]
[1776275366945,41.66,74049.2,255.1,0.66427,0.00014,22.74834]
[1776275369969,41.66,74045.66,255.1,0.66378,0.00014,22.76032]
[1776275370972,41.66,74027.5,255.1,0.66122,0.00014,22.82149]
[1776275371982,41.65,74027.71,255.1,0.66128,0.00014,22.81718]
[1776275372987,41.65,74033.09,255.1,0.66204,0.00014,22.79906]
[1776275374519,41.65,74031.93,255.1,0.66188,0.00014,22.8029]
[1776275374676,41.65,74031.93,255.1,0.66188,0.00014,22.8029]
[1776275374728,41.65,74031.93,255.1,0.66188,0.00014,22.8029]
[1776275375383,41.65,74031.93,255.1,0.66188,0.00014,22.8029]
[1776275375000,41.65,74026.28,255.1,0.66108,0.00014,22.82179]
[1776275376009,41.65,74022.39,255.1,0.66053,0.00014,22.83471]
[1776275378681,41.65,74022.36,255.1,0.66053,0.00014,22.83474]
[1776275384066,41.64,74025.67,255.1,0.66102,0.00014,22.82319]
[1776275389101,41.64,74028.12,255.1,0.66138,0.00014,22.81461]
[1776275394136,41.64,74029.7,255.1,0.66162,0.00014,22.80897]
[1776275397157,41.63,74026.18,255.1,0.66113,0.00014,22.82056]
[1776275397712,41.63,74026.18,255.1,0.66113,0.00014,22.82056]
[1776275398188,41.63,74026.18,255.1,0.66113,0.00014,22.82056]
[1776275398195,41.63,74020.92,255.1,0.66039,0.00014,22.83804]
[1776275400500,41.63,74017.51,255.1,0.65991,0.00014,22.84938]
[1776275401226,41.63,74017.51,255.1,0.65991,0.00014,22.84938]
[1776275401263,41.63,74023.91,255.1,0.66081,0.00014,22.82812]
[1776275402007,41.63,74023.91,255.1,0.66081,0.00014,22.82812]
[1776275402057,41.63,74023.91,255.1,0.66081,0.00014,22.82812]
[1776275402193,41.63,74035.36,255.1,0.66242,0.00014,22.78963]
[1776275403171,41.63,74035.36,255.1,0.66242,0.00014,22.78963]
[1776275403200,41.63,74040.95,255.1,0.66321,0.00014,22.7707]
[1776275406221,41.63,74049.51,255.1,0.66442,0.00014,22.74151]
[1776275411256,41.63,74051.95,255.1,0.66476,0.00014,22.73314]
[1776275415052,41.63,74052.06,255.1,0.66478,0.00014,22.73275]
[1776275415284,41.63,74056.21,255.1,0.66536,0.00014,22.71854]
[1776275420319,41.63,74053.46,255.1,0.66497,0.00014,22.72796]
[1776275424273,41.63,74053.56,255.1,0.66499,0.00014,22.72761]
[1776275424390,41.63,74053.56,255.1,0.66499,0.00014,22.72761]
[1776275424421,41.63,74053.56,255.1,0.66499,0.00014,22.72761]
[1776275424622,41.63,74053.42,255.1,0.66497,0.00014,22.72809]
[1776275425287,41.63,74053.42,255.1,0.66497,0.00014,22.72809]
[1776275425425,41.63,74053.42,255.1,0.66497,0.00014,22.72809]
[1776275426169,41.63,74050.31,255.1,0.66453,0.00014,22.73871]
[1776275426180,41.63,74050.31,255.1,0.66453,0.00014,22.73871]
[1776275426330,41.63,74050.31,255.1,0.66453,0.00014,22.73871]
[1776275426368,41.63,74048.86,255.1,0.66433,0.00014,22.74364]
[1776275428382,41.63,74039.75,255.1,0.66305,0.00014,22.77454]
[1776275428898,41.63,74039.75,255.1,0.66305,0.00014,22.77454]
[1776275429057,41.63,74039.75,255.1,0.66305,0.00014,22.77454]
[1776275429389,41.63,74040.17,255.1,0.66311,0.00014,22.77308]
[1776275430356,41.63,74040.17,255.1,0.66311,0.00014,22.77308]
[1776275430358,41.63,74040.17,255.1,0.66311,0.00014,22.77308]
[1776275430610,41.63,74039.84,255.1,0.66307,0.00014,22.77415]
[1776275430673,41.63,74039.84,255.1,0.66307,0.00014,22.77415]
[1776275431409,41.63,74039.29,255.1,0.66301,0.00014,22.77243]
[1776275431610,41.63,74039.29,255.1,0.66301,0.00014,22.77243]
[1776275432620,41.63,74039.1,255.1,0.66299,0.00014,22.77303]
[1776275434500,41.63,74039.46,255.1,0.66304,0.00014,22.77174]
[1776275434697,41.63,74039.46,255.1,0.66304,0.00014,22.77174]
[1776275434814,41.63,74039.46,255.1,0.66304,0.00014,22.77174]
[1776275435437,41.63,74045.79,255.1,0.66393,0.00014,22.75023]
[1776275435830,41.63,74045.79,255.1,0.66393,0.00014,22.75023]
[1776275440472,41.63,74053.59,255.1,0.66503,0.00014,22.72356]
[1776275445507,41.63,74053.18,255.1,0.66497,0.00014,22.72496]
[1776275450588,41.63,74052.48,255.1,0.66487,0.00014,22.72734]
[1776275455623,41.63,74056.49,255.1,0.66544,0.00014,22.71356]
[1776275460658,41.63,74057.95,255.1,0.66564,0.00014,22.70859]
[1776275462393,41.63,74057.95,255.1,0.66564,0.00014,22.70859]
[1776275462808,41.63,74058.49,255.1,0.66571,0.00014,22.70676]
[1776275463120,41.63,74058.49,255.1,0.66571,0.00014,22.70676]
[1776275463128,41.63,74063.76,255.1,0.66645,0.00014,22.68863]
[1776275463847,41.63,74069.34,255.1,0.66723,0.00014,22.66936]
[1776275467716,41.63,74075.53,255.1,0.66809,0.00014,22.648]
[1776275468723,41.63,74070.82,255.1,0.66743,0.00014,22.66444]
[1776275471744,41.63,74067.14,255.1,0.66691,0.00014,22.67737]
[1776275476779,41.63,74071.98,255.1,0.66758,0.00014,22.66083]
[1776275481814,41.64,74072.86,255.1,0.66769,0.00014,22.65815]
[1776275485841,41.64,74080.79,255.1,0.66878,0.00014,22.63079]
[1776275487890,41.64,74081.63,255.1,0.6689,0.00014,22.62794]
[1776275489870,41.64,74088.2,255.1,0.66981,0.00014,22.60504]
[1776275491008,41.64,74092.89,255.1,0.67048,0.00014,22.58502]
[1776275494906,41.65,74086.77,255.1,0.66962,0.00014,22.60668]
[1776275495912,41.65,74082.29,255.1,0.66899,0.00014,22.62251]
[1776275500947,41.65,74079.44,255.1,0.66858,0.00014,22.63296]
[1776275505982,41.66,74080.7,255.1,0.66874,0.00014,22.62904]
[1776275513032,41.66,74081.41,255.1,0.66881,0.00014,22.62724]
[1776275514664,41.66,74081.91,255.1,0.66888,0.00014,22.6256]
[1776275514862,41.66,74081.91,255.1,0.66888,0.00014,22.6256]
[1776275515064,41.66,74072.67,255.1,0.66759,0.00014,22.65779]
[1776275515756,41.66,74072.67,255.1,0.66759,0.00014,22.65779]
[1776275516056,41.67,74071.05,255.1,0.66735,0.00014,22.66358]
[1776275517065,41.67,74077.49,255.1,0.66825,0.00014,22.64127]
[1776275518831,41.67,74079.03,255.1,0.66846,0.00014,22.63599]
[1776275519078,41.67,74085.3,255.1,0.66933,0.00014,22.61416]
[1776275520873,41.67,74085.87,255.1,0.66941,0.00014,22.61227]
[1776275524117,41.68,74081.31,255.1,0.66876,0.00014,22.62867]
[1776275524935,41.68,74081.31,255.1,0.66876,0.00014,22.62867]
[1776275525268,41.68,74088.65,255.1,0.66978,0.00014,22.60305]
[1776275526131,41.68,74093.74,255.1,0.67048,0.00014,22.58522]
[1776275530947,41.68,74093.31,255.1,0.67041,0.00014,22.58711]
[1776275531166,41.68,74093.42,255.1,0.67042,0.00014,22.58682]
[1776275534187,41.68,74089.89,255.1,0.66992,0.00014,22.59953]
[1776275536203,41.69,74086.26,255.1,0.66941,0.00014,22.61242]
[1776275539225,41.69,74091.91,255.1,0.67019,0.00014,22.59278]
[1776275541415,41.69,74092.49,255.1,0.67026,0.00014,22.59082]
[1776275542623,41.69,74092.28,255.1,0.67023,0.00014,22.59174]
[1776275546923,41.69,74096.11,255.1,0.67076,0.00014,22.57813]
[1776275551309,41.69,74090.57,255.1,0.67002,0.00014,22.59395]
[1776275556344,41.69,74093.69,255.1,0.67046,0.00014,22.58279]
[1776275561378,41.69,74094.71,255.1,0.67061,0.00014,22.57903]
[1776275566414,41.68,74094.32,255.1,0.67056,0.00014,22.58026]
[1776275571448,41.68,74094.39,255.1,0.67057,0.00014,22.57988]
[1776275577490,41.68,74093.1,255.1,0.67038,0.00014,22.58468]
[1776275580512,41.69,74086.46,255.1,0.66945,0.00014,22.6083]
[1776275584539,41.69,74093.09,255.1,0.67036,0.00014,22.58533]
[1776275586554,41.69,74098.08,255.1,0.67105,0.00014,22.56782]
[1776275589978,41.69,74099.3,255.1,0.67122,0.00014,22.56346]
[1776275595619,41.69,74102.14,255.1,0.67162,0.00014,22.55338]
[1776275602583,41.69,74101.65,255.1,0.67155,0.00014,22.55511]
[1776275604682,41.69,74096.53,255.1,0.67084,0.00014,22.57322]
[1776275608710,41.69,74099.99,255.1,0.67132,0.00014,22.56091]
[1776275610723,41.69,74104.03,255.1,0.67188,0.00014,22.54657]
[1776275611731,41.69,74108.57,255.1,0.67253,0.00014,22.52683]
[1776275613788,41.69,74110.48,255.1,0.6728,0.00014,22.52004]
[1776275614752,41.69,74116.3,255.1,0.6736,0.00014,22.49926]
[1776275616321,41.69,74116.3,255.1,0.6736,0.00014,22.49926]
[1776275616751,41.69,74117.2,255.1,0.67372,0.00014,22.49613]
[1776275617327,41.69,74117.2,255.1,0.67372,0.00014,22.49613]
[1776275617413,41.69,74127.0,255.1,0.67508,0.00014,22.4608]
[1776275618577,41.69,74135.24,255.1,0.67622,0.00014,22.43085]
[1776275619620,41.69,74135.24,255.1,0.67622,0.00014,22.43085]
[1776275620342,41.69,74135.51,255.1,0.67626,0.00014,22.42986]
[1776275620443,41.69,74135.59,255.1,0.67628,0.00014,22.42944]
[1776275621709,41.69,74135.81,255.1,0.67631,0.00014,22.42864]
[1776275621800,41.69,74136.88,255.1,0.67646,0.00014,22.42467]
[1776275623033,41.69,74136.88,255.1,0.67646,0.00014,22.42467]
[1776275623371,41.69,74136.88,255.1,0.67646,0.00014,22.42467]
[1776275623450,41.69,74138.12,255.1,0.67663,0.00014,22.42002]
[1776275624821,41.69,74141.68,255.1,0.67713,0.00014,22.40696]
[1776275626189,41.69,74141.68,255.1,0.67713,0.00014,22.40696]
[1776275631120,41.69,74141.26,255.1,0.67708,0.00014,22.40824]
[1776275631227,41.69,74141.26,255.1,0.67708,0.00014,22.40824]
[1776275631419,41.69,74141.26,255.1,0.67708,0.00014,22.40824]
[1776275631434,41.68,74140.46,255.1,0.67697,0.00014,22.41106]
[1776275632475,41.68,74140.46,255.1,0.67697,0.00014,22.41106]
[1776275632505,41.68,74153.63,255.1,0.67878,0.00014,22.36272]
[1776275632964,41.68,74158.49,255.1,0.67945,0.00014,22.34471]
[1776275633885,41.68,74154.18,255.1,0.67886,0.00014,22.36063]
[1776275638920,41.68,74154.87,255.1,0.67896,0.00014,22.35808]
[1776275643955,41.68,74163.28,255.1,0.68011,0.00014,22.32691]
[1776275645969,41.68,74158.2,255.1,0.67941,0.00014,22.34578]
[1776275647983,41.68,74161.74,255.1,0.6799,0.00014,22.33268]
[1776275649353,41.68,74161.74,255.1,0.6799,0.00014,22.33268]
[1776275649455,41.68,74162.92,255.1,0.68006,0.00014,22.32831]
[1776275649997,41.68,74173.54,255.1,0.68152,0.00014,22.28876]
[1776275652012,41.69,74174.89,255.1,0.6817,0.00014,22.28382]
[1776275657047,41.69,74170.68,255.1,0.68111,0.00014,22.29981]
[1776275660067,41.69,74164.76,255.1,0.6803,0.00014,22.32195]
[1776275664475,41.69,74164.92,255.1,0.68032,0.00014,22.32139]
[1776275664478,41.69,74164.92,255.1,0.68032,0.00014,22.32139]
[1776275664518,41.69,74162.54,255.1,0.67999,0.00014,22.33025]
[1776275664970,41.69,74162.54,255.1,0.67999,0.00014,22.33025]
[1776275665102,41.69,74155.55,255.1,0.67903,0.00014,22.35613]
[1776275666108,41.69,74155.55,255.1,0.67903,0.00014,22.35613]
[1776275666495,41.69,74155.55,255.1,0.67903,0.00014,22.35613]
[1776275666596,41.69,74155.32,255.1,0.679,0.00014,22.35696]
[1776275667331,41.69,74155.32,255.1,0.679,0.00014,22.35696]
[1776275667472,41.69,74155.32,255.1,0.679,0.00014,22.35696]
[1776275667506,41.69,74155.32,255.1,0.679,0.00014,22.35696]
[1776275667725,41.69,74156.56,255.1,0.67917,0.00014,22.35237]
[1776275668639,41.69,74156.56,255.1,0.67917,0.00014,22.35237]
[1776275669431,41.69,74157.08,255.1,0.67924,0.00014,22.35043]
[1776275669439,41.69,74157.08,255.1,0.67924,0.00014,22.35043]
[1776275669526,41.69,74157.08,255.1,0.67924,0.00014,22.35043]
[1776275670275,41.69,74157.26,255.1,0.67927,0.00014,22.34976]
[1776275670438,41.69,74157.26,255.1,0.67927,0.00014,22.34976]
[1776275670796,41.69,74157.95,255.1,0.67936,0.00014,22.3472]
[1776275670848,41.69,74157.95,255.1,0.67936,0.00014,22.3472]
[1776275670948,41.69,74157.95,255.1,0.67936,0.00014,22.3472]
[1776275671151,41.69,74165.47,255.1,0.68042,0.00014,22.31571]
[1776275671800,41.69,74165.47,255.1,0.68042,0.00014,22.31571]
[1776275673618,41.69,74168.23,255.1,0.6808,0.00014,22.30545]
[1776275676968,41.69,74167.18,255.1,0.68065,0.00014,22.30949]
[1776275679207,41.69,74158.6,255.1,0.67947,0.00014,22.34139]
[1776275684241,41.69,74158.03,255.1,0.67939,0.00014,22.34349]
[1776275689277,41.69,74158.11,255.1,0.6794,0.00014,22.34321]
[1776275691291,41.69,74154.15,255.1,0.67885,0.00014,22.35785]
[1776275692298,41.69,74148.49,255.1,0.67807,0.00014,22.37868]
[1776275693684,41.69,74148.49,255.1,0.67807,0.00014,22.37868]
[1776275694312,41.69,74149.64,255.1,0.67823,0.00014,22.3744]
[1776275697610,41.69,74152.42,255.1,0.67862,0.00014,22.36414]
[1776275698343,41.69,74145.46,255.1,0.67766,0.00014,22.38969]
[1776275699350,41.69,74137.77,255.1,0.6766,0.00014,22.41777]
[1776275704134,41.69,74137.59,255.1,0.67659,0.00014,22.41818]
[1776275704367,41.69,74137.59,255.1,0.67659,0.00014,22.41818]
[1776275704388,41.69,74144.43,255.1,0.67753,0.00014,22.39313]
[1776275705395,41.69,74152.0,255.1,0.67858,0.00014,22.36528]
[1776275706402,41.69,74155.38,255.1,0.67904,0.00014,22.3528]
[1776275707468,41.69,74155.38,255.1,0.67904,0.00014,22.3528]
[1776275707533,41.69,74155.38,255.1,0.67904,0.00014,22.3528]
[1776275708422,41.69,74169.12,255.1,0.68093,0.00014,22.30182]
[1776275709301,41.69,74169.12,255.1,0.68093,0.00014,22.30182]
[1776275709429,41.69,74161.78,255.1,0.67992,0.00014,22.32916]
[1776275710436,41.69,74158.3,255.1,0.67944,0.00014,22.34207]
[1776275711712,41.69,74158.3,255.1,0.67944,0.00014,22.34207]
[1776275718492,41.69,74155.27,255.1,0.67902,0.00014,22.35331]
[1776275723528,41.69,74154.2,255.1,0.67888,0.00014,22.35723]
[1776275727556,41.69,74158.3,255.1,0.67944,0.00014,22.34207]
[1776275730197,41.69,74156.69,255.1,0.67922,0.00014,22.34803]
[1776275730239,41.69,74156.69,255.1,0.67922,0.00014,22.34803]
[1776275730422,41.69,74156.69,255.1,0.67922,0.00014,22.34803]
[1776275730577,41.69,74155.12,255.1,0.679,0.00014,22.35383]
[1776275736619,41.69,74153.41,255.1,0.67879,0.00014,22.35652]
[1776275741654,41.69,74153.0,255.1,0.67873,0.00014,22.35801]
[1776275746689,41.69,74151.68,255.1,0.67855,0.00014,22.36284]
[1776275752731,41.69,74151.96,255.1,0.67859,0.00014,22.36176]
[1776275753738,41.69,74157.77,255.1,0.67939,0.00014,22.34031]
[1776275753874,41.69,74157.77,255.1,0.67939,0.00014,22.34031]
[1776275754745,41.69,74158.28,255.1,0.67946,0.00014,22.33843]
[1776275757765,41.69,74165.51,255.1,0.68045,0.00014,22.31166]
[1776275759767,41.69,74166.75,255.1,0.68062,0.00014,22.30709]
[1776275762802,41.69,74175.9,255.1,0.68187,0.00014,22.2731]
[1776275764816,41.69,74180.14,255.1,0.68245,0.00014,22.25734]
[1776275769849,41.69,74180.94,255.1,0.68254,0.00014,22.25477]
[1776275774922,41.7,74180.07,255.1,0.68241,0.00014,22.25841]
[1776275780927,41.7,74179.79,255.1,0.68235,0.00014,22.2601]
[1776275787975,41.71,74180.52,255.1,0.68243,0.00014,22.25803]
[1776275793011,41.71,74181.87,255.1,0.68262,0.00014,22.24985]
[1776275799052,41.72,74179.35,255.1,0.68225,0.00014,22.25993]
[1776275804088,41.72,74175.89,255.1,0.68176,0.00014,22.27334]
[1776275806102,41.72,74172.08,255.1,0.68123,0.00014,22.28772]
[1776275811137,41.73,74174.61,255.1,0.68157,0.00014,22.27858]
[1776275814158,41.73,74169.0,255.1,0.6808,0.00014,22.29966]
[1776275816172,41.73,74162.36,255.1,0.67988,0.00014,22.32438]
[1776275821207,41.73,74162.79,255.1,0.67994,0.00014,22.32282]
[1776275822343,41.73,74162.79,255.1,0.67994,0.00014,22.32282]
[1776275823221,41.73,74159.36,255.1,0.67947,0.00014,22.33555]
[1776275826679,41.73,74157.37,255.1,0.6792,0.00014,22.34289]
[1776275827090,41.73,74157.12,255.1,0.67916,0.00014,22.34381]
[1776275830404,41.73,74153.79,255.1,0.67871,0.00014,22.35604]
[1776275830842,41.73,74153.79,255.1,0.67871,0.00014,22.35604]
[1776275831027,41.73,74153.79,255.1,0.67871,0.00014,22.35602]
[1776275831754,41.73,74153.79,255.1,0.67871,0.00014,22.35602]
[1776275831803,41.73,74151.07,255.1,0.67833,0.00014,22.366]
[1776275833226,41.73,74148.83,255.1,0.67803,0.00014,22.3742]
[1776275833532,41.73,74148.83,255.1,0.67803,0.00014,22.3742]
[1776275833633,41.73,74144.67,255.1,0.67745,0.00014,22.38941]
[1776275836951,41.73,74145.05,255.1,0.67751,0.00014,22.38785]
[1776275842355,41.72,74145.18,255.1,0.67754,0.00014,22.38708]
[1776275845377,41.72,74135.3,255.1,0.67618,0.00014,22.42296]
[1776275850412,41.72,74135.42,255.1,0.67621,0.00014,22.4221]
[1776275855200,41.71,74133.61,255.1,0.676,0.00014,22.42474]
[1776275855421,41.71,74133.61,255.1,0.676,0.00014,22.42474]
[1776275855482,41.71,74133.61,255.1,0.676,0.00014,22.42474]
[1776275855583,41.71,74121.02,255.1,0.67426,0.00014,22.47015]
[1776275856457,41.71,74119.8,255.1,0.67409,0.00014,22.47458]
[1776275859478,41.71,74115.76,255.1,0.67353,0.00014,22.48917]
[1776275862884,41.71,74112.74,255.1,0.67311,0.00014,22.50002]
[1776275862499,41.72,74118.54,255.1,0.67391,0.00014,22.47926]
[1776275864513,41.72,74122.16,255.1,0.67441,0.00014,22.46632]
[1776275869548,41.71,74124.48,255.1,0.67475,0.00014,22.45738]
[1776275874584,41.7,74120.67,255.1,0.67424,0.00014,22.47057]
[1776275880629,41.7,74121.72,255.1,0.67441,0.00014,22.46614]
[1776275882643,41.7,74115.66,255.1,0.67358,0.00014,22.48772]
[1776275884456,41.7,74114.03,255.1,0.67335,0.00014,22.49344]
[1776275884595,41.7,74114.03,255.1,0.67335,0.00014,22.49344]
[1776275884921,41.7,74114.03,255.1,0.67335,0.00014,22.49344]
[1776275884656,41.69,74113.34,255.1,0.67326,0.00014,22.49579]
[1776275885029,41.69,74113.34,255.1,0.67326,0.00014,22.49579]
[1776275885371,41.69,74113.34,255.1,0.67326,0.00014,22.49579]
[1776275885664,41.69,74112.65,255.1,0.67317,0.00014,22.49831]
[1776275891706,41.7,74111.53,255.1,0.673,0.00014,22.50255]
[1776275896741,41.7,74112.46,255.1,0.67312,0.00014,22.49945]
[1776275902783,41.7,74112.09,255.1,0.67306,0.00014,22.50106]
[1776275907818,41.7,74109.58,255.1,0.67271,0.00014,22.51025]
[1776275912853,41.71,74106.27,255.1,0.67226,0.00014,22.51864]
[1776275917888,41.71,74106.4,255.1,0.67227,0.00014,22.51831]
[1776275922923,41.71,74104.47,255.1,0.672,0.00014,22.5253]
[1776275924937,41.71,74108.07,255.1,0.6725,0.00014,22.51252]
[1776275925943,41.71,74112.68,255.1,0.67314,0.00014,22.49592]
[1776275928451,41.71,74113.86,255.1,0.67332,0.00014,22.49146]
[1776275928965,41.7,74118.8,255.1,0.674,0.00014,22.47362]
[1776275934000,41.7,74122.08,255.1,0.67448,0.00014,22.46133]
[1776275936203,41.7,74121.92,255.1,0.67446,0.00014,22.46183]
[1776275940042,41.69,74128.52,255.1,0.67538,0.00014,22.43762]
[1776275945076,41.69,74130.4,255.1,0.67566,0.00014,22.43046]
[1776275950111,41.69,74130.79,255.1,0.67572,0.00014,22.42874]
[1776275955147,41.69,74130.55,255.1,0.6757,0.00014,22.42928]
[1776275960182,41.68,74134.22,255.1,0.67622,0.00014,22.41563]
[1776275965217,41.68,74134.18,255.1,0.67622,0.00014,22.4155]
[1776275970252,41.68,74133.77,255.1,0.67617,0.00014,22.41671]
[1776275975287,41.67,74133.76,255.1,0.6762,0.00014,22.41283]
[1776275979873,41.67,74133.55,255.1,0.67618,0.00014,22.41343]
[1776275979953,41.67,74133.42,255.1,0.67617,0.00014,22.41385]
[1776275986363,41.67,74136.29,255.1,0.67657,0.00014,22.40309]
[1776275991399,41.67,74136.09,255.1,0.67655,0.00014,22.40362]
[1776275996433,41.67,74142.92,255.1,0.6775,0.00014,22.37846]
[1776275997440,41.66,74149.4,255.1,0.6784,0.00014,22.35464]
[1776275998770,41.66,74149.4,255.1,0.6784,0.00014,22.35464]
[1776275999078,41.67,74150.71,255.1,0.67858,0.00014,22.34981]
[1776275999130,41.67,74150.71,255.1,0.67858,0.00014,22.34981]
[1776276000169,41.67,74150.65,255.1,0.67857,0.00014,22.35005]
[1776276002476,41.67,74140.49,255.1,0.67717,0.00014,22.38736]
[1776276003484,41.66,74137.04,255.1,0.67669,0.00014,22.39994]
[1776276008519,41.66,74141.04,255.1,0.67725,0.00014,22.38515]
[1776276010533,41.66,74133.89,255.1,0.67626,0.00014,22.41116]
[1776276015329,41.66,74136.11,255.1,0.67658,0.00014,22.40289]
[1776276015472,41.66,74136.11,255.1,0.67658,0.00014,22.40289]
[1776276015568,41.66,74130.62,255.1,0.67582,0.00014,22.42283]
[1776276016575,41.66,74126.67,255.1,0.67528,0.00014,22.4371]
[1776276021611,41.66,74127.3,255.1,0.67538,0.00014,22.43443]
[1776276026191,41.65,74126.71,255.1,0.67531,0.00014,22.43624]
[1776276026645,41.65,74132.13,255.1,0.67606,0.00014,22.41647]
[1776276028658,41.65,74136.69,255.1,0.67669,0.00014,22.39974]
[1776276033693,41.65,74135.02,255.1,0.67649,0.00014,22.40199]
[1776276034998,41.65,74135.02,255.1,0.67649,0.00014,22.40199]
[1776276035708,41.65,74124.19,255.1,0.675,0.00014,22.44122]
[1776276038729,41.64,74121.91,255.1,0.67469,0.00014,22.4492]
[1776276040761,41.64,74122.95,255.1,0.67484,0.00014,22.44535]
[1776276044771,41.64,74118.18,255.1,0.67419,0.00014,22.46229]
[1776276048799,41.64,74114.73,255.1,0.67372,0.00014,22.47446]
[1776276049683,41.64,74114.73,255.1,0.67372,0.00014,22.47446]
[1776276050815,41.64,74100.31,255.1,0.67171,0.00014,22.52611]
[1776276051965,41.64,74100.31,255.1,0.67171,0.00014,22.52611]
[1776276052099,41.64,74100.31,255.1,0.67171,0.00014,22.52611]
[1776276052042,41.64,74098.48,255.1,0.67145,0.00014,22.53261]
[1776276052921,41.64,74098.48,255.1,0.67145,0.00014,22.53261]
[1776276052936,41.64,74093.3,255.1,0.67073,0.00014,22.55097]
[1776276054770,41.64,74092.53,255.1,0.67062,0.00014,22.55368]
[1776276055853,41.64,74106.68,255.1,0.67259,0.00014,22.50337]
[1776276056860,41.64,74111.15,255.1,0.67322,0.00014,22.4874]
[1776276060887,41.64,74107.28,255.1,0.67268,0.00014,22.50126]
[1776276061895,41.64,74101.65,255.1,0.67189,0.00014,22.52136]
[1776276062902,41.64,74097.16,255.1,0.67127,0.00014,22.53733]
[1776276064916,41.64,74105.78,255.1,0.67247,0.00014,22.50666]
[1776276069358,41.64,74105.64,255.1,0.67244,0.00014,22.50725]
[1776276069952,41.64,74109.64,255.1,0.673,0.00014,22.49298]
[1776276072929,41.64,74111.93,255.1,0.67331,0.00014,22.48485]
[1776276072973,41.64,74113.62,255.1,0.67355,0.00014,22.47883]
[1776276077121,41.64,74114.06,255.1,0.67362,0.00014,22.47708]
[1776276077137,41.64,74114.06,255.1,0.67362,0.00014,22.47708]
[1776276077525,41.64,74114.34,255.1,0.67366,0.00014,22.47596]
[1776276078008,41.64,74106.34,255.1,0.67255,0.00014,22.50451]
[1776276081276,41.64,74104.98,255.1,0.67236,0.00014,22.50946]
[1776276084073,41.64,74104.69,255.1,0.67232,0.00014,22.51055]
[1776276086067,41.64,74108.67,255.1,0.67287,0.00014,22.49641]
[1776276089240,41.64,74107.71,255.1,0.67273,0.00014,22.49994]
[1776276095130,41.64,74112.38,255.1,0.67341,0.00014,22.47939]
[1776276100166,41.63,74113.21,255.1,0.67354,0.00014,22.47584]
[1776276103186,41.63,74109.76,255.1,0.67307,0.00014,22.48788]
[1776276105315,41.63,74108.12,255.1,0.67285,0.00014,22.49371]
[1776276105432,41.63,74108.12,255.1,0.67285,0.00014,22.49371]
[1776276105524,41.63,74108.12,255.1,0.67285,0.00014,22.49371]
[1776276105679,41.63,74108.12,255.1,0.67285,0.00014,22.49371]
[1776276105762,41.63,74115.97,255.1,0.67394,0.00014,22.46558]
[1776276107005,41.63,74115.97,255.1,0.67394,0.00014,22.46558]
[1776276107104,41.63,74115.97,255.1,0.67394,0.00014,22.46558]
[1776276107095,41.63,74142.35,255.1,0.6776,0.00014,22.36956]
[1776276107215,41.63,74131.64,255.1,0.67611,0.00014,22.40872]
[1776276108380,41.63,74131.64,255.1,0.67611,0.00014,22.40872]
[1776276108398,41.63,74123.72,255.1,0.67502,0.00014,22.43743]
[1776276109486,41.63,74123.72,255.1,0.67502,0.00014,22.43743]
[1776276109605,41.63,74123.72,255.1,0.67502,0.00014,22.43743]
[1776276109620,41.63,74123.72,255.1,0.67502,0.00014,22.43743]
[1776276110027,41.63,74123.72,255.1,0.67502,0.00014,22.43743]
[1776276110130,41.63,74146.71,255.1,0.6782,0.00014,22.35339]
[1776276111920,41.63,74148.62,255.1,0.67847,0.00014,22.34635]
[1776276112013,41.63,74139.41,255.1,0.6772,0.00014,22.38017]
[1776276112355,41.63,74139.41,255.1,0.6772,0.00014,22.38017]
[1776276112409,41.63,74139.41,255.1,0.6772,0.00014,22.38017]
[1776276112451,41.63,74115.58,255.1,0.67389,0.00014,22.4667]
[1776276113376,41.63,74115.58,255.1,0.67389,0.00014,22.4667]
[1776276113735,41.63,74115.58,255.1,0.67389,0.00014,22.4667]
[1776276113793,41.63,74110.04,255.1,0.67313,0.00014,22.48638]
[1776276115137,41.63,74110.04,255.1,0.67313,0.00014,22.48638]
[1776276114283,41.63,74115.12,255.1,0.67384,0.00014,22.46814]
[1776276116043,41.63,74115.12,255.1,0.67384,0.00014,22.46814]
[1776276116122,41.62,74125.59,255.1,0.6753,0.00014,22.43015]
[1776276116421,41.62,74125.59,255.1,0.6753,0.00014,22.43015]
[1776276121332,41.62,74116.4,255.1,0.67403,0.00014,22.46298]
[1776276122339,41.62,74126.41,255.1,0.67543,0.00014,22.42671]
[1776276124243,41.62,74124.02,255.1,0.6751,0.00014,22.43528]
[1776276124532,41.62,74124.02,255.1,0.6751,0.00014,22.43528]
[1776276124572,41.62,74124.02,255.1,0.6751,0.00014,22.43528]
[1776276124668,41.62,74124.02,255.1,0.6751,0.00014,22.43528]
[1776276124871,41.62,74124.02,255.1,0.6751,0.00014,22.43528]
[1776276124926,41.62,74133.24,255.1,0.67638,0.00014,22.40161]
[1776276125461,41.62,74133.24,255.1,0.67638,0.00014,22.40161]
[1776276125590,41.62,74133.24,255.1,0.67638,0.00014,22.40161]
[1776276125626,41.62,74163.9,255.1,0.68061,0.00014,22.2885]
[1776276126523,41.62,74163.9,255.1,0.68061,0.00014,22.2885]
[1776276126530,41.62,74188.04,255.1,0.68393,0.00014,22.19765]
[1776276127451,41.62,74188.04,255.1,0.68393,0.00014,22.19765]
[1776276127826,41.62,74188.04,255.1,0.68393,0.00014,22.19765]
[1776276127935,41.62,74198.47,255.1,0.68535,0.00014,22.15811]
[1776276128403,41.62,74198.47,255.1,0.68535,0.00014,22.15811]
[1776276128498,41.62,74179.25,255.1,0.68272,0.00014,22.23105]
[1776276130409,41.62,74166.49,255.1,0.68096,0.00014,22.2792]
[1776276131298,41.62,74166.49,255.1,0.68096,0.00014,22.2792]
[1776276131863,41.62,74166.49,255.1,0.68096,0.00014,22.2792]
[1776276131934,41.62,74159.39,255.1,0.67998,0.00014,22.30581]
[1776276133180,41.62,74151.26,255.1,0.67885,0.00014,22.33597]
[1776276134437,41.62,74156.14,255.1,0.67953,0.00014,22.31792]
[1776276136451,41.62,74169.45,255.1,0.68136,0.00014,22.26836]
[1776276137458,41.62,74179.42,255.1,0.68273,0.00014,22.23094]
[1776276138373,41.62,74179.42,255.1,0.68273,0.00014,22.23094]
[1776276138467,41.62,74183.76,255.1,0.68332,0.00014,22.21463]
[1776276140480,41.63,74184.29,255.1,0.68338,0.00014,22.21285]
[1776276141488,41.63,74194.92,255.1,0.68483,0.00014,22.17262]
[1776276142651,41.63,74194.92,255.1,0.68483,0.00014,22.17262]
[1776276142692,41.63,74194.92,255.1,0.68483,0.00014,22.17262]
[1776276142973,41.63,74194.92,255.1,0.68483,0.00014,22.17262]
[1776276143217,41.63,74194.92,255.1,0.68483,0.00014,22.17262]
[1776276143233,41.63,74200.92,255.1,0.68565,0.00014,22.14982]
[1776276143510,41.63,74200.92,255.1,0.68565,0.00014,22.14982]
[1776276143753,41.63,74200.92,255.1,0.68565,0.00014,22.14982]
[1776276143968,41.63,74200.92,255.1,0.68565,0.00014,22.14982]
[1776276144005,41.63,74226.13,255.1,0.68909,0.00014,22.05259]
[1776276144675,41.63,74226.13,255.1,0.68909,0.00014,22.05259]
[1776276144767,41.63,74236.36,255.1,0.69048,0.00014,22.01255]
[1776276145521,41.63,74231.36,255.1,0.6898,0.00014,22.03209]
[1776276146307,41.63,74231.36,255.1,0.6898,0.00014,22.03209]
[1776276146517,41.63,74231.36,255.1,0.6898,0.00014,22.03209]
[1776276146528,41.63,74225.38,255.1,0.68899,0.00014,22.0555]
[1776276147569,41.63,74225.38,255.1,0.68899,0.00014,22.0555]
[1776276147619,41.63,74223.23,255.1,0.68869,0.00014,22.06402]
[1776276148545,41.63,74230.0,255.1,0.68961,0.00014,22.03769]
[1776276149467,41.63,74230.0,255.1,0.68961,0.00014,22.03769]
[1776276149552,41.63,74235.01,255.1,0.69029,0.00014,22.01819]
[1776276151570,41.63,74252.43,255.1,0.69267,0.00014,21.94611]
[1776276152576,41.63,74260.33,255.1,0.69374,0.00013,21.91468]
[1776276153586,41.63,74254.77,255.1,0.69299,0.00014,21.9367]
[1776276155212,41.63,74254.77,255.1,0.69299,0.00014,21.9367]
[1776276154596,41.63,74234.81,255.1,0.69028,0.00014,22.01524]
[1776276155427,41.63,74234.81,255.1,0.69028,0.00014,22.01524]
[1776276155855,41.63,74234.81,255.1,0.69028,0.00014,22.01524]
[1776276155878,41.63,74211.17,255.1,0.68706,0.00014,22.10708]
[1776276156336,41.63,74211.17,255.1,0.68706,0.00014,22.10708]
[1776276156608,41.63,74205.48,255.1,0.68629,0.00014,22.12896]
[1776276160045,41.63,74204.02,255.1,0.68609,0.00014,22.13454]
[1776276160152,41.63,74204.02,255.1,0.68609,0.00014,22.13454]
[1776276160157,41.63,74200.6,255.1,0.68562,0.00014,22.14762]
[1776276160466,41.63,74200.6,255.1,0.68562,0.00014,22.14762]
[1776276161231,41.63,74200.6,255.1,0.68562,0.00014,22.14762]
[1776276160642,41.63,74207.36,255.1,0.68655,0.00014,22.12171]
[1776276161854,41.63,74207.36,255.1,0.68655,0.00014,22.12171]
[1776276161990,41.63,74207.36,255.1,0.68655,0.00014,22.12171]
[1776276162027,41.63,74220.66,255.1,0.68835,0.00014,22.07061]
[1776276162532,41.63,74220.66,255.1,0.68835,0.00014,22.07061]
[1776276162598,41.63,74220.66,255.1,0.68835,0.00014,22.07061]
[1776276162782,41.63,74220.66,255.1,0.68835,0.00014,22.07061]
[1776276163162,41.63,74220.66,255.1,0.68835,0.00014,22.07061]
[1776276163188,41.63,74249.44,255.1,0.69226,0.00014,21.95788]
[1776276163822,41.63,74249.44,255.1,0.69226,0.00014,21.95788]
[1776276164080,41.63,74249.44,255.1,0.69226,0.00014,21.95788]
[1776276164117,41.63,74258.35,255.1,0.69347,0.00014,21.92256]
[1776276164535,41.63,74258.35,255.1,0.69347,0.00014,21.92256]
[1776276166744,41.63,74257.38,255.1,0.69334,0.00014,21.92635]
[1776276166762,41.63,74250.3,255.1,0.69238,0.00014,21.95434]
[1776276167691,41.63,74246.33,255.1,0.69185,0.00014,21.96994]
[1776276172191,41.63,74247.44,255.1,0.692,0.00014,21.96536]
[1776276172292,41.63,74240.92,255.1,0.69112,0.00014,21.991]
[1776276172727,41.63,74237.59,255.1,0.69067,0.00014,22.00415]
[1776276173734,41.63,74227.25,255.1,0.68926,0.00014,22.04462]
[1776276175748,41.63,74221.3,255.1,0.68845,0.00014,22.06783]
[1776276177762,41.63,74216.07,255.1,0.68773,0.00014,22.08815]
[1776276181885,41.63,74216.52,255.1,0.68779,0.00014,22.08648]
[1776276181914,41.63,74205.96,255.1,0.68635,0.00014,22.12717]
[1776276183060,41.63,74205.96,255.1,0.68635,0.00014,22.12717]
[1776276183193,41.63,74205.96,255.1,0.68635,0.00014,22.12717]
[1776276183273,41.63,74203.64,255.1,0.68604,0.00014,22.13606]
[1776276183806,41.63,74197.14,255.1,0.68515,0.00014,22.16089]
[1776276184812,41.63,74201.04,255.1,0.68568,0.00014,22.14596]
[1776276189848,41.63,74203.62,255.1,0.68604,0.00014,22.13599]
[1776276191862,41.63,74199.64,255.1,0.68549,0.00014,22.1512]
[1776276194884,41.63,74193.98,255.1,0.68472,0.00014,22.1727]
[1776276198313,41.63,74194.57,255.1,0.68481,0.00014,22.17037]
[1776276199587,41.63,74191.15,255.1,0.68434,0.00014,22.18331]
[1776276200926,41.63,74198.61,255.1,0.68536,0.00014,22.1548]
[1776276201933,41.63,74194.7,255.1,0.68483,0.00014,22.1697]
[1776276205965,41.62,74198.42,255.1,0.68534,0.00014,22.1554]
[1776276206971,41.62,74206.21,255.1,0.68641,0.00014,22.12555]
[1776276207979,41.62,74212.46,255.1,0.68726,0.00014,22.10151]
[1776276208503,41.62,74212.46,255.1,0.68726,0.00014,22.10151]
[1776276209174,41.62,74212.46,255.1,0.68726,0.00014,22.10151]
[1776276209208,41.62,74222.76,255.1,0.68866,0.00014,22.0617]
[1776276209369,41.62,74222.76,255.1,0.68866,0.00014,22.0617]
[1776276209999,41.62,74236.22,255.1,0.6905,0.00014,22.0091]
[1776276211000,41.62,74241.56,255.1,0.69124,0.00014,21.98442]
[1776276216038,41.62,74240.38,255.1,0.6911,0.00014,21.98868]
[1776276217046,41.62,74245.42,255.1,0.69178,0.00014,21.96878]
[1776276219203,41.62,74254.7,255.1,0.69304,0.00014,21.93199]
[1776276222081,41.62,74250.93,255.1,0.69253,0.00014,21.94681]
[1776276223088,41.62,74247.33,255.1,0.69205,0.00014,21.96098]
[1776276224095,41.62,74243.18,255.1,0.69149,0.00014,21.97727]
[1776276229130,41.61,74251.05,255.1,0.69257,0.00014,21.94588]
[1776276230137,41.61,74254.82,255.1,0.69308,0.00014,21.93091]
[1776276235172,41.61,74258.47,255.1,0.69357,0.00014,21.91627]
[1776276238193,41.61,74255.34,255.1,0.69315,0.00014,21.92864]
[1776276240207,41.61,74259.23,255.1,0.69368,0.00014,21.91314]
[1776276241023,41.61,74259.23,255.1,0.69368,0.00014,21.91314]
[1776276241231,41.61,74268.04,255.1,0.69487,0.00013,21.87801]
[1776276242288,41.61,74268.04,255.1,0.69487,0.00013,21.87801]
[1776276242285,41.61,74277.41,255.1,0.69613,0.00013,21.84047]
[1776276242700,41.61,74277.41,255.1,0.69613,0.00013,21.84047]
[1776276243050,41.61,74277.41,255.1,0.69613,0.00013,21.84047]
[1776276243249,41.61,74291.11,255.1,0.69797,0.00013,21.78523]
[1776276244256,41.61,74290.9,255.1,0.69794,0.00013,21.78619]
[1776276246343,41.61,74288.81,255.1,0.69766,0.00013,21.79477]
[1776276246270,41.61,74293.25,255.1,0.69825,0.00013,21.77687]
[1776276248284,41.62,74287.7,255.1,0.6975,0.00013,21.79958]
[1776276249038,41.62,74287.7,255.1,0.6975,0.00013,21.79958]
[1776276249042,41.62,74287.7,255.1,0.6975,0.00013,21.79958]
[1776276249198,41.62,74287.7,255.1,0.6975,0.00013,21.79958]
[1776276249291,41.62,74281.42,255.1,0.69665,0.00013,21.82502]
[1776276250036,41.62,74281.42,255.1,0.69665,0.00013,21.82502]
[1776276250298,41.62,74281.17,255.1,0.69661,0.00013,21.82609]
[1776276251854,41.62,74280.73,255.1,0.69655,0.00013,21.82793]
[1776276252124,41.62,74280.73,255.1,0.69655,0.00013,21.82793]
[1776276252223,41.62,74280.73,255.1,0.69655,0.00013,21.82793]
[1776276252312,41.62,74276.55,255.1,0.69599,0.00013,21.84481]
[1776276253302,41.62,74276.55,255.1,0.69599,0.00013,21.84481]
[1776276253309,41.62,74276.55,255.1,0.69599,0.00013,21.84481]
[1776276253334,41.62,74266.71,255.1,0.69466,0.00013,21.88426]
[1776276253589,41.62,74266.71,255.1,0.69466,0.00013,21.88426]
[1776276253752,41.62,74266.71,255.1,0.69466,0.00013,21.88426]
[1776276253758,41.62,74266.71,255.1,0.69466,0.00013,21.88426]
[1776276254260,41.62,74266.71,255.1,0.69466,0.00013,21.88426]
[1776276254915,41.62,74265.85,255.1,0.69455,0.00013,21.8877]
[1776276254933,41.62,74265.85,255.1,0.69455,0.00013,21.8877]
[1776276255189,41.62,74265.85,255.1,0.69455,0.00013,21.8877]
[1776276255839,41.62,74264.65,255.1,0.69438,0.00013,21.8925]
[1776276257055,41.62,74264.13,255.1,0.69431,0.00013,21.89458]
[1776276257352,41.62,74276.97,255.1,0.69604,0.00013,21.8432]
[1776276257580,41.62,74276.97,255.1,0.69604,0.00013,21.8432]
[1776276258358,41.62,74281.57,255.1,0.69666,0.00013,21.82475]
[1776276260373,41.62,74276.59,255.1,0.69599,0.00013,21.84491]
[1776276265447,41.62,74273.75,255.1,0.6956,0.00013,21.85648]
[1776276265531,41.62,74274.29,255.1,0.69567,0.00013,21.85435]
[1776276270674,41.62,74274.37,255.1,0.69568,0.00013,21.85418]
[1776276271453,41.62,74266.78,255.1,0.69467,0.00013,21.88096]
[1776276273295,41.62,74255.38,255.1,0.69313,0.00014,21.92629]
[1776276273467,41.62,74265.08,255.1,0.69444,0.00013,21.88773]
[1776276274898,41.62,74273.43,255.1,0.69557,0.00013,21.85439]
[1776276277100,41.62,74272.38,255.1,0.69543,0.00013,21.8586]
[1776276277306,41.62,74272.38,255.1,0.69543,0.00013,21.8586]
[1776276277408,41.62,74264.46,255.1,0.69436,0.00013,21.89028]
[1776276278503,41.62,74269.44,255.1,0.69503,0.00013,21.8704]
[1776276281245,41.62,74269.45,255.1,0.69503,0.00013,21.87038]
[1776276281525,41.62,74265.81,255.1,0.69454,0.00013,21.88497]
[1776276283539,41.62,74262.69,255.1,0.69412,0.00013,21.89743]
[1776276287205,41.62,74259.78,255.1,0.69372,0.00014,21.90901]
[1776276287236,41.62,74258.19,255.1,0.69351,0.00014,21.9153]
[1776276290588,41.62,74267.75,255.1,0.6948,0.00013,21.87721]
[1776276294621,41.62,74263.83,255.1,0.69427,0.00013,21.89294]
[1776276295628,41.63,74260.5,255.1,0.69382,0.00014,21.90623]
[1776276300663,41.63,74254.81,255.1,0.69305,0.00014,21.92882]
[1776276303699,41.62,74250.79,255.1,0.69251,0.00014,21.94466]
[1776276308719,41.62,74256.65,255.1,0.69331,0.00014,21.92127]
[1776276310098,41.62,74256.65,255.1,0.69331,0.00014,21.92127]
[1776276310330,41.62,74254.3,255.1,0.69299,0.00014,21.93053]
[1776276311423,41.62,74254.3,255.1,0.69299,0.00014,21.93053]
[1776276310733,41.62,74267.21,255.1,0.69473,0.00013,21.87918]
[1776276311956,41.62,74267.21,255.1,0.69473,0.00013,21.87918]
[1776276312028,41.62,74290.43,255.1,0.69786,0.00013,21.78578]
[1776276312897,41.62,74305.32,255.1,0.69985,0.00013,21.72535]
[1776276314770,41.63,74305.72,255.1,0.69989,0.00013,21.72405]
[1776276315640,41.63,74305.72,255.1,0.69989,0.00013,21.72405]
[1776276316427,41.63,74305.72,255.1,0.69989,0.00013,21.72405]
[1776276321819,41.63,74299.11,255.1,0.69897,0.00013,21.7522]
[1776276322826,41.64,74296.12,255.1,0.69857,0.00013,21.76449]
[1776276327868,41.64,74297.13,255.1,0.69868,0.00013,21.76092]
[1776276329882,41.64,74293.18,255.1,0.69815,0.00013,21.77715]
[1776276332366,41.64,74292.65,255.1,0.69807,0.00013,21.77938]
[1776276332966,41.64,74291.1,255.1,0.69789,0.00013,21.7821]
[1776276333089,41.64,74291.1,255.1,0.69789,0.00013,21.7821]
[1776276333678,41.64,74288.95,255.1,0.69759,0.00013,21.79091]
[1776276333734,41.64,74288.95,255.1,0.69759,0.00013,21.79091]
[1776276333937,41.64,74287.2,255.1,0.69736,0.00013,21.79798]
[1776276334933,41.64,74287.2,255.1,0.69736,0.00013,21.79798]
[1776276335940,41.65,74291.44,255.1,0.69792,0.00013,21.78111]
[1776276336947,41.65,74298.71,255.1,0.69889,0.00013,21.75173]
[1776276337855,41.65,74298.71,255.1,0.69889,0.00013,21.75173]
[1776276337954,41.65,74299.14,255.1,0.69894,0.00013,21.75012]
[1776276338961,41.65,74292.71,255.1,0.69808,0.00013,21.77635]
[1776276339968,41.65,74285.64,255.1,0.69713,0.00013,21.80505]
[1776276340975,41.65,74280.93,255.1,0.69649,0.00013,21.8241]
[1776276341982,41.65,74276.04,255.1,0.69583,0.00013,21.84381]
[1776276345938,41.65,74276.98,255.1,0.69595,0.00013,21.84018]
[1776276346010,41.65,74283.5,255.1,0.69683,0.00013,21.81402]
[1776276351045,41.66,74279.31,255.1,0.69625,0.00013,21.83122]
[1776276355073,41.66,74285.58,255.1,0.69709,0.00013,21.80621]
[1776276359101,41.66,74289.57,255.1,0.69762,0.00013,21.79042]
[1776276361115,41.66,74295.05,255.1,0.69834,0.00013,21.76841]
[1776276362122,41.66,74298.38,255.1,0.69879,0.00013,21.75501]
[1776276363129,41.66,74301.96,255.1,0.69926,0.00013,21.7405]
[1776276364136,41.66,74305.17,255.1,0.69969,0.00013,21.72749]
[1776276366150,41.66,74309.32,255.1,0.70024,0.00013,21.7107]
[1776276367157,41.66,74315.49,255.1,0.70107,0.00013,21.68537]
[1776276368164,41.66,74318.54,255.1,0.70147,0.00013,21.67281]
[1776276371185,41.66,74315.49,255.1,0.70107,0.00013,21.68529]
[1776276373199,41.66,74311.5,255.1,0.70054,0.00013,21.70157]
[1776276375217,41.66,74304.35,255.1,0.69959,0.00013,21.73069]
[1776276376224,41.66,74301.15,255.1,0.69915,0.00013,21.74388]
[1776276378238,41.66,74306.25,255.1,0.69983,0.00013,21.72331]
[1776276381259,41.67,74309.26,255.1,0.70023,0.00013,21.71116]
[1776276386294,41.66,74306.89,255.1,0.69991,0.00013,21.72076]
[1776276387307,41.66,74301.87,255.1,0.69924,0.00013,21.74116]
[1776276389315,41.66,74306.48,255.1,0.69986,0.00013,21.72221]
[1776276391329,41.66,74299.4,255.1,0.69894,0.00013,21.74724]
[1776276396364,41.66,74305.95,255.1,0.69981,0.00013,21.7209]
[1776276400391,41.67,74302.94,255.1,0.6994,0.00013,21.73341]
[1776276404420,41.67,74306.14,255.1,0.69983,0.00013,21.72043]
[1776276409455,41.67,74302.51,255.1,0.69934,0.00013,21.7354]
[1776276411469,41.67,74298.0,255.1,0.69872,0.00013,21.75404]
[1776276412476,41.67,74294.67,255.1,0.69827,0.00013,21.76768]
[1776276413482,41.67,74298.15,255.1,0.69874,0.00013,21.75358]
[1776276418518,41.68,74297.58,255.1,0.69865,0.00013,21.75639]
[1776276421205,41.68,74296.31,255.1,0.69847,0.00013,21.76182]
[1776276421386,41.68,74296.31,255.1,0.69847,0.00013,21.76182]
[1776276421544,41.68,74292.62,255.1,0.69797,0.00013,21.7769]
[1776276422548,41.68,74289.19,255.1,0.69751,0.00013,21.79089]
[1776276425313,41.68,74287.63,255.1,0.69729,0.00013,21.79739]
[1776276425570,41.68,74287.39,255.1,0.69726,0.00013,21.79847]
[1776276429601,41.68,74283.14,255.1,0.69667,0.00013,21.81602]
[1776276430608,41.69,74277.08,255.1,0.69585,0.00013,21.84043]
[1776276431615,41.69,74273.05,255.1,0.69531,0.00013,21.85663]
[1776276433197,41.69,74273.05,255.1,0.69531,0.00013,21.85663]
[1776276433629,41.69,74270.99,255.1,0.69503,0.00013,21.86495]
[1776276434120,41.69,74270.99,255.1,0.69503,0.00013,21.86495]
[1776276434637,41.69,74262.32,255.1,0.69386,0.00013,21.89951]
[1776276435643,41.69,74255.93,255.1,0.693,0.00014,21.92484]
[1776276437658,41.69,74264.18,255.1,0.69411,0.00013,21.89209]
[1776276438665,41.69,74267.85,255.1,0.69461,0.00013,21.87751]
[1776276443700,41.69,74270.25,255.1,0.69492,0.00013,21.86812]
[1776276448735,41.69,74268.5,255.1,0.69468,0.00013,21.87529]
[1776276450748,41.69,74263.46,255.1,0.694,0.00013,21.8954]
[1776276452763,41.69,74259.15,255.1,0.69344,0.00013,21.90888]
[1776276455592,41.69,74257.58,255.1,0.69323,0.00013,21.91511]
[1776276455784,41.69,74248.26,255.1,0.69197,0.00014,21.95189]
[1776276456715,41.69,74248.26,255.1,0.69197,0.00014,21.95189]
[1776276457175,41.69,74248.26,255.1,0.69197,0.00014,21.95189]
[1776276457275,41.69,74243.12,255.1,0.69128,0.00014,21.97203]
[1776276462836,41.69,74239.86,255.1,0.69085,0.00014,21.98448]
[1776276464849,41.69,74244.69,255.1,0.6915,0.00014,21.96539]
[1776276466863,41.69,74241.08,255.1,0.69102,0.00014,21.97943]
[1776276468876,41.68,74237.0,255.1,0.69047,0.00014,21.99527]
[1776276470891,41.68,74233.39,255.1,0.68999,0.00014,22.00921]
[1776276472905,41.68,74237.59,255.1,0.69056,0.00014,21.99264]
[1776276474919,41.68,74241.91,255.1,0.69115,0.00014,21.9755]
[1776276477940,41.68,74238.7,255.1,0.69072,0.00014,21.98789]
[1776276480961,41.68,74235.44,255.1,0.69029,0.00014,22.00042]
[1776276482975,41.68,74230.74,255.1,0.68966,0.00014,22.0186]
[1776276483982,41.67,74221.48,255.1,0.6884,0.00014,22.05446]
[1776276487860,41.67,74220.36,255.1,0.68826,0.00014,22.05842]
[1776276491181,41.67,74217.52,255.1,0.68789,0.00014,22.06901]
[1776276497078,41.66,74223.82,255.1,0.68878,0.00014,22.04367]
[1776276502113,41.66,74222.88,255.1,0.68867,0.00014,22.04672]
[1776276504126,41.65,74231.59,255.1,0.68986,0.00014,22.0126]
[1776276508156,41.65,74245.26,255.1,0.69173,0.00014,21.95867]
[1776276509163,41.65,74255.97,255.1,0.69318,0.00014,21.91634]
[1776276510172,41.65,74259.02,255.1,0.69359,0.00014,21.90424]
[1776276511183,41.65,74264.1,255.1,0.69429,0.00013,21.8804]
[1776276516217,41.65,74267.85,255.1,0.69479,0.00013,21.86564]
[1776276516923,41.65,74267.85,255.1,0.69479,0.00013,21.86564]
[1776276518232,41.65,74275.57,255.1,0.69583,0.00013,21.83484]
[1776276520246,41.65,74270.96,255.1,0.69521,0.00013,21.85345]
[1776276521049,41.65,74270.96,255.1,0.69521,0.00013,21.85345]
[1776276521129,41.65,74270.96,255.1,0.69521,0.00013,21.85345]
[1776276521253,41.65,74278.49,255.1,0.69622,0.00013,21.82332]
[1776276522367,41.65,74291.24,255.1,0.69793,0.00013,21.77192]
[1776276523175,41.65,74291.24,255.1,0.69793,0.00013,21.77192]
[1776276523267,41.65,74292.26,255.1,0.69807,0.00013,21.76785]
[1776276528302,41.66,74288.59,255.1,0.69756,0.00013,21.78301]
[1776276531415,41.66,74288.59,255.1,0.69756,0.00013,21.78318]
[1776276531437,41.66,74284.21,255.1,0.69697,0.00013,21.80097]
[1776276532330,41.66,74281.07,255.1,0.69654,0.00013,21.81371]
[1776276537365,41.66,74283.33,255.1,0.69683,0.00013,21.80505]
[1776276539379,41.66,74279.7,255.1,0.69634,0.00013,21.81982]
[1776276541028,41.66,74279.74,255.1,0.69634,0.00013,21.81974]
[1776276541393,41.67,74277.02,255.1,0.69597,0.00013,21.83073]
[1776276543407,41.67,74271.6,255.1,0.69524,0.00013,21.85255]
[1776276543925,41.67,74271.6,255.1,0.69524,0.00013,21.85255]
[1776276544414,41.67,74261.9,255.1,0.69393,0.00013,21.89126]
[1776276545421,41.67,74256.65,255.1,0.69322,0.00014,21.91209]
[1776276548442,41.67,74247.7,255.1,0.69201,0.00014,21.94739]
[1776276550749,41.67,74246.08,255.1,0.6918,0.00014,21.95372]
[1776276553454,41.66,74244.69,255.1,0.69161,0.00014,21.95902]
[1776276553478,41.66,74244.69,255.1,0.69161,0.00014,21.95902]
[1776276553681,41.66,74244.69,255.1,0.69161,0.00014,21.95902]
[1776276553916,41.66,74243.02,255.1,0.69139,0.00014,21.96552]
[1776276555527,41.66,74241.89,255.1,0.69124,0.00014,21.96989]
[1776276555611,41.66,74241.89,255.1,0.69124,0.00014,21.96989]
[1776276556531,41.66,74241.23,255.1,0.69115,0.00014,21.97242]
[1776276556671,41.66,74241.23,255.1,0.69115,0.00014,21.97242]
[1776276556754,41.66,74220.72,255.1,0.68837,0.00014,22.05229]
[1776276557506,41.66,74222.81,255.1,0.68866,0.00014,22.04405]
[1776276559681,41.66,74222.86,255.1,0.68867,0.00014,22.04372]
[1776276559743,41.66,74222.44,255.1,0.68862,0.00014,22.04522]
[1776276559832,41.66,74222.44,255.1,0.68862,0.00014,22.04522]
[1776276560040,41.66,74222.44,255.1,0.68862,0.00014,22.04522]
[1776276565563,41.65,74226.24,255.1,0.68916,0.00014,22.02968]
[1776276570598,41.65,74227.42,255.1,0.68934,0.00014,22.02448]
[1776276575633,41.64,74232.4,255.1,0.69006,0.00014,22.0008]
[1776276579974,41.64,74232.49,255.1,0.69008,0.00014,22.00001]
[1776276580669,41.64,74237.75,255.1,0.6908,0.00014,21.97932]
[1776276585703,41.63,74238.37,255.1,0.6909,0.00014,21.97645]
[1776276588724,41.63,74234.7,255.1,0.69041,0.00014,21.99055]
[1776276593759,41.63,74235.08,255.1,0.69048,0.00014,21.98859]
[1776276598794,41.62,74237.66,255.1,0.69084,0.00014,21.97807]
[1776276603829,41.62,74238.58,255.1,0.69098,0.00014,21.97409]
[1776276607857,41.62,74245.31,255.1,0.6919,0.00014,21.94736]
[1776276608864,41.62,74248.83,255.1,0.69238,0.00014,21.93343]
[1776276609871,41.62,74252.38,255.1,0.69286,0.00014,21.91935]
[1776276613899,41.62,74248.33,255.1,0.69231,0.00014,21.93532]
[1776276615913,41.62,74244.49,255.1,0.69179,0.00014,21.95041]
[1776276616920,41.62,74240.75,255.1,0.69129,0.00014,21.96509]
[1776276621955,41.62,74239.86,255.1,0.69117,0.00014,21.96836]
[1776276626990,41.61,74249.22,255.1,0.69245,0.00014,21.93124]
[1776276632025,41.61,74244.96,255.1,0.6919,0.00014,21.94435]
[1776276633034,41.61,74240.04,255.1,0.69123,0.00014,21.96371]
[1776276635046,41.61,74239.97,255.1,0.69122,0.00014,21.96392]
[1776276640081,41.61,74237.63,255.1,0.69091,0.00014,21.97284]
[1776276641088,41.61,74241.49,255.1,0.69144,0.00014,21.95754]
[1776276646123,41.61,74242.31,255.1,0.69156,0.00014,21.95401]
[1776276650151,41.61,74238.38,255.1,0.69103,0.00014,21.96931]
[1776276652780,41.6,74237.24,255.1,0.69088,0.00014,21.97366]
[1776276652806,41.6,74236.02,255.1,0.69072,0.00014,21.97837]
[1776276657265,41.6,74235.12,255.1,0.69061,0.00014,21.98157]
[1776276657335,41.6,74236.09,255.1,0.69074,0.00014,21.97768]
[1776276658208,41.6,74241.18,255.1,0.69144,0.00014,21.95761]
[1776276660225,41.6,74249.06,255.1,0.69251,0.00014,21.9264]
[1776276661230,41.6,74253.02,255.1,0.69305,0.00014,21.91068]
[1776276663593,41.6,74253.02,255.1,0.69305,0.00014,21.91068]
[1776276664251,41.6,74256.29,255.1,0.69349,0.00014,21.89765]
[1776276668279,41.6,74264.25,255.1,0.69457,0.00014,21.86595]
[1776276670683,41.6,74264.49,255.1,0.6946,0.00014,21.86503]
[1776276670711,41.6,74264.49,255.1,0.6946,0.00014,21.86503]
[1776276670837,41.6,74261.65,255.1,0.69421,0.00014,21.87639]
[1776276671589,41.6,74261.65,255.1,0.69421,0.00014,21.87639]
[1776276671669,41.6,74231.84,255.1,0.69017,0.00014,21.99415]
[1776276672307,41.6,74229.3,255.1,0.68983,0.00014,22.00399]
[1776276674474,41.6,74230.25,255.1,0.68996,0.00014,22.00019]
[1776276674630,41.6,74230.25,255.1,0.68996,0.00014,22.00019]
[1776276674787,41.6,74230.25,255.1,0.68996,0.00014,22.00019]
[1776276674879,41.6,74230.28,255.1,0.68997,0.00014,21.99998]
[1776276678349,41.59,74234.42,255.1,0.69054,0.00014,21.98341]
[1776276680363,41.59,74237.48,255.1,0.69096,0.00014,21.97126]
[1776276681180,41.59,74237.48,255.1,0.69096,0.00014,21.97126]
[1776276681794,41.59,74242.22,255.1,0.69161,0.00014,21.95256]
[1776276685398,41.59,74245.54,255.1,0.69206,0.00014,21.93931]
[1776276690433,41.59,74249.2,255.1,0.69256,0.00014,21.92472]
[1776276696475,41.59,74250.66,255.1,0.69278,0.00014,21.91527]
[1776276703524,41.59,74250.79,255.1,0.6928,0.00014,21.9148]
[1776276704531,41.59,74256.97,255.1,0.69364,0.00014,21.89029]
[1776276705538,41.59,74261.26,255.1,0.69422,0.00014,21.87324]
[1776276706545,41.59,74265.73,255.1,0.69482,0.00014,21.85544]
[1776276708559,41.59,74260.54,255.1,0.69411,0.00014,21.87629]
[1776276713594,41.59,74258.55,255.1,0.69384,0.00014,21.88443]
[1776276718628,41.6,74259.08,255.1,0.6939,0.00014,21.88253]
[1776276723664,41.6,74258.07,255.1,0.69376,0.00014,21.88675]
[1776276728699,41.6,74260.25,255.1,0.69405,0.00014,21.87827]
[1776276733734,41.6,74260.63,255.1,0.69409,0.00014,21.87698]
[1776276738770,41.6,74260.59,255.1,0.69408,0.00014,21.87736]
[1776276743807,41.6,74260.69,255.1,0.69409,0.00014,21.87717]
[1776276744815,41.6,74264.26,255.1,0.69457,0.00014,21.86297]
[1776276749850,41.61,74265.67,255.1,0.69475,0.00014,21.85761]
[1776276754925,41.61,74264.56,255.1,0.69461,0.00014,21.85865]
[1776276755935,41.61,74268.04,255.1,0.69508,0.00013,21.84479]
[1776276756940,41.61,74271.1,255.1,0.69549,0.00013,21.8326]
[1776276762982,41.61,74270.72,255.1,0.69543,0.00013,21.83454]
[1776276770032,41.62,74271.88,255.1,0.69557,0.00013,21.83036]
[1776276775067,41.62,74271.79,255.1,0.69555,0.00013,21.83103]
[1776276777081,41.62,74277.05,255.1,0.69625,0.00013,21.81003]
[1776276783125,41.62,74278.08,255.1,0.69638,0.00013,21.80637]
[1776276789167,41.63,74276.83,255.1,0.69619,0.00013,21.8119]
[1776276794202,41.63,74275.71,255.1,0.69603,0.00013,21.81681]
[1776276799237,41.63,74275.65,255.1,0.69601,0.00013,21.81742]
[1776276804279,41.64,74277.18,255.1,0.6962,0.00013,21.81173]
[1776276806293,41.64,74273.76,255.1,0.69574,0.00013,21.82562]
[1776276808306,41.64,74269.65,255.1,0.69518,0.00013,21.84222]
[1776276813342,41.64,74269.96,255.1,0.69523,0.00013,21.83758]
[1776276818377,41.64,74268.41,255.1,0.69502,0.00013,21.84404]
[1776276823412,41.64,74268.36,255.1,0.695,0.00013,21.84449]
[1776276830460,41.65,74268.06,255.1,0.69495,0.00013,21.84602]
[1776276833048,41.65,74268.58,255.1,0.69502,0.00013,21.84399]
[1776276832475,41.65,74275.36,255.1,0.69593,0.00013,21.81689]
[1776276833483,41.65,74277.25,255.1,0.69618,0.00013,21.80938]
[1776276838518,41.65,74282.68,255.1,0.6969,0.00013,21.78797]
[1776276841539,41.65,74286.97,255.1,0.69747,0.00013,21.77099]
[1776276842546,41.66,74290.2,255.1,0.6979,0.00013,21.75806]
[1776276846253,41.66,74289.87,255.1,0.69784,0.00013,21.75981]
[1776276846575,41.66,74300.76,255.1,0.69929,0.00013,21.71575]
[1776276847524,41.66,74300.76,255.1,0.69929,0.00013,21.71575]
[1776276847581,41.66,74307.39,255.1,0.70018,0.00013,21.68877]
[1776276848223,41.66,74307.39,255.1,0.70018,0.00013,21.68877]
[1776276848429,41.66,74307.39,255.1,0.70018,0.00013,21.68877]
[1776276848588,41.66,74311.44,255.1,0.70072,0.00013,21.67229]
[1776276850602,41.66,74316.67,255.1,0.70142,0.00013,21.65086]
[1776276853622,41.66,74320.04,255.1,0.70186,0.00013,21.63707]
[1776276857650,41.66,74313.53,255.1,0.70099,0.00013,21.66405]
[1776276859665,41.67,74310.26,255.1,0.70054,0.00013,21.67766]
[1776276860672,41.67,74302.02,255.1,0.69944,0.00013,21.71152]
[1776276866715,41.67,74300.87,255.1,0.69925,0.00013,21.71723]
[1776276872757,41.68,74295.32,255.1,0.6985,0.00013,21.73709]
[1776276876785,41.69,74291.8,255.1,0.69801,0.00013,21.7519]
[1776276881822,41.69,74292.62,255.1,0.6981,0.00013,21.74921]
[1776276882829,41.69,74298.78,255.1,0.69892,0.00013,21.72433]
[1776276887864,41.7,74299.55,255.1,0.69901,0.00013,21.72182]
[1776276892899,41.7,74301.16,255.1,0.6992,0.00013,21.7159]
[1776276897934,41.71,74302.6,255.1,0.69937,0.00013,21.71084]
[1776276902969,41.71,74309.18,255.1,0.70024,0.00013,21.68428]
[1776276904983,41.71,74314.16,255.1,0.70091,0.00013,21.66385]
[1776276908006,41.71,74323.38,255.1,0.70214,0.00013,21.62596]
[1776276908631,41.71,74323.38,255.1,0.70214,0.00013,21.62596]
[1776276910021,41.71,74329.84,255.1,0.703,0.00013,21.59937]
[1776276911028,41.71,74325.6,255.1,0.70243,0.00013,21.61691]
[1776276916063,41.71,74325.98,255.1,0.70248,0.00013,21.61546]
[1776276918077,41.71,74330.26,255.1,0.70305,0.00013,21.59784]
[1776276919085,41.71,74339.89,255.1,0.70432,0.00013,21.55796]
[1776276920092,41.71,74343.39,255.1,0.70479,0.00013,21.54323]
[1776276921099,41.71,74339.94,255.1,0.70434,0.00013,21.55756]
[1776276924120,41.71,74336.97,255.1,0.70395,0.00013,21.5697]
[1776276926134,41.71,74340.33,255.1,0.70439,0.00013,21.55587]
[1776276931168,41.71,74342.92,255.1,0.70475,0.00013,21.5418]
[1776276936312,41.71,74343.64,255.1,0.70483,0.00013,21.53908]
[1776276942248,41.72,74344.89,255.1,0.70498,0.00013,21.53467]
[1776276945269,41.72,74341.61,255.1,0.70453,0.00013,21.54862]
[1776276950304,41.72,74342.46,255.1,0.70463,0.00013,21.5455]
[1776276955339,41.73,74343.98,255.1,0.70482,0.00013,21.53963]
[1776276960374,41.73,74343.37,255.1,0.70473,0.00013,21.54264]
[1776276965409,41.73,74342.93,255.1,0.70465,0.00013,21.54492]
[1776276971450,41.74,74342.54,255.1,0.70459,0.00013,21.54709]
[1776276976485,41.74,74341.44,255.1,0.70443,0.00013,21.5521]
[1776276981521,41.74,74342.19,255.1,0.70451,0.00013,21.5494]
[1776276985549,41.75,74336.07,255.1,0.70369,0.00013,21.57512]
[1776276987563,41.75,74339.29,255.1,0.70412,0.00013,21.5619]
[1776276992598,41.75,74341.87,255.1,0.70447,0.00013,21.54789]
[1776276997633,41.75,74340.97,255.1,0.70434,0.00013,21.55206]
[1776276999647,41.75,74337.46,255.1,0.70387,0.00013,21.56678]
[1776277002667,41.76,74341.55,255.1,0.7044,0.00013,21.55003]
[1776277007703,41.76,74343.72,255.1,0.70468,0.00013,21.54145]
[1776277010724,41.76,74351.05,255.1,0.70564,0.00013,21.51119]
[1776277011731,41.76,74354.05,255.1,0.70603,0.00013,21.49878]
[1776277012738,41.76,74357.63,255.1,0.7065,0.00013,21.48393]
[1776277015035,41.76,74359.07,255.1,0.7067,0.00013,21.4777]
[1776277015137,41.76,74360.36,255.1,0.70687,0.00013,21.4722]
[1776277019917,41.76,74370.97,255.1,0.70828,0.00013,21.42722]
[1776277020794,41.76,74376.29,255.1,0.70898,0.00013,21.40466]
[1776277022808,41.76,74373.37,255.1,0.7086,0.00013,21.41692]
[1776277024292,41.76,74373.2,255.1,0.70858,0.00013,21.41761]
[1776277028851,41.76,74367.23,255.1,0.7078,0.00013,21.44256]
[1776277029858,41.76,74361.16,255.1,0.707,0.00013,21.46814]
[1776277031872,41.76,74367.04,255.1,0.70777,0.00013,21.44346]
[1776277032879,41.76,74370.36,255.1,0.70821,0.00013,21.42937]
[1776277036906,41.76,74366.58,255.1,0.70772,0.00013,21.44521]
[1776277041943,41.76,74367.71,255.1,0.70785,0.00013,21.4411]
[1776277046978,41.76,74367.03,255.1,0.70774,0.00013,21.44452]
[1776277052013,41.77,74366.43,255.1,0.70767,0.00013,21.44383]
[1776277054027,41.77,74362.2,255.1,0.70711,0.00013,21.46179]
[1776277057048,41.77,74358.44,255.1,0.7066,0.00013,21.47787]
[1776277059062,41.77,74349.59,255.1,0.70543,0.00013,21.51505]
[1776277062083,41.77,74345.83,255.1,0.70492,0.00013,21.53091]
[1776277064097,41.77,74342.78,255.1,0.70452,0.00013,21.5437]
[1776277064379,41.77,74342.78,255.1,0.70452,0.00013,21.5437]
[1776277065104,41.77,74335.64,255.1,0.70357,0.00013,21.57333]
[1776277066111,41.77,74327.05,255.1,0.70243,0.00013,21.60879]
[1776277067118,41.77,74319.79,255.1,0.70146,0.00013,21.63859]
[1776277067920,41.77,74319.79,255.1,0.70146,0.00013,21.63859]
[1776277068125,41.77,74314.88,255.1,0.70081,0.00013,21.65864]
[1776277070139,41.77,74318.29,255.1,0.70127,0.00013,21.64458]
[1776277071146,41.77,74321.82,255.1,0.70174,0.00013,21.63006]
[1776277074056,41.77,74323.79,255.1,0.702,0.00013,21.62191]
[1776277074167,41.77,74324.17,255.1,0.70205,0.00013,21.62032]
[1776277079207,41.77,74322.54,255.1,0.70184,0.00013,21.62686]
[1776277081216,41.77,74326.12,255.1,0.70232,0.00013,21.6121]
[1776277084237,41.77,74321.99,255.1,0.70177,0.00013,21.629]
[1776277089272,41.77,74319.86,255.1,0.70149,0.00013,21.63753]
[1776277091286,41.77,74316.5,255.1,0.70105,0.00013,21.65121]
[1776277095186,41.77,74316.75,255.1,0.70109,0.00013,21.65003]
[1776277095314,41.77,74316.19,255.1,0.70101,0.00013,21.65227]
[1776277097328,41.77,74311.34,255.1,0.70037,0.00013,21.67197]
[1776277102363,41.76,74311.07,255.1,0.70034,0.00013,21.67274]
[1776277108406,41.76,74307.8,255.1,0.69992,0.00013,21.68567]
[1776277109413,41.76,74316.5,255.1,0.70108,0.00013,21.65007]
[1776277110420,41.76,74320.47,255.1,0.70161,0.00013,21.63376]
[1776277115455,41.76,74325.53,255.1,0.70231,0.00013,21.60917]
[1776277120490,41.76,74318.93,255.1,0.70143,0.00013,21.63626]
[1776277125524,41.76,74323.49,255.1,0.70205,0.00013,21.6174]
[1776277130021,41.76,74323.49,255.1,0.70205,0.00013,21.61739]
[1776277130100,41.76,74325.43,255.1,0.70231,0.00013,21.6094]
[1776277131567,41.76,74328.57,255.1,0.70272,0.00013,21.59647]
[1776277133581,41.76,74332.03,255.1,0.70318,0.00013,21.58222]
[1776277135486,41.76,74333.07,255.1,0.70332,0.00013,21.57794]
[1776277135595,41.76,74337.47,255.1,0.7039,0.00013,21.55976]
[1776277140630,41.76,74339.73,255.1,0.70419,0.00013,21.55064]
[1776277145132,41.76,74341.79,255.1,0.70446,0.00013,21.54224]
[1776277145595,41.76,74339.26,255.1,0.70412,0.00013,21.55285]
[1776277145731,41.76,74339.26,255.1,0.70412,0.00013,21.55285]
[1776277146094,41.76,74339.26,255.1,0.70412,0.00013,21.55285]
[1776277146208,41.76,74339.26,255.1,0.70412,0.00013,21.55285]
[1776277146672,41.76,74336.08,255.1,0.7037,0.00013,21.56606]
[1776277149693,41.76,74331.95,255.1,0.70315,0.00013,21.58323]
[1776277152713,41.76,74326.84,255.1,0.70247,0.00013,21.60434]
[1776277153559,41.76,74326.84,255.1,0.70247,0.00013,21.60434]
[1776277153721,41.76,74324.46,255.1,0.70215,0.00013,21.61413]
[1776277157749,41.76,74319.02,255.1,0.70143,0.00013,21.63639]
[1776277159763,41.76,74313.63,255.1,0.70072,0.00013,21.65838]
[1776277162784,41.76,74320.3,255.1,0.70161,0.00013,21.63089]
[1776277163791,41.76,74326.9,255.1,0.70249,0.00013,21.60373]
[1776277166526,41.76,74328.6,255.1,0.70272,0.00013,21.59671]
[1776277166811,41.76,74328.06,255.1,0.70264,0.00013,21.59894]
[1776277171850,41.76,74328.1,255.1,0.70267,0.00013,21.59509]
[1776277182054,41.76,74329.42,255.1,0.70285,0.00013,21.58967]
[1776277182928,41.76,74325.24,255.1,0.70229,0.00013,21.60695]
[1776277187963,41.76,74322.89,255.1,0.70198,0.00013,21.61657]
[1776277190413,41.76,74322.88,255.1,0.70198,0.00013,21.61659]
[1776277190983,41.76,74320.78,255.1,0.7017,0.00013,21.62519]
[1776277192998,41.76,74327.62,255.1,0.70261,0.00013,21.59703]
[1776277193522,41.76,74327.62,255.1,0.70261,0.00013,21.59703]
[1776277193684,41.76,74327.62,255.1,0.70261,0.00013,21.59703]
[1776277194005,41.76,74333.01,255.1,0.70333,0.00013,21.57477]
[1776277195012,41.76,74340.19,255.1,0.70428,0.00013,21.545]
[1776277196019,41.76,74335.73,255.1,0.70369,0.00013,21.56352]
[1776277199758,41.76,74333.7,255.1,0.70341,0.00013,21.57205]
[1776277201516,41.76,74329.02,255.1,0.70279,0.00013,21.59144]
[1776277202061,41.76,74332.75,255.1,0.70328,0.00013,21.57607]
[1776277202704,41.76,74332.75,255.1,0.70328,0.00013,21.57607]
[1776277208103,41.76,74331.57,255.1,0.70312,0.00013,21.58111]
[1776277212432,41.76,74330.91,255.1,0.70303,0.00013,21.58392]
[1776277212130,41.76,74327.48,255.1,0.70258,0.00013,21.59807]
[1776277213137,41.76,74323.69,255.1,0.70207,0.00013,21.61368]
[1776277215372,41.76,74320.52,255.1,0.70165,0.00013,21.62668]
[1776277216159,41.76,74307.58,255.1,0.69993,0.00013,21.67958]
[1776277217166,41.77,74307.7,255.1,0.69993,0.00013,21.67945]
[1776277220187,41.77,74303.35,255.1,0.69934,0.00013,21.69745]
[1776277221194,41.77,74300.14,255.1,0.6989,0.00013,21.71076]
[1776277222201,41.77,74295.07,255.1,0.69822,0.00013,21.7314]
[1776277224467,41.77,74296.41,255.1,0.6984,0.00013,21.72609]
[1776277224984,41.77,74296.1,255.1,0.69835,0.00013,21.72745]
[1776277225181,41.77,74296.1,255.1,0.69835,0.00013,21.72745]
[1776277225221,41.77,74291.1,255.1,0.69768,0.00013,21.74764]
[1776277225706,41.77,74291.1,255.1,0.69768,0.00013,21.74764]
[1776277226229,41.77,74287.25,255.1,0.69716,0.00013,21.76333]
[1776277232271,41.78,74285.19,255.1,0.69689,0.00013,21.76835]
[1776277237580,41.78,74285.2,255.1,0.69689,0.00013,21.76856]
[1776277238313,41.78,74269.51,255.1,0.69477,0.00013,21.83141]
[1776277239320,41.78,74268.01,255.1,0.69457,0.00013,21.83738]
[1776277242366,41.78,74281.58,255.1,0.6964,0.00013,21.78323]
[1776277243355,41.78,74290.47,255.1,0.69759,0.00013,21.74756]
[1776277248390,41.78,74290.23,255.1,0.69754,0.00013,21.74897]
[1776277252417,41.79,74282.47,255.1,0.69649,0.00013,21.78051]
[1776277257453,41.79,74279.54,255.1,0.69609,0.00013,21.7925]
[1776277262489,41.79,74282.52,255.1,0.69648,0.00013,21.78084]
[1776277267524,41.79,74284.25,255.1,0.6967,0.00013,21.77425]
[1776277269538,41.79,74287.97,255.1,0.69719,0.00013,21.75946]
[1776277273566,41.8,74291.53,255.1,0.69766,0.00013,21.7455]
[1776277278602,41.8,74290.19,255.1,0.69747,0.00013,21.75137]
[1776277283637,41.8,74286.47,255.1,0.69695,0.00013,21.76678]
[1776277284644,41.81,74293.61,255.1,0.69791,0.00013,21.73812]
[1776277285650,41.81,74298.3,255.1,0.69853,0.00013,21.71921]
[1776277290686,41.81,74300.13,255.1,0.69877,0.00013,21.71203]
[1776277295723,41.81,74299.71,255.1,0.69873,0.00013,21.71032]
[1776277300759,41.81,74301.86,255.1,0.699,0.00013,21.70213]
[1776277304451,41.81,74303.38,255.1,0.6992,0.00013,21.69618]
[1776277305315,41.82,74311.76,255.1,0.70031,0.00013,21.66231]
[1776277305955,41.82,74322.1,255.1,0.70169,0.00013,21.62005]
[1776277307808,41.82,74323.52,255.1,0.70188,0.00013,21.61422]
[1776277313273,41.82,74323.55,255.1,0.70188,0.00013,21.61409]
[1776277318934,41.82,74323.76,255.1,0.70191,0.00013,21.61318]
[1776277323189,41.82,74323.5,255.1,0.70188,0.00013,21.6142]
[1776277323209,41.82,74328.43,255.1,0.70253,0.00013,21.59394]
[1776277323972,41.82,74332.61,255.1,0.70309,0.00013,21.57668]
[1776277329005,41.81,74335.01,255.1,0.70341,0.00013,21.56667]
[1776277334040,41.81,74334.23,255.1,0.70331,0.00013,21.56983]
[1776277339076,41.81,74334.33,255.1,0.70333,0.00013,21.56934]
[1776277340083,41.81,74341.17,255.1,0.70423,0.00013,21.54104]
[1776277345118,41.81,74341.56,255.1,0.70428,0.00013,21.53951]
[1776277350152,41.81,74343.69,255.1,0.70456,0.00013,21.53077]
[1776277355187,41.82,74343.81,255.1,0.7046,0.00013,21.52672]
[1776277360223,41.82,74343.72,255.1,0.70458,0.00013,21.52739]
[1776277362237,41.82,74337.71,255.1,0.70377,0.00013,21.55244]
[1776277363244,41.82,74345.26,255.1,0.70477,0.00013,21.52123]
[1776277363971,41.82,74345.26,255.1,0.70477,0.00013,21.52123]
[1776277364251,41.82,74348.61,255.1,0.70522,0.00013,21.50732]
[1776277369286,41.82,74347.77,255.1,0.7051,0.00013,21.51108]
[1776277378349,41.82,74348.28,255.1,0.70515,0.00013,21.50934]
[1776277383384,41.83,74348.21,255.1,0.70514,0.00013,21.50983]
[1776277384392,41.83,74343.54,255.1,0.70452,0.00013,21.52931]
[1776277385398,41.83,74340.0,255.1,0.70405,0.00013,21.54405]
[1776277387412,41.83,74334.5,255.1,0.70331,0.00013,21.56688]
[1776277392447,41.83,74334.35,255.1,0.70329,0.00013,21.56767]
[1776277393455,41.83,74330.91,255.1,0.70283,0.00013,21.58188]
[1776277396854,41.83,74330.43,255.1,0.70277,0.00013,21.58392]
[1776277397482,41.83,74323.85,255.1,0.70189,0.00013,21.61097]
[1776277401509,41.83,74313.99,255.1,0.70058,0.00013,21.65125]
[1776277402517,41.83,74307.31,255.1,0.69969,0.00013,21.67839]
[1776277405537,41.83,74304.29,255.1,0.69929,0.00013,21.69042]
[1776277406545,41.83,74298.63,255.1,0.69854,0.00013,21.71325]
[1776277411580,41.82,74302.54,255.1,0.6991,0.00013,21.69323]
[1776277416615,41.82,74305.03,255.1,0.69945,0.00013,21.68274]
[1776277421650,41.82,74305.99,255.1,0.69959,0.00013,21.67847]
[1776277423664,41.82,74309.49,255.1,0.70005,0.00013,21.66433]
[1776277428699,41.82,74309.72,255.1,0.70006,0.00013,21.66424]
[1776277434742,41.83,74307.32,255.1,0.69971,0.00013,21.67483]
[1776277439777,41.83,74309.55,255.1,0.7,0.00013,21.66587]
[1776277443805,41.83,74316.65,255.1,0.70095,0.00013,21.63698]
[1776277446826,41.83,74311.14,255.1,0.70021,0.00013,21.65943]
[1776277450855,41.83,74315.3,255.1,0.70077,0.00013,21.64232]
[1776277451861,41.83,74320.06,255.1,0.70141,0.00013,21.62283]
[1776277457904,41.83,74322.86,255.1,0.70179,0.00013,21.61121]
[1776277463946,41.83,74322.08,255.1,0.70169,0.00013,21.61421]
[1776277467976,41.83,74318.42,255.1,0.70121,0.00013,21.62903]
[1776277473011,41.82,74319.43,255.1,0.70137,0.00013,21.62093]
[1776277478046,41.82,74319.36,255.1,0.70137,0.00013,21.62095]
[1776277483080,41.82,74319.21,255.1,0.70136,0.00013,21.62129]
[1776277488116,41.82,74318.54,255.1,0.70128,0.00013,21.62374]
[1776277490383,41.82,74319.24,255.1,0.70137,0.00013,21.62082]
[1776277496175,41.81,74318.82,255.1,0.70133,0.00013,21.62216]
[1776277499196,41.81,74304.74,255.1,0.69946,0.00013,21.67939]
[1776277500203,41.81,74296.79,255.1,0.6984,0.00013,21.7115]
[1776277501210,41.81,74297.62,255.1,0.69851,0.00013,21.70801]
[1776277503224,41.81,74302.81,255.1,0.69921,0.00013,21.68674]
[1776277507253,41.81,74305.83,255.1,0.69963,0.00013,21.67409]
[1776277512288,41.8,74304.56,255.1,0.69947,0.00013,21.67878]
[1776277513295,41.8,74291.23,255.1,0.69769,0.00013,21.73261]
[1776277515309,41.8,74290.19,255.1,0.69756,0.00013,21.73656]
[1776277520343,41.79,74288.07,255.1,0.6973,0.00013,21.74437]
[1776277523197,41.79,74288.14,255.1,0.69732,0.00013,21.74379]
[1776277523365,41.79,74288.14,255.1,0.69732,0.00013,21.74379]
[1776277523445,41.79,74284.53,255.1,0.69684,0.00013,21.75816]
[1776277529407,41.79,74282.51,255.1,0.69656,0.00013,21.7666]
[1776277530709,41.79,74282.51,255.1,0.69656,0.00013,21.7666]
[1776277530784,41.8,74282.9,255.1,0.6966,0.00013,21.76515]
[1776277531420,41.8,74288.03,255.1,0.69732,0.00013,21.74087]
[1776277532428,41.8,74292.39,255.1,0.6979,0.00013,21.72336]
[1776277534442,41.8,74295.51,255.1,0.69831,0.00013,21.71094]
[1776277538469,41.8,74288.72,255.1,0.69738,0.00013,21.73887]
[1776277541167,41.8,74289.01,255.1,0.69742,0.00013,21.73787]
[1776277541640,41.8,74284.29,255.1,0.69678,0.00013,21.75692]
[1776277547533,41.81,74283.04,255.1,0.6966,0.00013,21.76231]
[1776277550557,41.81,74275.06,255.1,0.69553,0.00013,21.79439]
[1776277554585,41.81,74271.8,255.1,0.69508,0.00013,21.80749]
[1776277555496,41.81,74271.8,255.1,0.69508,0.00013,21.80749]
[1776277555598,41.81,74264.22,255.1,0.69406,0.00013,21.83762]
[1776277556604,41.81,74252.46,255.1,0.69248,0.00014,21.88405]
[1776277557611,41.81,74253.25,255.1,0.69258,0.00014,21.8809]
[1776277559625,41.81,74257.01,255.1,0.69309,0.00013,21.866]
[1776277561639,41.81,74265.62,255.1,0.69426,0.00013,21.83189]
[1776277562646,41.81,74268.68,255.1,0.69467,0.00013,21.81974]
[1776277564660,41.81,74272.98,255.1,0.69525,0.00013,21.80266]
[1776277568688,41.81,74266.61,255.1,0.69439,0.00013,21.8281]
[1776277573723,41.81,74262.78,255.1,0.69387,0.00013,21.84327]
[1776277578758,41.81,74263.03,255.1,0.6939,0.00013,21.84224]
[1776277583793,41.81,74262.36,255.1,0.69382,0.00013,21.84486]
[1776277588828,41.81,74259.9,255.1,0.69348,0.00013,21.85456]
[1776277589835,41.81,74254.81,255.1,0.6928,0.00014,21.87463]
[1776277590842,41.81,74248.04,255.1,0.69188,0.00014,21.90122]
[1776277591851,41.81,74239.71,255.1,0.69078,0.00014,21.93011]
[1776277593862,41.8,74236.54,255.1,0.69036,0.00014,21.9423]
[1776277596884,41.8,74233.21,255.1,0.68991,0.00014,21.95496]
[1776277602926,41.8,74233.1,255.1,0.68992,0.00014,21.95477]
[1776277604940,41.8,74229.89,255.1,0.68949,0.00014,21.96703]
[1776277606077,41.8,74229.89,255.1,0.68949,0.00014,21.96703]
[1776277606246,41.8,74229.89,255.1,0.68949,0.00014,21.96703]
[1776277606460,41.8,74229.89,255.1,0.68949,0.00014,21.96703]
[1776277606686,41.8,74229.89,255.1,0.68949,0.00014,21.96703]
[1776277606914,41.8,74229.89,255.1,0.68949,0.00014,21.96703]
[1776277606782,41.79,74226.71,255.1,0.68907,0.00014,21.97912]
[1776277606954,41.79,74223.48,255.1,0.68863,0.00014,21.99162]
[1776277607961,41.79,74227.96,255.1,0.68924,0.00014,21.97415]
[1776277608968,41.79,74232.01,255.1,0.68979,0.00014,21.95831]
[1776277614002,41.79,74233.11,255.1,0.68996,0.00014,21.95349]
[1776277615010,41.79,74238.35,255.1,0.69068,0.00014,21.93297]
[1776277617519,41.79,74240.5,255.1,0.69097,0.00014,21.92448]
[1776277617608,41.78,74240.11,255.1,0.69092,0.00014,21.92584]
[1776277624073,41.78,74242.72,255.1,0.69129,0.00014,21.91516]
[1776277628101,41.78,74252.88,255.1,0.69268,0.00014,21.87495]
[1776277629108,41.78,74258.44,255.1,0.69343,0.00014,21.85297]
[1776277631122,41.78,74263.24,255.1,0.69408,0.00013,21.83393]
[1776277636157,41.78,74262.23,255.1,0.69394,0.00013,21.83791]
[1776277641192,41.78,74264.84,255.1,0.69429,0.00013,21.82755]
[1776277644573,41.78,74264.81,255.1,0.69429,0.00013,21.82767]
[1776277645220,41.78,74268.58,255.1,0.6948,0.00013,21.81268]
[1776277650255,41.78,74270.91,255.1,0.69511,0.00013,21.80351]
[1776277657304,41.78,74270.94,255.1,0.69513,0.00013,21.79988]
[1776277658412,41.78,74278.42,255.1,0.69614,0.00013,21.77003]
[1776277659323,41.78,74289.22,255.1,0.69758,0.00013,21.7267]
[1776277660330,41.78,74289.99,255.1,0.69768,0.00013,21.72369]
[1776277661337,41.78,74294.17,255.1,0.69824,0.00013,21.70692]
[1776277665365,41.78,74291.18,255.1,0.69783,0.00013,21.71925]
[1776277666418,41.78,74291.18,255.1,0.69783,0.00013,21.71925]
[1776277670405,41.79,74301.57,255.1,0.69921,0.00013,21.6777]
[1776277673426,41.79,74295.48,255.1,0.69839,0.00013,21.70265]
[1776277678462,41.79,74297.28,255.1,0.69862,0.00013,21.69573]
[1776277683496,41.79,74298.36,255.1,0.69875,0.00013,21.69156]
[1776277684503,41.79,74301.54,255.1,0.69918,0.00013,21.67871]
[1776277686290,41.79,74303.59,255.1,0.69945,0.00013,21.67044]
[1776277686302,41.79,74303.59,255.1,0.69945,0.00013,21.67044]
[1776277686524,41.79,74305.67,255.1,0.69973,0.00013,21.66204]
[1776277690349,41.8,74305.95,255.1,0.69976,0.00013,21.66111]
[1776277690401,41.8,74305.95,255.1,0.69976,0.00013,21.66111]
[1776277694579,41.8,74299.31,255.1,0.69886,0.00013,21.68839]
[1776277696440,41.8,74297.89,255.1,0.69867,0.00013,21.6942]
[1776277696592,41.8,74298.11,255.1,0.6987,0.00013,21.69335]
[1776277701628,41.8,74298.0,255.1,0.69868,0.00013,21.69398]
[1776277706663,41.8,74295.18,255.1,0.69829,0.00013,21.70569]
[1776277710692,41.81,74291.21,255.1,0.69774,0.00013,21.72217]
[1776277711698,41.81,74285.83,255.1,0.69704,0.00013,21.74023]
[1776277716261,41.81,74284.01,255.1,0.69679,0.00013,21.74777]
[1776277716734,41.81,74279.02,255.1,0.69611,0.00013,21.7679]
[1776277717741,41.81,74267.26,255.1,0.69453,0.00013,21.81483]
[1776277718748,41.81,74263.16,255.1,0.69398,0.00013,21.8311]
[1776277721769,41.81,74259.56,255.1,0.69349,0.00013,21.84532]
[1776277726119,41.81,74258.6,255.1,0.69337,0.00013,21.84905]
[1776277726804,41.81,74250.03,255.1,0.69221,0.00014,21.8828]
[1776277727812,41.81,74243.16,255.1,0.69128,0.00014,21.90969]
[1776277728357,41.81,74243.16,255.1,0.69128,0.00014,21.90969]
[1776277728817,41.81,74242.19,255.1,0.69115,0.00014,21.91341]
[1776277730832,41.81,74238.99,255.1,0.69072,0.00014,21.92576]
[1776277735867,41.8,74238.08,255.1,0.69061,0.00014,21.92885]
[1776277738132,41.8,74235.87,255.1,0.69032,0.00014,21.93727]
[1776277738178,41.8,74235.87,255.1,0.69032,0.00014,21.93727]
[1776277738297,41.8,74235.87,255.1,0.69032,0.00014,21.93727]
[1776277738427,41.8,74235.87,255.1,0.69032,0.00014,21.93727]
[1776277738977,41.8,74216.27,255.1,0.68766,0.00014,22.01313]
[1776277739182,41.8,74216.27,255.1,0.68766,0.00014,22.01313]
[1776277739284,41.8,74216.27,255.1,0.68766,0.00014,22.01313]
[1776277739896,41.8,74201.38,255.1,0.68564,0.00014,22.06984]
[1776277740903,41.8,74200.71,255.1,0.68555,0.00014,22.07218]
[1776277741910,41.8,74196.71,255.1,0.68501,0.00014,22.08733]
[1776277742353,41.8,74196.71,255.1,0.68501,0.00014,22.08733]
[1776277744931,41.79,74208.0,255.1,0.68657,0.00014,22.04378]
[1776277747952,41.79,74217.14,255.1,0.68783,0.00014,22.00813]
[1776277752986,41.78,74217.79,255.1,0.68794,0.00014,22.00486]
[1776277759029,41.77,74219.06,255.1,0.68815,0.00014,21.99906]
[1776277765071,41.77,74218.43,255.1,0.68809,0.00014,22.0006]
[1776277771113,41.76,74218.96,255.1,0.68821,0.00014,21.99403]
[1776277776148,41.75,74217.68,255.1,0.68806,0.00014,21.99832]
[1776277781183,41.75,74218.55,255.1,0.6882,0.00014,21.99425]
[1776277787225,41.74,74218.46,255.1,0.68822,0.00014,21.99375]
[1776277789239,41.74,74221.76,255.1,0.68868,0.00014,21.98073]
[1776277799309,41.73,74219.42,255.1,0.6884,0.00014,21.98855]
[1776277804344,41.72,74214.95,255.1,0.68781,0.00014,22.00516]
[1776277808372,41.72,74221.04,255.1,0.68866,0.00014,21.98102]
[1776277812399,41.71,74225.52,255.1,0.68928,0.00014,21.96315]
[1776277817435,41.71,74227.98,255.1,0.68964,0.00014,21.95305]
[1776277822470,41.7,74226.97,255.1,0.68952,0.00014,21.95645]
[1776277828512,41.7,74227.09,255.1,0.68955,0.00014,21.95534]
[1776277833546,41.69,74231.13,255.1,0.69014,0.00014,21.93542]
[1776277834554,41.69,74227.86,255.1,0.6897,0.00014,21.94808]
[1776277839589,41.69,74226.71,255.1,0.68956,0.00014,21.95203]
[1776277840595,41.69,74215.69,255.1,0.68806,0.00014,21.99467]
[1776277842610,41.69,74222.95,255.1,0.68906,0.00014,21.96625]
[1776277843617,41.68,74227.65,255.1,0.68971,0.00014,21.94785]
[1776277847645,41.68,74223.84,255.1,0.6892,0.00014,21.96228]
[1776277852679,41.68,74223.74,255.1,0.68921,0.00014,21.96209]
[1776277857715,41.67,74223.52,255.1,0.68919,0.00014,21.96238]
[1776277862750,41.67,74222.76,255.1,0.68911,0.00014,21.96476]
[1776277867786,41.66,74217.94,255.1,0.68847,0.00014,21.98289]
[1776277868793,41.66,74212.94,255.1,0.68779,0.00014,22.00212]
[1776277870816,41.66,74218.17,255.1,0.68851,0.00014,21.98161]
[1776277871820,41.66,74226.36,255.1,0.68964,0.00014,21.94963]
[1776277872827,41.66,74231.68,255.1,0.69036,0.00014,21.92873]
[1776277873834,41.66,74240.8,255.1,0.69161,0.00014,21.89286]
[1776277874841,41.65,74244.22,255.1,0.69208,0.00014,21.8793]
[1776277876914,41.65,74244.24,255.1,0.69208,0.00014,21.87917]
[1776277878870,41.65,74252.19,255.1,0.69316,0.00014,21.84764]
[1776277883905,41.65,74253.0,255.1,0.69327,0.00014,21.84441]
[1776277888941,41.65,74252.06,255.1,0.69314,0.00014,21.84816]
[1776277892969,41.65,74248.58,255.1,0.69269,0.00014,21.85827]
[1776277893976,41.65,74252.85,255.1,0.69327,0.00014,21.84136]
[1776277894983,41.65,74257.54,255.1,0.69391,0.00014,21.82275]
[1776277896997,41.65,74265.62,255.1,0.695,0.00014,21.7906]
[1776277902034,41.66,74268.56,255.1,0.69539,0.00014,21.77914]
[1776277907068,41.66,74265.08,255.1,0.69491,0.00014,21.79336]
[1776277912104,41.66,74266.02,255.1,0.69503,0.00014,21.78985]
[1776277914118,41.66,74271.1,255.1,0.69571,0.00014,21.76962]
[1776277915125,41.66,74274.4,255.1,0.69615,0.00013,21.75645]
[1776277921167,41.67,74272.49,255.1,0.69588,0.00013,21.76455]
[1776277927209,41.67,74267.82,255.1,0.69524,0.00014,21.78359]
[1776277928216,41.67,74262.05,255.1,0.69446,0.00014,21.80666]
[1776277933251,41.67,74262.74,255.1,0.69455,0.00014,21.80399]
[1776277938286,41.67,74267.81,255.1,0.69523,0.00014,21.78391]
[1776277941307,41.67,74263.08,255.1,0.69459,0.00014,21.80294]
[1776277943321,41.67,74259.18,255.1,0.69406,0.00014,21.81854]
[1776277948356,41.67,74259.24,255.1,0.69406,0.00014,21.81838]
[1776277953391,41.67,74258.28,255.1,0.69395,0.00014,21.81864]
[1776277959433,41.67,74255.75,255.1,0.69361,0.00014,21.82879]
[1776277963461,41.67,74250.67,255.1,0.69292,0.00014,21.84895]
[1776277964468,41.67,74246.78,255.1,0.69239,0.00014,21.86431]
[1776277966481,41.67,74253.99,255.1,0.69337,0.00014,21.83576]
[1776277967488,41.67,74259.41,255.1,0.6941,0.00014,21.81424]
[1776277969305,41.67,74259.41,255.1,0.6941,0.00014,21.81424]
[1776277969412,41.67,74261.49,255.1,0.69438,0.00014,21.80599]
[1776277969663,41.67,74261.49,255.1,0.69438,0.00014,21.80599]
[1776277970300,41.67,74261.49,255.1,0.69438,0.00014,21.80599]
[1776277969752,41.67,74270.0,255.1,0.69553,0.00014,21.77204]
[1776277970510,41.68,74280.58,255.1,0.69696,0.00013,21.72961]
[1776277972524,41.68,74281.78,255.1,0.69711,0.00013,21.72499]
[1776277973488,41.68,74281.78,255.1,0.69711,0.00013,21.72499]
[1776277973540,41.68,74281.78,255.1,0.69711,0.00013,21.72499]
[1776277973542,41.68,74281.78,255.1,0.69711,0.00013,21.72499]
[1776277975545,41.68,74277.83,255.1,0.69657,0.00013,21.74124]
[1776277977560,41.68,74291.44,255.1,0.6984,0.00013,21.6864]
[1776277978566,41.68,74298.35,255.1,0.69932,0.00013,21.65839]
[1776277981201,41.68,74307.46,255.1,0.70055,0.00013,21.62112]
[1776277984014,41.68,74310.03,255.1,0.70089,0.00013,21.61059]
[1776277985177,41.68,74317.51,255.1,0.70189,0.00013,21.57989]
[1776277986623,41.68,74313.02,255.1,0.70129,0.00013,21.59837]
[1776277988807,41.68,74312.99,255.1,0.70129,0.00013,21.5985]
[1776277989889,41.68,74314.32,255.1,0.70146,0.00013,21.59301]
[1776277989917,41.68,74314.32,255.1,0.70146,0.00013,21.59301]
[1776277989945,41.68,74314.32,255.1,0.70146,0.00013,21.59301]
[1776277989952,41.68,74324.0,255.1,0.70276,0.00013,21.55312]
[1776277991658,41.68,74326.68,255.1,0.70312,0.00013,21.54194]
[1776277993882,41.68,74308.66,255.1,0.70071,0.00013,21.61615]
[1776277994682,41.68,74300.87,255.1,0.69966,0.00013,21.64798]
[1776277996694,41.68,74304.71,255.1,0.70018,0.00013,21.63224]
[1776277997700,41.68,74309.23,255.1,0.70079,0.00013,21.61372]
[1776277998707,41.68,74314.09,255.1,0.70144,0.00013,21.59378]
[1776278001728,41.68,74317.13,255.1,0.70184,0.00013,21.58132]
[1776278006762,41.68,74309.01,255.1,0.70075,0.00013,21.61477]
[1776278007769,41.68,74312.41,255.1,0.70121,0.00013,21.60081]
[1776278012805,41.68,74310.03,255.1,0.70091,0.00013,21.60686]
[1776278015118,41.68,74302.93,255.1,0.69997,0.00013,21.63585]
[1776278015826,41.68,74299.31,255.1,0.69948,0.00013,21.65061]
[1776278017840,41.68,74305.63,255.1,0.70033,0.00013,21.62472]
[1776278021867,41.68,74310.32,255.1,0.70096,0.00013,21.60541]
[1776278023092,41.68,74310.32,255.1,0.70096,0.00013,21.60541]
[1776278023321,41.68,74310.32,255.1,0.70096,0.00013,21.60541]
[1776278023370,41.68,74323.48,255.1,0.70272,0.00013,21.5511]
[1776278023886,41.68,74334.42,255.1,0.70418,0.00013,21.50576]
[1776278025043,41.68,74329.55,255.1,0.70354,0.00013,21.52582]
[1776278025900,41.67,74330.52,255.1,0.70367,0.00013,21.52167]
[1776278030936,41.68,74329.89,255.1,0.70358,0.00013,21.52442]
[1776278033430,41.68,74329.55,255.1,0.70354,0.00013,21.52596]
[1776278035668,41.68,74329.73,255.1,0.70356,0.00013,21.52534]
[1776278035972,41.68,74320.6,255.1,0.70234,0.00013,21.56317]
[1776278036979,41.68,74314.39,255.1,0.7015,0.00013,21.5888]
[1776278038993,41.68,74315.54,255.1,0.70166,0.00013,21.58411]
[1776278040000,41.68,74320.67,255.1,0.70234,0.00013,21.56298]
[1776278041007,41.68,74323.82,255.1,0.70276,0.00013,21.54998]
[1776278043021,41.68,74327.68,255.1,0.70327,0.00013,21.53408]
[1776278043674,41.68,74327.68,255.1,0.70327,0.00013,21.53408]
[1776278047049,41.68,74333.35,255.1,0.70402,0.00013,21.51088]
[1776278052084,41.68,74335.36,255.1,0.70428,0.00013,21.50295]
[1776278057120,41.69,74335.71,255.1,0.70431,0.00013,21.50196]
[1776278062082,41.69,74335.79,255.1,0.70431,0.00013,21.50201]
[1776278063177,41.69,74339.61,255.1,0.70482,0.00013,21.48606]
[1776278068213,41.69,74344.4,255.1,0.70547,0.00013,21.46554]
[1776278070329,41.69,74342.99,255.1,0.70528,0.00013,21.47143]
[1776278071162,41.69,74342.09,255.1,0.70516,0.00013,21.47518]
[1776278071233,41.69,74342.09,255.1,0.70516,0.00013,21.47518]
[1776278071295,41.69,74342.09,255.1,0.70516,0.00013,21.47518]
[1776278071350,41.69,74337.12,255.1,0.70453,0.00013,21.49218]
[1776278073248,41.69,74333.08,255.1,0.70399,0.00013,21.50892]
[1776278075262,41.69,74337.05,255.1,0.70452,0.00013,21.49234]
[1776278079304,41.69,74335.47,255.1,0.70431,0.00013,21.49884]
[1776278079305,41.69,74328.67,255.1,0.7034,0.00013,21.52716]
[1776278079901,41.69,74328.67,255.1,0.7034,0.00013,21.52716]
[1776278080297,41.69,74316.36,255.1,0.70176,0.00013,21.57806]
[1776278081304,41.69,74314.55,255.1,0.70152,0.00013,21.58553]
[1776278086339,41.69,74315.52,255.1,0.70164,0.00013,21.58164]
[1776278087347,41.69,74318.62,255.1,0.70206,0.00013,21.5689]
[1776278089361,41.69,74322.53,255.1,0.70258,0.00013,21.55285]
[1776278092382,41.69,74326.8,255.1,0.70314,0.00013,21.53533]
[1776278092718,41.69,74326.8,255.1,0.70314,0.00013,21.53533]
[1776278093388,41.69,74330.21,255.1,0.70359,0.00013,21.52126]
[1776278093748,41.69,74330.21,255.1,0.70359,0.00013,21.52126]
[1776278094830,41.69,74328.44,255.1,0.70336,0.00013,21.52867]
[1776278098417,41.69,74329.52,255.1,0.7035,0.00013,21.52432]
[1776278099431,41.69,74325.83,255.1,0.703,0.00013,21.5398]
[1776278103459,41.69,74329.31,255.1,0.70346,0.00013,21.52561]
[1776278105473,41.69,74325.73,255.1,0.70297,0.00013,21.54056]
[1776278107419,41.69,74325.73,255.1,0.70297,0.00013,21.54056]
[1776278108439,41.7,74325.21,255.1,0.7029,0.00013,21.54281]
[1776278107623,41.7,74328.19,255.1,0.7033,0.00013,21.53048]
[1776278108494,41.7,74331.44,255.1,0.70373,0.00013,21.51707]
[1776278109767,41.7,74334.64,255.1,0.70416,0.00013,21.50373]
[1776278116150,41.69,74334.04,255.1,0.70409,0.00013,21.506]
[1776278117029,41.69,74334.14,255.1,0.7041,0.00013,21.50549]
[1776278117147,41.69,74334.14,255.1,0.7041,0.00013,21.50549]
[1776278117643,41.69,74333.39,255.1,0.704,0.00013,21.50868]
[1776278118563,41.69,74323.56,255.1,0.70269,0.00013,21.54946]
[1776278121585,41.7,74314.85,255.1,0.70152,0.00013,21.58544]
[1776278126620,41.7,74313.4,255.1,0.70133,0.00013,21.5914]
[1776278128634,41.7,74316.97,255.1,0.7018,0.00013,21.57673]
[1776278133669,41.7,74317.65,255.1,0.70192,0.00013,21.57028]
[1776278136690,41.7,74314.47,255.1,0.70149,0.00013,21.58337]
[1776278138704,41.7,74303.43,255.1,0.70001,0.00013,21.6287]
[1776278141192,41.7,74297.81,255.1,0.69925,0.00013,21.65176]
[1776278145753,41.7,74302.56,255.1,0.69986,0.00013,21.63319]
[1776278146760,41.7,74308.06,255.1,0.7006,0.00013,21.6108]
[1776278151794,41.71,74306.76,255.1,0.70041,0.00013,21.61659]
[1776278154816,41.71,74310.44,255.1,0.7009,0.00013,21.60169]
[1776278156830,41.71,74313.54,255.1,0.70131,0.00013,21.58907]
[1776278160858,41.71,74310.12,255.1,0.70085,0.00013,21.60304]
[1776278165893,41.71,74309.77,255.1,0.70081,0.00013,21.60437]
[1776278170928,41.71,74307.26,255.1,0.70048,0.00013,21.61455]
[1776278171935,41.71,74311.48,255.1,0.70104,0.00013,21.59724]
[1776278172942,41.71,74322.74,255.1,0.70255,0.00013,21.55093]
[1776278173827,41.71,74322.74,255.1,0.70255,0.00013,21.55093]
[1776278173949,41.71,74326.34,255.1,0.70303,0.00013,21.53609]
[1776278174956,41.71,74329.45,255.1,0.70344,0.00013,21.52327]
[1776278177976,41.71,74332.38,255.1,0.70382,0.00013,21.5113]
[1776278178748,41.71,74332.38,255.1,0.70382,0.00013,21.5113]
[1776278179219,41.71,74332.38,255.1,0.70382,0.00013,21.5113]
[1776278179991,41.71,74328.96,255.1,0.70337,0.00013,21.52559]
[1776278185025,41.71,74330.57,255.1,0.70357,0.00013,21.51918]
[1776278186030,41.71,74330.57,255.1,0.70357,0.00013,21.51918]
[1776278187040,41.71,74339.22,255.1,0.70473,0.00013,21.48312]
[1776278190061,41.71,74343.56,255.1,0.70531,0.00013,21.46479]
[1776278195097,41.7,74346.33,255.1,0.70572,0.00013,21.44886]
[1776278197112,41.7,74341.72,255.1,0.70512,0.00013,21.46788]
[1776278201140,41.7,74334.03,255.1,0.70409,0.00013,21.50007]
[1776278205168,41.7,74330.94,255.1,0.70367,0.00013,21.51298]
[1776278211211,41.71,74328.51,255.1,0.70335,0.00013,21.52311]
[1776278216245,41.71,74326.27,255.1,0.70305,0.00013,21.53241]
[1776278217913,41.71,74326.46,255.1,0.70307,0.00013,21.53162]
[1776278220856,41.71,74324.87,255.1,0.70286,0.00013,21.53819]
[1776278221281,41.71,74316.54,255.1,0.70175,0.00013,21.57251]
[1776278222287,41.71,74308.24,255.1,0.70064,0.00013,21.60657]
[1776278227323,41.71,74309.98,255.1,0.70087,0.00013,21.5994]
[1776278232358,41.71,74308.38,255.1,0.70066,0.00013,21.60594]
[1776278237392,41.7,74304.2,255.1,0.7001,0.00013,21.62294]
[1776278239407,41.7,74308.7,255.1,0.70071,0.00013,21.6045]
[1776278244442,41.7,74306.13,255.1,0.70036,0.00013,21.61495]
[1776278246456,41.7,74303.0,255.1,0.69995,0.00013,21.6277]
[1776278248470,41.7,74298.4,255.1,0.69932,0.00013,21.64661]
[1776278248948,41.7,74298.4,255.1,0.69932,0.00013,21.64661]
[1776278249082,41.7,74298.4,255.1,0.69932,0.00013,21.64661]
[1776278249239,41.7,74298.4,255.1,0.69932,0.00013,21.64661]
[1776278249478,41.7,74282.88,255.1,0.69724,0.00013,21.70946]
[1776278250483,41.71,74278.66,255.1,0.69666,0.00013,21.72674]
[1776278252498,41.71,74282.4,255.1,0.69718,0.00013,21.7082]
[1776278252918,41.71,74282.4,255.1,0.69718,0.00013,21.7082]
[1776278253505,41.71,74277.96,255.1,0.69658,0.00013,21.72618]
[1776278256526,41.71,74270.17,255.1,0.69552,0.00013,21.75768]
[1776278261561,41.71,74268.88,255.1,0.69534,0.00014,21.76314]
[1776278266596,41.72,74259.62,255.1,0.69408,0.00014,21.80032]
[1776278269617,41.72,74263.58,255.1,0.69461,0.00014,21.78466]
[1776278274652,41.72,74263.09,255.1,0.69454,0.00014,21.78685]
[1776278275659,41.72,74254.24,255.1,0.69334,0.00014,21.82203]
[1776278280694,41.72,74252.74,255.1,0.69313,0.00014,21.82803]
[1776278283791,41.72,74252.82,255.1,0.69314,0.00014,21.82774]
[1776278288749,41.72,74257.24,255.1,0.69374,0.00014,21.81034]
[1776278293785,41.72,74257.12,255.1,0.69371,0.00014,21.811]
[1776278299827,41.72,74256.89,255.1,0.69368,0.00014,21.8121]
[1776278304862,41.72,74254.98,255.1,0.69341,0.00014,21.81979]
[1776278309005,41.73,74256.99,255.1,0.69368,0.00014,21.8119]
[1776278309899,41.73,74278.87,255.1,0.69664,0.00013,21.72462]
[1776278310906,41.73,74283.07,255.1,0.6972,0.00013,21.70783]
[1776278315941,41.73,74282.65,255.1,0.69715,0.00013,21.70646]
[1776278326062,41.73,74282.34,255.1,0.69709,0.00013,21.70808]
[1776278326109,41.74,74283.02,255.1,0.69716,0.00013,21.70618]
[1776278327021,41.74,74294.91,255.1,0.69875,0.00013,21.6582]
[1776278328028,41.74,74297.59,255.1,0.69911,0.00013,21.64744]
[1776278330042,41.74,74292.09,255.1,0.69836,0.00013,21.66997]
[1776278335077,41.75,74292.75,255.1,0.69843,0.00013,21.66802]
[1776278337092,41.75,74287.17,255.1,0.69767,0.00013,21.69084]
[1776278342132,41.75,74285.82,255.1,0.69748,0.00013,21.69675]
[1776278347167,41.76,74286.1,255.1,0.6975,0.00013,21.69607]
[1776278350188,41.76,74277.78,255.1,0.69637,0.00013,21.72981]
[1776278352435,41.76,74275.16,255.1,0.69602,0.00013,21.74039]
[1776278352505,41.76,74273.75,255.1,0.69582,0.00013,21.74618]
[1776278352797,41.76,74273.75,255.1,0.69582,0.00013,21.74618]
[1776278353208,41.76,74265.64,255.1,0.69473,0.00014,21.77854]
[1776278354216,41.76,74257.75,255.1,0.69366,0.00014,21.80991]
[1776278359252,41.76,74254.2,255.1,0.69318,0.00014,21.82399]
[1776278364287,41.76,74257.5,255.1,0.69363,0.00014,21.81094]
[1776278369321,41.76,74256.92,255.1,0.69355,0.00014,21.81329]
[1776278372343,41.76,74261.56,255.1,0.69419,0.00014,21.79124]
[1776278377377,41.76,74263.13,255.1,0.6944,0.00014,21.78513]
[1776278382401,41.77,74263.16,255.1,0.6944,0.00014,21.78509]
[1776278382413,41.77,74266.35,255.1,0.69483,0.00013,21.77245]
[1776278383419,41.77,74273.67,255.1,0.69582,0.00013,21.74327]
[1776278384427,41.77,74270.25,255.1,0.69536,0.00013,21.75697]
[1776278389463,41.77,74273.1,255.1,0.69573,0.00013,21.74584]
[1776278390469,41.77,74280.4,255.1,0.69671,0.00013,21.71671]
[1776278392070,41.77,74281.24,255.1,0.69682,0.00013,21.71342]
[1776278392484,41.77,74282.93,255.1,0.69705,0.00013,21.70672]
[1776278397519,41.77,74283.31,255.1,0.69708,0.00013,21.70569]
[1776278402554,41.78,74286.16,255.1,0.69745,0.00013,21.69471]
[1776278407590,41.78,74286.22,255.1,0.69745,0.00013,21.69471]
[1776278412624,41.78,74284.93,255.1,0.69727,0.00013,21.70031]
[1776278414639,41.78,74281.62,255.1,0.69682,0.00013,21.71381]
[1776278415646,41.79,74285.43,255.1,0.69733,0.00013,21.69857]
[1776278419674,41.79,74288.86,255.1,0.69778,0.00013,21.68508]
[1776278424709,41.79,74286.49,255.1,0.69745,0.00013,21.69491]
[1776278425716,41.79,74282.8,255.1,0.69695,0.00013,21.70986]
[1776278428737,41.79,74271.88,255.1,0.69547,0.00013,21.75383]
[1776278429944,41.79,74271.48,255.1,0.69542,0.00013,21.75548]
[1776278430092,41.79,74271.48,255.1,0.69542,0.00013,21.75548]
[1776278430751,41.79,74259.9,255.1,0.69385,0.00014,21.80155]
[1776278431758,41.79,74256.86,255.1,0.69346,0.00014,21.80992]
[1776278433772,41.79,74261.75,255.1,0.69412,0.00014,21.79054]
[1776278437800,41.79,74265.63,255.1,0.69465,0.00013,21.77518]
[1776278439817,41.79,74269.86,255.1,0.69522,0.00013,21.7584]
[1776278442838,41.8,74263.35,255.1,0.69433,0.00014,21.78441]
[1776278445859,41.8,74259.41,255.1,0.6938,0.00014,21.80007]
[1776278448880,41.8,74254.24,255.1,0.6931,0.00014,21.8205]
[1776278453915,41.79,74251.24,255.1,0.6927,0.00014,21.83226]
[1776278458950,41.79,74252.06,255.1,0.69281,0.00014,21.82893]
[1776278463985,41.79,74252.48,255.1,0.69287,0.00014,21.82721]
[1776278469020,41.79,74252.05,255.1,0.69281,0.00014,21.82885]
[1776278470027,41.79,74256.65,255.1,0.69344,0.00014,21.81068]
[1776278475062,41.79,74259.32,255.1,0.6938,0.00014,21.80017]
[1776278477076,41.79,74266.3,255.1,0.69474,0.00013,21.77251]
[1776278478416,41.79,74266.3,255.1,0.69474,0.00013,21.77251]
[1776278485132,41.8,74270.67,255.1,0.69531,0.00013,21.75551]
[1776278490167,41.8,74271.76,255.1,0.69545,0.00013,21.75145]
[1776278495244,41.8,74272.9,255.1,0.69562,0.00013,21.74348]
[1776278501244,41.8,74272.21,255.1,0.69551,0.00013,21.74668]
[1776278506278,41.81,74272.05,255.1,0.69548,0.00013,21.74765]
[1776278512321,41.81,74272.05,255.1,0.69547,0.00013,21.74805]
[1776278517356,41.81,74271.72,255.1,0.69541,0.00013,21.74969]
[1776278522390,41.82,74270.52,255.1,0.69524,0.00013,21.75479]
[1776278523127,41.82,74270.52,255.1,0.69524,0.00013,21.75479]
[1776278523398,41.82,74263.27,255.1,0.69426,0.00013,21.78367]
[1776278524405,41.82,74251.16,255.1,0.69263,0.00014,21.83155]
[1776278525412,41.82,74249.22,255.1,0.69236,0.00014,21.83918]
[1776278527426,41.82,74252.78,255.1,0.69285,0.00014,21.82513]
[1776278530447,41.82,74255.94,255.1,0.69327,0.00014,21.81266]
[1776278532461,41.82,74263.25,255.1,0.69426,0.00013,21.78375]
[1776278537496,41.82,74265.4,255.1,0.69454,0.00013,21.77542]
[1776278542245,41.82,74265.15,255.1,0.69451,0.00013,21.77653]
[1776278542531,41.82,74268.3,255.1,0.69493,0.00013,21.76408]
[1776278545551,41.82,74271.88,255.1,0.69541,0.00013,21.74996]
[1776278550587,41.82,74274.64,255.1,0.69577,0.00013,21.73921]
[1776278554024,41.82,74277.59,255.1,0.69618,0.00013,21.72394]
[1776278554614,41.82,74283.05,255.1,0.69692,0.00013,21.70214]
[1776278557636,41.83,74279.59,255.1,0.69644,0.00013,21.71629]
[1776278560657,41.83,74284.79,255.1,0.69713,0.00013,21.69575]
[1776278565692,41.83,74281.49,255.1,0.69667,0.00013,21.70949]
[1776278570727,41.84,74279.28,255.1,0.69636,0.00013,21.71879]
[1776278575762,41.84,74276.58,255.1,0.69599,0.00013,21.72996]
[1776278580796,41.84,74280.51,255.1,0.6965,0.00013,21.71458]
[1776278581804,41.84,74288.66,255.1,0.6976,0.00013,21.68192]
[1776278582811,41.84,74292.95,255.1,0.69817,0.00013,21.66472]
[1776278587846,41.85,74290.96,255.1,0.69789,0.00013,21.67322]
[1776278591873,41.85,74294.46,255.1,0.69835,0.00013,21.6593]
[1776278592881,41.85,74298.09,255.1,0.69884,0.00013,21.64455]
[1776278593085,41.85,74298.09,255.1,0.69884,0.00013,21.64455]
[1776278593888,41.85,74308.8,255.1,0.70028,0.00013,21.60101]
[1776278596909,41.85,74302.48,255.1,0.69943,0.00013,21.62679]
[1776278597916,41.85,74299.19,255.1,0.69899,0.00013,21.64007]
[1776278602951,41.85,74301.39,255.1,0.69929,0.00013,21.63101]
[1776278607986,41.85,74301.27,255.1,0.69927,0.00013,21.63168]
[1776278613021,41.85,74301.25,255.1,0.69928,0.00013,21.62825]
[1776278618055,41.85,74299.51,255.1,0.69904,0.00013,21.63548]
[1776278623112,41.85,74297.4,255.1,0.69875,0.00013,21.64418]
[1776278628146,41.85,74297.84,255.1,0.6988,0.00013,21.64278]
[1776278633181,41.86,74301.0,255.1,0.69921,0.00013,21.63048]
[1776278636192,41.86,74300.85,255.1,0.69919,0.00013,21.6312]
[1776278636203,41.86,74307.99,255.1,0.70014,0.00013,21.60242]
[1776278638955,41.86,74316.59,255.1,0.70129,0.00013,21.56728]
[1776278640929,41.86,74318.58,255.1,0.70155,0.00013,21.55914]
[1776278641238,41.86,74322.75,255.1,0.70211,0.00013,21.54193]
[1776278642245,41.86,74330.8,255.1,0.70319,0.00013,21.50865]
[1776278648934,41.85,74331.61,255.1,0.70331,0.00013,21.50471]
[1776278649294,41.85,74331.58,255.1,0.70332,0.00013,21.50439]
[1776278654329,41.85,74332.51,255.1,0.70347,0.00013,21.49985]
[1776278660371,41.84,74331.75,255.1,0.70339,0.00013,21.50217]
[1776278663394,41.84,74326.82,255.1,0.70275,0.00013,21.52209]
[1776278668427,41.83,74328.83,255.1,0.70304,0.00013,21.51309]
[1776278673462,41.83,74330.49,255.1,0.7033,0.00013,21.50186]
[1776278678497,41.82,74330.77,255.1,0.70336,0.00013,21.50004]
[1776278683532,41.82,74329.17,255.1,0.70317,0.00013,21.50598]
[1776278686553,41.81,74325.43,255.1,0.70268,0.00013,21.52098]
[1776278691588,41.82,74327.42,255.1,0.70294,0.00013,21.51305]
[1776278698637,41.82,74329.13,255.1,0.70315,0.00013,21.50641]
[1776278701658,41.82,74332.5,255.1,0.7036,0.00013,21.49266]
[1776278706700,41.82,74331.12,255.1,0.7034,0.00013,21.49867]
[1776278711734,41.82,74331.78,255.1,0.70348,0.00013,21.49624]
[1776278712741,41.82,74335.11,255.1,0.70392,0.00013,21.48253]
[1776278714029,41.82,74346.07,255.1,0.70539,0.00013,21.43669]
[1776278715762,41.82,74349.4,255.1,0.70583,0.00013,21.42269]
[1776278721803,41.82,74349.73,255.1,0.7059,0.00013,21.42063]
[1776278723035,41.81,74356.44,255.1,0.70679,0.00013,21.39234]
[1776278728852,41.81,74359.8,255.1,0.70725,0.00013,21.37776]
[1776278733888,41.81,74361.84,255.1,0.70756,0.00013,21.36509]
[1776278738923,41.81,74361.76,255.1,0.70756,0.00013,21.36507]
[1776278743957,41.8,74360.92,255.1,0.70746,0.00013,21.36822]
[1776278749999,41.8,74360.78,255.1,0.70745,0.00013,21.36831]
[1776278754028,41.8,74354.64,255.1,0.70665,0.00013,21.39372]
[1776278755035,41.8,74348.17,255.1,0.70579,0.00013,21.42076]
[1776278756042,41.8,74343.62,255.1,0.70519,0.00013,21.43968]
[1776278759063,41.8,74340.5,255.1,0.70478,0.00013,21.45249]
[1776278760070,41.8,74330.18,255.1,0.70341,0.00013,21.4953]
[1776278761757,41.8,74329.12,255.1,0.70327,0.00013,21.49969]
[1776278762089,41.8,74329.12,255.1,0.70327,0.00013,21.49969]
[1776278762089,41.8,74325.39,255.1,0.70277,0.00013,21.51508]
[1776278763096,41.8,74312.64,255.1,0.70107,0.00013,21.56741]
[1776278764103,41.8,74310.98,255.1,0.70085,0.00013,21.57414]
[1776278767124,41.79,74307.88,255.1,0.70044,0.00013,21.58659]
[1776278769138,41.79,74302.04,255.1,0.69966,0.00013,21.61029]
[1776278772158,41.79,74306.4,255.1,0.70025,0.00013,21.59236]
[1776278777194,41.79,74305.79,255.1,0.70017,0.00013,21.59462]
[1776278783237,41.79,74307.65,255.1,0.70044,0.00013,21.58661]
[1776278789280,41.78,74310.08,255.1,0.70077,0.00013,21.57634]
[1776278794314,41.78,74310.08,255.1,0.7008,0.00013,21.57238]
[1776278797336,41.78,74313.85,255.1,0.70131,0.00013,21.5568]
[1776278802370,41.78,74314.37,255.1,0.70139,0.00013,21.55449]
[1776278806544,41.78,74315.04,255.1,0.70149,0.00013,21.55143]
[1776278806988,41.78,74315.04,255.1,0.70149,0.00013,21.55143]
[1776278807120,41.78,74315.69,255.1,0.70158,0.00013,21.54862]
[1776278807408,41.78,74327.13,255.1,0.7031,0.00013,21.50154]
[1776278808416,41.77,74329.04,255.1,0.70337,0.00013,21.49323]
[1776278809423,41.77,74334.1,255.1,0.70405,0.00013,21.47211]
[1776278811437,41.77,74350.5,255.1,0.70624,0.00013,21.4035]
[1776278812444,41.77,74350.22,255.1,0.70621,0.00013,21.40458]
[1776278818486,41.77,74349.19,255.1,0.70609,0.00013,21.40831]
[1776278820500,41.76,74344.09,255.1,0.70541,0.00013,21.42941]
[1776278825535,41.76,74344.53,255.1,0.70549,0.00013,21.42699]
[1776278830570,41.76,74345.14,255.1,0.70559,0.00013,21.42389]
[1776278834598,41.75,74348.28,255.1,0.70602,0.00013,21.41036]
[1776278839633,41.75,74347.22,255.1,0.70589,0.00013,21.4143]
[1776278844667,41.75,74347.34,255.1,0.70592,0.00013,21.4133]
[1776278854737,41.74,74347.44,255.1,0.70599,0.00013,21.4082]
[1776278859773,41.74,74347.38,255.1,0.70599,0.00013,21.40797]
[1776278864808,41.73,74347.85,255.1,0.70607,0.00013,21.4055]
[1776278869847,41.73,74349.07,255.1,0.70625,0.00013,21.3999]
[1776278874882,41.73,74348.61,255.1,0.7062,0.00013,21.40137]
[1776278876895,41.72,74345.2,255.1,0.70575,0.00013,21.41546]
[1776278880926,41.72,74348.52,255.1,0.70621,0.00013,21.40116]
[1776278881932,41.72,74354.85,255.1,0.70705,0.00013,21.37451]
[1776278886967,41.72,74354.93,255.1,0.70707,0.00013,21.37381]
[1776278892002,41.72,74356.67,255.1,0.70731,0.00013,21.36619]
[1776278897037,41.71,74356.17,255.1,0.70725,0.00013,21.36794]
[1776278899050,41.71,74352.97,255.1,0.70683,0.00013,21.38128]
[1776278904086,41.71,74352.07,255.1,0.70672,0.00013,21.38468]
[1776278909121,41.71,74353.48,255.1,0.70692,0.00013,21.37838]
[1776278915163,41.7,74353.52,255.1,0.70696,0.00013,21.3741]
[1776278920197,41.7,74350.95,255.1,0.70663,0.00013,21.38457]
[1776278925232,41.7,74351.47,255.1,0.70671,0.00013,21.38201]
[1776278930267,41.7,74352.29,255.1,0.70683,0.00013,21.37821]
[1776278935303,41.69,74350.98,255.1,0.70667,0.00013,21.3834]
[1776278942352,41.69,74348.33,255.1,0.70633,0.00013,21.39397]
[1776278943359,41.69,74351.79,255.1,0.70679,0.00013,21.37935]
[1776278948394,41.69,74353.63,255.1,0.70705,0.00013,21.37128]
[1776278954437,41.68,74353.96,255.1,0.7071,0.00013,21.36948]
[1776278956450,41.68,74356.89,255.1,0.7075,0.00013,21.35702]
[1776278961485,41.68,74356.08,255.1,0.7074,0.00013,21.36014]
[1776278963145,41.68,74356.08,255.1,0.7074,0.00013,21.36014]
[1776278963588,41.68,74356.08,255.1,0.7074,0.00013,21.36002]
[1776278963668,41.68,74356.08,255.1,0.7074,0.00013,21.36002]
[1776278963920,41.68,74356.08,255.1,0.7074,0.00013,21.36002]
[1776278963932,41.68,74364.98,255.1,0.70858,0.00013,21.32242]
[1776278968534,41.68,74358.28,255.1,0.7077,0.00013,21.35061]
[1776278973569,41.68,74355.69,255.1,0.70739,0.00013,21.3575]
[1776278978604,41.68,74355.31,255.1,0.70734,0.00013,21.35879]
[1776278983640,41.67,74359.21,255.1,0.70787,0.00013,21.34206]
[1776278988674,41.67,74358.95,255.1,0.70784,0.00013,21.34293]
[1776278993765,41.67,74359.65,255.1,0.70794,0.00013,21.33975]
[1776278998800,41.67,74359.68,255.1,0.70795,0.00013,21.33941]
[1776278999806,41.67,74362.94,255.1,0.70839,0.00013,21.32558]
[1776279000814,41.67,74367.65,255.1,0.70901,0.00013,21.30559]
[1776279001979,41.67,74367.65,255.1,0.70901,0.00013,21.30559]
[1776279002026,41.67,74372.18,255.1,0.70961,0.00013,21.28633]
[1776279002828,41.67,74375.91,255.1,0.7101,0.00013,21.27045]
[1776279008923,41.67,74375.43,255.1,0.71004,0.00013,21.27256]
[1776279009024,41.67,74375.43,255.1,0.71004,0.00013,21.27263]
[1776279014913,41.67,74376.87,255.1,0.71022,0.00013,21.26666]
[1776279019948,41.67,74378.96,255.1,0.71049,0.00013,21.25795]
[1776279022270,41.67,74380.31,255.1,0.71067,0.00013,21.25224]
[1776279022365,41.67,74380.89,255.1,0.71074,0.00013,21.24989]
[1776279023095,41.67,74390.48,255.1,0.71201,0.00013,21.20881]
[1776279023477,41.67,74390.48,255.1,0.71201,0.00013,21.20881]
[1776279025991,41.68,74393.77,255.1,0.71243,0.00013,21.195]
[1776279031039,41.68,74396.29,255.1,0.71277,0.00013,21.18101]
[1776279032076,41.68,74401.66,255.1,0.71347,0.00013,21.15798]
[1776279036213,41.68,74405.46,255.1,0.71395,0.00013,21.14215]
[1776279042141,41.69,74405.22,255.1,0.71389,0.00013,21.14421]
[1776279046168,41.7,74401.23,255.1,0.71335,0.00013,21.16211]
[1776279047175,41.7,74396.2,255.1,0.71268,0.00013,21.18395]
[1776279048220,41.7,74392.29,255.1,0.71217,0.00013,21.2009]
[1776279049364,41.7,74388.88,255.1,0.71171,0.00013,21.21577]
[1776279051204,41.7,74381.92,255.1,0.71079,0.00013,21.24564]
[1776279054917,41.7,74379.82,255.1,0.71051,0.00013,21.25482]
[1776279055231,41.7,74381.43,255.1,0.71072,0.00013,21.24807]
[1776279058253,41.7,74375.93,255.1,0.70998,0.00013,21.2717]
[1776279058919,41.7,74375.93,255.1,0.70998,0.00013,21.2717]
[1776279059260,41.7,74375.35,255.1,0.70991,0.00013,21.27422]
[1776279062281,41.7,74386.19,255.1,0.71133,0.00013,21.22806]
[1776279063288,41.71,74394.87,255.1,0.71247,0.00013,21.19097]
[1776279066317,41.71,74403.78,255.1,0.71364,0.00013,21.15284]
[1776279068983,41.71,74405.42,255.1,0.71384,0.00013,21.14622]
[1776279069337,41.71,74409.88,255.1,0.71442,0.00013,21.1271]
[1776279072361,41.71,74406.88,255.1,0.71401,0.00013,21.14064]
[1776279074371,41.72,74402.45,255.1,0.71342,0.00013,21.16012]
[1776279079407,41.72,74403.1,255.1,0.71348,0.00013,21.15814]
[1776279080413,41.72,74398.02,255.1,0.71281,0.00013,21.18018]
[1776279081421,41.72,74393.12,255.1,0.71216,0.00013,21.20137]
[1776279082428,41.73,74389.67,255.1,0.7117,0.00013,21.21628]
[1776279086456,41.73,74392.97,255.1,0.71212,0.00013,21.20256]
[1776279091491,41.73,74394.62,255.1,0.71235,0.00013,21.19234]
[1776279094512,41.73,74398.56,255.1,0.71285,0.00013,21.17577]
[1776279096526,41.74,74401.47,255.1,0.71323,0.00013,21.16352]
[1776279100554,41.74,74405.01,255.1,0.71368,0.00013,21.14886]
[1776279105588,41.75,74405.62,255.1,0.71373,0.00013,21.147]
[1776279112638,41.75,74406.64,255.1,0.71384,0.00013,21.14371]
[1776279115659,41.76,74403.0,255.1,0.71335,0.00013,21.15986]
[1776279118493,41.76,74396.97,255.1,0.71254,0.00013,21.18618]
[1776279123325,41.76,74394.29,255.1,0.71218,0.00013,21.198]
[1776279123342,41.76,74394.29,255.1,0.71218,0.00013,21.198]
[1776279123436,41.76,74394.13,255.1,0.71216,0.00013,21.19888]
[1776279123597,41.76,74394.13,255.1,0.71216,0.00013,21.19888]
[1776279124340,41.76,74394.13,255.1,0.71216,0.00013,21.19888]
[1776279124425,41.76,74393.29,255.1,0.71204,0.00013,21.20258]
[1776279124838,41.76,74393.29,255.1,0.71204,0.00013,21.20258]
[1776279125890,41.76,74393.29,255.1,0.71204,0.00013,21.20258]
[1776279126168,41.76,74393.29,255.1,0.71204,0.00013,21.20258]
[1776279126334,41.76,74393.29,255.1,0.71204,0.00013,21.20258]
[1776279126433,41.76,74391.98,255.1,0.71186,0.00013,21.20837]
[1776279126864,41.76,74391.98,255.1,0.71186,0.00013,21.20837]
[1776279127477,41.76,74391.98,255.1,0.71186,0.00013,21.20837]
[1776279127539,41.76,74382.72,255.1,0.71064,0.00013,21.24797]
[1776279127717,41.76,74382.72,255.1,0.71064,0.00013,21.24797]
[1776279128257,41.76,74382.72,255.1,0.71064,0.00013,21.24797]
[1776279128264,41.76,74382.72,255.1,0.71064,0.00013,21.24797]
[1776279128288,41.76,74382.72,255.1,0.71064,0.00013,21.24797]
[1776279128335,41.76,74382.72,255.1,0.71064,0.00013,21.24797]
[1776279128463,41.76,74382.72,255.1,0.71064,0.00013,21.24797]
[1776279129842,41.76,74382.68,255.1,0.71064,0.00013,21.24819]
[1776279129972,41.76,74382.68,255.1,0.71064,0.00013,21.24819]
[1776279130278,41.76,74382.68,255.1,0.71064,0.00013,21.24819]
[1776279132441,41.76,74377.89,255.1,0.71,0.00013,21.26866]
[1776279132616,41.77,74378.22,255.1,0.71005,0.00013,21.26731]
[1776279137815,41.77,74384.23,255.1,0.71083,0.00013,21.24186]
[1776279140437,41.77,74386.82,255.1,0.71117,0.00013,21.23087]
[1776279140441,41.77,74385.36,255.1,0.71098,0.00013,21.23723]
[1776279142850,41.77,74389.8,255.1,0.71156,0.00013,21.2184]
[1776279147885,41.77,74388.93,255.1,0.71143,0.00013,21.22253]
[1776279152920,41.77,74390.4,255.1,0.71164,0.00013,21.21294]
[1776279154934,41.78,74386.43,255.1,0.71111,0.00013,21.23006]
[1776279159968,41.78,74389.04,255.1,0.71144,0.00013,21.21929]
[1776279161703,41.78,74389.11,255.1,0.71145,0.00013,21.21907]
[1776279169542,41.78,74390.18,255.1,0.71158,0.00013,21.2149]
[1776279170424,41.78,74392.55,255.1,0.71188,0.00013,21.20502]
[1776279172380,41.78,74392.48,255.1,0.71187,0.00013,21.2055]
[1776279174067,41.79,74387.94,255.1,0.71126,0.00013,21.22516]
[1776279178543,41.79,74387.94,255.1,0.71126,0.00013,21.22538]
[1776279180109,41.79,74394.93,255.1,0.71217,0.00013,21.19571]
[1776279185144,41.79,74395.42,255.1,0.71222,0.00013,21.1941]
[1776279190315,41.79,74392.76,255.1,0.71186,0.00013,21.20586]
[1776279190381,41.79,74392.76,255.1,0.71186,0.00013,21.20586]
[1776279191371,41.8,74391.7,255.1,0.71172,0.00013,21.21055]
[1776279191425,41.8,74374.14,255.1,0.7094,0.00013,21.28528]
[1776279192193,41.8,74368.79,255.1,0.7087,0.00013,21.30791]
[1776279193200,41.8,74364.39,255.1,0.70812,0.00013,21.32646]
[1776279195214,41.79,74368.33,255.1,0.70864,0.00013,21.30976]
[1776279197228,41.79,74372.19,255.1,0.70915,0.00013,21.29339]
[1776279202263,41.79,74373.34,255.1,0.7093,0.00013,21.28848]
[1776279207298,41.79,74373.87,255.1,0.70937,0.00013,21.28622]
[1776279208305,41.79,74378.54,255.1,0.70999,0.00013,21.26641]
[1776279210318,41.79,74382.2,255.1,0.71047,0.00013,21.25087]
[1776279212333,41.79,74385.67,255.1,0.71095,0.00013,21.23242]
[1776279218374,41.8,74385.3,255.1,0.71089,0.00013,21.2343]
[1776279223410,41.8,74388.3,255.1,0.71128,0.00013,21.22185]
[1776279228445,41.8,74386.27,255.1,0.711,0.00013,21.23083]
[1776279233479,41.8,74384.59,255.1,0.71077,0.00013,21.23827]
[1776279238515,41.8,74385.37,255.1,0.71087,0.00013,21.23518]
[1776279242543,41.81,74389.17,255.1,0.71136,0.00013,21.21922]
[1776279247577,41.81,74388.08,255.1,0.71121,0.00013,21.22423]
[1776279253619,41.81,74387.3,255.1,0.71109,0.00013,21.22798]
[1776279258655,41.81,74387.91,255.1,0.71116,0.00013,21.2257]
[1776279263690,41.82,74387.43,255.1,0.71109,0.00013,21.22809]
[1776279270100,41.82,74387.28,255.1,0.71107,0.00013,21.22894]
[1776279271105,41.82,74387.28,255.1,0.71106,0.00013,21.22914]
[1776279271155,41.82,74387.28,255.1,0.71106,0.00013,21.22914]
[1776279276780,41.82,74386.71,255.1,0.711,0.00013,21.22831]
[1776279281815,41.82,74385.98,255.1,0.71089,0.00013,21.23171]
[1776279286853,41.83,74385.33,255.1,0.7108,0.00013,21.23477]
[1776279287861,41.83,74388.32,255.1,0.71119,0.00013,21.22209]
[1776279294911,41.83,74387.66,255.1,0.71109,0.00013,21.22537]
[1776279299946,41.83,74387.44,255.1,0.71105,0.00013,21.22662]
[1776279303263,41.83,74387.44,255.1,0.71105,0.00013,21.22662]
[1776279306516,41.83,74382.9,255.1,0.71044,0.00013,21.24635]
[1776279306995,41.83,74376.34,255.1,0.70958,0.00013,21.27418]
[1776279312031,41.83,74375.79,255.1,0.7095,0.00013,21.27657]
[1776279318073,41.84,74373.67,255.1,0.70922,0.00013,21.28559]
[1776279319080,41.84,74370.53,255.1,0.70881,0.00013,21.29886]
[1776279324116,41.83,74369.99,255.1,0.70874,0.00013,21.30104]
[1776279328144,41.83,74373.02,255.1,0.70914,0.00013,21.28816]
[1776279329150,41.83,74376.51,255.1,0.7096,0.00013,21.27338]
[1776279334186,41.83,74377.28,255.1,0.70973,0.00013,21.26639]
[1776279337932,41.83,74378.23,255.1,0.70985,0.00013,21.26237]
[1776279338225,41.83,74386.68,255.1,0.71096,0.00013,21.22648]
[1776279339232,41.83,74391.28,255.1,0.71157,0.00013,21.20691]
[1776279340080,41.83,74391.28,255.1,0.71157,0.00013,21.20691]
[1776279341246,41.84,74396.02,255.1,0.71219,0.00013,21.18678]
[1776279346282,41.84,74393.91,255.1,0.7119,0.00013,21.19623]
[1776279351317,41.84,74393.96,255.1,0.71189,0.00013,21.19642]
[1776279353331,41.84,74388.4,255.1,0.71116,0.00013,21.2203]
[1776279354089,41.84,74388.4,255.1,0.71116,0.00013,21.2203]
[1776279354545,41.84,74388.4,255.1,0.71116,0.00013,21.2203]
[1776279354646,41.84,74383.18,255.1,0.71047,0.00013,21.24261]
[1776279358366,41.84,74380.12,255.1,0.71006,0.00013,21.25568]
[1776279359372,41.84,74372.17,255.1,0.70901,0.00013,21.28936]
[1776279361386,41.84,74362.43,255.1,0.70773,0.00013,21.33038]
[1776279363401,41.84,74359.45,255.1,0.70734,0.00013,21.34283]
[1776279365416,41.84,74363.94,255.1,0.70793,0.00013,21.32384]
[1776279370640,41.84,74364.99,255.1,0.70808,0.00013,21.31924]
[1776279377499,41.84,74365.72,255.1,0.70818,0.00013,21.31586]
[1776279382535,41.84,74366.66,255.1,0.70831,0.00013,21.3117]
[1776279385556,41.84,74372.69,255.1,0.70911,0.00013,21.28614]
[1776279386563,41.84,74375.67,255.1,0.70951,0.00013,21.27348]
[1776279391597,41.84,74376.02,255.1,0.70958,0.00013,21.26826]
[1776279393612,41.84,74379.11,255.1,0.70998,0.00013,21.25518]
[1776279398646,41.84,74380.56,255.1,0.71017,0.00013,21.24912]
[1776279399984,41.84,74382.17,255.1,0.71038,0.00013,21.24231]
[1776279401668,41.84,74387.74,255.1,0.71111,0.00013,21.21869]
[1776279404642,41.84,74388.43,255.1,0.7112,0.00013,21.21585]
[1776279411738,41.84,74388.03,255.1,0.71114,0.00013,21.21802]
[1776279413581,41.84,74389.19,255.1,0.71129,0.00013,21.21314]
[1776279413948,41.84,74391.87,255.1,0.71164,0.00013,21.20178]
[1776279414759,41.84,74397.15,255.1,0.71233,0.00013,21.17928]
[1776279419704,41.84,74397.6,255.1,0.71238,0.00013,21.17756]
[1776279420013,41.85,74396.27,255.1,0.7122,0.00013,21.18355]
[1776279420803,41.85,74392.24,255.1,0.71167,0.00013,21.20087]
[1776279425839,41.85,74391.22,255.1,0.71152,0.00013,21.20559]
[1776279430874,41.85,74391.25,255.1,0.71151,0.00013,21.20584]
[1776279435909,41.85,74390.85,255.1,0.71145,0.00013,21.20792]
[1776279440944,41.86,74391.69,255.1,0.71155,0.00013,21.20472]
[1776279443965,41.86,74396.04,255.1,0.71212,0.00013,21.18637]
[1776279449000,41.86,74398.05,255.1,0.71237,0.00013,21.17826]
[1776279453221,41.86,74398.08,255.1,0.71238,0.00013,21.17469]
[1776279453302,41.86,74398.38,255.1,0.71242,0.00013,21.1735]
[1776279459071,41.87,74400.87,255.1,0.71273,0.00013,21.16351]
[1776279461596,41.87,74400.38,255.1,0.71266,0.00013,21.16572]
[1776279461630,41.87,74398.93,255.1,0.71247,0.00013,21.17204]
[1776279465113,41.87,74395.77,255.1,0.71204,0.00013,21.18596]
[1776279470148,41.88,74398.67,255.1,0.71241,0.00013,21.17404]
[1776279472419,41.88,74400.33,255.1,0.71262,0.00013,21.16704]
[1776279472520,41.88,74401.11,255.1,0.71272,0.00013,21.16381]
[1776279478209,41.88,74402.65,255.1,0.7129,0.00013,21.15789]
[1776279480623,41.88,74400.73,255.1,0.71265,0.00013,21.16624]
[1776279480639,41.88,74400.8,255.1,0.71266,0.00013,21.16605]
[1776279481231,41.88,74397.35,255.1,0.7122,0.00013,21.18093]
[1776279482649,41.88,74397.35,255.1,0.7122,0.00013,21.18093]
[1776279482659,41.89,74388.3,255.1,0.71101,0.00013,21.21962]
[1776279483245,41.89,74379.29,255.1,0.70982,0.00013,21.25791]
[1776279488279,41.89,74378.72,255.1,0.70974,0.00013,21.26043]
[1776279493315,41.89,74378.41,255.1,0.7097,0.00013,21.26183]
[1776279495470,41.89,74378.89,255.1,0.70976,0.00013,21.25982]
[1776279496869,41.89,74378.32,255.1,0.70969,0.00013,21.26226]
[1776279496336,41.89,74383.19,255.1,0.71033,0.00013,21.24165]
[1776279499357,41.89,74378.88,255.1,0.70976,0.00013,21.26003]
[1776279504392,41.89,74379.22,255.1,0.7098,0.00013,21.2587]
[1776279510585,41.89,74379.24,255.1,0.7098,0.00013,21.25872]
[1776279515469,41.89,74373.83,255.1,0.7091,0.00013,21.27802]
[1776279517445,41.89,74372.91,255.1,0.70898,0.00013,21.28191]
[1776279517793,41.89,74372.91,255.1,0.70898,0.00013,21.28191]
[1776279519826,41.89,74375.8,255.1,0.70936,0.00013,21.26971]
[1776279520381,41.89,74377.0,255.1,0.70952,0.00013,21.26466]
[1776279520734,41.89,74377.0,255.1,0.70952,0.00013,21.26466]
[1776279520769,41.89,74383.96,255.1,0.71044,0.00013,21.23523]
[1776279521514,41.89,74393.7,255.1,0.71172,0.00013,21.19379]
[1776279523276,41.89,74395.27,255.1,0.71192,0.00013,21.18718]
[1776279523528,41.89,74399.38,255.1,0.71246,0.00013,21.16971]
[1776279524921,41.89,74399.38,255.1,0.71246,0.00013,21.16971]
[1776279524535,41.89,74405.31,255.1,0.71323,0.00013,21.14442]
[1776279525542,41.89,74406.45,255.1,0.71337,0.00013,21.13966]
[1776279526549,41.9,74412.87,255.1,0.71421,0.00013,21.1122]
[1776279527134,41.9,74412.87,255.1,0.71421,0.00013,21.1122]
[1776279532590,41.9,74415.53,255.1,0.71455,0.00013,21.10113]
[1776279534605,41.9,74419.0,255.1,0.715,0.00013,21.08625]
[1776279535612,41.9,74415.63,255.1,0.71456,0.00013,21.10071]
[1776279539640,41.9,74412.55,255.1,0.71417,0.00013,21.11365]
[1776279544675,41.89,74412.16,255.1,0.71413,0.00013,21.11485]
[1776279546689,41.89,74407.64,255.1,0.71354,0.00013,21.1341]
[1776279547696,41.89,74403.78,255.1,0.71303,0.00013,21.15084]
[1776279550416,41.89,74404.43,255.1,0.71311,0.00013,21.14833]
[1776279550717,41.9,74404.68,255.1,0.71314,0.00013,21.14739]
[1776279555752,41.9,74402.47,255.1,0.71283,0.00013,21.15765]
[1776279556444,41.9,74402.47,255.1,0.71283,0.00013,21.15765]
[1776279556759,41.9,74403.79,255.1,0.713,0.00013,21.15212]
[1776279559780,41.9,74406.9,255.1,0.71339,0.00013,21.13918]
[1776279563808,41.91,74412.45,255.1,0.7141,0.00013,21.11589]
[1776279568843,41.91,74413.56,255.1,0.71423,0.00013,21.11167]
[1776279572870,41.91,74417.78,255.1,0.71479,0.00013,21.09019]
[1776279577906,41.92,74416.69,255.1,0.71464,0.00013,21.09532]
[1776279582941,41.92,74418.24,255.1,0.71483,0.00013,21.08899]
[1776279588983,41.93,74418.62,255.1,0.71485,0.00013,21.08846]
[1776279594019,41.93,74412.58,255.1,0.71404,0.00013,21.11535]
[1776279598048,41.94,74408.99,255.1,0.71355,0.00013,21.13133]
[1776279601069,41.94,74412.43,255.1,0.71399,0.00013,21.11695]
[1776279605097,41.94,74405.38,255.1,0.71305,0.00013,21.14779]
[1776279606104,41.94,74396.2,255.1,0.71185,0.00013,21.18711]
[1776279609125,41.95,74400.8,255.1,0.71244,0.00013,21.16771]
[1776279614161,41.95,74403.19,255.1,0.71274,0.00013,21.15795]
[1776279615167,41.95,74410.67,255.1,0.71372,0.00013,21.126]
[1776279616175,41.95,74414.88,255.1,0.71426,0.00013,21.10803]
[1776279621701,41.95,74414.81,255.1,0.71424,0.00013,21.10863]
[1776279627251,41.96,74415.94,255.1,0.71436,0.00013,21.10473]
[1776279632287,41.96,74415.66,255.1,0.71434,0.00013,21.10266]
[1776279637322,41.97,74416.0,255.1,0.71436,0.00013,21.10196]
[1776279642357,41.97,74415.7,255.1,0.7143,0.00013,21.10404]
[1776279647392,41.98,74417.09,255.1,0.71446,0.00013,21.09884]
[1776279652427,41.98,74408.05,255.1,0.71326,0.00013,21.13842]
[1776279654440,41.98,74404.14,255.1,0.71274,0.00013,21.15536]
[1776279659478,41.99,74406.79,255.1,0.71307,0.00013,21.14454]
[1776279664513,41.99,74407.04,255.1,0.71309,0.00013,21.14401]
[1776279665520,41.99,74415.03,255.1,0.71413,0.00013,21.10986]
[1776279668541,41.99,74417.23,255.1,0.71441,0.00013,21.10074]
[1776279673575,41.99,74417.61,255.1,0.71445,0.00013,21.09931]
[1776279677603,42.0,74414.17,255.1,0.71399,0.00013,21.11446]
[1776279680624,42.0,74406.11,255.1,0.71293,0.00013,21.14939]
[1776279684654,42.0,74411.51,255.1,0.71362,0.00013,21.12671]
[1776279689688,42.01,74412.25,255.1,0.7137,0.00013,21.1242]
[1776279694724,42.01,74411.28,255.1,0.71358,0.00013,21.12525]
[1776279699759,42.02,74408.04,255.1,0.71314,0.00013,21.13973]
[1776279704794,42.02,74407.8,255.1,0.71309,0.00013,21.14128]
[1776279707816,42.02,74411.65,255.1,0.71358,0.00013,21.12514]
[1776279708823,42.02,74415.07,255.1,0.71403,0.00013,21.1106]
[1776279713858,42.03,74411.45,255.1,0.71353,0.00013,21.1268]
[1776279715872,42.03,74408.25,255.1,0.71311,0.00013,21.14075]
[1776279718893,42.03,74397.29,255.1,0.71167,0.00013,21.18778]
[1776279721915,42.03,74395.27,255.1,0.7114,0.00013,21.19657]
[1776279723929,42.03,74401.54,255.1,0.71221,0.00013,21.17003]
[1776279726107,42.03,74399.47,255.1,0.71194,0.00013,21.17899]
[1776279726165,42.03,74395.1,255.1,0.71137,0.00013,21.19763]
[1776279726917,42.03,74395.1,255.1,0.71137,0.00013,21.19763]
[1776279726985,42.03,74395.1,255.1,0.71137,0.00013,21.19763]
[1776279727018,42.03,74383.79,255.1,0.70988,0.00013,21.24554]
[1776279727957,42.03,74384.95,255.1,0.71003,0.00013,21.24065]
[1776279729924,42.03,74385.09,255.1,0.71005,0.00013,21.24007]
[1776279730262,42.03,74385.69,255.1,0.71013,0.00013,21.23755]
[1776279735006,42.04,74392.25,255.1,0.71099,0.00013,21.20989]
[1776279740041,42.04,74391.94,255.1,0.71094,0.00013,21.21134]
[1776279745075,42.04,74396.63,255.1,0.71155,0.00013,21.19161]
[1776279747657,42.04,74396.98,255.1,0.7116,0.00013,21.19022]
[1776279749104,42.04,74403.11,255.1,0.71239,0.00013,21.16424]
[1776279753132,42.04,74406.38,255.1,0.71284,0.00013,21.14684]
[1776279755146,42.04,74413.18,255.1,0.71372,0.00013,21.11793]
[1776279756153,42.04,74418.85,255.1,0.71446,0.00013,21.09372]
[1776279757160,42.04,74421.86,255.1,0.71485,0.00013,21.08065]
[1776279760181,42.04,74425.49,255.1,0.71533,0.00013,21.06468]
[1776279762194,42.04,74429.82,255.1,0.7159,0.00013,21.04581]
[1776279766331,42.04,74431.01,255.1,0.71606,0.00013,21.04049]
[1776279768887,42.04,74430.31,255.1,0.71597,0.00013,21.04359]
[1776279768913,42.04,74430.31,255.1,0.71597,0.00013,21.04359]
[1776279769090,42.04,74438.08,255.1,0.71698,0.00013,21.00983]
[1776279770251,42.04,74441.51,255.1,0.71742,0.00013,20.99489]
[1776279771784,42.04,74441.51,255.1,0.71742,0.00013,20.99489]
[1776279772089,42.04,74441.51,255.1,0.71742,0.00013,20.99489]
[1776279772212,42.04,74441.51,255.1,0.71742,0.00013,20.99489]
[1776279772657,42.04,74443.47,255.1,0.71768,0.00013,20.98631]
[1776279776292,42.04,74450.7,255.1,0.71862,0.00013,20.95472]
[1776279781328,42.04,74449.56,255.1,0.71847,0.00013,20.95965]
[1776279787070,42.03,74447.67,255.1,0.71823,0.00013,20.96783]
[1776279788751,42.03,74444.79,255.1,0.71786,0.00013,20.98029]
[1776279789384,42.03,74448.18,255.1,0.7183,0.00013,20.96549]
[1776279791122,42.03,74448.18,255.1,0.7183,0.00013,20.96549]
[1776279791192,42.03,74450.8,255.1,0.71864,0.00013,20.95403]
[1776279791358,42.03,74450.8,255.1,0.71864,0.00013,20.95403]
[1776279791546,42.03,74473.65,255.1,0.72158,0.00013,20.85375]
[1776279792915,42.03,74473.65,255.1,0.72158,0.00013,20.85375]
[1776279792921,42.03,74480.45,255.1,0.72246,0.00013,20.8235]
[1776279795227,42.03,74478.71,255.1,0.72224,0.00013,20.83103]
[1776279795424,42.03,74480.25,255.1,0.72245,0.00013,20.82403]
[1776279795437,42.03,74486.78,255.1,0.72329,0.00013,20.79491]
[1776279796491,42.03,74486.78,255.1,0.72329,0.00013,20.79491]
[1776279797404,42.03,74487.21,255.1,0.72335,0.00013,20.79286]
[1776279797705,42.03,74487.21,255.1,0.72335,0.00013,20.79286]
[1776279797896,42.03,74487.21,255.1,0.72335,0.00013,20.79286]
[1776279798081,42.03,74487.21,255.1,0.72335,0.00013,20.79286]
[1776279798113,42.03,74510.34,255.1,0.72631,0.00013,20.68942]
[1776279798563,42.03,74510.34,255.1,0.72631,0.00013,20.68942]
[1776279798624,42.03,74510.34,255.1,0.72631,0.00013,20.68942]
[1776279798660,42.03,74510.34,255.1,0.72631,0.00013,20.68942]
[1776279798718,42.03,74515.05,255.1,0.72691,0.00013,20.66825]
[1776279799466,42.03,74518.89,255.1,0.7274,0.00013,20.65096]
[1776279801480,42.03,74513.32,255.1,0.72669,0.00013,20.67602]
[1776279802832,42.03,74513.32,255.1,0.72669,0.00013,20.67602]
[1776279803067,42.03,74513.32,255.1,0.72669,0.00013,20.67602]
[1776279803249,42.03,74513.32,255.1,0.72669,0.00013,20.67602]
[1776279803494,42.03,74510.51,255.1,0.72633,0.00013,20.6886]
[1776279804501,42.03,74515.91,255.1,0.72702,0.00013,20.66429]
[1776279809592,42.03,74517.21,255.1,0.72719,0.00013,20.65842]
[1776279811945,42.03,74514.14,255.1,0.7268,0.00013,20.67221]
[1776279816586,42.03,74523.9,255.1,0.72807,0.00013,20.62435]
[1776279819608,42.03,74515.25,255.1,0.72696,0.00013,20.66341]
[1776279823627,42.03,74515.48,255.1,0.72699,0.00013,20.66234]
[1776279823636,42.03,74521.22,255.1,0.72772,0.00013,20.63647]
[1776279824643,42.03,74517.51,255.1,0.72725,0.00013,20.65321]
[1776279825650,42.03,74504.21,255.1,0.72556,0.00013,20.71292]
[1776279826658,42.03,74501.13,255.1,0.72517,0.00013,20.72664]
[1776279827503,42.03,74501.13,255.1,0.72517,0.00013,20.72664]
[1776279827665,42.03,74508.53,255.1,0.72611,0.00013,20.69343]
[1776279829684,42.03,74511.36,255.1,0.72647,0.00013,20.68065]
[1776279834717,42.02,74507.35,255.1,0.72597,0.00013,20.6985]
[1776279835724,42.02,74503.93,255.1,0.72553,0.00013,20.71377]
[1776279841155,42.02,74503.32,255.1,0.72546,0.00013,20.71626]
[1776279841185,42.02,74503.33,255.1,0.72547,0.00013,20.71609]
[1776279842313,42.02,74489.33,255.1,0.72368,0.00013,20.77843]
[1776279842773,42.02,74485.58,255.1,0.7232,0.00013,20.79509]
[1776279844018,42.02,74485.58,255.1,0.7232,0.00013,20.79509]
[1776279844070,42.02,74483.86,255.1,0.72298,0.00013,20.80258]
[1776279844787,42.02,74475.67,255.1,0.72193,0.00013,20.8387]
[1776279847808,42.02,74479.35,255.1,0.72242,0.00013,20.82187]
[1776279848815,42.01,74476.43,255.1,0.72205,0.00013,20.83462]
[1776279852713,42.01,74476.18,255.1,0.72203,0.00013,20.83519]
[1776279852770,42.01,74476.18,255.1,0.72203,0.00013,20.83519]
[1776279853160,42.01,74469.88,255.1,0.72123,0.00013,20.86291]
[1776279853820,42.01,74469.88,255.1,0.72123,0.00013,20.86291]
[1776279854024,42.01,74458.52,255.1,0.71976,0.00013,20.91287]
[1776279854859,42.01,74454.44,255.1,0.71923,0.00013,20.93077]
[1776279856872,42.01,74452.25,255.1,0.71895,0.00013,20.94037]
[1776279857256,42.01,74452.25,255.1,0.71895,0.00013,20.94037]
[1776279858887,42.01,74443.13,255.1,0.71777,0.00013,20.98015]
[1776279859894,42.01,74438.8,255.1,0.71721,0.00013,20.99894]
[1776279862915,42.01,74444.53,255.1,0.71796,0.00013,20.97385]
[1776279863923,42.01,74448.6,255.1,0.71849,0.00013,20.95605]
[1776279864929,42.01,74460.57,255.1,0.72003,0.00013,20.90362]
[1776279866943,42.01,74459.24,255.1,0.71987,0.00013,20.90895]
[1776279868329,42.01,74459.24,255.1,0.71987,0.00013,20.90895]
[1776279868359,42.01,74459.24,255.1,0.71987,0.00013,20.90895]
[1776279868382,42.0,74459.45,255.1,0.71991,0.00013,20.90782]
[1776279869328,42.0,74459.45,255.1,0.71991,0.00013,20.90782]
[1776279868960,42.0,74445.5,255.1,0.71811,0.00013,20.96864]
[1776279870267,42.0,74445.5,255.1,0.71811,0.00013,20.96864]
[1776279870343,42.0,74430.38,255.1,0.71615,0.00013,21.03431]
[1776279871421,42.0,74428.71,255.1,0.71593,0.00013,21.04154]
[1776279871978,42.0,74422.7,255.1,0.71518,0.00013,21.06364]
[1776279872985,42.0,74417.34,255.1,0.71447,0.00013,21.08689]
[1776279873992,42.0,74425.79,255.1,0.71557,0.00013,21.05062]
[1776279874999,42.01,74431.73,255.1,0.71634,0.00013,21.025]
[1776279875574,42.01,74431.73,255.1,0.71634,0.00013,21.025]
[1776279875626,42.01,74431.73,255.1,0.71634,0.00013,21.025]
[1776279876348,42.01,74431.73,255.1,0.71634,0.00013,21.025]
[1776279876011,42.0,74434.37,255.1,0.71669,0.00013,21.01345]
[1776279876661,42.0,74434.37,255.1,0.71669,0.00013,21.01345]
[1776279877251,42.0,74434.37,255.1,0.71669,0.00013,21.01345]
[1776279877328,42.0,74457.07,255.1,0.71963,0.00013,20.91418]
[1776279878022,42.0,74465.71,255.1,0.72075,0.00013,20.87622]
[1776279879029,42.0,74465.77,255.1,0.72076,0.00013,20.8757]
[1776279880398,42.0,74466.26,255.1,0.72083,0.00013,20.87332]
[1776279882049,42.0,74476.12,255.1,0.72211,0.00013,20.82936]
[1776279883057,42.0,74483.0,255.1,0.723,0.00013,20.79865]
[1776279884453,41.99,74485.26,255.1,0.7233,0.00013,20.78844]
[1776279885071,41.99,74475.33,255.1,0.72203,0.00013,20.83233]
[1776279890106,41.99,74474.64,255.1,0.72195,0.00013,20.835]
[1776279893127,41.99,74468.42,255.1,0.72115,0.00013,20.8624]
[1776279894133,41.99,74463.55,255.1,0.72052,0.00013,20.88378]
[1776279896148,41.99,74471.75,255.1,0.72158,0.00013,20.84749]
[1776279901186,41.99,74473.33,255.1,0.72179,0.00013,20.84035]
[1776279902936,41.99,74474.12,255.1,0.72189,0.00013,20.83683]
[1776279903198,41.99,74485.1,255.1,0.72331,0.00013,20.78797]
[1776279903787,41.99,74485.1,255.1,0.72331,0.00013,20.78797]
[1776279904205,41.99,74491.08,255.1,0.72408,0.00013,20.76122]
[1776279905212,41.99,74496.79,255.1,0.72481,0.00013,20.73563]
[1776279906966,41.99,74497.01,255.1,0.72484,0.00013,20.73457]
[1776279907021,41.99,74497.01,255.1,0.72484,0.00013,20.73457]
[1776279907170,41.99,74497.01,255.1,0.72484,0.00013,20.73457]
[1776279907298,41.99,74497.01,255.1,0.72484,0.00013,20.73457]
[1776279907356,41.99,74503.7,255.1,0.7257,0.00013,20.70455]
[1776279908233,41.98,74507.0,255.1,0.72612,0.00013,20.6897]
[1776279909240,41.98,74503.34,255.1,0.72566,0.00013,20.70609]
[1776279910186,41.98,74503.34,255.1,0.72566,0.00013,20.70609]
[1776279910246,41.98,74493.48,255.1,0.7244,0.00013,20.75014]
[1776279912261,41.98,74492.62,255.1,0.72429,0.00013,20.75379]
[1776279915032,41.98,74494.07,255.1,0.72448,0.00013,20.74714]
[1776279915282,41.98,74496.32,255.1,0.72477,0.00013,20.737]
[1776279916289,41.98,74500.84,255.1,0.72535,0.00013,20.7167]
[1776279917296,41.98,74503.7,255.1,0.72572,0.00013,20.70382]
[1776279922331,41.98,74506.67,255.1,0.72611,0.00013,20.69028]
[1776279925353,41.98,74511.6,255.1,0.72674,0.00013,20.66803]
[1776279926919,41.98,74511.69,255.1,0.72675,0.00013,20.66762]
[1776279927022,41.98,74511.69,255.1,0.72675,0.00013,20.66762]
[1776279927386,41.98,74511.69,255.1,0.72675,0.00013,20.66762]
[1776279927370,41.98,74537.51,255.1,0.73003,0.00013,20.55075]
[1776279927743,41.98,74537.51,255.1,0.73003,0.00013,20.55075]
[1776279927848,41.98,74537.51,255.1,0.73003,0.00013,20.55075]
[1776279927910,41.98,74537.51,255.1,0.73003,0.00013,20.55075]
[1776279928307,41.98,74537.51,255.1,0.73003,0.00013,20.55075]
[1776279928378,41.98,74545.48,255.1,0.73104,0.00013,20.51441]
[1776279928824,41.98,74545.48,255.1,0.73104,0.00013,20.51441]
[1776279929367,41.98,74545.48,255.1,0.73104,0.00013,20.51441]
[1776279929385,41.98,74549.51,255.1,0.73155,0.00013,20.49598]
[1776279930392,41.98,74556.43,255.1,0.73242,0.00013,20.46443]
[1776279931209,41.98,74556.43,255.1,0.73242,0.00013,20.46443]
[1776279931422,41.98,74564.61,255.1,0.73347,0.00013,20.42319]
[1776279932427,41.98,74569.55,255.1,0.73409,0.00013,20.40062]
[1776279933821,41.98,74570.72,255.1,0.73422,0.00013,20.39574]
[1776279935448,41.99,74561.32,255.1,0.73304,0.00013,20.43916]
[1776279937421,41.99,74561.32,255.1,0.73304,0.00013,20.43916]
[1776279938821,41.99,74560.46,255.1,0.73291,0.00013,20.44382]
[1776279939653,41.99,74547.7,255.1,0.73129,0.00013,20.50271]
[1776279940843,41.99,74547.7,255.1,0.73129,0.00013,20.50271]
[1776279940929,41.99,74545.03,255.1,0.73095,0.00013,20.51505]
[1776279941708,41.99,74536.23,255.1,0.72983,0.00013,20.55528]
[1776279942499,41.99,74532.56,255.1,0.72936,0.00013,20.57205]
[1776279944513,41.99,74528.48,255.1,0.72884,0.00013,20.59071]
[1776279947534,42.0,74535.42,255.1,0.72972,0.00013,20.55941]
[1776279950555,42.0,74539.99,255.1,0.73029,0.00013,20.53891]
[1776279953185,42.0,74541.69,255.1,0.7305,0.00013,20.53128]
[1776279953240,42.0,74545.83,255.1,0.73102,0.00013,20.51252]
[1776279953577,42.0,74548.62,255.1,0.73137,0.00013,20.49993]
[1776279957605,42.0,74545.42,255.1,0.73095,0.00013,20.51514]
[1776279959620,42.0,74550.56,255.1,0.73159,0.00013,20.49193]
[1776279961066,42.01,74554.18,255.1,0.73204,0.00013,20.47552]
[1776279961556,42.01,74554.18,255.1,0.73204,0.00013,20.47552]
[1776279961678,42.01,74554.18,255.1,0.73204,0.00013,20.47552]
[1776279961723,42.01,74560.19,255.1,0.7328,0.00013,20.44814]
[1776279962601,42.01,74560.19,255.1,0.7328,0.00013,20.44814]
[1776279962644,42.01,74569.64,255.1,0.73398,0.00013,20.40488]
[1776279965665,42.01,74572.95,255.1,0.73439,0.00013,20.38974]
[1776279968688,42.01,74575.73,255.1,0.73475,0.00013,20.37675]
[1776279970702,42.01,74571.08,255.1,0.73416,0.00013,20.39812]
[1776279971709,42.01,74568.32,255.1,0.73382,0.00013,20.41078]
[1776279976743,42.0,74568.21,255.1,0.73382,0.00013,20.41088]
[1776279978758,42.0,74573.73,255.1,0.73451,0.00013,20.38528]
[1776279983793,42.01,74573.45,255.1,0.73444,0.00013,20.38796]
[1776279988828,42.02,74572.91,255.1,0.73434,0.00013,20.39179]
[1776279992857,42.02,74570.06,255.1,0.73398,0.00013,20.40216]
[1776279995878,42.03,74573.03,255.1,0.73433,0.00013,20.38925]
[1776279996885,42.03,74575.77,255.1,0.73467,0.00013,20.37688]
[1776280002029,42.04,74575.94,255.1,0.73467,0.00013,20.37688]
[1776280004674,42.03,74578.53,255.1,0.735,0.00013,20.36481]
[1776280004966,42.03,74578.53,255.1,0.735,0.00013,20.36481]
[1776280005245,42.03,74578.53,255.1,0.735,0.00013,20.36481]
[1776280005316,42.03,74592.65,255.1,0.73677,0.00012,20.29935]
[1776280005711,42.03,74592.65,255.1,0.73677,0.00012,20.29935]
[1776280005851,42.03,74592.65,255.1,0.73677,0.00012,20.29935]
[1776280006387,42.03,74593.49,255.1,0.73687,0.00012,20.29548]
[1776280008337,42.03,74594.85,255.1,0.73704,0.00012,20.2892]
[1776280008370,42.03,74594.85,255.1,0.73704,0.00012,20.2892]
[1776280008391,42.03,74603.09,255.1,0.73807,0.00012,20.25086]
[1776280008913,42.03,74603.09,255.1,0.73807,0.00012,20.25086]
[1776280009076,42.03,74603.09,255.1,0.73807,0.00012,20.25086]
[1776280009103,42.04,74606.52,255.1,0.73849,0.00012,20.23494]
[1776280009979,42.04,74612.31,255.1,0.73921,0.00012,20.20797]
[1776280011993,42.04,74605.83,255.1,0.73839,0.00012,20.23855]
[1776280015014,42.04,74610.98,255.1,0.73903,0.00012,20.21481]
[1776280016022,42.04,74613.9,255.1,0.73939,0.00012,20.20128]
[1776280018036,42.04,74616.51,255.1,0.7397,0.00012,20.18938]
[1776280020050,42.04,74621.4,255.1,0.7403,0.00012,20.16677]
[1776280021057,42.04,74625.29,255.1,0.74078,0.00012,20.14868]
[1776280026092,42.05,74626.34,255.1,0.74088,0.00012,20.14482]
[1776280029115,42.05,74629.53,255.1,0.74126,0.00012,20.13051]
[1776280031129,42.06,74634.14,255.1,0.74181,0.00012,20.10928]
[1776280032136,42.07,74630.7,255.1,0.74132,0.00012,20.12817]
[1776280032956,42.07,74630.7,255.1,0.74132,0.00012,20.12817]
[1776280033290,42.07,74630.7,255.1,0.74132,0.00012,20.12817]
[1776280033329,42.07,74630.7,255.1,0.74132,0.00012,20.12817]
[1776280033358,42.07,74640.95,255.1,0.74258,0.00012,20.08006]
[1776280033686,42.07,74640.95,255.1,0.74258,0.00012,20.08006]
[1776280034286,42.07,74640.95,255.1,0.74258,0.00012,20.08006]
[1776280034314,42.07,74640.95,255.1,0.74258,0.00012,20.08006]
[1776280034317,42.07,74640.95,255.1,0.74258,0.00012,20.08006]
[1776280034420,42.07,74656.72,255.1,0.74452,0.00012,20.00525]
[1776280035166,42.07,74662.74,255.1,0.74526,0.00012,19.97662]
[1776280037180,42.07,74659.22,255.1,0.74483,0.00012,19.99348]
[1776280038436,42.07,74659.22,255.1,0.74483,0.00012,19.99348]
[1776280040720,42.07,74659.32,255.1,0.74484,0.00012,19.99308]
[1776280041067,42.07,74659.32,255.1,0.74484,0.00012,19.99308]
[1776280041208,42.07,74664.86,255.1,0.74552,0.00012,19.96672]
[1776280043222,42.07,74668.36,255.1,0.74594,0.00012,19.95013]
[1776280044514,42.07,74668.36,255.1,0.74594,0.00012,19.95013]
[1776280046449,42.07,74665.9,255.1,0.74564,0.00012,19.96209]
[1776280048262,42.08,74668.67,255.1,0.74597,0.00012,19.94899]
[1776280050276,42.08,74665.25,255.1,0.74555,0.00012,19.96544]
[1776280051283,42.08,74662.27,255.1,0.74521,0.00012,19.97583]
[1776280056318,42.08,74660.72,255.1,0.745,0.00012,19.98392]
[1776280057325,42.08,74657.74,255.1,0.74463,0.00012,19.99831]
[1776280060346,42.08,74661.3,255.1,0.74505,0.00012,19.98195]
[1776280061353,42.08,74664.88,255.1,0.74549,0.00012,19.96493]
[1776280062359,42.08,74670.37,255.1,0.74616,0.00012,19.93877]
[1776280065381,42.09,74675.05,255.1,0.74673,0.00012,19.91662]
[1776280066388,42.09,74672.62,255.1,0.74643,0.00012,19.92834]
[1776280067395,42.09,74670.22,255.1,0.74614,0.00012,19.93988]
[1776280069718,42.1,74672.21,255.1,0.74632,0.00012,19.93299]
[1776280070130,42.1,74672.21,255.1,0.74632,0.00012,19.93299]
[1776280070416,42.1,74681.04,255.1,0.74739,0.00012,19.89082]
[1776280070968,42.1,74681.04,255.1,0.74739,0.00012,19.89082]
[1776280071422,42.1,74676.65,255.1,0.74685,0.00012,19.91191]
[1776280073437,42.1,74674.11,255.1,0.74654,0.00012,19.92428]
[1776280073885,42.1,74674.11,255.1,0.74654,0.00012,19.92428]
[1776280073964,42.1,74674.11,255.1,0.74654,0.00012,19.92428]
[1776280079479,42.1,74675.46,255.1,0.74669,0.00012,19.91837]
[1776280080487,42.1,74681.78,255.1,0.74746,0.00012,19.88821]
[1776280080812,42.1,74681.78,255.1,0.74746,0.00012,19.88821]
[1776280081327,42.1,74681.78,255.1,0.74746,0.00012,19.88821]
[1776280081492,42.11,74686.59,255.1,0.74804,0.00012,19.86526]
[1776280081821,42.11,74686.59,255.1,0.74804,0.00012,19.86526]
[1776280082507,42.11,74686.59,255.1,0.74804,0.00012,19.86526]
[1776280082530,42.11,74686.59,255.1,0.74804,0.00012,19.86526]
[1776280083506,42.11,74691.9,255.1,0.74865,0.00012,19.84134]
[1776280084523,42.11,74697.99,255.1,0.74939,0.00012,19.8122]
[1776280085529,42.11,74700.59,255.1,0.7497,0.00012,19.79987]
[1776280087123,42.12,74700.69,255.1,0.7497,0.00012,19.79962]
[1776280088146,42.12,74701.23,255.1,0.74976,0.00012,19.79726]
[1776280088550,42.12,74702.61,255.1,0.74993,0.00012,19.79085]
[1776280093585,42.12,74699.22,255.1,0.74948,0.00012,19.80843]
[1776280094592,42.13,74695.17,255.1,0.74899,0.00012,19.82817]
[1776280095599,42.13,74692.35,255.1,0.74864,0.00012,19.84196]
[1776280095780,42.13,74692.35,255.1,0.74864,0.00012,19.84196]
[1776280096606,42.13,74689.43,255.1,0.74827,0.00012,19.85638]
[1776280097112,42.13,74689.43,255.1,0.74827,0.00012,19.85638]
[1776280097668,42.13,74689.43,255.1,0.74827,0.00012,19.85638]
[1776280098005,42.13,74689.43,255.1,0.74827,0.00012,19.85638]
[1776280098550,42.13,74689.43,255.1,0.74827,0.00012,19.85638]
[1776280098620,42.13,74674.1,255.1,0.7464,0.00012,19.93009]
[1776280099627,42.13,74671.13,255.1,0.74603,0.00012,19.94435]
[1776280100634,42.13,74662.61,255.1,0.74499,0.00012,19.98499]
[1776280101641,42.13,74655.39,255.1,0.7441,0.00012,20.01948]
[1776280102648,42.14,74651.95,255.1,0.74364,0.00012,20.03748]
[1776280103655,42.16,74647.99,255.1,0.74307,0.00012,20.05948]
[1776280106678,42.16,74661.76,255.1,0.74474,0.00012,19.9948]
[1776280108320,42.16,74665.9,255.1,0.74525,0.00012,19.97514]
[1776280108692,42.16,74669.04,255.1,0.74563,0.00012,19.96023]
[1776280112723,42.16,74657.45,255.1,0.74424,0.00012,20.01152]
[1776280113731,42.16,74649.58,255.1,0.74327,0.00012,20.0491]
[1776280114738,42.17,74651.09,255.1,0.74344,0.00012,20.04249]
[1776280115745,42.17,74646.78,255.1,0.7429,0.00012,20.0631]
[1776280117077,42.17,74646.78,255.1,0.7429,0.00012,20.0631]
[1776280117153,42.17,74646.37,255.1,0.74285,0.00012,20.06526]
[1776280117759,42.17,74642.46,255.1,0.74236,0.00012,20.08393]
[1776280119389,42.17,74642.46,255.1,0.74236,0.00012,20.08393]
[1776280119572,42.17,74642.83,255.1,0.7424,0.00012,20.08239]
[1776280119773,42.17,74647.19,255.1,0.74293,0.00012,20.06204]
[1776280120780,42.17,74650.94,255.1,0.74339,0.00012,20.04456]
[1776280121787,42.17,74656.94,255.1,0.74412,0.00012,20.01611]
[1776280124808,42.17,74660.07,255.1,0.74451,0.00012,20.00121]
[1776280125815,42.17,74664.6,255.1,0.74506,0.00012,19.9797]
[1776280128836,42.17,74668.36,255.1,0.74552,0.00012,19.96188]
[1776280133871,42.17,74667.66,255.1,0.74543,0.00012,19.96536]
[1776280138907,42.17,74666.14,255.1,0.74525,0.00012,19.9727]
[1776280142938,42.17,74669.07,255.1,0.7456,0.00012,19.95884]
[1776280147973,42.18,74674.62,255.1,0.74627,0.00012,19.93261]
[1776280149987,42.18,74680.33,255.1,0.74697,0.00012,19.9055]
[1776280153008,42.18,74677.81,255.1,0.74665,0.00012,19.91782]
[1776280158043,42.18,74676.73,255.1,0.74651,0.00012,19.92335]
[1776280163078,42.18,74675.96,255.1,0.74641,0.00012,19.92743]
[1776280164085,42.18,74670.8,255.1,0.74578,0.00012,19.95208]
[1776280165092,42.18,74668.07,255.1,0.74544,0.00012,19.96541]
[1776280170126,42.19,74668.39,255.1,0.74543,0.00012,19.96556]
[1776280173148,42.2,74665.9,255.1,0.74513,0.00012,19.97451]
[1776280178183,42.21,74663.07,255.1,0.74475,0.00012,19.98949]
[1776280180197,42.21,74657.72,255.1,0.74408,0.00012,20.01547]
[1776280181203,42.21,74648.43,255.1,0.74293,0.00012,20.05969]
[1776280183330,42.21,74647.18,255.1,0.74277,0.00012,20.06586]
[1776280183416,42.21,74647.18,255.1,0.74277,0.00012,20.06586]
[1776280183489,42.21,74644.66,255.1,0.74245,0.00012,20.078]
[1776280184120,42.21,74644.66,255.1,0.74245,0.00012,20.078]
[1776280188057,42.22,74645.3,255.1,0.74251,0.00012,20.07596]
[1776280188219,42.22,74645.3,255.1,0.74251,0.00012,20.07596]
[1776280188548,42.22,74661.27,255.1,0.74446,0.00012,20.00081]
[1776280189451,42.23,74676.89,255.1,0.7463,0.00012,19.92932]
[1776280190469,42.23,74676.89,255.1,0.7463,0.00012,19.92932]
[1776280190539,42.23,74678.38,255.1,0.74648,0.00012,19.92228]
[1776280191280,42.23,74682.05,255.1,0.74693,0.00012,19.90485]
[1776280194606,42.23,74682.59,255.1,0.74699,0.00012,19.90243]
[1776280194615,42.24,74682.74,255.1,0.74701,0.00012,19.9018]
[1776280199984,42.24,74683.31,255.1,0.74707,0.00012,19.89951]
[1776280200343,42.24,74693.39,255.1,0.74829,0.00012,19.85143]
[1776280201263,42.24,74693.39,255.1,0.74829,0.00012,19.85143]
[1776280201350,42.24,74698.46,255.1,0.7489,0.00012,19.82729]
[1776280201783,42.24,74698.46,255.1,0.7489,0.00012,19.82729]
[1776280202357,42.24,74696.11,255.1,0.74861,0.00012,19.83873]
[1776280204370,42.24,74693.18,255.1,0.74825,0.00012,19.85309]
[1776280205371,42.24,74693.18,255.1,0.74825,0.00012,19.85309]
[1776280210785,42.24,74692.99,255.1,0.74821,0.00012,19.85458]
[1776280214169,42.25,74692.02,255.1,0.74807,0.00012,19.86001]
[1776280214422,42.25,74692.02,255.1,0.74807,0.00012,19.86001]
[1776280214444,42.25,74680.76,255.1,0.7467,0.00012,19.91391]
[1776280214888,42.25,74680.76,255.1,0.7467,0.00012,19.91391]
[1776280215451,42.25,74678.28,255.1,0.74639,0.00012,19.92609]
[1776280217466,42.25,74681.22,255.1,0.74673,0.00012,19.91281]
[1776280218473,42.25,74691.06,255.1,0.74792,0.00012,19.86595]
[1776280220487,42.26,74693.3,255.1,0.74819,0.00012,19.85554]
[1776280221527,42.26,74693.3,255.1,0.74819,0.00012,19.85554]
[1776280221639,42.26,74693.3,255.1,0.74819,0.00012,19.85554]
[1776280221761,42.26,74693.12,255.1,0.74816,0.00012,19.85656]
[1776280222501,42.26,74693.19,255.1,0.74817,0.00012,19.85637]
[1776280224679,42.26,74693.19,255.1,0.74817,0.00012,19.85637]
[1776280224709,42.26,74684.58,255.1,0.74712,0.00012,19.89779]
[1776280225523,42.26,74669.26,255.1,0.74525,0.00012,19.97074]
[1776280226531,42.26,74670.11,255.1,0.74534,0.00012,19.96694]
[1776280229180,42.26,74669.36,255.1,0.74524,0.00012,19.97095]
[1776280229551,42.26,74670.42,255.1,0.74537,0.00012,19.96615]
[1776280232572,42.27,74667.54,255.1,0.74503,0.00012,19.97661]
[1776280235593,42.27,74670.52,255.1,0.74537,0.00012,19.96313]
[1776280237607,42.27,74667.04,255.1,0.74494,0.00012,19.98008]
[1776280240628,42.28,74664.37,255.1,0.7446,0.00012,19.99337]
[1776280243649,42.28,74667.39,255.1,0.74495,0.00012,19.97966]
[1776280245663,42.28,74663.81,255.1,0.7445,0.00012,19.99702]
[1776280250698,42.29,74662.62,255.1,0.74433,0.00012,20.00358]
[1776280255733,42.29,74661.23,255.1,0.74414,0.00012,20.01103]
[1776280260769,42.3,74661.81,255.1,0.74419,0.00012,20.00929]
[1776280263790,42.3,74665.6,255.1,0.74464,0.00012,19.99171]
[1776280266780,42.3,74666.25,255.1,0.74471,0.00012,19.989]
[1776280266813,42.3,74672.5,255.1,0.74547,0.00012,19.95959]
[1776280267820,42.3,74684.57,255.1,0.74694,0.00012,19.90226]
[1776280269242,42.3,74684.57,255.1,0.74694,0.00012,19.90226]
[1776280269377,42.3,74685.97,255.1,0.74711,0.00012,19.89567]
[1776280270926,42.3,74687.1,255.1,0.74724,0.00012,19.89038]
[1776280270943,42.3,74687.1,255.1,0.74724,0.00012,19.89038]
[1776280271028,42.3,74689.76,255.1,0.74757,0.00012,19.87779]
[1776280271925,42.3,74689.76,255.1,0.74757,0.00012,19.87779]
[1776280272023,42.3,74689.8,255.1,0.74757,0.00012,19.8777]
[1776280275882,42.31,74692.69,255.1,0.74791,0.00012,19.86434]
[1776280276890,42.31,74695.36,255.1,0.74823,0.00012,19.85171]
[1776280277897,42.31,74698.68,255.1,0.74863,0.00012,19.83597]
[1776280280428,42.31,74700.67,255.1,0.74886,0.00012,19.8266]
[1776280280537,42.31,74700.67,255.1,0.74886,0.00012,19.8266]
[1776280280545,42.31,74700.74,255.1,0.74887,0.00012,19.82642]
[1776280281455,42.31,74704.89,255.1,0.74937,0.00012,19.80671]
[1776280281855,42.31,74704.89,255.1,0.74937,0.00012,19.80671]
[1776280282572,42.31,74704.89,255.1,0.74937,0.00012,19.80671]
[1776280282592,42.31,74709.48,255.1,0.74992,0.00012,19.78487]
[1776280282876,42.31,74709.48,255.1,0.74992,0.00012,19.78487]
[1776280283502,42.31,74709.48,255.1,0.74992,0.00012,19.78487]
[1776280283604,42.31,74718.69,255.1,0.75102,0.00012,19.74081]
[1776280283940,42.31,74715.75,255.1,0.75066,0.00012,19.75521]
[1776280286037,42.31,74715.7,255.1,0.75065,0.00012,19.75569]
[1776280286090,42.31,74715.7,255.1,0.75065,0.00012,19.75569]
[1776280286163,42.31,74713.13,255.1,0.75033,0.00012,19.76829]
[1776280287566,42.31,74713.13,255.1,0.75033,0.00012,19.76829]
[1776280287574,42.32,74708.15,255.1,0.74973,0.00012,19.79242]
[1776280288872,42.32,74709.42,255.1,0.74988,0.00012,19.78652]
[1776280289984,42.32,74706.51,255.1,0.74952,0.00012,19.80088]
[1776280291608,42.32,74706.51,255.1,0.74952,0.00012,19.80088]
[1776280291703,42.32,74702.36,255.1,0.74904,0.00012,19.81707]
[1776280291997,42.32,74697.42,255.1,0.74844,0.00012,19.84085]
[1776280295677,42.32,74698.18,255.1,0.74852,0.00012,19.8375]
[1776280296025,42.32,74686.05,255.1,0.74705,0.00012,19.89563]
[1776280297032,42.32,74682.58,255.1,0.74662,0.00012,19.9122]
[1776280299684,42.32,74681.72,255.1,0.74651,0.00012,19.9164]
[1776280299776,42.32,74681.12,255.1,0.74644,0.00012,19.91935]
[1776280301060,42.33,74677.15,255.1,0.74595,0.00012,19.93839]
[1776280302067,42.33,74673.51,255.1,0.74551,0.00012,19.95572]
[1776280305088,42.33,74670.8,255.1,0.74517,0.00012,19.96873]
[1776280310123,42.33,74670.16,255.1,0.74509,0.00012,19.97211]
[1776280313144,42.33,74667.59,255.1,0.74477,0.00012,19.98434]
[1776280318179,42.33,74668.77,255.1,0.74491,0.00012,19.97883]
[1776280319187,42.33,74671.44,255.1,0.74524,0.00012,19.96622]
[1776280324222,42.33,74672.91,255.1,0.74541,0.00012,19.95943]
[1776280329257,42.33,74672.6,255.1,0.74537,0.00012,19.96106]
[1776280332280,42.33,74669.17,255.1,0.74495,0.00012,19.97739]
[1776280335320,42.33,74661.08,255.1,0.74396,0.00012,20.01562]
[1776280336320,42.33,74652.89,255.1,0.74295,0.00012,20.0544]
[1776280338333,42.34,74658.89,255.1,0.74368,0.00012,20.02653]
[1776280340347,42.34,74663.83,255.1,0.74428,0.00012,20.00335]
[1776280345748,42.33,74661.6,255.1,0.74402,0.00012,20.01359]
[1776280351426,42.33,74667.08,255.1,0.74472,0.00012,19.98366]
[1776280355113,42.33,74669.07,255.1,0.74496,0.00012,19.9741]
[1776280355461,42.33,74686.79,255.1,0.74712,0.00012,19.88999]
[1776280356323,42.33,74686.79,255.1,0.74712,0.00012,19.88999]
[1776280356347,42.33,74686.79,255.1,0.74712,0.00012,19.88999]
[1776280356466,42.33,74704.84,255.1,0.74929,0.00012,19.80431]
[1776280357473,42.34,74703.52,255.1,0.74913,0.00012,19.81077]
[1776280358480,42.34,74707.51,255.1,0.74961,0.00012,19.7918]
[1776280360498,42.34,74708.78,255.1,0.74976,0.00012,19.78586]
[1776280363793,42.35,74719.68,255.1,0.75102,0.00012,19.73562]
[1776280364522,42.36,74721.07,255.1,0.75114,0.00012,19.73109]
[1776280365530,42.37,74717.94,255.1,0.75071,0.00012,19.74832]
[1776280370565,42.42,74716.46,255.1,0.75031,0.00012,19.76484]
[1776280375600,42.43,74713.79,255.1,0.74993,0.00012,19.77996]
[1776280380634,42.43,74713.34,255.1,0.74986,0.00012,19.78285]
[1776280383656,42.43,74720.66,255.1,0.75073,0.00012,19.74825]
[1776280388691,42.44,74718.66,255.1,0.75047,0.00012,19.75877]
[1776280391712,42.44,74721.22,255.1,0.75076,0.00012,19.74706]
[1776280396747,42.45,74720.77,255.1,0.75068,0.00012,19.75019]
[1776280398761,42.45,74718.14,255.1,0.75036,0.00012,19.76319]
[1776280403796,42.45,74718.21,255.1,0.75034,0.00012,19.76379]
[1776280406817,42.45,74712.76,255.1,0.74968,0.00012,19.79041]
[1776280411851,42.46,74712.86,255.1,0.7497,0.00012,19.78683]
[1776280412860,42.46,74719.31,255.1,0.75047,0.00012,19.75612]
[1776280413867,42.46,74724.71,255.1,0.75111,0.00012,19.73039]
[1776280415881,42.46,74724.91,255.1,0.75113,0.00012,19.72985]
[1776280420915,42.47,74723.1,255.1,0.75089,0.00012,19.73961]
[1776280425951,42.47,74724.92,255.1,0.75108,0.00012,19.73193]
[1776280430988,42.48,74723.49,255.1,0.75088,0.00012,19.74001]
[1776280436023,42.48,74724.27,255.1,0.75095,0.00012,19.73727]
[1776280441070,42.49,74714.52,255.1,0.74975,0.00012,19.7849]
[1776280442073,42.49,74706.85,255.1,0.74883,0.00012,19.82163]
[1776280445094,42.49,74703.39,255.1,0.7484,0.00012,19.8384]
[1776280450129,42.49,74699.99,255.1,0.74798,0.00012,19.85495]
[1776280452143,42.49,74697.1,255.1,0.74763,0.00012,19.86881]
[1776280454158,42.49,74694.52,255.1,0.74732,0.00012,19.88114]
[1776280455150,42.49,74694.52,255.1,0.74732,0.00012,19.88114]
[1776280455165,42.49,74690.07,255.1,0.74678,0.00012,19.90226]
[1776280456771,42.49,74690.07,255.1,0.74678,0.00012,19.90226]
[1776280456853,42.49,74690.07,255.1,0.74678,0.00012,19.90226]
[1776280456873,42.49,74681.91,255.1,0.74579,0.00012,19.94086]
[1776280457179,42.49,74678.7,255.1,0.7454,0.00012,19.95598]
[1776280461208,42.5,74675.48,255.1,0.745,0.00012,19.97175]
[1776280463020,42.5,74674.38,255.1,0.74486,0.00012,19.97707]
[1776280463707,42.5,74668.52,255.1,0.74415,0.00012,20.00457]
[1776280464096,42.5,74668.52,255.1,0.74415,0.00012,20.00457]
[1776280464172,42.5,74668.52,255.1,0.74415,0.00012,20.00457]
[1776280464214,42.5,74668.52,255.1,0.74415,0.00012,20.00457]
[1776280464225,42.5,74668.52,255.1,0.74415,0.00012,20.00457]
[1776280464229,42.5,74665.79,255.1,0.74381,0.00012,20.0175]
[1776280466431,42.5,74664.24,255.1,0.74362,0.00012,20.02486]
[1776280466510,42.5,74664.57,255.1,0.74366,0.00012,20.02339]
[1776280468257,42.5,74651.58,255.1,0.74207,0.00012,20.08436]
[1776280469264,42.5,74655.98,255.1,0.7426,0.00012,20.06397]
[1776280472285,42.5,74660.01,255.1,0.74311,0.00012,20.04187]
[1776280474299,42.51,74667.47,255.1,0.74401,0.00012,20.00733]
[1776280476313,42.51,74662.68,255.1,0.74341,0.00012,20.03031]
[1776280477320,42.51,74658.56,255.1,0.7429,0.00012,20.04984]
[1776280482354,42.52,74657.65,255.1,0.74277,0.00012,20.05512]
[1776280483405,42.52,74657.65,255.1,0.74277,0.00012,20.05512]
[1776280483509,42.52,74668.14,255.1,0.74404,0.00012,20.00616]
[1776280484371,42.52,74678.73,255.1,0.74533,0.00012,19.95623]
[1776280485378,42.52,74673.28,255.1,0.74467,0.00012,19.98184]
[1776280486154,42.52,74673.28,255.1,0.74467,0.00012,19.98184]
[1776280486385,42.51,74672.44,255.1,0.74457,0.00012,19.98572]
[1776280490413,42.51,74669.15,255.1,0.74418,0.00012,20.00085]
[1776280493434,42.51,74665.61,255.1,0.74375,0.00012,20.01717]
[1776280498468,42.51,74665.33,255.1,0.74371,0.00012,20.01893]
[1776280501490,42.52,74668.23,255.1,0.74405,0.00012,20.0056]
[1776280506525,42.52,74666.41,255.1,0.74382,0.00012,20.01467]
[1776280508539,42.52,74669.78,255.1,0.74422,0.00012,19.99905]
[1776280513574,42.52,74665.96,255.1,0.74375,0.00012,20.01753]
[1776280518609,42.53,74665.16,255.1,0.74363,0.00012,20.02187]
[1776280522367,42.53,74664.74,255.1,0.74357,0.00012,20.02442]
[1776280524461,42.53,74662.88,255.1,0.74333,0.00012,20.03352]
[1776280524651,42.53,74669.03,255.1,0.74408,0.00012,20.00486]
[1776280525658,42.53,74679.1,255.1,0.7453,0.00012,19.95741]
[1776280526216,42.53,74679.1,255.1,0.7453,0.00012,19.95741]
[1776280526665,42.53,74680.59,255.1,0.74548,0.00012,19.95035]
[1776280529240,42.53,74680.88,255.1,0.74552,0.00012,19.94891]
[1776280529686,42.53,74675.1,255.1,0.74482,0.00012,19.97609]
[1776280530693,42.53,74669.97,255.1,0.74419,0.00012,20.00037]
[1776280535728,42.53,74678.28,255.1,0.74522,0.00012,19.95802]
[1776280538422,42.53,74677.07,255.1,0.74507,0.00012,19.96363]
[1776280538777,42.53,74677.07,255.1,0.74507,0.00012,19.96363]
[1776280538802,42.53,74673.61,255.1,0.74465,0.00012,19.97986]
[1776280539757,42.53,74661.38,255.1,0.74316,0.00012,20.03747]
[1776280540764,42.53,74662.48,255.1,0.74329,0.00012,20.0323]
[1776280545799,42.53,74663.41,255.1,0.74341,0.00012,20.02784]
[1776280546806,42.53,74654.43,255.1,0.74231,0.00012,20.06981]
[1776280547813,42.53,74651.05,255.1,0.7419,0.00012,20.08577]
[1776280552848,42.54,74640.77,255.1,0.74062,0.00012,20.13438]
[1776280554861,42.54,74639.16,255.1,0.74042,0.00012,20.14206]
[1776280559319,42.54,74641.62,255.1,0.74071,0.00012,20.13105]
[1776280559897,42.54,74632.41,255.1,0.73957,0.00012,20.17387]
[1776280561698,42.54,74631.2,255.1,0.73942,0.00012,20.17954]
[1776280561885,42.54,74631.2,255.1,0.73942,0.00012,20.17954]
[1776280562075,42.54,74631.2,255.1,0.73942,0.00012,20.17954]
[1776280561924,42.54,74629.6,255.1,0.73923,0.00012,20.187]
[1776280563007,42.54,74629.6,255.1,0.73923,0.00012,20.187]
[1776280563060,42.54,74618.05,255.1,0.7378,0.00012,20.24034]
[1776280563927,42.54,74617.37,255.1,0.73772,0.00012,20.24347]
[1776280564775,42.54,74617.37,255.1,0.73772,0.00012,20.24347]
[1776280566021,42.54,74615.6,255.1,0.7375,0.00012,20.2516]
[1776280566063,42.54,74609.69,255.1,0.73677,0.00012,20.27873]
[1776280566273,42.54,74609.69,255.1,0.73677,0.00012,20.27873]
[1776280566296,42.54,74609.69,255.1,0.73677,0.00012,20.27873]
[1776280566947,42.54,74606.86,255.1,0.73642,0.00012,20.29166]
[1776280568960,42.54,74610.88,255.1,0.73692,0.00012,20.27311]
[1776280570975,42.54,74613.88,255.1,0.7373,0.00012,20.25924]
[1776280571982,42.54,74616.88,255.1,0.73767,0.00012,20.2454]
[1776280575007,42.54,74626.38,255.1,0.73884,0.00012,20.20155]
[1776280576014,42.54,74621.02,255.1,0.73818,0.00012,20.22627]
[1776280577019,42.54,74615.76,255.1,0.73753,0.00012,20.25052]
[1776280579033,42.54,74614.56,255.1,0.73738,0.00012,20.25603]
[1776280584068,42.54,74615.89,255.1,0.73755,0.00012,20.24979]
[1776280586082,42.54,74621.8,255.1,0.73828,0.00012,20.22253]
[1776280589103,42.54,74624.55,255.1,0.73862,0.00012,20.20985]
[1776280594249,42.54,74626.9,255.1,0.73893,0.00012,20.1952]
[1776280595145,42.54,74638.34,255.1,0.74034,0.00012,20.14228]
[1776280596152,42.54,74640.04,255.1,0.74054,0.00012,20.13451]
[1776280600910,42.54,74640.92,255.1,0.74064,0.00012,20.13071]
[1776280606222,42.55,74642.09,255.1,0.74077,0.00012,20.12597]
[1776280611257,42.55,74641.69,255.1,0.74071,0.00012,20.12837]
[1776280617299,42.55,74642.06,255.1,0.74073,0.00012,20.12732]
[1776280618306,42.55,74650.33,255.1,0.74174,0.00012,20.08897]
[1776280620668,42.56,74651.03,255.1,0.74182,0.00012,20.08587]
[1776280620769,42.56,74658.12,255.1,0.74269,0.00012,20.05295]
[1776280621327,42.56,74663.01,255.1,0.74329,0.00012,20.02992]
[1776280622334,42.56,74654.64,255.1,0.74226,0.00012,20.06926]
[1776280623341,42.56,74649.93,255.1,0.74168,0.00012,20.09139]
[1776280628380,42.56,74648.63,255.1,0.7415,0.00012,20.0982]
[1776280630394,42.56,74656.89,255.1,0.7425,0.00012,20.05999]
[1776280631400,42.56,74662.07,255.1,0.74313,0.00012,20.03598]
[1776280634422,42.57,74673.87,255.1,0.74456,0.00012,19.9809]
[1776280639458,42.56,74674.34,255.1,0.74463,0.00012,19.97828]
[1776280643486,42.56,74676.91,255.1,0.74495,0.00012,19.96589]
[1776280644288,42.56,74676.91,255.1,0.74495,0.00012,19.96589]
[1776280644493,42.56,74679.35,255.1,0.74524,0.00012,19.95435]
[1776280649528,42.56,74680.1,255.1,0.74534,0.00012,19.95058]
[1776280653488,42.56,74680.38,255.1,0.74541,0.00012,19.94525]
[1776280653942,42.56,74680.38,255.1,0.74541,0.00012,19.94525]
[1776280653998,42.56,74680.38,255.1,0.74541,0.00012,19.94525]
[1776280654008,42.56,74684.31,255.1,0.74588,0.00012,19.92669]
[1776280654562,42.56,74690.89,255.1,0.74668,0.00012,19.8956]
[1776280655939,42.56,74690.89,255.1,0.74668,0.00012,19.8956]
[1776280656028,42.56,74692.46,255.1,0.74687,0.00012,19.88819]
[1776280658590,42.56,74694.99,255.1,0.74718,0.00012,19.87626]
[1776280662619,42.56,74690.2,255.1,0.74659,0.00012,19.89903]
[1776280667053,42.56,74688.72,255.1,0.74641,0.00012,19.90601]
[1776280667129,42.56,74689.68,255.1,0.74653,0.00012,19.90147]
[1776280667421,42.56,74689.68,255.1,0.74653,0.00012,19.90147]
[1776280667463,42.56,74689.68,255.1,0.74653,0.00012,19.90147]
[1776280667655,42.56,74706.67,255.1,0.74858,0.00012,19.82096]
[1776280668662,42.56,74712.49,255.1,0.74928,0.00012,19.79336]
[1776280669695,42.56,74712.49,255.1,0.74928,0.00012,19.79336]
[1776280669941,42.56,74712.49,255.1,0.74928,0.00012,19.79336]
[1776280670046,42.56,74712.49,255.1,0.74928,0.00012,19.79336]
[1776280671991,42.56,74712.95,255.1,0.74933,0.00012,19.79141]
[1776280672398,42.56,74712.59,255.1,0.74928,0.00012,19.79325]
[1776280673023,42.56,74704.11,255.1,0.74826,0.00012,19.83357]
[1776280676093,42.56,74704.53,255.1,0.74831,0.00012,19.83185]
[1776280676152,42.56,74707.68,255.1,0.74868,0.00012,19.81696]
[1776280676718,42.56,74710.86,255.1,0.74906,0.00012,19.80193]
[1776280678732,42.57,74718.61,255.1,0.74999,0.00012,19.76524]
[1776280679739,42.57,74725.03,255.1,0.75076,0.00012,19.73473]
[1776280681753,42.57,74720.49,255.1,0.7502,0.00012,19.75679]
[1776280682760,42.57,74725.92,255.1,0.75085,0.00012,19.731]
[1776280687795,42.57,74725.47,255.1,0.75078,0.00012,19.73405]
[1776280689808,42.57,74720.77,255.1,0.7502,0.00012,19.75686]
[1776280691823,42.58,74718.21,255.1,0.74989,0.00012,19.76936]
[1776280696858,42.58,74720.55,255.1,0.75015,0.00012,19.75889]
[1776280701893,42.58,74720.02,255.1,0.75007,0.00012,19.76212]
[1776280706929,42.59,74719.0,255.1,0.74993,0.00012,19.76766]
[1776280711965,42.59,74721.67,255.1,0.75027,0.00012,19.75172]
[1776280713979,42.59,74725.21,255.1,0.75068,0.00012,19.73511]
[1776280715993,42.59,74727.92,255.1,0.751,0.00012,19.7225]
[1776280717060,42.59,74727.92,255.1,0.751,0.00012,19.7225]
[1776280718191,42.59,74727.92,255.1,0.751,0.00012,19.72268]
[1776280719621,42.6,74728.1,255.1,0.75101,0.00012,19.72218]
[1776280720021,42.6,74727.81,255.1,0.75097,0.00012,19.72374]
[1776280720689,42.6,74727.81,255.1,0.75097,0.00012,19.72374]
[1776280721038,42.6,74727.81,255.1,0.75097,0.00012,19.72374]
[1776280722035,42.6,74724.89,255.1,0.75061,0.00012,19.73802]
[1776280727070,42.6,74727.02,255.1,0.75085,0.00012,19.72862]
[1776280732105,42.61,74727.75,255.1,0.75092,0.00012,19.7259]
[1776280732854,42.61,74727.75,255.1,0.75092,0.00012,19.7259]
[1776280733111,42.61,74723.73,255.1,0.75043,0.00012,19.74525]
[1776280734119,42.61,74720.72,255.1,0.75007,0.00012,19.75974]
[1776280739154,42.61,74720.15,255.1,0.74999,0.00012,19.76302]
[1776280743185,42.61,74717.09,255.1,0.74961,0.00012,19.77802]
[1776280744192,42.61,74710.51,255.1,0.74882,0.00012,19.80941]
[1776280745199,42.62,74703.09,255.1,0.74791,0.00012,19.84521]
[1776280748220,42.62,74705.68,255.1,0.7482,0.00012,19.83367]
[1776280753255,42.63,74706.87,255.1,0.7483,0.00012,19.83007]
[1776280755269,42.63,74704.12,255.1,0.74794,0.00012,19.84408]
[1776280757283,42.64,74700.39,255.1,0.74748,0.00012,19.86245]
[1776280758290,42.64,74695.68,255.1,0.74691,0.00012,19.88472]
[1776280759296,42.64,74691.33,255.1,0.74638,0.00012,19.90522]
[1776280760305,42.64,74695.06,255.1,0.74684,0.00012,19.8876]
[1776280763326,42.64,74691.88,255.1,0.74645,0.00012,19.90254]
[1776280768364,42.64,74693.59,255.1,0.74666,0.00012,19.89435]
[1776280772390,42.64,74697.03,255.1,0.74711,0.00012,19.87417]
[1776280777425,42.64,74697.13,255.1,0.74712,0.00012,19.87372]
[1776280778493,42.64,74697.13,255.1,0.74712,0.00012,19.87372]
[1776280779779,42.64,74695.84,255.1,0.74696,0.00012,19.87981]
[1776280779868,42.64,74689.76,255.1,0.74623,0.00012,19.90848]
[1776280781453,42.64,74686.76,255.1,0.74587,0.00012,19.92257]
[1776280783890,42.64,74686.17,255.1,0.7458,0.00012,19.9253]
[1776280784873,42.64,74681.37,255.1,0.74521,0.00012,19.94795]
[1776280790516,42.64,74679.62,255.1,0.74498,0.00012,19.95695]
[1776280795551,42.65,74681.83,255.1,0.74523,0.00012,19.94755]
[1776280797658,42.65,74681.83,255.1,0.74523,0.00012,19.94755]
[1776280797673,42.65,74681.83,255.1,0.74523,0.00012,19.94755]
[1776280797715,42.65,74681.83,255.1,0.74523,0.00012,19.94755]
[1776280797915,42.65,74681.83,255.1,0.74523,0.00012,19.94755]
[1776280798174,42.65,74681.83,255.1,0.74523,0.00012,19.94755]
[1776280798274,42.65,74678.23,255.1,0.74478,0.00012,19.9648]
[1776280799516,42.65,74675.99,255.1,0.7445,0.00012,19.97558]
[1776280805623,42.66,74674.43,255.1,0.74427,0.00012,19.98474]
[1776280810658,42.67,74673.62,255.1,0.74414,0.00012,19.98981]
[1776280811805,42.67,74673.62,255.1,0.74414,0.00012,19.98981]
[1776280812672,42.67,74664.28,255.1,0.74299,0.00012,20.03394]
[1776280815694,42.67,74659.87,255.1,0.74245,0.00012,20.05489]
[1776280816701,42.67,74652.25,255.1,0.74151,0.00012,20.09069]
[1776280819725,42.67,74649.0,255.1,0.7411,0.00012,20.10615]
[1776280822746,42.68,74644.05,255.1,0.74049,0.00012,20.12941]
[1776280824760,42.68,74639.88,255.1,0.73997,0.00012,20.14885]
[1776280828788,42.68,74636.86,255.1,0.7396,0.00012,20.16301]
[1776280830802,42.68,74631.59,255.1,0.73894,0.00012,20.18778]
[1776280832816,42.68,74629.01,255.1,0.73865,0.00012,20.19583]
[1776280834476,42.68,74628.92,255.1,0.73864,0.00012,20.19625]
[1776280834603,42.68,74628.92,255.1,0.73864,0.00012,20.19625]
[1776280834661,42.68,74628.92,255.1,0.73864,0.00012,20.19625]
[1776280834830,42.68,74626.89,255.1,0.73839,0.00012,20.2056]
[1776280835438,42.68,74626.89,255.1,0.73839,0.00012,20.2056]
[1776280835453,42.68,74626.89,255.1,0.73839,0.00012,20.2056]
[1776280842886,42.68,74628.87,255.1,0.73863,0.00012,20.19653]
[1776280847921,42.68,74629.48,255.1,0.73871,0.00012,20.19382]
[1776280853140,42.68,74629.17,255.1,0.73867,0.00012,20.19533]
[1776280854970,42.68,74632.1,255.1,0.73902,0.00012,20.1819]
[1776280858998,42.68,74637.09,255.1,0.73963,0.00012,20.15899]
[1776280860020,42.68,74642.25,255.1,0.74026,0.00012,20.13526]
[1776280864034,42.69,74637.8,255.1,0.73971,0.00012,20.15618]
[1776280865042,42.69,74631.8,255.1,0.73897,0.00012,20.1839]
[1776280866049,42.69,74636.82,255.1,0.73958,0.00012,20.1608]
[1776280871084,42.69,74634.24,255.1,0.73926,0.00012,20.173]
[1776280875379,42.69,74630.58,255.1,0.73881,0.00012,20.19005]
[1776280876125,42.69,74630.58,255.1,0.73881,0.00012,20.19005]
[1776280876140,42.69,74618.29,255.1,0.7373,0.00012,20.2465]
[1776280877127,42.69,74606.61,255.1,0.73585,0.00012,20.30016]
[1776280878134,42.69,74608.53,255.1,0.73608,0.00012,20.29164]
[1776280879141,42.69,74604.34,255.1,0.73556,0.00012,20.31098]
[1776280880137,42.69,74604.34,255.1,0.73556,0.00012,20.31098]
[1776280880362,42.7,74603.71,255.1,0.73547,0.00012,20.31407]
[1776280882164,42.7,74599.84,255.1,0.73499,0.00012,20.33211]
[1776280883171,42.7,74594.09,255.1,0.73427,0.00012,20.3584]
[1776280883984,42.7,74594.09,255.1,0.73427,0.00012,20.3584]
[1776280884173,42.7,74594.09,255.1,0.73427,0.00012,20.3584]
[1776280884178,42.7,74591.34,255.1,0.73392,0.00012,20.37103]
[1776280885185,42.7,74588.57,255.1,0.73358,0.00012,20.38371]
[1776280888185,42.7,74589.69,255.1,0.73371,0.00012,20.37892]
[1776280892235,42.71,74594.45,255.1,0.73431,0.00012,20.35423]
[1776280893241,42.71,74597.78,255.1,0.73472,0.00012,20.33928]
[1776280895256,42.71,74605.82,255.1,0.7357,0.00012,20.30306]
[1776280896263,42.71,74611.35,255.1,0.73638,0.00012,20.27806]
[1776280897270,42.71,74606.23,255.1,0.73574,0.00012,20.30165]
[1776280899283,42.71,74609.25,255.1,0.7361,0.00012,20.28832]
[1776280904319,42.72,74616.18,255.1,0.73692,0.00012,20.25783]
[1776280905326,42.72,74625.01,255.1,0.738,0.00012,20.21766]
[1776280907222,42.72,74626.39,255.1,0.73816,0.00012,20.21164]
[1776280907340,42.72,74630.56,255.1,0.73868,0.00012,20.19247]
[1776280907692,42.72,74630.56,255.1,0.73868,0.00012,20.19247]
[1776280908271,42.72,74630.56,255.1,0.73868,0.00012,20.19247]
[1776280908347,42.72,74639.04,255.1,0.73972,0.00012,20.15343]
[1776280909425,42.72,74639.04,255.1,0.73972,0.00012,20.15343]
[1776280909353,42.72,74651.07,255.1,0.74118,0.00012,20.09788]
[1776280909745,42.72,74651.07,255.1,0.74118,0.00012,20.09788]
[1776280910072,42.72,74651.07,255.1,0.74118,0.00012,20.09788]
[1776280910361,42.72,74644.9,255.1,0.74043,0.00012,20.12653]
[1776280911367,42.72,74635.23,255.1,0.73924,0.00012,20.1712]
[1776280914389,42.72,74635.91,255.1,0.73933,0.00012,20.16814]
[1776280917410,42.73,74639.38,255.1,0.73975,0.00012,20.15225]
[1776280921438,42.73,74642.17,255.1,0.74008,0.00012,20.13959]
[1776280922445,42.73,74647.98,255.1,0.74079,0.00012,20.11281]
[1776280924354,42.73,74648.51,255.1,0.74085,0.00012,20.11046]
[1776280924459,42.73,74653.53,255.1,0.74146,0.00012,20.08731]
[1776280925465,42.73,74659.93,255.1,0.74224,0.00012,20.05773]
[1776280929494,42.73,74662.72,255.1,0.74256,0.00012,20.04536]
[1776280931508,42.73,74669.56,255.1,0.74339,0.00012,20.01384]
[1776280936543,42.74,74671.18,255.1,0.74356,0.00012,20.00728]
[1776280941577,42.74,74672.29,255.1,0.74367,0.00012,20.00307]
[1776280945606,42.75,74675.49,255.1,0.74404,0.00012,19.98889]
[1776280948627,42.75,74678.4,255.1,0.74438,0.00012,19.97589]
[1776280951916,42.75,74677.98,255.1,0.74432,0.00012,19.97802]
[1776280951995,42.75,74683.52,255.1,0.74502,0.00012,19.9484]
[1776280952722,42.75,74683.52,255.1,0.74502,0.00012,19.9484]
[1776280953070,42.75,74683.52,255.1,0.74502,0.00012,19.9484]
[1776280953171,42.75,74684.39,255.1,0.74512,0.00012,19.94444]
[1776280954422,42.75,74684.39,255.1,0.74512,0.00012,19.94444]
[1776280954772,42.75,74686.41,255.1,0.74536,0.00012,19.93508]
[1776280957633,42.75,74687.2,255.1,0.74545,0.00012,19.9315]
[1776280961705,42.76,74688.68,255.1,0.74563,0.00012,19.92471]
[1776280961745,42.76,74688.68,255.1,0.74563,0.00012,19.92471]
[1776280962176,42.76,74688.68,255.1,0.74563,0.00012,19.92471]
[1776280962331,42.75,74688.97,255.1,0.74567,0.00012,19.92314]
[1776280962809,42.75,74688.97,255.1,0.74567,0.00012,19.92314]
[1776280962815,42.76,74680.11,255.1,0.74459,0.00012,19.96489]
[1776280966171,42.76,74680.83,255.1,0.74467,0.00012,19.9618]
[1776280966223,42.76,74680.83,255.1,0.74467,0.00012,19.9618]
[1776280970350,42.76,74681.21,255.1,0.74471,0.00012,19.96032]
[1776280972833,42.76,74681.84,255.1,0.74478,0.00012,19.95761]
[1776280974811,42.76,74689.0,255.1,0.74564,0.00012,19.92434]
[1776280976884,42.76,74689.37,255.1,0.74568,0.00012,19.92273]
[1776280976951,42.76,74685.57,255.1,0.74521,0.00012,19.9408]
[1776280977832,42.76,74682.46,255.1,0.74483,0.00012,19.9556]
[1776280981629,42.77,74681.04,255.1,0.74465,0.00012,19.96269]
[1776280981860,42.77,74685.94,255.1,0.74523,0.00012,19.9402]
[1776280982866,42.77,74688.4,255.1,0.74552,0.00012,19.92892]
[1776280983717,42.77,74688.4,255.1,0.74552,0.00012,19.92892]
[1776280984713,42.77,74687.38,255.1,0.74539,0.00012,19.93396]
[1776280984873,42.77,74687.38,255.1,0.74539,0.00012,19.93396]
[1776280985941,42.77,74688.75,255.1,0.74555,0.00012,19.92779]
[1776280986177,42.77,74688.75,255.1,0.74555,0.00012,19.92779]
[1776280986197,42.77,74688.75,255.1,0.74555,0.00012,19.92779]
[1776280986267,42.77,74699.0,255.1,0.74679,0.00012,19.87956]
[1776280992427,42.77,74697.49,255.1,0.74662,0.00012,19.88636]
[1776280992940,42.77,74691.72,255.1,0.74592,0.00012,19.91337]
[1776280993600,42.77,74691.72,255.1,0.74592,0.00012,19.91337]
[1776280993947,42.77,74687.02,255.1,0.74536,0.00012,19.93537]
[1776280997048,42.77,74686.4,255.1,0.74529,0.00012,19.93814]
[1776280997397,42.77,74686.4,255.1,0.74529,0.00012,19.93814]
[1776280997421,42.77,74686.4,255.1,0.74529,0.00012,19.93814]
[1776280997440,42.77,74686.4,255.1,0.74529,0.00012,19.93814]
[1776280998380,42.77,74686.15,255.1,0.74526,0.00012,19.93924]
[1776280999242,42.77,74684.54,255.1,0.74506,0.00012,19.9467]
[1776281005024,42.77,74682.51,255.1,0.74483,0.00012,19.9556]
[1776281011066,42.77,74681.92,255.1,0.74478,0.00012,19.9549]
[1776281013284,42.77,74682.2,255.1,0.74481,0.00012,19.95374]
[1776281016321,42.77,74683.55,255.1,0.74496,0.00012,19.94785]
[1776281018115,42.77,74678.26,255.1,0.74431,0.00012,19.97299]
[1776281019751,42.77,74678.33,255.1,0.74432,0.00012,19.97278]
[1776281020556,42.77,74678.33,255.1,0.74432,0.00012,19.97278]
[1776281024878,42.78,74678.12,255.1,0.74428,0.00012,19.97436]
[1776281024939,42.78,74678.12,255.1,0.74428,0.00012,19.97436]
[1776281025164,42.78,74669.37,255.1,0.74322,0.00012,20.01526]
[1776281026171,42.78,74655.31,255.1,0.7415,0.00012,20.08063]
[1776281027178,42.78,74659.89,255.1,0.74206,0.00012,20.05944]
[1776281032213,42.78,74661.07,255.1,0.7422,0.00012,20.05428]
[1776281037247,42.78,74661.95,255.1,0.74229,0.00012,20.05052]
[1776281043290,42.78,74661.41,255.1,0.74222,0.00012,20.05344]
[1776281046336,42.78,74666.9,255.1,0.74288,0.00012,20.02817]
[1776281047341,42.78,74675.88,255.1,0.74397,0.00012,19.98642]
[1776281049355,42.79,74676.86,255.1,0.74408,0.00012,19.98207]
[1776281052376,42.79,74679.35,255.1,0.74437,0.00012,19.97082]
[1776281057411,42.79,74679.65,255.1,0.74439,0.00012,19.97006]
[1776281060860,42.79,74682.06,255.1,0.74467,0.00012,19.95922]
[1776281066474,42.8,74682.05,255.1,0.74465,0.00012,19.96012]
[1776281071509,42.8,74681.87,255.1,0.74464,0.00012,19.95779]
[1776281076544,42.81,74682.22,255.1,0.74467,0.00012,19.95686]
[1776281081579,42.81,74681.63,255.1,0.74458,0.00012,19.96031]
[1776281082175,42.81,74681.63,255.1,0.74458,0.00012,19.96031]
[1776281082586,42.81,74681.82,255.1,0.7446,0.00012,19.95956]
[1776281089635,42.81,74682.16,255.1,0.74462,0.00012,19.95892]
[1776281094176,42.82,74682.16,255.1,0.74461,0.00012,19.95932]
[1776281094206,42.82,74681.84,255.1,0.74456,0.00012,19.96108]
[1776281094670,42.82,74674.52,255.1,0.74368,0.00012,19.99521]
[1776281101719,42.82,74673.67,255.1,0.74356,0.00012,19.99979]
[1776281106754,42.82,74673.3,255.1,0.7435,0.00012,20.00196]
[1776281114811,42.83,74670.95,255.1,0.7432,0.00012,20.01357]
[1776281119846,42.83,74671.78,255.1,0.74329,0.00012,20.01009]
[1776281124448,42.83,74671.4,255.1,0.74324,0.00012,20.01209]
[1776281124495,42.83,74671.79,255.1,0.74328,0.00012,20.01043]
[1776281124881,42.83,74679.3,255.1,0.74419,0.00012,19.97556]
[1776281128330,42.83,74679.07,255.1,0.74416,0.00012,19.97687]
[1776281128431,42.83,74678.89,255.1,0.74413,0.00012,19.97782]
[1776281128909,42.83,74673.77,255.1,0.74351,0.00012,20.00178]
[1776281129916,42.84,74670.28,255.1,0.74308,0.00012,20.01809]
[1776281134951,42.84,74670.89,255.1,0.74318,0.00012,20.01176]
[1776281139986,42.84,74669.77,255.1,0.74303,0.00012,20.01735]
[1776281152287,42.84,74671.8,255.1,0.74327,0.00012,20.00824]
[1776281152351,42.84,74671.8,255.1,0.74327,0.00012,20.00824]
[1776281152409,42.84,74671.8,255.1,0.74325,0.00012,20.0089]
[1776281153078,42.84,74679.49,255.1,0.74418,0.00012,19.9732]
[1776281155729,42.85,74681.72,255.1,0.74445,0.00012,19.96293]
[1776281160127,42.85,74676.1,255.1,0.74375,0.00012,19.98987]
[1776281164154,42.85,74673.58,255.1,0.74343,0.00012,20.00199]
[1776281169189,42.85,74674.28,255.1,0.74351,0.00012,19.99919]
[1776281170549,42.85,74674.28,255.1,0.74351,0.00012,19.99919]
[1776281171822,42.85,74673.47,255.1,0.74341,0.00012,20.00314]
[1776281174106,42.86,74673.75,255.1,0.74343,0.00012,20.00203]
[1776281174225,42.86,74672.48,255.1,0.74328,0.00012,20.00802]
[1776281179260,42.86,74670.97,255.1,0.74309,0.00012,20.01542]
[1776281184295,42.86,74672.63,255.1,0.74328,0.00012,20.00812]
[1776281189330,42.86,74672.75,255.1,0.74328,0.00012,20.00797]
[1776281194365,42.86,74673.21,255.1,0.74335,0.00012,20.00238]
[1776281199400,42.87,74673.38,255.1,0.74336,0.00012,20.002]
[1776281204435,42.87,74672.5,255.1,0.74325,0.00012,20.00646]
[1776281208462,42.87,74669.13,255.1,0.74286,0.00012,20.02146]
[1776281211484,42.86,74671.93,255.1,0.74321,0.00012,20.00792]
[1776281215512,42.86,74668.92,255.1,0.74286,0.00012,20.02122]
[1776281220547,42.85,74669.93,255.1,0.74301,0.00012,20.01565]
[1776281223569,42.85,74672.44,255.1,0.74332,0.00012,20.00349]
[1776281228604,42.85,74672.85,255.1,0.74339,0.00012,20.00079]
[1776281233638,42.84,74671.28,255.1,0.74322,0.00012,20.00728]
[1776281238673,42.84,74672.47,255.1,0.74338,0.00012,20.00094]
[1776281239685,42.84,74675.31,255.1,0.74373,0.00012,19.98758]
[1776281240575,42.84,74675.31,255.1,0.74373,0.00012,19.98758]
[1776281240746,42.84,74675.31,255.1,0.74373,0.00012,19.98758]
[1776281240775,42.84,74675.31,255.1,0.74373,0.00012,19.98758]
[1776281240693,42.84,74685.13,255.1,0.74492,0.00012,19.94159]
[1776281241584,42.84,74685.13,255.1,0.74492,0.00012,19.94159]
[1776281241699,42.84,74688.72,255.1,0.74536,0.00012,19.92467]
[1776281243403,42.84,74688.47,255.1,0.74533,0.00012,19.92571]
[1776281244721,42.83,74701.48,255.1,0.74691,0.00012,19.86447]
[1776281245730,42.83,74701.76,255.1,0.74694,0.00012,19.86309]
[1776281246354,42.83,74701.76,255.1,0.74694,0.00012,19.86309]
[1776281246381,42.83,74701.76,255.1,0.74694,0.00012,19.86309]
[1776281246735,42.83,74707.59,255.1,0.74764,0.00012,19.83561]
[1776281247741,42.83,74710.48,255.1,0.74799,0.00012,19.82196]
[1776281251770,42.83,74706.88,255.1,0.74759,0.00012,19.83498]
[1776281252777,42.83,74697.83,255.1,0.7465,0.00012,19.87748]
[1776281256804,42.83,74703.13,255.1,0.74715,0.00012,19.8523]
[1776281257812,42.83,74708.86,255.1,0.74784,0.00012,19.82529]
[1776281262846,42.83,74710.94,255.1,0.74809,0.00012,19.81543]
[1776281267881,42.83,74718.84,255.1,0.74903,0.00012,19.77813]
[1776281268888,42.83,74722.28,255.1,0.74945,0.00012,19.76186]
[1776281271910,42.83,74725.64,255.1,0.74984,0.00012,19.74608]
[1776281275939,42.83,74728.72,255.1,0.75021,0.00012,19.73171]
[1776281279967,42.83,74725.31,255.1,0.74979,0.00012,19.74814]
[1776281280974,42.83,74737.7,255.1,0.75127,0.00012,19.68939]
[1776281281981,42.83,74740.33,255.1,0.75158,0.00012,19.67693]
[1776281282988,42.84,74740.47,255.1,0.75159,0.00012,19.67637]
[1776281288023,42.84,74741.07,255.1,0.75165,0.00012,19.67412]
[1776281293057,42.84,74741.24,255.1,0.75166,0.00012,19.67402]
[1776281294989,42.84,74739.93,255.1,0.7515,0.00012,19.68037]
[1776281300109,42.85,74740.28,255.1,0.75152,0.00012,19.67936]
[1776281304137,42.85,74734.81,255.1,0.75086,0.00012,19.70578]
[1776281306151,42.85,74732.02,255.1,0.75053,0.00012,19.71918]
[1776281310179,42.85,74729.66,255.1,0.75024,0.00012,19.73062]
[1776281315215,42.85,74729.75,255.1,0.75027,0.00012,19.72655]
[1776281316221,42.85,74723.69,255.1,0.74955,0.00012,19.75531]
[1776281318235,42.85,74727.96,255.1,0.75005,0.00012,19.73514]
[1776281320249,42.85,74733.32,255.1,0.75069,0.00012,19.70981]
[1776281321255,42.85,74738.13,255.1,0.75126,0.00012,19.68702]
[1776281326291,42.85,74740.27,255.1,0.75151,0.00012,19.67729]
[1776281331326,42.86,74741.1,255.1,0.75159,0.00012,19.67384]
[1776281336361,42.86,74740.9,255.1,0.75156,0.00012,19.67526]
[1776281339382,42.86,74738.19,255.1,0.75123,0.00012,19.68841]
[1776281343410,42.86,74741.32,255.1,0.7516,0.00012,19.67385]
[1776281348331,42.86,74741.87,255.1,0.75165,0.00012,19.67161]
[1776281349484,42.86,74743.81,255.1,0.75188,0.00012,19.66247]
[1776281349564,42.87,74749.2,255.1,0.75252,0.00012,19.63689]
[1776281352176,42.87,74747.63,255.1,0.75233,0.00012,19.64463]
[1776281352229,42.87,74747.63,255.1,0.75233,0.00012,19.64463]
[1776281357508,42.87,74748.23,255.1,0.75238,0.00012,19.64249]
[1776281361536,42.87,74745.77,255.1,0.75208,0.00012,19.65465]
[1776281366571,42.87,74745.75,255.1,0.75206,0.00012,19.65522]
[1776281371606,42.88,74747.17,255.1,0.75225,0.00012,19.64503]
[1776281376641,42.88,74750.19,255.1,0.7526,0.00012,19.63117]
[1776281381676,42.88,74753.02,255.1,0.75292,0.00012,19.61826]
[1776281386710,42.89,74752.21,255.1,0.75281,0.00012,19.62275]
[1776281391746,42.89,74751.8,255.1,0.75274,0.00012,19.62535]
[1776281396781,42.89,74750.75,255.1,0.7526,0.00012,19.63101]
[1776281401816,42.9,74750.41,255.1,0.75255,0.00012,19.63329]
[1776281405896,42.9,74754.55,255.1,0.75302,0.00012,19.61412]
[1776281406851,42.9,74757.44,255.1,0.75336,0.00012,19.60048]
[1776281411885,42.9,74759.26,255.1,0.75356,0.00012,19.59268]
[1776281416921,42.91,74758.77,255.1,0.75348,0.00012,19.59601]
[1776281417928,42.91,74761.12,255.1,0.75375,0.00012,19.58498]
[1776281420963,42.91,74764.98,255.1,0.75419,0.00012,19.56718]
[1776281421421,42.91,74764.98,255.1,0.75419,0.00012,19.56718]
[1776281421970,42.91,74771.81,255.1,0.75499,0.00012,19.5347]
[1776281422100,42.91,74771.81,255.1,0.75499,0.00012,19.5347]
[1776281422469,42.91,74771.81,255.1,0.75499,0.00012,19.5347]
[1776281422977,42.91,74772.0,255.1,0.75501,0.00012,19.53406]
[1776281423984,42.91,74768.35,255.1,0.75458,0.00012,19.55145]
[1776281426156,42.91,74769.6,255.1,0.75473,0.00012,19.54533]
[1776281426208,42.91,74769.6,255.1,0.75473,0.00012,19.54533]
[1776281429019,42.91,74772.69,255.1,0.7551,0.00012,19.53007]
[1776281432932,42.91,74770.76,255.1,0.75491,0.00012,19.53511]
[1776281432040,42.91,74767.93,255.1,0.75458,0.00012,19.54867]
[1776281435318,42.91,74768.78,255.1,0.75468,0.00012,19.54436]
[1776281435414,42.91,74768.78,255.1,0.75468,0.00012,19.54436]
[1776281436236,42.91,74770.43,255.1,0.75488,0.00012,19.53623]
[1776281436276,42.91,74781.83,255.1,0.75623,0.00012,19.48137]
[1776281437080,42.91,74787.09,255.1,0.75685,0.00012,19.45604]
[1776281438087,42.91,74786.8,255.1,0.75681,0.00012,19.4574]
[1776281440299,42.91,74787.37,255.1,0.75688,0.00012,19.45464]
[1776281440670,42.91,74787.37,255.1,0.75688,0.00012,19.45464]
[1776281441006,42.91,74787.37,255.1,0.75688,0.00012,19.45464]
[1776281440774,42.91,74787.71,255.1,0.75692,0.00012,19.45298]
[1776281441545,42.91,74787.71,255.1,0.75692,0.00012,19.45298]
[1776281441608,42.91,74790.88,255.1,0.75729,0.00012,19.43768]
[1776281442116,42.91,74797.17,255.1,0.75803,0.00012,19.4073]
[1776281443202,42.91,74797.17,255.1,0.75803,0.00012,19.4073]
[1776281443542,42.91,74797.17,255.1,0.75803,0.00012,19.4073]
[1776281443643,42.91,74794.61,255.1,0.75773,0.00012,19.41972]
[1776281446151,42.91,74800.42,255.1,0.75841,0.00012,19.39168]
[1776281450197,42.91,74801.9,255.1,0.75858,0.00012,19.38467]
[1776281450298,42.91,74801.9,255.1,0.75858,0.00012,19.38467]
[1776281450514,42.91,74801.9,255.1,0.75858,0.00012,19.38467]
[1776281450649,42.91,74801.9,255.1,0.75858,0.00012,19.38467]
[1776281450691,42.91,74801.83,255.1,0.75857,0.00012,19.38513]
[1776281451724,42.91,74801.83,255.1,0.75857,0.00012,19.38513]
[1776281451741,42.91,74801.83,255.1,0.75857,0.00012,19.38513]
[1776281451948,42.91,74824.8,255.1,0.76124,0.00012,19.27361]
[1776281452648,42.91,74824.8,255.1,0.76124,0.00012,19.27361]
[1776281452711,42.91,74822.91,255.1,0.76102,0.00012,19.28293]
[1776281453437,42.91,74822.91,255.1,0.76102,0.00012,19.28293]
[1776281454329,42.91,74822.88,255.1,0.76102,0.00012,19.28317]
[1776281454383,42.91,74822.88,255.1,0.76102,0.00012,19.28317]
[1776281454746,42.91,74822.88,255.1,0.76102,0.00012,19.28317]
[1776281457249,42.91,74826.82,255.1,0.76146,0.00012,19.26453]
[1776281458256,42.91,74832.94,255.1,0.76216,0.00012,19.23506]
[1776281461942,42.92,74826.84,255.1,0.76144,0.00012,19.26557]
[1776281462284,42.92,74820.49,255.1,0.7607,0.00012,19.2965]
[1776281463291,42.92,74821.46,255.1,0.7608,0.00012,19.29217]
[1776281464298,42.92,74818.93,255.1,0.7605,0.00012,19.30466]
[1776281465305,42.92,74815.0,255.1,0.76004,0.00012,19.32393]
[1776281466316,42.92,74812.06,255.1,0.7597,0.00012,19.33836]
[1776281467839,42.92,74812.06,255.1,0.7597,0.00012,19.33836]
[1776281468327,42.92,74817.98,255.1,0.76038,0.00012,19.30973]
[1776281469334,42.92,74823.22,255.1,0.76099,0.00012,19.28454]
[1776281471922,42.92,74821.89,255.1,0.76083,0.00012,19.29121]
[1776281472357,42.93,74825.07,255.1,0.76119,0.00012,19.2761]
[1776281473964,42.93,74825.07,255.1,0.76119,0.00012,19.2761]
[1776281474062,42.93,74840.67,255.1,0.76299,0.00012,19.20015]
[1776281474228,42.93,74840.67,255.1,0.76299,0.00012,19.20015]
[1776281474868,42.93,74840.67,255.1,0.76299,0.00012,19.20015]
[1776281474914,42.93,74847.86,255.1,0.76382,0.00012,19.16523]
[1776281475241,42.93,74847.86,255.1,0.76382,0.00012,19.16523]
[1776281475588,42.93,74847.86,255.1,0.76382,0.00012,19.16523]
[1776281475689,42.93,74842.36,255.1,0.76317,0.00012,19.19251]
[1776281476397,42.93,74842.36,255.1,0.76317,0.00012,19.19251]
[1776281476747,42.93,74842.36,255.1,0.76317,0.00012,19.19251]
[1776281476808,42.93,74838.82,255.1,0.76276,0.00012,19.21012]
[1776281477927,42.93,74838.82,255.1,0.76276,0.00012,19.21012]
[1776281477947,42.93,74837.92,255.1,0.76265,0.00012,19.2148]
[1776281479988,42.93,74837.92,255.1,0.76265,0.00012,19.2148]
[1776281480431,42.94,74840.17,255.1,0.76289,0.00012,19.20434]
[1776281483730,42.94,74843.39,255.1,0.76325,0.00012,19.18943]
[1776281484354,42.94,74842.32,255.1,0.76312,0.00012,19.19496]
[1776281484398,42.94,74842.32,255.1,0.76312,0.00012,19.19496]
[1776281484418,42.94,74842.32,255.1,0.76312,0.00012,19.19496]
[1776281484461,42.94,74842.32,255.1,0.76312,0.00012,19.19496]
[1776281484720,42.94,74842.32,255.1,0.76312,0.00012,19.19496]
[1776281484760,42.94,74840.14,255.1,0.76286,0.00012,19.2059]
[1776281485453,42.94,74840.14,255.1,0.76286,0.00012,19.2059]
[1776281485709,42.94,74840.14,255.1,0.76286,0.00012,19.2059]
[1776281485913,42.94,74840.14,255.1,0.76286,0.00012,19.2059]
[1776281486074,42.94,74847.63,255.1,0.76372,0.00012,19.16934]
[1776281486553,42.94,74847.63,255.1,0.76372,0.00012,19.16934]
[1776281486801,42.94,74847.63,255.1,0.76372,0.00012,19.16934]
[1776281487017,42.94,74847.63,255.1,0.76372,0.00012,19.16934]
[1776281487065,42.94,74848.29,255.1,0.7638,0.00012,19.16625]
[1776281488550,42.94,74848.74,255.1,0.76384,0.00012,19.16419]
[1776281488883,42.94,74848.74,255.1,0.76384,0.00012,19.16419]
[1776281488935,42.94,74848.74,255.1,0.76384,0.00012,19.16419]
[1776281489495,42.95,74854.32,255.1,0.76448,0.00012,19.13712]
[1776281490502,42.95,74857.86,255.1,0.76488,0.00012,19.11992]
[1776281492516,42.95,74863.54,255.1,0.76556,0.00011,19.08847]
[1776281493523,42.95,74870.05,255.1,0.7663,0.00011,19.05666]
[1776281494134,42.95,74870.05,255.1,0.7663,0.00011,19.05666]
[1776281494761,42.95,74884.15,255.1,0.76791,0.00011,18.98731]
[1776281495483,42.95,74884.15,255.1,0.76791,0.00011,18.98731]
[1776281495537,42.95,74887.38,255.1,0.76827,0.00011,18.97169]
[1776281496544,42.95,74884.48,255.1,0.76793,0.00011,18.98643]
[1776281497603,42.95,74884.48,255.1,0.76793,0.00011,18.98643]
[1776281497754,42.96,74880.46,255.1,0.76746,0.00011,19.00667]
[1776281498558,42.96,74889.02,255.1,0.76843,0.00011,18.96465]
[1776281500675,42.96,74890.31,255.1,0.76857,0.00011,18.95865]
[1776281500677,42.96,74894.03,255.1,0.76898,0.00011,18.94062]
[1776281501700,42.96,74894.03,255.1,0.76898,0.00011,18.94062]
[1776281501725,42.96,74892.75,255.1,0.76883,0.00011,18.94738]
[1776281502148,42.96,74892.75,255.1,0.76883,0.00011,18.94738]
[1776281502724,42.96,74892.75,255.1,0.76883,0.00011,18.94738]
[1776281502820,42.96,74896.45,255.1,0.76924,0.00011,18.92945]
[1776281503595,42.97,74892.1,255.1,0.76874,0.00011,18.95146]
[1776281504218,42.97,74892.1,255.1,0.76874,0.00011,18.95146]
[1776281504602,42.97,74889.24,255.1,0.7684,0.00011,18.96594]
[1776281506615,42.97,74885.5,255.1,0.76796,0.00011,18.98506]
[1776281511651,42.98,74887.35,255.1,0.76814,0.00011,18.97744]
[1776281514672,43.0,74881.01,255.1,0.76732,0.00011,19.0132]
[1776281515678,43.0,74878.77,255.1,0.76706,0.00011,19.02458]
[1776281519708,43.0,74874.46,255.1,0.76653,0.00011,19.04711]
[1776281524743,43.01,74874.22,255.1,0.76648,0.00011,19.0497]
[1776281525750,43.01,74881.29,255.1,0.76728,0.00011,19.01514]
[1776281526758,43.01,74887.06,255.1,0.76793,0.00011,18.98698]
[1776281531793,43.03,74890.26,255.1,0.76819,0.00011,18.97612]
[1776281537834,43.04,74889.19,255.1,0.76802,0.00011,18.9835]
[1776281538658,43.04,74889.19,255.1,0.76802,0.00011,18.9835]
[1776281538842,43.05,74892.79,255.1,0.76842,0.00011,18.96608]
[1776281543877,43.05,74890.68,255.1,0.76814,0.00011,18.97833]
[1776281548912,43.06,74891.36,255.1,0.76818,0.00011,18.97673]
[1776281551933,43.07,74889.03,255.1,0.76792,0.00011,18.98531]
[1776281556864,43.07,74889.56,255.1,0.76795,0.00011,18.98403]
[1776281556969,43.07,74884.64,255.1,0.76738,0.00011,19.00862]
[1776281557976,43.09,74879.89,255.1,0.76677,0.00011,19.035]
[1776281559990,43.1,74871.59,255.1,0.76576,0.00011,19.07868]
[1776281560996,43.1,74868.39,255.1,0.76539,0.00011,19.09458]
[1776281562566,43.1,74867.95,255.1,0.76534,0.00011,19.09693]
[1776281566032,43.11,74865.01,255.1,0.76498,0.00011,19.11207]
[1776281568046,43.11,74856.72,255.1,0.76402,0.00011,19.15294]
[1776281568834,43.11,74856.72,255.1,0.76402,0.00011,19.15294]
[1776281568846,43.11,74856.72,255.1,0.76402,0.00011,19.15294]
[1776281569014,43.11,74856.72,255.1,0.76402,0.00011,19.15294]
[1776281569024,43.11,74856.72,255.1,0.76402,0.00011,19.15294]
[1776281569056,43.11,74869.7,255.1,0.76551,0.00011,19.08956]
[1776281569663,43.11,74869.7,255.1,0.76551,0.00011,19.08956]
[1776281569917,43.11,74869.7,255.1,0.76551,0.00011,19.08956]
[1776281570060,43.11,74883.27,255.1,0.76706,0.00011,19.02314]
[1776281570332,43.11,74883.27,255.1,0.76706,0.00011,19.02314]
[1776281571067,43.11,74879.75,255.1,0.76665,0.00011,19.04072]
[1776281572393,43.11,74879.24,255.1,0.76658,0.00011,19.04348]
[1776281572969,43.11,74879.24,255.1,0.76658,0.00011,19.04348]
[1776281573014,43.11,74879.24,255.1,0.76658,0.00011,19.04348]
[1776281574088,43.11,74884.4,255.1,0.76716,0.00011,19.01863]
[1776281579123,43.12,74882.44,255.1,0.76691,0.00011,19.02971]
[1776281581137,43.13,74887.77,255.1,0.76745,0.00011,19.00658]
[1776281586173,43.18,74888.99,255.1,0.76738,0.00011,19.00998]
[1776281591210,43.18,74887.66,255.1,0.76719,0.00011,19.01793]
[1776281593224,43.18,74880.05,255.1,0.76632,0.00011,19.05581]
[1776281594347,43.18,74880.05,255.1,0.76632,0.00011,19.05581]
[1776281594443,43.19,74877.28,255.1,0.76599,0.00011,19.06982]
[1776281598546,43.19,74878.8,255.1,0.76615,0.00011,19.0628]
[1776281598896,43.19,74878.8,255.1,0.76615,0.00011,19.0628]
[1776281601280,43.19,74874.73,255.1,0.76567,0.00011,19.0836]
[1776281605309,43.2,74867.58,255.1,0.7648,0.00011,19.12102]
[1776281608333,43.21,74864.65,255.1,0.76444,0.00011,19.1361]
[1776281612363,43.21,74856.36,255.1,0.7635,0.00011,19.17369]
[1776281613370,43.21,74850.54,255.1,0.76282,0.00011,19.20227]
[1776281615384,43.22,74848.17,255.1,0.76254,0.00012,19.21422]
[1776281617397,43.22,74861.22,255.1,0.76403,0.00011,19.15117]
[1776281619412,43.22,74861.66,255.1,0.76407,0.00011,19.14948]
[1776281620419,43.22,74868.95,255.1,0.7649,0.00011,19.11421]
[1776281622172,43.22,74868.95,255.1,0.7649,0.00011,19.11421]
[1776281622182,43.22,74871.43,255.1,0.76517,0.00011,19.10267]
[1776281622990,43.22,74871.43,255.1,0.76517,0.00011,19.10267]
[1776281623024,43.22,74876.43,255.1,0.76573,0.00011,19.07856]
[1776281623361,43.22,74876.43,255.1,0.76573,0.00011,19.07856]
[1776281623440,43.23,74882.3,255.1,0.76639,0.00011,19.05019]
[1776281626461,43.23,74884.86,255.1,0.76666,0.00011,19.03882]
[1776281631496,43.24,74886.67,255.1,0.76682,0.00011,19.03193]
[1776281636531,43.25,74885.85,255.1,0.76668,0.00011,19.03795]
[1776281641567,43.26,74886.48,255.1,0.76671,0.00011,19.03682]
[1776281645030,43.26,74886.94,255.1,0.76675,0.00011,19.03536]
[1776281645241,43.26,74886.94,255.1,0.76675,0.00011,19.03536]
[1776281645640,43.26,74887.05,255.1,0.76675,0.00011,19.03521]
[1776281646080,43.26,74887.05,255.1,0.76675,0.00011,19.03521]
[1776281646181,43.27,74894.43,255.1,0.76758,0.00011,18.99944]
[1776281646609,43.27,74905.87,255.1,0.76887,0.00011,18.94349]
[1776281647616,43.28,74909.05,255.1,0.76916,0.00011,18.93114]
[1776281649180,43.28,74909.05,255.1,0.76916,0.00011,18.93114]
[1776281649227,43.28,74909.05,255.1,0.76916,0.00011,18.93114]
[1776281649200,43.28,74912.33,255.1,0.76952,0.00011,18.91533]
[1776281654664,43.29,74909.03,255.1,0.7691,0.00011,18.93372]
[1776281655671,43.29,74913.91,255.1,0.76965,0.00011,18.91003]
[1776281656679,43.3,74916.94,255.1,0.76998,0.00011,18.89552]
[1776281657455,43.3,74916.94,255.1,0.76998,0.00011,18.89552]
[1776281657687,43.3,74924.88,255.1,0.77086,0.00011,18.85673]
[1776281658693,43.3,74927.43,255.1,0.77114,0.00011,18.84451]
[1776281663727,43.31,74927.4,255.1,0.7711,0.00011,18.84663]
[1776281666184,43.31,74929.14,255.1,0.77128,0.00011,18.83843]
[1776281666262,43.31,74930.19,255.1,0.77139,0.00011,18.83364]
[1776281666436,43.31,74930.19,255.1,0.77139,0.00011,18.83364]
[1776281666459,43.31,74930.19,255.1,0.77139,0.00011,18.83364]
[1776281666755,43.31,74930.19,255.1,0.77139,0.00011,18.83364]
[1776281666793,43.31,74935.3,255.1,0.77196,0.00011,18.80878]
[1776281667456,43.31,74935.3,255.1,0.77196,0.00011,18.80878]
[1776281667588,43.31,74935.3,255.1,0.77196,0.00011,18.80878]
[1776281668177,43.31,74942.67,255.1,0.77277,0.00011,18.77268]
[1776281670227,43.32,74942.65,255.1,0.77276,0.00011,18.77323]
[1776281669769,43.32,74939.77,255.1,0.77243,0.00011,18.78796]
[1776281671236,43.32,74932.4,255.1,0.77162,0.00011,18.8209]
[1776281675813,43.34,74927.11,255.1,0.77091,0.00011,18.85239]
[1776281678189,43.36,74926.62,255.1,0.77078,0.00011,18.85829]
[1776281678834,43.39,74925.55,255.1,0.77052,0.00011,18.87022]
[1776281679841,43.4,74928.82,255.1,0.77082,0.00011,18.85731]
[1776281680847,43.42,74931.51,255.1,0.77105,0.00011,18.84736]
[1776281685883,43.49,74928.22,255.1,0.77032,0.00011,18.87985]
[1776281688142,43.51,74933.82,255.1,0.77083,0.00011,18.85786]
[1776281688904,43.51,74946.37,255.1,0.77223,0.00011,18.79641]
[1776281689911,43.52,74954.17,255.1,0.77309,0.00011,18.75831]
[1776281691925,43.52,74957.47,255.1,0.77344,0.00011,18.74287]
[1776281695953,43.53,74960.02,255.1,0.77368,0.00011,18.73204]
[1776281696960,43.53,74965.1,255.1,0.77424,0.00011,18.70737]
[1776281698974,43.53,74969.83,255.1,0.77474,0.00011,18.68492]
[1776281700988,43.54,74964.79,255.1,0.77417,0.00011,18.71042]
[1776281701995,43.54,74959.9,255.1,0.77362,0.00011,18.73505]
[1776281706025,43.55,74964.44,255.1,0.77408,0.00011,18.71441]
[1776281707032,43.55,74968.24,255.1,0.77449,0.00011,18.69609]
[1776281708039,43.55,74965.19,255.1,0.77415,0.00011,18.71167]
[1776281710703,43.55,74965.19,255.1,0.77413,0.00011,18.71262]
[1776281711060,43.56,74973.75,255.1,0.77506,0.00011,18.67075]
[1776281713076,43.56,74970.66,255.1,0.77472,0.00011,18.68621]
[1776281714082,43.56,74974.69,255.1,0.77516,0.00011,18.66631]
[1776281716097,43.56,74978.13,255.1,0.77554,0.00011,18.64944]
[1776281721132,43.56,74978.08,255.1,0.77552,0.00011,18.65018]
[1776281722555,43.56,74977.68,255.1,0.77548,0.00011,18.65226]
[1776281722715,43.56,74977.68,255.1,0.77548,0.00011,18.65226]
[1776281722983,43.56,74977.68,255.1,0.77548,0.00011,18.65226]
[1776281723146,43.56,74982.0,255.1,0.77595,0.00011,18.63093]
[1776281723713,43.56,74982.0,255.1,0.77595,0.00011,18.63093]
[1776281723955,43.56,74982.0,255.1,0.77595,0.00011,18.63093]
[1776281724153,43.56,74988.14,255.1,0.77662,0.00011,18.60056]
[1776281724431,43.56,74988.14,255.1,0.77662,0.00011,18.60056]
[1776281725160,43.56,74991.59,255.1,0.777,0.00011,18.58357]
[1776281726166,43.56,74993.97,255.1,0.77726,0.00011,18.57191]
[1776281728306,43.56,75001.01,255.1,0.77802,0.00011,18.53724]
[1776281728479,43.56,75001.01,255.1,0.77802,0.00011,18.53724]
[1776281729187,43.57,75010.73,255.1,0.77908,0.00011,18.48899]
[1776281731202,43.58,75013.52,255.1,0.77934,0.00011,18.475]
[1776281731385,43.58,75013.52,255.1,0.77934,0.00011,18.475]
[1776281731535,43.58,75013.52,255.1,0.77934,0.00011,18.475]
[1776281732209,43.59,75015.03,255.1,0.77946,0.00011,18.46949]
[1776281732349,43.59,75015.03,255.1,0.77946,0.00011,18.46949]
[1776281735713,43.6,75017.52,255.1,0.77968,0.00011,18.45935]
[1776281736237,43.6,75016.72,255.1,0.77959,0.00011,18.46346]
[1776281738428,43.6,75015.45,255.1,0.77945,0.00011,18.47]
[1776281739258,43.6,75017.76,255.1,0.7797,0.00011,18.45856]
[1776281740883,43.6,75018.28,255.1,0.77976,0.00011,18.45606]
[1776281744165,43.61,75019.94,255.1,0.77987,0.00011,18.45082]
[1776281748321,43.63,75028.21,255.1,0.78071,0.00011,18.41268]
[1776281750834,43.63,75028.78,255.1,0.78076,0.00011,18.4101]
[1776281751748,43.63,75027.76,255.1,0.78065,0.00011,18.41534]
[1776281754161,43.63,75029.72,255.1,0.78086,0.00011,18.40566]
[1776281754260,43.63,75029.72,255.1,0.78086,0.00011,18.40566]
[1776281754343,43.63,75032.74,255.1,0.78118,0.00011,18.39085]
[1776281754645,43.63,75032.74,255.1,0.78118,0.00011,18.39085]
[1776281755680,43.63,75033.04,255.1,0.78121,0.00011,18.38944]
[1776281761414,43.63,75036.02,255.1,0.78152,0.00011,18.3751]
[1776281762421,43.63,75038.8,255.1,0.78182,0.00011,18.36128]
[1776281763631,43.63,75038.8,255.1,0.78182,0.00011,18.36128]
[1776281763683,43.63,75038.8,255.1,0.78182,0.00011,18.36128]
[1776281763980,43.63,75038.8,255.1,0.78182,0.00011,18.36128]
[1776281764292,43.63,75038.8,255.1,0.78182,0.00011,18.36128]
[1776281764428,43.64,75037.23,255.1,0.78165,0.00011,18.36939]
[1776281766179,43.64,75037.48,255.1,0.78168,0.00011,18.36814]
[1776281766884,43.64,75037.65,255.1,0.78169,0.00011,18.3675]
[1776281767328,43.64,75037.65,255.1,0.78169,0.00011,18.3675]
[1776281767457,43.64,75037.65,255.1,0.78169,0.00011,18.3675]
[1776281767350,43.64,75048.6,255.1,0.78287,0.00011,18.31267]
[1776281767563,43.64,75048.6,255.1,0.78287,0.00011,18.31267]
[1776281767662,43.64,75048.6,255.1,0.78287,0.00011,18.31267]
[1776281768255,43.64,75064.76,255.1,0.78461,0.00011,18.23139]
[1776281769093,43.64,75064.76,255.1,0.78461,0.00011,18.23139]
[1776281769168,43.64,75064.76,255.1,0.78461,0.00011,18.23139]
[1776281769184,43.64,75129.59,255.1,0.79151,0.00011,17.90296]
[1776281770268,43.64,75175.14,255.1,0.79625,0.0001,17.67121]
[1776281771023,43.64,75175.14,255.1,0.79625,0.0001,17.67121]
[1776281771125,43.64,75164.07,255.1,0.7951,0.0001,17.72803]
[1776281771769,43.64,75164.07,255.1,0.7951,0.0001,17.72803]
[1776281772071,43.64,75164.07,255.1,0.7951,0.0001,17.72803]
[1776281772163,43.65,75171.78,255.1,0.79586,0.0001,17.69045]
[1776281772512,43.65,75179.14,255.1,0.79663,0.0001,17.65251]
[1776281773672,43.65,75179.14,255.1,0.79663,0.0001,17.65251]
[1776281774120,43.65,75179.14,255.1,0.79663,0.0001,17.65251]
[1776281774144,43.65,75203.0,255.1,0.7991,0.0001,17.5297]
[1776281774683,43.65,75203.0,255.1,0.7991,0.0001,17.5297]
[1776281774901,43.65,75203.0,255.1,0.7991,0.0001,17.5297]
[1776281774935,43.65,75227.49,255.1,0.80161,0.0001,17.40306]
[1776281775931,43.65,75227.49,255.1,0.80161,0.0001,17.40306]
[1776281776104,43.65,75227.49,255.1,0.80161,0.0001,17.40306]
[1776281776187,43.65,75230.05,255.1,0.80187,0.0001,17.38988]
[1776281777570,43.65,75223.4,255.1,0.80119,0.0001,17.4244]
[1776281778572,43.65,75225.66,255.1,0.80142,0.0001,17.4128]
[1776281779940,43.65,75237.3,255.1,0.8026,0.0001,17.35263]
[1776281781126,43.65,75237.3,255.1,0.8026,0.0001,17.35263]
[1776281781280,43.65,75237.3,255.1,0.8026,0.0001,17.35263]
[1776281781323,43.65,75237.3,255.1,0.8026,0.0001,17.35263]
[1776281781430,43.65,75248.54,255.1,0.80374,0.0001,17.29447]
[1776281782247,43.65,75248.54,255.1,0.80374,0.0001,17.29447]
[1776281782388,43.65,75248.54,255.1,0.80374,0.0001,17.29447]
[1776281782467,43.65,75248.54,255.1,0.80374,0.0001,17.29447]
[1776281782388,43.65,75259.99,255.1,0.8049,0.0001,17.23497]
[1776281782752,43.65,75259.99,255.1,0.8049,0.0001,17.23497]
[1776281782864,43.65,75259.99,255.1,0.8049,0.0001,17.23497]
[1776281782973,43.65,75257.16,255.1,0.80462,0.0001,17.24979]
[1776281783619,43.65,75248.99,255.1,0.80379,0.0001,17.29228]
[1776281785338,43.65,75239.89,255.1,0.80286,0.0001,17.33977]
[1776281786665,43.65,75246.83,255.1,0.80356,0.0001,17.30394]
[1776281788666,43.66,75250.29,255.1,0.80391,0.0001,17.28619]
[1776281789673,43.66,75255.55,255.1,0.80444,0.0001,17.25887]
[1776281790759,43.66,75255.55,255.1,0.80444,0.0001,17.25887]
[1776281790764,43.66,75262.83,255.1,0.80518,0.0001,17.22105]
[1776281792028,43.66,75262.83,255.1,0.80518,0.0001,17.22105]
[1776281792121,43.66,75266.99,255.1,0.80563,0.0001,17.19543]
[1776281792722,43.66,75266.99,255.1,0.80563,0.0001,17.19543]
[1776281792946,43.66,75282.58,255.1,0.80719,0.0001,17.11446]
[1776281793840,43.66,75282.58,255.1,0.80719,0.0001,17.11446]
[1776281793935,43.66,75289.16,255.1,0.80785,0.0001,17.08014]
[1776281794754,43.66,75285.49,255.1,0.80748,0.0001,17.09958]
[1776281795768,43.66,75278.5,255.1,0.80677,0.0001,17.13619]
[1776281796776,43.66,75267.56,255.1,0.80567,0.0001,17.19316]
[1776281797813,43.66,75270.45,255.1,0.80596,0.0001,17.17831]
[1776281799185,43.67,75266.89,255.1,0.80554,0.0001,17.20024]
[1776281800399,43.67,75271.14,255.1,0.80596,0.0001,17.17835]
[1776281801837,43.67,75269.16,255.1,0.80575,0.0001,17.18915]
[1776281802845,43.67,75265.6,255.1,0.80539,0.0001,17.2079]
[1776281803851,43.68,75289.2,255.1,0.80776,0.0001,17.08521]
[1776281804858,43.68,75289.3,255.1,0.80776,0.0001,17.08495]
[1776281805865,43.68,75283.92,255.1,0.80722,0.0001,17.11325]
[1776281806871,43.68,75278.02,255.1,0.80662,0.0001,17.14433]
[1776281808946,43.68,75287.72,255.1,0.80758,0.0001,17.09438]
[1776281810900,43.68,75282.85,255.1,0.80708,0.0001,17.12024]
[1776281813371,43.68,75284.88,255.1,0.80728,0.0001,17.11007]
[1776281814386,43.68,75284.88,255.1,0.80728,0.0001,17.11007]
[1776281814486,43.68,75276.69,255.1,0.80645,0.0001,17.15295]
[1776281814698,43.68,75276.69,255.1,0.80645,0.0001,17.15295]
[1776281815228,43.68,75276.69,255.1,0.80645,0.0001,17.15295]
[1776281815305,43.7,75248.36,255.1,0.80352,0.0001,17.3039]
[1776281816347,43.7,75248.36,255.1,0.80352,0.0001,17.3039]
[1776281816369,43.7,75231.2,255.1,0.80177,0.0001,17.39301]
[1776281816942,43.7,75222.73,255.1,0.8009,0.0001,17.43693]
[1776281818325,43.7,75222.73,255.1,0.8009,0.0001,17.43693]
[1776281818400,43.7,75232.72,255.1,0.80192,0.0001,17.38536]
[1776281818555,43.7,75232.72,255.1,0.80192,0.0001,17.38536]
[1776281819125,43.7,75232.72,255.1,0.80192,0.0001,17.38536]
[1776281819126,43.7,75232.72,255.1,0.80192,0.0001,17.38536]
[1776281819311,43.7,75232.72,255.1,0.80192,0.0001,17.38536]
[1776281819452,43.7,75242.74,255.1,0.80294,0.0001,17.3337]
[1776281820175,43.7,75242.74,255.1,0.80294,0.0001,17.3337]
[1776281820276,43.7,75249.77,255.1,0.80365,0.0001,17.29754]
[1776281821453,43.7,75249.77,255.1,0.80365,0.0001,17.29754]
[1776281820977,43.7,75261.83,255.1,0.80486,0.0001,17.23517]
[1776281821984,43.71,75256.16,255.1,0.80426,0.0001,17.2663]
[1776281823243,43.71,75256.16,255.1,0.80426,0.0001,17.2663]
[1776281824033,43.71,75256.72,255.1,0.8043,0.0001,17.26444]
[1776281824048,43.71,75269.52,255.1,0.80559,0.0001,17.19798]
[1776281824922,43.71,75269.52,255.1,0.80559,0.0001,17.19798]
[1776281825048,43.72,75283.24,255.1,0.80692,0.0001,17.12939]
[1776281825623,43.72,75283.24,255.1,0.80692,0.0001,17.12939]
[1776281826055,43.72,75275.27,255.1,0.80611,0.0001,17.17116]
[1776281826657,43.72,75275.27,255.1,0.80611,0.0001,17.17116]
[1776281827219,43.72,75275.27,255.1,0.80611,0.0001,17.17116]
[1776281827281,43.74,75260.44,255.1,0.80455,0.0001,17.25191]
[1776281827935,43.74,75260.44,255.1,0.80455,0.0001,17.25191]
[1776281828239,43.74,75260.44,255.1,0.80455,0.0001,17.25191]
[1776281828302,43.75,75261.32,255.1,0.80459,0.0001,17.24999]
[1776281829090,43.75,75257.84,255.1,0.80423,0.0001,17.26831]
[1776281830097,43.75,75250.74,255.1,0.80351,0.0001,17.30534]
[1776281830813,43.75,75250.74,255.1,0.80351,0.0001,17.30534]
[1776281831313,43.75,75250.74,255.1,0.80351,0.0001,17.30534]
[1776281831417,43.75,75243.72,255.1,0.80279,0.0001,17.34187]
[1776281832114,43.75,75243.72,255.1,0.80279,0.0001,17.34187]
[1776281832120,43.75,75243.72,255.1,0.80279,0.0001,17.34187]
[1776281832335,43.75,75243.72,255.1,0.80279,0.0001,17.34187]
[1776281832362,43.75,75239.4,255.1,0.80235,0.0001,17.36448]
[1776281834135,43.75,75235.83,255.1,0.80197,0.0001,17.3834]
[1776281835142,43.75,75243.44,255.1,0.80274,0.0001,17.34426]
[1776281836223,43.75,75243.44,255.1,0.80274,0.0001,17.34426]
[1776281836325,43.75,75247.19,255.1,0.80312,0.0001,17.32512]
[1776281837244,43.75,75247.19,255.1,0.80312,0.0001,17.32512]
[1776281842191,43.76,75250.2,255.1,0.8034,0.0001,17.31079]
[1776281843198,43.76,75246.93,255.1,0.80307,0.0001,17.3279]
[1776281844205,43.76,75253.85,255.1,0.80376,0.0001,17.29225]
[1776281845212,43.76,75267.81,255.1,0.80517,0.0001,17.21998]
[1776281846219,43.76,75270.69,255.1,0.80546,0.0001,17.20523]
[1776281848171,43.76,75270.5,255.1,0.80544,0.0001,17.20642]
[1776281848233,43.76,75271.76,255.1,0.80556,0.0001,17.20008]
[1776281850247,43.77,75262.53,255.1,0.80459,0.0001,17.25015]
[1776281852263,43.77,75277.68,255.1,0.80614,0.0001,17.16791]
[1776281853268,43.77,75286.03,255.1,0.80697,0.0001,17.12464]
[1776281854276,43.77,75284.13,255.1,0.80678,0.0001,17.1347]
[1776281855282,43.77,75281.23,255.1,0.80648,0.0001,17.14995]
[1776281857296,43.77,75270.19,255.1,0.80537,0.0001,17.20768]
[1776281858303,43.77,75266.47,255.1,0.80499,0.0001,17.22717]
[1776281859310,43.77,75278.56,255.1,0.8062,0.0001,17.1646]
[1776281860317,43.78,75283.27,255.1,0.80667,0.0001,17.14038]
[1776281861324,43.78,75280.33,255.1,0.80637,0.0001,17.15594]
[1776281866359,43.78,75282.46,255.1,0.80656,0.0001,17.14612]
[1776281867366,43.78,75287.15,255.1,0.80703,0.0001,17.12201]
[1776281869381,43.78,75280.08,255.1,0.80631,0.0001,17.1591]
[1776281870387,43.78,75285.75,255.1,0.80687,0.0001,17.12988]
[1776281871394,43.79,75284.0,255.1,0.80669,0.0001,17.13926]
[1776281875305,43.79,75283.0,255.1,0.80658,0.0001,17.14526]
[1776281875419,43.79,75283.0,255.1,0.80658,0.0001,17.14526]
[1776281875514,43.79,75283.0,255.1,0.80658,0.0001,17.14526]
[1776281875421,43.79,75288.94,255.1,0.80717,0.0001,17.11466]
[1776281875590,43.79,75288.94,255.1,0.80717,0.0001,17.11466]
[1776281875613,43.79,75288.94,255.1,0.80717,0.0001,17.11466]
[1776281875770,43.79,75288.94,255.1,0.80717,0.0001,17.11466]
[1776281876429,43.79,75300.47,255.1,0.80832,0.0001,17.05477]
[1776281876599,43.79,75300.47,255.1,0.80832,0.0001,17.05477]
[1776281876713,43.79,75300.47,255.1,0.80832,0.0001,17.05477]
[1776281877436,43.79,75296.65,255.1,0.80793,0.0001,17.07481]
[1776281879615,43.79,75297.1,255.1,0.80797,0.0001,17.07275]
[1776281879624,43.79,75297.1,255.1,0.80797,0.0001,17.07275]
[1776281880323,43.79,75297.1,255.1,0.80797,0.0001,17.07275]
[1776281880457,43.79,75300.95,255.1,0.80836,0.0001,17.05286]
[1776281880937,43.79,75300.95,255.1,0.80836,0.0001,17.05286]
[1776281881295,43.79,75300.95,255.1,0.80836,0.0001,17.05286]
[1776281881464,43.79,75289.67,255.1,0.80723,0.0001,17.1117]
[1776281882471,43.79,75289.98,255.1,0.80726,0.0001,17.11022]
[1776281885492,43.79,75287.97,255.1,0.80705,0.0001,17.12106]
[1776281886499,43.79,75285.36,255.1,0.80678,0.0001,17.13473]
[1776281889519,43.8,75290.44,255.1,0.80729,0.0001,17.10861]
[1776281892541,43.8,75293.01,255.1,0.80754,0.0001,17.09552]
[1776281893549,43.8,75286.73,255.1,0.80691,0.0001,17.12826]
[1776281894555,43.8,75283.13,255.1,0.80655,0.0001,17.14702]
[1776281896568,43.8,75280.52,255.1,0.80628,0.0001,17.16063]
[1776281898583,43.8,75275.72,255.1,0.8058,0.0001,17.18556]
[1776281899517,43.8,75275.72,255.1,0.8058,0.0001,17.18556]
[1776281899546,43.8,75275.72,255.1,0.8058,0.0001,17.18556]
[1776281899590,43.8,75271.81,255.1,0.80541,0.0001,17.20582]
[1776281899969,43.8,75271.81,255.1,0.80541,0.0001,17.20582]
[1776281900577,43.8,75271.81,255.1,0.80541,0.0001,17.20582]
[1776281900071,43.8,75271.81,255.1,0.80541,0.0001,17.20582]
[1776281900622,43.8,75271.81,255.1,0.80541,0.0001,17.20582]
[1776281900708,43.8,75261.53,255.1,0.80437,0.0001,17.25909]
[1776281901604,43.8,75264.37,255.1,0.80466,0.0001,17.2444]
[1776281902611,43.8,75266.52,255.1,0.80488,0.0001,17.23329]
[1776281905632,43.8,75264.23,255.1,0.80464,0.0001,17.24529]
[1776281908808,43.8,75263.84,255.1,0.8046,0.0001,17.24739]
[1776281908835,43.8,75256.95,255.1,0.8039,0.0001,17.28313]
[1776281909807,43.8,75256.95,255.1,0.8039,0.0001,17.28313]
[1776281909864,43.8,75256.95,255.1,0.8039,0.0001,17.28313]
[1776281910511,43.8,75247.45,255.1,0.80294,0.0001,17.33237]
[1776281910681,43.8,75247.45,255.1,0.80294,0.0001,17.33237]
[1776281910981,43.8,75247.45,255.1,0.80294,0.0001,17.33237]
[1776281911333,43.8,75247.45,255.1,0.80294,0.0001,17.33237]
[1776281911416,43.8,75247.45,255.1,0.80294,0.0001,17.33237]
[1776281911500,43.8,75236.67,255.1,0.80187,0.0001,17.38412]
[1776281911689,43.8,75236.67,255.1,0.80187,0.0001,17.38412]
[1776281911716,43.8,75223.72,255.1,0.80055,0.0001,17.45089]
[1776281912895,43.8,75215.62,255.1,0.79972,0.0001,17.4927]
[1776281914584,43.8,75215.62,255.1,0.79972,0.0001,17.4927]
[1776281913688,43.8,75209.05,255.1,0.79905,0.0001,17.52648]
[1776281914737,43.8,75209.05,255.1,0.79905,0.0001,17.52648]
[1776281915327,43.8,75209.05,255.1,0.79905,0.0001,17.52648]
[1776281915347,43.8,75204.54,255.1,0.79858,0.0001,17.54976]
[1776281916514,43.8,75209.17,255.1,0.79906,0.0001,17.52597]
[1776281916709,43.8,75214.44,255.1,0.7996,0.0001,17.49887]
[1776281917716,43.8,75221.96,255.1,0.80037,0.0001,17.46019]
[1776281918887,43.8,75216.74,255.1,0.79983,0.0001,17.48724]
[1776281920737,43.8,75213.12,255.1,0.79946,0.0001,17.50594]
[1776281921743,43.8,75208.89,255.1,0.79902,0.0001,17.52776]
[1776281922926,43.8,75208.89,255.1,0.79902,0.0001,17.52776]
[1776281922954,43.8,75208.89,255.1,0.79902,0.0001,17.52776]
[1776281923121,43.8,75208.89,255.1,0.79902,0.0001,17.52776]
[1776281923238,43.8,75208.89,255.1,0.79902,0.0001,17.52776]
[1776281923339,43.8,75208.89,255.1,0.79902,0.0001,17.52776]
[1776281923369,43.8,75206.78,255.1,0.7988,0.0001,17.53868]
[1776281924134,43.8,75206.78,255.1,0.7988,0.0001,17.53868]
[1776281924332,43.8,75206.78,255.1,0.7988,0.0001,17.53868]
[1776281924430,43.8,75191.51,255.1,0.79723,0.0001,17.61705]
[1776281924764,43.8,75195.04,255.1,0.7976,0.0001,17.59895]
[1776281925771,43.8,75193.13,255.1,0.7974,0.0001,17.60865]
[1776281927044,43.8,75193.13,255.1,0.7974,0.0001,17.60865]
[1776281927086,43.8,75187.72,255.1,0.79684,0.0001,17.63631]
[1776281927786,43.8,75184.51,255.1,0.79651,0.0001,17.65275]
[1776281928793,43.8,75194.48,255.1,0.79754,0.0001,17.60174]
[1776281932821,43.8,75203.17,255.1,0.79844,0.0001,17.55678]
[1776281934942,43.8,75203.74,255.1,0.7985,0.0001,17.55378]
[1776281935022,43.8,75202.9,255.1,0.79842,0.0001,17.55805]
[1776281937786,43.8,75204.65,255.1,0.7986,0.0001,17.54902]
[1776281937858,43.8,75199.02,255.1,0.79802,0.0001,17.57793]
[1776281939027,43.8,75199.02,255.1,0.79802,0.0001,17.57793]
[1776281939472,43.8,75199.02,255.1,0.79802,0.0001,17.57793]
[1776281939550,43.8,75192.37,255.1,0.79733,0.0001,17.61199]
[1776281939874,43.8,75188.41,255.1,0.79693,0.0001,17.6322]
[1776281940881,43.8,75182.38,255.1,0.7963,0.0001,17.66309]
[1776281941912,43.8,75182.38,255.1,0.7963,0.0001,17.66309]
[1776281942658,43.8,75182.38,255.1,0.7963,0.0001,17.66309]
[1776281941977,43.8,75175.61,255.1,0.7956,0.0001,17.69778]
[1776281942925,43.8,75175.61,255.1,0.7956,0.0001,17.69778]
[1776281943464,43.8,75175.61,255.1,0.7956,0.0001,17.69778]
[1776281943564,43.8,75167.2,255.1,0.79472,0.0001,17.74078]
[1776281944081,43.8,75167.2,255.1,0.79472,0.0001,17.74078]
[1776281944119,43.8,75167.2,255.1,0.79472,0.0001,17.74078]
[1776281944500,43.8,75167.2,255.1,0.79472,0.0001,17.74078]
[1776281944798,43.8,75165.92,255.1,0.79459,0.0001,17.74728]
[1776281944939,43.8,75165.92,255.1,0.79459,0.0001,17.74728]
[1776281944947,43.8,75158.96,255.1,0.79387,0.0001,17.7828]
[1776281945951,43.8,75158.96,255.1,0.79387,0.0001,17.7828]
[1776281945989,43.8,75158.36,255.1,0.7938,0.0001,17.78593]
[1776281946751,43.8,75158.36,255.1,0.7938,0.0001,17.78593]
[1776281946757,43.8,75158.36,255.1,0.7938,0.0001,17.78593]
[1776281946797,43.8,75158.36,255.1,0.7938,0.0001,17.78593]
[1776281947930,43.8,75155.79,255.1,0.79353,0.0001,17.79906]
[1776281948938,43.8,75152.23,255.1,0.79316,0.0001,17.81716]
[1776281949945,43.8,75146.81,255.1,0.7926,0.0001,17.84463]
[1776281951089,43.8,75146.81,255.1,0.7926,0.0001,17.84463]
[1776281952426,43.8,75147.36,255.1,0.79266,0.0001,17.84167]
[1776281952471,43.8,75143.61,255.1,0.79227,0.0001,17.8607]
[1776281953101,43.8,75143.61,255.1,0.79227,0.0001,17.8607]
[1776281953304,43.8,75143.61,255.1,0.79227,0.0001,17.8607]
[1776281953596,43.8,75143.61,255.1,0.79227,0.0001,17.8607]
[1776281953314,43.8,75142.24,255.1,0.79212,0.0001,17.86759]
[1776281955406,43.8,75140.31,255.1,0.79192,0.0001,17.87733]
[1776281955425,43.8,75143.01,255.1,0.79221,0.0001,17.8635]
[1776281955992,43.8,75143.01,255.1,0.79221,0.0001,17.8635]
[1776281956059,43.8,75139.66,255.1,0.79186,0.0001,17.88046]
[1776281956998,43.8,75136.09,255.1,0.79149,0.00011,17.8985]
[1776281959012,43.8,75141.1,255.1,0.79202,0.0001,17.8728]
[1776281961270,43.79,75138.16,255.1,0.79171,0.00011,17.88756]
[1776281962035,43.79,75129.33,255.1,0.79078,0.00011,17.93228]
[1776281964049,43.79,75129.16,255.1,0.79077,0.00011,17.9328]
[1776281967138,43.79,75126.75,255.1,0.79053,0.00011,17.94451]
[1776281969084,43.79,75124.34,255.1,0.79028,0.00011,17.95659]
[1776281974119,43.79,75122.15,255.1,0.79009,0.00011,17.96321]
[1776281979155,43.79,75131.87,255.1,0.79112,0.00011,17.91344]
[1776281980162,43.79,75137.24,255.1,0.79169,0.00011,17.88613]
[1776281981288,43.79,75134.97,255.1,0.79145,0.00011,17.89757]
[1776281984190,43.78,75139.62,255.1,0.79194,0.0001,17.87363]
[1776281985197,43.78,75145.2,255.1,0.79253,0.0001,17.84517]
[1776281986204,43.78,75153.44,255.1,0.7934,0.0001,17.80304]
[1776281987211,43.78,75157.34,255.1,0.79381,0.0001,17.78305]
[1776281988416,43.78,75160.36,255.1,0.79412,0.0001,17.76757]
[1776281989102,43.78,75160.36,255.1,0.79412,0.0001,17.76757]
[1776281989360,43.78,75160.36,255.1,0.79412,0.0001,17.76757]
[1776281989414,43.78,75173.81,255.1,0.79552,0.0001,17.69879]
[1776281989954,43.78,75173.81,255.1,0.79552,0.0001,17.69879]
[1776281990045,43.78,75173.81,255.1,0.79552,0.0001,17.69879]
[1776281990277,43.78,75173.81,255.1,0.79552,0.0001,17.69879]
[1776281990355,43.78,75173.81,255.1,0.79552,0.0001,17.69879]
[1776281990454,43.78,75189.22,255.1,0.79712,0.0001,17.6199]
[1776281991220,43.78,75189.22,255.1,0.79712,0.0001,17.6199]
[1776281991241,43.78,75192.61,255.1,0.79747,0.0001,17.60254]
[1776281993048,43.78,75191.94,255.1,0.7974,0.0001,17.60602]
[1776281993255,43.78,75188.81,255.1,0.79707,0.0001,17.62211]
[1776281994262,43.78,75185.89,255.1,0.79677,0.0001,17.6371]
[1776281995269,43.78,75179.28,255.1,0.79609,0.0001,17.67095]
[1776281996276,43.78,75176.83,255.1,0.79583,0.0001,17.68345]
[1776281999190,43.78,75176.86,255.1,0.79584,0.0001,17.68318]
[1776281999297,43.78,75176.82,255.1,0.79584,0.0001,17.68334]
[1776282000304,43.78,75174.35,255.1,0.79558,0.0001,17.69592]
[1776282001311,43.78,75167.8,255.1,0.7949,0.0001,17.72946]
[1776282004332,43.78,75171.32,255.1,0.79527,0.0001,17.71146]
[1776282005412,43.78,75171.32,255.1,0.79527,0.0001,17.71146]
[1776282005480,43.78,75167.29,255.1,0.79485,0.0001,17.73209]
[1776282006346,43.78,75157.02,255.1,0.79378,0.0001,17.78452]
[1776282007353,43.78,75149.56,255.1,0.79299,0.0001,17.82259]
[1776282008360,43.78,75145.67,255.1,0.79259,0.0001,17.8424]
[1776282010588,43.78,75145.95,255.1,0.79262,0.0001,17.84094]
[1776282010677,43.78,75141.87,255.1,0.79219,0.0001,17.86168]
[1776282010869,43.78,75141.87,255.1,0.79219,0.0001,17.86168]
[1776282011381,43.78,75136.62,255.1,0.79164,0.00011,17.88844]
[1776282012394,43.78,75133.89,255.1,0.79135,0.00011,17.90235]
[1776282013437,43.78,75133.89,255.1,0.79135,0.00011,17.90235]
[1776282013505,43.78,75133.89,255.1,0.79135,0.00011,17.90235]
[1776282013527,43.78,75133.78,255.1,0.79134,0.00011,17.90292]
[1776282014402,43.78,75128.26,255.1,0.79076,0.00011,17.93096]
[1776282016416,43.78,75131.87,255.1,0.79114,0.00011,17.91258]
[1776282016842,43.78,75131.87,255.1,0.79114,0.00011,17.91258]
[1776282017177,43.78,75131.87,255.1,0.79114,0.00011,17.91258]
[1776282023464,43.78,75131.73,255.1,0.79112,0.00011,17.91323]
[1776282028500,43.78,75125.46,255.1,0.79047,0.00011,17.94492]
[1776282030513,43.78,75128.09,255.1,0.79075,0.00011,17.93145]
[1776282034542,43.78,75130.71,255.1,0.79106,0.00011,17.91397]
[1776282039583,43.78,75132.29,255.1,0.79123,0.00011,17.90579]
[1776282044617,43.78,75133.73,255.1,0.79138,0.00011,17.89823]
[1776282045624,43.78,75128.89,255.1,0.79087,0.00011,17.92281]
[1776282050659,43.78,75126.73,255.1,0.79065,0.00011,17.93362]
[1776282051666,43.78,75123.86,255.1,0.79035,0.00011,17.94814]
[1776282053831,43.78,75123.03,255.1,0.79026,0.00011,17.95224]
[1776282053868,43.78,75123.03,255.1,0.79026,0.00011,17.95224]
[1776282054219,43.78,75123.03,255.1,0.79026,0.00011,17.95224]
[1776282054637,43.78,75123.03,255.1,0.79026,0.00011,17.95224]
[1776282054689,43.78,75111.81,255.1,0.78908,0.00011,18.00903]
[1776282054926,43.78,75111.81,255.1,0.78908,0.00011,18.00903]
[1776282054946,43.78,75111.81,255.1,0.78908,0.00011,18.00903]
[1776282055508,43.78,75111.81,255.1,0.78908,0.00011,18.00903]
[1776282055695,43.78,75111.6,255.1,0.78905,0.00011,18.01007]
[1776282056702,43.78,75101.89,255.1,0.78802,0.00011,18.05915]
[1776282057709,43.78,75101.66,255.1,0.788,0.00011,18.06023]
[1776282057974,43.78,75101.66,255.1,0.788,0.00011,18.06023]
[1776282058002,43.78,75101.66,255.1,0.788,0.00011,18.06023]
[1776282058628,43.78,75101.66,255.1,0.788,0.00011,18.06023]
[1776282058721,43.78,75101.38,255.1,0.78797,0.00011,18.06156]
[1776282059725,43.78,75091.73,255.1,0.78695,0.00011,18.11028]
[1776282060282,43.78,75091.73,255.1,0.78695,0.00011,18.11028]
[1776282060327,43.78,75091.73,255.1,0.78695,0.00011,18.11028]
[1776282060578,43.78,75091.73,255.1,0.78695,0.00011,18.11028]
[1776282060744,43.78,75079.04,255.1,0.78559,0.00011,18.17416]
[1776282061753,43.78,75058.65,255.1,0.78341,0.00011,18.27651]
[1776282062018,43.78,75058.65,255.1,0.78341,0.00011,18.27651]
[1776282062119,43.78,75058.65,255.1,0.78341,0.00011,18.27651]
[1776282062760,43.78,75059.17,255.1,0.78346,0.00011,18.27377]
[1776282064556,43.78,75059.54,255.1,0.7835,0.00011,18.27188]
[1776282064620,43.78,75059.54,255.1,0.7835,0.00011,18.27188]
[1776282064774,43.78,75057.29,255.1,0.78327,0.00011,18.28302]
[1776282065781,43.78,75059.39,255.1,0.78349,0.00011,18.27235]
[1776282067794,43.77,75054.64,255.1,0.78299,0.00011,18.29588]
[1776282069810,43.77,75049.98,255.1,0.78249,0.00011,18.31897]
[1776282071206,43.77,75049.98,255.1,0.78249,0.00011,18.31897]
[1776282071704,43.77,75053.49,255.1,0.78287,0.00011,18.30115]
[1776282071927,43.77,75053.49,255.1,0.78287,0.00011,18.30115]
[1776282073546,43.77,75056.4,255.1,0.78319,0.00011,18.28647]
[1776282074582,43.77,75056.4,255.1,0.78319,0.00011,18.28647]
[1776282074659,43.77,75062.59,255.1,0.78386,0.00011,18.25539]
[1776282075520,43.77,75062.59,255.1,0.78386,0.00011,18.25539]
[1776282075576,43.77,75070.61,255.1,0.78472,0.00011,18.21509]
[1776282075861,43.77,75085.69,255.1,0.78633,0.00011,18.13923]
[1776282076868,43.77,75073.33,255.1,0.78501,0.00011,18.20133]
[1776282077976,43.77,75073.33,255.1,0.78501,0.00011,18.20133]
[1776282078343,43.77,75073.33,255.1,0.78501,0.00011,18.20133]
[1776282078394,43.77,75067.67,255.1,0.78441,0.00011,18.22975]
[1776282079085,43.77,75067.67,255.1,0.78441,0.00011,18.22975]
[1776282079186,43.77,75067.85,255.1,0.78443,0.00011,18.22876]
[1776282079889,43.77,75072.97,255.1,0.78498,0.00011,18.20305]
[1776282080982,43.77,75072.97,255.1,0.78498,0.00011,18.20305]
[1776282081023,43.77,75076.99,255.1,0.78541,0.00011,18.18276]
[1776282082404,43.77,75076.99,255.1,0.78541,0.00011,18.18276]
[1776282082506,43.77,75082.86,255.1,0.78604,0.00011,18.15307]
[1776282083422,43.77,75082.86,255.1,0.78604,0.00011,18.15307]
[1776282083978,43.77,75084.01,255.1,0.78616,0.00011,18.14726]
[1776282084318,43.77,75084.01,255.1,0.78616,0.00011,18.14726]
[1776282086939,43.77,75086.33,255.1,0.78641,0.00011,18.13549]
[1776282087946,43.77,75091.18,255.1,0.78693,0.00011,18.11098]
[1776282089737,43.77,75091.18,255.1,0.78693,0.00011,18.11098]
[1776282089760,43.77,75092.92,255.1,0.78712,0.00011,18.10212]
[1776282089960,43.77,75095.49,255.1,0.78739,0.00011,18.08915]
[1776282090967,43.77,75092.76,255.1,0.7871,0.00011,18.10291]
[1776282092686,43.77,75092.76,255.1,0.7871,0.00011,18.10291]
[1776282092742,43.77,75092.76,255.1,0.7871,0.00011,18.10291]
[1776282093113,43.77,75091.64,255.1,0.78701,0.00011,18.10453]
[1776282093994,43.77,75098.89,255.1,0.78778,0.00011,18.06791]
[1776282097048,43.77,75098.95,255.1,0.78779,0.00011,18.06761]
[1776282103062,43.77,75099.65,255.1,0.78786,0.00011,18.06422]
[1776282108097,43.77,75100.87,255.1,0.78799,0.00011,18.05817]
[1776282109909,43.77,75102.49,255.1,0.78816,0.00011,18.05002]
[1776282110011,43.77,75102.49,255.1,0.78816,0.00011,18.05002]
[1776282110360,43.77,75102.49,255.1,0.78816,0.00011,18.05002]
[1776282111246,43.77,75103.78,255.1,0.7883,0.00011,18.04353]
[1776282111347,43.77,75108.34,255.1,0.78878,0.00011,18.02051]
[1776282113136,43.77,75106.28,255.1,0.78856,0.00011,18.03108]
[1776282115150,43.77,75104.22,255.1,0.78834,0.00011,18.04162]
[1776282118462,43.77,75103.9,255.1,0.7883,0.00011,18.04335]
[1776282118475,43.77,75105.2,255.1,0.78844,0.00011,18.03683]
[1776282119311,43.77,75105.2,255.1,0.78844,0.00011,18.03683]
[1776282119401,43.77,75109.1,255.1,0.78885,0.00011,18.01706]
[1776282120376,43.77,75109.1,255.1,0.78885,0.00011,18.01706]
[1776282120466,43.77,75109.1,255.1,0.78885,0.00011,18.01706]
[1776282120815,43.77,75109.1,255.1,0.78885,0.00011,18.01706]
[1776282120964,43.77,75109.48,255.1,0.78889,0.00011,18.01512]
[1776282121170,43.77,75109.48,255.1,0.78889,0.00011,18.01512]
[1776282121680,43.77,75109.48,255.1,0.78889,0.00011,18.01512]
[1776282122202,43.77,75106.64,255.1,0.78859,0.00011,18.02946]
[1776282125224,43.77,75102.82,255.1,0.78819,0.00011,18.04875]
[1776282126231,43.77,75096.18,255.1,0.78748,0.00011,18.08223]
[1776282127547,43.77,75096.18,255.1,0.78748,0.00011,18.08223]
[1776282127586,43.77,75089.5,255.1,0.78677,0.00011,18.11605]
[1776282128665,43.77,75089.5,255.1,0.78677,0.00011,18.11605]
[1776282129368,43.77,75087.84,255.1,0.78659,0.00011,18.12449]
[1776282129719,43.77,75087.84,255.1,0.78659,0.00011,18.12449]
[1776282131706,43.77,75087.8,255.1,0.78658,0.00011,18.12481]
[1776282132273,43.77,75108.89,255.1,0.78883,0.00011,18.01833]
[1776282133280,43.77,75112.65,255.1,0.78922,0.00011,17.99939]
[1776282137308,43.77,75104.73,255.1,0.78837,0.00011,18.03992]
[1776282140329,43.77,75102.29,255.1,0.78812,0.00011,18.05212]
[1776282141336,43.77,75099.23,255.1,0.78779,0.00011,18.06753]
[1776282142343,43.77,75095.86,255.1,0.78743,0.00011,18.08456]
[1776282143383,43.77,75095.86,255.1,0.78743,0.00011,18.08456]
[1776282143734,43.77,75095.86,255.1,0.78743,0.00011,18.08456]
[1776282149392,43.77,75099.49,255.1,0.78782,0.00011,18.06632]
[1776282154427,43.78,75099.79,255.1,0.78788,0.00011,18.06099]
[1776282156441,43.78,75096.57,255.1,0.78753,0.00011,18.07732]
[1776282157448,43.78,75094.17,255.1,0.78728,0.00011,18.08945]
[1776282159462,43.78,75097.35,255.1,0.78762,0.00011,18.0734]
[1776282164497,43.78,75097.96,255.1,0.78768,0.00011,18.07039]
[1776282169533,43.78,75097.17,255.1,0.78759,0.00011,18.07443]
[1776282171814,43.78,75096.77,255.1,0.78755,0.00011,18.07645]
[1776282172164,43.78,75096.81,255.1,0.78756,0.00011,18.07625]
[1776282172554,43.78,75094.25,255.1,0.78728,0.00011,18.08927]
[1776282177589,43.78,75097.48,255.1,0.78762,0.00011,18.07302]
[1776282178596,43.78,75099.9,255.1,0.78788,0.00011,18.0608]
[1776282180610,43.78,75103.65,255.1,0.78828,0.00011,18.04189]
[1776282181617,43.78,75109.83,255.1,0.78894,0.00011,18.01057]
[1776282182624,43.78,75114.78,255.1,0.78946,0.00011,17.98549]
[1776282187659,43.78,75115.69,255.1,0.78956,0.00011,17.98093]
[1776282188426,43.78,75115.69,255.1,0.78956,0.00011,17.98093]
[1776282188666,43.78,75124.22,255.1,0.79046,0.00011,17.9377]
[1776282188931,43.78,75124.22,255.1,0.79046,0.00011,17.9377]
[1776282190443,43.78,75123.45,255.1,0.79037,0.00011,17.94168]
[1776282191533,43.78,75124.59,255.1,0.79049,0.00011,17.93596]
[1776282191744,43.78,75124.59,255.1,0.79049,0.00011,17.93596]
[1776282191803,43.78,75124.59,255.1,0.79049,0.00011,17.93596]
[1776282191852,43.78,75137.68,255.1,0.79187,0.00011,17.86954]
[1776282192694,43.78,75145.02,255.1,0.79264,0.0001,17.83223]
[1776282193701,43.78,75152.77,255.1,0.79345,0.0001,17.79283]
[1776282194708,43.78,75156.53,255.1,0.79384,0.0001,17.77379]
[1776282196432,43.78,75156.61,255.1,0.79384,0.0001,17.77355]
[1776282196434,43.78,75156.61,255.1,0.79384,0.0001,17.77355]
[1776282196723,43.78,75159.11,255.1,0.7941,0.0001,17.76085]
[1776282197730,43.78,75161.34,255.1,0.79433,0.0001,17.74954]
[1776282200750,43.78,75164.71,255.1,0.79468,0.0001,17.73239]
[1776282204779,43.78,75167.02,255.1,0.79492,0.0001,17.72063]
[1776282206793,43.78,75164.2,255.1,0.79463,0.0001,17.7351]
[1776282207800,43.78,75159.06,255.1,0.79409,0.0001,17.76146]
[1776282207964,43.78,75159.06,255.1,0.79409,0.0001,17.76146]
[1776282208807,43.78,75150.24,255.1,0.79317,0.0001,17.80657]
[1776282212835,43.78,75153.01,255.1,0.79348,0.0001,17.78871]
[1776282216915,43.78,75153.58,255.1,0.79354,0.0001,17.78604]
[1776282217870,43.78,75152.75,255.1,0.79345,0.0001,17.79042]
[1776282222906,43.79,75153.63,255.1,0.79353,0.0001,17.78628]
[1776282226590,43.79,75153.37,255.1,0.7935,0.0001,17.7878]
[1776282226691,43.79,75153.37,255.1,0.7935,0.0001,17.78786]
[1776282232642,43.79,75153.55,255.1,0.79351,0.0001,17.78717]
[1776282232729,43.79,75153.55,255.1,0.79351,0.0001,17.78717]
[1776282232815,43.79,75153.55,255.1,0.79351,0.0001,17.78717]
[1776282232835,43.79,75160.44,255.1,0.79423,0.0001,17.75218]
[1776282233702,43.79,75160.44,255.1,0.79423,0.0001,17.75218]
[1776282233706,43.79,75160.44,255.1,0.79423,0.0001,17.75218]
[1776282233737,43.79,75166.07,255.1,0.79482,0.0001,17.72357]
[1776282234241,43.79,75166.07,255.1,0.79482,0.0001,17.72357]
[1776282235135,43.79,75167.24,255.1,0.79493,0.0001,17.71773]
[1776282235433,43.79,75167.24,255.1,0.79493,0.0001,17.71773]
[1776282235455,43.79,75163.55,255.1,0.79455,0.0001,17.73668]
[1776282235996,43.79,75154.33,255.1,0.79359,0.0001,17.78373]
[1776282237314,43.79,75154.33,255.1,0.79359,0.0001,17.78373]
[1776282237330,43.79,75151.64,255.1,0.7933,0.0001,17.79751]
[1776282238010,43.79,75140.72,255.1,0.79216,0.0001,17.85311]
[1776282239133,43.79,75131.91,255.1,0.79123,0.00011,17.89794]
[1776282240029,43.79,75129.61,255.1,0.79099,0.00011,17.90962]
[1776282242044,43.79,75133.74,255.1,0.79142,0.00011,17.88863]
[1776282243050,43.79,75136.37,255.1,0.7917,0.00011,17.87527]
[1776282244058,43.79,75140.23,255.1,0.79211,0.0001,17.85567]
[1776282249093,43.79,75142.02,255.1,0.79229,0.0001,17.84692]
[1776282253121,43.79,75144.11,255.1,0.7925,0.0001,17.83667]
[1776282254128,43.79,75146.18,255.1,0.79271,0.0001,17.82624]
[1776282257149,43.79,75148.23,255.1,0.79292,0.0001,17.81618]
[1776282261164,43.8,75148.46,255.1,0.79294,0.0001,17.81542]
[1776282264198,43.8,75146.02,255.1,0.79267,0.0001,17.82838]
[1776282265205,43.8,75141.76,255.1,0.79222,0.0001,17.85019]
[1776282266184,43.8,75141.76,255.1,0.79222,0.0001,17.85019]
[1776282266235,43.8,75136.78,255.1,0.79169,0.00011,17.87584]
[1776282267219,43.8,75139.25,255.1,0.79195,0.0001,17.86335]
[1776282269596,43.8,75139.31,255.1,0.79195,0.0001,17.86312]
[1776282270240,43.8,75131.44,255.1,0.79113,0.00011,17.90318]
[1776282272254,43.8,75129.47,255.1,0.79095,0.00011,17.90937]
[1776282273274,43.8,75129.47,255.1,0.79095,0.00011,17.90937]
[1776282273292,43.8,75125.67,255.1,0.79054,0.00011,17.92877]
[1776282274487,43.8,75125.67,255.1,0.79054,0.00011,17.92877]
[1776282274562,43.8,75120.51,255.1,0.79,0.00011,17.95501]
[1776282275923,43.8,75120.51,255.1,0.79,0.00011,17.95501]
[1776282275998,43.8,75120.51,255.1,0.79,0.00011,17.95501]
[1776282277289,43.8,75115.97,255.1,0.78951,0.00011,17.97814]
[1776282278296,43.8,75112.92,255.1,0.78919,0.00011,17.99371]
[1776282279260,43.8,75112.92,255.1,0.78919,0.00011,17.99371]
[1776282282324,43.8,75109.4,255.1,0.78881,0.00011,18.01189]
[1776282285052,43.81,75108.97,255.1,0.78876,0.00011,18.01422]
[1776282285142,43.81,75108.97,255.1,0.78876,0.00011,18.01422]
[1776282285248,43.81,75108.97,255.1,0.78876,0.00011,18.01422]
[1776282285505,43.81,75108.97,255.1,0.78876,0.00011,18.01422]
[1776282285893,43.81,75108.97,255.1,0.78876,0.00011,18.01422]
[1776282285992,43.81,75102.21,255.1,0.78804,0.00011,18.04845]
[1776282286095,43.81,75102.21,255.1,0.78804,0.00011,18.04845]
[1776282286265,43.81,75102.21,255.1,0.78804,0.00011,18.04845]
[1776282286903,43.81,75095.27,255.1,0.7873,0.00011,18.08349]
[1776282289217,43.81,75094.87,255.1,0.78726,0.00011,18.08547]
[1776282289231,43.81,75094.87,255.1,0.78726,0.00011,18.08547]
[1776282289269,43.81,75094.87,255.1,0.78726,0.00011,18.08547]
[1776282294410,43.81,75094.87,255.1,0.78726,0.00011,18.08532]
[1776282299444,43.8,75096.94,255.1,0.78749,0.00011,18.07479]
[1776282304480,43.8,75098.99,255.1,0.7877,0.00011,18.06447]
[1776282305487,43.8,75104.15,255.1,0.78825,0.00011,18.03842]
[1776282307501,43.81,75100.37,255.1,0.78785,0.00011,18.05759]
[1776282308508,43.81,75097.24,255.1,0.78751,0.00011,18.0734]
[1776282309514,43.81,75083.77,255.1,0.78608,0.00011,18.14127]
[1776282310522,43.8,75075.75,255.1,0.78522,0.00011,18.18151]
[1776282313543,43.8,75071.7,255.1,0.7848,0.00011,18.20154]
[1776282315557,43.8,75068.74,255.1,0.78448,0.00011,18.21629]
[1776282316563,43.8,75062.6,255.1,0.78382,0.00011,18.247]
[1776282319173,43.8,75063.36,255.1,0.78391,0.00011,18.24295]
[1776282319199,43.8,75063.36,255.1,0.78391,0.00011,18.24295]
[1776282319395,43.8,75063.36,255.1,0.78391,0.00011,18.24295]
[1776282319436,43.8,75063.36,255.1,0.78391,0.00011,18.24295]
[1776282319668,43.8,75063.36,255.1,0.78391,0.00011,18.24295]
[1776282319793,43.8,75047.69,255.1,0.78222,0.00011,18.32125]
[1776282320365,43.8,75047.69,255.1,0.78222,0.00011,18.32125]
[1776282320391,43.8,75047.69,255.1,0.78222,0.00011,18.32125]
[1776282320607,43.8,75041.04,255.1,0.7815,0.00011,18.35446]
[1776282321615,43.8,75038.82,255.1,0.78126,0.00011,18.3655]
[1776282323296,43.8,75037.94,255.1,0.78117,0.00011,18.36983]
[1776282323314,43.8,75037.94,255.1,0.78117,0.00011,18.36983]
[1776282323349,43.8,75037.94,255.1,0.78117,0.00011,18.36983]
[1776282324636,43.8,75033.54,255.1,0.7807,0.00011,18.39165]
[1776282325643,43.8,75027.74,255.1,0.78007,0.00011,18.42044]
[1776282327657,43.8,75030.14,255.1,0.78033,0.00011,18.40827]
[1776282328664,43.8,75027.41,255.1,0.78004,0.00011,18.42175]
[1776282329671,43.8,75025.02,255.1,0.77978,0.00011,18.43353]
[1776282335713,43.8,75028.22,255.1,0.78017,0.00011,18.4129]
[1776282340748,43.79,75027.97,255.1,0.78016,0.00011,18.41365]
[1776282341682,43.79,75027.97,255.1,0.78016,0.00011,18.41365]
[1776282341757,43.79,75024.5,255.1,0.77978,0.00011,18.43081]
[1776282342093,43.79,75024.5,255.1,0.77978,0.00011,18.43081]
[1776282342179,43.79,75024.5,255.1,0.77978,0.00011,18.43081]
[1776282342764,43.79,75007.49,255.1,0.77793,0.00011,18.51521]
[1776282344067,43.79,75004.9,255.1,0.77765,0.00011,18.52801]
[1776282349812,43.79,75002.93,255.1,0.77744,0.00011,18.5375]
[1776282353821,43.79,75003.38,255.1,0.77749,0.00011,18.53511]
[1776282353915,43.79,75003.38,255.1,0.77749,0.00011,18.53511]
[1776282353988,43.79,75003.38,255.1,0.77749,0.00011,18.53511]
[1776282354128,43.79,75001.66,255.1,0.7773,0.00011,18.54357]
[1776282354847,43.79,74997.05,255.1,0.7768,0.00011,18.56631]
[1776282355519,43.79,74997.05,255.1,0.7768,0.00011,18.56631]
[1776282355855,43.79,74989.72,255.1,0.776,0.00011,18.60243]
[1776282356651,43.79,74989.72,255.1,0.776,0.00011,18.60243]
[1776282356669,43.79,74989.72,255.1,0.776,0.00011,18.60243]
[1776282356788,43.79,74989.72,255.1,0.776,0.00011,18.60243]
[1776282356862,43.79,74985.52,255.1,0.77554,0.00011,18.62301]
[1776282358876,43.79,74988.71,255.1,0.77589,0.00011,18.60696]
[1776282360890,43.79,74984.95,255.1,0.77549,0.00011,18.62524]
[1776282362904,43.79,74993.74,255.1,0.77646,0.00011,18.58154]
[1776282363911,43.79,74996.44,255.1,0.77676,0.00011,18.56808]
[1776282366817,43.78,74996.55,255.1,0.77677,0.00011,18.56739]
[1776282366872,43.78,74996.55,255.1,0.77677,0.00011,18.56739]
[1776282366937,43.78,75000.52,255.1,0.77721,0.00011,18.54748]
[1776282368029,43.78,75019.52,255.1,0.77929,0.00011,18.45309]
[1776282368561,43.78,75019.52,255.1,0.77929,0.00011,18.45309]
[1776282368950,43.78,75022.74,255.1,0.77964,0.00011,18.43702]
[1776282369957,43.78,75025.54,255.1,0.77995,0.00011,18.42306]
[1776282370964,43.78,75028.16,255.1,0.78023,0.00011,18.41]
[1776282375999,43.78,75027.99,255.1,0.78022,0.00011,18.41074]
[1776282377304,43.78,75026.72,255.1,0.78008,0.00011,18.41696]
[1776282378013,43.78,75009.64,255.1,0.77822,0.00011,18.50177]
[1776282379020,43.78,75003.24,255.1,0.77752,0.00011,18.53347]
[1776282380027,43.78,75009.9,255.1,0.77825,0.00011,18.50032]
[1776282381279,43.78,75011.94,255.1,0.77848,0.00011,18.49011]
[1776282382049,43.78,75015.5,255.1,0.77887,0.00011,18.47235]
[1776282387083,43.78,75015.53,255.1,0.77888,0.00011,18.47189]
[1776282390105,43.78,75017.79,255.1,0.77913,0.00011,18.46049]
[1776282391111,43.78,75021.14,255.1,0.77953,0.00011,18.43974]
[1776282392119,43.78,75025.27,255.1,0.77998,0.00011,18.41912]
[1776282393652,43.78,75025.44,255.1,0.78,0.00011,18.41821]
[1776282393655,43.78,75025.44,255.1,0.78,0.00011,18.41821]
[1776282393795,43.78,75025.44,255.1,0.78,0.00011,18.41821]
[1776282394133,43.78,75025.4,255.1,0.77999,0.00011,18.41836]
[1776282395681,43.78,75025.74,255.1,0.78003,0.00011,18.41658]
[1776282396147,43.78,75030.13,255.1,0.78051,0.00011,18.39462]
[1776282396470,43.78,75030.13,255.1,0.78051,0.00011,18.39462]
[1776282396712,43.78,75030.13,255.1,0.78051,0.00011,18.39462]
[1776282397812,43.78,75030.13,255.1,0.78051,0.00011,18.39456]
[1776282397821,43.78,75030.13,255.1,0.78051,0.00011,18.39456]
[1776282398100,43.78,75030.13,255.1,0.78051,0.00011,18.39456]
[1776282398123,43.78,75032.33,255.1,0.78075,0.00011,18.38355]
[1776282398166,43.78,75032.33,255.1,0.78075,0.00011,18.38355]
[1776282398225,43.78,75035.56,255.1,0.7811,0.00011,18.36744]
[1776282399177,43.78,75035.56,255.1,0.7811,0.00011,18.36744]
[1776282399365,43.78,75035.56,255.1,0.7811,0.00011,18.36744]
[1776282399524,43.78,75035.56,255.1,0.7811,0.00011,18.36744]
[1776282399707,43.78,75035.56,255.1,0.7811,0.00011,18.36744]
[1776282399756,43.78,75035.56,255.1,0.7811,0.00011,18.36744]
[1776282399829,43.78,75036.75,255.1,0.78123,0.00011,18.36146]
[1776282400481,43.78,75036.75,255.1,0.78123,0.00011,18.36146]
[1776282401092,43.77,75050.15,255.1,0.78268,0.00011,18.29446]
[1776282401956,43.77,75050.15,255.1,0.78268,0.00011,18.29446]
[1776282402008,43.77,75050.15,255.1,0.78268,0.00011,18.29446]
[1776282402036,43.77,75061.74,255.1,0.78393,0.00011,18.23643]
[1776282402189,43.77,75066.39,255.1,0.78443,0.00011,18.2131]
[1776282407224,43.78,75068.71,255.1,0.78468,0.00011,18.20155]
[1776282411354,43.77,75067.28,255.1,0.78453,0.00011,18.20861]
[1776282411567,43.77,75067.28,255.1,0.78453,0.00011,18.20861]
[1776282411620,43.77,75067.28,255.1,0.78453,0.00011,18.20861]
[1776282412259,43.77,75058.98,255.1,0.78364,0.00011,18.25015]
[1776282414274,43.77,75056.16,255.1,0.78333,0.00011,18.26425]
[1776282415954,43.77,75056.16,255.1,0.78333,0.00011,18.26425]
[1776282417048,43.77,75049.25,255.1,0.78259,0.00011,18.29889]
[1776282417434,43.77,75045.34,255.1,0.78216,0.00011,18.31844]
[1776282418895,43.77,75043.65,255.1,0.78198,0.00011,18.32693]
[1776282419308,43.77,75040.58,255.1,0.78165,0.00011,18.34227]
[1776282422616,43.77,75040.49,255.1,0.78164,0.00011,18.34268]
[1776282423026,43.77,75040.49,255.1,0.78164,0.00011,18.34268]
[1776282423115,43.77,75044.67,255.1,0.78209,0.00011,18.32177]
[1776282423637,43.77,75044.67,255.1,0.78209,0.00011,18.32177]
[1776282423735,43.77,75051.18,255.1,0.7828,0.00011,18.28919]
[1776282424273,43.77,75051.18,255.1,0.7828,0.00011,18.28919]
[1776282424348,43.77,75047.57,255.1,0.78241,0.00011,18.30726]
[1776282425899,43.77,75047.57,255.1,0.78241,0.00011,18.30726]
[1776282425916,43.77,75037.4,255.1,0.78131,0.00011,18.3581]
[1776282426363,43.77,75033.63,255.1,0.7809,0.00011,18.37691]
[1776282427370,43.77,75031.88,255.1,0.78071,0.00011,18.38567]
[1776282428464,43.77,75031.88,255.1,0.78071,0.00011,18.38567]
[1776282428957,43.77,75031.88,255.1,0.78071,0.00011,18.38567]
[1776282428967,43.77,75031.88,255.1,0.78071,0.00011,18.38567]
[1776282429056,43.77,75025.92,255.1,0.78006,0.00011,18.41536]
[1776282429575,43.77,75025.92,255.1,0.78006,0.00011,18.41536]
[1776282429611,43.77,75009.63,255.1,0.77828,0.00011,18.4963]
[1776282430391,43.77,75003.18,255.1,0.77758,0.00011,18.52827]
[1776282432009,43.77,75001.88,255.1,0.77744,0.00011,18.53463]
[1776282433082,43.77,75001.88,255.1,0.77744,0.00011,18.53463]
[1776282433135,43.77,75001.88,255.1,0.77744,0.00011,18.53463]
[1776282433183,43.77,75001.98,255.1,0.77745,0.00011,18.53407]
[1776282437331,43.77,75002.88,255.1,0.77755,0.00011,18.52944]
[1776282440462,43.77,75000.17,255.1,0.77726,0.00011,18.54249]
[1776282442477,43.77,74995.8,255.1,0.77679,0.00011,18.56397]
[1776282446505,43.77,74991.87,255.1,0.77637,0.00011,18.58292]
[1776282448922,43.77,74991.41,255.1,0.77632,0.00011,18.58507]
[1776282448958,43.77,74989.32,255.1,0.77609,0.00011,18.59528]
[1776282450976,43.77,74987.59,255.1,0.7759,0.00011,18.60369]
[1776282453073,43.77,74985.46,255.1,0.7757,0.00011,18.60994]
[1776282453339,43.77,74984.07,255.1,0.77555,0.00011,18.61669]
[1776282454114,43.77,74984.07,255.1,0.77555,0.00011,18.61669]
[1776282454562,43.76,74977.85,255.1,0.77487,0.00011,18.64712]
[1776282455259,43.76,74977.85,255.1,0.77487,0.00011,18.64712]
[1776282456128,43.76,74977.85,255.1,0.77487,0.00011,18.64712]
[1776282456152,43.76,74971.45,255.1,0.77417,0.00011,18.67848]
[1776282456269,43.76,74971.45,255.1,0.77417,0.00011,18.67848]
[1776282456565,43.76,74971.45,255.1,0.77417,0.00011,18.67848]
[1776282456640,43.76,74971.45,255.1,0.77417,0.00011,18.67848]
[1776282456654,43.76,74975.25,255.1,0.77459,0.00011,18.65959]
[1776282457583,43.76,74979.53,255.1,0.77507,0.00011,18.63834]
[1776282458590,43.76,74982.33,255.1,0.77538,0.00011,18.62439]
[1776282460604,43.76,74979.97,255.1,0.77513,0.00011,18.63578]
[1776282464632,43.76,74982.74,255.1,0.77544,0.00011,18.62159]
[1776282468659,43.76,74977.36,255.1,0.77486,0.00011,18.64785]
[1776282470674,43.76,74981.23,255.1,0.77529,0.00011,18.62858]
[1776282472688,43.76,74984.28,255.1,0.77563,0.00011,18.61338]
[1776282474702,43.76,74981.97,255.1,0.77537,0.00011,18.62466]
[1776282479738,43.75,74982.16,255.1,0.7754,0.00011,18.62338]
[1776282485779,43.75,74983.43,255.1,0.77555,0.00011,18.61668]
[1776282486787,43.75,74987.34,255.1,0.77598,0.00011,18.59731]
[1776282488801,43.75,74980.12,255.1,0.77519,0.00011,18.63285]
[1776282493836,43.75,74981.42,255.1,0.77534,0.00011,18.62602]
[1776282497864,43.75,74986.7,255.1,0.77593,0.00011,18.59967]
[1776282503906,43.75,74987.08,255.1,0.77598,0.00011,18.59752]
[1776282505920,43.75,74996.69,255.1,0.77703,0.00011,18.5499]
[1776282507933,43.75,74996.12,255.1,0.77697,0.00011,18.55273]
[1776282511961,43.75,74998.51,255.1,0.77727,0.00011,18.53671]
[1776282512968,43.75,75002.27,255.1,0.77768,0.00011,18.51799]
[1776282514493,43.75,75003.47,255.1,0.77781,0.00011,18.51198]
[1776282514532,43.75,75003.47,255.1,0.77781,0.00011,18.51198]
[1776282514548,43.75,75003.47,255.1,0.77781,0.00011,18.51198]
[1776282514949,43.75,75003.47,255.1,0.77781,0.00011,18.51198]
[1776282515989,43.74,74999.49,255.1,0.77738,0.00011,18.53159]
[1776282518612,43.74,74998.84,255.1,0.77731,0.00011,18.53465]
[1776282520448,43.74,74999.46,255.1,0.77739,0.00011,18.53126]
[1776282522033,43.74,75003.48,255.1,0.77783,0.00011,18.51103]
[1776282524046,43.74,75005.62,255.1,0.77807,0.00011,18.50016]
[1776282530089,43.74,75006.12,255.1,0.77813,0.00011,18.49741]
[1776282534023,43.74,75005.58,255.1,0.77808,0.00011,18.50002]
[1776282534519,43.74,75006.55,255.1,0.77819,0.00011,18.49509]
[1776282534728,43.74,75006.55,255.1,0.77819,0.00011,18.49509]
[1776282535265,43.74,75006.55,255.1,0.77819,0.00011,18.49509]
[1776282535124,43.74,75018.58,255.1,0.7795,0.00011,18.4352]
[1776282536257,43.74,75018.58,255.1,0.7795,0.00011,18.4352]
[1776282536132,43.74,75024.54,255.1,0.78015,0.00011,18.40548]
[1776282536687,43.74,75024.54,255.1,0.78015,0.00011,18.40548]
[1776282536739,43.74,75024.54,255.1,0.78015,0.00011,18.40548]
[1776282537138,43.74,75027.7,255.1,0.78049,0.00011,18.38974]
[1776282537429,43.74,75027.7,255.1,0.78049,0.00011,18.38974]
[1776282538099,43.74,75027.7,255.1,0.78049,0.00011,18.38974]
[1776282538146,43.74,75030.34,255.1,0.78078,0.00011,18.37659]
[1776282539153,43.74,75032.94,255.1,0.78106,0.00011,18.36366]
[1776282542176,43.74,75028.89,255.1,0.78062,0.00011,18.38386]
[1776282544190,43.74,75032.54,255.1,0.78102,0.00011,18.36549]
[1776282548218,43.74,75025.34,255.1,0.78024,0.00011,18.40119]
[1776282549225,43.74,75020.07,255.1,0.77967,0.00011,18.42737]
[1776282553511,43.73,75020.47,255.1,0.77972,0.00011,18.425]
[1776282554259,43.73,75020.05,255.1,0.77968,0.00011,18.427]
[1776282559295,43.73,75018.93,255.1,0.77957,0.00011,18.43208]
[1776282564065,43.73,75018.48,255.1,0.77952,0.00011,18.43409]
[1776282564094,43.73,75018.36,255.1,0.77951,0.00011,18.43464]
[1776282564329,43.73,75021.62,255.1,0.77987,0.00011,18.41841]
[1776282565338,43.73,75026.32,255.1,0.78038,0.00011,18.39498]
[1776282570373,43.73,75026.54,255.1,0.7804,0.00011,18.39401]
[1776282575408,43.73,75033.77,255.1,0.78122,0.00011,18.35362]
[1776282577270,43.73,75033.77,255.1,0.78122,0.00011,18.35362]
[1776282577304,43.73,75036.75,255.1,0.78155,0.00011,18.33872]
[1776282577422,43.73,75040.02,255.1,0.7819,0.00011,18.32237]
[1776282578429,43.73,75047.1,255.1,0.78267,0.00011,18.28691]
[1776282580443,43.73,75046.39,255.1,0.78259,0.00011,18.29049]
[1776282582494,43.73,75047.75,255.1,0.78274,0.00011,18.28372]
[1776282582543,43.73,75047.75,255.1,0.78274,0.00011,18.28372]
[1776282582628,43.73,75050.01,255.1,0.78298,0.00011,18.27242]
[1776282583466,43.73,75061.2,255.1,0.78419,0.00011,18.21624]
[1776282585480,43.73,75063.22,255.1,0.7844,0.00011,18.20613]
[1776282587436,43.73,75064.53,255.1,0.78455,0.00011,18.19949]
[1776282587801,43.73,75066.94,255.1,0.78481,0.00011,18.18729]
[1776282589009,43.73,75066.94,255.1,0.78481,0.00011,18.18729]
[1776282589271,43.73,75066.94,255.1,0.78481,0.00011,18.18729]
[1776282589508,43.73,75072.08,255.1,0.78536,0.00011,18.16141]
[1776282591526,43.73,75065.53,255.1,0.78465,0.00011,18.19435]
[1776282592533,43.73,75063.25,255.1,0.78441,0.00011,18.20582]
[1776282595617,43.73,75065.1,255.1,0.78461,0.00011,18.19647]
[1776282595668,43.73,75065.65,255.1,0.78467,0.00011,18.19368]
[1776282597569,43.73,75063.35,255.1,0.78442,0.00011,18.20523]
[1776282600424,43.73,75064.8,255.1,0.78458,0.00011,18.19791]
[1776282600786,43.73,75074.05,255.1,0.78557,0.00011,18.15134]
[1776282601601,43.73,75069.6,255.1,0.7851,0.00011,18.1737]
[1776282602608,43.73,75066.51,255.1,0.78476,0.00011,18.18927]
[1776282603614,43.73,75069.43,255.1,0.78508,0.00011,18.17459]
[1776282604544,43.73,75069.43,255.1,0.78508,0.00011,18.17459]
[1776282604792,43.73,75069.43,255.1,0.78508,0.00011,18.17459]
[1776282604852,43.73,75073.6,255.1,0.78553,0.00011,18.15354]
[1776282606094,43.73,75073.6,255.1,0.78553,0.00011,18.15354]
[1776282606146,43.73,75073.6,255.1,0.78553,0.00011,18.15354]
[1776282606247,43.73,75073.6,255.1,0.78553,0.00011,18.15354]
[1776282606483,43.73,75073.6,255.1,0.78553,0.00011,18.15354]
[1776282606333,43.73,75078.68,255.1,0.78607,0.00011,18.12792]
[1776282607485,43.73,75100.23,255.1,0.78837,0.00011,18.01907]
[1776282607692,43.73,75100.23,255.1,0.78837,0.00011,18.01907]
[1776282607793,43.73,75097.96,255.1,0.78813,0.00011,18.0306]
[1776282608432,43.73,75097.96,255.1,0.78813,0.00011,18.0306]
[1776282609236,43.73,75101.09,255.1,0.78846,0.00011,18.01484]
[1776282609416,43.73,75101.09,255.1,0.78846,0.00011,18.01484]
[1776282610532,43.73,75102.46,255.1,0.7886,0.00011,18.008]
[1776282610885,43.73,75102.46,255.1,0.7886,0.00011,18.008]
[1776282610928,43.73,75102.46,255.1,0.7886,0.00011,18.008]
[1776282610960,43.73,75098.12,255.1,0.78814,0.00011,18.03007]
[1776282611718,43.73,75090.99,255.1,0.78738,0.00011,18.06612]
[1776282612695,43.73,75089.58,255.1,0.78723,0.00011,18.07335]
[1776282614710,43.73,75085.77,255.1,0.78682,0.00011,18.09263]
[1776282615717,43.73,75076.63,255.1,0.78584,0.00011,18.13883]
[1776282616514,43.73,75076.63,255.1,0.78584,0.00011,18.13883]
[1776282616949,43.73,75076.63,255.1,0.78584,0.00011,18.13883]
[1776282617008,43.73,75070.09,255.1,0.78514,0.00011,18.1718]
[1776282618191,43.73,75070.09,255.1,0.78514,0.00011,18.1718]
[1776282618235,43.73,75070.09,255.1,0.78514,0.00011,18.1718]
[1776282618398,43.73,75070.09,255.1,0.78514,0.00011,18.1718]
[1776282618298,43.73,75061.59,255.1,0.78422,0.00011,18.21457]
[1776282618748,43.73,75043.08,255.1,0.78222,0.00011,18.30738]
[1776282619497,43.73,75043.08,255.1,0.78222,0.00011,18.30738]
[1776282620177,43.73,75030.53,255.1,0.78086,0.00011,18.37022]
[1776282620430,43.73,75030.53,255.1,0.78086,0.00011,18.37022]
[1776282620491,43.73,75030.53,255.1,0.78086,0.00011,18.37022]
[1776282620760,43.73,75031.25,255.1,0.78094,0.00011,18.36659]
[1776282623782,43.73,75017.44,255.1,0.77944,0.00011,18.43534]
[1776282624787,43.73,75023.29,255.1,0.78008,0.00011,18.40609]
[1776282626370,43.73,75029.68,255.1,0.78078,0.00011,18.37415]
[1776282627809,43.73,75032.16,255.1,0.78104,0.00011,18.36183]
[1776282628702,43.73,75032.16,255.1,0.78104,0.00011,18.36183]
[1776282633852,43.73,75033.15,255.1,0.78118,0.00011,18.35315]
[1776282638777,43.73,75032.95,255.1,0.78115,0.00011,18.35437]
[1776282643923,43.73,75032.26,255.1,0.78107,0.00011,18.35808]
[1776282644740,43.73,75032.26,255.1,0.78107,0.00011,18.35808]
[1776282649965,43.73,75031.75,255.1,0.78101,0.00011,18.36065]
[1776282651979,43.73,75035.83,255.1,0.78146,0.00011,18.34029]
[1776282652805,43.73,75035.83,255.1,0.78146,0.00011,18.34029]
[1776282656008,43.73,75040.44,255.1,0.78195,0.00011,18.3173]
[1776282657014,43.73,75046.12,255.1,0.78257,0.00011,18.28881]
[1776282658430,43.73,75046.12,255.1,0.78257,0.00011,18.28881]
[1776282658791,43.73,75047.11,255.1,0.78268,0.00011,18.28382]
[1776282659029,43.73,75054.73,255.1,0.7835,0.00011,18.24561]
[1776282660454,43.73,75054.73,255.1,0.7835,0.00011,18.24561]
[1776282660039,43.73,75057.32,255.1,0.78378,0.00011,18.23254]
[1776282661046,43.73,75064.45,255.1,0.78455,0.00011,18.19667]
[1776282662053,43.73,75069.93,255.1,0.78514,0.00011,18.16909]
[1776282664067,43.73,75077.65,255.1,0.78597,0.00011,18.13016]
[1776282666081,43.73,75079.78,255.1,0.7862,0.00011,18.11936]
[1776282669102,43.73,75082.06,255.1,0.78644,0.00011,18.10778]
[1776282672836,43.73,75083.5,255.1,0.7866,0.00011,18.10046]
[1776282672851,43.73,75083.5,255.1,0.7866,0.00011,18.10046]
[1776282672895,43.73,75083.5,255.1,0.7866,0.00011,18.10046]
[1776282673130,43.73,75085.68,255.1,0.78683,0.00011,18.08945]
[1776282673544,43.73,75085.68,255.1,0.78683,0.00011,18.08945]
[1776282674137,43.73,75094.58,255.1,0.78778,0.00011,18.0445]
[1776282674557,43.73,75094.58,255.1,0.78778,0.00011,18.0445]
[1776282674592,43.73,75094.58,255.1,0.78778,0.00011,18.0445]
[1776282674783,43.73,75094.58,255.1,0.78778,0.00011,18.0445]
[1776282675144,43.73,75097.11,255.1,0.78805,0.00011,18.03176]
[1776282675794,43.73,75097.11,255.1,0.78805,0.00011,18.03176]
[1776282676177,43.73,75097.11,255.1,0.78805,0.00011,18.03176]
[1776282676228,43.73,75094.1,255.1,0.78773,0.00011,18.04695]
[1776282682193,43.73,75095.41,255.1,0.78788,0.00011,18.04002]
[1776282684753,43.73,75096.85,255.1,0.78803,0.00011,18.03264]
[1776282685214,43.73,75092.65,255.1,0.78758,0.00011,18.05384]
[1776282685691,43.73,75092.65,255.1,0.78758,0.00011,18.05384]
[1776282686221,43.73,75090.54,255.1,0.78736,0.00011,18.06454]
[1776282687982,43.73,75092.24,255.1,0.78754,0.00011,18.05598]
[1776282688396,43.73,75092.24,255.1,0.78754,0.00011,18.05598]
[1776282689242,43.73,75095.57,255.1,0.78789,0.00011,18.03921]
[1776282691256,43.73,75101.01,255.1,0.7885,0.00011,18.00761]
[1776282692266,43.73,75112.41,255.1,0.78971,0.00011,17.94983]
[1776282692558,43.73,75112.41,255.1,0.78971,0.00011,17.94983]
[1776282692570,43.73,75112.41,255.1,0.78971,0.00011,17.94983]
[1776282693055,43.73,75112.41,255.1,0.78971,0.00011,17.94983]
[1776282693383,43.73,75118.2,255.1,0.79033,0.00011,17.92045]
[1776282694277,43.73,75114.61,255.1,0.78995,0.00011,17.93866]
[1776282694709,43.73,75114.61,255.1,0.78995,0.00011,17.93866]
[1776282695285,43.73,75117.97,255.1,0.7903,0.00011,17.92163]
[1776282695826,43.73,75117.97,255.1,0.7903,0.00011,17.92163]
[1776282697301,43.73,75129.19,255.1,0.79149,0.00011,17.86458]
[1776282697922,43.73,75129.19,255.1,0.79149,0.00011,17.86458]
[1776282698309,43.73,75126.8,255.1,0.79123,0.00011,17.87679]
[1776282699001,43.73,75126.8,255.1,0.79123,0.00011,17.87679]
[1776282700803,43.73,75126.5,255.1,0.7912,0.00011,17.8784]
[1776282701331,43.73,75125.18,255.1,0.79106,0.00011,17.88515]
[1776282702405,43.73,75125.18,255.1,0.79106,0.00011,17.88515]
[1776282702339,43.73,75118.97,255.1,0.7904,0.00011,17.91673]
[1776282702756,43.73,75118.97,255.1,0.7904,0.00011,17.91673]
[1776282705358,43.73,75126.68,255.1,0.79121,0.00011,17.87781]
[1776282706368,43.73,75139.88,255.1,0.7926,0.00011,17.81063]
[1776282707373,43.73,75145.46,255.1,0.79319,0.0001,17.78216]
[1776282711401,43.73,75150.32,255.1,0.7937,0.0001,17.75747]
[1776282716435,43.73,75150.11,255.1,0.79367,0.0001,17.75883]
[1776282717376,43.73,75150.11,255.1,0.79367,0.0001,17.75883]
[1776282717443,43.74,75156.31,255.1,0.79432,0.0001,17.72721]
[1776282718450,43.74,75164.93,255.1,0.79522,0.0001,17.68313]
[1776282719381,43.74,75164.93,255.1,0.79522,0.0001,17.68313]
[1776282719457,43.74,75165.98,255.1,0.79532,0.0001,17.67782]
[1776282722451,43.74,75165.16,255.1,0.79524,0.0001,17.68216]
[1776282723486,43.74,75167.41,255.1,0.79547,0.0001,17.67077]
[1776282724493,43.74,75164.16,255.1,0.79513,0.0001,17.68749]
[1776282726451,43.74,75164.34,255.1,0.79515,0.0001,17.68663]
[1776282732767,43.74,75166.91,255.1,0.79541,0.0001,17.67385]
[1776282733925,43.74,75152.43,255.1,0.79389,0.0001,17.74826]
[1776282734562,43.74,75150.32,255.1,0.79367,0.0001,17.75903]
[1776282740605,43.74,75150.31,255.1,0.79364,0.0001,17.76019]
[1776282743626,43.75,75147.99,255.1,0.79339,0.0001,17.77257]
[1776282747654,43.75,75149.98,255.1,0.79358,0.0001,17.76308]
[1776282751682,43.75,75142.93,255.1,0.79286,0.0001,17.79575]
[1776282752689,43.75,75145.6,255.1,0.79314,0.0001,17.78231]
[1776282755710,43.75,75142.9,255.1,0.79285,0.0001,17.79652]
[1776282756717,43.75,75139.9,255.1,0.79253,0.00011,17.81196]
[1776282757724,43.76,75128.16,255.1,0.79129,0.00011,17.87185]
[1776282760385,43.76,75127.54,255.1,0.79122,0.00011,17.87512]
[1776282760467,43.76,75128.84,255.1,0.79136,0.00011,17.86861]
[1776282760745,43.76,75124.91,255.1,0.79094,0.00011,17.88858]
[1776282761752,43.76,75121.52,255.1,0.79058,0.00011,17.90596]
[1776282765614,43.76,75119.8,255.1,0.7904,0.00011,17.91483]
[1776282765926,43.76,75119.8,255.1,0.7904,0.00011,17.91483]
[1776282766205,43.76,75119.8,255.1,0.7904,0.00011,17.91483]
[1776282766415,43.76,75119.8,255.1,0.7904,0.00011,17.91483]
[1776282766515,43.76,75114.6,255.1,0.78984,0.00011,17.94131]
[1776282766664,43.76,75114.6,255.1,0.78984,0.00011,17.94131]
[1776282766787,43.76,75109.12,255.1,0.78926,0.00011,17.96915]
[1776282770218,43.76,75108.19,255.1,0.78916,0.00011,17.97392]
[1776282770285,43.76,75108.19,255.1,0.78916,0.00011,17.97392]
[1776282770475,43.76,75108.19,255.1,0.78916,0.00011,17.97392]
[1776282770541,43.76,75108.24,255.1,0.78917,0.00011,17.97369]
[1776282770818,43.76,75093.54,255.1,0.7876,0.00011,18.04805]
[1776282771621,43.76,75093.54,255.1,0.7876,0.00011,18.04805]
[1776282771825,43.76,75094.16,255.1,0.78767,0.00011,18.04507]
[1776282773104,43.76,75094.16,255.1,0.78767,0.00011,18.04507]
[1776282775110,43.76,75096.58,255.1,0.78792,0.00011,18.03293]
[1776282780888,43.76,75105.2,255.1,0.78883,0.00011,17.98971]
[1776282781895,43.76,75108.89,255.1,0.78922,0.00011,17.97106]
[1776282784393,43.76,75107.69,255.1,0.7891,0.00011,17.97709]
[1776282784433,43.76,75102.56,255.1,0.78855,0.00011,18.00306]
[1776282784916,43.76,75092.15,255.1,0.78744,0.00011,18.05576]
[1776282785922,43.76,75085.84,255.1,0.78677,0.00011,18.08762]
[1776282787937,43.76,75077.71,255.1,0.7859,0.00011,18.12855]
[1776282792972,43.76,75085.37,255.1,0.78673,0.00011,18.08959]
[1776282794986,43.76,75082.96,255.1,0.78647,0.00011,18.10169]
[1776282800021,43.76,75085.04,255.1,0.7867,0.00011,18.09105]
[1776282802411,43.76,75083.92,255.1,0.78658,0.00011,18.09667]
[1776282802519,43.76,75075.66,255.1,0.78569,0.00011,18.13825]
[1776282803042,43.76,75066.4,255.1,0.7847,0.00011,18.18474]
[1776282804048,43.76,75063.25,255.1,0.78437,0.00011,18.20042]
[1776282805637,43.76,75063.18,255.1,0.78436,0.00011,18.20062]
[1776282806063,43.76,75056.93,255.1,0.78369,0.00011,18.23183]
[1776282807070,43.76,75050.93,255.1,0.78304,0.00011,18.26191]
[1776282810090,43.76,75056.1,255.1,0.7836,0.00011,18.23592]
[1776282811098,43.76,75065.54,255.1,0.78465,0.00011,18.18453]
[1776282812426,43.76,75065.54,255.1,0.78465,0.00011,18.18453]
[1776282812517,43.76,75066.8,255.1,0.78478,0.00011,18.17827]
[1776282814119,43.76,75069.64,255.1,0.78509,0.00011,18.16416]
[1776282816133,43.76,75072.17,255.1,0.78535,0.00011,18.15152]
[1776282819155,43.76,75069.75,255.1,0.7851,0.00011,18.1637]
[1776282822180,43.76,75072.36,255.1,0.78538,0.00011,18.15053]
[1776282827215,43.76,75071.78,255.1,0.78531,0.00011,18.15343]
[1776282828499,43.76,75079.09,255.1,0.7861,0.00011,18.11672]
[1776282829229,43.76,75083.88,255.1,0.78661,0.00011,18.09261]
[1776282831243,43.76,75086.53,255.1,0.78689,0.00011,18.07937]
[1776282832250,43.76,75081.93,255.1,0.78639,0.00011,18.10265]
[1776282836505,43.76,75081.87,255.1,0.78639,0.00011,18.10308]
[1776282836521,43.76,75076.26,255.1,0.78578,0.00011,18.13139]
[1776282837285,43.76,75063.36,255.1,0.7844,0.00011,18.19637]
[1776282838292,43.76,75058.6,255.1,0.78388,0.00011,18.2203]
[1776282843328,43.76,75064.53,255.1,0.78452,0.00011,18.19059]
[1776282843654,43.76,75064.53,255.1,0.78452,0.00011,18.19059]
[1776282844335,43.76,75074.41,255.1,0.78558,0.00011,18.14097]
[1776282845342,43.76,75076.27,255.1,0.78578,0.00011,18.13162]
[1776282850377,43.76,75080.61,255.1,0.78625,0.00011,18.10935]
[1776282851388,43.76,75088.72,255.1,0.78712,0.00011,18.06839]
[1776282852395,43.76,75097.0,255.1,0.788,0.00011,18.02655]
[1776282854409,43.76,75087.1,255.1,0.78695,0.00011,18.07663]
[1776282855416,43.76,75084.33,255.1,0.78665,0.00011,18.09058]
[1776282857430,43.76,75088.65,255.1,0.78711,0.00011,18.0687]
[1776282862465,43.76,75085.03,255.1,0.78673,0.00011,18.08683]
[1776282867500,43.76,75086.8,255.1,0.78692,0.00011,18.07767]
[1776282872535,43.76,75085.73,255.1,0.78684,0.00011,18.07885]
[1776282874549,43.76,75088.51,255.1,0.78714,0.00011,18.06474]
[1776282876562,43.76,75091.34,255.1,0.78745,0.00011,18.0504]
[1776282877570,43.76,75093.48,255.1,0.78767,0.00011,18.03958]
[1776282880591,43.76,75091.37,255.1,0.78745,0.00011,18.05026]
[1776282885884,43.75,75089.96,255.1,0.7873,0.00011,18.05733]
[1776282887640,43.75,75082.21,255.1,0.78647,0.00011,18.0964]
[1776282888647,43.75,75079.32,255.1,0.78616,0.00011,18.11091]
[1776282889654,43.75,75076.88,255.1,0.7859,0.00011,18.12326]
[1776282890662,43.75,75083.43,255.1,0.7866,0.00011,18.09028]
[1776282891670,43.75,75089.92,255.1,0.7873,0.00011,18.05749]
[1776282897297,43.75,75089.81,255.1,0.78728,0.00011,18.05802]
[1776282900735,43.75,75097.48,255.1,0.7881,0.00011,18.0192]
[1776282902625,43.75,75101.37,255.1,0.78852,0.00011,17.99961]
[1776282902750,43.75,75094.01,255.1,0.78773,0.00011,18.03682]
[1776282904270,43.75,75097.51,255.1,0.7881,0.00011,18.01917]
[1776282904764,43.75,75088.0,255.1,0.78709,0.00011,18.06721]
[1776282905771,43.75,75075.95,255.1,0.7858,0.00011,18.12794]
[1776282907101,43.75,75075.95,255.1,0.7858,0.00011,18.12794]
[1776282907200,43.76,75076.3,255.1,0.78584,0.00011,18.12625]
[1776282907785,43.76,75063.09,255.1,0.78442,0.00011,18.19268]
[1776282909452,43.76,75054.57,255.1,0.7835,0.00011,18.2355]
[1776282910601,43.76,75054.57,255.1,0.7835,0.00011,18.2355]
[1776282910697,43.76,75056.15,255.1,0.78367,0.00011,18.22754]
[1776282910807,43.76,75067.93,255.1,0.78494,0.00011,18.16839]
[1776282911814,43.76,75075.16,255.1,0.78572,0.00011,18.132]
[1776282913603,43.76,75075.53,255.1,0.78575,0.00011,18.13029]
[1776282913828,43.76,75077.87,255.1,0.786,0.00011,18.11851]
[1776282914835,43.76,75074.55,255.1,0.78564,0.00011,18.13533]
[1776282916045,43.76,75074.55,255.1,0.78564,0.00011,18.13533]
[1776282916144,43.76,75068.12,255.1,0.78495,0.00011,18.16767]
[1776282916849,43.76,75058.02,255.1,0.78387,0.00011,18.2184]
[1776282917856,43.76,75051.19,255.1,0.78313,0.00011,18.2527]
[1776282918863,43.76,75047.38,255.1,0.78272,0.00011,18.27179]
[1776282920877,43.76,75045.36,255.1,0.7825,0.00011,18.28181]
[1776282921884,43.76,75042.47,255.1,0.78219,0.00011,18.2962]
[1776282927296,43.75,75044.54,255.1,0.78242,0.00011,18.28553]
[1776282927926,43.75,75042.3,255.1,0.78218,0.00011,18.2966]
[1776282928974,43.75,75042.3,255.1,0.78218,0.00011,18.2966]
[1776282931953,43.75,75041.9,255.1,0.78214,0.00011,18.29837]
[1776282937996,43.75,75041.65,255.1,0.78216,0.00011,18.29498]
[1776282943034,43.75,75042.92,255.1,0.78231,0.00011,18.28807]
[1776282948070,43.75,75043.88,255.1,0.78242,0.00011,18.28281]
[1776282950765,43.75,75044.13,255.1,0.78245,0.00011,18.28146]
[1776282950083,43.75,75048.45,255.1,0.78292,0.00011,18.25974]
[1776282952099,43.74,75051.61,255.1,0.78326,0.00011,18.24379]
[1776282953106,43.74,75054.3,255.1,0.78355,0.00011,18.23025]
[1776282956127,43.74,75058.92,255.1,0.78405,0.00011,18.207]
[1776282961162,43.74,75062.04,255.1,0.78439,0.00011,18.19114]
[1776282962169,43.74,75068.21,255.1,0.78506,0.00011,18.1601]
[1776282964183,43.74,75071.02,255.1,0.78536,0.00011,18.14578]
[1776282969218,43.74,75071.44,255.1,0.78542,0.00011,18.14312]
[1776282971232,43.74,75075.04,255.1,0.78581,0.00011,18.12479]
[1776282972239,43.74,75084.19,255.1,0.78679,0.00011,18.07858]
[1776282973246,43.74,75086.15,255.1,0.787,0.00011,18.06867]
[1776282977274,43.74,75080.46,255.1,0.78639,0.00011,18.09732]
[1776282978280,43.74,75083.38,255.1,0.78671,0.00011,18.08254]
[1776282979288,43.74,75085.48,255.1,0.78693,0.00011,18.07192]
[1776282983316,43.74,75074.87,255.1,0.7858,0.00011,18.12534]
[1776282984323,43.74,75073.02,255.1,0.7856,0.00011,18.13462]
[1776282986337,43.74,75075.36,255.1,0.78585,0.00011,18.12271]
[1776282987344,43.74,75082.45,255.1,0.78662,0.00011,18.08687]
[1776282990364,43.74,75084.84,255.1,0.78687,0.00011,18.07468]
[1776282992379,43.74,75081.54,255.1,0.78655,0.00011,18.08725]
[1776282995400,43.74,75083.67,255.1,0.78678,0.00011,18.07634]
[1776283000435,43.74,75083.72,255.1,0.78679,0.00011,18.07589]
[1776283003873,43.73,75083.4,255.1,0.78676,0.00011,18.07736]
[1776283009511,43.73,75083.31,255.1,0.78676,0.00011,18.0775]
[1776283014547,43.73,75085.24,255.1,0.78697,0.00011,18.0675]
[1776283019582,43.73,75084.94,255.1,0.78694,0.00011,18.06878]
[1776283020589,43.73,75081.14,255.1,0.78654,0.00011,18.08791]
[1776283022603,43.73,75076.66,255.1,0.78606,0.00011,18.11037]
[1776283023610,43.73,75069.24,255.1,0.78526,0.00011,18.14775]
[1776283025240,43.73,75069.03,255.1,0.78524,0.00011,18.14882]
[1776283025691,43.73,75069.03,255.1,0.78524,0.00011,18.14882]
[1776283025699,43.73,75061.89,255.1,0.78447,0.00011,18.18473]
[1776283026631,43.73,75076.43,255.1,0.78604,0.00011,18.1115]
[1776283027638,43.73,75089.56,255.1,0.78744,0.00011,18.04534]
[1776283028645,43.73,75094.45,255.1,0.78796,0.00011,18.0206]
[1776283029438,43.73,75094.45,255.1,0.78796,0.00011,18.0206]
[1776283029472,43.73,75094.45,255.1,0.78796,0.00011,18.0206]
[1776283029652,43.73,75097.22,255.1,0.78825,0.00011,18.0066]
[1776283030343,43.73,75097.22,255.1,0.78825,0.00011,18.0066]
[1776283030658,43.73,75090.01,255.1,0.78749,0.00011,18.04309]
[1776283031665,43.73,75084.96,255.1,0.78695,0.00011,18.06859]
[1776283033590,43.73,75086.27,255.1,0.78709,0.00011,18.06193]
[1776283033680,43.73,75089.54,255.1,0.78744,0.00011,18.04537]
[1776283034686,43.73,75095.37,255.1,0.78806,0.00011,18.01588]
[1776283039722,43.73,75096.32,255.1,0.78816,0.00011,18.0112]
[1776283041680,43.73,75097.61,255.1,0.78829,0.00011,18.0047]
[1776283041735,43.73,75097.86,255.1,0.78832,0.00011,18.00348]
[1776283044756,43.73,75100.02,255.1,0.78855,0.00011,17.99269]
[1776283048785,43.73,75094.96,255.1,0.788,0.00011,18.01851]
[1776283049792,43.73,75091.87,255.1,0.78767,0.00011,18.03417]
[1776283056844,43.73,75092.77,255.1,0.7878,0.00011,18.02575]
[1776283058642,43.73,75092.52,255.1,0.78777,0.00011,18.02705]
[1776283058862,43.73,75095.09,255.1,0.78804,0.00011,18.01409]
[1776283059485,43.73,75095.09,255.1,0.78804,0.00011,18.01409]
[1776283059868,43.73,75098.01,255.1,0.78835,0.00011,17.99937]
[1776283060416,43.73,75098.01,255.1,0.78835,0.00011,17.99937]
[1776283060601,43.73,75098.01,255.1,0.78835,0.00011,17.99937]
[1776283062748,43.73,75097.54,255.1,0.7883,0.00011,18.00189]
[1776283062782,43.74,75097.54,255.1,0.7883,0.00011,18.00196]
[1776283067923,43.74,75097.15,255.1,0.78825,0.00011,18.00427]
[1776283070688,43.74,75097.47,255.1,0.78828,0.00011,18.00272]
[1776283070759,43.74,75098.0,255.1,0.78834,0.00011,18.00018]
[1776283075981,43.74,75101.36,255.1,0.78869,0.00011,17.98355]
[1776283081023,43.74,75108.09,255.1,0.7894,0.00011,17.94971]
[1776283083037,43.74,75105.3,255.1,0.78911,0.00011,17.96366]
[1776283085051,43.74,75102.96,255.1,0.78886,0.00011,17.97535]
[1776283087065,43.74,75099.29,255.1,0.78847,0.00011,17.99373]
[1776283088072,43.74,75097.19,255.1,0.78825,0.00011,18.00434]
[1776283089079,43.74,75088.03,255.1,0.78727,0.00011,18.05073]
[1776283090089,43.74,75081.94,255.1,0.78662,0.00011,18.08153]
[1776283091387,43.74,75081.94,255.1,0.78662,0.00011,18.08153]
[1776283091436,43.74,75078.24,255.1,0.78622,0.00011,18.10016]
[1776283092103,43.74,75073.37,255.1,0.7857,0.00011,18.1247]
[1776283093110,43.74,75064.62,255.1,0.78476,0.00011,18.16868]
[1776283094117,43.74,75061.57,255.1,0.78444,0.00011,18.18392]
[1776283096131,43.74,75065.35,255.1,0.78484,0.00011,18.16493]
[1776283097138,43.74,75073.24,255.1,0.78569,0.00011,18.12517]
[1776283098145,43.74,75075.95,255.1,0.78598,0.00011,18.11149]
[1776283100674,43.74,75076.38,255.1,0.78603,0.00011,18.10934]
[1776283100774,43.74,75076.62,255.1,0.78605,0.00011,18.10821]
[1776283105194,43.74,75073.73,255.1,0.78574,0.00011,18.12298]
[1776283109222,43.74,75077.01,255.1,0.78609,0.00011,18.10657]
[1776283114257,43.74,75078.2,255.1,0.78625,0.00011,18.09631]
[1776283116669,43.74,75078.19,255.1,0.78625,0.00011,18.09632]
[1776283116771,43.74,75078.2,255.1,0.78625,0.00011,18.09622]
[1776283121306,43.74,75075.59,255.1,0.78598,0.00011,18.10913]
[1776283125335,43.74,75077.76,255.1,0.78622,0.00011,18.09794]
[1776283128674,43.74,75076.88,255.1,0.78612,0.00011,18.10227]
[1776283128775,43.73,75076.41,255.1,0.78607,0.00011,18.10458]
[1776283130657,43.73,75076.77,255.1,0.78611,0.00011,18.10271]
[1776283130733,43.73,75076.8,255.1,0.78612,0.00011,18.1025]
[1776283134398,43.73,75073.42,255.1,0.78576,0.00011,18.11929]
[1776283135826,43.73,75070.85,255.1,0.78549,0.00011,18.13216]
[1776283139433,43.73,75068.49,255.1,0.78524,0.00011,18.14366]
[1776283140440,43.73,75059.9,255.1,0.78431,0.00011,18.18695]
[1776283141159,43.73,75059.9,255.1,0.78431,0.00011,18.18695]
[1776283141336,43.73,75059.9,255.1,0.78431,0.00011,18.18695]
[1776283141350,43.73,75059.9,255.1,0.78431,0.00011,18.18695]
[1776283142237,43.73,75058.19,255.1,0.78413,0.00011,18.19558]
[1776283142278,43.73,75058.19,255.1,0.78413,0.00011,18.19558]
[1776283142290,43.73,75058.19,255.1,0.78413,0.00011,18.19558]
[1776283142404,43.73,75058.19,255.1,0.78413,0.00011,18.19558]
[1776283142425,43.73,75058.19,255.1,0.78413,0.00011,18.19558]
[1776283142454,43.73,75054.45,255.1,0.78373,0.00011,18.21439]
[1776283143461,43.73,75052.15,255.1,0.78348,0.00011,18.22594]
[1776283144468,43.73,75055.25,255.1,0.78381,0.00011,18.21038]
[1776283145475,43.73,75060.51,255.1,0.78438,0.00011,18.18398]
[1776283146482,43.73,75055.57,255.1,0.78385,0.00011,18.20875]
[1776283147489,43.73,75060.2,255.1,0.78435,0.00011,18.18541]
[1776283148496,43.73,75065.03,255.1,0.78487,0.00011,18.16108]
[1776283150510,43.73,75067.25,255.1,0.78511,0.00011,18.14986]
[1776283152524,43.73,75069.51,255.1,0.78535,0.00011,18.13847]
[1776283154538,43.73,75067.28,255.1,0.78511,0.00011,18.14969]
[1776283158934,43.73,75067.68,255.1,0.78516,0.00011,18.14733]
[1776283158981,43.73,75058.46,255.1,0.78417,0.00011,18.19357]
[1776283159283,43.73,75058.46,255.1,0.78417,0.00011,18.19357]
[1776283159573,43.73,75052.7,255.1,0.78355,0.00011,18.22252]
[1776283161876,43.73,75053.89,255.1,0.78368,0.00011,18.21654]
[1776283161924,43.73,75056.97,255.1,0.78401,0.00011,18.20108]
[1776283162228,43.73,75056.97,255.1,0.78401,0.00011,18.20108]
[1776283165617,43.73,75060.35,255.1,0.78437,0.00011,18.1841]
[1776283167630,43.73,75064.08,255.1,0.78478,0.00011,18.16524]
[1776283168638,43.73,75066.23,255.1,0.78501,0.00011,18.15439]
[1776283169645,43.73,75072.13,255.1,0.78565,0.00011,18.12466]
[1776283171658,43.73,75066.66,255.1,0.78509,0.00011,18.148]
[1776283176694,43.73,75067.33,255.1,0.78518,0.00011,18.14406]
[1776283177701,43.73,75064.6,255.1,0.78488,0.00011,18.15769]
[1776283180722,43.72,75061.3,255.1,0.78454,0.00011,18.17391]
[1776283181729,43.72,75058.46,255.1,0.78423,0.00011,18.18805]
[1776283183743,43.72,75063.3,255.1,0.78476,0.00011,18.1634]
[1776283186851,43.72,75062.51,255.1,0.78468,0.00011,18.16711]
[1776283187891,43.72,75061.88,255.1,0.78462,0.00011,18.17015]
[1776283187988,43.72,75044.55,255.1,0.78275,0.00011,18.25712]
[1776283188780,43.72,75045.56,255.1,0.78286,0.00011,18.25203]
[1776283191801,43.72,75048.58,255.1,0.78318,0.00011,18.23679]
[1776283192808,43.72,75051.64,255.1,0.78352,0.00011,18.22142]
[1776283194598,43.72,75052.1,255.1,0.78356,0.00011,18.21912]
[1776283194942,43.72,75052.1,255.1,0.78356,0.00011,18.21912]
[1776283195270,43.72,75050.59,255.1,0.7834,0.00011,18.22671]
[1776283195839,43.72,75050.59,255.1,0.7834,0.00011,18.22671]
[1776283195905,43.72,75046.22,255.1,0.78293,0.00011,18.24863]
[1776283197973,43.72,75047.51,255.1,0.78307,0.00011,18.24205]
[1776283198011,43.72,75051.08,255.1,0.78346,0.00011,18.22412]
[1776283198283,43.72,75051.08,255.1,0.78346,0.00011,18.22412]
[1776283198297,43.72,75051.08,255.1,0.78346,0.00011,18.22412]
[1776283198346,43.72,75051.08,255.1,0.78346,0.00011,18.22412]
[1776283198387,43.72,75051.08,255.1,0.78346,0.00011,18.22412]
[1776283198605,43.72,75051.08,255.1,0.78346,0.00011,18.22412]
[1776283198890,43.72,75051.08,255.1,0.78346,0.00011,18.22412]
[1776283198941,43.72,75031.02,255.1,0.78128,0.00011,18.32459]
[1776283199406,43.72,75031.02,255.1,0.78128,0.00011,18.32459]
[1776283199848,43.72,75031.02,255.1,0.78128,0.00011,18.32459]
[1776283199902,43.72,75031.02,255.1,0.78128,0.00011,18.32459]
[1776283199968,43.72,75018.28,255.1,0.7799,0.00011,18.38806]
[1776283200870,43.72,75041.65,255.1,0.78244,0.00011,18.2713]
[1776283201481,43.72,75041.65,255.1,0.78244,0.00011,18.2713]
[1776283201876,43.72,75050.42,255.1,0.78339,0.00011,18.22705]
[1776283202517,43.72,75050.42,255.1,0.78339,0.00011,18.22705]
[1776283202883,43.72,75050.92,255.1,0.78345,0.00011,18.2246]
[1776283203633,43.72,75050.92,255.1,0.78345,0.00011,18.2246]
[1776283203841,43.72,75050.92,255.1,0.78345,0.00011,18.2246]
[1776283204609,43.72,75050.75,255.1,0.78343,0.00011,18.22547]
[1776283208925,43.72,75054.17,255.1,0.7838,0.00011,18.20833]
[1776283209449,43.72,75054.17,255.1,0.7838,0.00011,18.20833]
[1776283209934,43.72,75057.11,255.1,0.78411,0.00011,18.19359]
[1776283210062,43.72,75057.11,255.1,0.78411,0.00011,18.19359]
[1776283210504,43.72,75057.11,255.1,0.78411,0.00011,18.19359]
[1776283210939,43.72,75050.74,255.1,0.78343,0.00011,18.22553]
[1776283213500,43.72,75051.18,255.1,0.78348,0.00011,18.22314]
[1776283213960,43.72,75044.3,255.1,0.78273,0.00011,18.25766]
[1776283214967,43.72,75039.4,255.1,0.7822,0.00011,18.28218]
[1776283218042,43.72,75037.39,255.1,0.78199,0.00011,18.29212]
[1776283218996,43.72,75031.02,255.1,0.7813,0.00011,18.32383]
[1776283221012,43.72,75024.58,255.1,0.7806,0.00011,18.35579]
[1776283222020,43.71,75022.33,255.1,0.78036,0.00011,18.36687]
[1776283222420,43.71,75022.33,255.1,0.78036,0.00011,18.36687]
[1776283223027,43.71,75022.26,255.1,0.78036,0.00011,18.36707]
[1776283225042,43.71,75026.4,255.1,0.78081,0.00011,18.3461]
[1776283226049,43.71,75018.07,255.1,0.77991,0.00011,18.38762]
[1776283227056,43.71,75011.3,255.1,0.77917,0.00011,18.42135]
[1776283228063,43.71,75007.31,255.1,0.77873,0.00011,18.44117]
[1776283229070,43.71,75004.12,255.1,0.77838,0.00011,18.45698]
[1776283230496,43.71,75004.12,255.1,0.77838,0.00011,18.45698]
[1776283230628,43.71,75004.12,255.1,0.77838,0.00011,18.45698]
[1776283231053,43.71,75001.07,255.1,0.77808,0.00011,18.46797]
[1776283231455,43.71,75001.07,255.1,0.77808,0.00011,18.46797]
[1776283231572,43.71,74995.23,255.1,0.77744,0.00011,18.49696]
[1776283232424,43.71,74995.23,255.1,0.77744,0.00011,18.49696]
[1776283232512,43.71,74995.23,255.1,0.77744,0.00011,18.49696]
[1776283235463,43.71,74993.7,255.1,0.77728,0.00011,18.50419]
[1776283235479,43.71,74993.7,255.1,0.77728,0.00011,18.50419]
[1776283235873,43.71,74988.58,255.1,0.77672,0.00011,18.52928]
[1776283236447,43.71,74984.06,255.1,0.77622,0.00011,18.55166]
[1776283238571,43.71,74984.74,255.1,0.7763,0.00011,18.54811]
[1776283238616,43.71,74987.84,255.1,0.77665,0.00011,18.53259]
[1776283239872,43.71,74987.84,255.1,0.77665,0.00011,18.53259]
[1776283240343,43.71,74977.66,255.1,0.77553,0.00011,18.58266]
[1776283241322,43.71,74977.66,255.1,0.77553,0.00011,18.58266]
[1776283241374,43.71,74977.66,255.1,0.77553,0.00011,18.58266]
[1776283241530,43.71,74965.49,255.1,0.77418,0.00011,18.64269]
[1776283242603,43.71,74965.49,255.1,0.77418,0.00011,18.64269]
[1776283242622,43.71,74964.7,255.1,0.7741,0.00011,18.64649]
[1776283244311,43.7,74962.04,255.1,0.77381,0.00011,18.65939]
[1776283245193,43.7,74966.95,255.1,0.77436,0.00011,18.63509]
[1776283246200,43.7,74969.72,255.1,0.77466,0.00011,18.62135]
[1776283247622,43.7,74969.72,255.1,0.77466,0.00011,18.62135]
[1776283247689,43.7,74973.24,255.1,0.77505,0.00011,18.60391]
[1776283251235,43.7,74976.52,255.1,0.77542,0.00011,18.58753]
[1776283252242,43.7,74974.14,255.1,0.77516,0.00011,18.59926]
[1776283253249,43.7,74971.82,255.1,0.7749,0.00011,18.61067]
[1776283254440,43.7,74971.82,255.1,0.7749,0.00011,18.61067]
[1776283254526,43.7,74971.82,255.1,0.7749,0.00011,18.61067]
[1776283254797,43.7,74971.82,255.1,0.7749,0.00011,18.61067]
[1776283254855,43.7,74971.82,255.1,0.7749,0.00011,18.61067]
[1776283255048,43.7,74971.82,255.1,0.7749,0.00011,18.61067]
[1776283255097,43.7,74961.46,255.1,0.77376,0.00011,18.66156]
[1776283255516,43.7,74961.46,255.1,0.77376,0.00011,18.66156]
[1776283255720,43.7,74961.46,255.1,0.77376,0.00011,18.66156]
[1776283255783,43.7,74947.43,255.1,0.77219,0.00011,18.73076]
[1776283258589,43.7,74946.75,255.1,0.77211,0.00011,18.73433]
[1776283258671,43.71,74940.69,255.1,0.77143,0.00011,18.76427]
[1776283260337,43.71,74938.37,255.1,0.77116,0.00011,18.77602]
[1776283262351,43.71,74942.45,255.1,0.77162,0.00011,18.75603]
[1776283265372,43.7,74946.4,255.1,0.77207,0.00011,18.73626]
[1776283267386,43.7,74949.6,255.1,0.77243,0.00011,18.72034]
[1776283269400,43.7,74943.86,255.1,0.77179,0.00011,18.74829]
[1776283271415,43.7,74940.89,255.1,0.77147,0.00011,18.76258]
[1776283273428,43.7,74948.1,255.1,0.77228,0.00011,18.72696]
[1776283274435,43.7,74951.66,255.1,0.77268,0.00011,18.70938]
[1776283275494,43.7,74951.66,255.1,0.77268,0.00011,18.70938]
[1776283275595,43.7,74952.06,255.1,0.77273,0.00011,18.70724]
[1776283280392,43.7,74952.42,255.1,0.77278,0.00011,18.70482]
[1776283280476,43.7,74949.6,255.1,0.77247,0.00011,18.71851]
[1776283281484,43.7,74946.7,255.1,0.77215,0.00011,18.73257]
[1776283283231,43.69,74947.19,255.1,0.77221,0.00011,18.72998]
[1776283283498,43.69,74949.25,255.1,0.77244,0.00011,18.71968]
[1776283284505,43.69,74951.88,255.1,0.77274,0.00011,18.70659]
[1776283286282,43.69,74951.72,255.1,0.77272,0.00011,18.70722]
[1776283286519,43.69,74945.93,255.1,0.77208,0.00011,18.7355]
[1776283287526,43.69,74942.63,255.1,0.77172,0.00011,18.7515]
[1776283289540,43.69,74939.6,255.1,0.77139,0.00011,18.76594]
[1776283290548,43.69,74936.76,255.1,0.77107,0.00011,18.77988]
[1776283293568,43.69,74929.22,255.1,0.77026,0.00011,18.81282]
[1776283295583,43.69,74926.19,255.1,0.76991,0.00011,18.82814]
[1776283299612,43.7,74929.85,255.1,0.77029,0.00011,18.81124]
[1776283300617,43.69,74932.19,255.1,0.77056,0.00011,18.79962]
[1776283304645,43.69,74929.27,255.1,0.77025,0.00011,18.81325]
[1776283305653,43.69,74926.81,255.1,0.76997,0.00011,18.82509]
[1776283309681,43.69,74929.67,255.1,0.77031,0.00011,18.81038]
[1776283314716,43.68,74923.14,255.1,0.7696,0.00011,18.84143]
[1776283316766,43.68,74921.82,255.1,0.76945,0.00011,18.84771]
[1776283316960,43.68,74921.82,255.1,0.76945,0.00011,18.84771]
[1776283317031,43.68,74919.04,255.1,0.76914,0.00011,18.86129]
[1776283317600,43.68,74919.04,255.1,0.76914,0.00011,18.86129]
[1776283317703,43.68,74919.04,255.1,0.76914,0.00011,18.86129]
[1776283317743,43.68,74905.53,255.1,0.76762,0.00011,18.92704]
[1776283318462,43.68,74905.53,255.1,0.76762,0.00011,18.92704]
[1776283318750,43.68,74900.11,255.1,0.767,0.00011,18.95356]
[1776283319757,43.69,74897.34,255.1,0.76668,0.00011,18.96721]
[1776283320583,43.69,74897.34,255.1,0.76668,0.00011,18.96721]
[1776283320635,43.69,74897.34,255.1,0.76668,0.00011,18.96721]
[1776283320891,43.69,74904.86,255.1,0.76753,0.00011,18.93108]
[1776283321847,43.69,74904.86,255.1,0.76753,0.00011,18.93108]
[1776283323428,43.69,74903.18,255.1,0.76733,0.00011,18.93937]
[1776283323540,43.69,74903.18,255.1,0.76733,0.00011,18.93937]
[1776283323786,43.69,74899.49,255.1,0.76691,0.00011,18.95741]
[1776283324600,43.69,74899.49,255.1,0.76691,0.00011,18.95741]
[1776283324841,43.69,74899.49,255.1,0.76691,0.00011,18.95741]
[1776283324931,43.69,74899.49,255.1,0.76691,0.00011,18.95741]
[1776283325165,43.69,74899.49,255.1,0.76691,0.00011,18.95741]
[1776283325029,43.69,74893.53,255.1,0.76623,0.00011,18.98659]
[1776283326806,43.69,74899.35,255.1,0.76689,0.00011,18.95855]
[1776283327813,43.69,74895.1,255.1,0.7664,0.00011,18.9793]
[1776283328820,43.69,74897.57,255.1,0.76668,0.00011,18.96752]
[1776283330833,43.69,74893.63,255.1,0.76623,0.00011,18.98693]
[1776283334865,43.7,74890.34,255.1,0.76584,0.00011,19.00358]
[1776283336905,43.7,74889.71,255.1,0.76576,0.00011,19.00676]
[1776283339394,43.7,74888.52,255.1,0.76562,0.00011,19.01289]
[1776283339435,43.7,74888.52,255.1,0.76562,0.00011,19.01289]
[1776283339900,43.7,74879.89,255.1,0.76464,0.00011,19.05455]
[1776283340564,43.7,74879.89,255.1,0.76464,0.00011,19.05455]
[1776283341048,43.7,74879.89,255.1,0.76464,0.00011,19.05455]
[1776283341083,43.7,74879.89,255.1,0.76464,0.00011,19.05455]
[1776283341149,43.7,74873.45,255.1,0.7639,0.00011,19.08586]
[1776283341915,43.7,74870.6,255.1,0.76358,0.00011,19.09968]
[1776283345943,43.7,74877.38,255.1,0.76434,0.00011,19.06741]
[1776283346361,43.7,74877.38,255.1,0.76434,0.00011,19.06741]
[1776283346950,43.7,74887.15,255.1,0.76544,0.00011,19.0204]
[1776283349447,43.71,74884.97,255.1,0.76519,0.00011,19.03129]
[1776283349500,43.71,74884.97,255.1,0.76519,0.00011,19.03129]
[1776283351778,43.71,74885.02,255.1,0.76519,0.00011,19.03138]
[1776283351986,43.71,74882.13,255.1,0.76489,0.00011,19.04153]
[1776283352992,43.71,74884.89,255.1,0.7652,0.00011,19.02828]
[1776283354000,43.71,74887.35,255.1,0.76547,0.00011,19.01648]
[1776283356728,43.71,74886.55,255.1,0.76538,0.00011,19.02053]
[1776283357024,43.71,74895.07,255.1,0.76634,0.00011,18.97942]
[1776283358031,43.71,74902.22,255.1,0.76715,0.00011,18.94491]
[1776283358566,43.71,74902.22,255.1,0.76715,0.00011,18.94491]
[1776283360045,43.71,74891.44,255.1,0.76592,0.00011,18.99746]
[1776283361052,43.71,74886.53,255.1,0.76536,0.00011,19.0213]
[1776283362061,43.71,74880.37,255.1,0.76466,0.00011,19.05111]
[1776283363068,43.71,74874.94,255.1,0.76404,0.00011,19.0774]
[1776283364359,43.71,74873.07,255.1,0.76383,0.00011,19.08651]
[1776283364427,43.71,74873.07,255.1,0.76383,0.00011,19.08651]
[1776283368140,43.71,74871.69,255.1,0.76366,0.00011,19.09341]
[1776283368472,43.72,74870.46,255.1,0.76352,0.00011,19.0994]
[1776283369111,43.72,74861.61,255.1,0.76251,0.00011,19.14197]
[1776283369547,43.72,74861.61,255.1,0.76251,0.00011,19.14197]
[1776283370251,43.72,74860.02,255.1,0.76233,0.00011,19.14962]
[1776283371421,43.72,74861.31,255.1,0.76248,0.00011,19.14346]
[1776283372131,43.72,74861.94,255.1,0.76255,0.00011,19.14046]
[1776283373895,43.72,74861.94,255.1,0.76255,0.00011,19.14046]
[1776283374903,43.72,74861.52,255.1,0.7625,0.00011,19.14254]
[1776283378241,43.72,74861.97,255.1,0.76255,0.00011,19.14053]
[1776283381195,43.72,74864.45,255.1,0.76283,0.00011,19.12872]
[1776283384300,43.72,74865.04,255.1,0.76289,0.00011,19.12606]
[1776283385223,43.72,74867.52,255.1,0.76317,0.00011,19.11421]
[1776283385602,43.72,74867.52,255.1,0.76317,0.00011,19.11421]
[1776283386230,43.72,74875.94,255.1,0.76413,0.00011,19.0738]
[1776283387237,43.72,74878.48,255.1,0.76441,0.00011,19.06169]
[1776283392272,43.72,74879.6,255.1,0.76453,0.00011,19.05699]
[1776283397306,43.73,74880.54,255.1,0.76462,0.00011,19.0532]
[1776283399721,43.73,74880.52,255.1,0.76461,0.00011,19.05345]
[1776283399774,43.73,74895.14,255.1,0.76627,0.00011,18.98292]
[1776283400328,43.73,74897.83,255.1,0.76657,0.00011,18.97006]
[1776283401439,43.73,74897.83,255.1,0.76657,0.00011,18.97006]
[1776283402164,43.73,74897.83,255.1,0.76657,0.00011,18.97006]
[1776283402342,43.73,74893.13,255.1,0.76603,0.00011,18.99313]
[1776283403349,43.73,74896.67,255.1,0.76642,0.00011,18.97614]
[1776283404356,43.73,74901.04,255.1,0.76691,0.00011,18.95514]
[1776283406804,43.73,74901.82,255.1,0.767,0.00011,18.95154]
[1776283406826,43.73,74901.82,255.1,0.767,0.00011,18.95154]
[1776283407377,43.73,74906.51,255.1,0.76752,0.00011,18.92917]
[1776283409391,43.73,74911.86,255.1,0.76811,0.00011,18.90362]
[1776283414426,43.74,74914.68,255.1,0.76844,0.00011,18.88677]
[1776283415421,43.74,74914.68,255.1,0.76844,0.00011,18.88677]
[1776283415434,43.74,74910.54,255.1,0.76797,0.00011,18.90706]
[1776283417447,43.74,74914.69,255.1,0.76843,0.00011,18.88718]
[1776283422461,43.74,74915.21,255.1,0.76848,0.00011,18.88531]
[1776283422482,43.74,74916.11,255.1,0.76857,0.00011,18.8811]
[1776283424495,43.75,74920.5,255.1,0.76906,0.00011,18.86023]
[1776283427517,43.75,74917.24,255.1,0.76867,0.00011,18.87688]
[1776283432782,43.75,74916.83,255.1,0.76861,0.00011,18.87961]
[1776283438593,43.76,74919.65,255.1,0.76888,0.00011,18.86793]
[1776283440610,43.77,74923.7,255.1,0.76933,0.00011,18.84876]
[1776283441616,43.77,74930.88,255.1,0.77012,0.00011,18.81407]
[1776283442624,43.77,74943.46,255.1,0.77152,0.00011,18.75296]
[1776283443631,43.77,74943.65,255.1,0.77154,0.00011,18.75199]
[1776283444638,43.77,74938.46,255.1,0.77097,0.00011,18.77732]
[1776283446652,43.77,74936.27,255.1,0.77072,0.00011,18.78786]
[1776283447658,43.77,74933.73,255.1,0.77044,0.00011,18.80018]
[1776283448666,43.77,74931.65,255.1,0.77021,0.00011,18.81023]
[1776283453700,43.77,74932.42,255.1,0.77026,0.00011,18.80808]
[1776283455715,43.78,74930.2,255.1,0.77,0.00011,18.81939]
[1776283456722,43.78,74920.17,255.1,0.76887,0.00011,18.86845]
[1776283461757,43.78,74914.31,255.1,0.7682,0.00011,18.89781]
[1776283466792,43.79,74916.37,255.1,0.7684,0.00011,18.88904]
[1776283471827,43.79,74919.39,255.1,0.76875,0.00011,18.87151]
[1776283476862,43.8,74917.33,255.1,0.76849,0.00011,18.88243]
[1776283479883,43.8,74912.03,255.1,0.76789,0.00011,18.90867]
[1776283484918,43.8,74905.29,255.1,0.7671,0.00011,18.94239]
[1776283489953,43.81,74903.22,255.1,0.76685,0.00011,18.95337]
[1776283494987,43.81,74903.01,255.1,0.76681,0.00011,18.95531]
[1776283495493,43.81,74903.01,255.1,0.76681,0.00011,18.95531]
[1776283496076,43.81,74903.01,255.1,0.76681,0.00011,18.95531]
[1776283496122,43.81,74898.1,255.1,0.76625,0.00011,18.97921]
[1776283497006,43.81,74888.77,255.1,0.76519,0.00011,19.02438]
[1776283498012,43.81,74880.98,255.1,0.7643,0.00011,19.06217]
[1776283499018,43.81,74884.97,255.1,0.76475,0.00011,19.0431]
[1776283501035,43.82,74888.43,255.1,0.76513,0.00011,19.02671]
[1776283505063,43.82,74886.19,255.1,0.76487,0.00011,19.03807]
[1776283506070,43.82,74883.51,255.1,0.76456,0.00011,19.05109]
[1776283511108,43.82,74883.05,255.1,0.7645,0.00011,19.05387]
[1776283516144,43.82,74881.55,255.1,0.76431,0.00011,19.06165]
[1776283516827,43.82,74881.55,255.1,0.76431,0.00011,19.06165]
[1776283519166,43.83,74884.55,255.1,0.76465,0.00011,19.04751]
[1776283520172,43.83,74887.29,255.1,0.76495,0.00011,19.03445]
[1776283526213,43.83,74888.54,255.1,0.76508,0.00011,19.02919]
[1776283531336,43.83,74889.28,255.1,0.76515,0.00011,19.02613]
[1776283531382,43.83,74893.29,255.1,0.76563,0.00011,19.00293]
[1776283531689,43.83,74893.29,255.1,0.76563,0.00011,19.00293]
[1776283533262,43.83,74889.23,255.1,0.76517,0.00011,19.02265]
[1776283538298,43.83,74890.89,255.1,0.76535,0.00011,19.01493]
[1776283538380,43.84,74896.11,255.1,0.76594,0.00011,18.98985]
[1776283540312,43.84,74898.49,255.1,0.7662,0.00011,18.97858]
[1776283545347,43.84,74897.94,255.1,0.76613,0.00011,18.98175]
[1776283546414,43.84,74897.73,255.1,0.76611,0.00011,18.98285]
[1776283547361,43.84,74890.84,255.1,0.76532,0.00011,19.01614]
[1776283548367,43.84,74888.23,255.1,0.76503,0.00011,19.02875]
[1776283553403,43.84,74887.23,255.1,0.76491,0.00011,19.03378]
[1776283555419,43.84,74884.01,255.1,0.76454,0.00011,19.04937]
[1776283556428,43.84,74876.27,255.1,0.76366,0.00011,19.08659]
[1776283561466,43.84,74880.9,255.1,0.76419,0.00011,19.06447]
[1776283562474,43.84,74883.85,255.1,0.76452,0.00011,19.05035]
[1776283565495,43.84,74887.24,255.1,0.7649,0.00011,19.03424]
[1776283568567,43.84,74889.27,255.1,0.76513,0.00011,19.02466]
[1776283568588,43.84,74893.31,255.1,0.76558,0.00011,19.00531]
[1776283569523,43.84,74908.39,255.1,0.76728,0.00011,18.9326]
[1776283570530,43.85,74911.76,255.1,0.76766,0.00011,18.91646]
[1776283575564,43.85,74912.89,255.1,0.76777,0.00011,18.91168]
[1776283579592,43.85,74922.92,255.1,0.76889,0.00011,18.86341]
[1776283581607,43.85,74924.97,255.1,0.76911,0.00011,18.85374]
[1776283582614,43.85,74922.19,255.1,0.76879,0.00011,18.86738]
[1776283588656,43.86,74924.33,255.1,0.76902,0.00011,18.8578]
[1776283589663,43.86,74926.42,255.1,0.76925,0.00011,18.8478]
[1776283591677,43.86,74929.46,255.1,0.76961,0.00011,18.82938]
[1776283593691,43.86,74922.24,255.1,0.76879,0.00011,18.8648]
[1776283594698,43.86,74916.6,255.1,0.76816,0.00011,18.89228]
[1776283599733,43.86,74914.69,255.1,0.76793,0.00011,18.90206]
[1776283602760,43.86,74911.37,255.1,0.76755,0.00011,18.91841]
[1776283603765,43.86,74896.16,255.1,0.76584,0.00011,18.9919]
[1776283604772,43.86,74894.24,255.1,0.76562,0.00011,19.00122]
[1776283607796,43.87,74892.06,255.1,0.76537,0.00011,19.01192]
[1776283612830,43.87,74891.31,255.1,0.76528,0.00011,19.01579]
[1776283617866,43.87,74894.08,255.1,0.76558,0.00011,19.00273]
[1776283619881,43.87,74900.51,255.1,0.76631,0.00011,18.97189]
[1776283620887,43.87,74908.55,255.1,0.76721,0.00011,18.93316]
[1776283625923,43.87,74908.74,255.1,0.76722,0.00011,18.93289]
[1776283627937,43.87,74903.86,255.1,0.76666,0.00011,18.95669]
[1776283631965,43.87,74901.32,255.1,0.76637,0.00011,18.96935]
[1776283632972,43.88,74897.56,255.1,0.76594,0.00011,18.98756]
[1776283635993,43.88,74894.9,255.1,0.76564,0.00011,19.00057]
[1776283640022,43.88,74889.72,255.1,0.76505,0.00011,19.02572]
[1776283641028,43.88,74886.63,255.1,0.76469,0.00011,19.04062]
[1776283645726,43.88,74886.84,255.1,0.76472,0.00011,19.03967]
[1776283646064,43.88,74881.58,255.1,0.76412,0.00011,19.06492]
[1776283646591,43.88,74881.58,255.1,0.76412,0.00011,19.06492]
[1776283647071,43.88,74860.89,255.1,0.76177,0.00011,19.16387]
[1776283647730,43.88,74860.89,255.1,0.76177,0.00011,19.16387]
[1776283648079,43.88,74860.89,255.1,0.76177,0.00011,19.16387]
[1776283648165,43.88,74860.89,255.1,0.76177,0.00011,19.16387]
[1776283648180,43.88,74859.28,255.1,0.76158,0.00011,19.17156]
[1776283653096,43.88,74857.61,255.1,0.76143,0.00011,19.1754]
[1776283654923,43.88,74856.19,255.1,0.76127,0.00011,19.18205]
[1776283655127,43.88,74855.51,255.1,0.76119,0.00011,19.18523]
[1776283656272,43.88,74855.51,255.1,0.76119,0.00011,19.18523]
[1776283656344,43.88,74855.29,255.1,0.76117,0.00011,19.18615]
[1776283658148,43.88,74847.73,255.1,0.76031,0.00011,19.22204]
[1776283659155,43.87,74842.65,255.1,0.75973,0.00011,19.24609]
[1776283661047,43.87,74842.02,255.1,0.75966,0.00011,19.24898]
[1776283661155,43.87,74842.02,255.1,0.75966,0.00011,19.24898]
[1776283661177,43.87,74834.91,255.1,0.75884,0.00011,19.28254]
[1776283661729,43.87,74834.91,255.1,0.75884,0.00011,19.28254]
[1776283662182,43.87,74822.36,255.1,0.7574,0.00012,19.34184]
[1776283662921,43.87,74822.36,255.1,0.7574,0.00012,19.34184]
[1776283662961,43.87,74822.36,255.1,0.7574,0.00012,19.34184]
[1776283663186,43.87,74822.36,255.1,0.7574,0.00012,19.34184]
[1776283663217,43.87,74822.36,255.1,0.7574,0.00012,19.34184]
[1776283663260,43.87,74808.2,255.1,0.75577,0.00012,19.4082]
[1776283663957,43.87,74808.2,255.1,0.75577,0.00012,19.4082]
[1776283664131,43.87,74808.2,255.1,0.75577,0.00012,19.4082]
[1776283664338,43.87,74808.2,255.1,0.75577,0.00012,19.4082]
[1776283664382,43.87,74800.95,255.1,0.75493,0.00012,19.44221]
[1776283665230,43.87,74804.71,255.1,0.75537,0.00012,19.42458]
[1776283666474,43.87,74802.48,255.1,0.75512,0.00012,19.4346]
[1776283667244,43.87,74796.89,255.1,0.75448,0.00012,19.46053]
[1776283667793,43.87,74796.89,255.1,0.75448,0.00012,19.46053]
[1776283667926,43.87,74796.89,255.1,0.75448,0.00012,19.46053]
[1776283668251,43.87,74788.02,255.1,0.75345,0.00012,19.50171]
[1776283668794,43.87,74788.02,255.1,0.75345,0.00012,19.50171]
[1776283669258,43.87,74787.49,255.1,0.7534,0.00012,19.50386]
[1776283671272,43.86,74791.36,255.1,0.75387,0.00012,19.48514]
[1776283672279,43.86,74796.02,255.1,0.75441,0.00012,19.46304]
[1776283673918,43.86,74796.91,255.1,0.75452,0.00012,19.4586]
[1776283675538,43.86,74797.71,255.1,0.75462,0.00012,19.45458]
[1776283676307,43.86,74786.68,255.1,0.75335,0.00012,19.50562]
[1776283677313,43.85,74783.66,255.1,0.75301,0.00012,19.5194]
[1776283678321,43.85,74787.87,255.1,0.75351,0.00012,19.49942]
[1776283679328,43.85,74793.22,255.1,0.75414,0.00012,19.4741]
[1776283684362,43.84,74795.14,255.1,0.75439,0.00012,19.46375]
[1776283684685,43.84,74795.14,255.1,0.75439,0.00012,19.46375]
[1776283685370,43.84,74801.55,255.1,0.75514,0.00012,19.43344]
[1776283689399,43.84,74804.51,255.1,0.75551,0.00012,19.41864]
[1776283694434,43.83,74796.72,255.1,0.75463,0.00012,19.45411]
[1776283699469,43.83,74795.39,255.1,0.7545,0.00012,19.45908]
[1776283704509,43.82,74794.11,255.1,0.75438,0.00012,19.46379]
[1776283705516,43.82,74791.74,255.1,0.75411,0.00012,19.47464]
[1776283706523,43.82,74788.8,255.1,0.75378,0.00012,19.48814]
[1776283711558,43.81,74788.04,255.1,0.75375,0.00012,19.48641]
[1776283712087,43.81,74788.04,255.1,0.75375,0.00012,19.48641]
[1776283712147,43.81,74788.04,255.1,0.75375,0.00012,19.48641]
[1776283712590,43.81,74763.59,255.1,0.7509,0.00012,19.60008]
[1776283713007,43.81,74763.59,255.1,0.7509,0.00012,19.60008]
[1776283713334,43.81,74763.59,255.1,0.7509,0.00012,19.60008]
[1776283713401,43.81,74763.59,255.1,0.7509,0.00012,19.60008]
[1776283713588,43.81,74747.42,255.1,0.749,0.00012,19.67503]
[1776283714595,43.81,74746.57,255.1,0.7489,0.00012,19.67893]
[1776283714748,43.81,74746.57,255.1,0.7489,0.00012,19.67893]
[1776283715403,43.81,74746.57,255.1,0.7489,0.00012,19.67893]
[1776283715602,43.81,74747.49,255.1,0.74901,0.00012,19.67458]
[1776283717616,43.81,74738.82,255.1,0.748,0.00012,19.71433]
[1776283719629,43.81,74743.15,255.1,0.74852,0.00012,19.69398]
[1776283720637,43.81,74738.29,255.1,0.74795,0.00012,19.71624]
[1776283721644,43.8,74740.87,255.1,0.74826,0.00012,19.70421]
[1776283723205,43.8,74732.57,255.1,0.74728,0.00012,19.74227]
[1776283724565,43.8,74735.54,255.1,0.74763,0.00012,19.72844]
[1776283724664,43.8,74738.54,255.1,0.74799,0.00012,19.71447]
[1776283729700,43.8,74740.05,255.1,0.74819,0.00012,19.70678]
[1776283731713,43.8,74735.59,255.1,0.74767,0.00012,19.72703]
[1776283734735,43.79,74733.0,255.1,0.74738,0.00012,19.73843]
[1776283736991,43.79,74731.52,255.1,0.7472,0.00012,19.74505]
[1776283737159,43.79,74731.52,255.1,0.7472,0.00012,19.74505]
[1776283737184,43.79,74732.84,255.1,0.74736,0.00012,19.7388]
[1776283737756,43.79,74739.24,255.1,0.74812,0.00012,19.70917]
[1776283739251,43.79,74739.24,255.1,0.74812,0.00012,19.70917]
[1776283739283,43.79,74738.88,255.1,0.74809,0.00012,19.71068]
[1776283739770,43.79,74735.32,255.1,0.74767,0.00012,19.72693]
[1776283740926,43.79,74735.32,255.1,0.74767,0.00012,19.72693]
[1776283740992,43.79,74731.68,255.1,0.74724,0.00012,19.7435]
[1776283741783,43.79,74742.69,255.1,0.74855,0.00012,19.69262]
[1776283742791,43.79,74742.48,255.1,0.74853,0.00012,19.69346]
[1776283746819,43.78,74744.99,255.1,0.74883,0.00012,19.68136]
[1776283751853,43.78,74746.68,255.1,0.74905,0.00012,19.67293]
[1776283752861,43.78,74754.26,255.1,0.74995,0.00012,19.63746]
[1776283754521,43.78,74761.33,255.1,0.75079,0.00012,19.6043]
[1776283759814,43.77,74763.65,255.1,0.7511,0.00012,19.59187]
[1776283759909,43.75,74774.86,255.1,0.7525,0.00012,19.53575]
[1776283760794,43.75,74774.86,255.1,0.7525,0.00012,19.53575]
[1776283760918,43.75,74781.2,255.1,0.75325,0.00012,19.50579]
[1776283761925,43.75,74789.81,255.1,0.75426,0.00012,19.46516]
[1776283764946,43.74,74793.56,255.1,0.75472,0.00012,19.44682]
[1776283768050,43.74,74794.03,255.1,0.75478,0.00012,19.44416]
[1776283768073,43.74,74794.03,255.1,0.75478,0.00012,19.44416]
[1776283768649,43.74,74797.02,255.1,0.75513,0.00012,19.42988]
[1776283768975,43.74,74800.65,255.1,0.75556,0.00012,19.41259]
[1776283769690,43.74,74800.65,255.1,0.75556,0.00012,19.41259]
[1776283770989,43.74,74804.62,255.1,0.75603,0.00012,19.39351]
[1776283771995,43.73,74798.37,255.1,0.75534,0.00012,19.41885]
[1776283773003,43.73,74804.12,255.1,0.75601,0.00012,19.39156]
[1776283775017,43.73,74796.23,255.1,0.7551,0.00012,19.42837]
[1776283777030,43.73,74793.69,255.1,0.75482,0.00012,19.43988]
[1776283782066,43.72,74793.69,255.1,0.75484,0.00012,19.43875]
[1776283787101,43.72,74793.05,255.1,0.75479,0.00012,19.44067]
[1776283792136,43.71,74792.66,255.1,0.75477,0.00012,19.44143]
[1776283797170,43.71,74792.78,255.1,0.75481,0.00012,19.4398]
[1776283799185,43.71,74796.48,255.1,0.75525,0.00012,19.42196]
[1776283804220,43.7,74798.53,255.1,0.75551,0.00012,19.41135]
[1776283808806,43.7,74799.39,255.1,0.75563,0.00012,19.40655]
[1776283809367,43.7,74784.25,255.1,0.75387,0.00012,19.47757]
[1776283810262,43.7,74783.9,255.1,0.75384,0.00012,19.47895]
[1776283810727,43.7,74783.9,255.1,0.75384,0.00012,19.47895]
[1776283811268,43.69,74783.02,255.1,0.75374,0.00012,19.48281]
[1776283816304,43.69,74782.45,255.1,0.75371,0.00012,19.48415]
[1776283821339,43.68,74784.39,255.1,0.75396,0.00012,19.47369]
[1776283821844,43.68,74784.39,255.1,0.75396,0.00012,19.47369]
[1776283822346,43.68,74785.86,255.1,0.75414,0.00012,19.46652]
[1776283827381,43.67,74788.04,255.1,0.75443,0.00012,19.45502]
[1776283829395,43.67,74791.73,255.1,0.75487,0.00012,19.43716]
[1776283833423,43.67,74794.84,255.1,0.75528,0.00012,19.41769]
[1776283838458,43.66,74793.0,255.1,0.75509,0.00012,19.42535]
[1776283840471,43.66,74789.58,255.1,0.7547,0.00012,19.44102]
[1776283846514,43.65,74784.64,255.1,0.75416,0.00012,19.46287]
[1776283848911,43.65,74783.41,255.1,0.75402,0.00012,19.46815]
[1776283848971,43.65,74783.41,255.1,0.75402,0.00012,19.46815]
[1776283848986,43.65,74783.41,255.1,0.75402,0.00012,19.46815]
[1776283849289,43.65,74783.41,255.1,0.75402,0.00012,19.46815]
[1776283849486,43.65,74783.41,255.1,0.75402,0.00012,19.46815]
[1776283849630,43.65,74783.41,255.1,0.75402,0.00012,19.46815]
[1776283849662,43.65,74771.91,255.1,0.75269,0.00012,19.52185]
[1776283850542,43.65,74767.18,255.1,0.75213,0.00012,19.54405]
[1776283852430,43.65,74768.14,255.1,0.75224,0.00012,19.5396]
[1776283852661,43.65,74770.77,255.1,0.75255,0.00012,19.52734]
[1776283853563,43.65,74751.21,255.1,0.75025,0.00012,19.61867]
[1776283854570,43.65,74746.46,255.1,0.74969,0.00012,19.6407]
[1776283856584,43.65,74741.15,255.1,0.74907,0.00012,19.66521]
[1776283861619,43.64,74741.46,255.1,0.74913,0.00012,19.66247]
[1776283862626,43.64,74748.05,255.1,0.74991,0.00012,19.63178]
[1776283863633,43.64,74751.14,255.1,0.75029,0.00012,19.61708]
[1776283864640,43.64,74754.32,255.1,0.75067,0.00012,19.60194]
[1776283867661,43.63,74757.08,255.1,0.75102,0.00012,19.58817]
[1776283868630,43.63,74757.08,255.1,0.75102,0.00012,19.58817]
[1776283868668,43.63,74763.36,255.1,0.75176,0.00012,19.55856]
[1776283873702,43.62,74764.48,255.1,0.75192,0.00012,19.55205]
[1776283878738,43.62,74766.4,255.1,0.75218,0.00012,19.54185]
[1776283883776,43.61,74766.76,255.1,0.75226,0.00012,19.53852]
[1776283889817,43.6,74766.26,255.1,0.75225,0.00012,19.53868]
[1776283893436,43.6,74767.26,255.1,0.75241,0.00012,19.52949]
[1776283893845,43.59,74763.02,255.1,0.75192,0.00012,19.54886]
[1776283894829,43.59,74763.02,255.1,0.75192,0.00012,19.54886]
[1776283894852,43.59,74760.48,255.1,0.75163,0.00012,19.56052]
[1776283896506,43.59,74760.48,255.1,0.75163,0.00012,19.56052]
[1776283897799,43.59,74757.55,255.1,0.75129,0.00012,19.5739]
[1776283897874,43.59,74749.7,255.1,0.75038,0.00012,19.61006]
[1776283899888,43.59,74752.83,255.1,0.75076,0.00012,19.59519]
[1776283904923,43.59,74751.75,255.1,0.75063,0.00012,19.60023]
[1776283906937,43.59,74742.27,255.1,0.74951,0.00012,19.64435]
[1776283908654,43.59,74742.27,255.1,0.74951,0.00012,19.64435]
[1776283908756,43.59,74736.21,255.1,0.74879,0.00012,19.67243]
[1776283914175,43.58,74733.98,255.1,0.74854,0.00012,19.68226]
[1776283914214,43.58,74733.98,255.1,0.74854,0.00012,19.68226]
[1776283914227,43.58,74733.98,255.1,0.74854,0.00012,19.68226]
[1776283914308,43.58,74733.98,255.1,0.74854,0.00012,19.68226]
[1776283914437,43.58,74733.98,255.1,0.74854,0.00012,19.68226]
[1776283914686,43.58,74733.98,255.1,0.74854,0.00012,19.68226]
[1776283914788,43.58,74731.22,255.1,0.74822,0.00012,19.69494]
[1776283915437,43.58,74731.22,255.1,0.74822,0.00012,19.69494]
[1776283915551,43.58,74731.22,255.1,0.74822,0.00012,19.69494]
[1776283915746,43.58,74723.12,255.1,0.74726,0.00012,19.73228]
[1776283915850,43.58,74723.12,255.1,0.74726,0.00012,19.73228]
[1776283916393,43.58,74723.12,255.1,0.74726,0.00012,19.73228]
[1776283916612,43.58,74711.27,255.1,0.74585,0.00012,19.78675]
[1776283916831,43.58,74711.27,255.1,0.74585,0.00012,19.78675]
[1776283916927,43.58,74711.27,255.1,0.74585,0.00012,19.78675]
[1776283917035,43.58,74699.24,255.1,0.74442,0.00012,19.84175]
[1776283918021,43.58,74697.7,255.1,0.74425,0.00012,19.84853]
[1776283919658,43.58,74697.7,255.1,0.74425,0.00012,19.84853]
[1776283919727,43.58,74696.72,255.1,0.74414,0.00012,19.85273]
[1776283921042,43.57,74693.81,255.1,0.7438,0.00012,19.86545]
[1776283924402,43.57,74699.37,255.1,0.74449,0.00012,19.83909]
[1776283927549,43.57,74703.08,255.1,0.74495,0.00012,19.82128]
[1776283929100,43.56,74706.35,255.1,0.74536,0.00012,19.80576]
[1776283930715,43.56,74706.35,255.1,0.74536,0.00012,19.80576]
[1776283930751,43.56,74709.05,255.1,0.74568,0.00012,19.79312]
[1776283931114,43.56,74713.68,255.1,0.74624,0.00012,19.77158]
[1776283931937,43.56,74713.68,255.1,0.74624,0.00012,19.77158]
[1776283932325,43.56,74713.68,255.1,0.74624,0.00012,19.77158]
[1776283932724,43.56,74713.68,255.1,0.74624,0.00012,19.77158]
[1776283932910,43.56,74715.33,255.1,0.74644,0.00012,19.76377]
[1776283932970,43.56,74715.33,255.1,0.74644,0.00012,19.76377]
[1776283933128,43.56,74712.62,255.1,0.74612,0.00012,19.77608]
[1776283934135,43.56,74709.36,255.1,0.74574,0.00012,19.79089]
[1776283939170,43.55,74708.67,255.1,0.74568,0.00012,19.793]
[1776283942191,43.55,74711.77,255.1,0.74607,0.00012,19.77811]
[1776283947225,43.54,74712.21,255.1,0.74614,0.00012,19.77514]
[1776283951254,43.54,74708.49,255.1,0.74575,0.00012,19.78762]
[1776283955282,43.54,74711.56,255.1,0.74613,0.00012,19.7727]
[1776283957405,43.53,74697.21,255.1,0.74443,0.00012,19.83833]
[1776283958303,43.53,74695.41,255.1,0.74422,0.00012,19.84634]
[1776283961326,43.53,74699.31,255.1,0.7447,0.00012,19.82769]
[1776283965354,43.52,74695.25,255.1,0.74424,0.00012,19.84539]
[1776283967793,43.52,74686.05,255.1,0.74315,0.00012,19.88699]
[1776283967994,43.52,74686.05,255.1,0.74315,0.00012,19.88699]
[1776283970374,43.52,74684.8,255.1,0.74302,0.00012,19.8921]
[1776283970394,43.52,74684.33,255.1,0.74297,0.00012,19.89395]
[1776283971400,43.51,74681.56,255.1,0.74264,0.00012,19.9063]
[1776283976435,43.51,74679.79,255.1,0.74247,0.00012,19.91281]
[1776283980463,43.51,74676.64,255.1,0.74209,0.00012,19.92729]
[1776283982477,43.51,74679.55,255.1,0.74243,0.00012,19.91405]
[1776283984490,43.51,74676.58,255.1,0.74208,0.00012,19.92764]
[1776283987140,43.51,74676.31,255.1,0.74204,0.00012,19.9289]
[1776283987513,43.51,74667.81,255.1,0.74102,0.00012,19.96758]
[1776283988322,43.51,74667.81,255.1,0.74102,0.00012,19.96758]
[1776283988375,43.51,74667.81,255.1,0.74102,0.00012,19.96758]
[1776283988377,43.51,74667.81,255.1,0.74102,0.00012,19.96758]
[1776283988519,43.51,74660.55,255.1,0.74014,0.00012,20.00048]
[1776283990532,43.51,74650.23,255.1,0.7389,0.00012,20.047]
[1776283991291,43.51,74650.23,255.1,0.7389,0.00012,20.047]
[1776283991685,43.5,74648.59,255.1,0.7387,0.00012,20.05428]
[1776283994562,43.5,74644.62,255.1,0.73823,0.00012,20.07178]
[1776283995569,43.5,74639.57,255.1,0.73762,0.00012,20.09436]
[1776283998590,43.5,74636.81,255.1,0.7373,0.00012,20.10623]
[1776284002618,43.49,74645.42,255.1,0.73836,0.00012,20.06676]
[1776284003624,43.49,74648.06,255.1,0.73869,0.00012,20.05472]
[1776284006958,43.49,74646.68,255.1,0.73853,0.00012,20.06057]
[1776284009667,43.49,74651.01,255.1,0.73906,0.00012,20.04065]
[1776284012688,43.49,74654.16,255.1,0.73948,0.00012,20.02222]
[1776284016716,43.49,74651.36,255.1,0.73915,0.00012,20.0345]
[1776284019738,43.48,74648.52,255.1,0.73881,0.00012,20.04703]
[1776284021752,43.48,74651.34,255.1,0.73916,0.00012,20.03407]
[1776284026787,43.48,74652.54,255.1,0.73932,0.00012,20.02814]
[1776284027794,43.48,74667.94,255.1,0.74118,0.00012,19.95821]
[1776284028801,43.48,74672.91,255.1,0.74178,0.00012,19.93556]
[1776284030814,43.48,74675.98,255.1,0.74215,0.00012,19.92155]
[1776284032829,43.48,74679.14,255.1,0.74253,0.00012,19.90717]
[1776284036182,43.48,74680.0,255.1,0.74264,0.00012,19.90334]
[1776284036217,43.48,74680.0,255.1,0.74264,0.00012,19.90334]
[1776284036435,43.48,74680.0,255.1,0.74264,0.00012,19.90334]
[1776284036857,43.48,74684.08,255.1,0.74312,0.00012,19.88473]
[1776284037794,43.48,74684.08,255.1,0.74312,0.00012,19.88473]
[1776284038701,43.48,74686.19,255.1,0.74339,0.00012,19.87476]
[1776284038871,43.48,74692.26,255.1,0.74412,0.00012,19.84665]
[1776284039026,43.48,74692.26,255.1,0.74412,0.00012,19.84665]
[1776284039878,43.48,74696.7,255.1,0.74466,0.00012,19.82597]
[1776284040334,43.48,74696.7,255.1,0.74466,0.00012,19.82597]
[1776284040885,43.47,74702.37,255.1,0.74535,0.00012,19.79963]
[1776284042899,43.47,74696.89,255.1,0.7447,0.00012,19.82442]
[1776284043199,43.47,74696.89,255.1,0.7447,0.00012,19.82442]
[1776284045920,43.47,74691.43,255.1,0.74406,0.00012,19.84884]
[1776284049539,43.46,74689.06,255.1,0.7438,0.00012,19.85897]
[1776284051739,43.46,74686.59,255.1,0.74351,0.00012,19.86978]
[1776284052969,43.46,74684.01,255.1,0.74322,0.00012,19.88106]
[1776284055950,43.46,74684.5,255.1,0.74328,0.00012,19.87854]
[1776284055835,43.45,74687.91,255.1,0.7437,0.00012,19.86234]
[1776284056389,43.45,74687.91,255.1,0.7437,0.00012,19.86234]
[1776284056444,43.45,74687.91,255.1,0.7437,0.00012,19.86234]
[1776284056528,43.45,74697.41,255.1,0.74485,0.00012,19.81844]
[1776284056997,43.45,74701.0,255.1,0.74529,0.00012,19.80168]
[1776284059189,43.45,74701.57,255.1,0.74536,0.00012,19.79884]
[1776284059291,43.45,74703.14,255.1,0.74555,0.00012,19.7914]
[1776284061746,43.45,74703.36,255.1,0.74558,0.00012,19.79019]
[1776284066966,43.44,74705.52,255.1,0.74586,0.00012,19.77932]
[1776284067067,43.44,74699.71,255.1,0.74518,0.00012,19.80577]
[1776284069790,43.44,74696.04,255.1,0.74475,0.00012,19.82226]
[1776284074115,43.43,74691.13,255.1,0.74421,0.00012,19.83988]
[1776284079151,43.43,74691.86,255.1,0.74433,0.00012,19.83537]
[1776284080158,43.43,74696.46,255.1,0.74489,0.00012,19.81398]
[1776284083179,43.42,74693.82,255.1,0.74458,0.00012,19.82555]
[1776284088214,43.42,74693.33,255.1,0.74455,0.00012,19.82674]
[1776284096269,43.41,74693.33,255.1,0.74459,0.00012,19.8251]
[1776284101304,43.4,74694.43,255.1,0.74475,0.00012,19.81904]
[1776284102316,43.4,74689.53,255.1,0.74417,0.00012,19.84139]
[1776284103822,43.4,74689.53,255.1,0.74417,0.00012,19.84139]
[1776284103862,43.4,74686.26,255.1,0.74378,0.00012,19.8562]
[1776284109365,43.39,74685.03,255.1,0.74367,0.00012,19.8604]
[1776284114401,43.39,74684.51,255.1,0.74363,0.00012,19.86154]
[1776284119436,43.38,74685.31,255.1,0.74376,0.00012,19.85661]
[1776284121021,43.38,74685.31,255.1,0.74376,0.00012,19.85661]
[1776284121198,43.38,74687.28,255.1,0.744,0.00012,19.8473]
[1776284123822,43.38,74688.43,255.1,0.74415,0.00012,19.84154]
[1776284126139,43.37,74690.67,255.1,0.74444,0.00012,19.83054]
[1776284128499,43.37,74694.03,255.1,0.74486,0.00012,19.8144]
[1776284129639,43.37,74694.03,255.1,0.74486,0.00012,19.8144]
[1776284129701,43.37,74694.03,255.1,0.74486,0.00012,19.8144]
[1776284131520,43.37,74684.48,255.1,0.74376,0.00012,19.85384]
[1776284133764,43.36,74685.36,255.1,0.74387,0.00012,19.84955]
[1776284140583,43.35,74687.49,255.1,0.74417,0.00012,19.83791]
[1776284143605,43.35,74690.9,255.1,0.7446,0.00012,19.82154]
[1776284146625,43.35,74693.61,255.1,0.74494,0.00012,19.80844]
[1776284148640,43.35,74696.45,255.1,0.74529,0.00012,19.79494]
[1776284149647,43.34,74701.56,255.1,0.7459,0.00012,19.77114]
[1776284152667,43.34,74698.99,255.1,0.74561,0.00012,19.78258]
[1776284157703,43.34,74698.35,255.1,0.74555,0.00012,19.78472]
[1776284162739,43.33,74700.48,255.1,0.74582,0.00012,19.77412]
[1776284164752,43.33,74694.91,255.1,0.74516,0.00012,19.79958]
[1776284165689,43.33,74694.91,255.1,0.74516,0.00012,19.79958]
[1776284165780,43.33,74694.91,255.1,0.74516,0.00012,19.79958]
[1776284165855,43.33,74691.77,255.1,0.74479,0.00012,19.81391]
[1776284166767,43.33,74685.43,255.1,0.74403,0.00012,19.84294]
[1776284167448,43.33,74685.43,255.1,0.74403,0.00012,19.84294]
[1776284171949,43.33,74686.19,255.1,0.74414,0.00012,19.83857]
[1776284172954,43.32,74703.1,255.1,0.74619,0.00012,19.76001]
[1776284173818,43.32,74702.7,255.1,0.74614,0.00012,19.76172]
[1776284175871,43.32,74702.47,255.1,0.74612,0.00012,19.76265]
[1776284175931,43.32,74705.46,255.1,0.74648,0.00012,19.74865]
[1776284179938,43.32,74706.25,255.1,0.74658,0.00012,19.74464]
[1776284179994,43.32,74706.25,255.1,0.74659,0.00012,19.74453]
[1776284181624,43.32,74705.86,255.1,0.74654,0.00012,19.74622]
[1776284181964,43.32,74705.86,255.1,0.74654,0.00012,19.74622]
[1776284182045,43.32,74702.94,255.1,0.74619,0.00012,19.75965]
[1776284182115,43.32,74702.94,255.1,0.74619,0.00012,19.75965]
[1776284182954,43.32,74702.94,255.1,0.74619,0.00012,19.75965]
[1776284182993,43.32,74698.98,255.1,0.74572,0.00012,19.77786]
[1776284184896,43.32,74696.46,255.1,0.74543,0.00012,19.78923]
[1776284189930,43.31,74696.05,255.1,0.7454,0.00012,19.79033]
[1776284194966,43.31,74695.01,255.1,0.74532,0.00012,19.79046]
[1776284200004,43.3,74691.3,255.1,0.74489,0.00012,19.80683]
[1776284201008,43.3,74682.95,255.1,0.74389,0.00012,19.84518]
[1776284203022,43.3,74677.07,255.1,0.74319,0.00012,19.87185]
[1776284205040,43.3,74673.76,255.1,0.7428,0.00012,19.88661]
[1776284209068,43.29,74670.35,255.1,0.74242,0.00012,19.90123]
[1776284213096,43.29,74665.84,255.1,0.7419,0.00012,19.9209]
[1776284218131,43.28,74660.87,255.1,0.74131,0.00012,19.943]
[1776284219138,43.28,74658.1,255.1,0.74097,0.00012,19.95569]
[1776284221152,43.28,74654.08,255.1,0.74048,0.00012,19.97404]
[1776284222379,43.28,74654.08,255.1,0.74048,0.00012,19.97404]
[1776284222569,43.28,74647.52,255.1,0.73969,0.00012,20.0039]
[1776284223166,43.28,74640.14,255.1,0.73879,0.00012,20.03742]
[1776284225180,43.28,74638.53,255.1,0.7386,0.00012,20.04459]
[1776284229067,43.28,74639.03,255.1,0.73866,0.00012,20.04205]
[1776284229088,43.28,74638.89,255.1,0.73865,0.00012,20.04259]
[1776284229686,43.28,74638.89,255.1,0.73865,0.00012,20.04259]
[1776284229787,43.28,74632.77,255.1,0.7379,0.00012,20.07023]
[1776284231171,43.28,74632.77,255.1,0.7379,0.00012,20.07023]
[1776284230215,43.28,74625.86,255.1,0.73706,0.00012,20.10133]
[1776284232021,43.28,74625.86,255.1,0.73706,0.00012,20.10133]
[1776284232118,43.28,74625.76,255.1,0.73705,0.00012,20.10164]
[1776284232198,43.28,74625.76,255.1,0.73705,0.00012,20.10164]
[1776284232417,43.28,74625.76,255.1,0.73705,0.00012,20.10164]
[1776284232512,43.28,74625.76,255.1,0.73705,0.00012,20.10164]
[1776284232558,43.28,74606.62,255.1,0.7347,0.00012,20.18785]
[1776284233402,43.28,74606.62,255.1,0.7347,0.00012,20.18785]
[1776284233503,43.28,74602.46,255.1,0.73419,0.00012,20.20654]
[1776284234211,43.28,74602.46,255.1,0.73419,0.00012,20.20654]
[1776284234287,43.28,74602.46,255.1,0.73419,0.00012,20.20654]
[1776284234310,43.28,74585.42,255.1,0.73209,0.00012,20.28252]
[1776284235345,43.28,74585.42,255.1,0.73209,0.00012,20.28252]
[1776284235369,43.28,74578.35,255.1,0.73121,0.00012,20.31384]
[1776284237280,43.28,74575.29,255.1,0.73085,0.00012,20.32678]
[1776284241250,43.27,74575.93,255.1,0.73096,0.00012,20.32259]
[1776284242314,43.26,74582.51,255.1,0.73179,0.00012,20.2928]
[1776284243889,43.26,74582.51,255.1,0.73179,0.00012,20.2928]
[1776284243915,43.26,74586.97,255.1,0.73235,0.00012,20.27296]
[1776284245074,43.26,74586.97,255.1,0.73235,0.00012,20.27296]
[1776284245119,43.26,74593.71,255.1,0.73318,0.00012,20.24296]
[1776284245337,43.26,74588.83,255.1,0.73258,0.00012,20.26471]
[1776284247350,43.26,74591.82,255.1,0.73295,0.00012,20.2514]
[1776284250372,43.26,74587.92,255.1,0.73246,0.00012,20.2688]
[1776284251379,43.26,74582.03,255.1,0.73176,0.00012,20.29111]
[1776284252386,43.26,74578.79,255.1,0.73136,0.00012,20.30544]
[1776284256232,43.26,74576.81,255.1,0.73112,0.00012,20.31407]
[1776284256615,43.26,74576.81,255.1,0.73112,0.00012,20.31407]
[1776284256719,43.26,74569.2,255.1,0.73018,0.00012,20.34767]
[1776284257229,43.26,74569.2,255.1,0.73018,0.00012,20.34767]
[1776284257434,43.26,74565.22,255.1,0.72969,0.00012,20.36514]
[1776284258440,43.26,74560.82,255.1,0.72914,0.00012,20.3844]
[1776284260444,43.25,74561.26,255.1,0.72923,0.00012,20.38128]
[1776284260485,43.25,74561.26,255.1,0.72923,0.00012,20.38128]
[1776284260488,43.25,74561.26,255.1,0.72923,0.00012,20.38128]
[1776284262476,43.25,74569.97,255.1,0.73035,0.00012,20.34153]
[1776284266980,43.25,74569.19,255.1,0.73025,0.00012,20.34476]
[1776284267369,43.25,74567.98,255.1,0.73011,0.00012,20.35002]
[1776284267512,43.24,74556.5,255.1,0.72868,0.00012,20.40049]
[1776284268519,43.24,74550.73,255.1,0.728,0.00012,20.42451]
[1776284270078,43.23,74547.91,255.1,0.72769,0.00012,20.43535]
[1776284271108,43.23,74547.91,255.1,0.72769,0.00012,20.43535]
[1776284271540,43.22,74546.03,255.1,0.7275,0.00012,20.44182]
[1776284272547,43.22,74551.43,255.1,0.72818,0.00012,20.41799]
[1776284273553,43.21,74555.75,255.1,0.72872,0.00012,20.39888]
[1776284274561,43.21,74571.99,255.1,0.73074,0.00012,20.32711]
[1776284275568,43.21,74571.84,255.1,0.73072,0.00012,20.32773]
[1776284279205,43.21,74568.34,255.1,0.73029,0.00012,20.34309]
[1776284279597,43.21,74565.68,255.1,0.72996,0.00012,20.35478]
[1776284281610,43.21,74561.84,255.1,0.72949,0.00012,20.37158]
[1776284282933,43.21,74561.84,255.1,0.72949,0.00012,20.37158]
[1776284282968,43.21,74561.84,255.1,0.72949,0.00012,20.37158]
[1776284283625,43.21,74553.5,255.1,0.72846,0.00012,20.40811]
[1776284284632,43.21,74550.1,255.1,0.72803,0.00012,20.42292]
[1776284285639,43.21,74544.18,255.1,0.7273,0.00012,20.44872]
[1776284286646,43.21,74541.12,255.1,0.72692,0.00013,20.46194]
[1776284288660,43.21,74544.76,255.1,0.72738,0.00012,20.44569]
[1776284289667,43.21,74557.25,255.1,0.72895,0.00012,20.39071]
[1776284290674,43.2,74561.19,255.1,0.72944,0.00012,20.37326]
[1776284292689,43.2,74563.91,255.1,0.72978,0.00012,20.36112]
[1776284294703,43.2,74576.62,255.1,0.73136,0.00012,20.30475]
[1776284295714,43.2,74578.49,255.1,0.7316,0.00012,20.29644]
[1776284296864,43.2,74578.49,255.1,0.7316,0.00012,20.29644]
[1776284296886,43.2,74579.12,255.1,0.73167,0.00012,20.29365]
[1776284297728,43.2,74585.33,255.1,0.73244,0.00012,20.26603]
[1776284299689,43.2,74587.41,255.1,0.7327,0.00012,20.2568]
[1776284299938,43.2,74587.41,255.1,0.7327,0.00012,20.2568]
[1776284299988,43.2,74590.87,255.1,0.73313,0.00012,20.24142]
[1776284301116,43.2,74590.87,255.1,0.73313,0.00012,20.24142]
[1776284301149,43.2,74602.04,255.1,0.7345,0.00012,20.19151]
[1776284301513,43.2,74602.04,255.1,0.7345,0.00012,20.19151]
[1776284301758,43.2,74599.09,255.1,0.73414,0.00012,20.20484]
[1776284303772,43.21,74603.33,255.1,0.73465,0.00012,20.18604]
[1776284304788,43.21,74603.33,255.1,0.73465,0.00012,20.18604]
[1776284305530,43.21,74603.43,255.1,0.73466,0.00012,20.18571]
[1776284305593,43.21,74603.43,255.1,0.73466,0.00012,20.18571]
[1776284305786,43.21,74599.35,255.1,0.73416,0.00012,20.20411]
[1776284306649,43.21,74599.35,255.1,0.73416,0.00012,20.20411]
[1776284309814,43.21,74604.23,255.1,0.73475,0.00012,20.18264]
[1776284314849,43.21,74603.39,255.1,0.73466,0.00012,20.18281]
[1776284319884,43.21,74602.18,255.1,0.73451,0.00012,20.18848]
[1776284320891,43.21,74598.94,255.1,0.73411,0.00012,20.2031]
[1776284321487,43.21,74598.94,255.1,0.73411,0.00012,20.2031]
[1776284321898,43.21,74595.52,255.1,0.73368,0.00012,20.21848]
[1776284322904,43.21,74592.35,255.1,0.73329,0.00012,20.23271]
[1776284327941,43.22,74585.59,255.1,0.73245,0.00012,20.26309]
[1776284328948,43.22,74578.84,255.1,0.73161,0.00012,20.29312]
[1776284333988,43.22,74581.97,255.1,0.732,0.00012,20.27919]
[1776284339022,43.22,74580.53,255.1,0.73182,0.00012,20.28562]
[1776284344057,43.22,74580.87,255.1,0.73186,0.00012,20.28411]
[1776284346072,43.22,74585.08,255.1,0.73238,0.00012,20.26539]
[1776284348086,43.22,74587.96,255.1,0.73274,0.00012,20.25262]
[1776284349093,43.22,74592.27,255.1,0.73327,0.00012,20.23343]
[1776284355135,43.22,74593.06,255.1,0.73336,0.00012,20.23024]
[1776284360170,43.22,74595.9,255.1,0.7337,0.00012,20.21784]
[1776284361789,43.22,74595.73,255.1,0.73368,0.00012,20.21867]
[1776284367219,43.22,74606.65,255.1,0.73501,0.00012,20.17014]
[1776284370240,43.22,74611.71,255.1,0.73564,0.00012,20.14741]
[1776284371246,43.22,74615.1,255.1,0.73609,0.00012,20.12808]
[1776284372303,43.22,74615.1,255.1,0.73609,0.00012,20.12808]
[1776284372336,43.22,74615.1,255.1,0.73609,0.00012,20.12808]
[1776284373261,43.22,74629.89,255.1,0.73791,0.00012,20.0609]
[1776284373622,43.22,74629.89,255.1,0.73791,0.00012,20.0609]
[1776284374268,43.22,74634.92,255.1,0.73853,0.00012,20.03792]
[1776284375284,43.22,74637.13,255.1,0.7388,0.00012,20.02779]
[1776284380320,43.22,74639.14,255.1,0.73905,0.00012,20.01832]
[1776284385354,43.21,74640.54,255.1,0.73923,0.00012,20.01165]
[1776284387528,43.21,74645.6,255.1,0.73985,0.00012,19.98852]
[1776284389182,43.21,74648.22,255.1,0.74017,0.00012,19.97656]
[1776284389382,43.21,74641.74,255.1,0.73938,0.00012,20.00609]
[1776284394418,43.21,74644.53,255.1,0.73973,0.00012,19.99322]
[1776284396431,43.21,74641.65,255.1,0.73937,0.00012,20.0063]
[1776284397439,43.21,74636.38,255.1,0.73873,0.00012,20.03023]
[1776284402474,43.21,74635.51,255.1,0.73863,0.00012,20.03391]
[1776284406502,43.21,74638.49,255.1,0.739,0.00012,20.02019]
[1776284410533,43.21,74641.91,255.1,0.73942,0.00012,20.00451]
[1776284415568,43.21,74641.09,255.1,0.73932,0.00012,20.00817]
[1776284421205,43.21,74641.23,255.1,0.73934,0.00012,20.00748]
[1776284421283,43.21,74626.93,255.1,0.73759,0.00012,20.07238]
[1776284421610,43.21,74618.0,255.1,0.7365,0.00012,20.11265]
[1776284422717,43.21,74618.0,255.1,0.7365,0.00012,20.11265]
[1776284428661,43.2,74614.85,255.1,0.73614,0.00012,20.12584]
[1776284429667,43.2,74601.79,255.1,0.73453,0.00012,20.18471]
[1776284430673,43.2,74602.4,255.1,0.7346,0.00012,20.18207]
[1776284433695,43.21,74605.44,255.1,0.735,0.00012,20.16487]
[1776284438730,43.21,74605.9,255.1,0.73504,0.00012,20.1633]
[1776284440743,43.21,74613.71,255.1,0.73601,0.00012,20.12802]
[1776284441751,43.21,74616.4,255.1,0.73634,0.00012,20.11572]
[1776284445779,43.2,74619.49,255.1,0.73674,0.00012,20.10114]
[1776284448800,43.2,74622.36,255.1,0.7371,0.00012,20.08776]
[1776284453835,43.2,74623.22,255.1,0.73722,0.00012,20.08328]
[1776284458871,43.19,74623.76,255.1,0.7373,0.00012,20.08026]
[1776284463906,43.19,74623.65,255.1,0.7373,0.00012,20.08022]
[1776284467659,43.19,74623.6,255.1,0.7373,0.00012,20.08013]
[1776284467936,43.19,74630.82,255.1,0.73819,0.00012,20.04731]
[1776284471090,43.19,74634.33,255.1,0.73862,0.00012,20.03116]
[1776284472970,43.19,74638.17,255.1,0.7391,0.00012,20.01361]
[1776284474984,43.19,74641.04,255.1,0.73945,0.00012,20.00048]
[1776284480020,43.19,74638.36,255.1,0.73912,0.00012,20.01264]
[1776284482039,43.19,74643.19,255.1,0.73971,0.00012,19.99058]
[1776284483817,43.19,74643.84,255.1,0.73979,0.00012,19.98761]
[1776284483869,43.19,74643.84,255.1,0.73979,0.00012,19.98761]
[1776284485199,43.19,74644.1,255.1,0.73982,0.00012,19.98643]
[1776284491102,43.19,74644.72,255.1,0.73993,0.00012,19.97975]
[1776284496137,43.19,74644.5,255.1,0.7399,0.00012,19.98079]
[1776284499158,43.19,74651.27,255.1,0.74072,0.00012,19.94992]
[1776284500165,43.19,74656.46,255.1,0.74135,0.00012,19.9262]
[1776284504193,43.19,74649.54,255.1,0.7405,0.00012,19.95814]
[1776284507213,43.19,74646.82,255.1,0.74017,0.00012,19.97066]
[1776284509380,43.19,74646.82,255.1,0.74017,0.00012,19.97066]
[1776284512248,43.19,74649.69,255.1,0.74051,0.00012,19.9577]
[1776284512661,43.19,74649.69,255.1,0.74051,0.00012,19.9577]
[1776284516277,43.19,74647.06,255.1,0.74019,0.00012,19.96988]
[1776284520304,43.19,74650.73,255.1,0.74063,0.00012,19.95324]
[1776284521312,43.19,74653.66,255.1,0.74099,0.00012,19.93989]
[1776284523326,43.19,74651.12,255.1,0.74068,0.00012,19.95163]
[1776284528361,43.19,74652.8,255.1,0.74087,0.00012,19.94422]
[1776284530374,43.19,74658.16,255.1,0.74152,0.00012,19.9198]
[1776284533397,43.2,74660.66,255.1,0.74182,0.00012,19.90859]
[1776284538431,43.2,74658.71,255.1,0.74157,0.00012,19.91807]
[1776284543467,43.2,74657.42,255.1,0.7414,0.00012,19.92444]
[1776284548503,43.2,74658.37,255.1,0.74151,0.00012,19.92051]
[1776284553961,43.2,74658.45,255.1,0.74151,0.00012,19.92042]
[1776284554017,43.2,74658.45,255.1,0.74151,0.00012,19.92042]
[1776284554366,43.2,74658.45,255.1,0.74151,0.00012,19.92042]
[1776284554421,43.21,74669.48,255.1,0.74287,0.00012,19.86615]
[1776284554962,43.21,74669.48,255.1,0.74287,0.00012,19.86615]
[1776284554999,43.21,74675.32,255.1,0.74357,0.00012,19.8394]
[1776284556559,43.21,74678.42,255.1,0.74394,0.00012,19.82547]
[1776284561595,43.21,74677.9,255.1,0.74385,0.00012,19.82879]
[1776284562561,43.21,74677.9,255.1,0.74385,0.00012,19.82879]
[1776284562602,43.22,74677.42,255.1,0.74379,0.00012,19.83119]
[1776284565202,43.22,74677.13,255.1,0.74375,0.00012,19.8327]
[1776284566630,43.22,74673.24,255.1,0.74327,0.00012,19.85113]
[1776284568822,43.22,74671.79,255.1,0.74309,0.00012,19.85795]
[1776284571197,43.22,74670.7,255.1,0.74295,0.00012,19.86325]
[1776284571298,43.22,74668.4,255.1,0.74267,0.00012,19.87396]
[1776284576701,43.23,74666.37,255.1,0.7424,0.00012,19.88396]
[1776284582743,43.23,74665.44,255.1,0.74228,0.00012,19.88888]
[1776284587779,43.23,74666.29,255.1,0.74236,0.00012,19.88553]
[1776284592814,43.24,74669.18,255.1,0.7427,0.00012,19.87286]
[1776284594554,43.24,74669.93,255.1,0.74279,0.00012,19.86954]
[1776284595172,43.24,74669.93,255.1,0.74279,0.00012,19.86954]
[1776284595191,43.24,74675.47,255.1,0.74345,0.00012,19.84417]
[1776284595846,43.24,74668.8,255.1,0.74264,0.00012,19.87502]
[1776284600882,43.24,74666.95,255.1,0.7424,0.00012,19.88411]
[1776284603904,43.24,74661.37,255.1,0.74172,0.00012,19.91003]
[1776284605918,43.24,74658.77,255.1,0.7414,0.00012,19.92209]
[1776284608939,43.24,74654.12,255.1,0.74083,0.00012,19.94354]
[1776284612966,43.25,74645.71,255.1,0.73983,0.00012,19.97819]
[1776284613974,43.25,74649.86,255.1,0.74034,0.00012,19.95927]
[1776284615987,43.25,74652.58,255.1,0.74067,0.00012,19.94689]
[1776284621027,43.25,74654.75,255.1,0.74093,0.00012,19.93712]
[1776284623041,43.25,74652.15,255.1,0.74061,0.00012,19.94907]
[1776284626062,43.25,74645.49,255.1,0.7398,0.00012,19.97949]
[1776284627069,43.25,74634.1,255.1,0.73841,0.00012,20.03124]
[1776284628076,43.25,74630.1,255.1,0.73792,0.00012,20.0493]
[1776284633111,43.25,74628.93,255.1,0.73778,0.00012,20.05443]
[1776284634118,43.24,74633.58,255.1,0.73835,0.00012,20.03328]
[1776284635125,43.24,74636.09,255.1,0.73866,0.00012,20.02183]
[1776284637139,43.24,74633.3,255.1,0.73832,0.00012,20.03437]
[1776284642174,43.24,74632.48,255.1,0.73823,0.00012,20.03778]
[1776284644188,43.24,74627.75,255.1,0.73765,0.00012,20.05906]
[1776284645195,43.24,74618.43,255.1,0.73651,0.00012,20.10108]
[1776284646202,43.24,74611.38,255.1,0.73564,0.00012,20.13301]
[1776284649223,43.24,74616.11,255.1,0.73621,0.00012,20.11218]
[1776284650230,43.25,74625.39,255.1,0.73735,0.00012,20.07044]
[1776284651237,43.24,74631.29,255.1,0.73807,0.00012,20.04363]
[1776284652244,43.24,74634.57,255.1,0.73847,0.00012,20.02869]
[1776284654258,43.24,74641.55,255.1,0.73933,0.00012,19.99687]
[1776284659293,43.24,74641.64,255.1,0.73934,0.00012,19.99633]
[1776284664328,43.24,74642.42,255.1,0.73944,0.00012,19.99266]
[1776284669363,43.24,74642.73,255.1,0.73948,0.00012,19.99114]
[1776284674400,43.24,74642.69,255.1,0.73951,0.00012,19.98735]
[1776284679436,43.24,74642.46,255.1,0.73948,0.00012,19.98832]
[1776284684471,43.24,74650.69,255.1,0.74049,0.00012,19.95073]
[1776284685478,43.24,74658.55,255.1,0.74144,0.00012,19.91482]
[1776284689505,43.24,74653.05,255.1,0.74077,0.00012,19.94026]
[1776284690513,43.24,74650.1,255.1,0.74041,0.00012,19.95377]
[1776284695548,43.24,74662.26,255.1,0.74188,0.00012,19.89828]
[1776284697562,43.24,74663.5,255.1,0.74203,0.00012,19.8927]
[1776284699575,43.24,74660.12,255.1,0.74161,0.00012,19.90838]
[1776284704611,43.25,74651.12,255.1,0.74051,0.00012,19.94991]
[1776284707632,43.25,74648.83,255.1,0.74023,0.00012,19.96047]
[1776284712667,43.25,74648.61,255.1,0.7402,0.00012,19.96155]
[1776284717701,43.25,74642.51,255.1,0.73945,0.00012,19.98943]
[1776284718709,43.25,74637.64,255.1,0.73886,0.00012,20.01157]
[1776284720723,43.25,74632.45,255.1,0.73823,0.00012,20.03503]
[1776284722736,43.25,74629.72,255.1,0.7379,0.00012,20.04727]
[1776284723744,43.25,74624.86,255.1,0.7373,0.00012,20.06918]
[1776284728778,43.24,74623.74,255.1,0.73718,0.00012,20.07374]
[1776284734821,43.24,74623.62,255.1,0.73721,0.00012,20.06972]
[1776284739856,43.24,74618.23,255.1,0.73655,0.00012,20.09383]
[1776284740863,43.24,74606.91,255.1,0.73516,0.00012,20.14494]
[1776284741870,43.24,74604.26,255.1,0.73483,0.00012,20.15696]
[1776284742930,43.24,74604.26,255.1,0.73483,0.00012,20.15696]
[1776284743006,43.24,74598.32,255.1,0.73409,0.00012,20.18368]
[1776284744239,43.24,74598.32,255.1,0.73409,0.00012,20.18368]
[1776284744592,43.24,74593.06,255.1,0.73344,0.00012,20.20727]
[1776284745290,43.24,74593.06,255.1,0.73344,0.00012,20.20727]
[1776284745405,43.24,74593.06,255.1,0.73344,0.00012,20.20727]
[1776284745517,43.24,74593.06,255.1,0.73344,0.00012,20.20727]
[1776284745523,43.24,74593.06,255.1,0.73344,0.00012,20.20727]
[1776284745639,43.24,74593.06,255.1,0.73344,0.00012,20.20727]
[1776284745617,43.24,74587.29,255.1,0.73273,0.00012,20.23306]
[1776284745904,43.24,74581.93,255.1,0.73206,0.00012,20.25693]
[1776284746912,43.24,74577.53,255.1,0.73152,0.00012,20.27647]
[1776284749500,43.24,74578.89,255.1,0.73169,0.00012,20.27042]
[1776284749525,43.24,74582.46,255.1,0.73213,0.00012,20.25456]
[1776284749933,43.24,74577.48,255.1,0.73151,0.00012,20.27668]
[1776284752684,43.24,74572.53,255.1,0.7309,0.00012,20.29857]
[1776284753444,43.24,74572.53,255.1,0.7309,0.00012,20.29857]
[1776284753526,43.24,74574.67,255.1,0.73117,0.00012,20.28905]
[1776284755462,43.24,74576.49,255.1,0.73139,0.00012,20.28096]
[1776284755975,43.24,74570.65,255.1,0.73067,0.00012,20.30678]
[1776284760022,43.24,74573.82,255.1,0.73107,0.00012,20.29257]
[1776284762019,43.24,74570.39,255.1,0.73064,0.00012,20.3077]
[1776284765728,43.24,74568.49,255.1,0.73041,0.00012,20.31596]
[1776284768565,43.24,74566.03,255.1,0.73011,0.00012,20.32673]
[1776284768723,43.24,74567.63,255.1,0.73031,0.00012,20.31961]
[1776284769067,43.24,74572.44,255.1,0.73091,0.00012,20.29829]
[1776284770074,43.24,74580.44,255.1,0.7319,0.00012,20.26279]
[1776284775109,43.24,74583.87,255.1,0.73232,0.00012,20.24763]
[1776284780144,43.24,74584.52,255.1,0.7324,0.00012,20.24487]
[1776284784222,43.24,74595.92,255.1,0.7338,0.00012,20.19417]
[1776284790263,43.24,74601.51,255.1,0.73448,0.00012,20.16968]
[1776284791271,43.24,74605.69,255.1,0.73502,0.00012,20.14718]
[1776284793285,43.24,74608.29,255.1,0.73533,0.00012,20.13576]
[1776284798321,43.25,74607.69,255.1,0.73525,0.00012,20.13882]
[1776284803356,43.25,74605.12,255.1,0.73492,0.00012,20.15068]
[1776284804362,43.25,74599.04,255.1,0.73417,0.00012,20.17802]
[1776284805369,43.25,74596.25,255.1,0.73383,0.00012,20.19058]
[1776284808391,43.25,74599.0,255.1,0.73416,0.00012,20.17848]
[1776284810405,43.25,74601.71,255.1,0.73449,0.00012,20.16652]
[1776284812419,43.25,74597.82,255.1,0.73401,0.00012,20.18411]
[1776284817454,43.25,74596.89,255.1,0.73388,0.00012,20.18859]
[1776284821742,43.26,74593.71,255.1,0.73348,0.00012,20.20303]
[1776284827527,43.26,74593.16,255.1,0.73341,0.00012,20.20576]
[1776284832563,43.26,74592.32,255.1,0.7333,0.00012,20.20975]
[1776284837598,43.26,74596.57,255.1,0.73382,0.00012,20.19101]
[1776284838606,43.26,74600.37,255.1,0.73428,0.00012,20.17409]
[1776284840620,43.26,74604.83,255.1,0.73483,0.00012,20.15429]
[1776284841629,43.26,74610.11,255.1,0.73548,0.00012,20.1307]
[1776284843862,43.26,74612.31,255.1,0.73574,0.00012,20.12108]
[1776284844650,43.26,74616.54,255.1,0.73626,0.00012,20.10219]
[1776284847671,43.27,74620.42,255.1,0.73672,0.00012,20.08519]
[1776284850693,43.27,74617.12,255.1,0.73632,0.00012,20.09997]
[1776284851700,43.27,74607.42,255.1,0.73515,0.00012,20.13987]
[1776284853713,43.27,74608.62,255.1,0.73529,0.00012,20.13475]
[1776284855727,43.27,74612.5,255.1,0.73576,0.00012,20.11755]
[1776284856735,43.27,74615.36,255.1,0.73611,0.00012,20.10481]
[1776284860412,43.27,74617.91,255.1,0.73641,0.00012,20.09376]
[1776284860604,43.27,74617.91,255.1,0.73641,0.00012,20.09376]
[1776284860788,43.27,74650.2,255.1,0.74036,0.00012,19.94738]
[1776284861091,43.27,74650.2,255.1,0.74036,0.00012,19.94738]
[1776284861405,43.27,74650.2,255.1,0.74036,0.00012,19.94738]
[1776284861856,43.27,74684.03,255.1,0.74446,0.00012,19.79199]
[1776284861876,43.27,74684.03,255.1,0.74446,0.00012,19.79199]
[1776284862780,43.27,74678.96,255.1,0.74385,0.00012,19.81537]
[1776284863787,43.27,74680.72,255.1,0.74407,0.00012,19.80707]
[1776284864852,43.27,74680.72,255.1,0.74407,0.00012,19.80707]
[1776284864938,43.27,74680.77,255.1,0.74408,0.00012,19.80662]
[1776284865403,43.27,74680.77,255.1,0.74408,0.00012,19.80662]
[1776284865720,43.27,74680.77,255.1,0.74408,0.00012,19.80662]
[1776284865801,43.27,74698.03,255.1,0.74616,0.00012,19.72657]
[1776284866808,43.27,74701.63,255.1,0.7466,0.00012,19.70965]
[1776284867819,43.27,74707.09,255.1,0.74726,0.00012,19.68413]
[1776284868843,43.27,74707.09,255.1,0.74726,0.00012,19.68413]
[1776284868826,43.27,74716.57,255.1,0.7484,0.00012,19.63983]
[1776284869449,43.27,74716.57,255.1,0.7484,0.00012,19.63983]
[1776284869833,43.27,74716.36,255.1,0.74837,0.00012,19.64073]
[1776284871012,43.27,74716.64,255.1,0.74841,0.00012,19.63939]
[1776284871024,43.27,74716.64,255.1,0.74841,0.00012,19.63939]
[1776284871847,43.27,74721.99,255.1,0.74905,0.00012,19.61436]
[1776284871978,43.27,74721.99,255.1,0.74905,0.00012,19.61436]
[1776284875778,43.27,74723.3,255.1,0.7492,0.00012,19.60821]
[1776284876525,43.27,74720.11,255.1,0.74882,0.00012,19.62316]
[1776284876882,43.27,74715.95,255.1,0.74832,0.00012,19.6426]
[1776284879903,43.27,74721.73,255.1,0.74902,0.00012,19.61547]
[1776284881612,43.27,74721.73,255.1,0.74902,0.00012,19.61547]
[1776284881644,43.27,74727.18,255.1,0.74967,0.00012,19.58996]
[1776284881929,43.27,74737.53,255.1,0.7509,0.00012,19.54136]
[1776284883487,43.27,74735.82,255.1,0.7507,0.00012,19.54952]
[1776284886966,43.27,74733.34,255.1,0.75039,0.00012,19.5615]
[1776284887969,43.27,74736.44,255.1,0.75076,0.00012,19.54699]
[1776284889983,43.27,74739.32,255.1,0.7511,0.00012,19.5336]
[1776284893214,43.27,74741.07,255.1,0.7513,0.00012,19.52555]
[1776284893224,43.27,74741.07,255.1,0.7513,0.00012,19.52555]
[1776284894341,43.27,74740.93,255.1,0.75128,0.00012,19.52631]
[1776284894440,43.27,74740.93,255.1,0.75128,0.00012,19.52631]
[1776284894536,43.27,74740.93,255.1,0.75128,0.00012,19.52631]
[1776284894541,43.27,74743.47,255.1,0.75158,0.00012,19.51445]
[1776284900750,43.27,74743.71,255.1,0.7516,0.00012,19.51387]
[1776284900847,43.28,74741.25,255.1,0.7513,0.00012,19.52556]
[1776284901061,43.28,74738.56,255.1,0.75098,0.00012,19.53831]
[1776284904082,43.28,74734.93,255.1,0.75054,0.00012,19.55559]
[1776284905943,43.28,74735.5,255.1,0.75061,0.00012,19.55297]
[1776284906096,43.28,74729.18,255.1,0.74986,0.00012,19.58269]
[1776284907499,43.28,74729.18,255.1,0.74986,0.00012,19.58269]
[1776284907550,43.28,74721.01,255.1,0.74888,0.00012,19.62097]
[1776284911131,43.28,74718.11,255.1,0.74856,0.00012,19.63054]
[1776284919305,43.28,74717.06,255.1,0.74844,0.00012,19.63537]
[1776284920501,43.28,74717.04,255.1,0.74844,0.00012,19.63537]
[1776284920586,43.28,74713.5,255.1,0.74802,0.00012,19.65187]
[1776284922208,43.28,74710.62,255.1,0.74767,0.00012,19.66521]
[1776284924222,43.28,74714.53,255.1,0.74815,0.00012,19.64687]
[1776284925229,43.27,74718.93,255.1,0.74867,0.00012,19.62629]
[1776284926236,43.27,74721.58,255.1,0.74899,0.00012,19.61389]
[1776284928255,43.27,74727.87,255.1,0.74974,0.00012,19.58445]
[1776284929262,43.28,74733.33,255.1,0.75039,0.00012,19.55886]
[1776284932283,43.28,74736.75,255.1,0.75079,0.00012,19.54299]
[1776284936311,43.28,74739.98,255.1,0.75117,0.00012,19.52806]
[1776284939332,43.28,74742.44,255.1,0.75146,0.00012,19.51673]
[1776284942353,43.28,74746.9,255.1,0.75198,0.00012,19.49599]
[1776284946800,43.28,74751.52,255.1,0.75252,0.00012,19.47466]
[1776284949788,43.28,74752.19,255.1,0.75259,0.00012,19.47177]
[1776284950410,43.28,74757.58,255.1,0.75322,0.00012,19.44646]
[1776284951417,43.28,74760.15,255.1,0.75353,0.00012,19.43434]
[1776284956451,43.29,74765.03,255.1,0.75409,0.00012,19.41156]
[1776284957459,43.29,74771.12,255.1,0.75482,0.00012,19.38247]
[1776284959852,43.29,74770.89,255.1,0.75479,0.00012,19.38343]
[1776284960334,43.28,74770.9,255.1,0.7548,0.00012,19.38324]
[1776284961957,43.28,74775.65,255.1,0.75536,0.00012,19.36038]
[1776284963124,43.28,74777.75,255.1,0.75561,0.00012,19.35028]
[1776284963133,43.28,74777.75,255.1,0.75561,0.00012,19.35028]
[1776284963516,43.28,74777.75,255.1,0.75561,0.00012,19.35028]
[1776284963549,43.28,74785.88,255.1,0.75657,0.00012,19.31141]
[1776284964191,43.28,74785.88,255.1,0.75657,0.00012,19.31141]
[1776284964355,43.28,74785.88,255.1,0.75657,0.00012,19.31141]
[1776284964512,43.28,74789.18,255.1,0.75696,0.00012,19.29559]
[1776284967271,43.28,74789.46,255.1,0.75699,0.00012,19.29419]
[1776284967450,43.28,74789.46,255.1,0.75699,0.00012,19.29419]
[1776284967597,43.28,74789.46,255.1,0.75699,0.00012,19.29419]
[1776284969548,43.28,74784.08,255.1,0.75637,0.00012,19.31977]
[1776284974583,43.28,74785.06,255.1,0.75652,0.00012,19.31088]
[1776284979618,43.28,74784.86,255.1,0.7565,0.00012,19.31161]
[1776284985660,43.28,74786.18,255.1,0.75666,0.00012,19.30507]
[1776284988366,43.28,74786.03,255.1,0.75664,0.00012,19.30571]
[1776284988667,43.28,74786.03,255.1,0.75664,0.00012,19.30571]
[1776284988682,43.28,74795.43,255.1,0.75775,0.00012,19.26072]
[1776284989689,43.28,74801.88,255.1,0.7585,0.00012,19.22981]
[1776284990696,43.28,74804.68,255.1,0.75883,0.00012,19.21642]
[1776284991448,43.28,74804.68,255.1,0.75883,0.00012,19.21642]
[1776284992291,43.28,74805.82,255.1,0.75896,0.00012,19.21101]
[1776284992644,43.28,74805.82,255.1,0.75896,0.00012,19.21101]
[1776284992697,43.28,74805.82,255.1,0.75896,0.00012,19.21101]
[1776284992710,43.28,74802.63,255.1,0.75858,0.00012,19.2264]
[1776284993475,43.28,74802.63,255.1,0.75858,0.00012,19.2264]
[1776284993717,43.28,74795.72,255.1,0.75777,0.00012,19.2596]
[1776284994724,43.28,74790.78,255.1,0.75719,0.00012,19.28326]
[1776284997550,43.28,74791.89,255.1,0.75732,0.00012,19.27795]
[1776284997609,43.28,74791.89,255.1,0.75732,0.00012,19.27795]
[1776284998633,43.28,74793.56,255.1,0.75752,0.00012,19.26996]
[1776284998958,43.28,74793.56,255.1,0.75752,0.00012,19.26996]
[1776285001965,43.28,74794.36,255.1,0.75761,0.00012,19.26619]
[1776285003014,43.28,74794.22,255.1,0.7576,0.00012,19.26688]
[1776285002780,43.28,74797.11,255.1,0.75793,0.00012,19.25305]
[1776285003325,43.28,74797.11,255.1,0.75793,0.00012,19.25305]
[1776285003787,43.28,74803.18,255.1,0.75864,0.00012,19.22397]
[1776285004813,43.28,74811.57,255.1,0.75962,0.00012,19.18371]
[1776285009836,43.28,74816.22,255.1,0.76015,0.00012,19.16189]
[1776285010272,43.28,74816.22,255.1,0.76015,0.00012,19.16189]
[1776285010843,43.28,74820.32,255.1,0.76062,0.00012,19.14227]
[1776285011364,43.28,74820.32,255.1,0.76062,0.00012,19.14227]
[1776285011850,43.28,74816.36,255.1,0.76016,0.00012,19.16152]
[1776285012857,43.28,74812.4,255.1,0.75969,0.00012,19.18073]
[1776285015878,43.29,74818.38,255.1,0.76038,0.00012,19.15228]
[1776285016885,43.29,74822.85,255.1,0.7609,0.00012,19.13084]
[1776285017433,43.29,74822.85,255.1,0.7609,0.00012,19.13084]
[1776285017892,43.29,74825.28,255.1,0.76118,0.00012,19.11926]
[1776285019458,43.29,74825.69,255.1,0.76122,0.00012,19.11745]
[1776285021554,43.29,74825.8,255.1,0.76123,0.00012,19.11729]
[1776285021837,43.29,74825.8,255.1,0.76123,0.00012,19.11729]
[1776285021920,43.29,74836.14,255.1,0.76242,0.00012,19.06745]
[1776285022610,43.29,74836.14,255.1,0.76242,0.00012,19.06745]
[1776285022710,43.29,74836.14,255.1,0.76242,0.00012,19.06745]
[1776285022905,43.29,74836.14,255.1,0.76242,0.00012,19.06745]
[1776285022927,43.29,74838.21,255.1,0.76266,0.00012,19.0576]
[1776285023934,43.29,74835.71,255.1,0.76236,0.00012,19.06987]
[1776285025948,43.29,74838.77,255.1,0.76271,0.00012,19.05543]
[1776285026955,43.29,74844.15,255.1,0.76333,0.00012,19.02948]
[1776285029393,43.3,74842.8,255.1,0.76317,0.00012,19.03624]
[1776285029556,43.3,74842.8,255.1,0.76317,0.00012,19.03624]
[1776285029604,43.3,74842.8,255.1,0.76317,0.00012,19.03624]
[1776285029976,43.3,74855.61,255.1,0.76464,0.00012,18.97409]
[1776285030256,43.3,74855.61,255.1,0.76464,0.00012,18.97409]
[1776285030504,43.3,74855.61,255.1,0.76464,0.00012,18.97409]
[1776285030689,43.3,74855.61,255.1,0.76464,0.00012,18.97409]
[1776285030780,43.3,74855.61,255.1,0.76464,0.00012,18.97409]
[1776285030983,43.3,74866.3,255.1,0.76587,0.00011,18.92206]
[1776285032026,43.3,74866.3,255.1,0.76587,0.00011,18.92206]
[1776285032053,43.3,74864.1,255.1,0.76564,0.00011,18.92893]
[1776285032376,43.3,74864.1,255.1,0.76564,0.00011,18.92893]
[1776285032997,43.3,74869.42,255.1,0.76625,0.00011,18.90317]
[1776285034004,43.3,74875.93,255.1,0.76699,0.00011,18.87155]
[1776285036028,43.3,74876.65,255.1,0.76706,0.00011,18.86857]
[1776285037034,43.3,74872.31,255.1,0.76656,0.00011,18.8901]
[1776285038021,43.3,74872.31,255.1,0.76656,0.00011,18.8901]
[1776285038042,43.3,74872.31,255.1,0.76656,0.00011,18.8901]
[1776285038041,43.3,74875.42,255.1,0.76691,0.00011,18.87517]
[1776285038177,43.3,74875.42,255.1,0.76691,0.00011,18.87517]
[1776285040055,43.31,74872.68,255.1,0.76658,0.00011,18.88913]
[1776285041363,43.31,74873.54,255.1,0.76667,0.00011,18.88547]
[1776285041666,43.31,74873.54,255.1,0.76667,0.00011,18.88547]
[1776285042679,43.31,74879.35,255.1,0.76732,0.00011,18.85729]
[1776285043076,43.31,74882.7,255.1,0.7677,0.00011,18.84117]
[1776285044238,43.31,74882.7,255.1,0.7677,0.00011,18.84117]
[1776285044288,43.31,74884.48,255.1,0.7679,0.00011,18.83276]
[1776285047104,43.32,74890.26,255.1,0.76854,0.00011,18.80505]
[1776285048624,43.32,74890.26,255.1,0.76854,0.00011,18.80505]
[1776285048643,43.32,74892.83,255.1,0.76882,0.00011,18.79312]
[1776285049214,43.32,74896.9,255.1,0.76927,0.00011,18.77348]
[1776285050682,43.32,74896.9,255.1,0.76927,0.00011,18.77348]
[1776285050749,43.32,74896.9,255.1,0.76927,0.00011,18.77348]
[1776285050784,43.32,74896.9,255.1,0.76927,0.00011,18.77348]
[1776285050866,43.32,74905.64,255.1,0.77026,0.00011,18.73073]
[1776285051132,43.32,74911.48,255.1,0.77092,0.00011,18.70191]
[1776285052139,43.33,74915.45,255.1,0.77136,0.00011,18.68306]
[1776285054153,43.33,74918.06,255.1,0.77163,0.00011,18.67102]
[1776285056167,43.33,74922.43,255.1,0.77211,0.00011,18.65029]
[1776285057174,43.34,74916.23,255.1,0.7714,0.00011,18.68142]
[1776285059188,43.34,74919.9,255.1,0.77179,0.00011,18.66405]
[1776285060195,43.34,74922.26,255.1,0.77205,0.00011,18.65278]
[1776285061203,43.34,74920.03,255.1,0.77179,0.00011,18.66423]
[1776285066510,43.35,74921.84,255.1,0.77196,0.00011,18.65688]
[1776285066513,43.35,74919.04,255.1,0.77164,0.00011,18.67113]
[1776285067245,43.35,74913.91,255.1,0.77105,0.00011,18.69687]
[1776285069259,43.36,74910.12,255.1,0.7706,0.00011,18.71627]
[1776285071254,43.36,74908.87,255.1,0.77045,0.00011,18.72277]
[1776285071273,43.36,74900.42,255.1,0.76949,0.00011,18.76474]
[1776285072280,43.36,74894.28,255.1,0.76878,0.00011,18.79522]
[1776285074294,43.36,74888.14,255.1,0.76807,0.00011,18.82587]
[1776285077315,43.37,74885.32,255.1,0.76773,0.00011,18.84038]
[1776285078494,43.37,74885.32,255.1,0.76773,0.00011,18.84038]
[1776285078565,43.37,74888.34,255.1,0.76807,0.00011,18.8258]
[1776285079328,43.37,74895.75,255.1,0.76891,0.00011,18.78969]
[1776285080338,43.37,74901.47,255.1,0.76956,0.00011,18.76186]
[1776285082099,43.37,74901.47,255.1,0.76956,0.00011,18.76186]
[1776285081343,43.37,74907.67,255.1,0.77025,0.00011,18.73166]
[1776285082352,43.37,74913.71,255.1,0.77093,0.00011,18.70224]
[1776285087385,43.38,74919.6,255.1,0.77155,0.00011,18.6751]
[1776285088817,43.38,74919.6,255.1,0.77155,0.00011,18.6751]
[1776285088845,43.38,74919.6,255.1,0.77155,0.00011,18.6751]
[1776285088946,43.38,74920.74,255.1,0.77167,0.00011,18.6699]
[1776285089875,43.38,74920.74,255.1,0.77167,0.00011,18.6699]
[1776285089943,43.38,74920.74,255.1,0.77167,0.00011,18.6699]
[1776285090052,43.38,74920.74,255.1,0.77167,0.00011,18.6699]
[1776285090083,43.38,74924.03,255.1,0.77203,0.00011,18.65407]
[1776285090620,43.38,74924.03,255.1,0.77203,0.00011,18.65407]
[1776285090679,43.39,74926.88,255.1,0.77234,0.00011,18.64043]
[1776285091242,43.39,74926.88,255.1,0.77234,0.00011,18.64043]
[1776285091415,43.39,74930.51,255.1,0.77277,0.00011,18.61893]
[1776285094609,43.39,74930.66,255.1,0.77277,0.00011,18.61917]
[1776285097966,43.4,74932.03,255.1,0.77289,0.00011,18.61386]
[1776285098067,43.4,74937.41,255.1,0.77349,0.00011,18.58759]
[1776285102494,43.41,74932.82,255.1,0.77293,0.00011,18.61236]
[1776285103501,43.43,74927.87,255.1,0.77227,0.00011,18.64169]
[1776285104507,43.45,74933.44,255.1,0.7728,0.00011,18.61865]
[1776285106522,43.46,74938.22,255.1,0.77331,0.00011,18.59597]
[1776285111557,43.47,74938.9,255.1,0.77333,0.00011,18.59512]
[1776285113571,43.47,74942.98,255.1,0.77377,0.00011,18.57592]
[1776285115585,43.48,74939.45,255.1,0.77335,0.00011,18.59442]
[1776285120620,43.49,74931.12,255.1,0.77236,0.00011,18.638]
[1776285121627,43.51,74917.53,255.1,0.77074,0.00011,18.70929]
[1776285122634,43.51,74916.48,255.1,0.77061,0.00011,18.7148]
[1776285123514,43.51,74916.48,255.1,0.77061,0.00011,18.7148]
[1776285123643,43.51,74913.66,255.1,0.77029,0.00011,18.72899]
[1776285124858,43.51,74913.66,255.1,0.77029,0.00011,18.72899]
[1776285124951,43.51,74910.16,255.1,0.76988,0.00011,18.74647]
[1776285130217,43.52,74909.46,255.1,0.76977,0.00011,18.75126]
[1776285130692,43.52,74902.19,255.1,0.76895,0.00011,18.78714]
[1776285132706,43.52,74894.45,255.1,0.76806,0.00011,18.82547]
[1776285133712,43.52,74892.0,255.1,0.76777,0.00011,18.83764]
[1776285136734,43.52,74895.32,255.1,0.76814,0.00011,18.82199]
[1776285138749,43.52,74897.66,255.1,0.76839,0.00011,18.81099]
[1776285139691,43.52,74897.66,255.1,0.76839,0.00011,18.81099]
[1776285139725,43.52,74897.66,255.1,0.76839,0.00011,18.81099]
[1776285139756,43.53,74901.08,255.1,0.76878,0.00011,18.7945]
[1776285140763,43.53,74909.86,255.1,0.76977,0.00011,18.75173]
[1776285145798,43.53,74910.31,255.1,0.76979,0.00011,18.75088]
[1776285150835,43.54,74910.72,255.1,0.7698,0.00011,18.75024]
[1776285155871,43.54,74910.07,255.1,0.76973,0.00011,18.7508]
[1776285160906,43.55,74911.83,255.1,0.7699,0.00011,18.74353]
[1776285165940,43.56,74911.7,255.1,0.76985,0.00011,18.74568]
[1776285169969,43.56,74908.96,255.1,0.76952,0.00011,18.7603]
[1776285175007,43.57,74907.2,255.1,0.76928,0.00011,18.77036]
[1776285178024,43.57,74900.61,255.1,0.76852,0.00011,18.80341]
[1776285180566,43.58,74901.1,255.1,0.76856,0.00011,18.80152]
[1776285181052,43.58,74884.27,255.1,0.76665,0.00011,18.88376]
[1776285182057,43.58,74878.19,255.1,0.76595,0.00011,18.91354]
[1776285183064,43.58,74880.64,255.1,0.76622,0.00011,18.9018]
[1776285185078,43.58,74877.18,255.1,0.76582,0.00011,18.91885]
[1776285186085,43.58,74873.32,255.1,0.76538,0.00011,18.93768]
[1776285187091,43.58,74869.73,255.1,0.76497,0.00011,18.95518]
[1776285188099,43.58,74873.1,255.1,0.76535,0.00011,18.93895]
[1776285190113,43.58,74870.17,255.1,0.76501,0.00011,18.9533]
[1776285192127,43.58,74866.94,255.1,0.76464,0.00011,18.96907]
[1776285193032,43.58,74866.94,255.1,0.76464,0.00011,18.96907]
[1776285193133,43.58,74856.51,255.1,0.76344,0.00011,19.01951]
[1776285193220,43.58,74856.51,255.1,0.76344,0.00011,19.01951]
[1776285193697,43.58,74856.51,255.1,0.76344,0.00011,19.01951]
[1776285194141,43.58,74844.53,255.1,0.76206,0.00012,19.07732]
[1776285194447,43.58,74844.53,255.1,0.76206,0.00012,19.07732]
[1776285194500,43.58,74844.53,255.1,0.76206,0.00012,19.07732]
[1776285195147,43.58,74842.14,255.1,0.76179,0.00012,19.08887]
[1776285195408,43.58,74842.14,255.1,0.76179,0.00012,19.08887]
[1776285195520,43.58,74842.14,255.1,0.76179,0.00012,19.08887]
[1776285195633,43.58,74842.14,255.1,0.76179,0.00012,19.08887]
[1776285196154,43.58,74837.54,255.1,0.76126,0.00012,19.11096]
[1776285196452,43.58,74837.54,255.1,0.76126,0.00012,19.11096]
[1776285196467,43.58,74837.54,255.1,0.76126,0.00012,19.11096]
[1776285196690,43.58,74837.54,255.1,0.76126,0.00012,19.11096]
[1776285196817,43.58,74837.54,255.1,0.76126,0.00012,19.11096]
[1776285197633,43.58,74837.41,255.1,0.76124,0.00012,19.11175]
[1776285198171,43.59,74839.66,255.1,0.76149,0.00012,19.10109]
[1776285198701,43.59,74839.66,255.1,0.76149,0.00012,19.10109]
[1776285199499,43.59,74839.89,255.1,0.76152,0.00012,19.10012]
[1776285200204,43.59,74846.75,255.1,0.7623,0.00012,19.06731]
[1776285200475,43.59,74846.75,255.1,0.7623,0.00012,19.06731]
[1776285201211,43.59,74850.03,255.1,0.76267,0.00011,19.05188]
[1776285203225,43.59,74846.89,255.1,0.7623,0.00012,19.06738]
[1776285203467,43.59,74846.89,255.1,0.7623,0.00012,19.06738]
[1776285203773,43.59,74846.89,255.1,0.7623,0.00012,19.06738]
[1776285204804,43.59,74846.89,255.1,0.7623,0.00012,19.06738]
[1776285204943,43.59,74846.89,255.1,0.7623,0.00012,19.06738]
[1776285205238,43.59,74843.65,255.1,0.76192,0.00012,19.08334]
[1776285206246,43.59,74838.35,255.1,0.76131,0.00012,19.10895]
[1776285210562,43.59,74839.2,255.1,0.7614,0.00012,19.10516]
[1776285210565,43.6,74835.63,255.1,0.76098,0.00012,19.12257]
[1776285211763,43.6,74835.63,255.1,0.76098,0.00012,19.12257]
[1776285211968,43.6,74835.63,255.1,0.76098,0.00012,19.12257]
[1776285212033,43.6,74825.1,255.1,0.75979,0.00012,19.16912]
[1776285212288,43.6,74819.14,255.1,0.7591,0.00012,19.19764]
[1776285213295,43.6,74815.5,255.1,0.75867,0.00012,19.21503]
[1776285215782,43.6,74805.14,255.1,0.75747,0.00012,19.26433]
[1776285216316,43.6,74799.03,255.1,0.75676,0.00012,19.29328]
[1776285218329,43.6,74803.82,255.1,0.75732,0.00012,19.27041]
[1776285219337,43.6,74808.72,255.1,0.75789,0.00012,19.24709]
[1776285220344,43.6,74801.46,255.1,0.75705,0.00012,19.28155]
[1776285224372,43.59,74797.65,255.1,0.75661,0.00012,19.29942]
[1776285226999,43.59,74793.96,255.1,0.75618,0.00012,19.31675]
[1776285227297,43.59,74793.96,255.1,0.75618,0.00012,19.31675]
[1776285227343,43.59,74793.96,255.1,0.75618,0.00012,19.31675]
[1776285227393,43.59,74791.63,255.1,0.75591,0.00012,19.32768]
[1776285229180,43.59,74791.63,255.1,0.75591,0.00012,19.32768]
[1776285229199,43.59,74791.63,255.1,0.75591,0.00012,19.32768]
[1776285229241,43.59,74791.63,255.1,0.75591,0.00012,19.32768]
[1776285229222,43.59,74788.1,255.1,0.7555,0.00012,19.34427]
[1776285234442,43.59,74788.77,255.1,0.75559,0.00012,19.34041]
[1776285235448,43.59,74785.36,255.1,0.7552,0.00012,19.35641]
[1776285238469,43.59,74781.27,255.1,0.75473,0.00012,19.37533]
[1776285243934,43.58,74779.79,255.1,0.75457,0.00012,19.38175]
[1776285243974,43.58,74779.79,255.1,0.75457,0.00012,19.38175]
[1776285244243,43.58,74779.79,255.1,0.75457,0.00012,19.38175]
[1776285244868,43.58,74769.85,255.1,0.75341,0.00012,19.42825]
[1776285246527,43.58,74768.06,255.1,0.75321,0.00012,19.43627]
[1776285249903,43.58,74766.66,255.1,0.75305,0.00012,19.44244]
[1776285249980,43.58,74766.66,255.1,0.75305,0.00012,19.44244]
[1776285251123,43.58,74766.52,255.1,0.75304,0.00012,19.44289]
[1776285251225,43.58,74760.09,255.1,0.75228,0.00012,19.47322]
[1776285254051,43.58,74758.07,255.1,0.75203,0.00012,19.48294]
[1776285254237,43.58,74758.07,255.1,0.75203,0.00012,19.48294]
[1776285254094,43.58,74762.31,255.1,0.75253,0.00012,19.46319]
[1776285255227,43.58,74762.31,255.1,0.75253,0.00012,19.46319]
[1776285255244,43.58,74764.31,255.1,0.75276,0.00012,19.45396]
[1776285255589,43.58,74760.89,255.1,0.75236,0.00012,19.47015]
[1776285257953,43.58,74759.04,255.1,0.75214,0.00012,19.47896]
[1776285257960,43.58,74756.4,255.1,0.75182,0.00012,19.49145]
[1776285259617,43.58,74753.84,255.1,0.75151,0.00012,19.50365]
[1776285261437,43.59,74752.45,255.1,0.75135,0.00012,19.51025]
[1776285266665,43.59,74752.5,255.1,0.75134,0.00012,19.51057]
[1776285269687,43.59,74757.33,255.1,0.7519,0.00012,19.48829]
[1776285270301,43.59,74757.33,255.1,0.7519,0.00012,19.48829]
[1776285270694,43.59,74759.99,255.1,0.75222,0.00012,19.47586]
[1776285273754,43.59,74761.53,255.1,0.75242,0.00012,19.46481]
[1776285275730,43.59,74758.83,255.1,0.7521,0.00012,19.47771]
[1776285276737,43.59,74753.59,255.1,0.75148,0.00012,19.50235]
[1776285277744,43.59,74750.98,255.1,0.75117,0.00012,19.51465]
[1776285281772,43.59,74753.91,255.1,0.7515,0.00012,19.5013]
[1776285288823,43.6,74754.46,255.1,0.75155,0.00012,19.49947]
[1776285291460,43.6,74754.06,255.1,0.7515,0.00012,19.50156]
[1776285291844,43.6,74760.85,255.1,0.7523,0.00012,19.46971]
[1776285292852,43.6,74767.31,255.1,0.75306,0.00012,19.43938]
[1776285293858,43.6,74773.9,255.1,0.75384,0.00012,19.40841]
[1776285295872,43.6,74778.56,255.1,0.75439,0.00012,19.38634]
[1776285297853,43.6,74780.39,255.1,0.75461,0.00012,19.37758]
[1776285297886,43.6,74788.69,255.1,0.75558,0.00012,19.33827]
[1776285298983,43.6,74788.69,255.1,0.75558,0.00012,19.33827]
[1776285299084,43.6,74791.24,255.1,0.75588,0.00012,19.32613]
[1776285304935,43.59,74789.87,255.1,0.75573,0.00012,19.33214]
[1776285308963,43.59,74797.53,255.1,0.75663,0.00012,19.29556]
[1776285309970,43.59,74792.06,255.1,0.75599,0.00012,19.32143]
[1776285315007,43.59,74792.63,255.1,0.75607,0.00012,19.31834]
[1776285320040,43.59,74790.27,255.1,0.7558,0.00012,19.3291]
[1776285322054,43.59,74792.78,255.1,0.7561,0.00012,19.31704]
[1776285327088,43.59,74792.65,255.1,0.7561,0.00012,19.31725]
[1776285332123,43.58,74792.01,255.1,0.75606,0.00012,19.31591]
[1776285337020,43.58,74791.39,255.1,0.756,0.00012,19.31849]
[1776285337159,43.58,74797.1,255.1,0.75667,0.00012,19.29135]
[1776285337622,43.58,74797.1,255.1,0.75667,0.00012,19.29135]
[1776285338166,43.58,74808.64,255.1,0.75801,0.00012,19.23648]
[1776285339173,43.58,74813.54,255.1,0.75858,0.00012,19.21316]
[1776285342196,43.58,74816.43,255.1,0.75891,0.00012,19.19947]
[1776285344056,43.58,74817.6,255.1,0.75905,0.00012,19.19394]
[1776285344323,43.58,74817.6,255.1,0.75905,0.00012,19.19394]
[1776285344214,43.58,74825.88,255.1,0.76001,0.00012,19.15444]
[1776285345218,43.58,74831.21,255.1,0.76062,0.00012,19.12898]
[1776285347232,43.58,74836.77,255.1,0.76126,0.00012,19.10255]
[1776285348239,43.58,74830.58,255.1,0.76054,0.00012,19.13234]
[1776285349246,43.58,74828.35,255.1,0.76028,0.00012,19.14316]
[1776285352390,43.59,74828.76,255.1,0.76032,0.00012,19.14151]
[1776285353924,43.59,74829.0,255.1,0.76035,0.00012,19.14046]
[1776285356295,43.59,74836.11,255.1,0.76116,0.00012,19.10668]
[1776285357302,43.59,74840.13,255.1,0.76162,0.00012,19.08749]
[1776285359316,43.59,74837.74,255.1,0.76134,0.00012,19.09924]
[1776285361331,43.59,74827.76,255.1,0.76018,0.00012,19.14732]
[1776285363345,43.59,74826.96,255.1,0.76008,0.00012,19.15135]
[1776285367373,43.59,74830.24,255.1,0.76046,0.00012,19.13593]
[1776285373415,43.6,74832.12,255.1,0.76066,0.00012,19.12754]
[1776285377452,43.6,74819.08,255.1,0.75914,0.00012,19.19019]
[1776285378457,43.6,74825.81,255.1,0.75992,0.00012,19.15807]
[1776285380401,43.6,74825.81,255.1,0.75992,0.00012,19.15807]
[1776285380471,43.6,74842.66,255.1,0.76187,0.00012,19.07744]
[1776285381480,43.6,74842.91,255.1,0.76189,0.00012,19.07638]
[1776285386515,43.6,74843.31,255.1,0.76192,0.00012,19.0752]
[1776285390082,43.6,74844.8,255.1,0.76209,0.00012,19.06836]
[1776285390084,43.6,74844.8,255.1,0.76209,0.00012,19.06836]
[1776285390118,43.6,74844.8,255.1,0.76209,0.00012,19.06836]
[1776285390194,43.6,74844.8,255.1,0.76209,0.00012,19.06836]
[1776285390237,43.6,74845.88,255.1,0.76221,0.00012,19.06333]
[1776285390542,43.6,74850.55,255.1,0.76274,0.00011,19.04096]
[1776285393564,43.61,74848.1,255.1,0.76248,0.00012,19.04922]
[1776285394500,43.61,74848.1,255.1,0.76248,0.00012,19.04922]
[1776285394571,43.61,74840.99,255.1,0.76166,0.00012,19.08353]
[1776285395938,43.61,74840.99,255.1,0.76166,0.00012,19.08353]
[1776285396040,43.61,74835.46,255.1,0.76102,0.00012,19.11016]
[1776285399606,43.61,74831.6,255.1,0.76056,0.00012,19.12897]
[1776285401620,43.61,74829.23,255.1,0.76029,0.00012,19.14042]
[1776285406655,43.61,74828.45,255.1,0.76019,0.00012,19.14438]
[1776285411690,43.61,74829.25,255.1,0.76028,0.00012,19.14079]
[1776285418738,43.61,74829.01,255.1,0.76024,0.00012,19.14228]
[1776285422767,43.62,74824.52,255.1,0.75972,0.00012,19.16396]
[1776285423774,43.62,74819.7,255.1,0.75916,0.00012,19.18702]
[1776285428809,43.62,74816.1,255.1,0.75874,0.00012,19.20433]
[1776285429711,43.62,74816.1,255.1,0.75874,0.00012,19.20433]
[1776285429713,43.62,74816.1,255.1,0.75874,0.00012,19.20433]
[1776285430334,43.62,74813.56,255.1,0.75844,0.00012,19.21644]
[1776285430823,43.62,74808.51,255.1,0.75786,0.00012,19.24046]
[1776285431830,43.62,74805.11,255.1,0.75746,0.00012,19.25658]
[1776285432837,43.62,74802.54,255.1,0.75716,0.00012,19.26873]
[1776285433844,43.62,74796.86,255.1,0.7565,0.00012,19.29559]
[1776285437872,43.61,74794.32,255.1,0.75621,0.00012,19.30724]
[1776285438878,43.61,74789.67,255.1,0.75567,0.00012,19.32913]
[1776285439886,43.61,74786.49,255.1,0.7553,0.00012,19.34402]
[1776285444920,43.61,74787.33,255.1,0.75542,0.00012,19.33939]
[1776285446935,43.61,74782.3,255.1,0.75484,0.00012,19.36286]
[1776285451969,43.6,74782.34,255.1,0.75489,0.00012,19.358]
[1776285452977,43.6,74779.74,255.1,0.75459,0.00012,19.37011]
[1776285453953,43.6,74779.74,255.1,0.75459,0.00012,19.37011]
[1776285453984,43.6,74779.3,255.1,0.75454,0.00012,19.37203]
[1776285459019,43.6,74774.4,255.1,0.75398,0.00012,19.39432]
[1776285459687,43.6,74774.4,255.1,0.75398,0.00012,19.39432]
[1776285459739,43.6,74774.4,255.1,0.75398,0.00012,19.39432]
[1776285460046,43.6,74761.61,255.1,0.75248,0.00012,19.45421]
[1776285460683,43.6,74761.61,255.1,0.75248,0.00012,19.45421]
[1776285461042,43.6,74748.49,255.1,0.75093,0.00012,19.5157]
[1776285461535,43.6,74748.49,255.1,0.75093,0.00012,19.5157]
[1776285461601,43.6,74748.49,255.1,0.75093,0.00012,19.5157]
[1776285461764,43.6,74748.49,255.1,0.75093,0.00012,19.5157]
[1776285462145,43.6,74748.49,255.1,0.75093,0.00012,19.5157]
[1776285462240,43.6,74731.24,255.1,0.74888,0.00012,19.59602]
[1776285462823,43.6,74731.24,255.1,0.74888,0.00012,19.59602]
[1776285462845,43.6,74731.24,255.1,0.74888,0.00012,19.59602]
[1776285463054,43.6,74731.24,255.1,0.74888,0.00012,19.59602]
[1776285463442,43.6,74731.24,255.1,0.74888,0.00012,19.59602]
[1776285463059,43.6,74717.93,255.1,0.7473,0.00012,19.65761]
[1776285464065,43.6,74725.09,255.1,0.74816,0.00012,19.6244]
[1776285465663,43.6,74726.84,255.1,0.74837,0.00012,19.61623]
[1776285466080,43.6,74727.24,255.1,0.74842,0.00012,19.61432]
[1776285469101,43.6,74724.51,255.1,0.74809,0.00012,19.6268]
[1776285470108,43.6,74721.87,255.1,0.74778,0.00012,19.63895]
[1776285472225,43.6,74721.49,255.1,0.74774,0.00012,19.64062]
[1776285472436,43.6,74721.49,255.1,0.74774,0.00012,19.64062]
[1776285473129,43.6,74717.87,255.1,0.74731,0.00012,19.65717]
[1776285476150,43.59,74714.63,255.1,0.74693,0.00012,19.6718]
[1776285481185,43.59,74718.96,255.1,0.74747,0.00012,19.65115]
[1776285483199,43.59,74723.21,255.1,0.74798,0.00012,19.63127]
[1776285484206,43.59,74719.29,255.1,0.74751,0.00012,19.64931]
[1776285489241,43.59,74719.71,255.1,0.74758,0.00012,19.64678]
[1776285490481,43.59,74719.71,255.1,0.74758,0.00012,19.64678]
[1776285493268,43.58,74716.61,255.1,0.74722,0.00012,19.66064]
[1776285495282,43.58,74710.83,255.1,0.74654,0.00012,19.68705]
[1776285497297,43.58,74701.56,255.1,0.74543,0.00012,19.72943]
[1776285498304,43.58,74704.84,255.1,0.74583,0.00012,19.71415]
[1776285501325,43.58,74707.43,255.1,0.74615,0.00012,19.70171]
[1776285502332,43.58,74713.94,255.1,0.74694,0.00012,19.67153]
[1776285505353,43.57,74717.39,255.1,0.74736,0.00012,19.65523]
[1776285506360,43.57,74719.94,255.1,0.74766,0.00012,19.64333]
[1776285507367,43.57,74726.93,255.1,0.7485,0.00012,19.61086]
[1776285510388,43.57,74731.48,255.1,0.74904,0.00012,19.58956]
[1776285514416,43.57,74734.47,255.1,0.74943,0.00012,19.57159]
[1776285516430,43.57,74737.84,255.1,0.74983,0.00012,19.55585]
[1776285519453,43.57,74740.66,255.1,0.75017,0.00012,19.54269]
[1776285520073,43.57,74740.66,255.1,0.75017,0.00012,19.54269]
[1776285520198,43.57,74740.66,255.1,0.75017,0.00012,19.54269]
[1776285525496,43.57,74738.02,255.1,0.74985,0.00012,19.55505]
[1776285530532,43.57,74735.53,255.1,0.74955,0.00012,19.56669]
[1776285532548,43.57,74732.74,255.1,0.74922,0.00012,19.57964]
[1776285537581,43.57,74733.96,255.1,0.74937,0.00012,19.57377]
[1776285539596,43.57,74737.74,255.1,0.74982,0.00012,19.55615]
[1776285543624,43.57,74735.18,255.1,0.74952,0.00012,19.56799]
[1776285548659,43.57,74734.39,255.1,0.74943,0.00012,19.57151]
[1776285552687,43.57,74737.93,255.1,0.74985,0.00012,19.55492]
[1776285556714,43.57,74741.9,255.1,0.75033,0.00012,19.53635]
[1776285561750,43.57,74740.46,255.1,0.75016,0.00012,19.54305]
[1776285566785,43.57,74739.91,255.1,0.75009,0.00012,19.54557]
[1776285569806,43.57,74742.66,255.1,0.75042,0.00012,19.53271]
[1776285571231,43.57,74742.66,255.1,0.75042,0.00012,19.53271]
[1776285571291,43.57,74744.08,255.1,0.75062,0.00012,19.52216]
[1776285571819,43.57,74747.41,255.1,0.75101,0.00012,19.50662]
[1776285575848,43.57,74739.07,255.1,0.75002,0.00012,19.54563]
[1776285580883,43.57,74739.59,255.1,0.75008,0.00012,19.54311]
[1776285583797,43.57,74739.97,255.1,0.75013,0.00012,19.54131]
[1776285583906,43.57,74736.6,255.1,0.74973,0.00012,19.55699]
[1776285584913,43.57,74733.31,255.1,0.74934,0.00012,19.57226]
[1776285589948,43.56,74729.78,255.1,0.74893,0.00012,19.58838]
[1776285592969,43.56,74722.39,255.1,0.74805,0.00012,19.62243]
[1776285593976,43.56,74713.07,255.1,0.74694,0.00012,19.66542]
[1776285596320,43.56,74709.42,255.1,0.74652,0.00012,19.68193]
[1776285597484,43.56,74706.05,255.1,0.74612,0.00012,19.69729]
[1776285598113,43.56,74703.3,255.1,0.74579,0.00012,19.70976]
[1776285601031,43.56,74697.97,255.1,0.74517,0.00012,19.73365]
[1776285602038,43.55,74694.83,255.1,0.7448,0.00012,19.74784]
[1776285605059,43.55,74687.65,255.1,0.74396,0.00012,19.78003]
[1776285606066,43.55,74684.26,255.1,0.74355,0.00012,19.79528]
[1776285609087,43.54,74689.28,255.1,0.74418,0.00012,19.77146]
[1776285612108,43.54,74685.15,255.1,0.7437,0.00012,19.78963]
[1776285614122,43.54,74690.67,255.1,0.74438,0.00012,19.76382]
[1776285615129,43.54,74696.08,255.1,0.74503,0.00012,19.73874]
[1776285616136,43.54,74699.34,255.1,0.74543,0.00012,19.72354]
[1776285620350,43.53,74701.96,255.1,0.74576,0.00012,19.71072]
[1776285622178,43.53,74699.39,255.1,0.74546,0.00012,19.72218]
[1776285627213,43.52,74699.32,255.1,0.74548,0.00012,19.72156]
[1776285629226,43.52,74695.39,255.1,0.74502,0.00012,19.73926]
[1776285630234,43.52,74692.4,255.1,0.74466,0.00012,19.75279]
[1776285636276,43.51,74690.55,255.1,0.7445,0.00012,19.75605]
[1776285637283,43.51,74687.14,255.1,0.7441,0.00012,19.77147]
[1776285640219,43.51,74685.83,255.1,0.74395,0.00012,19.777]
[1776285640630,43.51,74677.8,255.1,0.74299,0.00012,19.81351]
[1776285641314,43.51,74675.21,255.1,0.74268,0.00012,19.82512]
[1776285642321,43.51,74679.9,255.1,0.74325,0.00012,19.80339]
[1776285644245,43.5,74680.22,255.1,0.7433,0.00012,19.80165]
[1776285649370,43.5,74680.35,255.1,0.74336,0.00012,19.79948]
[1776285652390,43.49,74673.18,255.1,0.74251,0.00012,19.83155]
[1776285654405,43.49,74670.3,255.1,0.74216,0.00012,19.84451]
[1776285655212,43.49,74670.3,255.1,0.74216,0.00012,19.84451]
[1776285655412,43.49,74664.77,255.1,0.74149,0.00012,19.86976]
[1776285656421,43.49,74664.77,255.1,0.74149,0.00012,19.86976]
[1776285656476,43.49,74664.77,255.1,0.74149,0.00012,19.86976]
[1776285656510,43.49,74667.4,255.1,0.74181,0.00012,19.8578]
[1776285657426,43.49,74670.8,255.1,0.74222,0.00012,19.84233]
[1776285658214,43.49,74670.8,255.1,0.74222,0.00012,19.84233]
[1776285658433,43.49,74671.14,255.1,0.74226,0.00012,19.84083]
[1776285662461,43.49,74673.64,255.1,0.74256,0.00012,19.82961]
[1776285663468,43.49,74677.67,255.1,0.74305,0.00012,19.81104]
[1776285669510,43.48,74679.56,255.1,0.74332,0.00012,19.80081]
[1776285671011,43.48,74679.63,255.1,0.74333,0.00012,19.80023]
[1776285671524,43.48,74681.21,255.1,0.74353,0.00012,19.79273]
[1776285674602,43.48,74682.03,255.1,0.74364,0.00012,19.78848]
[1776285674687,43.48,74681.89,255.1,0.74363,0.00012,19.78887]
[1776285678465,43.47,74683.58,255.1,0.74385,0.00012,19.78037]
[1776285678578,43.47,74685.5,255.1,0.74409,0.00012,19.77132]
[1776285679585,43.47,74690.79,255.1,0.74473,0.00012,19.74678]
[1776285680591,43.47,74693.79,255.1,0.7451,0.00012,19.73275]
[1776285680814,43.47,74693.79,255.1,0.7451,0.00012,19.73275]
[1776285680858,43.47,74693.79,255.1,0.7451,0.00012,19.73275]
[1776285681697,43.47,74693.79,255.1,0.7451,0.00012,19.73275]
[1776285681599,43.47,74707.82,255.1,0.74679,0.00012,19.66779]
[1776285682606,43.47,74708.65,255.1,0.74689,0.00012,19.66376]
[1776285683613,43.47,74705.13,255.1,0.74647,0.00012,19.67993]
[1776285687640,43.46,74700.76,255.1,0.74596,0.00012,19.69961]
[1776285688648,43.46,74705.75,255.1,0.74656,0.00012,19.67641]
[1776285689656,43.46,74708.31,255.1,0.74687,0.00012,19.66441]
[1776285690053,43.46,74708.31,255.1,0.74687,0.00012,19.66441]
[1776285690113,43.46,74708.31,255.1,0.74687,0.00012,19.66441]
[1776285690662,43.46,74713.71,255.1,0.74752,0.00012,19.63926]
[1776285693683,43.46,74717.24,255.1,0.74798,0.00012,19.61868]
[1776285694690,43.46,74722.01,255.1,0.74855,0.00012,19.59644]
[1776285695697,43.46,74726.43,255.1,0.74908,0.00012,19.5758]
[1776285698718,43.46,74727.92,255.1,0.74926,0.00012,19.56878]
[1776285702745,43.46,74723.91,255.1,0.74878,0.00012,19.5874]
[1776285707781,43.46,74721.18,255.1,0.74846,0.00012,19.59993]
[1776285712816,43.46,74721.27,255.1,0.74848,0.00012,19.59926]
[1776285716844,43.45,74718.94,255.1,0.7482,0.00012,19.60987]
[1776285719865,43.45,74723.91,255.1,0.7488,0.00012,19.58657]
[1776285724901,43.45,74722.76,255.1,0.74867,0.00012,19.59171]
[1776285729936,43.45,74724.78,255.1,0.74891,0.00012,19.58209]
[1776285730943,43.45,74728.37,255.1,0.74934,0.00012,19.56533]
[1776285731950,43.45,74738.35,255.1,0.75053,0.00012,19.5187]
[1776285733964,43.45,74740.39,255.1,0.75077,0.00012,19.50923]
[1776285738999,43.45,74741.24,255.1,0.75087,0.00012,19.50547]
[1776285741018,43.45,74746.49,255.1,0.75149,0.00012,19.48097]
[1776285742025,43.45,74749.38,255.1,0.75183,0.00012,19.46748]
[1776285747060,43.46,74748.41,255.1,0.7517,0.00012,19.47248]
[1776285749484,43.46,74747.99,255.1,0.75165,0.00012,19.47453]
[1776285749949,43.46,74748.67,255.1,0.75173,0.00012,19.47141]
[1776285753514,43.46,74750.88,255.1,0.75201,0.00012,19.45732]
[1776285759147,43.46,74749.46,255.1,0.75183,0.00012,19.46452]
[1776285761467,43.46,74749.71,255.1,0.75186,0.00012,19.46342]
[1776285761557,43.46,74749.71,255.1,0.75186,0.00012,19.46349]
[1776285763318,43.46,74750.72,255.1,0.75198,0.00012,19.45881]
[1776285763530,43.46,74751.98,255.1,0.75212,0.00012,19.45297]
[1776285764182,43.46,74759.01,255.1,0.75296,0.00012,19.41993]
[1776285765444,43.46,74759.01,255.1,0.75296,0.00012,19.41993]
[1776285765527,43.46,74761.48,255.1,0.75325,0.00012,19.40836]
[1776285771231,43.47,74757.12,255.1,0.75272,0.00012,19.42943]
[1776285772238,43.47,74752.76,255.1,0.7522,0.00012,19.45004]
[1776285777273,43.47,74752.26,255.1,0.75213,0.00012,19.45285]
[1776285779287,43.47,74757.99,255.1,0.7528,0.00012,19.42612]
[1776285780294,43.47,74761.41,255.1,0.7532,0.00012,19.41015]
[1776285786817,43.47,74761.41,255.1,0.75319,0.00012,19.41076]
[1776285792378,43.48,74762.28,255.1,0.75326,0.00012,19.40789]
[1776285798420,43.48,74762.2,255.1,0.75323,0.00012,19.40923]
[1776285800779,43.48,74762.2,255.1,0.75323,0.00012,19.40923]
[1776285801182,43.49,74761.08,255.1,0.75309,0.00012,19.41482]
[1776285801430,43.49,74761.08,255.1,0.75309,0.00012,19.41482]
[1776285801619,43.49,74761.08,255.1,0.75309,0.00012,19.41482]
[1776285801720,43.49,74771.07,255.1,0.75426,0.00012,19.36787]
[1776285802089,43.49,74771.07,255.1,0.75426,0.00012,19.36787]
[1776285802448,43.49,74777.73,255.1,0.75504,0.00012,19.33653]
[1776285804035,43.49,74778.33,255.1,0.75511,0.00012,19.33388]
[1776285804196,43.49,74778.33,255.1,0.75511,0.00012,19.33388]
[1776285804462,43.49,74786.4,255.1,0.75605,0.00012,19.29583]
[1776285805469,43.49,74796.5,255.1,0.75724,0.00012,19.24775]
[1776285806476,43.49,74797.62,255.1,0.75737,0.00012,19.24238]
[1776285811511,43.49,74798.63,255.1,0.75752,0.00012,19.23347]
[1776285816546,43.49,74799.23,255.1,0.75759,0.00012,19.2305]
[1776285818320,43.49,74799.08,255.1,0.75757,0.00012,19.2312]
[1776285818560,43.49,74795.19,255.1,0.75712,0.00012,19.2497]
[1776285822168,43.49,74794.59,255.1,0.75705,0.00012,19.25243]
[1776285822793,43.49,74794.59,255.1,0.75705,0.00012,19.25243]
[1776285822839,43.49,74797.98,255.1,0.75745,0.00012,19.23625]
[1776285822938,43.49,74797.98,255.1,0.75745,0.00012,19.23625]
[1776285828630,43.49,74794.51,255.1,0.75705,0.00012,19.25266]
[1776285833665,43.48,74791.78,255.1,0.75673,0.00012,19.26543]
[1776285838700,43.48,74793.51,255.1,0.75694,0.00012,19.257]
[1776285840714,43.48,74790.85,255.1,0.75663,0.00012,19.26958]
[1776285845749,43.48,74787.86,255.1,0.75628,0.00012,19.28358]
[1776285846061,43.48,74787.86,255.1,0.75628,0.00012,19.28358]
[1776285846756,43.48,74784.53,255.1,0.75589,0.00012,19.29935]
[1776285849725,43.48,74782.58,255.1,0.75567,0.00012,19.30847]
[1776285849777,43.48,74779.92,255.1,0.75535,0.00012,19.32133]
[1776285850784,43.48,74776.14,255.1,0.7549,0.00012,19.33947]
[1776285855819,43.49,74777.88,255.1,0.75508,0.00012,19.33232]
[1776285860854,43.49,74778.39,255.1,0.75511,0.00012,19.33099]
[1776285865890,43.5,74778.09,255.1,0.75508,0.00012,19.33253]
[1776285868911,43.49,74771.71,255.1,0.75433,0.00012,19.36236]
[1776285871931,43.5,74769.45,255.1,0.75407,0.00012,19.37004]
[1776285876967,43.5,74767.47,255.1,0.75381,0.00012,19.38051]
[1776285882002,43.51,74769.1,255.1,0.75398,0.00012,19.37381]
[1776285883009,43.51,74773.38,255.1,0.75448,0.00012,19.35375]
[1776285885023,43.51,74775.96,255.1,0.75478,0.00012,19.3419]
[1776285890058,43.52,74775.94,255.1,0.75476,0.00012,19.34286]
[1776285895097,43.52,74775.29,255.1,0.75466,0.00012,19.34659]
[1776285895223,43.52,74775.29,255.1,0.75466,0.00012,19.34659]
[1776285897444,43.52,74775.32,255.1,0.75466,0.00012,19.34676]
[1776285897459,43.52,74772.61,255.1,0.75434,0.00012,19.35972]
[1776285902150,43.53,74775.26,255.1,0.75463,0.00012,19.34793]
[1776285903157,43.52,74780.69,255.1,0.75527,0.00012,19.32212]
[1776285904164,43.52,74792.34,255.1,0.75664,0.00012,19.26691]
[1776285905172,43.52,74787.69,255.1,0.7561,0.00012,19.2888]
[1776285906179,43.53,74781.46,255.1,0.75536,0.00012,19.31861]
[1776285911215,43.53,74778.86,255.1,0.75502,0.00012,19.33219]
[1776285916250,43.54,74777.03,255.1,0.75478,0.00012,19.34205]
[1776285920278,43.54,74773.05,255.1,0.75429,0.00012,19.36178]
[1776285922292,43.54,74776.84,255.1,0.75473,0.00012,19.34433]
[1776285923300,43.55,74779.97,255.1,0.75509,0.00012,19.32978]
[1776285928333,43.55,74780.61,255.1,0.75514,0.00012,19.32786]
[1776285929341,43.55,74784.53,255.1,0.7556,0.00012,19.30919]
[1776285930348,43.55,74787.9,255.1,0.756,0.00012,19.29313]
[1776285934381,43.55,74771.23,255.1,0.75407,0.00012,19.36797]
[1776285935387,43.55,74769.6,255.1,0.75387,0.00012,19.37585]
[1776285940424,43.56,74770.9,255.1,0.754,0.00012,19.37066]
[1776285941430,43.56,74766.14,255.1,0.75344,0.00012,19.39327]
[1776285946465,43.56,74764.36,255.1,0.75321,0.00012,19.40246]
[1776285951499,43.57,74766.23,255.1,0.75341,0.00012,19.39446]
[1776285953514,43.57,74762.85,255.1,0.753,0.00012,19.41067]
[1776285955397,43.57,74763.72,255.1,0.7531,0.00012,19.40672]
[1776285955532,43.57,74760.75,255.1,0.75275,0.00012,19.42082]
[1776285956154,43.57,74760.75,255.1,0.75275,0.00012,19.42082]
[1776285961020,43.57,74759.19,255.1,0.75255,0.00012,19.42878]
[1776285961573,43.57,74766.72,255.1,0.75344,0.00012,19.39354]
[1776285962580,43.57,74769.7,255.1,0.75378,0.00012,19.37963]
[1776285963587,43.57,74773.46,255.1,0.75422,0.00012,19.36205]
[1776285964761,43.57,74773.46,255.1,0.75422,0.00012,19.36205]
[1776285965601,43.57,74769.87,255.1,0.75379,0.00012,19.37925]
[1776285967615,43.58,74777.86,255.1,0.75473,0.00012,19.34189]
[1776285968621,43.58,74782.41,255.1,0.75526,0.00012,19.32058]
[1776285973657,43.58,74797.01,255.1,0.75697,0.00012,19.25115]
[1776285974664,43.58,74799.84,255.1,0.7573,0.00012,19.23766]
[1776285979699,43.57,74800.38,255.1,0.75737,0.00012,19.2349]
[1776285984734,43.57,74799.28,255.1,0.75725,0.00012,19.23991]
[1776285988763,43.57,74801.71,255.1,0.75754,0.00012,19.22816]
[1776285991785,43.57,74799.13,255.1,0.75727,0.00012,19.23633]
[1776285996820,43.57,74798.6,255.1,0.75721,0.00012,19.23858]
[1776285997827,43.57,74803.18,255.1,0.75775,0.00012,19.21675]
[1776286002862,43.57,74805.51,255.1,0.75802,0.00012,19.20551]
[1776286003365,43.57,74805.51,255.1,0.75802,0.00012,19.20551]
[1776286004799,43.57,74806.46,255.1,0.75813,0.00012,19.20097]
[1776286008904,43.57,74812.29,255.1,0.75881,0.00012,19.17317]
[1776286011926,43.57,74815.26,255.1,0.75916,0.00012,19.15908]
[1776286013049,43.57,74815.26,255.1,0.75916,0.00012,19.15908]
[1776286013939,43.57,74821.31,255.1,0.75986,0.00012,19.13024]
[1776286015953,43.57,74826.39,255.1,0.76044,0.00012,19.10604]
[1776286018974,43.57,74836.78,255.1,0.76164,0.00012,19.05646]
[1776286020989,43.57,74836.69,255.1,0.76162,0.00012,19.05714]
[1776286021996,43.57,74828.41,255.1,0.76066,0.00012,19.09702]
[1776286024010,43.57,74828.25,255.1,0.76064,0.00012,19.09803]
[1776286025017,43.58,74824.34,255.1,0.76018,0.00012,19.11684]
[1776286026024,43.58,74821.36,255.1,0.75983,0.00012,19.13119]
[1776286031059,43.58,74821.11,255.1,0.7598,0.00012,19.13269]
[1776286036094,43.58,74821.55,255.1,0.75984,0.00012,19.13092]
[1776286040212,43.58,74820.26,255.1,0.75969,0.00012,19.13725]
[1776286041995,43.58,74819.15,255.1,0.75956,0.00012,19.1426]
[1776286042056,43.58,74811.97,255.1,0.75872,0.00012,19.1769]
[1776286047171,43.58,74811.47,255.1,0.75867,0.00012,19.17929]
[1776286052353,43.58,74810.93,255.1,0.75863,0.00012,19.17791]
[1776286053213,43.58,74803.21,255.1,0.75773,0.00012,19.21466]
[1776286055696,43.58,74801.45,255.1,0.75753,0.00012,19.22299]
[1776286057117,43.58,74801.3,255.1,0.75751,0.00012,19.22365]
[1776286056234,43.58,74803.83,255.1,0.75781,0.00012,19.21157]
[1776286058249,43.58,74799.24,255.1,0.75727,0.00012,19.23331]
[1776286061886,43.58,74799.98,255.1,0.75736,0.00012,19.22968]
[1776286062275,43.58,74811.33,255.1,0.75869,0.00012,19.17556]
[1776286063283,43.58,74816.0,255.1,0.75923,0.00012,19.15329]
[1776286067164,43.58,74817.35,255.1,0.75939,0.00012,19.14695]
[1776286067562,43.58,74817.35,255.1,0.75939,0.00012,19.14695]
[1776286068748,43.58,74817.31,255.1,0.75938,0.00012,19.14718]
[1776286069325,43.58,74810.87,255.1,0.75863,0.00012,19.17799]
[1776286070332,43.58,74806.6,255.1,0.75813,0.00012,19.19833]
[1776286071339,43.58,74803.71,255.1,0.7578,0.00012,19.21207]
[1776286075367,43.58,74799.89,255.1,0.75735,0.00012,19.23009]
[1776286080403,43.58,74793.0,255.1,0.75656,0.00012,19.2625]
[1776286081410,43.58,74787.02,255.1,0.75586,0.00012,19.29074]
[1776286086445,43.57,74786.12,255.1,0.75577,0.00012,19.2944]
[1776286089466,43.57,74776.76,255.1,0.75467,0.00012,19.3384]
[1776286094501,43.57,74778.79,255.1,0.75493,0.00012,19.32793]
[1776286096515,43.57,74786.19,255.1,0.75581,0.00012,19.29265]
[1776286101550,43.56,74792.21,255.1,0.75653,0.00012,19.26355]
[1776286102556,43.56,74797.47,255.1,0.75714,0.00012,19.23851]
[1776286103564,43.56,74800.01,255.1,0.75744,0.00012,19.22638]
[1776286105175,43.56,74800.35,255.1,0.75748,0.00012,19.22473]
[1776286106106,43.56,74800.35,255.1,0.75748,0.00012,19.22473]
[1776286106153,43.56,74803.49,255.1,0.75785,0.00012,19.20975]
[1776286108599,43.56,74797.22,255.1,0.75712,0.00012,19.23954]
[1776286110614,43.56,74793.48,255.1,0.75668,0.00012,19.25718]
[1776286115649,43.56,74793.85,255.1,0.75676,0.00012,19.25112]
[1776286119677,43.56,74787.99,255.1,0.75608,0.00012,19.27867]
[1776286120684,43.56,74782.74,255.1,0.75547,0.00012,19.30342]
[1776286124712,43.56,74779.81,255.1,0.75514,0.00012,19.31679]
[1776286129747,43.55,74779.04,255.1,0.75506,0.00012,19.31981]
[1776286134782,43.55,74778.17,255.1,0.75496,0.00012,19.324]
[1776286139817,43.55,74776.91,255.1,0.75482,0.00012,19.3293]
[1776286143489,43.55,74777.15,255.1,0.75486,0.00012,19.32777]
[1776286143983,43.55,74777.15,255.1,0.75486,0.00012,19.32777]
[1776286144038,43.55,74768.63,255.1,0.75386,0.00012,19.36783]
[1776286144451,43.55,74768.63,255.1,0.75386,0.00012,19.36783]
[1776286144733,43.55,74768.63,255.1,0.75386,0.00012,19.36783]
[1776286144853,43.55,74783.99,255.1,0.75567,0.00012,19.29513]
[1776286145518,43.55,74783.99,255.1,0.75567,0.00012,19.29513]
[1776286145859,43.55,74796.84,255.1,0.75718,0.00012,19.23409]
[1776286146867,43.55,74796.36,255.1,0.75712,0.00012,19.23635]
[1776286148881,43.55,74801.85,255.1,0.75777,0.00012,19.2102]
[1776286152909,43.55,74799.06,255.1,0.75744,0.00012,19.22349]
[1776286157944,43.55,74799.99,255.1,0.75755,0.00012,19.219]
[1776286160965,43.55,74794.04,255.1,0.75685,0.00012,19.24724]
[1776286161972,43.55,74785.37,255.1,0.75584,0.00012,19.28831]
[1776286167007,43.54,74785.66,255.1,0.75589,0.00012,19.28647]
[1776286172043,43.54,74785.82,255.1,0.75594,0.00012,19.28128]
[1776286175064,43.54,74790.63,255.1,0.75651,0.00012,19.25821]
[1776286178085,43.54,74792.93,255.1,0.75679,0.00012,19.24714]
[1776286180098,43.54,74797.38,255.1,0.75731,0.00012,19.22589]
[1776286181106,43.54,74801.12,255.1,0.75775,0.00012,19.20807]
[1776286184127,43.54,74803.38,255.1,0.75801,0.00012,19.19728]
[1776286189162,43.54,74802.69,255.1,0.75793,0.00012,19.2006]
[1776286194196,43.54,74802.96,255.1,0.75796,0.00012,19.19933]
[1776286200239,43.54,74802.67,255.1,0.75793,0.00012,19.20071]
[1776286202254,43.54,74799.2,255.1,0.75752,0.00012,19.21721]
[1776286203260,43.54,74787.3,255.1,0.75613,0.00012,19.27372]
[1776286205274,43.54,74785.95,255.1,0.75598,0.00012,19.28001]
[1776286207288,43.54,74779.24,255.1,0.75519,0.00012,19.31158]
[1776286208294,43.54,74770.02,255.1,0.75411,0.00012,19.3549]
[1776286213071,43.53,74770.91,255.1,0.75423,0.00012,19.35022]
[1776286213148,43.53,74767.48,255.1,0.75383,0.00012,19.36623]
[1776286213332,43.53,74791.26,255.1,0.75662,0.00012,19.25376]
[1776286215345,43.53,74790.19,255.1,0.7565,0.00012,19.25857]
[1776286216778,43.53,74790.19,255.1,0.7565,0.00012,19.25857]
[1776286216844,43.53,74790.09,255.1,0.75649,0.00012,19.25898]
[1776286219606,43.53,74787.44,255.1,0.75619,0.00012,19.27137]
[1776286221260,43.53,74787.44,255.1,0.75619,0.00012,19.27137]
[1776286221388,43.53,74787.85,255.1,0.75624,0.00012,19.26927]
[1776286222394,43.53,74785.19,255.1,0.75593,0.00012,19.2818]
[1776286223553,43.53,74785.19,255.1,0.75593,0.00012,19.2818]
[1776286224720,43.53,74786.94,255.1,0.75614,0.00012,19.27342]
[1776286224822,43.53,74787.63,255.1,0.75622,0.00012,19.27007]
[1776286226422,43.53,74784.79,255.1,0.75589,0.00012,19.28338]
[1776286231459,43.52,74785.34,255.1,0.75599,0.00012,19.27638]
[1776286236495,43.52,74786.57,255.1,0.75615,0.00012,19.27013]
[1776286237503,43.52,74797.18,255.1,0.75739,0.00012,19.21965]
[1776286238470,43.52,74797.18,255.1,0.75739,0.00012,19.21965]
[1776286238509,43.52,74803.39,255.1,0.75812,0.00012,19.19006]
[1776286239516,43.52,74806.95,255.1,0.75853,0.00012,19.1731]
[1776286242537,43.52,74809.28,255.1,0.7588,0.00012,19.16209]
[1776286244551,43.52,74812.0,255.1,0.75912,0.00012,19.14919]
[1776286246565,43.52,74815.93,255.1,0.75957,0.00012,19.13052]
[1776286250593,43.53,74818.37,255.1,0.75985,0.00012,19.11918]
[1776286255628,43.53,74819.18,255.1,0.75993,0.00012,19.11575]
[1776286260663,43.53,74820.15,255.1,0.76003,0.00012,19.11154]
[1776286261671,43.53,74827.83,255.1,0.76092,0.00012,19.07481]
[1776286263686,43.53,74832.11,255.1,0.76141,0.00012,19.05453]
[1776286264693,43.53,74837.86,255.1,0.76207,0.00012,19.02703]
[1776286265700,43.53,74835.02,255.1,0.76174,0.00012,19.04088]
[1776286270734,43.54,74833.15,255.1,0.7615,0.00012,19.05067]
[1776286273756,43.54,74835.42,255.1,0.76176,0.00012,19.0402]
[1776286278836,43.54,74837.49,255.1,0.76198,0.00012,19.03102]
[1776286280850,43.54,74844.86,255.1,0.76282,0.00012,18.99586]
[1776286281857,43.54,74846.99,255.1,0.76306,0.00012,18.98579]
[1776286284877,43.55,74850.11,255.1,0.76341,0.00012,18.97138]
[1776286289913,43.55,74850.62,255.1,0.76344,0.00012,18.97008]
[1776286293941,43.56,74845.05,255.1,0.76281,0.00012,18.99385]
[1776286296961,43.56,74842.32,255.1,0.76248,0.00012,19.00757]
[1776286301997,43.56,74841.4,255.1,0.76235,0.00012,19.01284]
[1776286306025,43.57,74833.9,255.1,0.76147,0.00012,19.04953]
[1776286308040,43.57,74831.06,255.1,0.76114,0.00012,19.0634]
[1776286313076,43.57,74829.59,255.1,0.76096,0.00012,19.07093]
[1776286318111,43.57,74829.19,255.1,0.7609,0.00012,19.07334]
[1776286320125,43.57,74826.85,255.1,0.76063,0.00012,19.08473]
[1776286321133,43.57,74829.52,255.1,0.76093,0.00012,19.07201]
[1776286322140,43.57,74837.12,255.1,0.76181,0.00012,19.03563]
[1776286323147,43.58,74840.72,255.1,0.76222,0.00012,19.01846]
[1776286328182,43.58,74841.45,255.1,0.76229,0.00012,19.01575]
[1776286331203,43.58,74839.05,255.1,0.762,0.00012,19.02759]
[1776286336238,43.58,74837.99,255.1,0.76187,0.00012,19.0334]
[1776286337245,43.58,74840.76,255.1,0.76218,0.00012,19.02022]
[1776286342280,43.59,74841.45,255.1,0.76224,0.00012,19.01768]
[1776286344689,43.59,74841.45,255.1,0.76224,0.00012,19.01768]
[1776286345300,43.59,74841.48,255.1,0.76224,0.00012,19.018]
[1776286350336,43.59,74841.13,255.1,0.76218,0.00012,19.02046]
[1776286357385,43.6,74841.02,255.1,0.76217,0.00012,19.01813]
[1776286362420,43.6,74841.25,255.1,0.76218,0.00012,19.01784]
[1776286364631,43.6,74841.25,255.1,0.76218,0.00012,19.01784]
[1776286364684,43.61,74841.04,255.1,0.76214,0.00012,19.01936]
[1776286365441,43.61,74837.46,255.1,0.76173,0.00012,19.03656]
[1776286370478,43.61,74837.67,255.1,0.76173,0.00012,19.03648]
[1776286373499,43.61,74835.37,255.1,0.76146,0.00012,19.04797]
[1776286374506,43.61,74833.17,255.1,0.7612,0.00012,19.05865]
[1776286380559,43.62,74832.62,255.1,0.76112,0.00012,19.06202]
[1776286381554,43.62,74819.53,255.1,0.7596,0.00012,19.12475]
[1776286382562,43.62,74825.06,255.1,0.76024,0.00012,19.09838]
[1776286383568,43.62,74830.96,255.1,0.76092,0.00012,19.07023]
[1776286384576,43.62,74834.64,255.1,0.76134,0.00012,19.05271]
[1776286390618,43.62,74836.35,255.1,0.76152,0.00012,19.04532]
[1776286394647,43.62,74838.94,255.1,0.76181,0.00012,19.03345]
[1776286396188,43.62,74838.94,255.1,0.76181,0.00012,19.03345]
[1776286396191,43.63,74840.91,255.1,0.76203,0.00012,19.02415]
[1776286397986,43.63,74841.4,255.1,0.76209,0.00012,19.02196]
[1776286398011,43.63,74841.4,255.1,0.76209,0.00012,19.02196]
[1776286398182,43.63,74841.4,255.1,0.76209,0.00012,19.02196]
[1776286399076,43.63,74842.26,255.1,0.76218,0.00012,19.018]
[1776286399226,43.63,74871.01,255.1,0.76548,0.00011,18.87952]
[1776286400125,43.63,74879.44,255.1,0.76644,0.00011,18.83883]
[1776286401259,43.63,74883.1,255.1,0.76685,0.00011,18.82128]
[1776286402187,43.63,74883.1,255.1,0.76685,0.00011,18.82128]
[1776286402289,43.63,74886.42,255.1,0.76722,0.00011,18.80539]
[1776286403046,43.63,74886.42,255.1,0.76722,0.00011,18.80539]
[1776286403067,43.63,74880.04,255.1,0.76649,0.00011,18.83664]
[1776286405730,43.64,74885.2,255.1,0.76706,0.00011,18.81225]
[1776286406737,43.64,74882.75,255.1,0.76678,0.00011,18.8244]
[1776286407743,43.64,74879.86,255.1,0.76644,0.00011,18.83866]
[1776286409758,43.64,74871.86,255.1,0.76552,0.00011,18.87786]
[1776286411343,43.64,74868.98,255.1,0.76522,0.00011,18.88798]
[1776286411772,43.64,74873.18,255.1,0.76569,0.00011,18.8678]
[1776286413786,43.64,74876.61,255.1,0.76608,0.00011,18.85153]
[1776286415800,43.64,74869.54,255.1,0.76526,0.00011,18.88615]
[1776286420835,43.65,74871.36,255.1,0.76545,0.00011,18.87809]
[1776286422849,43.65,74873.8,255.1,0.76573,0.00011,18.8666]
[1776286424545,43.65,74872.56,255.1,0.76558,0.00011,18.87278]
[1776286425048,43.65,74872.56,255.1,0.76558,0.00011,18.87278]
[1776286425107,43.65,74869.6,255.1,0.76524,0.00011,18.88727]
[1776286429898,43.65,74866.49,255.1,0.76486,0.00011,18.90303]
[1776286434933,43.66,74867.49,255.1,0.76496,0.00011,18.89888]
[1776286438960,43.66,74870.04,255.1,0.76524,0.00011,18.88711]
[1776286443996,43.66,74871.88,255.1,0.76544,0.00011,18.879]
[1776286449031,43.67,74871.86,255.1,0.76542,0.00011,18.87988]
[1776286455072,43.67,74871.91,255.1,0.7654,0.00011,18.88054]
[1776286458955,43.67,74871.24,255.1,0.76532,0.00011,18.88421]
[1776286459467,43.67,74871.24,255.1,0.76532,0.00011,18.88421]
[1776286459101,43.67,74865.44,255.1,0.76465,0.00011,18.91237]
[1776286460108,43.67,74860.38,255.1,0.76407,0.00011,18.93689]
[1776286465145,43.68,74861.68,255.1,0.76421,0.00011,18.93106]
[1776286473201,43.68,74861.73,255.1,0.76422,0.00011,18.92762]
[1776286479246,43.68,74864.93,255.1,0.76458,0.00011,18.91283]
[1776286480253,43.68,74868.63,255.1,0.765,0.00011,18.89509]
[1776286485485,43.69,74868.5,255.1,0.76497,0.00011,18.89616]
[1776286486295,43.69,74877.26,255.1,0.76596,0.00011,18.85424]
[1776286487000,43.69,74877.26,255.1,0.76596,0.00011,18.85424]
[1776286487302,43.69,74874.49,255.1,0.76564,0.00011,18.86783]
[1776286488832,43.69,74872.43,255.1,0.7654,0.00011,18.87797]
[1776286491330,43.69,74869.11,255.1,0.76501,0.00011,18.89447]
[1776286496365,43.7,74871.48,255.1,0.76527,0.00011,18.88373]
[1776286501400,43.7,74871.84,255.1,0.76529,0.00011,18.88277]
[1776286505428,43.7,74899.6,255.1,0.76844,0.00011,18.74877]
[1776286506438,43.7,74895.5,255.1,0.76797,0.00011,18.76894]
[1776286507445,43.7,74886.44,255.1,0.76693,0.00011,18.81315]
[1776286508452,43.7,74883.65,255.1,0.76661,0.00011,18.82684]
[1776286509459,43.71,74886.09,255.1,0.76689,0.00011,18.81517]
[1776286512479,43.71,74883.85,255.1,0.76662,0.00011,18.82649]
[1776286517514,43.71,74884.73,255.1,0.7667,0.00011,18.82297]
[1776286519461,43.71,74884.65,255.1,0.76669,0.00011,18.82351]
[1776286519544,43.71,74874.66,255.1,0.76555,0.00011,18.87201]
[1776286520455,43.71,74874.66,255.1,0.76555,0.00011,18.87201]
[1776286520551,43.71,74867.5,255.1,0.76473,0.00011,18.90674]
[1776286522565,43.71,74868.23,255.1,0.76481,0.00011,18.90336]
[1776286523494,43.71,74868.23,255.1,0.76481,0.00011,18.90336]
[1776286523572,43.71,74867.17,255.1,0.76468,0.00011,18.90853]
[1776286525586,43.71,74872.51,255.1,0.76529,0.00011,18.88286]
[1776286526593,43.71,74874.87,255.1,0.76556,0.00011,18.87152]
[1776286529613,43.72,74877.4,255.1,0.76584,0.00011,18.85956]
[1776286530621,43.72,74881.65,255.1,0.76633,0.00011,18.83909]
[1776286532442,43.72,74881.65,255.1,0.76633,0.00011,18.83909]
[1776286532543,43.72,74884.75,255.1,0.7667,0.00011,18.82029]
[1776286535441,43.72,74884.78,255.1,0.7667,0.00011,18.82041]
[1776286535542,43.72,74884.61,255.1,0.76668,0.00011,18.82136]
[1776286537917,43.72,74884.65,255.1,0.76668,0.00011,18.82143]
[1776286539684,43.72,74889.44,255.1,0.76721,0.00011,18.79863]
[1776286544719,43.73,74890.51,255.1,0.76732,0.00011,18.79429]
[1776286545903,43.73,74890.51,255.1,0.76732,0.00011,18.79429]
[1776286545914,43.73,74894.37,255.1,0.76775,0.00011,18.77573]
[1776286546733,43.73,74902.42,255.1,0.76866,0.00011,18.7368]
[1776286551768,43.73,74902.68,255.1,0.76866,0.00011,18.73676]
[1776286553781,43.74,74900.03,255.1,0.76835,0.00011,18.75015]
[1776286554789,43.74,74895.13,255.1,0.76779,0.00011,18.7742]
[1776286555796,43.74,74901.48,255.1,0.7685,0.00011,18.74356]
[1776286558817,43.74,74891.88,255.1,0.7674,0.00011,18.79094]
[1776286560831,43.74,74894.11,255.1,0.76764,0.00011,18.7805]
[1776286566873,43.75,74893.95,255.1,0.76759,0.00011,18.78269]
[1776286569646,43.75,74894.05,255.1,0.7676,0.00011,18.78247]
[1776286569656,43.75,74894.06,255.1,0.7676,0.00011,18.78268]
[1776286569893,43.75,74887.31,255.1,0.76682,0.00011,18.81566]
[1776286570901,43.75,74879.47,255.1,0.76592,0.00011,18.8538]
[1776286573922,43.76,74875.87,255.1,0.7655,0.00011,18.87169]
[1776286576659,43.76,74876.2,255.1,0.76554,0.00011,18.87024]
[1776286576943,43.76,74867.95,255.1,0.76459,0.00011,18.91031]
[1776286578118,43.76,74867.95,255.1,0.76459,0.00011,18.91031]
[1776286578220,43.76,74864.18,255.1,0.76416,0.00011,18.92857]
[1776286578784,43.76,74864.18,255.1,0.76416,0.00011,18.92857]
[1776286580812,43.76,74861.0,255.1,0.76379,0.00011,18.94402]
[1776286588023,43.76,74857.08,255.1,0.76333,0.00011,18.9633]
[1776286591044,43.76,74854.75,255.1,0.76309,0.00011,18.97063]
[1776286592050,43.76,74852.27,255.1,0.7628,0.00011,18.98256]
[1776286597086,43.76,74851.79,255.1,0.76275,0.00011,18.98493]
[1776286602120,43.76,74852.84,255.1,0.76286,0.00011,18.97996]
[1776286608163,43.76,74852.68,255.1,0.76284,0.00011,18.9808]
[1776286611308,43.76,74852.56,255.1,0.76283,0.00011,18.98139]
[1776286612190,43.76,74844.66,255.1,0.76192,0.00012,19.01924]
[1776286617319,43.76,74842.85,255.1,0.76172,0.00012,19.02776]
[1776286622261,43.76,74854.98,255.1,0.76312,0.00011,18.96934]
[1776286623268,43.76,74866.8,255.1,0.76447,0.00011,18.91255]
[1776286624275,43.76,74870.36,255.1,0.76488,0.00011,18.8955]
[1776286626289,43.76,74873.83,255.1,0.76527,0.00011,18.87899]
[1776286627296,43.76,74878.3,255.1,0.76578,0.00011,18.85749]
[1776286633337,43.77,74877.81,255.1,0.76571,0.00011,18.86042]
[1776286638373,43.77,74876.11,255.1,0.7655,0.00011,18.86909]
[1776286643412,43.77,74876.98,255.1,0.76559,0.00011,18.8653]
[1776286646434,43.77,74872.21,255.1,0.76504,0.00011,18.88862]
[1776286648448,43.77,74876.42,255.1,0.76552,0.00011,18.86855]
[1776286653482,43.78,74878.45,255.1,0.76576,0.00011,18.85553]
[1776286660532,43.78,74873.87,255.1,0.76521,0.00011,18.87872]
[1776286662546,43.78,74870.97,255.1,0.76488,0.00011,18.89295]
[1776286664560,43.78,74864.76,255.1,0.76416,0.00011,18.92304]
[1776286666574,43.78,74861.58,255.1,0.7638,0.00011,18.93847]
[1776286671610,43.79,74860.15,255.1,0.76363,0.00011,18.9456]
[1776286679672,43.79,74862.18,255.1,0.76385,0.00011,18.93627]
[1776286685714,43.79,74861.44,255.1,0.76376,0.00011,18.9402]
[1776286692763,43.79,74862.08,255.1,0.76382,0.00011,18.93761]
[1776286697799,43.79,74861.0,255.1,0.76368,0.00011,18.94324]
[1776286699812,43.79,74863.51,255.1,0.76397,0.00011,18.93133]
[1776286700819,43.79,74867.27,255.1,0.7644,0.00011,18.91334]
[1776286704847,43.8,74870.58,255.1,0.76476,0.00011,18.89785]
[1776286709883,43.8,74871.04,255.1,0.7648,0.00011,18.89627]
[1776286711896,43.8,74868.54,255.1,0.76454,0.00011,18.90457]
[1776286716932,43.8,74868.51,255.1,0.76452,0.00011,18.9053]
[1776286721966,43.81,74869.21,255.1,0.76459,0.00011,18.90253]
[1776286727002,43.81,74869.19,255.1,0.76457,0.00011,18.90325]
[1776286731194,43.81,74863.43,255.1,0.76391,0.00011,18.93141]
[1776286737073,43.81,74863.34,255.1,0.76388,0.00011,18.93236]
[1776286741104,43.82,74868.29,255.1,0.76444,0.00011,18.90896]
[1776286746138,43.82,74869.05,255.1,0.76451,0.00011,18.90594]
[1776286747145,43.82,74872.07,255.1,0.76486,0.00011,18.89153]
[1776286750166,43.82,74869.54,255.1,0.76456,0.00011,18.90415]
[1776286755763,43.82,74869.59,255.1,0.76455,0.00011,18.9044]
[1776286755840,43.82,74872.28,255.1,0.76486,0.00011,18.89158]
[1776286756208,43.82,74878.76,255.1,0.76559,0.00011,18.86045]
[1776286760236,43.83,74876.49,255.1,0.76532,0.00011,18.87182]
[1776286765270,43.83,74874.1,255.1,0.76504,0.00011,18.88376]
[1776286770306,43.83,74874.53,255.1,0.76508,0.00011,18.88208]
[1776286775889,43.83,74874.74,255.1,0.76513,0.00011,18.8774]
[1776286781711,43.83,74874.82,255.1,0.76513,0.00011,18.87749]
[1776286781731,43.83,74874.82,255.1,0.76513,0.00011,18.87749]
[1776286781783,43.83,74874.82,255.1,0.76513,0.00011,18.87749]
[1776286784722,43.84,74874.82,255.1,0.76512,0.00011,18.87773]
[1776286785040,43.84,74874.82,255.1,0.76512,0.00011,18.87781]
[1776286785411,43.84,74872.21,255.1,0.76482,0.00011,18.89045]
[1776286787440,43.84,74870.1,255.1,0.76458,0.00011,18.90066]
[1776286794474,43.84,74868.33,255.1,0.76436,0.00011,18.91007]
[1776286799509,43.84,74869.59,255.1,0.76449,0.00011,18.90457]
[1776286800523,43.84,74869.59,255.1,0.76449,0.00011,18.90457]
[1776286800588,43.84,74866.38,255.1,0.76412,0.00011,18.9201]
[1776286801525,43.84,74856.03,255.1,0.76293,0.00011,18.96981]
[1776286802725,43.84,74856.03,255.1,0.76293,0.00011,18.96981]
[1776286802809,43.84,74860.75,255.1,0.76347,0.00011,18.94723]
[1776286803539,43.84,74869.59,255.1,0.76448,0.00011,18.90487]
[1776286805553,43.85,74872.07,255.1,0.76476,0.00011,18.89311]
[1776286810197,43.85,74872.03,255.1,0.76475,0.00011,18.89343]
[1776286816631,43.85,74872.64,255.1,0.76481,0.00011,18.89104]
[1776286820660,43.85,74874.99,255.1,0.76507,0.00011,18.87997]
[1776286821666,43.85,74884.03,255.1,0.7661,0.00011,18.83647]
[1776286826701,43.85,74881.33,255.1,0.76578,0.00011,18.84997]
[1776286830729,43.85,74878.22,255.1,0.76542,0.00011,18.86525]
[1776286831735,43.85,74874.94,255.1,0.76508,0.00011,18.87711]
[1776286835765,43.85,74871.8,255.1,0.76471,0.00011,18.89235]
[1776286841806,43.86,74871.82,255.1,0.76471,0.00011,18.89243]
[1776286847849,43.86,74871.87,255.1,0.76471,0.00011,18.8924]
[1776286852884,43.86,74871.79,255.1,0.7647,0.00011,18.89299]
[1776286862733,43.86,74872.53,255.1,0.76478,0.00011,18.88962]
[1776286862954,43.86,74855.97,255.1,0.76288,0.00011,18.96936]
[1776286863961,43.86,74847.15,255.1,0.76187,0.00011,19.01156]
[1776286864968,43.86,74833.87,255.1,0.76034,0.00012,19.07488]
[1776286865975,43.86,74830.93,255.1,0.76,0.00012,19.08885]
[1776286866981,43.86,74830.27,255.1,0.75992,0.00012,19.09181]
[1776286872018,43.86,74829.83,255.1,0.75988,0.00012,19.09372]
[1776286873287,43.86,74829.83,255.1,0.75988,0.00012,19.09372]
[1776286873528,43.86,74829.63,255.1,0.75985,0.00012,19.09472]
[1776286879067,43.86,74828.97,255.1,0.75977,0.00012,19.09816]
[1776286885109,43.86,74828.17,255.1,0.75967,0.00012,19.10218]
[1776286886116,43.86,74824.15,255.1,0.75921,0.00012,19.12128]
[1776286887123,43.86,74821.0,255.1,0.75884,0.00012,19.13621]
[1776286894411,43.86,74821.14,255.1,0.75889,0.00012,19.1315]
[1776286894567,43.86,74821.14,255.1,0.75889,0.00012,19.1315]
[1776286894779,43.86,74818.62,255.1,0.7586,0.00012,19.1434]
[1776286895620,43.86,74818.62,255.1,0.7586,0.00012,19.1434]
[1776286895725,43.86,74811.25,255.1,0.75775,0.00012,19.17823]
[1776286896953,43.86,74811.25,255.1,0.75775,0.00012,19.17823]
[1776286896190,43.86,74806.04,255.1,0.75714,0.00012,19.20275]
[1776286897198,43.86,74806.04,255.1,0.75714,0.00012,19.20275]
[1776286897303,43.86,74806.04,255.1,0.75714,0.00012,19.20275]
[1776286897404,43.86,74800.8,255.1,0.75654,0.00012,19.22735]
[1776286898204,43.86,74797.79,255.1,0.75619,0.00012,19.2414]
[1776286899795,43.86,74797.79,255.1,0.75619,0.00012,19.2414]
[1776286899885,43.86,74792.84,255.1,0.75561,0.00012,19.26453]
[1776286900268,43.86,74792.84,255.1,0.75561,0.00012,19.26453]
[1776286900796,43.86,74792.84,255.1,0.75561,0.00012,19.26453]
[1776286906797,43.85,74793.92,255.1,0.75576,0.00012,19.25852]
[1776286913309,43.85,74791.25,255.1,0.75548,0.00012,19.26985]
[1776286916441,43.85,74789.88,255.1,0.75533,0.00012,19.27596]
[1776286916496,43.85,74788.95,255.1,0.75522,0.00012,19.28016]
[1776286917338,43.84,74775.75,255.1,0.75368,0.00012,19.34182]
[1776286918345,43.84,74773.96,255.1,0.75348,0.00012,19.34995]
[1776286923380,43.84,74773.65,255.1,0.75347,0.00012,19.35019]
[1776286928415,43.83,74788.18,255.1,0.7552,0.00012,19.28094]
[1776286929422,43.83,74789.61,255.1,0.75537,0.00012,19.27407]
[1776286931560,43.83,74790.92,255.1,0.75553,0.00012,19.26776]
[1776286932743,43.83,74790.92,255.1,0.75553,0.00012,19.26761]
[1776286932798,43.83,74796.78,255.1,0.75622,0.00012,19.2399]
[1776286933450,43.83,74792.56,255.1,0.75573,0.00012,19.25964]
[1776286934457,43.83,74788.41,255.1,0.75525,0.00012,19.27901]
[1776286939863,43.82,74789.0,255.1,0.75533,0.00012,19.27565]
[1776286940499,43.82,74793.83,255.1,0.7559,0.00012,19.25264]
[1776286941506,43.82,74797.31,255.1,0.75631,0.00012,19.23614]
[1776286948554,43.82,74798.7,255.1,0.75649,0.00012,19.22894]
[1776286953589,43.82,74797.46,255.1,0.75638,0.00012,19.23036]
[1776286961590,43.81,74797.65,255.1,0.75641,0.00012,19.22912]
[1776286961646,43.81,74807.04,255.1,0.75751,0.00012,19.18447]
[1776286962653,43.81,74815.83,255.1,0.75853,0.00012,19.14284]
[1776286963660,43.81,74818.5,255.1,0.75884,0.00012,19.1302]
[1776286964667,43.81,74821.79,255.1,0.75922,0.00012,19.11461]
[1776286965673,43.81,74824.26,255.1,0.75951,0.00012,19.10293]
[1776286971715,43.81,74823.33,255.1,0.75939,0.00012,19.10768]
[1776286972723,43.81,74820.68,255.1,0.75909,0.00012,19.1203]
[1776286977758,43.82,74820.02,255.1,0.75901,0.00012,19.12353]
[1776286981786,43.82,74822.86,255.1,0.75933,0.00012,19.11011]
[1776286982793,43.82,74826.34,255.1,0.75974,0.00012,19.09361]
[1776286983313,43.82,74826.34,255.1,0.75974,0.00012,19.09361]
[1776286983799,43.82,74828.2,255.1,0.75995,0.00012,19.08481]
[1776286984807,43.82,74831.04,255.1,0.76028,0.00012,19.07136]
[1776286985875,43.82,74831.04,255.1,0.76028,0.00012,19.07136]
[1776286986812,43.82,74830.98,255.1,0.76027,0.00012,19.07171]
[1776286987827,43.82,74836.76,255.1,0.76093,0.00012,19.04433]
[1776286992866,43.82,74842.25,255.1,0.76155,0.00012,19.01864]
[1776286998909,43.82,74841.73,255.1,0.7615,0.00012,19.02086]
[1776287002633,43.82,74841.73,255.1,0.7615,0.00012,19.02086]
[1776287002937,43.82,74844.56,255.1,0.76183,0.00012,19.00715]
[1776287007972,43.82,74846.46,255.1,0.76203,0.00012,18.99877]
[1776287009986,43.82,74854.21,255.1,0.76292,0.00011,18.96197]
[1776287010993,43.82,74856.79,255.1,0.76321,0.00011,18.94961]
[1776287015020,43.82,74856.77,255.1,0.76323,0.00011,18.94596]
[1776287016029,43.82,74853.33,255.1,0.76284,0.00011,18.96251]
[1776287018852,43.82,74851.46,255.1,0.76262,0.00011,18.97158]
[1776287018867,43.82,74851.46,255.1,0.76262,0.00011,18.97158]
[1776287019050,43.82,74854.3,255.1,0.76295,0.00011,18.95802]
[1776287019440,43.82,74854.3,255.1,0.76295,0.00011,18.95802]
[1776287019693,43.82,74854.3,255.1,0.76295,0.00011,18.95802]
[1776287020064,43.82,74856.66,255.1,0.76322,0.00011,18.94674]
[1776287021064,43.82,74860.37,255.1,0.76364,0.00011,18.929]
[1776287025093,43.83,74857.03,255.1,0.76325,0.00011,18.94533]
[1776287030128,43.83,74855.23,255.1,0.76304,0.00011,18.95429]
[1776287032142,43.83,74851.42,255.1,0.76259,0.00011,18.9727]
[1776287033149,43.83,74848.96,255.1,0.76231,0.00011,18.9845]
[1776287038184,43.83,74848.79,255.1,0.76229,0.00011,18.98539]
[1776287039191,43.83,74852.84,255.1,0.76275,0.00011,18.96603]
[1776287045233,43.83,74853.47,255.1,0.76282,0.00011,18.96329]
[1776287052282,43.83,74855.37,255.1,0.76303,0.00011,18.95454]
[1776287057316,43.83,74855.08,255.1,0.76299,0.00011,18.95643]
[1776287060338,43.84,74842.88,255.1,0.76158,0.00012,19.01505]
[1776287061994,43.84,74842.88,255.1,0.76158,0.00012,19.01505]
[1776287062004,43.84,74834.54,255.1,0.76061,0.00012,19.05494]
[1776287062287,43.84,74834.54,255.1,0.76061,0.00012,19.05494]
[1776287062743,43.84,74834.54,255.1,0.76061,0.00012,19.05494]
[1776287062877,43.84,74817.99,255.1,0.7587,0.00012,19.13362]
[1776287063215,43.84,74817.99,255.1,0.7587,0.00012,19.13362]
[1776287063362,43.84,74804.65,255.1,0.75715,0.00012,19.19669]
[1776287064370,43.84,74803.04,255.1,0.75696,0.00012,19.20421]
[1776287066098,43.84,74803.04,255.1,0.75696,0.00012,19.20421]
[1776287066112,43.84,74803.04,255.1,0.75696,0.00012,19.20421]
[1776287066166,43.84,74802.74,255.1,0.75693,0.00012,19.20554]
[1776287066645,43.84,74802.74,255.1,0.75693,0.00012,19.20554]
[1776287066652,43.84,74807.36,255.1,0.75747,0.00012,19.18364]
[1776287067391,43.84,74815.59,255.1,0.75843,0.00012,19.14465]
[1776287073433,43.83,74817.15,255.1,0.75864,0.00012,19.13318]
[1776287076454,43.83,74819.65,255.1,0.75893,0.00012,19.1213]
[1776287078468,43.83,74823.84,255.1,0.75942,0.00012,19.10144]
[1776287081490,43.84,74827.15,255.1,0.7598,0.00012,19.0858]
[1776287087531,43.84,74825.0,255.1,0.75954,0.00012,19.09629]
[1776287092567,43.84,74823.88,255.1,0.75941,0.00012,19.10173]
[1776287097602,43.84,74823.66,255.1,0.75938,0.00012,19.10288]
[1776287101630,43.84,74768.54,255.1,0.75295,0.00012,19.36238]
[1776287107672,43.83,74768.84,255.1,0.75302,0.00012,19.35949]
[1776287108679,43.83,74775.38,255.1,0.7538,0.00012,19.32872]
[1776287112707,43.83,74768.83,255.1,0.75304,0.00012,19.3587]
[1776287117744,43.82,74769.01,255.1,0.75308,0.00012,19.35705]
[1776287123786,43.82,74769.04,255.1,0.75311,0.00012,19.3561]
[1776287126807,43.82,74772.46,255.1,0.75351,0.00012,19.3398]
[1776287129828,43.81,74810.44,255.1,0.75796,0.00012,19.16089]
[1776287130835,43.82,74812.3,255.1,0.75817,0.00012,19.15221]
[1776287131842,43.82,74814.99,255.1,0.75851,0.00012,19.13562]
[1776287136877,43.82,74815.41,255.1,0.75854,0.00012,19.13429]
[1776287143926,43.82,74817.82,255.1,0.7588,0.00012,19.12364]
[1776287148961,43.83,74820.94,255.1,0.75915,0.00012,19.10935]
[1776287153996,43.83,74823.03,255.1,0.75938,0.00012,19.09994]
[1776287160038,43.83,74823.03,255.1,0.75937,0.00012,19.10049]
[1776287167086,43.83,74824.75,255.1,0.75955,0.00012,19.09293]
[1776287171115,43.84,74829.89,255.1,0.76014,0.00012,19.06884]
[1776287173129,43.84,74826.37,255.1,0.75973,0.00012,19.08578]
[1776287175145,43.84,74811.25,255.1,0.75797,0.00012,19.1576]
[1776287176153,43.84,74804.69,255.1,0.75721,0.00012,19.1886]
[1776287181189,43.84,74802.98,255.1,0.75702,0.00012,19.1965]
[1776287186224,43.84,74804.48,255.1,0.7572,0.00012,19.18916]
[1776287191263,43.83,74802.35,255.1,0.75699,0.00012,19.19496]
[1776287194285,43.83,74798.44,255.1,0.75653,0.00012,19.21321]
[1776287195292,43.83,74795.09,255.1,0.75614,0.00012,19.22893]
[1776287196300,43.83,74791.83,255.1,0.75577,0.00012,19.24418]
[1776287197306,43.83,74788.97,255.1,0.75543,0.00012,19.25752]
[1776287198313,43.83,74791.34,255.1,0.75571,0.00012,19.24626]
[1776287201334,43.83,74793.65,255.1,0.756,0.00012,19.2349]
[1776287202341,43.83,74790.74,255.1,0.75566,0.00012,19.24848]
[1776287205362,43.83,74794.13,255.1,0.75606,0.00012,19.23218]
[1776287207380,43.83,74802.31,255.1,0.75702,0.00012,19.19342]
[1776287210403,43.82,74807.87,255.1,0.75767,0.00012,19.16704]
[1776287212417,43.82,74811.91,255.1,0.75814,0.00012,19.1478]
[1776287213424,43.82,74809.47,255.1,0.75786,0.00012,19.15933]
[1776287218459,43.82,74810.01,255.1,0.75793,0.00012,19.15663]
[1776287220473,43.82,74812.92,255.1,0.75827,0.00012,19.14281]
[1776287221480,43.82,74817.18,255.1,0.75876,0.00012,19.12262]
[1776287229536,43.82,74817.42,255.1,0.75878,0.00012,19.12162]
[1776287230544,43.82,74821.26,255.1,0.75923,0.00012,19.10343]
[1776287232559,43.82,74824.06,255.1,0.75955,0.00012,19.09022]
[1776287237593,43.83,74826.83,255.1,0.75987,0.00012,19.07731]
[1776287239608,43.83,74829.1,255.1,0.76013,0.00012,19.06665]
[1776287244643,43.83,74830.79,255.1,0.76031,0.00012,19.059]
[1776287246657,43.83,74833.83,255.1,0.76066,0.00012,19.04469]
[1776287247664,43.83,74839.04,255.1,0.76126,0.00012,19.01995]
[1776287252699,43.83,74839.94,255.1,0.76138,0.00012,19.0123]
[1776287257734,43.84,74843.64,255.1,0.76179,0.00012,18.99528]
[1776287262768,43.84,74845.36,255.1,0.76197,0.00012,18.98779]
[1776287263775,43.84,74842.64,255.1,0.76165,0.00012,19.00092]
[1776287269818,43.84,74843.16,255.1,0.7617,0.00012,18.99921]
[1776287270825,43.84,74845.36,255.1,0.76195,0.00012,18.98884]
[1776287275860,43.85,74845.19,255.1,0.76191,0.00012,18.99036]
[1776287280895,43.85,74844.39,255.1,0.7618,0.00012,18.99489]
[1776287282201,43.85,74844.39,255.1,0.7618,0.00012,18.99489]
[1776287282275,43.85,74844.52,255.1,0.76181,0.00012,18.99441]
[1776287283917,43.85,74846.59,255.1,0.76205,0.00012,18.9848]
[1776287289959,43.86,74845.95,255.1,0.76195,0.00012,18.98872]
[1776287292200,43.86,74845.95,255.1,0.76195,0.00012,18.98872]
[1776287293222,43.86,74845.98,255.1,0.76195,0.00012,18.98887]
[1776287293428,43.86,74845.8,255.1,0.76192,0.00012,18.98987]
[1776287294200,43.86,74845.8,255.1,0.76192,0.00012,18.98987]
[1776287294252,43.86,74845.8,255.1,0.76192,0.00012,18.98987]
[1776287300031,43.86,74847.45,255.1,0.76209,0.00011,18.98298]
[1776287305065,43.87,74847.54,255.1,0.76208,0.00011,18.9833]
[1776287310100,43.87,74848.37,255.1,0.76216,0.00011,18.98009]
[1776287315135,43.87,74847.13,255.1,0.76203,0.00011,18.98276]
[1776287320171,43.88,74846.22,255.1,0.76191,0.00011,18.98781]
[1776287325206,43.88,74842.02,255.1,0.76141,0.00012,19.00851]
[1776287326213,43.88,74827.13,255.1,0.75969,0.00012,19.07942]
[1776287327220,43.88,74822.97,255.1,0.75921,0.00012,19.09917]
[1776287327943,43.88,74822.97,255.1,0.75921,0.00012,19.09917]
[1776287328227,43.88,74822.11,255.1,0.75911,0.00012,19.10325]
[1776287330241,43.88,74819.24,255.1,0.75878,0.00012,19.11683]
[1776287335276,43.88,74819.16,255.1,0.75877,0.00012,19.11714]
[1776287340310,43.88,74817.62,255.1,0.7586,0.00012,19.12436]
[1776287340866,43.88,74817.62,255.1,0.7586,0.00012,19.12436]
[1776287341318,43.88,74810.56,255.1,0.75778,0.00012,19.15772]
[1776287342194,43.88,74810.56,255.1,0.75778,0.00012,19.15772]
[1776287342324,43.88,74807.56,255.1,0.75743,0.00012,19.17183]
[1776287346751,43.88,74807.04,255.1,0.75738,0.00012,19.17402]
[1776287351388,43.88,74804.06,255.1,0.75704,0.00012,19.18773]
[1776287355376,43.88,74801.98,255.1,0.7568,0.00012,19.19737]
[1776287356490,43.88,74801.9,255.1,0.75679,0.00012,19.19758]
[1776287356423,43.88,74795.02,255.1,0.75599,0.00012,19.22986]
[1776287356543,43.88,74795.02,255.1,0.75599,0.00012,19.22986]
[1776287358204,43.87,74794.77,255.1,0.75597,0.00012,19.23095]
[1776287360121,43.87,74794.47,255.1,0.75594,0.00012,19.23212]
[1776287360495,43.87,74794.47,255.1,0.75594,0.00012,19.23212]
[1776287360452,43.87,74788.24,255.1,0.75521,0.00012,19.26125]
[1776287361459,43.87,74783.47,255.1,0.75466,0.00012,19.28349]
[1776287363473,43.87,74780.76,255.1,0.75435,0.00012,19.29585]
[1776287363936,43.87,74780.76,255.1,0.75435,0.00012,19.29585]
[1776287364480,43.87,74780.01,255.1,0.75427,0.00012,19.29918]
[1776287368509,43.86,74776.74,255.1,0.75391,0.00012,19.31351]
[1776287371531,43.86,74784.67,255.1,0.75488,0.00012,19.27184]
[1776287376566,43.86,74785.2,255.1,0.75496,0.00012,19.2686]
[1776287379587,43.86,74779.96,255.1,0.75435,0.00012,19.29271]
[1776287382084,43.85,74779.08,255.1,0.75426,0.00012,19.29666]
[1776287382172,43.85,74777.84,255.1,0.75411,0.00012,19.30229]
[1776287382608,43.85,74765.13,255.1,0.75263,0.00012,19.36146]
[1776287384153,43.85,74765.13,255.1,0.75263,0.00012,19.36146]
[1776287384189,43.85,74765.13,255.1,0.75263,0.00012,19.36146]
[1776287384195,43.85,74759.52,255.1,0.75196,0.00012,19.38771]
[1776287384862,43.85,74759.52,255.1,0.75196,0.00012,19.38771]
[1776287384963,43.85,74754.23,255.1,0.75134,0.00012,19.4124]
[1776287385928,43.85,74759.18,255.1,0.75192,0.00012,19.38945]
[1776287388650,43.85,74777.35,255.1,0.75407,0.00012,19.30385]
[1776287389657,43.85,74779.46,255.1,0.75433,0.00012,19.29379]
[1776287392603,43.85,74781.6,255.1,0.75458,0.00012,19.28343]
[1776287392678,43.85,74783.04,255.1,0.75476,0.00012,19.27652]
[1776287393801,43.85,74783.04,255.1,0.75476,0.00012,19.27652]
[1776287393851,43.85,74791.8,255.1,0.75578,0.00012,19.23524]
[1776287394913,43.85,74791.8,255.1,0.75578,0.00012,19.23524]
[1776287395495,43.85,74791.8,255.1,0.75578,0.00012,19.23524]
[1776287394967,43.85,74798.53,255.1,0.75657,0.00012,19.20346]
[1776287396007,43.85,74798.53,255.1,0.75657,0.00012,19.20346]
[1776287396064,43.85,74798.53,255.1,0.75657,0.00012,19.20346]
[1776287396166,43.85,74794.8,255.1,0.75614,0.00012,19.22096]
[1776287398248,43.84,74793.65,255.1,0.75601,0.00012,19.22627]
[1776287399732,43.84,74787.39,255.1,0.75528,0.00012,19.25539]
[1776287405776,43.84,74787.79,255.1,0.75535,0.00012,19.25268]
[1776287410811,43.84,74788.77,255.1,0.75548,0.00012,19.24745]
[1776287418867,43.83,74789.54,255.1,0.75559,0.00012,19.24283]
[1776287423902,43.83,74791.93,255.1,0.75589,0.00012,19.23097]
[1776287428937,43.83,74791.82,255.1,0.75589,0.00012,19.23094]
[1776287433972,43.82,74792.68,255.1,0.75603,0.00012,19.22239]
[1776287439007,43.82,74792.5,255.1,0.75602,0.00012,19.22272]
[1776287445051,43.82,74793.02,255.1,0.75609,0.00012,19.21964]
[1776287450088,43.81,74792.16,255.1,0.75601,0.00012,19.22317]
[1776287454214,43.81,74792.82,255.1,0.75609,0.00012,19.21996]
[1776287455123,43.81,74803.59,255.1,0.75735,0.00012,19.16876]
[1776287456130,43.81,74805.92,255.1,0.75762,0.00012,19.1577]
[1776287459662,43.81,74805.03,255.1,0.75752,0.00012,19.16183]
[1776287460158,43.81,74801.09,255.1,0.75706,0.00012,19.18042]
[1776287461165,43.81,74795.98,255.1,0.75647,0.00012,19.20447]
[1776287463758,43.81,74795.15,255.1,0.75638,0.00012,19.20824]
[1776287469221,43.81,74790.12,255.1,0.7558,0.00012,19.23147]
[1776287469706,43.81,74790.12,255.1,0.7558,0.00012,19.23147]
[1776287470228,43.81,74790.15,255.1,0.7558,0.00012,19.23124]
[1776287475268,43.8,74804.13,255.1,0.75745,0.00012,19.16483]
[1776287476279,43.8,74804.34,255.1,0.75747,0.00012,19.16382]
[1776287481314,43.8,74803.61,255.1,0.75739,0.00012,19.1672]
[1776287486348,43.8,74806.13,255.1,0.75768,0.00012,19.15523]
[1776287492391,43.8,74805.45,255.1,0.75763,0.00012,19.15447]
[1776287497426,43.8,74803.63,255.1,0.75742,0.00012,19.16303]
[1776287502461,43.8,74803.06,255.1,0.75736,0.00012,19.16565]
[1776287508503,43.8,74803.17,255.1,0.75737,0.00012,19.16501]
[1776287513538,43.8,74804.19,255.1,0.75749,0.00012,19.16011]
[1776287518574,43.8,74804.06,255.1,0.75748,0.00012,19.16068]
[1776287524616,43.8,74805.44,255.1,0.75764,0.00012,19.15411]
[1776287529651,43.8,74807.99,255.1,0.75794,0.00012,19.14205]
[1776287535693,43.8,74805.85,255.1,0.75769,0.00012,19.15224]
[1776287543750,43.8,74804.44,255.1,0.75752,0.00012,19.15898]
[1776287548785,43.8,74803.62,255.1,0.75743,0.00012,19.16286]
[1776287550799,43.8,74799.02,255.1,0.75689,0.00012,19.18458]
[1776287552669,43.8,74793.01,255.1,0.75622,0.00012,19.20893]
[1776287553032,43.8,74787.56,255.1,0.75558,0.00012,19.23453]
[1776287556327,43.8,74785.6,255.1,0.75536,0.00012,19.24355]
[1776287560869,43.8,74782.34,255.1,0.75499,0.00012,19.25821]
[1776287561997,43.8,74782.34,255.1,0.75499,0.00012,19.25821]
[1776287563332,43.8,74782.38,255.1,0.755,0.00012,19.2579]
[1776287563726,43.8,74782.38,255.1,0.755,0.00012,19.2579]
[1776287563384,43.8,74785.51,255.1,0.75537,0.00012,19.24306]
[1776287564896,43.8,74788.49,255.1,0.75572,0.00012,19.22883]
[1776287566911,43.79,74791.54,255.1,0.75608,0.00012,19.21428]
[1776287572376,43.79,74791.85,255.1,0.75613,0.00012,19.21253]
[1776287577988,43.79,74790.43,255.1,0.75597,0.00012,19.21868]
[1776287583529,43.79,74791.43,255.1,0.7561,0.00012,19.21362]
[1776287589067,43.79,74789.42,255.1,0.75588,0.00012,19.2225]
[1776287594102,43.78,74788.07,255.1,0.75573,0.00012,19.22835]
[1776287599136,43.78,74788.18,255.1,0.75576,0.00012,19.22733]
[1776287601152,43.78,74794.48,255.1,0.7565,0.00012,19.19743]
[1776287602159,43.78,74809.49,255.1,0.75825,0.00012,19.12639]
[1776287603166,43.78,74810.45,255.1,0.75836,0.00012,19.12186]
[1776287604173,43.78,74805.1,255.1,0.75774,0.00012,19.14723]
[1776287608813,43.78,74804.39,255.1,0.75765,0.00012,19.15055]
[1776287609208,43.78,74800.18,255.1,0.75716,0.00012,19.17044]
[1776287610215,43.78,74796.34,255.1,0.75672,0.00012,19.18855]
[1776287612937,43.78,74794.86,255.1,0.75658,0.00012,19.19145]
[1776287618271,43.78,74794.07,255.1,0.75649,0.00012,19.1948]
[1776287620950,43.78,74792.1,255.1,0.75627,0.00012,19.20395]
[1776287621052,43.78,74792.1,255.1,0.75627,0.00012,19.20388]
[1776287626327,43.77,74787.8,255.1,0.75577,0.00012,19.2238]
[1776287627334,43.77,74784.71,255.1,0.75541,0.00012,19.23826]
[1776287628937,43.77,74784.11,255.1,0.75534,0.00012,19.24098]
[1776287629348,43.77,74783.97,255.1,0.75533,0.00012,19.24154]
[1776287634383,43.77,74783.26,255.1,0.75526,0.00012,19.24432]
[1776287636932,43.77,74783.41,255.1,0.75528,0.00012,19.24339]
[1776287637404,43.77,74777.94,255.1,0.75464,0.00012,19.26898]
[1776287642439,43.76,74776.86,255.1,0.75453,0.00012,19.27336]
[1776287647476,43.76,74778.27,255.1,0.75472,0.00012,19.26607]
[1776287652510,43.76,74778.37,255.1,0.75474,0.00012,19.265]
[1776287657544,43.76,74775.53,255.1,0.75442,0.00012,19.27776]
[1776287659781,43.75,74774.96,255.1,0.75436,0.00012,19.28031]
[1776287660566,43.75,74766.99,255.1,0.75343,0.00012,19.31742]
[1776287662580,43.75,74769.37,255.1,0.75371,0.00012,19.30595]
[1776287663921,43.75,74769.76,255.1,0.75376,0.00012,19.30398]
[1776287664594,43.75,74772.44,255.1,0.75408,0.00012,19.29126]
[1776287670636,43.75,74772.43,255.1,0.7541,0.00012,19.29051]
[1776287673657,43.74,74774.94,255.1,0.75443,0.00012,19.2744]
[1776287676678,43.74,74756.49,255.1,0.75227,0.00012,19.36045]
[1776287678724,43.74,74755.74,255.1,0.75218,0.00012,19.36383]
[1776287678742,43.74,74754.91,255.1,0.75209,0.00012,19.36749]
[1776287679258,43.74,74754.91,255.1,0.75209,0.00012,19.36749]
[1776287679699,43.74,74751.5,255.1,0.75168,0.00012,19.38355]
[1776287682036,43.74,74751.13,255.1,0.75164,0.00012,19.38543]
[1776287685811,43.75,74750.47,255.1,0.75154,0.00012,19.38904]
[1776287691782,43.74,74751.4,255.1,0.75168,0.00012,19.3838]
[1776287702860,43.73,74750.46,255.1,0.75163,0.00012,19.38531]
[1776287706037,43.72,74750.52,255.1,0.75166,0.00012,19.38433]
[1776287706510,43.72,74750.52,255.1,0.75166,0.00012,19.38433]
[1776287706888,43.72,74744.79,255.1,0.75098,0.00012,19.41116]
[1776287707474,43.72,74744.79,255.1,0.75098,0.00012,19.41116]
[1776287707733,43.72,74744.79,255.1,0.75098,0.00012,19.41116]
[1776287707820,43.72,74744.79,255.1,0.75098,0.00012,19.41116]
[1776287708105,43.72,74744.79,255.1,0.75098,0.00012,19.41116]
[1776287708179,43.72,74734.95,255.1,0.74981,0.00012,19.45699]
[1776287709583,43.72,74734.95,255.1,0.74981,0.00012,19.45699]
[1776287709597,43.72,74730.23,255.1,0.74924,0.00012,19.47893]
[1776287710749,43.72,74730.23,255.1,0.74924,0.00012,19.47893]
[1776287710789,43.72,74719.52,255.1,0.74797,0.00012,19.52848]
[1776287711526,43.72,74719.52,255.1,0.74797,0.00012,19.52848]
[1776287711569,43.72,74707.42,255.1,0.74652,0.00012,19.58419]
[1776287712285,43.72,74707.42,255.1,0.74652,0.00012,19.58419]
[1776287712291,43.72,74712.44,255.1,0.74712,0.00012,19.56101]
[1776287713634,43.72,74722.53,255.1,0.74833,0.00012,19.51442]
[1776287714685,43.72,74725.23,255.1,0.74865,0.00012,19.50193]
[1776287715963,43.72,74729.79,255.1,0.74919,0.00012,19.48084]
[1776287716975,43.72,74729.79,255.1,0.74919,0.00012,19.48084]
[1776287717057,43.72,74737.9,255.1,0.75016,0.00012,19.44325]
[1776287717979,43.72,74726.64,255.1,0.74882,0.00012,19.49551]
[1776287718986,43.72,74721.61,255.1,0.74822,0.00012,19.51876]
[1776287723927,43.72,74722.31,255.1,0.7483,0.00012,19.51546]
[1776287723965,43.72,74722.31,255.1,0.7483,0.00012,19.51546]
[1776287724025,43.72,74718.35,255.1,0.74783,0.00012,19.53373]
[1776287725032,43.72,74709.25,255.1,0.74675,0.00012,19.5756]
[1776287727330,43.72,74706.78,255.1,0.74645,0.00012,19.58678]
[1776287728053,43.72,74703.75,255.1,0.74609,0.00012,19.6006]
[1776287729954,43.72,74703.02,255.1,0.74601,0.00012,19.60383]
[1776287733088,43.72,74707.7,255.1,0.74661,0.00012,19.57793]
[1776287738123,43.72,74706.84,255.1,0.74652,0.00012,19.58144]
[1776287742125,43.71,74707.41,255.1,0.74659,0.00012,19.57856]
[1776287742125,43.71,74707.41,255.1,0.74659,0.00012,19.57856]
[1776287742552,43.71,74707.41,255.1,0.74659,0.00012,19.57856]
[1776287742639,43.71,74706.3,255.1,0.74646,0.00012,19.58358]
[1776287743142,43.71,74706.3,255.1,0.74646,0.00012,19.58358]
[1776287743172,43.71,74694.88,255.1,0.74509,0.00012,19.63588]
[1776287744179,43.71,74687.0,255.1,0.74415,0.00012,19.67176]
[1776287745186,43.71,74690.17,255.1,0.74454,0.00012,19.6571]
[1776287746259,43.71,74690.17,255.1,0.74454,0.00012,19.6571]
[1776287746530,43.71,74690.17,255.1,0.74454,0.00012,19.6571]
[1776287746574,43.71,74692.82,255.1,0.74486,0.00012,19.64481]
[1776287747199,43.71,74700.76,255.1,0.74582,0.00012,19.60828]
[1776287748207,43.71,74707.05,255.1,0.74657,0.00012,19.57928]
[1776287749214,43.71,74709.47,255.1,0.74686,0.00012,19.56807]
[1776287751228,43.71,74713.47,255.1,0.74735,0.00012,19.54951]
[1776287754249,43.71,74716.16,255.1,0.74767,0.00012,19.53696]
[1776287759284,43.71,74715.96,255.1,0.74765,0.00012,19.53768]
[1776287763340,43.71,74715.2,255.1,0.74756,0.00012,19.54104]
[1776287763436,43.71,74715.49,255.1,0.7476,0.00012,19.53965]
[1776287766333,43.7,74711.69,255.1,0.74715,0.00012,19.55702]
[1776287771378,43.7,74711.07,255.1,0.74708,0.00012,19.55952]
[1776287772342,43.7,74711.07,255.1,0.74708,0.00012,19.55952]
[1776287772385,43.7,74711.0,255.1,0.74708,0.00012,19.55977]
[1776287774399,43.7,74700.86,255.1,0.74587,0.00012,19.60625]
[1776287777770,43.7,74700.24,255.1,0.7458,0.00012,19.60885]
[1776287777847,43.7,74693.6,255.1,0.745,0.00012,19.63916]
[1776287778427,43.7,74683.63,255.1,0.74381,0.00012,19.68457]
[1776287779434,43.7,74680.79,255.1,0.74347,0.00012,19.69732]
[1776287780256,43.7,74680.79,255.1,0.74347,0.00012,19.69732]
[1776287780373,43.7,74680.79,255.1,0.74347,0.00012,19.69732]
[1776287780444,43.7,74674.85,255.1,0.74276,0.00012,19.72415]
[1776287781456,43.7,74668.48,255.1,0.74199,0.00012,19.75304]
[1776287782458,43.7,74661.0,255.1,0.74109,0.00012,19.78686]
[1776287783465,43.69,74655.59,255.1,0.74044,0.00012,19.8112]
[1776287787254,43.7,74656.56,255.1,0.74055,0.00012,19.80683]
[1776287787493,43.7,74653.44,255.1,0.74017,0.00012,19.82093]
[1776287788462,43.7,74653.44,255.1,0.74017,0.00012,19.82093]
[1776287788514,43.7,74653.44,255.1,0.74017,0.00012,19.82093]
[1776287788548,43.69,74650.32,255.1,0.7398,0.00012,19.83499]
[1776287791520,43.69,74654.86,255.1,0.74038,0.00012,19.81049]
[1776287792201,43.69,74654.86,255.1,0.74038,0.00012,19.81049]
[1776287793991,43.69,74654.93,255.1,0.74039,0.00012,19.81015]
[1776287794199,43.69,74654.93,255.1,0.74039,0.00012,19.81015]
[1776287794542,43.69,74646.34,255.1,0.73934,0.00012,19.84887]
[1776287795549,43.69,74643.01,255.1,0.73894,0.00012,19.86379]
[1776287800584,43.69,74644.54,255.1,0.73914,0.00012,19.85655]
[1776287804612,43.69,74647.59,255.1,0.73951,0.00012,19.84253]
[1776287807634,43.69,74641.98,255.1,0.73884,0.00012,19.86757]
[1776287812669,43.69,74640.84,255.1,0.73871,0.00012,19.87225]
[1776287817705,43.68,74641.28,255.1,0.73877,0.00012,19.86987]
[1776287818712,43.68,74644.06,255.1,0.73911,0.00012,19.85729]
[1776287820726,43.68,74662.54,255.1,0.74136,0.00012,19.77358]
[1776287821733,43.68,74665.43,255.1,0.74172,0.00012,19.76035]
[1776287822140,43.68,74665.43,255.1,0.74172,0.00012,19.76035]
[1776287822740,43.68,74672.78,255.1,0.74261,0.00012,19.72666]
[1776287823641,43.68,74672.78,255.1,0.74261,0.00012,19.72666]
[1776287823747,43.68,74680.46,255.1,0.74355,0.00012,19.69141]
[1776287824754,43.68,74683.94,255.1,0.74397,0.00012,19.6753]
[1776287825202,43.68,74683.94,255.1,0.74397,0.00012,19.6753]
[1776287825772,43.68,74684.06,255.1,0.74399,0.00012,19.67453]
[1776287826778,43.67,74680.47,255.1,0.74357,0.00012,19.6907]
[1776287829799,43.67,74683.3,255.1,0.74392,0.00012,19.67709]
[1776287834834,43.67,74684.18,255.1,0.74406,0.00012,19.67199]
[1776287837856,43.66,74687.53,255.1,0.74448,0.00012,19.65604]
[1776287838608,43.66,74687.53,255.1,0.74448,0.00012,19.65604]
[1776287838863,43.66,74693.11,255.1,0.74515,0.00012,19.63027]
[1776287840201,43.66,74693.19,255.1,0.74517,0.00012,19.62971]
[1776287840809,43.66,74693.19,255.1,0.74517,0.00012,19.62971]
[1776287840877,43.66,74694.32,255.1,0.74531,0.00012,19.62436]
[1776287841884,43.66,74698.21,255.1,0.74578,0.00012,19.60633]
[1776287842891,43.66,74700.87,255.1,0.7461,0.00012,19.59395]
[1776287843898,43.66,74704.61,255.1,0.74655,0.00012,19.57659]
[1776287844081,43.66,74704.61,255.1,0.74655,0.00012,19.57659]
[1776287844249,43.66,74704.61,255.1,0.74655,0.00012,19.57659]
[1776287844905,43.66,74707.09,255.1,0.74685,0.00012,19.56504]
[1776287845252,43.66,74707.09,255.1,0.74685,0.00012,19.56504]
[1776287845345,43.66,74707.09,255.1,0.74685,0.00012,19.56504]
[1776287845912,43.65,74710.75,255.1,0.7473,0.00012,19.54805]
[1776287848933,43.65,74704.18,255.1,0.74652,0.00012,19.57808]
[1776287849940,43.65,74697.94,255.1,0.74577,0.00012,19.60671]
[1776287851958,43.65,74695.36,255.1,0.74549,0.00012,19.61437]
[1776287856993,43.65,74694.06,255.1,0.74535,0.00012,19.6196]
[1776287862029,43.64,74693.59,255.1,0.74532,0.00012,19.6209]
[1776287862232,43.64,74693.59,255.1,0.74532,0.00012,19.6209]
[1776287863036,43.64,74690.34,255.1,0.74493,0.00012,19.63566]
[1776287868072,43.64,74687.45,255.1,0.7446,0.00012,19.64811]
[1776287873105,43.63,74684.56,255.1,0.74428,0.00012,19.66055]
[1776287875488,43.63,74684.41,255.1,0.74426,0.00012,19.66107]
[1776287875512,43.63,74683.04,255.1,0.7441,0.00012,19.66717]
[1776287876665,43.63,74683.04,255.1,0.7441,0.00012,19.66717]
[1776287880157,43.63,74691.67,255.1,0.74513,0.00012,19.62793]
[1776287885190,43.63,74689.85,255.1,0.74493,0.00012,19.63552]
[1776287890225,43.62,74690.68,255.1,0.74505,0.00012,19.6309]
[1776287893246,43.62,74693.78,255.1,0.74544,0.00012,19.61618]
[1776287899288,43.62,74693.12,255.1,0.74538,0.00012,19.61827]
[1776287904324,43.61,74693.47,255.1,0.74544,0.00012,19.61588]
[1776287907345,43.61,74689.16,255.1,0.74494,0.00012,19.6352]
[1776287912382,43.61,74686.19,255.1,0.74463,0.00012,19.64398]
[1776287913388,43.61,74682.25,255.1,0.74415,0.00012,19.66216]
[1776287918424,43.61,74677.45,255.1,0.74356,0.00012,19.68461]
[1776287927487,43.61,74677.6,255.1,0.74356,0.00012,19.68461]
[1776287932522,43.61,74678.2,255.1,0.74362,0.00012,19.68225]
[1776287937557,43.62,74679.74,255.1,0.7438,0.00012,19.67561]
[1776287942592,43.61,74680.37,255.1,0.7439,0.00012,19.67156]
[1776287943599,43.61,74684.37,255.1,0.74439,0.00012,19.65303]
[1776287945613,43.61,74687.1,255.1,0.74473,0.00012,19.64011]
[1776287946620,43.61,74690.38,255.1,0.74513,0.00012,19.62486]
[1776287951656,43.6,74691.33,255.1,0.74527,0.00012,19.61961]
[1776287958705,43.59,74690.7,255.1,0.74522,0.00012,19.62127]
[1776287963739,43.59,74691.7,255.1,0.74536,0.00012,19.6158]
[1776287968775,43.59,74691.63,255.1,0.74538,0.00012,19.61526]
[1776287972803,43.58,74688.64,255.1,0.74506,0.00012,19.62437]
[1776287973810,43.58,74682.58,255.1,0.74433,0.00012,19.65227]
[1776287978845,43.58,74681.59,255.1,0.7442,0.00012,19.65716]
[1776287984887,43.59,74681.73,255.1,0.74421,0.00012,19.65696]
[1776287987908,43.58,74674.8,255.1,0.74338,0.00012,19.68834]
[1776287988915,43.58,74668.55,255.1,0.74262,0.00012,19.71678]
[1776287993950,43.58,74668.55,255.1,0.74264,0.00012,19.7162]
[1776287998985,43.58,74667.57,255.1,0.74251,0.00012,19.72091]
[1776288002006,43.58,74663.74,255.1,0.74206,0.00012,19.73798]
[1776288004021,43.58,74658.02,255.1,0.74137,0.00012,19.76371]
[1776288004497,43.58,74658.02,255.1,0.74137,0.00012,19.76371]
[1776288004752,43.58,74658.02,255.1,0.74137,0.00012,19.76371]
[1776288004804,43.58,74658.02,255.1,0.74137,0.00012,19.76371]
[1776288005027,43.58,74652.48,255.1,0.7407,0.00012,19.7889]
[1776288006034,43.58,74649.6,255.1,0.74034,0.00012,19.80199]
[1776288011069,43.58,74648.54,255.1,0.74022,0.00012,19.80675]
[1776288012946,43.58,74648.54,255.1,0.74022,0.00012,19.80675]
[1776288012978,43.58,74648.54,255.1,0.74022,0.00012,19.80675]
[1776288014090,43.58,74641.4,255.1,0.73935,0.00012,19.83896]
[1776288019127,43.58,74635.63,255.1,0.73865,0.00012,19.86475]
[1776288021141,43.58,74639.56,255.1,0.73913,0.00012,19.84692]
[1776288023451,43.58,74639.62,255.1,0.73914,0.00012,19.84653]
[1776288029197,43.57,74638.74,255.1,0.73904,0.00012,19.85022]
[1776288035240,43.57,74638.71,255.1,0.73907,0.00012,19.84614]
[1776288040275,43.57,74638.29,255.1,0.73903,0.00012,19.84785]
[1776288045310,43.57,74638.16,255.1,0.73902,0.00012,19.84826]
[1776288051439,43.57,74637.95,255.1,0.73899,0.00012,19.84908]
[1776288051540,43.57,74637.98,255.1,0.739,0.00012,19.84889]
[1776288054167,43.57,74637.95,255.1,0.739,0.00012,19.849]
[1776288054214,43.57,74637.77,255.1,0.73897,0.00012,19.84978]
[1776288054624,43.57,74637.77,255.1,0.73897,0.00012,19.84978]
[1776288055087,43.57,74637.77,255.1,0.73897,0.00012,19.84978]
[1776288055142,43.57,74624.56,255.1,0.73736,0.00012,19.90917]
[1776288055380,43.57,74622.36,255.1,0.73709,0.00012,19.91895]
[1776288058071,43.57,74624.06,255.1,0.7373,0.00012,19.91122]
[1776288058114,43.57,74624.09,255.1,0.73731,0.00012,19.91099]
[1776288058402,43.57,74630.25,255.1,0.73807,0.00012,19.88323]
[1776288059409,43.57,74632.78,255.1,0.73838,0.00012,19.87177]
[1776288064444,43.56,74634.22,255.1,0.73856,0.00012,19.86499]
[1776288069479,43.56,74637.0,255.1,0.73891,0.00012,19.85219]
[1776288073129,43.56,74637.14,255.1,0.73893,0.00012,19.85147]
[1776288073217,43.56,74639.39,255.1,0.7392,0.00012,19.84128]
[1776288073507,43.56,74642.01,255.1,0.73952,0.00012,19.82942]
[1776288074514,43.56,74644.76,255.1,0.73986,0.00012,19.81697]
[1776288078542,43.56,74647.22,255.1,0.74016,0.00012,19.80584]
[1776288079498,43.56,74647.22,255.1,0.74016,0.00012,19.80584]
[1776288079542,43.56,74647.22,255.1,0.74016,0.00012,19.80584]
[1776288079562,43.56,74650.19,255.1,0.74052,0.00012,19.79239]
[1776288080565,43.56,74650.19,255.1,0.74052,0.00012,19.79239]
[1776288080632,43.56,74662.54,255.1,0.74203,0.00012,19.73596]
[1776288081575,43.56,74664.06,255.1,0.74222,0.00012,19.72877]
[1776288082582,43.56,74667.47,255.1,0.74264,0.00012,19.71297]
[1776288084596,43.55,74670.43,255.1,0.74301,0.00012,19.69897]
[1776288085603,43.55,74675.77,255.1,0.74366,0.00012,19.67433]
[1776288086609,43.55,74680.22,255.1,0.74421,0.00012,19.65374]
[1776288088624,43.55,74684.76,255.1,0.74477,0.00012,19.63255]
[1776288092652,43.55,74688.44,255.1,0.74525,0.00012,19.61107]
[1776288098694,43.54,74688.48,255.1,0.74528,0.00012,19.61]
[1776288102722,43.54,74678.7,255.1,0.74411,0.00012,19.65447]
[1776288107757,43.54,74675.23,255.1,0.74369,0.00012,19.6703]
[1776288111785,43.54,74669.44,255.1,0.74299,0.00012,19.69666]
[1776288113799,43.54,74666.08,255.1,0.74259,0.00012,19.71187]
[1776288114805,43.54,74672.06,255.1,0.74332,0.00012,19.68428]
[1776288119841,43.53,74670.67,255.1,0.74318,0.00012,19.68944]
[1776288123869,43.52,74673.14,255.1,0.74351,0.00012,19.6772]
[1776288126890,43.52,74675.7,255.1,0.74383,0.00012,19.66481]
[1776288127917,43.52,74675.7,255.1,0.74383,0.00012,19.66481]
[1776288128005,43.52,74679.82,255.1,0.74434,0.00012,19.6457]
[1776288130918,43.52,74689.16,255.1,0.74548,0.00012,19.60221]
[1776288135953,43.51,74688.86,255.1,0.74546,0.00012,19.60287]
[1776288141997,43.51,74688.78,255.1,0.74547,0.00012,19.60232]
[1776288147034,43.5,74689.82,255.1,0.74562,0.00012,19.59674]
[1776288152069,43.5,74688.87,255.1,0.74555,0.00012,19.59642]
[1776288157107,43.5,74688.38,255.1,0.74551,0.00012,19.5979]
[1776288160128,43.49,74684.08,255.1,0.745,0.00012,19.61723]
[1776288165163,43.49,74683.51,255.1,0.74496,0.00012,19.61897]
[1776288168184,43.49,74674.4,255.1,0.74387,0.00012,19.66029]
[1776288173218,43.48,74671.24,255.1,0.74349,0.00012,19.6746]
[1776288179261,43.48,74670.23,255.1,0.74338,0.00012,19.67856]
[1776288184296,43.47,74668.9,255.1,0.74325,0.00012,19.68344]
[1776288190337,43.47,74668.36,255.1,0.74322,0.00012,19.68443]
[1776288195373,43.46,74668.41,255.1,0.74327,0.00012,19.68273]
[1776288200408,43.45,74668.54,255.1,0.74331,0.00012,19.68092]
[1776288205443,43.45,74667.49,255.1,0.74321,0.00012,19.68455]
[1776288210478,43.44,74667.54,255.1,0.74325,0.00012,19.68309]
[1776288212492,43.44,74675.03,255.1,0.7442,0.00012,19.6443]
[1776288217527,43.43,74676.68,255.1,0.74442,0.00012,19.63573]
[1776288219541,43.43,74674.21,255.1,0.74413,0.00012,19.64671]
[1776288220549,43.43,74671.06,255.1,0.74376,0.00012,19.66098]
[1776288224576,43.42,74668.51,255.1,0.74347,0.00012,19.67179]
[1776288229611,43.42,74670.8,255.1,0.74374,0.00012,19.66152]
[1776288234646,43.43,74671.01,255.1,0.74376,0.00012,19.66084]
[1776288244716,43.43,74670.99,255.1,0.74374,0.00012,19.6615]
[1776288249750,43.43,74670.68,255.1,0.74372,0.00012,19.66255]
[1776288254785,43.43,74667.67,255.1,0.74335,0.00012,19.6762]
[1776288259821,43.42,74668.11,255.1,0.74341,0.00012,19.67395]
[1776288265863,43.42,74668.97,255.1,0.74352,0.00012,19.66977]
[1776288267877,43.42,74677.51,255.1,0.74457,0.00012,19.63025]
[1776288270897,43.42,74679.38,255.1,0.74481,0.00012,19.6211]
[1776288274926,43.42,74686.95,255.1,0.74577,0.00012,19.58159]
[1776288275932,43.41,74689.35,255.1,0.74606,0.00012,19.57037]
[1776288280143,43.41,74690.25,255.1,0.74618,0.00012,19.56586]
[1776288280334,43.41,74690.25,255.1,0.74618,0.00012,19.56586]
[1776288280336,43.41,74691.75,255.1,0.74636,0.00012,19.55881]
[1776288281372,43.41,74691.75,255.1,0.74636,0.00012,19.55881]
[1776288281424,43.41,74709.53,255.1,0.74851,0.00012,19.47615]
[1776288282455,43.41,74709.53,255.1,0.74851,0.00012,19.47615]
[1776288281974,43.41,74713.38,255.1,0.74897,0.00012,19.45819]
[1776288282504,43.41,74713.38,255.1,0.74897,0.00012,19.45819]
[1776288282506,43.41,74713.38,255.1,0.74897,0.00012,19.45819]
[1776288282612,43.41,74713.38,255.1,0.74897,0.00012,19.45819]
[1776288283946,43.41,74713.11,255.1,0.74894,0.00012,19.45946]
[1776288283989,43.41,74713.56,255.1,0.74899,0.00012,19.45737]
[1776288289024,43.41,74711.35,255.1,0.74872,0.00012,19.46775]
[1776288296072,43.41,74710.27,255.1,0.74859,0.00012,19.4728]
[1776288297080,43.41,74706.18,255.1,0.7481,0.00012,19.49185]
[1776288299094,43.41,74703.71,255.1,0.7478,0.00012,19.5033]
[1776288300397,43.41,74703.71,255.1,0.7478,0.00012,19.5033]
[1776288300727,43.41,74703.36,255.1,0.74776,0.00012,19.5049]
[1776288302616,43.41,74705.25,255.1,0.74799,0.00012,19.49605]
[1776288307676,43.41,74706.31,255.1,0.74812,0.00012,19.49105]
[1776288314201,43.41,74694.42,255.1,0.74669,0.00012,19.54622]
[1776288315208,43.41,74686.2,255.1,0.7457,0.00012,19.58419]
[1776288320243,43.41,74689.46,255.1,0.7461,0.00012,19.56861]
[1776288324271,43.41,74693.91,255.1,0.74665,0.00012,19.54772]
[1776288329308,43.41,74695.39,255.1,0.74683,0.00012,19.54065]
[1776288336355,43.4,74691.08,255.1,0.74635,0.00012,19.55644]
[1776288337362,43.4,74688.37,255.1,0.74602,0.00012,19.56893]
[1776288343404,43.4,74688.06,255.1,0.74599,0.00012,19.57]
[1776288348438,43.4,74687.94,255.1,0.74598,0.00012,19.57026]
[1776288350454,43.4,74677.61,255.1,0.74474,0.00012,19.61785]
[1776288352468,43.4,74671.14,255.1,0.74396,0.00012,19.64747]
[1776288358509,43.39,74667.94,255.1,0.74359,0.00012,19.66135]
[1776288359517,43.39,74660.75,255.1,0.74272,0.00012,19.69419]
[1776288362538,43.39,74652.63,255.1,0.74173,0.00012,19.73106]
[1776288367581,43.39,74653.03,255.1,0.7418,0.00012,19.72839]
[1776288372607,43.38,74650.79,255.1,0.74156,0.00012,19.73764]
[1776288377643,43.38,74651.36,255.1,0.74165,0.00012,19.73405]
[1776288382678,43.37,74650.88,255.1,0.74162,0.00012,19.73527]
[1776288390733,43.36,74651.44,255.1,0.74172,0.00012,19.73117]
[1776288395769,43.36,74652.33,255.1,0.74189,0.00012,19.72214]
[1776288399798,43.35,74648.24,255.1,0.74141,0.00012,19.74]
[1776288401812,43.35,74652.64,255.1,0.74196,0.00012,19.71934]
[1776288403825,43.35,74656.12,255.1,0.7424,0.00012,19.70289]
[1776288410875,43.34,74656.66,255.1,0.7425,0.00012,19.69875]
[1776288415910,43.33,74660.47,255.1,0.743,0.00012,19.68008]
[1776288419938,43.33,74663.9,255.1,0.74344,0.00012,19.66348]
[1776288423966,43.32,74668.92,255.1,0.74407,0.00012,19.63964]
[1776288424973,43.32,74672.0,255.1,0.74445,0.00012,19.62527]
[1776288427994,43.32,74662.58,255.1,0.74331,0.00012,19.66822]
[1776288433029,43.31,74662.25,255.1,0.74329,0.00012,19.66879]
[1776288441085,43.31,74662.25,255.1,0.74333,0.00012,19.66732]
[1776288447865,43.3,74661.92,255.1,0.7433,0.00012,19.6683]
[1776288449141,43.3,74651.68,255.1,0.74207,0.00012,19.71452]
[1776288451154,43.3,74654.98,255.1,0.74251,0.00012,19.69511]
[1776288457197,43.29,74655.28,255.1,0.74258,0.00012,19.69249]
[1776288462232,43.28,74655.15,255.1,0.74259,0.00012,19.69204]
[1776288467267,43.28,74653.61,255.1,0.74243,0.00012,19.69824]
[1776288469281,43.28,74656.59,255.1,0.7428,0.00012,19.68423]
[1776288474317,43.27,74655.24,255.1,0.74265,0.00012,19.68965]
[1776288476331,43.27,74652.52,255.1,0.74233,0.00012,19.70176]
[1776288481366,43.26,74651.04,255.1,0.74218,0.00012,19.70745]
[1776288486400,43.26,74650.84,255.1,0.74218,0.00012,19.70727]
[1776288491436,43.25,74659.75,255.1,0.7433,0.00012,19.66516]
[1776288492443,43.25,74673.88,255.1,0.74502,0.00012,19.59973]
[1776288493450,43.25,74675.44,255.1,0.74522,0.00012,19.59239]
[1776288495463,43.25,74678.18,255.1,0.74556,0.00012,19.57948]
[1776288497477,43.25,74680.65,255.1,0.74586,0.00012,19.56784]
[1776288502512,43.25,74680.77,255.1,0.74588,0.00012,19.56688]
[1776288510568,43.24,74682.64,255.1,0.74613,0.00012,19.55754]
[1776288513590,43.24,74685.31,255.1,0.74649,0.00012,19.54097]
[1776288517621,43.24,74689.06,255.1,0.74695,0.00012,19.52329]
[1776288518628,43.24,74693.47,255.1,0.74748,0.00012,19.50269]
[1776288523662,43.24,74694.04,255.1,0.74755,0.00012,19.49997]
[1776288524669,43.24,74691.12,255.1,0.7472,0.00012,19.51358]
[1776288527691,43.24,74688.46,255.1,0.74688,0.00012,19.52595]
[1776288529705,43.24,74685.58,255.1,0.74653,0.00012,19.53931]
[1776288530712,43.24,74682.25,255.1,0.74612,0.00012,19.55476]
[1776288537761,43.24,74681.29,255.1,0.74602,0.00012,19.55876]
[1776288542796,43.24,74683.42,255.1,0.74629,0.00012,19.54857]
[1776288547831,43.23,74682.18,255.1,0.74614,0.00012,19.55408]
[1776288550851,43.23,74679.59,255.1,0.74583,0.00012,19.56596]
[1776288555887,43.23,74677.16,255.1,0.74554,0.00012,19.57694]
[1776288557900,43.23,74674.49,255.1,0.74522,0.00012,19.58918]
[1776288562936,43.23,74673.73,255.1,0.74514,0.00012,19.59225]
[1776288567971,43.23,74672.82,255.1,0.74504,0.00012,19.59598]
[1776288576027,43.22,74672.57,255.1,0.74506,0.00012,19.59239]
[1776288578042,43.22,74670.0,255.1,0.74475,0.00012,19.60408]
[1776288583077,43.22,74669.79,255.1,0.74474,0.00012,19.60447]
[1776288588112,43.21,74669.08,255.1,0.74467,0.00012,19.60717]
[1776288592139,43.21,74665.35,255.1,0.74423,0.00012,19.62394]
[1776288597174,43.21,74664.04,255.1,0.74408,0.00012,19.62932]
[1776288602209,43.2,74667.02,255.1,0.74446,0.00012,19.61487]
[1776288607245,43.2,74666.87,255.1,0.74446,0.00012,19.61495]
[1776288612280,43.2,74666.59,255.1,0.74444,0.00012,19.61564]
[1776288618322,43.19,74666.53,255.1,0.74445,0.00012,19.6152]
[1776288623357,43.19,74663.77,255.1,0.74413,0.00012,19.62733]
[1776288631413,43.18,74663.92,255.1,0.74421,0.00012,19.62156]
[1776288635441,43.18,74666.91,255.1,0.74459,0.00012,19.60716]
[1776288640476,43.18,74667.63,255.1,0.74469,0.00012,19.60322]
[1776288645511,43.18,74666.77,255.1,0.7446,0.00012,19.60662]
[1776288649539,43.17,74675.18,255.1,0.74563,0.00012,19.56712]
[1776288651554,43.17,74677.84,255.1,0.74596,0.00012,19.55462]
[1776288656589,43.17,74676.17,255.1,0.74577,0.00012,19.56212]
[1776288661624,43.17,74672.53,255.1,0.74533,0.00012,19.57869]
[1776288666660,43.17,74672.14,255.1,0.74529,0.00012,19.5801]
[1776288671697,43.16,74672.04,255.1,0.74529,0.00012,19.58015]
[1776288673711,43.16,74667.74,255.1,0.74477,0.00012,19.59995]
[1776288676732,43.16,74663.83,255.1,0.7443,0.00012,19.61778]
[1776288682773,43.16,74664.02,255.1,0.74434,0.00012,19.6162]
[1776288688816,43.15,74664.18,255.1,0.74438,0.00012,19.61477]
[1776288694858,43.15,74663.98,255.1,0.7444,0.00012,19.61108]
[1776288698886,43.15,74667.61,255.1,0.74486,0.00012,19.59369]
[1776288703922,43.15,74668.07,255.1,0.74492,0.00012,19.5911]
[1776288708957,43.14,74668.0,255.1,0.74493,0.00012,19.59098]
[1776288717012,43.14,74667.8,255.1,0.74492,0.00012,19.59123]
[1776288722048,43.14,74667.67,255.1,0.74491,0.00012,19.59143]
[1776288724062,43.14,74663.73,255.1,0.74444,0.00012,19.60954]
[1776288725069,43.14,74656.18,255.1,0.74351,0.00012,19.64438]
[1776288728090,43.13,74652.78,255.1,0.74311,0.00012,19.65966]
[1776288733125,43.13,74651.79,255.1,0.74301,0.00012,19.66346]
[1776288738159,43.12,74650.4,255.1,0.74286,0.00012,19.66905]
[1776288743235,43.12,74648.08,255.1,0.74259,0.00012,19.67906]
[1776288743294,43.12,74648.08,255.1,0.74259,0.00012,19.67906]
[1776288743943,43.12,74648.08,255.1,0.74259,0.00012,19.67906]
[1776288743335,43.12,74647.65,255.1,0.74254,0.00012,19.68085]
[1776288744294,43.12,74647.65,255.1,0.74254,0.00012,19.68085]
[1776288746747,43.12,74644.04,255.1,0.74211,0.00012,19.6971]
[1776288749981,43.12,74642.25,255.1,0.74189,0.00012,19.70516]
[1776288750243,43.12,74638.25,255.1,0.7414,0.00012,19.72355]
[1776288752258,43.12,74635.42,255.1,0.74108,0.00012,19.73257]
[1776288756461,43.12,74635.36,255.1,0.74108,0.00012,19.73274]
[1776288756897,43.12,74635.36,255.1,0.74108,0.00012,19.73274]
[1776288756950,43.12,74627.79,255.1,0.74015,0.00012,19.76741]
[1776288757596,43.12,74627.79,255.1,0.74015,0.00012,19.76741]
[1776288757681,43.12,74610.48,255.1,0.73801,0.00012,19.8463]
[1776288758304,43.12,74607.88,255.1,0.73769,0.00012,19.85808]
[1776288763339,43.11,74608.32,255.1,0.73775,0.00012,19.85566]
[1776288764346,43.11,74613.48,255.1,0.73839,0.00012,19.83205]
[1776288767368,43.11,74617.49,255.1,0.7389,0.00012,19.81344]
[1776288772403,43.11,74619.78,255.1,0.73919,0.00012,19.80255]
[1776288778444,43.11,74621.95,255.1,0.73947,0.00012,19.79228]
[1776288783480,43.1,74622.38,255.1,0.73953,0.00012,19.79008]
[1776288789522,43.1,74620.86,255.1,0.73935,0.00012,19.79678]
[1776288794557,43.1,74619.97,255.1,0.73924,0.00012,19.80064]
[1776288798585,43.1,74616.72,255.1,0.73885,0.00012,19.81528]
[1776288800599,43.1,74614.17,255.1,0.73853,0.00012,19.82679]
[1776288802613,43.1,74611.61,255.1,0.73822,0.00012,19.83842]
[1776288807648,43.1,74608.98,255.1,0.73789,0.00012,19.85056]
[1776288812683,43.1,74606.72,255.1,0.73763,0.00012,19.85698]
[1776288815442,43.1,74606.57,255.1,0.73761,0.00012,19.85766]
[1776288815704,43.1,74596.69,255.1,0.73639,0.00012,19.90245]
[1776288816711,43.1,74593.79,255.1,0.73603,0.00012,19.91551]
[1776288817472,43.1,74593.79,255.1,0.73603,0.00012,19.91551]
[1776288817641,43.1,74593.79,255.1,0.73603,0.00012,19.91551]
[1776288817694,43.1,74593.79,255.1,0.73603,0.00012,19.91551]
[1776288817857,43.1,74593.79,255.1,0.73603,0.00012,19.91551]
[1776288817871,43.1,74589.33,255.1,0.73547,0.00012,19.93559]
[1776288818725,43.1,74584.35,255.1,0.73485,0.00012,19.95795]
[1776288820739,43.1,74578.94,255.1,0.73418,0.00012,19.98206]
[1776288825776,43.09,74578.66,255.1,0.73417,0.00012,19.98266]
[1776288827790,43.09,74583.08,255.1,0.73473,0.00012,19.96253]
[1776288829804,43.09,74579.88,255.1,0.73433,0.00012,19.9767]
[1776288833832,43.09,74582.66,255.1,0.73469,0.00012,19.96373]
[1776288834838,43.09,74589.61,255.1,0.73556,0.00012,19.93229]
[1776288835846,43.09,74593.6,255.1,0.73606,0.00012,19.9142]
[1776288841888,43.09,74594.16,255.1,0.73614,0.00012,19.91136]
[1776288846923,43.09,74593.32,255.1,0.73604,0.00012,19.91491]
[1776288851958,43.08,74591.66,255.1,0.73584,0.00012,19.92213]
[1776288856992,43.08,74594.79,255.1,0.73624,0.00012,19.90764]
[1776288858000,43.08,74597.65,255.1,0.7366,0.00012,19.89462]
[1776288866056,43.08,74596.02,255.1,0.7364,0.00012,19.90166]
[1776288867063,43.08,74591.89,255.1,0.73589,0.00012,19.92025]
[1776288872098,43.08,74591.25,255.1,0.73585,0.00012,19.91888]
[1776288876126,43.07,74587.83,255.1,0.73543,0.00012,19.93403]
[1776288882168,43.07,74586.81,255.1,0.73532,0.00012,19.93812]
[1776288883175,43.07,74583.15,255.1,0.73486,0.00012,19.95454]
[1776288887209,43.07,74577.37,255.1,0.73415,0.00013,19.98013]
[1776288892243,43.07,74576.05,255.1,0.734,0.00013,19.98541]
[1776288894257,43.06,74582.09,255.1,0.73476,0.00012,19.95797]
[1776288899292,43.06,74582.95,255.1,0.73488,0.00012,19.95357]
[1776288902312,43.06,74585.57,255.1,0.73522,0.00012,19.94146]
[1776288903320,43.06,74588.33,255.1,0.73557,0.00012,19.92892]
[1776288904327,43.06,74591.77,255.1,0.736,0.00012,19.91329]
[1776288909362,43.06,74594.34,255.1,0.73632,0.00012,19.90139]
[1776288915404,43.06,74595.45,255.1,0.73647,0.00012,19.89614]
[1776288920439,43.05,74595.6,255.1,0.73649,0.00012,19.89527]
[1776288922453,43.05,74614.76,255.1,0.73888,0.00012,19.80793]
[1776288923460,43.05,74616.23,255.1,0.73906,0.00012,19.80116]
[1776288929502,43.05,74617.13,255.1,0.73918,0.00012,19.79678]
[1776288934536,43.05,74617.94,255.1,0.73931,0.00012,19.78903]
[1776288939572,43.05,74616.8,255.1,0.73917,0.00012,19.79419]
[1776288940578,43.05,74613.72,255.1,0.73879,0.00012,19.80836]
[1776288945614,43.05,74613.01,255.1,0.73869,0.00012,19.81202]
[1776288952606,43.05,74613.01,255.1,0.73869,0.00012,19.81202]
[1776288959712,43.06,74613.19,255.1,0.73868,0.00012,19.81232]
[1776288965753,43.06,74612.8,255.1,0.73862,0.00012,19.81456]
[1776288970789,43.06,74609.39,255.1,0.73819,0.00012,19.83047]
[1776288977832,43.07,74608.23,255.1,0.73804,0.00012,19.83597]
[1776288978850,43.07,74602.81,255.1,0.73736,0.00012,19.86083]
[1776288984892,43.07,74602.41,255.1,0.73731,0.00012,19.86276]
[1776288989926,43.07,74599.5,255.1,0.73695,0.00012,19.87599]
[1776288992948,43.07,74597.0,255.1,0.73666,0.00012,19.88336]
[1776288995969,43.07,74591.84,255.1,0.73602,0.00012,19.90662]
[1776288996976,43.07,74586.89,255.1,0.73541,0.00012,19.92894]
[1776289002010,43.06,74586.72,255.1,0.7354,0.00012,19.92931]
[1776289007047,43.06,74587.56,255.1,0.73551,0.00012,19.92513]
[1776289012081,43.06,74587.48,255.1,0.73551,0.00012,19.92513]
[1776289017116,43.06,74587.45,255.1,0.73552,0.00012,19.92492]
[1776289029200,43.05,74587.38,255.1,0.73553,0.00012,19.92441]
[1776289032020,43.05,74587.38,255.1,0.73553,0.00012,19.92441]
[1776289033781,43.05,74587.32,255.1,0.73553,0.00012,19.92441]
[1776289034236,43.05,74592.2,255.1,0.73614,0.00012,19.90227]
[1776289035243,43.05,74595.88,255.1,0.7366,0.00012,19.88553]
[1776289039270,43.05,74598.72,255.1,0.73696,0.00012,19.87249]
[1776289044306,43.05,74598.89,255.1,0.73698,0.00012,19.87166]
[1776289051354,43.05,74598.76,255.1,0.73699,0.00012,19.86828]
[1776289056390,43.05,74599.57,255.1,0.73709,0.00012,19.86457]
[1776289061425,43.05,74601.58,255.1,0.73734,0.00012,19.85544]
[1776289064446,43.05,74608.46,255.1,0.7382,0.00012,19.82416]
[1776289065849,43.05,74615.31,255.1,0.73905,0.00012,19.7929]
[1776289071495,43.05,74613.57,255.1,0.73883,0.00012,19.80106]
[1776289076530,43.05,74613.39,255.1,0.73882,0.00012,19.80128]
[1776289081565,43.04,74619.05,255.1,0.73954,0.00012,19.77466]
[1776289082572,43.04,74607.63,255.1,0.73812,0.00012,19.8269]
[1776289083579,43.04,74607.78,255.1,0.73814,0.00012,19.82625]
[1776289088613,43.04,74609.46,255.1,0.73836,0.00012,19.81802]
[1776289090627,43.04,74617.01,255.1,0.7393,0.00012,19.78351]
[1776289091635,43.04,74623.26,255.1,0.74007,0.00012,19.755]
[1776289098685,43.04,74625.77,255.1,0.74038,0.00012,19.74374]
[1776289099444,43.04,74625.77,255.1,0.74038,0.00012,19.74374]
[1776289100459,43.04,74625.77,255.1,0.74037,0.00012,19.74378]
[1776289100614,43.04,74625.77,255.1,0.74037,0.00012,19.74382]
[1776289102582,43.04,74626.83,255.1,0.7405,0.00012,19.73899]
[1776289102638,43.04,74626.83,255.1,0.7405,0.00012,19.73899]
[1776289102714,43.04,74644.67,255.1,0.74271,0.00012,19.65664]
[1776289103721,43.04,74648.98,255.1,0.74324,0.00012,19.63661]
[1776289109763,43.04,74649.18,255.1,0.74328,0.00012,19.6352]
[1776289114798,43.04,74649.35,255.1,0.74334,0.00012,19.63004]
[1776289119833,43.03,74648.08,255.1,0.74319,0.00012,19.63543]
[1776289124868,43.03,74648.17,255.1,0.74322,0.00012,19.63452]
[1776289129902,43.03,74649.51,255.1,0.74339,0.00012,19.62783]
[1776289136952,43.02,74649.38,255.1,0.7434,0.00012,19.62775]
[1776289141987,43.02,74651.01,255.1,0.74361,0.00012,19.61967]
[1776289142994,43.02,74660.41,255.1,0.74476,0.00012,19.57592]
[1776289143567,43.02,74660.41,255.1,0.74476,0.00012,19.57592]
[1776289144000,43.02,74662.8,255.1,0.74506,0.00012,19.56475]
[1776289148028,43.02,74668.18,255.1,0.74572,0.00012,19.53954]
[1776289150354,43.02,74666.46,255.1,0.74551,0.00012,19.54756]
[1776289151049,43.02,74674.75,255.1,0.74652,0.00012,19.50883]
[1776289152057,43.02,74688.13,255.1,0.74815,0.00012,19.44614]
[1776289152377,43.02,74688.13,255.1,0.74815,0.00012,19.44614]
[1776289152427,43.02,74688.13,255.1,0.74815,0.00012,19.44614]
[1776289152530,43.02,74688.13,255.1,0.74815,0.00012,19.44614]
[1776289153245,43.02,74688.13,255.1,0.74815,0.00012,19.44614]
[1776289153312,43.02,74700.48,255.1,0.74965,0.00012,19.3881]
[1776289153627,43.02,74700.48,255.1,0.74965,0.00012,19.3881]
[1776289154072,43.02,74705.18,255.1,0.75022,0.00012,19.36607]
[1776289156086,43.02,74707.61,255.1,0.7505,0.00012,19.35498]
[1776289156542,43.02,74707.61,255.1,0.7505,0.00012,19.35498]
[1776289156586,43.02,74707.61,255.1,0.7505,0.00012,19.35498]
[1776289157290,43.02,74707.61,255.1,0.7505,0.00012,19.35498]
[1776289158439,43.03,74705.74,255.1,0.75026,0.00012,19.36424]
[1776289159634,43.03,74705.37,255.1,0.75021,0.00012,19.36618]
[1776289165149,43.03,74706.05,255.1,0.75027,0.00012,19.36412]
[1776289170185,43.04,74706.44,255.1,0.75029,0.00012,19.36323]
[1776289175229,43.04,74706.66,255.1,0.75033,0.00012,19.3588]
[1776289175325,43.04,74706.66,255.1,0.75033,0.00012,19.3588]
[1776289175328,43.04,74712.15,255.1,0.75099,0.00012,19.33322]
[1776289175406,43.04,74712.15,255.1,0.75099,0.00012,19.33322]
[1776289176230,43.04,74724.05,255.1,0.75242,0.00012,19.27701]
[1776289177237,43.04,74726.25,255.1,0.75268,0.00012,19.26684]
[1776289182272,43.05,74729.42,255.1,0.75302,0.00012,19.25325]
[1776289184285,43.05,74732.59,255.1,0.75339,0.00012,19.23859]
[1776289188229,43.06,74732.84,255.1,0.75341,0.00012,19.23781]
[1776289190781,43.06,74735.09,255.1,0.75368,0.00012,19.22714]
[1776289191338,43.06,74741.13,255.1,0.75441,0.00012,19.19828]
[1776289192346,43.06,74741.13,255.1,0.75441,0.00012,19.19828]
[1776289192375,43.06,74741.55,255.1,0.75446,0.00012,19.19623]
[1776289197381,43.06,74742.6,255.1,0.75459,0.00012,19.19115]
[1776289201411,43.06,74731.33,255.1,0.75324,0.00012,19.24484]
[1776289202418,43.06,74726.19,255.1,0.75262,0.00012,19.26926]
[1776289204432,43.06,74723.31,255.1,0.75226,0.00012,19.28352]
[1776289206446,43.06,74725.91,255.1,0.75255,0.00012,19.27196]
[1776289211481,43.07,74728.85,255.1,0.75287,0.00012,19.25934]
[1776289215509,43.07,74723.21,255.1,0.75217,0.00012,19.2871]
[1776289218530,43.08,74720.79,255.1,0.75186,0.00012,19.29932]
[1776289223565,43.08,74721.25,255.1,0.75189,0.00012,19.29835]
[1776289230249,43.09,74721.25,255.1,0.75188,0.00012,19.29884]
[1776289232628,43.1,74717.57,255.1,0.75142,0.00012,19.31402]
[1776289235649,43.1,74714.91,255.1,0.75108,0.00012,19.32726]
[1776289237005,43.1,74714.91,255.1,0.75108,0.00012,19.32726]
[1776289237035,43.1,74715.05,255.1,0.7511,0.00012,19.3268]
[1776289237663,43.1,74703.44,255.1,0.74969,0.00012,19.3818]
[1776289238889,43.1,74700.79,255.1,0.74936,0.00012,19.39442]
[1776289244712,43.11,74699.91,255.1,0.74924,0.00012,19.39935]
[1776289249747,43.11,74699.93,255.1,0.74922,0.00012,19.39991]
[1776289254783,43.11,74700.1,255.1,0.74923,0.00012,19.39975]
[1776289259819,43.12,74699.66,255.1,0.74916,0.00012,19.40246]
[1776289260947,43.12,74699.66,255.1,0.74916,0.00012,19.40246]
[1776289260999,43.12,74694.49,255.1,0.74853,0.00012,19.42675]
[1776289261837,43.12,74684.2,255.1,0.74728,0.00012,19.47507]
[1776289262843,43.12,74682.3,255.1,0.74705,0.00012,19.48411]
[1776289264857,43.12,74679.38,255.1,0.74669,0.00012,19.49782]
[1776289267878,43.12,74684.52,255.1,0.74731,0.00012,19.47389]
[1776289268885,43.12,74694.17,255.1,0.74848,0.00012,19.42874]
[1776289272642,43.12,74692.74,255.1,0.7483,0.00012,19.43574]
[1776289272913,43.12,74693.17,255.1,0.74835,0.00012,19.43382]
[1776289275934,43.12,74697.25,255.1,0.74884,0.00012,19.41499]
[1776289277948,43.12,74700.91,255.1,0.74928,0.00012,19.39804]
[1776289278955,43.12,74705.43,255.1,0.74982,0.00012,19.37692]
[1776289283990,43.13,74709.39,255.1,0.75028,0.00012,19.35913]
[1776289284998,43.13,74716.93,255.1,0.75118,0.00012,19.32373]
[1776289286645,43.13,74718.26,255.1,0.75134,0.00012,19.31767]
[1776289287013,43.13,74720.15,255.1,0.75156,0.00012,19.30897]
[1776289288021,43.13,74725.55,255.1,0.7522,0.00012,19.28365]
[1776289293056,43.14,74727.12,255.1,0.75239,0.00012,19.27359]
[1776289297965,43.15,74727.94,255.1,0.75246,0.00012,19.2708]
[1776289298071,43.15,74727.94,255.1,0.75246,0.00012,19.2708]
[1776289298421,43.15,74727.94,255.1,0.75246,0.00012,19.2708]
[1776289298487,43.15,74734.59,255.1,0.75325,0.00012,19.23951]
[1776289298564,43.15,74734.59,255.1,0.75325,0.00012,19.23951]
[1776289298980,43.15,74734.59,255.1,0.75325,0.00012,19.23951]
[1776289299065,43.15,74734.59,255.1,0.75325,0.00012,19.23951]
[1776289299208,43.15,74734.59,255.1,0.75325,0.00012,19.23951]
[1776289299268,43.15,74753.97,255.1,0.75557,0.00012,19.14708]
[1776289299975,43.15,74753.97,255.1,0.75557,0.00012,19.14708]
[1776289300107,43.15,74745.49,255.1,0.75456,0.00012,19.18759]
[1776289301114,43.15,74736.84,255.1,0.75352,0.00012,19.22876]
[1776289302117,43.15,74736.84,255.1,0.75352,0.00012,19.22876]
[1776289302184,43.15,74736.84,255.1,0.75352,0.00012,19.22876]
[1776289302185,43.15,74729.22,255.1,0.75261,0.00012,19.26488]
[1776289308214,43.14,74727.24,255.1,0.75238,0.00012,19.27393]
[1776289308258,43.14,74727.45,255.1,0.75241,0.00012,19.27259]
[1776289310184,43.14,74730.78,255.1,0.75282,0.00012,19.25657]
[1776289311191,43.14,74734.51,255.1,0.75327,0.00012,19.23877]
[1776289314134,43.14,74735.51,255.1,0.75339,0.00012,19.23387]
[1776289314302,43.14,74735.51,255.1,0.75339,0.00012,19.23387]
[1776289314399,43.14,74743.57,255.1,0.75436,0.00012,19.19544]
[1776289315219,43.14,74750.33,255.1,0.75517,0.00012,19.16316]
[1776289316226,43.14,74752.68,255.1,0.75545,0.00012,19.15194]
[1776289317233,43.14,74756.04,255.1,0.75585,0.00012,19.13589]
[1776289318240,43.14,74760.44,255.1,0.75637,0.00012,19.11487]
[1776289318563,43.14,74760.44,255.1,0.75637,0.00012,19.11487]
[1776289318614,43.14,74760.44,255.1,0.75637,0.00012,19.11487]
[1776289318684,43.14,74760.44,255.1,0.75637,0.00012,19.11487]
[1776289319335,43.14,74760.44,255.1,0.75637,0.00012,19.11487]
[1776289319436,43.14,74776.37,255.1,0.75827,0.00012,19.03842]
[1776289319772,43.14,74776.37,255.1,0.75827,0.00012,19.03842]
[1776289320345,43.14,74776.37,255.1,0.75827,0.00012,19.03842]
[1776289320387,43.14,74781.77,255.1,0.7589,0.00012,19.01247]
[1776289320999,43.14,74781.77,255.1,0.7589,0.00012,19.01247]
[1776289321261,43.14,74783.79,255.1,0.75914,0.00012,19.00283]
[1776289321924,43.14,74783.79,255.1,0.75914,0.00012,19.00283]
[1776289322093,43.14,74783.79,255.1,0.75914,0.00012,19.00283]
[1776289322267,43.14,74790.46,255.1,0.75993,0.00012,18.97072]
[1776289322723,43.14,74790.46,255.1,0.75993,0.00012,18.97072]
[1776289322893,43.14,74790.46,255.1,0.75993,0.00012,18.97072]
[1776289323275,43.14,74796.39,255.1,0.76062,0.00012,18.94218]
[1776289325289,43.14,74801.31,255.1,0.76119,0.00012,18.9187]
[1776289328312,43.15,74796.34,255.1,0.76059,0.00012,18.94343]
[1776289329317,43.15,74788.72,255.1,0.75969,0.00012,18.98054]
[1776289330324,43.15,74785.0,255.1,0.75924,0.00012,18.99872]
[1776289331340,43.15,74785.0,255.1,0.75924,0.00012,18.99872]
[1776289331381,43.15,74781.97,255.1,0.75888,0.00012,19.01354]
[1776289336367,43.16,74779.5,255.1,0.75857,0.00012,19.02632]
[1776289338381,43.16,74771.7,255.1,0.75763,0.00012,19.06417]
[1776289338856,43.16,74771.7,255.1,0.75763,0.00012,19.06417]
[1776289339388,43.16,74768.22,255.1,0.75722,0.00012,19.08101]
[1776289340097,43.16,74768.22,255.1,0.75722,0.00012,19.08101]
[1776289342695,43.16,74766.91,255.1,0.75706,0.00012,19.08759]
[1776289343416,43.16,74762.86,255.1,0.75657,0.00012,19.1071]
[1776289345682,43.16,74760.53,255.1,0.75629,0.00012,19.1184]
[1776289345900,43.16,74760.53,255.1,0.75629,0.00012,19.1184]
[1776289346437,43.16,74755.08,255.1,0.75564,0.00012,19.14453]
[1776289349458,43.16,74761.1,255.1,0.75636,0.00012,19.11579]
[1776289352435,43.16,74761.78,255.1,0.75646,0.00012,19.10865]
[1776289352468,43.16,74761.78,255.1,0.75646,0.00012,19.10865]
[1776289352548,43.16,74761.78,255.1,0.75646,0.00012,19.10865]
[1776289352567,43.16,74765.45,255.1,0.7569,0.00012,19.09112]
[1776289352734,43.16,74765.45,255.1,0.7569,0.00012,19.09112]
[1776289353486,43.16,74785.66,255.1,0.75929,0.00012,18.99398]
[1776289354492,43.16,74793.24,255.1,0.76019,0.00012,18.95747]
[1776289354953,43.16,74793.24,255.1,0.76019,0.00012,18.95747]
[1776289356657,43.16,74793.43,255.1,0.7602,0.00012,18.95683]
[1776289364563,43.17,74793.6,255.1,0.7602,0.00012,18.9572]
[1776289373625,43.18,74793.63,255.1,0.76017,0.00012,18.95838]
[1776289378661,43.18,74793.49,255.1,0.76014,0.00012,18.95973]
[1776289381856,43.18,74795.3,255.1,0.76034,0.00012,18.95123]
[1776289382689,43.18,74802.81,255.1,0.76122,0.00012,18.91519]
[1776289387723,43.18,74803.22,255.1,0.76125,0.00012,18.91389]
[1776289391752,43.19,74808.03,255.1,0.76181,0.00012,18.89113]
[1776289393435,43.19,74808.03,255.1,0.76181,0.00012,18.89113]
[1776289393593,43.19,74810.75,255.1,0.76212,0.00012,18.87836]
[1776289393938,43.19,74810.75,255.1,0.76212,0.00012,18.87836]
[1776289393969,43.19,74810.75,255.1,0.76212,0.00012,18.87836]
[1776289394306,43.19,74810.75,255.1,0.76212,0.00012,18.87836]
[1776289394366,43.19,74810.75,255.1,0.76212,0.00012,18.87836]
[1776289394471,43.19,74810.75,255.1,0.76212,0.00012,18.87836]
[1776289394489,43.19,74810.75,255.1,0.76212,0.00012,18.87836]
[1776289394543,43.19,74814.99,255.1,0.76261,0.00012,18.85796]
[1776289394912,43.19,74814.99,255.1,0.76261,0.00012,18.85796]
[1776289395454,43.19,74814.99,255.1,0.76261,0.00012,18.85796]
[1776289395536,43.19,74828.13,255.1,0.76414,0.00012,18.79418]
[1776289395872,43.19,74828.13,255.1,0.76414,0.00012,18.79418]
[1776289395973,43.19,74836.27,255.1,0.76508,0.00012,18.75469]
[1776289396900,43.19,74836.27,255.1,0.76508,0.00012,18.75469]
[1776289396916,43.19,74832.62,255.1,0.76466,0.00012,18.77254]
[1776289398408,43.19,74832.62,255.1,0.76466,0.00012,18.77254]
[1776289398451,43.2,74823.59,255.1,0.76359,0.00012,18.81712]
[1776289398801,43.2,74820.95,255.1,0.76328,0.00012,18.82998]
[1776289400817,43.2,74816.08,255.1,0.7627,0.00012,18.85405]
[1776289405850,43.2,74815.2,255.1,0.76258,0.00012,18.85937]
[1776289411585,43.21,74814.86,255.1,0.76252,0.00012,18.86182]
[1776289411891,43.21,74810.63,255.1,0.76204,0.00012,18.87874]
[1776289416926,43.21,74809.7,255.1,0.76192,0.00012,18.88411]
[1776289422503,43.22,74809.47,255.1,0.76187,0.00012,18.88601]
[1776289422513,43.22,74809.47,255.1,0.76187,0.00012,18.88601]
[1776289422541,43.22,74808.13,255.1,0.76171,0.00012,18.89266]
[1776289423506,43.22,74808.13,255.1,0.76171,0.00012,18.89266]
[1776289423558,43.22,74808.13,255.1,0.76171,0.00012,18.89266]
[1776289423607,43.22,74804.03,255.1,0.76122,0.00012,18.91267]
[1776289423977,43.22,74798.77,255.1,0.7606,0.00012,18.93823]
[1776289425440,43.22,74798.77,255.1,0.7606,0.00012,18.93823]
[1776289425553,43.22,74798.77,255.1,0.7606,0.00012,18.93823]
[1776289425646,43.22,74798.74,255.1,0.7606,0.00012,18.93846]
[1776289425990,43.22,74795.58,255.1,0.76022,0.00012,18.95381]
[1776289429361,43.22,74795.65,255.1,0.76022,0.00012,18.95393]
[1776289429454,43.22,74799.73,255.1,0.7607,0.00012,18.93445]
[1776289429902,43.22,74799.73,255.1,0.7607,0.00012,18.93445]
[1776289430025,43.22,74803.24,255.1,0.7611,0.00012,18.91772]
[1776289431032,43.22,74806.2,255.1,0.76145,0.00012,18.90366]
[1776289431951,43.22,74806.2,255.1,0.76145,0.00012,18.90366]
[1776289433046,43.23,74802.7,255.1,0.76102,0.00012,18.92118]
[1776289434053,43.23,74806.12,255.1,0.76142,0.00012,18.90473]
[1776289435060,43.23,74819.04,255.1,0.76293,0.00012,18.84216]
[1776289436067,43.23,74823.09,255.1,0.7634,0.00012,18.82266]
[1776289439088,43.23,74825.58,255.1,0.76368,0.00012,18.81121]
[1776289441102,43.23,74815.66,255.1,0.76251,0.00012,18.85991]
[1776289442109,43.23,74805.65,255.1,0.76133,0.00012,18.90861]
[1776289443423,43.23,74805.65,255.1,0.76133,0.00012,18.90861]
[1776289443471,43.24,74799.98,255.1,0.76066,0.00012,18.93616]
[1776289445130,43.24,74797.02,255.1,0.76031,0.00012,18.95062]
[1776289450165,43.24,74795.52,255.1,0.76012,0.00012,18.9582]
[1776289453186,43.24,74791.72,255.1,0.75967,0.00012,18.97668]
[1776289455060,43.24,74790.88,255.1,0.75957,0.00012,18.98077]
[1776289455200,43.24,74789.09,255.1,0.75935,0.00012,18.98959]
[1776289456206,43.24,74783.76,255.1,0.75872,0.00012,19.01543]
[1776289457214,43.24,74773.31,255.1,0.75748,0.00012,19.06575]
[1776289458221,43.24,74770.86,255.1,0.75719,0.00012,19.07759]
[1776289459274,43.24,74770.86,255.1,0.75719,0.00012,19.07759]
[1776289459435,43.24,74770.86,255.1,0.75719,0.00012,19.07759]
[1776289459464,43.24,74770.86,255.1,0.75719,0.00012,19.07759]
[1776289459490,43.24,74770.86,255.1,0.75719,0.00012,19.07759]
[1776289459516,43.24,74770.92,255.1,0.75719,0.00012,19.07738]
[1776289459948,43.24,74770.92,255.1,0.75719,0.00012,19.07738]
[1776289460390,43.24,74770.92,255.1,0.75719,0.00012,19.07738]
[1776289460552,43.24,74770.92,255.1,0.75719,0.00012,19.07738]
[1776289460602,43.24,74763.39,255.1,0.7563,0.00012,19.11348]
[1776289462248,43.24,74766.41,255.1,0.75665,0.00012,19.09913]
[1776289463446,43.24,74766.41,255.1,0.75665,0.00012,19.09913]
[1776289463510,43.24,74766.41,255.1,0.75665,0.00012,19.09913]
[1776289463629,43.24,74766.41,255.1,0.75665,0.00012,19.09913]
[1776289463634,43.24,74766.45,255.1,0.75666,0.00012,19.09899]
[1776289469298,43.25,74769.19,255.1,0.75697,0.00012,19.08626]
[1776289474333,43.25,74771.25,255.1,0.75724,0.00012,19.07282]
[1776289479368,43.25,74772.0,255.1,0.75732,0.00012,19.06967]
[1776289484406,43.25,74771.5,255.1,0.75725,0.00012,19.0725]
[1776289489441,43.25,74771.91,255.1,0.75728,0.00012,19.07096]
[1776289495483,43.26,74771.63,255.1,0.75724,0.00012,19.0728]
[1776289498855,43.26,74771.71,255.1,0.75725,0.00012,19.0725]
[1776289499436,43.26,74771.71,255.1,0.75725,0.00012,19.0725]
[1776289499511,43.26,74762.5,255.1,0.75615,0.00012,19.11677]
[1776289500518,43.26,74755.4,255.1,0.7553,0.00012,19.15066]
[1776289501525,43.26,74752.2,255.1,0.75492,0.00012,19.16589]
[1776289503538,43.26,74759.97,255.1,0.75585,0.00012,19.12879]
[1776289504546,43.26,74764.21,255.1,0.75635,0.00012,19.10856]
[1776289509581,43.26,74766.67,255.1,0.75664,0.00012,19.097]
[1776289515623,43.26,74766.68,255.1,0.75663,0.00012,19.09727]
[1776289522671,43.26,74770.66,255.1,0.7571,0.00012,19.07862]
[1776289523679,43.26,74777.08,255.1,0.75786,0.00012,19.04795]
[1776289524686,43.26,74784.36,255.1,0.75871,0.00012,19.01311]
[1776289529721,43.27,74787.44,255.1,0.75906,0.00012,18.99908]
[1776289534755,43.27,74788.18,255.1,0.75916,0.00012,18.99234]
[1776289537778,43.27,74782.53,255.1,0.75848,0.00012,19.01999]
[1776289538785,43.27,74772.98,255.1,0.75735,0.00012,19.06591]
[1776289539791,43.27,74758.68,255.1,0.75565,0.00012,19.1343]
[1776289540799,43.27,74756.14,255.1,0.75534,0.00012,19.14639]
[1776289541806,43.27,74775.03,255.1,0.75759,0.00012,19.05614]
[1776289542814,43.27,74776.74,255.1,0.75779,0.00012,19.04803]
[1776289544828,43.28,74771.39,255.1,0.75715,0.00012,19.07385]
[1776289545835,43.28,74763.19,255.1,0.75617,0.00012,19.11311]
[1776289546842,43.28,74755.98,255.1,0.75532,0.00012,19.1475]
[1776289547849,43.28,74752.02,255.1,0.75484,0.00012,19.16634]
[1776289549863,43.28,74760.12,255.1,0.75581,0.00012,19.12768]
[1776289550870,43.28,74763.32,255.1,0.75619,0.00012,19.11242]
[1776289551877,43.28,74766.74,255.1,0.7566,0.00012,19.09611]
[1776289554898,43.28,74772.38,255.1,0.75726,0.00012,19.06929]
[1776289557918,43.28,74774.78,255.1,0.75754,0.00012,19.05804]
[1776289562954,43.28,74775.37,255.1,0.7576,0.00012,19.05567]
[1776289563961,43.28,74768.41,255.1,0.75677,0.00012,19.08906]
[1776289564967,43.28,74760.26,255.1,0.7558,0.00012,19.12806]
[1776289565975,43.28,74757.62,255.1,0.75549,0.00012,19.14068]
[1776289566982,43.28,74746.06,255.1,0.75411,0.00012,19.19566]
[1776289568996,43.28,74748.02,255.1,0.75434,0.00012,19.18627]
[1776289571009,43.28,74750.47,255.1,0.75464,0.00012,19.1745]
[1776289574030,43.28,74753.46,255.1,0.755,0.00012,19.16015]
[1776289579066,43.28,74751.5,255.1,0.75477,0.00012,19.16936]
[1776289580073,43.28,74747.86,255.1,0.75434,0.00012,19.18664]
[1776289582716,43.28,74747.74,255.1,0.75432,0.00012,19.18718]
[1776289582766,43.28,74746.22,255.1,0.75414,0.00012,19.19429]
[1776289584101,43.28,74741.69,255.1,0.7536,0.00012,19.21572]
[1776289585108,43.28,74738.24,255.1,0.75319,0.00012,19.232]
[1776289590143,43.27,74736.6,255.1,0.75301,0.00012,19.23915]
[1776289595178,43.27,74738.49,255.1,0.75328,0.00012,19.22574]
[1776289600213,43.27,74743.26,255.1,0.75386,0.00012,19.20267]
[1776289605248,43.27,74745.0,255.1,0.75407,0.00012,19.19409]
[1776289609275,43.27,74749.3,255.1,0.75459,0.00012,19.17342]
[1776289610699,43.27,74749.3,255.1,0.75459,0.00012,19.17342]
[1776289610762,43.27,74753.48,255.1,0.75509,0.00012,19.1535]
[1776289611290,43.27,74757.57,255.1,0.75558,0.00012,19.134]
[1776289612297,43.27,74764.92,255.1,0.75645,0.00012,19.09893]
[1776289614310,43.27,74757.63,255.1,0.75559,0.00012,19.13381]
[1776289615318,43.27,74753.96,255.1,0.75515,0.00012,19.1513]
[1776289621359,43.27,74752.9,255.1,0.75503,0.00012,19.1562]
[1776289626394,43.26,74752.18,255.1,0.75494,0.00012,19.15947]
[1776289632440,43.26,74751.81,255.1,0.7549,0.00012,19.16099]
[1776289637472,43.26,74753.25,255.1,0.75508,0.00012,19.15393]
[1776289642507,43.26,74753.32,255.1,0.75509,0.00012,19.15342]
[1776289648550,43.26,74752.68,255.1,0.75502,0.00012,19.15624]
[1776289653585,43.26,74754.61,255.1,0.75529,0.00012,19.14292]
[1776289658620,43.26,74753.44,255.1,0.75515,0.00012,19.14839]
[1776289663655,43.26,74753.11,255.1,0.75511,0.00012,19.14984]
[1776289668690,43.26,74752.65,255.1,0.75506,0.00012,19.15189]
[1776289669754,43.26,74752.65,255.1,0.75506,0.00012,19.15189]
[1776289669758,43.26,74752.65,255.1,0.75506,0.00012,19.15189]
[1776289671452,43.26,74752.58,255.1,0.75505,0.00012,19.15217]
[1776289675439,43.26,74751.55,255.1,0.75493,0.00012,19.15698]
[1776289675739,43.26,74751.2,255.1,0.75489,0.00012,19.15858]
[1776289679436,43.26,74750.69,255.1,0.75483,0.00012,19.16091]
[1776289679766,43.26,74749.11,255.1,0.75465,0.00012,19.16839]
[1776289680733,43.26,74749.11,255.1,0.75465,0.00012,19.16839]
[1776289686671,43.26,74747.73,255.1,0.75449,0.00012,19.17472]
[1776289686783,43.26,74747.73,255.1,0.75449,0.00012,19.17472]
[1776289686816,43.25,74747.55,255.1,0.75447,0.00012,19.17547]
[1776289691850,43.25,74746.41,255.1,0.75434,0.00012,19.18064]
[1776289697147,43.25,74746.41,255.1,0.75434,0.00012,19.18064]
[1776289698404,43.25,74746.41,255.1,0.75434,0.00012,19.18038]
[1776289701921,43.25,74749.67,255.1,0.75474,0.00012,19.16463]
[1776289704141,43.25,74751.9,255.1,0.75501,0.00012,19.15397]
[1776289704942,43.25,74752.2,255.1,0.75504,0.00012,19.15252]
[1776289709977,43.25,74752.8,255.1,0.75512,0.00012,19.14959]
[1776289711889,43.25,74752.8,255.1,0.75512,0.00012,19.14959]
[1776289719039,43.25,74759.14,255.1,0.7559,0.00012,19.11539]
[1776289722063,43.25,74763.16,255.1,0.75638,0.00012,19.09628]
[1776289724077,43.25,74765.77,255.1,0.75669,0.00012,19.0839]
[1776289726091,43.25,74769.46,255.1,0.75712,0.00012,19.06637]
[1776289730119,43.25,74773.34,255.1,0.75757,0.00012,19.04812]
[1776289732133,43.25,74777.22,255.1,0.75803,0.00012,19.02971]
[1776289737523,43.26,74778.23,255.1,0.75813,0.00012,19.02543]
[1776289737624,43.26,74782.43,255.1,0.75863,0.00012,19.00537]
[1776289738045,43.26,74782.43,255.1,0.75863,0.00012,19.00537]
[1776289738174,43.26,74785.79,255.1,0.75903,0.00012,18.98921]
[1776289742203,43.26,74790.08,255.1,0.75952,0.00012,18.96917]
[1776289743865,43.26,74790.08,255.1,0.75952,0.00012,18.96917]
[1776289745224,43.26,74781.49,255.1,0.75849,0.00012,19.01098]
[1776289746231,43.26,74776.52,255.1,0.7579,0.00012,19.035]
[1776289747238,43.26,74770.06,255.1,0.75713,0.00012,19.06607]
[1776289748244,43.26,74765.08,255.1,0.75654,0.00012,19.08997]
[1776289750259,43.27,74763.83,255.1,0.75639,0.00012,19.09603]
[1776289755296,43.27,74764.78,255.1,0.7565,0.00012,19.09158]
[1776289760331,43.27,74764.42,255.1,0.75645,0.00012,19.09347]
[1776289765366,43.27,74762.19,255.1,0.75618,0.00012,19.10426]
[1776289771408,43.27,74758.73,255.1,0.7558,0.00012,19.11687]
[1776289775436,43.27,74755.11,255.1,0.75537,0.00012,19.1341]
[1776289780471,43.27,74755.0,255.1,0.75536,0.00012,19.1345]
[1776289783609,43.27,74758.84,255.1,0.75582,0.00012,19.11613]
[1776289789535,43.27,74760.21,255.1,0.75598,0.00012,19.10959]
[1776289796583,43.27,74762.51,255.1,0.75625,0.00012,19.09869]
[1776289801617,43.27,74764.24,255.1,0.75645,0.00012,19.09057]
[1776289806657,43.27,74765.87,255.1,0.75664,0.00012,19.08298]
[1776289811691,43.27,74766.08,255.1,0.75666,0.00012,19.08221]
[1776289814716,43.27,74768.94,255.1,0.757,0.00012,19.0687]
[1776289815720,43.27,74773.59,255.1,0.75755,0.00012,19.0465]
[1776289817734,43.27,74777.69,255.1,0.75803,0.00012,19.02703]
[1776289821774,43.27,74783.62,255.1,0.75872,0.00012,18.99902]
[1776289823789,43.27,74785.43,255.1,0.75893,0.00012,18.99046]
[1776289825803,43.28,74791.73,255.1,0.75966,0.00012,18.96062]
[1776289827816,43.28,74794.6,255.1,0.75999,0.00012,18.94715]
[1776289828824,43.28,74798.01,255.1,0.76039,0.00012,18.9309]
[1776289833859,43.28,74802.93,255.1,0.76098,0.00012,18.90406]
[1776289836880,43.29,74799.5,255.1,0.76057,0.00012,18.92106]
[1776289841915,43.29,74797.9,255.1,0.76036,0.00012,18.92937]
[1776289847957,43.29,74798.15,255.1,0.76038,0.00012,18.92881]
[1776289849972,43.29,74800.65,255.1,0.76067,0.00012,18.91695]
[1776289854000,43.3,74803.39,255.1,0.76098,0.00012,18.90419]
[1776289859036,43.3,74803.93,255.1,0.76103,0.00012,18.90225]
[1776289859490,43.3,74803.93,255.1,0.76103,0.00012,18.90225]
[1776289859543,43.3,74803.93,255.1,0.76103,0.00012,18.90225]
[1776289860043,43.3,74804.11,255.1,0.76105,0.00012,18.90152]
[1776289865078,43.3,74805.73,255.1,0.76122,0.00012,18.89449]
[1776289866085,43.3,74808.49,255.1,0.76154,0.00012,18.88137]
[1776289868099,43.31,74810.81,255.1,0.7618,0.00012,18.87063]
[1776289873134,43.31,74812.57,255.1,0.76197,0.00012,18.86343]
[1776289877162,43.32,74815.68,255.1,0.76231,0.00012,18.8494]
[1776289878762,43.32,74818.11,255.1,0.76259,0.00012,18.83801]
[1776289879176,43.32,74823.85,255.1,0.76326,0.00012,18.81017]
[1776289880183,43.32,74828.39,255.1,0.76379,0.00012,18.78833]
[1776289885219,43.33,74829.36,255.1,0.76387,0.00012,18.78482]
[1776289890254,43.33,74824.74,255.1,0.76331,0.00012,18.80839]
[1776289896296,43.34,74821.6,255.1,0.76293,0.00012,18.82137]
[1776289899318,43.34,74824.1,255.1,0.7632,0.00012,18.81008]
[1776289904352,43.35,74824.84,255.1,0.76326,0.00012,18.80792]
[1776289909388,43.36,74825.54,255.1,0.76331,0.00012,18.80554]
[1776289914423,43.36,74826.44,255.1,0.7634,0.00012,18.80218]
[1776289919458,43.37,74826.66,255.1,0.76339,0.00012,18.80234]
[1776289924022,43.37,74826.59,255.1,0.76336,0.00012,18.80389]
[1776289925032,43.37,74826.59,255.1,0.76336,0.00012,18.80389]
[1776289925076,43.37,74826.59,255.1,0.76336,0.00012,18.80389]
[1776289925084,43.37,74826.59,255.1,0.76336,0.00012,18.80389]
[1776289936577,43.39,74826.41,255.1,0.76324,0.00012,18.80887]
[1776289941612,43.4,74826.51,255.1,0.76322,0.00012,18.80982]
[1776289947654,43.41,74826.94,255.1,0.76324,0.00012,18.80934]
[1776289950675,43.41,74829.71,255.1,0.76355,0.00012,18.79648]
[1776289955709,43.41,74829.72,255.1,0.76355,0.00012,18.79341]
[1776289960745,43.42,74829.73,255.1,0.76353,0.00012,18.79436]
[1776289962760,43.42,74826.3,255.1,0.76312,0.00012,18.81148]
[1776289967795,43.43,74825.06,255.1,0.76294,0.00012,18.81891]
[1776289972829,43.43,74824.5,255.1,0.76285,0.00012,18.823]
[1776289978331,43.44,74824.74,255.1,0.76286,0.00012,18.82259]
[1776289979738,43.44,74824.72,255.1,0.76285,0.00012,18.82306]
[1776289986928,43.45,74825.85,255.1,0.76292,0.00012,18.81996]
[1776289991963,43.46,74826.0,255.1,0.76291,0.00012,18.82066]
[1776289996997,43.46,74826.28,255.1,0.76292,0.00012,18.8201]
[1776290003040,43.46,74825.32,255.1,0.76279,0.00012,18.82568]
[1776290008087,43.47,74824.38,255.1,0.76265,0.00012,18.83141]
[1776290013122,43.48,74824.15,255.1,0.76262,0.00012,18.82994]
[1776290018157,43.48,74823.9,255.1,0.76256,0.00012,18.83258]
[1776290022570,43.49,74823.9,255.1,0.76254,0.00012,18.83371]
[1776290024130,43.49,74823.9,255.1,0.76253,0.00012,18.83399]
[1776290029235,43.5,74824.68,255.1,0.76258,0.00012,18.83192]
[1776290037291,43.51,74825.58,255.1,0.76264,0.00012,18.82953]
[1776290042326,43.51,74826.03,255.1,0.76268,0.00012,18.82808]
[1776290047362,43.51,74826.65,255.1,0.76273,0.00012,18.8258]
[1776290052295,43.52,74826.5,255.1,0.76271,0.00012,18.82696]
[1776290053806,43.52,74826.4,255.1,0.76269,0.00012,18.82773]
[1776290060431,43.52,74826.43,255.1,0.76268,0.00012,18.82816]
[1776290067731,43.53,74826.79,255.1,0.76268,0.00012,18.82821]
[1776290076564,43.54,74826.77,255.1,0.76265,0.00012,18.82687]
[1776290081599,43.54,74826.44,255.1,0.76259,0.00012,18.82915]
[1776290086634,43.55,74826.28,255.1,0.76256,0.00012,18.8306]
[1776290092677,43.56,74824.36,255.1,0.7623,0.00012,18.84134]
[1776290094934,43.56,74824.31,255.1,0.76229,0.00012,18.84183]
[1776290101740,43.57,74825.99,255.1,0.76244,0.00012,18.83585]
[1776290110803,43.57,74825.18,255.1,0.76232,0.00012,18.84092]
[1776290115838,43.58,74826.02,255.1,0.7624,0.00012,18.83754]
[1776290120873,43.58,74825.7,255.1,0.76235,0.00012,18.83976]
[1776290125909,43.58,74827.33,255.1,0.76252,0.00012,18.83256]
[1776290131950,43.59,74827.78,255.1,0.76258,0.00012,18.82725]
[1776290137067,43.59,74828.47,255.1,0.76265,0.00012,18.82452]
[1776290137157,43.59,74832.83,255.1,0.76315,0.00012,18.80367]
[1776290137993,43.59,74844.71,255.1,0.76453,0.00012,18.74647]
[1776290138999,43.59,74845.72,255.1,0.76464,0.00012,18.74183]
[1776290141014,43.59,74849.25,255.1,0.76503,0.00012,18.72526]
[1776290141464,43.59,74849.25,255.1,0.76503,0.00012,18.72526]
[1776290142201,43.59,74838.76,255.1,0.76381,0.00012,18.77626]
[1776290143028,43.6,74827.6,255.1,0.76251,0.00012,18.83027]
[1776290144035,43.6,74824.43,255.1,0.76214,0.00012,18.84567]
[1776290149070,43.6,74822.03,255.1,0.76185,0.00012,18.85782]
[1776290154105,43.6,74821.26,255.1,0.76174,0.00012,18.86207]
[1776290159140,43.6,74820.76,255.1,0.76167,0.00012,18.865]
[1776290161815,43.61,74820.92,255.1,0.76169,0.00012,18.86443]
[1776290162161,43.61,74810.03,255.1,0.76041,0.00012,18.91674]
[1776290162826,43.61,74810.03,255.1,0.76041,0.00012,18.91674]
[1776290163168,43.61,74783.38,255.1,0.75728,0.00012,19.04385]
[1776290164174,43.61,74780.89,255.1,0.75699,0.00012,19.05564]
[1776290165181,43.61,74774.77,255.1,0.75627,0.00012,19.08461]
[1776290166189,43.61,74771.29,255.1,0.75586,0.00012,19.10101]
[1776290166616,43.61,74771.29,255.1,0.75586,0.00012,19.10101]
[1776290166823,43.61,74771.29,255.1,0.75586,0.00012,19.10101]
[1776290167033,43.61,74771.29,255.1,0.75586,0.00012,19.10101]
[1776290167136,43.61,74771.29,255.1,0.75586,0.00012,19.10101]
[1776290167196,43.61,74766.52,255.1,0.7553,0.00012,19.12355]
[1776290168202,43.61,74761.4,255.1,0.75469,0.00012,19.14767]
[1776290170217,43.6,74765.71,255.1,0.75521,0.00012,19.12718]
[1776290172231,43.6,74771.02,255.1,0.75584,0.00012,19.10198]
[1776290173238,43.6,74774.58,255.1,0.75626,0.00012,19.0851]
[1776290175251,43.6,74779.71,255.1,0.75686,0.00012,19.06078]
[1776290176259,43.6,74782.54,255.1,0.7572,0.00012,19.04737]
[1776290181294,43.6,74784.02,255.1,0.75737,0.00012,19.0405]
[1776290183309,43.6,74779.8,255.1,0.75687,0.00012,19.06051]
[1776290184316,43.6,74776.12,255.1,0.75644,0.00012,19.07797]
[1776290185323,43.6,74773.61,255.1,0.75614,0.00012,19.08984]
[1776290188344,43.6,74770.54,255.1,0.75578,0.00012,19.10427]
[1776290191365,43.6,74765.66,255.1,0.75523,0.00012,19.1232]
[1776290193380,43.6,74769.49,255.1,0.75569,0.00012,19.10496]
[1776290198414,43.6,74771.48,255.1,0.75593,0.00012,19.09532]
[1776290203450,43.6,74770.43,255.1,0.75581,0.00012,19.10005]
[1776290208485,43.6,74770.65,255.1,0.75585,0.00012,19.09875]
[1776290213519,43.6,74770.62,255.1,0.75585,0.00012,19.09864]
[1776290218555,43.6,74770.62,255.1,0.75585,0.00012,19.09838]
[1776290223590,43.6,74769.95,255.1,0.75578,0.00012,19.10128]
[1776290225718,43.59,74769.76,255.1,0.75576,0.00012,19.10212]
[1776290226401,43.59,74769.76,255.1,0.75576,0.00012,19.10212]
[1776290226425,43.59,74767.53,255.1,0.7555,0.00012,19.11254]
[1776290226805,43.59,74767.53,255.1,0.7555,0.00012,19.11254]
[1776290226857,43.59,74760.66,255.1,0.75469,0.00012,19.14488]
[1776290230215,43.59,74759.19,255.1,0.75452,0.00012,19.1517]
[1776290230638,43.59,74756.02,255.1,0.75415,0.00012,19.16642]
[1776290231684,43.59,74756.02,255.1,0.75415,0.00012,19.16642]
[1776290232155,43.59,74756.02,255.1,0.75415,0.00012,19.16642]
[1776290232159,43.59,74756.02,255.1,0.75415,0.00012,19.16642]
[1776290232201,43.59,74753.68,255.1,0.75387,0.00012,19.17717]
[1776290233226,43.59,74753.68,255.1,0.75387,0.00012,19.17717]
[1776290233461,43.59,74753.68,255.1,0.75387,0.00012,19.17717]
[1776290233278,43.59,74738.27,255.1,0.75204,0.00012,19.2497]
[1776290233659,43.59,74745.05,255.1,0.75284,0.00012,19.2179]
[1776290236287,43.59,74746.39,255.1,0.75301,0.00012,19.21142]
[1776290236339,43.59,74746.39,255.1,0.75301,0.00012,19.21142]
[1776290238418,43.59,74746.59,255.1,0.75304,0.00012,19.21014]
[1776290245743,43.58,74749.6,255.1,0.75343,0.00012,19.1946]
[1776290250919,43.58,74749.59,255.1,0.75344,0.00012,19.19407]
[1776290251749,43.58,74749.59,255.1,0.75345,0.00012,19.19379]
[1776290252793,43.58,74758.94,255.1,0.7546,0.00012,19.14561]
[1776290255814,43.57,74756.39,255.1,0.7543,0.00012,19.15732]
[1776290260849,43.57,74758.02,255.1,0.75451,0.00012,19.14914]
[1776290263869,43.57,74760.5,255.1,0.75481,0.00012,19.13715]
[1776290266890,43.57,74762.77,255.1,0.75508,0.00012,19.12611]
[1776290268905,43.57,74765.89,255.1,0.75546,0.00012,19.11122]
[1776290270919,43.57,74761.17,255.1,0.7549,0.00012,19.13342]
[1776290274947,43.57,74758.78,255.1,0.75462,0.00012,19.14434]
[1776290279982,43.56,74758.61,255.1,0.75462,0.00012,19.14464]
[1776290280772,43.56,74758.61,255.1,0.75462,0.00012,19.14464]
[1776290281232,43.56,74758.61,255.1,0.75462,0.00012,19.14464]
[1776290281240,43.56,74751.9,255.1,0.75382,0.00012,19.17618]
[1776290281752,43.56,74751.9,255.1,0.75382,0.00012,19.17618]
[1776290281996,43.56,74746.41,255.1,0.75317,0.00012,19.20188]
[1776290283002,43.56,74751.42,255.1,0.75377,0.00012,19.17813]
[1776290283761,43.56,74751.42,255.1,0.75377,0.00012,19.17813]
[1776290290053,43.56,74755.25,255.1,0.75425,0.00012,19.1592]
[1776290294082,43.55,74759.25,255.1,0.75473,0.00012,19.13985]
[1776290296096,43.55,74761.53,255.1,0.75501,0.00012,19.12889]
[1776290298110,43.55,74765.61,255.1,0.7555,0.00012,19.10943]
[1776290303145,43.55,74767.38,255.1,0.75571,0.00012,19.10079]
[1776290308180,43.55,74770.17,255.1,0.75605,0.00012,19.08738]
[1776290313215,43.55,74770.13,255.1,0.75607,0.00012,19.08348]
[1776290318250,43.55,74769.39,255.1,0.75599,0.00012,19.08689]
[1776290325299,43.55,74770.04,255.1,0.75607,0.00012,19.0837]
[1776290327312,43.55,74767.52,255.1,0.75577,0.00012,19.09561]
[1776290332348,43.55,74767.5,255.1,0.75577,0.00012,19.09556]
[1776290337427,43.55,74767.49,255.1,0.75577,0.00012,19.09545]
[1776290342714,43.55,74767.6,255.1,0.75579,0.00012,19.09476]
[1776290343530,43.55,74767.6,255.1,0.75579,0.00012,19.09476]
[1776290343425,43.55,74750.08,255.1,0.75371,0.00012,19.1775]
[1776290344431,43.55,74744.91,255.1,0.7531,0.00012,19.20171]
[1776290347453,43.54,74741.4,255.1,0.75269,0.00012,19.21797]
[1776290349513,43.54,74741.47,255.1,0.7527,0.00012,19.21747]
[1776290350473,43.54,74745.54,255.1,0.75319,0.00012,19.198]
[1776290351482,43.54,74750.7,255.1,0.75381,0.00012,19.17355]
[1776290356517,43.54,74751.34,255.1,0.7539,0.00012,19.16996]
[1776290361552,43.54,74751.99,255.1,0.75399,0.00012,19.16633]
[1776290366587,43.53,74751.95,255.1,0.754,0.00012,19.16597]
[1776290372628,43.53,74751.88,255.1,0.75404,0.00012,19.16165]
[1776290375737,43.53,74751.66,255.1,0.75401,0.00012,19.16258]
[1776290376194,43.53,74751.66,255.1,0.75401,0.00012,19.16258]
[1776290376660,43.53,74764.73,255.1,0.75557,0.00012,19.10047]
[1776290377667,43.53,74765.51,255.1,0.75567,0.00012,19.09673]
[1776290379664,43.53,74764.49,255.1,0.75555,0.00012,19.10154]
[1776290379681,43.53,74764.53,255.1,0.75555,0.00012,19.10131]
[1776290387737,43.53,74764.78,255.1,0.75559,0.00012,19.09986]
[1776290392773,43.52,74764.85,255.1,0.7556,0.00012,19.09935]
[1776290397806,43.52,74764.75,255.1,0.75559,0.00012,19.09966]
[1776290401835,43.52,74760.46,255.1,0.75509,0.00012,19.11982]
[1776290402841,43.52,74768.83,255.1,0.75608,0.00012,19.08011]
[1776290404856,43.52,74774.91,255.1,0.7568,0.00012,19.05121]
[1776290405863,43.52,74777.6,255.1,0.75712,0.00012,19.03844]
[1776290406870,43.52,74781.63,255.1,0.75759,0.00012,19.0193]
[1776290407877,43.52,74790.6,255.1,0.75865,0.00012,18.97656]
[1776290409033,43.52,74790.6,255.1,0.75865,0.00012,18.97656]
[1776290409139,43.52,74790.6,255.1,0.75865,0.00012,18.97656]
[1776290409190,43.52,74790.6,255.1,0.75865,0.00012,18.97656]
[1776290409335,43.52,74790.6,255.1,0.75865,0.00012,18.97656]
[1776290409384,43.52,74790.6,255.1,0.75865,0.00012,18.97656]
[1776290409619,43.52,74790.6,255.1,0.75865,0.00012,18.97656]
[1776290409408,43.52,74791.26,255.1,0.75872,0.00012,18.97359]
[1776290409764,43.52,74791.26,255.1,0.75872,0.00012,18.97359]
[1776290410257,43.52,74791.26,255.1,0.75872,0.00012,18.97359]
[1776290410420,43.52,74814.21,255.1,0.76142,0.00012,18.86359]
[1776290410898,43.52,74822.7,255.1,0.76241,0.00012,18.82268]
[1776290412117,43.52,74823.5,255.1,0.7625,0.00012,18.81904]
[1776290413186,43.52,74823.5,255.1,0.7625,0.00012,18.81904]
[1776290413263,43.52,74823.5,255.1,0.7625,0.00012,18.81904]
[1776290413299,43.53,74813.97,255.1,0.76138,0.00012,18.86506]
[1776290413919,43.53,74809.78,255.1,0.76089,0.00012,18.8852]
[1776290415933,43.53,74809.58,255.1,0.76086,0.00012,18.88631]
[1776290420395,43.53,74809.54,255.1,0.76086,0.00012,18.88663]
[1776290422504,43.53,74809.58,255.1,0.76086,0.00012,18.88661]
[1776290423894,43.53,74809.61,255.1,0.76086,0.00012,18.88664]
[1776290430049,43.53,74809.58,255.1,0.76085,0.00012,18.88702]
[1776290431042,43.53,74802.54,255.1,0.76005,0.00012,18.91696]
[1776290436077,43.53,74801.12,255.1,0.75988,0.00012,18.92394]
[1776290441112,43.53,74800.58,255.1,0.75981,0.00012,18.92665]
[1776290443743,43.53,74800.51,255.1,0.7598,0.00012,18.92701]
[1776290446146,43.53,74795.34,255.1,0.75919,0.00012,18.95202]
[1776290451182,43.53,74793.66,255.1,0.75899,0.00012,18.96003]
[1776290456216,43.53,74793.61,255.1,0.75899,0.00012,18.96025]
[1776290457224,43.53,74789.44,255.1,0.75849,0.00012,18.98031]
[1776290459238,43.54,74786.28,255.1,0.75811,0.00012,18.99563]
[1776290464272,43.54,74781.85,255.1,0.75758,0.00012,19.01728]
[1776290465280,43.54,74785.72,255.1,0.75803,0.00012,18.99893]
[1776290470316,43.54,74778.16,255.1,0.75713,0.00012,19.03536]
[1776290471323,43.54,74775.49,255.1,0.75681,0.00012,19.04824]
[1776290473336,43.54,74772.56,255.1,0.75646,0.00012,19.06226]
[1776290478373,43.54,74776.7,255.1,0.75695,0.00012,19.04278]
[1776290483407,43.54,74776.68,255.1,0.75694,0.00012,19.04316]
[1776290486428,43.55,74779.76,255.1,0.7573,0.00012,19.02869]
[1776290487435,43.55,74786.19,255.1,0.75805,0.00012,18.99815]
[1776290492469,43.55,74788.25,255.1,0.75831,0.00012,18.98491]
[1776290497504,43.55,74790.94,255.1,0.75862,0.00012,18.97271]
[1776290500238,43.55,74792.0,255.1,0.75873,0.00012,18.96791]
[1776290500644,43.55,74792.0,255.1,0.75873,0.00012,18.96791]
[1776290500701,43.55,74807.27,255.1,0.76053,0.00012,18.89486]
[1776290500876,43.55,74807.27,255.1,0.76053,0.00012,18.89486]
[1776290501534,43.55,74817.46,255.1,0.76171,0.00012,18.8463]
[1776290502541,43.55,74817.29,255.1,0.76169,0.00012,18.84723]
[1776290504158,43.56,74817.13,255.1,0.76167,0.00012,18.84811]
[1776290504555,43.56,74818.91,255.1,0.76187,0.00012,18.83967]
[1776290515631,43.56,74819.01,255.1,0.76187,0.00012,18.83983]
[1776290518652,43.56,74816.68,255.1,0.76159,0.00012,18.85135]
[1776290520667,43.56,74814.08,255.1,0.76128,0.00012,18.86404]
[1776290522200,43.56,74814.38,255.1,0.76131,0.00012,18.86269]
[1776290522681,43.56,74815.66,255.1,0.76146,0.00012,18.85663]
[1776290523000,43.56,74815.66,255.1,0.76146,0.00012,18.85663]
[1776290523688,43.56,74818.58,255.1,0.7618,0.00012,18.84269]
[1776290528722,43.57,74819.79,255.1,0.76193,0.00012,18.83744]
[1776290531743,43.57,74830.16,255.1,0.76313,0.00012,18.78783]
[1776290532781,43.57,74830.16,255.1,0.76313,0.00012,18.78783]
[1776290532789,43.57,74833.67,255.1,0.76353,0.00012,18.77098]
[1776290533055,43.57,74833.67,255.1,0.76353,0.00012,18.77098]
[1776290533758,43.57,74835.87,255.1,0.76379,0.00012,18.76047]
[1776290536778,43.57,74833.37,255.1,0.76349,0.00012,18.77297]
[1776290537786,43.57,74835.51,255.1,0.76373,0.00012,18.76281]
[1776290540031,43.57,74835.47,255.1,0.76372,0.00012,18.76337]
[1776290540807,43.57,74853.58,255.1,0.76581,0.00012,18.67585]
[1776290541814,43.58,74854.51,255.1,0.76592,0.00012,18.67162]
[1776290546849,43.58,74856.26,255.1,0.76609,0.00012,18.66442]
[1776290547861,43.58,74865.73,255.1,0.76717,0.00012,18.61861]
[1776290548864,43.58,74870.52,255.1,0.76772,0.00012,18.59554]
[1776290552892,43.59,74872.75,255.1,0.76798,0.00011,18.58183]
[1776290554907,43.59,74869.07,255.1,0.76754,0.00012,18.60039]
[1776290555914,43.59,74865.77,255.1,0.76716,0.00012,18.61675]
[1776290558935,43.6,74863.8,255.1,0.76691,0.00012,18.62715]
[1776290563970,43.6,74864.79,255.1,0.767,0.00012,18.62362]
[1776290566992,43.61,74870.61,255.1,0.76765,0.00011,18.59606]
[1776290567998,43.61,74873.86,255.1,0.76802,0.00011,18.58051]
[1776290571019,43.61,74876.49,255.1,0.7683,0.00011,18.56868]
[1776290576055,43.62,74876.16,255.1,0.76822,0.00011,18.57202]
[1776290580377,43.62,74877.27,255.1,0.76833,0.00011,18.5673]
[1776290581419,43.63,74877.59,255.1,0.76834,0.00011,18.56679]
[1776290581465,43.63,74886.33,255.1,0.76934,0.00011,18.52441]
[1776290582077,43.63,74886.33,255.1,0.76934,0.00011,18.52441]
[1776290582110,43.63,74886.33,255.1,0.76934,0.00011,18.52441]
[1776290582112,43.63,74886.33,255.1,0.76934,0.00011,18.52441]
[1776290584367,43.63,74888.74,255.1,0.76961,0.00011,18.51294]
[1776290585687,43.63,74888.74,255.1,0.76961,0.00011,18.51294]
[1776290585725,43.63,74888.74,255.1,0.76961,0.00011,18.51294]
[1776290585907,43.63,74890.68,255.1,0.76983,0.00011,18.50344]
[1776290586013,43.63,74890.68,255.1,0.76983,0.00011,18.50344]
[1776290586539,43.63,74890.68,255.1,0.76983,0.00011,18.50344]
[1776290586855,43.63,74890.68,255.1,0.76983,0.00011,18.50344]
[1776290586892,43.63,74890.68,255.1,0.76983,0.00011,18.50344]
[1776290586860,43.63,74905.65,255.1,0.77154,0.00011,18.42995]
[1776290586999,43.63,74905.65,255.1,0.77154,0.00011,18.42995]
[1776290587731,43.63,74905.65,255.1,0.77154,0.00011,18.42995]
[1776290587790,43.63,74918.35,255.1,0.77298,0.00011,18.36737]
[1776290589826,43.63,74920.38,255.1,0.77321,0.00011,18.35737]
[1776290589873,43.63,74920.38,255.1,0.77321,0.00011,18.35737]
[1776290589866,43.63,74921.09,255.1,0.7733,0.00011,18.35373]
[1776290592170,43.63,74928.74,255.1,0.77417,0.00011,18.31577]
[1776290593177,43.63,74942.22,255.1,0.77569,0.00011,18.24897]
[1776290594387,43.63,74942.22,255.1,0.77569,0.00011,18.24897]
[1776290594598,43.63,74944.34,255.1,0.77593,0.00011,18.23842]
[1776290595191,43.63,74950.47,255.1,0.77662,0.00011,18.208]
[1776290597399,43.63,74945.71,255.1,0.77608,0.00011,18.23179]
[1776290598492,43.63,74945.71,255.1,0.77608,0.00011,18.23179]
[1776290598671,43.63,74945.71,255.1,0.77608,0.00011,18.23179]
[1776290598701,43.63,74940.94,255.1,0.77554,0.00011,18.25547]
[1776290599506,43.63,74940.94,255.1,0.77554,0.00011,18.25547]
[1776290599512,43.63,74938.74,255.1,0.7753,0.00011,18.26638]
[1776290600851,43.63,74938.74,255.1,0.7753,0.00011,18.26638]
[1776290600916,43.63,74934.95,255.1,0.77487,0.00011,18.28513]
[1776290601899,43.63,74934.95,255.1,0.77487,0.00011,18.28513]
[1776290604255,43.63,74939.93,255.1,0.77543,0.00011,18.26036]
[1776290609290,43.63,74940.07,255.1,0.77544,0.00011,18.25983]
[1776290612311,43.63,74946.21,255.1,0.77616,0.00011,18.2256]
[1776290613318,43.63,74951.88,255.1,0.7768,0.00011,18.1975]
[1776290614259,43.63,74951.88,255.1,0.7768,0.00011,18.1975]
[1776290614290,43.63,74951.88,255.1,0.7768,0.00011,18.1975]
[1776290614361,43.63,74951.88,255.1,0.7768,0.00011,18.1975]
[1776290614482,43.63,74951.88,255.1,0.7768,0.00011,18.1975]
[1776290614611,43.63,74951.88,255.1,0.7768,0.00011,18.1975]
[1776290614675,43.63,74951.88,255.1,0.7768,0.00011,18.1975]
[1776290614697,43.63,74951.88,255.1,0.7768,0.00011,18.1975]
[1776290614921,43.63,74951.88,255.1,0.7768,0.00011,18.1975]
[1776290614819,43.63,74964.29,255.1,0.77819,0.00011,18.13585]
[1776290615830,43.63,74964.29,255.1,0.77819,0.00011,18.13585]
[1776290615930,43.63,74985.96,255.1,0.7806,0.00011,18.0276]
[1776290616019,43.63,74985.96,255.1,0.7806,0.00011,18.0276]
[1776290616557,43.63,74985.96,255.1,0.7806,0.00011,18.0276]
[1776290616652,43.63,74986.97,255.1,0.78071,0.00011,18.02263]
[1776290617422,43.63,74986.97,255.1,0.78071,0.00011,18.02263]
[1776290618693,43.63,74985.04,255.1,0.7805,0.00011,18.03238]
[1776290618759,43.63,74982.21,255.1,0.78018,0.00011,18.04662]
[1776290622383,43.63,74984.72,255.1,0.78046,0.00011,18.03391]
[1776290624397,43.63,74987.78,255.1,0.7808,0.00011,18.01854]
[1776290626361,43.63,74989.2,255.1,0.78096,0.00011,18.01142]
[1776290626387,43.63,74989.2,255.1,0.78096,0.00011,18.01142]
[1776290626638,43.63,74989.2,255.1,0.78096,0.00011,18.01142]
[1776290626640,43.63,74989.2,255.1,0.78096,0.00011,18.01142]
[1776290626693,43.63,74991.32,255.1,0.7812,0.00011,18.00079]
[1776290627683,43.63,74991.32,255.1,0.7812,0.00011,18.00079]
[1776290627685,43.63,75007.59,255.1,0.783,0.00011,17.91912]
[1776290628444,43.63,75000.89,255.1,0.78226,0.00011,17.95279]
[1776290629784,43.63,75000.89,255.1,0.78226,0.00011,17.95279]
[1776290629862,43.63,75000.89,255.1,0.78226,0.00011,17.95279]
[1776290630426,43.63,74999.58,255.1,0.78211,0.00011,17.95934]
[1776290632472,43.63,75001.9,255.1,0.78237,0.00011,17.94774]
[1776290635493,43.63,74997.84,255.1,0.78191,0.00011,17.9683]
[1776290639520,43.63,74995.8,255.1,0.78169,0.00011,17.97858]
[1776290640528,43.63,75000.38,255.1,0.7822,0.00011,17.95552]
[1776290641536,43.63,74997.36,255.1,0.78186,0.00011,17.97073]
[1776290642541,43.63,75001.25,255.1,0.78229,0.00011,17.95124]
[1776290643549,43.63,75007.27,255.1,0.78296,0.00011,17.92094]
[1776290644556,43.63,75003.3,255.1,0.78252,0.00011,17.94089]
[1776290646570,43.63,74998.42,255.1,0.78198,0.00011,17.96543]
[1776290651609,43.63,75000.73,255.1,0.78223,0.00011,17.95382]
[1776290653623,43.63,74998.46,255.1,0.78198,0.00011,17.96519]
[1776290654629,43.63,75000.45,255.1,0.7822,0.00011,17.95515]
[1776290658658,43.63,74997.92,255.1,0.78193,0.00011,17.96763]
[1776290661678,43.63,75003.95,255.1,0.7826,0.00011,17.93716]
[1776290665707,43.63,75006.38,255.1,0.78287,0.00011,17.92486]
[1776290667721,43.63,75009.41,255.1,0.7832,0.00011,17.90963]
[1776290668681,43.63,75009.41,255.1,0.7832,0.00011,17.90963]
[1776290668872,43.63,75013.84,255.1,0.78369,0.00011,17.88736]
[1776290669010,43.63,75013.84,255.1,0.78369,0.00011,17.88736]
[1776290669053,43.63,75013.84,255.1,0.78369,0.00011,17.88736]
[1776290669321,43.63,75013.84,255.1,0.78369,0.00011,17.88736]
[1776290669615,43.63,75013.84,255.1,0.78369,0.00011,17.88736]
[1776290669736,43.63,75029.99,255.1,0.78547,0.00011,17.80595]
[1776290670037,43.63,75029.99,255.1,0.78547,0.00011,17.80595]
[1776290670743,43.63,75032.74,255.1,0.78577,0.00011,17.792]
[1776290672805,43.63,75033.05,255.1,0.78583,0.00011,17.7863]
[1776290672943,43.63,75033.05,255.1,0.78583,0.00011,17.7863]
[1776290675777,43.63,75029.26,255.1,0.78542,0.00011,17.8053]
[1776290677792,43.63,75032.46,255.1,0.78577,0.00011,17.78911]
[1776290678799,43.63,75035.62,255.1,0.78612,0.00011,17.77319]
[1776290680314,43.63,75035.29,255.1,0.78608,0.00011,17.77494]
[1776290680329,43.63,75035.29,255.1,0.78608,0.00011,17.77494]
[1776290680331,43.63,75035.29,255.1,0.78608,0.00011,17.77494]
[1776290680384,43.63,75035.29,255.1,0.78608,0.00011,17.77494]
[1776290680708,43.63,75035.29,255.1,0.78608,0.00011,17.77494]
[1776290680818,43.63,75060.32,255.1,0.78881,0.00011,17.64809]
[1776290681356,43.63,75060.32,255.1,0.78881,0.00011,17.64809]
[1776290681411,43.63,75060.32,255.1,0.78881,0.00011,17.64809]
[1776290681806,43.63,75060.32,255.1,0.78881,0.00011,17.64809]
[1776290682011,43.63,75076.37,255.1,0.79054,0.00011,17.56652]
[1776290682831,43.63,75076.96,255.1,0.79061,0.00011,17.56352]
[1776290683838,43.63,75080.61,255.1,0.791,0.00011,17.54491]
[1776290684435,43.63,75080.61,255.1,0.791,0.00011,17.54491]
[1776290684488,43.63,75080.61,255.1,0.791,0.00011,17.54491]
[1776290685216,43.63,75081.59,255.1,0.79111,0.00011,17.53994]
[1776290685926,43.63,75081.59,255.1,0.79111,0.00011,17.53994]
[1776290685999,43.63,75079.52,255.1,0.79088,0.00011,17.55053]
[1776290686302,43.63,75079.52,255.1,0.79088,0.00011,17.55053]
[1776290686859,43.63,75082.65,255.1,0.79122,0.00011,17.53459]
[1776290688873,43.63,75076.63,255.1,0.79057,0.00011,17.56535]
[1776290689877,43.63,75076.63,255.1,0.79057,0.00011,17.56535]
[1776290691904,43.63,75073.45,255.1,0.79023,0.00011,17.5816]
[1776290692253,43.63,75073.45,255.1,0.79023,0.00011,17.5816]
[1776290692470,43.63,75073.45,255.1,0.79023,0.00011,17.5816]
[1776290692908,43.63,75068.27,255.1,0.78966,0.00011,17.60802]
[1776290693223,43.63,75068.27,255.1,0.78966,0.00011,17.60802]
[1776290693528,43.63,75068.27,255.1,0.78966,0.00011,17.60802]
[1776290693915,43.63,75065.85,255.1,0.7894,0.00011,17.62035]
[1776290694924,43.63,75062.59,255.1,0.78905,0.00011,17.63694]
[1776290695924,43.63,75062.59,255.1,0.78905,0.00011,17.63694]
[1776290695929,43.63,75058.57,255.1,0.78861,0.00011,17.65735]
[1776290696936,43.63,75047.6,255.1,0.78741,0.00011,17.71321]
[1776290697155,43.63,75047.6,255.1,0.78741,0.00011,17.71321]
[1776290697429,43.63,75047.6,255.1,0.78741,0.00011,17.71321]
[1776290697576,43.63,75047.6,255.1,0.78741,0.00011,17.71321]
[1776290697970,43.63,75047.6,255.1,0.78741,0.00011,17.71321]
[1776290698015,43.63,75047.6,255.1,0.78741,0.00011,17.71321]
[1776290697943,43.63,75039.68,255.1,0.78655,0.00011,17.75344]
[1776290698046,43.63,75039.68,255.1,0.78655,0.00011,17.75344]
[1776290698189,43.63,75039.68,255.1,0.78655,0.00011,17.75344]
[1776290698437,43.63,75039.68,255.1,0.78655,0.00011,17.75344]
[1776290698722,43.63,75039.68,255.1,0.78655,0.00011,17.75344]
[1776290698760,43.63,75039.68,255.1,0.78655,0.00011,17.75344]
[1776290698950,43.63,75027.18,255.1,0.78517,0.00011,17.81679]
[1776290699414,43.63,75027.18,255.1,0.78517,0.00011,17.81679]
[1776290699761,43.63,75027.18,255.1,0.78517,0.00011,17.81679]
[1776290699957,43.63,75020.16,255.1,0.7844,0.00011,17.85229]
[1776290700283,43.63,75020.16,255.1,0.7844,0.00011,17.85229]
[1776290700370,43.63,75020.16,255.1,0.7844,0.00011,17.85229]
[1776290700624,43.63,75020.16,255.1,0.7844,0.00011,17.85229]
[1776290700964,43.63,75013.97,255.1,0.78372,0.00011,17.88354]
[1776290701213,43.63,75013.97,255.1,0.78372,0.00011,17.88354]
[1776290701389,43.63,75013.97,255.1,0.78372,0.00011,17.88354]
[1776290701971,43.63,75005.67,255.1,0.7828,0.00011,17.92542]
[1776290702241,43.63,75005.67,255.1,0.7828,0.00011,17.92542]
[1776290703985,43.63,75000.51,255.1,0.78223,0.00011,17.9515]
[1776290704294,43.63,75000.51,255.1,0.78223,0.00011,17.9515]
[1776290704612,43.63,75000.51,255.1,0.78223,0.00011,17.9515]
[1776290704992,43.63,74988.43,255.1,0.78089,0.00011,18.01211]
[1776290705208,43.63,74988.43,255.1,0.78089,0.00011,18.01211]
[1776290705999,43.64,74976.14,255.1,0.77952,0.00011,18.07373]
[1776290707005,43.64,74975.99,255.1,0.7795,0.00011,18.07456]
[1776290708015,43.64,74973.23,255.1,0.77919,0.00011,18.08842]
[1776290709021,43.64,74975.9,255.1,0.77949,0.00011,18.07515]
[1776290712041,43.64,74981.71,255.1,0.78013,0.00011,18.04617]
[1776290714056,43.64,74985.92,255.1,0.7806,0.00011,18.02498]
[1776290716072,43.64,74982.9,255.1,0.78027,0.00011,18.04]
[1776290717079,43.64,74976.98,255.1,0.77961,0.00011,18.06964]
[1776290718086,43.64,74971.78,255.1,0.77903,0.00011,18.0956]
[1776290722114,43.64,74966.25,255.1,0.77841,0.00011,18.12332]
[1776290727831,43.64,74965.19,255.1,0.77829,0.00011,18.12863]
[1776290728625,43.64,74972.84,255.1,0.77914,0.00011,18.09047]
[1776290729892,43.64,74983.43,255.1,0.78032,0.00011,18.03759]
[1776290730171,43.64,74979.15,255.1,0.77985,0.00011,18.05899]
[1776290731942,43.64,74979.15,255.1,0.77985,0.00011,18.05899]
[1776290732005,43.64,74976.32,255.1,0.77956,0.00011,18.06905]
[1776290732777,43.64,74976.32,255.1,0.77956,0.00011,18.06905]
[1776290732792,43.64,74972.77,255.1,0.77917,0.00011,18.08675]
[1776290734200,43.64,74976.79,255.1,0.77962,0.00011,18.06665]
[1776290735206,43.64,74979.72,255.1,0.77994,0.00011,18.05201]
[1776290737221,43.64,74976.94,255.1,0.77964,0.00011,18.06574]
[1776290738227,43.64,74970.91,255.1,0.77896,0.00011,18.09584]
[1776290740242,43.64,74967.66,255.1,0.7786,0.00011,18.11204]
[1776290745277,43.64,74967.83,255.1,0.77862,0.00011,18.11108]
[1776290749305,43.63,74963.97,255.1,0.77819,0.00011,18.13017]
[1776290751877,43.63,74964.05,255.1,0.7782,0.00011,18.12971]
[1776290751884,43.63,74964.05,255.1,0.7782,0.00011,18.12971]
[1776290752474,43.63,74964.0,255.1,0.7782,0.00011,18.1298]
[1776290752568,43.63,74957.46,255.1,0.77747,0.00011,18.16235]
[1776290753333,43.63,74952.0,255.1,0.77686,0.00011,18.1895]
[1776290755428,43.63,74942.35,255.1,0.77577,0.00011,18.23731]
[1776290757001,43.63,74935.99,255.1,0.77506,0.00011,18.26874]
[1776290757362,43.63,74950.59,255.1,0.7767,0.00011,18.19636]
[1776290758453,43.63,74959.97,255.1,0.77776,0.00011,18.14963]
[1776290759380,43.63,74962.19,255.1,0.778,0.00011,18.13857]
[1776290760853,43.63,74964.13,255.1,0.77822,0.00011,18.12883]
[1776290761873,43.63,74969.74,255.1,0.77885,0.00011,18.10079]
[1776290762397,43.63,74971.86,255.1,0.77909,0.00011,18.09021]
[1776290767432,43.63,74976.18,255.1,0.77957,0.00011,18.0685]
[1776290768438,43.63,74980.74,255.1,0.78008,0.00011,18.04569]
[1776290769446,43.63,74983.18,255.1,0.78035,0.00011,18.03341]
[1776290773519,43.63,74982.35,255.1,0.78027,0.00011,18.03739]
[1776290773550,43.63,74985.58,255.1,0.78063,0.00011,18.02116]
[1776290774481,43.63,74999.58,255.1,0.78218,0.00011,17.95083]
[1776290775488,43.63,75004.66,255.1,0.78275,0.00011,17.92524]
[1776290777502,43.63,75007.2,255.1,0.78303,0.00011,17.91241]
[1776290778509,43.63,74991.39,255.1,0.78127,0.00011,17.99197]
[1776290779516,43.63,74988.35,255.1,0.78093,0.00011,18.00728]
[1776290782545,43.63,74985.85,255.1,0.78065,0.00011,18.01997]
[1776290783552,43.63,74983.09,255.1,0.78035,0.00011,18.03382]
[1776290785566,43.63,74977.43,255.1,0.77971,0.00011,18.06216]
[1776290786573,43.63,74985.32,255.1,0.7806,0.00011,18.02259]
[1776290788587,43.63,74981.06,255.1,0.78012,0.00011,18.04386]
[1776290789593,43.63,74978.58,255.1,0.77985,0.00011,18.05626]
[1776290791608,43.63,74974.04,255.1,0.77937,0.00011,18.07486]
[1776290793565,43.63,74974.19,255.1,0.77939,0.00011,18.07407]
[1776290793628,43.63,74954.55,255.1,0.77719,0.00011,18.17197]
[1776290794631,43.63,74954.05,255.1,0.77713,0.00011,18.17448]
[1776290796644,43.63,74951.29,255.1,0.77683,0.00011,18.18814]
[1776290797682,43.63,74951.29,255.1,0.77683,0.00011,18.18814]
[1776290797742,43.63,74950.69,255.1,0.77676,0.00011,18.19103]
[1776290802165,43.63,74948.39,255.1,0.77651,0.00011,18.20188]
[1776290802687,43.63,74942.62,255.1,0.77587,0.00011,18.23044]
[1776290805706,43.63,74942.8,255.1,0.77589,0.00011,18.22934]
[1776290805708,43.63,74945.25,255.1,0.77617,0.00011,18.21709]
[1776290810746,43.62,74951.35,255.1,0.77686,0.00011,18.18642]
[1776290811752,43.62,74959.96,255.1,0.77783,0.00011,18.14346]
[1776290813766,43.62,74961.06,255.1,0.77796,0.00011,18.13783]
[1776290814517,43.62,74961.06,255.1,0.77796,0.00011,18.13783]
[1776290814773,43.62,74961.62,255.1,0.77802,0.00011,18.13496]
[1776290819808,43.62,74964.45,255.1,0.77835,0.00011,18.12048]
[1776290820456,43.62,74964.45,255.1,0.77835,0.00011,18.12048]
[1776290820814,43.62,74959.18,255.1,0.77776,0.00011,18.14667]
[1776290824843,43.62,74956.43,255.1,0.77746,0.00011,18.16002]
[1776290826884,43.62,74952.89,255.1,0.77707,0.00011,18.17743]
[1776290827941,43.62,74952.89,255.1,0.77707,0.00011,18.17743]
[1776290828018,43.62,74952.89,255.1,0.77707,0.00011,18.17743]
[1776290828043,43.62,74942.54,255.1,0.7759,0.00011,18.22889]
[1776290828981,43.62,74942.54,255.1,0.7759,0.00011,18.22889]
[1776290829028,43.62,74942.54,255.1,0.7759,0.00011,18.22889]
[1776290829190,43.62,74942.54,255.1,0.7759,0.00011,18.22889]
[1776290829129,43.62,74943.19,255.1,0.77597,0.00011,18.22568]
[1776290829879,43.62,74930.36,255.1,0.77453,0.00011,18.28924]
[1776290830437,43.62,74930.36,255.1,0.77453,0.00011,18.28924]
[1776290830886,43.62,74925.16,255.1,0.77394,0.00011,18.31488]
[1776290833906,43.62,74932.1,255.1,0.77472,0.00011,18.28058]
[1776290836931,43.62,74935.06,255.1,0.77506,0.00011,18.26582]
[1776290837938,43.62,74939.06,255.1,0.77551,0.00011,18.24598]
[1776290838945,43.62,74942.72,255.1,0.77592,0.00011,18.22784]
[1776290840447,43.62,74944.74,255.1,0.77615,0.00011,18.21784]
[1776290840959,43.62,74944.36,255.1,0.77611,0.00011,18.21976]
[1776290842972,43.62,74941.41,255.1,0.77577,0.00011,18.23445]
[1776290843340,43.62,74941.41,255.1,0.77577,0.00011,18.23445]
[1776290843979,43.62,74940.84,255.1,0.77571,0.00011,18.23729]
[1776290849015,43.62,74939.29,255.1,0.77553,0.00011,18.24501]
[1776290854049,43.62,74940.39,255.1,0.77569,0.00011,18.23556]
[1776290855066,43.62,74943.37,255.1,0.77602,0.00011,18.2208]
[1776290859619,43.62,74944.0,255.1,0.77609,0.00011,18.21785]
[1776290860101,43.62,74948.88,255.1,0.77664,0.00011,18.19367]
[1776290860297,43.62,74948.88,255.1,0.77664,0.00011,18.19367]
[1776290860337,43.62,74948.88,255.1,0.77664,0.00011,18.19367]
[1776290860584,43.62,74948.88,255.1,0.77664,0.00011,18.19367]
[1776290861107,43.62,74964.7,255.1,0.77841,0.00011,18.11493]
[1776290862115,43.62,74968.82,255.1,0.77887,0.00011,18.09436]
[1776290862393,43.62,74968.82,255.1,0.77887,0.00011,18.09436]
[1776290863121,43.62,74979.22,255.1,0.78003,0.00011,18.04241]
[1776290864129,43.62,74984.68,255.1,0.78064,0.00011,18.01515]
[1776290866142,43.62,74988.26,255.1,0.78103,0.00011,17.99741]
[1776290867149,43.62,74990.43,255.1,0.78127,0.00011,17.98664]
[1776290870171,43.62,74993.51,255.1,0.78161,0.00011,17.97128]
[1776290872094,43.62,74994.68,255.1,0.78174,0.00011,17.96544]
[1776290872185,43.62,74999.02,255.1,0.78222,0.00011,17.9437]
[1776290874198,43.62,75001.1,255.1,0.78245,0.00011,17.93339]
[1776290875206,43.62,74996.63,255.1,0.78195,0.00011,17.95591]
[1776290880241,43.62,74997.84,255.1,0.78208,0.00011,17.95003]
[1776290883174,43.62,74997.55,255.1,0.78205,0.00011,17.95153]
[1776290883263,43.62,75010.23,255.1,0.78345,0.00011,17.88788]
[1776290884408,43.62,75010.23,255.1,0.78345,0.00011,17.88788]
[1776290884833,43.62,75010.23,255.1,0.78345,0.00011,17.88788]
[1776290884864,43.62,75010.23,255.1,0.78345,0.00011,17.88788]
[1776290885222,43.62,75021.23,255.1,0.78466,0.00011,17.83255]
[1776290885296,43.62,75021.23,255.1,0.78466,0.00011,17.83255]
[1776290885368,43.62,75021.23,255.1,0.78466,0.00011,17.83255]
[1776290885550,43.62,75021.23,255.1,0.78466,0.00011,17.83255]
[1776290885639,43.62,75022.32,255.1,0.78478,0.00011,17.82714]
[1776290886278,43.62,75022.32,255.1,0.78478,0.00011,17.82714]
[1776290886289,43.62,75037.99,255.1,0.78649,0.00011,17.74794]
[1776290887500,43.62,75024.71,255.1,0.78504,0.00011,17.81506]
[1776290888660,43.63,75023.7,255.1,0.78493,0.00011,17.82026]
[1776290889454,43.63,75023.7,255.1,0.78493,0.00011,17.82026]
[1776290890776,43.63,75022.29,255.1,0.78477,0.00011,17.82738]
[1776290890819,43.63,75022.29,255.1,0.78477,0.00011,17.82738]
[1776290891115,43.63,75022.29,255.1,0.78477,0.00011,17.82738]
[1776290891265,43.63,75022.29,255.1,0.78477,0.00011,17.82738]
[1776290891422,43.63,75023.14,255.1,0.78486,0.00011,17.82328]
[1776290892118,43.63,75023.14,255.1,0.78486,0.00011,17.82328]
[1776290892218,43.63,75056.67,255.1,0.78852,0.00011,17.6537]
[1776290892358,43.63,75056.67,255.1,0.78852,0.00011,17.6537]
[1776290892446,43.63,75061.92,255.1,0.78909,0.00011,17.62702]
[1776290893336,43.63,75052.66,255.1,0.78808,0.00011,17.6742]
[1776290894345,43.63,75056.58,255.1,0.78851,0.00011,17.65437]
[1776290895398,43.63,75056.58,255.1,0.78851,0.00011,17.65437]
[1776290895475,43.63,75056.58,255.1,0.78851,0.00011,17.65437]
[1776290896357,43.63,75049.89,255.1,0.78777,0.00011,17.68852]
[1776290897363,43.63,75044.4,255.1,0.78717,0.00011,17.71642]
[1776290898500,43.63,75044.4,255.1,0.78717,0.00011,17.71642]
[1776290899378,43.63,75038.51,255.1,0.78653,0.00011,17.74629]
[1776290901640,43.63,75038.08,255.1,0.78648,0.00011,17.74846]
[1776290902818,43.63,75038.8,255.1,0.78656,0.00011,17.74497]
[1776290902858,43.63,75038.8,255.1,0.78656,0.00011,17.74497]
[1776290903962,43.63,75038.62,255.1,0.78654,0.00011,17.74596]
[1776290904057,43.63,75029.4,255.1,0.78553,0.00011,17.79272]
[1776290907437,43.63,75025.45,255.1,0.78508,0.00011,17.81302]
[1776290908444,43.63,75021.76,255.1,0.78468,0.00011,17.83175]
[1776290909452,43.63,75026.51,255.1,0.7852,0.00011,17.80788]
[1776290911024,43.63,75026.51,255.1,0.7852,0.00011,17.80788]
[1776290912472,43.63,75021.96,255.1,0.78472,0.00011,17.82705]
[1776290917509,43.64,75020.81,255.1,0.78459,0.00011,17.8333]
[1776290921537,43.64,75018.28,255.1,0.7843,0.00011,17.84637]
[1776290923554,43.64,75002.29,255.1,0.78253,0.00011,17.92697]
[1776290926173,43.64,75001.57,255.1,0.78245,0.00011,17.93076]
[1776290926574,43.64,74998.55,255.1,0.78212,0.00011,17.94592]
[1776290928590,43.64,74989.64,255.1,0.78113,0.00011,17.99063]
[1776290931610,43.64,74989.06,255.1,0.78107,0.00011,17.99337]
[1776290933505,43.64,74989.42,255.1,0.78111,0.00011,17.99151]
[1776290933529,43.64,74989.42,255.1,0.78111,0.00011,17.99151]
[1776290933711,43.64,74989.42,255.1,0.78111,0.00011,17.99151]
[1776290933874,43.64,74989.42,255.1,0.78111,0.00011,17.99151]
[1776290933943,43.64,74989.42,255.1,0.78111,0.00011,17.99151]
[1776290933948,43.64,74988.88,255.1,0.78105,0.00011,17.99415]
[1776290934857,43.64,74980.48,255.1,0.78011,0.00011,18.03633]
[1776290935638,43.64,74976.95,255.1,0.77972,0.00011,18.054]
[1776290938663,43.64,74974.53,255.1,0.77945,0.00011,18.06623]
[1776290943706,43.64,74973.43,255.1,0.77932,0.00011,18.07198]
[1776290946930,43.64,74973.49,255.1,0.77932,0.00011,18.07177]
[1776290946943,43.64,74973.49,255.1,0.77932,0.00011,18.07177]
[1776290947306,43.64,74973.49,255.1,0.77932,0.00011,18.07177]
[1776290947044,43.64,74975.76,255.1,0.77958,0.00011,18.06041]
[1776290949444,43.64,74975.79,255.1,0.77958,0.00011,18.06022]
[1776290951762,43.64,74983.71,255.1,0.78046,0.00011,18.02059]
[1776290952769,43.64,74993.58,255.1,0.78156,0.00011,17.97109]
[1776290955790,43.64,74993.7,255.1,0.78158,0.00011,17.97046]
[1776290957312,43.64,74993.7,255.1,0.78158,0.00011,17.97046]
[1776290957529,43.64,74994.37,255.1,0.78165,0.00011,17.96709]
[1776290957804,43.64,75002.61,255.1,0.78256,0.00011,17.92563]
[1776290959211,43.64,75002.61,255.1,0.78256,0.00011,17.92563]
[1776290959308,43.64,75008.03,255.1,0.78316,0.00011,17.89833]
[1776290964856,43.64,75008.45,255.1,0.78321,0.00011,17.89613]
[1776290967455,43.64,75007.17,255.1,0.78307,0.00011,17.90254]
[1776290968219,43.64,75007.17,255.1,0.78307,0.00011,17.90254]
[1776290968885,43.64,74999.87,255.1,0.78226,0.00011,17.93928]
[1776290972959,43.64,74998.67,255.1,0.78216,0.00011,17.94133]
[1776290973051,43.64,74996.24,255.1,0.78189,0.00011,17.95356]
[1776290973922,43.64,74994.13,255.1,0.78166,0.00011,17.96416]
[1776290976816,43.64,74995.6,255.1,0.78182,0.00011,17.95679]
[1776290976943,43.64,74999.01,255.1,0.7822,0.00011,17.93968]
[1776290977648,43.64,74999.01,255.1,0.7822,0.00011,17.93968]
[1776290977988,43.64,74999.01,255.1,0.7822,0.00011,17.93968]
[1776290978324,43.64,74999.01,255.1,0.7822,0.00011,17.93968]
[1776290978087,43.64,75017.19,255.1,0.7842,0.00011,17.84817]
[1776290978526,43.64,75017.19,255.1,0.7842,0.00011,17.84817]
[1776290978850,43.64,75017.19,255.1,0.7842,0.00011,17.84817]
[1776290978969,43.64,75017.19,255.1,0.7842,0.00011,17.84817]
[1776290978978,43.64,75051.06,255.1,0.78791,0.00011,17.67694]
[1776290980097,43.64,75051.06,255.1,0.78791,0.00011,17.67694]
[1776290980302,43.64,75051.06,255.1,0.78791,0.00011,17.67694]
[1776290980151,43.64,75062.68,255.1,0.78918,0.00011,17.61786]
[1776290980983,43.64,75067.04,255.1,0.78965,0.00011,17.59569]
[1776290981783,43.64,75067.04,255.1,0.78965,0.00011,17.59569]
[1776290982113,43.64,75067.04,255.1,0.78965,0.00011,17.59569]
[1776290982114,43.64,75065.07,255.1,0.78944,0.00011,17.60575]
[1776290985613,43.64,75064.11,255.1,0.78933,0.00011,17.61055]
[1776290985627,43.64,75064.11,255.1,0.78933,0.00011,17.61055]
[1776290986019,43.64,75075.04,255.1,0.79052,0.00011,17.55501]
[1776290987027,43.64,75083.82,255.1,0.79146,0.00011,17.51022]
[1776290988034,43.64,75094.33,255.1,0.79259,0.00011,17.45657]
[1776290988480,43.64,75094.33,255.1,0.79259,0.00011,17.45657]
[1776290988570,43.64,75094.33,255.1,0.79259,0.00011,17.45657]
[1776290988767,43.64,75094.33,255.1,0.79259,0.00011,17.45657]
[1776290989317,43.64,75119.57,255.1,0.79529,0.00011,17.32733]
[1776290989585,43.64,75119.57,255.1,0.79529,0.00011,17.32733]
[1776290989627,43.64,75119.57,255.1,0.79529,0.00011,17.32733]
[1776290989679,43.64,75119.57,255.1,0.79529,0.00011,17.32733]
[1776290989921,43.64,75119.57,255.1,0.79529,0.00011,17.32733]
[1776290990324,43.64,75122.6,255.1,0.79562,0.00011,17.3117]
[1776290991055,43.64,75128.56,255.1,0.79625,0.00011,17.28102]
[1776290992063,43.64,75131.22,255.1,0.79653,0.00011,17.26735]
[1776290992572,43.64,75131.22,255.1,0.79653,0.00011,17.26735]
[1776290992624,43.64,75131.22,255.1,0.79653,0.00011,17.26735]
[1776290993247,43.64,75131.22,255.1,0.79653,0.00011,17.26735]
[1776290993416,43.64,75130.1,255.1,0.79641,0.00011,17.27314]
[1776290993481,43.64,75130.1,255.1,0.79641,0.00011,17.27314]
[1776290993774,43.64,75130.1,255.1,0.79641,0.00011,17.27314]
[1776290994304,43.64,75130.1,255.1,0.79641,0.00011,17.27314]
[1776290994327,43.64,75147.4,255.1,0.79825,0.00011,17.18402]
[1776290994405,43.64,75147.4,255.1,0.79825,0.00011,17.18402]
[1776290994943,43.64,75147.4,255.1,0.79825,0.00011,17.18402]
[1776290995087,43.64,75152.23,255.1,0.79876,0.00011,17.15909]
[1776290996095,43.64,75156.88,255.1,0.79925,0.00011,17.13511]
[1776290997470,43.64,75157.61,255.1,0.79932,0.00011,17.13141]
[1776290997483,43.64,75157.61,255.1,0.79932,0.00011,17.13141]
[1776290997525,43.64,75157.61,255.1,0.79932,0.00011,17.13141]
[1776290997770,43.64,75157.61,255.1,0.79932,0.00011,17.13141]
[1776290998110,43.64,75164.05,255.1,0.8,0.00011,17.09818]
[1776291000129,43.64,75160.72,255.1,0.79965,0.00011,17.11547]
[1776291001131,43.64,75157.63,255.1,0.79932,0.00011,17.13139]
[1776291001969,43.64,75157.63,255.1,0.79932,0.00011,17.13139]
[1776291002143,43.64,75150.89,255.1,0.79861,0.00011,17.16613]
[1776291003280,43.64,75150.89,255.1,0.79861,0.00011,17.16613]
[1776291003317,43.64,75139.41,255.1,0.7974,0.00011,17.22533]
[1776291004157,43.64,75152.55,255.1,0.79879,0.00011,17.15737]
[1776291005165,43.64,75149.69,255.1,0.79849,0.00011,17.17203]
[1776291006176,43.64,75142.88,255.1,0.79777,0.00011,17.20721]
[1776291007181,43.64,75136.98,255.1,0.79715,0.00011,17.23766]
[1776291007419,43.64,75136.98,255.1,0.79715,0.00011,17.23766]
[1776291007841,43.64,75136.98,255.1,0.79715,0.00011,17.23766]
[1776291008188,43.64,75136.04,255.1,0.79704,0.00011,17.24263]
[1776291009275,43.64,75136.04,255.1,0.79704,0.00011,17.24263]
[1776291010204,43.64,75133.14,255.1,0.79673,0.00011,17.25779]
[1776291013282,43.64,75132.69,255.1,0.79668,0.00011,17.2603]
[1776291013348,43.64,75129.13,255.1,0.7963,0.00011,17.27872]
[1776291013576,43.64,75129.13,255.1,0.7963,0.00011,17.27872]
[1776291013601,43.64,75129.13,255.1,0.7963,0.00011,17.27872]
[1776291014233,43.64,75121.91,255.1,0.79553,0.00011,17.31601]
[1776291014530,43.64,75121.91,255.1,0.79553,0.00011,17.31601]
[1776291015240,43.64,75119.69,255.1,0.79529,0.00011,17.32753]
[1776291015777,43.64,75119.69,255.1,0.79529,0.00011,17.32753]
[1776291016247,43.64,75115.27,255.1,0.79482,0.00011,17.35033]
[1776291017254,43.64,75112.93,255.1,0.79457,0.00011,17.36233]
[1776291019232,43.64,75113.1,255.1,0.79458,0.00011,17.36144]
[1776291019268,43.64,75105.35,255.1,0.79375,0.00011,17.40127]
[1776291019690,43.64,75105.35,255.1,0.79375,0.00011,17.40127]
[1776291019744,43.64,75105.35,255.1,0.79375,0.00011,17.40127]
[1776291020242,43.64,75105.35,255.1,0.79375,0.00011,17.40127]
[1776291020275,43.64,75102.64,255.1,0.79346,0.00011,17.4152]
[1776291021282,43.64,75096.45,255.1,0.7928,0.00011,17.44701]
[1776291021561,43.64,75096.45,255.1,0.7928,0.00011,17.44701]
[1776291022289,43.64,75086.55,255.1,0.79173,0.00011,17.49771]
[1776291023308,43.64,75081.7,255.1,0.79121,0.00011,17.5225]
[1776291026326,43.64,75078.24,255.1,0.79083,0.00011,17.54016]
[1776291028103,43.64,75078.03,255.1,0.79081,0.00011,17.54122]
[1776291028415,43.64,75079.73,255.1,0.79099,0.00011,17.53255]
[1776291029350,43.64,75103.5,255.1,0.79355,0.00011,17.41106]
[1776291030356,43.65,75106.28,255.1,0.79384,0.00011,17.39697]
[1776291032053,43.65,75106.74,255.1,0.79392,0.00011,17.39056]
[1776291032054,43.65,75106.74,255.1,0.79392,0.00011,17.39056]
[1776291032086,43.65,75106.74,255.1,0.79392,0.00011,17.39056]
[1776291032580,43.65,75106.74,255.1,0.79392,0.00011,17.39056]
[1776291032392,43.65,75130.91,255.1,0.7965,0.00011,17.26653]
[1776291032820,43.65,75130.91,255.1,0.7965,0.00011,17.26653]
[1776291033212,43.65,75130.91,255.1,0.7965,0.00011,17.26653]
[1776291033268,43.65,75130.91,255.1,0.7965,0.00011,17.26653]
[1776291033392,43.65,75165.41,255.1,0.80014,0.0001,17.08856]
[1776291034393,43.65,75154.37,255.1,0.79897,0.00011,17.14618]
[1776291035400,43.65,75152.25,255.1,0.79875,0.00011,17.15703]
[1776291036162,43.65,75152.25,255.1,0.79875,0.00011,17.15703]
[1776291036215,43.65,75152.25,255.1,0.79875,0.00011,17.15703]
[1776291039430,43.65,75157.51,255.1,0.79931,0.00011,17.12954]
[1776291040439,43.65,75150.28,255.1,0.79855,0.00011,17.16692]
[1776291041446,43.65,75148.11,255.1,0.79832,0.00011,17.17812]
[1776291042453,43.65,75150.65,255.1,0.79858,0.00011,17.16501]
[1776291045474,43.65,75148.45,255.1,0.79835,0.00011,17.1764]
[1776291046481,43.65,75145.45,255.1,0.79804,0.00011,17.19188]
[1776291049502,43.65,75143.46,255.1,0.79782,0.00011,17.20228]
[1776291053458,43.65,75143.57,255.1,0.79783,0.00011,17.2019]
[1776291053464,43.65,75137.54,255.1,0.79719,0.00011,17.23325]
[1776291053531,43.65,75132.82,255.1,0.79669,0.00011,17.25755]
[1776291055443,43.65,75132.82,255.1,0.79669,0.00011,17.25755]
[1776291055468,43.65,75123.0,255.1,0.79564,0.00011,17.3082]
[1776291055889,43.65,75123.0,255.1,0.79564,0.00011,17.3082]
[1776291055903,43.65,75115.02,255.1,0.79479,0.00011,17.34917]
[1776291057202,43.65,75115.02,255.1,0.79479,0.00011,17.34917]
[1776291057254,43.65,75115.02,255.1,0.79479,0.00011,17.34917]
[1776291057303,43.65,75109.44,255.1,0.79419,0.00011,17.37775]
[1776291058573,43.65,75112.92,255.1,0.79456,0.00011,17.35987]
[1776291059582,43.65,75120.42,255.1,0.79537,0.00011,17.32137]
[1776291060589,43.65,75116.15,255.1,0.79491,0.00011,17.34332]
[1776291061708,43.65,75116.15,255.1,0.79491,0.00011,17.34332]
[1776291061810,43.65,75113.25,255.1,0.7946,0.00011,17.3582]
[1776291062603,43.65,75119.49,255.1,0.79527,0.00011,17.32618]
[1776291064059,43.65,75119.49,255.1,0.79527,0.00011,17.32618]
[1776291064198,43.65,75119.49,255.1,0.79527,0.00011,17.32618]
[1776291064618,43.65,75110.41,255.1,0.7943,0.00011,17.37279]
[1776291065625,43.65,75099.15,255.1,0.79309,0.00011,17.43049]
[1776291066632,43.65,75102.39,255.1,0.79343,0.00011,17.41407]
[1776291067639,43.65,75099.15,255.1,0.79308,0.00011,17.43074]
[1776291069653,43.65,75111.24,255.1,0.79438,0.00011,17.36887]
[1776291070958,43.65,75111.24,255.1,0.79438,0.00011,17.36887]
[1776291071059,43.65,75117.02,255.1,0.795,0.00011,17.33912]
[1776291071509,43.65,75117.02,255.1,0.795,0.00011,17.33912]
[1776291071667,43.65,75129.64,255.1,0.79634,0.00011,17.27428]
[1776291072674,43.65,75132.61,255.1,0.79666,0.00011,17.25892]
[1776291073680,43.65,75131.52,255.1,0.79654,0.00011,17.26451]
[1776291074960,43.65,75129.57,255.1,0.79633,0.00011,17.27455]
[1776291076702,43.65,75131.67,255.1,0.79656,0.00011,17.26374]
[1776291078716,43.65,75127.98,255.1,0.79617,0.00011,17.28271]
[1776291080830,43.65,75118.57,255.1,0.79516,0.00011,17.33109]
[1776291084857,43.65,75120.2,255.1,0.79534,0.00011,17.32278]
[1776291084957,43.65,75120.2,255.1,0.79534,0.00011,17.32278]
[1776291085039,43.65,75119.14,255.1,0.79522,0.00011,17.32828]
[1776291085766,43.65,75122.05,255.1,0.79553,0.00011,17.31334]
[1776291086773,43.65,75118.03,255.1,0.7951,0.00011,17.334]
[1776291088978,43.65,75117.48,255.1,0.79504,0.00011,17.33686]
[1776291089079,43.65,75119.56,255.1,0.79527,0.00011,17.3262]
[1776291090801,43.65,75123.53,255.1,0.79569,0.00011,17.30586]
[1776291091808,43.65,75116.57,255.1,0.79498,0.00011,17.33752]
[1776291092815,43.65,75113.36,255.1,0.79463,0.00011,17.35398]
[1776291094951,43.65,75112.59,255.1,0.79455,0.00011,17.35791]
[1776291095039,43.65,75113.55,255.1,0.79466,0.00011,17.35296]
[1776291097850,43.65,75109.91,255.1,0.79427,0.00011,17.37155]
[1776291098859,43.65,75105.49,255.1,0.7938,0.00011,17.39415]
[1776291099865,43.65,75103.41,255.1,0.79358,0.00011,17.40473]
[1776291105175,43.65,75103.92,255.1,0.79364,0.00011,17.40178]
[1776291110944,43.65,75098.22,255.1,0.79303,0.00011,17.43062]
[1776291112958,43.65,75091.26,255.1,0.79228,0.00011,17.46622]
[1776291115323,43.65,75089.48,255.1,0.79209,0.00011,17.47534]
[1776291115340,43.65,75089.39,255.1,0.79208,0.00011,17.47582]
[1776291115979,43.65,75086.06,255.1,0.79172,0.00011,17.49284]
[1776291116986,43.65,75083.45,255.1,0.79144,0.00011,17.50615]
[1776291119000,43.65,75086.75,255.1,0.7918,0.00011,17.48927]
[1776291121527,43.65,75087.46,255.1,0.79187,0.00011,17.48566]
[1776291121014,43.65,75084.66,255.1,0.79157,0.00011,17.49996]
[1776291122046,43.65,75084.66,255.1,0.79157,0.00011,17.49996]
[1776291122114,43.65,75084.66,255.1,0.79157,0.00011,17.49996]
[1776291122538,43.65,75082.05,255.1,0.79129,0.00011,17.51328]
[1776291122700,43.65,75082.05,255.1,0.79129,0.00011,17.51328]
[1776291122723,43.65,75082.05,255.1,0.79129,0.00011,17.51328]
[1776291123528,43.65,75064.3,255.1,0.78937,0.00011,17.60379]
[1776291124042,43.65,75063.14,255.1,0.78925,0.00011,17.6096]
[1776291126060,43.65,75059.68,255.1,0.78887,0.00011,17.62707]
[1776291129082,43.65,75062.47,255.1,0.78918,0.00011,17.61282]
[1776291130554,43.65,75062.47,255.1,0.78918,0.00011,17.61282]
[1776291130090,43.65,75068.22,255.1,0.7898,0.00011,17.58346]
[1776291130658,43.65,75068.22,255.1,0.7898,0.00011,17.58346]
[1776291130861,43.65,75068.22,255.1,0.7898,0.00011,17.58346]
[1776291131100,43.65,75085.66,255.1,0.79169,0.00011,17.49448]
[1776291132553,43.65,75085.66,255.1,0.79169,0.00011,17.49448]
[1776291132570,43.65,75100.01,255.1,0.79323,0.00011,17.42103]
[1776291133114,43.65,75088.55,255.1,0.792,0.00011,17.47972]
[1776291134121,43.65,75085.76,255.1,0.7917,0.00011,17.49393]
[1776291135128,43.65,75082.39,255.1,0.79134,0.00011,17.51116]
[1776291140162,43.65,75082.25,255.1,0.79132,0.00011,17.51196]
[1776291145198,43.65,75086.86,255.1,0.79181,0.00011,17.48854]
[1776291148218,43.65,75081.46,255.1,0.79123,0.00011,17.51626]
[1776291153253,43.65,75079.24,255.1,0.79102,0.00011,17.52357]
[1776291158289,43.65,75082.19,255.1,0.79133,0.00011,17.50866]
[1776291159295,43.65,75084.27,255.1,0.79156,0.00011,17.49809]
[1776291160325,43.65,75086.42,255.1,0.79179,0.00011,17.48717]
[1776291161321,43.65,75088.79,255.1,0.79204,0.00011,17.47514]
[1776291162235,43.65,75088.79,255.1,0.79204,0.00011,17.47514]
[1776291162328,43.65,75093.29,255.1,0.79253,0.00011,17.45214]
[1776291166356,43.65,75095.3,255.1,0.79275,0.00011,17.44155]
[1776291168341,43.65,75095.99,255.1,0.79282,0.00011,17.43796]
[1776291168370,43.65,75090.84,255.1,0.79227,0.00011,17.46422]
[1776291169377,43.65,75086.28,255.1,0.79178,0.00011,17.48751]
[1776291172397,43.65,75084.23,255.1,0.79156,0.00011,17.49786]
[1776291177433,43.65,75084.95,255.1,0.79164,0.00011,17.49396]
[1776291178440,43.65,75087.01,255.1,0.79187,0.00011,17.48341]
[1776291183475,43.65,75086.64,255.1,0.79183,0.00011,17.48515]
[1776291186784,43.65,75086.64,255.1,0.79183,0.00011,17.4851]
[1776291187503,43.65,75098.94,255.1,0.79315,0.00011,17.42216]
[1776291188510,43.64,75101.17,255.1,0.79339,0.00011,17.41071]
[1776291193545,43.64,75102.3,255.1,0.79352,0.00011,17.40485]
[1776291197574,43.64,75091.37,255.1,0.79234,0.00011,17.46075]
[1776291198581,43.64,75091.99,255.1,0.79241,0.00011,17.4576]
[1776291203616,43.64,75094.38,255.1,0.79267,0.00011,17.44547]
[1776291204623,43.65,75098.57,255.1,0.79311,0.00011,17.42408]
[1776291205630,43.64,75101.07,255.1,0.79338,0.00011,17.41124]
[1776291206637,43.64,75097.12,255.1,0.79296,0.00011,17.43142]
[1776291207644,43.64,75092.88,255.1,0.79251,0.00011,17.45306]
[1776291208652,43.64,75094.98,255.1,0.79273,0.00011,17.44224]
[1776291210015,43.64,75094.98,255.1,0.79273,0.00011,17.44224]
[1776291210098,43.64,75094.6,255.1,0.79269,0.00011,17.44405]
[1776291210665,43.64,75091.78,255.1,0.79239,0.00011,17.45847]
[1776291212918,43.64,75091.02,255.1,0.79234,0.00011,17.45827]
[1776291213001,43.64,75090.99,255.1,0.79234,0.00011,17.45847]
[1776291213686,43.64,75098.88,255.1,0.79319,0.00011,17.41811]
[1776291218721,43.65,75097.7,255.1,0.79305,0.00011,17.42446]
[1776291222854,43.65,75097.24,255.1,0.793,0.00011,17.42695]
[1776291222933,43.65,75095.67,255.1,0.79283,0.00011,17.43503]
[1776291223755,43.65,75088.6,255.1,0.79207,0.00011,17.4712]
[1776291228791,43.65,75087.71,255.1,0.79198,0.00011,17.47567]
[1776291232819,43.65,75085.23,255.1,0.79171,0.00011,17.48824]
[1776291237854,43.65,75086.93,255.1,0.79189,0.00011,17.47981]
[1776291238861,43.65,75095.47,255.1,0.79281,0.00011,17.43623]
[1776291240874,43.65,75095.78,255.1,0.79283,0.00011,17.43486]
[1776291245910,43.65,75095.19,255.1,0.79276,0.00011,17.43852]
[1776291250945,43.65,75092.12,255.1,0.79242,0.00011,17.45483]
[1776291253966,43.65,75087.07,255.1,0.79186,0.00011,17.48102]
[1776291254974,43.65,75089.9,255.1,0.79217,0.00011,17.46664]
[1776291257995,43.66,75093.69,255.1,0.79257,0.00011,17.44753]
[1776291259005,43.66,75091.28,255.1,0.79231,0.00011,17.45996]
[1776291264042,43.66,75092.47,255.1,0.79243,0.00011,17.45434]
[1776291269077,43.66,75091.71,255.1,0.79234,0.00011,17.4587]
[1776291274112,43.66,75089.73,255.1,0.79215,0.00011,17.46517]
[1776291279147,43.66,75090.05,255.1,0.79217,0.00011,17.46391]
[1776291284182,43.66,75089.55,255.1,0.79211,0.00011,17.46685]
[1776291286196,43.67,75086.55,255.1,0.79178,0.00011,17.48232]
[1776291287203,43.67,75079.17,255.1,0.79099,0.00011,17.52003]
[1776291290224,43.67,75077.19,255.1,0.79077,0.00011,17.53014]
[1776291293245,43.67,75070.28,255.1,0.79003,0.00011,17.56536]
[1776291295259,43.67,75064.11,255.1,0.78936,0.00011,17.59674]
[1776291300294,43.67,75069.42,255.1,0.78993,0.00011,17.5698]
[1776291302308,43.67,75065.84,255.1,0.78954,0.00011,17.5881]
[1776291307343,43.67,75068.66,255.1,0.78985,0.00011,17.57384]
[1776291309357,43.67,75065.92,255.1,0.78955,0.00011,17.58785]
[1776291310366,43.67,75062.12,255.1,0.78913,0.00011,17.60716]
[1776291312380,43.67,75060.58,255.1,0.78896,0.00011,17.61517]
[1776291313388,43.67,75058.34,255.1,0.78872,0.00011,17.62662]
[1776291318422,43.67,75059.15,255.1,0.7888,0.00011,17.62282]
[1776291319429,43.67,75062.34,255.1,0.78915,0.00011,17.60669]
[1776291324464,43.67,75061.76,255.1,0.78907,0.00011,17.61009]
[1776291329501,43.67,75065.89,255.1,0.78951,0.00011,17.58943]
[1776291332523,43.67,75068.86,255.1,0.78987,0.00011,17.57016]
[1776291334537,43.67,75064.34,255.1,0.78938,0.00011,17.59301]
[1776291335544,43.67,75061.62,255.1,0.78909,0.00011,17.6068]
[1776291337558,43.67,75057.83,255.1,0.78868,0.00011,17.62595]
[1776291342593,43.67,75058.21,255.1,0.78872,0.00011,17.6238]
[1776291347628,43.67,75058.07,255.1,0.78871,0.00011,17.62435]
[1776291353669,43.67,75059.07,255.1,0.78882,0.00011,17.61913]
[1776291358705,43.67,75055.81,255.1,0.78848,0.00011,17.63526]
[1776291363740,43.67,75057.06,255.1,0.78862,0.00011,17.62865]
[1776291365756,43.67,75054.39,255.1,0.78833,0.00011,17.64213]
[1776291367770,43.67,75046.34,255.1,0.78745,0.00011,17.68296]
[1776291368777,43.67,75043.91,255.1,0.78719,0.00011,17.69522]
[1776291370791,43.67,75041.76,255.1,0.78696,0.00011,17.70599]
[1776291375826,43.66,75040.29,255.1,0.7868,0.00011,17.71311]
[1776291379855,43.66,75035.3,255.1,0.78626,0.00011,17.73806]
[1776291381532,43.66,75035.3,255.1,0.78626,0.00011,17.73806]
[1776291381540,43.66,75035.29,255.1,0.78626,0.00011,17.73796]
[1776291385897,43.66,75033.16,255.1,0.78604,0.00011,17.74842]
[1776291386862,43.66,75033.16,255.1,0.78604,0.00011,17.74842]
[1776291386904,43.66,75036.46,255.1,0.7864,0.00011,17.73166]
[1776291387911,43.66,75043.71,255.1,0.78719,0.00011,17.6949]
[1776291389924,43.66,75041.0,255.1,0.7869,0.00011,17.70859]
[1776291390931,43.66,75043.86,255.1,0.78721,0.00011,17.69403]
[1776291393953,43.66,75047.34,255.1,0.78763,0.00011,17.67221]
[1776291399995,43.66,75047.48,255.1,0.78764,0.00011,17.67147]
[1776291401002,43.66,75049.74,255.1,0.78789,0.00011,17.66001]
[1776291402009,43.66,75053.63,255.1,0.78831,0.00011,17.64025]
[1776291404023,43.66,75056.68,255.1,0.78865,0.00011,17.62465]
[1776291409058,43.66,75057.39,255.1,0.78873,0.00011,17.62076]
[1776291416108,43.66,75055.33,255.1,0.78852,0.00011,17.63075]
[1776291421143,43.65,75055.1,255.1,0.7885,0.00011,17.63152]
[1776291425756,43.65,75055.75,255.1,0.78857,0.00011,17.628]
[1776291425831,43.65,75055.79,255.1,0.78858,0.00011,17.62773]
[1776291426178,43.65,75045.37,255.1,0.78744,0.00011,17.68058]
[1776291427833,43.65,75045.37,255.1,0.78744,0.00011,17.68058]
[1776291427188,43.65,75030.26,255.1,0.78579,0.00011,17.75718]
[1776291427954,43.65,75030.26,255.1,0.78579,0.00011,17.75718]
[1776291428111,43.65,75030.26,255.1,0.78579,0.00011,17.75718]
[1776291428192,43.65,75023.05,255.1,0.785,0.00011,17.79359]
[1776291429690,43.65,75020.3,255.1,0.7847,0.00011,17.80739]
[1776291431830,43.65,75019.94,255.1,0.78466,0.00011,17.80912]
[1776291431214,43.65,75015.86,255.1,0.78421,0.00011,17.82959]
[1776291432220,43.65,75013.98,255.1,0.784,0.00011,17.83905]
[1776291433809,43.65,75013.98,255.1,0.784,0.00011,17.83905]
[1776291433860,43.65,75013.98,255.1,0.784,0.00011,17.83905]
[1776291434234,43.65,75008.77,255.1,0.78343,0.00011,17.86527]
[1776291436248,43.65,75005.24,255.1,0.78304,0.00011,17.88299]
[1776291437355,43.65,75005.24,255.1,0.78304,0.00011,17.88299]
[1776291437777,43.65,75005.24,255.1,0.78304,0.00011,17.88299]
[1776291437795,43.65,74999.92,255.1,0.78245,0.00011,17.90969]
[1776291438266,43.65,74995.35,255.1,0.78195,0.00011,17.93256]
[1776291439716,43.65,74995.35,255.1,0.78195,0.00011,17.93256]
[1776291441287,43.65,74992.25,255.1,0.78161,0.00011,17.9478]
[1776291444066,43.65,74991.87,255.1,0.78157,0.00011,17.94945]
[1776291445413,43.65,74991.79,255.1,0.78157,0.00011,17.94972]
[1776291447782,43.65,74991.55,255.1,0.78155,0.00011,17.95066]
[1776291448605,43.65,74991.72,255.1,0.78157,0.00011,17.94967]
[1776291453331,43.64,74994.08,255.1,0.78187,0.00011,17.93308]
[1776291453374,43.64,74991.42,255.1,0.78158,0.00011,17.9463]
[1776291454380,43.64,74989.31,255.1,0.78135,0.00011,17.95673]
[1776291455523,43.64,74989.31,255.1,0.78135,0.00011,17.95673]
[1776291456028,43.64,74987.33,255.1,0.78113,0.00011,17.9665]
[1776291457488,43.64,74986.37,255.1,0.78103,0.00011,17.97114]
[1776291458553,43.64,74986.37,255.1,0.78103,0.00011,17.97097]
[1776291459705,43.64,74987.88,255.1,0.78121,0.00011,17.96324]
[1776291460423,43.64,74994.93,255.1,0.782,0.00011,17.92756]
[1776291464875,43.64,74993.22,255.1,0.78181,0.00011,17.93578]
[1776291465458,43.64,74989.02,255.1,0.78135,0.00011,17.95659]
[1776291468352,43.64,74987.14,255.1,0.78115,0.00011,17.9657]
[1776291469315,43.63,74989.16,255.1,0.78138,0.00011,17.95542]
[1776291470493,43.63,74987.13,255.1,0.78116,0.00011,17.96529]
[1776291471923,43.63,74987.09,255.1,0.78116,0.00011,17.96533]
[1776291472553,43.63,74987.09,255.1,0.78116,0.00011,17.96533]
[1776291474373,43.63,74987.83,255.1,0.78125,0.00011,17.9613]
[1776291474773,43.63,74987.83,255.1,0.78125,0.00011,17.9613]
[1776291474787,43.63,74987.85,255.1,0.78125,0.00011,17.96104]
[1776291476535,43.63,74991.95,255.1,0.78171,0.00011,17.94016]
[1776291480563,43.63,74998.55,255.1,0.78246,0.00011,17.9065]
[1776291482577,43.63,75003.57,255.1,0.78302,0.00011,17.8811]
[1776291483584,43.63,74996.62,255.1,0.78225,0.00011,17.91598]
[1776291484591,43.63,74993.23,255.1,0.78187,0.00011,17.93291]
[1776291486605,43.63,74997.66,255.1,0.78237,0.00011,17.91045]
[1776291491640,43.62,74998.95,255.1,0.78252,0.00011,17.90363]
[1776291492549,43.62,74998.95,255.1,0.78252,0.00011,17.90363]
[1776291492669,43.62,74989.72,255.1,0.7815,0.00011,17.94991]
[1776291493660,43.62,74976.92,255.1,0.78007,0.00011,18.01391]
[1776291494667,43.62,74980.9,255.1,0.78052,0.00011,17.99381]
[1776291495674,43.62,74988.27,255.1,0.78135,0.00011,17.95672]
[1776291499702,43.62,74990.25,255.1,0.78157,0.00011,17.94636]
[1776291501716,43.62,74996.11,255.1,0.78223,0.00011,17.91675]
[1776291502723,43.62,74998.13,255.1,0.78245,0.00011,17.90654]
[1776291504470,43.62,74999.22,255.1,0.78258,0.00011,17.90094]
[1776291509771,43.62,74996.9,255.1,0.78233,0.00011,17.91193]
[1776291515814,43.61,74997.04,255.1,0.78239,0.00011,17.90662]
[1776291518835,43.61,75000.14,255.1,0.78274,0.00011,17.89096]
[1776291520849,43.61,75002.52,255.1,0.783,0.00011,17.87884]
[1776291525884,43.61,75001.08,255.1,0.78285,0.00011,17.88576]
[1776291527898,43.61,74998.63,255.1,0.78258,0.00011,17.89795]
[1776291528905,43.61,74992.04,255.1,0.78185,0.00011,17.93105]
[1776291529913,43.61,74989.66,255.1,0.78159,0.00011,17.94295]
[1776291534946,43.61,74987.99,255.1,0.78141,0.00011,17.95122]
[1776291538976,43.61,74985.81,255.1,0.78117,0.00011,17.96189]
[1776291540990,43.61,74983.62,255.1,0.78093,0.00011,17.97266]
[1776291542011,43.61,74983.62,255.1,0.78093,0.00011,17.97266]
[1776291542018,43.61,74983.62,255.1,0.78093,0.00011,17.97266]
[1776291541999,43.61,74976.34,255.1,0.78012,0.00011,18.009]
[1776291542061,43.61,74976.34,255.1,0.78012,0.00011,18.009]
[1776291542126,43.61,74976.34,255.1,0.78012,0.00011,18.009]
[1776291543006,43.61,74959.38,255.1,0.77823,0.00011,18.09355]
[1776291543163,43.61,74959.38,255.1,0.77823,0.00011,18.09355]
[1776291544016,43.61,74951.36,255.1,0.77733,0.00011,18.13333]
[1776291545023,43.61,74947.6,255.1,0.77691,0.00011,18.15192]
[1776291547037,43.6,74944.58,255.1,0.77658,0.00011,18.16666]
[1776291549050,43.6,74949.11,255.1,0.77709,0.00011,18.14385]
[1776291554086,43.6,74948.02,255.1,0.77698,0.00011,18.14868]
[1776291558475,43.6,74948.49,255.1,0.77704,0.00011,18.14602]
[1776291559123,43.6,74938.15,255.1,0.77588,0.00011,18.19718]
[1776291560129,43.6,74930.37,255.1,0.775,0.00011,18.23568]
[1776291562423,43.6,74934.63,255.1,0.77549,0.00011,18.21426]
[1776291564157,43.6,74931.81,255.1,0.77518,0.00011,18.22814]
[1776291567178,43.59,74934.39,255.1,0.77547,0.00011,18.21505]
[1776291569203,43.59,74934.7,255.1,0.77551,0.00011,18.21343]
[1776291575234,43.59,74933.63,255.1,0.77543,0.00011,18.21411]
[1776291580269,43.59,74932.49,255.1,0.77531,0.00011,18.21933]
[1776291583289,43.59,74939.67,255.1,0.77613,0.00011,18.18343]
[1776291588325,43.59,74940.72,255.1,0.77626,0.00011,18.1779]
[1776291590338,43.59,74944.16,255.1,0.77665,0.00011,18.16059]
[1776291591188,43.59,74944.16,255.1,0.77665,0.00011,18.16059]
[1776291591345,43.59,74951.35,255.1,0.77746,0.00011,18.12467]
[1776291592353,43.58,74953.95,255.1,0.77776,0.00011,18.11153]
[1776291594533,43.58,74953.95,255.1,0.77776,0.00011,18.11153]
[1776291594614,43.58,74952.88,255.1,0.77764,0.00011,18.11674]
[1776291595374,43.58,74942.91,255.1,0.77652,0.00011,18.16635]
[1776291596381,43.58,74943.37,255.1,0.77657,0.00011,18.164]
[1776291599402,43.58,74945.6,255.1,0.77683,0.00011,18.15272]
[1776291604437,43.58,74945.34,255.1,0.7768,0.00011,18.15376]
[1776291608763,43.58,74943.61,255.1,0.77661,0.00011,18.16207]
[1776291608822,43.58,74943.68,255.1,0.77662,0.00011,18.1616]
[1776291609472,43.58,74951.22,255.1,0.77748,0.00011,18.12395]
[1776291613500,43.58,74953.27,255.1,0.77771,0.00011,18.11336]
[1776291618535,43.57,74954.91,255.1,0.77791,0.00011,18.10441]
[1776291624578,43.57,74955.07,255.1,0.77795,0.00011,18.10292]
[1776291629613,43.57,74962.36,255.1,0.77878,0.00011,18.06605]
[1776291630620,43.57,74965.69,255.1,0.77915,0.00011,18.04935]
[1776291631627,43.57,74977.45,255.1,0.7805,0.00011,17.98631]
[1776291632634,43.57,74979.26,255.1,0.7807,0.00011,17.97721]
[1776291634648,43.57,74983.37,255.1,0.78116,0.00011,17.95643]
[1776291638678,43.57,74994.82,255.1,0.78244,0.00011,17.89859]
[1776291639685,43.57,74994.57,255.1,0.78241,0.00011,17.89984]
[1776291643005,43.57,74994.64,255.2,0.78242,0.00011,17.89945]
[1776291643008,43.57,74994.64,255.2,0.78242,0.00011,17.89945]
[1776291643010,43.57,74994.64,255.2,0.78242,0.00011,17.89945]
[1776291643079,43.57,74995.27,255.2,0.78249,0.00011,17.89626]
[1776291643161,43.57,74995.27,255.2,0.78249,0.00011,17.89626]
[1776291643713,43.57,75001.53,255.2,0.78319,0.00011,17.86459]
[1776291647741,43.56,75004.67,255.2,0.78355,0.00011,17.84834]
[1776291648742,43.56,75004.67,255.2,0.78355,0.00011,17.84834]
[1776291648968,43.56,75004.67,255.2,0.78355,0.00011,17.84834]
[1776291649921,43.56,75006.19,255.2,0.78372,0.00011,17.84059]
[1776291649943,43.56,75006.19,255.2,0.78372,0.00011,17.84059]
[1776291650035,43.56,75016.65,255.2,0.78487,0.00011,17.78763]
[1776291650924,43.56,75016.65,255.2,0.78487,0.00011,17.78763]
[1776291650990,43.56,75017.05,255.2,0.78492,0.00011,17.78552]
[1776291654037,43.56,75019.42,255.2,0.78518,0.00011,17.7734]
[1776291654794,43.56,75014.98,255.2,0.7847,0.00011,17.79579]
[1776291655801,43.56,75011.53,255.2,0.78432,0.00011,17.81313]
[1776291656646,43.56,75011.53,255.2,0.78432,0.00011,17.81313]
[1776291658821,43.56,75015.82,255.2,0.78479,0.00011,17.79125]
[1776291660726,43.56,75015.89,255.2,0.7848,0.00011,17.79082]
[1776291661058,43.56,75015.89,255.2,0.7848,0.00011,17.79082]
[1776291661147,43.56,75015.89,255.2,0.7848,0.00011,17.79082]
[1776291661843,43.56,75002.24,255.2,0.7833,0.00011,17.85964]
[1776291662850,43.56,75002.78,255.2,0.78336,0.00011,17.85683]
[1776291664864,43.56,75006.54,255.2,0.78378,0.00011,17.8377]
[1776291665871,43.56,75009.88,255.2,0.78415,0.00011,17.82078]
[1776291666604,43.56,75009.88,255.2,0.78415,0.00011,17.82078]
[1776291666880,43.56,75013.35,255.2,0.78453,0.00011,17.80321]
[1776291667713,43.56,75013.35,255.2,0.78453,0.00011,17.80321]
[1776291669734,43.56,75015.9,255.2,0.78482,0.00011,17.79028]
[1776291669899,43.56,75020.34,255.2,0.78531,0.00011,17.76774]
[1776291672920,43.56,75027.47,255.2,0.78609,0.00011,17.7315]
[1776291673927,43.56,75030.69,255.2,0.78645,0.00011,17.71518]
[1776291675837,43.56,75030.87,255.2,0.78647,0.00011,17.71428]
[1776291675941,43.56,75033.09,255.2,0.78671,0.00011,17.70293]
[1776291677955,43.56,75035.42,255.2,0.78697,0.00011,17.69106]
[1776291679969,43.56,75032.4,255.2,0.78664,0.00011,17.70643]
[1776291680976,43.56,75029.82,255.2,0.78635,0.00011,17.71952]
[1776291683756,43.56,75029.97,255.2,0.78637,0.00011,17.71878]
[1776291687938,43.56,75032.57,255.2,0.78665,0.00011,17.70566]
[1776291692055,43.56,75030.38,255.2,0.78644,0.00011,17.71276]
[1776291696709,43.56,75031.35,255.2,0.78655,0.00011,17.70787]
[1776291697090,43.56,75026.41,255.2,0.78601,0.00011,17.73293]
[1776291698097,43.56,75023.37,255.2,0.78567,0.00011,17.74832]
[1776291700111,43.56,75027.53,255.2,0.78613,0.00011,17.72718]
[1776291702125,43.56,75035.11,255.2,0.78696,0.00011,17.68873]
[1776291705394,43.56,75037.02,255.2,0.78717,0.00011,17.67913]
[1776291705919,43.56,75037.02,255.2,0.78717,0.00011,17.67913]
[1776291706153,43.56,75041.26,255.2,0.78763,0.00011,17.65763]
[1776291707160,43.56,75044.25,255.2,0.78796,0.00011,17.64239]
[1776291708181,43.56,75047.53,255.2,0.78832,0.00011,17.62568]
[1776291708435,43.56,75047.53,255.2,0.78832,0.00011,17.62568]
[1776291708623,43.56,75047.53,255.2,0.78832,0.00011,17.62568]
[1776291709177,43.56,75057.3,255.2,0.78939,0.00011,17.57585]
[1776291709506,43.56,75057.3,255.2,0.78939,0.00011,17.57585]
[1776291709564,43.56,75057.3,255.2,0.78939,0.00011,17.57585]
[1776291709992,43.56,75057.3,255.2,0.78939,0.00011,17.57585]
[1776291711191,43.56,75055.76,255.2,0.78922,0.00011,17.58364]
[1776291711716,43.56,75055.76,255.2,0.78922,0.00011,17.58364]
[1776291712198,43.56,75053.02,255.2,0.78892,0.00011,17.59766]
[1776291712342,43.56,75053.02,255.2,0.78892,0.00011,17.59766]
[1776291713205,43.56,75052.1,255.2,0.78882,0.00011,17.60239]
[1776291714212,43.56,75047.66,255.2,0.78833,0.00011,17.62502]
[1776291714216,43.56,75047.66,255.2,0.78833,0.00011,17.62502]
[1776291716201,43.56,75047.66,255.2,0.78833,0.00011,17.62504]
[1776291715219,43.56,75050.2,255.2,0.78861,0.00011,17.61211]
[1776291716227,43.56,75055.88,255.2,0.78923,0.00011,17.58321]
[1776291718726,43.56,75057.88,255.2,0.78945,0.00011,17.57303]
[1776291719249,43.56,75061.9,255.2,0.78988,0.00011,17.55257]
[1776291724283,43.56,75061.18,255.2,0.7898,0.00011,17.55634]
[1776291726838,43.56,75061.63,255.2,0.78985,0.00011,17.55404]
[1776291727705,43.56,75061.51,255.2,0.78984,0.00011,17.55463]
[1776291727789,43.56,75067.21,255.2,0.79046,0.00011,17.52558]
[1776291728811,43.56,75063.96,255.2,0.79011,0.00011,17.54217]
[1776291729318,43.56,75061.46,255.2,0.78983,0.00011,17.55493]
[1776291732139,43.56,75061.41,255.2,0.78983,0.00011,17.55517]
[1776291733192,43.56,75065.91,255.2,0.79032,0.00011,17.53221]
[1776291733347,43.56,75070.71,255.2,0.79084,0.00011,17.50769]
[1776291735833,43.56,75069.86,255.2,0.79075,0.00011,17.51206]
[1776291736813,43.56,75064.85,255.2,0.7902,0.00011,17.53777]
[1776291737375,43.56,75062.53,255.2,0.78995,0.00011,17.54961]
[1776291738382,43.56,75056.71,255.2,0.78931,0.00011,17.57929]
[1776291743417,43.56,75057.08,255.2,0.78935,0.00011,17.57748]
[1776291744302,43.56,75057.08,255.2,0.78935,0.00011,17.57748]
[1776291744424,43.56,75060.78,255.2,0.78975,0.00011,17.55867]
[1776291745431,43.56,75066.44,255.2,0.79037,0.00011,17.52984]
[1776291748452,43.56,75071.93,255.2,0.79096,0.00011,17.50182]
[1776291753487,43.56,75072.16,255.2,0.79102,0.00011,17.49677]
[1776291756508,43.56,75068.49,255.2,0.79061,0.00011,17.51568]
[1776291760945,43.56,75067.12,255.2,0.79046,0.00011,17.52277]
[1776291764566,43.56,75060.45,255.2,0.78974,0.00011,17.55699]
[1776291765573,43.56,75063.85,255.2,0.7901,0.00011,17.53972]
[1776291767587,43.56,75061.73,255.2,0.78987,0.00011,17.55054]
[1776291768593,43.56,75057.67,255.2,0.78943,0.00011,17.57123]
[1776291773629,43.56,75058.13,255.2,0.78948,0.00011,17.56916]
[1776291775643,43.57,75054.2,255.2,0.78905,0.00011,17.58929]
[1776291778491,43.57,75054.05,255.2,0.78903,0.00011,17.59012]
[1776291778654,43.57,75054.05,255.2,0.78903,0.00011,17.59012]
[1776291778664,43.57,75046.33,255.2,0.78818,0.00011,17.62952]
[1776291779671,43.57,75040.84,255.2,0.78758,0.00011,17.6575]
[1776291781559,43.57,75041.08,255.2,0.78761,0.00011,17.65632]
[1776291781685,43.57,75037.31,255.2,0.78719,0.00011,17.67554]
[1776291782692,43.57,75031.41,255.2,0.78654,0.00011,17.70553]
[1776291783869,43.57,75031.41,255.2,0.78654,0.00011,17.70553]
[1776291784707,43.57,75038.88,255.2,0.78736,0.00011,17.66765]
[1776291785713,43.57,75042.15,255.2,0.78772,0.00011,17.65111]
[1776291790748,43.57,75043.41,255.2,0.78785,0.00011,17.64513]
[1776291795783,43.57,75041.81,255.2,0.78767,0.00011,17.65365]
[1776291800818,43.57,75042.02,255.2,0.78768,0.00011,17.65291]
[1776291803839,43.57,75048.81,255.2,0.78842,0.00011,17.61858]
[1776291806201,43.57,75049.83,255.2,0.78853,0.00011,17.61349]
[1776291806555,43.57,75049.96,255.2,0.78854,0.00011,17.61293]
[1776291806862,43.57,75060.65,255.2,0.78971,0.00011,17.55839]
[1776291807869,43.57,75060.42,255.2,0.78968,0.00011,17.55964]
[1776291809885,43.57,75054.69,255.2,0.78905,0.00011,17.58898]
[1776291812906,43.58,75051.99,255.2,0.78879,0.00011,17.59895]
[1776291817941,43.58,75053.7,255.2,0.78896,0.00011,17.59078]
[1776291820961,43.58,75056.15,255.2,0.78922,0.00011,17.57868]
[1776291825997,43.58,75055.75,255.2,0.78916,0.00011,17.5814]
[1776291831037,43.58,75055.26,255.2,0.7891,0.00011,17.5845]
[1776291834059,43.59,75052.42,255.2,0.78878,0.00011,17.59939]
[1776291839094,43.59,75052.25,255.2,0.78875,0.00011,17.60098]
[1776291839829,43.59,75052.25,255.2,0.78875,0.00011,17.60098]
[1776291842117,43.59,75046.33,255.2,0.78809,0.00011,17.6315]
[1776291842346,43.59,75046.33,255.2,0.78809,0.00011,17.6315]
[1776291843125,43.59,75039.86,255.2,0.78738,0.00011,17.66446]
[1776291843907,43.59,75039.86,255.2,0.78738,0.00011,17.66446]
[1776291844132,43.59,75034.7,255.2,0.78681,0.00011,17.69069]
[1776291845139,43.59,75017.22,255.2,0.78489,0.00011,17.77918]
[1776291845548,43.59,75017.22,255.2,0.78489,0.00011,17.77918]
[1776291846146,43.59,75012.44,255.2,0.78436,0.00011,17.80345]
[1776291851181,43.59,75013.31,255.2,0.78445,0.00011,17.79956]
[1776291854201,43.6,75010.71,255.2,0.78415,0.00011,17.813]
[1776291858230,43.6,75013.73,255.2,0.78449,0.00011,17.79784]
[1776291861251,43.6,75016.57,255.2,0.7848,0.00011,17.7836]
[1776291866286,43.6,75017.62,255.2,0.78491,0.00011,17.77852]
[1776291872328,43.6,75017.03,255.2,0.78487,0.00011,17.7776]
[1776291877364,43.6,75015.01,255.2,0.78464,0.00011,17.78799]
[1776291880385,43.6,75021.02,255.2,0.7853,0.00011,17.7578]
[1776291881392,43.6,75025.01,255.2,0.78574,0.00011,17.7377]
[1776291886427,43.6,75025.95,255.2,0.78583,0.00011,17.73347]
[1776291891912,43.6,75025.91,255.2,0.78582,0.00011,17.73386]
[1776291892659,43.6,75025.91,255.2,0.78582,0.00011,17.73418]
[1776291894491,43.6,75023.22,255.2,0.78552,0.00011,17.74794]
[1776291900161,43.61,75023.13,255.2,0.7855,0.00011,17.74865]
[1776291900573,43.61,75023.33,255.2,0.78552,0.00011,17.74779]
[1776291904561,43.61,75019.76,255.2,0.78512,0.00011,17.76614]
[1776291905570,43.61,75015.84,255.2,0.78469,0.00011,17.78605]
[1776291906576,43.61,75007.93,255.2,0.78381,0.00011,17.82603]
[1776291908590,43.61,75008.45,255.2,0.78387,0.00011,17.82365]
[1776291912618,43.61,75005.44,255.2,0.78353,0.00011,17.83922]
[1776291918662,43.61,75004.72,255.2,0.78344,0.00011,17.8433]
[1776291920677,43.61,75001.53,255.2,0.78308,0.00011,17.85941]
[1776291924346,43.61,74999.89,255.2,0.7829,0.00011,17.86769]
[1776291924387,43.61,74999.89,255.2,0.7829,0.00011,17.86769]
[1776291924373,43.61,74999.51,255.2,0.78286,0.00011,17.86968]
[1776291924880,43.61,74999.51,255.2,0.78286,0.00011,17.86968]
[1776291925029,43.61,74992.32,255.2,0.78206,0.00011,17.90591]
[1776291925711,43.61,74983.7,255.2,0.7811,0.00011,17.94926]
[1776291931205,43.61,74983.31,255.2,0.78105,0.00011,17.95135]
[1776291931285,43.61,74971.84,255.2,0.7798,0.00011,18.00471]
[1776291931754,43.61,74971.46,255.2,0.77976,0.00011,18.00658]
[1776291934774,43.61,74974.43,255.2,0.78009,0.00011,17.99169]
[1776291939810,43.61,74976.2,255.2,0.7803,0.00011,17.98234]
[1776291945179,43.61,74976.17,255.2,0.7803,0.00011,17.98213]
[1776291945852,43.61,74970.13,255.2,0.77963,0.00011,18.01215]
[1776291947866,43.61,74967.02,255.2,0.77929,0.00011,18.0275]
[1776291952901,43.61,74967.35,255.2,0.77934,0.00011,18.02544]
[1776291956293,43.61,74970.13,255.2,0.77966,0.00011,18.01113]
[1776291956939,43.61,74965.62,255.2,0.77915,0.00011,18.03355]
[1776291957945,43.6,74962.21,255.2,0.77877,0.00011,18.0505]
[1776291959959,43.6,74966.37,255.2,0.77924,0.00011,18.02956]
[1776291961973,43.6,74971.05,255.2,0.77977,0.00011,18.00598]
[1776291967203,43.6,74969.89,255.2,0.77965,0.00011,18.01151]
[1776291973050,43.6,74969.01,255.2,0.77956,0.00011,18.01546]
[1776291976071,43.6,74972.45,255.2,0.77995,0.00011,17.99803]
[1776291977078,43.6,74976.35,255.2,0.78038,0.00011,17.9784]
[1776291980099,43.6,74978.87,255.2,0.78067,0.00011,17.96554]
[1776291985134,43.6,74979.53,255.2,0.78075,0.00011,17.96191]
[1776291990169,43.6,74977.61,255.2,0.78054,0.00011,17.97122]
[1776291998224,43.59,74977.56,255.2,0.78058,0.00011,17.96692]
[1776292004267,43.59,74978.08,255.2,0.78064,0.00011,17.96398]
[1776292010309,43.59,74978.52,255.2,0.7807,0.00011,17.96146]
[1776292015344,43.59,74978.86,255.2,0.78074,0.00011,17.95948]
[1776292021386,43.59,74977.43,255.2,0.78059,0.00011,17.96633]
[1776292023400,43.59,74971.29,255.2,0.77991,0.00011,17.99694]
[1776292027428,43.59,74965.85,255.2,0.77931,0.00011,18.02376]
[1776292032462,43.58,74964.11,255.2,0.77912,0.00011,18.03219]
[1776292037498,43.58,74966.14,255.2,0.77935,0.00011,18.02175]
[1776292042533,43.58,74966.97,255.2,0.77945,0.00011,18.01739]
[1776292047568,43.58,74968.31,255.2,0.77961,0.00011,18.01019]
[1776292050774,43.58,74970.81,255.2,0.7799,0.00011,17.99731]
[1776292051715,43.58,74970.81,255.2,0.7799,0.00011,17.99731]
[1776292051786,43.58,74976.58,255.2,0.78058,0.00011,17.96422]
[1776292052603,43.58,74989.52,255.2,0.78202,0.00011,17.8992]
[1776292053610,43.58,74999.71,255.2,0.78315,0.00011,17.84793]
[1776292054617,43.58,75003.34,255.2,0.78355,0.00011,17.82971]
[1776292055624,43.58,75000.18,255.2,0.7832,0.00011,17.84563]
[1776292060659,43.58,74999.96,255.2,0.78318,0.00011,17.84678]
[1776292065694,43.58,74997.77,255.2,0.78293,0.00011,17.85784]
[1776292067708,43.58,74995.46,255.2,0.78268,0.00011,17.86945]
[1776292072743,43.58,74995.4,255.2,0.78267,0.00011,17.86968]
[1776292077778,43.58,74995.79,255.2,0.78271,0.00011,17.86777]
[1776292082813,43.58,74996.13,255.2,0.78275,0.00011,17.86631]
[1776292087848,43.58,74995.88,255.2,0.78271,0.00011,17.86784]
[1776292094897,43.58,74996.64,255.2,0.78279,0.00011,17.86423]
[1776292098207,43.58,74998.41,255.2,0.78299,0.00011,17.85538]
[1776292100454,43.58,75001.16,255.2,0.78329,0.00011,17.84155]
[1776292101260,43.58,75002.16,255.2,0.7834,0.00011,17.83649]
[1776292101358,43.58,75007.45,255.2,0.78399,0.00011,17.80981]
[1776292101946,43.58,75014.79,255.2,0.7848,0.00011,17.77272]
[1776292103960,43.58,75019.35,255.2,0.7853,0.00011,17.74971]
[1776292108487,43.58,75021.21,255.2,0.78551,0.00011,17.74038]
[1776292109238,43.58,75021.7,255.2,0.78556,0.00011,17.73795]
[1776292109245,43.58,75024.71,255.2,0.78589,0.00011,17.72277]
[1776292110006,43.58,75027.73,255.2,0.78622,0.00011,17.70754]
[1776292110656,43.58,75027.73,255.2,0.78622,0.00011,17.70754]
[1776292116045,43.58,75029.16,255.2,0.7864,0.00011,17.69663]
[1776292121080,43.59,75029.14,255.2,0.78639,0.00011,17.69719]
[1776292126118,43.59,75029.31,255.2,0.7864,0.00011,17.69674]
[1776292131154,43.59,75029.53,255.2,0.78641,0.00011,17.69602]
[1776292132430,43.59,75029.53,255.2,0.78641,0.00011,17.69602]
[1776292133583,43.59,75029.96,255.2,0.78646,0.00011,17.69392]
[1776292133168,43.59,75041.57,255.2,0.78773,0.00011,17.63506]
[1776292134309,43.59,75047.57,255.2,0.78839,0.00011,17.60468]
[1776292136724,43.59,75048.67,255.2,0.7885,0.00011,17.59938]
[1776292142232,43.6,75050.74,255.2,0.78871,0.00011,17.58978]
[1776292147267,43.6,75049.55,255.2,0.78856,0.00011,17.59663]
[1776292150599,43.6,75049.55,255.2,0.78856,0.00011,17.59663]
[1776292151295,43.6,75053.39,255.2,0.78897,0.00011,17.57772]
[1776292153748,43.6,75055.02,255.2,0.78914,0.00011,17.56978]
[1776292160935,43.61,75051.87,255.2,0.78877,0.00011,17.58697]
[1776292166400,43.61,75052.4,255.2,0.78881,0.00011,17.58518]
[1776292168191,43.61,75052.4,255.2,0.78881,0.00011,17.58518]
[1776292169422,43.61,75048.49,255.2,0.78837,0.00011,17.60551]
[1776292170283,43.61,75048.49,255.2,0.78837,0.00011,17.60551]
[1776292170838,43.61,75047.27,255.2,0.78824,0.00011,17.61184]
[1776292171436,43.61,75033.09,255.2,0.78671,0.00011,17.67978]
[1776292172443,43.61,75032.46,255.2,0.78664,0.00011,17.683]
[1776292172857,43.61,75032.46,255.2,0.78664,0.00011,17.683]
[1776292173450,43.61,75028.85,255.2,0.78625,0.00011,17.70137]
[1776292175829,43.61,75028.94,255.2,0.78625,0.00011,17.70105]
[1776292181634,43.62,75028.95,255.2,0.78625,0.00011,17.70129]
[1776292183961,43.62,75030.68,255.2,0.78644,0.00011,17.69258]
[1776292189561,43.62,75028.6,255.2,0.78621,0.00011,17.70321]
[1776292192163,43.62,75027.81,255.2,0.78612,0.00011,17.70725]
[1776292192628,43.62,75027.81,255.2,0.78612,0.00011,17.70725]
[1776292192641,43.62,75025.65,255.2,0.78588,0.00011,17.71821]
[1776292193124,43.62,75025.65,255.2,0.78588,0.00011,17.71821]
[1776292193538,43.62,75025.65,255.2,0.78588,0.00011,17.71821]
[1776292194599,43.62,75022.43,255.2,0.78552,0.00011,17.73483]
[1776292196820,43.62,75021.72,255.2,0.78544,0.00011,17.73861]
[1776292198250,43.62,75020.13,255.2,0.78526,0.00011,17.74674]
[1776292198627,43.62,75014.57,255.2,0.78465,0.00011,17.7749]
[1776292201648,43.62,75007.63,255.2,0.78387,0.00011,17.81029]
[1776292202659,43.62,75001.54,255.2,0.7832,0.00011,17.84105]
[1776292203463,43.62,75001.54,255.2,0.7832,0.00011,17.84105]
[1776292203501,43.62,75001.54,255.2,0.7832,0.00011,17.84105]
[1776292203665,43.62,74992.57,255.2,0.7822,0.00011,17.88621]
[1776292204672,43.62,74988.34,255.2,0.78173,0.00011,17.90746]
[1776292205567,43.62,74988.34,255.2,0.78173,0.00011,17.90746]
[1776292205679,43.62,74986.57,255.2,0.78153,0.00011,17.9164]
[1776292207442,43.62,74985.62,255.2,0.78142,0.00011,17.92128]
[1776292208658,43.62,74987.32,255.2,0.78161,0.00011,17.9128]
[1776292208699,43.62,74987.32,255.2,0.78161,0.00011,17.9128]
[1776292208707,43.62,74987.32,255.2,0.78161,0.00011,17.9128]
[1776292208700,43.62,74993.17,255.2,0.78226,0.00011,17.88348]
[1776292209707,43.62,74996.93,255.2,0.78268,0.00011,17.8646]
[1776292210714,43.62,75000.15,255.2,0.78303,0.00011,17.84844]
[1776292216053,43.62,74998.59,255.2,0.78286,0.00011,17.85651]
[1776292216756,43.62,75008.41,255.2,0.78394,0.00011,17.80716]
[1776292217763,43.63,75010.19,255.2,0.78414,0.00011,17.79829]
[1776292221791,43.63,75012.28,255.2,0.78436,0.00011,17.78823]
[1776292226826,43.63,75012.68,255.2,0.78439,0.00011,17.78686]
[1776292231867,43.63,75012.42,255.2,0.78438,0.00011,17.78473]
[1776292233881,43.63,75009.66,255.2,0.78407,0.00011,17.7989]
[1776292239923,43.64,75008.31,255.2,0.7839,0.00011,17.80636]
[1776292240975,43.64,75008.31,255.2,0.7839,0.00011,17.80636]
[1776292241937,43.64,75020.04,255.2,0.78519,0.00011,17.74741]
[1776292243652,43.64,75020.04,255.2,0.78519,0.00011,17.74741]
[1776292243733,43.64,75018.66,255.2,0.78504,0.00011,17.7545]
[1776292244960,43.64,75015.93,255.2,0.78474,0.00011,17.76835]
[1776292247491,43.64,75014.92,255.2,0.78462,0.00011,17.77353]
[1776292249995,43.64,75018.32,255.2,0.78499,0.00011,17.7566]
[1776292255031,43.64,75022.14,255.2,0.78541,0.00011,17.73762]
[1776292256038,43.64,75024.31,255.2,0.78564,0.00011,17.72672]
[1776292258088,43.64,75029.13,255.2,0.78617,0.00011,17.70252]
[1776292259059,43.64,75031.2,255.2,0.7864,0.00011,17.69203]
[1776292264258,43.64,75030.2,255.2,0.78629,0.00011,17.69718]
[1776292264330,43.64,75030.58,255.2,0.78633,0.00011,17.6953]
[1776292265101,43.64,75034.63,255.2,0.78677,0.00011,17.67481]
[1776292267115,43.64,75040.53,255.2,0.78742,0.00011,17.64504]
[1776292268666,43.64,75040.53,255.2,0.78742,0.00011,17.64504]
[1776292269492,43.64,75044.02,255.2,0.78779,0.00011,17.62751]
[1776292271001,43.64,75045.23,255.2,0.78792,0.00011,17.62148]
[1776292271730,43.64,75045.23,255.2,0.78792,0.00011,17.62148]
[1776292271775,43.64,75054.16,255.2,0.7889,0.00011,17.57623]
[1776292272150,43.64,75062.01,255.2,0.78975,0.00011,17.53631]
[1776292273735,43.64,75052.45,255.2,0.78871,0.00011,17.58498]
[1776292274166,43.64,75046.76,255.2,0.78809,0.00011,17.61392]
[1776292276587,43.64,75047.84,255.2,0.7882,0.00011,17.60844]
[1776292276631,43.65,75054.33,255.2,0.78891,0.00011,17.57571]
[1776292278406,43.65,75052.28,255.2,0.78868,0.00011,17.58646]
[1776292280210,43.65,75055.38,255.2,0.78901,0.00011,17.5709]
[1776292282224,43.65,75057.65,255.2,0.78926,0.00011,17.5595]
[1776292283041,43.65,75057.65,255.2,0.78926,0.00011,17.5595]
[1776292283255,43.65,75057.65,255.2,0.78926,0.00011,17.5595]
[1776292283395,43.65,75068.52,255.2,0.79044,0.00011,17.50422]
[1776292284241,43.65,75076.54,255.2,0.7913,0.00011,17.46337]
[1776292285226,43.65,75076.54,255.2,0.7913,0.00011,17.46337]
[1776292285369,43.65,75076.54,255.2,0.7913,0.00011,17.46337]
[1776292285436,43.65,75079.95,255.2,0.79167,0.00011,17.44606]
[1776292286192,43.65,75079.95,255.2,0.79167,0.00011,17.44606]
[1776292286202,43.65,75079.95,255.2,0.79167,0.00011,17.44606]
[1776292286589,43.65,75087.04,255.2,0.79243,0.00011,17.40995]
[1776292287209,43.65,75087.04,255.2,0.79243,0.00011,17.40995]
[1776292287257,43.65,75087.04,255.2,0.79243,0.00011,17.40995]
[1776292287309,43.65,75087.04,255.2,0.79243,0.00011,17.40995]
[1776292287341,43.65,75081.03,255.2,0.79178,0.00011,17.44081]
[1776292288274,43.65,75072.49,255.2,0.79086,0.00011,17.4845]
[1776292291295,43.65,75070.03,255.2,0.79062,0.00011,17.49311]
[1776292292887,43.65,75069.39,255.2,0.79055,0.00011,17.49643]
[1776292293218,43.65,75069.39,255.2,0.79055,0.00011,17.49643]
[1776292293263,43.65,75069.39,255.2,0.79055,0.00011,17.49643]
[1776292293311,43.65,75067.59,255.2,0.79035,0.00011,17.50565]
[1776292294535,43.65,75067.59,255.2,0.79035,0.00011,17.50565]
[1776292294589,43.65,75067.59,255.2,0.79035,0.00011,17.50565]
[1776292294629,43.65,75070.08,255.2,0.79062,0.00011,17.49301]
[1776292295325,43.65,75063.06,255.2,0.78986,0.00011,17.52888]
[1776292300360,43.65,75062.87,255.2,0.78983,0.00011,17.53024]
[1776292303381,43.65,75065.11,255.2,0.79007,0.00011,17.51886]
[1776292309422,43.65,75066.25,255.2,0.79019,0.00011,17.51321]
[1776292310430,43.65,75060.42,255.2,0.78956,0.00011,17.54291]
[1776292314458,43.65,75063.68,255.2,0.78991,0.00011,17.5263]
[1776292318486,43.66,75060.83,255.2,0.7896,0.00011,17.54087]
[1776292320500,43.66,75057.19,255.2,0.7892,0.00011,17.55947]
[1776292322514,43.66,75060.0,255.2,0.7895,0.00011,17.54533]
[1776292327548,43.66,75062.4,255.2,0.78976,0.00011,17.53357]
[1776292332584,43.66,75063.97,255.2,0.78992,0.00011,17.52608]
[1776292335605,43.66,75061.0,255.2,0.78959,0.00011,17.5415]
[1776292338626,43.66,75058.9,255.2,0.78935,0.00011,17.55241]
[1776292343660,43.66,75057.34,255.2,0.78918,0.00011,17.56063]
[1776292345675,43.66,75048.25,255.2,0.78819,0.00011,17.60689]
[1776292346682,43.66,75046.03,255.2,0.78794,0.00011,17.61815]
[1776292352724,43.66,75044.95,255.2,0.78786,0.00011,17.61946]
[1776292355894,43.66,75044.88,255.2,0.78785,0.00011,17.61982]
[1776292356752,43.66,75037.33,255.2,0.78702,0.00011,17.65816]
[1776292361787,43.66,75036.18,255.2,0.78689,0.00011,17.66421]
[1776292366822,43.67,75038.31,255.2,0.78712,0.00011,17.65353]
[1776292368836,43.67,75041.45,255.2,0.78747,0.00011,17.63774]
[1776292373873,43.67,75038.15,255.2,0.7871,0.00011,17.65487]
[1776292378908,43.67,75038.27,255.2,0.7871,0.00011,17.65459]
[1776292385957,43.67,75037.98,255.2,0.78707,0.00011,17.65617]
[1776292393006,43.67,75037.5,255.2,0.78701,0.00011,17.65866]
[1776292401062,43.67,75036.3,255.2,0.78688,0.00011,17.66507]
[1776292404083,43.67,75031.74,255.2,0.78637,0.00011,17.6883]
[1776292409118,43.67,75030.19,255.2,0.7862,0.00011,17.69625]
[1776292410028,43.67,75030.19,255.2,0.7862,0.00011,17.69625]
[1776292410115,43.67,75030.19,255.2,0.7862,0.00011,17.69625]
[1776292410232,43.67,75030.19,255.2,0.7862,0.00011,17.69625]
[1776292410333,43.67,75030.1,255.2,0.78619,0.00011,17.69673]
[1776292411133,43.67,75023.3,255.2,0.78547,0.00011,17.72698]
[1776292412272,43.67,75023.3,255.2,0.78547,0.00011,17.72698]
[1776292412329,43.67,75023.3,255.2,0.78547,0.00011,17.72698]
[1776292412939,43.67,75021.98,255.2,0.78533,0.00011,17.73364]
[1776292412977,43.67,75021.98,255.2,0.78533,0.00011,17.73364]
[1776292413692,43.67,75021.98,255.2,0.78533,0.00011,17.73364]
[1776292414753,43.67,75020.11,255.2,0.78512,0.00011,17.74305]
[1776292416185,43.67,75017.38,255.2,0.78482,0.00011,17.75679]
[1776292416205,43.67,75017.38,255.2,0.78482,0.00011,17.75679]
[1776292417175,43.67,75010.99,255.2,0.78412,0.00011,17.78891]
[1776292418182,43.67,75008.67,255.2,0.78387,0.00011,17.80054]
[1776292423217,43.67,75008.03,255.2,0.7838,0.00011,17.8033]
[1776292425233,43.67,75010.71,255.2,0.7841,0.00011,17.78962]
[1776292429261,43.67,75015.49,255.2,0.78464,0.00011,17.76519]
[1776292430268,43.67,75018.19,255.2,0.78494,0.00011,17.7515]
[1776292432285,43.67,75011.01,255.2,0.78415,0.00011,17.7876]
[1776292437320,43.66,75007.41,255.2,0.78376,0.00011,17.80526]
[1776292438327,43.66,75010.56,255.2,0.78411,0.00011,17.7893]
[1776292440340,43.66,75013.16,255.2,0.7844,0.00011,17.77605]
[1776292441348,43.66,75015.75,255.2,0.78469,0.00011,17.76293]
[1776292446383,43.66,75020.85,255.2,0.78525,0.00011,17.73699]
[1776292447390,43.66,75018.5,255.2,0.785,0.00011,17.74883]
[1776292448397,43.66,75013.39,255.2,0.78443,0.00011,17.77457]
[1776292452425,43.66,75011.08,255.2,0.78418,0.00011,17.78594]
[1776292457460,43.66,75011.39,255.2,0.78422,0.00011,17.78402]
[1776292462495,43.66,75010.35,255.2,0.78412,0.00011,17.78891]
[1776292467530,43.66,75010.63,255.2,0.78416,0.00011,17.78715]
[1776292472565,43.66,75010.35,255.2,0.78416,0.00011,17.78412]
[1776292477599,43.66,75009.42,255.2,0.78406,0.00011,17.78895]
[1776292485656,43.66,75009.82,255.2,0.7841,0.00011,17.78706]
[1776292490691,43.66,75008.91,255.2,0.784,0.00011,17.79159]
[1776292492705,43.66,74997.68,255.2,0.78276,0.00011,17.84812]
[1776292493712,43.66,74997.17,255.2,0.7827,0.00011,17.85066]
[1776292495946,43.66,74997.24,255.2,0.78271,0.00011,17.85029]
[1776292495950,43.66,74997.24,255.2,0.78271,0.00011,17.85028]
[1776292500761,43.66,74993.77,255.2,0.78232,0.00011,17.86771]
[1776292501768,43.66,74990.55,255.2,0.78196,0.00011,17.88391]
[1776292506803,43.66,74990.63,255.2,0.78197,0.00011,17.88363]
[1776292511838,43.66,74990.47,255.2,0.78195,0.00011,17.88448]
[1776292512875,43.66,74990.47,255.2,0.78195,0.00011,17.88448]
[1776292513474,43.66,74988.87,255.2,0.78177,0.00011,17.89251]
[1776292513852,43.66,74981.72,255.2,0.78098,0.00011,17.92834]
[1776292514662,43.66,74981.72,255.2,0.78098,0.00011,17.92834]
[1776292514787,43.66,74981.72,255.2,0.78098,0.00011,17.92834]
[1776292514895,43.66,74981.72,255.2,0.78098,0.00011,17.92834]
[1776292514982,43.66,74978.75,255.2,0.78065,0.00011,17.94316]
[1776292515866,43.66,74971.08,255.2,0.77979,0.00011,17.98144]
[1776292517880,43.66,74968.77,255.2,0.77954,0.00011,17.99287]
[1776292518962,43.66,74968.77,255.2,0.77954,0.00011,17.99287]
[1776292519020,43.66,74968.77,255.2,0.77954,0.00011,17.99287]
[1776292519034,43.66,74968.77,255.2,0.77954,0.00011,17.99287]
[1776292519894,43.66,74955.77,255.2,0.77808,0.00011,18.05764]
[1776292520901,43.66,74953.56,255.2,0.77783,0.00011,18.06855]
[1776292522915,43.65,74950.72,255.2,0.77752,0.00011,18.08253]
[1776292524563,43.65,74949.12,255.2,0.77734,0.00011,18.09045]
[1776292524737,43.65,74949.12,255.2,0.77734,0.00011,18.09045]
[1776292524821,43.65,74949.12,255.2,0.77734,0.00011,18.09045]
[1776292524936,43.65,74959.35,255.2,0.77849,0.00011,18.03949]
[1776292525219,43.65,74959.35,255.2,0.77849,0.00011,18.03949]
[1776292525628,43.65,74959.35,255.2,0.77849,0.00011,18.03949]
[1776292525898,43.65,74959.35,255.2,0.77849,0.00011,18.03949]
[1776292525939,43.65,75000.29,255.2,0.78306,0.00011,17.83448]
[1776292526945,43.65,75002.18,255.2,0.78326,0.00011,17.82514]
[1776292527952,43.65,75008.67,255.2,0.78398,0.00011,17.79255]
[1776292528704,43.65,75008.67,255.2,0.78398,0.00011,17.79255]
[1776292528960,43.65,75016.3,255.2,0.78482,0.00011,17.75401]
[1776292530973,43.65,75020.95,255.2,0.78534,0.00011,17.73025]
[1776292533796,43.65,75021.71,255.2,0.78546,0.00011,17.72215]
[1776292533995,43.65,75025.8,255.2,0.78591,0.00011,17.70144]
[1776292534087,43.65,75025.8,255.2,0.78591,0.00011,17.70144]
[1776292536009,43.65,75021.56,255.2,0.78544,0.00011,17.7229]
[1776292539890,43.65,75021.1,255.2,0.78539,0.00011,17.72521]
[1776292540037,43.65,75025.15,255.2,0.78584,0.00011,17.70475]
[1776292540365,43.65,75025.15,255.2,0.78584,0.00011,17.70475]
[1776292541043,43.65,75033.01,255.2,0.7867,0.00011,17.66501]
[1776292543443,43.65,75032.33,255.2,0.78663,0.00011,17.66851]
[1776292544097,43.65,75032.33,255.2,0.78662,0.00011,17.66862]
[1776292544193,43.65,75038.4,255.2,0.78729,0.00011,17.63788]
[1776292545873,43.65,75038.4,255.2,0.78729,0.00011,17.63788]
[1776292545895,43.65,75032.67,255.2,0.78666,0.00011,17.66698]
[1776292546388,43.65,75032.67,255.2,0.78666,0.00011,17.66698]
[1776292546461,43.65,75030.02,255.2,0.78637,0.00011,17.68044]
[1776292547089,43.65,75032.9,255.2,0.78668,0.00011,17.66586]
[1776292548096,43.65,75034.96,255.2,0.78691,0.00011,17.65538]
[1776292553131,43.65,75032.9,255.2,0.78669,0.00011,17.6656]
[1776292556152,43.65,75029.93,255.2,0.78637,0.00011,17.68042]
[1776292558166,43.65,75027.49,255.2,0.7861,0.00011,17.69277]
[1776292563203,43.65,75025.64,255.2,0.7859,0.00011,17.70211]
[1776292566226,43.65,75022.29,255.2,0.78553,0.00011,17.71897]
[1776292568240,43.65,75018.93,255.2,0.78516,0.00011,17.73588]
[1776292573275,43.65,75017.21,255.2,0.78497,0.00011,17.74436]
[1776292578310,43.65,75015.64,255.2,0.78481,0.00011,17.75203]
[1776292583345,43.65,75016.76,255.2,0.78494,0.00011,17.74612]
[1776292588379,43.65,75017.03,255.2,0.78497,0.00011,17.74452]
[1776292593414,43.65,75014.61,255.2,0.78474,0.00011,17.75239]
[1776292600780,43.65,75014.79,255.2,0.78476,0.00011,17.75127]
[1776292600879,43.64,75014.79,255.2,0.78477,0.00011,17.75106]
[1776292601821,43.64,75014.79,255.2,0.78477,0.00011,17.75106]
[1776292601828,43.64,75014.79,255.2,0.78477,0.00011,17.75106]
[1776292601891,43.64,75014.53,255.2,0.78474,0.00011,17.75232]
[1776292609527,43.64,75013.82,255.2,0.78467,0.00011,17.75548]
[1776292615570,43.64,75014.05,255.2,0.7847,0.00011,17.754]
[1776292617584,43.64,75016.91,255.2,0.78502,0.00011,17.73947]
[1776292618821,43.64,75025.07,255.2,0.78592,0.00011,17.69822]
[1776292619406,43.64,75025.07,255.2,0.78592,0.00011,17.69822]
[1776292619755,43.64,75025.07,255.2,0.78592,0.00011,17.69822]
[1776292619851,43.64,75028.23,255.2,0.78627,0.00011,17.68226]
[1776292620605,43.64,75030.45,255.2,0.78651,0.00011,17.67104]
[1776292621699,43.64,75019.87,255.2,0.78535,0.00011,17.72458]
[1776292622706,43.64,75019.39,255.2,0.78529,0.00011,17.72699]
[1776292628748,43.64,75015.78,255.2,0.7849,0.00011,17.7451]
[1776292632776,43.64,75021.39,255.2,0.78552,0.00011,17.71665]
[1776292635797,43.64,75024.38,255.2,0.78585,0.00011,17.70154]
[1776292640832,43.64,75024.71,255.2,0.78588,0.00011,17.69997]
[1776292645867,43.64,75023.09,255.2,0.7857,0.00011,17.70823]
[1776292650902,43.64,75023.49,255.2,0.78575,0.00011,17.70627]
[1776292651909,43.64,75021.41,255.2,0.78555,0.00011,17.71268]
[1776292652916,43.64,75019.14,255.2,0.7853,0.00011,17.72415]
[1776292657951,43.64,75017.88,255.2,0.78516,0.00011,17.73042]
[1776292662991,43.64,75016.21,255.2,0.78498,0.00011,17.7387]
[1776292668026,43.64,75017.21,255.2,0.78509,0.00011,17.73351]
[1776292673061,43.64,75016.53,255.2,0.78502,0.00011,17.73679]
[1776292678096,43.64,75014.12,255.2,0.78476,0.00011,17.74878]
[1776292684139,43.64,75012.34,255.2,0.78457,0.00011,17.75744]
[1776292686153,43.64,75009.72,255.2,0.78428,0.00011,17.77055]
[1776292691188,43.64,75007.63,255.2,0.78406,0.00011,17.78081]
[1776292696223,43.63,75005.83,255.2,0.78386,0.00011,17.78955]
[1776292701258,43.63,75006.48,255.2,0.78394,0.00011,17.78593]
[1776292707301,43.63,75007.1,255.2,0.78402,0.00011,17.78259]
[1776292709315,43.63,75013.94,255.2,0.78477,0.00011,17.748]
[1776292714351,43.63,75015.79,255.2,0.78501,0.00011,17.73438]
[1776292716364,43.63,75021.45,255.2,0.78564,0.00011,17.70574]
[1776292718076,43.63,75021.45,255.2,0.78564,0.00011,17.70574]
[1776292718150,43.63,75026.46,255.2,0.78619,0.00011,17.68046]
[1776292718465,43.63,75026.46,255.2,0.78619,0.00011,17.68046]
[1776292718532,43.63,75029.06,255.2,0.78648,0.00011,17.6673]
[1776292721515,43.63,75030.11,255.2,0.78659,0.00011,17.66204]
[1776292722799,43.63,75030.11,255.2,0.78659,0.00011,17.6621]
[1776292723415,43.63,75025.06,255.2,0.78603,0.00011,17.6877]
[1776292724422,43.63,75020.79,255.2,0.78556,0.00011,17.70932]
[1776292728450,43.63,75013.17,255.2,0.78472,0.00011,17.7478]
[1776292729457,43.63,75006.97,255.2,0.78404,0.00011,17.77903]
[1776292730608,43.63,75006.97,255.2,0.78404,0.00011,17.77903]
[1776292730654,43.63,75000.46,255.2,0.78332,0.00011,17.81177]
[1776292731823,43.63,74990.02,255.2,0.78216,0.00011,17.86426]
[1776292732479,43.63,74986.69,255.2,0.78179,0.00011,17.88098]
[1776292733617,43.63,74986.69,255.2,0.78179,0.00011,17.88098]
[1776292733687,43.63,74986.69,255.2,0.78179,0.00011,17.88098]
[1776292733850,43.63,74986.69,255.2,0.78179,0.00011,17.88098]
[1776292733973,43.63,74986.55,255.2,0.78177,0.00011,17.8816]
[1776292734387,43.63,74986.55,255.2,0.78177,0.00011,17.8816]
[1776292734633,43.63,74986.55,255.2,0.78177,0.00011,17.8816]
[1776292734731,43.63,75030.25,255.2,0.78661,0.00011,17.6613]
[1776292735500,43.63,75037.57,255.2,0.78741,0.00011,17.6241]
[1776292737208,43.63,75037.57,255.2,0.78741,0.00011,17.6241]
[1776292737230,43.63,75037.57,255.2,0.78741,0.00011,17.6241]
[1776292737241,43.63,75037.57,255.2,0.78741,0.00011,17.6241]
[1776292736950,43.63,75042.05,255.2,0.7879,0.00011,17.6013]
[1776292737502,43.63,75042.05,255.2,0.7879,0.00011,17.6013]
[1776292738106,43.63,75042.05,255.2,0.7879,0.00011,17.6013]
[1776292738171,43.63,75042.05,255.2,0.7879,0.00011,17.6013]
[1776292738223,43.63,75064.56,255.2,0.79036,0.00011,17.48672]
[1776292738280,43.63,75064.56,255.2,0.79036,0.00011,17.48672]
[1776292739083,43.63,75064.56,255.2,0.79036,0.00011,17.48672]
[1776292739203,43.63,75064.56,255.2,0.79036,0.00011,17.48672]
[1776292739179,43.63,75099.25,255.2,0.79411,0.00011,17.30919]
[1776292739274,43.63,75099.25,255.2,0.79411,0.00011,17.30919]
[1776292739767,43.63,75102.49,255.2,0.79446,0.00011,17.2925]
[1776292740692,43.63,75102.49,255.2,0.79446,0.00011,17.2925]
[1776292741555,43.63,75098.44,255.2,0.79402,0.00011,17.31345]
[1776292742561,43.63,75096.42,255.2,0.7938,0.00011,17.32387]
[1776292746754,43.63,75097.04,255.2,0.79387,0.00011,17.32078]
[1776292746772,43.63,75097.04,255.2,0.79387,0.00011,17.32078]
[1776292746863,43.63,75097.04,255.2,0.79387,0.00011,17.32078]
[1776292747269,43.63,75097.44,255.2,0.79391,0.00011,17.31879]
[1776292747423,43.63,75097.44,255.2,0.79391,0.00011,17.31879]
[1776292747449,43.63,75097.44,255.2,0.79391,0.00011,17.31879]
[1776292747916,43.63,75097.44,255.2,0.79391,0.00011,17.31879]
[1776292748177,43.63,75097.44,255.2,0.79391,0.00011,17.31879]
[1776292748228,43.63,75148.88,255.2,0.7994,0.00011,17.05392]
[1776292748604,43.63,75161.68,255.2,0.80075,0.00011,16.98769]
[1776292749538,43.63,75161.68,255.2,0.80075,0.00011,16.98769]
[1776292749563,43.63,75161.68,255.2,0.80075,0.00011,16.98769]
[1776292749845,43.63,75161.68,255.2,0.80075,0.00011,16.98769]
[1776292750121,43.63,75161.68,255.2,0.80075,0.00011,16.98769]
[1776292750198,43.63,75166.64,255.2,0.80126,0.00011,16.96212]
[1776292750559,43.63,75166.64,255.2,0.80126,0.00011,16.96212]
[1776292750782,43.63,75166.64,255.2,0.80126,0.00011,16.96212]
[1776292751192,43.63,75166.64,255.2,0.80126,0.00011,16.96212]
[1776292751203,43.63,75216.52,255.2,0.80646,0.0001,16.7028]
[1776292751748,43.63,75216.52,255.2,0.80646,0.0001,16.7028]
[1776292751937,43.63,75218.12,255.2,0.80662,0.0001,16.69454]
[1776292752293,43.63,75218.12,255.2,0.80662,0.0001,16.69454]
[1776292752776,43.63,75218.12,255.2,0.80662,0.0001,16.69454]
[1776292752784,43.63,75218.12,255.2,0.80662,0.0001,16.69454]
[1776292753282,43.63,75218.12,255.2,0.80662,0.0001,16.69454]
[1776292753514,43.63,75217.58,255.2,0.80657,0.0001,16.69746]
[1776292753564,43.63,75217.58,255.2,0.80657,0.0001,16.69746]
[1776292753672,43.63,75235.08,255.2,0.80837,0.0001,16.60602]
[1776292754319,43.63,75235.08,255.2,0.80837,0.0001,16.60602]
[1776292754690,43.63,75235.08,255.2,0.80837,0.0001,16.60602]
[1776292754710,43.63,75235.08,255.2,0.80837,0.0001,16.60602]
[1776292754809,43.63,75256.46,255.2,0.81056,0.0001,16.49386]
[1776292755300,43.63,75256.46,255.2,0.81056,0.0001,16.49386]
[1776292756031,43.63,75256.46,255.2,0.81056,0.0001,16.49386]
[1776292756045,43.63,75256.46,255.2,0.81056,0.0001,16.49386]
[1776292756132,43.63,75271.06,255.2,0.81205,0.0001,16.41721]
[1776292756782,43.63,75271.06,255.2,0.81205,0.0001,16.41721]
[1776292756824,43.63,75269.46,255.2,0.81188,0.0001,16.42581]
[1776292757409,43.63,75269.46,255.2,0.81188,0.0001,16.42581]
[1776292757750,43.63,75269.46,255.2,0.81188,0.0001,16.42581]
[1776292757926,43.63,75269.46,255.2,0.81188,0.0001,16.42581]
[1776292758003,43.63,75264.12,255.2,0.81133,0.0001,16.45403]
[1776292758743,43.63,75264.12,255.2,0.81133,0.0001,16.45403]
[1776292758904,43.63,75264.12,255.2,0.81133,0.0001,16.45403]
[1776292758936,43.63,75264.12,255.2,0.81133,0.0001,16.45403]
[1776292759271,43.63,75308.72,255.2,0.81583,0.0001,16.21956]
[1776292760173,43.63,75308.72,255.2,0.81583,0.0001,16.21956]
[1776292760205,43.63,75308.72,255.2,0.81583,0.0001,16.21956]
[1776292760265,43.63,75315.88,255.2,0.81655,0.0001,16.18172]
[1776292760664,43.63,75315.88,255.2,0.81655,0.0001,16.18172]
[1776292760747,43.63,75340.67,255.2,0.81901,0.0001,16.05078]
[1776292761595,43.63,75340.67,255.2,0.81901,0.0001,16.05078]
[1776292762014,43.63,75340.67,255.2,0.81901,0.0001,16.05078]
[1776292762108,43.63,75374.23,255.2,0.82232,0.0001,15.8728]
[1776292762413,43.63,75374.23,255.2,0.82232,0.0001,15.8728]
[1776292762761,43.63,75372.43,255.2,0.82214,0.0001,15.88235]
[1776292763783,43.63,75372.58,255.2,0.82216,0.0001,15.88167]
[1776292765123,43.63,75372.58,255.2,0.82216,0.0001,15.88167]
[1776292765201,43.63,75376.32,255.2,0.82251,0.0001,15.86259]
[1776292765386,43.63,75376.32,255.2,0.82251,0.0001,15.86259]
[1776292765916,43.63,75376.32,255.2,0.82251,0.0001,15.86259]
[1776292765954,43.63,75376.32,255.2,0.82251,0.0001,15.86259]
[1776292766029,43.63,75376.32,255.2,0.82251,0.0001,15.86259]
[1776292766263,43.63,75376.32,255.2,0.82251,0.0001,15.86259]
[1776292766135,43.63,75395.64,255.2,0.82439,0.0001,15.76005]
[1776292766735,43.63,75395.64,255.2,0.82439,0.0001,15.76005]
[1776292766802,43.63,75412.48,255.2,0.82602,0.0001,15.67057]
[1776292767771,43.63,75412.48,255.2,0.82602,0.0001,15.67057]
[1776292767812,43.63,75412.83,255.2,0.82605,0.0001,15.66877]
[1776292768975,43.63,75412.83,255.2,0.82605,0.0001,15.66877]
[1776292769008,43.63,75412.83,255.2,0.82605,0.0001,15.66877]
[1776292769127,43.63,75412.83,255.2,0.82605,0.0001,15.66877]
[1776292769901,43.64,75414.0,255.2,0.82616,0.0001,15.66279]
[1776292769985,43.64,75414.0,255.2,0.82616,0.0001,15.66279]
[1776292770049,43.64,75414.0,255.2,0.82616,0.0001,15.66279]
[1776292770097,43.65,75405.14,255.2,0.82524,0.0001,15.71382]
[1776292770643,43.65,75405.14,255.2,0.82524,0.0001,15.71382]
[1776292770882,43.65,75405.14,255.2,0.82524,0.0001,15.71382]
[1776292771131,43.65,75405.14,255.2,0.82524,0.0001,15.71382]
[1776292771301,43.65,75405.14,255.2,0.82524,0.0001,15.71382]
[1776292771222,43.65,75437.89,255.2,0.82842,0.0001,15.53565]
[1776292771842,43.65,75435.66,255.2,0.8282,0.0001,15.54763]
[1776292772789,43.65,75435.66,255.2,0.8282,0.0001,15.54763]
[1776292772849,43.65,75438.1,255.2,0.82843,0.0001,15.5349]
[1776292773427,43.65,75438.1,255.2,0.82843,0.0001,15.5349]
[1776292773696,43.65,75438.1,255.2,0.82843,0.0001,15.5349]
[1776292773778,43.65,75438.1,255.2,0.82843,0.0001,15.5349]
[1776292773923,43.65,75438.1,255.2,0.82843,0.0001,15.5349]
[1776292774187,43.65,75438.1,255.2,0.82843,0.0001,15.5349]
[1776292774195,43.65,75418.61,255.2,0.82656,0.0001,15.63884]
[1776292774863,43.65,75392.49,255.2,0.82402,0.0001,15.77799]
[1776292776231,43.65,75392.49,255.2,0.82402,0.0001,15.77799]
[1776292775875,43.65,75388.99,255.2,0.82368,0.0001,15.79678]
[1776292778048,43.66,75382.42,255.2,0.82303,0.0001,15.83244]
[1776292778896,43.66,75394.95,255.2,0.82424,0.0001,15.7664]
[1776292779903,43.66,75400.93,255.2,0.82481,0.0001,15.73488]
[1776292780911,43.66,75395.59,255.2,0.82429,0.0001,15.7635]
[1776292781917,43.66,75390.42,255.2,0.82378,0.0001,15.79116]
[1776292782341,43.66,75390.42,255.2,0.82378,0.0001,15.79116]
[1776292782924,43.66,75385.75,255.2,0.82333,0.0001,15.81612]
[1776292784937,43.66,75383.19,255.2,0.82307,0.0001,15.83]
[1776292787841,43.66,75384.52,255.2,0.82319,0.0001,15.82337]
[1776292787910,43.66,75384.52,255.2,0.82319,0.0001,15.82337]
[1776292788094,43.66,75384.52,255.2,0.82319,0.0001,15.82337]
[1776292788218,43.66,75384.52,255.2,0.82319,0.0001,15.82337]
[1776292788285,43.66,75384.52,255.2,0.82319,0.0001,15.82337]
[1776292788233,43.66,75378.05,255.2,0.82256,0.0001,15.85796]
[1776292788966,43.67,75365.37,255.2,0.82131,0.0001,15.92551]
[1776292789441,43.67,75365.37,255.2,0.82131,0.0001,15.92551]
[1776292789494,43.67,75365.37,255.2,0.82131,0.0001,15.92551]
[1776292789972,43.67,75362.05,255.2,0.82098,0.0001,15.94338]
[1776292791987,43.67,75355.42,255.2,0.82032,0.0001,15.97898]
[1776292792994,43.67,75349.73,255.2,0.81975,0.0001,16.00943]
[1776292795008,43.67,75339.83,255.2,0.81876,0.0001,16.06237]
[1776292795454,43.67,75339.83,255.2,0.81876,0.0001,16.06237]
[1776292795747,43.67,75339.83,255.2,0.81876,0.0001,16.06237]
[1776292796201,43.67,75339.83,255.2,0.81876,0.0001,16.06237]
[1776292796237,43.67,75329.1,255.2,0.81769,0.0001,16.1194]
[1776292796808,43.67,75329.1,255.2,0.81769,0.0001,16.1194]
[1776292797241,43.67,75309.75,255.2,0.81575,0.0001,16.2217]
[1776292797456,43.67,75309.75,255.2,0.81575,0.0001,16.2217]
[1776292797506,43.67,75309.75,255.2,0.81575,0.0001,16.2217]
[1776292798030,43.67,75307.22,255.2,0.8155,0.0001,16.23519]
[1776292800736,43.68,75307.9,255.2,0.81556,0.0001,16.23202]
[1776292801012,43.68,75307.9,255.2,0.81556,0.0001,16.23202]
[1776292801090,43.68,75321.11,255.2,0.81687,0.0001,16.16269]
[1776292802244,43.68,75321.11,255.2,0.81687,0.0001,16.16269]
[1776292802259,43.68,75326.19,255.2,0.81737,0.0001,16.13613]
[1776292802614,43.68,75326.19,255.2,0.81737,0.0001,16.13613]
[1776292802911,43.68,75326.19,255.2,0.81737,0.0001,16.13613]
[1776292803106,43.68,75318.62,255.2,0.81662,0.0001,16.17605]
[1776292803618,43.68,75318.62,255.2,0.81662,0.0001,16.17605]
[1776292804135,43.68,75299.59,255.2,0.81472,0.0001,16.27626]
[1776292804641,43.68,75299.59,255.2,0.81472,0.0001,16.27626]
[1776292805149,43.68,75288.1,255.2,0.81355,0.0001,16.33695]
[1776292806152,43.68,75284.5,255.2,0.81318,0.0001,16.35624]
[1776292807164,43.68,75287.5,255.2,0.81348,0.0001,16.34102]
[1776292808763,43.68,75286.37,255.2,0.81336,0.0001,16.34723]
[1776292810285,43.68,75284.9,255.2,0.81321,0.0001,16.35521]
[1776292810344,43.68,75283.6,255.2,0.81307,0.0001,16.36228]
[1776292811195,43.69,75277.72,255.2,0.81247,0.0001,16.39339]
[1776292812202,43.69,75265.15,255.2,0.81119,0.0001,16.45952]
[1776292813209,43.69,75259.37,255.2,0.8106,0.0001,16.49003]
[1776292813646,43.69,75259.37,255.2,0.8106,0.0001,16.49003]
[1776292813738,43.69,75259.37,255.2,0.8106,0.0001,16.49003]
[1776292813858,43.69,75259.37,255.2,0.8106,0.0001,16.49003]
[1776292814216,43.69,75253.49,255.2,0.81,0.0001,16.521]
[1776292815228,43.69,75253.49,255.2,0.81,0.0001,16.521]
[1776292815275,43.69,75247.27,255.2,0.80936,0.0001,16.55382]
[1776292816231,43.69,75242.15,255.2,0.80883,0.0001,16.58081]
[1776292817241,43.69,75232.13,255.2,0.8078,0.0001,16.63334]
[1776292817738,43.69,75232.13,255.2,0.8078,0.0001,16.63334]
[1776292818246,43.69,75225.02,255.2,0.80706,0.0001,16.67056]
[1776292818443,43.69,75225.02,255.2,0.80706,0.0001,16.67056]
[1776292819255,43.69,75229.57,255.2,0.80753,0.0001,16.64691]
[1776292820262,43.69,75232.68,255.2,0.80785,0.0001,16.63079]
[1776292821269,43.69,75230.77,255.2,0.80765,0.0001,16.64089]
[1776292821434,43.69,75230.77,255.2,0.80765,0.0001,16.64089]
[1776292822276,43.69,75228.99,255.2,0.80746,0.0001,16.65029]
[1776292823803,43.69,75228.8,255.2,0.80744,0.0001,16.65139]
[1776292824290,43.69,75231.75,255.2,0.80774,0.0001,16.6361]
[1776292824873,43.69,75231.75,255.2,0.80774,0.0001,16.6361]
[1776292825298,43.69,75238.31,255.2,0.80841,0.0001,16.60198]
[1776292826305,43.69,75233.35,255.2,0.8079,0.0001,16.62805]
[1776292827312,43.69,75237.95,255.2,0.80837,0.0001,16.60417]
[1776292828964,43.69,75239.68,255.2,0.80855,0.0001,16.59531]
[1776292834198,43.7,75238.98,255.2,0.80849,0.0001,16.59574]
[1776292834361,43.7,75235.94,255.2,0.80817,0.0001,16.61181]
[1776292835368,43.7,75230.32,255.2,0.80759,0.0001,16.64132]
[1776292836375,43.7,75225.24,255.2,0.80707,0.0001,16.66795]
[1776292837382,43.7,75223.05,255.2,0.80684,0.0001,16.67947]
[1776292838389,43.7,75219.46,255.2,0.80647,0.0001,16.69826]
[1776292839396,43.7,75224.9,255.2,0.80703,0.0001,16.66997]
[1776292840521,43.7,75224.9,255.2,0.80703,0.0001,16.66997]
[1776292840622,43.7,75229.74,255.2,0.80752,0.0001,16.64483]
[1776292841410,43.7,75236.02,255.2,0.80817,0.0001,16.61218]
[1776292843424,43.7,75240.41,255.2,0.80861,0.0001,16.58962]
[1776292845438,43.7,75236.15,255.2,0.80817,0.0001,16.61226]
[1776292846445,43.71,75233.83,255.2,0.80792,0.0001,16.62455]
[1776292847410,43.71,75233.83,255.2,0.80792,0.0001,16.62455]
[1776292847452,43.71,75230.11,255.2,0.80754,0.0001,16.64412]
[1776292848459,43.71,75221.94,255.2,0.8067,0.0001,16.68684]
[1776292849810,43.71,75221.94,255.2,0.8067,0.0001,16.68684]
[1776292850272,43.71,75221.94,255.2,0.8067,0.0001,16.68684]
[1776292850339,43.71,75218.96,255.2,0.80639,0.0001,16.7025]
[1776292850473,43.71,75215.25,255.2,0.806,0.0001,16.72182]
[1776292853185,43.71,75214.43,255.2,0.80592,0.0001,16.72611]
[1776292854365,43.71,75214.02,255.2,0.80587,0.0001,16.72828]
[1776292854380,43.71,75211.64,255.2,0.80563,0.0001,16.74067]
[1776292855152,43.71,75211.64,255.2,0.80563,0.0001,16.74067]
[1776292856335,43.71,75210.86,255.2,0.80555,0.0001,16.7448]
[1776292856357,43.71,75219.27,255.2,0.80641,0.0001,16.70101]
[1776292856515,43.71,75224.06,255.2,0.80691,0.0001,16.67605]
[1776292857522,43.71,75226.5,255.2,0.80716,0.0001,16.66338]
[1776292860543,43.71,75228.96,255.2,0.80741,0.0001,16.65081]
[1776292861482,43.71,75228.96,255.2,0.80741,0.0001,16.65081]
[1776292861550,43.71,75226.86,255.2,0.80719,0.0001,16.66186]
[1776292862557,43.71,75222.22,255.2,0.80671,0.0001,16.68615]
[1776292864572,43.71,75218.61,255.2,0.80633,0.0001,16.7051]
[1776292865597,43.71,75218.61,255.2,0.80633,0.0001,16.7051]
[1776292866249,43.71,75218.61,255.2,0.80633,0.0001,16.7051]
[1776292871738,43.71,75216.34,255.2,0.8061,0.0001,16.71708]
[1776292871754,43.71,75201.46,255.2,0.80456,0.0001,16.7945]
[1776292872627,43.71,75198.14,255.2,0.80421,0.0001,16.81175]
[1776292873634,43.71,75201.98,255.2,0.80461,0.0001,16.79183]
[1776292874641,43.71,75215.2,255.2,0.80598,0.0001,16.72308]
[1776292876655,43.71,75216.12,255.2,0.80607,0.0001,16.71819]
[1776292880682,43.71,75214.13,255.2,0.80587,0.0001,16.72853]
[1776292883704,43.71,75210.06,255.2,0.80545,0.0001,16.74966]
[1776292884711,43.71,75214.49,255.2,0.80591,0.0001,16.72656]
[1776292885718,43.71,75201.67,255.2,0.80458,0.0001,16.79322]
[1776292886981,43.71,75201.67,255.2,0.80458,0.0001,16.79322]
[1776292887252,43.71,75201.67,255.2,0.80458,0.0001,16.79322]
[1776292887273,43.71,75198.91,255.2,0.8043,0.0001,16.80746]
[1776292892767,43.71,75196.57,255.2,0.8041,0.0001,16.81476]
[1776292894208,43.71,75196.57,255.2,0.8041,0.0001,16.81476]
[1776292894289,43.71,75196.26,255.2,0.80407,0.0001,16.81624]
[1776292895788,43.71,75189.04,255.2,0.80332,0.0001,16.85347]
[1776292898809,43.7,75185.82,255.2,0.80299,0.0001,16.86993]
[1776292903845,43.7,75185.75,255.2,0.80299,0.0001,16.86995]
[1776292905859,43.7,75182.57,255.2,0.80266,0.0001,16.88649]
[1776292906866,43.7,75179.58,255.2,0.80234,0.0001,16.902]
[1776292907873,43.7,75177.68,255.2,0.80215,0.0001,16.91183]
[1776292908880,43.7,75173.8,255.2,0.80174,0.0001,16.93191]
[1776292909886,43.7,75178.19,255.2,0.8022,0.0001,16.90913]
[1776292910894,43.7,75180.13,255.2,0.8024,0.0001,16.89906]
[1776292913915,43.7,75182.49,255.2,0.80265,0.0001,16.88685]
[1776292917943,43.7,75180.04,255.2,0.80239,0.0001,16.89973]
[1776292920964,43.7,75176.66,255.2,0.80203,0.0001,16.91737]
[1776292923985,43.7,75178.63,255.2,0.80224,0.0001,16.90723]
[1776292927005,43.7,75181.27,255.2,0.80251,0.0001,16.89366]
[1776292929665,43.71,75182.04,255.2,0.80259,0.0001,16.88979]
[1776292930027,43.71,75179.7,255.2,0.80234,0.0001,16.90197]
[1776292931035,43.71,75177.22,255.2,0.80208,0.0001,16.91487]
[1776292932041,43.71,75171.24,255.2,0.80146,0.0001,16.94586]
[1776292932690,43.71,75171.24,255.2,0.80146,0.0001,16.94586]
[1776292933047,43.71,75167.52,255.2,0.80107,0.00011,16.96509]
[1776292934459,43.71,75167.52,255.2,0.80107,0.00011,16.96509]
[1776292935480,43.71,75167.36,255.2,0.80105,0.00011,16.96588]
[1776292935701,43.71,75167.75,255.2,0.80109,0.00011,16.96382]
[1776292936069,43.71,75167.68,255.2,0.80109,0.00011,16.96415]
[1776292937849,43.71,75168.01,255.2,0.80112,0.00011,16.96241]
[1776292938083,43.71,75171.3,255.2,0.80147,0.0001,16.94535]
[1776292938628,43.71,75171.3,255.2,0.80147,0.0001,16.94535]
[1776292939090,43.71,75175.18,255.2,0.80187,0.0001,16.92525]
[1776292939629,43.71,75175.18,255.2,0.80187,0.0001,16.92525]
[1776292939635,43.71,75175.18,255.2,0.80187,0.0001,16.92525]
[1776292940097,43.71,75173.1,255.2,0.80166,0.0001,16.93603]
[1776292940989,43.71,75173.1,255.2,0.80166,0.0001,16.93603]
[1776292941841,43.71,75173.02,255.2,0.80165,0.0001,16.93644]
[1776292942111,43.71,75179.05,255.2,0.80228,0.0001,16.90522]
[1776292944125,43.71,75163.57,255.2,0.80065,0.00011,16.9854]
[1776292944537,43.71,75163.57,255.2,0.80065,0.00011,16.9854]
[1776292945132,43.71,75150.75,255.2,0.7993,0.00011,17.05155]
[1776292946139,43.71,75150.0,255.2,0.79923,0.00011,17.05539]
[1776292947146,43.7,75153.78,255.2,0.79963,0.00011,17.03573]
[1776292948153,43.7,75156.18,255.2,0.79988,0.00011,17.02321]
[1776292953188,43.7,75155.35,255.2,0.79984,0.00011,17.02275]
[1776292958223,43.7,75151.53,255.2,0.79945,0.00011,17.04184]
[1776292958779,43.7,75151.53,255.2,0.79945,0.00011,17.04184]
[1776292959229,43.7,75149.23,255.2,0.79921,0.00011,17.05355]
[1776292960237,43.7,75147.15,255.2,0.79899,0.00011,17.06414]
[1776292964265,43.7,75139.7,255.2,0.79821,0.00011,17.10201]
[1776292965272,43.7,75137.13,255.2,0.79794,0.00011,17.11525]
[1776292966279,43.7,75141.96,255.2,0.79845,0.00011,17.09035]
[1776292968293,43.7,75143.87,255.2,0.79866,0.00011,17.08056]
[1776292973327,43.7,75144.21,255.2,0.79869,0.00011,17.07896]
[1776292978363,43.7,75144.77,255.2,0.79874,0.00011,17.07621]
[1776292980855,43.7,75145.53,255.2,0.79883,0.00011,17.07226]
[1776292981384,43.7,75155.18,255.2,0.79985,0.00011,17.02241]
[1776292982391,43.7,75157.85,255.2,0.80013,0.00011,17.00863]
[1776292982948,43.7,75157.85,255.2,0.80013,0.00011,17.00863]
[1776292983397,43.7,75156.75,255.2,0.80001,0.00011,17.01434]
[1776292984149,43.7,75156.75,255.2,0.80001,0.00011,17.01434]
[1776292984405,43.7,75152.97,255.2,0.79961,0.00011,17.03388]
[1776292985412,43.7,75146.74,255.2,0.79895,0.00011,17.06603]
[1776292986419,43.7,75138.39,255.2,0.79807,0.00011,17.10903]
[1776292991455,43.7,75137.47,255.2,0.79797,0.00011,17.11372]
[1776292996493,43.7,75137.0,255.2,0.79792,0.00011,17.11606]
[1776292997649,43.7,75136.85,255.2,0.79791,0.00011,17.11682]
[1776292998508,43.7,75134.04,255.2,0.79761,0.00011,17.13127]
[1776293000273,43.7,75133.1,255.2,0.79751,0.00011,17.13607]
[1776293001529,43.7,75137.34,255.2,0.79796,0.00011,17.11417]
[1776293001912,43.7,75137.34,255.2,0.79796,0.00011,17.11417]
[1776293002536,43.7,75133.91,255.2,0.7976,0.00011,17.13182]
[1776293006564,43.7,75131.98,255.2,0.7974,0.00011,17.14161]
[1776293007973,43.7,75131.95,255.2,0.7974,0.00011,17.14172]
[1776293008578,43.7,75134.19,255.2,0.79763,0.00011,17.13016]
[1776293012606,43.7,75136.63,255.2,0.79793,0.00011,17.11341]
[1776293020662,43.7,75136.63,255.2,0.79793,0.00011,17.11348]
[1776293021669,43.7,75140.1,255.2,0.79829,0.00011,17.09561]
[1776293026704,43.7,75139.75,255.2,0.79826,0.00011,17.09743]
[1776293032746,43.7,75139.78,255.2,0.79826,0.00011,17.09742]
[1776293037781,43.7,75139.27,255.2,0.7982,0.00011,17.10011]
[1776293040802,43.7,75137.3,255.2,0.79799,0.00011,17.1103]
[1776293042816,43.7,75133.69,255.2,0.79761,0.00011,17.12891]
[1776293043920,43.7,75133.69,255.2,0.79761,0.00011,17.12891]
[1776293043977,43.7,75131.59,255.2,0.79738,0.00011,17.13972]
[1776293044830,43.7,75126.92,255.2,0.79689,0.00011,17.16374]
[1776293046262,43.7,75122.91,255.2,0.79646,0.00011,17.18428]
[1776293047207,43.7,75111.84,255.2,0.79528,0.00011,17.24116]
[1776293047855,43.7,75107.22,255.2,0.79478,0.00011,17.26485]
[1776293048861,43.7,75106.14,255.2,0.79467,0.00011,17.27035]
[1776293050089,43.7,75106.14,255.2,0.79467,0.00011,17.27035]
[1776293050100,43.7,75105.47,255.2,0.7946,0.00011,17.27365]
[1776293050874,43.7,75102.72,255.2,0.79431,0.00011,17.28767]
[1776293055910,43.69,75096.26,255.2,0.79362,0.00011,17.32059]
[1776293056917,43.69,75091.03,255.2,0.79305,0.00011,17.3473]
[1776293059940,43.69,75086.39,255.2,0.79256,0.00011,17.37085]
[1776293060946,43.69,75089.42,255.2,0.79288,0.00011,17.3553]
[1776293065981,43.69,75092.63,255.2,0.79323,0.00011,17.33867]
[1776293067995,43.69,75094.85,255.2,0.79348,0.00011,17.32724]
[1776293073030,43.69,75096.16,255.2,0.79365,0.00011,17.31627]
[1776293078065,43.69,75095.88,255.2,0.79362,0.00011,17.31758]
[1776293080079,43.69,75089.95,255.2,0.79299,0.00011,17.34783]
[1776293081272,43.69,75089.95,255.2,0.79299,0.00011,17.34783]
[1776293081416,43.69,75089.95,255.2,0.79299,0.00011,17.34783]
[1776293081517,43.69,75088.42,255.2,0.79282,0.00011,17.35557]
[1776293082940,43.69,75086.87,255.2,0.79266,0.00011,17.36343]
[1776293083100,43.69,75090.03,255.2,0.793,0.00011,17.3472]
[1776293084106,43.69,75092.99,255.2,0.79332,0.00011,17.332]
[1776293086938,43.69,75091.7,255.2,0.79318,0.00011,17.33851]
[1776293087127,43.69,75092.07,255.2,0.79322,0.00011,17.33657]
[1776293089695,43.69,75090.27,255.2,0.79303,0.00011,17.34568]
[1776293091156,43.69,75087.27,255.2,0.79271,0.00011,17.36089]
[1776293092163,43.69,75089.17,255.2,0.79292,0.00011,17.3511]
[1776293093170,43.69,75091.9,255.2,0.79321,0.00011,17.33707]
[1776293098205,43.69,75093.18,255.2,0.79335,0.00011,17.3303]
[1776293099699,43.69,75094.07,255.2,0.79345,0.00011,17.32571]
[1776293100113,43.69,75094.07,255.2,0.79345,0.00011,17.32571]
[1776293100218,43.69,75094.07,255.2,0.79345,0.00011,17.32571]
[1776293100219,43.69,75086.81,255.2,0.79267,0.00011,17.36279]
[1776293101226,43.69,75077.68,255.2,0.79169,0.00011,17.40932]
[1776293101685,43.69,75077.68,255.2,0.79169,0.00011,17.40932]
[1776293101879,43.69,75077.68,255.2,0.79169,0.00011,17.40932]
[1776293102645,43.69,75077.68,255.2,0.79169,0.00011,17.40932]
[1776293102233,43.69,75071.2,255.2,0.79099,0.00011,17.44222]
[1776293103925,43.69,75071.26,255.2,0.791,0.00011,17.44181]
[1776293104225,43.69,75071.26,255.2,0.791,0.00011,17.44181]
[1776293104247,43.69,75060.1,255.2,0.78979,0.00011,17.49852]
[1776293105425,43.69,75060.1,255.2,0.78979,0.00011,17.49852]
[1776293105465,43.69,75060.1,255.2,0.78979,0.00011,17.49852]
[1776293105534,43.69,75049.96,255.2,0.78868,0.00011,17.54999]
[1776293106261,43.68,75056.48,255.2,0.78939,0.00011,17.51677]
[1776293106949,43.68,75056.48,255.2,0.78939,0.00011,17.51677]
[1776293110938,43.68,75058.31,255.2,0.7896,0.00011,17.50723]
[1776293112576,43.68,75058.81,255.2,0.78965,0.00011,17.50463]
[1776293112584,43.68,75061.91,255.2,0.78999,0.00011,17.48881]
[1776293113336,43.68,75061.91,255.2,0.78999,0.00011,17.48881]
[1776293113378,43.68,75071.77,255.2,0.79107,0.00011,17.43847]
[1776293114060,43.68,75071.77,255.2,0.79107,0.00011,17.43847]
[1776293114319,43.68,75079.25,255.2,0.79188,0.00011,17.40014]
[1776293116855,43.68,75080.42,255.2,0.79201,0.00011,17.3939]
[1776293118347,43.68,75087.56,255.2,0.79279,0.00011,17.35718]
[1776293119354,43.68,75092.24,255.2,0.79329,0.00011,17.33317]
[1776293124389,43.68,75091.72,255.2,0.79324,0.00011,17.33556]
[1776293129423,43.68,75091.5,255.2,0.79322,0.00011,17.33638]
[1776293134459,43.68,75091.54,255.2,0.79327,0.00011,17.33169]
[1776293138487,43.67,75088.35,255.2,0.79293,0.00011,17.34772]
[1776293143522,43.67,75089.0,255.2,0.79301,0.00011,17.34394]
[1776293147550,43.67,75092.34,255.2,0.79338,0.00011,17.32653]
[1776293150571,43.67,75097.59,255.2,0.79394,0.00011,17.29949]
[1776293151225,43.67,75097.59,255.2,0.79394,0.00011,17.29949]
[1776293151385,43.67,75097.59,255.2,0.79394,0.00011,17.29949]
[1776293151506,43.67,75097.59,255.2,0.79394,0.00011,17.29949]
[1776293151578,43.67,75101.69,255.2,0.79439,0.00011,17.27845]
[1776293151775,43.67,75101.69,255.2,0.79439,0.00011,17.27845]
[1776293152585,43.67,75104.06,255.2,0.79464,0.00011,17.26629]
[1776293153172,43.67,75104.06,255.2,0.79464,0.00011,17.26629]
[1776293153436,43.67,75104.06,255.2,0.79464,0.00011,17.26629]
[1776293153592,43.67,75108.68,255.2,0.79514,0.00011,17.2425]
[1776293154352,43.67,75108.68,255.2,0.79514,0.00011,17.2425]
[1776293154599,43.67,75115.7,255.2,0.79589,0.00011,17.2064]
[1776293155388,43.67,75115.7,255.2,0.79589,0.00011,17.2064]
[1776293155605,43.67,75119.31,255.2,0.79628,0.00011,17.18783]
[1776293155919,43.67,75119.31,255.2,0.79628,0.00011,17.18783]
[1776293155980,43.67,75119.31,255.2,0.79628,0.00011,17.18783]
[1776293156564,43.67,75119.31,255.2,0.79628,0.00011,17.18783]
[1776293156613,43.67,75123.62,255.2,0.79673,0.00011,17.16568]
[1776293157708,43.67,75123.62,255.2,0.79673,0.00011,17.16568]
[1776293158265,43.67,75124.33,255.2,0.79681,0.00011,17.16207]
[1776293158627,43.67,75128.01,255.2,0.7972,0.00011,17.14317]
[1776293160640,43.67,75128.73,255.2,0.79728,0.00011,17.13953]
[1776293160641,43.67,75132.8,255.2,0.79771,0.00011,17.11853]
[1776293161648,43.67,75142.8,255.2,0.79877,0.00011,17.06695]
[1776293162109,43.67,75142.8,255.2,0.79877,0.00011,17.06695]
[1776293162123,43.67,75142.8,255.2,0.79877,0.00011,17.06695]
[1776293162654,43.67,75147.48,255.2,0.79927,0.00011,17.04284]
[1776293164669,43.67,75154.05,255.2,0.79996,0.00011,17.00883]
[1776293167690,43.67,75148.72,255.2,0.7994,0.00011,17.03635]
[1776293168710,43.67,75148.72,255.2,0.7994,0.00011,17.03635]
[1776293168697,43.67,75134.17,255.2,0.79786,0.00011,17.11138]
[1776293169704,43.67,75119.97,255.2,0.79635,0.00011,17.18446]
[1776293170711,43.67,75119.75,255.2,0.79632,0.00011,17.18548]
[1776293173734,43.67,75110.9,255.2,0.79538,0.00011,17.23078]
[1776293174743,43.67,75108.56,255.2,0.79513,0.00011,17.24263]
[1776293175394,43.67,75108.56,255.2,0.79513,0.00011,17.24263]
[1776293175436,43.67,75108.56,255.2,0.79513,0.00011,17.24263]
[1776293175464,43.67,75108.56,255.2,0.79513,0.00011,17.24263]
[1776293175652,43.67,75108.56,255.2,0.79513,0.00011,17.24263]
[1776293175699,43.67,75108.56,255.2,0.79513,0.00011,17.24263]
[1776293175709,43.67,75108.56,255.2,0.79514,0.00011,17.24256]
[1776293176464,43.67,75108.56,255.2,0.79514,0.00011,17.24256]
[1776293176469,43.67,75085.53,255.2,0.79266,0.00011,17.36052]
[1776293177222,43.67,75065.77,255.2,0.79052,0.00011,17.46122]
[1776293177773,43.67,75071.06,255.2,0.7911,0.00011,17.43393]
[1776293179550,43.67,75071.06,255.2,0.7911,0.00011,17.43393]
[1776293179573,43.67,75071.06,255.2,0.7911,0.00011,17.43393]
[1776293179609,43.67,75071.06,255.2,0.7911,0.00011,17.43393]
[1776293180813,43.66,75074.1,255.2,0.79144,0.00011,17.41788]
[1776293181765,43.66,75074.1,255.2,0.79144,0.00011,17.41788]
[1776293182582,43.66,75074.1,255.2,0.79144,0.00011,17.41788]
[1776293182828,43.66,75082.47,255.2,0.79236,0.00011,17.37483]
[1776293183835,43.66,75079.34,255.2,0.79202,0.00011,17.39071]
[1776293186856,43.66,75077.39,255.2,0.79182,0.00011,17.40027]
[1776293187863,43.66,75072.55,255.2,0.7913,0.00011,17.42482]
[1776293192898,43.66,75074.99,255.2,0.79161,0.00011,17.40731]
[1776293196926,43.65,75072.16,255.2,0.79132,0.00011,17.42106]
[1776293200955,43.65,75074.94,255.2,0.79163,0.00011,17.40611]
[1776293206997,43.65,75076.68,255.2,0.79184,0.00011,17.39625]
[1776293210019,43.65,75080.69,255.2,0.79229,0.00011,17.37527]
[1776293211139,43.65,75080.69,255.2,0.79229,0.00011,17.37527]
[1776293211232,43.64,75082.73,255.2,0.79251,0.00011,17.36471]
[1776293217068,43.64,75085.33,255.2,0.79281,0.00011,17.35064]
[1776293220089,43.64,75091.89,255.2,0.79352,0.00011,17.31673]
[1776293221096,43.64,75096.09,255.2,0.79397,0.00011,17.29513]
[1776293222103,43.64,75092.49,255.2,0.79359,0.00011,17.31354]
[1776293224117,43.64,75089.84,255.2,0.79331,0.00011,17.32688]
[1776293226130,43.64,75087.84,255.2,0.79309,0.00011,17.33697]
[1776293227137,43.64,75085.25,255.2,0.79282,0.00011,17.35015]
[1776293232173,43.64,75084.75,255.2,0.79277,0.00011,17.35221]
[1776293237208,43.63,75085.51,255.2,0.79286,0.00011,17.34783]
[1776293242243,43.63,75087.52,255.2,0.79309,0.00011,17.33708]
[1776293244256,43.63,75092.78,255.2,0.79366,0.00011,17.30997]
[1776293245264,43.63,75096.29,255.2,0.79404,0.00011,17.29191]
[1776293245833,43.63,75096.29,255.2,0.79404,0.00011,17.29191]
[1776293246271,43.63,75098.32,255.2,0.79426,0.00011,17.28146]
[1776293247270,43.63,75098.32,255.2,0.79426,0.00011,17.28146]
[1776293247278,43.63,75108.89,255.2,0.7954,0.00011,17.22707]
[1776293248177,43.63,75108.89,255.2,0.7954,0.00011,17.22707]
[1776293248285,43.63,75110.1,255.2,0.79553,0.00011,17.2208]
[1776293249855,43.63,75111.0,255.2,0.79562,0.00011,17.21608]
[1776293250299,43.63,75113.18,255.2,0.79586,0.00011,17.20488]
[1776293253320,43.63,75102.98,255.2,0.79481,0.00011,17.25274]
[1776293255337,43.63,75102.53,255.2,0.79476,0.00011,17.25474]
[1776293258359,43.63,75105.74,255.2,0.79512,0.00011,17.23769]
[1776293261380,43.62,75109.26,255.2,0.79551,0.00011,17.21909]
[1776293262386,43.62,75105.27,255.2,0.79508,0.00011,17.23944]
[1776293263394,43.62,75102.27,255.2,0.79476,0.00011,17.25471]
[1776293266415,43.62,75100.06,255.2,0.79453,0.00011,17.26586]
[1776293267422,43.62,75097.35,255.2,0.79424,0.00011,17.27969]
[1776293272457,43.62,75095.63,255.2,0.79406,0.00011,17.28826]
[1776293277491,43.62,75094.03,255.2,0.79389,0.00011,17.29655]
[1776293284541,43.62,75099.16,255.2,0.79444,0.00011,17.27025]
[1776293290582,43.62,75099.18,255.2,0.79444,0.00011,17.27031]
[1776293295618,43.62,75098.92,255.2,0.79441,0.00011,17.27179]
[1776293300653,43.62,75100.09,255.2,0.79453,0.00011,17.26595]
[1776293305689,43.62,75100.29,255.2,0.79455,0.00011,17.26512]
[1776293309717,43.62,75093.76,255.2,0.79384,0.00011,17.29857]
[1776293310723,43.62,75096.03,255.2,0.79409,0.00011,17.28695]
[1776293312738,43.62,75115.14,255.2,0.79617,0.00011,17.18458]
[1776293313744,43.62,75117.45,255.2,0.79642,0.00011,17.17273]
[1776293314753,43.62,75120.95,255.2,0.79679,0.00011,17.15476]
[1776293315082,43.62,75120.95,255.2,0.79679,0.00011,17.15476]
[1776293315760,43.62,75127.19,255.2,0.79745,0.00011,17.12269]
[1776293317774,43.62,75135.39,255.2,0.79833,0.00011,17.0804]
[1776293321801,43.62,75136.87,255.2,0.79849,0.00011,17.07252]
[1776293326588,43.62,75137.51,255.2,0.79856,0.00011,17.06898]
[1776293326589,43.62,75137.51,255.2,0.79856,0.00011,17.06898]
[1776293326709,43.62,75137.51,255.2,0.79856,0.00011,17.06898]
[1776293326867,43.62,75152.1,255.2,0.80011,0.00011,16.99349]
[1776293327065,43.62,75152.1,255.2,0.80011,0.00011,16.99349]
[1776293327650,43.62,75152.1,255.2,0.80011,0.00011,16.99349]
[1776293327701,43.62,75152.1,255.2,0.80011,0.00011,16.99349]
[1776293327738,43.62,75152.1,255.2,0.80011,0.00011,16.99349]
[1776293327848,43.62,75169.5,255.2,0.80194,0.00011,16.90323]
[1776293328051,43.62,75169.5,255.2,0.80194,0.00011,16.90323]
[1776293328855,43.62,75167.62,255.2,0.80174,0.00011,16.91302]
[1776293330709,43.62,75169.0,255.2,0.80189,0.00011,16.90587]
[1776293330882,43.62,75169.0,255.2,0.80189,0.00011,16.90587]
[1776293330869,43.62,75169.23,255.2,0.80191,0.00011,16.90471]
[1776293331033,43.62,75169.23,255.2,0.80191,0.00011,16.90471]
[1776293334897,43.62,75164.0,255.2,0.80136,0.00011,16.93196]
[1776293335904,43.62,75168.16,255.2,0.8018,0.00011,16.91038]
[1776293336946,43.62,75168.16,255.2,0.8018,0.00011,16.91038]
[1776293337044,43.62,75170.29,255.2,0.80202,0.00011,16.89934]
[1776293339932,43.62,75167.44,255.2,0.80172,0.00011,16.91422]
[1776293341836,43.62,75170.64,255.2,0.80206,0.00011,16.89767]
[1776293341946,43.62,75173.86,255.2,0.80239,0.0001,16.88095]
[1776293342953,43.62,75171.83,255.2,0.80218,0.0001,16.89155]
[1776293343960,43.62,75168.37,255.2,0.80181,0.00011,16.90955]
[1776293345974,43.62,75164.8,255.2,0.80144,0.00011,16.92811]
[1776293346981,43.62,75154.2,255.2,0.80032,0.00011,16.98303]
[1776293347988,43.62,75153.85,255.2,0.80029,0.00011,16.98477]
[1776293353023,43.62,75154.36,255.2,0.80035,0.00011,16.98175]
[1776293358058,43.62,75154.12,255.2,0.80033,0.00011,16.98259]
[1776293362086,43.62,75149.84,255.2,0.79988,0.00011,17.0044]
[1776293365110,43.62,75152.06,255.2,0.80013,0.00011,16.99256]
[1776293366116,43.62,75150.04,255.2,0.79991,0.00011,17.00291]
[1776293371150,43.61,75147.8,255.2,0.79972,0.00011,17.00975]
[1776293374347,43.61,75146.92,255.2,0.79963,0.00011,17.01404]
[1776293374404,43.61,75146.73,255.2,0.79962,0.00011,17.01489]
[1776293375179,43.61,75138.46,255.2,0.79874,0.00011,17.05751]
[1776293376188,43.61,75136.39,255.2,0.79853,0.00011,17.06802]
[1776293379199,43.61,75135.88,255.2,0.79847,0.00011,17.07072]
[1776293379345,43.61,75135.14,255.2,0.79839,0.00011,17.07446]
[1776293380218,43.61,75127.36,255.2,0.79756,0.00011,17.11465]
[1776293381707,43.61,75127.36,255.2,0.79756,0.00011,17.11465]
[1776293381746,43.61,75125.07,255.2,0.79732,0.00011,17.12641]
[1776293387778,43.61,75126.05,255.2,0.79743,0.00011,17.12124]
[1776293388275,43.61,75130.26,255.2,0.79788,0.00011,17.09947]
[1776293389282,43.61,75132.35,255.2,0.7981,0.00011,17.08869]
[1776293391296,43.61,75142.17,255.2,0.79914,0.00011,17.03787]
[1776293392805,43.61,75145.1,255.2,0.79946,0.00011,17.02266]
[1776293394317,43.61,75147.89,255.2,0.79975,0.00011,17.00822]
[1776293396689,43.61,75146.98,255.2,0.79966,0.00011,17.01293]
[1776293396790,43.61,75148.2,255.2,0.79978,0.00011,17.00662]
[1776293402373,43.61,75147.85,255.2,0.79976,0.00011,17.00794]
[1776293404387,43.61,75150.05,255.2,0.79999,0.00011,16.99631]
[1776293405394,43.61,75146.71,255.2,0.79964,0.00011,17.0135]
[1776293407050,43.61,75147.04,255.2,0.79968,0.00011,17.01167]
[1776293407234,43.61,75147.04,255.2,0.79968,0.00011,17.01167]
[1776293407408,43.61,75157.17,255.2,0.80075,0.00011,16.95909]
[1776293408415,43.61,75172.41,255.2,0.80236,0.0001,16.87996]
[1776293409421,43.61,75175.41,255.2,0.80267,0.0001,16.86443]
[1776293410734,43.61,75175.41,255.2,0.80267,0.0001,16.86443]
[1776293411436,43.61,75187.94,255.2,0.80398,0.0001,16.79917]
[1776293412442,43.61,75190.47,255.2,0.80425,0.0001,16.78603]
[1776293416470,43.61,75188.62,255.2,0.80405,0.0001,16.79572]
[1776293417282,43.61,75188.62,255.2,0.80405,0.0001,16.79572]
[1776293417345,43.61,75188.62,255.2,0.80405,0.0001,16.79572]
[1776293417616,43.61,75188.62,255.2,0.80405,0.0001,16.79572]
[1776293417685,43.61,75197.06,255.2,0.80494,0.0001,16.75166]
[1776293418210,43.61,75197.06,255.2,0.80494,0.0001,16.75166]
[1776293418336,43.61,75197.06,255.2,0.80494,0.0001,16.75166]
[1776293418381,43.61,75197.06,255.2,0.80494,0.0001,16.75166]
[1776293418411,43.61,75197.06,255.2,0.80494,0.0001,16.75166]
[1776293418767,43.61,75197.06,255.2,0.80494,0.0001,16.75166]
[1776293418769,43.61,75218.93,255.2,0.80721,0.0001,16.63743]
[1776293419000,43.61,75218.93,255.2,0.80721,0.0001,16.63743]
[1776293419493,43.6,75222.03,255.2,0.80753,0.0001,16.62081]
[1776293420501,43.6,75221.99,255.2,0.80753,0.0001,16.62088]
[1776293421379,43.6,75221.99,255.2,0.80753,0.0001,16.62088]
[1776293421508,43.6,75223.1,255.2,0.80765,0.0001,16.61496]
[1776293423522,43.6,75225.21,255.2,0.80787,0.0001,16.60396]
[1776293428557,43.6,75223.48,255.2,0.80768,0.0001,16.61319]
[1776293429563,43.6,75217.94,255.2,0.80711,0.0001,16.64219]
[1776293430697,43.6,75217.94,255.2,0.80711,0.0001,16.64219]
[1776293430798,43.61,75208.35,255.2,0.80612,0.0001,16.69243]
[1776293431578,43.61,75202.73,255.2,0.80557,0.0001,16.71758]
[1776293432585,43.61,75201.15,255.2,0.8054,0.0001,16.72586]
[1776293437620,43.61,75201.69,255.2,0.80546,0.0001,16.72308]
[1776293438627,43.61,75198.19,255.2,0.80509,0.0001,16.74134]
[1776293440911,43.61,75196.65,255.2,0.80493,0.0001,16.74937]
[1776293440977,43.61,75197.62,255.2,0.80503,0.0001,16.74426]
[1776293441649,43.61,75190.26,255.2,0.80427,0.0001,16.78261]
[1776293442234,43.61,75190.26,255.2,0.80427,0.0001,16.78261]
[1776293442374,43.61,75190.26,255.2,0.80427,0.0001,16.78261]
[1776293443451,43.61,75190.71,255.2,0.80431,0.0001,16.78042]
[1776293443704,43.61,75190.71,255.2,0.80431,0.0001,16.78042]
[1776293443743,43.61,75191.34,255.2,0.80437,0.0001,16.77719]
[1776293446684,43.61,75188.76,255.2,0.80411,0.0001,16.79044]
[1776293447691,43.61,75183.88,255.2,0.8036,0.0001,16.81576]
[1776293449455,43.6,75182.98,255.2,0.80351,0.0001,16.82033]
[1776293449704,43.6,75182.6,255.2,0.80347,0.0001,16.82219]
[1776293450382,43.6,75182.6,255.2,0.80347,0.0001,16.82219]
[1776293450484,43.6,75182.6,255.2,0.80347,0.0001,16.82219]
[1776293450633,43.6,75182.6,255.2,0.80347,0.0001,16.82219]
[1776293450713,43.6,75179.47,255.2,0.80314,0.0001,16.83847]
[1776293451719,43.6,75173.77,255.2,0.80255,0.0001,16.86804]
[1776293453599,43.6,75173.79,255.2,0.80255,0.0001,16.86789]
[1776293455963,43.6,75175.09,255.2,0.80268,0.0001,16.86128]
[1776293456754,43.6,75171.19,255.2,0.80227,0.00011,16.88169]
[1776293457761,43.61,75165.11,255.2,0.80163,0.00011,16.91331]
[1776293458768,43.61,75160.35,255.2,0.80113,0.00011,16.93801]
[1776293460782,43.61,75157.45,255.2,0.80082,0.00011,16.95301]
[1776293465817,43.6,75156.85,255.2,0.80077,0.00011,16.95588]
[1776293468838,43.6,75154.61,255.2,0.80053,0.00011,16.96734]
[1776293471859,43.6,75152.58,255.2,0.80032,0.00011,16.97765]
[1776293472777,43.6,75152.58,255.2,0.80032,0.00011,16.97765]
[1776293472868,43.6,75150.83,255.2,0.80014,0.00011,16.98664]
[1776293473873,43.6,75140.92,255.2,0.79909,0.00011,17.03795]
[1776293474881,43.6,75140.32,255.2,0.79903,0.00011,17.04101]
[1776293476895,43.6,75134.45,255.2,0.7984,0.00011,17.07136]
[1776293477902,43.6,75130.35,255.2,0.79797,0.00011,17.09257]
[1776293478179,43.6,75130.35,255.2,0.79797,0.00011,17.09257]
[1776293478909,43.6,75128.95,255.2,0.79782,0.00011,17.0998]
[1776293479449,43.6,75128.95,255.2,0.79782,0.00011,17.0998]
[1776293479501,43.6,75128.95,255.2,0.79782,0.00011,17.0998]
[1776293481929,43.6,75124.29,255.2,0.79732,0.00011,17.12381]
[1776293485404,43.6,75123.96,255.2,0.79729,0.00011,17.12541]
[1776293485958,43.6,75128.62,255.2,0.79778,0.00011,17.10131]
[1776293486965,43.6,75132.92,255.2,0.79824,0.00011,17.07909]
[1776293489985,43.6,75135.33,255.2,0.7985,0.00011,17.06668]
[1776293492000,43.6,75132.82,255.2,0.79827,0.00011,17.07545]
[1776293494339,43.6,75132.71,255.2,0.79826,0.00011,17.07585]
[1776293495854,43.6,75132.71,255.2,0.79826,0.00011,17.07585]
[1776293499181,43.6,75132.75,255.2,0.79826,0.00011,17.07583]
[1776293499273,43.6,75132.75,255.2,0.79826,0.00011,17.07583]
[1776293499285,43.6,75132.75,255.2,0.79826,0.00011,17.07583]
[1776293500056,43.6,75124.98,255.2,0.79743,0.00011,17.11597]
[1776293502070,43.6,75123.07,255.2,0.79723,0.00011,17.12578]
[1776293507227,43.6,75122.4,255.2,0.79716,0.00011,17.12909]
[1776293507232,43.6,75122.4,255.2,0.79716,0.00011,17.12909]
[1776293508112,43.6,75115.51,255.2,0.79642,0.00011,17.16453]
[1776293509119,43.6,75112.61,255.2,0.79611,0.00011,17.17939]
[1776293512142,43.6,75106.01,255.2,0.79541,0.00011,17.21304]
[1776293517175,43.6,75106.98,255.2,0.79553,0.00011,17.2074]
[1776293522072,43.6,75106.9,255.2,0.79553,0.00011,17.20744]
[1776293522164,43.6,75106.41,255.2,0.79548,0.00011,17.20984]
[1776293522213,43.59,75105.11,255.2,0.79534,0.00011,17.21641]
[1776293523274,43.59,75105.11,255.2,0.79534,0.00011,17.21641]
[1776293523333,43.59,75098.77,255.2,0.79466,0.00011,17.24887]
[1776293524227,43.59,75096.04,255.2,0.79437,0.00011,17.26273]
[1776293526683,43.59,75098.27,255.2,0.79462,0.00011,17.25102]
[1776293531276,43.59,75104.03,255.2,0.79524,0.00011,17.22105]
[1776293532283,43.59,75107.45,255.2,0.79561,0.00011,17.20344]
[1776293534297,43.59,75110.4,255.2,0.79593,0.00011,17.18828]
[1776293536311,43.59,75113.89,255.2,0.7963,0.00011,17.17015]
[1776293537586,43.59,75113.89,255.2,0.7963,0.00011,17.17015]
[1776293538900,43.59,75124.45,255.2,0.79743,0.00011,17.11559]
[1776293541346,43.59,75128.47,255.2,0.79786,0.00011,17.09487]
[1776293544291,43.59,75129.09,255.2,0.79793,0.00011,17.09151]
[1776293544368,43.59,75131.48,255.2,0.79819,0.00011,17.07908]
[1776293545375,43.59,75135.88,255.2,0.79866,0.00011,17.05616]
[1776293546724,43.59,75132.83,255.2,0.79834,0.00011,17.07176]
[1776293550411,43.59,75130.61,255.2,0.79811,0.00011,17.08266]
[1776293552646,43.59,75130.9,255.2,0.79818,0.00011,17.07704]
[1776293553432,43.59,75122.94,255.2,0.79733,0.00011,17.11821]
[1776293554439,43.59,75120.62,255.2,0.79708,0.00011,17.13016]
[1776293555445,43.59,75123.3,255.2,0.79737,0.00011,17.1163]
[1776293560482,43.59,75125.3,255.2,0.79758,0.00011,17.10592]
[1776293561489,43.59,75128.66,255.2,0.79794,0.00011,17.08857]
[1776293562496,43.59,75132.04,255.2,0.7983,0.00011,17.07102]
[1776293567531,43.58,75127.43,255.2,0.79782,0.00011,17.09445]
[1776293569545,43.58,75125.22,255.2,0.79759,0.00011,17.10564]
[1776293574580,43.58,75123.36,255.2,0.79739,0.00011,17.11517]
[1776293581632,43.58,75122.94,255.2,0.79735,0.00011,17.11716]
[1776293582639,43.58,75120.38,255.2,0.79707,0.00011,17.13034]
[1776293583617,43.58,75120.38,255.2,0.79707,0.00011,17.13034]
[1776293583663,43.58,75116.17,255.2,0.79662,0.00011,17.15201]
[1776293584778,43.58,75097.65,255.2,0.79464,0.00011,17.24728]
[1776293586671,43.58,75097.4,255.2,0.79461,0.00011,17.24842]
[1776293590700,43.58,75093.83,255.2,0.79425,0.00011,17.266]
[1776293595733,43.57,75095.17,255.2,0.79441,0.00011,17.25812]
[1776293600770,43.57,75096.55,255.2,0.79458,0.00011,17.25008]
[1776293601778,43.57,75100.96,255.2,0.79506,0.00011,17.22721]
[1776293602785,43.57,75104.08,255.2,0.79539,0.00011,17.21098]
[1776293603792,43.57,75106.9,255.2,0.7957,0.00011,17.19631]
[1776293608826,43.57,75108.36,255.2,0.79587,0.00011,17.18823]
[1776293609834,43.57,75111.06,255.2,0.79616,0.00011,17.17411]
[1776293610874,43.57,75111.06,255.2,0.79616,0.00011,17.17411]
[1776293612041,43.56,75115.44,255.2,0.79667,0.00011,17.14711]
[1776293612855,43.56,75119.24,255.2,0.79708,0.00011,17.12734]
[1776293617889,43.56,75118.74,255.2,0.79704,0.00011,17.12924]
[1776293623932,43.56,75119.0,255.2,0.79708,0.00011,17.1273]
[1776293627961,43.56,75120.87,255.2,0.79728,0.00011,17.11756]
[1776293630983,43.56,75123.69,255.2,0.79758,0.00011,17.10287]
[1776293634004,43.56,75126.4,255.2,0.79788,0.00011,17.08858]
[1776293638032,43.55,75133.84,255.2,0.79868,0.00011,17.04941]
[1776293638312,43.55,75133.84,255.2,0.79868,0.00011,17.04941]
[1776293639039,43.55,75140.34,255.2,0.79938,0.00011,17.0156]
[1776293640536,43.55,75140.68,255.2,0.79942,0.00011,17.01373]
[1776293641053,43.55,75143.92,255.2,0.79976,0.00011,16.99682]
[1776293641446,43.55,75143.92,255.2,0.79976,0.00011,16.99682]
[1776293641576,43.55,75143.92,255.2,0.79976,0.00011,16.99682]
[1776293642060,43.55,75145.81,255.2,0.79997,0.00011,16.98693]
[1776293644593,43.55,75146.68,255.2,0.80006,0.00011,16.98224]
[1776293646089,43.55,75151.0,255.2,0.80052,0.00011,16.95967]
[1776293650117,43.55,75149.02,255.2,0.80032,0.00011,16.9697]
[1776293651124,43.55,75145.4,255.2,0.79993,0.00011,16.9884]
[1776293655152,43.55,75142.36,255.2,0.79962,0.00011,17.00374]
[1776293656158,43.55,75137.33,255.2,0.79909,0.00011,17.02968]
[1776293661193,43.55,75141.1,255.2,0.7995,0.00011,17.00948]
[1776293666228,43.54,75142.98,255.2,0.79971,0.00011,16.99912]
[1776293667236,43.54,75146.01,255.2,0.80004,0.00011,16.98329]
[1776293672271,43.54,75145.22,255.2,0.8,0.00011,16.98273]
[1776293674285,43.54,75143.23,255.2,0.79979,0.00011,16.99282]
[1776293675292,43.54,75146.17,255.2,0.8001,0.00011,16.97746]
[1776293678313,43.54,75148.27,255.2,0.80033,0.00011,16.96629]
[1776293680326,43.54,75151.82,255.2,0.80071,0.00011,16.94773]
[1776293685362,43.54,75151.34,255.2,0.80066,0.00011,16.95003]
[1776293688383,43.54,75149.55,255.2,0.80048,0.00011,16.95919]
[1776293691541,43.54,75140.78,255.2,0.79955,0.00011,17.00455]
[1776293693418,43.54,75137.23,255.2,0.79918,0.00011,17.02274]
[1776293696174,43.54,75137.07,255.2,0.79916,0.00011,17.02351]
[1776293696439,43.53,75130.76,255.2,0.79849,0.00011,17.05604]
[1776293697345,43.53,75130.76,255.2,0.79849,0.00011,17.05604]
[1776293697446,43.53,75124.22,255.2,0.79779,0.00011,17.08983]
[1776293698452,43.53,75117.58,255.2,0.79708,0.00011,17.12416]
[1776293700467,43.53,75115.27,255.2,0.79684,0.00011,17.13604]
[1776293701474,43.53,75113.11,255.2,0.79661,0.00011,17.14715]
[1776293702723,43.53,75109.54,255.2,0.79623,0.00011,17.16551]
[1776293703488,43.53,75105.57,255.2,0.7958,0.00011,17.18591]
[1776293708777,43.53,75104.78,255.2,0.79572,0.00011,17.18967]
[1776293708856,43.53,75104.71,255.2,0.79572,0.00011,17.18982]
[1776293709530,43.53,75096.4,255.2,0.79483,0.00011,17.23252]
[1776293710542,43.53,75096.4,255.2,0.79483,0.00011,17.23252]
[1776293710803,43.53,75096.4,255.2,0.79483,0.00011,17.23252]
[1776293715572,43.53,75092.59,255.2,0.79443,0.00011,17.25126]
[1776293720607,43.53,75093.69,255.2,0.79456,0.00011,17.24531]
[1776293722760,43.53,75092.98,255.2,0.79448,0.00011,17.24891]
[1776293722881,43.53,75092.98,255.2,0.79448,0.00011,17.24891]
[1776293723016,43.53,75092.98,255.2,0.79448,0.00011,17.24891]
[1776293723099,43.53,75092.98,255.2,0.79448,0.00011,17.24891]
[1776293723182,43.53,75092.94,255.2,0.79448,0.00011,17.24907]
[1776293723487,43.53,75092.94,255.2,0.79448,0.00011,17.24907]
[1776293723913,43.53,75092.94,255.2,0.79448,0.00011,17.24907]
[1776293723933,43.53,75092.94,255.2,0.79448,0.00011,17.24907]
[1776293723944,43.53,75048.75,255.2,0.78968,0.00011,17.47553]
[1776293724637,43.53,75046.61,255.2,0.78945,0.00011,17.48623]
[1776293726948,43.53,75046.79,255.2,0.78947,0.00011,17.48528]
[1776293726949,43.53,75046.72,255.2,0.78946,0.00011,17.48559]
[1776293728397,43.53,75047.91,255.2,0.78959,0.00011,17.47952]
[1776293728665,43.53,75045.41,255.2,0.78932,0.00011,17.49225]
[1776293729675,43.53,75034.24,255.2,0.7881,0.00011,17.54914]
[1776293731087,43.52,75034.25,255.2,0.78813,0.00011,17.54476]
[1776293733709,43.52,75035.25,255.2,0.78825,0.00011,17.53948]
[1776293733810,43.52,75039.1,255.2,0.78867,0.00011,17.51987]
[1776293734707,43.52,75045.18,255.2,0.78934,0.00011,17.4887]
[1776293736538,43.52,75045.25,255.2,0.78935,0.00011,17.48831]
[1776293736619,43.52,75045.25,255.2,0.78935,0.00011,17.48831]
[1776293737039,43.52,75045.25,255.2,0.78935,0.00011,17.48831]
[1776293737071,43.52,75037.61,255.2,0.78851,0.00011,17.52722]
[1776293737751,43.52,75029.73,255.2,0.78765,0.00011,17.56733]
[1776293738757,43.52,75030.47,255.2,0.78773,0.00011,17.56338]
[1776293739765,43.52,75022.55,255.2,0.78686,0.00011,17.60353]
[1776293742785,43.52,75020.24,255.2,0.78662,0.00011,17.61477]
[1776293743793,43.52,75015.8,255.2,0.78613,0.00011,17.63715]
[1776293747821,43.52,75012.64,255.2,0.78579,0.00011,17.65269]
[1776293752695,43.51,75013.38,255.2,0.78588,0.00011,17.6485]
[1776293752769,43.51,75013.38,255.2,0.78588,0.00011,17.6485]
[1776293752802,43.51,75013.38,255.2,0.78588,0.00011,17.6485]
[1776293753187,43.51,75013.38,255.2,0.78588,0.00011,17.6485]
[1776293753348,43.51,75002.64,255.2,0.78469,0.00011,17.70281]
[1776293753537,43.51,75002.64,255.2,0.78469,0.00011,17.70281]
[1776293753968,43.51,75002.64,255.2,0.78469,0.00011,17.70281]
[1776293754109,43.51,75002.64,255.2,0.78469,0.00011,17.70281]
[1776293754152,43.51,74974.37,255.2,0.78154,0.00011,17.84525]
[1776293754562,43.51,74974.37,255.2,0.78154,0.00011,17.84525]
[1776293754895,43.51,74974.37,255.2,0.78154,0.00011,17.84525]
[1776293755284,43.51,74964.31,255.2,0.78043,0.00011,17.89531]
[1776293756832,43.51,74964.08,255.2,0.7804,0.00011,17.89646]
[1776293756947,43.51,74964.08,255.2,0.7804,0.00011,17.89646]
[1776293761712,43.51,74964.17,255.2,0.78042,0.00011,17.8955]
[1776293761935,43.51,74961.78,255.2,0.78016,0.00011,17.90738]
[1776293763307,43.51,74959.19,255.2,0.77987,0.00011,17.92016]
[1776293765963,43.51,74955.46,255.2,0.77945,0.00011,17.9386]
[1776293768984,43.51,74959.99,255.2,0.77997,0.00011,17.91546]
[1776293772005,43.5,74964.39,255.2,0.78048,0.00011,17.893]
[1776293773011,43.5,74966.97,255.2,0.78077,0.00011,17.87992]
[1776293774018,43.5,74968.99,255.2,0.781,0.00011,17.86962]
[1776293776033,43.5,74973.34,255.2,0.78149,0.00011,17.84742]
[1776293779054,43.5,74970.46,255.2,0.78118,0.00011,17.86152]
[1776293780049,43.5,74970.46,255.2,0.78118,0.00011,17.86152]
[1776293780061,43.5,74973.44,255.2,0.78151,0.00011,17.84642]
[1776293781309,43.5,74973.44,255.2,0.78151,0.00011,17.84642]
[1776293781816,43.5,74973.9,255.2,0.78157,0.00011,17.84396]
[1776293782319,43.5,74973.9,255.2,0.78157,0.00011,17.84396]
[1776293782385,43.5,74973.9,255.2,0.78157,0.00011,17.84396]
[1776293784396,43.5,74972.02,255.2,0.78136,0.00011,17.85315]
[1776293785748,43.5,74971.25,255.2,0.78128,0.00011,17.8569]
[1776293791138,43.49,74971.63,255.2,0.78137,0.00011,17.85002]
[1776293791453,43.49,74971.63,255.2,0.78137,0.00011,17.85002]
[1776293793152,43.49,74966.7,255.2,0.78082,0.00011,17.87476]
[1776293797180,43.49,74968.74,255.2,0.78105,0.00011,17.86434]
[1776293802215,43.49,74970.44,255.2,0.78126,0.00011,17.85525]
[1776293809264,43.49,74970.29,255.2,0.78125,0.00011,17.85564]
[1776293812285,43.49,74965.41,255.2,0.7807,0.00011,17.88006]
[1776293817320,43.49,74964.42,255.2,0.7806,0.00011,17.88478]
[1776293818327,43.49,74968.42,255.2,0.78105,0.00011,17.86461]
[1776293818984,43.49,74968.42,255.2,0.78105,0.00011,17.86461]
[1776293819334,43.49,74970.51,255.2,0.78128,0.00011,17.85406]
[1776293820340,43.49,74978.66,255.2,0.7822,0.00011,17.8129]
[1776293820804,43.49,74978.66,255.2,0.7822,0.00011,17.8129]
[1776293821348,43.49,74972.21,255.2,0.78148,0.00011,17.84533]
[1776293822013,43.49,74972.21,255.2,0.78148,0.00011,17.84533]
[1776293822355,43.49,74969.15,255.2,0.78113,0.00011,17.86071]
[1776293827391,43.48,74969.42,255.2,0.78117,0.00011,17.85914]
[1776293828029,43.48,74969.42,255.2,0.78117,0.00011,17.85914]
[1776293828398,43.48,74966.0,255.2,0.78078,0.00011,17.87631]
[1776293829405,43.48,74963.84,255.2,0.78054,0.00011,17.88712]
[1776293830412,43.48,74954.98,255.2,0.77955,0.00011,17.93154]
[1776293831590,43.48,74953.89,255.2,0.77943,0.00011,17.93689]
[1776293832426,43.48,74948.74,255.2,0.77885,0.00011,17.96258]
[1776293832901,43.48,74948.74,255.2,0.77885,0.00011,17.96258]
[1776293832939,43.48,74948.74,255.2,0.77885,0.00011,17.96258]
[1776293833433,43.48,74939.16,255.2,0.77777,0.00011,18.01045]
[1776293835447,43.48,74937.31,255.2,0.77756,0.00011,18.01947]
[1776293838468,43.48,74942.46,255.2,0.77815,0.00011,17.99336]
[1776293839822,43.48,74942.46,255.2,0.77815,0.00011,17.99336]
[1776293840482,43.48,74945.51,255.2,0.7785,0.00011,17.97792]
[1776293845517,43.48,74947.18,255.2,0.7787,0.00011,17.96921]
[1776293846527,43.48,74952.95,255.2,0.77935,0.00011,17.94024]
[1776293847533,43.48,74955.28,255.2,0.77961,0.00011,17.92853]
[1776293852568,43.48,74957.27,255.2,0.77988,0.00011,17.9141]
[1776293857603,43.47,74959.11,255.2,0.78009,0.00011,17.9044]
[1776293859616,43.47,74962.18,255.2,0.78044,0.00011,17.88882]
[1776293862442,43.47,74962.02,255.2,0.78043,0.00011,17.88955]
[1776293862638,43.47,74965.3,255.2,0.7808,0.00011,17.87292]
[1776293864652,43.47,74967.93,255.2,0.7811,0.00011,17.85959]
[1776293865929,43.47,74969.91,255.2,0.78132,0.00011,17.84958]
[1776293866666,43.47,74975.8,255.2,0.78198,0.00011,17.81989]
[1776293869687,43.47,74978.12,255.2,0.78224,0.00011,17.80796]
[1776293874722,43.47,74978.12,255.2,0.78225,0.00011,17.80762]
[1776293878749,43.47,74981.26,255.2,0.78261,0.00011,17.79148]
[1776293879991,43.47,74981.26,255.2,0.78261,0.00011,17.79148]
[1776293880037,43.47,74981.26,255.2,0.78261,0.00011,17.79148]
[1776293880317,43.47,74982.37,255.2,0.78273,0.00011,17.78582]
[1776293881030,43.47,74982.37,255.2,0.78273,0.00011,17.78582]
[1776293881131,43.47,74993.05,255.2,0.78393,0.00011,17.73168]
[1776293881772,43.47,74985.48,255.2,0.78309,0.00011,17.76985]
[1776293884109,43.47,74985.36,255.2,0.78308,0.00011,17.77032]
[1776293884187,43.47,74985.36,255.2,0.78308,0.00011,17.77032]
[1776293884202,43.47,74984.72,255.2,0.78301,0.00011,17.77341]
[1776293884793,43.46,74982.03,255.2,0.78271,0.00011,17.78684]
[1776293889828,43.46,74980.5,255.2,0.78256,0.00011,17.79374]
[1776293895160,43.46,74980.18,255.2,0.78254,0.00011,17.79466]
[1776293895490,43.46,74980.18,255.2,0.78254,0.00011,17.79466]
[1776293895870,43.46,74985.66,255.2,0.78316,0.00011,17.76664]
[1776293896877,43.46,74980.46,255.2,0.78258,0.00011,17.79275]
[1776293899898,43.45,74984.35,255.2,0.78302,0.00011,17.77259]
[1776293901912,43.45,74991.68,255.2,0.78385,0.00011,17.73523]
[1776293902920,43.45,74996.78,255.2,0.78442,0.00011,17.7093]
[1776293906787,43.45,74996.82,255.2,0.78443,0.00011,17.70884]
[1776293907437,43.45,74996.82,255.2,0.78443,0.00011,17.70884]
[1776293907445,43.45,74996.82,255.2,0.78443,0.00011,17.70884]
[1776293907446,43.45,74999.17,255.2,0.78469,0.00011,17.69678]
[1776293907953,43.45,75003.85,255.2,0.78521,0.00011,17.67305]
[1776293908960,43.45,75006.42,255.2,0.7855,0.00011,17.65992]
[1776293912988,43.45,75010.25,255.2,0.78596,0.00011,17.63601]
[1776293913996,43.45,75008.28,255.2,0.78575,0.00011,17.64592]
[1776293919030,43.45,75010.03,255.2,0.78595,0.00011,17.63654]
[1776293920038,43.45,75012.32,255.2,0.78621,0.00011,17.62482]
[1776293920839,43.45,75012.32,255.2,0.78621,0.00011,17.62482]
[1776293920860,43.45,75012.32,255.2,0.78621,0.00011,17.62482]
[1776293921045,43.45,75017.36,255.2,0.78677,0.00011,17.59913]
[1776293921730,43.45,75017.36,255.2,0.78677,0.00011,17.59913]
[1776293922001,43.45,75017.36,255.2,0.78677,0.00011,17.59913]
[1776293922360,43.45,75017.36,255.2,0.78677,0.00011,17.59913]
[1776293922386,43.45,75012.15,255.2,0.78619,0.00011,17.62547]
[1776293922868,43.45,75012.15,255.2,0.78619,0.00011,17.62547]
[1776293923062,43.45,74987.64,255.2,0.78347,0.00011,17.74975]
[1776293924082,43.44,74990.49,255.2,0.78379,0.00011,17.73516]
[1776293925093,43.44,74991.81,255.2,0.78394,0.00011,17.72825]
[1776293925796,43.44,74991.81,255.2,0.78394,0.00011,17.72825]
[1776293926294,43.44,74991.81,255.2,0.78394,0.00011,17.72825]
[1776293926405,43.44,74992.82,255.2,0.78406,0.00011,17.72303]
[1776293927107,43.44,74987.09,255.2,0.78342,0.00011,17.75193]
[1776293930129,43.44,74989.54,255.2,0.7837,0.00011,17.73905]
[1776293934159,43.44,74994.4,255.2,0.78426,0.00011,17.71388]
[1776293935166,43.44,75004.63,255.2,0.7854,0.00011,17.66182]
[1776293936173,43.44,75007.07,255.2,0.78567,0.00011,17.6493]
[1776293939193,43.44,75012.26,255.2,0.78625,0.00011,17.6226]
[1776293944231,43.43,75014.21,255.2,0.78649,0.00011,17.61175]
[1776293949266,43.43,75013.77,255.2,0.78646,0.00011,17.61312]
[1776293956315,43.42,75013.71,255.2,0.78648,0.00011,17.6122]
[1776293958329,43.42,75009.32,255.2,0.786,0.00011,17.63418]
[1776293959335,43.42,75006.47,255.2,0.78569,0.00011,17.64846]
[1776293960343,43.42,75009.12,255.2,0.78598,0.00011,17.63478]
[1776293961350,43.42,75011.03,255.2,0.7862,0.00011,17.62487]
[1776293963364,43.42,75007.14,255.2,0.78578,0.00011,17.64427]
[1776293965378,43.42,75000.61,255.2,0.78506,0.00011,17.67712]
[1776293969406,43.41,74997.19,255.2,0.78469,0.00011,17.69388]
[1776293974441,43.41,74996.75,255.2,0.78469,0.00011,17.69118]
[1776293978469,43.41,74994.11,255.2,0.78441,0.00011,17.70402]
[1776293979476,43.41,74989.34,255.2,0.78388,0.00011,17.72812]
[1776293980483,43.41,74987.43,255.2,0.78367,0.00011,17.73769]
[1776293985518,43.41,74987.66,255.2,0.7837,0.00011,17.73593]
[1776293993574,43.4,74987.51,255.2,0.78371,0.00011,17.73572]
[1776293994581,43.4,74978.49,255.2,0.7827,0.00011,17.78125]
[1776293995587,43.4,74982.2,255.2,0.78312,0.00011,17.76231]
[1776293997601,43.4,74986.79,255.2,0.78364,0.00011,17.73879]
[1776294000623,43.4,74992.11,255.2,0.78424,0.00011,17.7115]
[1776294001642,43.4,74973.24,255.2,0.78213,0.00011,17.80692]
[1776294002645,43.4,74956.88,255.2,0.78029,0.00011,17.88941]
[1776294003654,43.4,74959.05,255.2,0.78054,0.00011,17.8784]
[1776294005481,43.4,74959.05,255.2,0.78054,0.00011,17.8784]
[1776294005573,43.4,74968.12,255.2,0.78156,0.00011,17.8325]
[1776294005668,43.4,74970.16,255.2,0.78179,0.00011,17.8222]
[1776294007682,43.4,74967.49,255.2,0.7815,0.00011,17.83547]
[1776294011456,43.39,74967.52,255.2,0.7815,0.00011,17.83509]
[1776294011542,43.39,74967.08,255.2,0.78146,0.00011,17.83709]
[1776294016744,43.39,74966.74,255.2,0.78143,0.00011,17.83823]
[1776294018759,43.39,74960.58,255.2,0.78074,0.00011,17.86906]
[1776294020484,43.39,74953.3,255.2,0.77993,0.00011,17.90557]
[1776294020708,43.39,74953.3,255.2,0.77993,0.00011,17.90557]
[1776294020773,43.39,74949.33,255.2,0.77948,0.00011,17.92553]
[1776294021780,43.39,74946.74,255.2,0.77919,0.00011,17.93843]
[1776294023794,43.39,74941.81,255.2,0.77864,0.00011,17.96292]
[1776294024801,43.39,74938.81,255.2,0.7783,0.00011,17.97781]
[1776294030920,43.38,74939.43,255.2,0.77838,0.00011,17.974]
[1776294031090,43.38,74939.43,255.2,0.77838,0.00011,17.974]
[1776294031131,43.38,74939.43,255.2,0.77838,0.00011,17.974]
[1776294031510,43.38,74939.43,255.2,0.77838,0.00011,17.974]
[1776294031613,43.38,74939.56,255.2,0.77844,0.00011,17.96872]
[1776294031901,43.38,74939.56,255.2,0.77844,0.00011,17.96872]
[1776294031979,43.38,74933.26,255.2,0.77773,0.00011,18.0003]
[1776294034555,43.38,74931.85,255.2,0.77757,0.00011,18.00715]
[1776294034561,43.38,74931.85,255.2,0.77757,0.00011,18.00715]
[1776294034619,43.38,74931.85,255.2,0.77757,0.00011,18.00715]
[1776294034631,43.38,74931.85,255.2,0.77757,0.00011,18.00715]
[1776294035246,43.38,74931.79,255.2,0.77757,0.00011,18.00702]
[1776294035569,43.38,74931.79,255.2,0.77757,0.00011,18.00702]
[1776294035575,43.38,74914.06,255.2,0.77555,0.00011,18.09562]
[1776294035800,43.38,74914.06,255.2,0.77555,0.00011,18.09562]
[1776294036269,43.38,74899.48,255.2,0.77389,0.00011,18.16788]
[1776294036891,43.38,74901.87,255.2,0.77417,0.00011,18.1557]
[1776294037899,43.38,74892.18,255.2,0.77306,0.00012,18.20354]
[1776294038727,43.38,74892.18,255.2,0.77306,0.00012,18.20354]
[1776294038737,43.38,74892.18,255.2,0.77306,0.00012,18.20354]
[1776294038745,43.38,74892.18,255.2,0.77306,0.00012,18.20354]
[1776294039687,43.37,74890.39,255.2,0.77286,0.00012,18.21226]
[1776294039755,43.37,74890.39,255.2,0.77286,0.00012,18.21226]
[1776294044154,43.37,74888.83,255.2,0.77269,0.00012,18.21953]
[1776294045955,43.37,74885.01,255.2,0.77226,0.00012,18.23792]
[1776294050032,43.37,74885.92,255.2,0.77238,0.00012,18.23287]
[1776294050821,43.37,74886.0,255.2,0.77239,0.00012,18.23229]
[1776294051117,43.37,74886.0,255.2,0.77239,0.00012,18.23229]
[1776294051220,43.37,74881.39,255.2,0.77187,0.00012,18.25494]
[1776294052293,43.37,74881.39,255.2,0.77187,0.00012,18.25494]
[1776294052330,43.36,74874.4,255.2,0.77107,0.00012,18.28915]
[1776294054011,43.36,74870.98,255.2,0.77067,0.00012,18.3059]
[1776294054706,43.36,74870.98,255.2,0.77067,0.00012,18.3059]
[1776294054763,43.36,74870.98,255.2,0.77067,0.00012,18.3059]
[1776294057032,43.36,74866.98,255.2,0.77022,0.00012,18.32512]
[1776294060053,43.36,74862.69,255.2,0.76974,0.00012,18.34568]
[1776294061060,43.36,74859.32,255.2,0.76935,0.00012,18.36216]
[1776294062067,43.36,74856.34,255.2,0.76901,0.00012,18.37668]
[1776294063975,43.36,74858.45,255.2,0.76926,0.00012,18.36616]
[1776294064081,43.36,74851.3,255.2,0.76843,0.00012,18.40116]
[1776294066095,43.35,74854.52,255.2,0.76881,0.00012,18.38501]
[1776294072143,43.35,74855.19,255.2,0.76891,0.00012,18.38073]
[1776294077178,43.35,74855.63,255.2,0.76898,0.00012,18.37779]
[1776294082213,43.34,74854.05,255.2,0.76881,0.00012,18.38482]
[1776294087248,43.34,74854.01,255.2,0.76882,0.00012,18.38425]
[1776294092283,43.34,74853.54,255.2,0.76882,0.00012,18.38158]
[1776294097318,43.33,74854.83,255.2,0.76899,0.00012,18.37449]
[1776294098595,43.33,74854.83,255.2,0.76899,0.00012,18.37449]
[1776294100339,43.33,74858.27,255.2,0.7694,0.00012,18.35713]
[1776294105374,43.33,74858.35,255.2,0.76943,0.00012,18.35575]
[1776294106998,43.32,74858.43,255.2,0.76944,0.00012,18.35513]
[1776294109546,43.32,74858.3,255.2,0.76944,0.00012,18.35533]
[1776294111677,43.32,74858.39,255.2,0.76945,0.00012,18.35467]
[1776294111903,43.32,74858.21,255.2,0.76944,0.00012,18.35512]
[1776294111989,43.32,74858.21,255.2,0.76944,0.00012,18.35512]
[1776294112423,43.32,74842.56,255.2,0.76762,0.00012,18.43208]
[1776294113430,43.32,74839.37,255.2,0.76725,0.00012,18.44751]
[1776294114437,43.32,74841.7,255.2,0.76753,0.00012,18.43588]
[1776294116497,43.32,74841.99,255.2,0.76756,0.00012,18.43427]
[1776294116618,43.32,74841.99,255.2,0.76756,0.00012,18.43427]
[1776294116728,43.32,74841.99,255.2,0.76756,0.00012,18.43427]
[1776294117513,43.32,74841.0,255.2,0.76745,0.00012,18.43895]
[1776294117587,43.32,74827.24,255.2,0.76585,0.00012,18.5062]
[1776294118721,43.31,74830.81,255.2,0.76627,0.00012,18.48852]
[1776294119472,43.31,74837.42,255.2,0.76705,0.00012,18.45594]
[1776294120709,43.31,74837.42,255.2,0.76705,0.00012,18.45594]
[1776294120761,43.31,74837.58,255.2,0.76707,0.00012,18.455]
[1776294121485,43.31,74833.76,255.2,0.76663,0.00012,18.47356]
[1776294122493,43.31,74829.9,255.2,0.76618,0.00012,18.49227]
[1776294123500,43.31,74825.5,255.2,0.76567,0.00012,18.51358]
[1776294124506,43.31,74828.93,255.2,0.76607,0.00012,18.49659]
[1776294129542,43.3,74827.95,255.2,0.76598,0.00012,18.5004]
[1776294130549,43.3,74823.29,255.2,0.76544,0.00012,18.52298]
[1776294133009,43.3,74824.51,255.2,0.76559,0.00012,18.51658]
[1776294133059,43.3,74824.51,255.2,0.76559,0.00012,18.51658]
[1776294133569,43.3,74820.27,255.2,0.7651,0.00012,18.53715]
[1776294134577,43.3,74823.15,255.2,0.76544,0.00012,18.52285]
[1776294136590,43.3,74825.7,255.2,0.76575,0.00012,18.50995]
[1776294138605,43.3,74828.08,255.2,0.76604,0.00012,18.4979]
[1776294143639,43.29,74828.34,255.2,0.76609,0.00012,18.49566]
[1776294144647,43.29,74822.82,255.2,0.76545,0.00012,18.52246]
[1776294149682,43.29,74823.39,255.2,0.76554,0.00012,18.5186]
[1776294151696,43.28,74816.04,255.2,0.76471,0.00012,18.5501]
[1776294153300,43.28,74815.77,255.2,0.76469,0.00012,18.55127]
[1776294153346,43.28,74815.77,255.2,0.76469,0.00012,18.55127]
[1776294153710,43.28,74807.51,255.2,0.76371,0.00012,18.59136]
[1776294154704,43.28,74807.51,255.2,0.76371,0.00012,18.59136]
[1776294154717,43.28,74803.28,255.2,0.76322,0.00012,18.61173]
[1776294155155,43.28,74803.28,255.2,0.76322,0.00012,18.61173]
[1776294155504,43.28,74803.28,255.2,0.76322,0.00012,18.61173]
[1776294155724,43.28,74807.48,255.2,0.76372,0.00012,18.59108]
[1776294156147,43.28,74807.48,255.2,0.76372,0.00012,18.59108]
[1776294157355,43.28,74808.8,255.2,0.76388,0.00012,18.58446]
[1776294157970,43.28,74809.69,255.2,0.76399,0.00012,18.57994]
[1776294163779,43.27,74808.14,255.2,0.76383,0.00012,18.58646]
[1776294166801,43.27,74795.5,255.2,0.76234,0.00012,18.64783]
[1776294167808,43.27,74794.66,255.2,0.76223,0.00012,18.65206]
[1776294172842,43.28,74800.46,255.2,0.7629,0.00012,18.6247]
[1776294177878,43.28,74800.83,255.2,0.76292,0.00012,18.62386]
[1776294182913,43.29,74798.34,255.2,0.76261,0.00012,18.63689]
[1776294183920,43.29,74795.75,255.2,0.7623,0.00012,18.64961]
[1776294186941,43.29,74792.16,255.2,0.76186,0.00012,18.66745]
[1776294188955,43.29,74796.48,255.2,0.76237,0.00012,18.64677]
[1776294193115,43.29,74796.0,255.2,0.7623,0.00012,18.64954]
[1776294194437,43.29,74797.4,255.2,0.76246,0.00012,18.6429]
[1776294194531,43.29,74821.51,255.2,0.76531,0.00012,18.52526]
[1776294194999,43.29,74826.13,255.2,0.76586,0.00012,18.50268]
[1776294196007,43.29,74823.75,255.2,0.76558,0.00012,18.51412]
[1776294201042,43.29,74824.33,255.2,0.76567,0.00012,18.51028]
[1776294202049,43.29,74829.81,255.2,0.76632,0.00012,18.48327]
[1776294207084,43.28,74829.76,255.2,0.76633,0.00012,18.4827]
[1776294210105,43.28,74826.57,255.2,0.76597,0.00012,18.49781]
[1776294211494,43.28,74826.57,255.2,0.76597,0.00012,18.49781]
[1776294212119,43.28,74814.82,255.2,0.76463,0.00012,18.55078]
[1776294213126,43.28,74811.38,255.2,0.76422,0.00012,18.56774]
[1776294215140,43.28,74808.84,255.2,0.76391,0.00012,18.58059]
[1776294217415,43.28,74808.95,255.2,0.76392,0.00012,18.58028]
[1776294217658,43.28,74807.13,255.2,0.76369,0.00012,18.58958]
[1776294219167,43.29,74803.41,255.2,0.76325,0.00012,18.60787]
[1776294221181,43.29,74805.74,255.2,0.76351,0.00012,18.59692]
[1776294225210,43.29,74803.49,255.2,0.76323,0.00012,18.60866]
[1776294226217,43.29,74799.81,255.2,0.76279,0.00012,18.62672]
[1776294231252,43.3,74798.0,255.2,0.76256,0.00012,18.63629]
[1776294232259,43.3,74793.19,255.2,0.76198,0.00012,18.65976]
[1776294237293,43.3,74790.54,255.2,0.76166,0.00012,18.67318]
[1776294242329,43.3,74790.79,255.2,0.76167,0.00012,18.67247]
[1776294247364,43.3,74792.78,255.2,0.7619,0.00012,18.66329]
[1776294248371,43.3,74817.2,255.2,0.76478,0.00012,18.5447]
[1776294249736,43.3,74817.2,255.2,0.76478,0.00012,18.5447]
[1776294249826,43.28,74820.75,255.2,0.7653,0.00012,18.52312]
[1776294250434,43.28,74820.75,255.2,0.7653,0.00012,18.52312]
[1776294250535,43.28,74825.91,255.2,0.76591,0.00012,18.49765]
[1776294251392,43.28,74832.48,255.2,0.76668,0.00012,18.46548]
[1776294253405,43.28,74835.87,255.2,0.76709,0.00012,18.44847]
[1776294258441,43.28,74836.22,255.2,0.76714,0.00012,18.44597]
[1776294260455,43.28,74844.04,255.2,0.76807,0.00012,18.40725]
[1776294261462,43.27,74846.87,255.2,0.76841,0.00012,18.39289]
[1776294262469,43.27,74849.22,255.2,0.76868,0.00012,18.38132]
[1776294267503,43.27,74846.95,255.2,0.76844,0.00012,18.39152]
[1776294272538,43.27,74845.76,255.2,0.76835,0.00012,18.39239]
[1776294274552,43.26,74843.44,255.2,0.76809,0.00012,18.40348]
[1776294278581,43.26,74835.64,255.2,0.76719,0.00012,18.44115]
[1776294280595,43.26,74841.05,255.2,0.76783,0.00012,18.41424]
[1776294282609,43.26,74843.3,255.2,0.7681,0.00012,18.4029]
[1776294287644,43.25,74844.76,255.2,0.76829,0.00012,18.39477]
[1776294291672,43.25,74848.2,255.2,0.76871,0.00012,18.37723]
[1776294296707,43.25,74849.29,255.2,0.76885,0.00012,18.37117]
[1776294299728,43.25,74846.63,255.2,0.76855,0.00012,18.384]
[1776294302749,43.25,74844.43,255.2,0.76829,0.00012,18.39456]
[1776294304763,43.24,74833.24,255.2,0.76699,0.00012,18.44937]
[1776294305168,43.24,74833.24,255.2,0.76699,0.00012,18.44937]
[1776294305770,43.25,74816.63,255.2,0.76503,0.00012,18.53098]
[1776294306777,43.25,74815.09,255.2,0.76485,0.00012,18.53867]
[1776294311812,43.25,74814.17,255.2,0.76472,0.00012,18.5441]
[1776294312819,43.25,74810.4,255.2,0.76427,0.00012,18.56274]
[1776294317854,43.26,74809.17,255.2,0.7641,0.00012,18.56983]
[1776294320151,43.26,74807.05,255.2,0.76384,0.00012,18.58058]
[1776294320874,43.26,74810.36,255.2,0.76422,0.00012,18.56464]
[1776294321882,43.26,74815.2,255.2,0.76479,0.00012,18.54125]
[1776294322889,43.26,74818.33,255.2,0.76516,0.00012,18.5259]
[1776294324903,43.26,74824.03,255.2,0.76583,0.00012,18.49783]
[1776294326917,43.26,74826.46,255.2,0.76612,0.00012,18.48569]
[1776294327923,43.26,74829.83,255.2,0.76652,0.00012,18.46908]
[1776294332962,43.26,74832.91,255.2,0.76693,0.00012,18.44921]
[1776294336990,43.25,74835.19,255.2,0.76721,0.00012,18.43743]
[1776294342025,43.25,74835.92,255.2,0.76731,0.00012,18.43318]
[1776294344061,43.25,74835.62,255.2,0.76728,0.00012,18.43452]
[1776294344065,43.25,74835.62,255.2,0.76728,0.00012,18.43452]
[1776294344168,43.25,74835.62,255.2,0.76728,0.00012,18.43452]
[1776294344740,43.25,74835.62,255.2,0.76728,0.00012,18.43452]
[1776294344809,43.25,74836.11,255.2,0.76735,0.00012,18.43168]
[1776294344985,43.25,74836.11,255.2,0.76735,0.00012,18.43168]
[1776294345323,43.25,74836.11,255.2,0.76735,0.00012,18.43168]
[1776294345578,43.25,74870.29,255.2,0.77133,0.00012,18.26298]
[1776294346053,43.25,74874.81,255.2,0.77186,0.00012,18.24027]
[1776294348204,43.24,74874.15,255.2,0.77179,0.00012,18.24337]
[1776294348331,43.24,74874.15,255.2,0.77179,0.00012,18.24337]
[1776294348350,43.24,74874.15,255.2,0.77179,0.00012,18.24337]
[1776294350081,43.24,74877.49,255.2,0.77218,0.00012,18.22654]
[1776294353102,43.24,74882.87,255.2,0.77281,0.00012,18.19962]
[1776294354717,43.24,74882.87,255.2,0.77281,0.00012,18.19962]
[1776294354770,43.24,74882.87,255.2,0.77281,0.00012,18.19962]
[1776294355608,43.24,74879.95,255.2,0.77248,0.00012,18.21377]
[1776294358137,43.24,74883.86,255.2,0.77293,0.00012,18.19407]
[1776294360151,43.24,74879.66,255.2,0.77245,0.00012,18.21478]
[1776294361158,43.24,74874.17,255.2,0.77182,0.00012,18.24201]
[1776294362165,43.24,74868.27,255.2,0.77114,0.00012,18.2712]
[1776294364179,43.24,74863.83,255.2,0.77063,0.00012,18.29298]
[1776294367200,43.24,74869.36,255.2,0.77128,0.00012,18.26521]
[1776294368207,43.24,74875.18,255.2,0.77195,0.00012,18.23621]
[1776294371228,43.23,74877.62,255.2,0.77224,0.00012,18.22382]
[1776294374249,43.23,74873.8,255.2,0.7718,0.00012,18.24258]
[1776294376262,43.23,74876.03,255.2,0.77207,0.00012,18.23137]
[1776294378284,43.23,74878.49,255.2,0.77235,0.00012,18.21903]
[1776294379292,43.23,74894.11,255.2,0.77416,0.00012,18.14111]
[1776294380299,43.23,74899.45,255.2,0.77477,0.00011,18.11441]
[1776294382313,43.23,74901.75,255.2,0.77504,0.00011,18.10289]
[1776294383228,43.23,74901.75,255.2,0.77504,0.00011,18.10289]
[1776294385338,43.23,74897.3,255.2,0.77453,0.00012,18.12514]
[1776294387352,43.23,74894.63,255.2,0.77422,0.00012,18.13842]
[1776294392388,43.23,74893.24,255.2,0.7741,0.00012,18.1409]
[1776294393394,43.23,74889.4,255.2,0.77366,0.00012,18.15991]
[1776294394401,43.23,74885.98,255.2,0.77327,0.00012,18.1768]
[1776294401450,43.22,74887.67,255.2,0.77349,0.00012,18.16728]
[1776294404471,43.22,74890.24,255.2,0.7738,0.00012,18.154]
[1776294406485,43.22,74895.19,255.2,0.77437,0.00012,18.12899]
[1776294407492,43.22,74897.58,255.2,0.77465,0.00012,18.11691]
[1776294409506,43.22,74901.56,255.2,0.77511,0.00011,18.09678]
[1776294410506,43.22,74901.56,255.2,0.77511,0.00011,18.09678]
[1776294415548,43.22,74900.59,255.2,0.77501,0.00011,18.10112]
[1776294420583,43.21,74899.84,255.2,0.77494,0.00012,18.10445]
[1776294421590,43.21,74894.86,255.2,0.77437,0.00012,18.12926]
[1776294422597,43.21,74890.71,255.2,0.77389,0.00012,18.14989]
[1776294425825,43.21,74890.39,255.2,0.77386,0.00012,18.15132]
[1776294425892,43.21,74890.39,255.2,0.77386,0.00012,18.15132]
[1776294425991,43.21,74890.21,255.2,0.77384,0.00012,18.15193]
[1776294426625,43.21,74894.4,255.2,0.77432,0.00012,18.13102]
[1776294429929,43.21,74895.22,255.2,0.77443,0.00012,18.12654]
[1776294429942,43.21,74895.52,255.2,0.77446,0.00012,18.12493]
[1776294430653,43.21,74905.26,255.2,0.77559,0.00011,18.07611]
[1776294431660,43.21,74907.82,255.2,0.77588,0.00011,18.06323]
[1776294433674,43.21,74910.09,255.2,0.77614,0.00011,18.05179]
[1776294435955,43.21,74910.59,255.2,0.7762,0.00011,18.04926]
[1776294436026,43.21,74910.31,255.2,0.77617,0.00011,18.05064]
[1776294437702,43.21,74889.16,255.2,0.77374,0.00012,18.15637]
[1776294438709,43.21,74888.56,255.2,0.77367,0.00012,18.15922]
[1776294442737,43.21,74885.69,255.2,0.77335,0.00012,18.17296]
[1776294443744,43.2,74874.65,255.2,0.77208,0.00012,18.22785]
[1776294444751,43.2,74874.34,255.2,0.77204,0.00012,18.22934]
[1776294446765,43.2,74877.14,255.2,0.77237,0.00012,18.2153]
[1776294451800,43.2,74875.96,255.2,0.77227,0.00012,18.21679]
[1776294457842,43.2,74875.5,255.2,0.77223,0.00012,18.21861]
[1776294458849,43.2,74870.89,255.2,0.77169,0.00012,18.24144]
[1776294461870,43.2,74866.54,255.2,0.7712,0.00012,18.26273]
[1776294463884,43.2,74864.24,255.2,0.77093,0.00012,18.27395]
[1776294468919,43.2,74866.71,255.2,0.77123,0.00012,18.2612]
[1776294473954,43.19,74866.91,255.2,0.77127,0.00012,18.25973]
[1776294476975,43.19,74869.41,255.2,0.77156,0.00012,18.24704]
[1776294477944,43.19,74869.41,255.2,0.77156,0.00012,18.24704]
[1776294478036,43.19,74869.41,255.2,0.77156,0.00012,18.24704]
[1776294485075,43.19,74870.5,255.2,0.7717,0.00012,18.24109]
[1776294485032,43.19,74867.82,255.2,0.77139,0.00012,18.25433]
[1776294486038,43.19,74861.32,255.2,0.77064,0.00012,18.28648]
[1776294489059,43.19,74859.08,255.2,0.77039,0.00012,18.29716]
[1776294492079,43.19,74856.8,255.2,0.77013,0.00012,18.30802]
[1776294494094,43.18,74848.96,255.2,0.76922,0.00012,18.34649]
[1776294495101,43.18,74844.97,255.2,0.76876,0.00012,18.36599]
[1776294495755,43.18,74844.97,255.2,0.76876,0.00012,18.36599]
[1776294495757,43.18,74844.97,255.2,0.76876,0.00012,18.36599]
[1776294496108,43.18,74839.86,255.2,0.76816,0.00012,18.39116]
[1776294497027,43.18,74839.86,255.2,0.76816,0.00012,18.39116]
[1776294497115,43.18,74836.88,255.2,0.76782,0.00012,18.40578]
[1776294498757,43.18,74836.24,255.2,0.76774,0.00012,18.40884]
[1776294498828,43.18,74836.24,255.2,0.76774,0.00012,18.40884]
[1776294499128,43.18,74835.06,255.2,0.76761,0.00012,18.41456]
[1776294499570,43.18,74835.06,255.2,0.76761,0.00012,18.41456]
[1776294499728,43.18,74835.06,255.2,0.76761,0.00012,18.41456]
[1776294499822,43.18,74835.06,255.2,0.76761,0.00012,18.41456]
[1776294499922,43.18,74835.06,255.2,0.76761,0.00012,18.41456]
[1776294500021,43.18,74835.06,255.2,0.76761,0.00012,18.41446]
[1776294501018,43.18,74835.06,255.2,0.76761,0.00012,18.41446]
[1776294501102,43.18,74829.8,255.2,0.76699,0.00012,18.44022]
[1776294501448,43.18,74829.8,255.2,0.76699,0.00012,18.44022]
[1776294501456,43.18,74829.8,255.2,0.76699,0.00012,18.44022]
[1776294501666,43.18,74826.32,255.2,0.76658,0.00012,18.45732]
[1776294506743,43.18,74826.12,255.2,0.76657,0.00012,18.45773]
[1776294511213,43.17,74823.51,255.2,0.76632,0.00012,18.46564]
[1776294512219,43.17,74817.08,255.2,0.76556,0.00012,18.49704]
[1776294517255,43.17,74815.09,255.2,0.76534,0.00012,18.5062]
[1776294521283,43.17,74817.46,255.2,0.76563,0.00012,18.49418]
[1776294526319,43.17,74819.05,255.2,0.76583,0.00012,18.48579]
[1776294531354,43.16,74820.56,255.2,0.76603,0.00012,18.47762]
[1776294533368,43.16,74823.85,255.2,0.76642,0.00012,18.46118]
[1776294538403,43.16,74822.08,255.2,0.76623,0.00012,18.46925]
[1776294539873,43.16,74822.08,255.2,0.76623,0.00012,18.46925]
[1776294539971,43.16,74819.76,255.2,0.76596,0.00012,18.48036]
[1776294540417,43.16,74814.57,255.2,0.76535,0.00012,18.50582]
[1776294541552,43.16,74814.57,255.2,0.76535,0.00012,18.50582]
[1776294541808,43.16,74814.57,255.2,0.76535,0.00012,18.50582]
[1776294542430,43.16,74807.7,255.2,0.76454,0.00012,18.5391]
[1776294543438,43.15,74802.25,255.2,0.7639,0.00012,18.56561]
[1776294545451,43.15,74794.91,255.2,0.76304,0.00012,18.60111]
[1776294548658,43.16,74793.7,255.2,0.76289,0.00012,18.60743]
[1776294548692,43.16,74793.7,255.2,0.76289,0.00012,18.60743]
[1776294548793,43.16,74793.7,255.2,0.76289,0.00012,18.60743]
[1776294548846,43.16,74793.7,255.2,0.76289,0.00012,18.60743]
[1776294549205,43.16,74793.7,255.2,0.76289,0.00012,18.60743]
[1776294548905,43.16,74792.07,255.2,0.76269,0.00012,18.61558]
[1776294549388,43.16,74792.07,255.2,0.76269,0.00012,18.61558]
[1776294549702,43.16,74792.07,255.2,0.76269,0.00012,18.61558]
[1776294549842,43.16,74792.07,255.2,0.76269,0.00012,18.61558]
[1776294549923,43.16,74767.65,255.2,0.75977,0.00012,18.73424]
[1776294551779,43.16,74766.46,255.2,0.75963,0.00012,18.73999]
[1776294552029,43.16,74766.46,255.2,0.75963,0.00012,18.73999]
[1776294552063,43.16,74769.54,255.2,0.75999,0.00012,18.7253]
[1776294552793,43.16,74769.54,255.2,0.75999,0.00012,18.7253]
[1776294554389,43.16,74772.24,255.2,0.76031,0.00012,18.71238]
[1776294554522,43.16,74778.05,255.2,0.761,0.00012,18.68439]
[1776294557543,43.16,74783.02,255.2,0.76158,0.00012,18.66075]
[1776294560078,43.16,74782.5,255.2,0.76152,0.00012,18.66349]
[1776294561009,43.17,74789.31,255.2,0.76231,0.00012,18.63108]
[1776294561954,43.17,74792.13,255.2,0.76264,0.00012,18.61762]
[1776294567613,43.17,74793.9,255.2,0.76282,0.00012,18.6103]
[1776294568324,43.17,74793.9,255.2,0.76282,0.00012,18.6103]
[1776294568343,43.17,74793.9,255.2,0.76282,0.00012,18.6103]
[1776294568580,43.17,74793.9,255.2,0.76282,0.00012,18.6103]
[1776294568948,43.17,74793.9,255.2,0.76282,0.00012,18.6103]
[1776294568960,43.17,74803.84,255.2,0.76399,0.00012,18.562]
[1776294569363,43.17,74803.84,255.2,0.76399,0.00012,18.562]
[1776294569936,43.17,74813.22,255.2,0.76511,0.00012,18.516]
[1776294570637,43.17,74816.68,255.2,0.76551,0.00012,18.49905]
[1776294572694,43.17,74816.72,255.2,0.76555,0.00012,18.49466]
[1776294572932,43.17,74816.72,255.2,0.76555,0.00012,18.49466]
[1776294573080,43.17,74816.72,255.2,0.76555,0.00012,18.49466]
[1776294573156,43.17,74817.08,255.2,0.7656,0.00012,18.49268]
[1776294575370,43.17,74817.49,255.2,0.76565,0.00012,18.49048]
[1776294575673,43.17,74807.82,255.2,0.76452,0.00012,18.53764]
[1776294578159,43.17,74806.44,255.2,0.76436,0.00012,18.5442]
[1776294578694,43.17,74805.26,255.2,0.76421,0.00012,18.55008]
[1776294583728,43.18,74805.49,255.2,0.76421,0.00012,18.55023]
[1776294588765,43.18,74805.03,255.2,0.76413,0.00012,18.55374]
[1776294594807,43.19,74805.46,255.2,0.76414,0.00012,18.55337]
[1776294599843,43.2,74805.49,255.2,0.76412,0.00012,18.55445]
[1776294601857,43.2,74803.25,255.2,0.76384,0.00012,18.56585]
[1776294606891,43.2,74803.13,255.2,0.7638,0.00012,18.56758]
[1776294611927,43.21,74802.96,255.2,0.76375,0.00012,18.56954]
[1776294616962,43.21,74802.63,255.2,0.76369,0.00012,18.57227]
[1776294620990,43.22,74793.49,255.2,0.76258,0.00012,18.61764]
[1776294621996,43.22,74797.15,255.2,0.76301,0.00012,18.60001]
[1776294627205,43.22,74797.62,255.2,0.76306,0.00012,18.5983]
[1776294627240,43.22,74803.4,255.2,0.76373,0.00012,18.57053]
[1776294630389,43.24,74805.24,255.2,0.76389,0.00012,18.56407]
[1776294631194,43.24,74810.74,255.2,0.76456,0.00012,18.53366]
[1776294632066,43.24,74819.18,255.2,0.76555,0.00012,18.49268]
[1776294637102,43.25,74823.53,255.2,0.76602,0.00012,18.47304]
[1776294640794,43.28,74823.48,255.2,0.76586,0.00012,18.48042]
[1776294640874,43.28,74823.48,255.2,0.76586,0.00012,18.48042]
[1776294642698,43.31,74823.44,255.2,0.7657,0.00012,18.48716]
[1776294642788,43.31,74823.44,255.2,0.7657,0.00012,18.48716]
[1776294643144,43.33,74815.93,255.2,0.76474,0.00012,18.52712]
[1776294644151,43.34,74809.41,255.2,0.76389,0.00012,18.56233]
[1776294646535,43.37,74808.66,255.2,0.76367,0.00012,18.57198]
[1776294646618,43.37,74808.66,255.2,0.76367,0.00012,18.57198]
[1776294647172,43.37,74815.7,255.2,0.76449,0.00012,18.53805]
[1776294648125,43.37,74815.7,255.2,0.76449,0.00012,18.53805]
[1776294648179,43.38,74821.76,255.2,0.76515,0.00012,18.51098]
[1776294649185,43.4,74827.18,255.2,0.76572,0.00012,18.48731]
[1776294649298,43.4,74827.18,255.2,0.76572,0.00012,18.48731]
[1776294649436,43.4,74827.18,255.2,0.76572,0.00012,18.48731]
[1776294649970,43.4,74827.18,255.2,0.76572,0.00012,18.48731]
[1776294650193,43.41,74832.98,255.2,0.76633,0.00012,18.46202]
[1776294655228,43.49,74835.56,255.2,0.76627,0.00012,18.46524]
[1776294656238,43.5,74833.35,255.2,0.76594,0.00012,18.47905]
[1776294657245,43.51,74828.52,255.2,0.7653,0.00012,18.50576]
[1776294658252,43.52,74825.19,255.2,0.76491,0.00012,18.52222]
[1776294660266,43.52,74812.57,255.2,0.76341,0.00012,18.58393]
[1776294661273,43.52,74808.22,255.2,0.76289,0.00012,18.60519]
[1776294662280,43.52,74804.84,255.2,0.76249,0.00012,18.62172]
[1776294667564,43.52,74803.38,255.2,0.7623,0.00012,18.62956]
[1776294670338,43.53,74800.5,255.2,0.76194,0.00012,18.6442]
[1776294675374,43.53,74800.75,255.2,0.76195,0.00012,18.64387]
[1776294680408,43.54,74800.87,255.2,0.76195,0.00012,18.64418]
[1776294685444,43.54,74798.84,255.2,0.76169,0.00012,18.65481]
[1776294690478,43.55,74798.96,255.2,0.76168,0.00012,18.65504]
[1776294695848,43.55,74799.53,255.2,0.76176,0.00012,18.64892]
[1776294695949,43.55,74813.27,255.2,0.76337,0.00012,18.58309]
[1776294697529,43.55,74819.86,255.2,0.76414,0.00012,18.55149]
[1776294698536,43.55,74822.03,255.2,0.76439,0.00012,18.54127]
[1776294703964,43.56,74822.53,255.2,0.76442,0.00012,18.54006]
[1776294712634,43.57,74815.51,255.2,0.76353,0.00012,18.57695]
[1776294718676,43.58,74814.91,255.2,0.76342,0.00012,18.58132]
[1776294720690,43.58,74812.07,255.2,0.76308,0.00012,18.5955]
[1776294726732,43.59,74812.98,255.2,0.76315,0.00012,18.59247]
[1776294731886,43.59,74812.71,255.2,0.7631,0.00012,18.59469]
[1776294731937,43.59,74796.24,255.2,0.76115,0.00012,18.67417]
[1776294733068,43.6,74793.91,255.2,0.76087,0.00012,18.6856]
[1776294738818,43.6,74793.56,255.2,0.76082,0.00012,18.68787]
[1776294744860,43.6,74793.4,255.2,0.76078,0.00012,18.68929]
[1776294749613,43.6,74792.69,255.2,0.76069,0.00012,18.6931]
[1776294749939,43.6,74792.69,255.2,0.76069,0.00012,18.6931]
[1776294750069,43.6,74792.69,255.2,0.76069,0.00012,18.6931]
[1776294750338,43.6,74792.69,255.2,0.76069,0.00012,18.6931]
[1776294750388,43.61,74782.0,255.2,0.75942,0.00012,18.74461]
[1776294750901,43.61,74774.21,255.2,0.75849,0.00012,18.78178]
[1776294751909,43.61,74773.41,255.2,0.75842,0.00012,18.78175]
[1776294754930,43.61,74772.89,255.2,0.75835,0.00012,18.78469]
[1776294756944,43.61,74768.8,255.2,0.75786,0.00012,18.80446]
[1776294762986,43.61,74768.04,255.2,0.75775,0.00012,18.80889]
[1776294768020,43.62,74766.82,255.2,0.75759,0.00012,18.81524]
[1776294773056,43.62,74766.75,255.2,0.75757,0.00012,18.81608]
[1776294775070,43.62,74769.99,255.2,0.75795,0.00012,18.80087]
[1776294777084,43.62,74774.38,255.2,0.75847,0.00012,18.78022]
[1776294779098,43.62,74768.31,255.2,0.75774,0.00012,18.80939]
[1776294780105,43.62,74763.59,255.2,0.75717,0.00012,18.83193]
[1776294781112,43.62,74757.37,255.2,0.75643,0.00012,18.86151]
[1776294782119,43.62,74753.48,255.2,0.75596,0.00012,18.87998]
[1776294786701,43.62,74754.16,255.2,0.75604,0.00012,18.87683]
[1776294787154,43.62,74754.23,255.2,0.75605,0.00012,18.87655]
[1776294791181,43.63,74767.6,255.2,0.75764,0.00012,18.81322]
[1776294792188,43.63,74771.1,255.2,0.75806,0.00012,18.79667]
[1776294794508,43.63,74771.34,255.2,0.75808,0.00012,18.79571]
[1776294795210,43.63,74771.15,255.2,0.75806,0.00012,18.7967]
[1776294800245,43.63,74772.16,255.2,0.75817,0.00012,18.79232]
[1776294805279,43.63,74768.35,255.2,0.7577,0.00012,18.81085]
[1776294810315,43.63,74764.87,255.2,0.75729,0.00012,18.82745]
[1776294811322,43.63,74762.66,255.2,0.75705,0.00012,18.8339]
[1776294816356,43.63,74763.27,255.2,0.75713,0.00012,18.83093]
[1776294818371,43.63,74769.04,255.2,0.75782,0.00012,18.80349]
[1776294824413,43.63,74769.23,255.2,0.75784,0.00012,18.80261]
[1776294827434,43.63,74765.52,255.2,0.7574,0.00012,18.82023]
[1776294828412,43.63,74765.52,255.2,0.7574,0.00012,18.82023]
[1776294828440,43.63,74764.35,255.2,0.75726,0.00012,18.82579]
[1776294829450,43.63,74760.48,255.2,0.7568,0.00012,18.84416]
[1776294836441,43.63,74759.21,255.2,0.75665,0.00012,18.85011]
[1776294836499,43.63,74756.92,255.2,0.75638,0.00012,18.86086]
[1776294837506,43.63,74754.12,255.2,0.75604,0.00012,18.87409]
[1776294838578,43.63,74748.06,255.2,0.75532,0.00012,18.90269]
[1776294839520,43.63,74744.31,255.2,0.75487,0.00012,18.92037]
[1776294840527,43.63,74737.07,255.2,0.754,0.00012,18.95445]
[1776294841534,43.63,74734.59,255.2,0.75371,0.00012,18.96604]
[1776294843548,43.63,74739.26,255.2,0.75427,0.00012,18.94388]
[1776294844556,43.63,74742.32,255.2,0.75464,0.00012,18.92939]
[1776294846570,43.63,74750.81,255.2,0.75566,0.00012,18.8892]
[1776294851605,43.63,74752.35,255.2,0.75585,0.00012,18.88167]
[1776294853619,43.63,74755.77,255.2,0.75626,0.00012,18.86539]
[1776294858654,43.62,74756.0,255.2,0.75629,0.00012,18.86412]
[1776294859723,43.62,74746.44,255.2,0.75515,0.00012,18.90931]
[1776294860869,43.62,74746.44,255.2,0.75515,0.00012,18.90931]
[1776294860971,43.62,74737.2,255.2,0.75404,0.00012,18.95285]
[1776294863962,43.62,74737.91,255.2,0.75413,0.00012,18.94935]
[1776294864114,43.62,74737.91,255.2,0.75413,0.00012,18.94935]
[1776294864321,43.62,74737.91,255.2,0.75413,0.00012,18.94935]
[1776294864334,43.62,74737.91,255.2,0.75413,0.00012,18.94935]
[1776294864839,43.62,74737.73,255.2,0.75411,0.00012,18.95008]
[1776294864911,43.62,74730.07,255.2,0.75319,0.00012,18.98612]
[1776294865703,43.62,74733.36,255.2,0.75359,0.00012,18.97055]
[1776294868749,43.62,74734.21,255.2,0.7537,0.00012,18.96639]
[1776294868850,43.62,74743.37,255.2,0.7548,0.00012,18.92315]
[1776294869731,43.62,74750.45,255.2,0.75565,0.00012,18.88968]
[1776294870738,43.62,74752.76,255.2,0.75592,0.00012,18.87869]
[1776294875773,43.62,74752.35,255.2,0.75591,0.00012,18.87642]
[1776294879802,43.62,74755.55,255.2,0.75629,0.00012,18.86116]
[1776294880809,43.62,74758.85,255.2,0.75669,0.00012,18.84551]
[1776294886854,43.62,74761.32,255.2,0.75698,0.00012,18.83381]
[1776294889877,43.62,74766.68,255.2,0.75762,0.00012,18.80836]
[1776294890884,43.62,74770.28,255.2,0.75805,0.00012,18.79127]
[1776294895919,43.62,74771.62,255.2,0.7582,0.00012,18.78512]
[1776294900954,43.62,74771.25,255.2,0.75815,0.00012,18.78706]
[1776294901997,43.62,74771.25,255.2,0.75815,0.00012,18.78706]
[1776294902032,43.62,74771.25,255.2,0.75815,0.00012,18.78706]
[1776294902037,43.62,74771.28,255.2,0.75816,0.00012,18.78695]
[1776294903080,43.62,74771.28,255.2,0.75816,0.00012,18.78695]
[1776294903194,43.62,74771.28,255.2,0.75816,0.00012,18.78695]
[1776294903530,43.62,74771.28,255.2,0.75816,0.00012,18.78695]
[1776294903274,43.62,74785.74,255.2,0.75987,0.00012,18.71798]
[1776294904426,43.62,74785.74,255.2,0.75987,0.00012,18.71798]
[1776294904487,43.62,74768.94,255.2,0.75788,0.00012,18.79821]
[1776294905539,43.62,74768.94,255.2,0.75788,0.00012,18.79821]
[1776294904987,43.62,74744.34,255.2,0.75494,0.00012,18.9148]
[1776294905839,43.62,74744.34,255.2,0.75494,0.00012,18.9148]
[1776294906209,43.62,74744.34,255.2,0.75494,0.00012,18.9148]
[1776294906216,43.62,74708.0,255.2,0.75056,0.00012,19.08535]
[1776294907347,43.62,74708.0,255.2,0.75056,0.00012,19.08535]
[1776294907410,43.62,74703.54,255.2,0.75002,0.00012,19.10609]
[1776294907662,43.62,74703.54,255.2,0.75002,0.00012,19.10609]
[1776294907742,43.62,74703.54,255.2,0.75002,0.00012,19.10609]
[1776294908216,43.62,74703.54,255.2,0.75002,0.00012,19.10609]
[1776294908248,43.62,74700.43,255.2,0.74964,0.00012,19.12069]
[1776294908666,43.62,74700.43,255.2,0.74964,0.00012,19.12069]
[1776294908952,43.62,74700.43,255.2,0.74964,0.00012,19.12069]
[1776294909093,43.62,74700.43,255.2,0.74964,0.00012,19.12069]
[1776294909133,43.62,74711.23,255.2,0.75095,0.00012,19.07044]
[1776294910026,43.62,74721.37,255.2,0.75218,0.00012,19.0228]
[1776294911033,43.62,74720.33,255.2,0.75206,0.00012,19.02752]
[1776294916071,43.62,74720.13,255.2,0.75205,0.00012,19.02764]
[1776294920902,43.61,74719.8,255.2,0.75203,0.00012,19.02852]
[1776294921108,43.61,74726.7,255.2,0.75286,0.00012,18.99599]
[1776294922162,43.61,74726.7,255.2,0.75286,0.00012,18.99599]
[1776294922213,43.61,74726.7,255.2,0.75286,0.00012,18.99599]
[1776294922265,43.61,74726.7,255.2,0.75286,0.00012,18.99599]
[1776294922315,43.61,74740.4,255.2,0.75452,0.00012,18.93131]
[1776294923120,43.61,74741.37,255.2,0.75464,0.00012,18.9266]
[1776294924127,43.61,74735.94,255.2,0.75399,0.00012,18.95208]
[1776294924758,43.61,74735.94,255.2,0.75399,0.00012,18.95208]
[1776294924791,43.61,74735.94,255.2,0.75399,0.00012,18.95208]
[1776294924905,43.61,74735.94,255.2,0.75399,0.00012,18.95208]
[1776294924985,43.61,74735.94,255.2,0.75399,0.00012,18.95208]
[1776294925146,43.61,74718.53,255.2,0.75189,0.00012,19.03372]
[1776294926113,43.61,74718.53,255.2,0.75189,0.00012,19.03372]
[1776294926148,43.61,74700.34,255.2,0.7497,0.00012,19.11849]
[1776294927156,43.61,74701.5,255.2,0.74984,0.00012,19.11284]
[1776294928926,43.61,74701.06,255.2,0.7498,0.00012,19.11464]
[1776294929170,43.61,74708.5,255.2,0.7507,0.00012,19.0797]
[1776294930177,43.6,74714.55,255.2,0.75144,0.00012,19.05121]
[1776294933203,43.6,74708.79,255.2,0.75079,0.00012,19.07359]
[1776294934210,43.6,74703.72,255.2,0.75018,0.00012,19.09705]
[1776294936224,43.6,74701.33,255.2,0.7499,0.00012,19.10771]
[1776294937960,43.6,74700.04,255.2,0.74975,0.00012,19.11348]
[1776294938238,43.59,74696.19,255.2,0.74929,0.00012,19.13115]
[1776294942084,43.59,74697.39,255.2,0.74945,0.00012,19.12477]
[1776294942266,43.59,74694.97,255.2,0.74917,0.00012,19.13577]
[1776294945287,43.58,74692.13,255.2,0.74884,0.00012,19.14813]
[1776294945976,43.58,74692.13,255.2,0.74884,0.00012,19.14813]
[1776294946032,43.58,74692.13,255.2,0.74884,0.00012,19.14813]
[1776294946501,43.58,74686.18,255.2,0.74813,0.00012,19.17546]
[1776294947302,43.58,74689.37,255.2,0.74852,0.00012,19.16061]
[1776294950323,43.58,74686.24,255.2,0.74816,0.00012,19.17423]
[1776294952337,43.57,74695.05,255.2,0.74924,0.00012,19.13268]
[1776294953344,43.57,74698.97,255.2,0.74973,0.00012,19.11416]
[1776294958380,43.57,74699.14,255.2,0.74978,0.00012,19.11215]
[1776294963415,43.56,74698.7,255.2,0.74975,0.00012,19.11297]
[1776294967449,43.56,74694.91,255.2,0.74932,0.00012,19.12962]
[1776294968456,43.55,74688.9,255.2,0.74859,0.00012,19.15733]
[1776294970470,43.55,74685.49,255.2,0.74819,0.00012,19.1726]
[1776294975504,43.54,74678.34,255.2,0.74736,0.00012,19.20418]
[1776294976512,43.54,74673.12,255.2,0.74673,0.00012,19.22803]
[1776294977518,43.54,74680.41,255.2,0.74763,0.00012,19.19393]
[1776294979533,43.54,74683.53,255.2,0.74803,0.00012,19.17876]
[1776294982554,43.53,74689.31,255.2,0.74876,0.00012,19.15069]
[1776294986582,43.52,74694.71,255.2,0.74944,0.00012,19.12448]
[1776294989603,43.52,74697.5,255.2,0.7498,0.00012,19.11075]
[1776294993632,43.51,74700.21,255.2,0.75018,0.00012,19.09319]
[1776294994637,43.51,74703.1,255.2,0.75054,0.00012,19.07947]
[1776295000304,43.51,74702.99,255.2,0.75054,0.00012,19.0792]
[1776295000680,43.51,74710.8,255.2,0.7515,0.00012,19.04221]
[1776295002938,43.51,74711.58,255.2,0.7516,0.00012,19.03839]
[1776295003040,43.51,74711.58,255.2,0.7516,0.00012,19.03839]
[1776295003122,43.51,74711.58,255.2,0.7516,0.00012,19.03839]
[1776295003610,43.51,74711.58,255.2,0.7516,0.00012,19.03839]
[1776295003168,43.51,74711.3,255.2,0.75157,0.00012,19.03954]
[1776295003983,43.51,74711.3,255.2,0.75157,0.00012,19.03954]
[1776295004495,43.5,74729.8,255.2,0.75381,0.00012,18.95225]
[1776295004708,43.5,74729.97,255.2,0.75383,0.00012,18.9513]
[1776295006984,43.5,74730.04,255.2,0.75385,0.00012,18.95083]
[1776295007086,43.5,74731.89,255.2,0.75407,0.00012,18.94195]
[1776295009745,43.5,74734.43,255.2,0.75439,0.00012,18.92958]
[1776295012766,43.5,74745.5,255.2,0.75572,0.00012,18.87683]
[1776295013773,43.5,74740.43,255.2,0.75512,0.00012,18.90082]
[1776295018808,43.5,74739.27,255.2,0.75499,0.00012,18.90596]
[1776295023843,43.49,74741.66,255.2,0.75528,0.00012,18.8943]
[1776295024850,43.49,74738.48,255.2,0.7549,0.00012,18.9093]
[1776295025858,43.49,74735.07,255.2,0.75449,0.00012,18.92537]
[1776295026865,43.49,74731.37,255.2,0.75405,0.00012,18.94285]
[1776295027873,43.49,74728.95,255.2,0.75376,0.00012,18.95424]
[1776295029887,43.49,74717.05,255.2,0.75232,0.00012,19.01022]
[1776295030894,43.49,74710.51,255.2,0.75153,0.00012,19.04084]
[1776295031744,43.49,74710.51,255.2,0.75153,0.00012,19.04084]
[1776295031901,43.49,74709.87,255.2,0.75146,0.00012,19.04371]
[1776295032945,43.49,74709.87,255.2,0.75146,0.00012,19.04371]
[1776295032953,43.49,74709.83,255.2,0.75146,0.00012,19.04376]
[1776295036936,43.49,74707.3,255.2,0.75116,0.00012,19.05508]
[1776295040964,43.49,74714.15,255.2,0.75201,0.00012,19.02238]
[1776295041971,43.49,74710.73,255.2,0.7516,0.00012,19.03834]
[1776295047067,43.48,74710.26,255.2,0.75155,0.00012,19.03997]
[1776295051758,43.48,74710.65,255.2,0.75164,0.00012,19.03366]
[1776295052102,43.48,74716.77,255.2,0.75239,0.00012,19.00478]
[1776295054116,43.48,74721.4,255.2,0.75295,0.00012,18.98284]
[1776295059151,43.48,74723.99,255.2,0.75327,0.00012,18.97039]
[1776295064186,43.48,74720.51,255.2,0.75285,0.00012,18.98663]
[1776295069221,43.47,74718.57,255.2,0.75262,0.00012,18.99549]
[1776295070228,43.47,74725.53,255.2,0.75346,0.00012,18.96263]
[1776295071235,43.47,74728.74,255.2,0.75385,0.00012,18.94746]
[1776295073249,43.47,74725.02,255.2,0.7534,0.00012,18.96501]
[1776295075263,43.47,74722.51,255.2,0.7531,0.00012,18.9768]
[1776295078284,43.47,74719.51,255.2,0.75274,0.00012,18.99082]
[1776295083319,43.47,74719.74,255.2,0.75278,0.00012,18.98948]
[1776295088354,43.47,74719.0,255.2,0.75269,0.00012,18.99271]
[1776295093389,43.47,74718.69,255.2,0.75266,0.00012,18.99388]
[1776295096410,43.47,74725.47,255.2,0.75349,0.00012,18.96172]
[1776295098424,43.47,74731.45,255.2,0.75421,0.00012,18.93331]
[1776295101445,43.47,74740.0,255.2,0.75525,0.00012,18.89262]
[1776295105473,43.47,74742.48,255.2,0.75555,0.00012,18.88077]
[1776295111516,43.47,74740.81,255.2,0.75538,0.00012,18.88462]
[1776295113778,43.47,74740.78,255.2,0.75537,0.00012,18.88474]
[1776295113869,43.47,74740.78,255.2,0.75537,0.00012,18.88474]
[1776295114536,43.47,74753.3,255.2,0.75688,0.00012,18.82522]
[1776295115612,43.47,74753.3,255.2,0.75688,0.00012,18.82522]
[1776295116550,43.47,74755.42,255.2,0.75713,0.00012,18.81517]
[1776295117557,43.47,74757.83,255.2,0.75741,0.00012,18.80374]
[1776295119571,43.47,74748.0,255.2,0.75623,0.00012,18.85071]
[1776295122591,43.47,74746.13,255.2,0.75601,0.00012,18.85973]
[1776295123849,43.47,74746.17,255.2,0.75601,0.00012,18.85956]
[1776295129642,43.47,74744.44,255.2,0.7558,0.00012,18.86787]
[1776295132662,43.47,74741.82,255.2,0.75548,0.00012,18.88038]
[1776295137697,43.47,74741.19,255.2,0.75541,0.00012,18.88342]
[1776295141725,43.47,74743.81,255.2,0.75572,0.00012,18.87101]
[1776295146760,43.47,74745.06,255.2,0.75587,0.00012,18.86513]
[1776295150788,43.47,74736.31,255.2,0.75482,0.00012,18.90673]
[1776295155823,43.47,74735.99,255.2,0.75478,0.00012,18.90817]
[1776295160859,43.47,74736.02,255.2,0.75478,0.00012,18.90795]
[1776295163879,43.47,74740.77,255.2,0.75536,0.00012,18.88538]
[1776295164886,43.47,74743.75,255.2,0.75572,0.00012,18.87124]
[1776295165893,43.47,74746.65,255.2,0.75606,0.00012,18.85748]
[1776295170929,43.47,74748.64,255.2,0.7563,0.00012,18.84818]
[1776295175964,43.47,74745.84,255.2,0.75599,0.00012,18.85762]
[1776295180999,43.47,74746.49,255.2,0.75606,0.00012,18.85459]
[1776295187041,43.47,74748.53,255.2,0.75631,0.00012,18.845]
[1776295188048,43.47,74746.21,255.2,0.75603,0.00012,18.85605]
[1776295193082,43.47,74745.6,255.2,0.75595,0.00012,18.85897]
[1776295198119,43.47,74745.25,255.2,0.75591,0.00012,18.86061]
[1776295202147,43.47,74742.39,255.2,0.75557,0.00012,18.87414]
[1776295207182,43.47,74741.24,255.2,0.75544,0.00012,18.87944]
[1776295212217,43.47,74741.32,255.2,0.75545,0.00012,18.87893]
[1776295217252,43.47,74741.36,255.2,0.75546,0.00012,18.87862]
[1776295219266,43.47,74731.9,255.2,0.75432,0.00012,18.9234]
[1776295224302,43.47,74739.68,255.2,0.75526,0.00012,18.88632]
[1776295225308,43.47,74745.83,255.2,0.756,0.00012,18.8571]
[1776295227322,43.47,74743.53,255.2,0.75572,0.00012,18.86805]
[1776295228329,43.47,74740.27,255.2,0.75533,0.00012,18.88352]
[1776295230343,43.47,74737.92,255.2,0.75505,0.00012,18.89461]
[1776295235377,43.47,74737.45,255.2,0.75503,0.00012,18.89266]
[1776295241420,43.47,74737.66,255.2,0.75506,0.00012,18.89157]
[1776295246455,43.47,74737.51,255.2,0.75504,0.00012,18.89224]
[1776295249476,43.47,74728.9,255.2,0.754,0.00012,18.93298]
[1776295250483,43.47,74719.95,255.2,0.75292,0.00012,18.97518]
[1776295252497,43.46,74717.15,255.2,0.75259,0.00012,18.98817]
[1776295257537,43.46,74717.47,255.2,0.75264,0.00012,18.98615]
[1776295263579,43.46,74717.62,255.2,0.75267,0.00012,18.98488]
[1776295264586,43.46,74730.27,255.2,0.7542,0.00012,18.92507]
[1776295265593,43.46,74735.16,255.2,0.75479,0.00012,18.90188]
[1776295268614,43.46,74739.58,255.2,0.75532,0.00012,18.88089]
[1776295273650,43.46,74741.3,255.2,0.75553,0.00012,18.87278]
[1776295278685,43.46,74740.66,255.2,0.75545,0.00012,18.87589]
[1776295281709,43.46,74744.5,255.2,0.75591,0.00012,18.85774]
[1776295282715,43.46,74747.54,255.2,0.75628,0.00012,18.84331]
[1776295283744,43.46,74747.54,255.2,0.75628,0.00012,18.84331]
[1776295283750,43.46,74750.57,255.2,0.75664,0.00012,18.82893]
[1776295284730,43.46,74753.75,255.2,0.75702,0.00012,18.81383]
[1776295288375,43.46,74752.95,255.2,0.75692,0.00012,18.81788]
[1776295288762,43.46,74763.04,255.2,0.75812,0.00012,18.76982]
[1776295289764,43.46,74767.27,255.2,0.75862,0.00012,18.74967]
[1776295290771,43.46,74769.36,255.2,0.75887,0.00012,18.73972]
[1776295292787,43.46,74772.25,255.2,0.75924,0.00012,18.72198]
[1776295296814,43.47,74765.05,255.2,0.75838,0.00012,18.75684]
[1776295297821,43.47,74759.35,255.2,0.75769,0.00012,18.7842]
[1776295299835,43.47,74758.93,255.2,0.75764,0.00012,18.78634]
[1776295304870,43.47,74758.91,255.2,0.75763,0.00012,18.78674]
[1776295308898,43.47,74762.32,255.2,0.75803,0.00012,18.77067]
[1776295313933,43.47,74760.1,255.2,0.75776,0.00012,18.78162]
[1776295315946,43.47,74757.45,255.2,0.75744,0.00012,18.79436]
[1776295319975,43.47,74760.13,255.2,0.75775,0.00012,18.78176]
[1776295325012,43.47,74761.11,255.2,0.75786,0.00012,18.77738]
[1776295328397,43.47,74761.05,255.2,0.75786,0.00012,18.77773]
[1776295328430,43.47,74760.69,255.2,0.75781,0.00012,18.77957]
[1776295329563,43.47,74760.69,255.2,0.75781,0.00012,18.77957]
[1776295329617,43.47,74755.11,255.2,0.75714,0.00012,18.80624]
[1776295330047,43.48,74751.33,255.2,0.75669,0.00012,18.82427]
[1776295333384,43.48,74750.32,255.2,0.75657,0.00012,18.82909]
[1776295334675,43.48,74749.48,255.2,0.75647,0.00012,18.83308]
[1776295335165,43.48,74749.96,255.2,0.75652,0.00012,18.8308]
[1776295335781,43.48,74749.96,255.2,0.75652,0.00012,18.8308]
[1776295343145,43.48,74749.0,255.2,0.75641,0.00012,18.83547]
[1776295346593,43.48,74739.92,255.2,0.75531,0.00012,18.87862]
[1776295347172,43.48,74729.12,255.2,0.75401,0.00012,18.92983]
[1776295348182,43.48,74734.65,255.2,0.75468,0.00012,18.90361]
[1776295349189,43.48,74738.4,255.2,0.75513,0.00012,18.88582]
[1776295354224,43.48,74737.06,255.2,0.755,0.00012,18.88808]
[1776295359259,43.48,74736.86,255.2,0.75498,0.00012,18.88898]
[1776295361272,43.48,74739.38,255.2,0.75528,0.00012,18.87703]
[1776295366308,43.48,74737.08,255.2,0.75501,0.00012,18.88796]
[1776295371343,43.48,74738.09,255.2,0.75513,0.00012,18.88319]
[1776295376378,43.48,74738.46,255.2,0.75517,0.00012,18.88147]
[1776295378392,43.48,74734.3,255.2,0.75467,0.00012,18.90118]
[1776295382420,43.48,74729.4,255.2,0.75408,0.00012,18.92429]
[1776295383427,43.47,74726.53,255.2,0.75373,0.00012,18.93782]
[1776295388462,43.47,74723.94,255.2,0.75343,0.00012,18.94974]
[1776295393612,43.47,74722.06,255.2,0.75321,0.00012,18.95827]
[1776295393617,43.47,74720.25,255.2,0.75299,0.00012,18.96672]
[1776295394366,43.47,74720.25,255.2,0.75299,0.00012,18.96672]
[1776295394504,43.47,74707.23,255.2,0.75142,0.00012,19.02792]
[1776295395511,43.47,74705.94,255.2,0.75126,0.00012,19.03389]
[1776295396202,43.47,74705.94,255.2,0.75126,0.00012,19.03389]
[1776295396518,43.47,74705.78,255.2,0.75125,0.00012,19.03454]
[1776295398213,43.47,74705.85,255.2,0.75126,0.00012,19.03412]
[1776295398894,43.47,74705.85,255.2,0.75126,0.00012,19.03412]
[1776295398931,43.47,74711.2,255.2,0.75191,0.00012,19.00891]
[1776295400878,43.47,74712.46,255.2,0.75206,0.00012,19.00292]
[1776295400938,43.47,74715.89,255.2,0.75248,0.00012,18.98672]
[1776295401693,43.47,74715.89,255.2,0.75248,0.00012,18.98672]
[1776295401765,43.47,74716.22,255.2,0.75252,0.00012,18.98513]
[1776295402560,43.47,74720.91,255.2,0.75309,0.00012,18.963]
[1776295407595,43.47,74722.07,255.2,0.75323,0.00012,18.95751]
[1776295412629,43.47,74722.82,255.2,0.75335,0.00012,18.94998]
[1776295419692,43.47,74720.32,255.2,0.75305,0.00012,18.96185]
[1776295424730,43.47,74721.54,255.2,0.75319,0.00012,18.95611]
[1776295429765,43.47,74723.41,255.2,0.75342,0.00012,18.94737]
[1776295431779,43.47,74719.0,255.2,0.75288,0.00012,18.9682]
[1776295436814,43.47,74716.06,255.2,0.75253,0.00012,18.98201]
[1776295441853,43.47,74716.08,255.2,0.75253,0.00012,18.98184]
[1776295446887,43.47,74716.57,255.2,0.75259,0.00012,18.97947]
[1776295449911,43.47,74719.18,255.2,0.75291,0.00012,18.96716]
[1776295450919,43.47,74732.98,255.2,0.75457,0.00012,18.90197]
[1776295451926,43.47,74737.1,255.2,0.75507,0.00012,18.88239]
[1776295452933,43.47,74737.68,255.2,0.75514,0.00012,18.87969]
[1776295454947,43.47,74740.99,255.2,0.75554,0.00012,18.86413]
[1776295456966,43.47,74736.4,255.2,0.75498,0.00012,18.88588]
[1776295457974,43.47,74727.0,255.2,0.75385,0.00012,18.93042]
[1776295458981,43.47,74720.4,255.2,0.75305,0.00012,18.96159]
[1776295460995,43.47,74718.35,255.2,0.7528,0.00012,18.9713]
[1776295463009,43.47,74715.49,255.2,0.75246,0.00012,18.98476]
[1776295468043,43.47,74714.41,255.2,0.75233,0.00012,18.98972]
[1776295469015,43.47,74714.41,255.2,0.75233,0.00012,18.98972]
[1776295469107,43.47,74714.41,255.2,0.75233,0.00012,18.98972]
[1776295469079,43.47,74711.32,255.2,0.75195,0.00012,19.00425]
[1776295470069,43.47,74693.68,255.2,0.74981,0.00012,19.08687]
[1776295471077,43.47,74693.24,255.2,0.74979,0.00012,19.08478]
[1776295475105,43.47,74696.16,255.2,0.75016,0.00012,19.07063]
[1776295478126,43.46,74699.76,255.2,0.75061,0.00012,19.05343]
[1776295483161,43.46,74700.77,255.2,0.75074,0.00012,19.04822]
[1776295488196,43.46,74701.33,255.2,0.75082,0.00012,19.0451]
[1776295491232,43.46,74708.45,255.2,0.75169,0.00012,19.01149]
[1776295492243,43.46,74708.45,255.2,0.75169,0.00012,19.01149]
[1776295492959,43.46,74717.83,255.2,0.75283,0.00012,18.96719]
[1776295493254,43.46,74725.99,255.2,0.75382,0.00012,18.92866]
[1776295494303,43.46,74725.99,255.2,0.75382,0.00012,18.92866]
[1776295494404,43.46,74726.46,255.2,0.75387,0.00012,18.92647]
[1776295500303,43.46,74724.0,255.2,0.75357,0.00012,18.93824]
[1776295505339,43.46,74717.57,255.2,0.7528,0.00012,18.9686]
[1776295506346,43.46,74713.04,255.2,0.75225,0.00012,18.9899]
[1776295507353,43.46,74715.72,255.2,0.75257,0.00012,18.97723]
[1776295511381,43.46,74724.5,255.2,0.75364,0.00012,18.93568]
[1776295512388,43.46,74731.73,255.2,0.75451,0.00012,18.9015]
[1776295513395,43.46,74738.06,255.2,0.75527,0.00012,18.87147]
[1776295514402,43.46,74740.41,255.2,0.75556,0.00012,18.86031]
[1776295515409,43.46,74736.92,255.2,0.75514,0.00012,18.87688]
[1776295520443,43.46,74734.68,255.2,0.75487,0.00012,18.88747]
[1776295525479,43.46,74735.8,255.2,0.755,0.00012,18.88215]
[1776295530514,43.46,74736.21,255.2,0.75505,0.00012,18.88021]
[1776295537562,43.46,74736.41,255.2,0.75511,0.00012,18.87527]
[1776295542598,43.46,74735.87,255.2,0.75504,0.00012,18.87786]
[1776295543605,43.46,74725.9,255.2,0.75384,0.00012,18.92512]
[1776295544612,43.46,74720.82,255.2,0.75322,0.00012,18.94911]
[1776295549646,43.46,74723.48,255.2,0.75355,0.00012,18.93641]
[1776295554682,43.45,74723.85,255.2,0.7536,0.00012,18.93441]
[1776295559717,43.45,74728.48,255.2,0.75417,0.00012,18.91214]
[1776295560724,43.45,74732.34,255.2,0.75463,0.00012,18.89381]
[1776295562740,43.45,74735.88,255.2,0.75506,0.00012,18.87706]
[1776295568782,43.45,74735.64,255.2,0.75503,0.00012,18.87831]
[1776295573817,43.45,74735.38,255.2,0.755,0.00012,18.87955]
[1776295578852,43.45,74735.46,255.2,0.755,0.00012,18.87924]
[1776295579860,43.45,74731.21,255.2,0.75449,0.00012,18.89939]
[1776295580867,43.45,74727.17,255.2,0.754,0.00012,18.91853]
[1776295585902,43.45,74726.02,255.2,0.75386,0.00012,18.92396]
[1776295586760,43.45,74726.02,255.2,0.75386,0.00012,18.92396]
[1776295588924,43.45,74735.78,255.2,0.75504,0.00012,18.87771]
[1776295590847,43.45,74736.4,255.2,0.75512,0.00012,18.87478]
[1776295595973,43.45,74736.43,255.2,0.75515,0.00012,18.87065]
[1776295596980,43.45,74739.75,255.2,0.75555,0.00012,18.85491]
[1776295598993,43.45,74745.7,255.2,0.75626,0.00012,18.82667]
[1776295600012,43.45,74749.53,255.2,0.75672,0.00012,18.80848]
[1776295602939,43.45,74750.44,255.2,0.75683,0.00012,18.80425]
[1776295604046,43.45,74756.04,255.2,0.7575,0.00012,18.77759]
[1776295609089,43.46,74751.33,255.2,0.75693,0.00012,18.80024]
[1776295609607,43.46,74751.33,255.2,0.75693,0.00012,18.80024]
[1776295610096,43.46,74743.66,255.2,0.75601,0.00012,18.83679]
[1776295612110,43.46,74743.36,255.2,0.75597,0.00012,18.83821]
[1776295617145,43.46,74741.79,255.2,0.75579,0.00012,18.84551]
[1776295621173,43.45,74737.58,255.2,0.75528,0.00012,18.86537]
[1776295625201,43.46,74732.11,255.2,0.75462,0.00012,18.89154]
[1776295630236,43.46,74729.69,255.2,0.75432,0.00012,18.90316]
[1776295635271,43.46,74730.09,255.2,0.75438,0.00012,18.90113]
[1776295640306,43.46,74723.79,255.2,0.75362,0.00012,18.93074]
[1776295645341,43.45,74726.41,255.2,0.75394,0.00012,18.91823]
[1776295646348,43.45,74729.48,255.2,0.75431,0.00012,18.9037]
[1776295648361,43.45,74737.87,255.2,0.75532,0.00012,18.8639]
[1776295649369,43.45,74743.44,255.2,0.75599,0.00012,18.83742]
[1776295650376,43.45,74747.78,255.2,0.75651,0.00012,18.81679]
[1776295651872,43.45,74747.78,255.2,0.75651,0.00012,18.81679]
[1776295651959,43.45,74751.57,255.2,0.757,0.00012,18.79468]
[1776295652390,43.45,74755.97,255.2,0.75753,0.00012,18.77367]
[1776295655139,43.45,74757.56,255.2,0.75772,0.00012,18.76609]
[1776295655223,43.45,74758.57,255.2,0.75784,0.00012,18.76128]
[1776295655905,43.45,74758.57,255.2,0.75784,0.00012,18.76128]
[1776295656007,43.45,74759.81,255.2,0.75799,0.00012,18.75538]
[1776295656761,43.45,74759.81,255.2,0.75799,0.00012,18.75538]
[1776295656782,43.45,74758.97,255.2,0.75788,0.00012,18.75942]
[1776295659438,43.45,74763.42,255.2,0.75841,0.00012,18.73823]
[1776295664474,43.46,74762.46,255.2,0.75829,0.00012,18.74309]
[1776295666488,43.46,74767.65,255.2,0.75891,0.00012,18.71835]
[1776295668502,43.46,74770.81,255.2,0.75928,0.00012,18.70338]
[1776295673537,43.46,74764.21,255.2,0.75849,0.00012,18.73546]
[1776295678571,43.46,74764.28,255.2,0.75849,0.00012,18.73547]
[1776295683607,43.46,74760.76,255.2,0.75806,0.00012,18.75266]
[1776295688642,43.46,74760.03,255.2,0.75796,0.00012,18.75639]
[1776295693678,43.47,74760.69,255.2,0.75804,0.00012,18.75348]
[1776295698713,43.47,74762.88,255.2,0.75829,0.00012,18.74323]
[1776295703747,43.47,74762.78,255.2,0.75827,0.00012,18.74399]
[1776295706769,43.47,74765.0,255.2,0.75853,0.00012,18.73356]
[1776295708374,43.47,74765.0,255.2,0.75853,0.00012,18.73356]
[1776295708783,43.47,74762.16,255.2,0.75819,0.00012,18.74727]
[1776295709790,43.47,74758.08,255.2,0.7577,0.00012,18.76681]
[1776295714824,43.47,74761.29,255.2,0.75811,0.00012,18.74759]
[1776295715700,43.47,74761.29,255.2,0.75811,0.00012,18.74759]
[1776295715832,43.47,74765.21,255.2,0.75858,0.00012,18.72889]
[1776295720867,43.47,74770.68,255.2,0.75923,0.00012,18.70302]
[1776295726909,43.48,74770.75,255.2,0.75922,0.00012,18.70324]
[1776295731723,43.48,74772.85,255.2,0.75946,0.00012,18.69357]
[1776295731726,43.48,74772.85,255.2,0.75946,0.00012,18.69357]
[1776295736979,43.48,74775.58,255.2,0.75977,0.00012,18.68113]
[1776295742014,43.48,74776.72,255.2,0.75989,0.00012,18.67625]
[1776295748056,43.49,74773.79,255.2,0.75953,0.00012,18.69102]
[1776295748688,43.49,74773.79,255.2,0.75953,0.00012,18.69102]
[1776295749063,43.49,74768.46,255.2,0.75889,0.00012,18.71665]
[1776295750070,43.49,74766.11,255.2,0.75861,0.00012,18.72796]
[1776295756111,43.49,74767.27,255.2,0.75874,0.00012,18.72277]
[1776295759431,43.49,74766.66,255.2,0.75866,0.00012,18.72588]
[1776295760140,43.49,74760.77,255.2,0.75796,0.00012,18.75409]
[1776295765175,43.49,74756.38,255.2,0.75743,0.00012,18.77512]
[1776295767189,43.49,74759.5,255.2,0.7578,0.00012,18.76023]
[1776295769203,43.49,74762.56,255.2,0.75817,0.00012,18.74566]
[1776295774237,43.49,74762.94,255.2,0.75824,0.00012,18.73995]
[1776295779272,43.49,74764.08,255.2,0.75837,0.00012,18.73468]
[1776295784308,43.49,74763.38,255.2,0.75828,0.00012,18.73819]
[1776295789343,43.49,74763.98,255.2,0.75835,0.00012,18.73547]
[1776295794378,43.5,74762.56,255.2,0.75818,0.00012,18.74237]
[1776295800419,43.5,74763.28,255.2,0.75826,0.00012,18.73904]
[1776295808476,43.5,74763.21,255.2,0.75825,0.00012,18.73949]
[1776295813647,43.5,74763.06,255.2,0.75823,0.00012,18.74022]
[1776295813854,43.5,74763.06,255.2,0.75823,0.00012,18.74022]
[1776295813954,43.5,74763.06,255.2,0.75823,0.00012,18.74026]
[1776295814518,43.5,74768.8,255.2,0.75892,0.00012,18.71282]
[1776295815525,43.5,74786.77,255.2,0.76106,0.00012,18.62656]
[1776295816896,43.5,74786.77,255.2,0.76106,0.00012,18.62656]
[1776295816947,43.5,74778.82,255.2,0.76011,0.00012,18.66488]
[1776295817538,43.5,74766.82,255.2,0.75868,0.00012,18.72247]
[1776295819385,43.5,74765.04,255.2,0.75846,0.00012,18.73101]
[1776295821567,43.5,74762.64,255.2,0.75818,0.00012,18.74253]
[1776295823108,43.5,74762.64,255.2,0.75818,0.00012,18.74253]
[1776295831637,43.5,74770.66,255.2,0.75916,0.00012,18.7003]
[1776295836674,43.5,74769.8,255.2,0.75905,0.00012,18.70477]
[1776295841708,43.5,74769.76,255.2,0.75904,0.00012,18.70532]
[1776295844730,43.5,74776.15,255.2,0.75979,0.00012,18.67492]
[1776295849765,43.5,74781.32,255.2,0.7604,0.00012,18.65027]
[1776295852785,43.5,74783.79,255.2,0.76069,0.00012,18.63857]
[1776295853793,43.51,74787.49,255.2,0.76113,0.00012,18.62086]
[1776295855807,43.51,74790.44,255.2,0.76148,0.00012,18.60684]
[1776295860842,43.51,74793.57,255.2,0.76184,0.00012,18.59229]
[1776295862856,43.51,74797.2,255.2,0.76226,0.00012,18.57504]
[1776295864813,43.51,74797.27,255.2,0.76226,0.00012,18.57484]
[1776295865267,43.51,74797.27,255.2,0.76226,0.00012,18.57484]
[1776295865877,43.51,74799.38,255.2,0.76251,0.00012,18.56496]
[1776295872926,43.52,74800.53,255.2,0.76262,0.00012,18.56048]
[1776295875247,43.52,74799.71,255.2,0.76252,0.00012,18.56459]
[1776295875767,43.52,74800.21,255.2,0.76257,0.00012,18.56233]
[1776295880982,43.52,74801.46,255.2,0.7627,0.00012,18.5571]
[1776295884005,43.52,74785.58,255.2,0.76081,0.00012,18.63393]
[1776295885014,43.52,74780.04,255.2,0.76015,0.00012,18.66059]
[1776295887338,43.52,74779.69,255.2,0.76011,0.00012,18.6623]
[1776295887439,43.52,74779.08,255.2,0.76004,0.00012,18.66525]
[1776295889041,43.53,74781.38,255.2,0.76031,0.00012,18.65427]
[1776295890049,43.53,74785.68,255.2,0.76082,0.00012,18.63365]
[1776295891056,43.53,74787.9,255.2,0.76111,0.00012,18.61897]
[1776295893070,43.53,74774.5,255.2,0.75952,0.00012,18.68341]
[1776295894077,43.53,74768.36,255.2,0.75878,0.00012,18.71286]
[1776295895466,43.53,74768.36,255.2,0.75878,0.00012,18.71286]
[1776295895513,43.53,74768.2,255.2,0.75876,0.00012,18.71371]
[1776295901126,43.53,74767.58,255.2,0.75868,0.00012,18.71686]
[1776295906160,43.53,74767.25,255.2,0.75864,0.00012,18.71862]
[1776295913212,43.53,74767.07,255.2,0.75861,0.00012,18.71973]
[1776295918246,43.53,74766.91,255.2,0.75859,0.00012,18.72066]
[1776295920473,43.53,74766.85,255.2,0.75858,0.00012,18.72097]
[1776295922275,43.53,74764.64,255.2,0.75832,0.00012,18.73159]
[1776295923423,43.53,74764.64,255.2,0.75832,0.00012,18.73159]
[1776295923478,43.53,74764.71,255.2,0.75833,0.00012,18.73127]
[1776295924289,43.53,74749.17,255.2,0.75646,0.00012,18.80533]
[1776295925296,43.53,74745.18,255.2,0.75599,0.00012,18.82425]
[1776295930331,43.53,74743.0,255.2,0.75573,0.00012,18.83436]
[1776295931338,43.53,74739.4,255.2,0.7553,0.00012,18.85137]
[1776295936373,43.53,74739.18,255.2,0.75528,0.00012,18.8522]
[1776295939394,43.53,74742.66,255.2,0.7557,0.00012,18.83564]
[1776295940401,43.53,74746.11,255.2,0.75611,0.00012,18.81925]
[1776295941408,43.53,74748.39,255.2,0.75639,0.00012,18.80843]
[1776295944515,43.53,74753.94,255.2,0.75705,0.00012,18.78213]
[1776295945436,43.53,74756.82,255.2,0.75739,0.00012,18.76847]
[1776295950471,43.53,74756.64,255.2,0.75736,0.00012,18.76966]
[1776295955506,43.53,74755.17,255.2,0.75722,0.00012,18.77263]
[1776295958527,43.53,74757.53,255.2,0.7575,0.00012,18.76144]
[1776295963562,43.53,74757.66,255.2,0.75751,0.00012,18.76096]
[1776295966584,43.53,74753.63,255.2,0.75702,0.00012,18.78025]
[1776295968598,43.53,74750.09,255.2,0.7566,0.00012,18.7971]
[1776295973633,43.53,74749.95,255.2,0.75658,0.00012,18.79772]
[1776295978668,43.53,74750.11,255.2,0.7566,0.00012,18.79695]
[1776295983703,43.53,74749.67,255.2,0.75655,0.00012,18.79905]
[1776295987731,43.53,74758.31,255.2,0.75759,0.00012,18.75792]
[1776295991758,43.53,74760.81,255.2,0.75788,0.00012,18.74617]
[1776295993225,43.53,74760.81,255.2,0.75788,0.00012,18.74617]
[1776295993232,43.53,74760.88,255.2,0.75789,0.00012,18.74589]
[1776295998808,43.54,74762.8,255.2,0.75811,0.00012,18.73706]
[1776296000345,43.54,74762.8,255.2,0.75811,0.00012,18.73706]
[1776296000823,43.54,74760.43,255.2,0.75782,0.00012,18.74851]
[1776296001830,43.54,74756.47,255.2,0.75735,0.00012,18.76746]
[1776296007871,43.54,74756.34,255.2,0.75732,0.00012,18.76843]
[1776296012907,43.54,74756.26,255.2,0.75734,0.00012,18.76505]
[1776296017942,43.54,74756.41,255.2,0.75735,0.00012,18.76465]
[1776296024072,43.54,74756.41,255.2,0.75735,0.00012,18.76465]
[1776296024173,43.54,74756.41,255.2,0.75734,0.00012,18.76501]
[1776296029022,43.54,74753.09,255.2,0.75693,0.00012,18.78111]
[1776296034057,43.55,74752.08,255.2,0.75681,0.00012,18.78612]
[1776296036071,43.55,74749.31,255.2,0.75647,0.00012,18.79936]
[1776296041106,43.55,74748.81,255.2,0.75641,0.00012,18.80186]
[1776296043515,43.55,74745.94,255.2,0.75607,0.00012,18.81553]
[1776296047148,43.55,74743.19,255.2,0.75574,0.00012,18.82861]
[1776296048155,43.55,74738.88,255.2,0.75521,0.00012,18.84912]
[1776296050169,43.55,74735.84,255.2,0.75485,0.00012,18.86364]
[1776296055204,43.55,74734.97,255.2,0.75473,0.00012,18.868]
[1776296060239,43.55,74729.61,255.2,0.75409,0.00012,18.89345]
[1776296061246,43.55,74726.19,255.2,0.75367,0.00012,18.9096]
[1776296063259,43.55,74722.42,255.2,0.75322,0.00012,18.92734]
[1776296066822,43.55,74721.41,255.2,0.7531,0.00012,18.932]
[1776296067309,43.55,74721.41,255.2,0.7531,0.00012,18.932]
[1776296067319,43.55,74715.62,255.2,0.7524,0.00012,18.95919]
[1776296068296,43.55,74712.77,255.2,0.75205,0.00012,18.97254]
[1776296069448,43.55,74712.77,255.2,0.75205,0.00012,18.97254]
[1776296069464,43.55,74711.72,255.2,0.75193,0.00012,18.97742]
[1776296070139,43.55,74711.72,255.2,0.75193,0.00012,18.97742]
[1776296070310,43.55,74708.88,255.2,0.75159,0.00012,18.99069]
[1776296071317,43.55,74704.14,255.2,0.75104,0.00012,19.00879]
[1776296077359,43.55,74703.23,255.2,0.75095,0.00012,19.01246]
[1776296080380,43.54,74706.54,255.2,0.75136,0.00012,18.99666]
[1776296085417,43.54,74705.68,255.2,0.75126,0.00012,19.00028]
[1776296090452,43.54,74703.8,255.2,0.75104,0.00012,19.00861]
[1776296095487,43.54,74707.73,255.2,0.75153,0.00012,18.98971]
[1776296097501,43.54,74710.76,255.2,0.7519,0.00012,18.97535]
[1776296097791,43.54,74710.76,255.2,0.7519,0.00012,18.97535]
[1776296098690,43.54,74710.76,255.2,0.7519,0.00012,18.97535]
[1776296098725,43.54,74722.41,255.2,0.75332,0.00012,18.9205]
[1776296099515,43.54,74728.14,255.2,0.75401,0.00012,18.89349]
[1776296103543,43.54,74725.74,255.2,0.75372,0.00012,18.90483]
[1776296104550,43.54,74721.13,255.2,0.75316,0.00012,18.92655]
[1776296109628,43.53,74721.28,255.2,0.75318,0.00012,18.92569]
[1776296109689,43.53,74721.32,255.2,0.75319,0.00012,18.92547]
[1776296109976,43.53,74721.32,255.2,0.75319,0.00012,18.92547]
[1776296110076,43.53,74721.32,255.2,0.75319,0.00012,18.92547]
[1776296110467,43.53,74721.32,255.2,0.75319,0.00012,18.92547]
[1776296110603,43.53,74695.42,255.2,0.75005,0.00012,19.04689]
[1776296111608,43.53,74690.57,255.2,0.74946,0.00012,19.06951]
[1776296112615,43.53,74689.4,255.2,0.74932,0.00012,19.07483]
[1776296113568,43.53,74689.4,255.2,0.74932,0.00012,19.07483]
[1776296113618,43.53,74689.4,255.2,0.74932,0.00012,19.07483]
[1776296113716,43.53,74689.4,255.2,0.74932,0.00012,19.07483]
[1776296113737,43.53,74689.4,255.2,0.74932,0.00012,19.07483]
[1776296113773,43.53,74684.84,255.2,0.74876,0.00012,19.09589]
[1776296113872,43.53,74684.84,255.2,0.74876,0.00012,19.09589]
[1776296114102,43.53,74684.84,255.2,0.74876,0.00012,19.09589]
[1776296114659,43.53,74684.84,255.2,0.74876,0.00012,19.09589]
[1776296114712,43.53,74684.84,255.2,0.74876,0.00012,19.09589]
[1776296114727,43.53,74671.54,255.2,0.74714,0.00012,19.15746]
[1776296115175,43.53,74671.54,255.2,0.74714,0.00012,19.15746]
[1776296115722,43.53,74671.54,255.2,0.74714,0.00012,19.15746]
[1776296115753,43.53,74670.3,255.2,0.747,0.00012,19.16274]
[1776296116188,43.53,74670.3,255.2,0.747,0.00012,19.16274]
[1776296116648,43.53,74670.3,255.2,0.747,0.00012,19.16274]
[1776296116649,43.53,74666.67,255.2,0.74656,0.00012,19.17954]
[1776296117185,43.53,74666.67,255.2,0.74656,0.00012,19.17954]
[1776296119637,43.53,74663.12,255.2,0.74613,0.00012,19.19574]
[1776296119688,43.53,74663.12,255.2,0.74613,0.00012,19.19574]
[1776296120504,43.53,74664.47,255.2,0.74629,0.00012,19.18956]
[1776296120677,43.53,74674.02,255.2,0.74746,0.00012,19.14535]
[1776296121684,43.53,74680.91,255.2,0.74831,0.00012,19.11306]
[1776296123698,43.52,74681.24,255.2,0.74836,0.00012,19.11105]
[1776296124276,43.52,74681.24,255.2,0.74836,0.00012,19.11105]
[1776296125063,43.52,74680.74,255.2,0.74831,0.00012,19.11315]
[1776296125405,43.52,74680.74,255.2,0.74831,0.00012,19.11315]
[1776296125788,43.52,74680.74,255.2,0.74831,0.00012,19.11315]
[1776296125801,43.52,74677.16,255.2,0.74788,0.00012,19.12934]
[1776296129405,43.52,74679.08,255.2,0.74813,0.00012,19.11994]
[1776296130890,43.51,74680.7,255.2,0.74834,0.00012,19.11172]
[1776296132144,43.51,74680.74,255.2,0.74838,0.00012,19.10751]
[1776296132868,43.51,74680.36,255.2,0.74834,0.00012,19.10884]
[1776296133185,43.51,74680.36,255.2,0.74834,0.00012,19.10884]
[1776296134777,43.51,74678.3,255.2,0.7481,0.00012,19.11819]
[1776296134786,43.51,74669.89,255.2,0.74707,0.00012,19.15698]
[1776296135793,43.51,74676.3,255.2,0.74786,0.00012,19.12698]
[1776296137807,43.51,74678.59,255.2,0.74816,0.00012,19.11587]
[1776296142842,43.5,74678.8,255.2,0.74821,0.00012,19.11376]
[1776296144487,43.5,74678.8,255.2,0.74821,0.00012,19.11376]
[1776296148884,43.49,74675.65,255.2,0.74786,0.00012,19.12702]
[1776296152912,43.49,74671.39,255.2,0.74736,0.00012,19.14585]
[1776296154926,43.48,74668.45,255.2,0.74701,0.00012,19.15896]
[1776296159961,43.48,74671.01,255.2,0.74736,0.00012,19.14574]
[1776296160967,43.48,74676.78,255.2,0.74807,0.00012,19.11869]
[1776296164001,43.47,74674.29,255.2,0.74779,0.00012,19.12958]
[1776296169036,43.47,74676.63,255.2,0.7481,0.00012,19.11755]
[1776296171050,43.46,74679.38,255.2,0.74845,0.00012,19.10433]
[1776296173980,43.46,74679.68,255.2,0.7485,0.00012,19.10252]
[1776296177499,43.46,74681.84,255.2,0.74878,0.00012,19.09185]
[1776296178355,43.46,74681.91,255.2,0.74879,0.00012,19.09133]
[1776296178404,43.46,74684.6,255.2,0.74912,0.00012,19.0786]
[1776296184141,43.45,74685.27,255.2,0.74923,0.00012,19.07439]
[1776296189176,43.45,74684.9,255.2,0.74921,0.00012,19.07523]
[1776296190171,43.45,74684.9,255.2,0.74921,0.00012,19.07523]
[1776296191489,43.44,74684.36,255.2,0.74915,0.00012,19.07757]
[1776296191544,43.44,74679.28,255.2,0.74856,0.00012,19.09705]
[1776296192960,43.44,74678.63,255.2,0.74849,0.00012,19.09986]
[1776296194165,43.44,74677.98,255.2,0.74841,0.00012,19.10268]
[1776296194974,43.44,74677.79,255.2,0.74839,0.00012,19.10335]
[1776296196225,43.44,74670.75,255.2,0.74754,0.00012,19.13567]
[1776296201260,43.43,74670.36,255.2,0.74752,0.00012,19.13627]
[1776296206295,43.42,74670.19,255.2,0.74753,0.00012,19.13586]
[1776296212337,43.42,74670.14,255.2,0.74756,0.00012,19.13468]
[1776296213344,43.42,74678.84,255.2,0.74863,0.00012,19.09394]
[1776296214810,43.42,74678.84,255.2,0.74863,0.00012,19.09394]
[1776296215250,43.41,74676.73,255.2,0.74838,0.00012,19.10359]
[1776296215525,43.41,74676.73,255.2,0.74838,0.00012,19.10359]
[1776296215616,43.41,74694.88,255.2,0.75061,0.00012,19.01853]
[1776296216462,43.41,74694.88,255.2,0.75061,0.00012,19.01853]
[1776296216471,43.41,74704.58,255.2,0.75179,0.00012,18.97285]
[1776296217467,43.41,74701.89,255.2,0.75146,0.00012,18.98544]
[1776296218697,43.41,74701.89,255.2,0.75146,0.00012,18.98544]
[1776296220864,43.41,74698.83,255.2,0.7511,0.00012,18.99966]
[1776296220923,43.41,74701.93,255.2,0.75148,0.00012,18.98493]
[1776296221000,43.41,74701.93,255.2,0.75148,0.00012,18.98493]
[1776296221400,43.41,74710.27,255.2,0.75249,0.00012,18.94566]
[1776296222408,43.41,74713.44,255.2,0.75288,0.00012,18.93067]
[1776296223415,43.41,74718.56,255.2,0.7535,0.00012,18.90647]
[1776296224922,43.41,74718.56,255.2,0.7535,0.00012,18.90647]
[1776296225082,43.41,74719.62,255.2,0.75363,0.00012,18.90146]
[1776296225430,43.41,74723.37,255.2,0.75408,0.00012,18.88373]
[1776296228699,43.41,74722.28,255.2,0.75395,0.00012,18.88894]
[1776296233123,43.41,74722.07,255.2,0.75392,0.00012,18.89001]
[1776296233863,43.41,74722.07,255.2,0.75392,0.00012,18.89001]
[1776296233486,43.41,74725.11,255.2,0.75429,0.00012,18.8756]
[1776296234493,43.41,74714.76,255.2,0.75303,0.00012,18.92455]
[1776296235900,43.41,74714.76,255.2,0.75303,0.00012,18.92455]
[1776296235500,43.41,74709.69,255.2,0.75242,0.00012,18.94841]
[1776296236022,43.41,74709.69,255.2,0.75242,0.00012,18.94841]
[1776296241542,43.41,74709.01,255.2,0.75235,0.00012,18.95109]
[1776296245570,43.41,74706.24,255.2,0.75202,0.00012,18.9639]
[1776296249598,43.41,74703.47,255.2,0.75169,0.00012,18.97664]
[1776296254633,43.4,74701.17,255.2,0.75145,0.00012,18.98294]
[1776296259668,43.4,74704.39,255.2,0.75186,0.00012,18.96731]
[1776296264703,43.4,74704.94,255.2,0.75193,0.00012,18.96432]
[1776296269738,43.4,74706.56,255.2,0.75214,0.00012,18.95633]
[1776296274773,43.39,74706.32,255.2,0.75212,0.00012,18.95712]
[1776296278801,43.39,74703.39,255.2,0.75177,0.00012,18.97066]
[1776296280815,43.39,74706.44,255.2,0.75214,0.00012,18.95613]
[1776296282828,43.39,74712.6,255.2,0.75289,0.00012,18.92693]
[1776296285850,43.39,74715.69,255.2,0.75327,0.00012,18.91221]
[1776296288871,43.39,74718.03,255.2,0.75356,0.00012,18.90109]
[1776296289173,43.39,74718.03,255.2,0.75356,0.00012,18.90109]
[1776296289878,43.39,74719.17,255.2,0.7537,0.00012,18.89569]
[1776296294913,43.39,74720.0,255.2,0.7538,0.00012,18.89176]
[1776296303976,43.39,74720.12,255.2,0.75381,0.00012,18.89125]
[1776296309011,43.39,74719.81,255.2,0.75377,0.00012,18.89274]
[1776296314046,43.39,74719.06,255.2,0.75371,0.00012,18.89225]
[1776296319081,43.39,74720.83,255.2,0.75393,0.00012,18.88389]
[1776296321095,43.39,74716.09,255.2,0.75335,0.00012,18.90633]
[1776296322688,43.39,74716.09,255.2,0.75335,0.00012,18.90633]
[1776296322780,43.39,74715.77,255.2,0.75331,0.00012,18.90782]
[1776296328143,43.39,74714.04,255.2,0.75311,0.00012,18.91586]
[1776296334186,43.39,74714.09,255.2,0.75312,0.00012,18.91542]
[1776296339221,43.39,74714.56,255.2,0.75318,0.00012,18.91303]
[1776296342244,43.39,74704.42,255.2,0.75195,0.00012,18.96077]
[1776296343249,43.39,74708.7,255.2,0.75247,0.00012,18.94051]
[1776296344256,43.39,74711.06,255.2,0.75276,0.00012,18.92931]
[1776296349291,43.39,74710.54,255.2,0.7527,0.00012,18.9315]
[1776296354326,43.38,74710.52,255.2,0.75271,0.00012,18.93133]
[1776296356340,43.38,74701.68,255.2,0.75163,0.00012,18.9729]
[1776296357347,43.38,74686.74,255.2,0.74981,0.00012,19.04295]
[1776296358423,43.38,74685.92,255.2,0.74972,0.00012,19.04661]
[1776296364108,43.38,74684.16,255.2,0.74952,0.00012,19.05397]
[1776296365403,43.38,74679.02,255.2,0.7489,0.00012,19.07763]
[1776296370438,43.37,74680.28,255.2,0.74908,0.00012,19.07074]
[1776296376480,43.36,74679.4,255.2,0.74903,0.00012,19.06971]
[1776296382522,43.36,74679.72,255.2,0.7491,0.00012,19.06712]
[1776296388564,43.35,74680.15,255.2,0.74918,0.00012,19.06407]
[1776296390578,43.35,74683.82,255.2,0.74963,0.00012,19.04657]
[1776296395618,43.35,74678.34,255.2,0.74898,0.00012,19.07146]
[1776296397631,43.35,74674.1,255.2,0.74847,0.00012,19.09093]
[1776296401660,43.34,74671.14,255.2,0.74812,0.00012,19.10397]
[1776296406697,43.34,74670.75,255.2,0.7481,0.00012,19.10476]
[1776296411732,43.33,74670.82,255.2,0.74814,0.00012,19.10345]
[1776296412739,43.33,74674.51,255.2,0.74859,0.00012,19.08602]
[1776296413746,43.33,74680.22,255.2,0.7493,0.00012,19.05914]
[1776296414753,43.33,74682.94,255.2,0.74964,0.00012,19.04625]
[1776296419788,43.32,74680.33,255.2,0.74933,0.00012,19.05781]
[1776296421802,43.32,74676.98,255.2,0.74893,0.00012,19.07319]
[1776296425830,43.32,74673.69,255.2,0.74854,0.00012,19.08793]
[1776296427938,43.32,74673.72,255.2,0.74855,0.00012,19.08761]
[1776296428008,43.32,74673.72,255.2,0.74855,0.00012,19.08761]
[1776296428698,43.32,74673.51,255.2,0.74853,0.00012,19.08824]
[1776296428851,43.32,74670.94,255.2,0.74822,0.00012,19.10025]
[1776296432693,43.31,74670.54,255.2,0.74821,0.00012,19.09753]
[1776296436709,43.31,74670.68,255.2,0.74825,0.00012,19.09616]
[1776296436907,43.31,74669.92,255.2,0.74816,0.00012,19.09953]
[1776296437914,43.31,74667.55,255.2,0.74787,0.00012,19.11041]
[1776296442951,43.3,74665.79,255.2,0.74768,0.00012,19.11767]
[1776296447986,43.3,74665.24,255.2,0.74763,0.00012,19.11929]
[1776296453022,43.29,74665.1,255.2,0.74764,0.00012,19.119]
[1776296458057,43.29,74663.57,255.2,0.74747,0.00012,19.1252]
[1776296464099,43.28,74661.81,255.2,0.74729,0.00012,19.13225]
[1776296464418,43.28,74661.81,255.2,0.74729,0.00012,19.13225]
[1776296465741,43.28,74659.64,255.2,0.74703,0.00012,19.14196]
[1776296466138,43.28,74659.64,255.2,0.74703,0.00012,19.14196]
[1776296466143,43.28,74653.02,255.2,0.74621,0.00012,19.17291]
[1776296467050,43.28,74653.02,255.2,0.74621,0.00012,19.17291]
[1776296468127,43.28,74660.72,255.2,0.74716,0.00012,19.1371]
[1776296468384,43.28,74660.72,255.2,0.74716,0.00012,19.1371]
[1776296468694,43.28,74660.72,255.2,0.74716,0.00012,19.1371]
[1776296469134,43.28,74657.18,255.2,0.74672,0.00012,19.15339]
[1776296471699,43.28,74658.46,255.2,0.74689,0.00012,19.14699]
[1776296475180,43.27,74663.19,255.2,0.7475,0.00012,19.12413]
[1776296481224,43.27,74658.87,255.2,0.74699,0.00012,19.14315]
[1776296482231,43.27,74655.42,255.2,0.74657,0.00012,19.15901]
[1776296485252,43.26,74652.63,255.2,0.74624,0.00012,19.17152]
[1776296490287,43.26,74650.51,255.2,0.74601,0.00012,19.17991]
[1776296492301,43.25,74645.98,255.2,0.7455,0.00012,19.19642]
[1776296493308,43.25,74643.31,255.2,0.74516,0.00012,19.20888]
[1776296499137,43.25,74643.41,255.2,0.74517,0.00012,19.20866]
[1776296502372,43.26,74647.08,255.2,0.74562,0.00012,19.19195]
[1776296509421,43.26,74647.81,255.2,0.74569,0.00012,19.18912]
[1776296514456,43.26,74647.49,255.2,0.74564,0.00012,19.19101]
[1776296519491,43.26,74647.72,255.2,0.74566,0.00012,19.19035]
[1776296524526,43.27,74648.19,255.2,0.74571,0.00012,19.18858]
[1776296529871,43.27,74647.89,255.2,0.74566,0.00012,19.19033]
[1776296530568,43.27,74661.76,255.2,0.74738,0.00012,19.12563]
[1776296531575,43.27,74663.11,255.2,0.74755,0.00012,19.11914]
[1776296534386,43.26,74663.31,255.2,0.74759,0.00012,19.11784]
[1776296536157,43.26,74663.52,255.2,0.74762,0.00012,19.11668]
[1776296536610,43.26,74668.36,255.2,0.74822,0.00012,19.09372]
[1776296537617,43.26,74671.08,255.2,0.74856,0.00012,19.08084]
[1776296542663,43.26,74672.4,255.2,0.74874,0.00012,19.07393]
[1776296543671,43.26,74682.84,255.2,0.75003,0.00012,19.0248]
[1776296544678,43.25,74685.41,255.2,0.75034,0.00012,19.01263]
[1776296545685,43.25,74688.3,255.2,0.7507,0.00012,18.99896]
[1776296546692,43.25,74691.62,255.2,0.75111,0.00012,18.98325]
[1776296551727,43.25,74692.64,255.2,0.75127,0.00012,18.97417]
[1776296552734,43.25,74697.24,255.2,0.75183,0.00012,18.9524]
[1776296555989,43.25,74702.12,255.2,0.75243,0.00012,18.92927]
[1776296560547,43.25,74703.27,255.2,0.75257,0.00012,18.92383]
[1776296560552,43.25,74703.27,255.2,0.75257,0.00012,18.92383]
[1776296560793,43.25,74711.5,255.2,0.75357,0.00012,18.88482]
[1776296562469,43.25,74713.22,255.2,0.75378,0.00012,18.87671]
[1776296562807,43.25,74709.53,255.2,0.75333,0.00012,18.89425]
[1776296563814,43.25,74707.28,255.2,0.75306,0.00012,18.90493]
[1776296566835,43.25,74704.36,255.2,0.7527,0.00012,18.91872]
[1776296570863,43.25,74698.11,255.2,0.75194,0.00012,18.94818]
[1776296576905,43.25,74696.64,255.2,0.75177,0.00012,18.95485]
[1776296579926,43.25,74693.84,255.2,0.75143,0.00012,18.96788]
[1776296584961,43.25,74691.66,255.2,0.75117,0.00012,18.97778]
[1776296589996,43.25,74693.04,255.2,0.75135,0.00012,18.97088]
[1776296591003,43.25,74690.66,255.2,0.75106,0.00012,18.98204]
[1776296595031,43.24,74688.22,255.2,0.75077,0.00012,18.99317]
[1776296599059,43.24,74690.5,255.2,0.75106,0.00012,18.98206]
[1776296601073,43.24,74692.78,255.2,0.75134,0.00012,18.97114]
[1776296606108,43.24,74692.98,255.2,0.75138,0.00012,18.96985]
[1776296610136,43.24,74695.27,255.2,0.75166,0.00012,18.95874]
[1776296616178,43.24,74695.98,255.2,0.75179,0.00012,18.951]
[1776296621213,43.23,74696.16,255.2,0.75182,0.00012,18.94985]
[1776296626249,43.23,74696.09,255.2,0.75182,0.00012,18.94988]
[1776296631284,43.23,74695.95,255.2,0.75181,0.00012,18.95016]
[1776296636318,43.23,74694.81,255.2,0.75168,0.00012,18.95521]
[1776296641354,43.23,74694.68,255.2,0.75167,0.00012,18.95547]
[1776296643368,43.23,74686.15,255.2,0.75063,0.00012,18.99557]
[1776296648403,43.22,74685.64,255.2,0.75058,0.00012,18.9974]
[1776296649410,43.22,74681.75,255.2,0.75011,0.00012,19.01561]
[1776296650417,43.22,74684.34,255.2,0.75043,0.00012,19.00329]
[1776296653898,43.22,74683.88,255.2,0.75038,0.00012,19.00523]
[1776296653951,43.22,74674.03,255.2,0.74917,0.00012,19.05143]
[1776296654445,43.22,74670.23,255.2,0.74871,0.00012,19.06909]
[1776296659480,43.21,74668.38,255.2,0.7485,0.00012,19.07681]
[1776296660433,43.21,74668.38,255.2,0.7485,0.00012,19.07681]
[1776296661596,43.21,74668.96,255.2,0.74858,0.00012,19.07391]
[1776296661603,43.21,74672.57,255.2,0.74903,0.00012,19.05679]
[1776296662590,43.21,74672.57,255.2,0.74903,0.00012,19.05679]
[1776296663509,43.21,74679.08,255.2,0.74984,0.00012,19.02588]
[1776296668543,43.21,74678.18,255.2,0.74974,0.00012,19.02944]
[1776296672572,43.2,74681.06,255.2,0.75014,0.00012,19.01133]
[1776296677607,43.2,74681.03,255.2,0.75015,0.00012,19.01091]
[1776296682641,43.2,74680.73,255.2,0.75013,0.00012,19.01177]
[1776296687677,43.2,74680.31,255.2,0.75009,0.00012,19.01321]
[1776296691705,43.19,74677.89,255.2,0.7498,0.00012,19.02415]
[1776296696740,43.19,74678.2,255.2,0.74986,0.00012,19.0221]
[1776296699761,43.19,74680.8,255.2,0.75018,0.00012,19.00951]
[1776296706810,43.18,74681.14,255.2,0.75024,0.00012,19.00721]
[1776296710838,43.18,74678.76,255.2,0.74996,0.00012,19.01802]
[1776296711845,43.18,74676.05,255.2,0.74963,0.00012,19.03066]
[1776296716879,43.18,74675.26,255.2,0.74955,0.00012,19.03378]
[1776296721915,43.18,74674.94,255.2,0.74952,0.00012,19.03468]
[1776296726981,43.17,74675.67,255.2,0.74963,0.00012,19.03068]
[1776296732017,43.17,74676.04,255.2,0.74971,0.00012,19.02438]
[1776296736045,43.17,74682.17,255.2,0.75048,0.00012,18.99512]
[1776296737052,43.17,74685.51,255.2,0.75089,0.00012,18.97929]
[1776296742087,43.17,74685.97,255.2,0.75095,0.00012,18.97687]
[1776296747122,43.16,74690.76,255.2,0.75155,0.00012,18.95401]
[1776296748128,43.16,74693.77,255.2,0.75192,0.00012,18.93973]
[1776296753164,43.16,74693.68,255.2,0.75191,0.00012,18.9401]
[1776296758199,43.16,74693.46,255.2,0.75188,0.00012,18.94103]
[1776296763234,43.16,74695.09,255.2,0.75208,0.00012,18.9332]
[1776296765972,43.16,74695.19,255.2,0.7521,0.00012,18.93268]
[1776296766128,43.16,74695.19,255.2,0.7521,0.00012,18.93268]
[1776296766255,43.16,74707.09,255.2,0.75355,0.00012,18.87616]
[1776296767442,43.16,74707.09,255.2,0.75355,0.00012,18.87616]
[1776296767453,43.16,74714.5,255.2,0.75445,0.00012,18.84099]
[1776296767494,43.16,74714.5,255.2,0.75445,0.00012,18.84099]
[1776296768019,43.16,74714.5,255.2,0.75445,0.00012,18.84099]
[1776296768325,43.16,74714.5,255.2,0.75445,0.00012,18.84099]
[1776296768354,43.16,74719.28,255.2,0.75504,0.00012,18.81818]
[1776296769279,43.16,74725.88,255.2,0.75584,0.00012,18.78662]
[1776296770286,43.16,74729.99,255.2,0.75634,0.00012,18.76689]
[1776296771293,43.16,74733.4,255.2,0.75675,0.00012,18.75052]
[1776296773475,43.16,74735.47,255.2,0.757,0.00012,18.74059]
[1776296776327,43.16,74742.18,255.2,0.75781,0.00012,18.70849]
[1776296777335,43.16,74747.3,255.2,0.75843,0.00012,18.68389]
[1776296778342,43.16,74750.78,255.2,0.75885,0.00012,18.66719]
[1776296779349,43.16,74746.14,255.2,0.75828,0.00012,18.68966]
[1776296783377,43.17,74753.27,255.2,0.75913,0.00012,18.65571]
[1776296788412,43.17,74756.24,255.2,0.75947,0.00012,18.64205]
[1776296793447,43.18,74758.1,255.2,0.75971,0.00012,18.62997]
[1776296795461,43.18,74751.52,255.2,0.75891,0.00012,18.66191]
[1776296796468,43.18,74744.3,255.2,0.75803,0.00012,18.69701]
[1776296801503,43.18,74736.77,255.2,0.75711,0.00012,18.73377]
[1776296804524,43.18,74740.66,255.2,0.75757,0.00012,18.71547]
[1776296805531,43.18,74744.75,255.2,0.75806,0.00012,18.69589]
[1776296810566,43.19,74745.66,255.2,0.75816,0.00012,18.69206]
[1776296815601,43.19,74746.27,255.2,0.75822,0.00012,18.6897]
[1776296817615,43.19,74748.81,255.2,0.75852,0.00012,18.6777]
[1776296822650,43.19,74747.75,255.2,0.75838,0.00012,18.6834]
[1776296827684,43.2,74746.54,255.2,0.75822,0.00012,18.68977]
[1776296831713,43.2,74748.85,255.2,0.75848,0.00012,18.6791]
[1776296833727,43.2,74753.13,255.2,0.75899,0.00012,18.65873]
[1776296834734,43.2,74755.35,255.2,0.75926,0.00012,18.64817]
[1776296835741,43.2,74750.98,255.2,0.75873,0.00012,18.6694]
[1776296836748,43.2,74746.07,255.2,0.75813,0.00012,18.69319]
[1776296842790,43.2,74746.4,255.2,0.75815,0.00012,18.69232]
[1776296850848,43.21,74740.7,255.2,0.75744,0.00012,18.72066]
[1776296856890,43.21,74741.44,255.2,0.75755,0.00012,18.71354]
[1776296859910,43.21,74744.78,255.2,0.75795,0.00012,18.69777]
[1776296862932,43.21,74742.57,255.2,0.75767,0.00012,18.70873]
[1776296864947,43.22,74745.71,255.2,0.75805,0.00012,18.69386]
[1776296865954,43.22,74748.09,255.2,0.75833,0.00012,18.68253]
[1776296866961,43.22,74750.77,255.2,0.75865,0.00012,18.66976]
[1776296867968,43.22,74753.14,255.2,0.75893,0.00012,18.65849]
[1776296873003,43.22,74756.39,255.2,0.75931,0.00012,18.64362]
[1776296876024,43.22,74753.81,255.2,0.75898,0.00012,18.65656]
[1776296881059,43.23,74754.95,255.2,0.7591,0.00012,18.65186]
[1776296882066,43.23,74757.85,255.2,0.75945,0.00012,18.63803]
[1776296886094,43.23,74755.72,255.2,0.75918,0.00012,18.64897]
[1776296891129,43.24,74759.11,255.2,0.75956,0.00012,18.63344]
[1776296894150,43.24,74755.84,255.2,0.75916,0.00012,18.64972]
[1776296899184,43.24,74753.99,255.2,0.75892,0.00012,18.65941]
[1776296905227,43.25,74753.73,255.2,0.75887,0.00012,18.66147]
[1776296910262,43.25,74753.61,255.2,0.75884,0.00012,18.66271]
[1776296915296,43.25,74752.4,255.2,0.75871,0.00012,18.66511]
[1776296918318,43.25,74748.18,255.2,0.75819,0.00012,18.68577]
[1776296921340,43.26,74750.68,255.2,0.75848,0.00012,18.67404]
[1776296928389,43.26,74750.67,255.2,0.75846,0.00012,18.67485]
[1776296933424,43.26,74750.22,255.2,0.7584,0.00012,18.67755]
[1776296938458,43.27,74750.2,255.2,0.75838,0.00012,18.67817]
[1776296943494,43.27,74751.48,255.2,0.75852,0.00012,18.67255]
[1776296944501,43.27,74753.83,255.2,0.7588,0.00012,18.66135]
[1776296945508,43.27,74758.22,255.2,0.75933,0.00012,18.64033]
[1776296946515,43.27,74761.15,255.2,0.75968,0.00012,18.62633]
[1776296948564,43.27,74762.15,255.2,0.7598,0.00012,18.62166]
[1776296948613,43.27,74762.15,255.2,0.7598,0.00012,18.62166]
[1776296948798,43.27,74762.81,255.2,0.75987,0.00012,18.61864]
[1776296949539,43.27,74771.76,255.2,0.76094,0.00012,18.57559]
[1776296950011,43.27,74771.76,255.2,0.76094,0.00012,18.57559]
[1776296950546,43.27,74775.97,255.2,0.76144,0.00012,18.55536]
[1776296951363,43.27,74775.97,255.2,0.76144,0.00012,18.55536]
[1776296951397,43.27,74775.97,255.2,0.76144,0.00012,18.55536]
[1776296951554,43.27,74779.36,255.2,0.76184,0.00012,18.53914]
[1776296956588,43.28,74774.71,255.2,0.76126,0.00012,18.56258]
[1776296957595,43.28,74780.86,255.2,0.76199,0.00012,18.53319]
[1776296962630,43.29,74782.69,255.2,0.76218,0.00012,18.52558]
[1776296968671,43.29,74783.96,255.2,0.76229,0.00012,18.52099]
[1776296969679,43.29,74789.1,255.2,0.7629,0.00012,18.49626]
[1776296971693,43.3,74791.62,255.2,0.76322,0.00012,18.48043]
[1776296973524,43.3,74791.62,255.2,0.76322,0.00012,18.48043]
[1776296973616,43.3,74791.62,255.2,0.76322,0.00012,18.48043]
[1776296973651,43.3,74791.62,255.2,0.76321,0.00012,18.48094]
[1776296973707,43.3,74795.68,255.2,0.76369,0.00012,18.4612]
[1776296975288,43.3,74795.68,255.2,0.76369,0.00012,18.4612]
[1776296975360,43.3,74798.91,255.2,0.76407,0.00012,18.44576]
[1776296976489,43.3,74798.91,255.2,0.76407,0.00012,18.44576]
[1776296976490,43.3,74798.91,255.2,0.76407,0.00012,18.44576]
[1776296977201,43.3,74799.99,255.2,0.76419,0.00012,18.4408]
[1776296977657,43.3,74799.99,255.2,0.76419,0.00012,18.4408]
[1776296978576,43.31,74805.62,255.2,0.76484,0.00012,18.41397]
[1776296980699,43.3,74802.65,255.2,0.76449,0.00012,18.42828]
[1776296980751,43.3,74802.65,255.2,0.76449,0.00012,18.42828]
[1776296983904,43.31,74804.44,255.2,0.76469,0.00012,18.42006]
[1776296984293,43.31,74804.44,255.2,0.76469,0.00012,18.42006]
[1776296984785,43.31,74801.67,255.2,0.76435,0.00012,18.43421]
[1776296990286,43.32,74801.72,255.2,0.76433,0.00012,18.43515]
[1776296990827,43.32,74797.37,255.2,0.7638,0.00012,18.45692]
[1776296991762,43.32,74797.37,255.2,0.7638,0.00012,18.45692]
[1776296991834,43.32,74794.89,255.2,0.7635,0.00012,18.46924]
[1776296997876,43.33,74784.07,255.2,0.76218,0.00012,18.52318]
[1776296998883,43.33,74777.67,255.2,0.76141,0.00012,18.55433]
[1776297000897,43.33,74773.97,255.2,0.76096,0.00012,18.57248]
[1776297005936,43.33,74775.73,255.2,0.76116,0.00012,18.5646]
[1776297006943,43.33,74782.95,255.2,0.76202,0.00012,18.52981]
[1776297009964,43.33,74779.55,255.2,0.7616,0.00012,18.54679]
[1776297014999,43.34,74780.06,255.2,0.76164,0.00012,18.5451]
[1776297016010,43.34,74783.12,255.2,0.762,0.00012,18.53046]
[1776297019029,43.34,74785.44,255.2,0.76226,0.00012,18.51977]
[1776297024064,43.35,74787.38,255.2,0.76247,0.00012,18.51137]
[1776297029098,43.35,74787.59,255.2,0.76247,0.00012,18.51136]
[1776297033127,43.36,74778.02,255.2,0.76135,0.00012,18.55438]
[1776297034134,43.36,74766.39,255.2,0.75995,0.00012,18.61062]
[1776297035140,43.36,74764.98,255.2,0.75978,0.00012,18.61748]
[1776297038162,43.36,74762.27,255.2,0.75945,0.00012,18.63073]
[1776297039169,43.36,74765.32,255.2,0.75981,0.00012,18.61612]
[1776297040176,43.36,74770.91,255.2,0.76048,0.00012,18.58927]
[1776297043197,43.36,74773.93,255.2,0.76084,0.00012,18.57503]
[1776297045211,43.36,74780.71,255.2,0.76164,0.00012,18.54259]
[1776297047225,43.36,74784.12,255.2,0.76204,0.00012,18.52642]
[1776297050246,43.37,74787.21,255.2,0.76239,0.00012,18.51202]
[1776297055281,43.37,74788.99,255.2,0.76258,0.00012,18.50436]
[1776297060316,43.38,74788.86,255.2,0.76254,0.00012,18.50598]
[1776297062329,43.38,74793.69,255.2,0.76311,0.00012,18.48296]
[1776297064343,43.38,74800.6,255.2,0.76392,0.00012,18.44987]
[1776297068371,43.38,74806.33,255.2,0.76458,0.00012,18.42258]
[1776297069475,43.38,74806.33,255.2,0.76458,0.00012,18.42258]
[1776297069525,43.38,74808.48,255.2,0.76484,0.00012,18.4119]
[1776297070386,43.38,74825.92,255.2,0.76691,0.00012,18.32656]
[1776297071393,43.38,74826.61,255.2,0.76699,0.00012,18.32309]
[1776297074987,43.38,74824.75,255.2,0.76677,0.00012,18.332]
[1776297075204,43.38,74824.75,255.2,0.76677,0.00012,18.332]
[1776297075421,43.38,74828.41,255.2,0.76721,0.00012,18.31388]
[1776297077435,43.38,74833.56,255.2,0.76782,0.00012,18.28849]
[1776297079121,43.38,74835.06,255.2,0.768,0.00012,18.28109]
[1776297079226,43.38,74835.06,255.2,0.768,0.00012,18.28109]
[1776297079273,43.38,74835.06,255.2,0.768,0.00012,18.28109]
[1776297079330,43.38,74835.06,255.2,0.768,0.00012,18.28109]
[1776297079796,43.38,74849.59,255.2,0.7697,0.00012,18.20962]
[1776297080029,43.38,74849.59,255.2,0.7697,0.00012,18.20962]
[1776297080454,43.38,74849.59,255.2,0.7697,0.00012,18.20962]
[1776297080469,43.38,74849.59,255.2,0.7697,0.00012,18.20962]
[1776297080522,43.38,74849.59,255.2,0.7697,0.00012,18.20962]
[1776297080548,43.38,74855.01,255.2,0.77033,0.00012,18.18276]
[1776297083487,43.37,74857.5,255.2,0.77063,0.00012,18.17015]
[1776297084492,43.37,74865.74,255.2,0.77159,0.00012,18.12934]
[1776297086864,43.37,74864.55,255.2,0.77146,0.00012,18.13513]
[1776297087203,43.37,74864.55,255.2,0.77146,0.00012,18.13513]
[1776297089700,43.37,74867.33,255.2,0.77178,0.00012,18.12128]
[1776297089956,43.37,74867.07,255.2,0.77176,0.00012,18.12248]
[1776297090437,43.37,74867.07,255.2,0.77176,0.00012,18.12248]
[1776297090534,43.37,74870.88,255.2,0.7722,0.00012,18.10361]
[1776297091802,43.37,74870.88,255.2,0.7722,0.00012,18.10361]
[1776297092710,43.37,74872.77,255.2,0.77245,0.00012,18.09011]
[1776297092734,43.37,74872.77,255.2,0.77245,0.00012,18.09011]
[1776297093556,43.37,74863.55,255.2,0.77138,0.00012,18.13573]
[1776297098591,43.37,74859.37,255.2,0.7709,0.00012,18.15609]
[1776297099598,43.37,74856.29,255.2,0.77054,0.00012,18.17122]
[1776297104156,43.37,74854.51,255.2,0.77034,0.00012,18.17957]
[1776297104633,43.37,74861.3,255.2,0.77114,0.00012,18.14592]
[1776297105640,43.37,74870.31,255.2,0.77219,0.00012,18.10123]
[1776297107654,43.37,74871.11,255.2,0.77228,0.00012,18.09717]
[1776297108250,43.37,74871.11,255.2,0.77228,0.00012,18.09717]
[1776297112705,43.37,74869.87,255.2,0.77214,0.00012,18.10326]
[1776297112729,43.37,74869.87,255.2,0.77214,0.00012,18.10326]
[1776297112789,43.37,74869.61,255.2,0.77211,0.00012,18.10453]
[1776297113699,43.37,74872.31,255.2,0.77243,0.00012,18.09113]
[1776297115713,43.37,74874.8,255.2,0.77271,0.00012,18.07877]
[1776297121755,43.37,74875.94,255.2,0.77285,0.00012,18.07303]
[1776297126790,43.37,74874.97,255.2,0.77273,0.00012,18.07796]
[1776297126997,43.37,74874.97,255.2,0.77273,0.00012,18.07796]
[1776297127797,43.37,74868.34,255.2,0.77196,0.00012,18.11085]
[1776297131688,43.37,74867.14,255.2,0.77182,0.00012,18.11675]
[1776297131825,43.37,74864.34,255.2,0.7715,0.00012,18.13058]
[1776297132831,43.37,74859.93,255.2,0.77099,0.00012,18.15234]
[1776297137867,43.37,74858.32,255.2,0.77081,0.00012,18.15991]
[1776297139881,43.36,74854.74,255.2,0.77039,0.00012,18.17751]
[1776297140888,43.36,74851.76,255.2,0.77005,0.00012,18.19211]
[1776297145923,43.36,74848.28,255.2,0.76964,0.00012,18.20902]
[1776297150958,43.36,74848.0,255.2,0.76962,0.00012,18.21003]
[1776297152148,43.36,74844.63,255.2,0.76926,0.00012,18.22247]
[1776297152972,43.36,74842.22,255.2,0.76898,0.00012,18.23426]
[1776297154986,43.36,74838.63,255.2,0.76856,0.00012,18.25173]
[1776297159014,43.36,74835.91,255.2,0.76825,0.00012,18.26491]
[1776297164050,43.36,74837.0,255.2,0.76838,0.00012,18.25926]
[1776297166064,43.36,74839.56,255.2,0.76868,0.00012,18.24652]
[1776297171099,43.36,74838.75,255.2,0.7686,0.00012,18.25005]
[1776297176134,43.35,74840.72,255.2,0.76884,0.00012,18.23991]
[1776297177142,43.35,74850.17,255.2,0.76995,0.00012,18.19329]
[1776297178148,43.35,74854.15,255.2,0.77042,0.00012,18.17354]
[1776297183183,43.35,74851.88,255.2,0.77016,0.00012,18.18429]
[1776297188218,43.35,74853.1,255.2,0.77032,0.00012,18.17776]
[1776297189225,43.35,74856.88,255.2,0.77076,0.00012,18.159]
[1776297194260,43.35,74857.63,255.2,0.77085,0.00012,18.15505]
[1776297199295,43.35,74857.95,255.2,0.77089,0.00012,18.15363]
[1776297204098,43.35,74856.27,255.2,0.77069,0.00012,18.16204]
[1776297204443,43.35,74856.27,255.2,0.77069,0.00012,18.16204]
[1776297210372,43.35,74856.07,255.2,0.77066,0.00012,18.16306]
[1776297214400,43.35,74850.36,255.2,0.77003,0.00012,18.18716]
[1776297217421,43.35,74847.69,255.2,0.76972,0.00012,18.20026]
[1776297218428,43.35,74843.0,255.2,0.76917,0.00012,18.22336]
[1776297221448,43.35,74839.54,255.2,0.76876,0.00012,18.24047]
[1776297226484,43.35,74839.42,255.2,0.76874,0.00012,18.24116]
[1776297231519,43.35,74840.03,255.2,0.76881,0.00012,18.2383]
[1776297236556,43.35,74839.51,255.2,0.76875,0.00012,18.24096]
[1776297239577,43.35,74837.28,255.2,0.76849,0.00012,18.25197]
[1776297244612,43.35,74837.96,255.2,0.76857,0.00012,18.24864]
[1776297249646,43.35,74837.13,255.2,0.76847,0.00012,18.25274]
[1776297254681,43.35,74836.68,255.2,0.76841,0.00012,18.25496]
[1776297259717,43.35,74833.86,255.2,0.76808,0.00012,18.26883]
[1776297260723,43.35,74828.97,255.2,0.76751,0.00012,18.29281]
[1776297263744,43.35,74826.32,255.2,0.7672,0.00012,18.30567]
[1776297268779,43.35,74824.75,255.2,0.76702,0.00012,18.31307]
[1776297269787,43.35,74822.44,255.2,0.76675,0.00012,18.32432]
[1776297272808,43.35,74827.42,255.2,0.76737,0.00012,18.29558]
[1776297273814,43.35,74830.5,255.2,0.76774,0.00012,18.28038]
[1776297279857,43.34,74829.01,255.2,0.76757,0.00012,18.28749]
[1776297284893,43.34,74828.67,255.2,0.76753,0.00012,18.28898]
[1776297287914,43.34,74832.25,255.2,0.76796,0.00012,18.2713]
[1776297292948,43.34,74831.8,255.2,0.76791,0.00012,18.27339]
[1776297295970,43.34,74838.27,255.2,0.76867,0.00012,18.24145]
[1776297296977,43.34,74833.93,255.2,0.76816,0.00012,18.26278]
[1776297297984,43.34,74831.14,255.2,0.76783,0.00012,18.27649]
[1776297303020,43.34,74829.79,255.2,0.76768,0.00012,18.28297]
[1776297305034,43.34,74826.12,255.2,0.76725,0.00012,18.3009]
[1776297306836,43.34,74826.12,255.2,0.76725,0.00012,18.3009]
[1776297306897,43.34,74823.13,255.2,0.76689,0.00012,18.31549]
[1776297307048,43.34,74818.22,255.2,0.76632,0.00012,18.33945]
[1776297313089,43.34,74817.22,255.2,0.76621,0.00012,18.34369]
[1776297318125,43.33,74816.25,255.2,0.76611,0.00012,18.34781]
[1776297323160,43.33,74816.74,255.2,0.76619,0.00012,18.34475]
[1776297329201,43.33,74816.78,255.2,0.76621,0.00012,18.34373]
[1776297334237,43.32,74817.27,255.2,0.76632,0.00012,18.33654]
[1776297339272,43.32,74815.96,255.2,0.76618,0.00012,18.34226]
[1776297343351,43.32,74815.9,255.2,0.76618,0.00012,18.34228]
[1776297343419,43.32,74813.01,255.2,0.76584,0.00012,18.35614]
[1776297348335,43.32,74806.17,255.2,0.76505,0.00012,18.38881]
[1776297349342,43.31,74803.93,255.2,0.76478,0.00012,18.39963]
[1776297350349,43.31,74808.99,255.2,0.76539,0.00012,18.37481]
[1776297354377,43.31,74814.09,255.2,0.766,0.00012,18.34942]
[1776297359412,43.31,74814.97,255.2,0.76612,0.00012,18.34454]
[1776297364447,43.31,74815.05,255.2,0.76614,0.00012,18.34344]
[1776297369482,43.3,74813.83,255.2,0.76602,0.00012,18.34865]
[1776297374517,43.3,74814.59,255.2,0.76612,0.00012,18.34417]
[1776297380559,43.29,74813.43,255.2,0.76601,0.00012,18.34895]
[1776297385594,43.29,74813.09,255.2,0.76599,0.00012,18.34985]
[1776297390629,43.29,74812.48,255.2,0.76593,0.00012,18.35206]
[1776297395664,43.28,74812.2,255.2,0.76595,0.00012,18.34856]
[1776297400699,43.28,74812.32,255.2,0.76598,0.00012,18.34721]
[1776297405733,43.28,74811.46,255.2,0.76589,0.00012,18.35068]
[1776297410769,43.27,74811.46,255.2,0.76591,0.00012,18.34991]
[1776297416811,43.27,74811.38,255.2,0.76592,0.00012,18.34939]
[1776297421846,43.26,74811.42,255.2,0.76595,0.00012,18.34844]
[1776297424631,43.26,74811.38,255.2,0.76595,0.00012,18.34834]
[1776297424867,43.26,74815.99,255.2,0.7665,0.00012,18.32561]
[1776297425877,43.26,74829.03,255.2,0.76804,0.00012,18.26143]
[1776297426884,43.26,74830.36,255.2,0.7682,0.00012,18.25476]
[1776297427438,43.26,74830.36,255.2,0.7682,0.00012,18.25476]
[1776297427890,43.26,74830.22,255.2,0.76818,0.00012,18.25541]
[1776297429905,43.26,74833.18,255.2,0.76853,0.00012,18.24077]
[1776297435947,43.26,74834.2,255.2,0.76866,0.00012,18.23552]
[1776297440982,43.26,74834.12,255.2,0.76866,0.00012,18.23532]
[1776297450045,43.25,74834.35,255.2,0.76871,0.00012,18.23318]
[1776297457093,43.25,74833.72,255.2,0.76869,0.00012,18.23144]
[1776297458101,43.25,74830.8,255.2,0.76834,0.00012,18.24573]
[1776297459108,43.25,74827.37,255.2,0.76794,0.00012,18.26254]
[1776297464143,43.25,74827.32,255.2,0.76795,0.00012,18.26219]
[1776297469182,43.24,74828.69,255.2,0.76812,0.00012,18.25492]
[1776297472139,43.24,74828.99,255.2,0.76816,0.00012,18.25322]
[1776297472162,43.24,74828.99,255.2,0.76816,0.00012,18.25322]
[1776297472206,43.24,74826.27,255.2,0.76784,0.00012,18.26662]
[1776297473210,43.24,74814.88,255.2,0.7665,0.00012,18.32246]
[1776297474217,43.24,74809.63,255.2,0.76588,0.00012,18.34811]
[1776297478714,43.24,74809.25,255.2,0.76584,0.00012,18.34963]
[1776297480000,43.24,74808.92,255.2,0.76581,0.00012,18.35112]
[1776297480029,43.24,74815.91,255.2,0.76664,0.00012,18.31673]
[1776297480259,43.24,74818.98,255.2,0.767,0.00012,18.30154]
[1776297484287,43.24,74815.25,255.2,0.76657,0.00012,18.31939]
[1776297486301,43.24,74812.56,255.2,0.76626,0.00012,18.3324]
[1776297491336,43.23,74812.68,255.2,0.76628,0.00012,18.33132]
[1776297496370,43.23,74811.62,255.2,0.76617,0.00012,18.33603]
[1776297501406,43.23,74811.44,255.2,0.76616,0.00012,18.3364]
[1776297503860,43.23,74811.29,255.2,0.76614,0.00012,18.33703]
[1776297503952,43.23,74811.29,255.2,0.76614,0.00012,18.33703]
[1776297505265,43.23,74811.29,255.2,0.76615,0.00012,18.33683]
[1776297505948,43.23,74811.29,255.2,0.76615,0.00012,18.33683]
[1776297506049,43.23,74811.29,255.2,0.76615,0.00012,18.33673]
[1776297507665,43.23,74811.25,255.2,0.76615,0.00012,18.33682]
[1776297507943,43.23,74811.25,255.2,0.76615,0.00012,18.33682]
[1776297511938,43.22,74810.47,255.2,0.76607,0.00012,18.34024]
[1776297516230,43.22,74810.56,255.2,0.76612,0.00012,18.33529]
[1776297516668,43.22,74810.67,255.2,0.76613,0.00012,18.33465]
[1776297517230,43.22,74813.53,255.2,0.76648,0.00012,18.32044]
[1776297522555,43.22,74814.37,255.2,0.76658,0.00012,18.31594]
[1776297527590,43.22,74819.03,255.2,0.76714,0.00012,18.29268]
[1776297528597,43.22,74824.93,255.2,0.76784,0.00012,18.26351]
[1776297531935,43.22,74824.93,255.2,0.76784,0.00012,18.26351]
[1776297531962,43.22,74824.9,255.2,0.76785,0.00012,18.26335]
[1776297533005,43.22,74824.9,255.2,0.76785,0.00012,18.26335]
[1776297533100,43.22,74824.9,255.2,0.76785,0.00012,18.26335]
[1776297533175,43.21,74824.9,255.2,0.76785,0.00012,18.26325]
[1776297540683,43.21,74825.17,255.2,0.76791,0.00012,18.26077]
[1776297545718,43.21,74822.15,255.2,0.76757,0.00012,18.27498]
[1776297550753,43.2,74821.75,255.2,0.76754,0.00012,18.27622]
[1776297555788,43.2,74821.87,255.2,0.76757,0.00012,18.27494]
[1776297561830,43.2,74821.94,255.2,0.76759,0.00012,18.27387]
[1776297566867,43.19,74821.32,255.2,0.76753,0.00012,18.27627]
[1776297571902,43.19,74818.91,255.2,0.76729,0.00012,18.28337]
[1776297576937,43.19,74818.22,255.2,0.76723,0.00012,18.28615]
[1776297581513,43.19,74816.73,255.2,0.76706,0.00012,18.29318]
[1776297581893,43.19,74816.73,255.2,0.76706,0.00012,18.29318]
[1776297581972,43.19,74819.29,255.2,0.76736,0.00012,18.28056]
[1776297585638,43.19,74817.63,255.2,0.76717,0.00012,18.28871]
[1776297592042,43.19,74816.35,255.2,0.76702,0.00012,18.29488]
[1776297593049,43.18,74813.11,255.2,0.76663,0.00012,18.31079]
[1776297593719,43.18,74813.11,255.2,0.76663,0.00012,18.31079]
[1776297594056,43.18,74812.99,255.2,0.76662,0.00012,18.31134]
[1776297595063,43.18,74816.64,255.2,0.76705,0.00012,18.29335]
[1776297596069,43.18,74823.24,255.2,0.76783,0.00012,18.26084]
[1776297597076,43.18,74826.56,255.2,0.76823,0.00012,18.2444]
[1776297598251,43.18,74826.56,255.2,0.76823,0.00012,18.2444]
[1776297598272,43.18,74829.44,255.2,0.76857,0.00012,18.23014]
[1776297598694,43.18,74829.44,255.2,0.76857,0.00012,18.23014]
[1776297599095,43.18,74832.11,255.2,0.76888,0.00012,18.21693]
[1776297601109,43.18,74832.09,255.2,0.76888,0.00012,18.2169]
[1776297602116,43.18,74835.23,255.2,0.76926,0.00012,18.20128]
[1776297603123,43.18,74840.06,255.2,0.76983,0.00012,18.17729]
[1776297605137,43.18,74836.25,255.2,0.76938,0.00012,18.19603]
[1776297606144,43.18,74832.74,255.2,0.76897,0.00012,18.21332]
[1776297607151,43.18,74830.21,255.2,0.76867,0.00012,18.22574]
[1776297613193,43.18,74831.9,255.2,0.76889,0.00012,18.21669]
[1776297615207,43.18,74834.18,255.2,0.76916,0.00012,18.20519]
[1776297616214,43.18,74836.6,255.2,0.76945,0.00012,18.19311]
[1776297620243,43.17,74839.63,255.2,0.76981,0.00012,18.17778]
[1776297621250,43.17,74841.93,255.2,0.77009,0.00012,18.16631]
[1776297622257,43.17,74844.96,255.2,0.77044,0.00012,18.15123]
[1776297624271,43.17,74838.71,255.2,0.76971,0.00012,18.18209]
[1776297629306,43.17,74840.81,255.2,0.76997,0.00012,18.17132]
[1776297634341,43.17,74840.82,255.2,0.77001,0.00012,18.16677]
[1776297637362,43.17,74838.33,255.2,0.76972,0.00012,18.17891]
[1776297639376,43.17,74833.52,255.2,0.76916,0.00012,18.20254]
[1776297641873,43.17,74832.42,255.2,0.76903,0.00012,18.20775]
[1776297642195,43.17,74832.42,255.2,0.76903,0.00012,18.20775]
[1776297642397,43.17,74826.53,255.2,0.76834,0.00012,18.23678]
[1776297647432,43.17,74824.81,255.2,0.76815,0.00012,18.24484]
[1776297651460,43.16,74819.97,255.2,0.76758,0.00012,18.26843]
[1776297653474,43.16,74824.63,255.2,0.76813,0.00012,18.24537]
[1776297654481,43.16,74827.36,255.2,0.76846,0.00012,18.23182]
[1776297659516,43.16,74831.28,255.2,0.76893,0.00012,18.21219]
[1776297664551,43.16,74832.0,255.2,0.76902,0.00012,18.20832]
[1776297668962,43.16,74833.24,255.2,0.76917,0.00012,18.20202]
[1776297669015,43.16,74836.69,255.2,0.76958,0.00012,18.18489]
[1776297669586,43.16,74842.81,255.2,0.7703,0.00012,18.15448]
[1776297670593,43.16,74846.19,255.2,0.7707,0.00012,18.13765]
[1776297673614,43.16,74842.56,255.2,0.77027,0.00012,18.15555]
[1776297678649,43.16,74843.3,255.2,0.77036,0.00012,18.15162]
[1776297683684,43.16,74843.22,255.2,0.77036,0.00012,18.15179]
[1776297689726,43.16,74843.13,255.2,0.77035,0.00012,18.152]
[1776297691740,43.15,74846.83,255.2,0.77082,0.00012,18.12945]
[1776297692747,43.15,74855.91,255.2,0.77189,0.00012,18.0843]
[1776297693754,43.15,74848.99,255.2,0.77108,0.00012,18.11875]
[1776297694761,43.15,74846.19,255.2,0.77075,0.00012,18.13265]
[1776297695767,43.15,74843.08,255.2,0.77038,0.00012,18.14806]
[1776297700803,43.15,74843.54,255.2,0.77044,0.00012,18.14562]
[1776297705838,43.15,74837.42,255.2,0.76972,0.00012,18.17581]
[1776297706845,43.15,74835.15,255.2,0.76946,0.00012,18.18698]
[1776297709866,43.15,74844.0,255.2,0.7705,0.00012,18.1429]
[1776297711880,43.15,74845.23,255.2,0.77065,0.00012,18.13677]
[1776297716915,43.15,74844.76,255.2,0.77059,0.00012,18.13908]
[1776297721950,43.15,74845.74,255.2,0.77071,0.00012,18.13417]
[1776297723964,43.15,74843.11,255.2,0.7704,0.00012,18.14721]
[1776297725978,43.15,74837.3,255.2,0.76972,0.00012,18.17598]
[1776297726985,43.15,74832.47,255.2,0.76915,0.00012,18.19984]
[1776297728999,43.15,74825.57,255.2,0.76834,0.00012,18.23378]
[1776297730007,43.15,74823.04,255.2,0.76804,0.00012,18.24615]
[1776297730505,43.15,74823.04,255.2,0.76804,0.00012,18.24615]
[1776297730690,43.15,74823.04,255.2,0.76804,0.00012,18.24615]
[1776297731013,43.15,74821.24,255.2,0.76783,0.00012,18.25499]
[1776297733095,43.15,74817.13,255.2,0.76735,0.00012,18.27526]
[1776297738062,43.15,74813.1,255.2,0.76687,0.00012,18.29482]
[1776297743097,43.15,74810.43,255.2,0.76656,0.00012,18.30788]
[1776297746118,43.15,74807.99,255.2,0.76627,0.00012,18.31977]
[1776297751153,43.15,74807.06,255.2,0.7662,0.00012,18.32001]
[1776297751995,43.15,74807.06,255.2,0.7662,0.00012,18.32001]
[1776297752122,43.15,74807.06,255.2,0.7662,0.00012,18.32001]
[1776297752160,43.15,74797.53,255.2,0.76507,0.00012,18.36672]
[1776297753208,43.15,74797.53,255.2,0.76507,0.00012,18.36672]
[1776297753239,43.15,74787.21,255.2,0.76384,0.00012,18.41712]
[1776297754174,43.15,74785.49,255.2,0.76364,0.00012,18.42537]
[1776297756188,43.14,74789.97,255.2,0.76418,0.00012,18.40313]
[1776297761223,43.14,74789.28,255.2,0.76411,0.00012,18.40578]
[1776297763237,43.14,74793.69,255.2,0.76465,0.00012,18.38389]
[1776297764244,43.14,74799.03,255.2,0.76529,0.00012,18.35759]
[1776297770286,43.14,74799.84,255.2,0.7654,0.00012,18.35306]
[1776297775321,43.13,74798.33,255.2,0.76523,0.00012,18.36]
[1776297778344,43.13,74795.41,255.2,0.76489,0.00012,18.37401]
[1776297780358,43.13,74790.33,255.2,0.76428,0.00012,18.39866]
[1776297782372,43.13,74785.35,255.2,0.7637,0.00012,18.42274]
[1776297788414,43.12,74783.84,255.2,0.76354,0.00012,18.42909]
[1776297793449,43.12,74784.34,255.2,0.76362,0.00012,18.42578]
[1776297798484,43.12,74783.38,255.2,0.76353,0.00012,18.42943]
[1776297800498,43.11,74780.65,255.2,0.76321,0.00012,18.44259]
[1776297800820,43.11,74780.65,255.2,0.76321,0.00012,18.44259]
[1776297801505,43.11,74779.88,255.2,0.76312,0.00012,18.44605]
[1776297802512,43.11,74776.68,255.2,0.76274,0.00012,18.46155]
[1776297804922,43.12,74777.03,255.2,0.76277,0.00012,18.4604]
[1776297810568,43.12,74776.78,255.2,0.76272,0.00012,18.4625]
[1776297812582,43.12,74779.79,255.2,0.7631,0.00012,18.44431]
[1776297818624,43.12,74780.71,255.2,0.76322,0.00012,18.43916]
[1776297824666,43.13,74779.43,255.2,0.76303,0.00012,18.44723]
[1776297829701,43.13,74779.38,255.2,0.763,0.00012,18.44815]
[1776297831715,43.13,74775.25,255.2,0.76252,0.00012,18.46805]
[1776297835386,43.13,74774.52,255.2,0.76242,0.00012,18.47174]
[1776297836238,43.13,74774.37,255.2,0.7624,0.00012,18.47273]
[1776297836339,43.13,74764.59,255.2,0.76122,0.00012,18.52056]
[1776297836750,43.13,74757.63,255.2,0.76038,0.00012,18.55454]
[1776297839495,43.13,74756.59,255.2,0.76025,0.00012,18.55974]
[1776297840252,43.14,74757.17,255.2,0.76031,0.00012,18.55724]
[1776297842049,43.14,74756.92,255.2,0.76028,0.00012,18.55861]
[1776297842058,43.14,74756.92,255.2,0.76028,0.00012,18.55861]
[1776297842108,43.14,74756.92,255.2,0.76028,0.00012,18.55861]
[1776297842451,43.14,74756.92,255.2,0.76028,0.00012,18.55861]
[1776297842480,43.14,74755.45,255.2,0.7601,0.00012,18.56588]
[1776297843261,43.14,74755.45,255.2,0.7601,0.00012,18.56588]
[1776297843263,43.14,74755.45,255.2,0.7601,0.00012,18.56588]
[1776297843293,43.14,74745.26,255.2,0.75886,0.00012,18.61531]
[1776297843671,43.14,74745.26,255.2,0.75886,0.00012,18.61531]
[1776297844345,43.14,74745.26,255.2,0.75886,0.00012,18.61531]
[1776297844599,43.14,74745.26,255.2,0.75886,0.00012,18.61531]
[1776297844432,43.14,74741.71,255.2,0.75843,0.00012,18.63261]
[1776297846115,43.14,74740.75,255.2,0.75831,0.00012,18.63738]
[1776297848513,43.14,74740.5,255.2,0.75827,0.00012,18.63887]
[1776297848710,43.14,74740.68,255.2,0.75829,0.00012,18.63815]
[1776297852870,43.15,74737.72,255.2,0.75791,0.00012,18.65309]
[1776297854885,43.15,74732.26,255.2,0.75724,0.00012,18.67961]
[1776297855892,43.15,74730.03,255.2,0.75697,0.00012,18.69042]
[1776297860927,43.15,74731.24,255.2,0.75711,0.00012,18.68504]
[1776297863814,43.15,74730.96,255.2,0.75707,0.00012,18.68656]
[1776297863948,43.15,74728.51,255.2,0.75677,0.00012,18.69842]
[1776297864956,43.15,74717.66,255.2,0.75545,0.00012,18.75056]
[1776297865964,43.15,74719.25,255.2,0.75564,0.00012,18.74305]
[1776297867448,43.15,74719.25,255.2,0.75564,0.00012,18.74305]
[1776297867543,43.15,74722.88,255.2,0.75608,0.00012,18.72577]
[1776297869757,43.15,74722.19,255.2,0.75599,0.00012,18.72932]
[1776297871439,43.15,74722.49,255.2,0.75602,0.00012,18.72792]
[1776297871540,43.15,74721.46,255.2,0.75593,0.00012,18.72883]
[1776297875291,43.15,74721.26,255.2,0.7559,0.00012,18.72989]
[1776297875444,43.15,74721.26,255.2,0.7559,0.00012,18.72989]
[1776297875543,43.15,74720.17,255.2,0.75577,0.00012,18.73514]
[1776297877432,43.16,74718.83,255.2,0.7556,0.00012,18.74159]
[1776297878041,43.16,74718.33,255.2,0.75554,0.00012,18.744]
[1776297878050,43.16,74714.3,255.2,0.75505,0.00012,18.76329]
[1776297881438,43.16,74714.73,255.2,0.7551,0.00012,18.76124]
[1776297881539,43.16,74714.48,255.2,0.75507,0.00012,18.76243]
[1776297882079,43.16,74711.83,255.2,0.75475,0.00012,18.77509]
[1776297883086,43.16,74709.22,255.2,0.75443,0.00012,18.78761]
[1776297884094,43.16,74704.87,255.2,0.75389,0.00012,18.8084]
[1776297885101,43.16,74698.52,255.2,0.75312,0.00012,18.83865]
[1776297885872,43.16,74698.52,255.2,0.75312,0.00012,18.83865]
[1776297885890,43.16,74698.52,255.2,0.75312,0.00012,18.83865]
[1776297886637,43.16,74691.65,255.2,0.75227,0.00012,18.87131]
[1776297887127,43.16,74691.65,255.2,0.75227,0.00012,18.87131]
[1776297887183,43.16,74691.65,255.2,0.75227,0.00012,18.87131]
[1776297887232,43.16,74684.4,255.2,0.75138,0.00012,18.90565]
[1776297888156,43.16,74684.4,255.2,0.75138,0.00012,18.90565]
[1776297888210,43.16,74683.48,255.2,0.75127,0.00012,18.91]
[1776297889547,43.16,74678.12,255.2,0.75061,0.00012,18.93532]
[1776297895171,43.16,74677.45,255.2,0.75053,0.00012,18.93827]
[1776297897724,43.15,74678.62,255.2,0.75068,0.00012,18.93268]
[1776297902957,43.15,74676.44,255.2,0.75041,0.00012,18.94278]
[1776297903367,43.15,74676.44,255.2,0.75041,0.00012,18.94278]
[1776297905242,43.15,74674.02,255.2,0.75012,0.00012,18.95406]
[1776297910280,43.15,74672.43,255.2,0.74993,0.00012,18.96126]
[1776297912300,43.15,74668.59,255.2,0.74946,0.00012,18.97922]
[1776297915435,43.15,74670.73,255.2,0.74972,0.00012,18.96899]
[1776297921362,43.15,74671.95,255.2,0.74989,0.00012,18.96281]
[1776297921697,43.15,74671.95,255.2,0.74989,0.00012,18.96281]
[1776297927405,43.15,74672.62,255.2,0.74998,0.00012,18.95936]
[1776297932441,43.14,74672.67,255.2,0.75002,0.00012,18.95483]
[1776297937476,43.14,74673.0,255.2,0.75007,0.00012,18.95304]
[1776297939490,43.14,74670.56,255.2,0.74977,0.00012,18.96445]
[1776297944525,43.14,74669.55,255.2,0.74965,0.00012,18.96891]
[1776297948558,43.14,74672.12,255.2,0.74997,0.00012,18.95658]
[1776297953593,43.14,74671.36,255.2,0.74988,0.00012,18.95994]
[1776297959635,43.14,74671.21,255.2,0.74987,0.00012,18.96038]
[1776297960950,43.14,74670.92,255.2,0.74984,0.00012,18.9617]
[1776297961649,43.14,74678.64,255.2,0.75079,0.00012,18.92522]
[1776297962249,43.14,74678.64,255.2,0.75079,0.00012,18.92522]
[1776297965952,43.14,74676.18,255.2,0.75049,0.00012,18.93675]
[1776297966684,43.14,74681.3,255.2,0.75112,0.00012,18.91251]
[1776297968700,43.14,74686.58,255.2,0.75177,0.00012,18.88753]
[1776297969707,43.14,74693.88,255.2,0.75267,0.00012,18.8529]
[1776297970714,43.14,74699.26,255.2,0.75333,0.00012,18.82728]
[1776297971721,43.14,74701.6,255.2,0.75362,0.00012,18.81609]
[1776297972728,43.14,74705.79,255.2,0.75413,0.00012,18.79608]
[1776297973735,43.14,74708.48,255.2,0.75446,0.00012,18.78323]
[1776297978770,43.14,74707.07,255.2,0.75429,0.00012,18.78994]
[1776297979954,43.14,74707.07,255.2,0.75429,0.00012,18.78994]
[1776297980012,43.14,74707.07,255.2,0.75429,0.00012,18.78994]
[1776297980041,43.14,74710.55,255.2,0.75471,0.00012,18.77332]
[1776297985819,43.14,74711.58,255.2,0.75484,0.00012,18.76857]
[1776297987924,43.14,74711.66,255.2,0.75485,0.00012,18.76823]
[1776297987976,43.14,74711.66,255.2,0.75485,0.00012,18.76823]
[1776297988840,43.14,74718.86,255.2,0.75572,0.00012,18.73387]
[1776297990854,43.14,74723.2,255.2,0.75625,0.00012,18.71324]
[1776297991861,43.14,74729.21,255.2,0.75701,0.00012,18.68041]
[1776297992908,43.14,74729.21,255.2,0.75701,0.00012,18.68041]
[1776297993339,43.14,74729.21,255.2,0.75701,0.00012,18.68041]
[1776297993391,43.14,74729.21,255.2,0.75701,0.00012,18.68041]
[1776297993440,43.14,74729.61,255.2,0.75705,0.00012,18.67862]
[1776297996896,43.14,74731.92,255.2,0.75732,0.00012,18.66805]
[1776297998910,43.14,74736.3,255.2,0.75784,0.00012,18.64727]
[1776297999796,43.14,74736.3,255.2,0.75784,0.00012,18.64727]
[1776297999917,43.14,74729.92,255.2,0.75707,0.00012,18.67812]
[1776298000924,43.14,74722.27,255.2,0.75613,0.00012,18.71495]
[1776298007973,43.15,74721.71,255.2,0.75605,0.00012,18.71822]
[1776298013008,43.15,74720.83,255.2,0.75593,0.00012,18.72277]
[1776298018042,43.15,74722.18,255.2,0.75609,0.00012,18.71662]
[1776298021064,43.15,74715.37,255.2,0.75526,0.00012,18.74943]
[1776298022071,43.15,74711.95,255.2,0.75484,0.00012,18.7658]
[1776298027106,43.15,74710.28,255.2,0.75463,0.00012,18.77382]
[1776298032165,43.15,74710.13,255.2,0.75461,0.00012,18.77455]
[1776298039214,43.15,74699.12,255.2,0.75326,0.00012,18.82744]
[1776298040222,43.15,74697.54,255.2,0.75306,0.00012,18.83497]
[1776298047271,43.16,74699.57,255.2,0.75331,0.00012,18.82544]
[1776298052293,43.16,74699.52,255.2,0.75333,0.00012,18.82174]
[1776298057341,43.16,74698.88,255.2,0.75325,0.00012,18.82494]
[1776298059355,43.16,74691.58,255.2,0.75235,0.00012,18.85966]
[1776298060361,43.16,74688.01,255.2,0.75191,0.00012,18.87658]
[1776298065396,43.16,74687.09,255.2,0.7518,0.00012,18.88079]
[1776298071439,43.16,74687.77,255.2,0.75189,0.00012,18.87733]
[1776298076474,43.15,74688.18,255.2,0.75195,0.00012,18.87517]
[1776298081509,43.15,74688.34,255.2,0.75197,0.00012,18.87422]
[1776298086544,43.15,74694.8,255.2,0.75277,0.00012,18.84338]
[1776298094600,43.15,74696.22,255.2,0.75295,0.00012,18.83657]
[1776298099635,43.15,74698.47,255.2,0.75322,0.00012,18.82583]
[1776298101649,43.15,74702.02,255.2,0.75366,0.00012,18.80895]
[1776298105677,43.15,74704.48,255.2,0.75396,0.00012,18.7973]
[1776298107691,43.15,74702.0,255.2,0.75365,0.00012,18.80916]
[1776298111719,43.15,74693.58,255.2,0.75265,0.00012,18.84519]
[1776298113733,43.15,74688.2,255.2,0.75199,0.00012,18.87073]
[1776298118768,43.15,74686.84,255.2,0.75183,0.00012,18.87696]
[1776298123803,43.15,74685.73,255.2,0.7517,0.00012,18.88195]
[1776298124810,43.15,74683.17,255.2,0.75138,0.00012,18.89401]
[1776298127831,43.15,74680.34,255.2,0.75104,0.00012,18.90711]
[1776298129073,43.15,74678.6,255.2,0.75083,0.00012,18.9153]
[1776298129284,43.15,74678.6,255.2,0.75083,0.00012,18.9153]
[1776298129845,43.15,74674.75,255.2,0.75035,0.00012,18.93344]
[1776298131446,43.15,74672.57,255.2,0.75008,0.00012,18.94373]
[1776298131596,43.15,74672.57,255.2,0.75008,0.00012,18.94373]
[1776298131859,43.15,74668.92,255.2,0.74964,0.00012,18.9608]
[1776298132866,43.15,74665.66,255.2,0.74923,0.00012,18.97606]
[1776298134881,43.15,74660.05,255.2,0.74855,0.00012,19.00221]
[1776298135887,43.15,74657.28,255.2,0.7482,0.00012,19.01508]
[1776298140921,43.14,74656.89,255.2,0.74817,0.00012,19.0162]
[1776298142936,43.14,74659.33,255.2,0.74848,0.00012,19.00448]
[1776298145635,43.14,74658.19,255.2,0.74835,0.00012,19.0097]
[1776298147457,43.14,74656.85,255.2,0.74819,0.00012,19.01573]
[1776298147543,43.14,74653.71,255.2,0.7478,0.00012,19.03032]
[1776298147971,43.14,74649.41,255.2,0.74727,0.00012,19.0503]
[1776298149042,43.14,74649.41,255.2,0.74727,0.00012,19.0503]
[1776298149153,43.14,74649.41,255.2,0.74727,0.00012,19.0503]
[1776298149231,43.14,74649.41,255.2,0.74727,0.00012,19.0503]
[1776298149249,43.14,74646.92,255.2,0.74696,0.00012,19.06177]
[1776298150212,43.14,74646.92,255.2,0.74696,0.00012,19.06177]
[1776298150264,43.14,74646.92,255.2,0.74696,0.00012,19.06177]
[1776298150313,43.13,74636.23,255.2,0.74564,0.00012,19.11147]
[1776298151457,43.13,74636.23,255.2,0.74564,0.00012,19.11147]
[1776298151485,43.13,74636.09,255.2,0.74563,0.00012,19.11188]
[1776298151999,43.13,74642.81,255.2,0.74647,0.00012,19.08031]
[1776298153443,43.13,74642.81,255.2,0.74647,0.00012,19.08031]
[1776298158041,43.13,74646.73,255.2,0.74699,0.00012,19.06085]
[1776298161072,43.13,74646.73,255.2,0.74699,0.00012,19.06085]
[1776298162069,43.12,74649.47,255.2,0.74734,0.00012,19.04734]
[1776298163076,43.12,74656.15,255.2,0.74818,0.00012,19.01587]
[1776298168111,43.12,74656.7,255.2,0.74826,0.00012,19.01269]
[1776298174154,43.11,74656.16,255.2,0.74824,0.00012,19.01053]
[1776298176168,43.11,74653.81,255.2,0.74795,0.00012,19.02135]
[1776298181203,43.11,74655.3,255.2,0.74815,0.00012,19.01379]
[1776298186239,43.11,74656.98,255.2,0.74837,0.00012,19.00541]
[1776298189260,43.11,74654.24,255.2,0.74804,0.00012,19.01799]
[1776298194295,43.1,74653.36,255.2,0.74794,0.00012,19.02161]
[1776298199330,43.1,74654.19,255.2,0.74806,0.00012,19.01722]
[1776298204365,43.1,74656.21,255.2,0.74832,0.00012,19.00727]
[1776298206656,43.1,74657.94,255.2,0.74854,0.00012,18.99906]
[1776298207386,43.1,74669.5,255.2,0.74998,0.00012,18.94447]
[1776298208592,43.1,74669.5,255.2,0.74998,0.00012,18.94447]
[1776298208633,43.1,74671.84,255.2,0.75026,0.00012,18.93342]
[1776298209400,43.1,74679.97,255.2,0.75127,0.00012,18.89497]
[1776298211413,43.1,74682.23,255.2,0.75155,0.00012,18.88435]
[1776298216449,43.1,74683.43,255.2,0.75169,0.00012,18.87886]
[1776298221485,43.1,74683.6,255.2,0.75171,0.00012,18.87795]
[1776298222691,43.1,74683.6,255.2,0.75171,0.00012,18.87795]
[1776298222766,43.1,74683.87,255.2,0.75175,0.00012,18.87665]
[1776298223499,43.1,74690.71,255.2,0.75259,0.00012,18.84415]
[1776298225246,43.1,74691.18,255.2,0.75265,0.00012,18.84192]
[1776298225298,43.1,74691.18,255.2,0.75265,0.00012,18.84192]
[1776298225436,43.1,74691.18,255.2,0.75265,0.00012,18.84192]
[1776298225513,43.1,74691.12,255.2,0.75264,0.00012,18.84222]
[1776298227527,43.1,74700.09,255.2,0.75374,0.00012,18.79953]
[1776298230547,43.1,74704.42,255.2,0.75427,0.00012,18.77904]
[1776298235582,43.1,74705.49,255.2,0.75443,0.00012,18.76993]
[1776298236571,43.1,74705.49,255.2,0.75443,0.00012,18.76993]
[1776298236575,43.1,74705.49,255.2,0.75443,0.00012,18.76993]
[1776298236613,43.1,74705.49,255.2,0.75443,0.00012,18.76993]
[1776298236722,43.1,74705.49,255.2,0.75443,0.00012,18.76993]
[1776298236739,43.1,74705.49,255.2,0.75443,0.00012,18.76993]
[1776298236758,43.1,74705.49,255.2,0.75443,0.00012,18.76994]
[1776298237024,43.1,74705.49,255.2,0.75443,0.00012,18.76994]
[1776298237597,43.1,74715.63,255.2,0.75567,0.00012,18.72142]
[1776298238887,43.1,74713.41,255.2,0.75539,0.00012,18.73212]
[1776298239611,43.1,74705.83,255.2,0.75446,0.00012,18.76842]
[1776298244646,43.1,74704.14,255.2,0.75425,0.00012,18.77676]
[1776298249680,43.1,74705.29,255.2,0.75439,0.00012,18.77149]
[1776298254715,43.1,74705.0,255.2,0.75435,0.00012,18.7731]
[1776298259751,43.1,74704.03,255.2,0.75422,0.00012,18.77793]
[1776298261227,43.1,74704.07,255.2,0.75423,0.00012,18.77777]
[1776298261495,43.1,74704.07,255.2,0.75423,0.00012,18.77777]
[1776298261765,43.1,74693.91,255.2,0.75298,0.00012,18.82623]
[1776298262772,43.1,74679.81,255.2,0.75124,0.00012,18.89316]
[1776298263779,43.1,74677.05,255.2,0.7509,0.00012,18.90616]
[1776298268817,43.1,74677.75,255.2,0.751,0.00012,18.90255]
[1776298273849,43.1,74677.82,255.2,0.75102,0.00012,18.90185]
[1776298274131,43.1,74677.82,255.2,0.75102,0.00012,18.90185]
[1776298274856,43.1,74677.75,255.2,0.75101,0.00012,18.9021]
[1776298276738,43.1,74678.69,255.2,0.75113,0.00012,18.89761]
[1776298281906,43.1,74678.3,255.2,0.75108,0.00012,18.89924]
[1776298284927,43.1,74685.54,255.2,0.75198,0.00012,18.86482]
[1776298286941,43.1,74688.97,255.2,0.7524,0.00012,18.84851]
[1776298288817,43.1,74690.35,255.2,0.75257,0.00012,18.84192]
[1776298290969,43.1,74692.82,255.2,0.75288,0.00012,18.83014]
[1776298291976,43.1,74699.99,255.2,0.75379,0.00012,18.79192]
[1776298296373,43.1,74699.8,255.2,0.75376,0.00012,18.79299]
[1776298296752,43.1,74699.8,255.2,0.75376,0.00012,18.79299]
[1776298297011,43.1,74696.15,255.2,0.75331,0.00012,18.81042]
[1776298300032,43.1,74693.76,255.2,0.75302,0.00012,18.82184]
[1776298303052,43.1,74683.45,255.2,0.75175,0.00012,18.87083]
[1776298304060,43.1,74681.74,255.2,0.75154,0.00012,18.87888]
[1776298309095,43.1,74681.24,255.2,0.75148,0.00012,18.88116]
[1776298314129,43.1,74681.91,255.2,0.75156,0.00012,18.87796]
[1776298320172,43.1,74680.99,255.2,0.75145,0.00012,18.88237]
[1776298326214,43.1,74679.15,255.2,0.75122,0.00012,18.89108]
[1776298328228,43.1,74676.71,255.2,0.75092,0.00012,18.90261]
[1776298329605,43.1,74676.71,255.2,0.75092,0.00012,18.90261]
[1776298329664,43.1,74672.91,255.2,0.75045,0.00012,18.92057]
[1776298331249,43.1,74669.69,255.2,0.75005,0.00012,18.9357]
[1776298332255,43.1,74658.38,255.2,0.74865,0.00012,18.98893]
[1776298333263,43.1,74661.5,255.2,0.74904,0.00012,18.97414]
[1776298342326,43.09,74664.14,255.2,0.74939,0.00012,18.96102]
[1776298347361,43.09,74664.52,255.2,0.74944,0.00012,18.95892]
[1776298352396,43.09,74666.08,255.2,0.74967,0.00012,18.94728]
[1776298358438,43.09,74666.6,255.2,0.74974,0.00012,18.9446]
[1776298363473,43.09,74678.98,255.2,0.75128,0.00012,18.88592]
[1776298364480,43.09,74679.94,255.2,0.75139,0.00012,18.8814]
[1776298366494,43.09,74684.55,255.2,0.75196,0.00012,18.85949]
[1776298367150,43.09,74684.55,255.2,0.75196,0.00012,18.85949]
[1776298367501,43.09,74687.74,255.2,0.75236,0.00012,18.84432]
[1776298368508,43.09,74690.37,255.2,0.75268,0.00012,18.83182]
[1776298370522,43.09,74693.94,255.2,0.75312,0.00012,18.81487]
[1776298371529,43.09,74696.63,255.2,0.75345,0.00012,18.80209]
[1776298372536,43.09,74699.98,255.2,0.75386,0.00012,18.78616]
[1776298377571,43.09,74707.83,255.2,0.75481,0.00012,18.74901]
[1776298379460,43.09,74708.98,255.2,0.75495,0.00012,18.74362]
[1776298379585,43.09,74703.36,255.2,0.75426,0.00012,18.7706]
[1776298380233,43.09,74703.36,255.2,0.75426,0.00012,18.7706]
[1776298380819,43.09,74703.36,255.2,0.75426,0.00012,18.7706]
[1776298380920,43.09,74696.53,255.2,0.75342,0.00012,18.80327]
[1776298381474,43.09,74696.53,255.2,0.75342,0.00012,18.80327]
[1776298386634,43.09,74695.3,255.2,0.75326,0.00012,18.80938]
[1776298388648,43.09,74698.97,255.2,0.75371,0.00012,18.79197]
[1776298393683,43.1,74697.66,255.2,0.75354,0.00012,18.79847]
[1776298395036,43.1,74697.66,255.2,0.75354,0.00012,18.79847]
[1776298395697,43.1,74694.21,255.2,0.75312,0.00012,18.81499]
[1776298396704,43.1,74690.24,255.2,0.75263,0.00012,18.83392]
[1776298401753,43.1,74690.8,255.2,0.7527,0.00012,18.83135]
[1776298406788,43.1,74689.74,255.2,0.75256,0.00012,18.83645]
[1776298409809,43.1,74686.62,255.2,0.75218,0.00012,18.85129]
[1776298412830,43.1,74683.99,255.2,0.75189,0.00012,18.85967]
[1776298417864,43.1,74684.49,255.2,0.75195,0.00012,18.85716]
[1776298422900,43.1,74684.64,255.2,0.75197,0.00012,18.85634]
[1776298427935,43.09,74685.11,255.2,0.75203,0.00012,18.85399]
[1776298429390,43.09,74684.97,255.2,0.75202,0.00012,18.85464]
[1776298429390,43.09,74684.97,255.2,0.75202,0.00012,18.85464]
[1776298429810,43.09,74684.97,255.2,0.75202,0.00012,18.85464]
[1776298429949,43.09,74663.74,255.2,0.74939,0.00012,18.95502]
[1776298430551,43.09,74663.74,255.2,0.74939,0.00012,18.95502]
[1776298430684,43.09,74663.74,255.2,0.74939,0.00012,18.95502]
[1776298431084,43.09,74663.74,255.2,0.74939,0.00012,18.95502]
[1776298431124,43.09,74646.11,255.2,0.74721,0.00012,19.03777]
[1776298431609,43.09,74646.11,255.2,0.74721,0.00012,19.03777]
[1776298431964,43.09,74653.6,255.2,0.74814,0.00012,19.00243]
[1776298433755,43.09,74655.01,255.2,0.74832,0.00012,18.99569]
[1776298433977,43.09,74655.44,255.2,0.74838,0.00012,18.99356]
[1776298435992,43.09,74658.61,255.2,0.74878,0.00012,18.97844]
[1776298441028,43.09,74658.34,255.2,0.74875,0.00012,18.97924]
[1776298445056,43.09,74664.77,255.2,0.74956,0.00012,18.94861]
[1776298446063,43.09,74669.92,255.2,0.7502,0.00012,18.92423]
[1776298448077,43.09,74670.41,255.2,0.75026,0.00012,18.92185]
[1776298452104,43.09,74667.8,255.2,0.74994,0.00012,18.93411]
[1776298457140,43.08,74665.45,255.2,0.74965,0.00012,18.94506]
[1776298460161,43.08,74670.75,255.2,0.75031,0.00012,18.91994]
[1776298461168,43.08,74673.9,255.2,0.7507,0.00012,18.90501]
[1776298466203,43.08,74675.31,255.2,0.75088,0.00012,18.89839]
[1776298471238,43.08,74680.8,255.2,0.75159,0.00012,18.86825]
[1776298473252,43.08,74676.25,255.2,0.75102,0.00012,18.8898]
[1776298478287,43.08,74675.27,255.2,0.7509,0.00012,18.89446]
[1776298486342,43.08,74674.67,255.2,0.75083,0.00012,18.89731]
[1776298491378,43.08,74674.47,255.2,0.7508,0.00012,18.89827]
[1776298495524,43.08,74674.43,255.2,0.7508,0.00012,18.89846]
[1776298495594,43.08,74659.67,255.2,0.74897,0.00012,18.96813]
[1776298496414,43.08,74647.06,255.2,0.7474,0.00012,19.02728]
[1776298498029,43.08,74647.06,255.2,0.7474,0.00012,19.02728]
[1776298498074,43.08,74643.26,255.2,0.74693,0.00012,19.04494]
[1776298498428,43.08,74638.65,255.2,0.74636,0.00012,19.06635]
[1776298499626,43.08,74638.65,255.2,0.74636,0.00012,19.06635]
[1776298499668,43.08,74627.47,255.2,0.74497,0.00013,19.11831]
[1776298500442,43.08,74626.2,255.2,0.74482,0.00013,19.12398]
[1776298503463,43.08,74634.58,255.2,0.74587,0.00012,19.08489]
[1776298504470,43.08,74639.1,255.2,0.74644,0.00012,19.06358]
[1776298507491,43.08,74636.28,255.2,0.7461,0.00012,19.07621]
[1776298509505,43.07,74639.24,255.2,0.74648,0.00012,19.062]
[1776298510512,43.07,74645.25,255.2,0.74723,0.00012,19.03369]
[1776298511519,43.07,74648.91,255.2,0.74769,0.00012,19.01639]
[1776298517561,43.07,74645.93,255.2,0.74734,0.00012,19.02964]
[1776298518568,43.07,74643.45,255.2,0.74703,0.00012,19.04112]
[1776298520582,43.07,74646.02,255.2,0.74736,0.00012,19.02878]
[1776298522596,43.06,74641.56,255.2,0.74681,0.00012,19.04939]
[1776298526623,43.06,74638.39,255.2,0.74643,0.00012,19.06356]
[1776298531659,43.06,74637.31,255.2,0.74635,0.00012,19.06373]
[1776298535687,43.05,74629.97,255.2,0.74545,0.00013,19.09736]
[1776298537148,43.05,74629.97,255.2,0.74545,0.00013,19.09736]
[1776298537295,43.05,74629.97,255.2,0.74545,0.00013,19.09736]
[1776298537179,43.05,74625.7,255.2,0.74492,0.00013,19.11707]
[1776298537702,43.05,74617.18,255.2,0.74385,0.00013,19.15647]
[1776298538374,43.05,74617.18,255.2,0.74385,0.00013,19.15647]
[1776298538426,43.05,74617.18,255.2,0.74385,0.00013,19.15647]
[1776298538709,43.05,74612.09,255.2,0.74321,0.00013,19.18017]
[1776298541729,43.05,74608.9,255.2,0.74281,0.00013,19.19512]
[1776298542737,43.05,74600.13,255.2,0.7417,0.00013,19.23568]
[1776298543744,43.05,74607.91,255.2,0.74268,0.00013,19.19974]
[1776298544751,43.05,74619.65,255.2,0.74415,0.00013,19.14536]
[1776298545758,43.05,74613.27,255.2,0.74335,0.00013,19.17507]
[1776298546765,43.05,74606.08,255.2,0.74244,0.00013,19.20842]
[1776298549786,43.05,74613.21,255.2,0.74334,0.00013,19.1755]
[1776298550793,43.05,74618.73,255.2,0.74403,0.00013,19.14996]
[1776298553814,43.06,74621.13,255.2,0.74432,0.00013,19.13911]
[1776298555828,43.05,74625.83,255.2,0.74492,0.00013,19.11712]
[1776298556835,43.05,74629.55,255.2,0.74539,0.00013,19.09957]
[1776298560863,43.05,74625.81,255.2,0.74494,0.00013,19.11623]
[1776298561870,43.05,74620.42,255.2,0.74427,0.00013,19.1411]
[1776298566905,43.05,74619.56,255.2,0.74415,0.00013,19.14532]
[1776298567912,43.05,74616.51,255.2,0.74377,0.00013,19.1596]
[1776298571940,43.05,74607.72,255.2,0.74265,0.00013,19.20071]
[1776298576975,43.05,74606.16,255.2,0.74245,0.00013,19.20818]
[1776298578989,43.05,74612.36,255.2,0.74323,0.00013,19.17959]
[1776298579996,43.05,74621.85,255.2,0.74442,0.00013,19.13562]
[1776298581002,43.05,74625.19,255.2,0.74484,0.00013,19.12005]
[1776298583017,43.05,74627.67,255.2,0.74515,0.00013,19.10845]
[1776298585846,43.05,74628.9,255.2,0.74531,0.00013,19.10234]
[1776298586044,43.05,74634.87,255.2,0.74607,0.00013,19.07429]
[1776298586590,43.05,74634.87,255.2,0.74607,0.00013,19.07429]
[1776298587037,43.05,74634.87,255.2,0.74607,0.00013,19.07429]
[1776298587046,43.05,74651.65,255.2,0.74816,0.00012,18.99548]
[1776298588053,43.05,74652.65,255.2,0.74829,0.00012,18.99071]
[1776298589060,43.05,74656.63,255.2,0.74878,0.00012,18.97192]
[1776298592760,43.05,74657.95,255.2,0.74898,0.00012,18.96153]
[1776298592843,43.05,74657.95,255.2,0.74898,0.00012,18.96153]
[1776298593276,43.05,74657.95,255.2,0.74898,0.00012,18.96153]
[1776298593329,43.05,74660.71,255.2,0.74933,0.00012,18.94847]
[1776298593900,43.05,74660.71,255.2,0.74933,0.00012,18.94847]
[1776298593957,43.05,74660.71,255.2,0.74933,0.00012,18.94847]
[1776298594095,43.05,74669.79,255.2,0.75045,0.00012,18.90557]
[1776298595102,43.05,74675.13,255.2,0.75111,0.00012,18.88031]
[1776298600139,43.05,74680.72,255.2,0.7518,0.00012,18.85405]
[1776298604542,43.05,74681.27,255.2,0.75186,0.00012,18.85176]
[1776298605175,43.05,74676.02,255.2,0.75121,0.00012,18.87675]
[1776298606377,43.05,74676.02,255.2,0.75121,0.00012,18.87675]
[1776298607189,43.05,74674.31,255.2,0.75099,0.00012,18.88487]
[1776298608643,43.05,74673.42,255.2,0.75088,0.00012,18.88908]
[1776298608840,43.05,74673.42,255.2,0.75088,0.00012,18.88908]
[1776298609203,43.05,74671.54,255.2,0.75065,0.00012,18.89799]
[1776298611217,43.05,74668.81,255.2,0.75031,0.00012,18.91089]
[1776298616252,43.05,74666.3,255.2,0.75001,0.00012,18.9226]
[1776298618266,43.05,74669.68,255.2,0.75043,0.00012,18.90661]
[1776298620197,43.05,74671.32,255.2,0.75063,0.00012,18.89884]
[1776298621595,43.05,74673.0,255.2,0.75084,0.00012,18.89091]
[1776298622293,43.05,74667.0,255.2,0.75009,0.00012,18.91932]
[1776298627329,43.05,74649.65,255.2,0.74794,0.00012,19.00106]
[1776298629343,43.05,74647.58,255.2,0.74768,0.00012,19.01068]
[1776298634378,43.05,74647.29,255.2,0.74766,0.00012,19.01141]
[1776298636392,43.05,74644.63,255.2,0.74733,0.00012,19.02378]
[1776298641437,43.04,74647.22,255.2,0.74767,0.00012,19.01098]
[1776298642443,43.04,74659.75,255.2,0.74923,0.00012,18.95192]
[1776298643450,43.04,74661.27,255.2,0.74942,0.00012,18.94472]
[1776298644783,43.04,74661.27,255.2,0.74942,0.00012,18.94472]
[1776298646092,43.04,74661.4,255.2,0.74944,0.00012,18.94409]
[1776298646169,43.04,74667.74,255.2,0.75023,0.00012,18.91412]
[1776298651506,43.04,74666.79,255.2,0.75014,0.00012,18.91463]
[1776298656541,43.04,74668.16,255.2,0.75031,0.00012,18.90822]
[1776298661576,43.04,74660.39,255.2,0.74934,0.00012,18.94502]
[1776298662583,43.04,74655.06,255.2,0.74868,0.00012,18.97011]
[1776298663590,43.04,74658.16,255.2,0.74906,0.00012,18.95546]
[1776298665604,43.04,74663.12,255.2,0.74968,0.00012,18.93199]
[1776298667618,43.04,74665.65,255.2,0.75,0.00012,18.92001]
[1776298672653,43.04,74666.59,255.2,0.75012,0.00012,18.91547]
[1776298674176,43.04,74659.06,255.2,0.74918,0.00012,18.95103]
[1776298674667,43.04,74652.97,255.2,0.74842,0.00012,18.97968]
[1776298677688,43.04,74648.79,255.2,0.74791,0.00012,18.99911]
[1776298682723,43.04,74646.57,255.2,0.74765,0.00012,19.00905]
[1776298688766,43.04,74646.0,255.2,0.74759,0.00012,19.01109]
[1776298693801,43.03,74644.37,255.2,0.7474,0.00012,19.01821]
[1776298698836,43.03,74639.14,255.2,0.74676,0.00012,19.04213]
[1776298703872,43.03,74637.69,255.2,0.7466,0.00012,19.04822]
[1776298708907,43.02,74637.83,255.2,0.74663,0.00012,19.04687]
[1776298712934,43.02,74641.58,255.2,0.74715,0.00012,19.02471]
[1776298717970,43.02,74642.46,255.2,0.74727,0.00012,19.02005]
[1776298720990,43.01,74645.16,255.2,0.74761,0.00012,19.00707]
[1776298726029,43.01,74645.08,255.2,0.74762,0.00012,19.007]
[1776298733078,43.01,74645.06,255.2,0.74763,0.00012,19.00643]
[1776298739124,43.0,74644.61,255.2,0.74759,0.00012,19.00796]
[1776298744159,43.0,74646.06,255.2,0.74778,0.00012,19.00067]
[1776298747182,43.0,74643.05,255.2,0.74741,0.00012,19.01456]
[1776298750203,43.0,74640.64,255.2,0.74712,0.00012,19.02556]
[1776298753506,43.0,74642.1,255.2,0.74731,0.00012,19.01849]
[1776298754232,43.0,74636.05,255.2,0.74656,0.00013,19.04666]
[1776298754603,43.0,74636.05,255.2,0.74656,0.00013,19.04666]
[1776298755697,43.0,74634.04,255.2,0.74631,0.00013,19.05594]
[1776298758261,42.99,74630.32,255.2,0.74585,0.00013,19.0729]
[1776298763295,42.99,74628.27,255.2,0.74562,0.00013,19.08162]
[1776298766317,42.99,74624.5,255.2,0.74516,0.00013,19.09866]
[1776298767202,42.99,74624.5,255.2,0.74516,0.00013,19.09866]
[1776298767297,42.98,74624.5,255.2,0.74517,0.00013,19.09846]
[1776298768330,42.99,74620.99,255.2,0.74472,0.00013,19.11498]
[1776298768650,42.99,74620.99,255.2,0.74472,0.00013,19.11498]
[1776298769339,42.99,74620.56,255.2,0.74466,0.00013,19.11712]
[1776298771353,42.99,74617.1,255.2,0.74425,0.00013,19.12945]
[1776298777395,42.99,74616.78,255.2,0.74419,0.00013,19.13164]
[1776298781423,42.99,74614.32,255.2,0.74387,0.00013,19.14355]
[1776298786458,43.0,74613.63,255.2,0.74377,0.00013,19.14732]
[1776298791493,43.0,74612.96,255.2,0.74367,0.00013,19.15101]
[1776298796527,43.0,74611.53,255.2,0.74348,0.00013,19.15822]
[1776298797535,43.0,74607.88,255.2,0.74301,0.00013,19.17536]
[1776298801563,43.01,74603.67,255.2,0.74247,0.00013,19.1952]
[1776298806598,43.01,74597.6,255.2,0.7417,0.00013,19.22354]
[1776298807605,43.01,74594.32,255.2,0.74128,0.00013,19.2387]
[1776298808612,43.01,74589.92,255.2,0.74073,0.00013,19.25898]
[1776298813664,43.01,74589.29,255.2,0.74065,0.00013,19.26179]
[1776298814469,43.01,74589.29,255.2,0.74065,0.00013,19.26179]
[1776298814491,43.01,74589.29,255.2,0.74065,0.00013,19.26179]
[1776298814543,43.01,74589.29,255.2,0.74065,0.00013,19.26179]
[1776298814613,43.01,74589.29,255.2,0.74065,0.00013,19.26179]
[1776298814543,43.01,74588.79,255.2,0.74059,0.00013,19.26407]
[1776298814675,43.01,74588.79,255.2,0.74059,0.00013,19.26407]
[1776298815103,43.01,74588.79,255.2,0.74059,0.00013,19.26407]
[1776298815513,43.01,74588.79,255.2,0.74059,0.00013,19.26407]
[1776298815654,43.01,74588.79,255.2,0.74059,0.00013,19.26407]
[1776298815581,43.01,74572.27,255.2,0.73849,0.00013,19.33983]
[1776298816181,43.01,74572.27,255.2,0.73849,0.00013,19.33983]
[1776298816198,43.01,74566.46,255.2,0.73775,0.00013,19.36626]
[1776298816736,43.01,74566.46,255.2,0.73775,0.00013,19.36626]
[1776298817161,43.01,74566.46,255.2,0.73775,0.00013,19.36626]
[1776298817192,43.01,74572.76,255.2,0.73856,0.00013,19.33735]
[1776298818111,43.01,74572.76,255.2,0.73856,0.00013,19.33735]
[1776298818139,43.01,74570.11,255.2,0.73822,0.00013,19.34937]
[1776298818694,43.01,74570.11,255.2,0.73822,0.00013,19.34937]
[1776298818787,43.01,74562.93,255.2,0.73731,0.00013,19.38201]
[1776298819689,43.0,74560.09,255.2,0.73695,0.00013,19.39479]
[1776298820903,43.0,74560.09,255.2,0.73695,0.00013,19.39479]
[1776298821245,43.0,74560.09,255.2,0.73695,0.00013,19.39479]
[1776298821703,43.0,74571.86,255.2,0.73846,0.00013,19.34077]
[1776298822711,43.0,74567.65,255.2,0.73793,0.00013,19.35989]
[1776298824440,43.0,74567.65,255.2,0.73793,0.00013,19.35989]
[1776298824542,43.0,74567.65,255.2,0.73793,0.00013,19.35976]
[1776298825731,43.0,74573.52,255.2,0.73869,0.00013,19.33267]
[1776298830766,43.0,74575.83,255.2,0.73899,0.00013,19.32162]
[1776298831774,43.0,74579.53,255.2,0.73949,0.00013,19.30055]
[1776298832781,43.0,74581.97,255.2,0.73981,0.00013,19.28928]
[1776298837816,42.99,74581.02,255.2,0.73969,0.00013,19.29336]
[1776298842514,42.99,74580.85,255.2,0.73968,0.00013,19.29397]
[1776298843858,42.99,74584.61,255.2,0.74016,0.00013,19.27654]
[1776298845872,42.99,74591.91,255.2,0.74108,0.00013,19.24286]
[1776298846879,42.99,74600.83,255.2,0.74221,0.00013,19.20167]
[1776298848372,42.99,74600.83,255.2,0.74221,0.00013,19.20167]
[1776298849616,42.99,74600.28,255.2,0.74214,0.00013,19.20426]
[1776298849628,42.99,74605.45,255.2,0.74279,0.00013,19.18036]
[1776298850049,42.99,74605.45,255.2,0.74279,0.00013,19.18036]
[1776298850712,42.99,74603.51,255.2,0.74255,0.00013,19.18942]
[1776298850907,42.99,74592.45,255.2,0.74115,0.00013,19.24059]
[1776298851914,42.99,74589.5,255.2,0.74077,0.00013,19.25418]
[1776298853928,42.99,74586.42,255.2,0.74038,0.00013,19.26832]
[1776298858963,42.99,74586.29,255.2,0.74037,0.00013,19.26878]
[1776298861985,42.99,74583.5,255.2,0.74002,0.00013,19.28151]
[1776298863999,42.99,74569.05,255.2,0.73818,0.00013,19.34765]
[1776298865007,42.99,74564.51,255.2,0.73761,0.00013,19.36826]
[1776298867403,42.99,74564.33,255.2,0.73759,0.00013,19.36895]
[1776298867482,42.99,74565.51,255.2,0.73774,0.00013,19.36343]
[1776298868027,42.99,74562.75,255.2,0.73739,0.00013,19.37589]
[1776298869034,42.99,74560.16,255.2,0.73707,0.00013,19.38755]
[1776298870041,42.99,74557.05,255.2,0.73667,0.00013,19.40155]
[1776298871048,42.99,74551.7,255.2,0.73599,0.00013,19.42569]
[1776298872055,42.98,74549.09,255.2,0.73567,0.00013,19.43734]
[1776298873062,42.98,74545.7,255.2,0.73524,0.00013,19.45249]
[1776298874069,42.98,74550.67,255.2,0.73588,0.00013,19.42974]
[1776298878096,42.98,74555.05,255.2,0.73646,0.00013,19.40906]
[1776298881118,42.97,74558.91,255.2,0.73697,0.00013,19.39096]
[1776298886153,42.97,74560.77,255.2,0.73723,0.00013,19.38171]
[1776298889174,42.97,74563.74,255.2,0.73762,0.00013,19.36771]
[1776298893202,42.96,74566.39,255.2,0.738,0.00013,19.35107]
[1776298894209,42.96,74563.04,255.2,0.73757,0.00013,19.36625]
[1776298895216,42.96,74560.45,255.2,0.73725,0.00013,19.37793]
[1776298899246,42.96,74555.45,255.2,0.73662,0.00013,19.40009]
[1776298902221,42.96,74554.11,255.2,0.73646,0.00013,19.40584]
[1776298902705,42.96,74554.11,255.2,0.73646,0.00013,19.40584]
[1776298902884,42.95,74552.43,255.2,0.73626,0.00013,19.41311]
[1776298903274,42.95,74537.27,255.2,0.73431,0.00013,19.48181]
[1776298903983,42.95,74537.27,255.2,0.73431,0.00013,19.48181]
[1776298904012,42.95,74537.27,255.2,0.73431,0.00013,19.48181]
[1776298904332,42.95,74537.27,255.2,0.73431,0.00013,19.48181]
[1776298904388,42.95,74549.07,255.2,0.73583,0.00013,19.42812]
[1776298905554,42.95,74549.07,255.2,0.73583,0.00013,19.42812]
[1776298905655,42.95,74547.42,255.2,0.73563,0.00013,19.4354]
[1776298905729,42.95,74547.42,255.2,0.73563,0.00013,19.4354]
[1776298906605,42.95,74547.42,255.2,0.73563,0.00013,19.4354]
[1776298906668,42.95,74542.15,255.2,0.73496,0.00013,19.45892]
[1776298906992,42.95,74542.15,255.2,0.73496,0.00013,19.45892]
[1776298907303,42.95,74538.05,255.2,0.73443,0.00013,19.47746]
[1776298908310,42.95,74542.09,255.2,0.73496,0.00013,19.459]
[1776298911331,42.95,74537.82,255.2,0.73443,0.00013,19.47776]
[1776298912338,42.94,74541.01,255.2,0.73484,0.00013,19.46308]
[1776298912955,42.94,74541.01,255.2,0.73484,0.00013,19.46308]
[1776298913345,42.94,74541.26,255.2,0.73488,0.00013,19.46171]
[1776298915359,42.94,74544.44,255.2,0.7353,0.00013,19.44684]
[1776298916366,42.94,74547.06,255.2,0.73564,0.00013,19.43473]
[1776298920394,42.93,74543.05,255.2,0.73515,0.00013,19.45209]
[1776298925431,42.93,74543.61,255.2,0.73525,0.00013,19.44843]
[1776298930466,42.92,74541.56,255.2,0.73502,0.00013,19.45663]
[1776298931473,42.92,74552.18,255.2,0.73639,0.00013,19.40816]
[1776298931940,42.92,74552.18,255.2,0.73639,0.00013,19.40816]
[1776298932268,42.92,74552.18,255.2,0.73639,0.00013,19.40816]
[1776298932480,42.92,74563.56,255.2,0.73785,0.00013,19.35606]
[1776298933487,42.92,74564.86,255.2,0.73802,0.00013,19.34998]
[1776298937515,42.91,74561.74,255.2,0.73763,0.00013,19.36376]
[1776298937805,42.91,74561.74,255.2,0.73763,0.00013,19.36376]
[1776298938219,42.91,74561.74,255.2,0.73763,0.00013,19.36376]
[1776298941638,42.91,74562.28,255.2,0.73771,0.00013,19.36089]
[1776298942205,42.91,74562.34,255.2,0.73772,0.00013,19.36049]
[1776298945970,42.91,74564.06,255.2,0.73796,0.00013,19.35212]
[1776298949603,42.91,74568.02,255.2,0.73847,0.00013,19.33352]
[1776298954118,42.9,74567.03,255.2,0.73839,0.00013,19.33364]
[1776298955884,42.9,74565.75,255.2,0.73823,0.00013,19.3393]
[1776298956660,42.9,74565.75,255.2,0.73823,0.00013,19.3393]
[1776298957063,42.9,74566.0,255.2,0.73827,0.00013,19.33793]
[1776298957870,42.9,74566.73,255.2,0.73836,0.00013,19.33458]
[1776298958683,42.9,74575.26,255.2,0.73945,0.00013,19.29532]
[1776298961704,42.9,74577.84,255.2,0.73979,0.00013,19.28321]
[1776298962711,42.9,74573.2,255.2,0.7392,0.00013,19.30449]
[1776298963718,42.9,74577.98,255.2,0.73981,0.00013,19.28238]
[1776298965901,42.9,74579.96,255.2,0.74006,0.00013,19.27317]
[1776298968753,42.9,74584.82,255.2,0.74068,0.00013,19.25066]
[1776298970768,42.9,74588.88,255.2,0.7412,0.00013,19.23189]
[1776298971774,42.9,74591.41,255.2,0.74152,0.00013,19.22019]
[1776298972781,42.9,74578.83,255.2,0.73992,0.00013,19.27828]
[1776298973787,42.9,74577.71,255.2,0.73978,0.00013,19.28339]
[1776298976809,42.9,74571.96,255.2,0.73905,0.00013,19.30968]
[1776298980141,42.9,74569.78,255.2,0.73878,0.00013,19.3196]
[1776298980228,42.89,74569.57,255.2,0.73875,0.00013,19.32039]
[1776298980837,42.89,74562.39,255.2,0.73784,0.00013,19.3532]
[1776298981844,42.89,74556.82,255.2,0.73713,0.00013,19.37853]
[1776298984865,42.89,74553.22,255.2,0.73668,0.00013,19.3945]
[1776298986881,42.89,74540.07,255.2,0.735,0.00013,19.45396]
[1776298987888,42.89,74539.5,255.2,0.73493,0.00013,19.45631]
[1776298989902,42.88,74536.6,255.2,0.73457,0.00013,19.46899]
[1776298995943,42.88,74535.53,255.2,0.73447,0.00013,19.4724]
[1776298999972,42.87,74538.07,255.2,0.73483,0.00013,19.45991]
[1776299001986,42.87,74543.5,255.2,0.73554,0.00013,19.43481]
[1776299002993,42.87,74547.63,255.2,0.73607,0.00013,19.41581]
[1776299005007,42.86,74550.51,255.2,0.73645,0.00013,19.40233]
[1776299010042,42.86,74548.63,255.2,0.73623,0.00013,19.41006]
[1776299015077,42.85,74548.59,255.2,0.73628,0.00013,19.40537]
[1776299020112,42.85,74545.3,255.2,0.73588,0.00013,19.41951]
[1776299022126,42.85,74548.61,255.2,0.73632,0.00013,19.40407]
[1776299027161,42.84,74548.66,255.2,0.73634,0.00013,19.40304]
[1776299031189,42.84,74551.24,255.2,0.73669,0.00013,19.39063]
[1776299034210,42.84,74547.92,255.2,0.73628,0.00013,19.40536]
[1776299035217,42.84,74543.65,255.2,0.73573,0.00013,19.42466]
[1776299041259,42.83,74543.08,255.2,0.73569,0.00013,19.42618]
[1776299045286,42.82,74540.26,255.2,0.73534,0.00013,19.43831]
[1776299049315,42.82,74534.95,255.2,0.73468,0.00013,19.46168]
[1776299052336,42.82,74524.05,255.2,0.73329,0.00013,19.51041]
[1776299053343,42.82,74520.83,255.2,0.73288,0.00013,19.52479]
[1776299054350,42.81,74526.37,255.2,0.7336,0.00013,19.49948]
[1776299059385,42.81,74528.34,255.2,0.73389,0.00013,19.48932]
[1776299066434,42.8,74526.25,255.2,0.73367,0.00013,19.49706]
[1776299069454,42.79,74531.04,255.2,0.73431,0.00013,19.47461]
[1776299070462,42.79,74539.0,255.2,0.73534,0.00013,19.43822]
[1776299075497,42.79,74540.52,255.2,0.73559,0.00013,19.42638]
[1776299080532,42.78,74540.33,255.2,0.73559,0.00013,19.42636]
[1776299082546,42.78,74533.51,255.2,0.73472,0.00013,19.45704]
[1776299083553,42.78,74530.77,255.2,0.73437,0.00013,19.46928]
[1776299087582,42.77,74527.94,255.2,0.73403,0.00013,19.48127]
[1776299088665,42.77,74527.94,255.2,0.73403,0.00013,19.48127]
[1776299088755,42.77,74524.82,255.2,0.73363,0.00013,19.49518]
[1776299090604,42.77,74520.94,255.2,0.73314,0.00013,19.51225]
[1776299094870,42.76,74520.64,255.2,0.73312,0.00013,19.51285]
[1776299095638,42.76,74522.09,255.2,0.73332,0.00013,19.50579]
[1776299096646,42.76,74525.39,255.2,0.73376,0.00013,19.4906]
[1776299096946,42.76,74525.39,255.2,0.73376,0.00013,19.4906]
[1776299097044,42.76,74525.39,255.2,0.73376,0.00013,19.49037]
[1776299102688,42.75,74527.62,255.2,0.73408,0.00013,19.47912]
[1776299105709,42.75,74531.93,255.2,0.73466,0.00013,19.45888]
[1776299110666,42.74,74533.15,255.2,0.73483,0.00013,19.45255]
[1776299110744,42.74,74532.98,255.2,0.73482,0.00013,19.45313]
[1776299113765,42.74,74530.35,255.2,0.73449,0.00013,19.4645]
[1776299115828,42.74,74530.28,255.2,0.73449,0.00013,19.46461]
[1776299115830,42.73,74530.06,255.2,0.73447,0.00013,19.46541]
[1776299117793,42.73,74524.31,255.2,0.73373,0.00013,19.4911]
[1776299122828,42.73,74524.2,255.2,0.73375,0.00013,19.49046]
[1776299127862,42.72,74523.47,255.2,0.73369,0.00013,19.49263]
[1776299131426,42.71,74523.95,255.2,0.73377,0.00013,19.48977]
[1776299131427,42.71,74523.95,255.2,0.7338,0.00013,19.48555]
[1776299134911,42.71,74527.65,255.2,0.73431,0.00013,19.46786]
[1776299139947,42.7,74527.85,255.2,0.73436,0.00013,19.46593]
[1776299142028,42.7,74527.27,255.2,0.73429,0.00013,19.46835]
[1776299142038,42.7,74527.82,255.2,0.73437,0.00013,19.46564]
[1776299144632,42.7,74530.95,255.2,0.73478,0.00013,19.45099]
[1776299147040,42.69,74533.87,255.2,0.73518,0.00013,19.43709]
[1776299148959,42.69,74538.09,255.2,0.73573,0.00013,19.41748]
[1776299149054,42.69,74541.14,255.2,0.73612,0.00013,19.40354]
[1776299150948,42.69,74541.14,255.2,0.73612,0.00013,19.40354]
[1776299150952,42.69,74541.5,255.2,0.73618,0.00013,19.40159]
[1776299151034,42.69,74541.5,255.2,0.73618,0.00013,19.40159]
[1776299151067,42.69,74541.5,255.2,0.73618,0.00013,19.40159]
[1776299152075,42.69,74538.05,255.2,0.73574,0.00013,19.41721]
[1776299153082,42.69,74535.49,255.2,0.73541,0.00013,19.42874]
[1776299157110,42.68,74527.38,255.2,0.73438,0.00013,19.46499]
[1776299158117,42.68,74522.8,255.2,0.73379,0.00013,19.4856]
[1776299163152,42.68,74522.48,255.2,0.73378,0.00013,19.48588]
[1776299166173,42.67,74519.49,255.2,0.73342,0.00013,19.49875]
[1776299171208,42.66,74522.32,255.2,0.73381,0.00013,19.48469]
[1776299176243,42.66,74523.12,255.2,0.73395,0.00013,19.47993]
[1776299181278,42.65,74517.46,255.2,0.73325,0.00013,19.50448]
[1776299186313,42.64,74519.25,255.2,0.73351,0.00013,19.49513]
[1776299191422,42.64,74519.67,255.2,0.73359,0.00013,19.49232]
[1776299191520,42.64,74515.36,255.2,0.73307,0.00013,19.50766]
[1776299192739,42.64,74515.36,255.2,0.73307,0.00013,19.50766]
[1776299192942,42.64,74515.36,255.2,0.73307,0.00013,19.50766]
[1776299192998,42.64,74515.36,255.2,0.73307,0.00013,19.50766]
[1776299192797,42.64,74510.35,255.2,0.73242,0.00013,19.53016]
[1776299193186,42.64,74510.35,255.2,0.73242,0.00013,19.53016]
[1776299200377,42.64,74508.16,255.2,0.73212,0.00013,19.54044]
[1776299200389,42.64,74508.16,255.2,0.73212,0.00013,19.54044]
[1776299200520,42.64,74508.16,255.2,0.73212,0.00013,19.54044]
[1776299200904,42.64,74506.08,255.2,0.73185,0.00013,19.54989]
[1776299201240,42.64,74506.08,255.2,0.73185,0.00013,19.54989]
[1776299201378,42.64,74506.08,255.2,0.73185,0.00013,19.54989]
[1776299201468,42.64,74506.08,255.2,0.73185,0.00013,19.54989]
[1776299201618,42.64,74506.08,255.2,0.73185,0.00013,19.54989]
[1776299201653,42.64,74503.2,255.2,0.73148,0.00013,19.56292]
[1776299202066,42.64,74503.2,255.2,0.73148,0.00013,19.56292]
[1776299202140,42.64,74503.2,255.2,0.73148,0.00013,19.56292]
[1776299202647,42.64,74503.2,255.2,0.73148,0.00013,19.56292]
[1776299202748,42.64,74509.14,255.2,0.73226,0.00013,19.53579]
[1776299204517,42.63,74508.97,255.2,0.73224,0.00013,19.53629]
[1776299204660,42.63,74508.97,255.2,0.73224,0.00013,19.53629]
[1776299204795,42.63,74508.97,255.2,0.73224,0.00013,19.53629]
[1776299204864,42.63,74509.15,255.2,0.73226,0.00013,19.53552]
[1776299210493,42.64,74508.94,255.2,0.73223,0.00013,19.53676]
[1776299211451,42.64,74508.94,255.2,0.73223,0.00013,19.53676]
[1776299211503,42.64,74508.94,255.2,0.73223,0.00013,19.53676]
[1776299214521,42.64,74512.18,255.2,0.73265,0.00013,19.52227]
[1776299216550,42.64,74514.34,255.2,0.73293,0.00013,19.51255]
[1776299220671,42.63,74517.19,255.2,0.73331,0.00013,19.49897]
[1776299220755,42.63,74529.7,255.2,0.73494,0.00013,19.4418]
[1776299221570,42.63,74530.56,255.2,0.73506,0.00013,19.4377]
[1776299222690,42.63,74530.56,255.2,0.73506,0.00013,19.4377]
[1776299223023,42.63,74530.56,255.2,0.73506,0.00013,19.4377]
[1776299222791,42.63,74536.08,255.2,0.73578,0.00013,19.4123]
[1776299223144,42.63,74536.08,255.2,0.73578,0.00013,19.4123]
[1776299223584,42.63,74538.26,255.2,0.73606,0.00013,19.40217]
[1776299225598,42.63,74554.44,255.2,0.73816,0.00013,19.32755]
[1776299226709,42.63,74555.27,255.2,0.73826,0.00013,19.32366]
[1776299228513,42.63,74555.05,255.2,0.73824,0.00013,19.32462]
[1776299228619,42.63,74558.27,255.2,0.73865,0.00013,19.30971]
[1776299229665,42.63,74558.27,255.2,0.73865,0.00013,19.30971]
[1776299229766,42.63,74562.99,255.2,0.73926,0.00013,19.28785]
[1776299230633,42.63,74566.2,255.2,0.73967,0.00013,19.27298]
[1776299231640,42.63,74569.61,255.2,0.74011,0.00013,19.25718]
[1776299232450,42.63,74569.61,255.2,0.74011,0.00013,19.25718]
[1776299234661,42.63,74572.76,255.2,0.74051,0.00013,19.24263]
[1776299236675,42.63,74579.26,255.2,0.74134,0.00013,19.21249]
[1776299239696,42.63,74573.05,255.2,0.74054,0.00013,19.24158]
[1776299240703,42.63,74570.24,255.2,0.74018,0.00013,19.25466]
[1776299241711,42.63,74566.76,255.2,0.73973,0.00013,19.27081]
[1776299243724,42.63,74564.28,255.2,0.73941,0.00013,19.28231]
[1776299248759,42.63,74565.25,255.2,0.73954,0.00013,19.27778]
[1776299249766,42.63,74561.88,255.2,0.73911,0.00013,19.29336]
[1776299250772,42.63,74551.49,255.2,0.73777,0.00013,19.34128]
[1776299251780,42.63,74548.67,255.2,0.73744,0.00013,19.35017]
[1776299252608,42.63,74548.67,255.2,0.73744,0.00013,19.35017]
[1776299257822,42.63,74548.19,255.2,0.73739,0.00013,19.35185]
[1776299262861,42.62,74548.16,255.2,0.7374,0.00013,19.35155]
[1776299267896,42.62,74548.3,255.2,0.73743,0.00013,19.3505]
[1776299272931,42.62,74551.41,255.2,0.73784,0.00013,19.33577]
[1776299273938,42.62,74555.13,255.2,0.73832,0.00013,19.31855]
[1776299274945,42.62,74551.67,255.2,0.73788,0.00013,19.33444]
[1776299279980,42.62,74549.82,255.2,0.73765,0.00013,19.34262]
[1776299283001,42.61,74546.64,255.2,0.73724,0.00013,19.35703]
[1776299287029,42.61,74549.15,255.2,0.73758,0.00013,19.34514]
[1776299292064,42.61,74549.96,255.2,0.73769,0.00013,19.34095]
[1776299297099,42.61,74551.66,255.2,0.73792,0.00013,19.33277]
[1776299303141,42.61,74551.76,255.2,0.73794,0.00013,19.33192]
[1776299308176,42.6,74551.78,255.2,0.73796,0.00013,19.33151]
[1776299311375,42.6,74551.75,255.2,0.73796,0.00013,19.33153]
[1776299312204,42.6,74561.05,255.2,0.73918,0.00013,19.28442]
[1776299313211,42.6,74566.26,255.2,0.73985,0.00013,19.26026]
[1776299317029,42.6,74566.9,255.2,0.73994,0.00013,19.25732]
[1776299317901,42.6,74566.97,255.2,0.73994,0.00013,19.25702]
[1776299317974,42.6,74566.97,255.2,0.73994,0.00013,19.25702]
[1776299318058,42.6,74572.86,255.2,0.7407,0.00013,19.22968]
[1776299318251,42.6,74586.48,255.2,0.74244,0.00013,19.16623]
[1776299319258,42.6,74588.64,255.2,0.74271,0.00013,19.15625]
[1776299320265,42.6,74594.22,255.2,0.74343,0.00013,19.1299]
[1776299321272,42.6,74597.5,255.2,0.74385,0.00013,19.11433]
[1776299322388,42.6,74597.5,255.2,0.74385,0.00013,19.11433]
[1776299323286,42.6,74602.08,255.2,0.74444,0.00013,19.09248]
[1776299324293,42.6,74605.23,255.2,0.74484,0.00013,19.07751]
[1776299325210,42.6,74605.23,255.2,0.74484,0.00013,19.07751]
[1776299325413,42.6,74605.23,255.2,0.74484,0.00013,19.07751]
[1776299325648,42.6,74605.23,255.2,0.74484,0.00013,19.07751]
[1776299325732,42.6,74609.69,255.2,0.74541,0.00013,19.05636]
[1776299326429,42.6,74609.69,255.2,0.74541,0.00013,19.05636]
[1776299326516,42.6,74607.6,255.2,0.74515,0.00013,19.0661]
[1776299327777,42.6,74607.6,255.2,0.74515,0.00013,19.0661]
[1776299333356,42.59,74602.96,255.2,0.74458,0.00013,19.0871]
[1776299338391,42.59,74602.67,255.2,0.74457,0.00013,19.08767]
[1776299343426,42.58,74602.74,255.2,0.7446,0.00013,19.08653]
[1776299348462,42.58,74603.94,255.2,0.74477,0.00013,19.08007]
[1776299353783,42.58,74603.67,255.2,0.74475,0.00013,19.0807]
[1776299355847,42.57,74601.21,255.2,0.74445,0.00013,19.09194]
[1776299357528,42.57,74610.26,255.2,0.74561,0.00013,19.04874]
[1776299361556,42.57,74618.13,255.2,0.74662,0.00013,19.011]
[1776299363852,42.57,74609.48,255.2,0.74553,0.00013,19.0517]
[1776299369612,42.56,74609.03,255.2,0.74549,0.00013,19.05298]
[1776299374647,42.56,74609.99,255.2,0.74567,0.00013,19.04368]
[1776299379685,42.56,74611.66,255.2,0.74589,0.00013,19.0351]
[1776299384719,42.55,74612.64,255.2,0.74603,0.00013,19.02984]
[1776299389755,42.55,74612.68,255.2,0.74606,0.00013,19.02904]
[1776299393782,42.55,74618.88,255.2,0.74685,0.00013,18.9992]
[1776299397811,42.54,74621.42,255.2,0.74718,0.00013,18.98684]
[1776299400590,42.54,74621.56,255.2,0.7472,0.00013,18.98604]
[1776299400833,42.54,74633.7,255.2,0.74874,0.00013,18.92821]
[1776299402235,42.54,74648.32,255.2,0.75058,0.00013,18.85832]
[1776299402847,42.54,74651.18,255.2,0.75093,0.00013,18.84468]
[1776299404861,42.54,74657.31,255.2,0.7517,0.00013,18.81543]
[1776299407208,42.55,74654.37,255.2,0.75132,0.00013,18.82991]
[1776299408170,42.55,74654.37,255.2,0.75132,0.00013,18.82991]
[1776299408359,42.55,74653.53,255.2,0.75121,0.00013,18.83405]
[1776299408950,42.55,74659.65,255.2,0.75198,0.00013,18.80464]
[1776299409545,42.55,74659.65,255.2,0.75198,0.00013,18.80464]
[1776299409896,42.55,74676.42,255.2,0.75407,0.00012,18.72387]
[1776299410646,42.55,74676.42,255.2,0.75407,0.00012,18.72387]
[1776299411038,42.55,74676.42,255.2,0.75407,0.00012,18.72387]
[1776299411111,42.55,74676.42,255.2,0.75407,0.00012,18.72387]
[1776299411131,42.55,74689.7,255.2,0.75572,0.00012,18.65955]
[1776299411913,42.55,74693.59,255.2,0.7562,0.00012,18.64078]
[1776299412920,42.55,74689.75,255.2,0.75572,0.00012,18.65961]
[1776299413926,42.55,74687.15,255.2,0.75539,0.00012,18.67239]
[1776299414858,42.55,74687.15,255.2,0.75539,0.00012,18.67239]
[1776299414958,42.55,74687.15,255.2,0.75539,0.00012,18.67239]
[1776299415941,42.55,74698.33,255.2,0.75677,0.00012,18.61836]
[1776299416948,42.57,74702.04,255.2,0.75716,0.00012,18.60305]
[1776299418059,42.57,74702.04,255.2,0.75716,0.00012,18.60305]
[1776299418154,42.57,74702.04,255.2,0.75716,0.00012,18.60305]
[1776299418205,42.58,74706.83,255.2,0.75768,0.00012,18.5826]
[1776299418387,42.58,74706.83,255.2,0.75768,0.00012,18.5826]
[1776299419192,42.58,74706.83,255.2,0.75768,0.00012,18.5826]
[1776299419205,42.58,74713.72,255.2,0.75853,0.00012,18.54916]
[1776299421984,42.59,74722.22,255.2,0.75955,0.00012,18.50828]
[1776299422393,42.59,74722.22,255.2,0.75955,0.00012,18.50828]
[1776299422991,42.59,74728.3,255.2,0.76029,0.00012,18.47877]
[1776299423550,42.59,74728.3,255.2,0.76029,0.00012,18.47877]
[1776299423999,42.59,74728.55,255.2,0.76032,0.00012,18.4775]
[1776299424942,42.59,74728.55,255.2,0.76032,0.00012,18.4775]
[1776299425006,42.59,74725.81,255.2,0.75999,0.00012,18.49092]
[1776299425297,42.59,74725.81,255.2,0.75999,0.00012,18.49092]
[1776299425642,42.59,74725.81,255.2,0.75999,0.00012,18.49092]
[1776299425810,42.59,74725.81,255.2,0.75999,0.00012,18.49092]
[1776299426013,42.59,74721.09,255.2,0.7594,0.00012,18.51442]
[1776299427019,42.59,74717.35,255.2,0.75893,0.00012,18.53307]
[1776299430041,42.59,74720.78,255.2,0.75933,0.00012,18.51721]
[1776299432956,42.6,74719.84,255.2,0.75924,0.00012,18.51821]
[1776299433173,42.6,74719.84,255.2,0.75924,0.00012,18.51821]
[1776299434072,42.6,74715.71,255.2,0.75872,0.00012,18.53891]
[1776299434648,42.6,74715.71,255.2,0.75872,0.00012,18.53891]
[1776299437367,42.6,74715.18,255.2,0.75863,0.00012,18.54241]
[1776299440114,42.61,74707.78,255.2,0.7577,0.00012,18.57945]
[1776299440577,42.61,74707.78,255.2,0.7577,0.00012,18.57945]
[1776299440961,42.61,74707.78,255.2,0.7577,0.00012,18.57945]
[1776299441585,42.61,74709.83,255.2,0.75794,0.00012,18.56973]
[1776299445149,42.61,74714.6,255.2,0.7585,0.00012,18.54752]
[1776299446156,42.62,74719.25,255.2,0.75907,0.00012,18.52507]
[1776299450184,42.62,74724.17,255.2,0.75965,0.00012,18.50219]
[1776299451641,42.62,74723.61,255.2,0.75957,0.00012,18.50519]
[1776299452020,42.62,74723.61,255.2,0.75957,0.00012,18.50519]
[1776299455177,42.63,74725.88,255.2,0.75983,0.00012,18.49488]
[1776299455632,42.63,74726.75,255.2,0.75993,0.00012,18.49089]
[1776299456086,42.63,74726.75,255.2,0.75993,0.00012,18.49089]
[1776299456226,42.63,74721.94,255.2,0.75933,0.00012,18.51473]
[1776299456554,42.63,74721.94,255.2,0.75933,0.00012,18.51473]
[1776299457234,42.63,74716.77,255.2,0.75869,0.00012,18.5403]
[1776299459248,42.63,74714.98,255.2,0.75846,0.00012,18.54969]
[1776299459477,42.63,74714.98,255.2,0.75846,0.00012,18.54969]
[1776299461647,42.64,74712.02,255.2,0.75807,0.00012,18.56499]
[1776299462007,42.64,74712.02,255.2,0.75807,0.00012,18.56499]
[1776299462269,42.64,74697.9,255.2,0.75633,0.00012,18.63372]
[1776299462925,42.64,74697.9,255.2,0.75633,0.00012,18.63372]
[1776299463276,42.64,74693.14,255.2,0.75573,0.00012,18.65727]
[1776299465290,42.64,74701.98,255.2,0.75682,0.00012,18.6145]
[1776299466098,42.64,74701.98,255.2,0.75682,0.00012,18.6145]
[1776299466247,42.64,74701.98,255.2,0.75682,0.00012,18.6145]
[1776299466297,42.64,74715.51,255.2,0.75848,0.00012,18.54874]
[1776299466388,42.64,74715.51,255.2,0.75848,0.00012,18.54874]
[1776299467098,42.64,74715.51,255.2,0.75848,0.00012,18.54874]
[1776299467304,42.64,74724.4,255.2,0.75957,0.00012,18.50548]
[1776299467839,42.64,74724.4,255.2,0.75957,0.00012,18.50548]
[1776299468312,42.65,74730.02,255.2,0.76024,0.00012,18.47857]
[1776299470251,42.65,74730.02,255.2,0.76024,0.00012,18.47857]
[1776299470315,42.65,74732.64,255.2,0.76055,0.00012,18.46609]
[1776299470394,42.65,74732.64,255.2,0.76055,0.00012,18.46609]
[1776299470435,42.65,74737.85,255.2,0.76118,0.00012,18.44089]
[1776299472340,42.65,74740.5,255.2,0.7615,0.00012,18.42829]
[1776299473898,42.65,74737.78,255.2,0.76116,0.00012,18.44168]
[1776299474872,42.65,74737.78,255.2,0.76116,0.00012,18.44168]
[1776299475361,42.65,74748.38,255.2,0.76245,0.00012,18.38983]
[1776299476427,42.65,74748.38,255.2,0.76245,0.00012,18.38983]
[1776299476502,42.65,74751.71,255.2,0.76286,0.00012,18.37329]
[1776299477459,42.65,74751.71,255.2,0.76286,0.00012,18.37329]
[1776299477488,42.65,74771.44,255.2,0.76525,0.00012,18.27555]
[1776299478942,42.65,74771.44,255.2,0.76525,0.00012,18.27555]
[1776299478995,42.65,74771.44,255.2,0.76525,0.00012,18.27555]
[1776299479044,42.65,74773.96,255.2,0.76556,0.00012,18.26306]
[1776299481092,42.65,74773.92,255.2,0.76555,0.00012,18.26329]
[1776299481858,42.65,74775.06,255.2,0.76569,0.00012,18.25767]
[1776299481959,42.65,74770.27,255.2,0.76511,0.00012,18.2815]
[1776299482416,42.65,74766.16,255.2,0.76461,0.00012,18.30195]
[1776299485818,42.65,74764.93,255.2,0.76446,0.00012,18.30814]
[1776299485901,42.65,74764.93,255.2,0.76446,0.00012,18.30814]
[1776299488357,42.66,74765.14,255.2,0.76448,0.00012,18.30724]
[1776299492453,42.66,74765.0,255.2,0.76446,0.00012,18.30798]
[1776299492487,42.66,74767.78,255.2,0.76483,0.00012,18.29008]
[1776299493494,42.66,74776.23,255.2,0.76585,0.00012,18.24819]
[1776299495508,42.66,74778.42,255.2,0.76611,0.00012,18.23745]
[1776299498529,42.66,74782.72,255.2,0.76663,0.00012,18.21631]
[1776299499514,42.66,74782.72,255.2,0.76663,0.00012,18.21631]
[1776299499712,42.66,74782.72,255.2,0.76663,0.00012,18.21631]
[1776299499814,42.66,74785.95,255.2,0.76701,0.00012,18.20033]
[1776299500520,42.66,74785.95,255.2,0.76701,0.00012,18.20033]
[1776299500543,42.66,74791.82,255.2,0.76772,0.00012,18.17109]
[1776299501541,42.66,74791.82,255.2,0.76772,0.00012,18.17109]
[1776299501550,42.66,74790.05,255.2,0.7675,0.00012,18.17999]
[1776299504234,42.66,74785.62,255.2,0.76697,0.00012,18.2022]
[1776299505624,42.66,74785.65,255.2,0.76697,0.00012,18.20209]
[1776299505725,42.66,74785.58,255.2,0.76696,0.00012,18.20248]
[1776299510616,42.66,74780.44,255.2,0.76633,0.00012,18.22834]
[1776299513198,42.66,74780.19,255.2,0.7663,0.00012,18.22968]
[1776299513205,42.66,74780.19,255.2,0.7663,0.00012,18.22968]
[1776299513263,42.66,74780.19,255.2,0.7663,0.00012,18.22977]
[1776299513637,42.66,74788.09,255.2,0.76725,0.00012,18.19052]
[1776299515651,42.66,74790.6,255.2,0.76755,0.00012,18.17829]
[1776299517145,42.66,74790.6,255.2,0.76755,0.00012,18.17829]
[1776299517218,42.66,74790.43,255.2,0.76752,0.00012,18.17929]
[1776299517665,42.66,74787.76,255.2,0.7672,0.00012,18.19276]
[1776299518672,42.67,74784.25,255.2,0.76677,0.00012,18.21038]
[1776299521693,42.67,74788.78,255.2,0.76731,0.00012,18.18814]
[1776299523213,42.67,74788.78,255.2,0.76731,0.00012,18.18814]
[1776299523299,42.67,74787.29,255.2,0.76713,0.00012,18.19571]
[1776299525682,42.67,74788.18,255.2,0.76723,0.00012,18.19153]
[1776299527763,42.67,74789.08,255.2,0.76733,0.00012,18.18731]
[1776299528741,42.67,74795.16,255.2,0.76806,0.00012,18.15717]
[1776299529764,42.67,74795.16,255.2,0.76806,0.00012,18.15717]
[1776299529862,42.67,74801.2,255.2,0.76878,0.00012,18.12706]
[1776299530756,42.67,74803.48,255.2,0.76905,0.00012,18.11569]
[1776299532684,42.67,74802.5,255.2,0.76893,0.00012,18.12064]
[1776299532770,42.67,74796.56,255.2,0.76822,0.00012,18.15038]
[1776299533784,42.67,74793.12,255.2,0.7678,0.00012,18.16763]
[1776299534869,42.67,74793.12,255.2,0.7678,0.00012,18.16763]
[1776299534930,42.67,74797.1,255.2,0.76828,0.00012,18.14781]
[1776299535797,42.67,74809.4,255.2,0.76976,0.00012,18.08626]
[1776299536804,42.67,74808.58,255.2,0.76966,0.00012,18.09045]
[1776299539824,42.67,74811.27,255.2,0.76997,0.00012,18.0773]
[1776299540832,42.67,74808.56,255.2,0.76964,0.00012,18.09101]
[1776299544860,42.68,74804.09,255.2,0.7691,0.00012,18.11384]
[1776299549728,42.68,74802.99,255.2,0.76896,0.00012,18.11964]
[1776299549895,42.68,74809.22,255.2,0.7697,0.00012,18.08851]
[1776299550901,42.68,74817.61,255.2,0.7707,0.00012,18.04648]
[1776299553923,42.68,74819.75,255.2,0.77098,0.00012,18.03192]
[1776299558212,42.68,74820.76,255.2,0.7711,0.00012,18.02721]
[1776299559233,42.68,74820.76,255.2,0.77109,0.00012,18.02734]
[1776299559395,42.68,74820.76,255.2,0.77109,0.00012,18.02734]
[1776299559304,42.68,74813.59,255.2,0.77023,0.00012,18.06347]
[1776299559447,42.68,74813.59,255.2,0.77023,0.00012,18.06347]
[1776299559911,42.68,74813.59,255.2,0.77023,0.00012,18.06347]
[1776299559965,42.68,74808.43,255.2,0.76962,0.00012,18.08943]
[1776299561470,42.68,74806.79,255.2,0.76942,0.00012,18.0977]
[1776299561806,42.68,74806.79,255.2,0.76942,0.00012,18.0977]
[1776299561979,42.68,74804.21,255.2,0.76911,0.00012,18.11066]
[1776299565349,42.68,74802.22,255.2,0.76887,0.00012,18.12067]
[1776299571042,42.69,74800.86,255.2,0.76869,0.00012,18.12796]
[1776299576077,42.69,74800.91,255.2,0.76869,0.00012,18.128]
[1776299576641,42.69,74800.91,255.2,0.76869,0.00012,18.128]
[1776299577196,42.69,74800.91,255.2,0.76869,0.00012,18.128]
[1776299578093,42.69,74794.27,255.2,0.76789,0.00012,18.16137]
[1776299578721,42.69,74794.27,255.2,0.76789,0.00012,18.16137]
[1776299579100,42.69,74791.37,255.2,0.76754,0.00012,18.17595]
[1776299580107,42.69,74786.76,255.2,0.76698,0.00012,18.19901]
[1776299581114,42.69,74784.17,255.2,0.76667,0.00012,18.21196]
[1776299582121,42.69,74776.99,255.2,0.7658,0.00012,18.24774]
[1776299584134,42.69,74773.38,255.2,0.76536,0.00012,18.26575]
[1776299585142,42.69,74778.75,255.2,0.76601,0.00012,18.23912]
[1776299586149,42.69,74784.33,255.2,0.76668,0.00012,18.21143]
[1776299589925,42.69,74784.36,255.2,0.76668,0.00012,18.21156]
[1776299591184,42.69,74786.89,255.2,0.76698,0.00012,18.19915]
[1776299593198,42.69,74791.54,255.2,0.76754,0.00012,18.17619]
[1776299598233,42.7,74793.15,255.2,0.76772,0.00012,18.16865]
[1776299602261,42.7,74797.91,255.2,0.76828,0.00012,18.14524]
[1776299602638,42.7,74797.91,255.2,0.76828,0.00012,18.14524]
[1776299602693,42.7,74797.91,255.2,0.76828,0.00012,18.14524]
[1776299603268,42.7,74801.34,255.2,0.76869,0.00012,18.12821]
[1776299604370,42.7,74801.34,255.2,0.76869,0.00012,18.12821]
[1776299605281,42.7,74807.68,255.2,0.76945,0.00012,18.09665]
[1776299609310,42.7,74803.92,255.2,0.76899,0.00012,18.11589]
[1776299610317,42.7,74800.18,255.2,0.76854,0.00012,18.13467]
[1776299612331,42.7,74811.66,255.2,0.76994,0.00012,18.07321]
[1776299614345,42.7,74813.68,255.2,0.77018,0.00012,18.06315]
[1776299615500,42.7,74814.17,255.2,0.77024,0.00012,18.06077]
[1776299615741,42.7,74814.17,255.2,0.77024,0.00012,18.06077]
[1776299616244,42.7,74814.17,255.2,0.77024,0.00012,18.06077]
[1776299616359,42.7,74829.64,255.2,0.77208,0.00012,17.98311]
[1776299616812,42.7,74829.64,255.2,0.77208,0.00012,17.98311]
[1776299617366,42.7,74837.01,255.2,0.77295,0.00012,17.94603]
[1776299618196,42.7,74837.01,255.2,0.77295,0.00012,17.94603]
[1776299618362,42.7,74837.01,255.2,0.77295,0.00012,17.94603]
[1776299618373,42.7,74844.19,255.2,0.7738,0.00012,17.90987]
[1776299619380,42.7,74848.69,255.2,0.77433,0.00012,17.88715]
[1776299620673,42.7,74848.56,255.2,0.77431,0.00012,17.88789]
[1776299620832,42.7,74848.56,255.2,0.77431,0.00012,17.88789]
[1776299621002,42.7,74848.56,255.2,0.77431,0.00012,17.88789]
[1776299621409,42.7,74873.09,255.2,0.7772,0.00012,17.76352]
[1776299621887,42.7,74873.09,255.2,0.7772,0.00012,17.76352]
[1776299621956,42.7,74873.09,255.2,0.7772,0.00012,17.76352]
[1776299622044,42.7,74873.09,255.2,0.7772,0.00012,17.76352]
[1776299622416,42.7,74882.61,255.2,0.77831,0.00012,17.71502]
[1776299623423,42.71,74884.36,255.2,0.77852,0.00012,17.70617]
[1776299624430,42.71,74884.61,255.2,0.77854,0.00012,17.70502]
[1776299625052,42.71,74884.61,255.2,0.77854,0.00012,17.70502]
[1776299625276,42.71,74884.61,255.2,0.77854,0.00012,17.70502]
[1776299626444,42.71,74890.0,255.2,0.77917,0.00012,17.67778]
[1776299629465,42.71,74885.18,255.2,0.77859,0.00012,17.70298]
[1776299631479,42.71,74882.13,255.2,0.77823,0.00012,17.71881]
[1776299635964,42.71,74881.53,255.2,0.77815,0.00012,17.72238]
[1776299636514,42.71,74878.78,255.2,0.77782,0.00012,17.73675]
[1776299638528,42.72,74876.0,255.2,0.77749,0.00012,17.75123]
[1776299640188,42.72,74876.0,255.2,0.77749,0.00012,17.75123]
[1776299640199,42.72,74873.35,255.2,0.77717,0.00012,17.76485]
[1776299640615,42.72,74873.35,255.2,0.77717,0.00012,17.76485]
[1776299640716,42.72,74868.97,255.2,0.77666,0.00012,17.78725]
[1776299641550,42.72,74863.19,255.2,0.77597,0.00012,17.81679]
[1776299642815,42.72,74863.19,255.2,0.77597,0.00012,17.81679]
[1776299642912,42.72,74858.67,255.2,0.77544,0.00012,17.83986]
[1776299643583,42.72,74858.67,255.2,0.77544,0.00012,17.83986]
[1776299644570,42.72,74853.38,255.2,0.77481,0.00012,17.86694]
[1776299646584,42.72,74855.91,255.2,0.7751,0.00012,17.85436]
[1776299651619,42.72,74857.45,255.2,0.77527,0.00012,17.84719]
[1776299653634,42.72,74871.67,255.2,0.77694,0.00012,17.77518]
[1776299654641,42.72,74869.72,255.2,0.7767,0.00012,17.78522]
[1776299656794,42.72,74866.92,255.2,0.77637,0.00012,17.79947]
[1776299658291,42.72,74866.92,255.2,0.77637,0.00012,17.79947]
[1776299658392,42.73,74860.54,255.2,0.77562,0.00012,17.83203]
[1776299658669,42.73,74857.62,255.2,0.77527,0.00012,17.84698]
[1776299659676,42.73,74854.58,255.2,0.77491,0.00012,17.8625]
[1776299662444,42.73,74853.77,255.2,0.77481,0.00012,17.86671]
[1776299664705,42.73,74855.42,255.2,0.775,0.00012,17.85869]
[1776299664711,42.73,74855.25,255.2,0.77498,0.00012,17.85967]
[1776299671761,42.73,74860.1,255.2,0.77556,0.00012,17.83181]
[1776299676928,42.74,74860.28,255.2,0.77557,0.00012,17.83151]
[1776299676995,42.74,74867.13,255.2,0.77637,0.00012,17.79692]
[1776299677804,42.74,74873.39,255.2,0.7771,0.00012,17.76529]
[1776299682839,42.74,74873.28,255.2,0.77708,0.00012,17.76653]
[1776299687875,42.74,74871.88,255.2,0.7769,0.00012,17.7743]
[1776299693918,42.75,74872.31,255.2,0.77693,0.00012,17.77284]
[1776299698953,42.75,74874.35,255.2,0.77716,0.00012,17.76309]
[1776299703995,42.75,74871.59,255.2,0.77682,0.00012,17.7778]
[1776299705009,42.75,74860.93,255.2,0.77556,0.00012,17.83201]
[1776299706009,42.75,74860.86,255.2,0.77555,0.00012,17.83243]
[1776299708012,42.75,74859.9,255.2,0.77544,0.00012,17.83735]
[1776299708065,42.75,74859.9,255.2,0.77544,0.00012,17.83735]
[1776299709034,42.75,74848.46,255.2,0.77409,0.00012,17.89542]
[1776299710041,42.75,74848.17,255.2,0.77405,0.00012,17.89697]
[1776299713062,42.76,74845.91,255.2,0.77378,0.00012,17.90864]
[1776299714069,42.76,74843.27,255.2,0.77346,0.00012,17.92203]
[1776299718097,42.76,74848.21,255.2,0.77404,0.00012,17.89732]
[1776299719104,42.76,74851.63,255.2,0.77444,0.00012,17.88013]
[1776299720111,42.76,74848.56,255.2,0.77408,0.00012,17.89581]
[1776299721118,42.76,74846.37,255.2,0.77382,0.00012,17.90697]
[1776299723132,42.76,74844.19,255.2,0.77356,0.00012,17.91813]
[1776299726153,42.76,74839.04,255.2,0.77294,0.00012,17.94438]
[1776299731187,42.76,74839.52,255.2,0.77302,0.00012,17.93842]
[1776299736223,42.77,74839.62,255.2,0.77301,0.00012,17.93855]
[1776299740251,42.77,74842.77,255.2,0.77337,0.00012,17.92327]
[1776299744281,42.77,74847.46,255.2,0.77391,0.00012,17.90036]
[1776299745288,42.77,74854.7,255.2,0.77476,0.00012,17.86389]
[1776299746295,42.77,74857.71,255.2,0.77511,0.00012,17.84881]
[1776299752338,42.78,74859.06,255.2,0.77525,0.00012,17.84297]
[1776299758380,42.78,74857.02,255.2,0.77499,0.00012,17.85426]
[1776299759389,42.78,74852.79,255.2,0.77449,0.00012,17.87579]
[1776299761403,42.78,74849.72,255.2,0.77412,0.00012,17.89153]
[1776299762411,42.78,74844.84,255.2,0.77354,0.00012,17.91625]
[1776299763284,42.78,74844.84,255.2,0.77354,0.00012,17.91625]
[1776299763414,42.78,74844.84,255.2,0.77354,0.00012,17.91625]
[1776299763417,42.78,74833.71,255.2,0.77222,0.00012,17.97241]
[1776299764424,42.78,74828.6,255.2,0.77161,0.00012,17.99825]
[1776299764702,42.78,74828.6,255.2,0.77161,0.00012,17.99825]
[1776299764940,42.78,74828.6,255.2,0.77161,0.00012,17.99825]
[1776299765431,42.79,74827.6,255.2,0.77149,0.00012,18.0034]
[1776299768699,42.79,74826.16,255.2,0.77131,0.00012,18.01087]
[1776299769600,42.79,74826.16,255.2,0.77131,0.00012,18.01087]
[1776299768799,42.79,74826.16,255.2,0.77131,0.00012,18.0111]
[1776299770466,42.79,74834.98,255.2,0.77235,0.00012,17.96693]
[1776299772480,42.79,74831.99,255.2,0.772,0.00012,17.98198]
[1776299776508,42.79,74836.28,255.2,0.7725,0.00012,17.96077]
[1776299777515,42.79,74841.14,255.2,0.77307,0.00012,17.93629]
[1776299779530,42.79,74841.58,255.2,0.77312,0.00012,17.93415]
[1776299784565,42.79,74842.2,255.2,0.77319,0.00012,17.93129]
[1776299787586,42.79,74847.23,255.2,0.77378,0.00012,17.9061]
[1776299788593,42.79,74852.78,255.2,0.77443,0.00012,17.87815]
[1776299790607,42.79,74856.65,255.2,0.77489,0.00012,17.8588]
[1776299791614,42.79,74869.58,255.2,0.77644,0.00012,17.78932]
[1776299792621,42.79,74872.23,255.2,0.77675,0.00012,17.77583]
[1776299793628,42.79,74873.86,255.2,0.77694,0.00012,17.76764]
[1776299796649,42.79,74867.56,255.2,0.77619,0.00012,17.79977]
[1776299798663,42.8,74860.99,255.2,0.77542,0.00012,17.83327]
[1776299800676,42.8,74857.79,255.2,0.77503,0.00012,17.84977]
[1776299802691,42.8,74854.83,255.2,0.77468,0.00012,17.86501]
[1776299803698,42.8,74852.57,255.2,0.77441,0.00012,17.87656]
[1776299805711,42.8,74850.04,255.2,0.77411,0.00012,17.88956]
[1776299806719,42.8,74847.83,255.2,0.77384,0.00012,17.90082]
[1776299807725,42.8,74840.43,255.2,0.77297,0.00012,17.93819]
[1776299812761,42.8,74839.38,255.2,0.77284,0.00012,17.94373]
[1776299815781,42.8,74849.17,255.2,0.77399,0.00012,17.89458]
[1776299817796,42.8,74851.18,255.2,0.77422,0.00012,17.88468]
[1776299821825,42.81,74857.72,255.2,0.77498,0.00012,17.85217]
[1776299823841,42.81,74860.52,255.2,0.77531,0.00012,17.83815]
[1776299825858,42.81,74862.78,255.2,0.77557,0.00012,17.82689]
[1776299826865,42.81,74866.17,255.2,0.77596,0.00012,17.80982]
[1776299831901,42.81,74867.08,255.2,0.77606,0.00012,17.80568]
[1776299836935,42.81,74868.94,255.2,0.77628,0.00012,17.79636]
[1776299838949,42.81,74871.73,255.2,0.7766,0.00012,17.78232]
[1776299839956,42.81,74873.84,255.2,0.77685,0.00012,17.77171]
[1776299841970,42.81,74877.36,255.2,0.77726,0.00012,17.754]
[1776299842977,42.81,74874.44,255.2,0.77691,0.00012,17.76889]
[1776299844697,42.81,74873.62,255.2,0.77681,0.00012,17.7731]
[1776299844990,42.81,74873.86,255.2,0.77684,0.00012,17.77193]
[1776299850027,42.81,74873.92,255.2,0.77684,0.00012,17.77183]
[1776299854903,42.81,74874.1,255.2,0.7769,0.00012,17.76687]
[1776299855062,42.81,74870.55,255.2,0.77648,0.00012,17.78494]
[1776299856069,42.81,74862.87,255.2,0.77557,0.00012,17.82392]
[1776299858083,42.82,74860.63,255.2,0.77531,0.00012,17.83542]
[1776299859090,42.82,74860.7,255.2,0.77532,0.00012,17.8351]
[1776299862111,42.82,74867.31,255.2,0.77609,0.00012,17.80175]
[1776299864125,42.82,74861.33,255.2,0.77538,0.00012,17.83215]
[1776299865132,42.82,74857.52,255.2,0.77493,0.00012,17.85145]
[1776299866145,42.82,74852.36,255.2,0.77432,0.00012,17.87763]
[1776299868155,42.82,74847.19,255.2,0.77371,0.00012,17.90388]
[1776299869162,42.82,74841.48,255.2,0.77303,0.00012,17.93269]
[1776299871176,42.82,74838.53,255.2,0.77268,0.00012,17.94761]
[1776299873190,42.82,74830.29,255.2,0.7717,0.00012,17.98904]
[1776299875204,42.82,74832.76,255.2,0.772,0.00012,17.97658]
[1776299876211,42.82,74837.7,255.2,0.77258,0.00012,17.95185]
[1776299878225,42.82,74840.46,255.2,0.77291,0.00012,17.93803]
[1776299883260,42.82,74836.95,255.2,0.77249,0.00012,17.95588]
[1776299887118,42.82,74838.15,255.2,0.77263,0.00012,17.9499]
[1776299887665,42.82,74838.15,255.2,0.77263,0.00012,17.9499]
[1776299887669,42.82,74838.15,255.2,0.77263,0.00012,17.9499]
[1776299887717,42.82,74838.15,255.2,0.77263,0.00012,17.9499]
[1776299887698,42.82,74826.73,255.2,0.77127,0.00012,18.00725]
[1776299888300,42.82,74827.75,255.2,0.7714,0.00012,18.00209]
[1776299889454,42.82,74827.75,255.2,0.7714,0.00012,18.00209]
[1776299889555,42.82,74816.73,255.2,0.77008,0.00012,18.05732]
[1776299890314,42.82,74814.02,255.2,0.76976,0.00012,18.07085]
[1776299891447,42.82,74814.02,255.2,0.76976,0.00012,18.07085]
[1776299891501,42.82,74814.06,255.2,0.76977,0.00012,18.07062]
[1776299893337,42.82,74810.75,255.2,0.76937,0.00012,18.08727]
[1776299894227,42.82,74810.75,255.2,0.76937,0.00012,18.08727]
[1776299894344,42.82,74818.83,255.2,0.77033,0.00012,18.04695]
[1776299895351,42.82,74824.89,255.2,0.77105,0.00012,18.01653]
[1776299900386,42.82,74821.96,255.2,0.7707,0.00012,18.03125]
[1776299903407,42.82,74816.39,255.2,0.77004,0.00012,18.05916]
[1776299903802,42.82,74816.39,255.2,0.77004,0.00012,18.05916]
[1776299904189,42.82,74816.39,255.2,0.77004,0.00012,18.05916]
[1776299904651,42.82,74819.21,255.2,0.77037,0.00012,18.04511]
[1776299905421,42.82,74826.87,255.2,0.77129,0.00012,18.00673]
[1776299907022,42.82,74828.56,255.2,0.77149,0.00012,17.99827]
[1776299907434,42.82,74828.49,255.2,0.77148,0.00012,17.99865]
[1776299908770,42.82,74829.68,255.2,0.77162,0.00012,17.99265]
[1776299912470,42.82,74834.14,255.2,0.77218,0.00012,17.96612]
[1776299914484,42.82,74837.81,255.2,0.77262,0.00012,17.94772]
[1776299919519,42.82,74836.52,255.2,0.77246,0.00012,17.95445]
[1776299920526,42.82,74832.89,255.2,0.77203,0.00012,17.97272]
[1776299922539,42.82,74844.06,255.2,0.77335,0.00012,17.9166]
[1776299923547,42.82,74844.42,255.2,0.77339,0.00012,17.91487]
[1776299928582,42.82,74844.94,255.2,0.77344,0.00012,17.9127]
[1776299931604,42.83,74842.17,255.2,0.77311,0.00012,17.9269]
[1776299936639,42.83,74841.05,255.2,0.77297,0.00012,17.93288]
[1776299941674,42.83,74840.19,255.2,0.77286,0.00012,17.93755]
[1776299942681,42.83,74837.31,255.2,0.77251,0.00012,17.95209]
[1776299945702,42.83,74834.44,255.2,0.77217,0.00012,17.96661]
[1776299948726,42.83,74826.94,255.2,0.77128,0.00012,18.00431]
[1776299949733,42.83,74823.67,255.2,0.77089,0.00012,18.02074]
[1776299951834,42.83,74823.35,255.2,0.77085,0.00012,18.02239]
[1776299952754,42.83,74820.73,255.2,0.77054,0.00012,18.03553]
[1776299954612,42.83,74820.06,255.2,0.77046,0.00012,18.03891]
[1776299954768,42.83,74818.81,255.2,0.77031,0.00012,18.04527]
[1776299955776,42.83,74832.27,255.2,0.77191,0.00012,17.97786]
[1776299956783,42.83,74823.62,255.2,0.77088,0.00012,18.02118]
[1776299957790,42.83,74817.94,255.2,0.7702,0.00012,18.04965]
[1776299958524,42.83,74817.94,255.2,0.7702,0.00012,18.04965]
[1776299958797,42.83,74816.53,255.2,0.77003,0.00012,18.0567]
[1776299959804,42.83,74814.35,255.2,0.76977,0.00012,18.06765]
[1776299961818,42.83,74810.28,255.2,0.76929,0.00012,18.08805]
[1776299966853,42.83,74808.76,255.2,0.7691,0.00012,18.09588]
[1776299969874,42.83,74811.54,255.2,0.76943,0.00012,18.08221]
[1776299974909,42.84,74810.02,255.2,0.76927,0.00012,18.08601]
[1776299979944,42.84,74809.54,255.2,0.7692,0.00012,18.08874]
[1776299981958,42.84,74806.51,255.2,0.76884,0.00012,18.10398]
[1776299985596,42.84,74805.57,255.2,0.76872,0.00012,18.10876]
[1776299985599,42.84,74805.57,255.2,0.76872,0.00012,18.10876]
[1776299985808,42.84,74805.57,255.2,0.76872,0.00012,18.10876]
[1776299986993,42.84,74800.83,255.2,0.76815,0.00012,18.13247]
[1776299990353,42.84,74799.85,255.2,0.76804,0.00012,18.13737]
[1776299997067,42.84,74800.58,255.2,0.76812,0.00012,18.13383]
[1776300002102,42.84,74799.52,255.2,0.76799,0.00012,18.13909]
[1776300007138,42.84,74797.64,255.2,0.76777,0.00012,18.14839]
[1776300012173,42.84,74797.92,255.2,0.76781,0.00012,18.1469]
[1776300016201,42.84,74800.26,255.2,0.76809,0.00012,18.13521]
[1776300021236,42.84,74801.31,255.2,0.76821,0.00012,18.12996]
[1776300027278,42.84,74800.2,255.2,0.76808,0.00012,18.13547]
[1776300035334,42.84,74799.79,255.2,0.76806,0.00012,18.13337]
[1776300042384,42.84,74799.68,255.2,0.76804,0.00012,18.13426]
[1776300043782,42.84,74804.52,255.2,0.76862,0.00012,18.11022]
[1776300044398,42.84,74817.86,255.2,0.77021,0.00012,18.04367]
[1776300045837,42.84,74828.6,255.2,0.77149,0.00012,17.98984]
[1776300046412,42.84,74830.33,255.2,0.7717,0.00012,17.98115]
[1776300048426,42.84,74832.74,255.2,0.77199,0.00012,17.96906]
[1776300053461,42.84,74833.16,255.2,0.77203,0.00012,17.96698]
[1776300054282,42.84,74833.16,255.2,0.77203,0.00012,17.96698]
[1776300054468,42.84,74840.79,255.2,0.77294,0.00012,17.92864]
[1776300055846,42.84,74843.99,255.2,0.77332,0.00012,17.91258]
[1776300057489,42.84,74846.92,255.2,0.77366,0.00012,17.89795]
[1776300061517,42.84,74837.71,255.2,0.77256,0.00012,17.9446]
[1776300062524,42.84,74828.24,255.2,0.77144,0.00012,17.99214]
[1776300064538,42.84,74824.02,255.2,0.77093,0.00012,18.01348]
[1776300068565,42.84,74821.85,255.2,0.77067,0.00012,18.02465]
[1776300069573,42.84,74814.15,255.2,0.76975,0.00012,18.06315]
[1776300070580,42.84,74811.77,255.2,0.76947,0.00012,18.0751]
[1776300071587,42.85,74814.42,255.2,0.76978,0.00012,18.06193]
[1776300076622,42.85,74812.65,255.2,0.76956,0.00012,18.07114]
[1776300077629,42.85,74808.37,255.2,0.76905,0.00012,18.09255]
[1776300080650,42.85,74805.88,255.2,0.76875,0.00012,18.10505]
[1776300085685,42.85,74804.67,255.2,0.7686,0.00012,18.11116]
[1776300087789,42.85,74805.44,255.2,0.76869,0.00012,18.10734]
[1776300087842,42.85,74819.03,255.2,0.77031,0.00012,18.03956]
[1776300088710,42.85,74848.14,255.2,0.77377,0.00012,17.89351]
[1776300089716,42.85,74849.72,255.2,0.77395,0.00012,17.88555]
[1776300091828,42.85,74849.55,255.2,0.77393,0.00012,17.88641]
[1776300091928,42.85,74838.29,255.2,0.77263,0.00012,17.93891]
[1776300092738,42.85,74837.96,255.2,0.77259,0.00012,17.9406]
[1776300097773,42.85,74838.37,255.2,0.77264,0.00012,17.93867]
[1776300102808,42.85,74837.32,255.2,0.77251,0.00012,17.94403]
[1776300103358,42.85,74837.32,255.2,0.77251,0.00012,17.94403]
[1776300103428,42.85,74837.32,255.2,0.77251,0.00012,17.94404]
[1776300104284,42.85,74837.32,255.2,0.77251,0.00012,17.94404]
[1776300104618,42.85,74837.32,255.2,0.77251,0.00012,17.94404]
[1776300104764,42.85,74837.32,255.2,0.77251,0.00012,17.94404]
[1776300104824,42.85,74860.56,255.2,0.77526,0.00012,17.82699]
[1776300105161,42.85,74860.56,255.2,0.77526,0.00012,17.82699]
[1776300105550,42.85,74860.56,255.2,0.77526,0.00012,17.82699]
[1776300105829,42.85,74867.73,255.2,0.7761,0.00012,17.79087]
[1776300107843,42.85,74865.21,255.2,0.7758,0.00012,17.8037]
[1776300108643,42.85,74865.21,255.2,0.7758,0.00012,17.8037]
[1776300108656,42.85,74865.21,255.2,0.7758,0.00012,17.8037]
[1776300108711,42.85,74865.21,255.2,0.7758,0.00012,17.8037]
[1776300109857,42.85,74856.81,255.2,0.77481,0.00012,17.84635]
[1776300114669,42.85,74858.69,255.2,0.77502,0.00012,17.83695]
[1776300114894,42.85,74862.73,255.2,0.7755,0.00012,17.81655]
[1776300115901,42.85,74859.81,255.2,0.77516,0.00012,17.83131]
[1776300116908,42.85,74855.15,255.2,0.77461,0.00012,17.85486]
[1776300121943,42.85,74849.23,255.2,0.77391,0.00012,17.88471]
[1776300125971,42.85,74842.85,255.2,0.77315,0.00012,17.91713]
[1776300129999,42.85,74840.66,255.2,0.77289,0.00012,17.92827]
[1776300131006,42.85,74843.43,255.2,0.77321,0.00012,17.91437]
[1776300134027,42.85,74846.8,255.2,0.77361,0.00012,17.89747]
[1776300138055,42.86,74844.15,255.2,0.77329,0.00012,17.911]
[1776300139062,42.86,74841.42,255.2,0.77297,0.00012,17.92476]
[1776300142083,42.86,74831.22,255.2,0.77176,0.00012,17.97609]
[1776300143090,42.86,74828.16,255.2,0.77139,0.00012,17.99143]
[1776300145892,42.86,74828.16,255.2,0.77139,0.00012,17.99143]
[1776300145923,42.86,74828.16,255.2,0.77139,0.00012,17.99143]
[1776300146110,42.86,74823.97,255.2,0.7709,0.00012,18.01246]
[1776300147118,42.86,74820.97,255.2,0.77054,0.00012,18.02747]
[1776300148694,42.86,74820.97,255.2,0.77054,0.00012,18.02747]
[1776300150700,42.86,74824.06,255.2,0.77091,0.00012,18.01197]
[1776300150720,42.86,74826.51,255.2,0.7712,0.00012,17.99968]
[1776300152153,42.86,74822.19,255.2,0.77072,0.00012,18.01715]
[1776300153539,42.86,74825.44,255.2,0.7711,0.00012,18.00085]
[1776300154167,42.86,74827.79,255.2,0.77138,0.00012,17.98908]
[1776300156702,42.86,74827.93,255.2,0.7714,0.00012,17.98838]
[1776300156794,42.86,74827.92,255.2,0.7714,0.00012,17.98844]
[1776300159585,42.86,74829.01,255.2,0.77153,0.00012,17.983]
[1776300160208,42.86,74825.64,255.2,0.77113,0.00012,17.99991]
[1776300162222,42.86,74822.15,255.2,0.77071,0.00012,18.01736]
[1776300165243,42.86,74819.33,255.2,0.77038,0.00012,18.03141]
[1776300167258,42.86,74821.69,255.2,0.77066,0.00012,18.01968]
[1776300172293,42.86,74821.17,255.2,0.77059,0.00012,18.0225]
[1776300174307,42.86,74823.69,255.2,0.77089,0.00012,18.00995]
[1776300176321,42.86,74820.64,255.2,0.77052,0.00012,18.02529]
[1776300177328,42.86,74817.01,255.2,0.77009,0.00012,18.04344]
[1776300178335,42.86,74814.48,255.2,0.76979,0.00012,18.05614]
[1776300180912,42.86,74814.23,255.2,0.76976,0.00012,18.05744]
[1776300180921,42.86,74814.23,255.2,0.76976,0.00012,18.05744]
[1776300181779,42.86,74808.15,255.2,0.76903,0.00012,18.0877]
[1776300182839,42.86,74808.15,255.2,0.76903,0.00012,18.0877]
[1776300182962,42.86,74808.15,255.2,0.76903,0.00012,18.0877]
[1776300183008,42.86,74806.4,255.2,0.76882,0.00012,18.09643]
[1776300183370,42.86,74797.9,255.2,0.76781,0.00012,18.13873]
[1776300184692,42.86,74797.9,255.2,0.76781,0.00012,18.13873]
[1776300184764,42.86,74797.9,255.2,0.76781,0.00012,18.13873]
[1776300190419,42.86,74795.02,255.2,0.76747,0.00012,18.15278]
[1776300196461,42.86,74795.63,255.2,0.76755,0.00012,18.14947]
[1776300198475,42.86,74800.79,255.2,0.76817,0.00012,18.12375]
[1776300199482,42.86,74804.03,255.2,0.76855,0.00012,18.10762]
[1776300201496,42.86,74809.3,255.2,0.76918,0.00012,18.08137]
[1776300203628,42.86,74811.28,255.2,0.76942,0.00012,18.07153]
[1776300204383,42.86,74813.35,255.2,0.76967,0.00012,18.06116]
[1776300204520,42.86,74813.35,255.2,0.76967,0.00012,18.06116]
[1776300205525,42.85,74819.39,255.2,0.77039,0.00012,18.03094]
[1776300206532,42.85,74822.07,255.2,0.77071,0.00012,18.01755]
[1776300208546,42.86,74818.96,255.2,0.77034,0.00012,18.03315]
[1776300209553,42.86,74816.34,255.2,0.77002,0.00012,18.04625]
[1776300214587,42.86,74815.5,255.2,0.76995,0.00012,18.04643]
[1776300221637,42.86,74815.9,255.2,0.77,0.00012,18.04465]
[1776300224658,42.86,74813.61,255.2,0.76972,0.00012,18.05633]
[1776300226672,42.86,74811.3,255.2,0.76944,0.00012,18.06799]
[1776300229008,42.86,74811.19,255.2,0.76943,0.00012,18.0685]
[1776300234728,42.86,74812.38,255.2,0.76956,0.00012,18.0628]
[1776300239763,42.86,74812.91,255.2,0.76962,0.00012,18.06042]
[1776300240770,42.86,74817.15,255.2,0.77012,0.00012,18.0393]
[1776300241777,42.86,74821.1,255.2,0.77059,0.00012,18.01962]
[1776300243791,42.86,74824.72,255.2,0.77102,0.00012,18.00151]
[1776300244798,42.86,74826.86,255.2,0.77128,0.00012,17.99074]
[1776300246812,42.86,74830.1,255.2,0.77167,0.00012,17.97442]
[1776300250844,42.86,74826.9,255.2,0.77129,0.00012,17.99034]
[1776300255879,42.86,74823.91,255.2,0.77094,0.00012,18.00504]
[1776300257893,42.86,74826.65,255.2,0.77127,0.00012,17.99119]
[1776300261921,42.86,74829.55,255.2,0.77162,0.00012,17.97652]
[1776300266957,42.86,74828.36,255.2,0.77147,0.00012,17.98251]
[1776300272999,42.86,74827.99,255.2,0.77146,0.00012,17.9802]
[1776300275013,42.86,74822.7,255.2,0.77083,0.00012,18.00667]
[1776300276019,42.86,74820.32,255.2,0.77055,0.00012,18.01863]
[1776300281055,42.86,74819.47,255.2,0.77044,0.00012,18.02308]
[1776300283069,42.86,74816.39,255.2,0.77008,0.00012,18.03855]
[1776300284076,42.86,74811.72,255.2,0.76952,0.00012,18.0619]
[1776300285083,42.86,74809.44,255.2,0.76924,0.00012,18.07329]
[1776300290118,42.86,74810.81,255.2,0.7694,0.00012,18.06662]
[1776300295285,42.86,74811.13,255.2,0.76944,0.00012,18.06517]
[1776300296828,42.86,74811.23,255.2,0.76945,0.00012,18.06476]
[1776300296880,42.86,74811.23,255.2,0.76945,0.00012,18.06476]
[1776300296901,42.86,74798.5,255.2,0.76793,0.00012,18.12817]
[1776300297167,42.86,74794.47,255.2,0.76744,0.00012,18.14819]
[1776300298213,42.86,74794.47,255.2,0.76744,0.00012,18.14819]
[1776300298287,42.86,74794.11,255.2,0.7674,0.00012,18.14989]
[1776300301195,42.86,74791.37,255.2,0.76707,0.00012,18.16336]
[1776300302956,42.86,74791.37,255.2,0.76707,0.00012,18.16336]
[1776300303209,42.86,74784.79,255.2,0.76628,0.00012,18.19592]
[1776300304216,42.86,74776.67,255.2,0.7653,0.00012,18.23617]
[1776300306229,42.86,74774.48,255.2,0.76504,0.00012,18.2471]
[1776300311266,42.86,74775.44,255.2,0.76515,0.00012,18.24239]
[1776300312272,42.86,74768.58,255.2,0.76432,0.00012,18.27625]
[1776300316300,42.86,74774.36,255.2,0.76502,0.00012,18.24765]
[1776300325363,42.86,74779.42,255.2,0.76563,0.00012,18.22279]
[1776300327377,42.86,74774.91,255.2,0.76509,0.00012,18.24513]
[1776300331404,42.86,74770.72,255.2,0.76461,0.00012,18.26173]
[1776300335372,42.86,74772.18,255.2,0.76479,0.00012,18.25449]
[1776300335700,42.86,74772.18,255.2,0.76479,0.00012,18.25449]
[1776300338292,42.86,74774.9,255.2,0.76512,0.00012,18.2411]
[1776300338630,42.86,74774.9,255.2,0.76512,0.00012,18.2411]
[1776300339461,42.86,74778.04,255.2,0.76549,0.00012,18.22563]
[1776300344495,42.86,74777.2,255.2,0.76539,0.00012,18.22995]
[1776300346487,42.86,74777.2,255.2,0.76539,0.00012,18.22995]
[1776300346510,42.86,74779.76,255.2,0.7657,0.00012,18.21735]
[1776300347516,42.86,74781.9,255.2,0.76595,0.00012,18.20681]
[1776300352552,42.86,74782.49,255.2,0.76602,0.00012,18.20421]
[1776300357587,42.87,74782.9,255.2,0.76606,0.00012,18.20251]
[1776300359601,42.87,74788.38,255.2,0.76671,0.00012,18.1755]
[1776300360608,42.87,74791.62,255.2,0.7671,0.00012,18.15944]
[1776300365642,42.87,74780.64,255.2,0.76578,0.00012,18.21385]
[1776300366943,42.87,74781.06,255.2,0.76583,0.00012,18.21183]
[1776300372692,42.87,74779.67,255.2,0.76566,0.00012,18.21903]
[1776300376838,42.87,74779.77,255.2,0.76566,0.00012,18.21871]
[1776300378735,42.87,74776.98,255.2,0.76532,0.00012,18.23267]
[1776300383770,42.87,74777.09,255.2,0.76533,0.00012,18.23238]
[1776300393669,42.87,74777.04,255.2,0.76532,0.00012,18.2328]
[1776300394216,42.87,74777.04,255.2,0.76532,0.00012,18.2328]
[1776300394847,42.87,74780.14,255.2,0.76572,0.00012,18.21382]
[1776300398041,42.88,74780.52,255.2,0.76576,0.00012,18.21202]
[1776300400811,42.88,74780.66,255.2,0.76577,0.00012,18.21161]
[1776300405924,42.88,74779.23,255.2,0.76559,0.00012,18.21908]
[1776300411965,42.88,74777.05,255.2,0.76532,0.00012,18.23024]
[1776300412973,42.88,74770.73,255.2,0.76455,0.00012,18.26148]
[1776300413980,42.88,74774.75,255.2,0.76504,0.00012,18.24168]
[1776300415994,42.88,74767.64,255.2,0.76418,0.00012,18.27681]
[1776300419015,42.88,74759.35,255.2,0.76317,0.00012,18.31756]
[1776300420047,42.88,74756.95,255.2,0.76288,0.00012,18.3293]
[1776300422828,42.88,74755.58,255.2,0.76272,0.00012,18.3359]
[1776300422838,42.88,74755.58,255.2,0.76272,0.00012,18.3359]
[1776300422928,42.88,74755.58,255.2,0.76272,0.00012,18.3359]
[1776300422960,42.88,74755.58,255.2,0.76272,0.00012,18.3359]
[1776300423045,42.88,74750.32,255.2,0.76208,0.00012,18.36182]
[1776300423967,42.88,74750.32,255.2,0.76208,0.00012,18.36182]
[1776300424190,42.88,74750.32,255.2,0.76208,0.00012,18.36182]
[1776300424193,42.88,74749.04,255.2,0.76191,0.00012,18.36849]
[1776300424309,42.88,74749.04,255.2,0.76191,0.00012,18.36849]
[1776300427074,42.89,74753.54,255.2,0.76244,0.00012,18.34721]
[1776300433115,42.89,74753.02,255.2,0.76238,0.00012,18.34967]
[1776300438151,42.89,74752.99,255.2,0.76236,0.00012,18.35067]
[1776300443186,42.9,74747.99,255.2,0.76172,0.00012,18.37639]
[1776300448221,42.9,74746.17,255.2,0.76146,0.00012,18.38671]
[1776300454263,42.91,74746.03,255.2,0.76143,0.00012,18.38526]
[1776300456005,42.91,74744.33,255.2,0.76122,0.00012,18.39391]
[1776300456277,42.92,74738.85,255.2,0.76054,0.00012,18.42099]
[1776300457284,42.92,74735.11,255.2,0.76008,0.00012,18.43954]
[1776300458291,42.92,74732.56,255.2,0.75976,0.00012,18.45225]
[1776300461312,42.92,74729.06,255.2,0.75931,0.00012,18.47005]
[1776300466347,42.93,74727.31,255.2,0.75907,0.00012,18.47973]
[1776300467354,42.93,74723.52,255.2,0.7586,0.00012,18.49836]
[1776300473396,42.94,74723.06,255.2,0.75851,0.00012,18.50181]
[1776300476718,42.94,74726.06,255.2,0.75886,0.00012,18.48805]
[1776300482460,42.95,74724.87,255.2,0.75869,0.00012,18.49508]
[1776300487495,42.95,74723.33,255.2,0.75847,0.00012,18.50354]
[1776300491523,42.95,74721.06,255.2,0.75818,0.00012,18.51529]
[1776300494543,42.96,74723.5,255.2,0.75846,0.00012,18.50399]
[1776300499578,42.96,74725.9,255.2,0.75873,0.00012,18.49332]
[1776300505121,42.96,74725.27,255.2,0.75865,0.00012,18.49677]
[1776300510657,42.97,74725.03,255.2,0.75858,0.00012,18.4997]
[1776300515692,42.98,74725.01,255.2,0.75858,0.00012,18.49668]
[1776300520726,42.98,74724.62,255.2,0.75851,0.00012,18.49956]
[1776300525762,42.99,74723.85,255.2,0.75839,0.00012,18.50427]
[1776300530797,42.99,74723.94,255.2,0.75838,0.00012,18.5048]
[1776300535832,43.0,74724.29,255.2,0.7584,0.00012,18.50408]
[1776300537846,43.0,74720.79,255.2,0.75796,0.00012,18.5214]
[1776300538853,43.0,74717.35,255.2,0.75754,0.00012,18.5382]
[1776300543888,43.0,74715.38,255.2,0.75727,0.00012,18.54876]
[1776300545902,43.01,74711.99,255.2,0.75684,0.00012,18.56554]
[1776300548922,43.01,74709.58,255.2,0.75653,0.00012,18.57772]
[1776300551944,43.01,74713.13,255.2,0.75695,0.00012,18.56119]
[1776300553958,43.01,74718.74,255.2,0.75763,0.00012,18.53454]
[1776300554965,43.02,74723.12,255.2,0.75817,0.00012,18.51353]
[1776300560000,43.02,74732.46,255.2,0.75929,0.00012,18.46918]
[1776300561007,43.02,74736.02,255.2,0.75971,0.00012,18.45214]
[1776300566042,43.03,74735.94,255.2,0.75968,0.00012,18.45374]
[1776300568690,43.03,74738.03,255.2,0.75992,0.00012,18.44408]
[1776300569063,43.03,74738.04,255.2,0.75991,0.00012,18.44428]
[1776300573084,43.03,74737.93,255.2,0.75992,0.00012,18.4412]
[1776300573196,43.04,74739.2,255.2,0.76006,0.00012,18.43553]
[1776300574750,43.03,74737.9,255.2,0.75991,0.00012,18.44169]
[1776300575210,43.04,74732.14,255.2,0.7592,0.00012,18.46987]
[1776300576694,43.04,74731.81,255.2,0.75916,0.00012,18.47168]
[1776300577226,43.04,74729.6,255.2,0.75888,0.00012,18.48259]
[1776300578233,43.04,74727.22,255.2,0.75859,0.00012,18.4943]
[1776300583268,43.04,74726.29,255.2,0.75845,0.00012,18.49967]
[1776300587162,43.05,74726.15,255.2,0.75842,0.00012,18.50086]
[1776300588305,43.05,74726.15,255.2,0.75842,0.00012,18.50103]
[1776300590692,43.05,74725.81,255.2,0.75836,0.00012,18.50318]
[1776300591326,43.05,74725.97,255.2,0.75838,0.00012,18.50257]
[1776300591586,43.05,74725.97,255.2,0.75838,0.00012,18.50257]
[1776300592695,43.05,74727.84,255.2,0.7586,0.00012,18.4937]
[1776300593339,43.05,74727.82,255.2,0.7586,0.00012,18.49397]
[1776300598374,43.06,74730.4,255.2,0.75889,0.00012,18.48238]
[1776300600253,43.06,74730.5,255.2,0.7589,0.00012,18.48208]
[1776300600388,43.06,74734.2,255.2,0.75934,0.00012,18.46436]
[1776300601396,43.06,74739.11,255.2,0.75994,0.00012,18.44074]
[1776300604408,43.06,74741.05,255.2,0.76016,0.00012,18.43177]
[1776300604418,43.06,74743.6,255.2,0.76047,0.00012,18.41963]
[1776300604923,43.06,74743.6,255.2,0.76047,0.00012,18.41963]
[1776300604968,43.06,74743.6,255.2,0.76047,0.00012,18.41963]
[1776300605074,43.06,74743.6,255.2,0.76047,0.00012,18.41963]
[1776300605428,43.06,74765.67,255.2,0.76315,0.00012,18.31181]
[1776300606435,43.06,74775.66,255.2,0.76436,0.00012,18.26265]
[1776300607454,43.06,74785.31,255.2,0.76552,0.00012,18.21506]
[1776300608454,43.06,74781.03,255.2,0.76501,0.00012,18.236]
[1776300612800,43.06,74780.93,255.2,0.76501,0.00012,18.23621]
[1776300612857,43.06,74777.12,255.2,0.76455,0.00012,18.2547]
[1776300613775,43.06,74777.12,255.2,0.76455,0.00012,18.2547]
[1776300613850,43.06,74773.42,255.2,0.76411,0.00012,18.27273]
[1776300616510,43.05,74777.14,255.2,0.76457,0.00012,18.25418]
[1776300617521,43.05,74781.78,255.2,0.76513,0.00012,18.23117]
[1776300618717,43.05,74781.78,255.2,0.76513,0.00012,18.23117]
[1776300618769,43.05,74781.78,255.2,0.76513,0.00012,18.23117]
[1776300618776,43.05,74787.07,255.2,0.76577,0.00012,18.20485]
[1776300620542,43.05,74783.95,255.2,0.7654,0.00012,18.22006]
[1776300622084,43.05,74783.95,255.2,0.7654,0.00012,18.22006]
[1776300622146,43.05,74781.14,255.2,0.76507,0.00012,18.23355]
[1776300622556,43.05,74777.53,255.2,0.76464,0.00012,18.25128]
[1776300623680,43.05,74771.77,255.2,0.76394,0.00012,18.27947]
[1776300625577,43.05,74773.82,255.2,0.76419,0.00012,18.26929]
[1776300628598,43.05,74776.75,255.2,0.76455,0.00012,18.25476]
[1776300630008,43.05,74776.75,255.2,0.76455,0.00012,18.25476]
[1776300630612,43.05,74782.81,255.2,0.76528,0.00012,18.22481]
[1776300631619,43.05,74785.87,255.2,0.76569,0.00012,18.20551]
[1776300636654,43.04,74784.38,255.2,0.76552,0.00012,18.21214]
[1776300641689,43.04,74786.84,255.2,0.76583,0.00012,18.19949]
[1776300643393,43.04,74791.9,255.2,0.76645,0.00012,18.17424]
[1776300644710,43.04,74795.71,255.2,0.76691,0.00012,18.15521]
[1776300647980,43.04,74796.81,255.2,0.76704,0.00012,18.14958]
[1776300648163,43.04,74796.81,255.2,0.76704,0.00012,18.14958]
[1776300648453,43.04,74796.81,255.2,0.76704,0.00012,18.14958]
[1776300648511,43.04,74797.25,255.2,0.7671,0.00012,18.14732]
[1776300648591,43.04,74797.25,255.2,0.7671,0.00012,18.14732]
[1776300649172,43.04,74797.25,255.2,0.7671,0.00012,18.14732]
[1776300649446,43.04,74797.25,255.2,0.7671,0.00012,18.14732]
[1776300649498,43.04,74797.25,255.2,0.7671,0.00012,18.14732]
[1776300649465,43.04,74806.65,255.2,0.76823,0.00012,18.10065]
[1776300649745,43.04,74814.59,255.2,0.76918,0.00012,18.06117]
[1776300652302,43.04,74815.14,255.2,0.76924,0.00012,18.05836]
[1776300652403,43.03,74815.48,255.2,0.76929,0.00012,18.0566]
[1776300653773,43.03,74819.65,255.2,0.76978,0.00012,18.03576]
[1776300658807,43.03,74823.65,255.2,0.77026,0.00012,18.0157]
[1776300661829,43.03,74820.18,255.2,0.76986,0.00012,18.03275]
[1776300662836,43.03,74815.73,255.2,0.76933,0.00012,18.05474]
[1776300663843,43.03,74818.55,255.2,0.76967,0.00012,18.04064]
[1776300664850,43.03,74822.52,255.2,0.77014,0.00012,18.02077]
[1776300665856,43.03,74820.21,255.2,0.76987,0.00012,18.03224]
[1776300667871,43.03,74816.94,255.2,0.76948,0.00012,18.04841]
[1776300669885,43.03,74813.2,255.2,0.76904,0.00012,18.06686]
[1776300674920,43.03,74815.36,255.2,0.7693,0.00012,18.05586]
[1776300679954,43.03,74813.12,255.2,0.76903,0.00012,18.06709]
[1776300685999,43.03,74813.56,255.2,0.76908,0.00012,18.065]
[1776300691099,43.03,74812.69,255.2,0.76898,0.00012,18.06937]
[1776300695062,43.03,74805.9,255.2,0.7682,0.00012,18.09892]
[1776300698083,43.03,74809.81,255.2,0.76867,0.00012,18.07944]
[1776300699936,43.03,74810.79,255.2,0.76879,0.00012,18.07457]
[1776300700096,43.03,74815.0,255.2,0.76929,0.00012,18.05359]
[1776300701104,43.03,74819.11,255.2,0.76978,0.00012,18.0331]
[1776300702111,43.03,74821.49,255.2,0.77006,0.00012,18.02123]
[1776300707146,43.03,74821.8,255.2,0.77011,0.00012,18.01928]
[1776300711174,43.02,74819.42,255.2,0.76984,0.00012,18.03066]
[1776300713188,43.02,74825.14,255.2,0.77052,0.00012,18.00196]
[1776300714196,43.02,74832.75,255.2,0.77143,0.00012,17.96394]
[1776300714816,43.02,74832.75,255.2,0.77143,0.00012,17.96394]
[1776300715202,43.02,74838.67,255.2,0.77213,0.00012,17.93434]
[1776300715761,43.02,74838.67,255.2,0.77213,0.00012,17.93434]
[1776300717217,43.02,74841.03,255.2,0.77241,0.00012,17.92253]
[1776300718224,43.02,74844.8,255.2,0.77285,0.00012,17.90367]
[1776300721245,43.02,74841.61,255.2,0.77248,0.00012,17.91955]
[1776300725381,43.02,74844.06,255.2,0.77277,0.00012,17.90723]
[1776300731315,43.02,74846.04,255.2,0.77301,0.00012,17.89691]
[1776300733640,43.02,74846.2,255.2,0.77303,0.00012,17.89598]
[1776300734336,43.02,74851.3,255.2,0.77364,0.00012,17.87036]
[1776300735343,43.02,74854.84,255.2,0.77406,0.00012,17.85248]
[1776300737812,43.02,74855.6,255.2,0.77415,0.00012,17.84845]
[1776300738138,43.02,74855.6,255.2,0.77415,0.00012,17.84845]
[1776300738366,43.02,74863.32,255.2,0.77506,0.00012,17.80956]
[1776300739241,43.02,74863.32,255.2,0.77506,0.00012,17.80956]
[1776300739373,43.02,74866.25,255.2,0.77541,0.00012,17.79476]
[1776300740715,43.02,74866.03,255.2,0.77538,0.00012,17.79582]
[1776300740905,43.02,74866.03,255.2,0.77538,0.00012,17.79582]
[1776300741850,43.02,74865.06,255.2,0.77527,0.00012,17.80067]
[1776300745418,43.02,74860.34,255.2,0.77472,0.00012,17.8242]
[1776300748209,43.02,74860.09,255.2,0.77469,0.00012,17.82538]
[1776300748439,43.01,74856.96,255.2,0.77433,0.00012,17.84096]
[1776300751460,43.01,74851.83,255.2,0.77376,0.00012,17.86227]
[1776300753474,43.01,74848.98,255.2,0.77343,0.00012,17.87632]
[1776300754481,43.01,74846.75,255.2,0.77317,0.00012,17.88737]
[1776300756495,43.01,74853.48,255.2,0.77397,0.00012,17.85338]
[1776300759517,43.01,74850.03,255.2,0.77357,0.00012,17.87035]
[1776300760527,43.01,74846.15,255.2,0.77311,0.00012,17.88967]
[1776300763547,43.01,74853.95,255.2,0.77404,0.00012,17.85012]
[1776300764555,43.01,74860.0,255.2,0.77476,0.00012,17.81962]
[1776300766370,43.01,74861.71,255.2,0.77496,0.00012,17.81091]
[1776300767364,43.01,74862.5,255.2,0.77506,0.00012,17.80686]
[1776300771604,43.0,74859.1,255.2,0.77466,0.00012,17.82361]
[1776300776639,43.0,74859.79,255.2,0.77476,0.00012,17.81969]
[1776300781674,43.0,74858.21,255.2,0.77458,0.00012,17.82722]
[1776300786709,43.0,74853.9,255.2,0.77408,0.00012,17.84843]
[1776300787716,43.0,74850.56,255.2,0.77369,0.00012,17.86511]
[1776300789730,43.0,74845.81,255.2,0.77313,0.00012,17.88882]
[1776300791577,43.0,74845.81,255.2,0.77313,0.00012,17.88882]
[1776300790737,43.0,74840.23,255.2,0.77247,0.00012,17.91676]
[1776300792697,43.0,74839.16,255.2,0.77235,0.00012,17.92214]
[1776300792751,43.0,74838.23,255.2,0.77224,0.00012,17.92675]
[1776300797787,43.0,74837.64,255.2,0.77217,0.00012,17.92953]
[1776300802822,43.0,74835.61,255.2,0.77194,0.00012,17.93947]
[1776300803829,43.0,74840.59,255.2,0.77253,0.00012,17.91451]
[1776300805843,43.0,74842.81,255.2,0.77279,0.00012,17.90337]
[1776300809871,43.0,74839.34,255.2,0.77238,0.00012,17.92072]
[1776300810878,43.0,74836.88,255.2,0.77209,0.00012,17.933]
[1776300813899,42.99,74839.95,255.2,0.77249,0.00012,17.91338]
[1776300815913,42.99,74836.41,255.2,0.77207,0.00012,17.93106]
[1776300820677,42.99,74834.67,255.2,0.77186,0.00012,17.93964]
[1776300820948,42.99,74834.34,255.2,0.77183,0.00012,17.9412]
[1776300826992,42.99,74830.76,255.2,0.77141,0.00012,17.95877]
[1776300831021,42.99,74830.94,255.2,0.77144,0.00012,17.95762]
[1776300836056,42.99,74831.64,255.2,0.77153,0.00012,17.95386]
[1776300841564,42.99,74831.5,255.2,0.77151,0.00012,17.95436]
[1776300841584,42.99,74831.5,255.2,0.77151,0.00012,17.95436]
[1776300841637,42.99,74828.29,255.2,0.77113,0.00012,17.97034]
[1776300842670,42.99,74820.94,255.2,0.77026,0.00012,18.007]
[1776300843105,42.99,74810.72,255.2,0.76904,0.00012,18.05781]
[1776300844111,42.99,74808.18,255.2,0.76874,0.00012,18.07034]
[1776300847133,42.99,74802.91,255.2,0.76811,0.00012,18.09643]
[1776300851161,42.99,74806.63,255.2,0.76856,0.00012,18.07781]
[1776300856196,42.99,74804.66,255.2,0.76833,0.00012,18.08749]
[1776300861231,42.99,74803.77,255.2,0.76823,0.00012,18.09174]
[1776300866452,42.99,74802.34,255.2,0.76806,0.00012,18.09869]
[1776300866504,42.99,74802.34,255.2,0.76806,0.00012,18.09869]
[1776300866515,42.99,74799.47,255.2,0.76772,0.00012,18.11287]
[1776300867276,42.98,74796.6,255.2,0.76737,0.00012,18.12702]
[1776300868695,42.98,74796.6,255.2,0.76737,0.00012,18.12702]
[1776300869752,42.98,74796.31,255.2,0.76734,0.00012,18.12831]
[1776300869770,42.98,74796.31,255.2,0.76734,0.00012,18.12831]
[1776300869827,42.98,74796.31,255.2,0.76734,0.00012,18.12831]
[1776300870200,42.98,74796.31,255.2,0.76734,0.00012,18.12831]
[1776300870297,42.98,74786.54,255.2,0.76617,0.00012,18.17652]
[1776300871075,42.98,74786.54,255.2,0.76617,0.00012,18.17652]
[1776300871571,42.98,74786.54,255.2,0.76617,0.00012,18.17652]
[1776300871628,42.98,74784.11,255.2,0.76591,0.00012,18.18425]
[1776300872311,42.98,74779.34,255.2,0.76534,0.00012,18.20762]
[1776300877346,42.98,74773.91,255.2,0.7647,0.00012,18.23388]
[1776300880609,42.98,74770.33,255.2,0.76427,0.00012,18.25135]
[1776300887415,42.98,74770.48,255.2,0.76429,0.00012,18.25035]
[1776300892450,42.98,74771.16,255.2,0.76438,0.00012,18.2468]
[1776300896479,42.98,74775.8,255.2,0.76494,0.00012,18.22383]
[1776300901514,42.98,74774.02,255.2,0.76473,0.00012,18.23248]
[1776300902522,42.98,74771.57,255.2,0.76444,0.00012,18.24448]
[1776300903532,42.98,74768.85,255.2,0.76411,0.00012,18.25779]
[1776300909576,42.97,74771.57,255.2,0.76445,0.00012,18.24412]
[1776300914610,42.97,74772.79,255.2,0.7646,0.00012,18.23792]
[1776300916624,42.97,74769.66,255.2,0.76422,0.00012,18.25324]
[1776300919646,42.97,74766.49,255.2,0.76384,0.00012,18.26865]
[1776300924681,42.97,74766.69,255.2,0.76388,0.00012,18.2673]
[1776300929716,42.97,74766.34,255.2,0.76384,0.00012,18.26862]
[1776300933744,42.97,74764.1,255.2,0.76361,0.00012,18.27517]
[1776300938778,42.96,74764.1,255.2,0.76362,0.00012,18.27472]
[1776300944821,42.96,74764.39,255.2,0.76367,0.00012,18.27275]
[1776300946835,42.96,74770.17,255.2,0.76437,0.00012,18.24417]
[1776300951369,42.96,74770.89,255.2,0.76446,0.00012,18.2405]
[1776300951410,42.96,74770.89,255.2,0.76446,0.00012,18.2405]
[1776300952877,42.96,74779.24,255.2,0.76548,0.00012,18.19917]
[1776300953975,42.96,74779.24,255.2,0.76548,0.00012,18.19917]
[1776300954891,42.96,74782.16,255.2,0.76583,0.00012,18.18466]
[1776300959926,42.96,74782.39,255.2,0.76586,0.00012,18.18327]
[1776300964961,42.95,74781.01,255.2,0.76571,0.00012,18.18936]
[1776300969996,42.95,74781.07,255.2,0.76573,0.00012,18.18868]
[1776300973016,42.95,74783.83,255.2,0.76607,0.00012,18.17484]
[1776300975031,42.95,74787.02,255.2,0.76645,0.00012,18.15897]
[1776300979726,42.95,74786.94,255.2,0.76645,0.00012,18.15913]
[1776300979787,42.95,74786.87,255.2,0.76644,0.00012,18.15937]
[1776300981072,42.95,74789.73,255.2,0.76679,0.00012,18.14504]
[1776300984093,42.95,74792.76,255.2,0.76716,0.00012,18.12981]
[1776300986108,42.95,74795.6,255.2,0.7675,0.00012,18.11561]
[1776300987115,42.95,74798.93,255.2,0.76791,0.00012,18.09905]
[1776300989129,42.95,74802.01,255.2,0.76828,0.00012,18.08372]
[1776300994699,42.95,74802.01,255.2,0.76831,0.00012,18.07953]
[1776300994791,42.95,74802.05,255.2,0.76831,0.00012,18.07933]
[1776300997625,42.95,74802.01,255.2,0.76831,0.00012,18.07952]
[1776301003231,42.95,74800.51,255.2,0.76813,0.00012,18.08694]
[1776301008266,42.95,74800.56,255.2,0.76814,0.00012,18.0866]
[1776301013301,42.95,74802.03,255.2,0.76832,0.00012,18.07924]
[1776301015315,42.95,74804.06,255.2,0.76856,0.00012,18.06915]
[1776301016322,42.95,74807.7,255.2,0.76899,0.00012,18.05107]
[1776301020350,42.95,74805.66,255.2,0.76875,0.00012,18.06134]
[1776301022364,42.95,74803.53,255.2,0.76849,0.00012,18.07198]
[1776301024377,42.95,74800.68,255.2,0.76815,0.00012,18.08615]
[1776301027399,42.95,74803.94,255.2,0.76854,0.00012,18.06996]
[1776301032433,42.95,74804.73,255.2,0.76863,0.00012,18.06607]
[1776301037469,42.95,74804.63,255.2,0.76862,0.00012,18.06659]
[1776301041574,42.95,74804.6,255.2,0.76862,0.00012,18.06675]
[1776301042755,42.95,74804.6,255.2,0.76862,0.00012,18.06675]
[1776301042838,42.95,74804.67,255.2,0.76863,0.00012,18.0664]
[1776301044648,42.95,74804.78,255.2,0.76864,0.00012,18.06586]
[1776301044702,42.95,74804.78,255.2,0.76864,0.00012,18.06586]
[1776301050560,42.95,74806.53,255.2,0.76885,0.00012,18.05722]
[1776301053581,42.95,74809.03,255.2,0.76918,0.00012,18.0407]
[1776301058616,42.95,74810.16,255.2,0.76931,0.00012,18.03523]
[1776301060630,42.95,74815.3,255.2,0.76992,0.00012,18.00971]
[1776301060949,42.95,74815.3,255.2,0.76992,0.00012,18.00971]
[1776301061637,42.95,74819.24,255.2,0.77039,0.00012,17.99014]
[1776301067678,42.95,74818.58,255.2,0.77031,0.00012,17.99337]
[1776301072814,42.95,74818.29,255.2,0.77028,0.00012,17.99462]
[1776301073329,42.95,74818.33,255.2,0.77029,0.00012,17.99438]
[1776301073721,42.95,74815.81,255.2,0.76999,0.00012,18.00693]
[1776301075735,42.95,74820.36,255.2,0.77053,0.00012,17.9841]
[1776301081777,42.94,74821.64,255.2,0.77069,0.00012,17.97725]
[1776301086811,42.94,74822.4,255.2,0.77079,0.00012,17.97306]
[1776301093861,42.94,74821.84,255.2,0.77074,0.00012,17.97538]
[1776301099903,42.94,74821.78,255.2,0.77073,0.00012,17.97566]
[1776301101917,42.94,74826.55,255.2,0.7713,0.00012,17.95182]
[1776301102924,42.94,74831.45,255.2,0.77188,0.00012,17.9273]
[1776301105945,42.94,74832.53,255.2,0.77201,0.00012,17.92179]
[1776301110980,42.94,74833.31,255.2,0.77211,0.00012,17.91779]
[1776301116016,42.94,74833.17,255.2,0.77212,0.00012,17.91429]
[1776301119037,42.94,74829.17,255.2,0.77165,0.00012,17.93429]
[1776301120955,42.94,74829.17,255.2,0.77165,0.00012,17.93429]
[1776301120990,42.94,74825.52,255.2,0.77122,0.00012,17.9525]
[1776301121304,42.94,74825.52,255.2,0.77122,0.00012,17.9525]
[1776301122063,42.94,74820.83,255.2,0.77066,0.00012,17.97586]
[1776301127098,42.94,74818.27,255.2,0.77036,0.00012,17.98846]
[1776301133139,42.94,74817.79,255.2,0.77031,0.00012,17.99057]
[1776301136161,42.94,74815.18,255.2,0.77,0.00012,18.00342]
[1776301142203,42.93,74815.12,255.2,0.77,0.00012,18.0033]
[1776301145556,42.93,74814.8,255.2,0.76997,0.00012,18.00476]
[1776301146230,42.93,74812.03,255.2,0.76964,0.00012,18.01858]
[1776301147850,42.93,74812.03,255.2,0.76964,0.00012,18.01858]
[1776301148197,42.93,74810.37,255.2,0.76944,0.00012,18.02684]
[1776301151268,42.93,74806.26,255.2,0.76895,0.00012,18.04727]
[1776301156302,42.93,74810.8,255.2,0.76949,0.00012,18.02459]
[1776301157310,42.93,74813.4,255.2,0.7698,0.00012,18.01165]
[1776301160331,42.93,74810.92,255.2,0.76951,0.00012,18.0239]
[1776301165459,42.93,74809.84,255.2,0.76939,0.00012,18.02899]
[1776301171416,42.93,74809.21,255.2,0.76935,0.00012,18.02783]
[1776301176451,42.93,74808.47,255.2,0.76926,0.00012,18.03153]
[1776301178916,42.93,74810.26,255.2,0.76947,0.00012,18.02263]
[1776301179472,42.93,74818.1,255.2,0.77041,0.00012,17.98353]
[1776301180478,42.93,74820.28,255.2,0.77067,0.00012,17.97266]
[1776301185514,42.93,74821.0,255.2,0.77076,0.00012,17.96895]
[1776301190549,42.93,74820.93,255.2,0.77076,0.00012,17.96879]
[1776301193570,42.93,74818.29,255.2,0.77045,0.00012,17.9817]
[1776301198605,42.92,74838.04,255.2,0.77281,0.00012,17.88241]
[1776301199612,42.92,74833.32,255.2,0.77225,0.00012,17.90607]
[1776301201626,42.92,74828.89,255.2,0.77172,0.00012,17.92818]
[1776301202633,42.92,74822.5,255.2,0.77096,0.00012,17.96014]
[1776301203830,42.92,74822.5,255.2,0.77096,0.00012,17.96014]
[1776301203899,42.92,74819.16,255.2,0.77057,0.00012,17.97679]
[1776301204647,42.92,74808.66,255.2,0.76931,0.00012,18.02917]
[1776301206026,42.92,74808.66,255.2,0.76931,0.00012,18.02917]
[1776301206033,42.92,74805.1,255.2,0.76889,0.00012,18.04688]
[1776301206264,42.92,74805.1,255.2,0.76889,0.00012,18.04688]
[1776301206661,42.92,74795.69,255.2,0.76776,0.00012,18.0936]
[1776301207668,42.92,74787.78,255.2,0.76681,0.00012,18.13281]
[1776301208675,42.92,74785.39,255.2,0.76652,0.00012,18.14468]
[1776301210689,42.92,74787.6,255.2,0.76679,0.00012,18.13371]
[1776301215724,42.92,74786.33,255.2,0.76664,0.00012,18.13968]
[1776301216731,42.92,74792.06,255.2,0.76733,0.00012,18.11119]
[1776301221766,42.92,74790.47,255.2,0.76715,0.00012,18.11877]
[1776301226801,42.92,74789.19,255.2,0.767,0.00012,18.12474]
[1776301231836,42.92,74789.77,255.2,0.76711,0.00012,18.11737]
[1776301234857,42.92,74786.9,255.2,0.76677,0.00012,18.13149]
[1776301236871,42.92,74776.38,255.2,0.76551,0.00012,18.18342]
[1776301237877,42.92,74771.47,255.2,0.76491,0.00012,18.20757]
[1776301242915,42.91,74770.56,255.2,0.76482,0.00012,18.21137]
[1776301247950,42.91,74769.16,255.2,0.76466,0.00012,18.21779]
[1776301248581,42.91,74769.16,255.2,0.76466,0.00012,18.21779]
[1776301249964,42.91,74762.89,255.2,0.76391,0.00012,18.24847]
[1776301251980,42.91,74758.83,255.2,0.76342,0.00012,18.26818]
[1776301252987,42.91,74754.73,255.2,0.76292,0.00012,18.28825]
[1776301253500,42.91,74754.73,255.2,0.76292,0.00012,18.28825]
[1776301253994,42.91,74751.26,255.2,0.7625,0.00012,18.30518]
[1776301254443,42.91,74751.26,255.2,0.7625,0.00012,18.30518]
[1776301254495,42.91,74751.26,255.2,0.7625,0.00012,18.30518]
[1776301260037,42.9,74749.05,255.2,0.76225,0.00012,18.31538]
[1776301263255,42.9,74748.86,255.2,0.76223,0.00012,18.31599]
[1776301263865,42.9,74748.86,255.2,0.76223,0.00012,18.31599]
[1776301264065,42.9,74739.71,255.2,0.76112,0.00012,18.36065]
[1776301265072,42.9,74730.87,255.2,0.76004,0.00012,18.4037]
[1776301270107,42.9,74731.33,255.2,0.76011,0.00012,18.40092]
[1776301272121,42.9,74729.06,255.2,0.75984,0.00012,18.41175]
[1776301276149,42.9,74725.9,255.2,0.75945,0.00012,18.42703]
[1776301281184,42.9,74724.91,255.2,0.7593,0.00012,18.43315]
[1776301286219,42.91,74725.12,255.2,0.7593,0.00012,18.4334]
[1776301287225,42.91,74721.52,255.2,0.75885,0.00012,18.45116]
[1776301292261,42.92,74721.54,255.2,0.75885,0.00012,18.44836]
[1776301293606,42.92,74721.54,255.2,0.75885,0.00012,18.44836]
[1776301293612,42.92,74721.54,255.2,0.75885,0.00012,18.44836]
[1776301294022,42.92,74715.26,255.2,0.75807,0.00012,18.47906]
[1776301294476,42.92,74712.24,255.2,0.7577,0.00012,18.49388]
[1776301299892,42.92,74710.02,255.2,0.75741,0.00012,18.50534]
[1776301305352,42.93,74707.96,255.2,0.75712,0.00012,18.51655]
[1776301306992,42.93,74707.96,255.2,0.75712,0.00012,18.51655]
[1776301307002,42.93,74707.96,255.2,0.75712,0.00012,18.51655]
[1776301307061,42.93,74708.01,255.2,0.75712,0.00012,18.51654]
[1776301307199,42.93,74708.01,255.2,0.75712,0.00012,18.51654]
[1776301307365,42.93,74702.67,255.2,0.75646,0.00012,18.54255]
[1776301308806,42.93,74702.67,255.2,0.75646,0.00012,18.54255]
[1776301308858,42.93,74702.67,255.2,0.75646,0.00012,18.54255]
[1776301308907,42.93,74692.86,255.2,0.75524,0.00012,18.59]
[1776301310386,42.94,74692.0,255.2,0.75513,0.00012,18.59441]
[1776301314415,42.94,74689.78,255.2,0.75484,0.00012,18.60563]
[1776301319450,42.94,74689.44,255.2,0.75478,0.00012,18.60793]
[1776301321464,42.94,74684.62,255.2,0.75418,0.00012,18.63131]
[1776301322471,42.94,74676.99,255.2,0.75323,0.00012,18.66795]
[1776301323478,42.94,74672.12,255.2,0.75262,0.00012,18.69128]
[1776301326499,42.94,74666.26,255.2,0.75189,0.00012,18.71931]
[1776301328512,42.95,74669.05,255.2,0.75223,0.00012,18.70617]
[1776301331534,42.95,74663.11,255.2,0.75149,0.00012,18.73473]
[1776301333548,42.95,74665.72,255.2,0.75181,0.00012,18.72242]
[1776301338583,42.95,74665.3,255.2,0.75175,0.00012,18.72476]
[1776301343618,42.95,74663.07,255.2,0.75146,0.00012,18.73568]
[1776301345632,42.95,74654.64,255.2,0.75041,0.00013,18.77582]
[1776301346639,42.95,74659.93,255.2,0.75107,0.00012,18.7507]
[1776301350667,42.95,74662.42,255.2,0.75138,0.00012,18.73895]
[1776301352681,42.95,74659.7,255.2,0.75107,0.00012,18.74775]
[1776301354694,42.95,74662.51,255.2,0.75142,0.00012,18.73447]
[1776301355702,42.95,74658.56,255.2,0.75093,0.00012,18.75331]
[1776301360737,42.95,74656.93,255.2,0.75072,0.00012,18.76122]
[1776301361703,42.95,74656.93,255.2,0.75072,0.00012,18.76122]
[1776301361846,42.95,74656.93,255.2,0.75072,0.00012,18.76122]
[1776301361864,42.95,74656.93,255.2,0.75072,0.00012,18.76122]
[1776301361957,42.95,74656.93,255.2,0.75072,0.00012,18.76122]
[1776301362038,42.95,74655.92,255.2,0.75059,0.00012,18.76604]
[1776301362751,42.95,74652.25,255.2,0.75013,0.00013,18.78347]
[1776301367786,42.95,74653.41,255.2,0.75028,0.00013,18.77798]
[1776301370809,42.95,74655.89,255.2,0.75059,0.00012,18.76623]
[1776301375845,42.95,74655.54,255.2,0.75054,0.00012,18.76797]
[1776301377859,42.95,74658.67,255.2,0.75093,0.00012,18.75313]
[1776301378853,42.95,74658.67,255.2,0.75093,0.00012,18.75313]
[1776301378866,42.95,74671.08,255.2,0.75248,0.00012,18.69408]
[1776301379873,42.95,74676.59,255.2,0.75316,0.00012,18.66787]
[1776301384908,42.96,74686.89,255.2,0.75443,0.00012,18.61882]
[1776301385916,42.96,74691.12,255.2,0.75495,0.00012,18.59862]
[1776301390951,42.96,74691.76,255.2,0.75502,0.00012,18.59618]
[1776301391378,42.96,74691.76,255.2,0.75502,0.00012,18.59618]
[1776301391958,42.96,74695.97,255.2,0.75553,0.00012,18.57607]
[1776301394979,42.96,74698.28,255.2,0.75581,0.00012,18.56543]
[1776301400016,42.96,74695.7,255.2,0.75548,0.00012,18.57826]
[1776301405051,42.97,74693.67,255.2,0.75522,0.00012,18.58838]
[1776301411092,42.97,74694.28,255.2,0.75532,0.00012,18.5817]
[1776301416128,42.97,74694.55,255.2,0.75534,0.00012,18.58069]
[1776301421163,42.97,74694.84,255.2,0.75537,0.00012,18.5796]
[1776301426198,42.97,74694.73,255.2,0.75535,0.00012,18.58044]
[1776301431235,42.97,74695.37,255.2,0.75542,0.00012,18.57767]
[1776301432241,42.98,74698.89,255.2,0.75585,0.00012,18.56082]
[1776301433916,42.98,74699.29,255.2,0.7559,0.00012,18.55898]
[1776301434256,42.98,74704.4,255.2,0.75653,0.00012,18.53446]
[1776301435263,42.98,74707.3,255.2,0.75688,0.00012,18.5206]
[1776301440298,42.98,74710.22,255.2,0.75723,0.00012,18.50718]
[1776301441305,42.98,74719.0,255.2,0.7583,0.00012,18.46488]
[1776301441527,42.98,74719.0,255.2,0.7583,0.00012,18.46488]
[1776301442312,42.98,74731.34,255.2,0.75982,0.00012,18.40477]
[1776301443318,42.98,74735.33,255.2,0.76031,0.00012,18.38508]
[1776301444326,42.98,74734.38,255.2,0.7602,0.00012,18.38949]
[1776301445333,42.98,74732.09,255.2,0.75993,0.00012,18.40044]
[1776301450367,42.97,74730.93,255.2,0.75981,0.00012,18.40504]
[1776301455403,42.97,74732.38,255.2,0.76001,0.00012,18.39693]
[1776301458424,42.96,74734.42,255.2,0.76028,0.00012,18.38638]
[1776301459431,42.96,74736.49,255.2,0.76054,0.00012,18.37588]
[1776301461445,42.96,74738.77,255.2,0.76083,0.00012,18.36441]
[1776301462378,42.96,74738.77,255.2,0.76083,0.00012,18.36441]
[1776301462451,42.96,74738.77,255.2,0.76083,0.00012,18.36441]
[1776301463459,42.96,74743.1,255.2,0.76136,0.00012,18.34295]
[1776301464520,42.96,74743.1,255.2,0.76136,0.00012,18.34295]
[1776301465474,42.96,74747.03,255.2,0.76185,0.00012,18.32347]
[1776301470947,42.95,74746.91,255.2,0.76185,0.00012,18.32357]
[1776301476551,42.95,74746.99,255.2,0.76191,0.00012,18.3182]
[1776301478565,42.95,74758.15,255.2,0.76327,0.00012,18.26328]
[1776301479572,42.95,74758.46,255.2,0.76331,0.00012,18.26167]
[1776301480579,42.95,74750.0,255.2,0.76228,0.00012,18.30307]
[1776301482494,42.95,74750.31,255.2,0.76232,0.00012,18.30144]
[1776301482592,42.95,74747.77,255.2,0.76202,0.00012,18.31376]
[1776301484291,42.95,74747.77,255.2,0.76202,0.00012,18.31376]
[1776301483600,42.95,74744.67,255.2,0.76164,0.00012,18.3288]
[1776301485614,42.94,74746.72,255.2,0.7619,0.00012,18.3185]
[1776301490649,42.94,74742.25,255.2,0.76137,0.00012,18.33972]
[1776301491655,42.94,74739.46,255.2,0.76103,0.00012,18.35319]
[1776301492663,42.94,74736.94,255.2,0.76073,0.00012,18.36532]
[1776301493670,42.94,74732.34,255.2,0.76017,0.00012,18.38756]
[1776301494677,42.94,74728.01,255.2,0.75964,0.00012,18.40842]
[1776301495684,42.94,74719.82,255.2,0.75864,0.00012,18.44806]
[1776301498534,42.94,74720.67,255.2,0.75876,0.00012,18.44357]
[1776301498661,42.94,74720.67,255.2,0.75876,0.00012,18.44357]
[1776301498722,42.93,74714.87,255.2,0.75805,0.00012,18.47151]
[1776301499594,42.93,74714.87,255.2,0.75805,0.00012,18.47151]
[1776301499715,42.94,74710.59,255.2,0.75752,0.00012,18.49241]
[1776301502683,42.94,74710.81,255.2,0.75754,0.00012,18.49167]
[1776301502735,42.94,74710.81,255.2,0.75754,0.00012,18.49167]
[1776301507771,42.94,74711.36,255.2,0.75758,0.00012,18.48998]
[1776301512806,42.95,74712.04,255.2,0.75765,0.00012,18.48749]
[1776301516195,42.95,74711.98,255.2,0.75763,0.00012,18.48812]
[1776301516835,42.95,74698.43,255.2,0.75595,0.00012,18.55384]
[1776301517842,42.95,74699.14,255.2,0.75604,0.00012,18.55051]
[1776301520286,42.95,74698.89,255.2,0.756,0.00012,18.55181]
[1776301520942,42.95,74698.5,255.2,0.75595,0.00012,18.55378]
[1776301520995,42.95,74680.14,255.2,0.75368,0.00012,18.64202]
[1776301521870,42.95,74664.85,255.2,0.75178,0.00012,18.71509]
[1776301522877,42.95,74663.44,255.2,0.7516,0.00012,18.72179]
[1776301524396,42.95,74663.44,255.2,0.7516,0.00012,18.72179]
[1776301524891,42.95,74661.6,255.2,0.75137,0.00012,18.73049]
[1776301527349,42.95,74661.58,255.2,0.75137,0.00012,18.73055]
[1776301527644,42.95,74661.36,255.2,0.75134,0.00012,18.73156]
[1776301527914,42.95,74644.46,255.2,0.74923,0.00013,18.81167]
[1776301528455,42.95,74644.46,255.2,0.74923,0.00013,18.81167]
[1776301528921,42.95,74632.95,255.2,0.74779,0.00013,18.86594]
[1776301529928,42.95,74630.76,255.2,0.74751,0.00013,18.87615]
[1776301531634,42.95,74630.22,255.2,0.74748,0.00013,18.8745]
[1776301531682,42.95,74630.22,255.2,0.74748,0.00013,18.8745]
[1776301531735,42.95,74630.22,255.2,0.74748,0.00013,18.8745]
[1776301532949,42.95,74624.1,255.2,0.74671,0.00013,18.90304]
[1776301537712,42.94,74622.56,255.2,0.74653,0.00013,18.90969]
[1776301538991,42.94,74626.27,255.2,0.74701,0.00013,18.89199]
[1776301544027,42.94,74635.09,255.2,0.74813,0.00013,18.84991]
[1776301547048,42.94,74637.48,255.2,0.74844,0.00013,18.83843]
[1776301548337,42.94,74643.09,255.2,0.74914,0.00013,18.81187]
[1776301548489,42.94,74643.09,255.2,0.74914,0.00013,18.81187]
[1776301549067,42.94,74627.16,255.2,0.74714,0.00013,18.88696]
[1776301550068,42.94,74624.54,255.2,0.74681,0.00013,18.89916]
[1776301551799,42.94,74622.48,255.2,0.74656,0.00013,18.90871]
[1776301552084,42.94,74616.42,255.2,0.7458,0.00013,18.93698]
[1776301552914,42.94,74616.42,255.2,0.7458,0.00013,18.93698]
[1776301553090,42.94,74609.0,255.2,0.74486,0.00013,18.9716]
[1776301553798,42.94,74609.0,255.2,0.74486,0.00013,18.9716]
[1776301554097,42.94,74612.24,255.2,0.74527,0.00013,18.95632]
[1776301554613,42.94,74612.24,255.2,0.74527,0.00013,18.95632]
[1776301554667,42.94,74612.24,255.2,0.74527,0.00013,18.95632]
[1776301554853,42.94,74612.24,255.2,0.74527,0.00013,18.95632]
[1776301554917,42.94,74612.24,255.2,0.74527,0.00013,18.95632]
[1776301555287,42.94,74612.24,255.2,0.74527,0.00013,18.95632]
[1776301555337,42.94,74612.24,255.2,0.74527,0.00013,18.95632]
[1776301555433,42.93,74593.71,255.2,0.74293,0.00013,19.04258]
[1776301556003,42.93,74593.71,255.2,0.74293,0.00013,19.04258]
[1776301556026,42.93,74593.71,255.2,0.74293,0.00013,19.04258]
[1776301556289,42.93,74571.36,255.2,0.74008,0.00013,19.14574]
[1776301557122,42.93,74562.68,255.2,0.73898,0.00013,19.18534]
[1776301558129,42.93,74557.8,255.2,0.73835,0.00013,19.2077]
[1776301559136,42.93,74561.69,255.2,0.73885,0.00013,19.18969]
[1776301560143,42.91,74566.13,255.2,0.73952,0.00013,19.16577]
[1776301562289,42.91,74565.59,255.2,0.73946,0.00013,19.16793]
[1776301562352,42.91,74568.75,255.2,0.73987,0.00013,19.15305]
[1776301563166,42.91,74559.56,255.2,0.7387,0.00013,19.19498]
[1776301564173,42.88,74557.11,255.2,0.73848,0.00013,19.20269]
[1776301565398,42.88,74557.11,255.2,0.73848,0.00013,19.20269]
[1776301565723,42.86,74557.2,255.2,0.73858,0.00013,19.19871]
[1776301566125,42.86,74557.2,255.2,0.73858,0.00013,19.19871]
[1776301566395,42.86,74557.2,255.2,0.73858,0.00013,19.19871]
[1776301566406,42.86,74557.2,255.2,0.73858,0.00013,19.19871]
[1776301566207,42.86,74552.06,255.2,0.73792,0.00013,19.22226]
[1776301567361,42.86,74552.06,255.2,0.73792,0.00013,19.22226]
[1776301567459,42.86,74552.06,255.2,0.73792,0.00013,19.22226]
[1776301567448,42.86,74506.38,255.2,0.73201,0.00013,19.42961]
[1776301568212,42.86,74492.19,255.2,0.73016,0.00013,19.49316]
[1776301569223,42.86,74492.9,255.2,0.73026,0.00013,19.48941]
[1776301570328,42.86,74492.9,255.2,0.73026,0.00013,19.48941]
[1776301570374,42.86,74498.23,255.2,0.73097,0.00013,19.46525]
[1776301571180,42.86,74498.23,255.2,0.73097,0.00013,19.46525]
[1776301571237,42.84,74507.46,255.2,0.73225,0.00013,19.42091]
[1776301572214,42.84,74507.46,255.2,0.73225,0.00013,19.42091]
[1776301572458,42.84,74507.46,255.2,0.73225,0.00013,19.42091]
[1776301572264,42.84,74501.93,255.2,0.73153,0.00013,19.44577]
[1776301573271,42.84,74494.27,255.2,0.73054,0.00013,19.47988]
[1776301574278,42.84,74491.86,255.2,0.73024,0.00013,19.4901]
[1776301576101,42.83,74491.92,255.2,0.73025,0.00013,19.48953]
[1776301576296,42.83,74487.76,255.2,0.72972,0.00013,19.50782]
[1776301577301,42.83,74492.12,255.2,0.7303,0.00013,19.48801]
[1776301578125,42.83,74492.12,255.2,0.7303,0.00013,19.48801]
[1776301578308,42.83,74488.58,255.2,0.72984,0.00013,19.50354]
[1776301579317,42.83,74494.72,255.2,0.73065,0.00013,19.47576]
[1776301580325,42.81,74499.06,255.2,0.7313,0.00013,19.45344]
[1776301580584,42.81,74499.06,255.2,0.7313,0.00013,19.45344]
[1776301580938,42.81,74499.06,255.2,0.7313,0.00013,19.45344]
[1776301581102,42.81,74499.06,255.2,0.7313,0.00013,19.45344]
[1776301581331,42.79,74530.68,255.2,0.73549,0.00013,19.30778]
[1776301581900,42.79,74530.68,255.2,0.73549,0.00013,19.30778]
[1776301582047,42.79,74530.68,255.2,0.73549,0.00013,19.30778]
[1776301582340,42.79,74530.94,255.2,0.73552,0.00013,19.30648]
[1776301582564,42.79,74530.94,255.2,0.73552,0.00013,19.30648]
[1776301583347,42.79,74527.69,255.2,0.73511,0.00013,19.32116]
[1776301585363,42.79,74524.57,255.2,0.73471,0.00013,19.3351]
[1776301587377,42.79,74527.87,255.2,0.73514,0.00013,19.31983]
[1776301589391,42.79,74531.8,255.2,0.73566,0.00013,19.3017]
[1776301590397,42.79,74534.46,255.2,0.73601,0.00013,19.28948]
[1776301591404,42.79,74538.64,255.2,0.73658,0.00013,19.26627]
[1776301594428,42.78,74548.46,255.2,0.73786,0.00013,19.2209]
[1776301596440,42.78,74544.37,255.2,0.73734,0.00013,19.2392]
[1776301597447,42.78,74551.56,255.2,0.73828,0.00013,19.20595]
[1776301597831,42.78,74551.56,255.2,0.73828,0.00013,19.20595]
[1776301598454,42.78,74556.25,255.2,0.73889,0.00013,19.18417]
[1776301600468,42.77,74553.52,255.2,0.73855,0.00013,19.19612]
[1776301602482,42.77,74556.02,255.2,0.73889,0.00013,19.18398]
[1776301606576,42.76,74555.07,255.2,0.7388,0.00013,19.18715]
[1776301607517,42.76,74550.22,255.2,0.73818,0.00013,19.20927]
[1776301609258,42.76,74547.11,255.2,0.73779,0.00013,19.22313]
[1776301610543,42.76,74544.18,255.2,0.73742,0.00013,19.23635]
[1776301611550,42.76,74536.56,255.2,0.73643,0.00013,19.27122]
[1776301612557,42.76,74532.79,255.2,0.73594,0.00013,19.28838]
[1776301613565,42.76,74530.25,255.2,0.73562,0.00013,19.29989]
[1776301615579,42.76,74527.53,255.2,0.73527,0.00013,19.31209]
[1776301617593,42.76,74524.58,255.2,0.73489,0.00013,19.32532]
[1776301620614,42.75,74520.52,255.2,0.73437,0.00013,19.34343]
[1776301622628,42.75,74527.01,255.2,0.73522,0.00013,19.31364]
[1776301625441,42.75,74531.4,255.2,0.7358,0.00013,19.29333]
[1776301627663,42.75,74535.47,255.2,0.73633,0.00013,19.27458]
[1776301631691,42.75,74538.36,255.2,0.73671,0.00013,19.26109]
[1776301633705,42.75,74546.44,255.2,0.73776,0.00013,19.22394]
[1776301637586,42.75,74548.58,255.2,0.73804,0.00013,19.21409]
[1776301637733,42.75,74554.92,255.2,0.73886,0.00013,19.1849]
[1776301638740,42.75,74562.07,255.2,0.73979,0.00013,19.15157]
[1776301640754,42.74,74561.12,255.2,0.73968,0.00013,19.15538]
[1776301641761,42.74,74558.14,255.2,0.7393,0.00013,19.16887]
[1776301646797,42.73,74558.6,255.2,0.7394,0.00013,19.16533]
[1776301652194,42.73,74558.55,255.2,0.73941,0.00013,19.165]
[1776301652384,42.73,74558.55,255.2,0.73941,0.00013,19.165]
[1776301652839,42.72,74568.4,255.2,0.74073,0.00013,19.11422]
[1776301653846,42.72,74573.13,255.2,0.74135,0.00013,19.09198]
[1776301655860,42.72,74573.83,255.2,0.74145,0.00013,19.08829]
[1776301660895,42.71,74573.68,255.2,0.74146,0.00013,19.08791]
[1776301665930,42.71,74574.87,255.2,0.74165,0.00013,19.08108]
[1776301670926,42.7,74573.96,255.2,0.74155,0.00013,19.08445]
[1776301671972,42.7,74566.78,255.2,0.74064,0.00013,19.11736]
[1776301674993,42.69,74563.46,255.2,0.74024,0.00013,19.13197]
[1776301679323,42.69,74561.64,255.2,0.74002,0.00013,19.13959]
[1776301681035,42.69,74552.63,255.2,0.73887,0.00013,19.18076]
[1776301682042,42.69,74549.78,255.2,0.73851,0.00013,19.19393]
[1776301687077,42.69,74548.4,255.2,0.73833,0.00013,19.20031]
[1776301692112,42.69,74550.76,255.2,0.73863,0.00013,19.18935]
[1776301693942,42.69,74550.78,255.2,0.73864,0.00013,19.18923]
[1776301695133,42.69,74553.6,255.2,0.739,0.00013,19.17616]
[1776301700168,42.69,74552.13,255.2,0.73881,0.00013,19.18289]
[1776301705203,42.68,74552.08,255.2,0.73881,0.00013,19.18306]
[1776301709576,42.68,74552.55,255.2,0.73887,0.00013,19.18086]
[1776301709594,42.68,74563.68,255.2,0.74031,0.00013,19.12907]
[1776301710238,42.68,74572.05,255.2,0.7414,0.00013,19.08996]
[1776301711246,42.68,74577.23,255.2,0.7421,0.00013,19.06158]
[1776301712254,42.68,74580.85,255.2,0.74256,0.00013,19.04451]
[1776301713451,42.68,74585.42,255.2,0.74315,0.00013,19.023]
[1776301713918,42.68,74585.42,255.2,0.74315,0.00013,19.023]
[1776301714272,42.68,74592.33,255.2,0.74404,0.00013,18.9905]
[1776301716504,42.68,74588.61,255.2,0.74357,0.00013,19.00773]
[1776301716698,42.68,74588.61,255.2,0.74357,0.00013,19.00773]
[1776301717293,42.68,74584.8,255.2,0.74309,0.00013,19.02544]
[1776301719306,42.67,74587.44,255.2,0.74343,0.00013,19.01282]
[1776301724342,42.67,74587.49,255.2,0.74345,0.00013,19.01197]
[1776301727466,42.67,74589.59,255.2,0.74373,0.00013,19.00189]
[1776301727567,42.67,74600.03,255.2,0.74506,0.00013,18.95276]
[1776301728370,42.67,74601.34,255.2,0.74523,0.00013,18.94654]
[1776301730779,42.67,74603.04,255.2,0.74545,0.00013,18.93842]
[1776301731262,42.67,74603.04,255.2,0.74545,0.00013,18.93842]
[1776301731391,42.67,74603.16,255.2,0.74547,0.00013,18.93781]
[1776301736426,42.67,74602.01,255.2,0.74533,0.00013,18.94299]
[1776301740838,42.67,74601.57,255.2,0.74528,0.00013,18.94486]
[1776301741784,42.67,74602.27,255.2,0.74537,0.00013,18.94151]
[1776301742468,42.67,74605.22,255.2,0.74574,0.00013,18.92756]
[1776301742894,42.67,74605.22,255.2,0.74574,0.00013,18.92756]
[1776301743019,42.67,74605.22,255.2,0.74574,0.00013,18.92756]
[1776301743476,42.66,74614.94,255.2,0.74698,0.00013,18.88161]
[1776301743672,42.66,74614.94,255.2,0.74698,0.00013,18.88161]
[1776301744485,42.66,74626.76,255.2,0.74848,0.00013,18.82557]
[1776301745492,42.67,74630.14,255.2,0.7489,0.00013,18.80958]
[1776301746499,42.67,74639.88,255.2,0.75013,0.00013,18.76325]
[1776301748552,42.67,74641.36,255.2,0.75032,0.00013,18.75618]
[1776301754555,42.67,74640.98,255.2,0.75027,0.00013,18.75801]
[1776301756577,42.67,74633.78,255.2,0.74936,0.00013,18.79251]
[1776301757581,42.67,74628.05,255.2,0.74863,0.00013,18.81981]
[1776301759595,42.67,74624.42,255.2,0.74817,0.00013,18.83706]
[1776301760602,42.67,74620.41,255.2,0.74766,0.00013,18.85608]
[1776301763623,42.67,74617.69,255.2,0.74732,0.00013,18.86884]
[1776301767328,42.67,74617.05,255.2,0.74725,0.00013,18.87174]
[1776301767651,42.67,74612.16,255.2,0.74663,0.00013,18.89483]
[1776301768658,42.67,74609.28,255.2,0.74626,0.00013,18.90843]
[1776301773530,42.66,74610.08,255.2,0.74639,0.00013,18.90053]
[1776301774700,42.66,74615.92,255.2,0.74714,0.00013,18.8729]
[1776301775707,42.66,74619.23,255.2,0.74755,0.00013,18.85724]
[1776301778728,42.66,74616.74,255.2,0.74724,0.00013,18.86904]
[1776301783763,42.66,74615.1,255.2,0.74704,0.00013,18.8766]
[1776301788799,42.66,74616.44,255.2,0.74721,0.00013,18.87029]
[1776301793834,42.66,74614.66,255.2,0.74698,0.00013,18.87883]
[1776301796849,42.66,74614.79,255.2,0.74699,0.00013,18.87823]
[1776301797810,42.66,74613.78,255.2,0.74686,0.00013,18.88303]
[1776301797862,42.66,74610.06,255.2,0.74639,0.00013,18.90062]
[1776301800883,42.66,74616.05,255.2,0.74715,0.00013,18.87226]
[1776301805918,42.66,74616.44,255.2,0.7472,0.00013,18.87043]
[1776301811960,42.66,74617.7,255.2,0.74737,0.00013,18.86417]
[1776301813974,42.66,74626.58,255.2,0.7485,0.00013,18.82195]
[1776301818002,42.66,74629.84,255.2,0.74891,0.00013,18.80643]
[1776301819009,42.66,74637.61,255.2,0.74989,0.00013,18.76942]
[1776301820016,42.66,74640.18,255.2,0.75021,0.00013,18.75717]
[1776301822035,42.66,74640.17,255.2,0.75021,0.00013,18.75729]
[1776301822048,42.66,74640.17,255.2,0.75021,0.00013,18.75729]
[1776301822112,42.66,74640.17,255.2,0.75021,0.00013,18.75729]
[1776301822223,42.66,74640.1,255.2,0.7502,0.00013,18.7577]
[1776301823190,42.66,74640.1,255.2,0.7502,0.00013,18.7577]
[1776301823247,42.66,74658.53,255.2,0.75251,0.00013,18.66957]
[1776301824290,42.67,74659.29,255.2,0.7526,0.00013,18.6661]
[1776301825054,42.67,74656.18,255.2,0.75221,0.00013,18.68104]
[1776301826061,42.67,74652.38,255.2,0.75173,0.00013,18.69945]
[1776301832103,42.67,74651.16,255.2,0.75159,0.00013,18.70189]
[1776301833110,42.67,74647.07,255.2,0.75108,0.00013,18.72154]
[1776301835126,42.67,74644.4,255.2,0.75074,0.00013,18.73446]
[1776301836133,42.67,74639.54,255.2,0.75012,0.00013,18.75786]
[1776301841168,42.67,74639.32,255.2,0.75009,0.00013,18.75922]
[1776301844189,42.67,74631.29,255.2,0.74907,0.00013,18.79765]
[1776301845197,42.67,74627.17,255.2,0.74855,0.00013,18.81725]
[1776301850232,42.67,74626.31,255.2,0.74844,0.00013,18.82127]
[1776301856278,42.67,74626.16,255.2,0.74842,0.00013,18.82192]
[1776301857287,42.67,74620.0,255.2,0.74764,0.00013,18.85116]
[1776301862322,42.67,74618.62,255.2,0.74746,0.00013,18.85778]
[1776301866350,42.67,74614.11,255.2,0.74689,0.00013,18.87925]
[1776301871385,42.68,74614.24,255.2,0.7469,0.00013,18.87867]
[1776301876441,42.68,74613.54,255.2,0.74681,0.00013,18.88202]
[1776301876516,42.68,74604.84,255.2,0.74571,0.00013,18.92311]
[1776301877536,42.68,74604.84,255.2,0.74571,0.00013,18.92311]
[1776301877639,42.68,74601.11,255.2,0.74523,0.00013,18.94065]
[1776301878435,42.67,74590.5,255.2,0.74388,0.00013,18.99043]
[1776301879455,42.67,74590.5,255.2,0.74388,0.00013,18.99043]
[1776301879492,42.67,74590.5,255.2,0.74388,0.00013,18.99043]
[1776301879507,42.67,74590.5,255.2,0.74388,0.00013,18.99043]
[1776301879594,42.67,74590.18,255.2,0.74384,0.00013,18.99182]
[1776301882463,42.67,74584.02,255.2,0.74306,0.00013,19.0203]
[1776301884478,42.67,74595.73,255.2,0.74457,0.00013,18.96512]
[1776301885485,42.67,74599.1,255.2,0.745,0.00013,18.94919]
[1776301890520,42.67,74596.22,255.2,0.74464,0.00013,18.96237]
[1776301892534,42.67,74593.34,255.2,0.74431,0.00013,18.97167]
[1776301894548,42.67,74596.5,255.2,0.74472,0.00013,18.95664]
[1776301896562,42.67,74604.1,255.2,0.74569,0.00013,18.92072]
[1776301901597,42.66,74604.6,255.2,0.74576,0.00013,18.91817]
[1776301905625,42.66,74597.96,255.2,0.74492,0.00013,18.94928]
[1776301907639,42.66,74586.37,255.2,0.74344,0.00013,19.00354]
[1776301908646,42.66,74585.97,255.2,0.74339,0.00013,19.00528]
[1776301911667,42.66,74595.16,255.2,0.74458,0.00013,18.96178]
[1776301912674,42.66,74598.27,255.2,0.74498,0.00013,18.94707]
[1776301913054,42.66,74598.27,255.2,0.74498,0.00013,18.94707]
[1776301919723,42.66,74598.0,255.2,0.74495,0.00013,18.94783]
[1776301920730,42.66,74600.99,255.2,0.74534,0.00013,18.93369]
[1776301924758,42.66,74597.01,255.2,0.74483,0.00013,18.95224]
[1776301929794,42.65,74597.7,255.2,0.74493,0.00013,18.94868]
[1776301935836,42.65,74599.26,255.2,0.74514,0.00013,18.94101]
[1776301937850,42.65,74607.1,255.2,0.74614,0.00013,18.90396]
[1776301939864,42.65,74609.43,255.2,0.74644,0.00013,18.8929]
[1776301945906,42.65,74609.03,255.2,0.74639,0.00013,18.89451]
[1776301950994,42.65,74609.73,255.2,0.74649,0.00013,18.89097]
[1776301956029,42.65,74609.8,255.2,0.74653,0.00013,18.88636]
[1776301958043,42.65,74606.31,255.2,0.74609,0.00013,18.90277]
[1776301963078,42.65,74608.12,255.2,0.74633,0.00013,18.89393]
[1776301964084,42.64,74612.3,255.2,0.74686,0.00013,18.87412]
[1776301965092,42.64,74608.26,255.2,0.74635,0.00013,18.8932]
[1776301966099,42.64,74605.9,255.2,0.74605,0.00013,18.90436]
[1776301968113,42.64,74600.73,255.2,0.74539,0.00013,18.92873]
[1776301970127,42.64,74595.68,255.2,0.74475,0.00013,18.95246]
[1776301971134,42.64,74591.61,255.2,0.74423,0.00013,18.97155]
[1776301976169,42.64,74591.98,255.2,0.74428,0.00013,18.96942]
[1776301981204,42.64,74592.67,255.2,0.74438,0.00013,18.9658]
[1776301986239,42.64,74589.09,255.2,0.74393,0.00013,18.98224]
[1776301989260,42.64,74586.15,255.2,0.74356,0.00013,18.99577]
[1776301994295,42.63,74584.64,255.2,0.74338,0.00013,19.00234]
[1776301999330,42.63,74585.52,255.2,0.74351,0.00013,18.99757]
[1776302004364,42.63,74585.59,255.2,0.74354,0.00013,18.99671]
[1776302007386,42.63,74581.58,255.2,0.74303,0.00013,19.01516]
[1776302013428,42.62,74580.97,255.2,0.743,0.00013,19.01318]
[1776302018463,42.62,74577.81,255.2,0.74261,0.00013,19.02732]
[1776302021484,42.62,74575.27,255.2,0.7423,0.00013,19.03874]
[1776302026914,42.61,74575.87,255.2,0.74239,0.00013,19.03531]
[1776302027526,42.61,74569.86,255.2,0.74163,0.00013,19.06306]
[1776302029959,42.61,74565.31,255.2,0.74105,0.00013,19.08389]
[1776302030478,42.61,74565.31,255.2,0.74105,0.00013,19.08389]
[1776302030959,42.61,74560.37,255.2,0.74041,0.00013,19.107]
[1776302031554,42.61,74555.89,255.2,0.73983,0.00013,19.12791]
[1776302033944,42.61,74555.52,255.2,0.73978,0.00013,19.12972]
[1776302040617,42.61,74555.36,255.2,0.73974,0.00013,19.13116]
[1776302041624,42.61,74551.52,255.2,0.73924,0.00013,19.14904]
[1776302046053,42.62,74549.17,255.2,0.73893,0.00013,19.16017]
[1776302046659,42.62,74543.8,255.2,0.73824,0.00013,19.18503]
[1776302047666,42.62,74540.84,255.2,0.73785,0.00013,19.19872]
[1776302052702,42.62,74540.9,255.2,0.73786,0.00013,19.19853]
[1776302054716,42.62,74545.96,255.2,0.73851,0.00013,19.17524]
[1776302055723,42.62,74556.47,255.2,0.73987,0.00013,19.12664]
[1776302056358,42.62,74556.47,255.2,0.73987,0.00013,19.12664]
[1776302056730,42.62,74558.52,255.2,0.74013,0.00013,19.11722]
[1776302057737,42.62,74564.06,255.2,0.74084,0.00013,19.09159]
[1776302059750,42.62,74568.17,255.2,0.74138,0.00013,19.07206]
[1776302064786,42.61,74566.38,255.2,0.74118,0.00013,19.07944]
[1776302067807,42.61,74569.73,255.2,0.74161,0.00013,19.06359]
[1776302072842,42.6,74571.12,255.2,0.74184,0.00013,19.05227]
[1776302076870,42.6,74575.52,255.2,0.74242,0.00013,19.03138]
[1776302081905,42.6,74575.27,255.2,0.74241,0.00013,19.03175]
[1776302086940,42.59,74576.9,255.2,0.74264,0.00013,19.02335]
[1776302087947,42.59,74583.15,255.2,0.74344,0.00013,18.99392]
[1776302091975,42.59,74585.57,255.2,0.74377,0.00013,18.9821]
[1776302098017,42.59,74586.64,255.2,0.74392,0.00013,18.97647]
[1776302103052,42.59,74587.63,255.2,0.74406,0.00013,18.97135]
[1776302108088,42.58,74588.32,255.2,0.74416,0.00013,18.96766]
[1776302113123,42.58,74588.04,255.2,0.74413,0.00013,18.96855]
[1776302120172,42.58,74589.16,255.2,0.74429,0.00013,18.96269]
[1776302125207,42.58,74589.2,255.2,0.74431,0.00013,18.96213]
[1776302130242,42.57,74589.62,255.2,0.74437,0.00013,18.95979]
[1776302136284,42.57,74589.86,255.2,0.74444,0.00013,18.95418]
[1776302141320,42.57,74590.6,255.2,0.74454,0.00013,18.95035]
[1776302143504,42.57,74591.34,255.2,0.74464,0.00013,18.94679]
[1776302143542,42.57,74594.22,255.2,0.74501,0.00013,18.93308]
[1776302145348,42.57,74596.61,255.2,0.74532,0.00013,18.92175]
[1776302150383,42.57,74602.3,255.2,0.74605,0.00013,18.89469]
[1776302152397,42.57,74604.86,255.2,0.74638,0.00013,18.88255]
[1776302154411,42.57,74600.48,255.2,0.74582,0.00013,18.90329]
[1776302161409,42.57,74599.89,255.2,0.74574,0.00013,18.90605]
[1776302161472,42.57,74599.89,255.2,0.74574,0.00013,18.90605]
[1776302162618,42.57,74600.83,255.2,0.74587,0.00013,18.90156]
[1776302165488,42.57,74604.45,255.2,0.74633,0.00013,18.88445]
[1776302166495,42.57,74601.64,255.2,0.74597,0.00013,18.89777]
[1776302167502,42.57,74597.92,255.2,0.74549,0.00013,18.91536]
[1776302168509,42.57,74592.3,255.2,0.74477,0.00013,18.94186]
[1776302170523,42.57,74589.44,255.2,0.74441,0.00013,18.95524]
[1776302171530,42.57,74585.89,255.2,0.74396,0.00013,18.97188]
[1776302176565,42.56,74584.57,255.2,0.7438,0.00013,18.97769]
[1776302179585,42.56,74580.66,255.2,0.7433,0.00013,18.99578]
[1776302181600,42.56,74569.44,255.2,0.74187,0.00013,19.04811]
[1776302182607,42.56,74565.59,255.2,0.74137,0.00013,19.06593]
[1776302184621,42.56,74562.04,255.2,0.74091,0.00013,19.0828]
[1776302185628,42.56,74557.04,255.2,0.74026,0.00013,19.10622]
[1776302189656,42.56,74552.52,255.2,0.73966,0.00013,19.12766]
[1776302191451,42.57,74552.2,255.2,0.73962,0.00013,19.12924]
[1776302191671,42.57,74544.52,255.2,0.73865,0.00013,19.16087]
[1776302193685,42.57,74547.77,255.2,0.73907,0.00013,19.14594]
[1776302195699,42.57,74551.57,255.2,0.73956,0.00013,19.12847]
[1776302198720,42.57,74554.08,255.2,0.73987,0.00013,19.1171]
[1776302201741,42.57,74556.73,255.2,0.74021,0.00013,19.10509]
[1776302202748,42.57,74560.27,255.2,0.74066,0.00013,19.08873]
[1776302207784,42.57,74560.58,255.2,0.74069,0.00013,19.0879]
[1776302214833,42.58,74563.45,255.2,0.74104,0.00013,19.0751]
[1776302219868,42.58,74561.65,255.2,0.7408,0.00013,19.08385]
[1776302224903,42.58,74562.2,255.2,0.74086,0.00013,19.08165]
[1776302229943,42.58,74566.11,255.2,0.74136,0.00013,19.06382]
[1776302231957,42.59,74570.32,255.2,0.74189,0.00013,19.04437]
[1776302232964,42.58,74578.64,255.2,0.74297,0.00013,19.00526]
[1776302233971,42.58,74581.02,255.2,0.74328,0.00013,18.99397]
[1776302239008,42.58,74581.09,255.2,0.7433,0.00013,18.99304]
[1776302244059,42.58,74580.92,255.2,0.7433,0.00013,18.99322]
[1776302250101,42.57,74582.85,255.2,0.74356,0.00013,18.98349]
[1776302251108,42.57,74586.46,255.2,0.74406,0.00013,18.96235]
[1776302256144,42.57,74587.29,255.2,0.74418,0.00013,18.95802]
[1776302260171,42.57,74592.82,255.2,0.74489,0.00013,18.93166]
[1776302261181,42.57,74597.39,255.2,0.74548,0.00013,18.91004]
[1776302264199,42.57,74594.75,255.2,0.74514,0.00013,18.92239]
[1776302269234,42.57,74584.83,255.2,0.74388,0.00013,18.96886]
[1776302271248,42.56,74582.86,255.2,0.74363,0.00013,18.9779]
[1776302273262,42.56,74579.6,255.2,0.74322,0.00013,18.99299]
[1776302274269,42.56,74572.97,255.2,0.74237,0.00013,19.02392]
[1776302275276,42.56,74576.17,255.2,0.74279,0.00013,19.00878]
[1776302280311,42.56,74578.13,255.2,0.74305,0.00013,18.99891]
[1776302285346,42.55,74581.81,255.2,0.74354,0.00013,18.98098]
[1776302286352,42.55,74590.92,255.2,0.74472,0.00013,18.938]
[1776302288367,42.55,74594.76,255.2,0.74521,0.00013,18.91976]
[1776302293404,42.55,74595.3,255.2,0.74529,0.00013,18.91696]
[1776302302139,42.55,74595.27,255.2,0.74529,0.00013,18.91694]
[1776302307502,42.55,74595.85,255.2,0.74538,0.00013,18.91357]
[1776302311530,42.55,74598.63,255.2,0.74577,0.00013,18.89614]
[1776302315558,42.55,74603.01,255.2,0.74633,0.00013,18.87527]
[1776302317766,42.55,74603.9,255.2,0.74645,0.00013,18.87103]
[1776302318572,42.55,74604.89,255.2,0.74657,0.00013,18.86634]
[1776302319586,42.55,74612.48,255.2,0.74754,0.00013,18.83032]
[1776302322458,42.55,74613.35,255.2,0.74765,0.00013,18.82626]
[1776302323693,42.55,74613.58,255.2,0.74768,0.00013,18.82522]
[1776302323846,42.55,74619.49,255.2,0.74843,0.00013,18.79721]
[1776302328649,42.55,74616.06,255.2,0.74798,0.00013,18.81398]
[1776302333685,42.55,74624.27,255.2,0.74902,0.00013,18.77498]
[1776302334692,42.55,74631.28,255.2,0.74991,0.00013,18.74154]
[1776302337717,42.55,74633.63,255.2,0.75019,0.00013,18.73061]
[1776302341745,42.55,74631.15,255.2,0.74987,0.00013,18.74287]
[1776302344766,42.56,74624.12,255.2,0.74897,0.00013,18.7767]
[1776302345773,42.56,74619.44,255.2,0.74838,0.00013,18.79907]
[1776302350807,42.56,74615.8,255.2,0.74791,0.00013,18.81657]
[1776302355843,42.56,74615.57,255.2,0.74788,0.00013,18.81778]
[1776302360878,42.56,74614.61,255.2,0.74775,0.00013,18.82245]
[1776302363899,42.56,74617.7,255.2,0.74814,0.00013,18.80783]
[1776302368933,42.56,74617.34,255.2,0.74809,0.00013,18.80975]
[1776302373969,42.56,74621.82,255.2,0.74869,0.00013,18.78456]
[1776302375983,42.56,74628.3,255.2,0.74951,0.00013,18.75377]
[1776302379004,42.56,74631.06,255.2,0.74985,0.00013,18.7409]
[1776302382029,42.56,74634.51,255.2,0.75028,0.00013,18.72473]
[1776302383036,42.57,74638.74,255.2,0.75081,0.00013,18.70459]
[1776302384042,42.57,74644.59,255.2,0.75154,0.00013,18.67667]
[1776302385050,42.57,74647.25,255.2,0.75188,0.00013,18.66399]
[1776302390085,42.57,74648.24,255.2,0.75199,0.00013,18.65984]
[1776302395120,42.57,74649.13,255.2,0.75208,0.00013,18.65616]
[1776302398141,42.58,74651.77,255.2,0.75241,0.00013,18.64382]
[1776302400155,42.58,74654.58,255.2,0.75275,0.00013,18.63055]
[1776302404183,42.58,74658.13,255.2,0.75318,0.00013,18.61403]
[1776302409219,42.58,74660.3,255.2,0.75344,0.00013,18.60441]
[1776302411234,42.59,74657.31,255.2,0.75305,0.00013,18.61919]
[1776302412241,42.59,74651.12,255.2,0.75227,0.00013,18.64921]
[1776302412752,42.59,74651.12,255.2,0.75227,0.00013,18.64921]
[1776302413248,42.59,74652.92,255.2,0.75249,0.00013,18.64066]
[1776302414255,42.59,74657.54,255.2,0.75307,0.00013,18.61853]
[1776302416909,42.59,74658.3,255.2,0.75316,0.00013,18.61517]
[1776302416925,42.59,74658.3,255.2,0.75316,0.00013,18.61517]
[1776302417276,42.59,74666.06,255.2,0.75413,0.00013,18.57785]
[1776302417954,42.59,74666.06,255.2,0.75413,0.00013,18.57785]
[1776302418283,42.59,74676.98,255.2,0.75549,0.00012,18.52515]
[1776302419290,42.59,74677.25,255.2,0.75552,0.00012,18.5241]
[1776302420297,42.59,74672.81,255.2,0.75496,0.00013,18.5459]
[1776302421304,42.6,74676.86,255.2,0.75546,0.00012,18.5265]
[1776302423318,42.6,74679.24,255.2,0.75574,0.00012,18.51547]
[1776302424325,42.6,74687.01,255.2,0.7567,0.00012,18.47797]
[1776302426339,42.6,74689.56,255.2,0.75701,0.00012,18.46619]
[1776302428353,42.61,74687.07,255.2,0.75668,0.00012,18.47896]
[1776302430366,42.61,74684.28,255.2,0.75632,0.00012,18.49306]
[1776302434395,42.61,74687.28,255.2,0.7567,0.00012,18.47519]
[1776302435403,42.61,74690.06,255.2,0.75704,0.00012,18.46188]
[1776302440836,42.62,74688.09,255.2,0.75678,0.00012,18.47238]
[1776302441304,42.62,74688.09,255.2,0.75678,0.00012,18.47238]
[1776302441307,42.62,74688.09,255.2,0.75678,0.00012,18.47238]
[1776302442065,42.62,74688.82,255.2,0.75686,0.00012,18.46927]
[1776302445364,42.62,74689.42,255.2,0.75692,0.00012,18.46681]
[1776302445713,42.62,74689.0,255.2,0.75686,0.00012,18.46908]
[1776302446479,42.63,74692.07,255.2,0.75723,0.00012,18.45458]
[1776302451515,42.63,74694.34,255.2,0.75749,0.00012,18.44472]
[1776302453529,42.63,74691.13,255.2,0.75708,0.00012,18.46084]
[1776302456550,42.64,74693.83,255.2,0.7574,0.00012,18.4484]
[1776302461585,42.64,74693.39,255.2,0.75731,0.00012,18.45174]
[1776302462664,42.64,74693.39,255.2,0.75731,0.00012,18.45174]
[1776302463701,42.65,74693.39,255.2,0.75731,0.00012,18.45197]
[1776302463727,42.65,74700.29,255.2,0.75816,0.00012,18.41857]
[1776302464607,42.65,74705.4,255.2,0.75878,0.00012,18.39388]
[1776302465534,42.65,74705.4,255.2,0.75878,0.00012,18.39388]
[1776302466621,42.65,74702.71,255.2,0.75844,0.00012,18.40759]
[1776302467949,42.65,74702.71,255.2,0.75844,0.00012,18.40759]
[1776302470275,42.65,74704.07,255.2,0.75861,0.00012,18.40071]
[1776302471655,42.65,74699.86,255.2,0.75809,0.00012,18.42134]
[1776302476691,42.66,74698.18,255.2,0.75785,0.00012,18.43084]
[1776302479712,42.66,74695.09,255.2,0.75745,0.00012,18.44665]
[1776302480492,42.66,74695.09,255.2,0.75745,0.00012,18.44665]
[1776302480985,42.66,74695.09,255.2,0.75745,0.00012,18.44665]
[1776302481046,42.66,74698.35,255.2,0.75784,0.00012,18.43124]
[1776302481539,42.66,74698.35,255.2,0.75784,0.00012,18.43124]
[1776302482347,42.66,74698.35,255.2,0.75784,0.00012,18.43124]
[1776302481726,42.66,74701.83,255.2,0.75827,0.00012,18.41427]
[1776302483740,42.66,74704.06,255.2,0.75853,0.00012,18.4039]
[1776302488775,42.67,74702.77,255.2,0.75834,0.00012,18.41158]
[1776302493810,42.68,74701.13,255.2,0.75814,0.00012,18.41678]
[1776302495824,42.68,74694.33,255.2,0.75727,0.00012,18.45065]
[1776302500859,42.69,74693.87,255.2,0.75719,0.00012,18.45397]
[1776302502873,42.69,74691.59,255.2,0.7569,0.00012,18.46545]
[1776302503880,42.69,74688.31,255.2,0.75648,0.00012,18.48162]
[1776302505894,42.69,74685.97,255.2,0.75619,0.00012,18.49331]
[1776302506901,42.69,74690.31,255.2,0.75673,0.00012,18.47225]
[1776302508915,42.69,74694.69,255.2,0.75726,0.00012,18.45149]
[1776302512943,42.7,74697.08,255.2,0.75753,0.00012,18.44071]
[1776302517978,42.7,74698.37,255.2,0.75767,0.00012,18.43551]
[1776302523013,42.71,74698.4,255.2,0.75764,0.00012,18.43646]
[1776302528050,42.72,74697.57,255.2,0.75751,0.00012,18.44158]
[1776302533085,42.72,74697.89,255.2,0.75753,0.00012,18.44109]
[1776302536602,42.72,74698.32,255.2,0.75757,0.00012,18.43964]
[1776302536952,42.72,74698.32,255.2,0.75757,0.00012,18.43964]
[1776302537113,42.72,74701.05,255.2,0.7579,0.00012,18.42658]
[1776302538120,42.73,74703.66,255.2,0.75822,0.00012,18.4141]
[1776302541141,42.73,74700.29,255.2,0.75778,0.00012,18.43123]
[1776302542148,42.73,74698.09,255.2,0.7575,0.00012,18.44216]
[1776302543155,42.73,74695.4,255.2,0.75717,0.00012,18.45544]
[1776302547183,42.74,74690.57,255.2,0.75655,0.00012,18.47963]
[1776302552218,42.74,74689.23,255.2,0.75639,0.00012,18.48283]
[1776302554232,42.74,74684.79,255.2,0.75583,0.00012,18.50466]
[1776302555239,42.74,74681.16,255.2,0.75538,0.00012,18.52235]
[1776302558262,42.74,74691.24,255.2,0.75662,0.00012,18.47389]
[1776302561283,42.75,74688.21,255.2,0.75623,0.00012,18.48909]
[1776302563297,42.75,74682.96,255.2,0.75557,0.00012,18.51479]
[1776302568332,42.75,74681.19,255.2,0.75534,0.00012,18.52398]
[1776302573367,42.75,74679.51,255.2,0.75511,0.00012,18.53285]
[1776302576388,42.76,74670.29,255.2,0.75395,0.00012,18.57775]
[1776302577395,42.76,74667.99,255.2,0.75366,0.00013,18.58894]
[1776302579409,42.76,74674.3,255.2,0.75444,0.00012,18.5588]
[1776302581423,42.76,74679.02,255.2,0.75502,0.00012,18.53632]
[1776302584444,42.76,74682.08,255.2,0.75539,0.00012,18.52207]
[1776302586458,42.77,74684.68,255.2,0.7557,0.00012,18.50986]
[1776302589478,42.77,74687.34,255.2,0.75602,0.00012,18.49743]
[1776302594513,42.77,74687.42,255.2,0.75602,0.00012,18.49773]
[1776302599549,42.77,74687.98,255.2,0.75607,0.00012,18.4957]
[1776302604584,42.78,74687.88,255.2,0.75604,0.00012,18.49684]
[1776302607605,42.78,74685.48,255.2,0.75573,0.00012,18.50882]
[1776302612640,42.78,74685.19,255.2,0.75572,0.00012,18.50669]
[1776302617674,42.79,74684.82,255.2,0.75566,0.00012,18.50904]
[1776302618682,42.79,74682.59,255.2,0.75538,0.00012,18.51992]
[1776302622710,42.79,74680.21,255.2,0.75507,0.00012,18.53193]
[1776302623717,42.79,74673.99,255.2,0.75429,0.00012,18.56203]
[1776302624724,42.79,74682.12,255.2,0.7553,0.00012,18.52293]
[1776302628751,42.79,74684.15,255.2,0.75554,0.00012,18.51353]
[1776302633787,42.79,74682.42,255.2,0.75531,0.00012,18.52239]
[1776302638821,42.8,74683.31,255.2,0.75541,0.00012,18.51857]
[1776302642850,42.8,74676.92,255.2,0.75461,0.00012,18.54977]
[1776302647885,42.8,74675.29,255.2,0.7544,0.00012,18.55796]
[1776302649899,42.8,74672.99,255.2,0.75411,0.00012,18.56916]
[1776302654934,42.8,74670.96,255.2,0.75384,0.00012,18.57925]
[1776302659969,42.8,74668.85,255.2,0.75357,0.00012,18.5897]
[1776302665008,42.81,74668.65,255.2,0.75354,0.00012,18.59104]
[1776302670039,42.81,74668.47,255.2,0.75351,0.00012,18.59224]
[1776302672053,42.81,74665.05,255.2,0.75311,0.00013,18.60468]
[1776302674863,42.81,74664.37,255.2,0.75302,0.00013,18.60806]
[1776302675613,42.81,74664.37,255.2,0.75302,0.00013,18.60806]
[1776302675074,42.81,74660.57,255.2,0.75254,0.00013,18.62632]
[1776302675656,42.81,74660.57,255.2,0.75254,0.00013,18.62632]
[1776302675695,42.81,74660.57,255.2,0.75254,0.00013,18.62632]
[1776302676021,42.81,74660.57,255.2,0.75254,0.00013,18.62632]
[1776302676081,42.81,74648.87,255.2,0.75107,0.00013,18.68233]
[1776302677087,42.81,74642.18,255.2,0.75023,0.00013,18.71423]
[1776302680871,42.81,74641.25,255.2,0.75011,0.00013,18.71861]
[1776302681117,42.81,74636.41,255.2,0.7495,0.00013,18.74167]
[1776302682354,42.81,74636.41,255.2,0.7495,0.00013,18.74167]
[1776302682456,42.81,74630.97,255.2,0.74882,0.00013,18.76751]
[1776302682798,42.81,74630.97,255.2,0.74882,0.00013,18.76751]
[1776302683131,42.81,74623.88,255.2,0.74792,0.00013,18.80107]
[1776302684138,42.81,74619.61,255.2,0.74738,0.00013,18.8212]
[1776302688166,42.81,74616.82,255.2,0.74703,0.00013,18.8341]
[1776302694210,42.81,74616.05,255.2,0.74694,0.00013,18.83738]
[1776302695320,42.81,74619.49,255.2,0.74738,0.00013,18.82109]
[1776302696224,42.81,74622.67,255.2,0.74779,0.00013,18.80602]
[1776302701395,42.81,74624.49,255.2,0.74802,0.00013,18.79732]
[1776302701489,42.81,74618.54,255.2,0.74726,0.00013,18.82541]
[1776302702266,42.81,74612.17,255.2,0.74646,0.00013,18.85539]
[1776302707300,42.8,74611.74,255.2,0.74641,0.00013,18.8572]
[1776302713343,42.8,74609.65,255.2,0.74615,0.00013,18.86672]
[1776302718378,42.8,74610.19,255.2,0.74623,0.00013,18.8639]
[1776302723413,42.8,74609.63,255.2,0.74616,0.00013,18.86627]
[1776302728448,42.8,74609.15,255.2,0.74611,0.00013,18.86825]
[1776302733483,42.8,74609.16,255.2,0.74615,0.00013,18.86387]
[1776302736637,42.8,74608.93,255.2,0.74612,0.00013,18.86489]
[1776302736664,42.8,74600.78,255.2,0.74509,0.00013,18.90307]
[1776302737511,42.79,74596.11,255.2,0.74449,0.00013,18.92486]
[1776302738518,42.79,74592.53,255.2,0.74404,0.00013,18.9415]
[1776302742546,42.79,74589.43,255.2,0.74366,0.00013,18.95542]
[1776302743520,42.79,74589.43,255.2,0.74366,0.00013,18.95542]
[1776302744561,42.79,74583.57,255.2,0.74292,0.00013,18.98245]
[1776302747583,42.79,74581.0,255.2,0.7426,0.00013,18.99388]
[1776302748674,42.79,74581.0,255.2,0.7426,0.00013,18.99388]
[1776302748589,42.79,74585.33,255.2,0.74316,0.00013,18.9735]
[1776302749597,42.78,74592.68,255.2,0.7441,0.00013,18.93899]
[1776302750603,42.78,74595.57,255.2,0.74448,0.00013,18.92533]
[1776302750785,42.78,74595.57,255.2,0.74448,0.00013,18.92533]
[1776302751611,42.78,74604.47,255.2,0.74561,0.00013,18.88346]
[1776302753625,42.78,74606.58,255.2,0.74589,0.00013,18.87342]
[1776302756646,42.78,74609.56,255.2,0.74627,0.00013,18.85917]
[1776302757653,42.78,74612.35,255.2,0.74663,0.00013,18.84591]
[1776302757924,42.78,74612.35,255.2,0.74663,0.00013,18.84591]
[1776302758929,42.78,74612.43,255.2,0.74664,0.00013,18.84544]
[1776302759982,42.78,74612.83,255.2,0.74669,0.00013,18.84346]
[1776302760674,42.78,74618.3,255.2,0.74739,0.00013,18.81755]
[1776302761112,42.78,74618.3,255.2,0.74739,0.00013,18.81755]
[1776302766716,42.78,74617.54,255.2,0.7473,0.00013,18.82076]
[1776302769254,42.78,74617.51,255.2,0.7473,0.00013,18.82084]
[1776302769915,42.78,74628.98,255.2,0.74876,0.00013,18.76642]
[1776302770744,42.78,74633.28,255.2,0.7493,0.00013,18.746]
[1776302775779,42.78,74635.19,255.2,0.74954,0.00013,18.73693]
[1776302778799,42.77,74628.78,255.2,0.74874,0.00013,18.76722]
[1776302783835,42.77,74632.45,255.2,0.74921,0.00013,18.74948]
[1776302785848,42.77,74635.79,255.2,0.74963,0.00013,18.73357]
[1776302790884,42.77,74637.7,255.2,0.74987,0.00013,18.72447]
[1776302793904,42.77,74626.42,255.2,0.74848,0.00013,18.77392]
[1776302794912,42.77,74621.92,255.2,0.74791,0.00013,18.79522]
[1776302795919,42.77,74619.52,255.2,0.74761,0.00013,18.80653]
[1776302798940,42.77,74617.27,255.2,0.74732,0.00013,18.81699]
[1776302801535,42.77,74615.34,255.2,0.74708,0.00013,18.82604]
[1776302801636,42.77,74613.01,255.2,0.74679,0.00013,18.83693]
[1776302801961,42.77,74601.73,255.2,0.74535,0.00013,18.89003]
[1776302802967,42.77,74600.22,255.2,0.74516,0.00013,18.89703]
[1776302804859,42.77,74597.96,255.2,0.74488,0.00013,18.90755]
[1776302804896,42.77,74597.96,255.2,0.74488,0.00013,18.90755]
[1776302804953,42.77,74597.96,255.2,0.74488,0.00013,18.90755]
[1776302805989,42.77,74606.92,255.2,0.74602,0.00013,18.86525]
[1776302806996,42.77,74610.36,255.2,0.74646,0.00013,18.84899]
[1776302808851,42.77,74612.15,255.2,0.74669,0.00013,18.8405]
[1776302809239,42.77,74612.15,255.2,0.74669,0.00013,18.8405]
[1776302809340,42.77,74606.59,255.2,0.74599,0.00013,18.86656]
[1776302815053,42.76,74608.07,255.2,0.74619,0.00013,18.85901]
[1776302820088,42.76,74608.17,255.2,0.74622,0.00013,18.858]
[1776302821095,42.76,74610.91,255.2,0.74657,0.00013,18.84498]
[1776302824116,42.76,74607.08,255.2,0.74609,0.00013,18.86276]
[1776302829151,42.76,74608.29,255.2,0.74626,0.00013,18.85654]
[1776302833179,42.75,74605.96,255.2,0.74597,0.00013,18.86708]
[1776302837207,42.75,74609.42,255.2,0.74642,0.00013,18.85038]
[1776302844256,42.75,74610.31,255.2,0.74655,0.00013,18.84565]
[1776302849290,42.75,74612.2,255.2,0.7468,0.00013,18.83634]
[1776302850639,42.75,74612.2,255.2,0.7468,0.00013,18.83634]
[1776302851305,42.75,74618.97,255.2,0.74769,0.00013,18.8001]
[1776302852312,42.75,74621.88,255.2,0.74806,0.00013,18.78628]
[1776302855333,42.75,74624.24,255.2,0.74836,0.00013,18.77505]
[1776302857347,42.75,74622.01,255.2,0.74808,0.00013,18.78559]
[1776302862382,42.74,74621.7,255.2,0.74805,0.00013,18.78692]
[1776302869431,42.74,74620.86,255.2,0.74794,0.00013,18.79073]
[1776302870438,42.74,74618.18,255.2,0.7476,0.00013,18.80339]
[1776302872452,42.74,74621.05,255.2,0.74797,0.00013,18.78971]
[1776302876480,42.74,74630.26,255.2,0.74914,0.00013,18.7459]
[1776302881515,42.74,74630.83,255.2,0.74921,0.00013,18.74326]
[1776302883529,42.74,74627.4,255.2,0.74878,0.00013,18.75949]
[1776302886550,42.74,74634.26,255.2,0.74965,0.00013,18.72679]
[1776302888564,42.74,74638.03,255.2,0.75013,0.00013,18.70878]
[1776302893599,42.74,74641.83,255.2,0.75061,0.00013,18.69062]
[1776302898634,42.74,74642.73,255.2,0.75072,0.00013,18.68637]
[1776302905685,42.74,74642.76,255.2,0.75072,0.00013,18.68629]
[1776302909713,42.74,74642.47,255.2,0.75068,0.00013,18.68771]
[1776302912743,42.74,74627.25,255.2,0.74879,0.00013,18.75609]
[1776302913750,42.74,74625.92,255.2,0.74862,0.00013,18.76235]
[1776302916771,42.74,74621.17,255.2,0.74803,0.00013,18.78472]
[1776302921806,42.74,74624.13,255.2,0.7484,0.00013,18.77055]
[1776302922813,42.74,74626.35,255.2,0.74869,0.00013,18.76]
[1776302926841,42.74,74624.04,255.2,0.74839,0.00013,18.77095]
[1776302927848,42.74,74621.6,255.2,0.74808,0.00013,18.7825]
[1776302932883,42.74,74619.21,255.2,0.74779,0.00013,18.79366]
[1776302933889,42.74,74615.98,255.2,0.74738,0.00013,18.8089]
[1776302939529,42.74,74616.55,255.2,0.74745,0.00013,18.80597]
[1776302940645,42.74,74615.98,255.2,0.74739,0.00013,18.80854]
[1776302941946,42.74,74620.26,255.2,0.74793,0.00013,18.78816]
[1776302944967,42.74,74622.64,255.2,0.74824,0.00013,18.77677]
[1776302950006,42.74,74622.4,255.2,0.74821,0.00013,18.77777]
[1776302955037,42.73,74620.7,255.2,0.748,0.00013,18.78568]
[1776302960072,42.73,74621.49,255.2,0.7481,0.00013,18.78174]
[1776302965107,42.73,74623.01,255.2,0.7483,0.00013,18.77436]
[1776302970143,42.73,74623.3,255.2,0.74834,0.00013,18.77283]
[1776302971149,42.73,74631.07,255.2,0.74936,0.00013,18.7318]
[1776302972156,42.73,74634.46,255.2,0.74978,0.00013,18.71568]
[1776302977191,42.73,74636.82,255.2,0.75008,0.00013,18.7046]
[1776302982191,42.73,74636.85,255.2,0.75008,0.00013,18.70454]
[1776302989274,42.73,74636.54,255.2,0.75004,0.00013,18.70621]
[1776302994310,42.73,74636.07,255.2,0.74998,0.00013,18.70837]
[1776302999345,42.73,74634.97,255.2,0.74984,0.00013,18.71355]
[1776303004380,42.73,74633.77,255.2,0.74969,0.00013,18.71916]
[1776303010422,42.73,74635.33,255.2,0.74989,0.00013,18.71164]
[1776303015461,42.73,74634.36,255.2,0.74977,0.00013,18.7162]
[1776303021501,42.73,74634.64,255.2,0.74981,0.00013,18.71478]
[1776303026536,42.73,74634.05,255.2,0.74974,0.00013,18.71752]
[1776303028550,42.73,74629.19,255.2,0.74912,0.00013,18.7406]
[1776303029557,42.73,74618.35,255.2,0.74775,0.00013,18.7921]
[1776303030564,42.73,74619.09,255.2,0.74784,0.00013,18.78855]
[1776303031259,42.73,74619.09,255.2,0.74784,0.00013,18.78855]
[1776303031571,42.73,74613.05,255.2,0.74711,0.00013,18.81304]
[1776303032578,42.73,74608.69,255.2,0.74655,0.00013,18.83357]
[1776303034591,42.73,74605.0,255.2,0.74609,0.00013,18.85079]
[1776303036607,42.73,74601.61,255.2,0.74566,0.00013,18.8667]
[1776303038612,42.73,74601.01,255.2,0.74558,0.00013,18.86948]
[1776303039022,42.73,74601.74,255.2,0.74567,0.00013,18.86599]
[1776303039628,42.73,74604.82,255.2,0.74607,0.00013,18.85145]
[1776303044798,42.73,74606.88,255.2,0.74633,0.00013,18.84166]
[1776303045670,42.73,74614.66,255.2,0.74733,0.00013,18.80482]
[1776303047684,42.73,74619.43,255.2,0.74793,0.00013,18.78215]
[1776303048691,42.73,74624.9,255.2,0.74863,0.00013,18.75619]
[1776303049698,42.73,74632.71,255.2,0.74962,0.00013,18.71906]
[1776303052792,42.73,74634.76,255.2,0.74987,0.00013,18.7094]
[1776303052842,42.73,74643.58,255.2,0.75098,0.00013,18.66737]
[1776303054031,42.73,74651.63,255.2,0.752,0.00013,18.62896]
[1776303056236,42.73,74652.07,255.2,0.75204,0.00013,18.62714]
[1776303056836,42.73,74652.07,255.2,0.75204,0.00013,18.62714]
[1776303058761,42.73,74643.4,255.2,0.75094,0.00013,18.66897]
[1776303060775,42.73,74642.0,255.2,0.75077,0.00013,18.67567]
[1776303063681,42.73,74640.45,255.2,0.75057,0.00013,18.68307]
[1776303063796,42.73,74648.01,255.2,0.75152,0.00013,18.64694]
[1776303064714,42.73,74648.01,255.2,0.75152,0.00013,18.64694]
[1776303064803,42.73,74651.67,255.2,0.75198,0.00013,18.62945]
[1776303065925,42.73,74651.67,255.2,0.75198,0.00013,18.62945]
[1776303066875,42.73,74656.24,255.2,0.75256,0.00013,18.60764]
[1776303072919,42.74,74657.97,255.2,0.75276,0.00013,18.59983]
[1776303073475,42.74,74657.97,255.2,0.75276,0.00013,18.59983]
[1776303073926,42.74,74658.21,255.2,0.75279,0.00013,18.59877]
[1776303074462,42.74,74658.21,255.2,0.75279,0.00013,18.59877]
[1776303080922,42.74,74657.22,255.2,0.75265,0.00013,18.60401]
[1776303081547,42.74,74656.2,255.2,0.75252,0.00013,18.60898]
[1776303085008,42.74,74653.86,255.2,0.75222,0.00013,18.62048]
[1776303090043,42.74,74653.29,255.2,0.75214,0.00013,18.62349]
[1776303095078,42.74,74651.89,255.2,0.75199,0.00013,18.62635]
[1776303096085,42.74,74648.91,255.2,0.75162,0.00013,18.64067]
[1776303101120,42.74,74649.17,255.2,0.75164,0.00013,18.6396]
[1776303103469,42.74,74649.72,255.2,0.75171,0.00013,18.637]
[1776303103828,42.74,74649.72,255.2,0.75171,0.00013,18.637]
[1776303104141,42.74,74656.1,255.2,0.75251,0.00013,18.60649]
[1776303105148,42.74,74661.17,255.2,0.75315,0.00013,18.58222]
[1776303106576,42.74,74661.17,255.2,0.75315,0.00013,18.58222]
[1776303107361,42.75,74661.69,255.2,0.75321,0.00013,18.57992]
[1776303108169,42.75,74646.61,255.2,0.75131,0.00013,18.65229]
[1776303109175,42.75,74642.51,255.2,0.75079,0.00013,18.6719]
[1776303112197,42.75,74639.61,255.2,0.75043,0.00013,18.68569]
[1776303117233,42.75,74637.79,255.2,0.7502,0.00013,18.69421]
[1776303122268,42.74,74637.91,255.2,0.75022,0.00013,18.69346]
[1776303123275,42.74,74632.87,255.2,0.74959,0.00013,18.71742]
[1776303124282,42.74,74626.89,255.2,0.74883,0.00013,18.74579]
[1776303126296,42.74,74622.85,255.2,0.74832,0.00013,18.76491]
[1776303127303,42.74,74635.64,255.2,0.74994,0.00013,18.70409]
[1776303128310,42.74,74642.84,255.2,0.75085,0.00013,18.66978]
[1776303133345,42.75,74643.01,255.2,0.75086,0.00013,18.66928]
[1776303134896,42.75,74649.92,255.2,0.75173,0.00013,18.63634]
[1776303136470,42.75,74651.89,255.2,0.75198,0.00013,18.62691]
[1776303136553,42.75,74651.94,255.2,0.75198,0.00013,18.62671]
[1776303140394,42.75,74654.65,255.2,0.75232,0.00013,18.61389]
[1776303141400,42.75,74651.73,255.2,0.75195,0.00013,18.62794]
[1776303145428,42.75,74648.65,255.2,0.75156,0.00013,18.64284]
[1776303150465,42.75,74647.72,255.2,0.75144,0.00013,18.64738]
[1776303155499,42.75,74649.96,255.2,0.75175,0.00013,18.63271]
[1776303160534,42.75,74649.55,255.2,0.75169,0.00013,18.63489]
[1776303165568,42.75,74648.27,255.2,0.75153,0.00013,18.64119]
[1776303166576,42.75,74640.23,255.2,0.75051,0.00013,18.67963]
[1776303171611,42.75,74642.37,255.2,0.75078,0.00013,18.66934]
[1776303175639,42.75,74639.4,255.2,0.75041,0.00013,18.68344]
[1776303178660,42.75,74635.42,255.2,0.74991,0.00013,18.7024]
[1776303181681,42.75,74638.98,255.2,0.75036,0.00013,18.68538]
[1776303187723,42.75,74639.68,255.2,0.75045,0.00013,18.68203]
[1776303188730,42.75,74644.03,255.2,0.751,0.00013,18.66128]
[1776303189740,42.75,74650.05,255.2,0.75175,0.00013,18.63252]
[1776303193765,42.75,74653.83,255.2,0.75223,0.00013,18.61459]
[1776303195779,42.75,74648.43,255.2,0.75154,0.00013,18.64054]
[1776303200814,42.75,74650.1,255.2,0.75175,0.00013,18.63265]
[1776303203835,42.75,74653.79,255.2,0.75221,0.00013,18.61508]
[1776303208870,42.75,74652.72,255.2,0.75207,0.00013,18.62043]
[1776303213905,42.76,74651.9,255.2,0.752,0.00013,18.62046]
[1776303215919,42.76,74649.52,255.2,0.75169,0.00013,18.63193]
[1776303216926,42.76,74646.65,255.2,0.75133,0.00013,18.64569]
[1776303218940,42.76,74649.71,255.2,0.75172,0.00013,18.63109]
[1776303220202,42.76,74652.83,255.2,0.75211,0.00013,18.61618]
[1776303225989,42.76,74653.63,255.2,0.7522,0.00013,18.61265]
[1776303231025,42.76,74653.94,255.2,0.75223,0.00013,18.61143]
[1776303236059,42.76,74652.54,255.2,0.75205,0.00013,18.61839]
[1776303241096,42.76,74652.61,255.2,0.75205,0.00013,18.6183]
[1776303245123,42.76,74655.74,255.2,0.75244,0.00013,18.60352]
[1776303247138,42.76,74661.45,255.2,0.75316,0.00013,18.57626]
[1776303252174,42.77,74658.62,255.2,0.75279,0.00013,18.59039]
[1776303256330,42.77,74660.58,255.2,0.75302,0.00013,18.58137]
[1776303256702,42.77,74660.58,255.2,0.75302,0.00013,18.58137]
[1776303257209,42.77,74671.42,255.2,0.75438,0.00013,18.52934]
[1776303258216,42.77,74676.57,255.2,0.75502,0.00012,18.50468]
[1776303260230,42.77,74679.34,255.2,0.75535,0.00012,18.49173]
[1776303262244,42.77,74684.23,255.2,0.75595,0.00012,18.46853]
[1776303263251,42.78,74687.03,255.2,0.75629,0.00012,18.45523]
[1776303264260,42.78,74695.17,255.2,0.7573,0.00012,18.41602]
[1776303265742,42.78,74697.97,255.2,0.75764,0.00012,18.40265]
[1776303271542,42.78,74699.56,255.2,0.75781,0.00012,18.39617]
[1776303271992,42.78,74699.56,255.2,0.75781,0.00012,18.39617]
[1776303272082,42.79,74700.26,255.2,0.75792,0.00012,18.38913]
[1776303272316,42.79,74706.41,255.2,0.75868,0.00012,18.35921]
[1776303274331,42.79,74709.81,255.2,0.75908,0.00012,18.34322]
[1776303279366,42.8,74711.13,255.2,0.75921,0.00012,18.33828]
[1776303284400,42.8,74711.27,255.2,0.75919,0.00012,18.33909]
[1776303289436,42.81,74710.07,255.2,0.75901,0.00012,18.34624]
[1776303292457,42.81,74703.31,255.2,0.75816,0.00012,18.37991]
[1776303295478,42.82,74701.12,255.2,0.75787,0.00012,18.39121]
[1776303300513,42.82,74700.93,255.2,0.75782,0.00012,18.39315]
[1776303303534,42.83,74696.93,255.2,0.75731,0.00012,18.41315]
[1776303306556,42.83,74694.47,255.2,0.75699,0.00012,18.42557]
[1776303307562,42.83,74685.7,255.2,0.7559,0.00012,18.46814]
[1776303308973,42.83,74685.7,255.2,0.7559,0.00012,18.46814]
[1776303309038,42.83,74684.29,255.2,0.75572,0.00012,18.47517]
[1776303310450,42.83,74684.22,255.2,0.75571,0.00012,18.47551]
[1776303311446,42.83,74683.88,255.2,0.75567,0.00012,18.47726]
[1776303311589,42.83,74677.62,255.2,0.75488,0.00012,18.50755]
[1776303312597,42.83,74675.2,255.2,0.75458,0.00012,18.51927]
[1776303313879,42.83,74675.2,255.2,0.75458,0.00012,18.51927]
[1776303315300,42.83,74674.92,255.2,0.75454,0.00012,18.52073]
[1776303314611,42.83,74669.03,255.2,0.75381,0.00013,18.54905]
[1776303315694,42.83,74669.03,255.2,0.75381,0.00013,18.54905]
[1776303315699,42.83,74664.11,255.2,0.75319,0.00013,18.57277]
[1776303316416,42.83,74664.11,255.2,0.75319,0.00013,18.57277]
[1776303316468,42.83,74664.11,255.2,0.75319,0.00013,18.57277]
[1776303316625,42.83,74660.57,255.2,0.75274,0.00013,18.58981]
[1776303318450,42.83,74659.2,255.2,0.75257,0.00013,18.59643]
[1776303318687,42.83,74659.2,255.2,0.75257,0.00013,18.59643]
[1776303318697,42.83,74664.59,255.2,0.75324,0.00013,18.57065]
[1776303320493,42.83,74665.49,255.2,0.75336,0.00013,18.56634]
[1776303324683,42.83,74661.0,255.2,0.75279,0.00013,18.5879]
[1776303325690,42.83,74652.79,255.2,0.75176,0.00013,18.62725]
[1776303330134,42.83,74651.62,255.2,0.75161,0.00013,18.63296]
[1776303330725,42.84,74656.38,255.2,0.75221,0.00013,18.61026]
[1776303331732,42.84,74661.47,255.2,0.75288,0.00013,18.58182]
[1776303334753,42.84,74663.49,255.2,0.75312,0.00013,18.57236]
[1776303335760,42.84,74667.83,255.2,0.75367,0.00013,18.55163]
[1776303336766,42.84,74671.11,255.2,0.75407,0.00012,18.53596]
[1776303344823,42.84,74671.21,255.2,0.75406,0.00012,18.53654]
[1776303350865,42.85,74672.71,255.2,0.75423,0.00012,18.53014]
[1776303351872,42.85,74675.58,255.2,0.75458,0.00012,18.51648]
[1776303354893,42.85,74669.34,255.2,0.75379,0.00013,18.54712]
[1776303355900,42.85,74663.43,255.2,0.75304,0.00013,18.5756]
[1776303360935,42.85,74663.5,255.2,0.75304,0.00013,18.57578]
[1776303365971,42.86,74663.24,255.2,0.75299,0.00013,18.57757]
[1776303367242,42.86,74663.24,255.2,0.75299,0.00013,18.57757]
[1776303367302,42.86,74661.03,255.2,0.75271,0.00013,18.58827]
[1776303368992,42.86,74658.19,255.2,0.75235,0.00013,18.60206]
[1776303371006,42.86,74654.94,255.2,0.75194,0.00013,18.61777]
[1776303376041,42.86,74654.27,255.2,0.75185,0.00013,18.62132]
[1776303379063,42.86,74651.4,255.2,0.75148,0.00013,18.63526]
[1776303381348,42.86,74653.15,255.2,0.7517,0.00013,18.62699]
[1776303381698,42.86,74654.8,255.2,0.7519,0.00013,18.61917]
[1776303385245,42.86,74656.84,255.2,0.75216,0.00013,18.60958]
[1776303386112,42.87,74663.58,255.2,0.75299,0.00013,18.57759]
[1776303387119,42.87,74666.42,255.2,0.75335,0.00013,18.5641]
[1776303389371,42.87,74667.35,255.2,0.75346,0.00013,18.55978]
[1776303390139,42.87,74663.83,255.2,0.75301,0.00013,18.57694]
[1776303390457,42.87,74663.83,255.2,0.75301,0.00013,18.57694]
[1776303390837,42.87,74663.83,255.2,0.75301,0.00013,18.57694]
[1776303395175,42.87,74661.73,255.2,0.75277,0.00013,18.58348]
[1776303398196,42.87,74656.64,255.2,0.75212,0.00013,18.60815]
[1776303400156,42.87,74656.23,255.2,0.75207,0.00013,18.61019]
[1776303400499,42.87,74658.03,255.2,0.75229,0.00013,18.60167]
[1776303400551,42.87,74658.03,255.2,0.75229,0.00013,18.60167]
[1776303402225,42.88,74661.29,255.2,0.75269,0.00013,18.58628]
[1776303406257,42.88,74666.9,255.2,0.75338,0.00013,18.55987]
[1776303408271,42.88,74663.92,255.2,0.753,0.00013,18.57443]
[1776303408459,42.88,74663.92,255.2,0.753,0.00013,18.57443]
[1776303409277,42.88,74659.69,255.2,0.75247,0.00013,18.59479]
[1776303412299,42.88,74657.06,255.2,0.75213,0.00013,18.60764]
[1776303414313,42.88,74654.84,255.2,0.75185,0.00013,18.6184]
[1776303418341,42.88,74648.07,255.2,0.75099,0.00013,18.65098]
[1776303419348,42.88,74645.57,255.2,0.75068,0.00013,18.66295]
[1776303424383,42.89,74645.42,255.2,0.75065,0.00013,18.6639]
[1776303429418,42.89,74642.74,255.2,0.75031,0.00013,18.67683]
[1776303430425,42.89,74633.24,255.2,0.74911,0.00013,18.72191]
[1776303432439,42.89,74632.19,255.2,0.74898,0.00013,18.72685]
[1776303437477,42.89,74631.0,255.2,0.74883,0.00013,18.73248]
[1776303442520,42.89,74630.94,255.2,0.74882,0.00013,18.73276]
[1776303447555,42.89,74631.94,255.2,0.74895,0.00013,18.72804]
[1776303454603,42.89,74631.19,255.2,0.74888,0.00013,18.72753]
[1776303459639,42.89,74632.15,255.2,0.74901,0.00013,18.72303]
[1776303464667,42.89,74632.43,255.2,0.74904,0.00013,18.72176]
[1776303464721,42.89,74632.43,255.2,0.74904,0.00013,18.72176]
[1776303464768,42.89,74642.27,255.2,0.75028,0.00013,18.6751]
[1776303465681,42.89,74647.99,255.2,0.751,0.00013,18.64792]
[1776303466688,42.89,74651.32,255.2,0.75142,0.00013,18.63211]
[1776303467695,42.89,74647.84,255.2,0.75098,0.00013,18.64876]
[1776303468702,42.89,74638.68,255.2,0.74982,0.00013,18.69234]
[1776303470716,42.89,74638.3,255.2,0.74977,0.00013,18.69413]
[1776303476758,42.89,74637.31,255.2,0.74965,0.00013,18.69877]
[1776303481264,42.89,74635.55,255.2,0.74943,0.00013,18.70705]
[1776303481320,42.89,74635.55,255.2,0.74943,0.00013,18.70705]
[1776303481408,42.89,74628.45,255.2,0.74854,0.00013,18.74056]
[1776303482447,42.89,74628.45,255.2,0.74854,0.00013,18.74056]
[1776303481794,42.89,74622.09,255.2,0.74773,0.00013,18.7706]
[1776303486829,42.88,74620.49,255.2,0.74754,0.00013,18.77778]
[1776303489299,42.88,74624.25,255.2,0.74802,0.00013,18.75987]
[1776303489849,42.88,74636.44,255.2,0.74956,0.00013,18.70219]
[1776303490857,42.88,74637.22,255.2,0.74966,0.00013,18.69852]
[1776303491864,42.88,74639.74,255.2,0.74997,0.00013,18.68658]
[1776303496899,42.88,74643.29,255.2,0.75042,0.00013,18.66976]
[1776303498913,42.88,74646.03,255.2,0.75077,0.00013,18.65667]
[1776303504954,42.88,74646.43,255.2,0.75082,0.00013,18.65468]
[1776303512006,42.88,74646.07,255.2,0.75081,0.00013,18.65214]
[1776303517039,42.88,74646.43,255.2,0.75086,0.00013,18.65026]
[1776303522077,42.88,74646.55,255.2,0.75088,0.00013,18.64961]
[1776303524091,42.88,74651.21,255.2,0.75146,0.00013,18.62737]
[1776303525098,42.88,74653.9,255.2,0.7518,0.00013,18.61454]
[1776303530133,42.88,74654.16,255.2,0.75183,0.00013,18.61337]
[1776303533464,42.88,74654.1,255.2,0.75182,0.00013,18.61369]
[1776303533864,42.88,74654.12,255.2,0.75182,0.00013,18.61361]
[1776303539196,42.88,74655.63,255.2,0.75201,0.00013,18.60657]
[1776303541247,42.88,74655.66,255.2,0.75201,0.00013,18.60646]
[1776303545238,42.88,74661.41,255.2,0.75273,0.00013,18.57917]
[1776303547252,42.88,74656.01,255.2,0.75205,0.00013,18.60511]
[1776303549265,42.89,74659.08,255.2,0.75243,0.00013,18.59054]
[1776303551279,42.89,74655.19,255.2,0.75194,0.00013,18.60924]
[1776303554301,42.89,74657.56,255.2,0.75223,0.00013,18.59806]
[1776303559338,42.89,74656.61,255.2,0.75211,0.00013,18.60292]
[1776303561352,42.89,74654.31,255.2,0.75182,0.00013,18.61401]
[1776303566387,42.89,74653.33,255.2,0.75169,0.00013,18.61893]
[1776303571421,42.89,74653.11,255.2,0.75168,0.00013,18.61611]
[1776303575450,42.89,74657.25,255.2,0.7522,0.00013,18.59661]
[1776303576457,42.89,74651.74,255.2,0.7515,0.00013,18.62298]
[1776303581494,42.89,74649.32,255.2,0.75119,0.00013,18.63476]
[1776303586529,42.9,74648.29,255.2,0.75106,0.00013,18.63984]
[1776303591564,42.9,74649.07,255.2,0.75116,0.00013,18.63621]
[1776303594250,42.9,74648.49,255.2,0.75108,0.00013,18.63898]
[1776303594585,42.9,74646.24,255.2,0.7508,0.00013,18.64969]
[1776303595592,42.9,74641.94,255.2,0.75026,0.00013,18.67014]
[1776303596600,42.9,74633.09,255.2,0.74914,0.00013,18.7121]
[1776303598613,42.9,74621.44,255.2,0.74767,0.00013,18.76707]
[1776303599619,42.9,74621.05,255.2,0.74762,0.00013,18.76884]
[1776303603654,42.89,74618.67,255.2,0.74733,0.00013,18.77976]
[1776303607681,42.89,74616.33,255.2,0.74704,0.00013,18.79044]
[1776303612716,42.89,74618.21,255.2,0.74729,0.00013,18.78115]
[1776303613723,42.89,74622.23,255.2,0.7478,0.00013,18.76212]
[1776303617750,42.89,74624.83,255.2,0.74814,0.00013,18.74965]
[1776303619765,42.89,74627.23,255.2,0.74844,0.00013,18.73823]
[1776303621779,42.89,74634.64,255.2,0.74938,0.00013,18.70305]
[1776303624800,42.89,74640.51,255.2,0.75012,0.00013,18.67509]
[1776303625807,42.89,74646.59,255.2,0.75089,0.00013,18.64616]
[1776303628828,42.89,74649.24,255.2,0.75122,0.00013,18.63357]
[1776303630842,42.89,74645.96,255.2,0.75081,0.00013,18.64923]
[1776303631848,42.89,74641.77,255.2,0.75031,0.00013,18.66508]
[1776303636884,42.89,74639.98,255.2,0.75009,0.00013,18.6736]
[1776303641919,42.89,74640.05,255.2,0.7501,0.00013,18.67327]
[1776303642926,42.89,74637.73,255.2,0.7498,0.00013,18.68429]
[1776303643933,42.89,74634.72,255.2,0.74942,0.00013,18.69855]
[1776303645947,42.89,74637.19,255.2,0.74974,0.00013,18.6868]
[1776303650981,42.89,74640.51,255.2,0.75016,0.00013,18.671]
[1776303654003,42.89,74642.81,255.2,0.75044,0.00013,18.66011]
[1776303659040,42.89,74642.8,255.2,0.75044,0.00013,18.66028]
[1776303662061,42.89,74637.6,255.2,0.74978,0.00013,18.68502]
[1776303664075,42.89,74634.48,255.2,0.74939,0.00013,18.69981]
[1776303665082,42.89,74632.1,255.2,0.74909,0.00013,18.71106]
[1776303666089,42.89,74628.3,255.2,0.74861,0.00013,18.72901]
[1776303671124,42.89,74627.46,255.2,0.74851,0.00013,18.73267]
[1776303676162,42.88,74626.45,255.2,0.74839,0.00013,18.73715]
[1776303680192,42.88,74621.84,255.2,0.74781,0.00013,18.75884]
[1776303681197,42.88,74616.17,255.2,0.74709,0.00013,18.78555]
[1776303683210,42.88,74613.72,255.2,0.74679,0.00013,18.79689]
[1776303684247,42.88,74613.72,255.2,0.74679,0.00013,18.79689]
[1776303684328,42.88,74613.68,255.2,0.74678,0.00013,18.797]
[1776303690345,42.88,74612.0,255.2,0.74658,0.00013,18.80448]
[1776303694288,42.88,74617.91,255.2,0.74737,0.00013,18.77215]
[1776303695295,42.88,74622.66,255.2,0.74798,0.00013,18.74969]
[1776303698315,42.88,74631.46,255.2,0.74909,0.00013,18.70801]
[1776303699323,42.88,74634.55,255.2,0.74948,0.00013,18.69339]
[1776303704359,42.88,74635.0,255.2,0.74953,0.00013,18.69146]
[1776303709393,42.88,74634.88,255.2,0.74952,0.00013,18.69197]
[1776303714429,42.88,74634.72,255.2,0.7495,0.00013,18.69263]
[1776303719464,42.88,74635.39,255.2,0.74959,0.00013,18.68933]
[1776303723492,42.88,74638.69,255.2,0.75001,0.00013,18.67357]
[1776303724286,42.88,74638.69,255.2,0.75001,0.00013,18.67357]
[1776303724499,42.88,74640.66,255.2,0.75026,0.00013,18.66421]
[1776303725506,42.88,74646.41,255.2,0.75098,0.00013,18.63685]
[1776303726513,42.88,74649.69,255.2,0.75139,0.00013,18.62125]
[1776303729534,42.88,74652.44,255.2,0.75173,0.00013,18.60827]
[1776303730541,42.88,74659.15,255.2,0.75257,0.00013,18.57627]
[1776303734569,42.88,74669.27,255.2,0.75383,0.00013,18.52817]
[1776303735575,42.88,74671.98,255.2,0.75417,0.00012,18.5153]
[1776303740610,42.88,74672.09,255.2,0.75416,0.00012,18.51559]
[1776303743632,42.89,74665.63,255.2,0.75334,0.00013,18.54707]
[1776303746653,42.89,74661.34,255.2,0.75279,0.00013,18.56799]
[1776303751688,42.89,74660.58,255.2,0.75272,0.00013,18.56803]
[1776303757730,42.89,74659.64,255.2,0.75258,0.00013,18.57315]
[1776303762765,42.9,74660.31,255.2,0.75266,0.00013,18.57044]
[1776303765786,42.9,74657.14,255.2,0.75225,0.00013,18.58592]
[1776303770831,42.9,74654.99,255.2,0.75197,0.00013,18.59658]
[1776303775866,42.9,74656.25,255.2,0.75212,0.00013,18.59095]
[1776303780901,42.9,74656.51,255.2,0.75214,0.00013,18.59012]
[1776303785936,42.91,74659.76,255.2,0.75254,0.00013,18.57502]
[1776303787950,42.91,74663.61,255.2,0.75302,0.00013,18.55675]
[1776303790972,42.91,74667.17,255.2,0.75346,0.00013,18.53986]
[1776303798021,42.91,74666.79,255.2,0.7534,0.00013,18.54213]
[1776303799499,42.91,74666.79,255.2,0.7534,0.00013,18.54213]
[1776303799551,42.91,74670.32,255.2,0.75384,0.00012,18.5254]
[1776303799853,42.91,74670.32,255.2,0.75384,0.00012,18.5254]
[1776303800037,42.91,74678.41,255.2,0.75485,0.00012,18.48656]
[1776303801044,42.91,74683.17,255.2,0.75544,0.00012,18.46379]
[1776303803058,42.91,74686.51,255.2,0.75584,0.00012,18.44801]
[1776303804065,42.92,74690.84,255.2,0.75638,0.00012,18.42729]
[1776303805798,42.92,74690.84,255.2,0.75638,0.00012,18.42729]
[1776303807944,42.92,74692.9,255.2,0.75662,0.00012,18.41794]
[1776303815142,42.93,74693.75,255.2,0.75672,0.00012,18.41127]
[1776303815940,42.93,74693.75,255.2,0.75672,0.00012,18.41127]
[1776303815971,42.93,74693.75,255.2,0.75672,0.00012,18.41127]
[1776303816149,42.93,74698.3,255.2,0.75728,0.00012,18.38949]
[1776303816905,42.93,74698.3,255.2,0.75728,0.00012,18.38949]
[1776303818163,42.93,74695.8,255.2,0.75696,0.00012,18.40203]
[1776303821184,42.93,74699.56,255.2,0.75741,0.00012,18.38448]
[1776303825213,42.94,74696.17,255.2,0.75697,0.00012,18.40178]
[1776303830247,42.94,74695.55,255.2,0.75686,0.00012,18.40578]
[1776303835282,42.95,74693.8,255.2,0.75662,0.00012,18.4152]
[1776303840317,42.95,74694.22,255.2,0.75665,0.00012,18.41408]
[1776303841324,42.95,74698.75,255.2,0.75721,0.00012,18.39238]
[1776303842859,42.95,74710.71,255.2,0.75868,0.00012,18.33475]
[1776303843338,42.95,74714.74,255.2,0.75918,0.00012,18.31519]
[1776303844647,42.95,74714.74,255.2,0.75918,0.00012,18.31519]
[1776303844827,42.95,74714.74,255.2,0.75918,0.00012,18.31519]
[1776303844668,42.95,74714.42,255.2,0.75914,0.00012,18.31675]
[1776303845015,42.95,74714.42,255.2,0.75914,0.00012,18.31675]
[1776303845671,42.95,74714.42,255.2,0.75914,0.00012,18.31675]
[1776303845688,42.95,74721.17,255.2,0.75998,0.00012,18.28374]
[1776303846359,42.95,74718.38,255.2,0.75963,0.00012,18.29732]
[1776303847631,42.95,74718.38,255.2,0.75963,0.00012,18.29732]
[1776303847733,42.95,74718.29,255.2,0.75963,0.00012,18.29743]
[1776303849548,42.95,74722.29,255.2,0.76013,0.00012,18.27762]
[1776303853409,42.95,74720.21,255.2,0.75989,0.00012,18.28714]
[1776303855423,42.94,74717.02,255.2,0.7595,0.00012,18.3023]
[1776303857437,42.95,74713.79,255.2,0.75911,0.00012,18.31802]
[1776303858444,42.95,74711.65,255.2,0.75884,0.00012,18.3286]
[1776303859451,42.95,74707.38,255.2,0.7583,0.00012,18.3495]
[1776303864486,42.95,74709.05,255.2,0.75849,0.00012,18.34222]
[1776303865493,42.95,74711.45,255.2,0.75878,0.00012,18.33075]
[1776303870530,42.96,74712.03,255.2,0.75883,0.00012,18.32887]
[1776303875565,42.96,74713.97,255.2,0.75908,0.00012,18.31627]
[1776303880600,42.97,74712.52,255.2,0.75888,0.00012,18.32429]
[1776303881607,42.97,74707.24,255.2,0.75822,0.00012,18.35009]
[1776303886642,42.97,74707.04,255.2,0.75818,0.00012,18.35187]
[1776303891677,42.98,74708.21,255.2,0.7583,0.00012,18.34702]
[1776303896712,42.98,74708.26,255.2,0.75829,0.00012,18.34761]
[1776303897113,42.98,74708.26,255.2,0.75829,0.00012,18.34761]
[1776303900740,42.98,74704.3,255.2,0.75778,0.00012,18.3674]
[1776303901747,42.98,74700.42,255.2,0.7573,0.00012,18.38629]
[1776303906782,42.99,74698.46,255.2,0.75704,0.00012,18.39636]
[1776303911817,42.99,74690.15,255.2,0.75599,0.00012,18.43719]
[1776303913070,42.99,74690.51,255.2,0.75603,0.00012,18.43557]
[1776303913464,42.99,74690.51,255.2,0.75603,0.00012,18.43557]
[1776303913831,42.99,74693.01,255.2,0.75634,0.00012,18.42358]
[1776303918868,42.99,74691.67,255.2,0.75617,0.00012,18.43037]
[1776303919873,42.99,74694.5,255.2,0.75652,0.00012,18.4168]
[1776303924909,43.0,74692.45,255.2,0.75625,0.00012,18.42711]
[1776303929944,43.0,74692.3,255.2,0.75623,0.00012,18.42822]
[1776303930006,43.0,74692.3,255.2,0.75623,0.00012,18.42822]
[1776303930961,43.0,74692.3,255.2,0.75623,0.00012,18.42822]
[1776303933972,43.0,74695.07,255.2,0.75659,0.00012,18.41108]
[1776303939007,43.0,74695.22,255.2,0.7566,0.00012,18.41086]
[1776303942029,43.0,74700.1,255.2,0.7572,0.00012,18.38763]
[1776303946424,43.01,74702.19,255.2,0.75744,0.00012,18.37796]
[1776303946794,43.01,74702.19,255.2,0.75744,0.00012,18.37796]
[1776303949078,43.01,74698.18,255.2,0.75693,0.00012,18.39787]
[1776303950085,43.01,74693.77,255.2,0.75639,0.00012,18.41924]
[1776303956127,43.01,74693.47,255.2,0.75634,0.00012,18.42117]
[1776303961164,43.01,74693.83,255.2,0.75637,0.00012,18.41978]
[1776303966199,43.01,74692.03,255.2,0.75614,0.00012,18.42877]
[1776303968992,43.01,74691.57,255.2,0.75608,0.00012,18.43104]
[1776303969383,43.02,74691.46,255.2,0.75607,0.00012,18.43161]
[1776303969485,43.02,74696.4,255.2,0.75668,0.00012,18.40787]
[1776303970227,43.02,74702.52,255.2,0.75744,0.00012,18.37841]
[1776303974255,43.02,74700.13,255.2,0.75713,0.00012,18.39032]
[1776303976269,43.02,74702.33,255.2,0.7574,0.00012,18.37986]
[1776303981304,43.02,74704.22,255.2,0.75762,0.00012,18.37125]
[1776303984326,43.02,74701.25,255.2,0.75724,0.00012,18.38594]
[1776303987348,43.02,74697.63,255.2,0.75679,0.00012,18.40373]
[1776303990369,43.03,74694.18,255.2,0.75635,0.00012,18.42071]
[1776303998425,43.03,74693.49,255.2,0.75627,0.00012,18.4209]
[1776304003460,43.03,74693.61,255.2,0.75627,0.00012,18.42093]
[1776304007490,43.04,74697.36,255.2,0.75673,0.00012,18.4032]
[1776304015546,43.04,74697.02,255.2,0.75667,0.00012,18.40538]
[1776304020582,43.04,74696.4,255.2,0.75659,0.00012,18.4088]
[1776304025617,43.04,74696.29,255.2,0.75656,0.00012,18.4097]
[1776304031659,43.05,74693.62,255.2,0.75622,0.00012,18.423]
[1776304032666,43.05,74691.34,255.2,0.75594,0.00012,18.43403]
[1776304037701,43.05,74690.58,255.2,0.75583,0.00012,18.43819]
[1776304042736,43.05,74688.84,255.2,0.7556,0.00012,18.44709]
[1776304045003,43.05,74688.77,255.2,0.75559,0.00012,18.44752]
[1776304045077,43.05,74694.43,255.2,0.75629,0.00012,18.42043]
[1776304045670,43.05,74694.43,255.2,0.75629,0.00012,18.42043]
[1776304045759,43.05,74703.95,255.2,0.75747,0.00012,18.37458]
[1776304047773,43.05,74699.15,255.2,0.75687,0.00012,18.39808]
[1776304052808,43.06,74698.57,255.2,0.75681,0.00012,18.39727]
[1776304056836,43.06,74696.12,255.2,0.7565,0.00012,18.4094]
[1776304057843,43.06,74686.66,255.2,0.75533,0.00012,18.45499]
[1776304059857,43.06,74684.75,255.2,0.75508,0.00012,18.46432]
[1776304064893,43.06,74684.09,255.2,0.75499,0.00012,18.46784]
[1776304068284,43.06,74683.76,255.2,0.75495,0.00012,18.46962]
[1776304068921,43.06,74676.85,255.2,0.75409,0.00012,18.50276]
[1776304069927,43.06,74670.01,255.2,0.75323,0.00012,18.53544]
[1776304072949,43.06,74667.0,255.2,0.75286,0.00012,18.54976]
[1776304077984,43.06,74668.69,255.2,0.75307,0.00012,18.54161]
[1776304079487,43.06,74667.17,255.2,0.75288,0.00012,18.54885]
[1776304081005,43.06,74662.14,255.2,0.75225,0.00013,18.57277]
[1776304081358,43.06,74662.14,255.2,0.75225,0.00013,18.57277]
[1776304081415,43.06,74662.14,255.2,0.75225,0.00013,18.57277]
[1776304082033,43.06,74662.14,255.2,0.75225,0.00013,18.57277]
[1776304082048,43.06,74657.73,255.2,0.7517,0.00013,18.59369]
[1776304084026,43.06,74667.35,255.2,0.75291,0.00012,18.5478]
[1776304084424,43.06,74667.35,255.2,0.75291,0.00012,18.5478]
[1776304085033,43.06,74674.86,255.2,0.75385,0.00012,18.51195]
[1776304085904,43.06,74674.86,255.2,0.75385,0.00012,18.51195]
[1776304086328,43.06,74675.73,255.2,0.75395,0.00012,18.50783]
[1776304087047,43.06,74673.06,255.2,0.75362,0.00012,18.52062]
[1776304093089,43.06,74673.41,255.2,0.75365,0.00012,18.51954]
[1776304098124,43.07,74673.41,255.2,0.75364,0.00012,18.51972]
[1776304101782,43.07,74673.56,255.2,0.75366,0.00012,18.51905]
[1776304102152,43.07,74669.55,255.2,0.75316,0.00012,18.53823]
[1776304103159,43.07,74665.01,255.2,0.75259,0.00012,18.55986]
[1776304104166,43.07,74662.79,255.2,0.75232,0.00013,18.5704]
[1776304109201,43.07,74662.11,255.2,0.75224,0.00013,18.57345]
[1776304114491,43.06,74663.39,255.2,0.75243,0.00013,18.56311]
[1776304114514,43.06,74667.69,255.2,0.75297,0.00012,18.5426]
[1776304115243,43.06,74673.69,255.2,0.75372,0.00012,18.51398]
[1776304116250,43.06,74677.7,255.2,0.75422,0.00012,18.49485]
[1776304121285,43.07,74678.89,255.2,0.75436,0.00012,18.48944]
[1776304125313,43.07,74682.72,255.2,0.75483,0.00012,18.47135]
[1776304130348,43.07,74686.13,255.2,0.75524,0.00012,18.45538]
[1776304131398,43.07,74686.13,255.2,0.75524,0.00012,18.45538]
[1776304131402,43.07,74686.13,255.2,0.75524,0.00012,18.45538]
[1776304131471,43.07,74692.68,255.2,0.75605,0.00012,18.42404]
[1776304132299,43.07,74692.68,255.2,0.75605,0.00012,18.42404]
[1776304132362,43.07,74696.32,255.2,0.7565,0.00012,18.40662]
[1776304133369,43.07,74699.22,255.2,0.75686,0.00012,18.39276]
[1776304134532,43.07,74701.4,255.2,0.75713,0.00012,18.38238]
[1776304135383,43.07,74706.91,255.2,0.75781,0.00012,18.35585]
[1776304139677,43.07,74706.94,255.2,0.75782,0.00012,18.35522]
[1776304142434,43.06,74710.81,255.2,0.75832,0.00012,18.33546]
[1776304144019,43.06,74710.81,255.2,0.75832,0.00012,18.33546]
[1776304144487,43.06,74712.68,255.2,0.75857,0.00012,18.32593]
[1776304144567,43.06,74712.68,255.2,0.75857,0.00012,18.32593]
[1776304144588,43.06,74725.63,255.2,0.76016,0.00012,18.26316]
[1776304145449,43.06,74725.63,255.2,0.76016,0.00012,18.26316]
[1776304145701,43.06,74725.63,255.2,0.76016,0.00012,18.26316]
[1776304145803,43.06,74726.98,255.2,0.76033,0.00012,18.25627]
[1776304151497,43.06,74723.55,255.2,0.75993,0.00012,18.27206]
[1776304156532,43.05,74722.27,255.2,0.7598,0.00012,18.27725]
[1776304161567,43.04,74719.15,255.2,0.75944,0.00012,18.29133]
[1776304165595,43.04,74725.51,255.2,0.76025,0.00012,18.25952]
[1776304167609,43.04,74728.58,255.2,0.76063,0.00012,18.24416]
[1776304172645,43.03,74727.72,255.2,0.76059,0.00012,18.24307]
[1776304175666,43.03,74730.0,255.2,0.76089,0.00012,18.2312]
[1776304180701,43.02,74729.77,255.2,0.76089,0.00012,18.23117]
[1776304183722,43.02,74727.3,255.2,0.7606,0.00012,18.24253]
[1776304188757,43.01,74728.42,255.2,0.76077,0.00012,18.23572]
[1776304191778,43.01,74722.08,255.2,0.76,0.00012,18.26613]
[1776304192785,43.01,74715.37,255.2,0.75918,0.00012,18.29837]
[1776304195806,43.01,74718.23,255.2,0.75955,0.00012,18.28385]
[1776304196813,43.0,74722.68,255.2,0.7601,0.00012,18.26203]
[1776304201848,43.0,74720.53,255.2,0.75986,0.00012,18.27157]
[1776304202855,43.0,74715.03,255.2,0.75919,0.00012,18.29809]
[1776304207891,42.99,74715.28,255.2,0.75924,0.00012,18.29576]
[1776304212927,42.99,74715.37,255.2,0.75928,0.00012,18.29426]
[1776304217962,42.98,74716.65,255.2,0.75947,0.00012,18.28696]
[1776304219976,42.98,74720.2,255.2,0.75991,0.00012,18.26929]
[1776304225012,42.98,74720.62,255.2,0.75999,0.00012,18.26632]
[1776304230047,42.97,74718.44,255.2,0.75974,0.00012,18.27595]
[1776304235082,42.97,74723.95,255.2,0.76048,0.00012,18.24395]
[1776304240117,42.96,74722.95,255.2,0.76037,0.00012,18.24795]
[1776304241124,42.96,74720.01,255.2,0.76002,0.00012,18.26209]
[1776304242131,42.96,74717.2,255.2,0.75968,0.00012,18.27557]
[1776304243440,42.96,74716.56,255.2,0.7596,0.00012,18.27847]
[1776304243777,42.96,74716.56,255.2,0.7596,0.00012,18.27847]
[1776304244145,42.96,74705.64,255.2,0.75826,0.00012,18.33127]
[1776304245152,42.96,74695.43,255.2,0.757,0.00012,18.3804]
[1776304246016,42.96,74695.43,255.2,0.757,0.00012,18.3804]
[1776304246794,42.96,74697.39,255.2,0.75725,0.00012,18.37061]
[1776304247166,42.95,74705.57,255.2,0.75827,0.00012,18.33072]
[1776304248173,42.95,74708.58,255.2,0.75864,0.00012,18.31627]
[1776304251193,42.95,74710.97,255.2,0.75894,0.00012,18.30437]
[1776304252433,42.95,74711.04,255.2,0.75896,0.00012,18.3038]
[1776304258245,42.95,74709.74,255.2,0.75883,0.00012,18.30873]
[1776304263280,42.94,74709.79,255.2,0.75886,0.00012,18.30736]
[1776304267203,42.94,74709.61,255.2,0.75886,0.00012,18.30756]
[1776304267309,42.94,74704.91,255.2,0.75828,0.00012,18.33014]
[1776304267351,42.94,74704.91,255.2,0.75828,0.00012,18.33014]
[1776304268316,42.94,74696.4,255.2,0.75722,0.00012,18.37149]
[1776304269323,42.94,74692.09,255.2,0.75669,0.00012,18.39241]
[1776304275365,42.94,74691.58,255.2,0.75661,0.00012,18.39531]
[1776304280400,42.94,74693.31,255.2,0.75682,0.00012,18.38728]
[1776304284951,42.94,74694.24,255.2,0.75693,0.00012,18.38302]
[1776304284965,42.94,74694.24,255.2,0.75693,0.00012,18.38302]
[1776304284995,42.94,74694.24,255.2,0.75693,0.00012,18.38302]
[1776304285959,42.94,74683.48,255.2,0.75559,0.00012,18.43513]
[1776304286941,42.94,74678.36,255.2,0.75495,0.00012,18.4598]
[1776304292484,42.94,74677.56,255.2,0.75487,0.00012,18.45979]
[1776304297519,42.95,74677.38,255.2,0.75484,0.00012,18.46102]
[1776304304568,42.95,74677.29,255.2,0.75482,0.00012,18.46199]
[1776304308678,42.95,74674.93,255.2,0.75451,0.00012,18.47366]
[1776304314638,42.95,74673.25,255.2,0.75429,0.00012,18.48217]
[1776304319681,42.95,74673.14,255.2,0.75427,0.00012,18.48306]
[1776304326027,42.96,74672.3,255.2,0.75416,0.00012,18.48737]
[1776304327457,42.96,74672.26,255.2,0.75415,0.00012,18.48778]
[1776304327746,42.96,74667.9,255.2,0.7536,0.00013,18.50873]
[1776304328753,42.96,74662.2,255.2,0.75288,0.00013,18.53606]
[1776304330187,42.96,74662.2,255.2,0.75288,0.00013,18.53606]
[1776304330239,42.96,74662.2,255.2,0.75288,0.00013,18.53606]
[1776304330262,42.96,74667.34,255.2,0.75353,0.00013,18.51154]
[1776304331774,42.96,74669.74,255.2,0.75383,0.00012,18.50009]
[1776304332780,42.96,74678.45,255.2,0.75491,0.00012,18.45835]
[1776304333661,42.96,74678.45,255.2,0.75491,0.00012,18.45835]
[1776304334345,42.96,74685.09,255.2,0.75574,0.00012,18.42659]
[1776304337818,42.96,74687.33,255.2,0.75601,0.00012,18.41601]
[1776304343859,42.96,74689.57,255.2,0.75628,0.00012,18.40564]
[1776304349902,42.97,74688.29,255.2,0.75611,0.00012,18.41228]
[1776304350909,42.97,74682.32,255.2,0.75536,0.00012,18.44113]
[1776304352923,42.97,74680.77,255.2,0.75519,0.00012,18.44468]
[1776304356951,42.97,74676.84,255.2,0.7547,0.00012,18.46387]
[1776304358967,42.97,74683.35,255.2,0.7555,0.00012,18.43277]
[1776304364002,42.97,74681.28,255.2,0.75523,0.00012,18.44333]
[1776304369037,42.98,74681.17,255.2,0.7552,0.00012,18.44437]
[1776304375081,42.98,74680.65,255.2,0.75512,0.00012,18.44746]
[1776304380118,42.98,74679.66,255.2,0.75499,0.00012,18.45268]
[1776304384146,42.98,74676.87,255.2,0.75463,0.00012,18.46642]
[1776304386160,42.98,74679.17,255.2,0.75492,0.00012,18.45551]
[1776304388173,42.98,74681.54,255.2,0.75521,0.00012,18.44422]
[1776304393209,42.98,74682.94,255.2,0.75538,0.00012,18.43775]
[1776304398117,42.99,74683.07,255.2,0.75539,0.00012,18.43735]
[1776304398245,42.99,74682.88,255.2,0.75536,0.00012,18.43832]
[1776304399129,42.99,74682.88,255.2,0.75536,0.00012,18.43832]
[1776304399322,42.99,74683.09,255.2,0.75539,0.00012,18.43736]
[1776304399783,42.99,74683.09,255.2,0.75539,0.00012,18.43736]
[1776304405295,42.99,74683.09,255.2,0.75538,0.00012,18.43777]
[1776304410329,42.99,74683.04,255.2,0.75537,0.00012,18.43827]
[1776304415364,42.99,74684.65,255.2,0.75559,0.00012,18.42679]
[1776304420401,42.99,74678.97,255.2,0.75487,0.00012,18.45456]
[1776304425435,43.0,74678.9,255.2,0.75485,0.00012,18.45524]
[1776304429470,43.0,74676.57,255.2,0.75455,0.00012,18.46672]
[1776304430477,43.0,74671.5,255.2,0.75392,0.00012,18.49106]
[1776304434505,43.0,74673.83,255.2,0.75421,0.00012,18.48008]
[1776304435512,43.0,74683.55,255.2,0.75542,0.00012,18.43351]
[1776304437526,43.0,74685.67,255.2,0.75567,0.00012,18.42352]
[1776304442560,43.0,74684.52,255.2,0.75552,0.00012,18.42958]
[1776304447595,43.01,74684.4,255.2,0.75549,0.00012,18.43064]
[1776304453638,43.01,74682.68,255.2,0.75527,0.00012,18.43942]
[1776304458688,43.01,74683.79,255.2,0.75539,0.00012,18.43449]
[1776304463723,43.01,74685.47,255.2,0.75559,0.00012,18.42685]
[1776304464730,43.01,74688.21,255.2,0.75593,0.00012,18.41377]
[1776304469768,43.02,74688.65,255.2,0.75597,0.00012,18.4122]
[1776304474803,43.02,74686.25,255.2,0.75569,0.00012,18.42018]
[1776304476822,43.02,74681.35,255.2,0.75508,0.00012,18.4439]
[1776304477828,43.02,74671.58,255.2,0.75386,0.00012,18.49078]
[1776304478835,43.02,74670.09,255.2,0.75367,0.00012,18.49793]
[1776304483870,43.02,74670.45,255.2,0.75371,0.00012,18.49629]
[1776304489912,43.02,74670.23,255.2,0.75368,0.00012,18.4974]
[1776304493343,43.02,74670.04,255.2,0.75366,0.00012,18.49832]
[1776304493432,43.02,74670.04,255.2,0.75366,0.00012,18.49833]
[1776304494492,43.02,74670.04,255.2,0.75366,0.00012,18.49833]
[1776304494545,43.02,74670.04,255.2,0.75366,0.00012,18.49833]
[1776304494854,43.02,74670.04,255.2,0.75366,0.00012,18.49833]
[1776304496913,43.02,74671.34,255.2,0.75382,0.00012,18.49212]
[1776304500004,43.02,74671.26,255.2,0.75381,0.00012,18.49252]
[1776304500942,43.02,74671.26,255.2,0.75381,0.00012,18.49253]
[1776304501463,43.02,74671.26,255.2,0.75381,0.00012,18.49253]
[1776304501501,43.02,74663.96,255.2,0.7529,0.00013,18.52741]
[1776304502327,43.02,74663.96,255.2,0.7529,0.00013,18.52741]
[1776304502428,43.02,74653.94,255.2,0.75164,0.00013,18.57509]
[1776304502930,43.02,74653.94,255.2,0.75164,0.00013,18.57509]
[1776304503008,43.02,74660.61,255.2,0.75248,0.00013,18.54335]
[1776304504771,43.02,74660.96,255.2,0.75253,0.00013,18.5416]
[1776304510058,43.02,74659.54,255.2,0.75235,0.00013,18.54812]
[1776304510714,43.02,74659.54,255.2,0.75235,0.00013,18.54812]
[1776304511065,43.02,74655.02,255.2,0.75179,0.00013,18.56959]
[1776304512072,43.02,74651.18,255.2,0.75131,0.00013,18.5878]
[1776304514781,43.02,74653.11,255.2,0.75156,0.00013,18.57838]
[1776304515093,43.02,74659.36,255.2,0.75234,0.00013,18.54865]
[1776304517107,43.02,74656.24,255.2,0.75195,0.00013,18.56334]
[1776304518114,43.02,74653.85,255.2,0.75165,0.00013,18.57466]
[1776304519051,43.02,74653.85,255.2,0.75165,0.00013,18.57466]
[1776304519435,43.02,74653.85,255.2,0.75165,0.00013,18.57466]
[1776304519504,43.02,74653.74,255.2,0.75164,0.00013,18.57511]
[1776304521135,43.02,74649.9,255.2,0.75116,0.00013,18.5932]
[1776304525162,43.01,74656.15,255.2,0.75196,0.00013,18.56313]
[1776304526170,43.01,74660.67,255.2,0.75252,0.00013,18.54155]
[1776304531205,43.01,74657.36,255.2,0.75214,0.00013,18.55344]
[1776304532212,43.01,74655.06,255.2,0.75185,0.00013,18.56433]
[1776304537247,43.01,74654.53,255.2,0.75179,0.00013,18.56655]
[1776304538254,43.01,74646.94,255.2,0.75084,0.00013,18.60254]
[1776304539261,43.01,74638.18,255.2,0.74974,0.00013,18.64401]
[1776304541275,43.01,74640.46,255.2,0.75003,0.00013,18.63308]
[1776304543288,43.01,74637.96,255.2,0.74971,0.00013,18.64479]
[1776304546309,43.01,74634.31,255.2,0.74926,0.00013,18.66182]
[1776304546977,43.01,74634.31,255.2,0.74926,0.00013,18.66182]
[1776304547179,43.01,74634.31,255.2,0.74926,0.00013,18.66182]
[1776304547303,43.01,74634.31,255.2,0.74926,0.00013,18.66182]
[1776304547542,43.01,74634.31,255.2,0.74926,0.00013,18.66182]
[1776304547593,43.01,74628.67,255.2,0.74855,0.00013,18.68836]
[1776304548185,43.01,74628.67,255.2,0.74855,0.00013,18.68836]
[1776304548281,43.01,74628.67,255.2,0.74855,0.00013,18.68836]
[1776304548532,43.01,74628.67,255.2,0.74855,0.00013,18.68836]
[1776304548546,43.01,74612.66,255.2,0.74652,0.00013,18.76357]
[1776304549400,43.01,74612.66,255.2,0.74652,0.00013,18.76357]
[1776304549435,43.01,74600.09,255.2,0.74493,0.00013,18.82222]
[1776304550337,43.01,74599.77,255.2,0.74489,0.00013,18.82352]
[1776304550939,43.01,74599.77,255.2,0.74489,0.00013,18.82352]
[1776304551345,43.01,74599.71,255.2,0.74489,0.00013,18.8236]
[1776304554694,43.0,74598.9,255.2,0.7448,0.00013,18.82683]
[1776304555373,43.0,74598.44,255.2,0.74475,0.00013,18.82878]
[1776304558013,43.0,74598.58,255.2,0.74477,0.00013,18.82776]
[1776304562949,42.99,74596.83,255.2,0.74457,0.00013,18.83501]
[1776304563429,42.99,74587.68,255.2,0.74341,0.00013,18.87742]
[1776304564349,42.99,74587.68,255.2,0.74341,0.00013,18.87742]
[1776304564436,42.99,74584.67,255.2,0.74303,0.00013,18.89118]
[1776304566450,42.99,74595.12,255.2,0.74438,0.00013,18.84211]
[1776304567457,42.99,74597.75,255.2,0.74472,0.00013,18.82966]
[1776304568464,42.99,74600.09,255.2,0.74502,0.00013,18.81857]
[1776304569471,42.99,74604.34,255.2,0.74557,0.00013,18.79855]
[1776304571485,42.99,74607.43,255.2,0.74597,0.00013,18.78383]
[1776304572397,42.99,74607.43,255.2,0.74597,0.00013,18.78383]
[1776304572492,42.98,74617.16,255.2,0.74721,0.00013,18.73806]
[1776304572745,42.98,74617.16,255.2,0.74721,0.00013,18.73806]
[1776304573499,42.98,74620.09,255.2,0.74758,0.00013,18.72422]
[1776304578534,42.98,74618.99,255.2,0.74745,0.00013,18.72907]
[1776304583569,42.98,74619.43,255.2,0.74751,0.00013,18.72667]
[1776304586615,42.98,74619.61,255.2,0.74754,0.00013,18.72575]
[1776304587598,42.98,74624.01,255.2,0.7481,0.00013,18.70483]
[1776304592633,42.98,74624.18,255.2,0.74816,0.00013,18.69968]
[1776304599681,42.98,74623.63,255.2,0.7481,0.00013,18.70193]
[1776304601843,42.98,74623.24,255.2,0.74805,0.00013,18.70371]
[1776304603250,42.98,74623.09,255.2,0.74803,0.00013,18.70436]
[1776304603450,42.97,74630.92,255.2,0.74903,0.00013,18.66719]
[1776304603710,42.97,74633.78,255.2,0.74939,0.00013,18.65367]
[1776304608745,42.97,74634.38,255.2,0.74948,0.00013,18.65047]
[1776304612773,42.97,74630.58,255.2,0.749,0.00013,18.66817]
[1776304617808,42.97,74631.37,255.2,0.74911,0.00013,18.66412]
[1776304622845,42.97,74631.17,255.2,0.74909,0.00013,18.66475]
[1776304628887,42.97,74632.73,255.2,0.7493,0.00013,18.65703]
[1776304633922,42.96,74633.97,255.2,0.74946,0.00013,18.6509]
[1776304638957,42.96,74636.47,255.2,0.74978,0.00013,18.63877]
[1776304639964,42.96,74643.52,255.2,0.75067,0.00013,18.60529]
[1776304640971,42.96,74645.91,255.2,0.75098,0.00013,18.59393]
[1776304642246,42.96,74642.59,255.2,0.75056,0.00013,18.60968]
[1776304648021,42.96,74642.12,255.2,0.7505,0.00013,18.61181]
[1776304653061,42.96,74643.74,255.2,0.75074,0.00013,18.59982]
[1776304658096,42.96,74642.18,255.2,0.75055,0.00013,18.60714]
[1776304663131,42.96,74639.44,255.2,0.75021,0.00013,18.61998]
[1776304668166,42.96,74640.14,255.2,0.7503,0.00013,18.61643]
[1776304669173,42.96,74643.37,255.2,0.75071,0.00013,18.60105]
[1776304674207,42.96,74643.71,255.2,0.75075,0.00013,18.59931]
[1776304679244,42.96,74644.33,255.2,0.75084,0.00013,18.59625]
[1776304681258,42.96,74649.56,255.2,0.75149,0.00013,18.57136]
[1776304683272,42.96,74652.82,255.2,0.7519,0.00013,18.55587]
[1776304684149,42.96,74652.82,255.2,0.7519,0.00013,18.55587]
[1776304684226,42.96,74652.82,255.2,0.7519,0.00013,18.55587]
[1776304686293,42.96,74650.39,255.2,0.7516,0.00013,18.56752]
[1776304691328,42.96,74649.24,255.2,0.75145,0.00013,18.57309]
[1776304698377,42.96,74649.76,255.2,0.75151,0.00013,18.57068]
[1776304703412,42.96,74649.54,255.2,0.75148,0.00013,18.5718]
[1776304707453,42.96,74645.9,255.2,0.75102,0.00013,18.58917]
[1776304708461,42.96,74642.27,255.2,0.75057,0.00013,18.60641]
[1776304713496,42.96,74640.46,255.2,0.75037,0.00013,18.61074]
[1776304719537,42.96,74640.56,255.2,0.75039,0.00013,18.6101]
[1776304725583,42.96,74640.83,255.2,0.75043,0.00013,18.60867]
[1776304730618,42.96,74640.38,255.2,0.75037,0.00013,18.6107]
[1776304736660,42.95,74637.99,255.2,0.75008,0.00013,18.62188]
[1776304740687,42.95,74633.12,255.2,0.74946,0.00013,18.64479]
[1776304743709,42.95,74630.38,255.2,0.74912,0.00013,18.65757]
[1776304745723,42.95,74627.19,255.2,0.74872,0.00013,18.67249]
[1776304749757,42.95,74618.67,255.2,0.74765,0.00013,18.71234]
[1776304750763,42.95,74615.74,255.2,0.74728,0.00013,18.726]
[1776304755491,42.95,74614.36,255.2,0.74712,0.00013,18.73214]
[1776304755592,42.95,74614.36,255.2,0.74712,0.00013,18.73214]
[1776304755799,42.95,74610.66,255.2,0.74665,0.00013,18.74946]
[1776304756806,42.95,74605.15,255.2,0.74595,0.00013,18.77524]
[1776304761841,42.94,74604.09,255.2,0.74583,0.00013,18.77967]
[1776304763865,42.94,74604.27,255.2,0.74585,0.00013,18.77872]
[1776304763940,42.94,74604.2,255.2,0.74585,0.00013,18.77894]
[1776304770904,42.94,74603.24,255.2,0.74575,0.00013,18.78261]
[1776304772919,42.94,74607.94,255.2,0.74638,0.00013,18.75626]
[1776304773925,42.94,74612.37,255.2,0.74695,0.00013,18.73536]
[1776304775473,42.94,74612.37,255.2,0.74695,0.00013,18.73536]
[1776304775518,42.94,74616.66,255.2,0.7475,0.00013,18.71507]
[1776304776946,42.94,74619.14,255.2,0.74781,0.00013,18.70334]
[1776304780974,42.94,74624.26,255.2,0.74846,0.00013,18.67906]
[1776304786009,42.94,74626.5,255.2,0.74875,0.00013,18.66849]
[1776304791045,42.94,74628.64,255.2,0.74902,0.00013,18.65843]
[1776304792052,42.94,74631.53,255.2,0.74938,0.00013,18.64479]
[1776304794066,42.94,74635.76,255.2,0.74992,0.00013,18.62468]
[1776304795483,42.94,74635.76,255.2,0.74992,0.00013,18.62468]
[1776304795541,42.94,74635.76,255.2,0.74992,0.00013,18.62468]
[1776304795594,42.94,74635.76,255.2,0.74992,0.00013,18.62468]
[1776304795675,42.94,74635.76,255.2,0.74992,0.00013,18.62468]
[1776304795861,42.94,74635.76,255.2,0.74992,0.00013,18.62468]
[1776304795807,42.94,74640.03,255.2,0.75046,0.00013,18.60443]
[1776304796501,42.94,74640.03,255.2,0.75046,0.00013,18.60443]
[1776304796702,42.94,74640.03,255.2,0.75046,0.00013,18.60443]
[1776304796708,42.94,74658.45,255.2,0.75277,0.00013,18.51671]
[1776304797087,42.94,74675.26,255.2,0.75488,0.00012,18.43615]
[1776304798095,42.94,74674.6,255.2,0.75479,0.00012,18.43942]
[1776304799693,42.94,74674.6,255.2,0.75479,0.00012,18.43942]
[1776304803449,42.94,74674.85,255.2,0.75481,0.00012,18.43868]
[1776304804137,42.94,74682.23,255.2,0.75573,0.00012,18.40342]
[1776304805144,42.94,74689.94,255.2,0.75669,0.00012,18.3664]
[1776304806151,42.94,74684.28,255.2,0.75599,0.00012,18.39352]
[1776304807158,42.94,74679.94,255.2,0.75544,0.00012,18.41459]
[1776304809172,42.94,74684.81,255.2,0.75604,0.00012,18.39142]
[1776304811186,42.94,74668.85,255.2,0.75405,0.00013,18.46809]
[1776304812193,42.94,74664.52,255.2,0.7535,0.00013,18.48891]
[1776304813702,42.94,74664.52,255.2,0.7535,0.00013,18.48891]
[1776304819242,42.94,74663.28,255.2,0.75334,0.00013,18.49519]
[1776304819946,42.94,74663.28,255.2,0.75334,0.00013,18.49519]
[1776304820249,42.94,74655.49,255.2,0.75236,0.00013,18.53246]
[1776304821259,42.94,74650.39,255.2,0.75172,0.00013,18.55681]
[1776304823436,42.94,74649.87,255.2,0.75166,0.00013,18.55928]
[1776304824277,42.94,74658.48,255.2,0.75274,0.00013,18.51815]
[1776304825859,42.94,74658.48,255.2,0.75274,0.00013,18.51815]
[1776304825284,42.94,74663.84,255.2,0.75341,0.00013,18.49249]
[1776304827297,42.94,74663.46,255.2,0.75336,0.00013,18.49436]
[1776304828305,42.94,74659.68,255.2,0.75289,0.00013,18.51248]
[1776304829312,42.94,74653.32,255.2,0.75209,0.00013,18.54289]
[1776304832333,42.94,74651.6,255.2,0.7519,0.00013,18.54696]
[1776304837367,42.94,74651.86,255.2,0.75194,0.00013,18.54563]
[1776304842402,42.94,74652.05,255.2,0.75196,0.00013,18.54463]
[1776304844547,42.94,74652.33,255.2,0.752,0.00013,18.54326]
[1776304845118,42.94,74652.57,255.2,0.75203,0.00013,18.5421]
[1776304845450,42.94,74652.57,255.2,0.75203,0.00013,18.5421]
[1776304845486,42.94,74661.16,255.2,0.75311,0.00013,18.50106]
[1776304847438,42.94,74666.5,255.2,0.75378,0.00013,18.47553]
[1776304848418,42.94,74666.5,255.2,0.75378,0.00013,18.47553]
[1776304848442,42.94,74666.5,255.2,0.75378,0.00013,18.47553]
[1776304848447,42.94,74671.38,255.2,0.75439,0.00013,18.45218]
[1776304849452,42.94,74676.04,255.2,0.75497,0.00012,18.42986]
[1776304850459,42.94,74682.09,255.2,0.75572,0.00012,18.40088]
[1776304853480,42.95,74684.31,255.2,0.75599,0.00012,18.39041]
[1776304858515,42.95,74684.48,255.2,0.756,0.00012,18.38998]
[1776304861536,42.95,74689.17,255.2,0.75659,0.00012,18.3672]
[1776304864557,42.94,74692.65,255.2,0.75705,0.00012,18.34953]
[1776304865564,42.94,74699.33,255.2,0.75788,0.00012,18.31694]
[1776304866839,42.94,74702.64,255.2,0.7583,0.00012,18.30066]
[1776304867144,42.94,74702.64,255.2,0.7583,0.00012,18.30066]
[1776304868324,42.94,74701.87,255.2,0.75821,0.00012,18.30417]
[1776304872614,42.93,74704.67,255.2,0.75858,0.00012,18.28946]
[1776304875140,42.93,74704.81,255.2,0.75861,0.00012,18.28837]
[1776304875635,42.93,74708.53,255.2,0.75908,0.00012,18.27001]
[1776304876642,42.93,74712.49,255.2,0.75957,0.00012,18.25048]
[1776304881887,42.92,74715.99,255.2,0.76004,0.00012,18.23223]
[1776304882686,42.92,74721.97,255.2,0.76078,0.00012,18.20282]
[1776304884766,42.92,74722.53,255.2,0.76085,0.00012,18.19987]
[1776304884778,42.92,74722.53,255.2,0.76085,0.00012,18.19987]
[1776304884803,42.92,74722.68,255.2,0.76088,0.00012,18.19892]
[1776304885195,42.92,74722.68,255.2,0.76088,0.00012,18.19892]
[1776304885890,42.92,74722.68,255.2,0.76088,0.00012,18.19892]
[1776304885706,42.92,74732.76,255.2,0.76212,0.00012,18.14937]
[1776304886728,42.92,74732.76,255.2,0.76212,0.00012,18.14937]
[1776304886771,42.92,74732.76,255.2,0.76212,0.00012,18.14937]
[1776304886797,42.92,74733.9,255.2,0.76227,0.00012,18.14357]
[1776304887720,42.92,74738.56,255.2,0.76285,0.00012,18.12052]
[1776304890752,42.91,74740.41,255.2,0.76308,0.00012,18.1111]
[1776304891751,42.91,74734.46,255.2,0.76239,0.00012,18.13573]
[1776304892427,42.91,74734.46,255.2,0.76239,0.00012,18.13573]
[1776304896710,42.91,74732.22,255.2,0.76213,0.00012,18.14632]
[1776304896956,42.91,74732.22,255.2,0.76213,0.00012,18.14632]
[1776304897793,42.91,74729.09,255.2,0.76175,0.00012,18.16126]
[1776304898199,42.91,74729.09,255.2,0.76175,0.00012,18.16126]
[1776304898561,42.91,74729.09,255.2,0.76175,0.00012,18.16126]
[1776304898800,42.91,74726.69,255.2,0.76146,0.00012,18.17286]
[1776304903835,42.9,74724.87,255.2,0.76126,0.00012,18.18061]
[1776304908870,42.9,74736.74,255.2,0.76275,0.00012,18.12131]
[1776304909491,42.9,74736.74,255.2,0.76275,0.00012,18.12131]
[1776304909877,42.9,74739.15,255.2,0.76305,0.00012,18.10931]
[1776304910884,42.89,74747.19,255.2,0.76404,0.00012,18.06962]
[1776304911891,42.89,74751.51,255.2,0.76457,0.00012,18.04823]
[1776304913641,42.89,74752.18,255.2,0.76465,0.00012,18.04485]
[1776304916926,42.89,74755.4,255.2,0.76505,0.00012,18.02866]
[1776304917933,42.89,74752.1,255.2,0.76465,0.00012,18.04487]
[1776304920954,42.89,74747.09,255.2,0.76405,0.00012,18.06921]
[1776304922968,42.89,74752.63,255.2,0.76473,0.00012,18.04154]
[1776304926995,42.88,74750.41,255.2,0.76448,0.00012,18.05175]
[1776304931027,42.88,74753.48,255.2,0.76487,0.00012,18.0358]
[1776304932034,42.88,74757.84,255.2,0.76541,0.00012,18.01409]
[1776304933040,42.88,74761.13,255.2,0.76582,0.00012,17.99767]
[1776304934200,42.88,74761.13,255.2,0.76582,0.00012,17.99767]
[1776304934267,42.88,74759.91,255.2,0.76567,0.00012,18.00357]
[1776304935055,42.88,74762.48,255.2,0.76599,0.00012,17.99064]
[1776304937069,42.88,74755.03,255.2,0.76509,0.00012,18.02708]
[1776304938076,42.88,74744.88,255.2,0.76385,0.00012,18.07698]
[1776304939882,42.87,74741.15,255.2,0.7634,0.00012,18.09507]
[1776304942103,42.87,74738.49,255.2,0.76308,0.00012,18.10785]
[1776304946035,42.87,74740.13,255.2,0.76329,0.00012,18.0993]
[1776304946808,42.87,74740.13,255.2,0.76329,0.00012,18.0993]
[1776304947141,42.87,74736.26,255.2,0.76283,0.00012,18.11796]
[1776304951562,42.87,74735.77,255.2,0.76278,0.00012,18.11997]
[1776304952176,42.86,74727.77,255.2,0.76184,0.00012,18.15456]
[1776304953299,42.86,74723.03,255.2,0.76126,0.00012,18.17758]
[1776304956817,42.86,74723.36,255.2,0.76131,0.00012,18.17551]
[1776304956904,42.86,74720.48,255.2,0.76096,0.00012,18.18922]
[1776304958529,42.86,74719.12,255.2,0.76079,0.00012,18.19587]
[1776304958961,42.86,74719.12,255.2,0.76079,0.00012,18.19587]
[1776304959009,42.86,74716.46,255.2,0.76047,0.00012,18.20853]
[1776304959620,42.86,74716.46,255.2,0.76047,0.00012,18.20853]
[1776304959668,42.86,74716.46,255.2,0.76047,0.00012,18.20853]
[1776304959672,42.86,74716.46,255.2,0.76047,0.00012,18.20853]
[1776304959761,42.86,74705.63,255.2,0.75914,0.00012,18.2612]
[1776304960444,42.86,74705.63,255.2,0.75914,0.00012,18.2612]
[1776304960690,42.86,74705.63,255.2,0.75914,0.00012,18.2612]
[1776304960760,42.86,74695.89,255.2,0.75793,0.00012,18.30835]
[1776304962247,42.85,74702.79,255.2,0.75879,0.00012,18.27463]
[1776304964261,42.85,74699.58,255.2,0.7584,0.00012,18.28992]
[1776304969296,42.85,74701.6,255.2,0.75868,0.00012,18.27923]
[1776304972317,42.85,74703.86,255.2,0.75897,0.00012,18.26777]
[1776304973324,42.85,74708.62,255.2,0.75956,0.00012,18.24444]
[1776304974331,42.85,74713.14,255.2,0.76012,0.00012,18.22227]
[1776304979365,42.84,74711.4,255.2,0.75992,0.00012,18.2303]
[1776304981380,42.84,74715.17,255.2,0.76039,0.00012,18.21168]
[1776304982387,42.84,74710.63,255.2,0.75983,0.00012,18.23375]
[1776304983395,42.84,74705.31,255.2,0.75917,0.00012,18.25959]
[1776304986416,42.84,74708.32,255.2,0.75956,0.00012,18.2445]
[1776304989690,42.84,74709.26,255.2,0.75968,0.00012,18.23968]
[1776304989788,42.84,74709.36,255.2,0.7597,0.00012,18.23897]
[1776304992458,42.84,74706.64,255.2,0.75937,0.00012,18.25202]
[1776304994079,42.83,74705.74,255.2,0.75926,0.00012,18.25629]
[1776304994472,42.83,74703.5,255.2,0.75898,0.00012,18.26708]
[1776304995479,42.83,74700.28,255.2,0.75859,0.00012,18.28263]
[1776304999507,42.83,74696.87,255.2,0.75818,0.00012,18.29859]
[1776305001521,42.83,74692.57,255.2,0.75765,0.00012,18.31913]
[1776305006557,42.82,74692.0,255.2,0.7576,0.00012,18.32086]
[1776305008572,42.82,74694.39,255.2,0.75791,0.00012,18.30882]
[1776305009579,42.82,74697.96,255.2,0.75836,0.00012,18.29125]
[1776305011594,42.82,74701.2,255.2,0.75881,0.00012,18.27079]
[1776305014616,42.82,74695.11,255.2,0.75806,0.00012,18.29996]
[1776305016297,42.81,74693.78,255.2,0.7579,0.00012,18.30623]
[1776305016443,42.81,74693.78,255.2,0.7579,0.00012,18.30623]
[1776305016631,42.81,74694.79,255.2,0.75803,0.00012,18.30132]
[1776305017637,42.81,74698.31,255.2,0.75848,0.00012,18.28382]
[1776305018644,42.81,74691.67,255.2,0.75765,0.00012,18.31592]
[1776305020424,42.81,74689.94,255.2,0.75744,0.00012,18.32412]
[1776305025693,42.81,74695.16,255.2,0.75808,0.00012,18.29911]
[1776305026699,42.81,74699.53,255.2,0.75863,0.00012,18.27766]
[1776305028468,42.81,74700.46,255.2,0.75875,0.00012,18.27297]
[1776305028714,42.81,74697.4,255.2,0.75838,0.00012,18.28771]
[1776305033749,42.81,74698.49,255.2,0.75853,0.00012,18.28153]
[1776305034740,42.81,74698.49,255.2,0.75853,0.00012,18.28153]
[1776305034756,42.8,74702.59,255.2,0.75905,0.00012,18.2614]
[1776305035763,42.8,74710.05,255.2,0.75997,0.00012,18.22485]
[1776305037777,42.8,74713.88,255.2,0.76045,0.00012,18.20593]
[1776305038784,42.8,74723.45,255.2,0.76164,0.00012,18.15896]
[1776305042813,42.8,74719.17,255.2,0.76111,0.00012,18.17981]
[1776305043820,42.8,74713.25,255.2,0.76038,0.00012,18.20873]
[1776305044827,42.8,74707.49,255.2,0.75967,0.00012,18.23678]
[1776305046445,42.8,74706.72,255.2,0.75958,0.00012,18.24041]
[1776305046841,42.8,74706.33,255.2,0.75953,0.00012,18.24219]
[1776305051878,42.8,74706.44,255.2,0.75956,0.00012,18.24098]
[1776305052344,42.8,74706.44,255.2,0.75956,0.00012,18.24098]
[1776305052885,42.8,74711.0,255.2,0.76013,0.00012,18.21858]
[1776305053892,42.8,74713.49,255.2,0.76044,0.00012,18.20631]
[1776305056912,42.79,74719.19,255.2,0.76115,0.00012,18.17811]
[1776305058927,42.79,74721.35,255.2,0.76143,0.00012,18.16722]
[1776305063962,42.79,74721.86,255.2,0.76151,0.00012,18.16404]
[1776305067068,42.79,74722.58,255.2,0.7616,0.00012,18.16024]
[1776305067111,42.79,74728.87,255.2,0.76238,0.00012,18.12921]
[1776305067993,42.79,74734.94,255.2,0.76313,0.00012,18.09925]
[1776305068831,42.79,74734.94,255.2,0.76313,0.00012,18.09925]
[1776305069001,42.79,74731.67,255.2,0.76273,0.00012,18.11528]
[1776305070008,42.79,74723.74,255.2,0.76175,0.00012,18.15428]
[1776305072022,42.79,74720.79,255.2,0.76142,0.00012,18.16454]
[1776305077056,42.79,74712.12,255.2,0.76036,0.00012,18.20677]
[1776305078064,42.78,74707.91,255.2,0.75984,0.00012,18.22726]
[1776305082927,42.78,74706.39,255.2,0.75966,0.00012,18.23418]
[1776305083102,42.78,74704.78,255.2,0.75946,0.00012,18.24192]
[1776305084109,42.78,74698.77,255.2,0.75872,0.00012,18.27114]
[1776305086123,42.78,74700.96,255.2,0.759,0.00012,18.26014]
[1776305088139,42.78,74703.18,255.2,0.75928,0.00012,18.24902]
[1776305090151,42.78,74706.28,255.2,0.75967,0.00012,18.23362]
[1776305092165,42.78,74709.03,255.2,0.76002,0.00012,18.21997]
[1776305092270,42.78,74709.03,255.2,0.76002,0.00012,18.21997]
[1776305093172,42.78,74714.67,255.2,0.76072,0.00012,18.19228]
[1776305098207,42.77,74715.38,255.2,0.76081,0.00012,18.1885]
[1776305101228,42.77,74712.55,255.2,0.76047,0.00012,18.20216]
[1776305105256,42.77,74714.83,255.2,0.76076,0.00012,18.19069]
[1776305110291,42.77,74713.87,255.2,0.76065,0.00012,18.19502]
[1776305115326,42.77,74713.23,255.2,0.76058,0.00012,18.19775]
[1776305119354,42.77,74720.07,255.2,0.76143,0.00012,18.16388]
[1776305121893,42.77,74721.29,255.2,0.76159,0.00012,18.15785]
[1776305126403,42.76,74725.03,255.2,0.76206,0.00012,18.13907]
[1776305131438,42.76,74726.17,255.2,0.76224,0.00012,18.12878]
[1776305132445,42.76,74729.43,255.2,0.76265,0.00012,18.11264]
[1776305134459,42.76,74727.22,255.2,0.76238,0.00012,18.12319]
[1776305136139,42.76,74727.22,255.2,0.76238,0.00012,18.12319]
[1776305136722,42.76,74726.82,255.2,0.76234,0.00012,18.1248]
[1776305137143,42.76,74726.82,255.2,0.76234,0.00012,18.1248]
[1776305137480,42.76,74722.92,255.2,0.76186,0.00012,18.14385]
[1776305138487,42.76,74718.78,255.2,0.76135,0.00012,18.16405]
[1776305143522,42.75,74718.27,255.2,0.76131,0.00012,18.16571]
[1776305148557,42.75,74717.47,255.2,0.76123,0.00012,18.16879]
[1776305152585,42.74,74711.41,255.2,0.7605,0.00012,18.19779]
[1776305155606,42.74,74714.67,255.2,0.76092,0.00012,18.18128]
[1776305161648,42.74,74715.64,255.2,0.76105,0.00012,18.17594]
[1776305164669,42.74,74719.84,255.2,0.76158,0.00012,18.15503]
[1776305165676,42.74,74722.51,255.2,0.76191,0.00012,18.14182]
[1776305170711,42.73,74723.26,255.2,0.76202,0.00012,18.13737]
[1776305175746,42.73,74723.43,255.2,0.76206,0.00012,18.13563]
[1776305180818,42.73,74723.09,255.2,0.76204,0.00012,18.13657]
[1776305181521,42.72,74723.16,255.2,0.76206,0.00012,18.13586]
[1776305181788,42.72,74733.63,255.2,0.76335,0.00012,18.08426]
[1776305182580,42.72,74733.63,255.2,0.76335,0.00012,18.08426]
[1776305182795,42.72,74741.42,255.2,0.76431,0.00012,18.04558]
[1776305183802,42.72,74742.33,255.2,0.76442,0.00012,18.04095]
[1776305184439,42.72,74742.33,255.2,0.76442,0.00012,18.04095]
[1776305184491,42.72,74742.33,255.2,0.76442,0.00012,18.04095]
[1776305185493,42.72,74744.24,255.2,0.76466,0.00012,18.03142]
[1776305185525,42.72,74744.24,255.2,0.76466,0.00012,18.03142]
[1776305186823,42.72,74749.4,255.2,0.7653,0.00012,18.00566]
[1776305190851,42.72,74751.65,255.2,0.76558,0.00012,17.9944]
[1776305191858,42.72,74754.13,255.2,0.76591,0.00012,17.9779]
[1776305196893,42.72,74754.06,255.2,0.7659,0.00012,17.97826]
[1776305200921,42.72,74751.18,255.2,0.76555,0.00012,17.99257]
[1776305201928,42.72,74747.21,255.2,0.76507,0.00012,18.01225]
[1776305207295,42.72,74748.7,255.2,0.76525,0.00012,18.00479]
[1776305209984,42.72,74745.33,255.2,0.76484,0.00012,18.02139]
[1776305211003,42.72,74741.34,255.2,0.76435,0.00012,18.04111]
[1776305213017,42.72,74739.0,255.2,0.76406,0.00012,18.05256]
[1776305218052,42.72,74741.29,255.2,0.76435,0.00012,18.04089]
[1776305219059,42.72,74744.77,255.2,0.76478,0.00012,18.02361]
[1776305221073,42.72,74747.17,255.2,0.76508,0.00012,18.01166]
[1776305224124,42.72,74751.07,255.2,0.76556,0.00012,17.99227]
[1776305225101,42.72,74756.58,255.2,0.76623,0.00012,17.9649]
[1776305225457,42.72,74756.58,255.2,0.76623,0.00012,17.9649]
[1776305226108,42.72,74763.28,255.2,0.76706,0.00012,17.93142]
[1776305227114,42.72,74767.71,255.2,0.7676,0.00012,17.90924]
[1776305230877,42.71,74766.8,255.2,0.76749,0.00012,17.91355]
[1776305236178,42.71,74769.52,255.2,0.76784,0.00012,17.8995]
[1776305242220,42.71,74770.86,255.2,0.76801,0.00012,17.89247]
[1776305247255,42.71,74770.39,255.2,0.76796,0.00012,17.89455]
[1776305250276,42.71,74767.9,255.2,0.76765,0.00012,17.90688]
[1776305253297,42.71,74765.85,255.2,0.76744,0.00012,17.91294]
[1776305258332,42.71,74763.68,255.2,0.76717,0.00012,17.92401]
[1776305262359,42.71,74760.8,255.2,0.76681,0.00012,17.93859]
[1776305264798,42.71,74760.14,255.2,0.76673,0.00012,17.94196]
[1776305264962,42.71,74760.71,255.2,0.76679,0.00012,17.93919]
[1776305265381,42.71,74752.82,255.2,0.76583,0.00012,17.97842]
[1776305266962,42.71,74752.82,255.2,0.76583,0.00012,17.97842]
[1776305272430,42.71,74750.07,255.2,0.76549,0.00012,17.99216]
[1776305276458,42.71,74752.58,255.2,0.7658,0.00012,17.97971]
[1776305278472,42.71,74750.39,255.2,0.76553,0.00012,17.99061]
[1776305281493,42.71,74746.82,255.2,0.76509,0.00012,18.00833]
[1776305286109,42.71,74746.09,255.2,0.765,0.00012,18.01191]
[1776305286203,42.71,74732.89,255.2,0.76338,0.00012,18.0771]
[1776305286528,42.71,74729.42,255.2,0.76295,0.00012,18.09423]
[1776305287535,42.71,74722.75,255.2,0.76213,0.00012,18.12706]
[1776305288621,42.71,74719.2,255.2,0.76169,0.00012,18.14454]
[1776305289549,42.71,74716.25,255.2,0.76133,0.00012,18.15904]
[1776305292964,42.71,74715.12,255.2,0.76119,0.00012,18.16456]
[1776305293334,42.71,74715.12,255.2,0.76119,0.00012,18.16456]
[1776305293383,42.71,74714.44,255.2,0.7611,0.00012,18.16786]
[1776305293577,42.71,74709.16,255.2,0.76045,0.00012,18.19377]
[1776305294584,42.71,74703.95,255.2,0.7598,0.00012,18.21925]
[1776305296439,42.71,74702.88,255.2,0.75967,0.00012,18.2244]
[1776305298447,42.71,74702.66,255.2,0.75965,0.00012,18.22539]
[1776305298612,42.71,74702.94,255.2,0.75968,0.00012,18.22384]
[1776305301042,42.71,74701.18,255.2,0.75947,0.00012,18.23226]
[1776305301061,42.71,74701.11,255.2,0.75946,0.00012,18.2325]
[1776305302981,42.71,74701.11,255.2,0.75946,0.00012,18.2325]
[1776305304654,42.71,74704.58,255.2,0.7599,0.00012,18.21522]
[1776305308682,42.7,74711.28,255.2,0.76074,0.00012,18.18204]
[1776305309689,42.7,74723.52,255.2,0.76226,0.00012,18.12182]
[1776305310698,42.7,74724.59,255.2,0.76239,0.00012,18.11649]
[1776305312713,42.7,74717.95,255.2,0.76161,0.00012,18.14488]
[1776305317748,42.7,74717.79,255.2,0.7616,0.00012,18.14519]
[1776305320769,42.7,74705.72,255.2,0.76011,0.00012,18.20413]
[1776305321776,42.7,74703.73,255.2,0.75986,0.00012,18.21379]
[1776305323790,42.7,74700.89,255.2,0.75952,0.00012,18.22751]
[1776305327100,42.7,74698.8,255.2,0.75926,0.00012,18.23751]
[1776305327818,42.7,74711.37,255.2,0.76083,0.00012,18.17569]
[1776305329832,42.7,74707.47,255.2,0.76035,0.00012,18.19465]
[1776305331086,42.7,74707.47,255.2,0.76035,0.00012,18.19465]
[1776305337222,42.69,74706.54,255.2,0.76024,0.00012,18.19884]
[1776305337258,42.69,74706.37,255.2,0.76022,0.00012,18.19953]
[1776305337888,42.69,74701.85,255.2,0.75966,0.00012,18.22167]
[1776305338895,42.69,74699.32,255.2,0.75935,0.00012,18.23398]
[1776305341034,42.69,74697.5,255.2,0.75912,0.00012,18.24278]
[1776305341115,42.69,74697.02,255.2,0.75907,0.00012,18.24489]
[1776305343742,42.69,74695.11,255.2,0.75884,0.00012,18.2541]
[1776305343930,42.69,74689.96,255.2,0.7582,0.00012,18.27911]
[1776305344938,42.69,74686.69,255.2,0.75779,0.00012,18.29493]
[1776305349972,42.69,74689.35,255.2,0.75812,0.00012,18.28229]
[1776305350804,42.69,74689.35,255.2,0.75812,0.00012,18.28229]
[1776305350898,42.69,74689.35,255.2,0.75812,0.00012,18.28229]
[1776305351195,42.69,74689.35,255.2,0.75812,0.00012,18.28229]
[1776305357021,42.7,74690.02,255.2,0.75816,0.00012,18.28066]
[1776305359035,42.7,74681.27,255.2,0.75705,0.00013,18.32379]
[1776305360042,42.7,74677.47,255.2,0.75657,0.00013,18.34252]
[1776305361396,42.7,74674.89,255.2,0.75624,0.00013,18.35529]
[1776305364178,42.71,74672.55,255.2,0.75593,0.00013,18.36732]
[1776305368098,42.71,74669.57,255.2,0.75553,0.00013,18.38261]
[1776305369105,42.71,74664.56,255.2,0.7549,0.00013,18.40704]
[1776305370600,42.71,74664.22,255.2,0.75485,0.00013,18.40885]
[1776305371204,42.71,74664.22,255.2,0.75485,0.00013,18.40885]
[1776305371257,42.71,74664.22,255.2,0.75485,0.00013,18.40885]
[1776305371291,42.71,74662.23,255.2,0.75463,0.00013,18.41449]
[1776305372199,42.71,74662.23,255.2,0.75463,0.00013,18.41449]
[1776305372225,42.71,74662.23,255.2,0.75463,0.00013,18.41449]
[1776305372237,42.72,74658.81,255.2,0.7542,0.00013,18.43115]
[1776305376781,42.72,74657.75,255.2,0.75405,0.00013,18.43666]
[1776305377621,42.72,74657.64,255.2,0.75403,0.00013,18.43744]
[1776305378168,42.72,74653.51,255.2,0.75351,0.00013,18.45752]
[1776305378830,42.72,74653.51,255.2,0.75351,0.00013,18.45752]
[1776305379175,42.72,74649.51,255.2,0.753,0.00013,18.47692]
[1776305380182,42.72,74644.68,255.2,0.75239,0.00013,18.50025]
[1776305382196,42.72,74642.0,255.2,0.75204,0.00013,18.51331]
[1776305384210,42.72,74636.02,255.2,0.75128,0.00013,18.54216]
[1776305385217,42.72,74632.94,255.2,0.75089,0.00013,18.55697]
[1776305390251,42.72,74632.52,255.2,0.75083,0.00013,18.55926]
[1776305391258,42.73,74627.2,255.2,0.75015,0.00013,18.58471]
[1776305392266,42.73,74624.36,255.2,0.74979,0.00013,18.59827]
[1776305396294,42.73,74620.4,255.2,0.74928,0.00013,18.61715]
[1776305402337,42.72,74620.48,255.2,0.7493,0.00013,18.61664]
[1776305404351,42.72,74624.85,255.2,0.74985,0.00013,18.5958]
[1776305405357,42.72,74629.53,255.2,0.75045,0.00013,18.57349]
[1776305409387,42.73,74633.81,255.2,0.75099,0.00013,18.55319]
[1776305414421,42.73,74634.87,255.2,0.75111,0.00013,18.54842]
[1776305419456,42.73,74636.53,255.2,0.75132,0.00013,18.54082]
[1776305424491,42.73,74638.3,255.2,0.75153,0.00013,18.53272]
[1776305426505,42.73,74645.82,255.2,0.75248,0.00013,18.49685]
[1776305427512,42.73,74649.5,255.2,0.75294,0.00013,18.4793]
[1776305428519,42.73,74652.24,255.2,0.75328,0.00013,18.46627]
[1776305433554,42.74,74651.25,255.2,0.75317,0.00013,18.4677]
[1776305435117,42.74,74651.25,255.2,0.75317,0.00013,18.4677]
[1776305435568,42.74,74659.15,255.2,0.75416,0.00013,18.42993]
[1776305436575,42.74,74663.83,255.2,0.75474,0.00013,18.40749]
[1776305437582,42.74,74666.52,255.2,0.75508,0.00013,18.39466]
[1776305442617,42.74,74671.79,255.2,0.75572,0.00013,18.37008]
[1776305444631,42.75,74674.29,255.2,0.75602,0.00013,18.35841]
[1776305448235,42.75,74676.31,255.2,0.75626,0.00013,18.34908]
[1776305448659,42.75,74680.2,255.2,0.75674,0.00013,18.33064]
[1776305449666,42.75,74685.17,255.2,0.75736,0.00012,18.30637]
[1776305451680,42.75,74687.39,255.2,0.75765,0.00012,18.29537]
[1776305454701,42.75,74691.09,255.2,0.75811,0.00012,18.27708]
[1776305456131,42.75,74691.09,255.2,0.75811,0.00012,18.27708]
[1776305456714,42.75,74695.4,255.2,0.75866,0.00012,18.25594]
[1776305458250,42.75,74703.37,255.2,0.75965,0.00012,18.21696]
[1776305458729,42.75,74705.98,255.2,0.75997,0.00012,18.2042]
[1776305460247,42.75,74705.98,255.2,0.75997,0.00012,18.2042]
[1776305460352,42.75,74706.64,255.2,0.76005,0.00012,18.20099]
[1776305460743,42.75,74712.13,255.2,0.76074,0.00012,18.1741]
[1776305461750,42.75,74714.27,255.2,0.761,0.00012,18.16357]
[1776305464771,42.75,74716.22,255.2,0.76124,0.00012,18.15394]
[1776305465777,42.75,74719.97,255.2,0.76171,0.00012,18.13552]
[1776305469806,42.75,74716.79,255.2,0.76131,0.00012,18.15118]
[1776305473834,42.75,74713.66,255.2,0.76093,0.00012,18.16649]
[1776305477862,42.75,74711.03,255.2,0.7606,0.00012,18.17929]
[1776305481891,42.75,74705.43,255.2,0.75991,0.00012,18.20656]
[1776305483199,42.75,74705.43,255.2,0.75991,0.00012,18.20656]
[1776305483294,42.75,74707.2,255.2,0.76013,0.00012,18.19785]
[1776305488940,42.74,74706.13,255.2,0.76001,0.00012,18.20276]
[1776305493975,42.74,74706.52,255.2,0.7601,0.00012,18.19639]
[1776305496132,42.74,74706.6,255.2,0.76011,0.00012,18.19594]
[1776305496135,42.74,74706.95,255.2,0.76015,0.00012,18.19417]
[1776305496996,42.74,74709.95,255.2,0.76053,0.00012,18.17941]
[1776305502511,42.74,74710.81,255.2,0.76064,0.00012,18.17505]
[1776305503043,42.74,74704.31,255.2,0.75983,0.00012,18.20681]
[1776305504050,42.74,74699.95,255.2,0.75929,0.00012,18.22809]
[1776305506064,42.74,74698.68,255.2,0.75914,0.00012,18.23414]
[1776305511099,42.74,74698.93,255.2,0.75918,0.00012,18.23243]
[1776305516133,42.73,74698.18,255.2,0.7591,0.00012,18.23558]
[1776305521169,42.73,74696.29,255.2,0.75888,0.00012,18.24428]
[1776305522175,42.73,74686.3,255.2,0.75762,0.00012,18.29321]
[1776305523183,42.73,74683.94,255.2,0.75732,0.00013,18.30498]
[1776305527211,42.74,74680.57,255.2,0.75687,0.00013,18.32246]
[1776305530846,42.74,74680.88,255.2,0.75689,0.00013,18.32174]
[1776305531239,42.74,74697.19,255.2,0.75893,0.00012,18.24236]
[1776305532246,42.74,74710.04,255.2,0.76053,0.00012,18.17925]
[1776305533253,42.74,74709.84,255.2,0.76051,0.00012,18.18017]
[1776305535014,42.74,74709.87,255.2,0.76051,0.00012,18.17996]
[1776305535266,42.74,74712.44,255.2,0.76083,0.00012,18.1673]
[1776305536273,42.74,74714.76,255.2,0.76112,0.00012,18.15587]
[1776305540302,42.74,74718.54,255.2,0.76159,0.00012,18.13718]
[1776305541309,42.74,74723.79,255.2,0.76224,0.00012,18.11135]
[1776305546344,42.74,74719.21,255.2,0.76168,0.00012,18.13393]
[1776305547351,42.74,74714.07,255.2,0.76104,0.00012,18.15915]
[1776305550372,42.74,74720.45,255.2,0.76183,0.00012,18.1277]
[1776305551379,42.74,74722.64,255.2,0.76214,0.00012,18.11276]
[1776305555372,42.74,74724.0,255.2,0.7623,0.00012,18.1061]
[1776305555407,42.74,74728.44,255.2,0.76285,0.00012,18.08416]
[1776305558078,42.74,74729.25,255.2,0.76295,0.00012,18.08008]
[1776305558153,42.74,74729.25,255.2,0.76295,0.00012,18.08008]
[1776305558188,42.74,74729.25,255.2,0.76295,0.00012,18.08008]
[1776305558274,42.74,74729.25,255.2,0.76295,0.00012,18.08008]
[1776305558344,42.74,74729.25,255.2,0.76295,0.00012,18.08008]
[1776305558570,42.74,74737.9,255.2,0.76402,0.00012,18.03734]
[1776305559425,42.74,74737.9,255.2,0.76402,0.00012,18.03734]
[1776305559478,42.74,74737.9,255.2,0.76402,0.00012,18.03734]
[1776305559515,42.74,74743.61,255.2,0.76472,0.00012,18.0091]
[1776305560444,42.74,74747.18,255.2,0.76516,0.00012,17.99136]
[1776305565479,42.74,74749.27,255.2,0.76542,0.00012,17.98087]
[1776305566485,42.74,74751.49,255.2,0.7657,0.00012,17.96984]
[1776305571521,42.74,74744.81,255.2,0.76488,0.00012,18.00293]
[1776305576556,42.74,74744.11,255.2,0.7648,0.00012,18.0062]
[1776305581591,42.74,74743.97,255.2,0.76478,0.00012,18.00669]
[1776305583605,42.74,74737.0,255.2,0.76393,0.00012,18.04107]
[1776305588639,42.73,74735.35,255.2,0.76373,0.00012,18.04881]
[1776305593675,42.73,74734.0,255.2,0.76358,0.00012,18.05507]
[1776305594682,42.73,74731.47,255.2,0.76327,0.00012,18.06747]
[1776305598710,42.73,74729.24,255.2,0.763,0.00012,18.07804]
[1776305604369,42.73,74728.92,255.2,0.76297,0.00012,18.07919]
[1776305604722,42.73,74728.84,255.2,0.76297,0.00012,18.07936]
[1776305604752,42.73,74738.0,255.2,0.7641,0.00012,18.03413]
[1776305606060,42.73,74751.03,255.2,0.7657,0.00012,17.9695]
[1776305606766,42.73,74753.93,255.2,0.76606,0.00012,17.95511]
[1776305611931,42.73,74752.32,255.2,0.76589,0.00012,17.95885]
[1776305612808,42.73,74749.53,255.2,0.76555,0.00012,17.97266]
[1776305618850,42.72,74748.34,255.2,0.76541,0.00012,17.9782]
[1776305620864,42.72,74745.44,255.2,0.76506,0.00012,17.99245]
[1776305621870,42.72,74738.98,255.2,0.76427,0.00012,18.02443]
[1776305626905,42.72,74740.29,255.2,0.76443,0.00012,18.01773]
[1776305631941,42.72,74737.77,255.2,0.76413,0.00012,18.03]
[1776305633956,42.72,74733.66,255.2,0.76363,0.00012,18.05022]
[1776305638991,42.72,74733.05,255.2,0.76356,0.00012,18.05284]
[1776305644026,42.72,74732.89,255.2,0.76355,0.00012,18.05323]
[1776305649386,42.72,74733.05,255.2,0.76358,0.00012,18.05212]
[1776305650593,42.71,74732.16,255.2,0.76347,0.00012,18.05635]
[1776305650945,42.71,74730.38,255.2,0.76325,0.00012,18.06513]
[1776305651075,42.71,74726.56,255.2,0.76278,0.00012,18.08397]
[1776305652737,42.71,74726.56,255.2,0.76278,0.00012,18.08397]
[1776305657317,42.71,74727.27,255.2,0.76287,0.00012,18.08024]
[1776305664166,42.71,74726.37,255.2,0.76278,0.00012,18.08407]
[1776305665173,42.71,74723.41,255.2,0.76241,0.00012,18.09859]
[1776305669701,42.71,74721.97,255.2,0.76224,0.00012,18.10543]
[1776305670208,42.71,74717.94,255.2,0.76175,0.00012,18.12508]
[1776305677257,42.71,74715.69,255.2,0.7615,0.00012,18.13185]
[1776305680278,42.71,74713.13,255.2,0.76119,0.00012,18.14436]
[1776305683299,42.71,74709.21,255.2,0.7607,0.00012,18.1635]
[1776305683976,42.71,74709.21,255.2,0.7607,0.00012,18.1635]
[1776305684061,42.71,74709.21,255.2,0.7607,0.00012,18.1635]
[1776305684175,42.71,74709.21,255.2,0.7607,0.00012,18.1635]
[1776305684306,42.71,74703.74,255.2,0.76002,0.00012,18.19028]
[1776305685313,42.71,74700.52,255.2,0.75962,0.00012,18.20599]
[1776305690348,42.7,74700.51,255.2,0.75963,0.00012,18.20556]
[1776305692015,42.7,74700.24,255.2,0.75961,0.00012,18.20669]
[1776305692362,42.7,74699.96,255.2,0.75957,0.00012,18.20796]
[1776305694947,42.7,74699.28,255.2,0.75949,0.00012,18.21107]
[1776305695383,42.7,74698.7,255.2,0.75942,0.00012,18.2138]
[1776305701425,42.7,74689.75,255.2,0.75832,0.00012,18.25698]
[1776305702432,42.7,74681.73,255.2,0.7573,0.00013,18.29658]
[1776305703417,42.7,74681.73,255.2,0.7573,0.00013,18.29658]
[1776305703442,42.7,74675.35,255.2,0.75651,0.00013,18.32759]
[1776305704794,42.7,74675.35,255.2,0.75651,0.00013,18.32759]
[1776305704453,42.7,74655.83,255.2,0.75404,0.00013,18.42255]
[1776305704950,42.7,74655.83,255.2,0.75404,0.00013,18.42255]
[1776305704968,42.7,74655.83,255.2,0.75404,0.00013,18.42255]
[1776305705114,42.7,74655.83,255.2,0.75404,0.00013,18.42255]
[1776305705461,42.7,74646.18,255.2,0.75282,0.00013,18.46902]
[1776305706466,42.7,74652.54,255.2,0.75362,0.00013,18.43862]
[1776305707473,42.7,74657.37,255.2,0.75422,0.00013,18.41544]
[1776305709489,42.71,74660.99,255.2,0.75467,0.00013,18.39825]
[1776305710496,42.71,74665.42,255.2,0.75523,0.00013,18.377]
[1776305715531,42.71,74665.62,255.2,0.75523,0.00013,18.37701]
[1776305717545,42.71,74663.0,255.2,0.75489,0.00013,18.39005]
[1776305718552,42.72,74658.94,255.2,0.75437,0.00013,18.40984]
[1776305722581,42.72,74653.86,255.2,0.75372,0.00013,18.43494]
[1776305726608,42.72,74657.6,255.2,0.75418,0.00013,18.41744]
[1776305728623,42.72,74655.14,255.2,0.75386,0.00013,18.42962]
[1776305732651,42.73,74650.73,255.2,0.75332,0.00013,18.44732]
[1776305733658,42.73,74645.49,255.2,0.75265,0.00013,18.47268]
[1776305735675,42.73,74633.88,255.2,0.75117,0.00013,18.52862]
[1776305737689,42.73,74636.8,255.2,0.75154,0.00013,18.51487]
[1776305739705,42.73,74642.13,255.2,0.75221,0.00013,18.48959]
[1776305740389,42.73,74642.13,255.2,0.75221,0.00013,18.48959]
[1776305740722,42.73,74657.2,255.2,0.75411,0.00013,18.41712]
[1776305741728,42.73,74667.06,255.2,0.75534,0.00013,18.36979]
[1776305742735,42.73,74672.18,255.2,0.75598,0.00013,18.34522]
[1776305743742,42.73,74674.37,255.2,0.75625,0.00013,18.33478]
[1776305744354,42.73,74674.37,255.2,0.75625,0.00013,18.33478]
[1776305744749,42.74,74681.18,255.2,0.7571,0.00013,18.3019]
[1776305745756,42.74,74684.72,255.2,0.75754,0.00013,18.28491]
[1776305746763,42.74,74686.9,255.2,0.75782,0.00012,18.27414]
[1776305749784,42.74,74679.9,255.2,0.75694,0.00013,18.30815]
[1776305754819,42.74,74678.83,255.2,0.75678,0.00013,18.31453]
[1776305759854,42.75,74676.56,255.2,0.75646,0.00013,18.32668]
[1776305764889,42.75,74674.76,255.2,0.75621,0.00013,18.33646]
[1776305769923,42.76,74674.96,255.2,0.75622,0.00013,18.33637]
[1776305772933,42.76,74675.24,255.2,0.75624,0.00013,18.33535]
[1776305772955,42.76,74675.24,255.2,0.75624,0.00013,18.33535]
[1776305773607,42.76,74675.24,255.2,0.75624,0.00013,18.33535]
[1776305773627,42.76,74675.24,255.2,0.75624,0.00013,18.33535]
[1776305773863,42.76,74678.76,255.2,0.75668,0.00013,18.31858]
[1776305773952,42.76,74697.68,255.2,0.75904,0.00012,18.22654]
[1776305774959,42.76,74701.62,255.2,0.75953,0.00012,18.20753]
[1776305779994,42.76,74699.61,255.2,0.75929,0.00012,18.21686]
[1776305781001,42.76,74702.08,255.2,0.7596,0.00012,18.20469]
[1776305782008,42.76,74704.55,255.2,0.75991,0.00012,18.19252]
[1776305785691,42.76,74706.57,255.2,0.76016,0.00012,18.18248]
[1776305785769,42.76,74706.96,255.2,0.76021,0.00012,18.18043]
[1776305787046,42.76,74709.53,255.2,0.76053,0.00012,18.16779]
[1776305790067,42.76,74706.89,255.2,0.76021,0.00012,18.18053]
[1776305792191,42.75,74706.83,255.2,0.76024,0.00012,18.17659]
[1776305792722,42.75,74706.83,255.2,0.76024,0.00012,18.17659]
[1776305794094,42.75,74711.47,255.2,0.76082,0.00012,18.15364]
[1776305795102,42.75,74707.78,255.2,0.76036,0.00012,18.17167]
[1776305796842,42.75,74707.78,255.2,0.76036,0.00012,18.17167]
[1776305800137,42.75,74704.24,255.2,0.75993,0.00012,18.18862]
[1776305802706,42.75,74702.79,255.2,0.75975,0.00012,18.19561]
[1776305802799,42.75,74702.76,255.2,0.75975,0.00012,18.19555]
[1776305805172,42.75,74700.57,255.2,0.75949,0.00012,18.20604]
[1776305807186,42.75,74696.58,255.2,0.759,0.00012,18.22528]
[1776305812221,42.74,74692.57,255.2,0.75851,0.00012,18.24415]
[1776305813227,42.75,74687.32,255.2,0.75785,0.00012,18.26996]
[1776305817256,42.75,74681.47,255.2,0.7571,0.00013,18.29921]
[1776305821284,42.75,74678.68,255.2,0.75673,0.00013,18.31345]
[1776305824305,42.76,74676.04,255.2,0.75639,0.00013,18.32676]
[1776305825650,42.76,74676.04,255.2,0.75639,0.00013,18.32676]
[1776305825692,42.76,74675.42,255.2,0.7563,0.00013,18.33023]
[1776305826319,42.76,74671.42,255.2,0.7558,0.00013,18.3496]
[1776305830810,42.76,74670.19,255.2,0.75563,0.00013,18.35595]
[1776305831819,42.76,74670.33,255.2,0.75564,0.00013,18.35588]
[1776305832361,42.76,74672.71,255.2,0.75593,0.00013,18.34448]
[1776305835382,42.76,74674.97,255.2,0.75624,0.00013,18.33276]
[1776305838402,42.76,74679.77,255.2,0.75684,0.00013,18.30955]
[1776305841240,42.76,74679.8,255.2,0.75683,0.00013,18.30975]
[1776305841410,42.76,74679.8,255.2,0.75683,0.00013,18.30975]
[1776305841710,42.76,74679.8,255.2,0.75683,0.00013,18.30975]
[1776305841716,42.76,74677.31,255.2,0.75651,0.00013,18.322]
[1776305842226,42.76,74677.31,255.2,0.75651,0.00013,18.322]
[1776305842934,42.76,74677.31,255.2,0.75651,0.00013,18.322]
[1776305842434,42.76,74665.45,255.2,0.75502,0.00013,18.37956]
[1776305843442,42.76,74657.19,255.2,0.75398,0.00013,18.41961]
[1776305843963,42.76,74657.19,255.2,0.75398,0.00013,18.41961]
[1776305844709,42.76,74657.19,255.2,0.75398,0.00013,18.41961]
[1776305844761,42.76,74657.19,255.2,0.75398,0.00013,18.41961]
[1776305844846,42.77,74660.53,255.2,0.75439,0.00013,18.4038]
[1776305845456,42.77,74658.26,255.2,0.7541,0.00013,18.41474]
[1776305850490,42.77,74660.68,255.2,0.75439,0.00013,18.40375]
[1776305855525,42.77,74659.91,255.2,0.75431,0.00013,18.40404]
[1776305860562,42.78,74660.34,255.2,0.75434,0.00013,18.40289]
[1776305865597,42.78,74660.23,255.2,0.75431,0.00013,18.40422]
[1776305870632,42.79,74660.09,255.2,0.75427,0.00013,18.40572]
[1776305875667,42.79,74659.85,255.2,0.75422,0.00013,18.40771]
[1776305880709,42.8,74659.28,255.2,0.75413,0.00013,18.41129]
[1776305886752,42.8,74659.08,255.2,0.75408,0.00013,18.41322]
[1776305889772,42.8,74655.34,255.2,0.75359,0.00013,18.4317]
[1776305893754,42.8,74653.79,255.2,0.75339,0.00013,18.43956]
[1776305893801,42.81,74649.3,255.2,0.75282,0.00013,18.46124]
[1776305895815,42.81,74646.2,255.2,0.75242,0.00013,18.47631]
[1776305899843,42.81,74649.34,255.2,0.75281,0.00013,18.46167]
[1776305905887,42.81,74650.78,255.2,0.75297,0.00013,18.45547]
[1776305910921,42.82,74650.26,255.2,0.75289,0.00013,18.45856]
[1776305913942,42.82,74646.9,255.2,0.75249,0.00013,18.47087]
[1776305914949,42.82,74641.46,255.2,0.7518,0.00013,18.49702]
[1776305916962,42.82,74639.12,255.2,0.7515,0.00013,18.50835]
[1776305922002,42.82,74640.07,255.2,0.75161,0.00013,18.50414]
[1776305922227,42.82,74640.07,255.2,0.75161,0.00013,18.50414]
[1776305923007,42.82,74634.95,255.2,0.75096,0.00013,18.52865]
[1776305925947,42.82,74635.96,255.2,0.75109,0.00013,18.52391]
[1776305926028,42.82,74635.82,255.2,0.75107,0.00013,18.52462]
[1776305929049,42.82,74636.53,255.2,0.75115,0.00013,18.52138]
[1776305931063,42.82,74638.06,255.2,0.75134,0.00013,18.51418]
[1776305936098,42.82,74639.11,255.2,0.75147,0.00013,18.50945]
[1776305938116,42.82,74644.25,255.2,0.75212,0.00013,18.485]
[1776305943151,42.83,74642.52,255.2,0.75189,0.00013,18.49369]
[1776305947179,42.83,74638.8,255.2,0.75141,0.00013,18.51175]
[1776305953222,42.83,74636.44,255.2,0.75111,0.00013,18.52329]
[1776305959264,42.83,74635.75,255.2,0.75101,0.00013,18.52681]
[1776305962285,42.83,74638.47,255.2,0.75135,0.00013,18.51396]
[1776305963291,42.83,74642.11,255.2,0.75181,0.00013,18.49662]
[1776305964299,42.83,74648.49,255.2,0.75262,0.00013,18.46616]
[1776305967320,42.83,74655.38,255.2,0.75348,0.00013,18.43341]
[1776305969941,42.84,74656.87,255.2,0.75366,0.00013,18.42643]
[1776305969999,42.84,74657.88,255.2,0.75378,0.00013,18.42194]
[1776305970790,42.84,74657.88,255.2,0.75378,0.00013,18.42194]
[1776305971348,42.84,74652.76,255.2,0.75316,0.00013,18.44254]
[1776305976382,42.84,74651.49,255.2,0.75299,0.00013,18.44922]
[1776305981417,42.84,74652.79,255.2,0.75314,0.00013,18.44352]
[1776305988466,42.85,74653.43,255.2,0.7532,0.00013,18.44124]
[1776305993502,42.85,74652.75,255.2,0.7531,0.00013,18.44506]
[1776305998537,42.85,74653.36,255.2,0.75316,0.00013,18.44275]
[1776306003572,42.86,74653.16,255.2,0.75312,0.00013,18.44445]
[1776306008607,42.86,74653.85,255.2,0.75319,0.00013,18.44186]
[1776306010621,42.86,74656.06,255.2,0.75346,0.00013,18.43152]
[1776306011629,42.86,74659.94,255.2,0.75394,0.00013,18.413]
[1776306014650,42.87,74662.75,255.2,0.75429,0.00013,18.39991]
[1776306015657,42.87,74668.94,255.2,0.75506,0.00013,18.37027]
[1776306016663,42.87,74675.63,255.2,0.7559,0.00013,18.33817]
[1776306018678,42.87,74676.62,255.2,0.75601,0.00013,18.33382]
[1776306020692,42.87,74679.52,255.2,0.75636,0.00013,18.32029]
[1776306023428,42.87,74680.28,255.2,0.75645,0.00013,18.31695]
[1776306023593,42.87,74680.28,255.2,0.75645,0.00013,18.31695]
[1776306023601,42.87,74680.28,255.2,0.75645,0.00013,18.31695]
[1776306023668,42.87,74680.28,255.2,0.75645,0.00013,18.31695]
[1776306023670,42.87,74680.28,255.2,0.75645,0.00013,18.31695]
[1776306023713,42.87,74690.0,255.2,0.75766,0.00012,18.27007]
[1776306024633,42.87,74690.0,255.2,0.75766,0.00012,18.27007]
[1776306024755,42.87,74690.0,255.2,0.75766,0.00012,18.27007]
[1776306024837,42.87,74699.26,255.2,0.75882,0.00012,18.22471]
[1776306026946,42.87,74700.9,255.2,0.75902,0.00012,18.21673]
[1776306027023,42.87,74702.45,255.2,0.75922,0.00012,18.20896]
[1776306027947,42.87,74702.45,255.2,0.75922,0.00012,18.20896]
[1776306028039,42.87,74699.73,255.2,0.75889,0.00012,18.2221]
[1776306031948,42.87,74699.97,255.2,0.75892,0.00012,18.22057]
[1776306034743,42.87,74701.01,255.2,0.75909,0.00012,18.21101]
[1776306034790,42.87,74709.01,255.2,0.76009,0.00012,18.17202]
[1776306035797,42.87,74715.55,255.2,0.7609,0.00012,18.13991]
[1776306036804,42.87,74718.88,255.2,0.76132,0.00012,18.1235]
[1776306039825,42.86,74721.36,255.2,0.76163,0.00012,18.11109]
[1776306042847,42.86,74726.91,255.2,0.76232,0.00012,18.08351]
[1776306047881,42.86,74728.63,255.2,0.76255,0.00012,18.0745]
[1776306052915,42.86,74729.93,255.2,0.76272,0.00012,18.06753]
[1776306057951,42.85,74731.54,255.2,0.76294,0.00012,18.05896]
[1776306060670,42.85,74731.48,255.2,0.76294,0.00012,18.05903]
[1776306060972,42.85,74737.36,255.2,0.76366,0.00012,18.02998]
[1776306061979,42.85,74742.03,255.2,0.76424,0.00012,18.00688]
[1776306063993,42.85,74738.53,255.2,0.76381,0.00012,18.02402]
[1776306065000,42.85,74735.25,255.2,0.76341,0.00012,18.04009]
[1776306070035,42.85,74734.65,255.2,0.76335,0.00012,18.04255]
[1776306074063,42.85,74737.76,255.2,0.76374,0.00012,18.02686]
[1776306075070,42.85,74742.9,255.2,0.76437,0.00012,18.00145]
[1776306077084,42.85,74745.25,255.2,0.76466,0.00012,17.98976]
[1776306079394,42.85,74745.3,255.2,0.76467,0.00012,17.98944]
[1776306079805,42.85,74745.3,255.2,0.76467,0.00012,17.98944]
[1776306080105,42.84,74749.07,255.2,0.76514,0.00012,17.97067]
[1776306083126,42.84,74742.81,255.2,0.76437,0.00012,18.00139]
[1776306084133,42.84,74739.78,255.2,0.764,0.00012,18.01627]
[1776306088169,42.84,74736.26,255.2,0.76358,0.00012,18.03327]
[1776306089176,42.84,74732.26,255.2,0.76309,0.00012,18.05287]
[1776306094210,42.84,74731.39,255.2,0.76302,0.00012,18.05275]
[1776306096226,42.84,74736.94,255.2,0.7637,0.00012,18.02531]
[1776306097232,42.84,74742.24,255.2,0.76436,0.00012,17.99911]
[1776306101260,42.84,74739.83,255.2,0.76406,0.00012,18.01082]
[1776306102267,42.84,74737.56,255.2,0.76379,0.00012,18.02196]
[1776306107301,42.84,74738.29,255.2,0.76389,0.00012,18.01798]
[1776306112337,42.84,74741.14,255.2,0.76424,0.00012,18.0036]
[1776306113343,42.83,74747.48,255.2,0.76502,0.00012,17.97223]
[1776306117372,42.83,74749.59,255.2,0.76528,0.00012,17.96171]
[1776306120014,42.83,74752.41,255.2,0.76563,0.00012,17.94773]
[1776306121007,42.83,74752.41,255.2,0.76563,0.00012,17.94773]
[1776306121138,42.83,74752.41,255.2,0.76563,0.00012,17.94773]
[1776306121164,42.83,74753.8,255.2,0.7658,0.00012,17.94078]
[1776306121386,42.83,74753.8,255.2,0.7658,0.00012,17.94078]
[1776306121460,42.83,74753.8,255.2,0.7658,0.00012,17.94078]
[1776306121838,42.83,74753.8,255.2,0.7658,0.00012,17.94078]
[1776306121968,42.83,74753.8,255.2,0.7658,0.00012,17.94078]
[1776306122051,42.83,74753.8,255.2,0.7658,0.00012,17.94078]
[1776306122152,42.83,74766.54,255.2,0.76736,0.00012,17.8775]
[1776306122702,42.83,74766.54,255.2,0.76736,0.00012,17.8775]
[1776306122799,42.83,74773.08,255.2,0.76816,0.00012,17.84496]
[1776306123414,42.83,74779.42,255.2,0.76893,0.00012,17.81332]
[1776306128201,42.83,74771.76,255.2,0.768,0.00012,17.85141]
[1776306132941,42.83,74769.98,255.2,0.76779,0.00012,17.86017]
[1776306133484,42.83,74774.91,255.2,0.76839,0.00012,17.83547]
[1776306136505,42.83,74770.52,255.2,0.76786,0.00012,17.85723]
[1776306137512,42.83,74772.66,255.2,0.76812,0.00012,17.84652]
[1776306142547,42.83,74772.67,255.2,0.76813,0.00012,17.84619]
[1776306146506,42.83,74771.25,255.2,0.76796,0.00012,17.85309]
[1776306147584,42.83,74759.74,255.2,0.76656,0.00012,17.91019]
[1776306149599,42.83,74761.98,255.2,0.76683,0.00012,17.89888]
[1776306151613,42.83,74769.01,255.2,0.76773,0.00012,17.85956]
[1776306156648,42.83,74769.33,255.2,0.76778,0.00012,17.85765]
[1776306159669,42.82,74766.35,255.2,0.76742,0.00012,17.87224]
[1776306164704,42.82,74762.34,255.2,0.76694,0.00012,17.89187]
[1776306168733,42.82,74765.32,255.2,0.7673,0.00012,17.87702]
[1776306171753,42.82,74763.06,255.2,0.76703,0.00012,17.88821]
[1776306174777,42.82,74756.85,255.2,0.76626,0.00012,17.91914]
[1776306175784,42.82,74750.34,255.2,0.76547,0.00012,17.95143]
[1776306178313,42.82,74749.12,255.2,0.76532,0.00012,17.95747]
[1776306178699,42.82,74748.9,255.2,0.76529,0.00012,17.95852]
[1776306178805,42.82,74741.39,255.2,0.76437,0.00012,17.99559]
[1776306179737,42.82,74741.39,255.2,0.76437,0.00012,17.99559]
[1776306179822,42.82,74746.32,255.2,0.76498,0.00012,17.97122]
[1776306180821,42.82,74752.12,255.2,0.76569,0.00012,17.94243]
[1776306182213,42.82,74752.12,255.2,0.76569,0.00012,17.94243]
[1776306182241,42.82,74751.68,255.2,0.76564,0.00012,17.94453]
[1776306182835,42.82,74749.4,255.2,0.76536,0.00012,17.95582]
[1776306184849,42.82,74751.72,255.2,0.76564,0.00012,17.94427]
[1776306189259,42.82,74752.63,255.2,0.76576,0.00012,17.93964]
[1776306189884,42.82,74756.95,255.2,0.76629,0.00012,17.91814]
[1776306190891,42.82,74760.99,255.2,0.76678,0.00012,17.8981]
[1776306191898,42.82,74763.34,255.2,0.76707,0.00012,17.88645]
[1776306195926,42.82,74758.0,255.2,0.76641,0.00012,17.9131]
[1776306196933,42.82,74752.23,255.2,0.76571,0.00012,17.94172]
[1776306202042,42.82,74750.32,255.2,0.76547,0.00012,17.95109]
[1776306202143,42.82,74749.76,255.2,0.76541,0.00012,17.95385]
[1776306208010,42.82,74750.74,255.2,0.76553,0.00012,17.94889]
[1776306211030,42.82,74747.77,255.2,0.7652,0.00012,17.95938]
[1776306212038,42.82,74745.35,255.2,0.7649,0.00012,17.97132]
[1776306214052,42.82,74749.76,255.2,0.76544,0.00012,17.94944]
[1776306216649,42.82,74750.1,255.2,0.76549,0.00012,17.94773]
[1776306217073,42.82,74754.51,255.2,0.76603,0.00012,17.9258]
[1776306218080,42.82,74762.06,255.2,0.76695,0.00012,17.88827]
[1776306223115,42.82,74761.81,255.2,0.76692,0.00012,17.88942]
[1776306225343,42.82,74762.17,255.2,0.76697,0.00012,17.88761]
[1776306226136,42.82,74756.62,255.2,0.76629,0.00012,17.91522]
[1776306227143,42.82,74750.89,255.2,0.76559,0.00012,17.94367]
[1776306228150,42.82,74748.34,255.2,0.76527,0.00012,17.95631]
[1776306230165,42.82,74745.78,255.2,0.76496,0.00012,17.96897]
[1776306235223,42.82,74747.13,255.2,0.76513,0.00012,17.96223]
[1776306240258,42.82,74746.76,255.2,0.76508,0.00012,17.964]
[1776306242272,42.82,74743.66,255.2,0.7647,0.00012,17.97929]
[1776306247307,42.82,74742.97,255.2,0.76462,0.00012,17.98253]
[1776306252342,42.82,74744.05,255.2,0.76476,0.00012,17.97702]
[1776306256370,42.82,74741.89,255.2,0.7645,0.00012,17.98754]
[1776306261406,42.81,74742.87,255.2,0.76462,0.00012,17.98246]
[1776306264427,42.81,74745.33,255.2,0.76493,0.00012,17.97018]
[1776306267448,42.81,74747.86,255.2,0.76524,0.00012,17.95763]
[1776306268455,42.81,74750.47,255.2,0.76556,0.00012,17.9447]
[1776306269462,42.81,74755.61,255.2,0.76619,0.00012,17.91924]
[1776306270093,42.81,74755.61,255.2,0.76619,0.00012,17.91924]
[1776306270469,42.81,74759.3,255.2,0.76664,0.00012,17.90095]
[1776306271476,42.81,74763.24,255.2,0.76715,0.00012,17.87723]
[1776306271753,42.81,74763.24,255.2,0.76715,0.00012,17.87723]
[1776306272483,42.81,74753.94,255.2,0.76601,0.00012,17.92348]
[1776306273490,42.81,74749.69,255.2,0.76549,0.00012,17.94457]
[1776306274497,42.81,74745.53,255.2,0.76498,0.00012,17.96516]
[1776306279531,42.81,74745.35,255.2,0.76496,0.00012,17.96595]
[1776306284567,42.81,74745.4,255.2,0.76497,0.00012,17.96558]
[1776306287588,42.81,74748.03,255.2,0.7653,0.00012,17.95249]
[1776306292624,42.81,74747.89,255.2,0.76528,0.00012,17.95313]
[1776306297133,42.81,74748.64,255.2,0.76537,0.00012,17.94939]
[1776306297215,42.81,74749.69,255.2,0.7655,0.00012,17.94419]
[1776306297658,42.81,74753.57,255.2,0.76598,0.00012,17.92497]
[1776306301687,42.81,74759.2,255.2,0.76667,0.00012,17.89706]
[1776306302694,42.81,74756.14,255.2,0.76629,0.00012,17.91228]
[1776306305714,42.81,74753.25,255.2,0.76594,0.00012,17.92665]
[1776306310750,42.81,74756.25,255.2,0.7663,0.00012,17.91181]
[1776306315785,42.81,74756.24,255.2,0.7663,0.00012,17.91193]
[1776306320821,42.81,74757.53,255.2,0.76646,0.00012,17.90527]
[1776306325855,42.81,74757.35,255.2,0.76645,0.00012,17.90594]
[1776306328737,42.81,74757.35,255.2,0.76645,0.00012,17.90594]
[1776306328877,42.81,74752.25,255.2,0.76582,0.00012,17.9311]
[1776306329884,42.81,74747.74,255.2,0.76527,0.00012,17.95346]
[1776306330891,42.81,74744.82,255.2,0.76491,0.00012,17.9679]
[1776306331897,42.81,74736.97,255.2,0.76398,0.00012,18.00248]
[1776306333912,42.81,74735.91,255.2,0.76385,0.00012,18.00761]
[1776306336616,42.81,74734.87,255.2,0.76373,0.00012,18.01259]
[1776306336626,42.81,74734.87,255.2,0.76373,0.00012,18.01259]
[1776306336999,42.81,74734.87,255.2,0.76373,0.00012,18.01259]
[1776306337263,42.81,74734.87,255.2,0.76373,0.00012,18.01259]
[1776306337321,42.81,74752.79,255.2,0.76593,0.00012,17.92383]
[1776306337689,42.81,74752.79,255.2,0.76593,0.00012,17.92383]
[1776306338415,42.81,74752.79,255.2,0.76593,0.00012,17.92383]
[1776306338516,42.81,74768.68,255.2,0.76788,0.00012,17.84475]
[1776306339958,42.81,74770.66,255.2,0.76812,0.00012,17.83483]
[1776306340831,42.81,74770.66,255.2,0.76812,0.00012,17.83483]
[1776306340965,42.81,74770.58,255.2,0.76811,0.00012,17.83519]
[1776306341972,42.81,74773.45,255.2,0.76846,0.00012,17.82084]
[1776306344993,42.81,74776.12,255.2,0.76879,0.00012,17.80743]
[1776306346676,42.81,74776.12,255.2,0.76879,0.00012,17.80743]
[1776306347006,42.81,74790.06,255.2,0.77048,0.00012,17.73771]
[1776306348015,42.81,74800.98,255.2,0.77181,0.00012,17.68283]
[1776306349022,42.81,74803.7,255.2,0.77214,0.00012,17.66905]
[1776306350029,42.81,74803.29,255.2,0.77209,0.00012,17.67105]
[1776306351473,42.81,74803.29,255.2,0.77209,0.00012,17.67105]
[1776306352948,42.81,74803.37,255.2,0.7721,0.00012,17.67058]
[1776306357547,42.8,74802.19,255.2,0.77196,0.00012,17.67633]
[1776306358398,42.8,74802.22,255.2,0.77197,0.00012,17.67613]
[1776306358500,42.8,74799.09,255.2,0.77159,0.00012,17.69181]
[1776306360193,42.8,74799.34,255.2,0.77162,0.00012,17.6905]
[1776306360544,42.8,74801.87,255.2,0.77193,0.00012,17.67773]
[1776306360837,42.8,74801.87,255.2,0.77193,0.00012,17.67773]
[1776306361112,42.8,74801.87,255.2,0.77193,0.00012,17.67773]
[1776306361226,42.8,74801.87,255.2,0.77193,0.00012,17.67773]
[1776306361521,42.8,74801.87,255.2,0.77193,0.00012,17.67773]
[1776306361314,42.8,74831.06,255.2,0.77544,0.00012,17.53036]
[1776306362349,42.8,74831.06,255.2,0.77544,0.00012,17.53036]
[1776306362383,42.8,74851.73,255.2,0.7779,0.00012,17.42538]
[1776306362800,42.8,74851.73,255.2,0.7779,0.00012,17.42538]
[1776306363121,42.8,74854.92,255.2,0.77828,0.00012,17.40911]
[1776306364386,42.8,74854.92,255.2,0.77828,0.00012,17.40911]
[1776306364497,42.8,74854.92,255.2,0.77828,0.00012,17.40911]
[1776306364732,42.8,74855.64,255.2,0.77837,0.00012,17.40543]
[1776306364821,42.8,74855.64,255.2,0.77837,0.00012,17.40543]
[1776306365107,42.8,74855.64,255.2,0.77837,0.00012,17.40543]
[1776306365269,42.8,74855.64,255.2,0.77837,0.00012,17.40543]
[1776306365291,42.8,74854.87,255.2,0.77828,0.00012,17.40934]
[1776306366143,42.8,74857.38,255.2,0.77857,0.00012,17.39663]
[1776306369164,42.8,74854.6,255.2,0.77824,0.00012,17.41109]
[1776306374199,42.81,74855.43,255.2,0.77833,0.00012,17.40723]
[1776306379235,42.81,74854.63,255.2,0.77823,0.00012,17.41163]
[1776306380809,42.81,74855.44,255.2,0.77832,0.00012,17.40756]
[1776306381255,42.81,74873.55,255.2,0.78047,0.00012,17.31501]
[1776306382262,42.81,74876.99,255.2,0.78087,0.00012,17.29738]
[1776306384333,42.81,74877.27,255.2,0.78091,0.00012,17.29594]
[1776306384344,42.81,74877.24,255.2,0.7809,0.00012,17.29609]
[1776306390320,42.81,74870.57,255.2,0.78012,0.00012,17.33026]
[1776306391362,42.81,74870.57,255.2,0.78012,0.00012,17.33026]
[1776306391447,42.81,74867.59,255.2,0.7798,0.00012,17.34127]
[1776306392332,42.81,74865.02,255.2,0.77949,0.00012,17.3545]
[1776306394346,42.81,74862.29,255.2,0.77916,0.00012,17.36861]
[1776306398193,42.81,74860.51,255.2,0.77895,0.00012,17.37788]
[1776306398374,42.81,74860.55,255.2,0.77895,0.00012,17.37773]
[1776306400714,42.81,74860.55,255.2,0.77895,0.00012,17.37773]
[1776306406432,42.81,74860.1,255.2,0.77889,0.00012,17.38029]
[1776306407440,42.81,74862.15,255.2,0.77914,0.00012,17.3698]
[1776306412474,42.81,74862.11,255.2,0.77913,0.00012,17.36993]
[1776306418517,42.81,74861.7,255.2,0.77909,0.00012,17.37196]
[1776306423553,42.81,74861.08,255.2,0.77901,0.00012,17.37501]
[1776306428588,42.81,74855.35,255.2,0.77834,0.00012,17.40404]
[1776306431613,42.81,74852.97,255.2,0.77805,0.00012,17.41629]
[1776306434634,42.81,74847.49,255.2,0.7774,0.00012,17.44423]
[1776306435614,42.81,74847.49,255.2,0.7774,0.00012,17.44423]
[1776306435641,42.81,74843.65,255.2,0.77694,0.00012,17.46373]
[1776306436648,42.81,74839.93,255.2,0.7765,0.00012,17.48258]
[1776306437655,42.81,74837.17,255.2,0.77617,0.00012,17.49653]
[1776306441925,42.81,74836.95,255.2,0.77615,0.00012,17.49746]
[1776306442272,42.81,74836.95,255.2,0.77615,0.00012,17.49746]
[1776306442691,42.81,74834.43,255.2,0.77585,0.00012,17.51012]
[1776306447726,42.81,74833.16,255.2,0.77571,0.00012,17.51626]
[1776306453769,42.81,74834.75,255.2,0.77594,0.00012,17.50374]
[1776306456790,42.81,74839.46,255.2,0.7765,0.00012,17.47976]
[1776306461825,42.8,74836.05,255.2,0.7761,0.00012,17.49691]
[1776306462832,42.8,74832.0,255.2,0.77561,0.00012,17.51741]
[1776306463873,42.8,74832.0,255.2,0.77561,0.00012,17.51741]
[1776306467867,42.8,74829.27,255.2,0.77529,0.00012,17.531]
[1776306468873,42.8,74822.48,255.2,0.77448,0.00012,17.56529]
[1776306474641,42.8,74821.69,255.2,0.77439,0.00012,17.569]
[1776306474918,42.8,74817.03,255.2,0.77383,0.00012,17.59238]
[1776306477169,42.8,74816.4,255.2,0.77376,0.00012,17.5955]
[1776306478207,42.8,74816.04,255.2,0.77372,0.00012,17.59724]
[1776306478259,42.8,74816.04,255.2,0.77372,0.00012,17.59724]
[1776306480968,42.8,74807.3,255.2,0.77267,0.00012,17.64126]
[1776306482982,42.8,74804.24,255.2,0.7723,0.00012,17.65654]
[1776306484505,42.8,74804.24,255.2,0.7723,0.00012,17.65654]
[1776306484786,42.8,74804.06,255.2,0.77229,0.00012,17.65719]
[1776306484996,42.8,74803.98,255.2,0.77228,0.00012,17.65759]
[1776306486003,42.8,74801.56,255.2,0.77199,0.00012,17.66963]
[1776306486782,42.8,74801.56,255.2,0.77199,0.00012,17.66963]
[1776306488637,42.8,74801.66,255.2,0.772,0.00012,17.66898]
[1776306488650,42.8,74805.56,255.2,0.77248,0.00012,17.64911]
[1776306490030,42.8,74808.89,255.2,0.77288,0.00012,17.63224]
[1776306492045,42.8,74811.73,255.2,0.77323,0.00012,17.61773]
[1776306493051,42.79,74815.37,255.2,0.77367,0.00012,17.59929]
[1776306498087,42.79,74818.62,255.2,0.77407,0.00012,17.5826]
[1776306503121,42.79,74820.27,255.2,0.77427,0.00012,17.57397]
[1776306508157,42.79,74820.82,255.2,0.77434,0.00012,17.57095]
[1776306513192,42.79,74822.06,255.2,0.77453,0.00012,17.56025]
[1776306518227,42.79,74821.67,255.2,0.77449,0.00012,17.56201]
[1776306523262,42.79,74820.81,255.2,0.77439,0.00012,17.56628]
[1776306528297,42.79,74820.75,255.2,0.77438,0.00012,17.56657]
[1776306533332,42.79,74824.14,255.2,0.77479,0.00012,17.54941]
[1776306538371,42.79,74824.34,255.2,0.77481,0.00012,17.54842]
[1776306542399,42.79,74826.92,255.2,0.77512,0.00012,17.53541]
[1776306546426,42.79,74829.03,255.2,0.77538,0.00012,17.52452]
[1776306546993,42.79,74829.03,255.2,0.77538,0.00012,17.52452]
[1776306547628,42.79,74829.03,255.2,0.77538,0.00012,17.52452]
[1776306547668,42.79,74833.67,255.2,0.77593,0.00012,17.50096]
[1776306548442,42.79,74838.74,255.2,0.77654,0.00012,17.47522]
[1776306553477,42.79,74837.64,255.2,0.77641,0.00012,17.48083]
[1776306558513,42.79,74837.72,255.2,0.77641,0.00012,17.48044]
[1776306563549,42.79,74837.43,255.2,0.77638,0.00012,17.48193]
[1776306565726,42.79,74839.93,255.2,0.77668,0.00012,17.46925]
[1776306566570,42.79,74842.05,255.2,0.77693,0.00012,17.45849]
[1776306569591,42.79,74844.05,255.2,0.77717,0.00012,17.4484]
[1776306574625,42.79,74845.72,255.2,0.7774,0.00012,17.43586]
[1776306578654,42.79,74847.74,255.2,0.77763,0.00012,17.42579]
[1776306583689,42.79,74847.49,255.2,0.7776,0.00012,17.42735]
[1776306588723,42.79,74847.28,255.2,0.77756,0.00012,17.42871]
[1776306591625,42.79,74847.28,255.2,0.77756,0.00012,17.42871]
[1776306591745,42.79,74853.25,255.2,0.77827,0.00012,17.39849]
[1776306592752,42.79,74858.33,255.2,0.77887,0.00012,17.37269]
[1776306594438,42.79,74859.45,255.2,0.779,0.00012,17.3671]
[1776306594793,42.79,74874.07,255.2,0.78073,0.00012,17.29252]
[1776306595068,42.79,74874.07,255.2,0.78073,0.00012,17.29252]
[1776306595200,42.79,74874.07,255.2,0.78073,0.00012,17.29252]
[1776306595529,42.79,74874.07,255.2,0.78073,0.00012,17.29252]
[1776306595725,42.79,74874.07,255.2,0.78073,0.00012,17.29252]
[1776306595790,42.8,74905.56,255.2,0.78442,0.00012,17.1309]
[1776306596789,42.8,74916.43,255.2,0.78569,0.00012,17.07494]
[1776306597797,42.8,74919.46,255.2,0.78604,0.00012,17.05917]
[1776306598732,42.8,74919.46,255.2,0.78604,0.00012,17.05917]
[1776306598805,42.8,74915.07,255.2,0.78553,0.00012,17.08186]
[1776306598886,42.8,74915.07,255.2,0.78553,0.00012,17.08186]
[1776306600693,42.8,74913.71,255.2,0.78537,0.00012,17.08886]
[1776306600747,42.8,74913.71,255.2,0.78537,0.00012,17.08886]
[1776306600920,42.8,74912.93,255.2,0.78528,0.00012,17.09286]
[1776306601826,42.8,74921.14,255.2,0.78624,0.00012,17.05051]
[1776306603050,42.8,74921.14,255.2,0.78624,0.00012,17.05051]
[1776306603076,42.8,74921.14,255.2,0.78624,0.00012,17.05051]
[1776306603096,42.8,74927.33,255.2,0.78696,0.00012,17.01849]
[1776306604031,42.8,74927.33,255.2,0.78696,0.00012,17.01849]
[1776306604335,42.8,74927.33,255.2,0.78696,0.00012,17.01849]
[1776306604437,42.8,74929.66,255.2,0.78722,0.00012,17.00655]
[1776306604848,42.8,74926.09,255.2,0.78681,0.00012,17.02504]
[1776306605855,42.8,74931.9,255.2,0.78748,0.00012,16.99492]
[1776306606952,42.8,74931.9,255.2,0.78748,0.00012,16.99492]
[1776306609296,42.8,74930.18,255.2,0.78728,0.00012,17.00378]
[1776306609405,42.8,74930.18,255.2,0.78728,0.00012,17.00378]
[1776306609506,42.8,74927.58,255.2,0.78698,0.00012,17.01744]
[1776306610419,42.8,74927.58,255.2,0.78698,0.00012,17.01744]
[1776306610765,42.8,74927.58,255.2,0.78698,0.00012,17.01744]
[1776306610521,42.8,74931.59,255.2,0.78744,0.00012,16.99667]
[1776306612558,42.8,74930.37,255.2,0.7873,0.00012,17.00297]
[1776306613662,42.8,74938.48,255.2,0.78824,0.00012,16.96101]
[1776306613912,42.8,74940.4,255.2,0.78846,0.00012,16.95104]
[1776306614918,42.8,74937.38,255.2,0.78811,0.00012,16.96675]
[1776306615926,42.8,74942.61,255.2,0.78872,0.00012,16.93961]
[1776306616933,42.8,74944.43,255.2,0.78892,0.00012,16.93021]
[1776306621968,42.8,74944.51,255.2,0.78893,0.00012,16.93007]
[1776306624989,42.8,74948.74,255.2,0.78941,0.00012,16.90823]
[1776306630024,42.8,74949.4,255.2,0.78948,0.00012,16.90539]
[1776306631586,42.8,74949.4,255.2,0.78948,0.00012,16.90539]
[1776306631660,42.8,74952.07,255.2,0.78981,0.00012,16.88746]
[1776306632038,42.8,74954.11,255.2,0.79005,0.00011,16.87685]
[1776306636119,42.8,74954.27,255.2,0.79006,0.00011,16.87634]
[1776306636295,42.8,74954.27,255.2,0.79006,0.00011,16.87634]
[1776306637445,42.8,74952.85,255.2,0.78989,0.00011,16.88384]
[1776306637459,42.8,74969.83,255.2,0.79184,0.00011,16.79543]
[1776306638080,42.8,74966.69,255.2,0.79148,0.00011,16.81191]
[1776306639086,42.81,74964.18,255.2,0.79119,0.00011,16.82519]
[1776306640329,42.81,74964.18,255.2,0.79119,0.00011,16.82519]
[1776306640497,42.81,74964.18,255.2,0.79119,0.00011,16.82519]
[1776306640598,42.81,74966.88,255.2,0.79149,0.00011,16.81146]
[1776306641101,42.81,74970.96,255.2,0.79195,0.00011,16.79017]
[1776306642285,42.81,74970.96,255.2,0.79195,0.00011,16.79017]
[1776306642297,42.81,74975.06,255.2,0.79242,0.00011,16.76897]
[1776306643115,42.81,74962.16,255.2,0.79094,0.00011,16.83652]
[1776306644126,42.81,74950.09,255.2,0.78955,0.00012,16.89951]
[1776306645133,42.81,74950.42,255.2,0.78958,0.00012,16.89786]
[1776306649161,42.81,74947.58,255.2,0.78925,0.00012,16.91291]
[1776306654195,42.81,74942.95,255.2,0.78871,0.00012,16.93723]
[1776306656210,42.81,74940.89,255.2,0.78847,0.00012,16.94796]
[1776306659231,42.81,74943.49,255.2,0.78877,0.00012,16.93461]
[1776306660108,42.81,74943.49,255.2,0.78877,0.00012,16.93461]
[1776306660239,42.81,74949.9,255.2,0.78951,0.00012,16.90144]
[1776306661245,42.81,74955.86,255.2,0.79019,0.00011,16.87051]
[1776306662252,42.81,74959.69,255.2,0.79063,0.00011,16.85068]
[1776306664095,42.81,74959.65,255.2,0.79062,0.00011,16.851]
[1776306664266,42.82,74957.21,255.2,0.79034,0.00011,16.86385]
[1776306665938,42.82,74957.97,255.2,0.79042,0.00011,16.86016]
[1776306666280,42.82,74959.16,255.2,0.79055,0.00011,16.85396]
[1776306667798,42.82,74959.16,255.2,0.79055,0.00011,16.85396]
[1776306667863,42.82,74961.21,255.2,0.79078,0.00011,16.84356]
[1776306674350,42.82,74968.19,255.2,0.79156,0.00011,16.80812]
[1776306674975,42.82,74968.19,255.2,0.79156,0.00011,16.80812]
[1776306675081,42.82,74968.19,255.2,0.79156,0.00011,16.80812]
[1776306675417,42.82,74968.19,255.2,0.79156,0.00011,16.80812]
[1776306675882,42.82,74968.19,255.2,0.79156,0.00011,16.80812]
[1776306675480,42.82,74988.64,255.2,0.79389,0.00011,16.70131]
[1776306676117,42.82,74988.64,255.2,0.79389,0.00011,16.70131]
[1776306676645,42.82,75003.3,255.2,0.79556,0.00011,16.62446]
[1776306678839,42.82,75002.55,255.2,0.79547,0.00011,16.62859]
[1776306679103,42.82,75002.55,255.2,0.79547,0.00011,16.62859]
[1776306679167,42.82,75002.55,255.2,0.79547,0.00011,16.62859]
[1776306680393,42.82,74991.54,255.2,0.79422,0.00011,16.68642]
[1776306681400,42.83,74986.7,255.2,0.79363,0.00011,16.71371]
[1776306684379,42.83,74986.67,255.2,0.79362,0.00011,16.714]
[1776306688706,42.83,74985.13,255.2,0.79344,0.00011,16.72251]
[1776306688745,42.83,74983.14,255.2,0.79321,0.00011,16.73306]
[1776306689021,42.83,74983.14,255.2,0.79321,0.00011,16.73306]
[1776306689120,42.83,74983.14,255.2,0.79321,0.00011,16.73306]
[1776306689519,42.83,74983.14,255.2,0.79321,0.00011,16.73306]
[1776306689539,42.83,74992.73,255.2,0.79429,0.00011,16.68294]
[1776306689939,42.83,74992.73,255.2,0.79429,0.00011,16.68294]
[1776306690879,42.83,74992.73,255.2,0.79429,0.00011,16.68294]
[1776306690463,42.83,74998.6,255.2,0.79496,0.00011,16.65229]
[1776306691678,42.83,74998.6,255.2,0.79496,0.00011,16.65229]
[1776306691699,42.83,74995.77,255.2,0.79467,0.00011,16.66308]
[1776306692291,42.83,74995.77,255.2,0.79467,0.00011,16.66308]
[1776306693907,42.84,74994.98,255.2,0.79457,0.00011,16.66743]
[1776306694496,42.84,74999.26,255.2,0.79505,0.00011,16.64526]
[1776306695231,42.84,74999.26,255.2,0.79505,0.00011,16.64526]
[1776306695503,42.84,75008.88,255.2,0.79614,0.00011,16.59481]
[1776306696510,42.84,75012.49,255.2,0.79654,0.00011,16.57595]
[1776306701545,42.84,75013.65,255.2,0.79666,0.00011,16.5705]
[1776306704832,42.85,75013.02,255.2,0.79654,0.00011,16.57631]
[1776306704991,42.86,75012.76,255.2,0.79646,0.00011,16.57997]
[1776306705251,42.86,75012.76,255.2,0.79646,0.00011,16.57997]
[1776306705608,42.86,75012.76,255.2,0.79646,0.00011,16.57997]
[1776306705735,42.86,75012.76,255.2,0.79646,0.00011,16.57997]
[1776306705836,42.86,75026.14,255.2,0.79794,0.00011,16.51075]
[1776306706133,42.86,75026.14,255.2,0.79794,0.00011,16.51075]
[1776306706580,42.87,75025.47,255.2,0.79783,0.00011,16.51624]
[1776306708834,42.89,75022.65,255.2,0.79743,0.00011,16.5348]
[1776306711863,42.9,75020.53,255.2,0.79713,0.00011,16.54915]
[1776306715447,42.9,75019.47,255.2,0.797,0.00011,16.55511]
[1776306718863,42.9,75019.28,255.2,0.79698,0.00011,16.55646]
[1776306718665,42.9,75021.35,255.2,0.79721,0.00011,16.5457]
[1776306719671,42.9,75025.94,255.2,0.79772,0.00011,16.52172]
[1776306720678,42.9,75028.38,255.2,0.79799,0.00011,16.50905]
[1776306721689,42.91,75031.08,255.2,0.79825,0.00011,16.49662]
[1776306722696,42.91,75033.77,255.2,0.79855,0.00011,16.48266]
[1776306727731,42.91,75033.05,255.2,0.79845,0.00011,16.48753]
[1776306728597,42.91,75033.05,255.2,0.79845,0.00011,16.48753]
[1776306728744,42.91,75033.05,255.2,0.79845,0.00011,16.48753]
[1776306728757,42.91,75033.05,255.2,0.79845,0.00011,16.48753]
[1776306728812,42.91,75033.05,255.2,0.79845,0.00011,16.48753]
[1776306728897,42.91,75033.05,255.2,0.79845,0.00011,16.48753]
[1776306728888,42.91,75046.77,255.2,0.79997,0.00011,16.41549]
[1776306729205,42.91,75046.77,255.2,0.79997,0.00011,16.41549]
[1776306729506,42.91,75046.77,255.2,0.79997,0.00011,16.41549]
[1776306729758,42.91,75046.77,255.2,0.79997,0.00011,16.41549]
[1776306729801,42.92,75071.89,255.2,0.80275,0.00011,16.28302]
[1776306730100,42.92,75071.89,255.2,0.80275,0.00011,16.28302]
[1776306730786,42.92,75081.46,255.2,0.8038,0.00011,16.23258]
[1776306731805,42.92,75079.73,255.2,0.80361,0.00011,16.24193]
[1776306731980,42.92,75079.73,255.2,0.80361,0.00011,16.24193]
[1776306732670,42.92,75079.73,255.2,0.80361,0.00011,16.24193]
[1776306732737,42.92,75079.73,255.2,0.80361,0.00011,16.24193]
[1776306732800,42.92,75068.97,255.2,0.80242,0.00011,16.29905]
[1776306732990,42.92,75068.97,255.2,0.80242,0.00011,16.29905]
[1776306733513,42.92,75068.97,255.2,0.80242,0.00011,16.29905]
[1776306733842,42.92,75068.97,255.2,0.80242,0.00011,16.29905]
[1776306733949,42.92,75068.97,255.2,0.80242,0.00011,16.29905]
[1776306733966,42.92,75068.97,255.2,0.80242,0.00011,16.29905]
[1776306733937,42.92,75080.97,255.2,0.80374,0.00011,16.23561]
[1776306734818,42.92,75093.44,255.2,0.80511,0.00011,16.16954]
[1776306735825,42.92,75089.59,255.2,0.80468,0.00011,16.1901]
[1776306737703,42.92,75089.26,255.2,0.80464,0.00011,16.19195]
[1776306737839,42.92,75088.57,255.2,0.80457,0.00011,16.19572]
[1776306738846,42.92,75086.41,255.2,0.80433,0.00011,16.20728]
[1776306740307,42.92,75087.07,255.2,0.8044,0.00011,16.20387]
[1776306740740,42.92,75087.07,255.2,0.8044,0.00011,16.20387]
[1776306740856,42.92,75087.07,255.2,0.8044,0.00011,16.20387]
[1776306740860,42.92,75080.49,255.2,0.80367,0.00011,16.23909]
[1776306741217,42.92,75080.49,255.2,0.80367,0.00011,16.23909]
[1776306741867,42.92,75075.68,255.2,0.80313,0.00011,16.26485]
[1776306742874,42.92,75071.36,255.2,0.80265,0.00011,16.28793]
[1776306743959,42.92,75062.32,255.2,0.80165,0.00011,16.33591]
[1776306744888,42.92,75057.84,255.2,0.80115,0.00011,16.35973]
[1776306746098,42.93,75057.18,255.2,0.80107,0.00011,16.36335]
[1776306746902,42.93,75049.84,255.2,0.80025,0.00011,16.40241]
[1776306747264,42.93,75049.84,255.2,0.80025,0.00011,16.40241]
[1776306747441,42.93,75049.84,255.2,0.80025,0.00011,16.40241]
[1776306747493,42.93,75049.84,255.2,0.80025,0.00011,16.40241]
[1776306747909,42.93,75045.97,255.2,0.79982,0.00011,16.4231]
[1776306748916,42.93,75042.56,255.2,0.79943,0.00011,16.44132]
[1776306749923,42.93,75046.28,255.2,0.79984,0.00011,16.42197]
[1776306750930,42.93,75048.18,255.2,0.80005,0.00011,16.41222]
[1776306751937,42.93,75043.7,255.2,0.79958,0.00011,16.4318]
[1776306752944,42.93,75038.27,255.2,0.79897,0.00011,16.46063]
[1776306754958,42.93,75046.81,255.2,0.79991,0.00011,16.4161]
[1776306755965,42.94,75042.7,255.2,0.79945,0.00011,16.43802]
[1776306756972,42.94,75047.29,255.2,0.79996,0.00011,16.41399]
[1776306757979,42.94,75056.73,255.2,0.801,0.00011,16.36439]
[1776306758987,42.94,75053.51,255.2,0.80064,0.00011,16.38162]
[1776306764022,42.94,75052.19,255.2,0.80047,0.00011,16.38965]
[1776306769056,42.95,75052.93,255.2,0.80053,0.00011,16.38676]
[1776306773084,42.95,75056.67,255.2,0.80093,0.00011,16.36787]
[1776306774092,42.95,75054.04,255.2,0.80063,0.00011,16.38197]
[1776306775099,42.95,75051.52,255.2,0.80035,0.00011,16.39546]
[1776306778120,42.95,75047.71,255.2,0.79991,0.00011,16.41612]
[1776306779127,42.95,75052.29,255.2,0.80042,0.00011,16.39216]
[1776306781141,42.95,75048.91,255.2,0.80004,0.00011,16.41036]
[1776306782147,42.96,75044.73,255.2,0.79957,0.00011,16.43263]
[1776306783155,42.96,75047.02,255.2,0.79982,0.00011,16.4208]
[1776306784162,42.96,75043.27,255.2,0.79939,0.00011,16.44079]
[1776306785169,42.96,75041.37,255.2,0.79918,0.00011,16.451]
[1776306787639,42.96,75040.94,255.2,0.79913,0.00011,16.45347]
[1776306787640,42.96,75040.94,255.2,0.79913,0.00011,16.45347]
[1776306787748,42.96,75042.5,255.2,0.79929,0.00011,16.44567]
[1776306788190,42.96,75034.48,255.2,0.7984,0.00011,16.48784]
[1776306789779,42.96,75020.55,255.2,0.79683,0.00011,16.56123]
[1776306790204,42.96,75023.48,255.2,0.79716,0.00011,16.54587]
[1776306795768,42.96,75024.51,255.2,0.79726,0.00011,16.54111]
[1776306796246,42.97,75028.36,255.2,0.79769,0.00011,16.52111]
[1776306797287,42.97,75032.32,255.2,0.79813,0.00011,16.50036]
[1776306798295,42.97,75030.33,255.2,0.79791,0.00011,16.51088]
[1776306800308,42.97,75024.9,255.2,0.7973,0.00011,16.53947]
[1776306801315,42.97,75028.03,255.2,0.79764,0.00011,16.52318]
[1776306803329,42.97,75030.77,255.2,0.79794,0.00011,16.50911]
[1776306804336,42.97,75028.91,255.2,0.79773,0.00011,16.51904]
[1776306805342,42.97,75030.93,255.2,0.79796,0.00011,16.50859]
[1776306806350,42.97,75025.38,255.2,0.79733,0.00011,16.53788]
[1776306811385,42.97,75022.8,255.2,0.79706,0.00011,16.54779]
[1776306816420,42.97,75026.06,255.2,0.79742,0.00011,16.53118]
[1776306817427,42.97,75030.12,255.2,0.79787,0.00011,16.51]
[1776306820035,42.98,75034.22,255.2,0.79832,0.00011,16.4888]
[1776306820450,42.98,75039.75,255.2,0.79894,0.00011,16.45975]
[1776306823484,42.98,75039.48,255.2,0.79891,0.00011,16.46135]
[1776306823515,42.98,75045.73,255.2,0.7996,0.00011,16.4286]
[1776306824479,42.98,75052.1,255.2,0.80031,0.00011,16.39518]
[1776306826493,42.98,75050.54,255.2,0.80013,0.00011,16.40376]
[1776306827500,42.98,75047.14,255.2,0.79974,0.00011,16.42186]
[1776306828507,42.98,75039.96,255.2,0.79894,0.00011,16.4598]
[1776306829713,42.98,75039.96,255.2,0.79894,0.00011,16.4598]
[1776306829801,42.98,75037.67,255.2,0.79868,0.00011,16.47212]
[1776306833039,42.98,75034.67,255.2,0.79834,0.00011,16.48815]
[1776306833457,42.98,75034.67,255.2,0.79834,0.00011,16.48815]
[1776306833543,42.98,75034.97,255.2,0.79837,0.00011,16.48658]
[1776306834549,42.98,75042.47,255.2,0.79921,0.00011,16.44725]
[1776306836616,42.98,75043.84,255.2,0.79936,0.00011,16.44014]
[1776306841599,42.99,75039.05,255.2,0.79881,0.00011,16.46618]
[1776306842216,42.99,75039.05,255.2,0.79881,0.00011,16.46618]
[1776306842887,42.99,75039.05,255.2,0.79881,0.00011,16.46618]
[1776306842947,42.99,75029.19,255.2,0.7977,0.00011,16.51819]
[1776306843227,42.99,75029.19,255.2,0.7977,0.00011,16.51819]
[1776306843589,42.99,75029.19,255.2,0.7977,0.00011,16.51819]
[1776306843618,42.99,75023.74,255.2,0.79709,0.00011,16.54677]
[1776306844151,42.99,75023.74,255.2,0.79709,0.00011,16.54677]
[1776306844620,42.99,75028.67,255.2,0.79764,0.00011,16.52097]
[1776306845628,42.99,75024.54,255.2,0.79718,0.00011,16.54269]
[1776306846912,42.99,75024.54,255.2,0.79718,0.00011,16.54269]
[1776306847613,42.99,75025.59,255.2,0.79729,0.00011,16.53721]
[1776306847642,42.99,75033.54,255.2,0.79818,0.00011,16.49553]
[1776306848649,42.99,75035.6,255.2,0.79841,0.00011,16.4848]
[1776306852677,42.99,75033.09,255.2,0.79812,0.00011,16.49832]
[1776306857713,42.99,75033.07,255.2,0.79811,0.00011,16.49876]
[1776306858720,42.99,75030.31,255.2,0.7978,0.00011,16.51331]
[1776306863757,42.99,75027.62,255.2,0.7975,0.00011,16.52762]
[1776306864765,42.99,75024.47,255.2,0.79715,0.00011,16.54416]
[1776306867786,42.99,75022.54,255.2,0.79693,0.00011,16.55428]
[1776306869457,42.99,75022.56,255.2,0.79693,0.00011,16.55417]
[1776306869807,42.99,75022.56,255.2,0.79693,0.00011,16.55417]
[1776306871605,42.99,75022.25,255.2,0.7969,0.00011,16.55578]
[1776306871707,42.99,75022.25,255.2,0.7969,0.00011,16.55578]
[1776306871782,42.99,75022.25,255.2,0.7969,0.00011,16.55578]
[1776306871984,42.99,75022.25,255.2,0.7969,0.00011,16.55578]
[1776306871992,42.99,75019.19,255.2,0.79659,0.00011,16.5675]
[1776306872577,42.99,75019.19,255.2,0.79659,0.00011,16.5675]
[1776306872921,42.99,75019.19,255.2,0.79659,0.00011,16.5675]
[1776306872925,42.99,75019.19,255.2,0.79659,0.00011,16.5675]
[1776306873022,42.99,75013.8,255.2,0.79598,0.00011,16.59577]
[1776306873682,42.99,75013.8,255.2,0.79598,0.00011,16.59577]
[1776306873803,42.99,75013.8,255.2,0.79598,0.00011,16.59577]
[1776306874112,42.99,75013.8,255.2,0.79598,0.00011,16.59577]
[1776306874993,42.99,75013.31,255.2,0.79593,0.00011,16.59837]
[1776306875127,42.99,75013.31,255.2,0.79593,0.00011,16.59837]
[1776306875844,42.99,75001.44,255.2,0.79459,0.00011,16.66045]
[1776306876852,42.99,74998.18,255.2,0.79422,0.00011,16.67743]
[1776306880880,42.99,74995.58,255.2,0.79392,0.00011,16.69098]
[1776306881887,42.99,74993.08,255.2,0.79364,0.00011,16.70405]
[1776306883901,42.99,74989.36,255.2,0.79322,0.00011,16.72346]
[1776306885600,42.99,74989.35,255.2,0.79322,0.00011,16.72351]
[1776306885915,42.99,74985.21,255.2,0.79275,0.00011,16.74507]
[1776306887929,42.99,74982.96,255.2,0.79249,0.00011,16.75672]
[1776306889942,42.99,74980.17,255.2,0.79218,0.00011,16.77117]
[1776306893971,42.99,74977.95,255.2,0.79193,0.00011,16.78253]
[1776306899006,42.99,74977.23,255.2,0.79185,0.00011,16.786]
[1776306901275,42.99,74978.62,255.2,0.79201,0.00011,16.77864]
[1776306902112,42.99,74978.62,255.2,0.79201,0.00011,16.77864]
[1776306902029,42.99,74972.08,255.2,0.79127,0.00011,16.81269]
[1776306902636,42.99,74972.08,255.2,0.79127,0.00011,16.81269]
[1776306903036,42.99,74966.88,255.2,0.79067,0.00011,16.8397]
[1776306904030,42.99,74966.88,255.2,0.79067,0.00011,16.8397]
[1776306904033,42.99,74966.88,255.2,0.79067,0.00011,16.8397]
[1776306904095,42.99,74970.36,255.2,0.79107,0.00011,16.82153]
[1776306904336,42.99,74970.36,255.2,0.79107,0.00011,16.82153]
[1776306904428,42.99,74970.36,255.2,0.79107,0.00011,16.82153]
[1776306905064,42.99,74971.19,255.2,0.79117,0.00011,16.81712]
[1776306905782,42.99,74971.19,255.2,0.79117,0.00011,16.81712]
[1776306905833,42.99,74971.19,255.2,0.79117,0.00011,16.81712]
[1776306906118,42.99,74971.19,255.2,0.79117,0.00011,16.81712]
[1776306906071,42.99,74975.06,255.2,0.79161,0.00011,16.79693]
[1776306907077,42.99,74977.82,255.2,0.79193,0.00011,16.78251]
[1776306907368,42.99,74977.82,255.2,0.79193,0.00011,16.78251]
[1776306907803,42.99,74977.82,255.2,0.79193,0.00011,16.78251]
[1776306908156,42.99,74977.82,255.2,0.79193,0.00011,16.78251]
[1776306908720,42.99,74978.51,255.2,0.79201,0.00011,16.77887]
[1776306908733,42.99,74978.51,255.2,0.79201,0.00011,16.77887]
[1776306909091,42.99,74982.88,255.2,0.79251,0.00011,16.75608]
[1776306909222,42.99,74982.88,255.2,0.79251,0.00011,16.75608]
[1776306910098,42.99,74990.79,255.2,0.79341,0.00011,16.71478]
[1776306911377,42.99,74989.46,255.2,0.79326,0.00011,16.72163]
[1776306912414,42.99,74989.28,255.2,0.79324,0.00011,16.72249]
[1776306912846,42.99,74989.28,255.2,0.79324,0.00011,16.72249]
[1776306912962,42.99,74989.28,255.2,0.79324,0.00011,16.72249]
[1776306915134,42.99,74994.4,255.2,0.79382,0.00011,16.69557]
[1776306919162,42.99,74996.27,255.2,0.79404,0.00011,16.68564]
[1776306920961,42.99,74996.34,255.2,0.79405,0.00011,16.68524]
[1776306921051,42.99,74996.34,255.2,0.79405,0.00011,16.68517]
[1776306925024,42.99,74997.84,255.2,0.79422,0.00011,16.6772]
[1776306925097,42.99,74997.84,255.2,0.79422,0.00011,16.6772]
[1776306925126,42.98,74997.49,255.2,0.79419,0.00011,16.67883]
[1776306925205,42.98,75006.05,255.2,0.79515,0.00011,16.63413]
[1776306926211,42.98,75012.56,255.2,0.79589,0.00011,16.60001]
[1776306928203,42.98,75012.32,255.2,0.79586,0.00011,16.60123]
[1776306928610,42.98,75012.32,255.2,0.79586,0.00011,16.60123]
[1776306928711,42.98,75019.99,255.2,0.79673,0.00011,16.56104]
[1776306929392,42.98,75019.99,255.2,0.79673,0.00011,16.56104]
[1776306929605,42.98,75019.99,255.2,0.79673,0.00011,16.56104]
[1776306929703,42.98,75023.23,255.2,0.79709,0.00011,16.54407]
[1776306930245,42.98,75030.09,255.2,0.79786,0.00011,16.50813]
[1776306932073,42.98,75030.09,255.2,0.79786,0.00011,16.50813]
[1776306932114,42.98,75041.53,255.2,0.79917,0.00011,16.44357]
[1776306932207,42.98,75041.53,255.2,0.79917,0.00011,16.44357]
[1776306932258,42.98,75048.53,255.2,0.79995,0.00011,16.40675]
[1776306933436,42.98,75048.53,255.2,0.79995,0.00011,16.40675]
[1776306933681,42.98,75053.89,255.2,0.80055,0.00011,16.3785]
[1776306936123,42.98,75055.44,255.2,0.80072,0.00011,16.37034]
[1776306936139,42.98,75055.98,255.2,0.80078,0.00011,16.36752]
[1776306938300,42.98,75056.97,255.2,0.80089,0.00011,16.36236]
[1776306940313,42.98,75054.17,255.2,0.80058,0.00011,16.37715]
[1776306946357,42.98,75055.14,255.2,0.80068,0.00011,16.37208]
[1776306949378,42.98,75053.32,255.2,0.80048,0.00011,16.38169]
[1776306950385,42.98,75057.1,255.2,0.8009,0.00011,16.36177]
[1776306951392,42.98,75058.76,255.2,0.80108,0.00011,16.35305]
[1776306953405,42.98,75061.17,255.2,0.80135,0.00011,16.34041]
[1776306958467,42.98,75061.94,255.2,0.80143,0.00011,16.33653]
[1776306963502,42.99,75062.02,255.2,0.80143,0.00011,16.33635]
[1776306964377,42.99,75062.02,255.2,0.80143,0.00011,16.33635]
[1776306964942,42.99,75062.02,255.2,0.80143,0.00011,16.33635]
[1776306964993,42.99,75062.02,255.2,0.80143,0.00011,16.33635]
[1776306965072,42.99,75063.49,255.2,0.8016,0.00011,16.32864]
[1776306965516,42.99,75065.47,255.2,0.80182,0.00011,16.31819]
[1776306966236,42.99,75065.47,255.2,0.80182,0.00011,16.31819]
[1776306966302,42.99,75065.47,255.2,0.80182,0.00011,16.31819]
[1776306968538,42.99,75068.66,255.2,0.80217,0.00011,16.30139]
[1776306969516,42.99,75068.66,255.2,0.80217,0.00011,16.30139]
[1776306969606,42.99,75068.66,255.2,0.80217,0.00011,16.30139]
[1776306969822,42.99,75065.38,255.2,0.8018,0.00011,16.31873]
[1776306970553,42.99,75046.53,255.2,0.79971,0.00011,16.41806]
[1776306971559,42.99,75047.81,255.2,0.79986,0.00011,16.41127]
[1776306972424,42.99,75047.81,255.2,0.79986,0.00011,16.41127]
[1776306972567,42.99,75042.19,255.2,0.79923,0.00011,16.44078]
[1776306973613,42.99,75042.19,255.2,0.79923,0.00011,16.44078]
[1776306973686,42.99,75043.75,255.2,0.79941,0.00011,16.4325]
[1776306975588,42.98,75045.72,255.2,0.79963,0.00011,16.422]
[1776306976256,42.98,75045.72,255.2,0.79963,0.00011,16.422]
[1776306976595,42.98,75050.97,255.2,0.80021,0.00011,16.39431]
[1776306977602,42.98,75056.4,255.2,0.80082,0.00011,16.36568]
[1776306978608,42.98,75058.3,255.2,0.80103,0.00011,16.35569]
[1776306981693,42.98,75059.74,255.2,0.80119,0.00011,16.34814]
[1776306983644,42.98,75064.53,255.2,0.80172,0.00011,16.32294]
[1776306984651,42.99,75066.26,255.2,0.80191,0.00011,16.31384]
[1776306986488,42.99,75066.83,255.2,0.80197,0.00011,16.31088]
[1776306986546,42.99,75066.83,255.2,0.80197,0.00011,16.31088]
[1776306986561,42.99,75066.83,255.2,0.80197,0.00011,16.31088]
[1776306986891,42.99,75077.11,255.2,0.8031,0.00011,16.25665]
[1776306987486,42.99,75077.11,255.2,0.8031,0.00011,16.25665]
[1776306987764,42.99,75083.22,255.2,0.80377,0.00011,16.2243]
[1776306988825,42.99,75083.22,255.2,0.80377,0.00011,16.2243]
[1776306988926,42.98,75086.54,255.2,0.80415,0.00011,16.20634]
[1776306989687,42.98,75083.34,255.2,0.80379,0.00011,16.22328]
[1776306990594,42.98,75083.34,255.2,0.80379,0.00011,16.22328]
[1776306990647,42.98,75083.34,255.2,0.80379,0.00011,16.22328]
[1776306990693,42.98,75083.34,255.2,0.80379,0.00011,16.22328]
[1776306990857,42.98,75083.34,255.2,0.80379,0.00011,16.22328]
[1776306990907,42.98,75077.96,255.2,0.8032,0.00011,16.25167]
[1776306991374,42.98,75077.96,255.2,0.8032,0.00011,16.25167]
[1776306991702,42.98,75064.17,255.2,0.80172,0.00011,16.32018]
[1776306992709,42.98,75055.25,255.2,0.80073,0.00011,16.36736]
[1776306993831,42.98,75055.25,255.2,0.80073,0.00011,16.36736]
[1776306993904,42.98,75052.95,255.2,0.80047,0.00011,16.37952]
[1776306994723,42.98,75040.57,255.2,0.79909,0.00011,16.44465]
[1776306996264,42.98,75044.38,255.2,0.79952,0.00011,16.42453]
[1776306997240,42.98,75047.27,255.2,0.79984,0.00011,16.40927]
[1776306997744,42.98,75055.13,255.2,0.80072,0.00011,16.36788]
[1776306999758,42.98,75055.4,255.2,0.80075,0.00011,16.3664]
[1776307001772,42.98,75053.04,255.2,0.80049,0.00011,16.37882]
[1776307006806,42.98,75049.42,255.2,0.80009,0.00011,16.39778]
[1776307007814,42.98,75046.3,255.2,0.79974,0.00011,16.41419]
[1776307008446,42.98,75046.3,255.2,0.79974,0.00011,16.41419]
[1776307008821,42.98,75038.6,255.2,0.79888,0.00011,16.45475]
[1776307010834,42.98,75044.27,255.2,0.79951,0.00011,16.42498]
[1776307011842,42.98,75037.53,255.2,0.79876,0.00011,16.46047]
[1776307012849,42.98,75032.43,255.2,0.79819,0.00011,16.48735]
[1776307014867,42.98,75041.23,255.2,0.79917,0.00011,16.44094]
[1776307015874,42.98,75046.05,255.2,0.79971,0.00011,16.41552]
[1776307020909,42.98,75046.49,255.2,0.79976,0.00011,16.41309]
[1776307022923,42.98,75041.6,255.2,0.79922,0.00011,16.43871]
[1776307023930,42.98,75035.11,255.2,0.7985,0.00011,16.47282]
[1776307025944,42.98,75030.65,255.2,0.79799,0.00011,16.49639]
[1776307026730,42.98,75030.65,255.2,0.79799,0.00011,16.49639]
[1776307026795,42.98,75030.65,255.2,0.79799,0.00011,16.49639]
[1776307026955,42.98,75030.65,255.2,0.79799,0.00011,16.49639]
[1776307027149,42.98,75030.65,255.2,0.79799,0.00011,16.49639]
[1776307027342,42.98,75030.65,255.2,0.79799,0.00011,16.49639]
[1776307027351,42.98,75027.65,255.2,0.79766,0.00011,16.51218]
[1776307028110,42.98,75027.65,255.2,0.79766,0.00011,16.51218]
[1776307028198,42.98,75020.07,255.2,0.79681,0.00011,16.55186]
[1776307029125,42.98,75023.12,255.2,0.79715,0.00011,16.53577]
[1776307030900,42.98,75024.86,255.2,0.79735,0.00011,16.52656]
[1776307030991,42.98,75026.15,255.2,0.7975,0.00011,16.51972]
[1776307032233,42.98,75031.18,255.2,0.79806,0.00011,16.49327]
[1776307036026,42.98,75034.63,255.2,0.79845,0.00011,16.4748]
[1776307036391,42.98,75034.63,255.2,0.79845,0.00011,16.4748]
[1776307037033,42.98,75042.7,255.2,0.79936,0.00011,16.43227]
[1776307037711,42.98,75042.7,255.2,0.79936,0.00011,16.43227]
[1776307038349,42.98,75045.94,255.2,0.79972,0.00011,16.41517]
[1776307041753,42.98,75046.7,255.2,0.7998,0.00011,16.41105]
[1776307042069,42.98,75056.81,255.2,0.80093,0.00011,16.35776]
[1776307043076,42.98,75060.84,255.2,0.80137,0.00011,16.33654]
[1776307044232,42.98,75060.84,255.2,0.80137,0.00011,16.33654]
[1776307047104,42.98,75063.29,255.2,0.80164,0.00011,16.32379]
[1776307049118,42.98,75059.82,255.2,0.80126,0.00011,16.34219]
[1776307051132,42.98,75057.84,255.2,0.80107,0.00011,16.34839]
[1776307055160,42.98,75053.07,255.2,0.80054,0.00011,16.37363]
[1776307059188,42.98,75051.15,255.2,0.80033,0.00011,16.38369]
[1776307060264,42.98,75051.15,255.2,0.80033,0.00011,16.38369]
[1776307060276,42.98,75051.15,255.2,0.80033,0.00011,16.38369]
[1776307060315,42.98,75051.15,255.2,0.80033,0.00011,16.38369]
[1776307060505,42.98,75051.15,255.2,0.80033,0.00011,16.38369]
[1776307062355,42.98,75043.58,255.2,0.79948,0.00011,16.42358]
[1776307063215,42.98,75035.45,255.2,0.79858,0.00011,16.46636]
[1776307064223,42.98,75040.65,255.2,0.79916,0.00011,16.43903]
[1776307064416,42.98,75040.65,255.2,0.79916,0.00011,16.43903]
[1776307064469,42.98,75040.65,255.2,0.79916,0.00011,16.43903]
[1776307065230,42.98,75046.01,255.2,0.79976,0.00011,16.41075]
[1776307068251,42.98,75048.82,255.2,0.80007,0.00011,16.39583]
[1776307069257,42.98,75051.61,255.2,0.80038,0.00011,16.38111]
[1776307074293,42.98,75052.54,255.2,0.80048,0.00011,16.37621]
[1776307079328,42.98,75053.37,255.2,0.80058,0.00011,16.37188]
[1776307081342,42.98,75051.33,255.2,0.80035,0.00011,16.38263]
[1776307086386,42.98,75048.46,255.2,0.80003,0.00011,16.39774]
[1776307087393,42.98,75054.89,255.2,0.80075,0.00011,16.36385]
[1776307088400,42.98,75058.51,255.2,0.80115,0.00011,16.3448]
[1776307089407,42.98,75062.41,255.2,0.80158,0.00011,16.32428]
[1776307090415,42.98,75067.42,255.2,0.80213,0.00011,16.29791]
[1776307090665,42.98,75067.42,255.2,0.80213,0.00011,16.29791]
[1776307090675,42.98,75067.42,255.2,0.80213,0.00011,16.29791]
[1776307091422,42.98,75065.18,255.2,0.80188,0.00011,16.30985]
[1776307092429,42.98,75060.0,255.2,0.8013,0.00011,16.33726]
[1776307093435,42.98,75055.25,255.2,0.80078,0.00011,16.36236]
[1776307096457,42.98,75047.61,255.2,0.79993,0.00011,16.40267]
[1776307097464,42.98,75044.05,255.2,0.79953,0.00011,16.42138]
[1776307100486,42.98,75034.43,255.2,0.79846,0.00011,16.4718]
[1776307102429,42.98,75036.68,255.2,0.79872,0.00011,16.45979]
[1776307105521,42.98,75038.76,255.2,0.79895,0.00011,16.44859]
[1776307106825,42.98,75038.76,255.2,0.79895,0.00011,16.44859]
[1776307107027,42.98,75038.76,255.2,0.79895,0.00011,16.44859]
[1776307107534,42.98,75045.28,255.2,0.79968,0.00011,16.41415]
[1776307108611,42.98,75045.28,255.2,0.79968,0.00011,16.41415]
[1776307108857,42.98,75045.28,255.2,0.79968,0.00011,16.41415]
[1776307109186,42.98,75047.96,255.2,0.79998,0.00011,16.39999]
[1776307110952,42.98,75047.63,255.2,0.79995,0.00011,16.40173]
[1776307112570,42.98,75053.72,255.2,0.80066,0.00011,16.36531]
[1776307113576,42.98,75058.94,255.2,0.80124,0.00011,16.33783]
[1776307114583,42.98,75062.49,255.2,0.80163,0.00011,16.31917]
[1776307115591,42.98,75071.54,255.2,0.80263,0.00011,16.27148]
[1776307117840,42.98,75071.97,255.2,0.80268,0.00011,16.26912]
[1776307117864,42.98,75065.72,255.2,0.80199,0.00011,16.30216]
[1776307118612,42.98,75061.87,255.2,0.80156,0.00011,16.32254]
[1776307119619,42.98,75059.51,255.2,0.8013,0.00011,16.33504]
[1776307124654,42.98,75061.07,255.2,0.80147,0.00011,16.32695]
[1776307126668,42.98,75044.73,255.2,0.79965,0.00011,16.4131]
[1776307127675,42.98,75042.74,255.2,0.79943,0.00011,16.42355]
[1776307130209,42.98,75046.19,255.2,0.79981,0.00011,16.40531]
[1776307132710,42.98,75048.5,255.2,0.80007,0.00011,16.39312]
[1776307137746,42.98,75048.23,255.2,0.80004,0.00011,16.39458]
[1776307138752,42.98,75044.0,255.2,0.79957,0.00011,16.41679]
[1776307140766,42.98,75045.78,255.2,0.79977,0.00011,16.40737]
[1776307141773,42.98,75048.98,255.2,0.80013,0.00011,16.39051]
[1776307142781,42.98,75052.86,255.2,0.80056,0.00011,16.37003]
[1776307143788,42.98,75056.17,255.2,0.80093,0.00011,16.35258]
[1776307145802,42.98,75060.19,255.2,0.80137,0.00011,16.3314]
[1776307150837,42.98,75064.42,255.2,0.80184,0.00011,16.30927]
[1776307155871,42.98,75064.35,255.2,0.80182,0.00011,16.30991]
[1776307157886,42.98,75062.14,255.2,0.80158,0.00011,16.32167]
[1776307162922,42.98,75062.64,255.2,0.80163,0.00011,16.31933]
[1776307165943,42.98,75057.02,255.2,0.801,0.00011,16.34915]
[1776307166950,42.98,75044.97,255.2,0.79966,0.00011,16.41265]
[1776307168965,42.98,75045.88,255.2,0.79977,0.00011,16.40766]
[1776307174004,42.98,75045.43,255.2,0.79975,0.00011,16.40567]
[1776307179040,42.98,75045.54,255.2,0.79976,0.00011,16.40506]
[1776307184076,42.98,75046.13,255.2,0.79983,0.00011,16.40189]
[1776307189111,42.98,75046.5,255.2,0.79987,0.00011,16.39988]
[1776307191125,42.98,75050.22,255.2,0.80029,0.00011,16.38029]
[1776307192132,42.98,75055.33,255.2,0.80086,0.00011,16.35338]
[1776307194146,42.98,75059.0,255.2,0.80126,0.00011,16.33402]
[1776307195153,42.98,75063.5,255.2,0.80176,0.00011,16.31022]
[1776307196160,42.98,75067.0,255.2,0.80215,0.00011,16.29179]
[1776307201197,42.98,75073.79,255.2,0.8029,0.00011,16.25566]
[1776307201587,42.98,75073.79,255.2,0.8029,0.00011,16.25566]
[1776307202207,42.98,75085.87,255.2,0.80423,0.00011,16.19171]
[1776307203221,42.98,75092.44,255.2,0.80495,0.00011,16.15693]
[1776307204227,42.98,75087.05,255.2,0.80436,0.00011,16.18554]
[1776307205230,42.98,75089.85,255.2,0.80467,0.00011,16.17073]
[1776307210269,42.98,75090.19,255.2,0.8047,0.00011,16.16913]
[1776307212283,42.98,75095.18,255.2,0.80525,0.00011,16.14277]
[1776307213290,42.98,75097.31,255.2,0.80548,0.00011,16.13155]
[1776307215075,42.98,75098.47,255.2,0.8056,0.00011,16.12549]
[1776307215303,42.98,75102.56,255.2,0.80605,0.00011,16.1039]
[1776307215693,42.98,75102.56,255.2,0.80605,0.00011,16.1039]
[1776307216194,42.98,75102.56,255.2,0.80605,0.00011,16.1039]
[1776307216246,42.98,75102.56,255.2,0.80605,0.00011,16.1039]
[1776307216434,42.98,75102.56,255.2,0.80605,0.00011,16.1039]
[1776307216461,42.98,75104.37,255.2,0.80624,0.00011,16.09429]
[1776307217318,42.98,75109.02,255.2,0.80675,0.00011,16.06971]
[1776307220351,42.98,75109.08,255.2,0.80675,0.00011,16.0694]
[1776307221257,42.98,75108.89,255.2,0.80673,0.00011,16.0704]
[1776307221346,42.98,75112.78,255.2,0.80716,0.00011,16.04965]
[1776307223787,42.98,75113.76,255.2,0.80727,0.00011,16.0443]
[1776307223861,42.98,75113.76,255.2,0.80727,0.00011,16.0443]
[1776307223868,42.98,75113.76,255.2,0.80727,0.00011,16.0443]
[1776307224366,42.98,75121.56,255.2,0.80811,0.00011,16.00283]
[1776307225375,42.98,75123.51,255.2,0.80833,0.00011,15.99238]
[1776307225915,42.98,75123.51,255.2,0.80833,0.00011,15.99238]
[1776307227287,42.98,75123.23,255.2,0.8083,0.00011,15.99387]
[1776307227923,42.98,75123.24,255.2,0.8083,0.00011,15.99381]
[1776307227997,42.98,75123.24,255.2,0.8083,0.00011,15.99381]
[1776307228247,42.98,75123.24,255.2,0.8083,0.00011,15.99381]
[1776307228704,42.98,75122.73,255.2,0.80824,0.00011,15.99653]
[1776307228713,42.98,75122.73,255.2,0.80824,0.00011,15.99653]
[1776307228937,42.98,75122.73,255.2,0.80824,0.00011,15.99653]
[1776307229979,42.98,75123.03,255.2,0.80828,0.00011,15.99493]
[1776307230047,42.98,75123.03,255.2,0.80828,0.00011,15.99493]
[1776307230053,42.98,75123.03,255.2,0.80828,0.00011,15.99493]
[1776307230354,42.98,75123.03,255.2,0.80828,0.00011,15.99493]
[1776307230410,42.98,75128.89,255.2,0.80891,0.00011,15.96374]
[1776307231106,42.98,75128.89,255.2,0.80891,0.00011,15.96374]
[1776307231417,42.98,75129.87,255.2,0.80905,0.00011,15.95423]
[1776307232424,42.98,75126.31,255.2,0.80866,0.00011,15.97323]
[1776307232841,42.98,75126.31,255.2,0.80866,0.00011,15.97323]
[1776307233010,42.98,75126.31,255.2,0.80866,0.00011,15.97323]
[1776307233431,42.98,75124.3,255.2,0.80845,0.00011,15.98396]
[1776307236451,42.98,75129.08,255.2,0.80896,0.00011,15.95856]
[1776307238466,42.98,75131.9,255.2,0.80927,0.00011,15.94365]
[1776307243501,42.98,75133.67,255.2,0.80945,0.00011,15.93455]
[1776307244507,42.98,75137.48,255.2,0.80986,0.00011,15.91433]
[1776307245454,42.98,75137.48,255.2,0.80986,0.00011,15.91433]
[1776307245694,42.98,75138.34,255.2,0.80995,0.00011,15.90986]
[1776307251557,42.99,75138.76,255.2,0.80998,0.00011,15.90833]
[1776307253571,42.99,75140.88,255.2,0.8102,0.00011,15.89726]
[1776307255585,42.99,75142.89,255.2,0.81042,0.00011,15.88681]
[1776307256592,42.99,75145.98,255.2,0.81074,0.00011,15.87048]
[1776307261627,42.99,75147.57,255.2,0.8109,0.00011,15.86286]
[1776307263641,42.99,75145.96,255.2,0.81072,0.00011,15.8718]
[1776307265655,43.0,75143.95,255.2,0.8105,0.00011,15.88285]
[1776307268456,43.0,75144.06,255.2,0.81051,0.00011,15.88241]
[1776307268677,43.0,75135.14,255.2,0.80954,0.00011,15.93024]
[1776307269684,43.0,75126.85,255.2,0.80864,0.00011,15.97446]
[1776307272233,43.0,75125.2,255.2,0.80847,0.00011,15.98319]
[1776307272259,43.0,75125.99,255.2,0.80855,0.00011,15.97896]
[1776307276194,43.0,75126.31,255.2,0.80858,0.00011,15.9773]
[1776307276295,43.0,75126.14,255.2,0.80857,0.00011,15.97825]
[1776307276732,43.0,75124.0,255.2,0.80833,0.00011,15.98963]
[1776307278628,43.0,75124.0,255.2,0.80833,0.00011,15.98963]
[1776307280761,43.0,75121.61,255.2,0.80807,0.00011,16.00236]
[1776307282424,43.0,75118.52,255.2,0.80774,0.00011,16.01874]
[1776307287810,43.0,75117.9,255.2,0.80768,0.00011,16.02188]
[1776307290823,43.0,75118.5,255.2,0.80774,0.00011,16.01863]
[1776307293075,43.0,75117.22,255.2,0.80764,0.00011,16.02103]
[1776307293173,43.0,75110.85,255.2,0.80695,0.00011,16.05492]
[1776307293852,43.0,75107.99,255.2,0.80664,0.00011,16.0701]
[1776307294859,43.0,75105.69,255.2,0.80638,0.00011,16.08242]
[1776307299894,43.0,75105.08,255.2,0.80631,0.00011,16.08609]
[1776307304929,43.0,75103.79,255.2,0.80616,0.00011,16.09326]
[1776307307376,43.0,75104.03,255.2,0.80619,0.00011,16.09205]
[1776307307949,43.0,75107.62,255.2,0.80658,0.00011,16.07312]
[1776307308956,43.0,75113.67,255.2,0.80723,0.00011,16.04099]
[1776307310943,43.0,75113.79,255.2,0.80725,0.00011,16.04039]
[1776307310970,43.0,75116.26,255.2,0.80751,0.00011,16.0273]
[1776307311978,43.0,75118.7,255.2,0.80778,0.00011,16.01425]
[1776307313992,43.0,75115.47,255.2,0.80743,0.00011,16.03128]
[1776307314999,43.0,75120.21,255.2,0.80795,0.00011,16.00602]
[1776307316013,43.0,75123.47,255.2,0.8083,0.00011,15.98861]
[1776307317014,43.0,75127.58,255.2,0.80875,0.00011,15.9667]
[1776307318022,43.0,75129.45,255.2,0.80895,0.00011,15.95672]
[1776307319030,43.0,75132.74,255.2,0.80931,0.00011,15.93921]
[1776307320037,43.0,75129.08,255.2,0.80891,0.00011,15.95871]
[1776307321044,43.0,75123.21,255.2,0.80828,0.00011,15.98997]
[1776307322053,43.0,75116.55,255.2,0.80755,0.00011,16.02538]
[1776307323058,43.0,75112.98,255.2,0.80717,0.00011,16.04432]
[1776307325072,43.0,75115.54,255.2,0.80745,0.00011,16.03055]
[1776307327086,43.0,75120.59,255.2,0.808,0.00011,16.00352]
[1776307328093,43.0,75130.48,255.2,0.80907,0.00011,15.95083]
[1776307329100,43.0,75137.67,255.2,0.80985,0.00011,15.9125]
[1776307330107,43.0,75136.22,255.2,0.80969,0.00011,15.92025]
[1776307335141,43.0,75135.98,255.2,0.80966,0.00011,15.92184]
[1776307337156,43.0,75133.22,255.2,0.80936,0.00011,15.93666]
[1776307342191,43.0,75133.99,255.2,0.80944,0.00011,15.93275]
[1776307344205,43.0,75136.26,255.2,0.80968,0.00011,15.92074]
[1776307349240,43.0,75137.91,255.2,0.80985,0.00011,15.91223]
[1776307351254,43.0,75140.32,255.2,0.81015,0.00011,15.89519]
[1776307352261,43.0,75142.69,255.2,0.8104,0.00011,15.88264]
[1776307353268,43.0,75144.77,255.2,0.81062,0.00011,15.87165]
[1776307358303,43.0,75144.58,255.2,0.81059,0.00011,15.87322]
[1776307359310,43.0,75142.61,255.2,0.81038,0.00011,15.88383]
[1776307361218,43.0,75143.65,255.2,0.81049,0.00011,15.87838]
[1776307361305,43.0,75143.65,255.2,0.81049,0.00011,15.87838]
[1776307361372,43.0,75143.65,255.2,0.81049,0.00011,15.87838]
[1776307361409,43.01,75154.51,255.2,0.81165,0.00011,15.82055]
[1776307362277,43.01,75154.51,255.2,0.81165,0.00011,15.82055]
[1776307362331,43.0,75160.51,255.2,0.81229,0.00011,15.78843]
[1776307362954,43.0,75160.51,255.2,0.81229,0.00011,15.78843]
[1776307363006,43.0,75160.51,255.2,0.81229,0.00011,15.78843]
[1776307365785,43.0,75159.64,255.2,0.8122,0.00011,15.79296]
[1776307365788,43.0,75159.64,255.2,0.8122,0.00011,15.79296]
[1776307366360,43.0,75157.51,255.2,0.81197,0.00011,15.80429]
[1776307366785,43.0,75157.51,255.2,0.81197,0.00011,15.80429]
[1776307367205,43.0,75157.51,255.2,0.81197,0.00011,15.80429]
[1776307367703,43.0,75157.51,255.2,0.81197,0.00011,15.80429]
[1776307367719,43.0,75157.51,255.2,0.81197,0.00011,15.80429]
[1776307367367,43.0,75159.65,255.2,0.8122,0.00011,15.7928]
[1776307368631,43.0,75159.65,255.2,0.8122,0.00011,15.7928]
[1776307368650,43.0,75166.12,255.2,0.8129,0.00011,15.75819]
[1776307368764,43.0,75166.12,255.2,0.8129,0.00011,15.75819]
[1776307369900,43.0,75167.31,255.2,0.81302,0.00011,15.75183]
[1776307370007,43.0,75167.31,255.2,0.81302,0.00011,15.75183]
[1776307370127,43.0,75167.31,255.2,0.81302,0.00011,15.75183]
[1776307370173,43.0,75167.31,255.2,0.81302,0.00011,15.75183]
[1776307370388,43.0,75169.13,255.2,0.81322,0.00011,15.74211]
[1776307371326,43.0,75169.13,255.2,0.81322,0.00011,15.74211]
[1776307371395,43.0,75167.15,255.2,0.81301,0.00011,15.75271]
[1776307372198,43.0,75167.15,255.2,0.81301,0.00011,15.75271]
[1776307372402,43.0,75173.23,255.2,0.81365,0.00011,15.72021]
[1776307373417,43.0,75175.76,255.2,0.81392,0.00011,15.70673]
[1776307374146,43.0,75175.76,255.2,0.81392,0.00011,15.70673]
[1776307374176,43.0,75175.76,255.2,0.81392,0.00011,15.70673]
[1776307374559,43.0,75175.76,255.2,0.81392,0.00011,15.70673]
[1776307374638,43.0,75185.34,255.2,0.81494,0.00011,15.65551]
[1776307375456,43.01,75191.1,255.2,0.81554,0.00011,15.62479]
[1776307379460,43.01,75193.75,255.2,0.81581,0.00011,15.61114]
[1776307380005,43.01,75193.75,255.2,0.81581,0.00011,15.61114]
[1776307380467,43.01,75197.8,255.2,0.81624,0.00011,15.58947]
[1776307381098,43.01,75197.8,255.2,0.81624,0.00011,15.58947]
[1776307381474,43.01,75192.87,255.2,0.81572,0.00011,15.61597]
[1776307382481,43.01,75186.53,255.2,0.81505,0.00011,15.64997]
[1776307383488,43.01,75184.15,255.2,0.81479,0.00011,15.66271]
[1776307386509,43.01,75181.65,255.2,0.81453,0.00011,15.67608]
[1776307388523,43.01,75191.2,255.2,0.81554,0.00011,15.62503]
[1776307389530,43.01,75195.09,255.2,0.81595,0.00011,15.60423]
[1776307389946,43.01,75195.09,255.2,0.81595,0.00011,15.60423]
[1776307390537,43.01,75197.82,255.2,0.81623,0.00011,15.58966]
[1776307390812,43.01,75197.82,255.2,0.81623,0.00011,15.58966]
[1776307392400,43.01,75197.98,255.2,0.81625,0.00011,15.5889]
[1776307392969,43.01,75198.16,255.2,0.81627,0.00011,15.58803]
[1776307393564,43.01,75198.16,255.2,0.81627,0.00011,15.58803]
[1776307393598,43.01,75198.16,255.2,0.81627,0.00011,15.58803]
[1776307393623,43.01,75198.16,255.2,0.81627,0.00011,15.58803]
[1776307393674,43.01,75199.04,255.2,0.81636,0.00011,15.58341]
[1776307393898,43.01,75199.04,255.2,0.81636,0.00011,15.58341]
[1776307394574,43.01,75204.19,255.2,0.8169,0.00011,15.55576]
[1776307395582,43.01,75205.89,255.2,0.81708,0.00011,15.54665]
[1776307397631,43.01,75206.86,255.2,0.81718,0.00011,15.54146]
[1776307397664,43.01,75207.51,255.2,0.81725,0.00011,15.538]
[1776307398605,43.01,75207.51,255.2,0.81725,0.00011,15.538]
[1776307398695,43.01,75208.41,255.2,0.81734,0.0001,15.5332]
[1776307400488,43.01,75208.03,255.2,0.8173,0.0001,15.53528]
[1776307400617,43.01,75214.22,255.2,0.81795,0.0001,15.50208]
[1776307401527,43.01,75214.22,255.2,0.81795,0.0001,15.50208]
[1776307401623,43.01,75219.56,255.2,0.81851,0.0001,15.47347]
[1776307402226,43.01,75219.56,255.2,0.81851,0.0001,15.47347]
[1776307402258,43.01,75219.56,255.2,0.81851,0.0001,15.47347]
[1776307402533,43.01,75219.56,255.2,0.81851,0.0001,15.47347]
[1776307402631,43.01,75222.83,255.2,0.81885,0.0001,15.45601]
[1776307402917,43.01,75222.83,255.2,0.81885,0.0001,15.45601]
[1776307403638,43.01,75234.2,255.2,0.82003,0.0001,15.39501]
[1776307404645,43.01,75239.9,255.2,0.82062,0.0001,15.36441]
[1776307405652,43.01,75237.75,255.2,0.82039,0.0001,15.3761]
[1776307406658,43.01,75226.68,255.2,0.81924,0.0001,15.43589]
[1776307407023,43.01,75226.68,255.2,0.81924,0.0001,15.43589]
[1776307407666,43.01,75223.12,255.2,0.81886,0.0001,15.45519]
[1776307408673,43.01,75217.3,255.2,0.81825,0.0001,15.48659]
[1776307409680,43.01,75214.5,255.2,0.81796,0.0001,15.50172]
[1776307411694,43.01,75211.2,255.2,0.81764,0.0001,15.51523]
[1776307413751,43.01,75212.26,255.2,0.81776,0.0001,15.50958]
[1776307413707,43.01,75221.54,255.2,0.81873,0.0001,15.4598]
[1776307414292,43.01,75221.54,255.2,0.81873,0.0001,15.4598]
[1776307414447,43.01,75221.54,255.2,0.81873,0.0001,15.4598]
[1776307414715,43.01,75234.79,255.2,0.8201,0.0001,15.38866]
[1776307415722,43.02,75236.46,255.2,0.82027,0.0001,15.37989]
[1776307416210,43.02,75236.46,255.2,0.82027,0.0001,15.37989]
[1776307416729,43.02,75232.39,255.2,0.81985,0.0001,15.40202]
[1776307417715,43.02,75232.39,255.2,0.81985,0.0001,15.40202]
[1776307418743,43.02,75230.61,255.2,0.81965,0.0001,15.412]
[1776307419292,43.02,75230.61,255.2,0.81965,0.0001,15.412]
[1776307419749,43.02,75226.88,255.2,0.81926,0.0001,15.43225]
[1776307424066,43.02,75225.67,255.2,0.81912,0.0001,15.43941]
[1776307424512,43.02,75225.67,255.2,0.81912,0.0001,15.43941]
[1776307424785,43.02,75222.67,255.2,0.81881,0.0001,15.45569]
[1776307425792,43.02,75216.99,255.2,0.81821,0.0001,15.48634]
[1776307426799,43.02,75213.74,255.2,0.81787,0.0001,15.50389]
[1776307428813,43.02,75211.69,255.2,0.81765,0.0001,15.51503]
[1776307430246,43.02,75211.69,255.2,0.81765,0.0001,15.51503]
[1776307430752,43.02,75211.69,255.2,0.81765,0.0001,15.51503]
[1776307431724,43.02,75210.69,255.2,0.81754,0.0001,15.52044]
[1776307430827,43.02,75198.91,255.2,0.8163,0.00011,15.58381]
[1776307432772,43.02,75198.91,255.2,0.8163,0.00011,15.58381]
[1776307431834,43.02,75197.5,255.2,0.81615,0.00011,15.59146]
[1776307433116,43.02,75197.5,255.2,0.81615,0.00011,15.59146]
[1776307433119,43.02,75200.25,255.2,0.81644,0.00011,15.5768]
[1776307434789,43.02,75200.25,255.2,0.81644,0.00011,15.5768]
[1776307435489,43.02,75199.04,255.2,0.81631,0.00011,15.58339]
[1776307435551,43.03,75197.24,255.2,0.81612,0.00011,15.5934]
[1776307436513,43.03,75197.24,255.2,0.81612,0.00011,15.5934]
[1776307437896,43.03,75196.37,255.2,0.81602,0.00011,15.59824]
[1776307437963,43.03,75193.05,255.2,0.81567,0.00011,15.6162]
[1776307439580,43.03,75193.05,255.2,0.81567,0.00011,15.6162]
[1776307439668,43.03,75191.15,255.2,0.81546,0.00011,15.62666]
[1776307440897,43.03,75193.4,255.2,0.8157,0.00011,15.61476]
[1776307442911,43.03,75195.67,255.2,0.81593,0.00011,15.60291]
[1776307444284,43.03,75195.67,255.2,0.81593,0.00011,15.60291]
[1776307445216,43.03,75196.71,255.2,0.81603,0.00011,15.59768]
[1776307451184,43.03,75197.65,255.2,0.81611,0.00011,15.59353]
[1776307451816,43.03,75197.65,255.2,0.81611,0.00011,15.59353]
[1776307455575,43.04,75198.88,255.2,0.81623,0.00011,15.58765]
[1776307455650,43.04,75204.89,255.2,0.81686,0.00011,15.55581]
[1776307456002,43.04,75206.77,255.2,0.81705,0.00011,15.54573]
[1776307457150,43.04,75206.77,255.2,0.81705,0.00011,15.54573]
[1776307457201,43.04,75203.03,255.2,0.81666,0.00011,15.56598]
[1776307458162,43.04,75203.03,255.2,0.81666,0.00011,15.56598]
[1776307458633,43.04,75203.03,255.2,0.81666,0.00011,15.56598]
[1776307459023,43.04,75199.89,255.2,0.81632,0.00011,15.58315]
[1776307462044,43.04,75207.37,255.2,0.8171,0.00011,15.5435]
[1776307463051,43.04,75214.82,255.2,0.81788,0.0001,15.50364]
[1776307465068,43.04,75216.45,255.2,0.81804,0.0001,15.49522]
[1776307466074,43.04,75220.1,255.2,0.81842,0.0001,15.47571]
[1776307467081,43.04,75229.19,255.2,0.81937,0.0001,15.427]
[1776307468089,43.04,75231.49,255.2,0.8196,0.0001,15.41481]
[1776307471224,43.05,75232.9,255.2,0.81974,0.0001,15.40763]
[1776307471302,43.05,75233.69,255.2,0.81986,0.0001,15.39924]
[1776307473124,43.05,75238.04,255.2,0.8203,0.0001,15.37628]
[1776307475815,43.05,75238.93,255.2,0.82039,0.0001,15.37174]
[1776307475824,43.05,75238.93,255.2,0.82039,0.0001,15.37174]
[1776307478158,43.05,75236.31,255.2,0.8201,0.0001,15.38682]
[1776307479166,43.05,75234.62,255.2,0.81992,0.0001,15.39613]
[1776307479954,43.05,75234.62,255.2,0.81992,0.0001,15.39613]
[1776307480190,43.05,75234.62,255.2,0.81992,0.0001,15.39613]
[1776307480279,43.05,75230.97,255.2,0.81954,0.0001,15.41596]
[1776307481180,43.05,75218.91,255.2,0.81827,0.0001,15.48093]
[1776307482186,43.05,75221.57,255.2,0.81855,0.0001,15.46684]
[1776307483194,43.06,75224.33,255.2,0.81883,0.0001,15.45213]
[1776307488229,43.06,75223.06,255.2,0.81869,0.0001,15.45965]
[1776307489236,43.06,75221.5,255.2,0.81852,0.0001,15.46816]
[1776307492257,43.06,75223.5,255.2,0.81872,0.0001,15.45783]
[1776307495278,43.06,75218.54,255.2,0.8182,0.0001,15.48489]
[1776307497292,43.06,75216.79,255.2,0.81801,0.0001,15.49455]
[1776307502333,43.06,75225.31,255.2,0.81889,0.0001,15.44945]
[1776307503340,43.06,75241.25,255.2,0.82054,0.0001,15.36394]
[1776307504395,43.06,75241.25,255.2,0.82054,0.0001,15.36394]
[1776307504826,43.06,75241.25,255.2,0.82054,0.0001,15.36394]
[1776307504444,43.07,75246.7,255.2,0.8211,0.0001,15.33511]
[1776307504891,43.07,75246.7,255.2,0.8211,0.0001,15.33511]
[1776307505357,43.07,75255.24,255.2,0.82198,0.0001,15.28917]
[1776307506802,43.07,75267.89,255.2,0.82327,0.0001,15.22149]
[1776307507371,43.07,75269.42,255.2,0.82343,0.0001,15.21344]
[1776307510329,43.07,75269.68,255.2,0.82345,0.0001,15.21243]
[1776307510518,43.07,75269.68,255.2,0.82345,0.0001,15.21243]
[1776307510560,43.07,75273.46,255.2,0.82383,0.0001,15.19226]
[1776307511675,43.07,75273.46,255.2,0.82383,0.0001,15.19226]
[1776307511677,43.07,75277.7,255.2,0.82426,0.0001,15.16964]
[1776307512409,43.07,75279.15,255.2,0.8244,0.0001,15.16208]
[1776307513416,43.07,75282.39,255.2,0.82473,0.0001,15.14488]
[1776307513952,43.07,75282.39,255.2,0.82473,0.0001,15.14488]
[1776307514040,43.07,75282.39,255.2,0.82473,0.0001,15.14488]
[1776307515430,43.07,75280.06,255.2,0.82448,0.0001,15.15802]
[1776307517445,43.08,75278.39,255.2,0.8243,0.0001,15.16757]
[1776307518452,43.08,75275.69,255.2,0.82402,0.0001,15.18238]
[1776307519458,43.08,75274.13,255.2,0.82386,0.0001,15.19102]
[1776307524526,43.08,75273.21,255.2,0.82375,0.0001,15.19686]
[1776307524687,43.08,75273.21,255.2,0.82375,0.0001,15.19686]
[1776307524784,43.08,75269.26,255.2,0.82334,0.0001,15.21834]
[1776307525017,43.08,75269.26,255.2,0.82334,0.0001,15.21834]
[1776307525692,43.08,75269.26,255.2,0.82334,0.0001,15.21834]
[1776307525765,43.08,75254.92,255.2,0.82185,0.0001,15.29597]
[1776307526507,43.08,75259.41,255.2,0.82231,0.0001,15.27217]
[1776307528651,43.09,75258.77,255.2,0.82224,0.0001,15.276]
[1776307528703,43.09,75258.77,255.2,0.82224,0.0001,15.276]
[1776307528780,43.09,75258.43,255.2,0.8222,0.0001,15.27821]
[1776307531543,43.09,75253.08,255.2,0.82166,0.0001,15.30372]
[1776307532863,43.09,75253.08,255.2,0.82166,0.0001,15.30372]
[1776307533882,43.09,75252.24,255.2,0.82157,0.0001,15.30856]
[1776307533557,43.09,75243.52,255.2,0.82066,0.0001,15.35574]
[1776307534564,43.09,75231.44,255.2,0.8194,0.0001,15.42086]
[1776307535571,43.09,75228.31,255.2,0.81907,0.0001,15.43782]
[1776307536584,43.1,75233.39,255.2,0.8196,0.0001,15.4107]
[1776307537591,43.1,75244.17,255.2,0.82071,0.0001,15.35301]
[1776307538598,43.1,75249.46,255.2,0.82126,0.0001,15.32484]
[1776307540612,43.1,75251.51,255.2,0.82146,0.0001,15.31443]
[1776307545649,43.1,75250.55,255.2,0.82133,0.0001,15.32109]
[1776307547662,43.11,75235.52,255.2,0.81976,0.0001,15.40238]
[1776307548670,43.11,75232.61,255.2,0.81946,0.0001,15.41818]
[1776307549677,43.11,75226.42,255.2,0.81881,0.0001,15.45155]
[1776307550683,43.11,75222.24,255.2,0.81837,0.0001,15.47422]
[1776307555719,43.11,75224.07,255.2,0.81854,0.0001,15.46561]
[1776307556348,43.11,75224.07,255.2,0.81854,0.0001,15.46561]
[1776307556726,43.11,75219.32,255.2,0.81803,0.0001,15.49132]
[1776307557733,43.11,75214.7,255.2,0.81755,0.0001,15.51629]
[1776307560373,43.12,75214.48,255.2,0.81752,0.0001,15.51784]
[1776307560400,43.12,75214.48,255.2,0.81752,0.0001,15.51784]
[1776307560681,43.12,75214.48,255.2,0.81752,0.0001,15.51784]
[1776307560765,43.12,75202.17,255.2,0.81622,0.00011,15.58391]
[1776307560981,43.12,75202.17,255.2,0.81622,0.00011,15.58391]
[1776307561773,43.12,75187.34,255.2,0.81465,0.00011,15.66336]
[1776307562091,43.12,75187.34,255.2,0.81465,0.00011,15.66336]
[1776307562135,43.12,75187.34,255.2,0.81465,0.00011,15.66336]
[1776307562157,43.12,75187.34,255.2,0.81465,0.00011,15.66336]
[1776307562881,43.12,75187.34,255.2,0.81465,0.00011,15.66336]
[1776307562938,43.12,75171.4,255.2,0.81296,0.00011,15.74879]
[1776307563892,43.12,75171.4,255.2,0.81296,0.00011,15.74879]
[1776307563786,43.12,75168.06,255.2,0.8126,0.00011,15.76686]
[1776307564793,43.12,75162.16,255.2,0.81196,0.00011,15.79854]
[1776307565800,43.12,75160.26,255.2,0.81175,0.00011,15.80886]
[1776307566807,43.12,75157.86,255.2,0.81149,0.00011,15.82184]
[1776307567814,43.12,75156.05,255.2,0.8113,0.00011,15.83165]
[1776307568211,43.12,75156.05,255.2,0.8113,0.00011,15.83165]
[1776307568316,43.12,75156.05,255.2,0.8113,0.00011,15.83165]
[1776307568366,43.12,75156.05,255.2,0.8113,0.00011,15.83165]
[1776307568822,43.12,75150.25,255.2,0.81067,0.00011,15.86267]
[1776307569348,43.12,75150.25,255.2,0.81067,0.00011,15.86267]
[1776307569829,43.12,75152.42,255.2,0.8109,0.00011,15.85126]
[1776307570836,43.12,75156.4,255.2,0.81133,0.00011,15.83023]
[1776307571475,43.12,75156.4,255.2,0.81133,0.00011,15.83023]
[1776307571525,43.12,75156.4,255.2,0.81133,0.00011,15.83023]
[1776307571570,43.12,75156.4,255.2,0.81133,0.00011,15.83023]
[1776307571843,43.12,75158.29,255.2,0.81153,0.00011,15.82035]
[1776307573857,43.13,75160.36,255.2,0.81174,0.00011,15.8097]
[1776307574864,43.13,75162.86,255.2,0.812,0.00011,15.79658]
[1776307579902,43.13,75160.92,255.2,0.81178,0.00011,15.80794]
[1776307582923,43.13,75163.47,255.2,0.81204,0.00011,15.79483]
[1776307584613,43.13,75163.67,255.2,0.81206,0.00011,15.79385]
[1776307584777,43.13,75163.67,255.2,0.81206,0.00011,15.79385]
[1776307585014,43.13,75164.34,255.2,0.81213,0.00011,15.79037]
[1776307585944,43.13,75163.75,255.2,0.81206,0.00011,15.79361]
[1776307586951,43.13,75158.17,255.2,0.81146,0.00011,15.82352]
[1776307587958,43.13,75155.89,255.2,0.81122,0.00011,15.83581]
[1776307588729,43.13,75155.89,255.2,0.81122,0.00011,15.83581]
[1776307588742,43.13,75155.89,255.2,0.81122,0.00011,15.83581]
[1776307588781,43.13,75155.89,255.2,0.81122,0.00011,15.83581]
[1776307589971,43.14,75158.88,255.2,0.81153,0.00011,15.82021]
[1776307590978,43.14,75164.25,255.2,0.8121,0.00011,15.79167]
[1776307595007,43.14,75161.99,255.2,0.81189,0.00011,15.79966]
[1776307596014,43.14,75159.22,255.2,0.81159,0.00011,15.81459]
[1776307597732,43.14,75159.22,255.2,0.81159,0.00011,15.81459]
[1776307597737,43.14,75159.22,255.2,0.81159,0.00011,15.81459]
[1776307597857,43.14,75156.94,255.2,0.81134,0.00011,15.82703]
[1776307598877,43.14,75156.94,255.2,0.81134,0.00011,15.82703]
[1776307600042,43.14,75159.74,255.2,0.81164,0.00011,15.81242]
[1776307601211,43.14,75159.74,255.2,0.81164,0.00011,15.81242]
[1776307602149,43.14,75161.11,255.2,0.81178,0.00011,15.80516]
[1776307602219,43.14,75161.11,255.2,0.81178,0.00011,15.80516]
[1776307602348,43.14,75161.11,255.2,0.81178,0.00011,15.80516]
[1776307602418,43.14,75161.11,255.2,0.81178,0.00011,15.80516]
[1776307602557,43.14,75154.25,255.2,0.81105,0.00011,15.8417]
[1776307603563,43.14,75154.25,255.2,0.81105,0.00011,15.8417]
[1776307603774,43.14,75154.25,255.2,0.81105,0.00011,15.8417]
[1776307603839,43.14,75126.29,255.2,0.80804,0.00011,15.99029]
[1776307604182,43.14,75126.29,255.2,0.80804,0.00011,15.99029]
[1776307604186,43.14,75112.27,255.2,0.80652,0.00011,16.06451]
[1776307605664,43.14,75112.27,255.2,0.80652,0.00011,16.06451]
[1776307605741,43.14,75112.27,255.2,0.80652,0.00011,16.06451]
[1776307605815,43.14,75103.59,255.2,0.80558,0.00011,16.11027]
[1776307606207,43.14,75103.59,255.2,0.80558,0.00011,16.11027]
[1776307606239,43.14,75108.7,255.2,0.80613,0.00011,16.08327]
[1776307607000,43.14,75108.7,255.2,0.80613,0.00011,16.08327]
[1776307607098,43.14,75117.09,255.2,0.80704,0.00011,16.0388]
[1776307608106,43.14,75118.67,255.2,0.80722,0.00011,16.03041]
[1776307609286,43.14,75123.27,255.2,0.80772,0.00011,16.00595]
[1776307615217,43.14,75124.11,255.2,0.80781,0.00011,16.00117]
[1776307615285,43.14,75122.35,255.2,0.80762,0.00011,16.01043]
[1776307616169,43.14,75104.3,255.2,0.80566,0.00011,16.10609]
[1776307617176,43.14,75096.96,255.2,0.80486,0.00011,16.1449]
[1776307619193,43.14,75093.29,255.2,0.80446,0.00011,16.16428]
[1776307620199,43.14,75090.62,255.2,0.80417,0.00011,16.17834]
[1776307621206,43.14,75084.66,255.2,0.80351,0.00011,16.20973]
[1776307622213,43.14,75075.51,255.2,0.80251,0.00011,16.25785]
[1776307623220,43.14,75079.05,255.2,0.8029,0.00011,16.23909]
[1776307624227,43.14,75081.58,255.2,0.80318,0.00011,16.22567]
[1776307625234,43.14,75075.68,255.2,0.80253,0.00011,16.25664]
[1776307626739,43.14,75075.68,255.2,0.80253,0.00011,16.25664]
[1776307626795,43.14,75075.68,255.2,0.80253,0.00011,16.25664]
[1776307626858,43.14,75075.68,255.2,0.80253,0.00011,16.25664]
[1776307626949,43.14,75070.55,255.2,0.80197,0.00011,16.28347]
[1776307627248,43.14,75067.11,255.2,0.80159,0.00011,16.30156]
[1776307628254,43.14,75065.04,255.2,0.80137,0.00011,16.31233]
[1776307630796,43.14,75064.65,255.2,0.80133,0.00011,16.3142]
[1776307630873,43.13,75063.15,255.2,0.80117,0.00011,16.32169]
[1776307631279,43.13,75067.28,255.2,0.80162,0.00011,16.29999]
[1776307632286,43.13,75070.59,255.2,0.80199,0.00011,16.28242]
[1776307634600,43.13,75070.99,255.2,0.80204,0.00011,16.28004]
[1776307634746,43.13,75070.99,255.2,0.80204,0.00011,16.28004]
[1776307634877,43.13,75070.99,255.2,0.80204,0.00011,16.28004]
[1776307634950,43.13,75070.92,255.2,0.80204,0.00011,16.28027]
[1776307635308,43.13,75074.57,255.2,0.80244,0.00011,16.26107]
[1776307636498,43.13,75074.57,255.2,0.80244,0.00011,16.26107]
[1776307637458,43.13,75076.25,255.2,0.80263,0.00011,16.25202]
[1776307637657,43.13,75066.93,255.2,0.8016,0.00011,16.30101]
[1776307638768,43.13,75063.97,255.2,0.80128,0.00011,16.3165]
[1776307639335,43.13,75066.25,255.2,0.80153,0.00011,16.30452]
[1776307640653,43.13,75066.25,255.2,0.80153,0.00011,16.30452]
[1776307640709,43.13,75066.25,255.2,0.80153,0.00011,16.30452]
[1776307640732,43.13,75068.47,255.2,0.80178,0.00011,16.29277]
[1776307641706,43.13,75068.47,255.2,0.80178,0.00011,16.29277]
[1776307641895,43.13,75058.45,255.2,0.80067,0.00011,16.34532]
[1776307642709,43.13,75058.45,255.2,0.80067,0.00011,16.34532]
[1776307642761,43.13,75058.45,255.2,0.80067,0.00011,16.34532]
[1776307642811,43.13,75047.58,255.2,0.79947,0.00011,16.40229]
[1776307643663,43.13,75047.58,255.2,0.79947,0.00011,16.40229]
[1776307643860,43.13,75047.58,255.2,0.79947,0.00011,16.40229]
[1776307643961,43.13,75042.41,255.2,0.79889,0.00011,16.42933]
[1776307644371,43.13,75046.64,255.2,0.79936,0.00011,16.40717]
[1776307645378,43.13,75053.34,255.2,0.80011,0.00011,16.37196]
[1776307647392,43.13,75051.96,255.2,0.79996,0.00011,16.37902]
[1776307650413,43.13,75047.49,255.2,0.79947,0.00011,16.40207]
[1776307651420,43.13,75043.36,255.2,0.79905,0.00011,16.41927]
[1776307652426,43.13,75037.2,255.2,0.79836,0.00011,16.45146]
[1776307654441,43.13,75038.74,255.2,0.79854,0.00011,16.44309]
[1776307655559,43.13,75038.74,255.2,0.79854,0.00011,16.44309]
[1776307655596,43.12,75037.97,255.2,0.79846,0.00011,16.44673]
[1776307656455,43.12,75032.89,255.2,0.7979,0.00011,16.47331]
[1776307657461,43.12,75036.36,255.2,0.79829,0.00011,16.45498]
[1776307658469,43.12,75034.54,255.2,0.79809,0.00011,16.4643]
[1776307661490,43.12,75037.94,255.2,0.79847,0.00011,16.44618]
[1776307665518,43.12,75040.85,255.2,0.79881,0.00011,16.43042]
[1776307666525,43.12,75043.02,255.2,0.79905,0.00011,16.41888]
[1776307671559,43.11,75041.64,255.2,0.79892,0.00011,16.4251]
[1776307673574,43.11,75046.35,255.2,0.79945,0.00011,16.40006]
[1776307674581,43.11,75043.4,255.2,0.79913,0.00011,16.41538]
[1776307675588,43.11,75032.95,255.2,0.79797,0.00011,16.46993]
[1776307676595,43.11,75032.29,255.2,0.7979,0.00011,16.4732]
[1776307678609,43.11,75029.92,255.2,0.79764,0.00011,16.48535]
[1776307679616,43.11,75032.01,255.2,0.79787,0.00011,16.47428]
[1776307680679,43.11,75032.01,255.2,0.79787,0.00011,16.47428]
[1776307680841,43.11,75032.01,255.2,0.79787,0.00011,16.47428]
[1776307680859,43.11,75027.51,255.2,0.79737,0.00011,16.49769]
[1776307681859,43.11,75027.51,255.2,0.79737,0.00011,16.49769]
[1776307681862,43.11,75011.2,255.2,0.79554,0.00011,16.58269]
[1776307682637,43.11,75007.03,255.2,0.79508,0.00011,16.60416]
[1776307683145,43.11,75007.03,255.2,0.79508,0.00011,16.60416]
[1776307683165,43.11,75007.03,255.2,0.79508,0.00011,16.60416]
[1776307683185,43.11,75007.03,255.2,0.79508,0.00011,16.60416]
[1776307683643,43.11,75002.54,255.2,0.79458,0.00011,16.62738]
[1776307684651,43.11,75000.41,255.2,0.79434,0.00011,16.63827]
[1776307685658,43.1,75003.37,255.2,0.79468,0.00011,16.62266]
[1776307686665,43.1,75008.72,255.2,0.79528,0.00011,16.5946]
[1776307687672,43.1,75013.41,255.2,0.79582,0.00011,16.57]
[1776307688679,43.1,75011.08,255.2,0.79556,0.00011,16.58202]
[1776307689686,43.1,75008.4,255.2,0.79526,0.00011,16.59585]
[1776307690693,43.1,75005.72,255.2,0.79496,0.00011,16.60966]
[1776307695516,43.1,75004.83,255.2,0.79487,0.00011,16.61357]
[1776307695728,43.1,75017.12,255.2,0.79626,0.00011,16.54922]
[1776307696735,43.1,75022.75,255.2,0.7969,0.00011,16.5196]
[1776307697742,43.1,75024.87,255.2,0.79714,0.00011,16.50834]
[1776307698750,43.1,75026.9,255.2,0.79737,0.00011,16.49756]
[1776307703960,43.09,75027.43,255.2,0.79744,0.00011,16.49417]
[1776307704000,43.09,75018.83,255.2,0.79648,0.00011,16.53897]
[1776307704796,43.09,75007.92,255.2,0.79526,0.00011,16.5957]
[1776307705105,43.09,75007.92,255.2,0.79526,0.00011,16.5957]
[1776307706043,43.09,75007.92,255.2,0.79526,0.00011,16.5957]
[1776307705803,43.09,75007.19,255.2,0.79518,0.00011,16.59924]
[1776307708825,43.09,75005.02,255.2,0.79495,0.00011,16.60973]
[1776307711067,43.09,75003.6,255.2,0.7948,0.00011,16.61684]
[1776307711848,43.08,74998.05,255.2,0.79422,0.00011,16.64099]
[1776307712361,43.08,74998.05,255.2,0.79422,0.00011,16.64099]
[1776307712854,43.08,74991.94,255.2,0.79353,0.00011,16.67256]
[1776307715187,43.08,74993.64,255.2,0.79373,0.00011,16.66321]
[1776307715549,43.08,74993.64,255.2,0.79373,0.00011,16.66321]
[1776307715875,43.08,74995.78,255.2,0.79398,0.00011,16.65184]
[1776307716195,43.08,74995.78,255.2,0.79398,0.00011,16.65184]
[1776307716883,43.08,74996.63,255.2,0.79408,0.00011,16.64719]
[1776307718346,43.08,74997.18,255.2,0.79415,0.00011,16.6441]
[1776307719904,43.08,74997.54,255.2,0.7942,0.00011,16.64179]
[1776307723614,43.07,74996.49,255.2,0.79409,0.00011,16.64661]
[1776307723931,43.07,74993.71,255.2,0.79378,0.00011,16.66085]
[1776307724939,43.07,74991.7,255.2,0.79356,0.00011,16.67107]
[1776307725946,43.07,74989.88,255.2,0.79336,0.00011,16.68029]
[1776307727960,43.07,74982.62,255.2,0.79254,0.00011,16.71775]
[1776307728967,43.07,74978.64,255.2,0.7921,0.00011,16.73789]
[1776307731781,43.07,74980.0,255.2,0.79226,0.00011,16.73027]
[1776307732994,43.06,74974.53,255.2,0.79165,0.00011,16.75811]
[1776307735009,43.06,74976.53,255.2,0.79189,0.00011,16.74713]
[1776307736016,43.06,74972.82,255.2,0.79148,0.00011,16.76609]
[1776307736867,43.06,74972.82,255.2,0.79148,0.00011,16.76609]
[1776307736902,43.06,74972.82,255.2,0.79148,0.00011,16.76609]
[1776307737023,43.06,74969.82,255.2,0.79114,0.00011,16.78134]
[1776307737498,43.06,74969.82,255.2,0.79114,0.00011,16.78134]
[1776307738030,43.06,74965.33,255.2,0.79063,0.00011,16.80434]
[1776307739037,43.06,74958.84,255.2,0.7899,0.00011,16.83765]
[1776307740044,43.06,74961.9,255.2,0.79025,0.00011,16.82152]
[1776307741051,43.05,74964.84,255.2,0.7906,0.00011,16.806]
[1776307746086,43.05,74969.93,255.2,0.79121,0.00011,16.77823]
[1776307747445,43.05,74969.84,255.2,0.7912,0.00011,16.77846]
[1776307748100,43.05,74973.04,255.2,0.79157,0.00011,16.76163]
[1776307749107,43.05,74974.92,255.2,0.79179,0.00011,16.7516]
[1776307754142,43.04,74975.87,255.2,0.79192,0.00011,16.74555]
[1776307755161,43.04,74975.87,255.2,0.79192,0.00011,16.74555]
[1776307755311,43.04,74974.74,255.2,0.7918,0.00011,16.75123]
[1776307756146,43.04,74974.74,255.2,0.7918,0.00011,16.75123]
[1776307756156,43.04,74964.02,255.2,0.79058,0.00011,16.80664]
[1776307757330,43.04,74956.56,255.2,0.78973,0.00011,16.84503]
[1776307759289,43.04,74957.39,255.2,0.78983,0.00011,16.84046]
[1776307759350,43.04,74960.8,255.2,0.79023,0.00011,16.82254]
[1776307761509,43.04,74961.01,255.2,0.79026,0.00011,16.82118]
[1776307761810,43.04,74961.01,255.2,0.79026,0.00011,16.82118]
[1776307762521,43.03,74962.03,255.2,0.79038,0.00011,16.81537]
[1776307762569,43.03,74962.03,255.2,0.79038,0.00011,16.81537]
[1776307762658,43.03,74951.84,255.2,0.78922,0.00011,16.86789]
[1776307763210,43.03,74945.35,255.2,0.78847,0.00012,16.90141]
[1776307766232,43.03,74943.32,255.2,0.78825,0.00012,16.91112]
[1776307770260,43.02,74945.57,255.2,0.78854,0.00012,16.89845]
[1776307772357,43.02,74945.28,255.2,0.78854,0.00012,16.89542]
[1776307772360,43.02,74952.5,255.2,0.78938,0.00011,16.85786]
[1776307773645,43.02,74952.5,255.2,0.78938,0.00011,16.85786]
[1776307774005,43.02,74952.5,255.2,0.78938,0.00011,16.85786]
[1776307774076,43.02,74965.84,255.2,0.79092,0.00011,16.78818]
[1776307775014,43.02,74965.84,255.2,0.79092,0.00011,16.78818]
[1776307775081,43.02,74971.73,255.2,0.7916,0.00011,16.75737]
[1776307775809,43.02,74974.42,255.2,0.79191,0.00011,16.74316]
[1776307776307,43.02,74976.19,255.2,0.79211,0.00011,16.73396]
[1776307777313,43.02,74978.35,255.2,0.79236,0.00011,16.72252]
[1776307779328,43.02,74975.29,255.2,0.79202,0.00011,16.73801]
[1776307780335,43.02,74971.01,255.2,0.79154,0.00011,16.76001]
[1776307781342,43.01,74969.1,255.2,0.79133,0.00011,16.76968]
[1776307782349,43.01,74974.33,255.2,0.79193,0.00011,16.74226]
[1776307784948,43.01,74974.86,255.2,0.792,0.00011,16.73929]
[1776307785719,43.01,74975.45,255.2,0.79207,0.00011,16.73574]
[1776307785738,43.01,74977.91,255.2,0.79236,0.00011,16.7227]
[1776307786377,43.01,74984.67,255.2,0.79313,0.00011,16.68753]
[1776307787384,43.01,74990.15,255.2,0.79376,0.00011,16.65868]
[1776307789397,43.01,74992.53,255.2,0.79404,0.00011,16.64573]
[1776307791412,43.0,75000.83,255.2,0.79499,0.00011,16.6019]
[1776307792419,43.0,74999.08,255.2,0.7948,0.00011,16.61083]
[1776307793425,43.0,74995.11,255.2,0.79435,0.00011,16.63132]
[1776307798461,43.0,74992.31,255.2,0.79406,0.00011,16.64466]
[1776307800475,42.99,74995.6,255.2,0.79444,0.00011,16.62696]
[1776307801482,42.99,75001.85,255.2,0.79516,0.00011,16.59407]
[1776307802489,42.99,74999.16,255.2,0.79486,0.00011,16.60791]
[1776307803496,42.99,74995.11,255.2,0.7944,0.00011,16.62882]
[1776307808531,42.99,74996.67,255.2,0.79461,0.00011,16.61936]
[1776307809538,42.99,74999.41,255.2,0.79492,0.00011,16.60478]
[1776307810545,42.98,74997.31,255.2,0.79469,0.00011,16.61549]
[1776307815580,42.98,74994.61,255.2,0.79441,0.00011,16.62831]
[1776307816586,42.98,74992.0,255.2,0.79412,0.00011,16.64167]
[1776307817594,42.98,74990.37,255.2,0.79394,0.00011,16.65]
[1776307821435,42.98,74991.58,255.2,0.79409,0.00011,16.64312]
[1776307821622,42.97,74993.47,255.2,0.79431,0.00011,16.63307]
[1776307822629,42.97,74991.36,255.2,0.79407,0.00011,16.6439]
[1776307824643,42.97,74993.29,255.2,0.7943,0.00011,16.63347]
[1776307827687,42.97,74994.73,255.2,0.79447,0.00011,16.62559]
[1776307827789,42.97,74995.32,255.2,0.79454,0.00011,16.62206]
[1776307828671,42.97,74999.27,255.2,0.79499,0.00011,16.60142]
[1776307833707,42.96,75001.28,255.2,0.79528,0.00011,16.58533]
[1776307835721,42.96,74998.16,255.2,0.79494,0.00011,16.60089]
[1776307836728,42.96,74995.89,255.2,0.79469,0.00011,16.61248]
[1776307841764,42.95,74992.01,255.2,0.79428,0.00011,16.63131]
[1776307843779,42.95,74994.73,255.2,0.7946,0.00011,16.61648]
[1776307845793,42.95,74991.72,255.2,0.79427,0.00011,16.63161]
[1776307854856,42.94,74992.51,255.2,0.79442,0.00011,16.62472]
[1776307858140,42.94,74991.86,255.2,0.79436,0.00011,16.6275]
[1776307858165,42.93,74991.46,255.2,0.79432,0.00011,16.62929]
[1776307864935,42.93,74990.8,255.2,0.79429,0.00011,16.63057]
[1776307869970,42.92,74989.95,255.2,0.79423,0.00011,16.63353]
[1776307875007,42.92,74990.32,255.2,0.79429,0.00011,16.63037]
[1776307880041,42.91,74990.4,255.2,0.79433,0.00011,16.62873]
[1776307883062,42.91,74992.6,255.2,0.79459,0.00011,16.61655]
[1776307886083,42.91,74990.74,255.2,0.7944,0.00011,16.62561]
[1776307891118,42.9,74990.05,255.2,0.79438,0.00011,16.6238]
[1776307896153,42.9,74991.29,255.2,0.79454,0.00011,16.61625]
[1776307900181,42.89,74989.21,255.2,0.79432,0.00011,16.62629]
[1776307905215,42.89,74988.59,255.2,0.79427,0.00011,16.62844]
[1776307911258,42.88,74982.11,255.2,0.79356,0.00011,16.66117]
[1776307912266,42.88,74970.4,255.2,0.79223,0.00011,16.72211]
[1776307913273,42.88,74969.47,255.2,0.79212,0.00011,16.7267]
[1776307917303,42.88,74964.86,255.2,0.79162,0.00011,16.74968]
[1776307917348,42.88,74964.86,255.2,0.79162,0.00011,16.74968]
[1776307918309,42.88,74962.95,255.2,0.79141,0.00011,16.75935]
[1776307919172,42.88,74962.95,255.2,0.79141,0.00011,16.75935]
[1776307919316,42.88,74959.73,255.2,0.79104,0.00011,16.77592]
[1776307919675,42.88,74959.73,255.2,0.79104,0.00011,16.77592]
[1776307920323,42.88,74952.89,255.2,0.79026,0.00012,16.81128]
[1776307920387,42.88,74952.89,255.2,0.79026,0.00012,16.81128]
[1776307920739,42.88,74952.89,255.2,0.79026,0.00012,16.81128]
[1776307921330,42.87,74947.14,255.2,0.7896,0.00012,16.84099]
[1776307922337,42.87,74936.16,255.2,0.78834,0.00012,16.89776]
[1776307923344,42.87,74932.5,255.2,0.78792,0.00012,16.91646]
[1776307924351,42.87,74935.48,255.2,0.78827,0.00012,16.90067]
[1776307925358,42.87,74937.4,255.2,0.7885,0.00012,16.89044]
[1776307926365,42.87,74942.52,255.2,0.7891,0.00012,16.86357]
[1776307927372,42.87,74946.68,255.2,0.78958,0.00012,16.8417]
[1776307928379,42.87,74948.85,255.2,0.78984,0.00012,16.83018]
[1776307929439,42.87,74948.85,255.2,0.78984,0.00012,16.83018]
[1776307929518,42.87,74960.16,255.2,0.79114,0.00011,16.77111]
[1776307930393,42.87,74963.68,255.2,0.79155,0.00011,16.75261]
[1776307931399,42.86,74966.19,255.2,0.79184,0.00011,16.73934]
[1776307935898,42.86,74965.69,255.2,0.7918,0.00011,16.74146]
[1776307935973,42.86,74965.69,255.2,0.7918,0.00011,16.74146]
[1776307937321,42.86,74965.66,255.2,0.7918,0.00011,16.74131]
[1776307936435,42.86,74963.64,255.2,0.79157,0.00011,16.75184]
[1776307938449,42.86,74945.42,255.2,0.78948,0.00012,16.84632]
[1776307939456,42.86,74937.65,255.2,0.78859,0.00012,16.88641]
[1776307944491,42.85,74933.37,255.2,0.78812,0.00012,16.90715]
[1776307946505,42.85,74928.36,255.2,0.78755,0.00012,16.93247]
[1776307947512,42.85,74926.05,255.2,0.78729,0.00012,16.94408]
[1776307952548,42.84,74925.11,255.2,0.78725,0.00012,16.94315]
[1776307954562,42.84,74932.8,255.2,0.78815,0.00012,16.90285]
[1776307958589,42.84,74934.81,255.2,0.78841,0.00012,16.89156]
[1776307960604,42.84,74928.5,255.2,0.78768,0.00012,16.92385]
[1776307961611,42.83,74924.04,255.2,0.78717,0.00012,16.94676]
[1776307967231,42.83,74922.56,255.2,0.78702,0.00012,16.95344]
[1776307967428,42.83,74921.37,255.2,0.78689,0.00012,16.95902]
[1776307967518,42.83,74921.37,255.2,0.78689,0.00012,16.95902]
[1776307967529,42.83,74921.37,255.2,0.78689,0.00012,16.95902]
[1776307967570,42.83,74921.37,255.2,0.78689,0.00012,16.95902]
[1776307968244,42.83,74921.37,255.2,0.78689,0.00012,16.95902]
[1776307968301,42.83,74917.0,255.2,0.78639,0.00012,16.98131]
[1776307968556,42.83,74917.0,255.2,0.78639,0.00012,16.98131]
[1776307968586,42.83,74917.0,255.2,0.78639,0.00012,16.98131]
[1776307968816,42.83,74917.0,255.2,0.78639,0.00012,16.98131]
[1776307968904,42.83,74911.83,255.2,0.78579,0.00012,17.00774]
[1776307969972,42.83,74911.83,255.2,0.78579,0.00012,17.00774]
[1776307970044,42.82,74910.01,255.2,0.78559,0.00012,17.01685]
[1776307971532,42.82,74910.43,255.2,0.78564,0.00012,17.01469]
[1776307971713,42.82,74910.43,255.2,0.78564,0.00012,17.01469]
[1776307971833,42.82,74910.43,255.2,0.78564,0.00012,17.01469]
[1776307972010,42.82,74910.43,255.2,0.78564,0.00012,17.01469]
[1776307972112,42.82,74909.62,255.2,0.78555,0.00012,17.0183]
[1776307972688,42.82,74911.91,255.2,0.78582,0.00012,17.00647]
[1776307973695,42.82,74917.84,255.2,0.78652,0.00012,16.97555]
[1776307974702,42.82,74920.45,255.2,0.78683,0.00012,16.96175]
[1776307979737,42.81,74920.87,255.2,0.78691,0.00012,16.95817]
[1776307980523,42.81,74920.87,255.2,0.78691,0.00012,16.95817]
[1776307980744,42.81,74917.69,255.2,0.78654,0.00012,16.97435]
[1776307981785,42.81,74917.69,255.2,0.78654,0.00012,16.97435]
[1776307981807,42.81,74911.37,255.2,0.78581,0.00012,17.00675]
[1776307982474,42.81,74911.37,255.2,0.78581,0.00012,17.00675]
[1776307982757,42.81,74907.79,255.2,0.7854,0.00012,17.02501]
[1776307983818,42.81,74907.79,255.2,0.7854,0.00012,17.02501]
[1776307984178,42.81,74907.79,255.2,0.7854,0.00012,17.02501]
[1776307984197,42.81,74904.88,255.2,0.78507,0.00012,17.03947]
[1776307985650,42.81,74903.97,255.2,0.78496,0.00012,17.04417]
[1776307985999,42.81,74903.97,255.2,0.78496,0.00012,17.04417]
[1776307987232,42.81,74903.64,255.2,0.78494,0.00012,17.04526]
[1776307987907,42.8,74903.74,255.2,0.78496,0.00012,17.04443]
[1776307988001,42.8,74895.19,255.2,0.78396,0.00012,17.0882]
[1776307988671,42.8,74895.19,255.2,0.78396,0.00012,17.0882]
[1776307988745,42.8,74895.19,255.2,0.78396,0.00012,17.0882]
[1776307988800,42.8,74883.04,255.2,0.78253,0.00012,17.15069]
[1776307989839,42.8,74883.04,255.2,0.78253,0.00012,17.15069]
[1776307989842,42.8,74877.2,255.2,0.78185,0.00012,17.18034]
[1776307990814,42.8,74878.4,255.2,0.782,0.00012,17.17379]
[1776307991821,42.8,74883.86,255.2,0.78265,0.00012,17.14533]
[1776307995849,42.79,74881.28,255.2,0.78238,0.00012,17.15701]
[1776307998452,42.79,74880.71,255.2,0.78233,0.00012,17.15927]
[1776307998504,42.79,74880.71,255.2,0.78233,0.00012,17.15927]
[1776308000884,42.78,74876.45,255.2,0.78185,0.00012,17.18025]
[1776308005919,42.78,74875.38,255.2,0.78177,0.00012,17.18382]
[1776308008711,42.77,74874.81,255.2,0.78171,0.00012,17.1861]
[1776308008939,42.77,74871.42,255.2,0.78132,0.00012,17.20316]
[1776308009947,42.77,74869.33,255.2,0.78108,0.00012,17.21354]
[1776308011179,42.77,74869.33,255.2,0.78108,0.00012,17.21354]
[1776308011272,42.77,74869.33,255.2,0.78108,0.00012,17.21354]
[1776308011281,42.77,74868.55,255.2,0.78103,0.00012,17.21292]
[1776308011965,42.77,74857.99,255.2,0.77978,0.00012,17.26671]
[1776308012967,42.77,74843.79,255.2,0.7781,0.00012,17.33887]
[1776308013974,42.75,74845.84,255.2,0.77843,0.00012,17.32428]
[1776308015989,42.73,74852.41,255.2,0.77931,0.00012,17.28641]
[1776308018003,42.73,74848.76,255.2,0.77889,0.00012,17.30438]
[1776308021024,42.72,74843.32,255.2,0.77827,0.00012,17.33107]
[1776308021732,42.72,74843.32,255.2,0.77827,0.00012,17.33107]
[1776308021776,42.72,74843.32,255.2,0.77827,0.00012,17.33107]
[1776308022194,42.72,74843.32,255.2,0.77827,0.00012,17.33107]
[1776308022295,42.72,74837.46,255.2,0.77758,0.00012,17.36057]
[1776308023038,42.71,74830.58,255.2,0.77683,0.00012,17.39228]
[1776308025436,42.67,74832.04,255.2,0.7772,0.00012,17.37593]
[1776308026059,42.65,74829.63,255.2,0.77701,0.00012,17.38402]
[1776308027066,42.63,74833.33,255.2,0.77755,0.00012,17.3609]
[1776308027707,42.63,74833.33,255.2,0.77755,0.00012,17.3609]
[1776308028073,42.63,74837.58,255.2,0.77807,0.00012,17.33876]
[1776308029080,42.63,74840.76,255.2,0.77846,0.00012,17.32211]
[1776308032101,42.62,74847.41,255.2,0.77928,0.00012,17.28697]
[1776308033107,42.62,74851.66,255.2,0.77979,0.00012,17.26484]
[1776308034115,42.62,74855.85,255.2,0.7803,0.00012,17.24303]
[1776308037136,42.61,74857.82,255.2,0.78055,0.00012,17.23207]
[1776308038143,42.61,74860.97,255.2,0.78093,0.00012,17.21561]
[1776308039452,42.61,74860.97,255.2,0.78093,0.00012,17.21561]
[1776308040158,42.61,74861.19,255.2,0.78097,0.00012,17.21398]
[1776308042173,42.61,74864.31,255.2,0.78135,0.00012,17.19738]
[1776308043179,42.61,74872.51,255.2,0.78233,0.00012,17.1547]
[1776308044188,42.61,74879.27,255.2,0.78314,0.00012,17.11942]
[1776308046215,42.6,74879.85,255.2,0.78322,0.00012,17.11609]
[1776308046340,42.6,74879.85,255.2,0.78322,0.00012,17.11609]
[1776308046362,42.6,74882.66,255.2,0.78356,0.00012,17.10124]
[1776308047208,42.6,74886.64,255.2,0.78403,0.00012,17.08033]
[1776308048387,42.6,74889.17,255.2,0.78434,0.00012,17.06694]
[1776308048622,42.6,74889.17,255.2,0.78434,0.00012,17.06694]
[1776308049425,42.6,74889.17,255.2,0.78434,0.00012,17.06694]
[1776308049223,42.6,74903.35,255.2,0.78601,0.00012,16.99309]
[1776308049506,42.6,74903.35,255.2,0.78601,0.00012,16.99309]
[1776308050448,42.6,74903.35,255.2,0.78601,0.00012,16.99309]
[1776308050230,42.6,74911.96,255.2,0.78702,0.00012,16.94811]
[1776308053452,42.6,74911.62,255.2,0.787,0.00012,16.94935]
[1776308054258,42.59,74912.38,255.2,0.78709,0.00012,16.94498]
[1776308055265,42.59,74914.73,255.2,0.78737,0.00012,16.9326]
[1776308055944,42.59,74914.73,255.2,0.78737,0.00012,16.9326]
[1776308056251,42.59,74914.73,255.2,0.78737,0.00012,16.9326]
[1776308056275,42.59,74917.43,255.2,0.78769,0.00012,16.9184]
[1776308057280,42.59,74914.76,255.2,0.78738,0.00012,16.93208]
[1776308057544,42.59,74914.76,255.2,0.78738,0.00012,16.93208]
[1776308058287,42.59,74910.71,255.2,0.78691,0.00012,16.95293]
[1776308060301,42.59,74907.93,255.2,0.7866,0.00012,16.96686]
[1776308066343,42.58,74908.46,255.2,0.7867,0.00012,16.96242]
[1776308068200,42.58,74907.51,255.2,0.78659,0.00012,16.96712]
[1776308068358,42.58,74906.97,255.2,0.78653,0.00012,16.9697]
[1776308070372,42.58,74902.71,255.2,0.78604,0.00012,16.99145]
[1776308071379,42.58,74898.94,255.2,0.78564,0.00012,17.00657]
[1776308072206,42.58,74898.94,255.2,0.78564,0.00012,17.00657]
[1776308072386,42.58,74899.56,255.2,0.78572,0.00012,17.00313]
[1776308073570,42.58,74899.28,255.2,0.78569,0.00012,17.00437]
[1776308079435,42.57,74900.58,255.2,0.78587,0.00012,16.99638]
[1776308084469,42.57,74901.32,255.2,0.78598,0.00012,16.99149]
[1776308085477,42.56,74903.95,255.2,0.78629,0.00012,16.97757]
[1776308087491,42.56,74906.98,255.2,0.78666,0.00012,16.96137]
[1776308091521,42.56,74910.69,255.2,0.78711,0.00012,16.94126]
[1776308096555,42.56,74910.77,255.2,0.78714,0.00012,16.93997]
[1776308098570,42.55,74913.38,255.2,0.78745,0.00012,16.92586]
[1776308104612,42.55,74914.34,255.2,0.7876,0.00012,16.91942]
[1776308109647,42.54,74910.65,255.2,0.78719,0.00012,16.93749]
[1776308114682,42.54,74910.51,255.2,0.7872,0.00012,16.93682]
[1776308116696,42.54,74901.49,255.2,0.78616,0.00012,16.98333]
[1776308121731,42.53,74900.46,255.2,0.78606,0.00012,16.98744]
[1776308124752,42.53,74905.53,255.2,0.78668,0.00012,16.96014]
[1776308125759,42.53,74913.3,255.2,0.78759,0.00012,16.91931]
[1776308126766,42.52,74917.75,255.2,0.78812,0.00012,16.89581]
[1776308127597,42.52,74917.75,255.2,0.78812,0.00012,16.89581]
[1776308127773,42.52,74919.85,255.2,0.78837,0.00012,16.88459]
[1776308132808,42.52,74921.19,255.2,0.78858,0.00012,16.87221]
[1776308133815,42.52,74923.43,255.2,0.78885,0.00012,16.86028]
[1776308134822,42.52,74929.32,255.2,0.78954,0.00012,16.8292]
[1776308137843,42.51,74925.23,255.2,0.78908,0.00012,16.85]
[1776308138850,42.51,74921.77,255.2,0.78868,0.00012,16.86791]
[1776308140864,42.51,74923.75,255.2,0.78892,0.00012,16.85714]
[1776308144892,42.51,74927.15,255.2,0.78933,0.00012,16.83856]
[1776308148920,42.51,74925.01,255.2,0.7891,0.00012,16.84889]
[1776308153959,42.5,74923.6,255.2,0.78896,0.00012,16.85511]
[1776308158994,42.5,74923.47,255.2,0.78897,0.00012,16.85456]
[1776308161008,42.49,74925.52,255.2,0.78922,0.00012,16.84333]
[1776308163022,42.49,74929.12,255.2,0.78965,0.00012,16.82398]
[1776308167473,42.49,74929.77,255.2,0.78974,0.00012,16.82013]
[1776308167477,42.49,74929.77,255.2,0.78974,0.00012,16.82013]
[1776308167505,42.49,74929.77,255.2,0.78974,0.00012,16.82013]
[1776308167519,42.49,74926.14,255.2,0.78933,0.00012,16.83855]
[1776308168557,42.49,74926.14,255.2,0.78933,0.00012,16.83855]
[1776308168057,42.49,74935.98,255.2,0.79047,0.00012,16.78694]
[1776308169064,42.49,74948.31,255.2,0.79191,0.00012,16.7219]
[1776308170071,42.49,74949.19,255.2,0.79201,0.00012,16.7171]
[1776308171583,42.49,74949.19,255.2,0.79201,0.00012,16.7171]
[1776308171079,42.49,74948.15,255.2,0.79189,0.00012,16.72249]
[1776308171658,42.49,74948.15,255.2,0.79189,0.00012,16.72249]
[1776308175169,42.48,74946.67,255.2,0.79173,0.00012,16.72993]
[1776308175374,42.48,74946.67,255.2,0.79173,0.00012,16.72993]
[1776308175512,42.48,74946.67,255.2,0.79173,0.00012,16.72993]
[1776308176225,42.48,74946.81,255.2,0.79175,0.00012,16.72898]
[1776308176370,42.48,74946.81,255.2,0.79175,0.00012,16.72898]
[1776308176428,42.48,74965.1,255.2,0.79386,0.00012,16.63237]
[1776308177193,42.48,74965.1,255.2,0.79386,0.00012,16.63237]
[1776308177235,42.48,74980.9,255.2,0.79568,0.00011,16.54851]
[1776308178128,42.48,74984.0,255.2,0.79604,0.00011,16.53187]
[1776308179298,42.48,74984.0,255.2,0.79604,0.00011,16.53187]
[1776308179352,42.48,74984.0,255.2,0.79604,0.00011,16.53187]
[1776308179451,42.48,74975.02,255.2,0.79502,0.00011,16.5792]
[1776308179658,42.48,74975.02,255.2,0.79502,0.00011,16.5792]
[1776308180311,42.48,74968.02,255.2,0.79422,0.00011,16.61607]
[1776308180614,42.48,74968.02,255.2,0.79422,0.00011,16.61607]
[1776308181148,42.48,74962.21,255.2,0.79355,0.00012,16.64656]
[1776308182156,42.48,74964.13,255.2,0.79378,0.00012,16.63621]
[1776308184937,42.48,74966.25,255.2,0.79403,0.00011,16.62474]
[1776308185177,42.48,74959.71,255.2,0.79328,0.00012,16.65926]
[1776308186184,42.48,74954.54,255.2,0.79268,0.00012,16.68634]
[1776308187227,42.48,74954.54,255.2,0.79268,0.00012,16.68634]
[1776308187482,42.48,74954.54,255.2,0.79268,0.00012,16.68634]
[1776308187541,42.47,74953.45,255.2,0.79256,0.00012,16.69195]
[1776308187686,42.47,74953.45,255.2,0.79256,0.00012,16.69195]
[1776308188198,42.47,74950.2,255.2,0.79219,0.00012,16.70893]
[1776308190709,42.47,74951.7,255.2,0.79237,0.00012,16.70071]
[1776308191189,42.47,74951.7,255.2,0.79237,0.00012,16.70071]
[1776308193233,42.47,74956.37,255.2,0.79295,0.00012,16.67139]
[1776308195193,42.47,74955.84,255.2,0.79289,0.00012,16.67406]
[1776308199275,42.47,74959.83,255.2,0.79337,0.00012,16.65233]
[1776308199899,42.47,74959.83,255.2,0.79337,0.00012,16.65233]
[1776308200282,42.47,74960.96,255.2,0.7935,0.00012,16.64622]
[1776308203204,42.47,74959.3,255.2,0.79331,0.00012,16.65469]
[1776308203303,42.47,74959.7,255.2,0.79336,0.00012,16.65242]
[1776308205708,42.46,74959.8,255.2,0.79338,0.00012,16.65159]
[1776308207219,42.46,74958.25,255.2,0.79321,0.00012,16.65962]
[1776308207330,42.46,74957.04,255.2,0.79307,0.00012,16.66583]
[1776308208339,42.46,74953.26,255.2,0.79264,0.00012,16.6856]
[1776308209345,42.46,74951.28,255.2,0.79241,0.00012,16.69588]
[1776308211359,42.46,74949.3,255.2,0.79219,0.00012,16.70598]
[1776308213373,42.46,74946.11,255.2,0.79183,0.00012,16.72243]
[1776308214381,42.46,74944.17,255.2,0.79161,0.00012,16.73245]
[1776308216394,42.46,74946.01,255.2,0.79183,0.00012,16.72255]
[1776308218409,42.46,74949.23,255.2,0.7922,0.00012,16.7054]
[1776308220423,42.46,74947.0,255.2,0.79195,0.00012,16.71701]
[1776308222437,42.45,74949.21,255.2,0.79221,0.00012,16.70499]
[1776308226465,42.45,74953.61,255.2,0.79274,0.00012,16.68103]
[1776308231499,42.45,74952.58,255.2,0.79264,0.00012,16.68511]
[1776308232507,42.45,74954.6,255.2,0.79288,0.00012,16.67418]
[1776308233514,42.44,74956.97,255.2,0.79316,0.00012,16.66141]
[1776308234684,42.44,74957.89,255.2,0.79327,0.00012,16.65631]
[1776308234715,42.44,74957.89,255.2,0.79327,0.00012,16.65631]
[1776308237542,42.44,74961.59,255.2,0.79372,0.00012,16.63606]
[1776308239556,42.44,74955.26,255.2,0.79299,0.00012,16.66905]
[1776308240563,42.44,74952.18,255.2,0.79264,0.00012,16.68505]
[1776308241570,42.44,74950.34,255.2,0.79244,0.00012,16.69447]
[1776308246605,42.43,74951.63,255.2,0.79262,0.00012,16.68623]
[1776308252647,42.42,74951.45,255.2,0.79267,0.00012,16.68122]
[1776308256674,42.42,74953.34,255.2,0.79291,0.00012,16.67016]
[1776308261269,42.42,74964.07,255.2,0.79417,0.00012,16.61225]
[1776308262393,42.42,74964.07,255.2,0.79417,0.00012,16.61225]
[1776308263724,42.41,74969.55,255.2,0.79481,0.00011,16.58291]
[1776308266956,42.41,74971.24,255.2,0.795,0.00011,16.57381]
[1776308267813,42.41,74971.24,255.2,0.79501,0.00011,16.57331]
[1776308267877,42.41,74967.68,255.2,0.79461,0.00011,16.59198]
[1776308269765,42.41,74969.77,255.2,0.79486,0.00011,16.58049]
[1776308273794,42.41,74975.62,255.2,0.79555,0.00011,16.54869]
[1776308278829,42.4,74976.76,255.2,0.79569,0.00011,16.54184]
[1776308279836,42.4,74979.95,255.2,0.79606,0.00011,16.52475]
[1776308281850,42.4,74981.74,255.2,0.79627,0.00011,16.51497]
[1776308286886,42.4,74982.72,255.2,0.7964,0.00011,16.50905]
[1776308290914,42.4,74980.3,255.2,0.79614,0.00011,16.52123]
[1776308291985,42.4,74980.3,255.2,0.79614,0.00011,16.52123]
[1776308293060,42.39,74980.0,255.2,0.79611,0.00011,16.52264]
[1776308293125,42.39,74973.9,255.2,0.79541,0.00011,16.55483]
[1776308298124,42.39,74973.46,255.2,0.79538,0.00011,16.55646]
[1776308298473,42.39,74973.46,255.2,0.79538,0.00011,16.55646]
[1776308301374,42.39,74972.78,255.2,0.7953,0.00011,16.55972]
[1776308301991,42.39,74965.7,255.2,0.79449,0.00012,16.59707]
[1776308302997,42.39,74961.67,255.2,0.79403,0.00012,16.61835]
[1776308306291,42.39,74958.05,255.2,0.79363,0.00012,16.63694]
[1776308309041,42.39,74954.99,255.2,0.79328,0.00012,16.65279]
[1776308310048,42.38,74953.15,255.2,0.79307,0.00012,16.66235]
[1776308311055,42.38,74958.14,255.2,0.79369,0.00012,16.63148]
[1776308312062,42.38,74962.85,255.2,0.79423,0.00012,16.60639]
[1776308314081,42.38,74965.31,255.2,0.79452,0.00012,16.59302]
[1776308315682,42.38,74965.31,255.2,0.79452,0.00012,16.59302]
[1776308316091,42.38,74969.52,255.2,0.79501,0.00011,16.5704]
[1776308317098,42.38,74976.11,255.2,0.79577,0.00011,16.53528]
[1776308318100,42.38,74976.11,255.2,0.79577,0.00011,16.53528]
[1776308318488,42.38,74976.11,255.2,0.79577,0.00011,16.53528]
[1776308318533,42.38,74975.87,255.2,0.79575,0.00011,16.53634]
[1776308319112,42.38,74973.16,255.2,0.79544,0.00011,16.55073]
[1776308321126,42.38,74975.07,255.2,0.79566,0.00011,16.54041]
[1776308324147,42.38,74978.13,255.2,0.79602,0.00011,16.52359]
[1776308326160,42.38,74979.94,255.2,0.79624,0.00011,16.51364]
[1776308330189,42.37,74982.17,255.2,0.79651,0.00011,16.50119]
[1776308334461,42.37,74981.82,255.2,0.79647,0.00011,16.50276]
[1776308335129,42.37,74981.46,255.2,0.79644,0.00011,16.50427]
[1776308335223,42.37,74971.66,255.2,0.79532,0.00011,16.55631]
[1776308337237,42.37,74971.83,255.2,0.79534,0.00011,16.55508]
[1776308342273,42.37,74976.11,255.2,0.79585,0.00011,16.53138]
[1776308345583,42.36,74975.8,255.2,0.79582,0.00011,16.5327]
[1776308346301,42.36,74969.5,255.2,0.79511,0.00011,16.56587]
[1776308347307,42.36,74965.66,255.2,0.79467,0.00012,16.58612]
[1776308353351,42.36,74962.73,255.2,0.79435,0.00012,16.60074]
[1776308358385,42.36,74963.47,255.2,0.79445,0.00012,16.59601]
[1776308363420,42.35,74963.56,255.2,0.79448,0.00012,16.59474]
[1776308368455,42.35,74960.68,255.2,0.79416,0.00012,16.60923]
[1776308373490,42.35,74960.41,255.2,0.79418,0.00012,16.60551]
[1776308377517,42.34,74962.23,255.2,0.79441,0.00012,16.59524]
[1776308383560,42.34,74961.96,255.2,0.79439,0.00012,16.5958]
[1776308385574,42.34,74954.64,255.2,0.79356,0.00012,16.6343]
[1776308386581,42.34,74948.56,255.2,0.79286,0.00012,16.66629]
[1776308388783,42.34,74946.78,255.2,0.79265,0.00012,16.67548]
[1776308388595,42.34,74943.2,255.2,0.79224,0.00012,16.69416]
[1776308389601,42.34,74922.66,255.2,0.78985,0.00012,16.80247]
[1776308390522,42.34,74922.66,255.2,0.78985,0.00012,16.80247]
[1776308390558,42.34,74922.66,255.2,0.78985,0.00012,16.80247]
[1776308390612,42.34,74919.48,255.2,0.78948,0.00012,16.81905]
[1776308391709,42.34,74919.48,255.2,0.78948,0.00012,16.81905]
[1776308391764,42.34,74919.48,255.2,0.78948,0.00012,16.81905]
[1776308391803,42.33,74916.2,255.2,0.7891,0.00012,16.83612]
[1776308392630,42.33,74912.05,255.2,0.78862,0.00012,16.85773]
[1776308392951,42.33,74912.05,255.2,0.78862,0.00012,16.85773]
[1776308393003,42.33,74912.05,255.2,0.78862,0.00012,16.85773]
[1776308393195,42.33,74912.05,255.2,0.78862,0.00012,16.85773]
[1776308393437,42.33,74912.05,255.2,0.78862,0.00012,16.85773]
[1776308393637,42.33,74910.17,255.2,0.78841,0.00012,16.86738]
[1776308395659,42.33,74904.53,255.2,0.78775,0.00012,16.89664]
[1776308400694,42.33,74903.97,255.2,0.7877,0.00012,16.89884]
[1776308401701,42.33,74899.78,255.2,0.78721,0.00012,16.92067]
[1776308403043,42.33,74898.71,255.2,0.78709,0.00012,16.92611]
[1776308403715,42.33,74895.96,255.2,0.78677,0.00012,16.94034]
[1776308408750,42.33,74895.89,255.2,0.78677,0.00012,16.94028]
[1776308409198,42.33,74895.89,255.2,0.78677,0.00012,16.94028]
[1776308409757,42.32,74902.09,255.2,0.7875,0.00012,16.9076]
[1776308411771,42.32,74904.38,255.2,0.78778,0.00012,16.8953]
[1776308412778,42.32,74907.88,255.2,0.78819,0.00012,16.8768]
[1776308413785,42.32,74907.08,255.2,0.7881,0.00012,16.8809]
[1776308415799,42.32,74905.71,255.2,0.78795,0.00012,16.88788]
[1776308416805,42.32,74909.22,255.2,0.78836,0.00012,16.86935]
[1776308417813,42.32,74913.32,255.2,0.78885,0.00012,16.8476]
[1776308421841,42.32,74915.71,255.2,0.78914,0.00012,16.83438]
[1776308426876,42.31,74916.48,255.2,0.78925,0.00012,16.82956]
[1776308431911,42.31,74915.36,255.2,0.78917,0.00012,16.8304]
[1776308432919,42.31,74918.18,255.2,0.7895,0.00012,16.8154]
[1776308433926,42.31,74923.07,255.2,0.79007,0.00012,16.78951]
[1776308438530,42.31,74923.86,255.2,0.79017,0.00012,16.78503]
[1776308438820,42.31,74923.86,255.2,0.79017,0.00012,16.78503]
[1776308439968,42.31,74928.32,255.2,0.7907,0.00012,16.76122]
[1776308441553,42.31,74932.57,255.2,0.7912,0.00012,16.73852]
[1776308442499,42.31,74932.57,255.2,0.7912,0.00012,16.73852]
[1776308442535,42.31,74935.76,255.2,0.79158,0.00012,16.72157]
[1776308442989,42.31,74941.0,255.2,0.79218,0.00012,16.69387]
[1776308443996,42.31,74942.83,255.2,0.7924,0.00012,16.68413]
[1776308449031,42.3,74942.26,255.2,0.79235,0.00012,16.6864]
[1776308454066,42.3,74941.9,255.2,0.79232,0.00012,16.68747]
[1776308456691,42.3,74941.9,255.2,0.79232,0.00012,16.68747]
[1776308456957,42.3,74941.94,255.2,0.79234,0.00012,16.68675]
[1776308457087,42.3,74937.9,255.2,0.79187,0.00012,16.70811]
[1776308458094,42.3,74932.77,255.2,0.79128,0.00012,16.7351]
[1776308461182,42.3,74931.24,255.2,0.7911,0.00012,16.74305]
[1776308461559,42.3,74931.24,255.2,0.7911,0.00012,16.74305]
[1776308462587,42.3,74930.05,255.2,0.79096,0.00012,16.74918]
[1776308462699,42.3,74930.05,255.2,0.79096,0.00012,16.74918]
[1776308463129,42.3,74926.66,255.2,0.79057,0.00012,16.76698]
[1776308464136,42.3,74928.69,255.2,0.79081,0.00012,16.75616]
[1776308465143,42.29,74930.74,255.2,0.79105,0.00012,16.74525]
[1776308470178,42.29,74932.18,255.2,0.79123,0.00012,16.73726]
[1776308474897,42.29,74931.92,255.2,0.7912,0.00012,16.73836]
[1776308474206,42.29,74943.93,255.2,0.7926,0.00012,16.67476]
[1776308475104,42.29,74943.93,255.2,0.7926,0.00012,16.67476]
[1776308475849,42.29,74943.93,255.2,0.7926,0.00012,16.67476]
[1776308475952,42.29,74943.93,255.2,0.7926,0.00012,16.67476]
[1776308475861,42.29,74962.42,255.2,0.79474,0.00012,16.57671]
[1776308476278,42.29,74972.26,255.2,0.79588,0.00011,16.52429]
[1776308477786,42.29,74972.26,255.2,0.79588,0.00011,16.52429]
[1776308477890,42.29,74973.53,255.2,0.79602,0.00011,16.51743]
[1776308478053,42.29,74973.53,255.2,0.79602,0.00011,16.51743]
[1776308478679,42.29,74971.75,255.2,0.79582,0.00011,16.52685]
[1776308484260,42.29,74970.49,255.2,0.79568,0.00012,16.53344]
[1776308484279,42.29,74970.49,255.2,0.79568,0.00012,16.53344]
[1776308485342,42.29,74966.32,255.2,0.7952,0.00012,16.55547]
[1776308486591,42.29,74964.25,255.2,0.79496,0.00012,16.56635]
[1776308492391,42.29,74966.13,255.2,0.79523,0.00012,16.55153]
[1776308493287,42.29,74966.13,255.2,0.79523,0.00012,16.55153]
[1776308493398,42.29,74971.97,255.2,0.7959,0.00011,16.52039]
[1776308494405,42.29,74976.1,255.2,0.79638,0.00011,16.49836]
[1776308499439,42.29,74976.36,255.2,0.79641,0.00011,16.49691]
[1776308503313,42.29,74977.86,255.2,0.79658,0.00011,16.4889]
[1776308504989,42.29,74977.92,255.2,0.79659,0.00011,16.48858]
[1776308505481,42.29,74981.16,255.2,0.79696,0.00011,16.4712]
[1776308510517,42.28,74978.67,255.2,0.79668,0.00011,16.484]
[1776308512531,42.28,74976.77,255.2,0.79647,0.00011,16.49389]
[1776308516559,42.28,74979.34,255.2,0.79678,0.00011,16.47977]
[1776308518894,42.28,74979.03,255.2,0.79674,0.00011,16.48134]
[1776308519475,42.28,74978.82,255.2,0.79672,0.00011,16.48238]
[1776308523292,42.28,74978.32,255.2,0.79666,0.00011,16.48497]
[1776308523608,42.28,74975.92,255.2,0.79639,0.00011,16.49778]
[1776308524615,42.28,74971.99,255.2,0.79594,0.00011,16.5187]
[1776308525622,42.28,74965.88,255.2,0.79523,0.00012,16.55118]
[1776308526629,42.28,74961.5,255.2,0.79473,0.00012,16.57438]
[1776308528642,42.28,74959.53,255.2,0.79451,0.00012,16.58464]
[1776308529471,42.28,74959.53,255.2,0.79451,0.00012,16.58464]
[1776308529618,42.28,74959.53,255.2,0.79451,0.00012,16.58464]
[1776308529661,42.28,74959.53,255.2,0.79451,0.00012,16.58464]
[1776308529747,42.28,74954.4,255.2,0.79392,0.00012,16.61176]
[1776308530259,42.28,74954.4,255.2,0.79392,0.00012,16.61176]
[1776308530659,42.28,74943.11,255.2,0.79261,0.00012,16.67158]
[1776308531666,42.28,74941.88,255.2,0.79247,0.00012,16.67798]
[1776308533190,42.28,74942.09,255.2,0.7925,0.00012,16.67676]
[1776308533680,42.28,74938.67,255.2,0.7921,0.00012,16.69475]
[1776308534687,42.28,74932.51,255.2,0.79139,0.00012,16.7272]
[1776308535693,42.28,74929.51,255.2,0.79104,0.00012,16.743]
[1776308536701,42.28,74925.55,255.2,0.79058,0.00012,16.76383]
[1776308541736,42.27,74925.67,255.2,0.7906,0.00012,16.76273]
[1776308543750,42.27,74931.1,255.2,0.79124,0.00012,16.73385]
[1776308544757,42.27,74935.32,255.2,0.79173,0.00012,16.71146]
[1776308545763,42.27,74938.4,255.2,0.79209,0.00012,16.69511]
[1776308550799,42.27,74942.89,255.2,0.79262,0.00012,16.67087]
[1776308555834,42.27,74942.49,255.2,0.79262,0.00012,16.66812]
[1776308560869,42.27,74943.82,255.2,0.79279,0.00012,16.66049]
[1776308561875,42.27,74939.06,255.2,0.79224,0.00012,16.6856]
[1776308562883,42.27,74941.74,255.2,0.79255,0.00012,16.67126]
[1776308567918,42.26,74940.94,255.2,0.79247,0.00012,16.67486]
[1776308570939,42.26,74943.03,255.2,0.79273,0.00012,16.66339]
[1776308571946,42.26,74946.39,255.2,0.79312,0.00012,16.64538]
[1776308576981,42.26,74946.8,255.2,0.79319,0.00012,16.64232]
[1776308582301,42.26,74946.8,255.2,0.7932,0.00012,16.64178]
[1776308582402,42.25,74964.69,255.2,0.79527,0.00012,16.54637]
[1776308583023,42.25,74971.57,255.2,0.79607,0.00012,16.50967]
[1776308584438,42.25,74971.57,255.2,0.79607,0.00012,16.50967]
[1776308584447,42.25,74966.86,255.2,0.79553,0.00012,16.53473]
[1776308587188,42.25,74967.63,255.2,0.79562,0.00012,16.53046]
[1776308587494,42.25,74970.32,255.2,0.79593,0.00012,16.51609]
[1776308588656,42.25,74970.32,255.2,0.79593,0.00012,16.51609]
[1776308589065,42.25,74966.69,255.2,0.79551,0.00012,16.53538]
[1776308590975,42.25,74966.69,255.2,0.79551,0.00012,16.53538]
[1776308591079,42.25,74976.07,255.2,0.79659,0.00011,16.48527]
[1776308592085,42.25,74990.48,255.2,0.79824,0.00011,16.40833]
[1776308593093,42.25,74993.02,255.2,0.79853,0.00011,16.39484]
[1776308594100,42.25,74995.52,255.2,0.79881,0.00011,16.38158]
[1776308596114,42.25,74999.86,255.2,0.79931,0.00011,16.35829]
[1776308597121,42.25,74998.11,255.2,0.79911,0.00011,16.36758]
[1776308598127,42.25,74992.78,255.2,0.7985,0.00011,16.39611]
[1776308602156,42.25,74991.05,255.2,0.79831,0.00011,16.40524]
[1776308603162,42.25,74986.73,255.2,0.79782,0.00011,16.42822]
[1776308605177,42.25,74984.74,255.2,0.79759,0.00011,16.43871]
[1776308610211,42.25,74983.77,255.2,0.79749,0.00011,16.44347]
[1776308613233,42.25,74988.12,255.2,0.79803,0.00011,16.4157]
[1776308614240,42.25,74997.34,255.2,0.79908,0.00011,16.36622]
[1776308616254,42.25,74998.94,255.2,0.79927,0.00011,16.35744]
[1776308617261,42.25,74995.92,255.2,0.79893,0.00011,16.37351]
[1776308619275,42.25,74992.94,255.2,0.79859,0.00011,16.3892]
[1776308620282,42.25,74991.2,255.2,0.7984,0.00011,16.39836]
[1776308621289,42.25,74986.85,255.2,0.7979,0.00011,16.4216]
[1776308622295,42.24,74984.39,255.2,0.79762,0.00011,16.43469]
[1776308625317,42.24,74981.02,255.2,0.79724,0.00011,16.45248]
[1776308630351,42.24,74982.97,255.2,0.79747,0.00011,16.44162]
[1776308631359,42.24,74979.91,255.2,0.79712,0.00011,16.45788]
[1776308634379,42.24,74982.82,255.2,0.79746,0.00011,16.4421]
[1776308639416,42.24,74986.76,255.2,0.79792,0.00011,16.42071]
[1776308640421,42.24,74988.75,255.2,0.79815,0.00011,16.40996]
[1776308641429,42.24,74994.92,255.2,0.79886,0.00011,16.37686]
[1776308643443,42.24,74993.32,255.2,0.79868,0.00011,16.38531]
[1776308644450,42.24,74990.23,255.2,0.79832,0.00011,16.40181]
[1776308647471,42.24,74988.24,255.2,0.7981,0.00011,16.41227]
[1776308651499,42.24,74984.67,255.2,0.7977,0.00011,16.43106]
[1776308656534,42.24,74989.31,255.2,0.79824,0.00011,16.40587]
[1776308657541,42.23,74991.45,255.2,0.79848,0.00011,16.39439]
[1776308658548,42.23,74995.52,255.2,0.79895,0.00011,16.3726]
[1776308659555,42.23,74997.36,255.2,0.79916,0.00011,16.36268]
[1776308663584,42.23,74999.44,255.2,0.7994,0.00011,16.35147]
[1776308664591,42.23,75002.23,255.2,0.79972,0.00011,16.33633]
[1776308665599,42.23,75005.83,255.2,0.80013,0.00011,16.31696]
[1776308666806,42.23,75005.83,255.2,0.80013,0.00011,16.31696]
[1776308666826,42.23,75009.27,255.2,0.80052,0.00011,16.29846]
[1776308667403,42.23,75009.27,255.2,0.80052,0.00011,16.29846]
[1776308667612,42.23,75013.03,255.2,0.80095,0.00011,16.27826]
[1776308670633,42.23,75014.98,255.2,0.80118,0.00011,16.26743]
[1776308673901,42.23,75015.09,255.2,0.80123,0.00011,16.2623]
[1776308674699,42.23,75014.59,255.2,0.80117,0.00011,16.26488]
[1776308674987,42.23,75019.41,255.2,0.80172,0.00011,16.23888]
[1776308675668,42.23,75021.89,255.2,0.802,0.00011,16.22547]
[1776308679696,42.23,75017.77,255.2,0.80154,0.00011,16.24734]
[1776308681710,42.23,75015.69,255.2,0.80131,0.00011,16.25841]
[1776308682717,42.23,75012.4,255.2,0.80094,0.00011,16.27602]
[1776308687107,42.23,75012.23,255.2,0.80092,0.00011,16.27676]
[1776308687752,42.23,75010.19,255.2,0.80069,0.00011,16.2877]
[1776308692787,42.23,75011.27,255.2,0.80081,0.00011,16.28186]
[1776308697825,42.23,75012.8,255.2,0.80099,0.00011,16.27351]
[1776308698694,42.23,75012.8,255.2,0.80099,0.00011,16.27351]
[1776308698832,42.23,75012.93,255.2,0.80101,0.00011,16.27279]
[1776308703220,42.23,75011.7,255.2,0.80087,0.00011,16.27934]
[1776308703250,42.23,75011.7,255.2,0.80087,0.00011,16.27934]
[1776308703867,42.23,75005.87,255.2,0.80021,0.00011,16.3106]
[1776308704875,42.23,75003.04,255.2,0.79988,0.00011,16.32571]
[1776308706052,42.23,75000.19,255.2,0.79956,0.00011,16.34091]
[1776308706889,42.23,74996.74,255.2,0.79917,0.00011,16.35929]
[1776308708905,42.22,74998.74,255.2,0.7994,0.00011,16.34834]
[1776308714948,42.22,74999.96,255.2,0.79956,0.00011,16.3412]
[1776308715956,42.22,75002.42,255.2,0.79984,0.00011,16.32791]
[1776308716962,42.22,75005.84,255.2,0.80023,0.00011,16.30949]
[1776308718976,42.22,75009.37,255.2,0.80063,0.00011,16.29042]
[1776308719983,42.22,75011.62,255.2,0.80089,0.00011,16.27831]
[1776308723202,42.22,75013.01,255.2,0.80105,0.00011,16.27079]
[1776308724011,42.22,75012.52,255.2,0.80099,0.00011,16.27341]
[1776308726025,42.22,75018.53,255.2,0.80167,0.00011,16.2411]
[1776308729046,42.22,75020.41,255.2,0.80188,0.00011,16.23098]
[1776308729277,42.22,75020.41,255.2,0.80188,0.00011,16.23098]
[1776308729594,42.22,75020.41,255.2,0.80188,0.00011,16.23098]
[1776308729689,42.22,75020.41,255.2,0.80188,0.00011,16.23098]
[1776308730053,42.22,75027.57,255.2,0.8027,0.00011,16.19238]
[1776308734081,42.22,75027.83,255.2,0.80276,0.00011,16.18657]
[1776308739115,42.22,75027.17,255.2,0.80269,0.00011,16.19005]
[1776308740123,42.22,75029.01,255.2,0.8029,0.00011,16.18013]
[1776308745158,42.22,75028.48,255.2,0.80284,0.00011,16.18285]
[1776308745572,42.22,75028.48,255.2,0.80284,0.00011,16.18285]
[1776308746099,42.22,75028.48,255.2,0.80284,0.00011,16.18285]
[1776308746165,42.22,75031.73,255.2,0.80321,0.00011,16.16531]
[1776308746797,42.22,75031.73,255.2,0.80321,0.00011,16.16531]
[1776308747172,42.22,75041.89,255.2,0.80435,0.00011,16.11044]
[1776308748179,42.22,75045.88,255.2,0.8048,0.00011,16.08889]
[1776308753214,42.22,75045.21,255.2,0.80472,0.00011,16.09252]
[1776308758249,42.22,75045.57,255.2,0.80476,0.00011,16.09061]
[1776308760263,42.22,75042.16,255.2,0.80438,0.00011,16.10904]
[1776308761271,42.22,75038.55,255.2,0.80397,0.00011,16.12853]
[1776308762278,42.22,75035.65,255.2,0.80365,0.00011,16.14425]
[1776308763285,42.22,75033.47,255.2,0.8034,0.00011,16.15606]
[1776308768319,42.22,75034.64,255.2,0.80353,0.00011,16.15004]
[1776308773355,42.22,75034.01,255.2,0.80345,0.00011,16.15368]
[1776308778390,42.22,75034.0,255.2,0.80345,0.00011,16.15391]
[1776308783425,42.22,75032.91,255.2,0.80332,0.00011,16.15997]
[1776308788459,42.22,75034.91,255.2,0.80354,0.00011,16.14935]
[1776308793495,42.22,75040.12,255.2,0.80416,0.00011,16.11717]
[1776308795509,42.22,75035.58,255.2,0.80365,0.00011,16.14173]
[1776308799537,42.23,75040.1,255.2,0.80415,0.00011,16.11761]
[1776308800544,42.23,75043.35,255.2,0.80451,0.00011,16.10005]
[1776308801551,42.23,75047.06,255.2,0.80493,0.00011,16.08001]
[1776308803565,42.23,75049.59,255.2,0.80521,0.00011,16.06639]
[1776308804290,42.23,75049.59,255.2,0.80521,0.00011,16.06639]
[1776308804572,42.23,75051.7,255.2,0.80545,0.00011,16.05503]
[1776308806586,42.23,75055.25,255.2,0.80585,0.00011,16.03571]
[1776308809607,42.22,75062.04,255.2,0.80661,0.00011,15.99887]
[1776308810615,42.22,75060.31,255.2,0.80642,0.00011,16.0082]
[1776308815650,42.23,75061.86,255.2,0.80659,0.00011,15.99996]
[1776308820685,42.23,75061.69,255.2,0.80656,0.00011,16.00099]
[1776308825720,42.23,75062.99,255.2,0.80671,0.00011,15.99398]
[1776308828741,42.23,75065.4,255.2,0.80698,0.00011,15.98092]
[1776308833776,42.23,75065.46,255.2,0.80698,0.00011,15.98061]
[1776308838811,42.23,75070.98,255.2,0.8076,0.00011,15.95067]
[1776308839549,42.23,75070.98,255.2,0.8076,0.00011,15.95067]
[1776308839606,42.23,75070.98,255.2,0.8076,0.00011,15.95067]
[1776308839818,42.23,75073.47,255.2,0.80787,0.00011,15.93719]
[1776308841196,42.23,75073.47,255.2,0.80787,0.00011,15.93719]
[1776308841832,42.23,75078.26,255.2,0.8084,0.00011,15.91131]
[1776308845637,42.23,75078.51,255.2,0.80843,0.00011,15.91007]
[1776308850273,42.23,75080.32,255.2,0.80863,0.00011,15.90036]
[1776308849888,42.23,75089.43,255.2,0.80963,0.00011,15.85094]
[1776308850896,42.23,75101.73,255.2,0.81099,0.00011,15.78409]
[1776308851445,42.23,75101.73,255.2,0.81099,0.00011,15.78409]
[1776308851903,42.23,75105.17,255.2,0.8114,0.00011,15.7612]
[1776308852524,42.23,75105.17,255.2,0.8114,0.00011,15.7612]
[1776308852598,42.23,75105.17,255.2,0.8114,0.00011,15.7612]
[1776308852796,42.23,75105.17,255.2,0.8114,0.00011,15.7612]
[1776308852870,42.23,75105.17,255.2,0.8114,0.00011,15.7612]
[1776308853280,42.23,75105.17,255.2,0.8114,0.00011,15.7612]
[1776308853010,42.23,75118.72,255.2,0.81288,0.00011,15.68757]
[1776308853518,42.23,75118.72,255.2,0.81288,0.00011,15.68757]
[1776308854279,42.23,75118.72,255.2,0.81288,0.00011,15.68757]
[1776308854145,42.23,75126.75,255.2,0.81375,0.00011,15.64402]
[1776308854925,42.23,75139.55,255.2,0.81513,0.00011,15.57436]
[1776308855903,42.23,75139.55,255.2,0.81513,0.00011,15.57436]
[1776308855933,42.23,75138.81,255.2,0.81505,0.00011,15.57868]
[1776308858172,42.23,75138.46,255.2,0.815,0.00011,15.58085]
[1776308858224,42.23,75138.46,255.2,0.815,0.00011,15.58085]
[1776308859961,42.23,75140.26,255.2,0.81519,0.00011,15.57155]
[1776308862982,42.23,75133.07,255.2,0.8144,0.00011,15.61121]
[1776308864197,42.23,75131.15,255.2,0.81419,0.00011,15.62176]
[1776308868017,42.24,75133.24,255.2,0.81441,0.00011,15.61065]
[1776308873051,42.24,75132.15,255.2,0.81429,0.00011,15.61702]
[1776308873499,42.24,75132.15,255.2,0.81429,0.00011,15.61702]
[1776308873536,42.24,75132.15,255.2,0.81429,0.00011,15.61702]
[1776308875066,42.24,75124.42,255.2,0.81344,0.00011,15.65957]
[1776308879094,42.24,75122.71,255.2,0.81324,0.00011,15.66948]
[1776308882115,42.24,75116.5,255.2,0.81256,0.00011,15.70372]
[1776308884129,42.24,75113.83,255.2,0.81226,0.00011,15.71845]
[1776308885767,42.24,75113.61,255.2,0.81224,0.00011,15.71973]
[1776308886143,42.24,75110.46,255.2,0.81189,0.00011,15.73709]
[1776308887150,42.24,75108.39,255.2,0.81166,0.00011,15.74854]
[1776308888199,42.24,75108.39,255.2,0.81166,0.00011,15.74854]
[1776308890172,42.25,75103.74,255.2,0.81114,0.00011,15.77411]
[1776308891024,42.25,75103.74,255.2,0.81114,0.00011,15.77411]
[1776308891178,42.25,75099.44,255.2,0.81067,0.00011,15.79762]
[1776308892185,42.25,75096.61,255.2,0.81035,0.00011,15.8131]
[1776308896972,42.25,75095.84,255.2,0.81026,0.00011,15.81762]
[1776308897307,42.25,75095.84,255.2,0.81026,0.00011,15.81762]
[1776308897220,42.25,75090.43,255.2,0.80966,0.00011,15.84707]
[1776308897357,42.25,75090.43,255.2,0.80966,0.00011,15.84707]
[1776308897437,42.25,75090.43,255.2,0.80966,0.00011,15.84707]
[1776308898227,42.25,75086.42,255.2,0.80922,0.00011,15.86887]
[1776308900241,42.25,75084.27,255.2,0.80898,0.00011,15.88058]
[1776308902196,42.25,75082.63,255.2,0.8088,0.00011,15.8895]
[1776308902255,42.25,75082.7,255.2,0.80881,0.00011,15.88914]
[1776308905040,42.25,75082.15,255.2,0.80875,0.00011,15.89215]
[1776308908296,42.25,75079.95,255.2,0.8085,0.00011,15.90411]
[1776308913332,42.25,75080.3,255.2,0.80858,0.00011,15.89793]
[1776308914815,42.25,75079.94,255.2,0.80854,0.00011,15.8999]
[1776308915345,42.25,75077.55,255.2,0.80827,0.00011,15.91287]
[1776308917127,42.25,75077.55,255.2,0.80827,0.00011,15.91287]
[1776308917228,42.25,75074.21,255.2,0.8079,0.00011,15.93113]
[1776308922396,42.25,75075.04,255.2,0.80798,0.00011,15.92702]
[1776308924911,42.25,75074.75,255.2,0.80795,0.00011,15.92866]
[1776308925417,42.25,75069.96,255.2,0.80741,0.00011,15.95473]
[1776308926424,42.25,75060.94,255.2,0.80641,0.00011,16.00353]
[1776308931459,42.25,75060.11,255.2,0.80632,0.00011,16.0078]
[1776308934480,42.25,75058.31,255.2,0.80612,0.00011,16.0174]
[1776308937613,42.25,75058.66,255.2,0.80616,0.00011,16.01572]
[1776308938208,42.25,75058.66,255.2,0.80616,0.00011,16.01572]
[1776308938318,42.25,75058.66,255.2,0.80616,0.00011,16.01572]
[1776308938283,42.25,75058.24,255.2,0.80611,0.00011,16.01811]
[1776308938392,42.25,75058.24,255.2,0.80611,0.00011,16.01811]
[1776308938499,42.25,75058.24,255.2,0.80611,0.00011,16.01811]
[1776308938559,42.25,75048.71,255.2,0.80504,0.00011,16.06957]
[1776308939517,42.25,75044.27,255.2,0.80455,0.00011,16.09355]
[1776308944556,42.25,75042.77,255.2,0.80438,0.00011,16.10171]
[1776308947576,42.25,75048.54,255.2,0.80502,0.00011,16.07075]
[1776308951604,42.25,75051.96,255.2,0.8054,0.00011,16.05248]
[1776308956638,42.25,75051.84,255.2,0.80538,0.00011,16.05349]
[1776308961813,42.26,75051.94,255.2,0.80539,0.00011,16.05315]
[1776308961841,42.26,75045.82,255.2,0.8047,0.00011,16.08641]
[1776308962681,42.26,75040.96,255.2,0.80415,0.00011,16.11261]
[1776308967716,42.26,75040.59,255.2,0.80411,0.00011,16.11459]
[1776308972751,42.26,75038.91,255.2,0.80396,0.00011,16.11937]
[1776308973599,42.26,75038.91,255.2,0.80396,0.00011,16.11937]
[1776308973758,42.26,75034.6,255.2,0.80347,0.00011,16.14257]
[1776308974765,42.26,75031.51,255.2,0.80312,0.00011,16.15933]
[1776308977630,42.26,75030.89,255.2,0.80305,0.00011,16.16285]
[1776308977941,42.26,75030.89,255.2,0.80305,0.00011,16.16285]
[1776308978793,42.26,75037.77,255.2,0.80382,0.00011,16.12596]
[1776308980806,42.26,75034.54,255.2,0.80345,0.00011,16.1434]
[1776308985844,42.26,75032.4,255.2,0.80321,0.00011,16.15501]
[1776308992894,42.26,75033.11,255.2,0.80329,0.00011,16.15118]
[1776308993656,42.26,75033.11,255.2,0.80329,0.00011,16.15118]
[1776308993711,42.26,75033.11,255.2,0.80329,0.00011,16.15118]
[1776308993778,42.26,75033.11,255.2,0.80329,0.00011,16.15118]
[1776308994268,42.26,75014.59,255.2,0.8012,0.00011,16.25073]
[1776308994707,42.26,75014.59,255.2,0.8012,0.00011,16.25073]
[1776308994756,42.26,75014.59,255.2,0.8012,0.00011,16.25073]
[1776308995003,42.26,74991.35,255.2,0.79855,0.00011,16.37547]
[1776308996183,42.26,74991.35,255.2,0.79855,0.00011,16.37547]
[1776308996210,42.26,74984.02,255.2,0.79771,0.00011,16.41466]
[1776308996925,42.26,74972.89,255.2,0.79643,0.00011,16.47414]
[1776308997848,42.26,74972.89,255.2,0.79643,0.00011,16.47414]
[1776308997876,42.26,74972.89,255.2,0.79643,0.00011,16.47414]
[1776308998163,42.26,74972.89,255.2,0.79643,0.00011,16.47414]
[1776308998264,42.26,74965.1,255.2,0.79553,0.00012,16.51576]
[1776308998939,42.26,74962.47,255.2,0.79523,0.00012,16.52972]
[1776309000833,42.26,74962.47,255.2,0.79523,0.00012,16.52972]
[1776309000964,42.26,74958.12,255.2,0.79473,0.00012,16.55287]
[1776309001969,42.26,74943.48,255.2,0.79303,0.00012,16.63062]
[1776309002662,42.26,74943.48,255.2,0.79303,0.00012,16.63062]
[1776309002976,42.26,74940.35,255.2,0.79267,0.00012,16.64715]
[1776309003992,42.26,74936.61,255.2,0.79223,0.00012,16.66688]
[1776309004605,42.26,74936.61,255.2,0.79223,0.00012,16.66688]
[1776309004997,42.26,74941.77,255.2,0.79284,0.00012,16.63941]
[1776309006003,42.26,74946.29,255.2,0.79336,0.00012,16.61535]
[1776309007015,42.26,74952.32,255.2,0.79407,0.00012,16.58328]
[1776309008021,42.26,74966.4,255.2,0.79569,0.00012,16.50829]
[1776309009059,42.26,74966.4,255.2,0.79569,0.00012,16.50829]
[1776309009233,42.26,74966.4,255.2,0.79569,0.00012,16.50829]
[1776309009269,42.26,74976.01,255.2,0.7968,0.00011,16.45704]
[1776309010037,42.26,74970.2,255.2,0.79613,0.00012,16.48805]
[1776309011043,42.26,74967.49,255.2,0.79582,0.00012,16.50249]
[1776309014300,42.26,74962.11,255.2,0.7952,0.00012,16.5311]
[1776309020107,42.26,74960.22,255.2,0.79499,0.00012,16.54087]
[1776309025026,42.26,74959.56,255.2,0.79492,0.00012,16.54421]
[1776309025144,42.26,74945.2,255.2,0.79325,0.00012,16.62048]
[1776309025766,42.26,74945.2,255.2,0.79325,0.00012,16.62048]
[1776309026242,42.26,74945.2,255.2,0.79325,0.00012,16.62048]
[1776309026339,42.26,74936.51,255.2,0.79224,0.00012,16.66643]
[1776309027249,42.26,74936.51,255.2,0.79224,0.00012,16.66643]
[1776309027901,42.26,74935.19,255.2,0.79209,0.00012,16.67337]
[1776309028478,42.26,74935.62,255.2,0.79214,0.00012,16.67103]
[1776309029621,42.26,74935.55,255.2,0.79214,0.00012,16.67134]
[1776309030589,42.26,74933.72,255.2,0.79192,0.00012,16.68097]
[1776309031188,42.26,74931.17,255.2,0.79166,0.00012,16.69016]
[1776309033202,42.26,74934.34,255.2,0.79203,0.00012,16.67333]
[1776309034208,42.25,74936.61,255.2,0.7923,0.00012,16.66129]
[1776309039244,42.25,74937.44,255.2,0.7924,0.00012,16.65682]
[1776309042265,42.25,74939.79,255.2,0.79267,0.00012,16.64433]
[1776309043272,42.25,74945.11,255.2,0.79329,0.00012,16.61612]
[1776309045287,42.25,74947.83,255.2,0.7936,0.00012,16.60165]
[1776309049315,42.25,74950.63,255.2,0.79394,0.00012,16.58651]
[1776309050322,42.25,74953.2,255.2,0.79423,0.00012,16.57281]
[1776309052338,42.25,74949.73,255.2,0.79383,0.00012,16.59116]
[1776309057373,42.25,74948.65,255.2,0.79372,0.00012,16.59657]
[1776309060396,42.25,74956.15,255.2,0.79459,0.00012,16.55652]
[1776309061404,42.25,74968.13,255.2,0.79597,0.00012,16.49265]
[1776309062411,42.25,74971.03,255.2,0.79631,0.00012,16.47717]
[1776309065891,42.25,74972.5,255.2,0.79648,0.00012,16.46932]
[1776309066439,42.25,74981.69,255.2,0.79753,0.00011,16.42028]
[1776309067446,42.25,74985.67,255.2,0.79799,0.00011,16.39909]
[1776309072481,42.25,74985.11,255.2,0.79791,0.00011,16.40253]
[1776309073839,42.25,74984.9,255.2,0.79789,0.00011,16.40374]
[1776309074099,42.25,74984.9,255.2,0.79789,0.00011,16.40374]
[1776309074495,42.25,74976.4,255.2,0.79691,0.00011,16.4492]
[1776309075502,42.25,74974.4,255.2,0.79668,0.00011,16.45978]
[1776309077516,42.25,74978.04,255.2,0.79711,0.00011,16.44014]
[1776309077962,42.25,74978.04,255.2,0.79711,0.00011,16.44014]
[1776309078063,42.25,74978.04,255.2,0.79711,0.00011,16.44006]
[1776309079530,42.25,74979.78,255.2,0.79731,0.00011,16.43069]
[1776309082551,42.25,74975.67,255.2,0.79684,0.00011,16.4524]
[1776309084565,42.25,74979.92,255.2,0.79733,0.00011,16.42953]
[1776309087586,42.25,74982.08,255.2,0.79759,0.00011,16.41778]
[1776309091614,42.25,74983.96,255.2,0.79784,0.00011,16.40322]
[1776309093628,42.25,74982.3,255.2,0.79765,0.00011,16.41201]
[1776309098663,42.25,74981.21,255.2,0.79753,0.00011,16.41762]
[1776309102691,42.25,74983.13,255.2,0.79775,0.00011,16.40723]
[1776309103786,42.25,74983.13,255.2,0.79775,0.00011,16.40723]
[1776309103789,42.25,74983.13,255.2,0.79775,0.00011,16.40723]
[1776309103829,42.25,74983.13,255.2,0.79775,0.00011,16.40723]
[1776309103923,42.25,74983.13,255.2,0.79775,0.00011,16.40723]
[1776309104043,42.25,74983.57,255.2,0.79781,0.00011,16.40486]
[1776309104811,42.25,74983.57,255.2,0.79781,0.00011,16.40486]
[1776309104892,42.25,75004.78,255.2,0.80023,0.00011,16.29132]
[1776309105713,42.25,75001.25,255.2,0.79983,0.00011,16.31024]
[1776309107917,42.25,75000.83,255.2,0.79978,0.00011,16.31245]
[1776309107955,42.25,75000.83,255.2,0.79978,0.00011,16.31245]
[1776309113939,42.24,75002.45,255.2,0.79997,0.00011,16.30355]
[1776309113982,42.24,75003.61,255.2,0.8001,0.00011,16.2973]
[1776309114776,42.24,74998.23,255.2,0.79949,0.00011,16.32609]
[1776309115783,42.24,74989.57,255.2,0.7985,0.00011,16.37249]
[1776309116790,42.24,74987.48,255.2,0.79826,0.00011,16.38365]
[1776309120840,42.24,74986.59,255.2,0.79816,0.00011,16.38834]
[1776309121471,42.24,74986.59,255.2,0.79816,0.00011,16.38834]
[1776309124072,42.24,74985.78,255.2,0.79807,0.00011,16.3926]
[1776309124846,42.24,74978.52,255.2,0.79724,0.00011,16.43134]
[1776309125853,42.24,74971.98,255.2,0.79649,0.00012,16.46617]
[1776309130888,42.24,74972.92,255.2,0.7966,0.00012,16.46075]
[1776309135923,42.24,74972.75,255.2,0.79659,0.00012,16.46128]
[1776309139950,42.24,74969.07,255.2,0.79617,0.00012,16.48063]
[1776309140958,42.24,74965.23,255.2,0.79573,0.00012,16.50112]
[1776309143979,42.24,74963.12,255.2,0.79549,0.00012,16.51234]
[1776309144660,42.24,74963.12,255.2,0.79549,0.00012,16.51234]
[1776309144700,42.24,74963.12,255.2,0.79549,0.00012,16.51234]
[1776309144986,42.24,74958.02,255.2,0.7949,0.00012,16.53946]
[1776309145743,42.24,74958.02,255.2,0.7949,0.00012,16.53946]
[1776309145993,42.24,74956.21,255.2,0.79469,0.00012,16.54918]
[1776309147000,42.24,74968.38,255.2,0.79609,0.00012,16.48432]
[1776309148009,42.24,74973.06,255.2,0.79663,0.00012,16.45929]
[1776309149014,42.24,74974.25,255.2,0.79677,0.00011,16.45295]
[1776309150352,42.24,74974.25,255.2,0.79677,0.00011,16.45295]
[1776309150411,42.24,74972.46,255.2,0.79656,0.00012,16.4626]
[1776309151028,42.24,74965.87,255.2,0.79584,0.00012,16.49341]
[1776309154049,42.24,74967.0,255.2,0.79597,0.00012,16.48743]
[1776309155235,42.24,74967.0,255.2,0.79597,0.00012,16.48743]
[1776309155323,42.24,74967.32,255.2,0.79601,0.00012,16.48573]
[1776309157070,42.24,74972.06,255.2,0.79655,0.00012,16.46047]
[1776309158077,42.24,74976.76,255.2,0.79709,0.00011,16.43547]
[1776309160091,42.24,74978.66,255.2,0.7973,0.00011,16.42549]
[1776309164119,42.24,74975.32,255.2,0.79691,0.00011,16.44369]
[1776309166133,42.24,74972.44,255.2,0.79658,0.00012,16.45894]
[1776309168147,42.24,74975.37,255.2,0.79692,0.00011,16.44319]
[1776309173182,42.24,74975.35,255.2,0.79693,0.00011,16.44304]
[1776309178216,42.24,74976.06,255.2,0.79701,0.00011,16.43901]
[1776309179224,42.24,74980.41,255.2,0.79751,0.00011,16.41573]
[1776309181238,42.24,74987.45,255.2,0.79832,0.00011,16.37808]
[1776309182245,42.24,74995.06,255.2,0.79919,0.00011,16.33738]
[1776309183252,42.24,74997.59,255.2,0.79948,0.00011,16.32382]
[1776309184260,42.24,74999.4,255.2,0.79969,0.00011,16.31409]
[1776309189295,42.24,75000.63,255.2,0.79983,0.00011,16.30743]
[1776309190982,42.24,75001.17,255.2,0.79989,0.00011,16.30453]
[1776309191199,42.24,75001.17,255.2,0.79989,0.00011,16.30453]
[1776309191309,42.24,75008.78,255.2,0.80075,0.00011,16.26371]
[1776309192316,42.24,75011.05,255.2,0.80101,0.00011,16.25157]
[1776309193322,42.24,75008.84,255.2,0.80076,0.00011,16.26349]
[1776309195047,42.24,75008.88,255.2,0.80076,0.00011,16.26331]
[1776309195337,42.24,75008.59,255.2,0.80073,0.00011,16.26491]
[1776309200372,42.24,75007.99,255.2,0.80066,0.00011,16.26828]
[1776309205406,42.24,75009.48,255.2,0.80082,0.00011,16.2604]
[1776309207812,42.24,75008.98,255.2,0.80077,0.00011,16.26313]
[1776309207979,42.24,75008.98,255.2,0.80077,0.00011,16.26313]
[1776309208143,42.24,75008.98,255.2,0.80077,0.00011,16.26313]
[1776309208428,42.24,75007.8,255.2,0.80063,0.00011,16.26949]
[1776309209435,42.24,75002.09,255.2,0.79998,0.00011,16.30012]
[1776309210442,42.24,75000.03,255.2,0.79975,0.00011,16.31113]
[1776309211449,42.24,74997.65,255.2,0.79951,0.00011,16.31952]
[1776309212456,42.24,74993.11,255.2,0.799,0.00011,16.34378]
[1776309213463,42.24,74990.93,255.2,0.79875,0.00011,16.35536]
[1776309214470,42.24,74988.58,255.2,0.79848,0.00011,16.36784]
[1776309216488,42.24,74986.56,255.2,0.79826,0.00011,16.37842]
[1776309221519,42.24,74989.91,255.2,0.79865,0.00011,16.35991]
[1776309226554,42.24,74989.5,255.2,0.79861,0.00011,16.36168]
[1776309231589,42.23,74989.56,255.2,0.79863,0.00011,16.36096]
[1776309232596,42.23,74985.55,255.2,0.79817,0.00011,16.38238]
[1776309233602,42.23,74981.31,255.2,0.79769,0.00011,16.40499]
[1776309235617,42.23,74983.34,255.2,0.79792,0.00011,16.39396]
[1776309236624,42.23,74987.37,255.2,0.79839,0.00011,16.37234]
[1776309241660,42.23,74986.69,255.2,0.79831,0.00011,16.37582]
[1776309242667,42.23,74982.45,255.2,0.79782,0.00011,16.39849]
[1776309244681,42.23,74984.44,255.2,0.79805,0.00011,16.38781]
[1776309245688,42.23,74993.45,255.2,0.79908,0.00011,16.33959]
[1776309246695,42.23,74997.32,255.2,0.79953,0.00011,16.31882]
[1776309249716,42.23,75001.06,255.2,0.79995,0.00011,16.29874]
[1776309254751,42.23,75001.99,255.2,0.80006,0.00011,16.2938]
[1776309259786,42.23,75002.67,255.2,0.80014,0.00011,16.29014]
[1776309260793,42.23,75006.91,255.2,0.80062,0.00011,16.26739]
[1776309261801,42.23,75009.84,255.2,0.80095,0.00011,16.2517]
[1776309266835,42.23,75009.26,255.2,0.80088,0.00011,16.25501]
[1776309271870,42.23,75009.61,255.2,0.80095,0.00011,16.24895]
[1776309274890,42.23,75012.18,255.2,0.80124,0.00011,16.23524]
[1776309276945,42.23,75011.02,255.2,0.80111,0.00011,16.24151]
[1776309277019,42.23,75011.31,255.2,0.80114,0.00011,16.23999]
[1776309279770,42.23,75010.97,255.2,0.8011,0.00011,16.24189]
[1776309279927,42.23,75006.62,255.2,0.80061,0.00011,16.26528]
[1776309280934,42.23,74998.99,255.2,0.79974,0.00011,16.30621]
[1776309285969,42.23,74998.38,255.2,0.79967,0.00011,16.3093]
[1776309286976,42.23,74993.58,255.2,0.79913,0.00011,16.33497]
[1776309289996,42.23,74991.21,255.2,0.79886,0.00011,16.34742]
[1776309292012,42.23,74988.84,255.2,0.79859,0.00011,16.35991]
[1776309297047,42.23,74988.35,255.2,0.79855,0.00011,16.36203]
[1776309299061,42.23,74983.59,255.2,0.79801,0.00011,16.3873]
[1776309300068,42.23,74970.42,255.2,0.79649,0.00012,16.45766]
[1776309302082,42.23,74969.3,255.2,0.79637,0.00012,16.46352]
[1776309303089,42.23,74975.74,255.2,0.79711,0.00011,16.42905]
[1776309304096,42.23,74982.36,255.2,0.79787,0.00011,16.39354]
[1776309307117,42.23,74982.74,255.2,0.79792,0.00011,16.39132]
[1776309309131,42.23,74990.78,255.2,0.79884,0.00011,16.34823]
[1776309310138,42.23,74995.81,255.2,0.79942,0.00011,16.32117]
[1776309312152,42.23,74996.21,255.2,0.79947,0.00011,16.31894]
[1776309313159,42.23,74994.05,255.2,0.79922,0.00011,16.33048]
[1776309317187,42.23,75000.0,255.2,0.7999,0.00011,16.29849]
[1776309318194,42.22,75005.88,255.2,0.80057,0.00011,16.2669]
[1776309319758,42.22,75005.88,255.2,0.80057,0.00011,16.2669]
[1776309320208,42.22,75011.99,255.2,0.80127,0.00011,16.23387]
[1776309321215,42.22,75015.92,255.2,0.80172,0.00011,16.21267]
[1776309322222,42.22,75019.63,255.2,0.80214,0.00011,16.19268]
[1776309325243,42.22,75017.36,255.2,0.80188,0.00011,16.20488]
[1776309330277,42.22,75019.26,255.2,0.8021,0.00011,16.19462]
[1776309333245,42.22,75019.41,255.2,0.80215,0.00011,16.18949]
[1776309333499,42.22,75019.41,255.2,0.80215,0.00011,16.18949]
[1776309333516,42.22,75022.62,255.2,0.80251,0.00011,16.17223]
[1776309334348,42.22,75022.62,255.2,0.80251,0.00011,16.17223]
[1776309334449,42.22,75033.1,255.2,0.8037,0.00011,16.11569]
[1776309335329,42.22,75038.45,255.2,0.8043,0.00011,16.08682]
[1776309336336,42.22,75040.48,255.2,0.80453,0.00011,16.07588]
[1776309338014,42.22,75040.73,255.2,0.80456,0.00011,16.07456]
[1776309338743,42.22,75044.34,255.2,0.80496,0.00011,16.05511]
[1776309339357,42.22,75046.61,255.2,0.80521,0.00011,16.04291]
[1776309344391,42.22,75046.04,255.2,0.80514,0.00011,16.04636]
[1776309347412,42.23,75048.43,255.2,0.80541,0.00011,16.03362]
[1776309352448,42.23,75048.25,255.2,0.80538,0.00011,16.03495]
[1776309353455,42.23,75043.84,255.2,0.80488,0.00011,16.05884]
[1776309354462,42.23,75035.27,255.2,0.80392,0.00011,16.10519]
[1776309356635,42.23,75036.08,255.2,0.80401,0.00011,16.10082]
[1776309356715,42.23,75054.12,255.2,0.80603,0.00011,16.00343]
[1776309357483,42.23,75065.5,255.2,0.8073,0.00011,15.94199]
[1776309358769,42.23,75069.26,255.2,0.80771,0.00011,15.92183]
[1776309359497,42.23,75066.68,255.2,0.80742,0.00011,15.93603]
[1776309360738,42.23,75066.68,255.2,0.80742,0.00011,15.93603]
[1776309360763,42.23,75059.77,255.2,0.80665,0.00011,15.97363]
[1776309361511,42.23,75050.06,255.2,0.80556,0.00011,16.02627]
[1776309362520,42.23,75045.75,255.2,0.80508,0.00011,16.04963]
[1776309365539,42.23,75042.85,255.2,0.80475,0.00011,16.06546]
[1776309366546,42.23,75039.31,255.2,0.80435,0.00011,16.08459]
[1776309367553,42.23,75041.44,255.2,0.80459,0.00011,16.0731]
[1776309368560,42.23,75044.29,255.2,0.80491,0.00011,16.05775]
[1776309369568,42.23,75048.84,255.2,0.80542,0.00011,16.03323]
[1776309374602,42.23,75048.72,255.2,0.8054,0.00011,16.03423]
[1776309379811,42.23,75048.8,255.2,0.8054,0.00011,16.03411]
[1776309380645,42.24,75054.87,255.2,0.80607,0.00011,16.00148]
[1776309382660,42.24,75056.99,255.2,0.80631,0.00011,15.99026]
[1776309385681,42.24,75062.05,255.2,0.80686,0.00011,15.96328]
[1776309386688,42.24,75066.6,255.2,0.80737,0.00011,15.93869]
[1776309389709,42.24,75064.84,255.2,0.80717,0.00011,15.94839]
[1776309391722,42.24,75062.3,255.2,0.80692,0.00011,15.95787]
[1776309392421,42.24,75062.3,255.2,0.80692,0.00011,15.95787]
[1776309392730,42.24,75052.7,255.2,0.80585,0.00011,16.0098]
[1776309393737,42.24,75047.15,255.2,0.80523,0.00011,16.03983]
[1776309398772,42.24,75045.94,255.2,0.80509,0.00011,16.04622]
[1776309402800,42.24,75042.35,255.2,0.80469,0.00011,16.06574]
[1776309403807,42.24,75038.92,255.2,0.8043,0.00011,16.08425]
[1776309404814,42.24,75035.99,255.2,0.80397,0.00011,16.10004]
[1776309409849,42.24,75037.85,255.2,0.80418,0.00011,16.08999]
[1776309411864,42.24,75041.29,255.2,0.80457,0.00011,16.07142]
[1776309412871,42.24,75043.27,255.2,0.80479,0.00011,16.06075]
[1776309413878,42.24,75040.47,255.2,0.80448,0.00011,16.07588]
[1776309418913,42.24,75039.95,255.2,0.80442,0.00011,16.07873]
[1776309420927,42.24,75035.78,255.2,0.80395,0.00011,16.10123]
[1776309421934,42.24,75033.26,255.2,0.80367,0.00011,16.1148]
[1776309423948,42.24,75040.19,255.2,0.80445,0.00011,16.07739]
[1776309424954,42.24,75042.75,255.2,0.80473,0.00011,16.0636]
[1776309428982,42.24,75038.44,255.2,0.80425,0.00011,16.08703]
[1776309429990,42.24,75030.16,255.2,0.80331,0.00011,16.13166]
[1776309432005,42.24,75028.22,255.2,0.80309,0.00011,16.14213]
[1776309433010,42.24,75026.26,255.2,0.80287,0.00011,16.15274]
[1776309434018,42.24,75029.5,255.2,0.80324,0.00011,16.13535]
[1776309435024,42.24,75032.68,255.2,0.8036,0.00011,16.11817]
[1776309439055,42.24,75036.99,255.2,0.80408,0.00011,16.09485]
[1776309440060,42.24,75042.31,255.2,0.80468,0.00011,16.06617]
[1776309445094,42.24,75040.46,255.2,0.80447,0.00011,16.07636]
[1776309446102,42.24,75035.97,255.2,0.80396,0.00011,16.1006]
[1776309451136,42.24,75035.23,255.2,0.80392,0.00011,16.1002]
[1776309456171,42.24,75035.13,255.2,0.80391,0.00011,16.10072]
[1776309461207,42.24,75034.88,255.2,0.80388,0.00011,16.10203]
[1776309466243,42.24,75033.56,255.2,0.80373,0.00011,16.10908]
[1776309471278,42.24,75032.29,255.2,0.80359,0.00011,16.11581]
[1776309474299,42.24,75028.75,255.2,0.80319,0.00011,16.1348]
[1776309476312,42.24,75026.28,255.2,0.80291,0.00011,16.14805]
[1776309480341,42.24,75024.22,255.2,0.80269,0.00011,16.15893]
[1776309482355,42.24,75029.44,255.2,0.80328,0.00011,16.13069]
[1776309483361,42.24,75033.78,255.2,0.80377,0.00011,16.10722]
[1776309484681,42.24,75036.29,255.2,0.80405,0.00011,16.09359]
[1776309485851,42.24,75042.54,255.2,0.80476,0.00011,16.05987]
[1776309486383,42.24,75046.82,255.2,0.80524,0.00011,16.03677]
[1776309487390,42.24,75053.72,255.2,0.80601,0.00011,15.99952]
[1776309488398,42.24,75056.2,255.2,0.80628,0.00011,15.98613]
[1776309489405,42.24,75059.0,255.2,0.8066,0.00011,15.97106]
[1776309492426,42.24,75056.59,255.2,0.80632,0.00011,15.98447]
[1776309493432,42.24,75054.38,255.2,0.80607,0.00011,15.9965]
[1776309494439,42.24,75052.07,255.2,0.80581,0.00011,16.00908]
[1776309499475,42.24,75050.21,255.2,0.80559,0.00011,16.01952]
[1776309501650,42.24,75030.25,255.2,0.80335,0.00011,16.12743]
[1776309502497,42.24,75028.92,255.2,0.8032,0.00011,16.13453]
[1776309503446,42.24,75028.92,255.2,0.8032,0.00011,16.13453]
[1776309503568,42.24,75028.92,255.2,0.8032,0.00011,16.13453]
[1776309503701,42.24,75045.71,255.2,0.80509,0.00011,16.04394]
[1776309504518,42.24,75062.27,255.2,0.80694,0.00011,15.95434]
[1776309505525,42.24,75065.75,255.2,0.80733,0.00011,15.93552]
[1776309507522,42.24,75066.21,255.2,0.80738,0.00011,15.93306]
[1776309507757,42.24,75066.21,255.2,0.80738,0.00011,15.93306]
[1776309510560,42.24,75070.53,255.2,0.80786,0.00011,15.90978]
[1776309514638,42.24,75070.21,255.2,0.80785,0.00011,15.90732]
[1776309515600,42.24,75076.26,255.2,0.80852,0.00011,15.87464]
[1776309518621,42.24,75078.17,255.2,0.80873,0.00011,15.86454]
[1776309519628,42.24,75074.18,255.2,0.80829,0.00011,15.88627]
[1776309520635,42.24,75072.4,255.2,0.80809,0.00011,15.89598]
[1776309523656,42.24,75070.16,255.2,0.80783,0.00011,15.9083]
[1776309527684,42.25,75068.07,255.2,0.8076,0.00011,15.91985]
[1776309528691,42.25,75065.14,255.2,0.80727,0.00011,15.93575]
[1776309533726,42.25,75062.23,255.2,0.80694,0.00011,15.95166]
[1776309536747,42.25,75060.47,255.2,0.80675,0.00011,15.9612]
[1776309540775,42.25,75063.77,255.2,0.80711,0.00011,15.94336]
[1776309541782,42.25,75073.87,255.2,0.80824,0.00011,15.88871]
[1776309542789,42.25,75075.8,255.2,0.80845,0.00011,15.87835]
[1776309544803,42.25,75069.9,255.2,0.80779,0.00011,15.91032]
[1776309545810,42.25,75063.71,255.2,0.8071,0.00011,15.94389]
[1776309550849,42.25,75067.11,255.2,0.80749,0.00011,15.92522]
[1776309551855,42.25,75069.96,255.2,0.80781,0.00011,15.90975]
[1776309553869,42.25,75071.59,255.2,0.80799,0.00011,15.90087]
[1776309554876,42.25,75073.57,255.2,0.80821,0.00011,15.89013]
[1776309557897,42.25,75071.27,255.2,0.80795,0.00011,15.9026]
[1776309559912,42.25,75068.93,255.2,0.80769,0.00011,15.91524]
[1776309564947,42.25,75069.69,255.2,0.80778,0.00011,15.91104]
[1776309567968,42.25,75066.77,255.2,0.80745,0.00011,15.92681]
[1776309573003,42.24,75067.94,255.2,0.80762,0.00011,15.91595]
[1776309577031,42.24,75069.91,255.2,0.80785,0.00011,15.90518]
[1776309579045,42.24,75072.05,255.2,0.80808,0.00011,15.89357]
[1776309584081,42.24,75072.92,255.2,0.80818,0.00011,15.88883]
[1776309589116,42.24,75072.22,255.2,0.8081,0.00011,15.89259]
[1776309594151,42.24,75079.1,255.2,0.80887,0.00011,15.85524]
[1776309595159,42.24,75083.87,255.2,0.8094,0.00011,15.82941]
[1776309596165,42.24,75085.77,255.2,0.8096,0.00011,15.81917]
[1776309601205,42.25,75085.24,255.2,0.80954,0.00011,15.82236]
[1776309601954,42.25,75085.24,255.2,0.80954,0.00011,15.82236]
[1776309602114,42.25,75085.24,255.2,0.80954,0.00011,15.82236]
[1776309602008,42.25,75085.56,255.2,0.80957,0.00011,15.82062]
[1776309602954,42.25,75085.56,255.2,0.80957,0.00011,15.82062]
[1776309603023,42.25,75095.34,255.2,0.81065,0.00011,15.76751]
[1776309603443,42.25,75095.34,255.2,0.81065,0.00011,15.76751]
[1776309603496,42.25,75095.34,255.2,0.81065,0.00011,15.76751]
[1776309603523,42.25,75100.45,255.2,0.81122,0.00011,15.73974]
[1776309609707,42.25,75101.6,255.2,0.81134,0.00011,15.73364]
[1776309615298,42.25,75102.65,255.2,0.81145,0.00011,15.72832]
[1776309621340,42.25,75102.27,255.2,0.8114,0.00011,15.73072]
[1776309622347,42.25,75105.34,255.2,0.81173,0.00011,15.71408]
[1776309623354,42.25,75107.37,255.2,0.81195,0.00011,15.70312]
[1776309627382,42.25,75109.02,255.2,0.81213,0.00011,15.69454]
[1776309632417,42.25,75106.54,255.2,0.81188,0.00011,15.70419]
[1776309633423,42.25,75099.11,255.2,0.81107,0.00011,15.74468]
[1776309635437,42.25,75096.57,255.2,0.81078,0.00011,15.7586]
[1776309636854,42.25,75096.57,255.2,0.81078,0.00011,15.7586]
[1776309636955,42.25,75093.62,255.2,0.81046,0.00011,15.77474]
[1776309637205,42.25,75093.62,255.2,0.81046,0.00011,15.77474]
[1776309637452,42.25,75087.79,255.2,0.80981,0.00011,15.80639]
[1776309638459,42.25,75085.36,255.2,0.80954,0.00011,15.81963]
[1776309642486,42.25,75085.36,255.2,0.80954,0.00011,15.81963]
[1776309646061,42.25,75085.29,255.2,0.80954,0.00011,15.81999]
[1776309646518,42.25,75081.55,255.2,0.80912,0.00011,15.84033]
[1776309647525,42.25,75078.24,255.2,0.80875,0.00011,15.85834]
[1776309648166,42.25,75078.24,255.2,0.80875,0.00011,15.85834]
[1776309653567,42.25,75079.28,255.2,0.80887,0.00011,15.85286]
[1776309654214,42.25,75079.28,255.2,0.80887,0.00011,15.85286]
[1776309659609,42.26,75077.86,255.2,0.80871,0.00011,15.8607]
[1776309661638,42.26,75071.06,255.2,0.80795,0.00011,15.89756]
[1776309662645,42.26,75068.88,255.2,0.80771,0.00011,15.9094]
[1776309665666,42.26,75071.17,255.2,0.80796,0.00011,15.89697]
[1776309666673,42.26,75075.49,255.2,0.80844,0.00011,15.87355]
[1776309668687,42.26,75078.54,255.2,0.80878,0.00011,15.85704]
[1776309673722,42.26,75079.99,255.2,0.80894,0.00011,15.84935]
[1776309676748,42.26,75082.12,255.2,0.80917,0.00011,15.83792]
[1776309682790,42.26,75080.6,255.2,0.809,0.00011,15.84646]
[1776309687826,42.26,75080.62,255.2,0.809,0.00011,15.84649]
[1776309692865,42.26,75079.4,255.2,0.8089,0.00011,15.84887]
[1776309693872,42.26,75073.42,255.2,0.80823,0.00011,15.88128]
[1776309694879,42.26,75069.45,255.2,0.80779,0.00011,15.90275]
[1776309697827,42.26,75069.03,255.2,0.80775,0.00011,15.9049]
[1776309697911,42.26,75069.03,255.2,0.80775,0.00011,15.9049]
[1776309697967,42.26,75069.03,255.2,0.80775,0.00011,15.9049]
[1776309698013,42.26,75064.16,255.2,0.80721,0.00011,15.9312]
[1776309698907,42.26,75057.15,255.2,0.80643,0.00011,15.96914]
[1776309699500,42.26,75057.15,255.2,0.80643,0.00011,15.96914]
[1776309699564,42.26,75057.15,255.2,0.80643,0.00011,15.96914]
[1776309699705,42.26,75057.15,255.2,0.80643,0.00011,15.96914]
[1776309699859,42.26,75057.15,255.2,0.80643,0.00011,15.96914]
[1776309699934,42.26,75057.15,255.2,0.80643,0.00011,15.96914]
[1776309699961,42.26,75050.3,255.2,0.80566,0.00011,16.00613]
[1776309700921,42.26,75042.69,255.2,0.80481,0.00011,16.04718]
[1776309701928,42.26,75039.61,255.2,0.80446,0.00011,16.06373]
[1776309705956,42.26,75036.64,255.2,0.80413,0.00011,16.07975]
[1776309706256,42.26,75036.64,255.2,0.80413,0.00011,16.07975]
[1776309706962,42.26,75033.37,255.2,0.80376,0.00011,16.09736]
[1776309707255,42.26,75033.37,255.2,0.80376,0.00011,16.09736]
[1776309707970,42.26,75031.57,255.2,0.80356,0.00011,16.10702]
[1776309713005,42.26,75037.05,255.2,0.80418,0.00011,16.07728]
[1776309714013,42.26,75043.37,255.2,0.80489,0.00011,16.04317]
[1776309719049,42.26,75045.12,255.2,0.80508,0.00011,16.03386]
[1776309720657,42.26,75045.26,255.2,0.8051,0.00011,16.0331]
[1776309721063,42.26,75039.74,255.2,0.80448,0.00011,16.06287]
[1776309721446,42.26,75039.74,255.2,0.80448,0.00011,16.06287]
[1776309722069,42.26,75033.01,255.2,0.80372,0.00011,16.09916]
[1776309724083,42.26,75038.25,255.2,0.80431,0.00011,16.07088]
[1776309725091,42.26,75044.68,255.2,0.80504,0.00011,16.03621]
[1776309727106,42.26,75048.52,255.2,0.80546,0.00011,16.01558]
[1776309731133,42.26,75046.09,255.2,0.80519,0.00011,16.02896]
[1776309732140,42.26,75039.23,255.2,0.80441,0.00011,16.06602]
[1776309733148,42.26,75035.96,255.2,0.80405,0.00011,16.08366]
[1776309734154,42.26,75034.21,255.2,0.80385,0.00011,16.09308]
[1776309739190,42.26,75034.32,255.2,0.80386,0.00011,16.09237]
[1776309744924,42.26,75034.46,255.2,0.80388,0.00011,16.09152]
[1776309751273,42.26,75033.22,255.2,0.80378,0.00011,16.09361]
[1776309755301,42.26,75037.34,255.2,0.80425,0.00011,16.0713]
[1776309756308,42.26,75040.51,255.2,0.80461,0.00011,16.05421]
[1776309761342,42.26,75041.03,255.2,0.80466,0.00011,16.05155]
[1776309766377,42.26,75041.38,255.2,0.8047,0.00011,16.0498]
[1776309768392,42.26,75039.56,255.2,0.80449,0.00011,16.05967]
[1776309770405,42.26,75037.36,255.2,0.80424,0.00011,16.07155]
[1776309775441,42.26,75038.35,255.2,0.80436,0.00011,16.06623]
[1776309780476,42.26,75038.49,255.2,0.80437,0.00011,16.06553]
[1776309787524,42.26,75038.94,255.2,0.80442,0.00011,16.06307]
[1776309790265,42.26,75040.13,255.2,0.80456,0.00011,16.05654]
[1776309789538,42.26,75042.4,255.2,0.80481,0.00011,16.0442]
[1776309790548,42.26,75049.32,255.2,0.80559,0.00011,16.00677]
[1776309791553,42.26,75056.7,255.2,0.80642,0.00011,15.96686]
[1776309792931,42.26,75058.39,255.2,0.80661,0.00011,15.95775]
[1776309794353,42.26,75058.99,255.2,0.80667,0.00011,15.95451]
[1776309799609,42.25,75059.97,255.2,0.80679,0.00011,15.94866]
[1776309803319,42.25,75060.25,255.2,0.80683,0.00011,15.94679]
[1776309803637,42.25,75056.45,255.2,0.80641,0.00011,15.96722]
[1776309804644,42.25,75049.59,255.2,0.80565,0.00011,16.00416]
[1776309806658,42.25,75051.45,255.2,0.80586,0.00011,15.99378]
[1776309809679,42.25,75049.57,255.2,0.80566,0.00011,16.00338]
[1776309810685,42.25,75045.12,255.2,0.80517,0.00011,16.02723]
[1776309813707,42.25,75040.36,255.2,0.80467,0.00011,16.04831]
[1776309815720,42.25,75037.71,255.2,0.80438,0.00011,16.06238]
[1776309817735,42.25,75040.48,255.2,0.8047,0.00011,16.04717]
[1776309821765,42.24,75047.55,255.2,0.8055,0.00011,16.00852]
[1776309822772,42.24,75050.61,255.2,0.80585,0.00011,15.99181]
[1776309826800,42.24,75052.93,255.2,0.80612,0.00011,15.97871]
[1776309831834,42.24,75054.32,255.2,0.80629,0.00011,15.9704]
[1776309832842,42.24,75056.86,255.2,0.80657,0.00011,15.95652]
[1776309834856,42.24,75058.67,255.2,0.80678,0.00011,15.94647]
[1776309839891,42.23,75057.3,255.2,0.80664,0.00011,15.9533]
[1776309841761,42.23,75056.97,255.2,0.80661,0.00011,15.95496]
[1776309841815,42.23,75056.97,255.2,0.80661,0.00011,15.95496]
[1776309841907,42.23,75062.69,255.2,0.80724,0.00011,15.92401]
[1776309842914,42.23,75071.66,255.2,0.80825,0.00011,15.8752]
[1776309846942,42.23,75072.68,255.2,0.80836,0.00011,15.86953]
[1776309852984,42.23,75075.13,255.2,0.80864,0.00011,15.85606]
[1776309858020,42.23,75077.54,255.2,0.80891,0.00011,15.84293]
[1776309863055,42.23,75073.92,255.2,0.8085,0.00011,15.86257]
[1776309864062,42.23,75071.06,255.2,0.80819,0.00011,15.87807]
[1776309866075,42.23,75069.28,255.2,0.80799,0.00011,15.88766]
[1776309869096,42.23,75073.98,255.2,0.80852,0.00011,15.86206]
[1776309871110,42.23,75075.64,255.2,0.80874,0.00011,15.84866]
[1776309875139,42.23,75078.49,255.2,0.80905,0.00011,15.83319]
[1776309877153,42.23,75080.61,255.2,0.80929,0.00011,15.82173]
[1776309882189,42.23,75081.48,255.2,0.80938,0.00011,15.8172]
[1776309884009,42.23,75081.69,255.2,0.8094,0.00011,15.8161]
[1776309889237,42.23,75082.27,255.2,0.80947,0.00011,15.81293]
[1776309894273,42.23,75080.99,255.2,0.80932,0.00011,15.81999]
[1776309899308,42.23,75081.43,255.2,0.80937,0.00011,15.81786]
[1776309907364,42.23,75081.91,255.2,0.80942,0.00011,15.81523]
[1776309912399,42.23,75080.43,255.2,0.80926,0.00011,15.82299]
[1776309915420,42.23,75070.86,255.2,0.8082,0.00011,15.87482]
[1776309916427,42.23,75079.74,255.2,0.80919,0.00011,15.82668]
[1776309917434,42.23,75083.07,255.2,0.80955,0.00011,15.80865]
[1776309922469,42.23,75084.07,255.2,0.80966,0.00011,15.8036]
[1776309924608,42.23,75084.69,255.2,0.80972,0.00011,15.8003]
[1776309925230,42.23,75084.69,255.2,0.80972,0.00011,15.8003]
[1776309925285,42.23,75085.14,255.2,0.80977,0.00011,15.79788]
[1776309925490,42.23,75096.28,255.2,0.811,0.00011,15.73736]
[1776309926497,42.23,75101.31,255.2,0.81155,0.00011,15.71004]
[1776309928511,42.23,75102.81,255.2,0.81172,0.00011,15.70204]
[1776309929518,42.23,75107.84,255.2,0.81227,0.00011,15.67475]
[1776309933546,42.24,75109.28,255.2,0.81245,0.00011,15.66303]
[1776309934553,42.24,75112.41,255.2,0.81279,0.00011,15.64611]
[1776309938653,42.24,75111.11,255.2,0.81264,0.00011,15.65362]
[1776309938659,42.24,75111.11,255.2,0.81264,0.00011,15.65362]
[1776309938809,42.24,75111.11,255.2,0.81264,0.00011,15.65362]
[1776309938910,42.24,75111.0,255.2,0.81263,0.00011,15.65435]
[1776309939588,42.24,75118.87,255.2,0.81348,0.00011,15.6116]
[1776309940595,42.24,75120.81,255.2,0.81369,0.00011,15.60121]
[1776309942456,42.24,75120.81,255.2,0.81369,0.00011,15.60121]
[1776309943497,42.24,75121.18,255.2,0.81374,0.00011,15.59904]
[1776309944082,42.24,75124.33,255.2,0.81408,0.00011,15.58183]
[1776309944846,42.24,75126.1,255.2,0.81427,0.00011,15.57218]
[1776309948650,42.24,75128.03,255.2,0.81448,0.00011,15.5616]
[1776309949658,42.24,75126.12,255.2,0.81428,0.00011,15.57201]
[1776309950713,42.24,75126.12,255.2,0.81428,0.00011,15.57201]
[1776309951411,42.24,75126.12,255.2,0.81428,0.00011,15.57201]
[1776309951671,42.24,75127.82,255.2,0.81446,0.00011,15.56279]
[1776309953686,42.24,75123.83,255.2,0.81403,0.00011,15.58445]
[1776309954693,42.24,75119.31,255.2,0.81354,0.00011,15.60902]
[1776309955700,42.24,75114.75,255.2,0.81304,0.00011,15.63392]
[1776309959239,42.24,75113.57,255.2,0.81291,0.00011,15.64041]
[1776309959388,42.24,75113.57,255.2,0.81291,0.00011,15.64041]
[1776309959400,42.24,75117.09,255.2,0.81329,0.00011,15.62114]
[1776309959728,42.24,75126.93,255.2,0.81437,0.00011,15.56749]
[1776309961234,42.24,75126.93,255.2,0.81437,0.00011,15.56749]
[1776309961301,42.24,75133.23,255.2,0.81506,0.00011,15.53281]
[1776309961498,42.24,75133.23,255.2,0.81506,0.00011,15.53281]
[1776309962338,42.24,75133.23,255.2,0.81506,0.00011,15.53281]
[1776309962382,42.24,75154.57,255.2,0.81737,0.00011,15.41607]
[1776309962750,42.24,75170.27,255.2,0.81905,0.00011,15.33011]
[1776309963757,42.24,75171.5,255.2,0.81918,0.00011,15.32326]
[1776309965389,42.24,75171.5,255.2,0.81918,0.00011,15.32326]
[1776309965415,42.24,75169.31,255.2,0.81895,0.00011,15.33528]
[1776309965941,42.24,75169.31,255.2,0.81895,0.00011,15.33528]
[1776309965959,42.24,75162.94,255.2,0.81827,0.00011,15.37027]
[1776309967435,42.24,75162.94,255.2,0.81827,0.00011,15.37027]
[1776309966778,42.24,75157.53,255.2,0.81768,0.00011,15.39988]
[1776309967785,42.24,75152.39,255.2,0.81713,0.00011,15.4281]
[1776309969374,42.24,75152.39,255.2,0.81713,0.00011,15.4281]
[1776309969458,42.24,75152.39,255.2,0.81713,0.00011,15.4281]
[1776309968792,42.24,75149.63,255.2,0.81683,0.00011,15.44324]
[1776309969799,42.24,75141.41,255.2,0.81594,0.00011,15.48819]
[1776309970557,42.24,75141.41,255.2,0.81594,0.00011,15.48819]
[1776309970959,42.24,75136.07,255.2,0.81536,0.00011,15.51735]
[1776309971813,42.24,75133.29,255.2,0.81506,0.00011,15.53246]
[1776309974834,42.24,75131.35,255.2,0.81485,0.00011,15.54291]
[1776309975841,42.24,75128.81,255.2,0.81458,0.00011,15.55679]
[1776309976848,42.24,75126.79,255.2,0.81436,0.00011,15.56781]
[1776309982358,42.24,75125.95,255.2,0.81427,0.00011,15.57232]
[1776309982411,42.24,75120.74,255.2,0.8137,0.00011,15.60095]
[1776309983896,42.24,75117.69,255.2,0.81336,0.00011,15.61764]
[1776309985677,42.24,75117.63,255.2,0.81336,0.00011,15.61802]
[1776309986366,42.24,75117.63,255.2,0.81336,0.00011,15.61802]
[1776309986455,42.24,75111.78,255.2,0.81271,0.00011,15.64998]
[1776309986918,42.24,75104.58,255.2,0.81192,0.00011,15.68917]
[1776309987925,42.24,75107.85,255.2,0.81228,0.00011,15.67132]
[1776309992960,42.24,75108.58,255.2,0.8124,0.00011,15.66285]
[1776309994974,42.24,75106.58,255.2,0.81219,0.00011,15.67369]
[1776309995981,42.24,75103.53,255.2,0.81185,0.00011,15.69025]
[1776310001016,42.24,75100.55,255.2,0.81153,0.00011,15.70613]
[1776310007058,42.23,75103.61,255.2,0.81188,0.00011,15.68897]
[1776310008065,42.23,75105.47,255.2,0.81208,0.00011,15.67878]
[1776310013100,42.23,75106.33,255.2,0.81218,0.00011,15.67383]
[1776310017128,42.23,75104.12,255.2,0.81194,0.00011,15.68564]
[1776310018134,42.23,75101.98,255.2,0.81171,0.00011,15.69721]
[1776310020357,42.23,75100.96,255.2,0.8116,0.00011,15.70268]
[1776310020493,42.23,75100.96,255.2,0.8116,0.00011,15.70268]
[1776310020378,42.23,75100.81,255.2,0.81158,0.00011,15.7034]
[1776310021156,42.23,75094.9,255.2,0.81094,0.00011,15.73545]
[1776310022163,42.23,75086.01,255.2,0.80996,0.00011,15.78362]
[1776310024177,42.23,75085.01,255.2,0.80986,0.00011,15.78866]
[1776310027197,42.23,75083.16,255.2,0.80966,0.00011,15.79811]
[1776310031450,42.23,75082.32,255.2,0.80957,0.00011,15.80252]
[1776310031502,42.23,75082.07,255.2,0.80955,0.00011,15.80377]
[1776310037268,42.23,75079.45,255.2,0.80925,0.00011,15.8183]
[1776310042303,42.23,75077.99,255.2,0.80908,0.00011,15.82646]
[1776310047340,42.23,75078.72,255.2,0.80916,0.00011,15.82274]
[1776310052374,42.23,75079.27,255.2,0.80925,0.00011,15.81565]
[1776310057410,42.23,75079.92,255.2,0.80932,0.00011,15.81241]
[1776310058417,42.23,75083.64,255.2,0.80973,0.00011,15.79225]
[1776310059424,42.23,75085.96,255.2,0.80999,0.00011,15.77971]
[1776310061438,42.23,75088.15,255.2,0.81022,0.00011,15.76798]
[1776310065466,42.23,75089.84,255.2,0.8104,0.00011,15.75914]
[1776310068487,42.23,75086.83,255.2,0.81007,0.00011,15.77579]
[1776310073522,42.24,75086.34,255.2,0.81,0.00011,15.77894]
[1776310078558,42.24,75084.91,255.2,0.80983,0.00011,15.78717]
[1776310083593,42.24,75083.04,255.2,0.80963,0.00011,15.79733]
[1776310088628,42.24,75082.43,255.2,0.80957,0.00011,15.80035]
[1776310091649,42.24,75074.02,255.2,0.80863,0.00011,15.84593]
[1776310093662,42.24,75072.24,255.2,0.80844,0.00011,15.85561]
[1776310098698,42.24,75071.24,255.2,0.80833,0.00011,15.861]
[1776310103734,42.24,75069.89,255.2,0.80818,0.00011,15.86821]
[1776310104740,42.24,75064.83,255.2,0.80762,0.00011,15.89559]
[1776310105878,42.24,75064.83,255.2,0.80762,0.00011,15.89559]
[1776310111790,42.23,75062.88,255.2,0.80744,0.00011,15.90129]
[1776310115252,42.23,75062.08,255.2,0.80736,0.00011,15.90547]
[1776310115438,42.23,75062.08,255.2,0.80736,0.00011,15.90547]
[1776310115539,42.23,75056.48,255.2,0.80674,0.00011,15.9356]
[1776310115818,42.23,75053.71,255.2,0.80643,0.00011,15.95058]
[1776310122867,42.23,75053.77,255.2,0.80645,0.00011,15.94939]
[1776310125230,42.23,75053.84,255.2,0.80646,0.00011,15.94889]
[1776310125282,42.23,75053.32,255.2,0.80641,0.00011,15.95147]
[1776310127453,42.23,75052.33,255.2,0.8063,0.00011,15.95683]
[1776310127473,42.23,75054.6,255.2,0.80656,0.00011,15.94432]
[1776310128909,42.23,75051.83,255.2,0.80625,0.00011,15.95919]
[1776310129916,42.23,75048.04,255.2,0.80583,0.00011,15.97956]
[1776310134950,42.22,75047.69,255.2,0.8058,0.00011,15.98076]
[1776310136965,42.22,75050.74,255.2,0.80615,0.00011,15.96398]
[1776310137972,42.22,75055.57,255.2,0.80669,0.00011,15.93772]
[1776310142000,42.22,75059.08,255.2,0.80709,0.00011,15.91834]
[1776310147036,42.22,75056.33,255.2,0.80679,0.00011,15.9329]
[1776310148042,42.22,75050.06,255.2,0.80609,0.00011,15.96676]
[1776310153078,42.22,75048.58,255.2,0.80594,0.00011,15.97407]
[1776310155092,42.22,75044.32,255.2,0.80546,0.00011,15.99702]
[1776310160127,42.22,75045.61,255.2,0.8056,0.00011,15.9903]
[1776310162141,42.22,75047.68,255.2,0.80583,0.00011,15.97923]
[1776310165162,42.22,75051.39,255.2,0.80624,0.00011,15.95942]
[1776310168183,42.22,75049.4,255.2,0.80602,0.00011,15.97009]
[1776310171204,42.22,75054.62,255.2,0.80664,0.00011,15.93739]
[1776310173218,42.22,75057.49,255.2,0.80696,0.00011,15.92186]
[1776310174225,42.22,75059.29,255.2,0.80716,0.00011,15.91213]
[1776310176239,42.22,75062.81,255.2,0.80756,0.00011,15.89306]
[1776310177246,42.22,75067.73,255.2,0.80811,0.00011,15.86638]
[1776310179260,42.22,75064.79,255.2,0.80778,0.00011,15.88233]
[1776310180267,42.22,75059.55,255.2,0.80719,0.00011,15.91071]
[1776310182281,42.22,75057.43,255.2,0.80696,0.00011,15.92209]
[1776310187315,42.22,75058.88,255.2,0.80713,0.00011,15.91399]
[1776310192351,42.22,75059.67,255.2,0.80722,0.00011,15.90955]
[1776310198393,42.22,75059.25,255.2,0.80717,0.00011,15.91163]
[1776310201414,42.22,75052.53,255.2,0.80643,0.00011,15.94791]
[1776310202421,42.22,75047.92,255.2,0.80591,0.00011,15.97277]
[1776310207456,42.21,75048.2,255.2,0.80595,0.00011,15.97072]
[1776310212490,42.21,75048.62,255.2,0.80601,0.00011,15.96794]
[1776310217526,42.21,75048.07,255.2,0.80596,0.00011,15.97042]
[1776310221554,42.21,75054.42,255.2,0.80668,0.00011,15.93566]
[1776310222561,42.21,75057.17,255.2,0.80699,0.00011,15.92071]
[1776310227596,42.21,75055.86,255.2,0.80684,0.00011,15.92755]
[1776310232631,42.21,75055.83,255.2,0.80688,0.00011,15.92303]
[1776310233638,42.21,75049.0,255.2,0.80612,0.00011,15.95993]
[1776310234645,42.21,75037.29,255.2,0.8048,0.00011,16.02333]
[1776310235652,42.21,75033.48,255.2,0.80437,0.00011,16.04393]
[1776310236659,42.21,75030.67,255.2,0.80406,0.00011,16.05913]
[1776310241694,42.21,75029.29,255.2,0.8039,0.00011,16.06665]
[1776310246729,42.21,75028.89,255.2,0.80385,0.00011,16.06892]
[1776310250858,42.21,75025.32,255.2,0.80345,0.00011,16.08815]
[1776310251767,42.21,75016.14,255.2,0.80241,0.00011,16.13759]
[1776310252774,42.21,75013.95,255.2,0.80216,0.00011,16.14931]
[1776310256628,42.21,75009.44,255.2,0.80166,0.00011,16.17317]
[1776310258816,42.2,75014.74,255.2,0.80227,0.00011,16.14441]
[1776310259999,42.2,75021.46,255.2,0.80303,0.00011,16.10811]
[1776310263850,42.2,75027.35,255.2,0.8037,0.00011,16.07613]
[1776310264858,42.2,75030.8,255.2,0.80409,0.00011,16.05749]
[1776310269892,42.2,75031.77,255.2,0.8042,0.00011,16.05225]
[1776310274928,42.2,75029.85,255.2,0.80398,0.00011,16.06262]
[1776310277949,42.2,75025.62,255.2,0.80351,0.00011,16.08539]
[1776310278956,42.2,75021.36,255.2,0.80302,0.00011,16.10833]
[1776310283991,42.2,75025.91,255.2,0.80354,0.00011,16.08356]
[1776310289027,42.2,75026.38,255.2,0.8036,0.00011,16.0809]
[1776310294062,42.2,75026.62,255.2,0.80367,0.00011,16.07498]
[1776310296077,42.2,75047.0,255.2,0.80596,0.00011,15.9648]
[1776310297084,42.2,75052.41,255.2,0.80657,0.00011,15.93561]
[1776310302118,42.2,75051.92,255.2,0.80651,0.00011,15.93862]
[1776310303126,42.2,75053.67,255.2,0.8067,0.00011,15.92927]
[1776310305140,42.2,75050.86,255.2,0.80638,0.00011,15.94475]
[1776310306147,42.2,75045.82,255.2,0.80581,0.00011,15.97205]
[1776310309168,42.2,75043.85,255.2,0.80559,0.00011,15.98268]
[1776310314202,42.2,75048.14,255.2,0.80608,0.00011,15.95934]
[1776310320245,42.2,75049.91,255.2,0.80628,0.00011,15.94952]
[1776310321252,42.2,75052.89,255.2,0.80662,0.00011,15.93328]
[1776310322259,42.2,75055.5,255.2,0.80691,0.00011,15.91904]
[1776310323536,42.2,75060.39,255.2,0.80746,0.00011,15.8924]
[1776310324272,42.2,75062.2,255.2,0.80766,0.00011,15.88259]
[1776310328300,42.2,75059.88,255.2,0.80741,0.00011,15.89504]
[1776310332329,42.2,75054.72,255.2,0.80683,0.00011,15.92293]
[1776310333335,42.2,75052.01,255.2,0.80653,0.00011,15.9376]
[1776310338370,42.2,75049.47,255.2,0.80624,0.00011,15.95125]
[1776310340385,42.2,75046.38,255.2,0.8059,0.00011,15.96789]
[1776310343406,42.2,75051.24,255.2,0.80645,0.00011,15.94137]
[1776310344413,42.2,75053.45,255.2,0.8067,0.00011,15.92932]
[1776310345420,42.2,75048.86,255.2,0.80618,0.00011,15.95417]
[1776310347433,42.2,75046.93,255.2,0.80597,0.00011,15.96453]
[1776310352468,42.2,75045.72,255.2,0.80587,0.00011,15.96658]
[1776310357504,42.2,75040.28,255.2,0.80526,0.00011,15.99584]
[1776310358511,42.2,75037.62,255.2,0.80496,0.00011,16.01028]
[1776310363545,42.2,75039.56,255.2,0.80518,0.00011,16.00006]
[1776310368581,42.2,75039.89,255.2,0.80521,0.00011,15.99857]
[1776310373617,42.2,75040.21,255.2,0.80524,0.00011,15.99715]
[1776310374624,42.2,75034.02,255.2,0.80454,0.00011,16.03068]
[1776310375631,42.2,75027.99,255.2,0.80386,0.00011,16.06328]
[1776310376638,42.2,75025.43,255.2,0.80357,0.00011,16.07711]
[1776310378652,42.2,75022.78,255.2,0.80327,0.00011,16.09138]
[1776310379659,42.2,75016.1,255.2,0.80251,0.00011,16.12735]
[1776310380524,42.2,75016.1,255.2,0.80251,0.00011,16.12735]
[1776310380666,42.2,75007.09,255.2,0.80149,0.00011,16.1758]
[1776310381673,42.2,74996.81,255.2,0.80032,0.00011,16.23113]
[1776310382680,42.2,74985.45,255.2,0.79902,0.00011,16.29209]
[1776310383687,42.2,74982.2,255.2,0.79864,0.00011,16.30945]
[1776310385701,42.2,74979.19,255.2,0.7983,0.00011,16.32544]
[1776310386708,42.2,74986.06,255.2,0.79909,0.00011,16.28855]
[1776310387715,42.2,74989.13,255.2,0.79944,0.00011,16.27205]
[1776310388721,42.2,74986.86,255.2,0.79918,0.00011,16.2842]
[1776310390735,42.2,74983.37,255.2,0.79879,0.00011,16.30283]
[1776310391743,42.2,74980.58,255.2,0.79847,0.00011,16.31772]
[1776310393757,42.2,74984.74,255.2,0.79895,0.00011,16.29528]
[1776310394764,42.2,74980.51,255.2,0.79846,0.00011,16.3179]
[1776310396777,42.2,74976.2,255.2,0.79797,0.00012,16.34083]
[1776310398791,42.2,74973.15,255.2,0.79762,0.00012,16.35698]
[1776310400805,42.2,74979.93,255.2,0.79841,0.00011,16.32054]
[1776310405841,42.2,74978.55,255.2,0.79825,0.00011,16.32764]
[1776310410876,42.19,74983.99,255.2,0.79888,0.00011,16.29818]
[1776310411883,42.19,74988.3,255.2,0.79941,0.00011,16.27071]
[1776310415910,42.19,74994.84,255.2,0.80016,0.00011,16.23559]
[1776310416918,42.19,75007.78,255.2,0.80164,0.00011,16.16609]
[1776310417925,42.19,75007.74,255.2,0.80163,0.00011,16.16643]
[1776310420946,42.2,75011.27,255.2,0.80203,0.00011,16.1478]
[1776310421953,42.2,75014.8,255.2,0.80242,0.00011,16.12887]
[1776310425696,42.2,75016.03,255.2,0.80256,0.00011,16.12243]
[1776310425797,42.2,75016.08,255.2,0.80256,0.00011,16.1223]
[1776310425981,42.2,75019.87,255.2,0.80299,0.00011,16.10188]
[1776310427705,42.2,75019.87,255.2,0.80299,0.00011,16.10188]
[1776310427738,42.2,75027.65,255.2,0.80387,0.00011,16.05989]
[1776310433031,42.2,75028.19,255.2,0.80393,0.00011,16.05707]
[1776310436053,42.2,75024.67,255.2,0.80353,0.00011,16.07611]
[1776310439073,42.2,75022.36,255.2,0.80327,0.00011,16.08853]
[1776310442094,42.2,75018.29,255.2,0.80281,0.00011,16.11039]
[1776310443101,42.2,75016.41,255.2,0.8026,0.00011,16.12048]
[1776310448136,42.2,75000.02,255.2,0.80074,0.00011,16.20835]
[1776310449563,42.2,74990.84,255.2,0.7997,0.00011,16.25744]
[1776310451157,42.19,74992.96,255.2,0.79994,0.00011,16.24593]
[1776310454177,42.19,74994.91,255.2,0.80017,0.00011,16.23535]
[1776310459212,42.19,74994.95,255.2,0.80017,0.00011,16.2352]
[1776310461227,42.19,74998.58,255.2,0.80059,0.00011,16.2157]
[1776310465255,42.19,75001.11,255.2,0.80087,0.00011,16.20216]
[1776310469283,42.2,74998.81,255.2,0.80061,0.00011,16.21466]
[1776310470290,42.2,74996.06,255.2,0.80029,0.00011,16.22946]
[1776310471296,42.2,74992.95,255.2,0.79997,0.00011,16.24185]
[1776310473311,42.2,74990.01,255.2,0.79964,0.00011,16.25764]
[1776310475325,42.2,74987.45,255.2,0.79934,0.00011,16.27135]
[1776310478346,42.19,74985.48,255.2,0.79912,0.00011,16.28179]
[1776310481367,42.19,74983.51,255.2,0.7989,0.00011,16.29217]
[1776310482374,42.19,74979.8,255.2,0.79847,0.00011,16.31197]
[1776310484388,42.19,74983.63,255.2,0.79892,0.00011,16.29128]
[1776310486402,42.19,74986.5,255.2,0.79925,0.00011,16.27573]
[1776310490430,42.19,74988.34,255.2,0.79947,0.00011,16.26565]
[1776310494458,42.19,74983.68,255.2,0.79894,0.00011,16.29033]
[1776310499493,42.19,74988.58,255.2,0.79951,0.00011,16.26363]
[1776310500500,42.19,74985.57,255.2,0.79916,0.00011,16.27974]
[1776310501507,42.19,74982.57,255.2,0.79882,0.00011,16.29577]
[1776310506542,42.19,74982.32,255.2,0.7988,0.00011,16.29675]
[1776310511577,42.19,74981.65,255.2,0.79873,0.00011,16.29999]
[1776310516612,42.18,74981.21,255.2,0.79869,0.00011,16.30202]
[1776310521647,42.18,74985.01,255.2,0.79913,0.00011,16.28133]
[1776310523661,42.18,74987.04,255.2,0.79936,0.00011,16.27035]
[1776310528700,42.18,74988.19,255.2,0.7995,0.00011,16.26402]
[1776310533735,42.18,74988.23,255.2,0.79954,0.00011,16.25931]
[1776310535749,42.18,74985.54,255.2,0.79924,0.00011,16.27367]
[1776310540784,42.18,74986.39,255.2,0.79934,0.00011,16.26889]
[1776310541790,42.18,74989.47,255.2,0.79969,0.00011,16.25232]
[1776310546826,42.18,74988.32,255.2,0.79956,0.00011,16.2584]
[1776310552869,42.18,74991.59,255.2,0.79994,0.00011,16.24067]
[1776310553876,42.18,75000.9,255.2,0.80101,0.00011,16.19052]
[1776310554884,42.18,75005.93,255.2,0.80158,0.00011,16.16339]
[1776310555891,42.18,75003.99,255.2,0.80136,0.00011,16.17379]
[1776310557905,42.18,75000.79,255.2,0.801,0.00011,16.19089]
[1776310562940,42.18,74998.84,255.2,0.80078,0.00011,16.20097]
[1776310567979,42.17,74998.5,255.2,0.80075,0.00011,16.20234]
[1776310568986,42.17,74992.09,255.2,0.80002,0.00011,16.23669]
[1776310569993,42.17,74987.41,255.2,0.79949,0.00011,16.26168]
[1776310571000,42.17,74985.17,255.2,0.79923,0.00011,16.27365]
[1776310573014,42.17,74982.34,255.2,0.79891,0.00011,16.2887]
[1776310578050,42.17,74980.67,255.2,0.79873,0.00011,16.29729]
[1776310584092,42.17,74980.72,255.2,0.79874,0.00011,16.29659]
[1776310589127,42.17,74980.5,255.2,0.79872,0.00011,16.29742]
[1776310590133,42.17,74976.66,255.2,0.79828,0.00012,16.31793]
[1776310593154,42.17,74981.42,255.2,0.79887,0.00011,16.28781]
[1776310596175,42.17,74986.2,255.2,0.79942,0.00011,16.26201]
[1776310597183,42.17,74990.38,255.2,0.7999,0.00011,16.23955]
[1776310598190,42.17,74985.37,255.2,0.79933,0.00011,16.26645]
[1776310599197,42.17,74980.08,255.2,0.79872,0.00011,16.2948]
[1776310604234,42.17,74978.48,255.2,0.79854,0.00012,16.30309]
[1776310606248,42.17,74976.19,255.2,0.79828,0.00012,16.31522]
[1776310610275,42.16,74974.24,255.2,0.79807,0.00012,16.32536]
[1776310612290,42.16,74984.26,255.2,0.79922,0.00011,16.27149]
[1776310613296,42.16,74988.17,255.2,0.79967,0.00011,16.25049]
[1776310618332,42.16,74992.42,255.2,0.80016,0.00011,16.22774]
[1776310619339,42.16,74999.3,255.2,0.80094,0.00011,16.19066]
[1776310620346,42.16,75004.33,255.2,0.80152,0.00011,16.16355]
[1776310622360,42.16,75006.95,255.2,0.80182,0.00011,16.14944]
[1776310626093,42.16,75009.43,255.2,0.8021,0.00011,16.13614]
[1776310626388,42.16,75014.15,255.2,0.80263,0.00011,16.11071]
[1776310630415,42.16,75016.31,255.2,0.80287,0.00011,16.0993]
[1776310635451,42.17,75016.17,255.2,0.80285,0.00011,16.10041]
[1776310637465,42.17,75014.07,255.2,0.80261,0.00011,16.11187]
[1776310642501,42.17,75013.96,255.2,0.8026,0.00011,16.11255]
[1776310647536,42.17,75012.55,255.2,0.80244,0.00011,16.11994]
[1776310650556,42.17,75010.73,255.2,0.80224,0.00011,16.12958]
[1776310653578,42.16,75008.98,255.2,0.80208,0.00011,16.13442]
[1776310655592,42.16,75013.38,255.2,0.80258,0.00011,16.11052]
[1776310656599,42.16,75019.23,255.2,0.80325,0.00011,16.07887]
[1776310657606,42.16,75020.84,255.2,0.80343,0.00011,16.0701]
[1776310660627,42.16,75026.92,255.2,0.80412,0.00011,16.03725]
[1776310661634,42.16,75030.83,255.2,0.80456,0.00011,16.01615]
[1776310662641,42.16,75029.1,255.2,0.80437,0.00011,16.02555]
[1776310664655,42.16,75027.0,255.2,0.80413,0.00011,16.03697]
[1776310669692,42.16,75026.52,255.2,0.80407,0.00011,16.03969]
[1776310672713,42.16,75029.2,255.2,0.80437,0.00011,16.02527]
[1776310677748,42.16,75029.66,255.2,0.80442,0.00011,16.02297]
[1776310682783,42.17,75027.0,255.2,0.80412,0.00011,16.03751]
[1776310685804,42.17,75023.04,255.2,0.80367,0.00011,16.05896]
[1776310687818,42.17,75020.84,255.2,0.80342,0.00011,16.07084]
[1776310690839,42.17,75015.13,255.2,0.80277,0.00011,16.10161]
[1776310691846,42.17,75020.44,255.2,0.80337,0.00011,16.07294]
[1776310692853,42.17,75024.29,255.2,0.80381,0.00011,16.05216]
[1776310694867,42.17,75021.79,255.2,0.80353,0.00011,16.06562]
[1776310698895,42.16,75024.24,255.2,0.80381,0.00011,16.05228]
[1776310700909,42.16,75022.5,255.2,0.80361,0.00011,16.06165]
[1776310704936,42.16,75019.79,255.2,0.80331,0.00011,16.07614]
[1776310706952,42.16,75021.43,255.2,0.80349,0.00011,16.06721]
[1776310708965,42.16,75015.24,255.2,0.80279,0.00011,16.10056]
[1776310714001,42.16,75011.67,255.2,0.80243,0.00011,16.11529]
[1776310716015,42.16,75009.54,255.2,0.80219,0.00011,16.1267]
[1776310718029,42.16,75013.52,255.2,0.80264,0.00011,16.10511]
[1776310719036,42.16,75016.36,255.2,0.80296,0.00011,16.08973]
[1776310721050,42.16,75014.33,255.2,0.80274,0.00011,16.10056]
[1776310726085,42.16,75012.62,255.2,0.80255,0.00011,16.10941]
[1776310728098,42.16,75010.93,255.2,0.80236,0.00011,16.11836]
[1776310730113,42.16,75007.84,255.2,0.80201,0.00011,16.13483]
[1776310735148,42.16,75007.06,255.2,0.80193,0.00011,16.13862]
[1776310740183,42.16,75007.24,255.2,0.80196,0.00011,16.13745]
[1776310743203,42.16,75003.75,255.2,0.80156,0.00011,16.15613]
[1776310748239,42.15,75004.35,255.2,0.80164,0.00011,16.15246]
[1776310753274,42.15,75004.49,255.2,0.80166,0.00011,16.15127]
[1776310756295,42.15,75009.5,255.2,0.80224,0.00011,16.12418]
[1776310757539,42.15,75015.55,255.2,0.80292,0.00011,16.09156]
[1776310758309,42.15,75021.34,255.2,0.80358,0.00011,16.06035]
[1776310759316,42.15,75023.41,255.2,0.80381,0.00011,16.04918]
[1776310764381,42.15,75023.6,255.2,0.80383,0.00011,16.04826]
[1776310770393,42.15,75022.75,255.2,0.80373,0.00011,16.053]
[1776310773414,42.15,75020.34,255.2,0.8035,0.00011,16.0617]
[1776310775428,42.15,75016.49,255.2,0.80306,0.00011,16.08249]
[1776310778448,42.15,75014.19,255.2,0.8028,0.00011,16.09481]
[1776310781470,42.15,75011.07,255.2,0.80245,0.00011,16.11151]
[1776310782477,42.15,75008.23,255.2,0.80213,0.00011,16.12683]
[1776310786506,42.15,75006.28,255.2,0.8019,0.00011,16.13727]
[1776310791541,42.15,75004.92,255.2,0.80175,0.00011,16.14449]
[1776310796575,42.15,75003.1,255.2,0.80155,0.00011,16.15416]
[1776310797583,42.15,74996.17,255.2,0.80076,0.00011,16.19142]
[1776310801611,42.15,75003.82,255.2,0.80164,0.00011,16.14992]
[1776310805639,42.15,75001.8,255.2,0.80141,0.00011,16.16057]
[1776310808660,42.15,74998.25,255.2,0.80101,0.00011,16.17935]
[1776310813695,42.15,74999.01,255.2,0.8011,0.00011,16.17504]
[1776310814702,42.15,75001.62,255.2,0.8014,0.00011,16.16094]
[1776310815709,42.15,75005.02,255.2,0.80179,0.00011,16.14258]
[1776310818730,42.15,75002.69,255.2,0.80153,0.00011,16.1551]
[1776310820744,42.15,75004.99,255.2,0.80179,0.00011,16.14266]
[1776310821751,42.15,75012.49,255.2,0.80264,0.00011,16.10222]
[1776310822758,42.15,75015.46,255.2,0.80298,0.00011,16.08618]
[1776310825027,42.15,75016.33,255.2,0.80308,0.00011,16.08165]
[1776310830815,42.15,75016.15,255.2,0.80305,0.00011,16.08288]
[1776310835850,42.15,75016.71,255.2,0.80315,0.00011,16.07532]
[1776310838871,42.15,75018.52,255.2,0.80336,0.00011,16.06546]
[1776310843906,42.15,75017.58,255.2,0.80326,0.00011,16.07043]
[1776310848940,42.15,75017.42,255.2,0.80324,0.00011,16.0712]
[1776310853993,42.15,75017.78,255.2,0.80328,0.00011,16.0692]
[1776310860018,42.15,75018.64,255.2,0.80338,0.00011,16.0645]
[1776310862032,42.15,75030.38,255.2,0.80471,0.00011,16.00106]
[1776310863039,42.15,75037.45,255.2,0.80551,0.00011,15.96288]
[1776310864046,42.15,75039.06,255.2,0.80568,0.00011,15.95429]
[1776310869081,42.15,75037.47,255.2,0.80549,0.00011,15.96358]
[1776310874116,42.15,75037.83,255.2,0.80552,0.00011,15.96226]
[1776310879151,42.15,75038.06,255.2,0.80555,0.00011,15.96095]
[1776310882172,42.15,75036.43,255.2,0.80536,0.00011,15.9697]
[1776310886200,42.15,75038.35,255.2,0.80558,0.00011,15.95916]
[1776310891235,42.15,75038.26,255.2,0.80561,0.00011,15.95519]
[1776310896270,42.15,75036.31,255.2,0.80539,0.00011,15.96566]
[1776310898284,42.15,75034.51,255.2,0.80519,0.00011,15.97539]
[1776310900298,42.15,75032.85,255.2,0.805,0.00011,15.98438]
[1776310903329,42.15,75031.18,255.2,0.80482,0.00011,15.99341]
[1776310905343,42.15,75029.57,255.2,0.80463,0.00011,16.0022]
[1776310907357,42.15,75026.93,255.2,0.80433,0.00011,16.01664]
[1776310909371,42.15,75024.91,255.2,0.8041,0.00011,16.02769]
[1776310910378,42.15,75022.91,255.2,0.80387,0.00011,16.03856]
[1776310911385,42.15,75017.57,255.2,0.80326,0.00011,16.06746]
[1776310916420,42.15,75016.14,255.2,0.8031,0.00011,16.07532]
[1776310921455,42.15,75016.47,255.2,0.80314,0.00011,16.07362]
[1776310924477,42.15,75019.0,255.2,0.80342,0.00011,16.05999]
[1776310929511,42.15,75019.81,255.2,0.80351,0.00011,16.05571]
[1776310934547,42.15,75018.99,255.2,0.80342,0.00011,16.06019]
[1776310939582,42.15,75018.96,255.2,0.80341,0.00011,16.0604]
[1776310944617,42.15,75018.32,255.2,0.80334,0.00011,16.06389]
[1776310946631,42.15,75016.61,255.2,0.80315,0.00011,16.07314]
[1776310951666,42.15,75017.64,255.2,0.8033,0.00011,16.06328]
[1776310957708,42.15,75017.17,255.2,0.80324,0.00011,16.0658]
[1776310958715,42.15,75015.13,255.2,0.80301,0.00011,16.07681]
[1776310963750,42.15,75014.88,255.2,0.80299,0.00011,16.07807]
[1776310967778,42.15,75005.73,255.2,0.80195,0.00011,16.12734]
[1776310968785,42.15,75001.17,255.2,0.80143,0.00011,16.1519]
[1776310970799,42.15,75001.13,255.2,0.80143,0.00011,16.15197]
[1776310977848,42.15,75000.4,255.2,0.80136,0.00011,16.15526]
[1776310979862,42.15,74998.19,255.2,0.80111,0.00011,16.16692]
[1776310980869,42.15,74994.62,255.2,0.8007,0.00011,16.18604]
[1776310982883,42.15,74997.75,255.2,0.80106,0.00011,16.16896]
[1776310983889,42.15,75003.83,255.2,0.80176,0.00011,16.13609]
[1776310988926,42.15,75001.83,255.2,0.80154,0.00011,16.14639]
[1776310993960,42.14,75003.91,255.2,0.80179,0.00011,16.13454]
[1776310995974,42.14,75005.63,255.2,0.80199,0.00011,16.12508]
[1776311001010,42.14,75005.01,255.2,0.80193,0.00011,16.12799]
[1776311006045,42.14,75005.44,255.2,0.80199,0.00011,16.12527]
[1776311011080,42.14,75008.15,255.2,0.80234,0.00011,16.1059]
[1776311012087,42.14,75014.68,255.2,0.80309,0.00011,16.07061]
[1776311016114,42.14,75011.91,255.2,0.80277,0.00011,16.08555]
[1776311021150,42.14,75009.91,255.2,0.80254,0.00011,16.09646]
[1776311025178,42.14,75005.4,255.2,0.80203,0.00011,16.12085]
[1776311027192,42.14,75002.64,255.2,0.80171,0.00011,16.13569]
[1776311032227,42.14,75001.58,255.2,0.8016,0.00011,16.14115]
[1776311037262,42.14,75002.18,255.2,0.80167,0.00011,16.13741]
[1776311043304,42.13,75001.73,255.2,0.80164,0.00011,16.13922]
[1776311048339,42.13,75001.6,255.2,0.80163,0.00011,16.13938]
[1776311054380,42.13,75000.55,255.2,0.80152,0.00011,16.1444]
[1776311059418,42.13,75002.26,255.2,0.80173,0.00011,16.13464]
[1776311060425,42.13,75008.98,255.2,0.8025,0.00011,16.09831]
[1776311061432,42.13,75011.73,255.2,0.80281,0.00011,16.08342]
[1776311064452,42.13,75013.54,255.2,0.80302,0.00011,16.07357]
[1776311066467,42.13,75016.63,255.2,0.80337,0.00011,16.05685]
[1776311071502,42.13,75016.57,255.2,0.8034,0.00011,16.05281]
[1776311075530,42.13,75019.07,255.2,0.80368,0.00011,16.03931]
[1776311078551,42.13,75016.98,255.2,0.80345,0.00011,16.05065]
[1776311079558,42.13,75001.55,255.2,0.80169,0.00011,16.13398]
[1776311080565,42.13,74999.65,255.2,0.80147,0.00011,16.14418]
[1776311084596,42.13,74997.11,255.2,0.80119,0.00011,16.15768]
[1776311090635,42.12,74996.24,255.2,0.80109,0.00011,16.16201]
[1776311095670,42.12,74993.68,255.2,0.8008,0.00011,16.17568]
[1776311100705,42.12,74993.15,255.2,0.80074,0.00011,16.17877]
[1776311104738,42.13,74996.91,255.2,0.80116,0.00011,16.15891]
[1776311108761,42.13,74994.19,255.2,0.80084,0.00011,16.17408]
[1776311109767,42.13,74989.11,255.2,0.80025,0.00011,16.20151]
[1776311111383,42.13,74989.11,255.2,0.80025,0.00011,16.20151]
[1776311111593,42.13,74989.11,255.2,0.80025,0.00011,16.20151]
[1776311111615,42.13,74989.11,255.2,0.80025,0.00011,16.20151]
[1776311111439,42.13,74979.2,255.2,0.79911,0.00012,16.25485]
[1776311111695,42.13,74979.2,255.2,0.79911,0.00012,16.25485]
[1776311111782,42.13,74965.66,255.2,0.79755,0.00012,16.32748]
[1776311112789,42.13,74960.3,255.2,0.79693,0.00012,16.35611]
[1776311114525,42.13,74956.51,255.2,0.79649,0.00012,16.37644]
[1776311114803,42.13,74951.58,255.2,0.79592,0.00012,16.4028]
[1776311118831,42.13,74949.2,255.2,0.79565,0.00012,16.4152]
[1776311119840,42.13,74953.22,255.2,0.79612,0.00012,16.3937]
[1776311121093,42.13,74962.53,255.2,0.7972,0.00012,16.3438]
[1776311121853,42.13,74966.76,255.2,0.79769,0.00012,16.32103]
[1776311122860,42.13,74969.31,255.2,0.79799,0.00012,16.30728]
[1776311124093,42.13,74973.33,255.2,0.79845,0.00012,16.28565]
[1776311125881,42.13,74970.81,255.2,0.79816,0.00012,16.29909]
[1776311128901,42.13,74965.6,255.2,0.79756,0.00012,16.32691]
[1776311130916,42.13,74961.97,255.2,0.79714,0.00012,16.34636]
[1776311132930,42.13,74960.12,255.2,0.79697,0.00012,16.35187]
[1776311134944,42.12,74958.16,255.2,0.79674,0.00012,16.3623]
[1776311136958,42.12,74968.99,255.2,0.798,0.00012,16.30421]
[1776311137965,42.12,74976.69,255.2,0.79889,0.00012,16.26283]
[1776311138972,42.12,74982.04,255.2,0.7995,0.00011,16.23404]
[1776311140987,42.12,74983.69,255.2,0.79969,0.00011,16.22518]
[1776311144954,42.12,74984.26,255.2,0.79976,0.00011,16.2222]
[1776311145022,42.12,74986.94,255.2,0.80006,0.00011,16.20781]
[1776311146027,42.12,74996.25,255.2,0.80113,0.00011,16.15773]
[1776311147034,42.12,74997.95,255.2,0.80132,0.00011,16.14862]
[1776311149047,42.13,74998.82,255.2,0.80142,0.00011,16.14415]
[1776311152069,42.13,75000.55,255.2,0.80161,0.00011,16.1352]
[1776311157104,42.13,75000.59,255.2,0.8016,0.00011,16.13552]
[1776311163146,42.13,75001.42,255.2,0.80168,0.00011,16.13162]
[1776311168182,42.13,74997.43,255.2,0.80122,0.00011,16.15356]
[1776311169189,42.13,74992.96,255.2,0.80071,0.00011,16.17761]
[1776311173217,42.13,74989.52,255.2,0.80032,0.00011,16.19603]
[1776311174224,42.13,74986.99,255.2,0.80002,0.00011,16.20967]
[1776311178252,42.13,74984.92,255.2,0.79978,0.00011,16.22094]
[1776311183289,42.13,74984.89,255.2,0.79978,0.00011,16.22124]
[1776311185303,42.13,74983.01,255.2,0.79956,0.00011,16.23138]
[1776311190338,42.13,74983.28,255.2,0.79959,0.00011,16.22999]
[1776311194366,42.13,74988.13,255.2,0.80018,0.00011,16.19968]
[1776311197386,42.14,74985.72,255.2,0.7999,0.00011,16.21279]
[1776311198394,42.14,74982.67,255.2,0.79955,0.00011,16.22922]
[1776311200408,42.14,74985.36,255.2,0.79986,0.00011,16.21481]
[1776311205443,42.14,74986.73,255.2,0.80001,0.00011,16.20766]
[1776311206450,42.14,74985.06,255.2,0.79982,0.00011,16.21669]
[1776311208464,42.14,74982.42,255.2,0.79951,0.00011,16.23094]
[1776311213499,42.14,74981.13,255.2,0.79937,0.00011,16.23793]
[1776311214506,42.14,74978.98,255.2,0.79912,0.00012,16.24948]
[1776311218533,42.14,74976.62,255.2,0.79884,0.00012,16.26251]
[1776311223569,42.14,74976.44,255.2,0.79881,0.00012,16.26387]
[1776311228605,42.14,74974.54,255.2,0.79858,0.00012,16.27445]
[1776311233640,42.14,74972.69,255.2,0.79836,0.00012,16.2847]
[1776311235658,42.14,74965.5,255.2,0.79753,0.00012,16.32334]
[1776311240700,42.14,74969.07,255.2,0.79794,0.00012,16.30429]
[1776311241701,42.14,74977.42,255.2,0.7989,0.00012,16.25954]
[1776311246736,42.15,74975.65,255.2,0.79869,0.00012,16.26949]
[1776311247743,42.15,74970.62,255.2,0.79811,0.00012,16.29654]
[1776311249757,42.15,74974.53,255.2,0.79856,0.00012,16.27564]
[1776311250764,42.15,74977.59,255.2,0.79891,0.00012,16.25929]
[1776311255799,42.15,74976.25,255.2,0.79878,0.00012,16.26255]
[1776311257813,42.15,74973.63,255.2,0.79848,0.00012,16.27675]
[1776311258820,42.15,74977.97,255.2,0.79898,0.00012,16.25353]
[1776311260834,42.15,74975.32,255.2,0.79867,0.00012,16.26792]
[1776311264862,42.15,74977.25,255.2,0.79888,0.00012,16.25785]
[1776311265869,42.15,74985.55,255.2,0.79984,0.00011,16.21337]
[1776311266876,42.15,74987.22,255.2,0.80003,0.00011,16.20444]
[1776311271911,42.15,74987.22,255.2,0.80002,0.00011,16.20468]
[1776311272918,42.15,74984.35,255.2,0.79969,0.00011,16.22015]
[1776311273925,42.15,74982.6,255.2,0.79949,0.00011,16.22957]
[1776311278960,42.15,74979.89,255.2,0.79917,0.00012,16.24464]
[1776311279966,42.15,74973.07,255.2,0.79838,0.00012,16.2813]
[1776311280974,42.15,74971.27,255.2,0.79817,0.00012,16.29098]
[1776311286009,42.15,74970.67,255.2,0.7981,0.00012,16.29429]
[1776311291044,42.16,74968.67,255.2,0.79787,0.00012,16.30513]
[1776311292051,42.16,74965.52,255.2,0.7975,0.00012,16.32202]
[1776311293059,42.16,74957.53,255.2,0.79658,0.00012,16.36488]
[1776311294065,42.16,74955.4,255.2,0.79633,0.00012,16.37632]
[1776311299100,42.16,74953.83,255.2,0.79614,0.00012,16.38494]
[1776311304135,42.16,74953.63,255.2,0.79611,0.00012,16.38624]
[1776311306149,42.16,74960.39,255.2,0.79689,0.00012,16.35021]
[1776311311183,42.16,74961.54,255.2,0.79705,0.00012,16.34021]
[1776311312190,42.16,74963.7,255.2,0.7973,0.00012,16.32877]
[1776311313198,42.16,74975.54,255.2,0.79867,0.00012,16.26533]
[1776311314205,42.16,74984.66,255.2,0.79972,0.00011,16.21639]
[1776311315212,42.16,74985.6,255.2,0.79982,0.00011,16.21143]
[1776311317226,42.16,74986.01,255.2,0.79986,0.00011,16.20953]
[1776311322261,42.16,74985.28,255.2,0.79976,0.00011,16.2142]
[1776311327295,42.17,74986.57,255.2,0.7999,0.00011,16.208]
[1776311332330,42.17,74986.75,255.2,0.79991,0.00011,16.2076]
[1776311336359,42.17,74985.05,255.2,0.79971,0.00011,16.21687]
[1776311338373,42.17,74982.92,255.2,0.79946,0.00011,16.22844]
[1776311340387,42.17,74978.65,255.2,0.79897,0.00012,16.25156]
[1776311345422,42.17,74977.18,255.2,0.79879,0.00012,16.25975]
[1776311352471,42.17,74975.69,255.2,0.79861,0.00012,16.26814]
[1776311357506,42.18,74976.47,255.2,0.7987,0.00012,16.26418]
[1776311362540,42.18,74975.61,255.2,0.79859,0.00012,16.26903]
[1776311364555,42.18,74973.51,255.2,0.79835,0.00012,16.28036]
[1776311369590,42.18,74972.45,255.2,0.79822,0.00012,16.28616]
[1776311370597,42.18,74969.66,255.2,0.7979,0.00012,16.30113]
[1776311371603,42.18,74966.25,255.2,0.79754,0.00012,16.31504]
[1776311374625,42.18,74962.83,255.2,0.79715,0.00012,16.33328]
[1776311376639,42.18,74958.1,255.2,0.7966,0.00012,16.35849]
[1776311382681,42.18,74957.43,255.2,0.79653,0.00012,16.36172]
[1776311387717,42.17,74956.12,255.2,0.79639,0.00012,16.36846]
[1776311392753,42.17,74956.53,255.2,0.79644,0.00012,16.36603]
[1776311397788,42.17,74954.64,255.2,0.79622,0.00012,16.3759]
[1776311401816,42.17,74951.51,255.2,0.79586,0.00012,16.3924]
[1776311402823,42.17,74946.81,255.2,0.79532,0.00012,16.41754]
[1776311405844,42.17,74948.77,255.2,0.79554,0.00012,16.40717]
[1776311406851,42.17,74953.75,255.2,0.79612,0.00012,16.38057]
[1776311411886,42.17,74953.21,255.2,0.79607,0.00012,16.38305]
[1776311412893,42.17,74951.25,255.2,0.79584,0.00012,16.39342]
[1776311413900,42.17,74949.17,255.2,0.7956,0.00012,16.40449]
[1776311418935,42.17,74949.17,255.2,0.79561,0.00012,16.40425]
[1776311421956,42.17,74945.83,255.2,0.79522,0.00012,16.42187]
[1776311424977,42.17,74952.59,255.2,0.79601,0.00012,16.38553]
[1776311430012,42.17,74952.23,255.2,0.79598,0.00012,16.38696]
[1776311435047,42.16,74950.43,255.2,0.79582,0.00012,16.39171]
[1776311436054,42.16,74946.94,255.2,0.79542,0.00012,16.41022]
[1776311437061,42.16,74944.46,255.2,0.79513,0.00012,16.42341]
[1776311441088,42.16,74942.06,255.2,0.79485,0.00012,16.43598]
[1776311445496,42.16,74941.49,255.2,0.79479,0.00012,16.439]
[1776311446664,42.16,74941.56,255.2,0.7948,0.00012,16.43863]
[1776311446699,42.16,74936.41,255.2,0.79419,0.00012,16.46605]
[1776311447131,42.16,74932.71,255.2,0.79376,0.00012,16.48575]
[1776311449440,42.16,74933.22,255.2,0.79382,0.00012,16.48298]
[1776311449473,42.16,74933.36,255.2,0.79384,0.00012,16.48214]
[1776311456195,42.16,74933.39,255.2,0.79385,0.00012,16.48163]
[1776311461569,42.16,74931.67,255.2,0.79366,0.00012,16.49052]
[1776311462333,42.16,74931.67,255.2,0.79366,0.00012,16.49052]
[1776311462379,42.16,74923.22,255.2,0.79267,0.00012,16.53545]
[1776311463386,42.16,74919.59,255.2,0.79224,0.00012,16.5546]
[1776311464190,42.16,74919.59,255.2,0.79224,0.00012,16.5546]
[1776311464393,42.16,74914.82,255.2,0.79168,0.00012,16.57979]
[1776311466461,42.16,74913.16,255.2,0.79149,0.00012,16.58855]
[1776311466559,42.16,74912.33,255.2,0.79139,0.00012,16.59289]
[1776311471442,42.16,74910.0,255.2,0.79113,0.00012,16.60488]
[1776311472449,42.16,74916.28,255.2,0.79187,0.00012,16.57149]
[1776311473456,42.15,74920.06,255.2,0.79231,0.00012,16.55137]
[1776311478492,42.15,74919.22,255.2,0.79222,0.00012,16.55553]
[1776311483527,42.15,74919.02,255.2,0.7922,0.00012,16.55636]
[1776311484535,42.15,74916.5,255.2,0.79191,0.00012,16.56976]
[1776311485541,42.15,74909.61,255.2,0.79109,0.00012,16.60634]
[1776311490577,42.15,74908.44,255.2,0.79096,0.00012,16.61245]
[1776311493304,42.15,74908.38,255.2,0.79098,0.00012,16.60858]
[1776311493447,42.15,74908.38,255.2,0.79098,0.00012,16.60858]
[1776311493598,42.15,74904.91,255.2,0.79057,0.00012,16.62723]
[1776311494604,42.15,74901.92,255.2,0.79021,0.00012,16.64318]
[1776311499640,42.16,74900.41,255.2,0.79002,0.00012,16.65158]
[1776311500647,42.16,74902.29,255.2,0.79025,0.00012,16.64171]
[1776311505682,42.16,74906.74,255.2,0.79076,0.00012,16.61847]
[1776311507696,42.16,74909.16,255.2,0.79105,0.00012,16.60566]
[1776311509710,42.16,74911.51,255.2,0.79133,0.00012,16.59324]
[1776311514745,42.16,74915.31,255.2,0.79177,0.00012,16.57327]
[1776311515752,42.16,74921.51,255.2,0.7925,0.00012,16.54041]
[1776311517766,42.16,74923.43,255.2,0.79272,0.00012,16.53042]
[1776311520787,42.16,74915.81,255.2,0.79182,0.00012,16.57121]
[1776311521794,42.16,74908.82,255.2,0.79099,0.00012,16.60847]
[1776311523808,42.16,74907.71,255.2,0.79085,0.00012,16.61466]
[1776311525821,42.16,74909.98,255.2,0.79111,0.00012,16.60289]
[1776311528843,42.17,74912.93,255.2,0.79145,0.00012,16.58757]
[1776311529850,42.17,74915.48,255.2,0.79175,0.00012,16.57416]
[1776311531865,42.17,74917.3,255.2,0.79196,0.00012,16.56477]
[1776311536900,42.17,74916.12,255.2,0.7918,0.00012,16.57182]
[1776311538915,42.17,74918.31,255.2,0.79206,0.00012,16.5605]
[1776311543950,42.18,74917.69,255.2,0.79196,0.00012,16.56472]
[1776311548985,42.18,74918.48,255.2,0.79204,0.00012,16.5613]
[1776311554021,42.18,74918.3,255.2,0.79204,0.00012,16.55872]
[1776311559065,42.18,74918.19,255.2,0.79201,0.00012,16.5601]
[1776311563094,42.19,74915.25,255.2,0.79165,0.00012,16.57644]
[1776311564101,42.19,74918.34,255.2,0.79201,0.00012,16.56019]
[1776311565108,42.19,74921.05,255.2,0.79232,0.00012,16.54596]
[1776311570143,42.19,74920.6,255.2,0.79225,0.00012,16.54919]
[1776311575178,42.2,74918.87,255.2,0.79203,0.00012,16.5592]
[1776311576185,42.2,74916.74,255.2,0.79178,0.00012,16.57068]
[1776311578199,42.2,74913.28,255.2,0.79136,0.00012,16.58935]
[1776311579205,42.2,74911.44,255.2,0.79114,0.00012,16.5993]
[1776311580213,42.2,74909.26,255.2,0.79088,0.00012,16.61104]
[1776311581220,42.2,74902.19,255.2,0.79004,0.00012,16.64862]
[1776311584046,42.2,74899.39,255.2,0.7897,0.00012,16.66387]
[1776311584241,42.2,74897.1,255.2,0.78943,0.00012,16.67596]
[1776311590283,42.21,74895.27,255.2,0.78919,0.00012,16.68652]
[1776311595318,42.21,74893.95,255.2,0.78902,0.00012,16.69417]
[1776311597332,42.21,74891.06,255.2,0.78867,0.00012,16.70969]
[1776311600353,42.21,74888.74,255.2,0.78839,0.00012,16.72226]
[1776311602367,42.21,74895.81,255.2,0.78922,0.00012,16.6852]
[1776311603374,42.21,74900.72,255.2,0.7898,0.00012,16.65943]
[1776311604381,42.21,74902.87,255.2,0.79005,0.00012,16.64825]
[1776311609416,42.22,74902.72,255.2,0.79001,0.00012,16.64996]
[1776311614451,42.22,74904.95,255.2,0.79029,0.00012,16.63481]
[1776311619486,42.22,74905.12,255.2,0.79029,0.00012,16.63492]
[1776311624521,42.23,74906.3,255.2,0.79041,0.00012,16.6298]
[1776311630013,42.23,74907.61,255.2,0.79054,0.00012,16.6238]
[1776311630036,42.23,74910.15,255.2,0.79083,0.00012,16.61078]
[1776311635598,42.24,74911.13,255.2,0.79092,0.00012,16.6067]
[1776311639626,42.24,74907.45,255.2,0.79047,0.00012,16.62701]
[1776311644661,42.25,74906.16,255.2,0.7903,0.00012,16.63479]
[1776311649696,42.25,74906.33,255.2,0.79029,0.00012,16.63506]
[1776311654731,42.26,74905.54,255.2,0.79017,0.00012,16.64051]
[1776311659766,42.26,74900.27,255.2,0.78952,0.00012,16.66956]
[1776311663794,42.27,74902.85,255.2,0.78981,0.00012,16.65684]
[1776311666815,42.27,74905.94,255.2,0.79016,0.00012,16.64126]
[1776311671849,42.27,74905.25,255.2,0.79009,0.00012,16.64186]
[1776311674871,42.28,74913.35,255.2,0.79102,0.00012,16.59986]
[1776311675878,42.28,74924.33,255.2,0.79231,0.00012,16.54203]
[1776311676885,42.28,74929.17,255.2,0.79287,0.00012,16.51659]
[1776311677892,42.28,74932.25,255.2,0.79323,0.00012,16.50049]
[1776311680913,42.28,74935.43,255.2,0.79358,0.00012,16.48436]
[1776311681920,42.28,74937.13,255.2,0.79377,0.00012,16.47559]
[1776311686955,42.29,74938.17,255.2,0.79387,0.00012,16.47126]
[1776311687968,42.29,74938.17,255.2,0.79387,0.00012,16.47126]
[1776311688035,42.29,74938.17,255.2,0.79387,0.00012,16.47126]
[1776311688157,42.29,74938.17,255.2,0.79387,0.00012,16.47141]
[1776311688492,42.29,74938.17,255.2,0.79387,0.00012,16.47141]
[1776311689181,42.29,74938.17,255.2,0.79387,0.00012,16.47141]
[1776311689207,42.29,74984.02,255.2,0.79917,0.00011,16.22727]
[1776311690983,42.29,74973.4,255.2,0.79793,0.00012,16.28469]
[1776311691991,42.29,74975.39,255.2,0.79816,0.00012,16.27427]
[1776311692621,42.29,74975.39,255.2,0.79816,0.00012,16.27427]
[1776311693070,42.29,74975.39,255.2,0.79815,0.00012,16.27452]
[1776311694003,42.29,74969.92,255.2,0.79752,0.00012,16.30398]
[1776311695011,42.3,74967.04,255.2,0.79718,0.00012,16.31961]
[1776311696018,42.3,74969.4,255.2,0.79745,0.00012,16.30724]
[1776311698032,42.3,74975.57,255.2,0.79815,0.00012,16.27472]
[1776311699039,42.3,74979.48,255.2,0.7986,0.00011,16.25394]
[1776311702066,42.3,74977.66,255.2,0.79838,0.00012,16.26412]
[1776311706094,42.3,74975.92,255.2,0.79817,0.00012,16.27403]
[1776311711134,42.31,74975.63,255.2,0.79811,0.00012,16.27675]
[1776311716169,42.31,74975.52,255.2,0.79808,0.00012,16.2783]
[1776311721204,42.31,74975.12,255.2,0.79801,0.00012,16.28137]
[1776311722211,42.32,74976.81,255.2,0.7982,0.00012,16.27253]
[1776311726238,42.32,74974.41,255.2,0.79791,0.00012,16.28619]
[1776311729260,42.32,74972.37,255.2,0.79766,0.00012,16.29778]
[1776311734296,42.33,74975.82,255.2,0.79807,0.00012,16.27618]
[1776311739330,42.33,74974.39,255.2,0.79788,0.00012,16.28509]
[1776311742351,42.33,74976.22,255.2,0.79807,0.00012,16.27609]
[1776311744365,42.34,74970.99,255.2,0.79746,0.00012,16.30458]
[1776311745372,42.34,74965.29,255.2,0.79679,0.00012,16.33522]
[1776311750406,42.34,74962.1,255.2,0.7964,0.00012,16.35338]
[1776311752421,42.34,74964.49,255.2,0.79667,0.00012,16.3411]
[1776311753428,42.34,74962.11,255.2,0.79639,0.00012,16.35399]
[1776311758462,42.35,74959.88,255.2,0.79611,0.00012,16.36693]
[1776311759470,42.35,74956.55,255.2,0.79572,0.00012,16.38483]
[1776311760477,42.35,74950.66,255.2,0.79503,0.00012,16.41629]
[1776311762491,42.35,74954.13,255.2,0.79543,0.00012,16.39808]
[1776311763497,42.35,74957.3,255.2,0.79579,0.00012,16.38133]
[1776311764505,42.35,74955.11,255.2,0.79554,0.00012,16.39308]
[1776311766519,42.35,74952.84,255.2,0.79527,0.00012,16.40532]
[1776311768533,42.35,74949.56,255.2,0.79488,0.00012,16.423]
[1776311773567,42.36,74948.6,255.2,0.79476,0.00012,16.42887]
[1776311776589,42.36,74950.59,255.2,0.79498,0.00012,16.41877]
[1776311781624,42.36,74950.51,255.2,0.79495,0.00012,16.41999]
[1776311785652,42.36,74962.38,255.2,0.79632,0.00012,16.35747]
[1776311786659,42.36,74964.81,255.2,0.79659,0.00012,16.34477]
[1776311792701,42.37,74966.15,255.2,0.79675,0.00012,16.33472]
[1776311798118,42.37,74965.39,255.2,0.79665,0.00012,16.33975]
[1776311798122,42.37,74962.29,255.2,0.79628,0.00012,16.35647]
[1776311798743,42.38,74959.67,255.2,0.79597,0.00012,16.37062]
[1776311800758,42.38,74957.35,255.2,0.7957,0.00012,16.38333]
[1776311805792,42.38,74955.91,255.2,0.79551,0.00012,16.39184]
[1776311806799,42.38,74954.06,255.2,0.79529,0.00012,16.40183]
[1776311807806,42.38,74952.24,255.2,0.79508,0.00012,16.41164]
[1776311812841,42.38,74952.39,255.2,0.79508,0.00012,16.41157]
[1776311816869,42.39,74950.0,255.2,0.79479,0.00012,16.42482]
[1776311821904,42.39,74949.23,255.2,0.79469,0.00012,16.42953]
[1776311826939,42.39,74949.95,255.2,0.79476,0.00012,16.42634]
[1776311828953,42.39,74951.86,255.2,0.79498,0.00012,16.41649]
[1776311831975,42.4,74948.63,255.2,0.79459,0.00012,16.43407]
[1776311837010,42.4,74947.01,255.2,0.79439,0.00012,16.44343]
[1776311842045,42.4,74946.78,255.2,0.79435,0.00012,16.44538]
[1776311847085,42.4,74944.52,255.2,0.79407,0.00012,16.45806]
[1776311851113,42.41,74942.24,255.2,0.79383,0.00012,16.46629]
[1776311852120,42.41,74938.82,255.2,0.79343,0.00012,16.48452]
[1776311857155,42.41,74935.57,255.2,0.79303,0.00012,16.50245]
[1776311859169,42.41,74932.02,255.2,0.79261,0.00012,16.52148]
[1776311860176,42.41,74929.22,255.2,0.79228,0.00012,16.53644]
[1776311862535,42.41,74928.9,255.2,0.79224,0.00012,16.53842]
[1776311862690,42.41,74928.9,255.2,0.79224,0.00012,16.53842]
[1776311863197,42.41,74928.49,255.2,0.79219,0.00012,16.54071]
[1776311867685,42.42,74926.81,255.2,0.79198,0.00012,16.55007]
[1776311868233,42.42,74922.6,255.2,0.79148,0.00012,16.57236]
[1776311869240,42.42,74917.33,255.2,0.79086,0.00012,16.60035]
[1776311873268,42.42,74920.42,255.2,0.79121,0.00012,16.58479]
[1776311879310,42.42,74921.93,255.2,0.79136,0.00012,16.57818]
[1776311883338,42.43,74918.45,255.2,0.79093,0.00012,16.59728]
[1776311888374,42.43,74918.05,255.2,0.79087,0.00012,16.60024]
[1776311889811,42.43,74917.6,255.2,0.79081,0.00012,16.60278]
[1776311890388,42.43,74915.66,255.2,0.79058,0.00012,16.61315]
[1776311892402,42.43,74912.54,255.2,0.79021,0.00012,16.62986]
[1776311893409,42.43,74908.27,255.2,0.7897,0.00012,16.65242]
[1776311894416,42.43,74905.42,255.2,0.78936,0.00012,16.66749]
[1776311899451,42.44,74904.98,255.2,0.7893,0.00012,16.67023]
[1776311903479,42.44,74902.22,255.2,0.78897,0.00012,16.68515]
[1776311909521,42.44,74900.83,255.2,0.78879,0.00012,16.69295]
[1776311914555,42.44,74902.05,255.2,0.78896,0.00012,16.6827]
[1776311916570,42.44,74903.97,255.2,0.78918,0.00012,16.67284]
[1776311921605,42.45,74903.94,255.2,0.78917,0.00012,16.6736]
[1776311922612,42.45,74902.06,255.2,0.78894,0.00012,16.68367]
[1776311927647,42.45,74902.91,255.2,0.78902,0.00012,16.68001]
[1776311931675,42.45,74900.2,255.2,0.78869,0.00012,16.6948]
[1776311933689,42.45,74898.04,255.2,0.78843,0.00012,16.70637]
[1776311938725,42.46,74891.85,255.2,0.78769,0.00012,16.73938]
[1776311943759,42.46,74892.2,255.2,0.78772,0.00012,16.73793]
[1776311948795,42.46,74890.76,255.2,0.78754,0.00012,16.74591]
[1776311953829,42.46,74892.0,255.2,0.78768,0.00012,16.73985]
[1776311958864,42.46,74892.82,255.2,0.78776,0.00012,16.73599]
[1776311963900,42.46,74893.21,255.2,0.7878,0.00012,16.73441]
[1776311968934,42.47,74896.49,255.2,0.78818,0.00012,16.71772]
[1776311971956,42.47,74898.63,255.2,0.78846,0.00012,16.70255]
[1776311976991,42.47,74899.89,255.2,0.78859,0.00012,16.69659]
[1776311979005,42.47,74903.14,255.2,0.78897,0.00012,16.67986]
[1776311984041,42.48,74906.35,255.2,0.78933,0.00012,16.66387]
[1776311989076,42.48,74905.67,255.2,0.78923,0.00012,16.66822]
[1776311994111,42.48,74906.05,255.2,0.78927,0.00012,16.66676]
[1776311999146,42.48,74905.45,255.2,0.78918,0.00012,16.67045]
[1776312001160,42.48,74902.73,255.2,0.78886,0.00012,16.68497]
[1776312005188,42.49,74895.6,255.2,0.788,0.00012,16.72292]
[1776312006195,42.49,74888.29,255.2,0.78713,0.00012,16.76125]
[1776312007202,42.49,74891.28,255.2,0.78749,0.00012,16.7457]
[1776312008209,42.49,74896.83,255.2,0.78814,0.00012,16.71678]
[1776312012238,42.49,74894.23,255.2,0.78782,0.00012,16.73084]
[1776312017272,42.49,74899.47,255.2,0.78843,0.00012,16.70389]
[1776312018280,42.49,74897.58,255.2,0.78821,0.00012,16.7139]
[1776312019288,42.49,74893.79,255.2,0.78776,0.00012,16.73382]
[1776312020295,42.49,74895.9,255.2,0.788,0.00012,16.72287]
[1776312022309,42.49,74901.02,255.2,0.78861,0.00012,16.69628]
[1776312023316,42.49,74904.63,255.2,0.78903,0.00012,16.67748]
[1776312025330,42.5,74908.35,255.2,0.78946,0.00012,16.65818]
[1776312028351,42.5,74906.17,255.2,0.7892,0.00012,16.66983]
[1776312033385,42.5,74906.27,255.2,0.78924,0.00012,16.66532]
[1776312036415,42.5,74901.67,255.2,0.78869,0.00012,16.68962]
[1776312039434,42.5,74898.97,255.2,0.78837,0.00012,16.70397]
[1776312041448,42.5,74895.49,255.2,0.78796,0.00012,16.72228]
[1776312043462,42.5,74889.89,255.2,0.78729,0.00012,16.75168]
[1776312048497,42.5,74890.52,255.2,0.78736,0.00012,16.74878]
[1776312052527,42.5,74892.63,255.2,0.7876,0.00012,16.73799]
[1776312057562,42.5,74892.78,255.2,0.78762,0.00012,16.73722]
[1776312062597,42.5,74890.22,255.2,0.78732,0.00012,16.75056]
[1776312067632,42.5,74891.05,255.2,0.78742,0.00012,16.7461]
[1776312073674,42.5,74890.52,255.2,0.78736,0.00012,16.7487]
[1776312078709,42.5,74890.83,255.2,0.7874,0.00012,16.74691]
[1776312083744,42.5,74891.73,255.2,0.78751,0.00012,16.74204]
[1776312088780,42.5,74891.3,255.2,0.78746,0.00012,16.74414]
[1776312092808,42.5,74889.48,255.2,0.78729,0.00012,16.74917]
[1776312097843,42.5,74887.73,255.2,0.78708,0.00012,16.75805]
[1776312101871,42.5,74890.91,255.2,0.78747,0.00012,16.74123]
[1776312103885,42.5,74897.45,255.2,0.78824,0.00012,16.70697]
[1776312104892,42.5,74903.63,255.2,0.78897,0.00012,16.67463]
[1776312105898,42.5,74905.85,255.2,0.78923,0.00012,16.66291]
[1776312107913,42.5,74903.27,255.2,0.78893,0.00012,16.67628]
[1776312112948,42.49,74901.56,255.2,0.78874,0.00012,16.6848]
[1776312117983,42.49,74905.21,255.2,0.78918,0.00012,16.66531]
[1776312121004,42.49,74908.95,255.2,0.78962,0.00012,16.64552]
[1776312125032,42.49,74911.26,255.2,0.7899,0.00012,16.63325]
[1776312129060,42.49,74913.59,255.2,0.79017,0.00012,16.62094]
[1776312134095,42.49,74912.58,255.2,0.79006,0.00012,16.62616]
[1776312135102,42.49,74908.5,255.2,0.78958,0.00012,16.64754]
[1776312137116,42.49,74906.67,255.2,0.78936,0.00012,16.65725]
[1776312141144,42.49,74904.68,255.2,0.78912,0.00012,16.66785]
[1776312143158,42.49,74901.32,255.2,0.78873,0.00012,16.68545]
[1776312144165,42.49,74897.94,255.2,0.78833,0.00012,16.70312]
[1776312146180,42.49,74901.03,255.2,0.78869,0.00012,16.68688]
[1776312151216,42.49,74901.07,255.2,0.78873,0.00012,16.68227]
[1776312152222,42.49,74903.0,255.2,0.78896,0.00012,16.67216]
[1776312153230,42.49,74905.74,255.2,0.78929,0.00012,16.65781]
[1776312158265,42.49,74901.51,255.2,0.78878,0.00012,16.68013]
[1776312159271,42.49,74898.69,255.2,0.78845,0.00012,16.6949]
[1776312160279,42.49,74896.79,255.2,0.78823,0.00012,16.70483]
[1776312162293,42.49,74892.74,255.2,0.78775,0.00012,16.72597]
[1776312163300,42.49,74888.94,255.2,0.7873,0.00012,16.74583]
[1776312167328,42.49,74887.01,255.2,0.78707,0.00012,16.75586]
[1776312172363,42.49,74887.81,255.2,0.78717,0.00012,16.75167]
[1776312176391,42.49,74891.4,255.2,0.78759,0.00012,16.73293]
[1776312177397,42.49,74894.3,255.2,0.78793,0.00012,16.71776]
[1776312182433,42.49,74894.97,255.2,0.78802,0.00012,16.7141]
[1776312187468,42.49,74895.18,255.2,0.78805,0.00012,16.71275]
[1776312189482,42.49,74891.64,255.2,0.78763,0.00012,16.73115]
[1776312190489,42.49,74888.11,255.2,0.78721,0.00012,16.74954]
[1776312198545,42.49,74882.91,255.2,0.78661,0.00012,16.77606]
[1776312199552,42.49,74880.76,255.2,0.78635,0.00012,16.78727]
[1776312204587,42.49,74881.47,255.2,0.78644,0.00012,16.78341]
[1776312209622,42.49,74879.29,255.2,0.78618,0.00012,16.79485]
[1776312211636,42.49,74877.29,255.2,0.78598,0.00012,16.80096]
[1776312216265,42.49,74876.27,255.2,0.78586,0.00012,16.80623]
[1776312217127,42.49,74874.61,255.2,0.78566,0.00012,16.81486]
[1776312217197,42.49,74874.61,255.2,0.78566,0.00012,16.81486]
[1776312217678,42.49,74864.17,255.2,0.78442,0.00012,16.86917]
[1776312218182,42.49,74864.17,255.2,0.78442,0.00012,16.86917]
[1776312218220,42.49,74864.17,255.2,0.78442,0.00012,16.86917]
[1776312218685,42.49,74868.1,255.2,0.78489,0.00012,16.84864]
[1776312219692,42.48,74875.28,255.2,0.78575,0.00012,16.81119]
[1776312222713,42.48,74871.81,255.2,0.78533,0.00012,16.82919]
[1776312223720,42.48,74869.4,255.2,0.78505,0.00012,16.84169]
[1776312225735,42.48,74872.03,255.2,0.78536,0.00012,16.82787]
[1776312227748,42.48,74868.39,255.2,0.78493,0.00012,16.84673]
[1776312228755,42.48,74865.5,255.2,0.78459,0.00012,16.86171]
[1776312232783,42.48,74863.42,255.2,0.78435,0.00012,16.87222]
[1776312237818,42.48,74864.07,255.2,0.78443,0.00012,16.86845]
[1776312241847,42.48,74876.0,255.2,0.78586,0.00012,16.80605]
[1776312242854,42.48,74873.45,255.2,0.78556,0.00012,16.81928]
[1776312246882,42.48,74870.35,255.2,0.7852,0.00012,16.8351]
[1776312249903,42.48,74868.31,255.2,0.78496,0.00012,16.84561]
[1776312252924,42.48,74870.39,255.2,0.78521,0.00012,16.83467]
[1776312254938,42.48,74872.82,255.2,0.7855,0.00012,16.82196]
[1776312258966,42.48,74879.28,255.2,0.78627,0.00012,16.78802]
[1776312259973,42.47,74887.9,255.2,0.7873,0.00012,16.74294]
[1776312265008,42.47,74887.0,255.2,0.78719,0.00012,16.74751]
[1776312268029,42.47,74888.94,255.2,0.78742,0.00012,16.73732]
[1776312270043,42.47,74884.24,255.2,0.78687,0.00012,16.76187]
[1776312275078,42.47,74881.48,255.2,0.78658,0.00012,16.77186]
[1776312276085,42.47,74878.57,255.2,0.78623,0.00012,16.78701]
[1776312278098,42.47,74882.37,255.2,0.78669,0.00012,16.76707]
[1776312279106,42.47,74886.24,255.2,0.78715,0.00012,16.74683]
[1776312286155,42.47,74886.39,255.2,0.78716,0.00012,16.74601]
[1776312292197,42.47,74886.75,255.2,0.78721,0.00012,16.7441]
[1776312297232,42.47,74886.91,255.2,0.78723,0.00012,16.74323]
[1776312302267,42.47,74886.75,255.2,0.78721,0.00012,16.74404]
[1776312305288,42.47,74877.64,255.2,0.78613,0.00012,16.79157]
[1776312306295,42.47,74869.08,255.2,0.78511,0.00012,16.8362]
[1776312307302,42.47,74863.7,255.2,0.78446,0.00012,16.86416]
[1776312309316,42.47,74860.88,255.2,0.78413,0.00012,16.87869]
[1776312314350,42.47,74862.25,255.2,0.7843,0.00012,16.8712]
[1776312319386,42.47,74872.77,255.2,0.78557,0.00012,16.8161]
[1776312320393,42.47,74875.16,255.2,0.78585,0.00012,16.80363]
[1776312325428,42.47,74873.27,255.2,0.78563,0.00012,16.81345]
[1776312330464,42.47,74873.38,255.2,0.78564,0.00012,16.81279]
[1776312335499,42.47,74873.55,255.2,0.7857,0.00012,16.80756]
[1776312338520,42.47,74875.68,255.2,0.78595,0.00012,16.79644]
[1776312343555,42.47,74877.24,255.2,0.78614,0.00012,16.78829]
[1776312348590,42.47,74876.2,255.2,0.78602,0.00012,16.79361]
[1776312354632,42.47,74875.28,255.2,0.78591,0.00012,16.79824]
[1776312357653,42.47,74873.23,255.2,0.78567,0.00012,16.80882]
[1776312362688,42.47,74874.34,255.2,0.78581,0.00012,16.80284]
[1776312364701,42.47,74876.75,255.2,0.78609,0.00012,16.7902]
[1776312365709,42.46,74880.47,255.2,0.78654,0.00012,16.77076]
[1776312369736,42.46,74884.5,255.2,0.78702,0.00012,16.74938]
[1776312372758,42.46,74888.57,255.2,0.78751,0.00012,16.72792]
[1776312377794,42.46,74890.22,255.2,0.78771,0.00012,16.71913]
[1776312382833,42.46,74888.63,255.2,0.78752,0.00012,16.72731]
[1776312387869,42.46,74890.27,255.2,0.78772,0.00012,16.71863]
[1776312392903,42.46,74890.8,255.2,0.78782,0.00012,16.71149]
[1776312398945,42.46,74889.67,255.2,0.78769,0.00012,16.71739]
[1776312403341,42.46,74890.11,255.2,0.78774,0.00012,16.71508]
[1776312403787,42.46,74890.11,255.2,0.78774,0.00012,16.71508]
[1776312403980,42.46,74895.56,255.2,0.78838,0.00012,16.68655]
[1776312404987,42.46,74909.77,255.2,0.79006,0.00012,16.612]
[1776312405994,42.46,74909.92,255.2,0.79008,0.00012,16.61117]
[1776312408472,42.46,74911.12,255.2,0.79022,0.00012,16.60482]
[1776312408549,42.46,74914.08,255.2,0.79057,0.00012,16.58929]
[1776312409501,42.46,74914.08,255.2,0.79057,0.00012,16.58929]
[1776312409596,42.46,74924.55,255.2,0.7918,0.00012,16.53417]
[1776312410715,42.46,74924.55,255.2,0.7918,0.00012,16.53417]
[1776312410808,42.46,74931.99,255.2,0.79267,0.00012,16.49496]
[1776312412035,42.46,74935.35,255.2,0.79306,0.00012,16.47734]
[1776312413865,42.46,74935.35,255.2,0.79306,0.00012,16.47734]
[1776312413907,42.46,74935.35,255.2,0.79306,0.00012,16.47734]
[1776312414263,42.46,74935.78,255.2,0.79311,0.00012,16.47521]
[1776312414363,42.46,74949.0,255.2,0.79464,0.00012,16.40535]
[1776312415167,42.46,74949.0,255.2,0.79464,0.00012,16.40535]
[1776312415213,42.46,74967.33,255.2,0.79677,0.00012,16.30822]
[1776312416065,42.46,74965.59,255.2,0.79657,0.00012,16.31739]
[1776312417979,42.46,74965.59,255.2,0.79657,0.00012,16.31739]
[1776312422013,42.46,74964.76,255.2,0.79648,0.00012,16.32151]
[1776312427146,42.46,74966.47,255.2,0.79668,0.00012,16.31232]
[1776312428218,42.46,74966.47,255.2,0.79668,0.00012,16.31232]
[1776312428435,42.46,74966.47,255.2,0.79668,0.00012,16.31232]
[1776312428537,42.46,74969.47,255.2,0.79702,0.00012,16.2964]
[1776312429160,42.46,74975.09,255.2,0.79767,0.00012,16.26653]
[1776312430186,42.46,74975.09,255.2,0.79767,0.00012,16.26653]
[1776312430284,42.46,74975.09,255.2,0.79767,0.00012,16.26653]
[1776312430910,42.46,74975.09,255.2,0.79767,0.00012,16.26653]
[1776312431010,42.46,74979.69,255.2,0.7982,0.00011,16.24197]
[1776312431343,42.46,74979.69,255.2,0.7982,0.00011,16.24197]
[1776312431525,42.46,74979.69,255.2,0.7982,0.00011,16.24197]
[1776312431551,42.46,75009.44,255.2,0.8016,0.00011,16.08331]
[1776312432182,42.46,75025.28,255.2,0.8034,0.00011,15.9985]
[1776312433189,42.46,75024.84,255.2,0.80335,0.00011,16.00093]
[1776312434401,42.46,75024.84,255.2,0.80335,0.00011,16.00093]
[1776312434502,42.46,75022.22,255.2,0.80304,0.00011,16.01516]
[1776312436210,42.46,75019.96,255.2,0.80278,0.00011,16.02748]
[1776312440434,42.46,75014.58,255.2,0.80217,0.00011,16.05663]
[1776312441245,42.46,75008.62,255.2,0.80149,0.00011,16.0887]
[1776312443259,42.46,75005.84,255.2,0.80116,0.00011,16.10388]
[1776312446280,42.47,75007.73,255.2,0.80137,0.00011,16.0942]
[1776312447287,42.47,75013.52,255.2,0.80202,0.00011,16.06341]
[1776312448294,42.47,75016.48,255.2,0.80236,0.00011,16.04776]
[1776312451315,42.47,75019.48,255.2,0.80272,0.00011,16.02795]
[1776312455343,42.47,75022.45,255.2,0.80304,0.00011,16.01283]
[1776312456350,42.47,75024.36,255.2,0.80325,0.00011,16.00275]
[1776312461385,42.48,75024.86,255.2,0.80329,0.00011,16.00093]
[1776312466420,42.48,75025.44,255.2,0.80334,0.00011,15.99862]
[1776312467427,42.48,75022.24,255.2,0.80298,0.00011,16.0159]
[1776312468434,42.48,75019.0,255.2,0.80261,0.00011,16.03335]
[1776312470448,42.48,75017.09,255.2,0.80239,0.00011,16.04375]
[1776312471454,42.48,75013.92,255.2,0.80203,0.00011,16.06078]
[1776312472462,42.48,75011.39,255.2,0.80174,0.00011,16.07444]
[1776312474475,42.48,75014.4,255.2,0.80207,0.00011,16.0586]
[1776312477497,42.48,75012.28,255.2,0.80182,0.00011,16.07035]
[1776312480518,42.49,75010.38,255.2,0.8016,0.00011,16.08088]
[1776312485553,42.49,75009.53,255.2,0.80149,0.00011,16.08616]
[1776312490587,42.49,75009.46,255.2,0.80147,0.00011,16.08725]
[1776312494616,42.49,75002.08,255.2,0.80062,0.00011,16.1272]
[1776312495623,42.49,74995.65,255.2,0.79988,0.00011,16.16163]
[1776312500658,42.5,74996.81,255.2,0.8,0.00011,16.15614]
[1776312501665,42.5,75001.26,255.2,0.8005,0.00011,16.1326]
[1776312506700,42.5,75000.65,255.2,0.80041,0.00011,16.13689]
[1776312510728,42.5,74998.65,255.2,0.80017,0.00011,16.14834]
[1776312511735,42.51,74993.94,255.2,0.79966,0.00011,16.16926]
[1776312514182,42.51,74993.29,255.2,0.79958,0.00011,16.17302]
[1776312514756,42.51,74985.94,255.2,0.79874,0.00011,16.21228]
[1776312515333,42.51,74985.94,255.2,0.79874,0.00011,16.21228]
[1776312515448,42.51,74985.94,255.2,0.79874,0.00011,16.21228]
[1776312515763,42.51,74979.98,255.2,0.79805,0.00011,16.2442]
[1776312520797,42.51,74978.95,255.2,0.79791,0.00011,16.25063]
[1776312522812,42.51,74975.35,255.2,0.79749,0.00012,16.27014]
[1776312523819,42.51,74967.77,255.2,0.79661,0.00012,16.31054]
[1776312524826,42.51,74963.78,255.2,0.79615,0.00012,16.33186]
[1776312526840,42.52,74963.97,255.2,0.79616,0.00012,16.33107]
[1776312532882,42.52,74964.72,255.2,0.79624,0.00012,16.32769]
[1776312537917,42.52,74964.18,255.2,0.79616,0.00012,16.33108]
[1776312539931,42.52,74960.93,255.2,0.79578,0.00012,16.34849]
[1776312541558,42.52,74960.32,255.2,0.79571,0.00012,16.3518]
[1776312541945,42.52,74947.46,255.2,0.79422,0.00012,16.41987]
[1776312542952,42.52,74941.75,255.2,0.79355,0.00012,16.45007]
[1776312543959,42.52,74942.18,255.2,0.7936,0.00012,16.4478]
[1776312548994,42.52,74942.69,255.2,0.79367,0.00012,16.44489]
[1776312554029,42.52,74944.28,255.2,0.79386,0.00012,16.43631]
[1776312559064,42.52,74944.37,255.2,0.79387,0.00012,16.43576]
[1776312564099,42.52,74937.74,255.2,0.7931,0.00012,16.47067]
[1776312565105,42.52,74934.18,255.2,0.79268,0.00012,16.48948]
[1776312567120,42.52,74932.28,255.2,0.79246,0.00012,16.49957]
[1776312570141,42.52,74936.14,255.2,0.79291,0.00012,16.47932]
[1776312572155,42.52,74940.24,255.2,0.79342,0.00012,16.45348]
[1776312577189,42.52,74942.58,255.2,0.79368,0.00012,16.44151]
[1776312582225,42.52,74942.18,255.2,0.79363,0.00012,16.44405]
[1776312587259,42.53,74942.8,255.2,0.79369,0.00012,16.4412]
[1776312592295,42.53,74942.87,255.2,0.79369,0.00012,16.44127]
[1776312597330,42.53,74942.71,255.2,0.79366,0.00012,16.44255]
[1776312606397,42.53,74943.02,255.2,0.79368,0.00012,16.44171]
[1776312611432,42.53,74943.23,255.2,0.7937,0.00012,16.44105]
[1776312614455,42.54,74945.87,255.2,0.794,0.00012,16.42738]
[1776312615459,42.54,74958.25,255.2,0.79543,0.00012,16.36198]
[1776312616820,42.54,74968.28,255.2,0.79659,0.00012,16.30896]
[1776312617474,42.54,74970.01,255.2,0.79679,0.00012,16.29993]
[1776312618481,42.54,74967.49,255.2,0.7965,0.00012,16.31332]
[1776312620494,42.54,74969.53,255.2,0.79673,0.00012,16.30255]
[1776312621502,42.54,74972.51,255.2,0.79707,0.00012,16.28678]
[1776312626537,42.54,74972.05,255.2,0.79701,0.00012,16.28948]
[1776312632579,42.54,74971.44,255.2,0.79698,0.00012,16.28855]
[1776312637614,42.54,74972.05,255.2,0.79704,0.00012,16.28554]
[1776312642649,42.54,74972.05,255.2,0.79704,0.00012,16.2858]
[1776312643656,42.54,74985.2,255.2,0.79855,0.00011,16.21604]
[1776312644663,42.54,74989.83,255.2,0.79907,0.00011,16.19155]
[1776312645670,42.54,74987.27,255.2,0.79878,0.00011,16.20531]
[1776312648691,42.54,74983.65,255.2,0.79836,0.00011,16.22491]
[1776312653725,42.54,74986.36,255.2,0.79866,0.00011,16.21102]
[1776312656747,42.55,74988.0,255.2,0.79884,0.00011,16.20268]
[1776312661782,42.55,74990.68,255.2,0.79913,0.00011,16.18911]
[1776312662789,42.55,74998.25,255.2,0.79999,0.00011,16.149]
[1776312664803,42.55,75002.37,255.2,0.80045,0.00011,16.1273]
[1776312665810,42.55,75004.03,255.2,0.80064,0.00011,16.11864]
[1776312669837,42.55,75005.89,255.2,0.80084,0.00011,16.10918]
[1776312670846,42.55,75007.97,255.2,0.80108,0.00011,16.09822]
[1776312672090,42.55,75007.97,255.2,0.80108,0.00011,16.09822]
[1776312672231,42.55,75007.97,255.2,0.80108,0.00011,16.09822]
[1776312672465,42.55,75008.03,255.2,0.80108,0.00011,16.09803]
[1776312672859,42.55,75016.28,255.2,0.80202,0.00011,16.05405]
[1776312673530,42.55,75016.28,255.2,0.80202,0.00011,16.05405]
[1776312673867,42.55,75025.25,255.2,0.80303,0.00011,16.00621]
[1776312674873,42.55,75027.81,255.2,0.80332,0.00011,15.99266]
[1776312676196,42.55,75027.81,255.2,0.80332,0.00011,15.99266]
[1776312681818,42.56,75026.88,255.2,0.8032,0.00011,15.99845]
[1776312681923,42.56,75022.41,255.2,0.80269,0.00011,16.0225]
[1776312682930,42.56,75019.37,255.2,0.80234,0.00011,16.03893]
[1776312687965,42.56,75019.79,255.2,0.80237,0.00011,16.03738]
[1776312693000,42.56,75018.39,255.2,0.80223,0.00011,16.0413]
[1776312698035,42.57,75017.18,255.2,0.80208,0.00011,16.04859]
[1776312699041,42.57,75014.71,255.2,0.8018,0.00011,16.06194]
[1776312700049,42.57,75011.51,255.2,0.80143,0.00011,16.07916]
[1776312705084,42.57,75012.17,255.2,0.80149,0.00011,16.0763]
[1776312709112,42.57,75014.15,255.2,0.8017,0.00011,16.06628]
[1776312713140,42.58,75019.0,255.2,0.80224,0.00011,16.04097]
[1776312721196,42.58,75016.71,255.2,0.80196,0.00011,16.05454]
[1776312722203,42.58,75013.12,255.2,0.80154,0.00011,16.07389]
[1776312727238,42.59,75013.03,255.2,0.80152,0.00011,16.07519]
[1776312729251,42.59,75011.06,255.2,0.80129,0.00011,16.08599]
[1776312733551,42.59,75010.31,255.2,0.80119,0.00011,16.09056]
[1776312734287,42.59,75008.09,255.2,0.80094,0.00011,16.10252]
[1776312735294,42.59,75005.73,255.2,0.80066,0.00011,16.11528]
[1776312736301,42.59,75003.62,255.2,0.80042,0.00011,16.1267]
[1776312741338,42.59,75003.84,255.2,0.80043,0.00011,16.12639]
[1776312742343,42.59,75006.46,255.2,0.80072,0.00011,16.11262]
[1776312744357,42.6,75008.59,255.2,0.80096,0.00011,16.10165]
[1776312745364,42.6,75014.85,255.2,0.80166,0.00011,16.06843]
[1776312746371,42.6,75022.86,255.2,0.80257,0.00011,16.02581]
[1776312752413,42.6,75023.65,255.2,0.80268,0.00011,16.01809]
[1776312757448,42.6,75020.66,255.2,0.80232,0.00011,16.03483]
[1776312758455,42.6,75018.15,255.2,0.80204,0.00011,16.04837]
[1776312760469,42.6,75014.69,255.2,0.80164,0.00011,16.06709]
[1776312762221,42.6,75014.69,255.2,0.80164,0.00011,16.06709]
[1776312762528,42.61,75014.0,255.2,0.80155,0.00011,16.07102]
[1776312762609,42.61,75005.95,255.2,0.80064,0.00011,16.11411]
[1776312763465,42.61,75005.95,255.2,0.80064,0.00011,16.11411]
[1776312763490,42.61,74987.65,255.2,0.79854,0.00011,16.21162]
[1776312765256,42.61,74983.48,255.2,0.79806,0.00011,16.23391]
[1776312765504,42.61,74980.47,255.2,0.79771,0.00011,16.25002]
[1776312766364,42.61,74980.47,255.2,0.79771,0.00011,16.25002]
[1776312766514,42.61,74977.71,255.2,0.79739,0.00011,16.26477]
[1776312770542,42.61,74975.02,255.2,0.79707,0.00011,16.27982]
[1776312772947,42.61,74975.42,255.2,0.79711,0.00011,16.27789]
[1776312779605,42.62,74974.62,255.2,0.797,0.00011,16.2831]
[1776312782626,42.62,74972.15,255.2,0.7967,0.00012,16.29649]
[1776312788135,42.62,74970.86,255.2,0.79655,0.00012,16.30362]
[1776312789314,42.62,74970.83,255.2,0.79654,0.00012,16.30386]
[1776312788668,42.62,74960.88,255.2,0.79539,0.00012,16.35654]
[1776312789675,42.62,74951.18,255.2,0.79427,0.00012,16.40783]
[1776312790431,42.62,74951.18,255.2,0.79427,0.00012,16.40783]
[1776312790682,42.62,74941.62,255.2,0.79316,0.00012,16.45823]
[1776312791689,42.62,74938.0,255.2,0.79273,0.00012,16.47737]
[1776312793703,42.62,74936.1,255.2,0.79251,0.00012,16.48753]
[1776312795717,42.62,74932.69,255.2,0.79211,0.00012,16.50558]
[1776312800752,42.62,74931.21,255.2,0.79193,0.00012,16.51362]
[1776312803942,42.63,74930.96,255.2,0.7919,0.00012,16.51503]
[1776312810827,42.63,74931.1,255.2,0.7919,0.00012,16.51472]
[1776312811833,42.63,74929.26,255.2,0.79172,0.00012,16.5201]
[1776312813848,42.63,74933.19,255.2,0.79218,0.00012,16.49958]
[1776312818883,42.63,74932.74,255.2,0.79212,0.00012,16.50235]
[1776312823918,42.63,74932.63,255.2,0.7921,0.00012,16.50337]
[1776312827946,42.63,74936.25,255.2,0.79251,0.00012,16.48473]
[1776312829960,42.63,74938.34,255.2,0.79275,0.00012,16.47399]
[1776312834994,42.64,74938.99,255.2,0.79282,0.00012,16.47097]
[1776312838016,42.64,74935.37,255.2,0.79239,0.00012,16.49012]
[1776312839023,42.64,74931.7,255.2,0.79196,0.00012,16.50949]
[1776312842044,42.64,74934.31,255.2,0.79226,0.00012,16.496]
[1776312844058,42.64,74939.7,255.2,0.79289,0.00012,16.46767]
[1776312845065,42.64,74945.54,255.2,0.79357,0.00012,16.43692]
[1776312847079,42.64,74948.44,255.2,0.79391,0.00012,16.42165]
[1776312848086,42.64,74954.7,255.2,0.79463,0.00012,16.38867]
[1776312849295,42.64,74958.32,255.2,0.79505,0.00012,16.36962]
[1776312855135,42.64,74959.4,255.2,0.79517,0.00012,16.36424]
[1776312859163,42.64,74962.98,255.2,0.79558,0.00012,16.34556]
[1776312860170,42.64,74965.54,255.2,0.79587,0.00012,16.33206]
[1776312865207,42.64,74966.14,255.2,0.79594,0.00012,16.32901]
[1776312870241,42.64,74960.89,255.2,0.79533,0.00012,16.35679]
[1776312871248,42.64,74956.97,255.2,0.79492,0.00012,16.37311]
[1776312876284,42.64,74956.48,255.2,0.79486,0.00012,16.3756]
[1776312881319,42.64,74956.55,255.2,0.79487,0.00012,16.37513]
[1776312884339,42.64,74959.15,255.2,0.79517,0.00012,16.36139]
[1776312885352,42.64,74963.06,255.2,0.79562,0.00012,16.34076]
[1776312887366,42.64,74960.27,255.2,0.7953,0.00012,16.35553]
[1776312892401,42.64,74959.22,255.2,0.79518,0.00012,16.36117]
[1776312900457,42.64,74958.78,255.2,0.79512,0.00012,16.3636]
[1776312903484,42.64,74935.45,255.2,0.79242,0.00012,16.48638]
[1776312904491,42.64,74930.67,255.2,0.79186,0.00012,16.51148]
[1776312905498,42.64,74932.71,255.2,0.7921,0.00012,16.5007]
[1776312910533,42.64,74934.96,255.2,0.79236,0.00012,16.48868]
[1776312911540,42.64,74944.66,255.2,0.7935,0.00012,16.43758]
[1776312912547,42.64,74949.38,255.2,0.79404,0.00012,16.41272]
[1776312917582,42.64,74949.71,255.2,0.79408,0.00012,16.41095]
[1776312919596,42.64,74947.55,255.2,0.79383,0.00012,16.42231]
[1776312921610,42.64,74945.62,255.2,0.79361,0.00012,16.43242]
[1776312926644,42.64,74947.32,255.2,0.79381,0.00012,16.42338]
[1776312930673,42.64,74951.52,255.2,0.7943,0.00012,16.40127]
[1776312937722,42.64,74951.41,255.2,0.79432,0.00012,16.39767]
[1776312942756,42.64,74951.52,255.2,0.79433,0.00012,16.39722]
[1776312947792,42.64,74950.94,255.2,0.79426,0.00012,16.40042]
[1776312951820,42.64,74946.47,255.2,0.79374,0.00012,16.42404]
[1776312954872,42.64,74944.41,255.2,0.7935,0.00012,16.43483]
[1776312959908,42.64,74943.84,255.2,0.79343,0.00012,16.43774]
[1776312961921,42.64,74951.52,255.2,0.79432,0.00012,16.3973]
[1776312963255,42.64,74963.15,255.2,0.79567,0.00012,16.33603]
[1776312963936,42.64,74966.56,255.2,0.79606,0.00012,16.31814]
[1776312964943,42.64,74970.47,255.2,0.79651,0.00012,16.29762]
[1776312965950,42.64,74977.05,255.2,0.79726,0.00011,16.26291]
[1776312966956,42.64,74979.72,255.2,0.79757,0.00011,16.24887]
[1776312967964,42.64,74983.59,255.2,0.79801,0.00011,16.22848]
[1776312968970,42.64,74986.39,255.2,0.79833,0.00011,16.21365]
[1776312970985,42.64,74988.39,255.2,0.79856,0.00011,16.20308]
[1776312972999,42.64,74991.63,255.2,0.79893,0.00011,16.18595]
[1776312978034,42.64,74991.69,255.2,0.79893,0.00011,16.18578]
[1776312981055,42.64,74985.72,255.2,0.79825,0.00011,16.21747]
[1776312982061,42.64,74979.72,255.2,0.79756,0.00011,16.24926]
[1776312987098,42.64,74978.4,255.2,0.79741,0.00011,16.25612]
[1776312989112,42.64,74980.06,255.2,0.7976,0.00011,16.24727]
[1776312994146,42.64,74980.71,255.2,0.79772,0.00011,16.23933]
[1776312997168,42.64,74974.12,255.2,0.79696,0.00012,16.2741]
[1776312998175,42.64,74967.39,255.2,0.79619,0.00012,16.30962]
[1776313003210,42.64,74965.56,255.2,0.79599,0.00012,16.3188]
[1776313005224,42.64,74963.08,255.2,0.7957,0.00012,16.33176]
[1776313007252,42.64,74960.93,255.2,0.79546,0.00012,16.34305]
[1776313013294,42.64,74958.91,255.2,0.79522,0.00012,16.35361]
[1776313018329,42.64,74959.0,255.2,0.79523,0.00012,16.35319]
[1776313022359,42.64,74952.26,255.2,0.79445,0.00012,16.38876]
[1776313023364,42.64,74944.12,255.2,0.79351,0.00012,16.43159]
[1776313024371,42.64,74940.81,255.2,0.79312,0.00012,16.44897]
[1776313028563,42.64,74945.8,255.2,0.79371,0.00012,16.42258]
[1776313034440,42.64,74944.22,255.2,0.79353,0.00012,16.43065]
[1776313045518,42.63,74944.08,255.2,0.79352,0.00012,16.43102]
[1776313051560,42.63,74944.67,255.2,0.79363,0.00012,16.42349]
[1776313058609,42.63,74944.94,255.2,0.79366,0.00012,16.42209]
[1776313061629,42.63,74942.11,255.2,0.79333,0.00012,16.437]
[1776313062637,42.63,74939.29,255.2,0.793,0.00012,16.45183]
[1776313066665,42.63,74937.34,255.2,0.79277,0.00012,16.46197]
[1776313071700,42.63,74938.23,255.2,0.79288,0.00012,16.45714]
[1776313076735,42.63,74937.64,255.2,0.79282,0.00012,16.46008]
[1776313078749,42.63,74933.52,255.2,0.79234,0.00012,16.48164]
[1776313084791,42.63,74933.41,255.2,0.79233,0.00012,16.48193]
[1776313085798,42.63,74930.76,255.2,0.79202,0.00012,16.49579]
[1776313088210,42.63,74931.5,255.2,0.79211,0.00012,16.49185]
[1776313088340,42.63,74931.5,255.2,0.79211,0.00012,16.49185]
[1776313088441,42.63,74931.64,255.2,0.79213,0.00012,16.49106]
[1776313088819,42.63,74926.21,255.2,0.79149,0.00012,16.51958]
[1776313089826,42.63,74922.97,255.2,0.79111,0.00012,16.53656]
[1776313090707,42.63,74922.97,255.2,0.79111,0.00012,16.53656]
[1776313091840,42.63,74918.23,255.2,0.79056,0.00012,16.56133]
[1776313095660,42.63,74916.63,255.2,0.79037,0.00012,16.56979]
[1776313095128,42.63,74914.16,255.2,0.79008,0.00012,16.58274]
[1776313095867,42.63,74913.01,255.2,0.78994,0.00012,16.58878]
[1776313098889,42.63,74916.14,255.2,0.79031,0.00012,16.57242]
[1776313101910,42.63,74934.28,255.2,0.79243,0.00012,16.47733]
[1776313102917,42.63,74942.37,255.2,0.79337,0.00012,16.43485]
[1776313103924,42.63,74938.45,255.2,0.79292,0.00012,16.45554]
[1776313104931,42.63,74931.07,255.2,0.79205,0.00012,16.49441]
[1776313105938,42.63,74938.05,255.2,0.79287,0.00012,16.45777]
[1776313108959,42.63,74943.11,255.2,0.79345,0.00012,16.43133]
[1776313109966,42.63,74945.2,255.2,0.7937,0.00012,16.42031]
[1776313115002,42.63,74944.57,255.2,0.79366,0.00012,16.41921]
[1776313117159,42.63,74944.57,255.2,0.79366,0.00012,16.41921]
[1776313118027,42.63,74950.24,255.2,0.79432,0.00012,16.38931]
[1776313119035,42.63,74954.88,255.2,0.79486,0.00012,16.36489]
[1776313122056,42.63,74957.16,255.2,0.79512,0.00012,16.35302]
[1776313127091,42.63,74955.88,255.2,0.79496,0.00012,16.36005]
[1776313132126,42.64,74956.0,255.2,0.79497,0.00012,16.35965]
[1776313137161,42.64,74956.66,255.2,0.79505,0.00012,16.35637]
[1776313142196,42.64,74955.29,255.2,0.79488,0.00012,16.36378]
[1776313147272,42.64,74954.89,255.2,0.79483,0.00012,16.36597]
[1776313150252,42.64,74958.05,255.2,0.7952,0.00012,16.34944]
[1776313152266,42.64,74952.85,255.2,0.79459,0.00012,16.37693]
[1776313153273,42.64,74948.94,255.2,0.79414,0.00012,16.39753]
[1776313154280,42.64,74946.61,255.2,0.79387,0.00012,16.40978]
[1776313158308,42.64,74941.46,255.2,0.79327,0.00012,16.43674]
[1776313159315,42.64,74935.6,255.2,0.79259,0.00012,16.46748]
[1776313160321,42.64,74931.64,255.2,0.79213,0.00012,16.48817]
[1776313161329,42.64,74928.8,255.2,0.7918,0.00012,16.50305]
[1776313162336,42.64,74926.78,255.2,0.79157,0.00012,16.51361]
[1776313167370,42.64,74923.55,255.2,0.79119,0.00012,16.53031]
[1776313168378,42.64,74916.21,255.2,0.79033,0.00012,16.56869]
[1776313169385,42.63,74913.11,255.2,0.78997,0.00012,16.5848]
[1776313170391,42.63,74911.29,255.2,0.78976,0.00012,16.59429]
[1776313173413,42.63,74913.39,255.2,0.79004,0.00012,16.57887]
[1776313175427,42.63,74918.94,255.2,0.7907,0.00012,16.5498]
[1776313176434,42.63,74921.48,255.2,0.79099,0.00012,16.53652]
[1776313179455,42.64,74929.87,255.2,0.79197,0.00012,16.49289]
[1776313180461,42.64,74937.45,255.2,0.79285,0.00012,16.45312]
[1776313181468,42.64,74941.96,255.2,0.79337,0.00012,16.42946]
[1776313183489,42.64,74943.81,255.2,0.79359,0.00012,16.41978]
[1776313184490,42.64,74951.32,255.2,0.79446,0.00012,16.38022]
[1776313185497,42.64,74957.6,255.2,0.79519,0.00012,16.34714]
[1776313187511,42.64,74961.78,255.2,0.79567,0.00012,16.32521]
[1776313188518,42.64,74966.53,255.2,0.79622,0.00012,16.30023]
[1776313193553,42.64,74966.36,255.2,0.79618,0.00012,16.30171]
[1776313196573,42.64,74963.59,255.2,0.79586,0.00012,16.31667]
[1776313197581,42.64,74961.0,255.2,0.79556,0.00012,16.3304]
[1776313202616,42.64,74961.95,255.2,0.79566,0.00012,16.32567]
[1776313207653,42.64,74962.7,255.2,0.79574,0.00012,16.322]
[1776313208660,42.64,74965.07,255.2,0.79601,0.00012,16.30955]
[1776313209666,42.64,74966.91,255.2,0.79622,0.00012,16.2999]
[1776313210673,42.64,74969.26,255.2,0.79649,0.00012,16.28756]
[1776313215709,42.64,74965.89,255.2,0.7961,0.00012,16.30537]
[1776313216716,42.64,74964.11,255.2,0.7959,0.00012,16.31485]
[1776313221751,42.65,74963.51,255.2,0.79582,0.00012,16.31832]
[1776313222758,42.65,74961.42,255.2,0.79558,0.00012,16.32941]
[1776313227793,42.65,74961.44,255.2,0.79558,0.00012,16.3295]
[1776313232828,42.65,74961.35,255.2,0.7956,0.00012,16.32584]
[1776313234842,42.65,74959.66,255.2,0.7954,0.00012,16.33479]
[1776313239877,42.65,74958.86,255.2,0.79531,0.00012,16.33915]
[1776313242898,42.65,74961.12,255.2,0.79557,0.00012,16.32726]
[1776313244912,42.65,74963.84,255.2,0.79588,0.00012,16.31299]
[1776313247933,42.65,74965.5,255.2,0.79607,0.00012,16.30436]
[1776313248940,42.65,74968.64,255.2,0.79643,0.00012,16.28784]
[1776313253975,42.65,74968.85,255.2,0.79645,0.00012,16.28709]
[1776313259010,42.65,74968.08,255.2,0.79635,0.00012,16.29149]
[1776313262079,42.65,74965.01,255.2,0.79599,0.00012,16.30786]
[1776313263055,42.65,74956.65,255.2,0.79503,0.00012,16.35198]
[1776313264062,42.65,74960.04,255.2,0.79542,0.00012,16.33409]
[1776313265069,42.65,74969.61,255.2,0.79653,0.00012,16.28348]
[1776313266077,42.65,74977.03,255.2,0.79738,0.00011,16.24423]
[1776313271116,42.65,74978.15,255.2,0.79751,0.00011,16.23841]
[1776313275932,42.65,74979.08,255.2,0.79761,0.00011,16.23359]
[1776313276152,42.65,74979.63,255.2,0.79767,0.00011,16.23071]
[1776313280178,42.65,74982.64,255.2,0.79802,0.00011,16.21492]
[1776313281186,42.65,74979.15,255.2,0.79761,0.00011,16.23344]
[1776313282193,42.65,74977.28,255.2,0.7974,0.00011,16.24335]
[1776313283829,42.65,74978.84,255.2,0.79758,0.00011,16.23511]
[1776313285214,42.65,74976.02,255.2,0.79725,0.00011,16.25007]
[1776313290249,42.65,74976.97,255.2,0.79736,0.00011,16.24505]
[1776313295284,42.65,74978.33,255.2,0.79755,0.00011,16.23358]
[1776313301326,42.66,74978.15,255.2,0.79753,0.00011,16.23475]
[1776313306362,42.66,74978.32,255.2,0.79754,0.00011,16.23414]
[1776313312404,42.66,74978.29,255.2,0.79753,0.00011,16.23473]
[1776313318446,42.66,74977.77,255.2,0.79746,0.00011,16.23789]
[1776313321467,42.66,74967.11,255.2,0.79623,0.00012,16.2944]
[1776313322474,42.66,74956.82,255.2,0.79504,0.00012,16.34879]
[1776313323481,42.66,74950.13,255.2,0.79426,0.00012,16.38408]
[1776313324488,42.66,74942.26,255.2,0.79335,0.00012,16.42559]
[1776313325528,42.66,74936.25,255.2,0.79264,0.00012,16.45724]
[1776313330531,42.66,74935.33,255.2,0.79253,0.00012,16.46242]
[1776313335566,42.67,74935.98,255.2,0.7926,0.00012,16.45942]
[1776313337580,42.67,74932.61,255.2,0.7922,0.00012,16.47718]
[1776313339594,42.67,74934.31,255.2,0.7924,0.00012,16.4683]
[1776313341608,42.67,74938.42,255.2,0.79288,0.00012,16.44681]
[1776313342615,42.67,74942.28,255.2,0.79333,0.00012,16.42655]
[1776313344629,42.67,74944.81,255.2,0.79362,0.00012,16.4133]
[1776313345636,42.67,74946.45,255.2,0.79381,0.00012,16.40463]
[1776313348657,42.67,74942.87,255.2,0.7934,0.00012,16.42341]
[1776313350671,42.67,74940.85,255.2,0.79316,0.00012,16.43408]
[1776313353691,42.67,74934.51,255.2,0.79245,0.00012,16.46327]
[1776313354698,42.67,74931.56,255.2,0.79211,0.00012,16.4788]
[1776313356713,42.67,74927.34,255.2,0.79161,0.00012,16.50101]
[1776313358727,42.67,74923.39,255.2,0.79115,0.00012,16.52173]
[1776313359733,42.67,74921.52,255.2,0.79093,0.00012,16.53156]
[1776313363762,42.67,74926.67,255.2,0.79153,0.00012,16.50473]
[1776313364769,42.67,74928.91,255.2,0.79179,0.00012,16.49302]
[1776313366783,42.67,74931.74,255.2,0.79212,0.00012,16.47829]
[1776313367790,42.67,74915.42,255.2,0.79021,0.00012,16.5638]
[1776313368799,42.67,74910.1,255.2,0.78958,0.00012,16.59159]
[1776313369806,42.67,74912.42,255.2,0.78985,0.00012,16.57944]
[1776313374841,42.67,74911.73,255.2,0.78978,0.00012,16.58294]
[1776313379875,42.67,74911.0,255.2,0.78969,0.00012,16.58666]
[1776313382897,42.67,74905.47,255.2,0.78904,0.00012,16.61552]
[1776313383904,42.67,74902.77,255.2,0.78872,0.00012,16.6296]
[1776313386925,42.67,74904.63,255.2,0.78895,0.00012,16.61974]
[1776313388938,42.67,74906.59,255.2,0.78918,0.00012,16.6094]
[1776313389946,42.67,74903.7,255.2,0.78884,0.00012,16.62444]
[1776313391960,42.67,74901.75,255.2,0.78861,0.00012,16.63453]
[1776313396997,42.67,74902.32,255.2,0.78869,0.00012,16.63116]
[1776313402035,42.66,74902.71,255.2,0.78874,0.00012,16.62881]
[1776313407069,42.66,74903.57,255.2,0.78885,0.00012,16.62401]
[1776313413111,42.66,74903.54,255.2,0.78889,0.00012,16.61948]
[1776313418147,42.66,74903.18,255.2,0.78885,0.00012,16.62107]
[1776313423181,42.66,74902.79,255.2,0.78881,0.00012,16.6228]
[1776313425196,42.66,74905.32,255.2,0.78911,0.00012,16.60948]
[1776313428216,42.66,74908.44,255.2,0.78948,0.00012,16.59305]
[1776313431238,42.66,74904.44,255.2,0.78901,0.00012,16.61381]
[1776313436272,42.66,74903.63,255.2,0.78893,0.00012,16.61771]
[1776313441308,42.65,74902.33,255.2,0.78878,0.00012,16.6241]
[1776313446343,42.65,74902.19,255.2,0.78877,0.00012,16.62456]
[1776313451396,42.65,74918.69,255.2,0.79072,0.00012,16.53812]
[1776313452390,42.65,74922.59,255.2,0.79118,0.00012,16.51761]
[1776313453396,42.65,74924.99,255.2,0.79146,0.00012,16.50498]
[1776313458432,42.65,74924.51,255.2,0.79139,0.00012,16.50783]
[1776313461453,42.65,74928.66,255.2,0.79188,0.00012,16.48616]
[1776313464474,42.65,74930.95,255.2,0.79215,0.00012,16.47409]
[1776313469509,42.65,74923.15,255.2,0.79123,0.00012,16.51502]
[1776313470516,42.65,74914.95,255.2,0.79027,0.00012,16.558]
[1776313472529,42.65,74913.51,255.2,0.79014,0.00012,16.56117]
[1776313473537,42.65,74911.1,255.2,0.78985,0.00012,16.57376]
[1776313478572,42.65,74910.36,255.2,0.78977,0.00012,16.57753]
[1776313483607,42.65,74910.22,255.2,0.78976,0.00012,16.57817]
[1776313484614,42.65,74907.88,255.2,0.78948,0.00012,16.59038]
[1776313485621,42.65,74905.46,255.2,0.7892,0.00012,16.60299]
[1776313489649,42.65,74903.55,255.2,0.78897,0.00012,16.61295]
[1776313493683,42.65,74905.87,255.2,0.78924,0.00012,16.60083]
[1776313498718,42.65,74905.48,255.2,0.7892,0.00012,16.60291]
[1776313503752,42.65,74902.76,255.2,0.78888,0.00012,16.61711]
[1776313506773,42.65,74906.04,255.2,0.78926,0.00012,16.59997]
[1776313511809,42.65,74908.06,255.2,0.7895,0.00012,16.58949]
[1776313516845,42.65,74907.93,255.2,0.78948,0.00012,16.59025]
[1776313521881,42.65,74909.7,255.2,0.78969,0.00012,16.58106]
[1776313526916,42.65,74910.41,255.2,0.78977,0.00012,16.57744]
[1776313527923,42.65,74921.34,255.2,0.79105,0.00012,16.52028]
[1776313528930,42.65,74926.86,255.2,0.7917,0.00012,16.49137]
[1776313530944,42.65,74922.05,255.2,0.79114,0.00012,16.51669]
[1776313531950,42.65,74916.74,255.2,0.79055,0.00012,16.54024]
[1776313533965,42.66,74914.83,255.2,0.79032,0.00012,16.55036]
[1776313539000,42.66,74915.34,255.2,0.79037,0.00012,16.54798]
[1776313544039,42.66,74916.71,255.2,0.79053,0.00012,16.54108]
[1776313549074,42.66,74916.42,255.2,0.79049,0.00012,16.54292]
[1776313554110,42.66,74916.8,255.2,0.79052,0.00012,16.5413]
[1776313559144,42.66,74917.37,255.2,0.79058,0.00012,16.53871]
[1776313561162,42.66,74928.36,255.2,0.79187,0.00012,16.48132]
[1776313562169,42.66,74932.61,255.2,0.79236,0.00012,16.45905]
[1776313567204,42.66,74932.95,255.2,0.79239,0.00012,16.45766]
[1776313572239,42.67,74940.6,255.2,0.79327,0.00012,16.41796]
[1776313573246,42.67,74944.36,255.2,0.79371,0.00012,16.39829]
[1776313574253,42.67,74939.4,255.2,0.79313,0.00012,16.42447]
[1776313579015,42.67,74942.28,255.2,0.79346,0.00012,16.40961]
[1776313579288,42.67,74948.88,255.2,0.79423,0.00012,16.37499]
[1776313584323,42.67,74948.31,255.2,0.79415,0.00012,16.37863]
[1776313585330,42.67,74942.88,255.2,0.79351,0.00012,16.4074]
[1776313586337,42.67,74939.35,255.2,0.7931,0.00012,16.42613]
[1776313591373,42.68,74938.64,255.2,0.79303,0.00012,16.42627]
[1776313593386,42.68,74936.28,255.2,0.79275,0.00012,16.43897]
[1776313598421,42.68,74936.43,255.2,0.79275,0.00012,16.43887]
[1776313601442,42.68,74934.3,255.2,0.7925,0.00012,16.45047]
[1776313607484,42.68,74934.32,255.2,0.79248,0.00012,16.45119]
[1776313609498,42.69,74932.39,255.2,0.79225,0.00012,16.46156]
[1776313614533,42.69,74931.75,255.2,0.79216,0.00012,16.46551]
[1776313619567,42.69,74931.55,255.2,0.79213,0.00012,16.46713]
[1776313622589,42.69,74928.72,255.2,0.79179,0.00012,16.4823]
[1776313627625,42.69,74929.84,255.2,0.79191,0.00012,16.47689]
[1776313629638,42.69,74932.5,255.2,0.79222,0.00012,16.46315]
[1776313635680,42.7,74933.3,255.2,0.7923,0.00012,16.45964]
[1776313637694,42.7,74935.12,255.2,0.7925,0.00012,16.45033]
[1776313638701,42.7,74939.88,255.2,0.79305,0.00012,16.42549]
[1776313639708,42.7,74941.76,255.2,0.79327,0.00012,16.41571]
[1776313644743,42.7,74941.29,255.2,0.79321,0.00012,16.41862]
[1776313650785,42.7,74941.22,255.2,0.79318,0.00012,16.41991]
[1776313651793,42.71,74938.71,255.2,0.79292,0.00012,16.42889]
[1776313656828,42.71,74938.72,255.2,0.79291,0.00012,16.42957]
[1776313661862,42.71,74939.37,255.2,0.79297,0.00012,16.42694]
[1776313665891,42.71,74936.13,255.2,0.79257,0.00012,16.44455]
[1776313668911,42.72,74939.14,255.2,0.79292,0.00012,16.42917]
[1776313673947,42.72,74940.55,255.2,0.79306,0.00012,16.42256]
[1776313678982,42.72,74940.68,255.2,0.79306,0.00012,16.42261]
[1776313684016,42.72,74940.54,255.2,0.79303,0.00012,16.42404]
[1776313689052,42.73,74941.56,255.2,0.79314,0.00012,16.41936]
[1776313694087,42.73,74941.07,255.2,0.79306,0.00012,16.42263]
[1776313697108,42.73,74939.06,255.2,0.79282,0.00012,16.43358]
[1776313698116,42.73,74936.76,255.2,0.79255,0.00012,16.44576]
[1776313703150,42.73,74933.8,255.2,0.79219,0.00012,16.46182]
[1776313708186,42.74,74932.9,255.2,0.79208,0.00012,16.46688]
[1776313710200,42.74,74930.44,255.2,0.79179,0.00012,16.47982]
[1776313711206,42.74,74927.56,255.2,0.79149,0.00012,16.49062]
[1776313716242,42.74,74927.57,255.2,0.79149,0.00012,16.4909]
[1776313721277,42.74,74927.09,255.2,0.79142,0.00012,16.4937]
[1776313722284,42.74,74924.58,255.2,0.79113,0.00012,16.50688]
[1776313727319,42.74,74923.76,255.2,0.79103,0.00012,16.51115]
[1776313732353,42.74,74923.49,255.2,0.791,0.00012,16.51262]
[1776313737389,42.74,74923.98,255.2,0.79105,0.00012,16.51023]
[1776313741417,42.74,74930.78,255.2,0.79185,0.00012,16.47481]
[1776313746452,42.74,74929.98,255.2,0.79174,0.00012,16.47934]
[1776313751487,42.74,74930.08,255.2,0.79175,0.00012,16.47894]
[1776313756522,42.74,74930.28,255.2,0.79177,0.00012,16.47812]
[1776313759543,42.74,74932.65,255.2,0.79205,0.00012,16.46589]
[1776313764578,42.75,74933.02,255.2,0.79208,0.00012,16.4643]
[1776313769613,42.75,74932.83,255.2,0.79205,0.00012,16.46562]
[1776313775654,42.75,74932.69,255.2,0.79206,0.00012,16.46237]
[1776313778676,42.75,74930.34,255.2,0.79179,0.00012,16.47483]
[1776313783712,42.75,74929.09,255.2,0.79164,0.00012,16.48157]
[1776313788747,42.75,74931.57,255.2,0.79192,0.00012,16.46879]
[1776313789753,42.75,74933.75,255.2,0.79217,0.00012,16.45743]
[1776313793782,42.75,74936.01,255.2,0.79243,0.00012,16.4459]
[1776313795796,42.75,74937.78,255.2,0.79263,0.00012,16.43681]
[1776313797811,42.75,74940.4,255.2,0.79293,0.00012,16.42329]
[1776313802846,42.76,74941.46,255.2,0.79304,0.00012,16.41833]
[1776313806874,42.76,74943.18,255.2,0.79324,0.00012,16.40972]
[1776313809895,42.76,74940.45,255.2,0.79292,0.00012,16.4242]
[1776313814930,42.76,74941.34,255.2,0.79301,0.00012,16.41972]
[1776313819965,42.76,74937.91,255.2,0.79261,0.00012,16.4379]
[1776313820972,42.76,74934.83,255.2,0.79225,0.00012,16.45404]
[1776313822985,42.76,74932.88,255.2,0.79202,0.00012,16.46436]
[1776313828022,42.76,74927.14,255.2,0.79135,0.00012,16.49463]
[1776313829029,42.76,74924.07,255.2,0.79099,0.00012,16.51069]
[1776313834064,42.76,74925.22,255.2,0.79116,0.00012,16.50035]
[1776313835634,42.76,74925.74,255.2,0.79122,0.00012,16.49764]
[1776313836078,42.76,74914.54,255.2,0.7899,0.00012,16.55614]
[1776313837085,42.76,74905.82,255.2,0.78888,0.00012,16.60154]
[1776313839274,42.76,74905.54,255.2,0.78885,0.00012,16.60292]
[1776313841113,42.76,74908.11,255.2,0.78916,0.00012,16.58932]
[1776313844134,42.76,74910.27,255.2,0.78941,0.00012,16.57791]
[1776313848162,42.76,74913.44,255.2,0.78979,0.00012,16.56123]
[1776313853196,42.76,74913.9,255.2,0.78985,0.00012,16.55871]
[1776313857225,42.76,74915.77,255.2,0.79007,0.00012,16.54888]
[1776313862260,42.76,74912.28,255.2,0.78966,0.00012,16.56699]
[1776313863267,42.76,74908.84,255.2,0.78926,0.00012,16.58487]
[1776313867295,42.76,74905.09,255.2,0.78882,0.00012,16.60419]
[1776313872330,42.76,74904.17,255.2,0.78871,0.00012,16.60884]
[1776313874346,42.76,74899.6,255.2,0.78818,0.00012,16.63254]
[1776313876359,42.76,74897.49,255.2,0.78793,0.00012,16.6434]
[1776313881395,42.76,74898.74,255.2,0.78808,0.00012,16.63664]
[1776313886430,42.76,74901.29,255.2,0.78838,0.00012,16.62335]
[1776313888444,42.76,74899.34,255.2,0.78815,0.00012,16.63351]
[1776313890458,42.76,74894.38,255.2,0.78757,0.00012,16.65929]
[1776313891465,42.76,74892.39,255.2,0.78737,0.00012,16.66527]
[1776313895493,42.75,74895.84,255.2,0.78778,0.00012,16.64718]
[1776313897507,42.75,74898.53,255.2,0.7881,0.00012,16.63312]
[1776313902542,42.75,74897.13,255.2,0.78794,0.00012,16.64032]
[1776313907577,42.75,74896.5,255.2,0.78786,0.00012,16.6435]
[1776313910601,42.75,74900.22,255.2,0.7883,0.00012,16.6241]
[1776313914629,42.75,74903.89,255.2,0.78874,0.00012,16.60503]
[1776313919664,42.75,74903.87,255.2,0.78873,0.00012,16.60529]
[1776313921678,42.75,74901.19,255.2,0.78841,0.00012,16.61929]
[1776313922685,42.75,74898.43,255.2,0.78809,0.00012,16.63365]
[1776313924957,42.75,74898.18,255.2,0.78806,0.00012,16.63494]
[1776313926162,42.75,74897.68,255.2,0.788,0.00012,16.63742]
[1776313926263,42.75,74893.45,255.2,0.7875,0.00012,16.65938]
[1776313927218,42.75,74893.45,255.2,0.7875,0.00012,16.65938]
[1776313927221,42.75,74889.84,255.2,0.78708,0.00012,16.67806]
[1776313929734,42.75,74893.96,255.2,0.78757,0.00012,16.65639]
[1776313930740,42.75,74896.16,255.2,0.78783,0.00012,16.64483]
[1776313931748,42.75,74900.11,255.2,0.7883,0.00012,16.62418]
[1776313932755,42.75,74903.7,255.2,0.78873,0.00012,16.60541]
[1776313937790,42.75,74906.36,255.2,0.78905,0.00012,16.5912]
[1776313939804,42.75,74911.0,255.2,0.7896,0.00012,16.56688]
[1776313941818,42.75,74913.09,255.2,0.78985,0.00012,16.55585]
[1776313946854,42.75,74914.19,255.2,0.78998,0.00012,16.54983]
[1776313951888,42.75,74916.97,255.2,0.79035,0.00012,16.53074]
[1776313954910,42.75,74919.76,255.2,0.79068,0.00012,16.51612]
[1776313959945,42.75,74921.19,255.2,0.79085,0.00012,16.50862]
[1776313964981,42.75,74922.44,255.2,0.79099,0.00012,16.50208]
[1776313970016,42.75,74921.69,255.2,0.7909,0.00012,16.50597]
[1776313975051,42.74,74922.66,255.2,0.79102,0.00012,16.50063]
[1776313980086,42.74,74922.59,255.2,0.79102,0.00012,16.50089]
[1776313981093,42.74,74920.83,255.2,0.79081,0.00012,16.51009]
[1776313982099,42.74,74914.08,255.2,0.79002,0.00012,16.54531]
[1776313983107,42.74,74908.84,255.2,0.78941,0.00012,16.57257]
[1776313988142,42.74,74907.54,255.2,0.78926,0.00012,16.5789]
[1776313990155,42.74,74902.34,255.2,0.78865,0.00012,16.60579]
[1776313992170,42.74,74911.12,255.2,0.78969,0.00012,16.55981]
[1776313997204,42.74,74912.77,255.2,0.78989,0.00012,16.55089]
[1776314002240,42.74,74911.76,255.2,0.78978,0.00012,16.55582]
[1776314007274,42.74,74911.98,255.2,0.78982,0.00012,16.55431]
[1776314012310,42.73,74911.98,255.2,0.78986,0.00012,16.54958]
[1776314019358,42.73,74912.16,255.2,0.78989,0.00012,16.54814]
[1776314025401,42.73,74912.83,255.2,0.78998,0.00012,16.54437]
[1776314027429,42.73,74909.25,255.2,0.78956,0.00012,16.56297]
[1776314029443,42.73,74915.56,255.2,0.7903,0.00012,16.52992]
[1776314030450,42.73,74923.08,255.2,0.79119,0.00012,16.49057]
[1776314031035,42.73,74923.08,255.2,0.79119,0.00012,16.49057]
[1776314031457,42.73,74933.26,255.2,0.79238,0.00012,16.43721]
[1776314032065,42.73,74933.26,255.2,0.79238,0.00012,16.43721]
[1776314032463,42.73,74941.92,255.2,0.79339,0.00012,16.39178]
[1776314032953,42.73,74941.92,255.2,0.79339,0.00012,16.39178]
[1776314033471,42.73,74945.8,255.2,0.79384,0.00012,16.37145]
[1776314035485,42.73,74948.22,255.2,0.79412,0.00012,16.35866]
[1776314038505,42.73,74946.01,255.2,0.79386,0.00012,16.37017]
[1776314043546,42.73,74944.45,255.2,0.79369,0.00012,16.37811]
[1776314048580,42.73,74943.77,255.2,0.79362,0.00012,16.3814]
[1776314053616,42.73,74942.86,255.2,0.79352,0.00012,16.38586]
[1776314058651,42.72,74942.62,255.2,0.79349,0.00012,16.38687]
[1776314062679,42.72,74944.57,255.2,0.79373,0.00012,16.37642]
[1776314064693,42.72,74947.67,255.2,0.79409,0.00012,16.35999]
[1776314069728,42.72,74949.2,255.2,0.79427,0.00012,16.35178]
[1776314074764,42.72,74949.51,255.2,0.79435,0.00012,16.34561]
[1776314079799,42.72,74949.52,255.2,0.79435,0.00012,16.34533]
[1776314080807,42.72,74958.8,255.2,0.79543,0.00012,16.2965]
[1776314082820,42.72,74961.73,255.2,0.79577,0.00012,16.28105]
[1776314087855,42.72,74961.66,255.2,0.79576,0.00012,16.28155]
[1776314089869,42.72,74964.7,255.2,0.79611,0.00012,16.26559]
[1776314091882,42.72,74967.36,255.2,0.79641,0.00012,16.25166]
[1776314095911,42.72,74971.53,255.2,0.79689,0.00012,16.22992]
[1776314100946,42.72,74972.63,255.2,0.79701,0.00012,16.22416]
[1776314105026,42.72,74972.49,255.2,0.797,0.00012,16.22486]
[1776314105128,42.72,74972.85,255.2,0.79704,0.00012,16.22294]
[1776314106557,42.72,74972.85,255.2,0.79704,0.00012,16.22294]
[1776314106657,42.72,74982.05,255.2,0.79809,0.00011,16.17433]
[1776314106988,42.72,74983.34,255.2,0.79824,0.00011,16.16757]
[1776314112023,42.72,74982.05,255.2,0.79809,0.00011,16.17473]
[1776314115197,42.72,74982.43,255.2,0.79813,0.00011,16.17285]
[1776314118413,42.73,74984.4,255.2,0.79835,0.00011,16.16253]
[1776314119072,42.73,74989.75,255.2,0.79896,0.00011,16.13423]
[1776314120321,42.73,74995.32,255.2,0.7996,0.00011,16.10472]
[1776314126121,42.73,74995.14,255.2,0.79957,0.00011,16.10596]
[1776314131155,42.73,74995.41,255.2,0.79964,0.00011,16.10048]
[1776314137198,42.73,74995.39,255.2,0.79963,0.00011,16.10085]
[1776314142234,42.73,74995.57,255.2,0.79964,0.00011,16.10005]
[1776314145283,42.73,74995.61,255.2,0.79965,0.00011,16.0999]
[1776314149283,42.73,75001.0,255.2,0.80026,0.00011,16.07151]
[1776314150290,42.73,75005.84,255.2,0.80081,0.00011,16.04591]
[1776314151297,42.73,75008.0,255.2,0.80105,0.00011,16.03455]
[1776314156331,42.73,75007.86,255.2,0.80103,0.00011,16.03584]
[1776314161367,42.73,75008.3,255.2,0.80106,0.00011,16.03403]
[1776314162374,42.74,75002.67,255.2,0.80042,0.00011,16.064]
[1776314163381,42.74,74995.93,255.2,0.79965,0.00011,16.09981]
[1776314168416,42.74,74994.57,255.2,0.79949,0.00011,16.10727]
[1776314173450,42.74,74993.56,255.2,0.79937,0.00011,16.11282]
[1776314178486,42.74,74994.15,255.2,0.79943,0.00011,16.10988]
[1776314180500,42.74,74995.8,255.2,0.79962,0.00011,16.10123]
[1776314186542,42.74,74996.38,255.2,0.79968,0.00011,16.09844]
[1776314188556,42.74,74998.2,255.2,0.79989,0.00011,16.08884]
[1776314192584,42.74,74995.58,255.2,0.79962,0.00011,16.09843]
[1776314198626,42.74,74995.38,255.2,0.7996,0.00011,16.09958]
[1776314203661,42.74,74994.83,255.2,0.79954,0.00011,16.10255]
[1776314209705,42.74,74995.02,255.2,0.79956,0.00011,16.10165]
[1776314216755,42.74,74995.0,255.2,0.79954,0.00011,16.10224]
[1776314221790,42.75,74994.68,255.2,0.7995,0.00011,16.10443]
[1776314228839,42.75,74992.77,255.2,0.79926,0.00011,16.11521]
[1776314230853,42.75,74989.83,255.2,0.79892,0.00011,16.13093]
[1776314231860,42.75,74992.7,255.2,0.79925,0.00011,16.11582]
[1776314233874,42.75,74997.81,255.2,0.79983,0.00011,16.08891]
[1776314238909,42.75,74997.85,255.2,0.79983,0.00011,16.0891]
[1776314241930,42.75,75002.88,255.2,0.8004,0.00011,16.06269]
[1776314242937,42.75,75006.61,255.2,0.80082,0.00011,16.04296]
[1776314243944,42.75,75008.21,255.2,0.801,0.00011,16.03454]
[1776314244950,42.75,75009.74,255.2,0.80117,0.00011,16.0265]
[1776314247972,42.75,75012.43,255.2,0.80147,0.00011,16.0125]
[1776314249734,42.75,75012.43,255.2,0.80147,0.00011,16.0125]
[1776314249813,42.75,75014.43,255.2,0.8017,0.00011,16.0019]
[1776314249986,42.75,75023.19,255.2,0.80269,0.00011,15.9554]
[1776314250993,42.75,75029.28,255.2,0.80338,0.00011,15.92305]
[1776314252000,42.75,75032.1,255.2,0.80373,0.00011,15.90374]
[1776314257035,42.76,75032.22,255.2,0.80373,0.00011,15.90369]
[1776314258043,42.76,75028.84,255.2,0.80335,0.00011,15.9218]
[1776314259050,42.76,75023.77,255.2,0.80277,0.00011,15.94887]
[1776314261067,42.76,75026.8,255.2,0.80311,0.00011,15.93287]
[1776314262074,42.76,75029.67,255.2,0.80343,0.00011,15.91769]
[1776314265095,42.76,75027.91,255.2,0.80323,0.00011,15.92737]
[1776314270130,42.76,75028.4,255.2,0.80327,0.00011,15.92529]
[1776314275165,42.76,75027.53,255.2,0.80316,0.00011,15.93057]
[1776314280200,42.77,75027.9,255.2,0.80319,0.00011,15.92941]
[1776314285235,42.77,75030.43,255.2,0.80346,0.00011,15.91678]
[1776314286437,42.77,75030.43,255.2,0.80346,0.00011,15.91678]
[1776314286459,42.77,75034.63,255.2,0.80393,0.00011,15.89461]
[1776314287249,42.77,75036.72,255.2,0.80416,0.00011,15.88369]
[1776314291278,42.77,75039.38,255.2,0.80444,0.00011,15.87044]
[1776314292285,42.78,75041.67,255.2,0.80469,0.00011,15.85848]
[1776314298326,42.78,75040.96,255.2,0.80458,0.00011,15.86376]
[1776314303363,42.79,75040.88,255.2,0.80455,0.00011,15.8654]
[1776314308398,42.79,75040.84,255.2,0.80452,0.00011,15.86681]
[1776314313433,42.8,75040.62,255.2,0.80451,0.00011,15.86479]
[1776314318468,42.8,75038.96,255.2,0.80429,0.00011,15.87483]
[1776314323503,42.8,75040.58,255.2,0.80445,0.00011,15.86738]
[1776314328538,42.81,75041.73,255.2,0.80456,0.00011,15.8625]
[1776314331188,42.81,75041.76,255.2,0.80455,0.00011,15.86259]
[1776314331301,42.81,75041.76,255.2,0.80455,0.00011,15.86259]
[1776314331559,42.81,75048.03,255.2,0.80525,0.00011,15.82971]
[1776314332251,42.81,75048.03,255.2,0.80525,0.00011,15.82971]
[1776314332566,42.81,75049.27,255.2,0.80538,0.00011,15.82333]
[1776314337601,42.82,75049.61,255.2,0.80539,0.00011,15.82281]
[1776314342636,42.82,75049.39,255.2,0.80534,0.00011,15.82544]
[1776314344650,42.83,75047.44,255.2,0.80511,0.00011,15.83639]
[1776314347671,42.83,75049.35,255.2,0.80531,0.00011,15.82704]
[1776314351699,42.83,75045.06,255.2,0.80481,0.00011,15.85085]
[1776314352706,42.83,75042.22,255.2,0.80448,0.00011,15.86615]
[1776314355727,42.83,75040.44,255.2,0.80427,0.00011,15.87613]
[1776314360762,42.84,75040.07,255.2,0.80422,0.00011,15.87886]
[1776314365798,42.84,75041.48,255.2,0.80436,0.00011,15.87232]
[1776314368819,42.84,75043.18,255.2,0.80453,0.00011,15.86392]
[1776314370833,42.85,75045.1,255.2,0.80474,0.00011,15.85415]
[1776314374861,42.85,75043.18,255.2,0.80454,0.00011,15.8609]
[1776314379896,42.85,75044.3,255.2,0.80465,0.00011,15.85599]
[1776314380903,42.85,75049.05,255.2,0.80517,0.00011,15.83094]
[1776314381910,42.85,75051.4,255.2,0.80543,0.00011,15.81865]
[1776314386946,42.86,75052.12,255.2,0.80549,0.00011,15.81612]
[1776314393994,42.87,75052.61,255.2,0.80551,0.00011,15.81535]
[1776314398023,42.87,75054.91,255.2,0.80574,0.00011,15.80418]
[1776314403058,42.88,75058.6,255.2,0.80612,0.00011,15.78598]
[1776314406079,42.88,75060.59,255.2,0.80633,0.00011,15.776]
[1776314411114,42.88,75062.76,255.2,0.80656,0.00011,15.76536]
[1776314415142,42.89,75064.66,255.2,0.80675,0.00011,15.75616]
[1776314420177,42.89,75063.61,255.2,0.80661,0.00011,15.76267]
[1776314429239,42.89,75063.19,255.2,0.80654,0.00011,15.7664]
[1776314434276,42.9,75063.12,255.2,0.80655,0.00011,15.76319]
[1776314438159,42.9,75063.23,255.2,0.80656,0.00011,15.76293]
[1776314438326,42.9,75063.19,255.2,0.80655,0.00011,15.76331]
[1776314438475,42.9,75063.19,255.2,0.80655,0.00011,15.76331]
[1776314438480,42.9,75071.64,255.2,0.80748,0.00011,15.71846]
[1776314439258,42.9,75071.64,255.2,0.80748,0.00011,15.71846]
[1776314439313,42.9,75078.24,255.2,0.80821,0.00011,15.68339]
[1776314440320,42.9,75082.87,255.2,0.80872,0.00011,15.65884]
[1776314442334,42.9,75080.91,255.2,0.8085,0.00011,15.66968]
[1776314447375,42.91,75081.95,255.2,0.8086,0.00011,15.665]
[1776314452411,42.91,75080.91,255.2,0.80846,0.00011,15.67138]
[1776314457447,42.91,75072.54,255.2,0.80752,0.00011,15.71675]
[1776314458454,42.91,75063.12,255.2,0.80647,0.00011,15.76699]
[1776314459461,42.91,75062.8,255.2,0.80644,0.00011,15.76872]
[1776314461475,42.91,75059.25,255.2,0.80604,0.00011,15.78764]
[1776314462482,42.91,75061.1,255.2,0.80625,0.00011,15.77779]
[1776314464496,42.91,75058.45,255.2,0.80595,0.00011,15.7919]
[1776314467518,42.91,75055.58,255.2,0.80563,0.00011,15.80728]
[1776314472553,42.91,75046.92,255.2,0.80466,0.00011,15.85356]
[1776314473560,42.91,75042.55,255.2,0.80416,0.00011,15.87691]
[1776314476581,42.92,75040.06,255.2,0.80388,0.00011,15.89051]
[1776314480609,42.92,75045.94,255.2,0.80453,0.00011,15.85969]
[1776314481616,42.92,75050.61,255.2,0.80505,0.00011,15.83495]
[1776314486651,42.92,75050.93,255.2,0.80507,0.00011,15.83373]
[1776314491685,42.92,75050.08,255.2,0.80501,0.00011,15.83433]
[1776314494707,42.92,75048.34,255.2,0.80481,0.00011,15.84384]
[1776314498735,42.92,75046.62,255.2,0.80461,0.00011,15.85328]
[1776314502762,42.92,75048.84,255.2,0.80485,0.00011,15.8418]
[1776314504777,42.93,75050.62,255.2,0.80505,0.00011,15.83253]
[1776314508805,42.93,75053.28,255.2,0.80533,0.00011,15.81882]
[1776314513840,42.93,75053.74,255.2,0.80537,0.00011,15.81697]
[1776314518874,42.93,75055.31,255.2,0.80554,0.00011,15.80926]
[1776314523910,42.93,75055.28,255.2,0.80552,0.00011,15.81004]
[1776314526930,42.94,75057.46,255.2,0.80576,0.00011,15.79882]
[1776314528945,42.94,75059.41,255.2,0.80597,0.00011,15.78874]
[1776314533980,42.94,75061.13,255.2,0.80614,0.00011,15.78033]
[1776314539015,42.94,75063.98,255.2,0.80645,0.00011,15.76575]
[1776314544050,42.94,75065.06,255.2,0.80656,0.00011,15.76067]
[1776314550091,42.95,75064.08,255.2,0.80643,0.00011,15.76663]
[1776314555127,42.95,75066.5,255.2,0.80673,0.00011,15.74993]
[1776314556134,42.95,75069.48,255.2,0.80706,0.00011,15.7342]
[1776314559155,42.95,75074.92,255.2,0.80765,0.00011,15.70567]
[1776314560164,42.95,75079.96,255.2,0.80821,0.00011,15.67885]
[1776314562114,42.95,75080.25,255.2,0.80824,0.00011,15.67739]
[1776314562184,42.95,75080.65,255.2,0.80828,0.00011,15.67537]
[1776314562943,42.95,75080.65,255.2,0.80828,0.00011,15.67537]
[1776314563185,42.95,75099.03,255.2,0.8103,0.00011,15.57744]
[1776314563437,42.95,75099.03,255.2,0.8103,0.00011,15.57744]
[1776314563695,42.95,75099.03,255.2,0.8103,0.00011,15.57744]
[1776314564192,42.95,75105.06,255.2,0.81097,0.00011,15.54518]
[1776314565198,42.95,75105.02,255.2,0.81096,0.00011,15.54548]
[1776314566209,42.95,75114.0,255.2,0.81194,0.00011,15.49758]
[1776314567214,42.95,75123.35,255.2,0.81296,0.00011,15.44756]
[1776314569227,42.95,75122.8,255.2,0.81289,0.00011,15.45092]
[1776314569697,42.95,75122.8,255.2,0.81289,0.00011,15.45092]
[1776314570242,42.95,75131.46,255.2,0.81383,0.00011,15.40452]
[1776314570871,42.95,75131.46,255.2,0.81383,0.00011,15.40452]
[1776314570948,42.95,75131.46,255.2,0.81383,0.00011,15.40452]
[1776314571245,42.95,75145.04,255.2,0.8153,0.00011,15.33169]
[1776314572252,42.96,75145.82,255.2,0.81538,0.00011,15.32764]
[1776314573257,42.96,75145.82,255.2,0.81538,0.00011,15.32764]
[1776314573260,42.96,75145.57,255.2,0.81536,0.00011,15.32898]
[1776314574266,42.95,75152.71,255.2,0.81613,0.00011,15.29062]
[1776314575273,42.96,75156.25,255.2,0.81651,0.00011,15.27166]
[1776314576279,42.96,75150.97,255.2,0.81594,0.00011,15.30012]
[1776314577287,42.96,75155.38,255.2,0.81641,0.00011,15.27648]
[1776314578294,42.96,75163.7,255.2,0.8173,0.00011,15.23184]
[1776314583329,42.96,75163.47,255.2,0.81726,0.00011,15.23379]
[1776314588367,42.96,75164.73,255.2,0.81739,0.00011,15.22773]
[1776314589384,42.96,75164.73,255.2,0.81739,0.00011,15.22773]
[1776314589434,42.96,75169.73,255.2,0.81792,0.00011,15.20099]
[1776314590535,42.96,75169.73,255.2,0.81792,0.00011,15.20099]
[1776314590631,42.96,75182.03,255.2,0.81923,0.00011,15.13486]
[1776314591390,42.96,75185.92,255.2,0.81964,0.00011,15.11409]
[1776314593204,42.96,75185.92,255.2,0.81964,0.00011,15.11409]
[1776314593304,42.97,75182.6,255.2,0.81927,0.00011,15.13265]
[1776314594411,42.97,75180.96,255.2,0.81909,0.00011,15.1418]
[1776314595856,42.97,75180.96,255.2,0.81909,0.00011,15.1418]
[1776314596425,42.97,75175.07,255.2,0.81845,0.00011,15.17413]
[1776314598264,42.97,75167.37,255.2,0.81762,0.00011,15.21603]
[1776314598442,42.97,75165.43,255.2,0.81741,0.00011,15.22646]
[1776314601463,42.97,75161.05,255.2,0.81693,0.00011,15.25057]
[1776314602745,42.97,75161.05,255.2,0.81693,0.00011,15.25057]
[1776314602796,42.97,75155.13,255.2,0.81629,0.00011,15.28253]
[1776314603477,42.97,75151.1,255.2,0.81586,0.00011,15.30429]
[1776314604484,42.97,75148.67,255.2,0.81559,0.00011,15.31742]
[1776314607313,42.97,75145.57,255.2,0.81525,0.00011,15.33436]
[1776314611533,42.98,75142.51,255.2,0.81495,0.00011,15.34707]
[1776314613547,42.98,75146.94,255.2,0.81542,0.00011,15.32365]
[1776314618582,42.98,75144.43,255.2,0.81514,0.00011,15.33774]
[1776314623617,42.98,75145.35,255.2,0.81523,0.00011,15.33305]
[1776314625631,42.98,75143.47,255.2,0.81502,0.00011,15.34325]
[1776314628652,42.98,75137.96,255.2,0.81442,0.00011,15.37316]
[1776314629659,42.98,75135.04,255.2,0.8141,0.00011,15.38905]
[1776314634694,42.99,75135.7,255.2,0.81415,0.00011,15.38665]
[1776314639729,42.99,75134.14,255.2,0.81396,0.00011,15.39594]
[1776314642660,42.99,75134.69,255.2,0.81402,0.00011,15.39322]
[1776314642698,42.99,75134.69,255.2,0.81402,0.00011,15.39322]
[1776314643743,42.99,75134.49,255.2,0.81399,0.00011,15.39444]
[1776314643757,42.99,75127.06,255.2,0.81318,0.00011,15.43447]
[1776314645207,42.99,75127.06,255.2,0.81318,0.00011,15.43447]
[1776314645281,42.99,75124.38,255.2,0.81289,0.00011,15.44902]
[1776314647785,43.0,75122.61,255.2,0.81268,0.00011,15.45902]
[1776314652820,43.0,75123.21,255.2,0.81273,0.00011,15.45665]
[1776314653826,43.0,75125.51,255.2,0.81298,0.00011,15.44452]
[1776314657856,43.0,75129.94,255.2,0.81345,0.00011,15.42145]
[1776314658863,43.0,75133.83,255.2,0.81387,0.00011,15.40073]
[1776314663898,43.01,75134.93,255.2,0.81397,0.00011,15.39548]
[1776314668933,43.01,75134.58,255.2,0.81392,0.00011,15.39798]
[1776314670947,43.01,75136.26,255.2,0.8141,0.00011,15.38935]
[1776314675982,43.01,75137.43,255.2,0.81424,0.00011,15.37963]
[1776314681019,43.02,75136.97,255.2,0.81418,0.00011,15.38307]
[1776314684039,43.02,75135.04,255.2,0.81396,0.00011,15.39395]
[1776314688068,43.02,75133.43,255.2,0.81377,0.00011,15.40322]
[1776314689074,43.02,75131.8,255.2,0.81359,0.00011,15.41209]
[1776314694110,43.02,75131.1,255.2,0.8135,0.00011,15.41653]
[1776314697131,43.02,75128.15,255.2,0.81317,0.00011,15.4327]
[1776314700446,43.03,75128.58,255.2,0.81321,0.00011,15.43063]
[1776314701163,43.03,75109.85,255.2,0.81117,0.00011,15.53091]
[1776314702167,43.03,75092.63,255.2,0.80928,0.00011,15.62261]
[1776314703174,43.03,75096.54,255.2,0.80972,0.00011,15.60157]
[1776314704402,43.03,75096.54,255.2,0.80972,0.00011,15.60157]
[1776314704181,43.02,75099.93,255.2,0.81009,0.00011,15.58332]
[1776314706195,43.02,75109.05,255.2,0.81109,0.00011,15.53463]
[1776314707202,43.02,75116.9,255.2,0.81195,0.00011,15.49275]
[1776314708209,43.02,75118.8,255.2,0.81215,0.00011,15.48268]
[1776314712237,43.03,75120.33,255.2,0.81231,0.00011,15.47488]
[1776314714251,43.03,75117.84,255.2,0.81204,0.00011,15.48838]
[1776314715258,43.03,75116.19,255.2,0.81186,0.00011,15.49729]
[1776314717272,43.03,75114.6,255.2,0.81168,0.00011,15.50593]
[1776314719290,43.03,75112.78,255.2,0.81148,0.00011,15.51576]
[1776314720297,43.03,75110.71,255.2,0.81125,0.00011,15.52686]
[1776314721318,43.03,75110.71,255.2,0.81125,0.00011,15.52686]
[1776314721743,43.03,75109.6,255.2,0.81113,0.00011,15.53283]
[1776314722314,43.03,75055.04,255.2,0.8051,0.00011,15.82296]
[1776314722805,43.03,75055.04,255.2,0.8051,0.00011,15.82296]
[1776314722952,43.03,75055.04,255.2,0.8051,0.00011,15.82296]
[1776314723321,43.03,75031.83,255.2,0.8025,0.00011,15.94586]
[1776314724337,43.03,75032.21,255.2,0.80254,0.00011,15.94389]
[1776314725423,43.03,75032.21,255.2,0.80254,0.00011,15.94389]
[1776314725461,43.03,75037.35,255.2,0.80312,0.00011,15.91651]
[1776314726347,43.03,75039.93,255.2,0.80341,0.00011,15.90287]
[1776314729367,43.03,75035.51,255.2,0.80292,0.00011,15.92605]
[1776314732389,43.03,75038.04,255.2,0.80325,0.00011,15.90805]
[1776314733451,43.03,75038.04,255.2,0.80325,0.00011,15.90805]
[1776314734403,43.03,75038.05,255.2,0.80325,0.00011,15.90787]
[1776314739454,43.03,75038.05,255.2,0.80325,0.00011,15.90766]
[1776314740447,43.02,75038.48,255.2,0.80331,0.00011,15.90518]
[1776314745483,43.02,75038.26,255.2,0.80329,0.00011,15.90586]
[1776314747497,43.02,75036.12,255.2,0.80305,0.00011,15.91705]
[1776314748504,43.02,75031.92,255.2,0.80258,0.00011,15.93919]
[1776314753539,43.02,75030.7,255.2,0.80245,0.00011,15.94529]
[1776314756560,43.02,75029.06,255.2,0.80227,0.00011,15.95374]
[1776314759581,43.02,75031.41,255.2,0.80254,0.00011,15.94105]
[1776314760588,43.02,75035.74,255.2,0.80303,0.00011,15.9181]
[1776314762602,43.02,75043.53,255.2,0.80391,0.00011,15.87681]
[1776314764439,43.02,75049.59,255.2,0.80459,0.00011,15.84464]
[1776314764616,43.02,75054.6,255.2,0.80515,0.00011,15.81805]
[1776314767637,43.02,75057.24,255.2,0.80544,0.00011,15.804]
[1776314772672,43.02,75057.81,255.2,0.80551,0.00011,15.80093]
[1776314776732,43.02,75057.58,255.2,0.80548,0.00011,15.8021]
[1776314777707,43.02,75061.88,255.2,0.80596,0.00011,15.77925]
[1776314782741,43.02,75063.85,255.2,0.80618,0.00011,15.76882]
[1776314787777,43.02,75068.12,255.2,0.80666,0.00011,15.74619]
[1776314789791,43.02,75070.68,255.2,0.80694,0.00011,15.73266]
[1776314794827,43.02,75070.84,255.2,0.80699,0.00011,15.72761]
[1776314801880,43.02,75071.23,255.2,0.80703,0.00011,15.72583]
[1776314806910,43.02,75072.22,255.2,0.80713,0.00011,15.72073]
[1776314811443,43.02,75072.22,255.2,0.80713,0.00011,15.72073]
[1776314811544,43.02,75072.22,255.2,0.80713,0.00011,15.7209]
[1776314820009,43.02,75071.33,255.2,0.80703,0.00011,15.72585]
[1776314821012,43.02,75072.77,255.2,0.80719,0.00011,15.71823]
[1776314822019,43.02,75075.54,255.2,0.80749,0.00011,15.70354]
[1776314827279,43.02,75076.06,255.2,0.80755,0.00011,15.70093]
[1776314831701,43.02,75076.19,255.2,0.80756,0.00011,15.70044]
[1776314832089,43.02,75085.87,255.2,0.80862,0.00011,15.6491]
[1776314833025,43.02,75085.87,255.2,0.80862,0.00011,15.6491]
[1776314833096,43.02,75094.32,255.2,0.80956,0.00011,15.60409]
[1776314835826,43.02,75094.25,255.2,0.80955,0.00011,15.60454]
[1776314835906,43.02,75094.25,255.2,0.80955,0.00011,15.60457]
[1776314841152,43.02,75094.28,255.2,0.80955,0.00011,15.60459]
[1776314841707,43.02,75094.28,255.2,0.80955,0.00011,15.60459]
[1776314841804,43.02,75094.28,255.2,0.80954,0.00011,15.60463]
[1776314843166,43.02,75088.97,255.2,0.80896,0.00011,15.63294]
[1776314844173,43.03,75085.07,255.2,0.80853,0.00011,15.65371]
[1776314845180,43.02,75081.82,255.2,0.80817,0.00011,15.67097]
[1776314846189,43.02,75079.31,255.2,0.80789,0.00011,15.68428]
[1776314851222,43.02,75079.98,255.2,0.808,0.00011,15.67634]
[1776314855250,43.03,75077.94,255.2,0.80777,0.00011,15.68744]
[1776314858039,43.03,75077.46,255.2,0.80772,0.00011,15.69009]
[1776314858438,43.03,75077.46,255.2,0.80772,0.00011,15.69009]
[1776314858517,43.03,75060.68,255.2,0.80585,0.00011,15.77923]
[1776314859268,43.03,75060.68,255.2,0.80585,0.00011,15.77923]
[1776314859279,43.03,75037.04,255.2,0.80321,0.00011,15.90445]
[1776314860286,43.03,75029.32,255.2,0.80234,0.00011,15.94514]
[1776314861293,43.03,75031.05,255.2,0.80254,0.00011,15.93588]
[1776314862308,43.03,75031.05,255.2,0.80254,0.00011,15.93588]
[1776314862312,43.03,75023.66,255.2,0.80171,0.00011,15.97476]
[1776314863308,43.03,75017.35,255.2,0.801,0.00011,16.00797]
[1776314863820,43.03,75017.35,255.2,0.801,0.00011,16.00797]
[1776314864434,43.03,75017.35,255.2,0.801,0.00011,16.00797]
[1776314864487,43.02,74988.72,255.2,0.79774,0.00011,16.15841]
[1776314865173,43.02,74988.72,255.2,0.79774,0.00011,16.15841]
[1776314865354,43.02,74958.51,255.2,0.79428,0.00012,16.3163]
[1776314866382,43.02,74954.9,255.2,0.79386,0.00012,16.33497]
[1776314867375,43.02,74953.08,255.2,0.79366,0.00012,16.34432]
[1776314867954,43.02,74953.08,255.2,0.79366,0.00012,16.34432]
[1776314869389,43.02,74945.12,255.2,0.79274,0.00012,16.38559]
[1776314870402,43.02,74941.7,255.2,0.79234,0.00012,16.40331]
[1776314871408,43.02,74931.5,255.2,0.79116,0.00012,16.45622]
[1776314872582,43.02,74931.5,255.2,0.79116,0.00012,16.45622]
[1776314872415,43.02,74928.27,255.2,0.79078,0.00012,16.47283]
[1776314873460,43.02,74928.27,255.2,0.79078,0.00012,16.47283]
[1776314873633,43.02,74916.45,255.2,0.7894,0.00012,16.53405]
[1776314873709,43.02,74916.45,255.2,0.7894,0.00012,16.53405]
[1776314874430,43.02,74910.16,255.2,0.78867,0.00012,16.56652]
[1776314875437,43.02,74914.06,255.2,0.78913,0.00012,16.54621]
[1776314876444,43.02,74920.19,255.2,0.78985,0.00012,16.5143]
[1776314877451,43.02,74923.81,255.2,0.79028,0.00012,16.49536]
[1776314879465,43.02,74927.85,255.2,0.79075,0.00012,16.47418]
[1776314880471,43.02,74933.63,255.2,0.79143,0.00012,16.44408]
[1776314881479,43.02,74935.88,255.2,0.79169,0.00012,16.43223]
[1776314883493,43.02,74938.98,255.2,0.79206,0.00012,16.41589]
[1776314885507,43.01,74942.33,255.2,0.79246,0.00012,16.39818]
[1776314886514,43.01,74944.98,255.2,0.79277,0.00012,16.38421]
[1776314887521,43.01,74939.8,255.2,0.79217,0.00012,16.411]
[1776314888528,43.01,74938.04,255.2,0.79197,0.00012,16.42]
[1776314889587,43.01,74940.83,255.2,0.7923,0.00012,16.40512]
[1776314895577,43.01,74941.21,255.2,0.79236,0.00012,16.40231]
[1776314897591,43.01,74943.65,255.2,0.79265,0.00012,16.38929]
[1776314898597,43.0,74945.76,255.2,0.7929,0.00012,16.378]
[1776314901619,43.0,74948.21,255.2,0.7932,0.00012,16.36484]
[1776314903121,43.0,74949.23,255.2,0.79332,0.00012,16.35941]
[1776314903204,43.0,74949.23,255.2,0.79332,0.00012,16.35941]
[1776314903633,43.0,74950.93,255.2,0.79352,0.00012,16.35043]
[1776314905647,43.0,74948.4,255.2,0.79323,0.00012,16.36335]
[1776314906653,43.0,74944.18,255.2,0.79274,0.00012,16.38521]
[1776314907661,43.0,74941.81,255.2,0.79247,0.00012,16.39741]
[1776314913563,43.0,74941.49,255.2,0.79248,0.00012,16.39407]
[1776314914395,43.0,74940.73,255.2,0.7924,0.00012,16.39772]
[1776314914417,43.0,74937.32,255.2,0.792,0.00012,16.41546]
[1776314914711,43.0,74921.86,255.2,0.7902,0.00012,16.49577]
[1776314915719,43.0,74910.73,255.2,0.7889,0.00012,16.55322]
[1776314916726,42.99,74908.49,255.2,0.78864,0.00012,16.56469]
[1776314920504,42.99,74906.45,255.2,0.78841,0.00012,16.57478]
[1776314921761,42.99,74903.79,255.2,0.7881,0.00012,16.58822]
[1776314923775,42.99,74901.59,255.2,0.78785,0.00012,16.59923]
[1776314925789,42.99,74899.56,255.2,0.78762,0.00012,16.60933]
[1776314930825,42.98,74899.62,255.2,0.78765,0.00012,16.60799]
[1776314935860,42.98,74899.92,255.2,0.78771,0.00012,16.6054]
[1776314940979,42.98,74899.56,255.2,0.78769,0.00012,16.60643]
[1776314941166,42.98,74899.56,255.2,0.78769,0.00012,16.60643]
[1776314941452,42.98,74899.56,255.2,0.78769,0.00012,16.60643]
[1776314941526,42.97,74898.54,255.2,0.78757,0.00012,16.61149]
[1776314942687,42.97,74898.54,255.2,0.78757,0.00012,16.61149]
[1776314941950,42.97,74867.43,255.2,0.78388,0.00012,16.77168]
[1776314942822,42.97,74867.43,255.2,0.78388,0.00012,16.77168]
[1776314943143,42.97,74867.43,255.2,0.78388,0.00012,16.77168]
[1776314943154,42.97,74845.43,255.2,0.78126,0.00012,16.8839]
[1776314944373,42.97,74845.43,255.2,0.78126,0.00012,16.8839]
[1776314944386,42.97,74839.7,255.2,0.78058,0.00012,16.91292]
[1776314945130,42.97,74839.7,255.2,0.78058,0.00012,16.91292]
[1776314945206,42.97,74836.61,255.2,0.78021,0.00012,16.92841]
[1776314945940,42.97,74830.21,255.2,0.77945,0.00012,16.96071]
[1776314949910,42.97,74829.35,255.2,0.77936,0.00012,16.96441]
[1776314949968,42.97,74828.65,255.2,0.77928,0.00012,16.96774]
[1776314953086,42.96,74828.17,255.2,0.77923,0.00012,16.96972]
[1776314954602,42.96,74826.39,255.2,0.77902,0.00012,16.97854]
[1776314954656,42.96,74822.98,255.2,0.77861,0.00012,16.99564]
[1776314954769,42.96,74822.98,255.2,0.77861,0.00012,16.99564]
[1776314955494,42.96,74822.98,255.2,0.77861,0.00012,16.99564]
[1776314955608,42.96,74822.98,255.2,0.77861,0.00012,16.99564]
[1776314955629,42.96,74807.99,255.2,0.7768,0.00012,17.07142]
[1776314956635,42.96,74807.99,255.2,0.7768,0.00012,17.07142]
[1776314956663,42.96,74791.47,255.2,0.77479,0.00012,17.15473]
[1776314957019,42.96,74775.66,255.2,0.77286,0.00012,17.23414]
[1776314958073,42.96,74775.66,255.2,0.77286,0.00012,17.23414]
[1776314958172,42.96,74774.17,255.2,0.77268,0.00012,17.24147]
[1776314958744,42.96,74774.17,255.2,0.77268,0.00012,17.24147]
[1776314959033,42.96,74780.45,255.2,0.77346,0.00012,17.2096]
[1776314960040,42.96,74776.33,255.2,0.77296,0.00012,17.23002]
[1776314961047,42.95,74768.35,255.2,0.77199,0.00012,17.26979]
[1776314962054,42.95,74763.73,255.2,0.77142,0.00012,17.29265]
[1776314964068,42.95,74766.88,255.2,0.77183,0.00012,17.27627]
[1776314966081,42.95,74764.12,255.2,0.7715,0.00012,17.28944]
[1776314969103,42.94,74758.35,255.2,0.77081,0.00012,17.31743]
[1776314972124,42.94,74760.64,255.2,0.77115,0.00012,17.3007]
[1776314973131,42.94,74763.0,255.2,0.77145,0.00012,17.28857]
[1776314977075,42.93,74762.79,255.2,0.77144,0.00012,17.28875]
[1776314977159,42.93,74758.68,255.2,0.77094,0.00012,17.30913]
[1776314978165,42.93,74755.24,255.2,0.77052,0.00012,17.32612]
[1776314979173,42.93,74751.63,255.2,0.77008,0.00012,17.34392]
[1776314980416,42.93,74751.63,255.2,0.77008,0.00012,17.34392]
[1776314981187,42.93,74755.97,255.2,0.77063,0.00012,17.32171]
[1776314983200,42.92,74760.38,255.2,0.77119,0.00012,17.29903]
[1776314985757,42.92,74762.26,255.2,0.77143,0.00012,17.28926]
[1776314986230,42.92,74781.96,255.2,0.77387,0.00012,17.18959]
[1776314987234,42.92,74801.41,255.2,0.77625,0.00012,17.09119]
[1776314988241,42.92,74804.85,255.2,0.77667,0.00012,17.07361]
[1776314989386,42.92,74804.85,255.2,0.77667,0.00012,17.07361]
[1776314989429,42.92,74806.06,255.2,0.77683,0.00012,17.06725]
[1776314990022,42.92,74806.06,255.2,0.77683,0.00012,17.06725]
[1776314990375,42.92,74806.06,255.2,0.77683,0.00012,17.06725]
[1776314990668,42.92,74806.06,255.2,0.77683,0.00012,17.06725]
[1776314990769,42.91,74828.63,255.2,0.77957,0.00012,16.95203]
[1776314991181,42.91,74828.63,255.2,0.77957,0.00012,16.95203]
[1776314991222,42.91,74828.63,255.2,0.77957,0.00012,16.95203]
[1776314991264,42.91,74834.77,255.2,0.78031,0.00012,16.92071]
[1776314992271,42.91,74828.37,255.2,0.77954,0.00012,16.95322]
[1776314993234,42.91,74828.37,255.2,0.77954,0.00012,16.95322]
[1776314993358,42.91,74828.37,255.2,0.77954,0.00012,16.95322]
[1776314993416,42.91,74825.57,255.2,0.77921,0.00012,16.9674]
[1776314994119,42.91,74825.57,255.2,0.77921,0.00012,16.9674]
[1776314994431,42.91,74825.57,255.2,0.77921,0.00012,16.9674]
[1776314994522,42.91,74845.05,255.2,0.78156,0.00012,16.86775]
[1776314995291,42.91,74847.94,255.2,0.78191,0.00012,16.85278]
[1776314996601,42.91,74847.94,255.2,0.78191,0.00012,16.85278]
[1776314996690,42.91,74843.7,255.2,0.78141,0.00012,16.87433]
[1776314997337,42.91,74843.7,255.2,0.78141,0.00012,16.87433]
[1776314997354,42.91,74843.7,255.2,0.78141,0.00012,16.87433]
[1776314997777,42.91,74843.7,255.2,0.78141,0.00012,16.87433]
[1776314997456,42.91,74849.45,255.2,0.7821,0.00012,16.84462]
[1776314998207,42.91,74849.45,255.2,0.7821,0.00012,16.84462]
[1776314998313,42.91,74851.77,255.2,0.78238,0.00012,16.83259]
[1776315000263,42.91,74851.04,255.2,0.7823,0.00012,16.83621]
[1776315000291,42.91,74851.04,255.2,0.7823,0.00012,16.83621]
[1776315000338,42.91,74852.45,255.2,0.78247,0.00012,16.82885]
[1776315001309,42.91,74852.45,255.2,0.78247,0.00012,16.82885]
[1776315001337,42.91,74870.94,255.2,0.78468,0.00012,16.73364]
[1776315002647,42.91,74870.94,255.2,0.78468,0.00012,16.73364]
[1776315002752,42.91,74875.3,255.2,0.78521,0.00012,16.71095]
[1776315003661,42.91,74875.3,255.2,0.78521,0.00012,16.71095]
[1776315003756,42.91,74878.62,255.2,0.78561,0.00012,16.69363]
[1776315004242,42.91,74878.62,255.2,0.78561,0.00012,16.69363]
[1776315004662,42.91,74878.62,255.2,0.78561,0.00012,16.69363]
[1776315004736,42.9,74899.57,255.2,0.78809,0.00012,16.58516]
[1776315004940,42.9,74899.57,255.2,0.78809,0.00012,16.58516]
[1776315005250,42.9,74899.57,255.2,0.78809,0.00012,16.58516]
[1776315005690,42.9,74905.58,255.2,0.7888,0.00012,16.55401]
[1776315006384,42.9,74908.33,255.2,0.78912,0.00012,16.53975]
[1776315007775,42.9,74908.33,255.2,0.78912,0.00012,16.53975]
[1776315007391,42.9,74906.07,255.2,0.78886,0.00012,16.55118]
[1776315008767,42.9,74906.07,255.2,0.78886,0.00012,16.55118]
[1776315008776,42.9,74916.51,255.2,0.79009,0.00012,16.49679]
[1776315009417,42.9,74923.28,255.2,0.79089,0.00012,16.46157]
[1776315010424,42.9,74916.47,255.2,0.79009,0.00012,16.49702]
[1776315011114,42.9,74916.47,255.2,0.79009,0.00012,16.49702]
[1776315011435,42.9,74926.58,255.2,0.79127,0.00012,16.4444]
[1776315011960,42.9,74926.58,255.2,0.79127,0.00012,16.4444]
[1776315012287,42.9,74926.58,255.2,0.79127,0.00012,16.4444]
[1776315012441,42.9,74938.5,255.2,0.79267,0.00012,16.38216]
[1776315013448,42.9,74947.09,255.2,0.79367,0.00012,16.33717]
[1776315016238,42.9,74945.56,255.2,0.79349,0.00012,16.34516]
[1776315017476,42.9,74926.0,255.2,0.79121,0.00012,16.44708]
[1776315018483,42.9,74914.55,255.2,0.78987,0.00012,16.50663]
[1776315019490,42.9,74899.11,255.2,0.78806,0.00012,16.58665]
[1776315020497,42.9,74891.09,255.2,0.78711,0.00012,16.62798]
[1776315021504,42.9,74888.03,255.2,0.78676,0.00012,16.64358]
[1776315022476,42.9,74888.03,255.2,0.78676,0.00012,16.64358]
[1776315022511,42.9,74887.44,255.2,0.78669,0.00012,16.64648]
[1776315023187,42.9,74887.44,255.2,0.78669,0.00012,16.64648]
[1776315023368,42.9,74887.44,255.2,0.78669,0.00012,16.64648]
[1776315023403,42.9,74887.44,255.2,0.78669,0.00012,16.64648]
[1776315023422,42.9,74887.44,255.2,0.78669,0.00012,16.64648]
[1776315023846,42.9,74887.44,255.2,0.78669,0.00012,16.64648]
[1776315023546,42.9,74895.17,255.2,0.78761,0.00012,16.60636]
[1776315024614,42.9,74895.17,255.2,0.78761,0.00012,16.60636]
[1776315024645,42.9,74921.68,255.2,0.79073,0.00012,16.46877]
[1776315025542,42.9,74935.43,255.2,0.79233,0.00012,16.397]
[1776315026549,42.9,74936.87,255.2,0.79251,0.00012,16.38934]
[1776315027505,42.9,74936.87,255.2,0.79251,0.00012,16.38934]
[1776315027556,42.9,74932.25,255.2,0.79197,0.00012,16.41341]
[1776315029570,42.9,74926.11,255.2,0.79125,0.00012,16.44529]
[1776315030577,42.9,74924.16,255.2,0.79103,0.00012,16.45534]
[1776315032591,42.89,74921.46,255.2,0.79075,0.00012,16.4648]
[1776315034608,42.89,74909.47,255.2,0.78935,0.00012,16.52686]
[1776315035615,42.89,74905.78,255.2,0.78892,0.00012,16.54581]
[1776315037629,42.89,74893.84,255.2,0.78752,0.00012,16.60731]
[1776315038743,42.89,74888.27,255.2,0.78686,0.00012,16.636]
[1776315043678,42.89,74895.6,255.2,0.78775,0.00012,16.59718]
[1776315044685,42.89,74900.02,255.2,0.78828,0.00012,16.5741]
[1776315046699,42.88,74904.71,255.2,0.78884,0.00012,16.54947]
[1776315048717,42.88,74907.74,255.2,0.7892,0.00012,16.5334]
[1776315049721,42.88,74915.6,255.2,0.79013,0.00012,16.49235]
[1776315050728,42.88,74919.81,255.2,0.79063,0.00012,16.47016]
[1776315051735,42.88,74916.74,255.2,0.79027,0.00012,16.4859]
[1776315052742,42.88,74914.35,255.2,0.79,0.00012,16.49813]
[1776315053749,42.88,74911.43,255.2,0.78966,0.00012,16.51314]
[1776315054756,42.88,74909.58,255.2,0.78944,0.00012,16.52257]
[1776315056770,42.88,74907.6,255.2,0.78922,0.00012,16.53243]
[1776315061829,42.87,74905.53,255.2,0.789,0.00012,16.54233]
[1776315062829,42.87,74903.12,255.2,0.78871,0.00012,16.55475]
[1776315063836,42.87,74900.91,255.2,0.78846,0.00012,16.56611]
[1776315068873,42.87,74899.14,255.2,0.78827,0.00012,16.57431]
[1776315073908,42.86,74900.04,255.2,0.7884,0.00012,16.56846]
[1776315078944,42.86,74899.37,255.2,0.78834,0.00012,16.57102]
[1776315083980,42.85,74901.86,255.2,0.78866,0.00012,16.55712]
[1776315084987,42.85,74904.76,255.2,0.789,0.00012,16.54186]
[1776315085994,42.85,74908.05,255.2,0.78939,0.00012,16.52457]
[1776315087769,42.85,74910.1,255.2,0.78964,0.00012,16.51375]
[1776315088012,42.85,74923.27,255.2,0.79119,0.00012,16.44493]
[1776315089015,42.85,74924.09,255.2,0.79129,0.00012,16.44049]
[1776315094050,42.85,74925.83,255.2,0.79155,0.00012,16.42627]
[1776315095057,42.85,74928.33,255.2,0.79184,0.00012,16.41309]
[1776315097071,42.85,74930.77,255.2,0.79213,0.00012,16.40012]
[1776315102106,42.84,74932.92,255.2,0.79239,0.00012,16.38839]
[1776315104120,42.84,74936.07,255.2,0.79276,0.00012,16.37171]
[1776315105127,42.84,74938.5,255.2,0.79305,0.00012,16.35891]
[1776315106134,42.84,74936.16,255.2,0.79278,0.00012,16.37107]
[1776315109155,42.84,74934.33,255.2,0.79257,0.00012,16.38035]
[1776315114190,42.84,74933.2,255.2,0.79245,0.00012,16.38574]
[1776315119225,42.84,74926.79,255.2,0.79171,0.00012,16.41869]
[1776315120232,42.84,74924.05,255.2,0.7914,0.00012,16.43285]
[1776315123253,42.83,74921.84,255.2,0.79115,0.00012,16.44389]
[1776315128289,42.83,74919.47,255.2,0.79089,0.00012,16.45538]
[1776315133322,42.83,74918.95,255.2,0.79085,0.00012,16.45716]
[1776315138358,42.82,74919.02,255.2,0.79088,0.00012,16.45586]
[1776315141381,42.82,74921.88,255.2,0.79122,0.00012,16.44036]
[1776315142388,42.82,74923.96,255.2,0.79147,0.00012,16.42934]
[1776315147423,42.82,74923.28,255.2,0.79141,0.00012,16.43208]
[1776315148430,42.82,74920.34,255.2,0.79107,0.00012,16.44727]
[1776315149437,42.82,74916.28,255.2,0.79059,0.00012,16.46828]
[1776315154472,42.81,74915.74,255.2,0.79059,0.00012,16.46576]
[1776315157493,42.81,74909.51,255.2,0.78987,0.00012,16.49764]
[1776315158501,42.81,74904.63,255.2,0.7893,0.00012,16.52291]
[1776315163535,42.8,74904.67,255.2,0.78932,0.00012,16.52184]
[1776315168570,42.8,74905.23,255.2,0.7894,0.00012,16.51811]
[1776315173605,42.8,74904.2,255.2,0.7893,0.00012,16.52264]
[1776315175619,42.8,74908.87,255.2,0.78986,0.00012,16.49799]
[1776315176626,42.8,74914.02,255.2,0.79047,0.00012,16.47101]
[1776315181662,42.79,74915.31,255.2,0.79063,0.00012,16.46377]
[1776315184683,42.79,74921.05,255.2,0.79131,0.00012,16.43342]
[1776315185690,42.79,74924.27,255.2,0.79169,0.00012,16.41642]
[1776315190725,42.79,74923.34,255.2,0.7916,0.00012,16.42053]
[1776315192739,42.79,74925.55,255.2,0.79187,0.00012,16.40868]
[1776315193746,42.79,74927.98,255.2,0.79215,0.00012,16.39584]
[1776315194754,42.79,74929.72,255.2,0.79236,0.00012,16.38662]
[1776315195761,42.79,74931.85,255.2,0.79261,0.00012,16.37536]
[1776315196768,42.79,74937.64,255.2,0.79329,0.00012,16.34495]
[1776315197775,42.78,74945.41,255.2,0.7942,0.00012,16.30404]
[1776315198782,42.78,74952.36,255.2,0.795,0.00012,16.26744]
[1776315199239,42.78,74952.36,255.2,0.795,0.00012,16.26744]
[1776315199789,42.78,74960.15,255.2,0.79591,0.00012,16.22641]
[1776315200411,42.78,74960.15,255.2,0.79591,0.00012,16.22641]
[1776315200796,42.78,74960.68,255.2,0.79597,0.00012,16.22361]
[1776315201544,42.78,74960.68,255.2,0.79597,0.00012,16.22361]
[1776315201803,42.78,74963.39,255.2,0.79628,0.00012,16.20933]
[1776315202810,42.78,74959.04,255.2,0.79578,0.00012,16.23223]
[1776315205831,42.78,74963.24,255.2,0.79627,0.00012,16.21007]
[1776315206838,42.78,74965.83,255.2,0.79657,0.00012,16.19632]
[1776315207845,42.78,74968.8,255.2,0.79691,0.00012,16.18057]
[1776315211874,42.78,74970.82,255.2,0.79719,0.00012,16.16521]
[1776315216909,42.78,74971.07,255.2,0.79723,0.00012,16.16356]
[1776315221945,42.78,74968.8,255.2,0.79697,0.00012,16.17521]
[1776315226980,42.78,74967.3,255.2,0.79681,0.00012,16.18274]
[1776315232015,42.78,74968.92,255.2,0.797,0.00012,16.1738]
[1776315237050,42.77,74968.04,255.2,0.79691,0.00012,16.17778]
[1776315238697,42.77,74968.04,255.2,0.79691,0.00012,16.17778]
[1776315238798,42.77,74968.04,255.2,0.79692,0.00012,16.17766]
[1776315240071,42.77,74960.89,255.2,0.79609,0.00012,16.2152]
[1776315241078,42.77,74951.37,255.2,0.79499,0.00012,16.26517]
[1776315243092,42.77,74955.3,255.2,0.79545,0.00012,16.24431]
[1776315244099,42.77,74959.03,255.2,0.79589,0.00012,16.22453]
[1776315249134,42.77,74963.85,255.2,0.79646,0.00012,16.1985]
[1776315254169,42.77,74963.73,255.2,0.79645,0.00012,16.19862]
[1776315259204,42.76,74965.09,255.2,0.79662,0.00012,16.19085]
[1776315265246,42.76,74969.06,255.2,0.7971,0.00012,16.16932]
[1776315266253,42.76,74973.84,255.2,0.79765,0.00012,16.14398]
[1776315271288,42.76,74975.34,255.2,0.79787,0.00012,16.13126]
[1776315272294,42.76,74977.05,255.2,0.79807,0.00012,16.12216]
[1776315273302,42.76,74980.16,255.2,0.79842,0.00011,16.10568]
[1776315278337,42.76,74978.04,255.2,0.79818,0.00011,16.11672]
[1776315279344,42.76,74971.99,255.2,0.79749,0.00012,16.14866]
[1776315280351,42.76,74965.59,255.2,0.79675,0.00012,16.18237]
[1776315282365,42.76,74963.23,255.2,0.79648,0.00012,16.19462]
[1776315284379,42.76,74961.28,255.2,0.79626,0.00012,16.20468]
[1776315288406,42.75,74966.5,255.2,0.79687,0.00012,16.17667]
[1776315289414,42.75,74971.42,255.2,0.79744,0.00012,16.15062]
[1776315294449,42.75,74973.06,255.2,0.79764,0.00012,16.14167]
[1776315299485,42.75,74973.0,255.2,0.79764,0.00012,16.1417]
[1776315301499,42.75,74967.7,255.2,0.79703,0.00012,16.16962]
[1776315303513,42.75,74963.72,255.2,0.79657,0.00012,16.19048]
[1776315304520,42.75,74961.1,255.2,0.79627,0.00012,16.2042]
[1776315309554,42.75,74959.68,255.2,0.79612,0.00012,16.21114]
[1776315310562,42.75,74954.06,255.2,0.79547,0.00012,16.24062]
[1776315314590,42.75,74952.29,255.2,0.79528,0.00012,16.24933]
[1776315316604,42.74,74950.19,255.2,0.79504,0.00012,16.26007]
[1776315318618,42.74,74948.05,255.2,0.7948,0.00012,16.271]
[1776315321638,42.74,74946.18,255.2,0.79459,0.00012,16.28032]
[1776315323653,42.74,74943.61,255.2,0.7943,0.00012,16.29347]
[1776315328688,42.74,74942.02,255.2,0.79413,0.00012,16.30086]
[1776315330702,42.73,74946.54,255.2,0.79467,0.00012,16.27673]
[1776315334730,42.73,74950.54,255.2,0.79518,0.00012,16.25066]
[1776315335737,42.73,74954.95,255.2,0.7957,0.00012,16.22732]
[1776315336744,42.73,74958.0,255.2,0.79605,0.00012,16.21115]
[1776315338758,42.73,74962.01,255.2,0.79652,0.00012,16.18984]
[1776315339765,42.73,74975.22,255.2,0.79805,0.00012,16.11993]
[1776315340774,42.73,74979.82,255.2,0.79858,0.00011,16.09552]
[1776315345808,42.73,74979.3,255.2,0.79852,0.00011,16.09829]
[1776315350843,42.73,74978.7,255.2,0.79845,0.00011,16.10158]
[1776315355879,42.73,74978.39,255.2,0.79841,0.00011,16.10319]
[1776315358900,42.73,74976.01,255.2,0.79814,0.00012,16.11571]
[1776315360913,42.73,74971.01,255.2,0.79757,0.00012,16.14205]
[1776315361921,42.73,74967.58,255.2,0.79717,0.00012,16.1601]
[1776315362928,42.73,74965.08,255.2,0.79688,0.00012,16.17323]
[1776315365948,42.73,74963.22,255.2,0.79667,0.00012,16.18283]
[1776315371991,42.72,74964.04,255.2,0.79678,0.00012,16.17797]
[1776315377026,42.72,74963.76,255.2,0.79676,0.00012,16.17904]
[1776315382101,42.72,74963.56,255.2,0.79674,0.00012,16.17969]
[1776315387136,42.72,74963.41,255.2,0.79673,0.00012,16.18005]
[1776315390157,42.72,74961.64,255.2,0.79653,0.00012,16.18912]
[1776315391164,42.72,74958.22,255.2,0.79618,0.00012,16.20267]
[1776315396198,42.72,74957.2,255.2,0.79607,0.00012,16.20748]
[1776315401234,42.71,74956.23,255.2,0.79597,0.00012,16.21191]
[1776315406269,42.71,74955.09,255.2,0.79585,0.00012,16.21739]
[1776315412311,42.71,74955.14,255.2,0.79587,0.00012,16.21652]
[1776315417346,42.71,74955.05,255.2,0.79587,0.00012,16.2165]
[1776315418354,42.71,74953.05,255.2,0.79564,0.00012,16.22694]
[1776315421375,42.71,74950.5,255.2,0.79535,0.00012,16.24003]
[1776315422382,42.7,74946.12,255.2,0.79484,0.00012,16.26303]
[1776315423389,42.71,74941.93,255.2,0.79435,0.00012,16.28515]
[1776315424396,42.71,74939.23,255.2,0.79404,0.00012,16.29933]
[1776315428424,42.7,74935.6,255.2,0.79362,0.00012,16.31835]
[1776315433458,42.71,74937.17,255.2,0.7938,0.00012,16.31019]
[1776315439501,42.71,74936.75,255.2,0.79375,0.00012,16.31242]
[1776315444536,42.7,74936.9,255.2,0.79377,0.00012,16.31153]
[1776315449571,42.7,74933.12,255.2,0.79333,0.00012,16.33127]
[1776315454606,42.7,74935.02,255.2,0.79359,0.00012,16.31677]
[1776315456620,42.7,74941.42,255.2,0.79434,0.00012,16.28302]
[1776315457626,42.7,74948.55,255.2,0.79517,0.00012,16.24544]
[1776315462662,42.7,74949.17,255.2,0.79525,0.00012,16.24206]
[1776315464676,42.7,74945.48,255.2,0.79482,0.00012,16.26143]
[1776315466690,42.7,74943.2,255.2,0.79456,0.00012,16.2733]
[1776315468704,42.7,74948.15,255.2,0.79514,0.00012,16.2471]
[1776315469711,42.7,74951.33,255.2,0.79551,0.00012,16.2303]
[1776315474746,42.7,74952.16,255.2,0.7956,0.00012,16.22582]
[1776315479781,42.7,74952.24,255.2,0.79562,0.00012,16.22528]
[1776315486830,42.7,74951.67,255.2,0.79555,0.00012,16.2281]
[1776315488844,42.7,74949.25,255.2,0.79527,0.00012,16.24079]
[1776315490858,42.7,74947.45,255.2,0.79507,0.00012,16.25016]
[1776315495893,42.7,74947.33,255.2,0.79506,0.00012,16.25048]
[1776315500928,42.7,74946.77,255.2,0.795,0.00012,16.25311]
[1776315505963,42.7,74946.73,255.2,0.795,0.00012,16.25299]
[1776315510998,42.69,74945.19,255.2,0.79483,0.00012,16.26075]
[1776315516042,42.69,74945.79,255.2,0.79495,0.00012,16.25283]
[1776315517049,42.69,74948.53,255.2,0.79527,0.00012,16.23833]
[1776315518056,42.69,74950.44,255.2,0.79549,0.00012,16.22821]
[1776315521076,42.69,74954.55,255.2,0.79597,0.00012,16.20643]
[1776315522084,42.69,74959.0,255.2,0.79649,0.00012,16.18293]
[1776315525105,42.69,74960.8,255.2,0.7967,0.00012,16.17313]
[1776315530139,42.69,74967.12,255.2,0.79744,0.00012,16.13928]
[1776315531146,42.69,74972.07,255.2,0.79801,0.00012,16.11305]
[1776315532154,42.69,74975.8,255.2,0.79844,0.00012,16.09325]
[1776315533160,42.69,74978.28,255.2,0.79873,0.00012,16.08009]
[1776315538196,42.69,74979.83,255.2,0.79891,0.00011,16.07183]
[1776315539203,42.69,74984.85,255.2,0.79949,0.00011,16.04522]
[1776315540210,42.69,74991.6,255.2,0.80026,0.00011,16.00935]
[1776315545245,42.69,74984.59,255.2,0.79946,0.00011,16.04663]
[1776315546252,42.69,74982.93,255.2,0.79926,0.00011,16.05549]
[1776315551287,42.69,74982.3,255.2,0.79919,0.00011,16.05888]
[1776315556322,42.69,74982.75,255.2,0.79924,0.00011,16.0565]
[1776315562364,42.69,74982.82,255.2,0.79925,0.00011,16.05615]
[1776315567399,42.69,74982.4,255.2,0.7992,0.00011,16.05841]
[1776315572433,42.69,74981.05,255.2,0.79908,0.00011,16.06116]
[1776315577469,42.69,74979.08,255.2,0.79886,0.00012,16.07158]
[1776315580490,42.69,74977.4,255.2,0.79866,0.00012,16.08045]
[1776315581497,42.69,74975.66,255.2,0.79846,0.00012,16.08964]
[1776315582504,42.69,74972.7,255.2,0.79812,0.00012,16.10527]
[1776315585526,42.69,74970.36,255.2,0.79786,0.00012,16.1175]
[1776315587539,42.69,74968.5,255.2,0.79765,0.00012,16.1272]
[1776315589553,42.69,74965.15,255.2,0.79726,0.00012,16.14476]
[1776315594588,42.68,74964.55,255.2,0.7972,0.00012,16.14747]
[1776315599623,42.68,74964.68,255.2,0.79722,0.00012,16.14651]
[1776315601637,42.68,74955.97,255.2,0.79621,0.00012,16.19248]
[1776315602645,42.68,74951.19,255.2,0.79566,0.00012,16.21764]
[1776315607679,42.68,74950.83,255.2,0.79563,0.00012,16.21913]
[1776315613720,42.68,74950.01,255.2,0.79554,0.00012,16.223]
[1776315618756,42.68,74950.05,255.2,0.79555,0.00012,16.22241]
[1776315623791,42.68,74950.07,255.2,0.79556,0.00012,16.22195]
[1776315629833,42.67,74950.17,255.2,0.79558,0.00012,16.22101]
[1776315635875,42.67,74949.32,255.2,0.79553,0.00012,16.22071]
[1776315641917,42.67,74949.14,255.2,0.79552,0.00012,16.22125]
[1776315646952,42.67,74947.9,255.2,0.79538,0.00012,16.22744]
[1776315649641,42.67,74947.61,255.2,0.79535,0.00012,16.22882]
[1776315649973,42.67,74938.13,255.2,0.79425,0.00012,16.27869]
[1776315650980,42.67,74930.32,255.2,0.79334,0.00012,16.3197]
[1776315656016,42.67,74929.04,255.2,0.7932,0.00012,16.32586]
[1776315661051,42.66,74929.04,255.2,0.79321,0.00012,16.32533]
[1776315666093,42.66,74929.88,255.2,0.79332,0.00012,16.32043]
[1776315671128,42.66,74932.75,255.2,0.79366,0.00012,16.30492]
[1776315672135,42.66,74935.65,255.2,0.794,0.00012,16.2896]
[1776315675156,42.66,74939.14,255.2,0.79441,0.00012,16.2711]
[1776315676162,42.66,74941.48,255.2,0.79469,0.00012,16.25875]
[1776315678176,42.66,74943.39,255.2,0.79491,0.00012,16.24867]
[1776315679184,42.66,74946.43,255.2,0.79527,0.00012,16.23264]
[1776315684218,42.66,74944.73,255.2,0.79507,0.00012,16.24164]
[1776315688700,42.66,74943.2,255.2,0.79489,0.00012,16.24964]
[1776315688951,42.66,74943.2,255.2,0.79489,0.00012,16.24964]
[1776315689265,42.66,74974.03,255.2,0.79846,0.00012,16.08671]
[1776315690011,42.66,74974.03,255.2,0.79846,0.00012,16.08671]
[1776315690038,42.66,74974.03,255.2,0.79846,0.00012,16.08671]
[1776315690271,42.66,74997.47,255.2,0.80115,0.00011,15.96224]
[1776315691278,42.66,74996.7,255.2,0.8011,0.00011,15.96192]
[1776315692854,42.66,74996.88,255.2,0.80112,0.00011,15.96107]
[1776315694300,42.66,74991.44,255.2,0.80049,0.00011,15.99029]
[1776315699335,42.66,74993.6,255.2,0.80073,0.00011,15.97916]
[1776315701349,42.66,74988.46,255.2,0.80014,0.00011,16.00657]
[1776315702356,42.66,74986.27,255.2,0.79989,0.00011,16.01812]
[1776315704372,42.66,74984.65,255.2,0.79971,0.00011,16.02663]
[1776315707392,42.66,74987.75,255.2,0.80007,0.00011,16.01008]
[1776315708400,42.66,74992.79,255.2,0.80064,0.00011,15.98329]
[1776315710414,42.66,74997.76,255.2,0.80121,0.00011,15.95691]
[1776315711421,42.66,75001.7,255.2,0.80166,0.00011,15.93598]
[1776315712428,42.66,75004.94,255.2,0.80203,0.00011,15.91881]
[1776315713435,42.66,75009.39,255.2,0.80253,0.00011,15.8952]
[1776315714443,42.66,75014.13,255.2,0.80308,0.00011,15.86983]
[1776315716456,42.66,75016.1,255.2,0.8033,0.00011,15.85921]
[1776315720484,42.66,75019.26,255.2,0.80366,0.00011,15.84221]
[1776315721491,42.66,75020.92,255.2,0.80385,0.00011,15.83332]
[1776315726526,42.66,75017.63,255.2,0.80348,0.00011,15.85081]
[1776315727533,42.66,75015.68,255.2,0.80326,0.00011,15.8612]
[1776315729547,42.66,75013.58,255.2,0.80302,0.00011,15.87232]
[1776315730554,42.66,75011.46,255.2,0.80278,0.00011,15.8835]
[1776315733575,42.66,75009.53,255.2,0.80257,0.00011,15.89354]
[1776315737602,42.66,75007.91,255.2,0.80239,0.00011,15.90172]
[1776315742638,42.65,75008.12,255.2,0.80243,0.00011,15.89994]
[1776315747672,42.65,75008.59,255.2,0.8025,0.00011,15.89679]
[1776315749687,42.65,75006.76,255.2,0.80229,0.00011,15.90644]
[1776315756738,42.65,75005.72,255.2,0.80222,0.00011,15.90712]
[1776315758752,42.65,75001.16,255.2,0.8017,0.00011,15.9313]
[1776315759760,42.65,74995.6,255.2,0.80107,0.00011,15.96083]
[1776315763788,42.65,74998.12,255.2,0.80136,0.00011,15.94708]
[1776315766809,42.65,74994.82,255.2,0.80099,0.00011,15.96442]
[1776315767816,42.65,74990.88,255.2,0.80054,0.00011,15.98528]
[1776315769832,42.65,74985.47,255.2,0.79992,0.00011,16.01379]
[1776315770838,42.65,74983.65,255.2,0.79972,0.00011,16.0233]
[1776315774865,42.64,74988.82,255.2,0.80032,0.00011,15.99544]
[1776315776130,42.64,74993.47,255.2,0.80085,0.00011,15.97072]
[1776315776880,42.64,74997.82,255.2,0.80135,0.00011,15.94761]
[1776315779901,42.64,74999.57,255.2,0.80155,0.00011,15.93849]
[1776315780908,42.64,75001.59,255.2,0.80178,0.00011,15.92781]
[1776315783929,42.65,75003.41,255.2,0.80198,0.00011,15.91839]
[1776315785943,42.65,75005.22,255.2,0.80218,0.00011,15.90896]
[1776315786974,42.65,75013.88,255.2,0.80317,0.00011,15.86268]
[1776315787982,42.65,75022.03,255.2,0.80409,0.00011,15.81911]
[1776315789997,42.65,75017.32,255.2,0.80356,0.00011,15.84422]
[1776315791004,42.65,75015.67,255.2,0.80337,0.00011,15.85297]
[1776315795032,42.64,75017.85,255.2,0.80363,0.00011,15.84108]
[1776315797046,42.64,75019.44,255.2,0.80381,0.00011,15.83251]
[1776315801074,42.64,75020.98,255.2,0.80399,0.00011,15.82415]
[1776315803087,42.64,75019.02,255.2,0.80377,0.00011,15.83455]
[1776315805102,42.64,75021.33,255.2,0.80403,0.00011,15.82214]
[1776315810137,42.64,75021.51,255.2,0.80405,0.00011,15.82104]
[1776315814165,42.64,75023.81,255.2,0.80435,0.00011,15.80422]
[1776315815171,42.64,75026.14,255.2,0.80462,0.00011,15.79175]
[1776315820206,42.64,75026.73,255.2,0.80468,0.00011,15.78863]
[1776315824234,42.64,75029.82,255.2,0.80503,0.00011,15.77217]
[1776315829270,42.64,75029.16,255.2,0.80495,0.00011,15.77589]
[1776315835311,42.64,75029.21,255.2,0.80495,0.00011,15.77584]
[1776315837326,42.64,75023.74,255.2,0.80433,0.00011,15.80515]
[1776315838333,42.64,75019.35,255.2,0.80384,0.00011,15.8286]
[1776315841354,42.64,75022.46,255.2,0.80419,0.00011,15.81191]
[1776315844375,42.64,75020.75,255.2,0.804,0.00011,15.821]
[1776315845382,42.64,75019.18,255.2,0.80382,0.00011,15.82936]
[1776315850417,42.64,75018.72,255.2,0.80377,0.00011,15.83161]
[1776315855451,42.64,75017.39,255.2,0.80363,0.00011,15.83845]
[1776315860540,42.64,75017.54,255.2,0.80365,0.00011,15.83744]
[1776315861493,42.64,75019.67,255.2,0.80389,0.00011,15.82597]
[1776315862501,42.64,75023.91,255.2,0.80437,0.00011,15.80329]
[1776315863508,42.64,75025.85,255.2,0.80459,0.00011,15.79292]
[1776315868543,42.64,75026.28,255.2,0.80464,0.00011,15.79067]
[1776315873578,42.64,75024.47,255.2,0.80447,0.00011,15.79595]
[1776315878614,42.64,75025.75,255.2,0.80462,0.00011,15.78905]
[1776315882640,42.64,75024.1,255.2,0.80443,0.00011,15.79783]
[1776315890697,42.64,75024.33,255.2,0.80446,0.00011,15.79645]
[1776315895732,42.64,75024.93,255.2,0.80453,0.00011,15.79315]
[1776315900767,42.64,75025.26,255.2,0.80457,0.00011,15.79126]
[1776315902788,42.64,75021.73,255.2,0.80417,0.00011,15.8101]
[1776315903793,42.64,75011.27,255.2,0.80298,0.00011,15.866]
[1776315904802,42.64,75001.86,255.2,0.80191,0.00011,15.91617]
[1776315906815,42.64,74999.93,255.2,0.80169,0.00011,15.92633]
[1776315911851,42.64,75004.82,255.2,0.80226,0.00011,15.8999]
[1776315912858,42.64,75009.44,255.2,0.80279,0.00011,15.87513]
[1776315913866,42.64,75014.69,255.2,0.80339,0.00011,15.84701]
[1776315918901,42.64,75015.04,255.2,0.80343,0.00011,15.84479]
[1776315924942,42.63,75015.02,255.2,0.80344,0.00011,15.84452]
[1776315930984,42.63,75015.41,255.2,0.80349,0.00011,15.84208]
[1776315936021,42.63,75015.64,255.2,0.80356,0.00011,15.83621]
[1776315941056,42.63,75015.75,255.2,0.80357,0.00011,15.83542]
[1776315944077,42.63,75017.87,255.2,0.80382,0.00011,15.824]
[1776315949112,42.63,75017.91,255.2,0.80382,0.00011,15.82369]
[1776315954150,42.63,75018.17,255.2,0.80386,0.00011,15.8222]
[1776315960192,42.63,75018.21,255.2,0.80386,0.00011,15.82186]
[1776315961199,42.63,75012.45,255.2,0.80321,0.00011,15.85262]
[1776315962206,42.63,75007.33,255.2,0.80263,0.00011,15.87989]
[1776315963213,42.63,75004.89,255.2,0.80235,0.00011,15.89293]
[1776315967241,42.63,75001.5,255.2,0.80196,0.00011,15.91103]
[1776315973284,42.63,75004.81,255.2,0.80234,0.00011,15.89313]
[1776315975298,42.63,75007.04,255.2,0.8026,0.00011,15.88104]
[1776315980333,42.63,75007.21,255.2,0.80263,0.00011,15.87972]
[1776315984360,42.62,75008.78,255.2,0.80282,0.00011,15.871]
[1776315985368,42.62,75011.41,255.2,0.80312,0.00011,15.85689]
[1776315986375,42.62,75015.89,255.2,0.80363,0.00011,15.83292]
[1776315988389,42.62,75017.68,255.2,0.80383,0.00011,15.8233]
[1776315990403,42.62,75021.74,255.2,0.80429,0.00011,15.80158]
[1776315991410,42.62,75023.52,255.2,0.80453,0.00011,15.78766]
[1776315996445,42.62,75022.08,255.2,0.80437,0.00011,15.79548]
[1776315999466,42.62,75018.24,255.2,0.80393,0.00011,15.81607]
[1776316001480,42.62,75016.28,255.2,0.80371,0.00011,15.82652]
[1776316006514,42.62,75016.39,255.2,0.80372,0.00011,15.82586]
[1776316010543,42.62,75018.13,255.2,0.80392,0.00011,15.8165]
[1776316013563,42.62,75020.53,255.2,0.80419,0.00011,15.80367]
[1776316014571,42.62,75018.89,255.2,0.80401,0.00011,15.81244]
[1776316017591,42.62,75016.62,255.2,0.80375,0.00011,15.82456]
[1776316021620,42.62,75012.16,255.2,0.80324,0.00011,15.8483]
[1776316022627,42.62,75010.03,255.2,0.803,0.00011,15.85973]
[1776316023634,42.62,75007.72,255.2,0.80273,0.00011,15.8721]
[1776316025648,42.62,75010.86,255.2,0.80309,0.00011,15.8554]
[1776316026655,42.62,75013.53,255.2,0.8034,0.00011,15.8411]
[1776316031691,42.63,75014.52,255.2,0.8035,0.00011,15.83606]
[1776316035720,42.63,75009.02,255.2,0.80287,0.00011,15.8657]
[1776316036726,42.63,75005.25,255.2,0.80244,0.00011,15.88585]
[1776316041762,42.63,75005.36,255.2,0.80245,0.00011,15.88532]
[1776316046799,42.63,75001.12,255.2,0.80197,0.00011,15.90797]
[1776316047804,42.63,74992.24,255.2,0.80095,0.00011,15.95529]
[1776316048811,42.63,74986.01,255.2,0.80024,0.00011,15.98843]
[1776316049818,42.63,74983.77,255.2,0.79998,0.00011,16.0004]
[1776316052839,42.63,74986.23,255.2,0.8003,0.00011,15.98296]
[1776316053846,42.63,74987.98,255.2,0.8005,0.00011,15.97367]
[1776316055859,42.63,74989.72,255.2,0.8007,0.00011,15.9645]
[1776316056867,42.63,74993.45,255.2,0.80112,0.00011,15.9447]
[1776316057873,42.63,74995.38,255.2,0.80134,0.00011,15.93446]
[1776316058880,42.63,74993.76,255.2,0.80116,0.00011,15.94315]
[1776316061901,42.63,74991.68,255.2,0.80091,0.00011,15.95446]
[1776316066937,42.63,74991.05,255.2,0.80084,0.00011,15.95786]
[1776316071972,42.63,74990.7,255.2,0.8008,0.00011,15.95948]
[1776316077006,42.63,74991.61,255.2,0.80091,0.00011,15.95443]
[1776316082043,42.63,74991.56,255.2,0.80091,0.00011,15.95454]
[1776316087077,42.63,74992.71,255.2,0.80104,0.00011,15.94825]
[1776316092114,42.63,74992.16,255.2,0.80099,0.00011,15.95103]
[1776316093120,42.63,74989.93,255.2,0.80073,0.00011,15.96286]
[1776316097148,42.62,74986.76,255.2,0.80037,0.00011,15.97953]
[1776316099161,42.62,74983.59,255.2,0.80001,0.00011,15.99626]
[1776316100169,42.62,74978.04,255.2,0.79937,0.00012,16.02565]
[1776316102183,42.62,74970.97,255.2,0.79856,0.00012,16.06293]
[1776316103190,42.62,74964.37,255.2,0.7978,0.00012,16.09797]
[1776316108225,42.62,74962.27,255.2,0.79755,0.00012,16.10911]
[1776316113260,42.62,74961.58,255.2,0.79751,0.00012,16.10826]
[1776316118294,42.62,74961.58,255.2,0.79751,0.00012,16.1082]
[1776316123331,42.62,74960.46,255.2,0.79739,0.00012,16.11408]
[1776316128372,42.62,74960.04,255.2,0.79734,0.00012,16.11604]
[1776316130385,42.62,74962.06,255.2,0.79758,0.00012,16.10518]
[1776316133407,42.62,74959.62,255.2,0.7973,0.00012,16.1179]
[1776316135421,42.62,74956.75,255.2,0.79697,0.00012,16.13306]
[1776316140457,42.62,74955.34,255.2,0.79681,0.00012,16.14032]
[1776316141464,42.62,74950.66,255.2,0.79627,0.00012,16.16503]
[1776316142470,42.62,74947.96,255.2,0.79595,0.00012,16.17922]
[1776316146282,42.62,74946.83,255.2,0.79583,0.00012,16.1849]
[1776316146499,42.62,74939.62,255.2,0.79499,0.00012,16.22287]
[1776316147418,42.62,74939.62,255.2,0.79499,0.00012,16.22287]
[1776316147459,42.62,74939.62,255.2,0.79499,0.00012,16.22287]
[1776316147506,42.62,74935.64,255.2,0.79453,0.00012,16.24376]
[1776316148513,42.62,74930.52,255.2,0.79393,0.00012,16.27071]
[1776316149520,42.62,74928.44,255.2,0.79369,0.00012,16.2816]
[1776316154555,42.61,74928.28,255.2,0.79368,0.00012,16.28209]
[1776316159590,42.61,74928.42,255.2,0.7937,0.00012,16.28107]
[1776316164625,42.61,74927.69,255.2,0.79362,0.00012,16.28466]
[1776316169660,42.61,74928.57,255.2,0.79373,0.00012,16.27981]
[1776316174694,42.61,74927.44,255.2,0.79363,0.00012,16.28119]
[1776316177716,42.61,74923.7,255.2,0.7932,0.00012,16.30076]
[1776316178144,42.61,74923.7,255.2,0.7932,0.00012,16.30076]
[1776316178723,42.61,74921.52,255.2,0.79294,0.00012,16.31217]
[1776316180737,42.61,74927.24,255.2,0.79362,0.00012,16.28192]
[1776316181744,42.61,74929.0,255.2,0.79382,0.00012,16.27262]
[1776316185771,42.61,74931.62,255.2,0.79413,0.00012,16.25872]
[1776316186779,42.61,74933.74,255.2,0.79438,0.00012,16.24752]
[1776316188793,42.61,74935.48,255.2,0.79459,0.00012,16.23809]
[1776316190807,42.61,74931.62,255.2,0.79414,0.00012,16.25819]
[1776316191813,42.61,74929.59,255.2,0.79391,0.00012,16.26876]
[1776316196849,42.6,74930.91,255.2,0.79408,0.00012,16.2611]
[1776316197856,42.6,74934.15,255.2,0.79446,0.00012,16.24388]
[1776316198863,42.6,74937.59,255.2,0.79487,0.00012,16.2256]
[1776316200877,42.6,74942.85,255.2,0.79548,0.00012,16.19762]
[1776316205912,42.6,74943.49,255.2,0.79557,0.00012,16.19388]
[1776316210947,42.6,74943.06,255.2,0.79553,0.00012,16.19574]
[1776316215982,42.6,74943.13,255.2,0.79554,0.00012,16.19492]
[1776316216989,42.6,74937.69,255.2,0.79491,0.00012,16.22355]
[1776316217996,42.6,74930.16,255.2,0.79403,0.00012,16.26321]
[1776316219003,42.6,74928.35,255.2,0.79382,0.00012,16.27266]
[1776316224039,42.59,74930.9,255.2,0.79413,0.00012,16.25875]
[1776316225046,42.59,74926.99,255.2,0.79367,0.00012,16.2793]
[1776316226053,42.59,74923.07,255.2,0.79321,0.00012,16.2999]
[1776316233102,42.59,74923.7,255.2,0.79334,0.00012,16.29152]
[1776316234109,42.59,74923.38,255.2,0.7933,0.00012,16.29312]
[1776316239146,42.59,74922.72,255.2,0.79323,0.00012,16.29619]
[1776316242167,42.59,74928.9,255.2,0.79396,0.00012,16.26339]
[1776316244181,42.59,74932.75,255.2,0.79442,0.00012,16.243]
[1776316245188,42.59,74936.51,255.2,0.79486,0.00012,16.22301]
[1776316250222,42.58,74939.09,255.2,0.79518,0.00012,16.20873]
[1776316251230,42.58,74943.77,255.2,0.79572,0.00012,16.18389]
[1776316253244,42.58,74946.26,255.2,0.79602,0.00012,16.17058]
[1776316255258,42.58,74949.21,255.2,0.79636,0.00012,16.15486]
[1776316261098,42.58,74950.04,255.2,0.79646,0.00012,16.15029]
[1776316261302,42.58,74956.03,255.2,0.79716,0.00012,16.11848]
[1776316262349,42.58,74956.03,255.2,0.79716,0.00012,16.11848]
[1776316262445,42.58,74959.15,255.2,0.79753,0.00012,16.10186]
[1776316264204,42.58,74959.4,255.2,0.79756,0.00012,16.10048]
[1776316268353,42.58,74962.63,255.2,0.79794,0.00012,16.08306]
[1776316273387,42.58,74962.59,255.2,0.79793,0.00012,16.08346]
[1776316278422,42.58,74963.07,255.2,0.79798,0.00012,16.08107]
[1776316283456,42.58,74963.6,255.2,0.79804,0.00012,16.07841]
[1776316284463,42.58,74968.2,255.2,0.79857,0.00012,16.05394]
[1776316285471,42.58,74973.59,255.2,0.7992,0.00012,16.02528]
[1776316288868,42.58,74973.75,255.2,0.79921,0.00012,16.02444]
[1776316288966,42.58,74973.72,255.2,0.79921,0.00012,16.0246]
[1776316290506,42.58,74977.82,255.2,0.79968,0.00012,16.00281]
[1776316295542,42.58,74976.83,255.2,0.7996,0.00012,16.00375]
[1776316300575,42.58,74976.92,255.2,0.79961,0.00012,16.00333]
[1776316305616,42.58,74976.72,255.2,0.79959,0.00012,16.00443]
[1776316310658,42.58,74962.26,255.2,0.79792,0.00012,16.08122]
[1776316311661,42.58,74952.93,255.2,0.79684,0.00012,16.13066]
[1776316312667,42.58,74945.82,255.2,0.79601,0.00012,16.16827]
[1776316317702,42.58,74947.17,255.2,0.79617,0.00012,16.16076]
[1776316322737,42.58,74947.17,255.2,0.79618,0.00012,16.16038]
[1776316328778,42.58,74947.86,255.2,0.79627,0.00012,16.15623]
[1776316333814,42.58,74949.45,255.2,0.79647,0.00012,16.14739]
[1776316338849,42.57,74949.52,255.2,0.79648,0.00012,16.14664]
[1776316343884,42.57,74949.1,255.2,0.79644,0.00012,16.1485]
[1776316349927,42.57,74952.8,255.2,0.79688,0.00012,16.12846]
[1776316350934,42.57,74957.19,255.2,0.79739,0.00012,16.10515]
[1776316351941,42.57,74960.16,255.2,0.79777,0.00012,16.08498]
[1776316356976,42.57,74960.65,255.2,0.79783,0.00012,16.08238]
[1776316364026,42.57,74960.76,255.2,0.79784,0.00012,16.08181]
[1776316366039,42.57,74964.2,255.2,0.79824,0.00012,16.06357]
[1776316371075,42.57,74964.7,255.2,0.7983,0.00012,16.06101]
[1776316377117,42.57,74963.52,255.2,0.79816,0.00012,16.06739]
[1776316381145,42.57,74961.18,255.2,0.79789,0.00012,16.07984]
[1776316386182,42.57,74960.97,255.2,0.79786,0.00012,16.08095]
[1776316389203,42.57,74957.2,255.2,0.79743,0.00012,16.10094]
[1776316390210,42.57,74951.78,255.2,0.7968,0.00012,16.12967]
[1776316393230,42.57,74948.27,255.2,0.79639,0.00012,16.14817]
[1776316394237,42.57,74946.25,255.2,0.79615,0.00012,16.15881]
[1776316399276,42.57,74945.56,255.2,0.79608,0.00012,16.1621]
[1776316406139,42.57,74945.42,255.2,0.79607,0.00012,16.16244]
[1776316411360,42.57,74943.55,255.2,0.79591,0.00012,16.16729]
[1776316415388,42.56,74948.05,255.2,0.79644,0.00012,16.1432]
[1776316416395,42.56,74950.03,255.2,0.79667,0.00012,16.13261]
[1776316417402,42.56,74952.96,255.2,0.79701,0.00012,16.11699]
[1776316422437,42.56,74953.45,255.2,0.79708,0.00012,16.11407]
[1776316428480,42.56,74952.02,255.2,0.79692,0.00012,16.12128]
[1776316429486,42.56,74950.24,255.2,0.79671,0.00012,16.13064]
[1776316432513,42.56,74943.08,255.2,0.79588,0.00012,16.16851]
[1776316433520,42.56,74940.54,255.2,0.79558,0.00012,16.18188]
[1776316438554,42.56,74935.15,255.2,0.79496,0.00012,16.20998]
[1776316443590,42.56,74935.81,255.2,0.79505,0.00012,16.20595]
[1776316445603,42.56,74938.41,255.2,0.79536,0.00012,16.19207]
[1776316450639,42.55,74938.34,255.2,0.79535,0.00012,16.19215]
[1776316455673,42.55,74939.25,255.2,0.79547,0.00012,16.18703]
[1776316460708,42.55,74940.46,255.2,0.79562,0.00012,16.18033]
[1776316465744,42.55,74938.98,255.2,0.79545,0.00012,16.18788]
[1776316470779,42.55,74939.48,255.2,0.79551,0.00012,16.18487]
[1776316475813,42.55,74940.86,255.2,0.79572,0.00012,16.17273]
[1776316480849,42.55,74940.94,255.2,0.79574,0.00012,16.17187]
[1776316485883,42.54,74940.36,255.2,0.79568,0.00012,16.17448]
[1776316487055,42.54,74940.36,255.2,0.79568,0.00012,16.17448]
[1776316488076,42.54,74940.36,255.2,0.79568,0.00012,16.17439]
[1776316488221,42.54,74940.36,255.2,0.79568,0.00012,16.17439]
[1776316488272,42.54,74940.36,255.2,0.79569,0.00012,16.17431]
[1776316493940,42.54,74940.9,255.2,0.79576,0.00012,16.171]
[1776316499983,42.54,74940.81,255.2,0.79576,0.00012,16.17102]
[1776316505020,42.54,74936.82,255.2,0.7953,0.00012,16.19172]
[1776316506027,42.54,74934.2,255.2,0.795,0.00012,16.20549]
[1776316511062,42.54,74933.15,255.2,0.79488,0.00012,16.21053]
[1776316516097,42.53,74931.28,255.2,0.79468,0.00012,16.21985]
[1776316523146,42.53,74930.58,255.2,0.79461,0.00012,16.22278]
[1776316528181,42.53,74930.87,255.2,0.79465,0.00012,16.22079]
[1776316533216,42.53,74931.02,255.2,0.79472,0.00012,16.21521]
[1776316539278,42.53,74930.8,255.2,0.79469,0.00012,16.21623]
[1776316539309,42.53,74930.76,255.2,0.7947,0.00012,16.21616]
[1776316540268,42.53,74924.7,255.2,0.79399,0.00012,16.24812]
[1776316541275,42.53,74920.34,255.2,0.79347,0.00012,16.27113]
[1776316542282,42.53,74922.76,255.2,0.79376,0.00012,16.25832]
[1776316547317,42.52,74923.19,255.2,0.79381,0.00012,16.25596]
[1776316551344,42.52,74925.41,255.2,0.79407,0.00012,16.24413]
[1776316552352,42.52,74927.89,255.2,0.79437,0.00012,16.23101]
[1776316555372,42.52,74930.3,255.2,0.79465,0.00012,16.21825]
[1776316556380,42.52,74932.75,255.2,0.79494,0.00012,16.20531]
[1776316558394,42.52,74934.47,255.2,0.79514,0.00012,16.19623]
[1776316559401,42.52,74937.05,255.2,0.79544,0.00012,16.1826]
[1776316560407,42.52,74940.5,255.2,0.79584,0.00012,16.16435]
[1776316561415,42.52,74944.34,255.2,0.79629,0.00012,16.14392]
[1776316562959,42.52,74949.39,255.2,0.79688,0.00012,16.11705]
[1776316563429,42.52,74953.0,255.2,0.7973,0.00012,16.09789]
[1776316564436,42.52,74956.51,255.2,0.79771,0.00012,16.07917]
[1776316570478,42.52,74958.09,255.2,0.7979,0.00012,16.07046]
[1776316573043,42.52,74958.54,255.2,0.79796,0.00012,16.06803]
[1776316575513,42.52,74965.24,255.2,0.79874,0.00012,16.03216]
[1776316576520,42.52,74969.91,255.2,0.79928,0.00012,16.0072]
[1776316577527,42.52,74973.19,255.2,0.79966,0.00012,15.98966]
[1776316581555,42.52,74966.6,255.2,0.79891,0.00012,16.02447]
[1776316582562,42.52,74964.31,255.2,0.79864,0.00012,16.03654]
[1776316583569,42.52,74969.26,255.2,0.79922,0.00012,16.01008]
[1776316584576,42.52,74972.47,255.2,0.79959,0.00012,15.9929]
[1776316585582,42.52,74974.83,255.2,0.79987,0.00012,15.98026]
[1776316586590,42.52,74978.09,255.2,0.80024,0.00012,15.96283]
[1776316592632,42.52,74979.38,255.2,0.80043,0.00012,15.95138]
[1776316593639,42.52,74976.55,255.2,0.80011,0.00012,15.96644]
[1776316599681,42.52,74976.42,255.2,0.8001,0.00012,15.96688]
[1776316600688,42.52,74981.38,255.2,0.80067,0.00012,15.94039]
[1776316601695,42.52,74983.81,255.2,0.80095,0.00012,15.92741]
[1776316603641,42.52,74983.97,255.2,0.80097,0.00012,15.92656]
[1776316603709,42.52,74984.58,255.2,0.80104,0.00012,15.92332]
[1776316607737,42.52,74987.29,255.2,0.80135,0.00011,15.9089]
[1776316609750,42.52,74989.77,255.2,0.80163,0.00011,15.89573]
[1776316610758,42.52,74988.36,255.2,0.80147,0.00011,15.9033]
[1776316615793,42.52,74988.63,255.2,0.8015,0.00011,15.90203]
[1776316620828,42.52,74985.05,255.2,0.80108,0.00012,15.92129]
[1776316621835,42.52,74987.59,255.2,0.80137,0.00011,15.90774]
[1776316622842,42.52,74989.5,255.2,0.80159,0.00011,15.89756]
[1776316624856,42.52,74990.9,255.2,0.80175,0.00011,15.89015]
[1776316629891,42.52,74991.55,255.2,0.80182,0.00011,15.8869]
[1776316634925,42.52,74991.4,255.2,0.8018,0.00011,15.88792]
[1776316639961,42.52,74990.66,255.2,0.80171,0.00011,15.89207]
[1776316644996,42.52,74990.48,255.2,0.80169,0.00011,15.89319]
[1776316648018,42.52,74992.05,255.2,0.80187,0.00011,15.88491]
[1776316653052,42.52,74992.33,255.2,0.80193,0.00011,15.87922]
[1776316655066,42.52,74989.81,255.2,0.80164,0.00011,15.89278]
[1776316660101,42.52,74988.93,255.2,0.80154,0.00011,15.89763]
[1776316663122,42.52,74985.47,255.2,0.80114,0.00012,15.91614]
[1776316664129,42.52,74982.27,255.2,0.80077,0.00012,15.93318]
[1776316665136,42.52,74978.32,255.2,0.80031,0.00012,15.95422]
[1776316668157,42.52,74979.77,255.2,0.80048,0.00012,15.94637]
[1776316671177,42.52,74978.01,255.2,0.80028,0.00012,15.95563]
[1776316676213,42.52,74977.52,255.2,0.80023,0.00012,15.958]
[1776316681248,42.52,74977.74,255.2,0.80027,0.00012,15.95646]
[1776316682255,42.52,74979.85,255.2,0.80051,0.00012,15.94513]
[1776316687289,42.52,74979.95,255.2,0.80054,0.00012,15.94389]
[1776316692326,42.51,74978.68,255.2,0.80041,0.00012,15.94984]
[1776316694340,42.51,74981.32,255.2,0.80072,0.00012,15.93544]
[1776316698368,42.51,74989.74,255.2,0.80169,0.00011,15.89031]
[1776316699375,42.51,74998.29,255.2,0.80267,0.00011,15.84461]
[1776316700646,42.51,74999.47,255.2,0.80281,0.00011,15.83826]
[1776316701521,42.51,74999.47,255.2,0.80281,0.00011,15.83826]
[1776316701389,42.51,75001.5,255.2,0.80304,0.00011,15.82737]
[1776316701712,42.51,75001.5,255.2,0.80304,0.00011,15.82737]
[1776316702396,42.51,75008.83,255.2,0.80388,0.00011,15.7881]
[1776316703408,42.51,75012.28,255.2,0.80427,0.00011,15.76965]
[1776316708438,42.51,75012.71,255.2,0.80431,0.00011,15.76767]
[1776316713473,42.51,75012.03,255.2,0.80427,0.00011,15.7672]
[1776316718509,42.51,75013.27,255.2,0.8044,0.00011,15.7609]
[1776316722537,42.52,75010.79,255.2,0.80411,0.00011,15.77451]
[1776316723544,42.52,75007.48,255.2,0.80373,0.00011,15.79231]
[1776316724551,42.52,75003.4,255.2,0.80326,0.00011,15.81423]
[1776316725558,42.52,75000.6,255.2,0.80294,0.00011,15.82926]
[1776316727572,42.52,74998.04,255.2,0.80265,0.00011,15.84306]
[1776316731600,42.52,74996.12,255.2,0.80242,0.00011,15.85363]
[1776316733614,42.52,74999.63,255.2,0.80282,0.00011,15.83498]
[1776316734621,42.52,75003.54,255.2,0.80327,0.00011,15.81402]
[1776316737642,42.52,75005.47,255.2,0.80349,0.00011,15.80369]
[1776316740662,42.52,75008.83,255.2,0.80387,0.00011,15.78576]
[1776316742677,42.52,75010.91,255.2,0.80411,0.00011,15.7747]
[1776316743684,42.52,75013.88,255.2,0.80444,0.00011,15.75883]
[1776316744691,42.52,75016.27,255.2,0.80471,0.00011,15.74609]
[1776316749726,42.52,75017.26,255.2,0.80483,0.00011,15.74089]
[1776316750980,42.52,75017.26,255.2,0.80483,0.00011,15.74089]
[1776316752121,42.52,75017.16,255.2,0.80481,0.00011,15.7414]
[1776316757782,42.52,75016.94,255.2,0.80479,0.00011,15.74241]
[1776316762817,42.52,75017.36,255.2,0.80484,0.00011,15.74005]
[1776316767852,42.52,75017.45,255.2,0.80485,0.00011,15.73948]
[1776316773893,42.52,75017.33,255.2,0.80488,0.00011,15.7356]
[1776316779936,42.52,75017.58,255.2,0.80491,0.00011,15.73418]
[1776316785612,42.52,75017.4,255.2,0.80489,0.00011,15.73511]
[1776316792019,42.52,75018.01,255.2,0.80496,0.00011,15.73178]
[1776316797055,42.52,75018.03,255.2,0.80496,0.00011,15.73166]
[1776316802090,42.52,75013.6,255.2,0.80446,0.00011,15.7554]
[1776316803096,42.52,75008.05,255.2,0.80383,0.00011,15.78515]
[1776316806118,42.52,75013.12,255.2,0.80441,0.00011,15.75786]
[1776316810146,42.52,75015.08,255.2,0.80463,0.00011,15.74718]
[1776316815181,42.52,75015.61,255.2,0.8047,0.00011,15.74417]
[1776316820216,42.52,75016.09,255.2,0.80476,0.00011,15.74147]
[1776316823198,42.52,75016.97,255.2,0.80486,0.00011,15.73671]
[1776316823237,42.52,75024.78,255.2,0.80574,0.00011,15.69477]
[1776316824244,42.51,75032.98,255.2,0.80667,0.00011,15.65067]
[1776316825251,42.52,75034.79,255.2,0.80688,0.00011,15.64095]
[1776316830286,42.52,75035.67,255.2,0.80697,0.00011,15.63634]
[1776316835535,42.52,75036.07,255.2,0.80705,0.00011,15.62996]
[1776316836590,42.52,75036.5,255.2,0.8071,0.00011,15.6277]
[1776316836599,42.52,75044.09,255.2,0.80796,0.00011,15.58685]
[1776316837338,42.52,75050.9,255.2,0.80872,0.00011,15.55021]
[1776316838342,42.52,75055.85,255.2,0.80927,0.00011,15.52363]
[1776316840357,42.52,75053.95,255.2,0.80906,0.00011,15.53413]
[1776316845392,42.52,75053.01,255.2,0.80894,0.00011,15.53975]
[1776316852440,42.52,75053.23,255.2,0.80896,0.00011,15.53877]
[1776316857475,42.52,75053.01,255.2,0.80894,0.00011,15.53981]
[1776316862512,42.52,75053.37,255.2,0.80898,0.00011,15.53783]
[1776316865533,42.52,75051.14,255.2,0.80873,0.00011,15.54985]
[1776316868555,42.52,75052.87,255.2,0.80892,0.00011,15.54048]
[1776316870569,42.52,75056.59,255.2,0.80934,0.00011,15.52042]
[1776316872587,42.52,75060.92,255.2,0.80983,0.00011,15.49712]
[1776316873590,42.52,75066.08,255.2,0.8104,0.00011,15.46929]
[1776316874597,42.52,75068.49,255.2,0.81067,0.00011,15.45634]
[1776316876611,42.52,75066.92,255.2,0.81049,0.00011,15.46495]
[1776316879632,42.52,75059.2,255.2,0.80962,0.00011,15.50682]
[1776316880638,42.52,75056.0,255.2,0.80927,0.00011,15.52411]
[1776316881646,42.52,75058.25,255.2,0.80952,0.00011,15.512]
[1776316884667,42.52,75060.65,255.2,0.80978,0.00011,15.49915]
[1776316886681,42.52,75063.1,255.2,0.81006,0.00011,15.48602]
[1776316888695,42.52,75066.07,255.2,0.81039,0.00011,15.47004]
[1776316889702,42.52,75068.15,255.2,0.81062,0.00011,15.45882]
[1776316893729,42.52,75066.5,255.2,0.81047,0.00011,15.46341]
[1776316894737,42.52,75063.66,255.2,0.81015,0.00011,15.47878]
[1776316896751,42.52,75060.81,255.2,0.80983,0.00011,15.49419]
[1776316901786,42.52,75060.02,255.2,0.80974,0.00011,15.49853]
[1776316906821,42.52,75060.32,255.2,0.80977,0.00011,15.49702]
[1776316911856,42.52,75062.8,255.2,0.81005,0.00011,15.48374]
[1776316916891,42.52,75063.38,255.2,0.81012,0.00011,15.48054]
[1776316921925,42.52,75062.46,255.2,0.81002,0.00011,15.48531]
[1776316923940,42.52,75054.95,255.2,0.80918,0.00011,15.52584]
[1776316924947,42.52,75051.4,255.2,0.80878,0.00011,15.54506]
[1776316926961,42.52,75048.28,255.2,0.80842,0.00011,15.56198]
[1776316929985,42.52,75045.06,255.2,0.80806,0.00011,15.57943]
[1776316931999,42.52,75043.01,255.2,0.80783,0.00011,15.59049]
[1776316937035,42.53,75044.59,255.2,0.808,0.00011,15.58204]
[1776316943077,42.53,75044.77,255.2,0.80802,0.00011,15.58121]
[1776316947105,42.53,75048.22,255.2,0.80841,0.00011,15.56274]
[1776316948112,42.53,75053.17,255.2,0.80896,0.00011,15.53613]
[1776316949120,42.53,75054.8,255.2,0.80914,0.00011,15.52743]
[1776316952141,42.53,75052.72,255.2,0.80895,0.00011,15.53411]
[1776316953148,42.53,75046.59,255.2,0.80826,0.00011,15.56715]
[1776316958183,42.53,75046.37,255.2,0.80824,0.00011,15.56823]
[1776316963218,42.53,75045.45,255.2,0.80814,0.00011,15.57309]
[1776316968253,42.53,75044.49,255.2,0.80802,0.00011,15.57848]
[1776316971274,42.53,75042.78,255.2,0.80783,0.00011,15.58782]
[1776316976309,42.53,75042.47,255.2,0.80779,0.00011,15.58966]
[1776316978322,42.53,75044.89,255.2,0.80806,0.00011,15.57672]
[1776316983358,42.53,75045.36,255.2,0.80811,0.00011,15.57447]
[1776316988392,42.53,75044.52,255.2,0.80801,0.00011,15.57924]
[1776316990407,42.53,75039.62,255.2,0.80745,0.00011,15.60569]
[1776316992421,42.53,75043.85,255.2,0.80793,0.00011,15.58295]
[1776316994435,42.53,75046.81,255.2,0.80826,0.00011,15.5671]
[1776316995442,42.53,75049.34,255.2,0.80855,0.00011,15.55341]
[1776316997456,42.53,75053.98,255.2,0.80907,0.00011,15.52822]
[1776316999470,42.53,75056.55,255.2,0.80936,0.00011,15.51433]
[1776317003498,42.53,75058.33,255.2,0.80956,0.00011,15.50474]
[1776317006519,42.53,75063.19,255.2,0.8101,0.00011,15.47856]
[1776317007526,42.53,75066.0,255.2,0.81042,0.00011,15.46341]
[1776317009540,42.53,75068.5,255.2,0.81069,0.00011,15.44999]
[1776317012561,42.53,75066.75,255.2,0.81053,0.00011,15.45512]
[1776317017596,42.53,75067.5,255.2,0.81061,0.00011,15.45126]
[1776317022631,42.53,75066.11,255.2,0.81046,0.00011,15.45889]
[1776317027666,42.53,75065.62,255.2,0.8104,0.00011,15.46158]
[1776317032701,42.53,75066.57,255.2,0.81051,0.00011,15.45647]
[1776317036729,42.53,75069.53,255.2,0.81084,0.00011,15.44051]
[1776317037736,42.53,75067.89,255.2,0.81065,0.00011,15.44938]
[1776317042771,42.53,75068.25,255.2,0.81069,0.00011,15.4475]
[1776317048813,42.53,75068.41,255.2,0.81071,0.00011,15.44668]
[1776317053849,42.53,75068.55,255.2,0.81072,0.00011,15.44594]
[1776317058896,42.53,75068.79,255.2,0.81075,0.00011,15.44467]
[1776317064937,42.53,75068.71,255.2,0.81074,0.00011,15.44511]
[1776317068966,42.53,75066.2,255.2,0.81046,0.00011,15.45865]
[1776317069976,42.53,75064.36,255.2,0.81026,0.00011,15.46858]
[1776317075013,42.53,75063.61,255.2,0.81021,0.00011,15.468]
[1776317080700,42.53,75063.44,255.2,0.8102,0.00011,15.46876]
[1776317086090,42.53,75064.05,255.2,0.81027,0.00011,15.46521]
[1776317088104,42.53,75068.08,255.2,0.81072,0.00011,15.4434]
[1776317090118,42.53,75069.71,255.2,0.8109,0.00011,15.43459]
[1776317095153,42.53,75070.1,255.2,0.81095,0.00011,15.4325]
[1776317100188,42.53,75070.28,255.2,0.81097,0.00011,15.43152]
[1776317104216,42.53,75067.27,255.2,0.81063,0.00011,15.44777]
[1776317106231,42.53,75065.33,255.2,0.81042,0.00011,15.45818]
[1776317110258,42.53,75067.11,255.2,0.81062,0.00011,15.44844]
[1776317115294,42.53,75066.59,255.2,0.81056,0.00011,15.45112]
[1776317119321,42.53,75069.33,255.2,0.81087,0.00011,15.43622]
[1776317120329,42.53,75071.45,255.2,0.81111,0.00011,15.42476]
[1776317125363,42.53,75070.74,255.2,0.81103,0.00011,15.4286]
[1776317126855,42.53,75070.74,255.2,0.81103,0.00011,15.4286]
[1776317126928,42.53,75070.74,255.2,0.81103,0.00011,15.4286]
[1776317126915,42.53,75070.77,255.2,0.81103,0.00011,15.42844]
[1776317127378,42.53,75082.91,255.2,0.81238,0.00011,15.36271]
[1776317128186,42.53,75082.91,255.2,0.81238,0.00011,15.36271]
[1776317128385,42.53,75091.08,255.2,0.81329,0.00011,15.31848]
[1776317130969,42.53,75092.22,255.2,0.81341,0.00011,15.31235]
[1776317136957,42.53,75091.59,255.2,0.81339,0.00011,15.31086]
[1776317137448,42.53,75091.63,255.2,0.8134,0.00011,15.31051]
[1776317143490,42.52,75090.29,255.2,0.81326,0.00011,15.31737]
[1776317150539,42.53,75089.65,255.2,0.81318,0.00011,15.32123]
[1776317151546,42.53,75091.66,255.2,0.8134,0.00011,15.31042]
[1776317153560,42.53,75093.65,255.2,0.81362,0.00011,15.29969]
[1776317154567,42.53,75096.61,255.2,0.81395,0.00011,15.28362]
[1776317155574,42.53,75094.93,255.2,0.81376,0.00011,15.29271]
[1776317157588,42.53,75092.98,255.2,0.81355,0.00011,15.30322]
[1776317158596,42.53,75090.97,255.2,0.81333,0.00011,15.31407]
[1776317162624,42.53,75093.25,255.2,0.81357,0.00011,15.30198]
[1776317164638,42.53,75094.86,255.2,0.81375,0.00011,15.29348]
[1776317169673,42.53,75095.79,255.2,0.81384,0.00011,15.28909]
[1776317175715,42.53,75095.96,255.2,0.81384,0.00011,15.28884]
[1776317178736,42.53,75098.46,255.2,0.81412,0.00011,15.2753]
[1776317180951,42.53,75099.17,255.2,0.8142,0.00011,15.27147]
[1776317181757,42.53,75099.35,255.2,0.81422,0.00011,15.27054]
[1776317186791,42.53,75099.64,255.2,0.81424,0.00011,15.26908]
[1776317187799,42.53,75097.95,255.2,0.81406,0.00011,15.27826]
[1776317188806,42.53,75094.11,255.2,0.81363,0.00011,15.29909]
[1776317190819,42.53,75091.26,255.2,0.81332,0.00011,15.31464]
[1776317195855,42.54,75091.76,255.2,0.8134,0.00011,15.30803]
[1776317196862,42.54,75094.71,255.2,0.81372,0.00011,15.29218]
[1776317201899,42.54,75096.05,255.2,0.81385,0.00011,15.2857]
[1776317206934,42.54,75095.87,255.2,0.81382,0.00011,15.28721]
[1776317209955,42.54,75097.57,255.2,0.81401,0.00011,15.27812]
[1776317210962,42.54,75100.07,255.2,0.81429,0.00011,15.2646]
[1776317215997,42.54,75100.29,255.2,0.81431,0.00011,15.26361]
[1776317221032,42.54,75100.65,255.2,0.81434,0.00011,15.26184]
[1776317223046,42.54,75098.77,255.2,0.81413,0.00011,15.2721]
[1776317225059,42.54,75103.76,255.2,0.81468,0.00011,15.24512]
[1776317226067,42.54,75109.04,255.2,0.81526,0.00011,15.21651]
[1776317227074,42.54,75111.74,255.2,0.81556,0.00011,15.20192]
[1776317228081,42.54,75117.61,255.2,0.8162,0.00011,15.17016]
[1776317229088,42.54,75125.21,255.2,0.81703,0.00011,15.12889]
[1776317231426,42.54,75124.55,255.2,0.81695,0.00011,15.13268]
[1776317237506,42.55,75124.71,255.2,0.81697,0.00011,15.13212]
[1776317242190,42.55,75118.45,255.2,0.81627,0.00011,15.16656]
[1776317243194,42.55,75113.22,255.2,0.8157,0.00011,15.19515]
[1776317245208,42.55,75112.93,255.2,0.81566,0.00011,15.197]
[1776317248228,42.55,75114.94,255.2,0.81587,0.00011,15.18659]
[1776317253264,42.55,75112.73,255.2,0.81565,0.00011,15.19479]
[1776317254271,42.55,75110.73,255.2,0.81543,0.00011,15.20577]
[1776317256285,42.55,75107.94,255.2,0.81512,0.00011,15.22111]
[1776317261320,42.56,75105.92,255.2,0.81489,0.00011,15.23249]
[1776317266355,42.56,75105.57,255.2,0.81484,0.00011,15.23471]
[1776317269375,42.56,75106.64,255.2,0.81496,0.00011,15.22909]
[1776317270383,42.56,75107.39,255.2,0.81504,0.00011,15.22509]
[1776317271390,42.56,75111.33,255.2,0.81547,0.00011,15.2038]
[1776317272397,42.56,75114.9,255.2,0.81586,0.00011,15.18454]
[1776317277433,42.56,75114.93,255.2,0.81585,0.00011,15.18484]
[1776317280453,42.56,75117.01,255.2,0.81608,0.00011,15.17355]
[1776317281460,42.56,75119.08,255.2,0.81631,0.00011,15.16232]
[1776317285488,42.56,75122.0,255.2,0.81663,0.00011,15.14656]
[1776317287502,42.56,75124.22,255.2,0.81687,0.00011,15.13461]
[1776317288509,42.56,75129.41,255.2,0.81743,0.00011,15.10648]
[1776317290523,42.56,75126.2,255.2,0.81708,0.00011,15.12412]
[1776317291529,42.56,75122.16,255.2,0.81664,0.00011,15.14612]
[1776317292537,42.56,75120.23,255.2,0.81642,0.00011,15.15664]
[1776317293544,42.56,75118.34,255.2,0.81622,0.00011,15.16693]
[1776317296565,42.56,75116.81,255.2,0.81605,0.00011,15.17526]
[1776317301600,42.56,75117.09,255.2,0.81608,0.00011,15.17375]
[1776317306635,42.56,75122.64,255.2,0.81668,0.00011,15.14375]
[1776317311670,42.57,75122.92,255.2,0.81674,0.00011,15.13851]
[1776317316705,42.57,75123.91,255.2,0.81683,0.00011,15.13389]
[1776317321739,42.57,75125.8,255.2,0.81703,0.00011,15.12408]
[1776317326774,42.57,75126.37,255.2,0.81709,0.00011,15.12123]
[1776317329796,42.57,75124.7,255.2,0.8169,0.00011,15.13043]
[1776317331809,42.57,75117.48,255.2,0.81611,0.00011,15.16966]
[1776317332817,42.57,75114.9,255.2,0.81583,0.00011,15.18364]
[1776317337852,42.57,75114.19,255.2,0.81574,0.00011,15.18783]
[1776317341893,42.57,75102.5,255.2,0.81445,0.00011,15.25147]
[1776317342892,42.57,75089.09,255.2,0.81297,0.00011,15.32411]
[1776317343899,42.57,75082.16,255.2,0.8122,0.00011,15.36161]
[1776317345913,42.57,75084.81,255.2,0.8125,0.00011,15.3473]
[1776317347927,42.57,75082.41,255.2,0.81223,0.00011,15.3603]
[1776317350171,42.57,75081.42,255.2,0.81212,0.00011,15.36565]
[1776317351163,42.57,75080.64,255.2,0.81203,0.00011,15.36986]
[1776317351225,42.57,75076.57,255.2,0.81158,0.00011,15.39184]
[1776317354241,42.57,75076.3,255.2,0.81155,0.00011,15.39324]
[1776317355611,42.57,75075.41,255.2,0.81145,0.00011,15.39798]
[1776317362026,42.58,75077.61,255.2,0.81168,0.00011,15.38684]
[1776317367060,42.58,75078.92,255.2,0.81182,0.00011,15.38039]
[1776317371089,42.58,75074.84,255.2,0.8114,0.00011,15.39798]
[1776317372095,42.58,75070.75,255.2,0.81094,0.00011,15.42016]
[1776317378138,42.58,75070.5,255.2,0.81091,0.00011,15.42199]
[1776317383177,42.58,75072.55,255.2,0.81113,0.00011,15.41122]
[1776317387205,42.58,75074.37,255.2,0.81133,0.00011,15.40155]
[1776317392240,42.58,75075.18,255.2,0.81141,0.00011,15.39748]
[1776317394254,42.58,75077.35,255.2,0.81165,0.00011,15.38591]
[1776317395261,42.58,75079.22,255.2,0.81186,0.00011,15.3759]
[1776317397275,42.59,75083.63,255.2,0.81235,0.00011,15.35214]
[1776317398282,42.59,75086.16,255.2,0.81263,0.00011,15.33851]
[1776317403317,42.59,75087.41,255.2,0.81276,0.00011,15.33218]
[1776317405335,42.59,75087.78,255.2,0.81279,0.00011,15.33027]
[1776317406338,42.59,75101.99,255.2,0.81436,0.00011,15.25362]
[1776317407346,42.59,75106.94,255.2,0.8149,0.00011,15.22693]
[1776317408352,42.59,75107.5,255.2,0.81496,0.00011,15.2241]
[1776317410868,42.59,75112.76,255.2,0.81552,0.00011,15.19631]
[1776317411373,42.59,75118.06,255.2,0.8161,0.00011,15.16758]
[1776317413387,42.59,75118.35,255.2,0.81612,0.00011,15.16688]
[1776317418422,42.6,75119.93,255.2,0.81627,0.00011,15.15925]
[1776317419429,42.6,75124.07,255.2,0.81672,0.00011,15.13697]
[1776317424464,42.6,75123.61,255.2,0.81665,0.00011,15.14047]
[1776317429267,42.6,75124.22,255.2,0.81671,0.00011,15.13775]
[1776317429318,42.6,75124.65,255.2,0.81675,0.00011,15.13562]
[1776317429499,42.6,75129.4,255.2,0.81727,0.00011,15.10985]
[1776317430507,42.61,75132.87,255.2,0.81764,0.00011,15.09122]
[1776317431514,42.61,75134.68,255.2,0.81787,0.00011,15.07717]
[1776317436549,42.61,75134.41,255.2,0.81781,0.00011,15.08024]
[1776317441588,42.62,75134.41,255.2,0.81779,0.00011,15.08152]
[1776317443602,42.62,75129.76,255.2,0.81728,0.00011,15.10717]
[1776317444609,42.62,75127.45,255.2,0.81702,0.00011,15.11984]
[1776317445618,42.62,75124.23,255.2,0.81667,0.00011,15.13742]
[1776317448637,42.62,75122.47,255.2,0.81647,0.00011,15.14724]
[1776317451659,42.62,75119.32,255.2,0.81612,0.00011,15.16455]
[1776317453673,42.62,75116.64,255.2,0.81583,0.00011,15.17913]
[1776317454689,42.62,75113.99,255.2,0.81554,0.00011,15.19346]
[1776317455693,42.62,75104.21,255.2,0.81446,0.00011,15.24641]
[1776317456700,42.62,75103.3,255.2,0.81436,0.00011,15.25128]
[1776317457706,42.62,75108.93,255.2,0.81498,0.00011,15.22071]
[1776317458714,42.62,75111.54,255.2,0.81527,0.00011,15.20657]
[1776317460728,42.62,75113.76,255.2,0.81551,0.00011,15.19457]
[1776317465764,42.62,75114.44,255.2,0.81558,0.00011,15.19108]
[1776317468785,42.62,75108.83,255.2,0.81497,0.00011,15.22157]
[1776317469793,42.62,75104.6,255.2,0.8145,0.00011,15.24452]
[1776317470800,42.62,75101.37,255.2,0.81414,0.00011,15.26201]
[1776317474828,42.62,75099.81,255.2,0.81397,0.00011,15.27043]
[1776317477849,42.62,75098.01,255.2,0.81377,0.00011,15.28012]
[1776317481877,42.62,75099.83,255.2,0.81398,0.00011,15.27022]
[1776317486911,42.62,75093.35,255.2,0.81326,0.00011,15.30521]
[1776317487918,42.62,75091.25,255.2,0.81303,0.00011,15.31664]
[1776317489932,42.62,75093.44,255.2,0.81327,0.00011,15.30495]
[1776317490940,42.62,75095.99,255.2,0.81355,0.00011,15.29111]
[1776317495975,42.62,75095.78,255.2,0.81357,0.00011,15.28757]
[1776317500009,42.62,75098.06,255.2,0.81382,0.00011,15.27511]
[1776317505039,42.62,75098.25,255.2,0.81385,0.00011,15.27399]
[1776317510075,42.62,75097.79,255.2,0.8138,0.00011,15.2764]
[1776317516116,42.62,75098.05,255.2,0.81383,0.00011,15.27492]
[1776317521152,42.62,75097.2,255.2,0.81373,0.00011,15.27946]
[1776317522160,42.62,75093.68,255.2,0.81335,0.00011,15.29847]
[1776317523167,42.62,75091.18,255.2,0.81307,0.00011,15.31201]
[1776317524173,42.62,75083.54,255.2,0.81222,0.00011,15.35328]
[1776317525181,42.62,75082.03,255.2,0.81205,0.00011,15.36148]
[1776317527195,42.62,75078.21,255.2,0.81163,0.00011,15.38216]
[1776317530216,42.62,75075.57,255.2,0.81133,0.00011,15.39643]
[1776317532231,42.62,75073.94,255.2,0.81115,0.00011,15.4052]
[1776317536259,42.62,75076.47,255.2,0.81144,0.00011,15.39151]
[1776317537266,42.62,75080.49,255.2,0.81188,0.00011,15.36983]
[1776317543307,42.62,75079.86,255.2,0.81181,0.00011,15.37341]
[1776317549350,42.62,75080.68,255.2,0.8119,0.00011,15.36918]
[1776317554385,42.62,75080.61,255.2,0.81192,0.00011,15.36526]
[1776317560426,42.62,75081.07,255.2,0.81197,0.00011,15.36297]
[1776317565462,42.62,75080.42,255.2,0.81189,0.00011,15.36665]
[1776317570497,42.62,75082.36,255.2,0.81211,0.00011,15.35633]
[1776317574525,42.62,75088.32,255.2,0.81276,0.00011,15.32432]
[1776317575532,42.62,75093.47,255.2,0.81333,0.00011,15.29655]
[1776317577545,42.63,75094.22,255.2,0.81341,0.00011,15.29268]
[1776317581574,42.63,75095.76,255.2,0.81357,0.00011,15.28495]
[1776317582730,42.63,75099.34,255.2,0.81396,0.00011,15.26573]
[1776317583589,42.63,75101.13,255.2,0.81416,0.00011,15.2562]
[1776317584595,42.63,75103.79,255.2,0.81445,0.00011,15.24198]
[1776317585602,42.63,75106.73,255.2,0.81477,0.00011,15.22626]
[1776317590637,42.63,75108.18,255.2,0.81492,0.00011,15.21873]
[1776317595672,42.63,75107.75,255.2,0.81487,0.00011,15.22135]
[1776317600707,42.63,75110.18,255.2,0.81513,0.00011,15.20845]
[1776317601714,42.63,75118.48,255.2,0.81604,0.00011,15.16358]
[1776317602720,42.63,75119.92,255.2,0.81619,0.00011,15.1559]
[1776317604734,42.63,75121.99,255.2,0.81641,0.00011,15.14495]
[1776317607756,42.64,75123.32,255.2,0.81655,0.00011,15.13816]
[1776317612791,42.64,75124.26,255.2,0.81668,0.00011,15.12916]
[1776317613798,42.64,75127.26,255.2,0.81701,0.00011,15.11292]
[1776317618866,42.64,75128.11,255.2,0.8171,0.00011,15.10847]
[1776317622894,42.64,75131.48,255.2,0.81746,0.00011,15.09035]
[1776317623901,42.64,75133.81,255.2,0.81772,0.00011,15.07778]
[1776317624908,42.64,75135.09,255.2,0.81785,0.00011,15.07092]
[1776317629944,42.64,75135.39,255.2,0.81788,0.00011,15.06976]
[1776317634978,42.64,75135.28,255.2,0.81785,0.00011,15.07088]
[1776317635984,42.64,75129.49,255.2,0.81722,0.00011,15.10238]
[1776317636992,42.64,75121.26,255.2,0.81632,0.00011,15.14717]
[1776317641021,42.65,75121.14,255.2,0.8163,0.00011,15.14835]
[1776317642028,42.65,75126.13,255.2,0.81684,0.00011,15.12146]
[1776317643035,42.65,75128.37,255.2,0.81708,0.00011,15.10936]
[1776317644041,42.65,75129.8,255.2,0.81724,0.00011,15.10166]
[1776317647062,42.65,75131.24,255.2,0.81739,0.00011,15.09407]
[1776317653104,42.65,75130.15,255.2,0.81726,0.00011,15.10039]
[1776317654112,42.65,75128.34,255.2,0.81706,0.00011,15.11027]
[1776317655118,42.65,75125.18,255.2,0.81672,0.00011,15.12745]
[1776317656126,42.65,75123.8,255.2,0.81657,0.00011,15.13495]
[1776317660154,42.65,75121.08,255.2,0.81627,0.00011,15.14988]
[1776317664182,42.65,75123.16,255.2,0.81649,0.00011,15.13887]
[1776317665189,42.65,75120.13,255.2,0.81616,0.00011,15.15535]
[1776317666197,42.65,75115.87,255.2,0.81569,0.00011,15.17846]
[1776317668211,42.65,75114.52,255.2,0.81554,0.00011,15.1858]
[1776317669218,42.65,75119.77,255.2,0.81611,0.00011,15.1574]
[1776317670225,42.65,75125.72,255.2,0.81676,0.00011,15.12522]
[1776317675260,42.65,75125.32,255.2,0.81675,0.00011,15.1234]
[1776317676267,42.65,75123.85,255.2,0.81659,0.00011,15.13145]
[1776317678281,42.66,75119.96,255.2,0.81616,0.00011,15.15278]
[1776317679288,42.66,75116.64,255.2,0.81579,0.00011,15.17085]
[1776317684327,42.66,75110.81,255.2,0.81514,0.00011,15.20279]
[1776317685330,42.66,75097.1,255.2,0.81363,0.00011,15.27708]
[1776317686336,42.66,75092.45,255.2,0.81312,0.00011,15.30229]
[1776317688351,42.66,75097.16,255.2,0.81363,0.00011,15.27701]
[1776317689358,42.66,75101.48,255.2,0.81411,0.00011,15.25378]
[1776317690364,42.66,75104.63,255.2,0.81445,0.00011,15.2369]
[1776317691372,42.66,75106.97,255.2,0.81471,0.00011,15.22441]
[1776317693386,42.66,75109.03,255.2,0.81493,0.00011,15.21363]
[1776317694393,42.66,75115.23,255.2,0.8156,0.00011,15.18029]
[1776317695400,42.66,75119.66,255.2,0.81608,0.00011,15.15656]
[1776317696406,42.66,75122.09,255.2,0.81635,0.00011,15.14353]
[1776317699428,42.67,75124.22,255.2,0.81657,0.00011,15.13243]
[1776317703456,42.67,75122.97,255.2,0.81642,0.00011,15.13982]
[1776317705470,42.67,75125.0,255.2,0.81664,0.00011,15.12913]
[1776317710506,42.67,75124.62,255.2,0.81659,0.00011,15.13134]
[1776317715541,42.67,75123.47,255.2,0.81646,0.00011,15.13768]
[1776317718561,42.67,75120.76,255.2,0.81617,0.00011,15.15241]
[1776317720576,42.67,75119.28,255.2,0.816,0.00011,15.1607]
[1776317721582,42.67,75117.42,255.2,0.81579,0.00011,15.1709]
[1776317722590,42.67,75111.39,255.2,0.81513,0.00011,15.20364]
[1776317723597,42.67,75106.92,255.2,0.81464,0.00011,15.22794]
[1776317724604,42.67,75104.4,255.2,0.81436,0.00011,15.24164]
[1776317726620,42.67,75102.76,255.2,0.81418,0.00011,15.2506]
[1776317729642,42.67,75110.11,255.2,0.81498,0.00011,15.21098]
[1776317730649,42.67,75114.85,255.2,0.8155,0.00011,15.18536]
[1776317731656,42.67,75120.33,255.2,0.81614,0.00011,15.15131]
[1776317733670,42.67,75119.65,255.2,0.81606,0.00011,15.15521]
[1776317739711,42.68,75120.34,255.2,0.81612,0.00011,15.15225]
[1776317745754,42.68,75120.34,255.2,0.81612,0.00011,15.15232]
[1776317751796,42.68,75120.08,255.2,0.81609,0.00011,15.15364]
[1776317755606,42.68,75114.29,255.2,0.81546,0.00011,15.18504]
[1776317755823,42.68,75111.56,255.2,0.81516,0.00011,15.19987]
[1776317756831,42.68,75114.04,255.2,0.81543,0.00011,15.18647]
[1776317757838,42.68,75115.77,255.2,0.81562,0.00011,15.17716]
[1776317758845,42.68,75117.24,255.2,0.81578,0.00011,15.16926]
[1776317762873,42.68,75114.94,255.2,0.81552,0.00011,15.18194]
[1776317763881,42.68,75113.53,255.2,0.81536,0.00011,15.18962]
[1776317768916,42.68,75112.96,255.2,0.8153,0.00011,15.1929]
[1776317771938,42.68,75110.05,255.2,0.81498,0.00011,15.20876]
[1776317772944,42.68,75103.16,255.2,0.81422,0.00011,15.24602]
[1776317773950,42.68,75100.01,255.2,0.81387,0.00011,15.26301]
[1776317774958,42.68,75096.44,255.2,0.81348,0.00011,15.28225]
[1776317777979,42.68,75099.93,255.2,0.81386,0.00011,15.26365]
[1776317778986,42.68,75101.32,255.2,0.81401,0.00011,15.25626]
[1776317784021,42.68,75102.38,255.2,0.81411,0.00011,15.25117]
[1776317791070,42.69,75102.31,255.2,0.81413,0.00011,15.24775]
[1776317796104,42.69,75101.99,255.2,0.81409,0.00011,15.24948]
[1776317801142,42.69,75102.15,255.2,0.81411,0.00011,15.24861]
[1776317806177,42.69,75102.23,255.2,0.81412,0.00011,15.24814]
[1776317811212,42.69,75100.81,255.2,0.81397,0.00011,15.25571]
[1776317812219,42.69,75096.25,255.2,0.81347,0.00011,15.28029]
[1776317813226,42.69,75094.24,255.2,0.81324,0.00011,15.29107]
[1776317819267,42.68,75093.71,255.2,0.81319,0.00011,15.29359]
[1776317821282,42.68,75095.43,255.2,0.81338,0.00011,15.28449]
[1776317822289,42.69,75100.85,255.2,0.81398,0.00011,15.25534]
[1776317823296,42.69,75108.51,255.2,0.81482,0.00011,15.21398]
[1776317824303,42.69,75116.69,255.2,0.81571,0.00011,15.16983]
[1776317825310,42.69,75127.74,255.2,0.81692,0.00011,15.11016]
[1776317826316,42.69,75139.19,255.2,0.81816,0.00011,15.0482]
[1776317827324,42.69,75140.23,255.2,0.81827,0.00011,15.04271]
[1776317828265,42.69,75140.23,255.2,0.81827,0.00011,15.04271]
[1776317828437,42.69,75140.23,255.2,0.81827,0.00011,15.04271]
[1776317828536,42.69,75142.27,255.2,0.81849,0.00011,15.0318]
[1776317830345,42.69,75145.86,255.2,0.81888,0.00011,15.01249]
[1776317832946,42.69,75145.48,255.2,0.81884,0.00011,15.01457]
[1776317832978,42.69,75145.48,255.2,0.81884,0.00011,15.01457]
[1776317833366,42.69,75148.99,255.2,0.81922,0.00011,14.99554]
[1776317834017,42.69,75148.99,255.2,0.81922,0.00011,14.99554]
[1776317834373,42.69,75159.59,255.2,0.82036,0.00011,14.93794]
[1776317835380,42.69,75159.12,255.2,0.82031,0.00011,14.94048]
[1776317838401,42.69,75152.87,255.2,0.81964,0.00011,14.97448]
[1776317839408,42.69,75142.29,255.2,0.81849,0.00011,15.03197]
[1776317840415,42.69,75130.65,255.2,0.81722,0.00011,15.09519]
[1776317840796,42.69,75130.65,255.2,0.81722,0.00011,15.09519]
[1776317840845,42.69,75130.65,255.2,0.81722,0.00011,15.09519]
[1776317841422,42.69,75123.72,255.2,0.81646,0.00011,15.13276]
[1776317842429,42.69,75120.7,255.2,0.81613,0.00011,15.14925]
[1776317847467,42.69,75120.45,255.2,0.8161,0.00011,15.15097]
[1776317852502,42.69,75125.12,255.2,0.81663,0.00011,15.12175]
[1776317853509,42.69,75120.4,255.2,0.81612,0.00011,15.14732]
[1776317854516,42.69,75118.4,255.2,0.8159,0.00011,15.15814]
[1776317859551,42.69,75116.25,255.2,0.81567,0.00011,15.16971]
[1776317861565,42.69,75114.18,255.2,0.81544,0.00011,15.18083]
[1776317862572,42.69,75110.97,255.2,0.81509,0.00011,15.19826]
[1776317865593,42.69,75109.26,255.2,0.8149,0.00011,15.20767]
[1776317870628,42.69,75101.19,255.2,0.814,0.00011,15.25146]
[1776317871635,42.69,75096.91,255.2,0.81353,0.00011,15.27456]
[1776317876669,42.69,75096.54,255.2,0.81349,0.00011,15.27644]
[1776317878685,42.69,75094.35,255.2,0.81325,0.00011,15.28831]
[1776317882712,42.69,75097.13,255.2,0.81355,0.00011,15.27354]
[1776317887747,42.7,75094.76,255.2,0.81328,0.00011,15.28688]
[1776317888754,42.7,75092.65,255.2,0.81304,0.00011,15.29836]
[1776317893790,42.7,75092.66,255.2,0.81304,0.00011,15.29872]
[1776317897816,42.7,75090.77,255.2,0.81282,0.00011,15.30924]
[1776317898824,42.7,75088.85,255.2,0.81261,0.00011,15.31967]
[1776317899831,42.7,75086.39,255.2,0.81233,0.00011,15.333]
[1776317904866,42.7,75085.4,255.2,0.81222,0.00011,15.33854]
[1776317906652,42.7,75085.4,255.2,0.81222,0.00011,15.33854]
[1776317906753,42.7,75085.72,255.2,0.81225,0.00011,15.33689]
[1776317908439,42.7,75086.37,255.2,0.81233,0.00011,15.33339]
[1776317910907,42.7,75090.12,255.2,0.81274,0.00011,15.31335]
[1776317911914,42.7,75093.01,255.2,0.81309,0.00011,15.29339]
[1776317912922,42.7,75094.97,255.2,0.81331,0.00011,15.2829]
[1776317914936,42.7,75096.67,255.2,0.81349,0.00011,15.27392]
[1776317916710,42.7,75096.67,255.2,0.81349,0.00011,15.27392]
[1776317916726,42.7,75088.78,255.2,0.81262,0.00011,15.31658]
[1776317916950,42.7,75081.32,255.2,0.81179,0.00011,15.35682]
[1776317917956,42.7,75077.8,255.2,0.8114,0.00011,15.37579]
[1776317919668,42.7,75077.8,255.2,0.8114,0.00011,15.37579]
[1776317919738,42.7,75076.84,255.2,0.81129,0.00011,15.38095]
[1776317920441,42.7,75076.84,255.2,0.81129,0.00011,15.38095]
[1776317920543,42.7,75073.8,255.2,0.81095,0.00011,15.39729]
[1776317926020,42.7,75073.43,255.2,0.81092,0.00011,15.39909]
[1776317927027,42.7,75075.74,255.2,0.81118,0.00011,15.38663]
[1776317928034,42.7,75077.7,255.2,0.81139,0.00011,15.37607]
[1776317933070,42.7,75077.11,255.2,0.81133,0.00011,15.37921]
[1776317938105,42.7,75076.91,255.2,0.81131,0.00011,15.38025]
[1776317943140,42.7,75076.78,255.2,0.81129,0.00011,15.38091]
[1776317944146,42.7,75078.47,255.2,0.81148,0.00011,15.3718]
[1776317945154,42.7,75080.08,255.2,0.81166,0.00011,15.36314]
[1776317948175,42.7,75081.77,255.2,0.81185,0.00011,15.35411]
[1776317955223,42.7,75081.55,255.2,0.81182,0.00011,15.35553]
[1776317960258,42.7,75081.42,255.2,0.8118,0.00011,15.35642]
[1776317965293,42.71,75081.32,255.2,0.81178,0.00011,15.35716]
[1776317966301,42.71,75082.87,255.2,0.81196,0.00011,15.34885]
[1776317967307,42.71,75085.02,255.2,0.81219,0.00011,15.33733]
[1776317972343,42.71,75086.07,255.2,0.81234,0.00011,15.32755]
[1776317973351,42.71,75087.92,255.2,0.81254,0.00011,15.31765]
[1776317976371,42.71,75089.4,255.2,0.8127,0.00011,15.30994]
[1776317980400,42.71,75091.56,255.2,0.81293,0.00011,15.29866]
[1776317981407,42.71,75093.87,255.2,0.81319,0.00011,15.28618]
[1776317983421,42.71,75095.49,255.2,0.81337,0.00011,15.2774]
[1776317988456,42.71,75094.8,255.2,0.81329,0.00011,15.28107]
[1776317993491,42.71,75094.82,255.2,0.8133,0.00011,15.28087]
[1776317995210,42.71,75094.82,255.2,0.8133,0.00011,15.28087]
[1776317995225,42.71,75094.82,255.2,0.8133,0.00011,15.28087]
[1776317995242,42.71,75094.82,255.2,0.8133,0.00011,15.28087]
[1776317995506,42.71,75109.43,255.2,0.81491,0.00011,15.20199]
[1776317996336,42.71,75109.43,255.2,0.81491,0.00011,15.20199]
[1776317996512,42.71,75122.55,255.2,0.81634,0.00011,15.13117]
[1776317997519,42.71,75129.33,255.2,0.81708,0.00011,15.09453]
[1776317999333,42.71,75129.13,255.2,0.81706,0.00011,15.0957]
[1776318005575,42.71,75130.28,255.2,0.81719,0.00011,15.08944]
[1776318008596,42.71,75127.55,255.2,0.81689,0.00011,15.10408]
[1776318009603,42.71,75124.6,255.2,0.81657,0.00011,15.11997]
[1776318014638,42.71,75124.87,255.2,0.81661,0.00011,15.11805]
[1776318015645,42.71,75128.74,255.2,0.81703,0.00011,15.09716]
[1776318016652,42.71,75130.16,255.2,0.81718,0.00011,15.08955]
[1776318017659,42.71,75131.69,255.2,0.81735,0.00011,15.08135]
[1776318018666,42.71,75133.21,255.2,0.81751,0.00011,15.07322]
[1776318019673,42.71,75135.57,255.2,0.81777,0.00011,15.06054]
[1776318024708,42.71,75134.89,255.2,0.81768,0.00011,15.06477]
[1776318033771,42.71,75137.5,255.2,0.818,0.00011,15.04645]
[1776318038806,42.71,75137.64,255.2,0.81802,0.00011,15.04549]
[1776318044849,42.71,75137.9,255.2,0.81805,0.00011,15.04381]
[1776318051900,42.71,75137.71,255.2,0.81804,0.00011,15.0445]
[1776318056934,42.71,75137.78,255.2,0.81805,0.00011,15.04383]
[1776318057942,42.71,75133.22,255.2,0.81756,0.00011,15.06846]
[1776318058949,42.71,75131.34,255.2,0.81735,0.00011,15.07872]
[1776318059955,42.71,75129.89,255.2,0.81719,0.00011,15.08662]
[1776318061970,42.71,75126.98,255.2,0.81687,0.00011,15.10243]
[1776318062977,42.71,75123.97,255.2,0.81654,0.00011,15.11874]
[1776318069019,42.71,75123.08,255.2,0.81645,0.00011,15.12349]
[1776318071033,42.71,75120.33,255.2,0.81615,0.00011,15.13834]
[1776318072039,42.71,75114.31,255.2,0.81549,0.00011,15.17086]
[1776318073047,42.71,75107.59,255.2,0.81475,0.00011,15.20713]
[1776318075061,42.71,75105.94,255.2,0.81457,0.00011,15.21585]
[1776318076069,42.71,75100.98,255.2,0.81403,0.00011,15.2425]
[1776318077076,42.71,75091.03,255.2,0.81293,0.00011,15.29603]
[1776318078083,42.7,75089.93,255.2,0.81282,0.00011,15.30157]
[1776318084125,42.7,75090.9,255.2,0.81295,0.00011,15.29502]
[1776318090167,42.7,75090.31,255.2,0.81291,0.00011,15.29723]
[1776318096209,42.69,75087.05,255.2,0.81259,0.00011,15.31016]
[1776318100237,42.7,75088.92,255.2,0.81279,0.00011,15.30036]
[1776318101244,42.7,75092.27,255.2,0.81316,0.00011,15.28238]
[1776318106279,42.7,75090.57,255.2,0.81296,0.00011,15.29186]
[1776318107285,42.7,75088.92,255.2,0.81278,0.00011,15.30072]
[1776318111314,42.7,75087.06,255.2,0.81258,0.00011,15.31057]
[1776318117356,42.7,75086.88,255.2,0.81257,0.00011,15.31124]
[1776318120377,42.7,75084.54,255.2,0.81231,0.00011,15.32384]
[1776318125412,42.7,75085.86,255.2,0.81245,0.00011,15.3171]
[1776318130447,42.7,75082.43,255.2,0.81206,0.00011,15.33598]
[1776318135482,42.7,75084.01,255.2,0.81223,0.00011,15.32777]
[1776318142531,42.7,75085.23,255.2,0.81235,0.00011,15.3217]
[1776318147566,42.7,75085.19,255.2,0.81234,0.00011,15.3223]
[1776318152601,42.7,75084.82,255.2,0.81233,0.00011,15.3202]
[1776318157636,42.71,75083.34,255.2,0.81216,0.00011,15.32855]
[1776318163677,42.71,75083.14,255.2,0.81213,0.00011,15.32999]
[1776318165521,42.71,75084.05,255.2,0.81223,0.00011,15.32515]
[1776318165692,42.71,75080.33,255.2,0.81181,0.00011,15.34525]
[1776318166699,42.71,75077.34,255.2,0.81148,0.00011,15.36138]
[1776318167253,42.71,75077.34,255.2,0.81148,0.00011,15.36138]
[1776318167706,42.71,75075.13,255.2,0.81124,0.00011,15.37329]
[1776318169703,42.71,75075.03,255.2,0.81122,0.00011,15.37384]
[1776318169787,42.71,75075.03,255.2,0.81122,0.00011,15.37384]
[1776318169820,42.71,75073.76,255.2,0.81108,0.00011,15.38067]
[1776318170727,42.71,75068.97,255.2,0.81055,0.00011,15.40643]
[1776318171735,42.71,75066.34,255.2,0.81026,0.00011,15.42053]
[1776318172750,42.71,75066.34,255.2,0.81026,0.00011,15.42053]
[1776318172778,42.71,75063.49,255.2,0.80994,0.00011,15.43582]
[1776318173798,42.71,75063.49,255.2,0.80994,0.00011,15.43582]
[1776318173942,42.71,75057.3,255.2,0.80924,0.00011,15.4691]
[1776318174760,42.71,75051.53,255.2,0.8086,0.00011,15.50007]
[1776318179796,42.71,75053.0,255.2,0.80877,0.00011,15.49199]
[1776318181810,42.71,75047.88,255.2,0.80819,0.00011,15.51937]
[1776318182816,42.71,75043.12,255.2,0.80766,0.00011,15.54494]
[1776318183824,42.71,75039.21,255.2,0.80722,0.00011,15.5659]
[1776318188860,42.71,75039.5,255.2,0.80725,0.00011,15.56435]
[1776318190873,42.71,75040.76,255.2,0.80739,0.00011,15.5576]
[1776318191880,42.71,75041.37,255.2,0.80746,0.00011,15.55434]
[1776318197921,42.71,75041.8,255.2,0.80751,0.00011,15.55212]
[1776318202957,42.71,75041.49,255.2,0.80747,0.00011,15.55385]
[1776318204971,42.71,75036.3,255.2,0.80688,0.00011,15.58166]
[1776318210007,42.71,75037.67,255.2,0.80704,0.00011,15.5742]
[1776318212316,42.71,75037.96,255.2,0.80711,0.00011,15.56818]
[1776318213335,42.71,75037.96,255.2,0.80711,0.00011,15.56818]
[1776318213670,42.71,75037.96,255.2,0.80711,0.00011,15.56818]
[1776318215041,42.71,75040.03,255.2,0.80735,0.00011,15.5571]
[1776318216048,42.71,75037.85,255.2,0.8071,0.00011,15.56879]
[1776318221084,42.71,75037.95,255.2,0.80711,0.00011,15.56826]
[1776318226119,42.71,75037.14,255.2,0.80702,0.00011,15.5726]
[1776318232868,42.71,75037.32,255.2,0.80704,0.00011,15.57163]
[1776318238202,42.71,75039.17,255.2,0.80725,0.00011,15.56175]
[1776318243238,42.71,75040.49,255.2,0.8074,0.00011,15.55473]
[1776318244245,42.71,75043.52,255.2,0.80774,0.00011,15.53852]
[1776318245252,42.71,75048.0,255.2,0.80824,0.00011,15.51453]
[1776318250286,42.71,75046.64,255.2,0.80808,0.00011,15.5222]
[1776318255322,42.71,75046.86,255.2,0.8081,0.00011,15.52116]
[1776318257581,42.71,75047.13,255.2,0.80813,0.00011,15.51963]
[1776318258343,42.71,75057.01,255.2,0.80925,0.00011,15.46636]
[1776318259350,42.71,75064.2,255.2,0.81005,0.00011,15.42761]
[1776318261369,42.71,75061.85,255.2,0.8098,0.00011,15.44007]
[1776318266405,42.7,75061.71,255.2,0.80979,0.00011,15.44028]
[1776318271440,42.7,75061.73,255.2,0.80984,0.00011,15.43516]
[1776318277482,42.7,75062.23,255.2,0.80991,0.00011,15.43182]
[1776318285538,42.7,75062.39,255.2,0.80995,0.00011,15.4301]
[1776318290581,42.7,75062.17,255.2,0.80993,0.00011,15.43073]
[1776318295202,42.69,75066.14,255.2,0.81038,0.00011,15.40896]
[1776318295616,42.69,75068.58,255.2,0.81066,0.00011,15.39575]
[1776318296623,42.69,75071.66,255.2,0.811,0.00011,15.37912]
[1776318297630,42.69,75073.87,255.2,0.81125,0.00011,15.36718]
[1776318298637,42.69,75075.82,255.2,0.81147,0.00011,15.35666]
[1776318303672,42.69,75076.9,255.2,0.81159,0.00011,15.35076]
[1776318304679,42.69,75074.94,255.2,0.81137,0.00011,15.3613]
[1776318305686,42.69,75070.01,255.2,0.81082,0.00011,15.38779]
[1776318306693,42.69,75067.05,255.2,0.81049,0.00011,15.40365]
[1776318307700,42.69,75064.05,255.2,0.81016,0.00011,15.41969]
[1776318312735,42.69,75065.98,255.2,0.81039,0.00011,15.40881]
[1776318317770,42.69,75067.36,255.2,0.81055,0.00011,15.40096]
[1776318322805,42.69,75064.17,255.2,0.8102,0.00011,15.41771]
[1776318323812,42.69,75060.66,255.2,0.80981,0.00011,15.43647]
[1776318325825,42.69,75062.9,255.2,0.81007,0.00011,15.42417]
[1776318326833,42.68,75065.11,255.2,0.81032,0.00011,15.41217]
[1776318328847,42.68,75066.76,255.2,0.8105,0.00011,15.40312]
[1776318333882,42.68,75067.46,255.2,0.81063,0.00011,15.39448]
[1776318339924,42.68,75068.73,255.2,0.81078,0.00011,15.38723]
[1776318346973,42.68,75069.15,255.2,0.81083,0.00011,15.3845]
[1776318352008,42.68,75068.25,255.2,0.81074,0.00011,15.38902]
[1776318357043,42.68,75073.29,255.2,0.81131,0.00011,15.36159]
[1776318358050,42.68,75078.71,255.2,0.81191,0.00011,15.33237]
[1776318360065,42.68,75081.59,255.2,0.81223,0.00011,15.31689]
[1776318362079,42.68,75078.66,255.2,0.81191,0.00011,15.33271]
[1776318369129,42.68,75077.08,255.2,0.81173,0.00011,15.34126]
[1776318374164,42.68,75076.85,255.2,0.8117,0.00011,15.34255]
[1776318376178,42.68,75075.18,255.2,0.81152,0.00011,15.35156]
[1776318377185,42.68,75078.63,255.2,0.8119,0.00011,15.33298]
[1776318378191,42.68,75082.72,255.2,0.81235,0.00011,15.31096]
[1776318381213,42.68,75085.43,255.2,0.81265,0.00011,15.29653]
[1776318382222,42.68,75087.67,255.2,0.8129,0.00011,15.28453]
[1776318387258,42.68,75086.89,255.2,0.8128,0.00011,15.28923]
[1776318392293,42.68,75086.9,255.2,0.81283,0.00011,15.28518]
[1776318393300,42.68,75088.89,255.2,0.81305,0.00011,15.27454]
[1776318394307,42.68,75091.64,255.2,0.81335,0.00011,15.25977]
[1776318399342,42.68,75091.88,255.2,0.81337,0.00011,15.25897]
[1776318404377,42.69,75091.55,255.2,0.81332,0.00011,15.26127]
[1776318409412,42.69,75090.36,255.2,0.81318,0.00011,15.26819]
[1776318411427,42.69,75087.53,255.2,0.81286,0.00011,15.28376]
[1776318412435,42.69,75084.34,255.2,0.81251,0.00011,15.30105]
[1776318413442,42.69,75082.5,255.2,0.8123,0.00011,15.31104]
[1776318418477,42.69,75081.16,255.2,0.81215,0.00011,15.31856]
[1776318420492,42.69,75076.4,255.2,0.81162,0.00011,15.34425]
[1776318421498,42.69,75071.08,255.2,0.81102,0.00011,15.37297]
[1776318422506,42.69,75068.25,255.2,0.81071,0.00011,15.38818]
[1776318428548,42.69,75069.28,255.2,0.81083,0.00011,15.38237]
[1776318429555,42.69,75071.67,255.2,0.81109,0.00011,15.36948]
[1776318430562,42.69,75074.7,255.2,0.81143,0.00011,15.35315]
[1776318431569,42.69,75079.37,255.2,0.81195,0.00011,15.32799]
[1776318433583,42.69,75081.33,255.2,0.81217,0.00011,15.31749]
[1776318438618,42.69,75081.44,255.2,0.81218,0.00011,15.31709]
[1776318443653,42.69,75080.7,255.2,0.81209,0.00011,15.32125]
[1776318448688,42.69,75080.44,255.2,0.81206,0.00011,15.32277]
[1776318453723,42.69,75078.91,255.2,0.81193,0.00011,15.32661]
[1776318458757,42.69,75078.82,255.2,0.81192,0.00011,15.32709]
[1776318463794,42.69,75079.49,255.2,0.81199,0.00011,15.32347]
[1776318468829,42.69,75079.31,255.2,0.81197,0.00011,15.32442]
[1776318473864,42.69,75078.89,255.2,0.81193,0.00011,15.32664]
[1776318474871,42.69,75076.58,255.2,0.81167,0.00011,15.33907]
[1776318475877,42.69,75074.96,255.2,0.81149,0.00011,15.34776]
[1776318476884,42.69,75071.73,255.2,0.81113,0.00011,15.36511]
[1776318478898,42.69,75069.74,255.2,0.81091,0.00011,15.37567]
[1776318479906,42.69,75067.53,255.2,0.81067,0.00011,15.38747]
[1776318482929,42.69,75065.16,255.2,0.81041,0.00011,15.39989]
[1776318488971,42.69,75065.41,255.2,0.81045,0.00011,15.39781]
[1776318491992,42.69,75066.97,255.2,0.81063,0.00011,15.38903]
[1776318492999,42.69,75069.63,255.2,0.81093,0.00011,15.3746]
[1776318498034,42.68,75070.8,255.2,0.81107,0.00011,15.36781]
[1776318503069,42.68,75070.56,255.2,0.81105,0.00011,15.36865]
[1776318508103,42.68,75071.12,255.2,0.81113,0.00011,15.36518]
[1776318513139,42.68,75069.78,255.2,0.81103,0.00011,15.36741]
[1776318518174,42.68,75070.56,255.2,0.81112,0.00011,15.36268]
[1776318524216,42.67,75070.15,255.2,0.81109,0.00011,15.36422]
[1776318529252,42.67,75073.09,255.2,0.81143,0.00011,15.34782]
[1776318534287,42.67,75074.87,255.2,0.81164,0.00011,15.33776]
[1776318535294,42.67,75078.62,255.2,0.81206,0.00011,15.31746]
[1776318536301,42.67,75081.89,255.2,0.81242,0.00011,15.29978]
[1776318541336,42.67,75081.48,255.2,0.81238,0.00011,15.30179]
[1776318546371,42.67,75078.98,255.2,0.81211,0.00011,15.31501]
[1776318547378,42.67,75076.63,255.2,0.81185,0.00011,15.32764]
[1776318548387,42.67,75074.36,255.2,0.81159,0.00011,15.33982]
[1776318553519,42.67,75073.97,255.2,0.81156,0.00011,15.3416]
[1776318558555,42.66,75074.45,255.2,0.81162,0.00011,15.33868]
[1776318559561,42.66,75072.71,255.2,0.81142,0.00011,15.348]
[1776318564597,42.66,75074.23,255.2,0.8116,0.00011,15.33945]
[1776318570639,42.66,75075.11,255.2,0.81171,0.00011,15.33431]
[1776318575674,42.66,75075.0,255.2,0.81174,0.00011,15.33003]
[1776318579702,42.66,75072.82,255.2,0.8115,0.00011,15.34152]
[1776318583730,42.66,75074.83,255.2,0.81173,0.00011,15.33041]
[1776318585744,42.66,75073.05,255.2,0.81154,0.00011,15.33989]
[1776318586751,42.66,75071.01,255.2,0.81131,0.00011,15.35082]
[1776318589773,42.66,75068.47,255.2,0.81103,0.00011,15.36424]
[1776318590780,42.66,75062.53,255.2,0.81037,0.00011,15.39612]
[1776318592794,42.66,75059.82,255.2,0.81007,0.00011,15.41041]
[1776318593801,42.65,75062.11,255.2,0.81033,0.00011,15.39793]
[1776318594808,42.65,75065.31,255.2,0.81069,0.00011,15.38057]
[1776318597831,42.65,75060.21,255.2,0.81013,0.00011,15.40767]
[1776318599845,42.65,75057.12,255.2,0.80979,0.00011,15.42398]
[1776318604879,42.65,75057.84,255.2,0.80989,0.00011,15.41928]
[1776318605888,42.65,75061.48,255.2,0.8103,0.00011,15.39954]
[1776318608341,42.65,75061.83,255.2,0.81034,0.00011,15.39753]
[1776318608366,42.65,75057.09,255.2,0.80981,0.00011,15.42291]
[1776318608690,42.65,75057.09,255.2,0.80981,0.00011,15.42291]
[1776318609175,42.65,75057.09,255.2,0.80981,0.00011,15.42291]
[1776318609276,42.65,75054.54,255.2,0.80953,0.00011,15.43647]
[1776318610003,42.65,75054.54,255.2,0.80953,0.00011,15.43647]
[1776318610105,42.65,75051.07,255.2,0.80914,0.00011,15.45496]
[1776318610922,42.65,75053.97,255.2,0.80947,0.00011,15.43918]
[1776318611929,42.64,75056.4,255.2,0.80975,0.00011,15.42594]
[1776318614950,42.64,75059.69,255.2,0.81013,0.00011,15.40779]
[1776318618671,42.64,75060.83,255.2,0.81026,0.00011,15.40128]
[1776318621999,42.64,75057.03,255.2,0.80985,0.00011,15.42122]
[1776318623006,42.64,75053.43,255.2,0.80944,0.00011,15.44044]
[1776318624015,42.64,75050.66,255.2,0.80914,0.00011,15.45516]
[1776318627034,42.64,75048.87,255.2,0.80895,0.00011,15.46421]
[1776318629049,42.64,75042.96,255.2,0.80829,0.00011,15.4957]
[1776318630437,42.63,75039.55,255.2,0.8079,0.00011,15.51391]
[1776318632386,42.63,75037.69,255.2,0.80773,0.00011,15.51944]
[1776318635091,42.63,75042.86,255.2,0.80832,0.00011,15.49165]
[1776318639119,42.63,75040.53,255.2,0.80806,0.00011,15.5041]
[1776318644492,42.63,75039.09,255.2,0.80789,0.00011,15.5118]
[1776318645297,42.63,75036.44,255.2,0.80759,0.00011,15.52601]
[1776318648182,42.63,75034.65,255.2,0.80739,0.00011,15.53554]
[1776318651202,42.63,75036.46,255.2,0.8076,0.00011,15.52575]
[1776318654224,42.63,75039.23,255.2,0.80791,0.00011,15.51085]
[1776318655231,42.63,75040.94,255.2,0.80811,0.00011,15.50168]
[1776318656238,42.63,75044.49,255.2,0.80851,0.00011,15.48263]
[1776318656675,42.63,75044.49,255.2,0.80851,0.00011,15.48263]
[1776318657245,42.63,75052.45,255.2,0.8094,0.00011,15.4398]
[1776318658252,42.63,75055.97,255.2,0.8098,0.00011,15.42088]
[1776318663289,42.63,75058.45,255.2,0.81008,0.00011,15.40721]
[1776318664296,42.63,75061.01,255.2,0.81037,0.00011,15.39335]
[1776318665303,42.63,75062.78,255.2,0.81057,0.00011,15.38375]
[1776318670338,42.63,75063.32,255.2,0.81063,0.00011,15.38057]
[1776318674365,42.63,75070.68,255.2,0.81146,0.00011,15.34067]
[1776318675373,42.63,75075.44,255.2,0.81199,0.00011,15.31499]
[1776318681415,42.63,75075.85,255.2,0.81203,0.00011,15.31292]
[1776318686450,42.63,75075.52,255.2,0.812,0.00011,15.31477]
[1776318689471,42.63,75071.76,255.2,0.81158,0.00011,15.33503]
[1776318690478,42.63,75067.77,255.2,0.81113,0.00011,15.35651]
[1776318692492,42.63,75064.89,255.2,0.81085,0.00011,15.36744]
[1776318697527,42.63,75064.79,255.2,0.81085,0.00011,15.3676]
[1776318702562,42.63,75063.66,255.2,0.81073,0.00011,15.37335]
[1776318707597,42.63,75063.82,255.2,0.81076,0.00011,15.37207]
[1776318708604,42.63,75068.22,255.2,0.81125,0.00011,15.34828]
[1776318709611,42.63,75075.39,255.2,0.81205,0.00011,15.30954]
[1776318715653,42.63,75074.84,255.2,0.81199,0.00011,15.31239]
[1776318719681,42.62,75073.27,255.2,0.81182,0.00011,15.32073]
[1776318721695,42.62,75074.99,255.2,0.81201,0.00011,15.31138]
[1776318726730,42.62,75074.64,255.2,0.81197,0.00011,15.31313]
[1776318728743,42.62,75076.33,255.2,0.81216,0.00011,15.30396]
[1776318733779,42.62,75076.23,255.2,0.81215,0.00011,15.30442]
[1776318738814,42.62,75076.37,255.2,0.81217,0.00011,15.30363]
[1776318743849,42.62,75076.44,255.2,0.81218,0.00011,15.30326]
[1776318748884,42.62,75076.81,255.2,0.81222,0.00011,15.3014]
[1776318753919,42.62,75078.28,255.2,0.81241,0.00011,15.28917]
[1776318758954,42.62,75076.46,255.2,0.81221,0.00011,15.29915]
[1776318767009,42.63,75073.9,255.2,0.81192,0.00011,15.31303]
[1776318768018,42.63,75071.93,255.2,0.8117,0.00011,15.32367]
[1776318771046,42.63,75074.67,255.2,0.81201,0.00011,15.30891]
[1776318775074,42.63,75077.09,255.2,0.81227,0.00011,15.29598]
[1776318780109,42.63,75077.91,255.2,0.81236,0.00011,15.29168]
[1776318785144,42.63,75077.68,255.2,0.81234,0.00011,15.29291]
[1776318787159,42.63,75079.83,255.2,0.81258,0.00011,15.2813]
[1776318789173,42.63,75081.45,255.2,0.81276,0.00011,15.27259]
[1776318790179,42.63,75083.76,255.2,0.81301,0.00011,15.26014]
[1776318795215,42.63,75084.86,255.2,0.81313,0.00011,15.25441]
[1776318797228,42.63,75083.01,255.2,0.81292,0.00011,15.26451]
[1776318798236,42.63,75077.97,255.2,0.81236,0.00011,15.29176]
[1776318799243,42.63,75073.12,255.2,0.81182,0.00011,15.31795]
[1776318804277,42.63,75073.44,255.2,0.81186,0.00011,15.31621]
[1776318806292,42.63,75076.32,255.2,0.81218,0.00011,15.30066]
[1776318811328,42.63,75077.31,255.2,0.81232,0.00011,15.29102]
[1776318815355,42.63,75079.8,255.2,0.8126,0.00011,15.27777]
[1776318818378,42.63,75083.1,255.2,0.81296,0.00011,15.26016]
[1776318823412,42.63,75083.71,255.2,0.81303,0.00011,15.25693]
[1776318828447,42.63,75082.1,255.2,0.81284,0.00011,15.2659]
[1776318832475,42.63,75083.65,255.2,0.81301,0.00011,15.25792]
[1776318836686,42.63,75085.27,255.2,0.81318,0.00011,15.24964]
[1776318842545,42.64,75084.96,255.2,0.81313,0.00011,15.25209]
[1776318847579,42.64,75085.37,255.2,0.81316,0.00011,15.25051]
[1776318852615,42.64,75085.13,255.2,0.81312,0.00011,15.25244]
[1776318857649,42.64,75084.83,255.2,0.81308,0.00011,15.25466]
[1776318860672,42.65,75081.23,255.2,0.81267,0.00011,15.27445]
[1776318861678,42.65,75075.79,255.2,0.81206,0.00011,15.30388]
[1776318866715,42.65,75070.71,255.2,0.81149,0.00011,15.33152]
[1776318867721,42.65,75064.98,255.2,0.81085,0.00011,15.36242]
[1776318872756,42.65,75064.88,255.2,0.81088,0.00011,15.3584]
[1776318876736,42.65,75064.8,255.2,0.81087,0.00011,15.35881]
[1776318876785,42.65,75056.68,255.2,0.80996,0.00011,15.40246]
[1776318877792,42.65,75052.51,255.2,0.8095,0.00011,15.42481]
[1776318878209,42.65,75052.51,255.2,0.8095,0.00011,15.42481]
[1776318884841,42.64,75052.1,255.2,0.80947,0.00011,15.42624]
[1776318887862,42.64,75066.72,255.2,0.81111,0.00011,15.34719]
[1776318888868,42.64,75071.73,255.2,0.81167,0.00011,15.32007]
[1776318889876,42.64,75074.25,255.2,0.81195,0.00011,15.30646]
[1776318894911,42.64,75073.76,255.2,0.8119,0.00011,15.30926]
[1776318899947,42.64,75074.0,255.2,0.81192,0.00011,15.30812]
[1776318901961,42.64,75071.21,255.2,0.81161,0.00011,15.32321]
[1776318902968,42.64,75069.22,255.2,0.81139,0.00011,15.33397]
[1776318903975,42.64,75065.8,255.2,0.811,0.00011,15.35241]
[1776318905990,42.64,75063.02,255.2,0.81069,0.00011,15.36734]
[1776318906996,42.64,75059.62,255.2,0.81031,0.00011,15.38561]
[1776318909011,42.64,75056.45,255.2,0.80996,0.00011,15.40253]
[1776318912032,42.64,75058.27,255.2,0.81017,0.00011,15.39234]
[1776318913040,42.64,75060.49,255.2,0.81042,0.00011,15.38029]
[1776318918074,42.64,75060.51,255.2,0.81043,0.00011,15.3798]
[1776318921096,42.64,75057.37,255.2,0.81009,0.00011,15.39646]
[1776318922103,42.64,75055.73,255.2,0.8099,0.00011,15.40518]
[1776318927767,42.64,75054.69,255.2,0.8098,0.00011,15.41031]
[1776318929926,42.63,75054.65,255.2,0.8098,0.00011,15.41028]
[1776318933153,42.63,75054.34,255.2,0.80981,0.00011,15.407]
[1776318937208,42.63,75052.39,255.2,0.8096,0.00011,15.41691]
[1776318939452,42.63,75049.2,255.2,0.80925,0.00011,15.43381]
[1776318940228,42.63,75040.16,255.2,0.80823,0.00011,15.48251]
[1776318941236,42.63,75034.92,255.2,0.80764,0.00011,15.5107]
[1776318947277,42.63,75038.89,255.2,0.80808,0.00011,15.4895]
[1776318948285,42.63,75043.46,255.2,0.8086,0.00011,15.46491]
[1776318953320,42.63,75041.82,255.2,0.80841,0.00011,15.47374]
[1776318958354,42.63,75041.85,255.2,0.80842,0.00011,15.47357]
[1776318961376,42.63,75047.88,255.2,0.8091,0.00011,15.44089]
[1776318962383,42.63,75052.06,255.2,0.80957,0.00011,15.41828]
[1776318967418,42.63,75051.4,255.2,0.80951,0.00011,15.42135]
[1776318969432,42.63,75053.27,255.2,0.80972,0.00011,15.4111]
[1776318975474,42.62,75053.94,255.2,0.80981,0.00011,15.40699]
[1776318979123,42.62,75053.89,255.2,0.80981,0.00011,15.40701]
[1776318979501,42.62,75056.16,255.2,0.81007,0.00011,15.39471]
[1776318980509,42.62,75066.26,255.2,0.8112,0.00011,15.34022]
[1776318981516,42.62,75070.15,255.2,0.81163,0.00011,15.31925]
[1776318983530,42.62,75072.71,255.2,0.81192,0.00011,15.30549]
[1776318984537,42.62,75079.48,255.2,0.81267,0.00011,15.26898]
[1776318985544,42.62,75084.19,255.2,0.81319,0.00011,15.24363]
[1776318990579,42.63,75083.05,255.2,0.81305,0.00011,15.25039]
[1776318995614,42.63,75079.69,255.2,0.8127,0.00011,15.26469]
[1776318996620,42.63,75077.47,255.2,0.81246,0.00011,15.27678]
[1776318999642,42.63,75075.8,255.2,0.81226,0.00011,15.28606]
[1776319004677,42.63,75075.71,255.2,0.81225,0.00011,15.28692]
[1776319008705,42.63,75072.96,255.2,0.81194,0.00011,15.30204]
[1776319011725,42.63,75071.17,255.2,0.81173,0.00011,15.31185]
[1776319013740,42.63,75067.82,255.2,0.81136,0.00011,15.32998]
[1776319016761,42.63,75069.63,255.2,0.81156,0.00011,15.32026]
[1776319021796,42.63,75067.84,255.2,0.81136,0.00011,15.33003]
[1776319023812,42.63,75065.97,255.2,0.81115,0.00011,15.34012]
[1776319028848,42.63,75065.76,255.2,0.81112,0.00011,15.34122]
[1776319034891,42.63,75066.13,255.2,0.81117,0.00011,15.33918]
[1776319039926,42.63,75064.41,255.2,0.81097,0.00011,15.34842]
[1776319040933,42.63,75062.66,255.2,0.81078,0.00011,15.35783]
[1776319045967,42.63,75061.52,255.2,0.81065,0.00011,15.36384]
[1776319052010,42.63,75060.74,255.2,0.81061,0.00011,15.36338]
[1776319054024,42.63,75065.66,255.2,0.81116,0.00011,15.3368]
[1776319055031,42.63,75069.78,255.2,0.81162,0.00011,15.31457]
[1776319060066,42.63,75070.44,255.2,0.81169,0.00011,15.31103]
[1776319065101,42.63,75069.18,255.2,0.81155,0.00011,15.3178]
[1776319070135,42.63,75070.32,255.2,0.81168,0.00011,15.31155]
[1776319075171,42.63,75069.66,255.2,0.81161,0.00011,15.31501]
[1776319078890,42.63,75068.85,255.2,0.81152,0.00011,15.31933]
[1776319078989,42.63,75068.85,255.2,0.81152,0.00011,15.31925]
[1776319079907,42.63,75068.85,255.2,0.81152,0.00011,15.31925]
[1776319080008,42.63,75068.85,255.2,0.81153,0.00011,15.31922]
[1776319087255,42.63,75065.73,255.2,0.81118,0.00011,15.33571]
[1776319088261,42.63,75060.35,255.2,0.81058,0.00011,15.36464]
[1776319093297,42.63,75060.0,255.2,0.81055,0.00011,15.36608]
[1776319098332,42.63,75060.95,255.2,0.81067,0.00011,15.36059]
[1776319100346,42.63,75058.93,255.2,0.81044,0.00011,15.37133]
[1776319101353,42.62,75056.9,255.2,0.81022,0.00011,15.38218]
[1776319106813,42.62,75055.87,255.2,0.81011,0.00011,15.38734]
[1776319107396,42.62,75058.39,255.2,0.8104,0.00011,15.37358]
[1776319108403,42.62,75059.98,255.2,0.81058,0.00011,15.36493]
[1776319112431,42.62,75058.33,255.2,0.81043,0.00011,15.3691]
[1776319117465,42.62,75057.23,255.2,0.81032,0.00011,15.37466]
[1776319118473,42.62,75055.04,255.2,0.81007,0.00011,15.38638]
[1776319119479,42.62,75052.43,255.2,0.80978,0.00011,15.40035]
[1776319124596,42.62,75052.75,255.2,0.80983,0.00011,15.3982]
[1776319125522,42.62,75049.29,255.2,0.80944,0.00011,15.41662]
[1776319130557,42.61,75048.25,255.2,0.80934,0.00011,15.42158]
[1776319133578,42.61,75046.33,255.2,0.80913,0.00011,15.43154]
[1776319137405,42.61,75046.65,255.2,0.80917,0.00011,15.42942]
[1776319137747,42.61,75046.65,255.2,0.80917,0.00011,15.42942]
[1776319139620,42.61,75050.23,255.2,0.80958,0.00011,15.40979]
[1776319143400,42.61,75049.92,255.2,0.80955,0.00011,15.41113]
[1776319145131,42.61,75051.44,255.2,0.80973,0.00011,15.40284]
[1776319149690,42.61,75053.46,255.2,0.80997,0.00011,15.39143]
[1776319154724,42.61,75052.33,255.2,0.80985,0.00011,15.39705]
[1776319159760,42.6,75051.44,255.2,0.80976,0.00011,15.40135]
[1776319163788,42.6,75053.23,255.2,0.80997,0.00011,15.39127]
[1776319165802,42.6,75055.46,255.2,0.81022,0.00011,15.37907]
[1776319166587,42.6,75055.46,255.2,0.81022,0.00011,15.37907]
[1776319166809,42.6,75057.22,255.2,0.81042,0.00011,15.3695]
[1776319167281,42.6,75057.22,255.2,0.81042,0.00011,15.3695]
[1776319167599,42.6,75057.22,255.2,0.81042,0.00011,15.3695]
[1776319167948,42.6,75057.22,255.2,0.81042,0.00011,15.3695]
[1776319167983,42.6,75059.93,255.2,0.81073,0.00011,15.35483]
[1776319168823,42.6,75062.1,255.2,0.81097,0.00011,15.34307]
[1776319173858,42.6,75058.22,255.2,0.81058,0.00011,15.35932]
[1776319175872,42.6,75055.26,255.2,0.81025,0.00011,15.37513]
[1776319180907,42.6,75057.23,255.2,0.81048,0.00011,15.36408]
[1776319185942,42.6,75058.89,255.2,0.81067,0.00011,15.35479]
[1776319190977,42.59,75059.65,255.2,0.81076,0.00011,15.35041]
[1776319199731,42.59,75058.92,255.2,0.81068,0.00011,15.35413]
[1776319200052,42.59,75058.92,255.2,0.81068,0.00011,15.35413]
[1776319200702,42.59,75060.48,255.2,0.81087,0.00011,15.34543]
[1776319201058,42.59,75074.11,255.2,0.81239,0.00011,15.2718]
[1776319202058,42.59,75081.09,255.2,0.81317,0.00011,15.2341]
[1776319203072,42.59,75085.89,255.2,0.8137,0.00011,15.20822]
[1776319204079,42.59,75096.78,255.2,0.8149,0.00011,15.1494]
[1776319205086,42.59,75093.96,255.2,0.81459,0.00011,15.16475]
[1776319208106,42.59,75095.68,255.2,0.81477,0.00011,15.15565]
[1776319211128,42.6,75097.69,255.2,0.81499,0.00011,15.14488]
[1776319214149,42.59,75103.8,255.2,0.81567,0.00011,15.11167]
[1776319217170,42.59,75105.18,255.2,0.81582,0.00011,15.10424]
[1776319220799,42.6,75104.56,255.2,0.81575,0.00011,15.10766]
[1776319221199,42.6,75105.99,255.2,0.81591,0.00011,15.09994]
[1776319226235,42.6,75106.26,255.2,0.81593,0.00011,15.09866]
[1776319230262,42.6,75099.43,255.2,0.81518,0.00011,15.13584]
[1776319231269,42.6,75089.6,255.2,0.81413,0.00011,15.18462]
[1776319232277,42.6,75083.22,255.2,0.81342,0.00011,15.21913]
[1776319233283,42.6,75076.36,255.2,0.81265,0.00011,15.2564]
[1776319234290,42.6,75074.77,255.2,0.81248,0.00011,15.26501]
[1776319235829,42.6,75072.67,255.2,0.81224,0.00011,15.2763]
[1776319237312,42.6,75077.14,255.2,0.81274,0.00011,15.2521]
[1776319238319,42.6,75080.48,255.2,0.81312,0.00011,15.234]
[1776319240332,42.6,75083.43,255.2,0.81344,0.00011,15.21803]
[1776319244361,42.6,75081.21,255.2,0.8132,0.00011,15.23011]
[1776319245368,42.6,75079.08,255.2,0.81296,0.00011,15.24165]
[1776319246375,42.6,75077.39,255.2,0.81277,0.00011,15.25079]
[1776319251410,42.6,75076.45,255.2,0.81267,0.00011,15.25586]
[1776319254431,42.6,75074.66,255.2,0.81246,0.00011,15.2657]
[1776319258459,42.6,75076.69,255.2,0.81269,0.00011,15.25465]
[1776319263494,42.6,75076.29,255.2,0.81265,0.00011,15.25659]
[1776319265508,42.6,75074.57,255.2,0.81246,0.00011,15.26579]
[1776319266515,42.6,75070.12,255.2,0.81196,0.00011,15.28989]
[1776319267521,42.6,75066.35,255.2,0.81154,0.00011,15.31028]
[1776319268528,42.6,75069.0,255.2,0.81184,0.00011,15.296]
[1776319269536,42.6,75070.58,255.2,0.81201,0.00011,15.2875]
[1776319271550,42.6,75073.41,255.2,0.81233,0.00011,15.27227]
[1776319272557,42.6,75075.77,255.2,0.81259,0.00011,15.25955]
[1776319274571,42.6,75077.45,255.2,0.81277,0.00011,15.25057]
[1776319276585,42.6,75079.22,255.2,0.81297,0.00011,15.24086]
[1776319278599,42.6,75083.29,255.2,0.81343,0.00011,15.21862]
[1776319279606,42.6,75085.2,255.2,0.81365,0.00011,15.20816]
[1776319284641,42.59,75085.86,255.2,0.81373,0.00011,15.20398]
[1776319286062,42.59,75088.54,255.2,0.81403,0.00011,15.18937]
[1776319286655,42.59,75092.78,255.2,0.8145,0.00011,15.16632]
[1776319287854,42.59,75092.78,255.2,0.8145,0.00011,15.16632]
[1776319287885,42.59,75098.26,255.2,0.81511,0.00011,15.13658]
[1776319288863,42.59,75098.26,255.2,0.81511,0.00011,15.13658]
[1776319288961,42.59,75102.38,255.2,0.81556,0.00011,15.11423]
[1776319289676,42.59,75104.06,255.2,0.81575,0.00011,15.10512]
[1776319291445,42.59,75104.11,255.2,0.81575,0.00011,15.10486]
[1776319301761,42.59,75105.96,255.2,0.81599,0.00011,15.09061]
[1776319304782,42.59,75110.16,255.2,0.81645,0.00011,15.06791]
[1776319305789,42.59,75114.04,255.2,0.81688,0.00011,15.04692]
[1776319310823,42.6,75115.29,255.2,0.81701,0.00011,15.04059]
[1776319311726,42.6,75115.29,255.2,0.81701,0.00011,15.04059]
[1776319311831,42.6,75116.52,255.2,0.81714,0.00011,15.03402]
[1776319312838,42.6,75121.65,255.2,0.8177,0.00011,15.00622]
[1776319313845,42.6,75125.4,255.2,0.81811,0.00011,14.98586]
[1776319321901,42.6,75125.77,255.2,0.81815,0.00011,14.98395]
[1776319322908,42.6,75119.23,255.2,0.81743,0.00011,15.01938]
[1776319323915,42.6,75116.83,255.2,0.81717,0.00011,15.03253]
[1776319324922,42.6,75115.02,255.2,0.81697,0.00011,15.04234]
[1776319328952,42.6,75112.2,255.2,0.81665,0.00011,15.05801]
[1776319332343,42.6,75110.95,255.2,0.81651,0.00011,15.06494]
[1776319331973,42.6,75107.48,255.2,0.81613,0.00011,15.08385]
[1776319332980,42.6,75104.03,255.2,0.81575,0.00011,15.10262]
[1776319338015,42.6,75102.35,255.2,0.81556,0.00011,15.1119]
[1776319344057,42.6,75101.67,255.2,0.81548,0.00011,15.11576]
[1776319348086,42.6,75097.52,255.2,0.81502,0.00011,15.13834]
[1776319349093,42.6,75093.84,255.2,0.81462,0.00011,15.15827]
[1776319352114,42.6,75091.15,255.2,0.81436,0.00011,15.16826]
[1776319353121,42.6,75088.3,255.2,0.81404,0.00011,15.18365]
[1776319354127,42.6,75084.65,255.2,0.81364,0.00011,15.20333]
[1776319360170,42.6,75085.79,255.2,0.81378,0.00011,15.19667]
[1776319363191,42.6,75091.88,255.2,0.81445,0.00011,15.16348]
[1776319364198,42.6,75095.92,255.2,0.8149,0.00011,15.14158]
[1776319367220,42.6,75097.74,255.2,0.8151,0.00011,15.13173]
[1776319368226,42.6,75095.19,255.2,0.81482,0.00011,15.14555]
[1776319373262,42.6,75094.3,255.2,0.81472,0.00011,15.15036]
[1776319374269,42.6,75092.63,255.2,0.81454,0.00011,15.1594]
[1776319376283,42.6,75089.68,255.2,0.81421,0.00011,15.17532]
[1776319378297,42.6,75086.41,255.2,0.81385,0.00011,15.19293]
[1776319383332,42.6,75084.93,255.2,0.81369,0.00011,15.20063]
[1776319388367,42.59,75085.07,255.2,0.81372,0.00011,15.19956]
[1776319389053,42.59,75085.07,255.2,0.81372,0.00011,15.19956]
[1776319389375,42.59,75081.24,255.2,0.81329,0.00011,15.22021]
[1776319390382,42.59,75075.14,255.2,0.81261,0.00011,15.25331]
[1776319395417,42.6,75075.55,255.2,0.81265,0.00011,15.25149]
[1776319400452,42.6,75076.79,255.2,0.81278,0.00011,15.24514]
[1776319404964,42.6,75076.89,255.2,0.81279,0.00011,15.24481]
[1776319405055,42.6,75076.81,255.2,0.81277,0.00011,15.24538]
[1776319405487,42.6,75071.19,255.2,0.81215,0.00011,15.27574]
[1776319407445,42.6,75071.19,255.2,0.81215,0.00011,15.27574]
[1776319406494,42.6,75068.22,255.2,0.81181,0.00011,15.29184]
[1776319411529,42.6,75067.86,255.2,0.81181,0.00011,15.28935]
[1776319417580,42.6,75067.99,255.2,0.81183,0.00011,15.28868]
[1776319422615,42.6,75067.78,255.2,0.8118,0.00011,15.28989]
[1776319424629,42.6,75063.21,255.2,0.81129,0.00011,15.31463]
[1776319425635,42.6,75059.35,255.2,0.81086,0.00011,15.33546]
[1776319426643,42.6,75055.56,255.2,0.81043,0.00011,15.35586]
[1776319431677,42.6,75053.91,255.2,0.81025,0.00011,15.36447]
[1776319434699,42.6,75056.73,255.2,0.81057,0.00011,15.34915]
[1776319439734,42.6,75055.82,255.2,0.81047,0.00011,15.35393]
[1776319440741,42.6,75053.27,255.2,0.81018,0.00011,15.36764]
[1776319442759,42.6,75051.14,255.2,0.80995,0.00011,15.379]
[1776319446787,42.6,75047.3,255.2,0.80952,0.00011,15.39943]
[1776319447578,42.6,75047.3,255.2,0.80952,0.00011,15.39943]
[1776319447793,42.6,75039.61,255.2,0.80866,0.00011,15.44075]
[1776319449452,42.6,75039.61,255.2,0.80866,0.00011,15.44075]
[1776319458871,42.59,75040.35,255.2,0.80877,0.00011,15.43527]
[1776319463907,42.59,75043.49,255.2,0.80914,0.00011,15.41775]
[1776319465921,42.59,75045.67,255.2,0.80939,0.00011,15.40583]
[1776319470956,42.59,75046.42,255.2,0.80948,0.00011,15.40142]
[1776319472970,42.59,75044.64,255.2,0.80932,0.00011,15.40638]
[1776319478005,42.58,75042.85,255.2,0.80912,0.00011,15.41563]
[1776319483044,42.58,75041.62,255.2,0.80899,0.00011,15.4218]
[1776319488079,42.58,75041.62,255.2,0.809,0.00011,15.42132]
[1776319493114,42.58,75040.99,255.2,0.80894,0.00011,15.42426]
[1776319498148,42.58,75040.01,255.2,0.80884,0.00011,15.42903]
[1776319502177,42.58,75043.34,255.2,0.80922,0.00011,15.41073]
[1776319503183,42.58,75048.14,255.2,0.80977,0.00011,15.38479]
[1776319507211,42.57,75043.95,255.2,0.8093,0.00011,15.40714]
[1776319508293,42.57,75040.01,255.2,0.80886,0.00011,15.42829]
[1776319509225,42.57,75037.69,255.2,0.8086,0.00011,15.44068]
[1776319510233,42.57,75032.05,255.2,0.80796,0.00011,15.47091]
[1776319513421,42.57,75031.27,255.2,0.80788,0.00011,15.4748]
[1776319513489,42.57,75030.91,255.2,0.80784,0.00011,15.47658]
[1776319514261,42.57,75029.21,255.2,0.80765,0.00011,15.48557]
[1776319515268,42.57,75026.79,255.2,0.80738,0.00011,15.49854]
[1776319520303,42.57,75026.52,255.2,0.80735,0.00011,15.49967]
[1776319522345,42.57,75027.06,255.2,0.80742,0.00011,15.49671]
[1776319522394,42.57,75034.39,255.2,0.80825,0.00011,15.45723]
[1776319523326,42.57,75041.28,255.2,0.80903,0.00011,15.42013]
[1776319524086,42.57,75041.28,255.2,0.80903,0.00011,15.42013]
[1776319524517,42.57,75041.28,255.2,0.80903,0.00011,15.42013]
[1776319524540,42.57,75043.66,255.2,0.80929,0.00011,15.40735]
[1776319530376,42.57,75044.45,255.2,0.80938,0.00011,15.4033]
[1776319534404,42.57,75047.53,255.2,0.80977,0.00011,15.38195]
[1776319535410,42.57,75051.19,255.2,0.81018,0.00011,15.36217]
[1776319536418,42.57,75053.52,255.2,0.81045,0.00011,15.34959]
[1776319536956,42.57,75053.52,255.2,0.81045,0.00011,15.34959]
[1776319539439,42.57,75060.4,255.2,0.81122,0.00011,15.31246]
[1776319540445,42.57,75063.8,255.2,0.8116,0.00011,15.29414]
[1776319541453,42.57,75062.06,255.2,0.8114,0.00011,15.30359]
[1776319544474,42.57,75060.4,255.2,0.81121,0.00011,15.31267]
[1776319545481,42.57,75058.28,255.2,0.81098,0.00011,15.32414]
[1776319546488,42.57,75053.31,255.2,0.81042,0.00011,15.35096]
[1776319548502,42.57,75049.06,255.2,0.80994,0.00011,15.37381]
[1776319549509,42.57,75047.39,255.2,0.80975,0.00011,15.38276]
[1776319554544,42.57,75048.13,255.2,0.80984,0.00011,15.37844]
[1776319558571,42.57,75046.54,255.2,0.80967,0.00011,15.38677]
[1776319560586,42.57,75043.53,255.2,0.80933,0.00011,15.40286]
[1776319563607,42.57,75045.43,255.2,0.80955,0.00011,15.39237]
[1776319568642,42.56,75045.54,255.2,0.80957,0.00011,15.39141]
[1776319572671,42.56,75042.46,255.2,0.80923,0.00011,15.40773]
[1776319575540,42.56,75046.8,255.2,0.80972,0.00011,15.38411]
[1776319575691,42.56,75051.59,255.2,0.81026,0.00011,15.35828]
[1776319576698,42.56,75053.84,255.2,0.81052,0.00011,15.3461]
[1776319581717,42.56,75054.49,255.2,0.81059,0.00011,15.34252]
[1776319583747,42.56,75058.08,255.2,0.811,0.00011,15.3231]
[1776319585246,42.56,75060.1,255.2,0.81122,0.00011,15.3122]
[1776319586785,42.56,75061.81,255.2,0.81141,0.00011,15.303]
[1776319587785,42.56,75064.68,255.2,0.81173,0.00011,15.28752]
[1776319588792,42.56,75066.73,255.2,0.81196,0.00011,15.27649]
[1776319591813,42.56,75068.2,255.2,0.81216,0.00011,15.26425]
[1776319596848,42.56,75067.02,255.2,0.81202,0.00011,15.27097]
[1776319601883,42.56,75065.59,255.2,0.81186,0.00011,15.27895]
[1776319606090,42.57,75065.45,255.2,0.81184,0.00011,15.27979]
[1776319606122,42.57,75067.46,255.2,0.81206,0.00011,15.269]
[1776319606918,42.57,75075.87,255.2,0.813,0.00011,15.22358]
[1776319607924,42.57,75081.88,255.2,0.81367,0.00011,15.19117]
[1776319612960,42.57,75082.52,255.2,0.81372,0.00011,15.1885]
[1776319617995,42.57,75082.49,255.2,0.8137,0.00011,15.18949]
[1776319620013,42.57,75080.71,255.2,0.8135,0.00011,15.19933]
[1776319621019,42.57,75074.88,255.2,0.81285,0.00011,15.2309]
[1776319622026,42.57,75068.29,255.2,0.81211,0.00011,15.26666]
[1776319624041,42.57,75065.81,255.2,0.81183,0.00011,15.28022]
[1776319626053,42.57,75064.07,255.2,0.81164,0.00011,15.28974]
[1776319631089,42.58,75064.47,255.2,0.81168,0.00011,15.2878]
[1776319632904,42.58,75064.46,255.2,0.81167,0.00011,15.2879]
[1776319633103,42.58,75058.51,255.2,0.81101,0.00011,15.32007]
[1776319634017,42.58,75058.51,255.2,0.81101,0.00011,15.32007]
[1776319634111,42.58,75051.92,255.2,0.81027,0.00011,15.35562]
[1776319635117,42.58,75055.83,255.2,0.81071,0.00011,15.33448]
[1776319636123,42.58,75058.36,255.2,0.81099,0.00011,15.32081]
[1776319639145,42.58,75059.88,255.2,0.81116,0.00011,15.3126]
[1776319641159,42.58,75063.52,255.2,0.81157,0.00011,15.29296]
[1776319643173,42.58,75064.9,255.2,0.81172,0.00011,15.28553]
[1776319645187,42.58,75066.78,255.2,0.81193,0.00011,15.2754]
[1776319650221,42.58,75068.86,255.2,0.81216,0.00011,15.2643]
[1776319654251,42.58,75070.43,255.2,0.81237,0.00011,15.2515]
[1776319656264,42.58,75072.64,255.2,0.81262,0.00011,15.23965]
[1776319658278,42.58,75070.97,255.2,0.81243,0.00011,15.2488]
[1776319659285,42.58,75069.62,255.2,0.81228,0.00011,15.25615]
[1776319660292,42.58,75067.09,255.2,0.81199,0.00011,15.26987]
[1776319661299,42.58,75065.33,255.2,0.8118,0.00011,15.2794]
[1776319666338,42.58,75063.99,255.2,0.81165,0.00011,15.28667]
[1776319668352,42.58,75062.49,255.2,0.81148,0.00011,15.29477]
[1776319671372,42.58,75059.05,255.2,0.81109,0.00011,15.31329]
[1776319676407,42.58,75058.69,255.2,0.81106,0.00011,15.31504]
[1776319679429,42.58,75060.28,255.2,0.81124,0.00011,15.30633]
[1776319681443,42.58,75061.7,255.2,0.8114,0.00011,15.29861]
[1776319682450,42.58,75063.58,255.2,0.81161,0.00011,15.28844]
[1776319683457,42.58,75065.41,255.2,0.81181,0.00011,15.27855]
[1776319684464,42.58,75067.14,255.2,0.81201,0.00011,15.26921]
[1776319687485,42.58,75064.6,255.2,0.81172,0.00011,15.28297]
[1776319688492,42.58,75060.97,255.2,0.81132,0.00011,15.30257]
[1776319693526,42.58,75060.3,255.2,0.81124,0.00011,15.30601]
[1776319695541,42.58,75062.08,255.2,0.81144,0.00011,15.29638]
[1776319700579,42.58,75063.92,255.2,0.81165,0.00011,15.28641]
[1776319703600,42.58,75065.43,255.2,0.81182,0.00011,15.27828]
[1776319707628,42.58,75074.02,255.2,0.81278,0.00011,15.23173]
[1776319708635,42.58,75084.07,255.2,0.8139,0.00011,15.17731]
[1776319709641,42.58,75083.31,255.2,0.81382,0.00011,15.18144]
[1776319710649,42.57,75085.43,255.2,0.81405,0.00011,15.16985]
[1776319715683,42.57,75085.4,255.2,0.8141,0.00011,15.1651]
[1776319717697,42.57,75084.07,255.2,0.81395,0.00011,15.17215]
[1776319719711,42.57,75082.59,255.2,0.81379,0.00011,15.18]
[1776319724747,42.57,75082.98,255.2,0.81384,0.00011,15.17751]
[1776319726760,42.57,75084.57,255.2,0.81402,0.00011,15.16877]
[1776319731796,42.57,75085.42,255.2,0.81412,0.00011,15.16393]
[1776319735823,42.57,75090.6,255.2,0.8147,0.00011,15.13575]
[1776319736831,42.57,75093.21,255.2,0.81499,0.00011,15.12159]
[1776319741866,42.57,75092.79,255.2,0.81494,0.00011,15.12401]
[1776319746901,42.57,75093.26,255.2,0.81499,0.00011,15.12163]
[1776319752736,42.57,75093.74,255.2,0.81504,0.00011,15.1192]
[1776319751936,42.57,75092.07,255.2,0.81485,0.00011,15.12829]
[1776319755321,42.57,75092.4,255.2,0.81489,0.00011,15.12657]
[1776319755444,42.57,75092.4,255.2,0.81489,0.00011,15.12657]
[1776319755543,42.57,75092.92,255.2,0.81494,0.00011,15.12379]
[1776319756608,42.57,75092.92,255.2,0.81494,0.00011,15.12379]
[1776319756707,42.57,75096.18,255.2,0.8153,0.00011,15.10616]
[1776319756971,42.57,75099.47,255.2,0.81566,0.00011,15.08838]
[1776319757978,42.57,75101.78,255.2,0.81592,0.00011,15.07594]
[1776319758985,42.57,75104.33,255.2,0.8162,0.00011,15.06219]
[1776319759992,42.57,75109.08,255.2,0.81672,0.00011,15.03651]
[1776319760999,42.57,75114.5,255.2,0.81731,0.00011,15.00722]
[1776319766035,42.58,75113.43,255.2,0.81718,0.00011,15.01384]
[1776319768048,42.58,75115.1,255.2,0.81736,0.00011,15.00507]
[1776319772076,42.58,75116.82,255.2,0.81758,0.00011,14.99145]
[1776319773083,42.58,75119.94,255.2,0.81792,0.00011,14.97453]
[1776319774345,42.58,75119.94,255.2,0.81792,0.00011,14.97453]
[1776319774376,42.58,75123.85,255.2,0.81835,0.00011,14.95334]
[1776319775097,42.58,75126.55,255.2,0.81864,0.00011,14.93875]
[1776319780133,42.58,75127.69,255.2,0.81875,0.00011,14.93308]
[1776319785168,42.58,75127.13,255.2,0.81868,0.00011,14.93666]
[1776319786175,42.58,75125.24,255.2,0.81847,0.00011,14.94704]
[1776319787182,42.58,75120.73,255.2,0.81798,0.00011,14.97163]
[1776319788189,42.58,75119.06,255.2,0.8178,0.00011,14.98076]
[1776319789195,42.58,75116.26,255.2,0.81749,0.00011,14.99603]
[1776319790203,42.58,75113.42,255.2,0.81717,0.00011,15.01149]
[1776319792218,42.58,75111.31,255.2,0.81694,0.00011,15.02299]
[1776319794231,42.58,75107.76,255.2,0.81655,0.00011,15.04226]
[1776319795238,42.58,75104.91,255.2,0.81624,0.00011,15.05785]
[1776319797872,42.58,75104.7,255.2,0.81621,0.00011,15.0591]
[1776319798258,42.59,75101.09,255.2,0.81581,0.00011,15.07889]
[1776319799266,42.59,75097.27,255.2,0.81538,0.00011,15.09968]
[1776319801280,42.59,75094.31,255.2,0.81505,0.00011,15.11582]
[1776319802287,42.59,75088.78,255.2,0.81444,0.00011,15.1458]
[1776319807322,42.59,75089.04,255.2,0.81447,0.00011,15.14436]
[1776319810342,42.59,75093.02,255.2,0.81491,0.00011,15.12281]
[1776319814371,42.59,75095.18,255.2,0.81515,0.00011,15.11121]
[1776319815044,42.59,75095.18,255.2,0.81515,0.00011,15.11121]
[1776319815378,42.59,75099.99,255.2,0.81568,0.00011,15.08519]
[1776319816385,42.59,75104.01,255.2,0.81612,0.00011,15.06345]
[1776319817391,42.59,75105.58,255.2,0.81629,0.00011,15.05503]
[1776319818399,42.59,75102.79,255.2,0.81598,0.00011,15.07026]
[1776319819406,42.59,75099.46,255.2,0.81561,0.00011,15.08841]
[1776319822027,42.59,75098.28,255.2,0.81548,0.00011,15.09495]
[1776319827464,42.59,75098.94,255.2,0.81555,0.00011,15.09177]
[1776319832497,42.59,75099.88,255.2,0.81568,0.00011,15.08253]
[1776319834514,42.59,75099.88,255.2,0.81568,0.00011,15.08253]
[1776319839884,42.59,75101.51,255.2,0.81585,0.00011,15.07417]
[1776319843027,42.59,75100.16,255.2,0.8157,0.00011,15.08181]
[1776319844531,42.59,75101.1,255.2,0.8158,0.00011,15.07679]
[1776319844881,42.59,75101.1,255.2,0.8158,0.00011,15.07679]
[1776319844581,42.59,75099.49,255.2,0.81562,0.00011,15.0856]
[1776319849617,42.6,75100.45,255.2,0.81572,0.00011,15.08076]
[1776319854653,42.6,75101.88,255.2,0.81587,0.00011,15.0734]
[1776319859688,42.6,75100.14,255.2,0.81567,0.00011,15.08326]
[1776319860002,42.6,75100.14,255.2,0.81567,0.00011,15.08326]
[1776319860695,42.6,75097.82,255.2,0.81541,0.00011,15.0959]
[1776319861702,42.6,75093.27,255.2,0.81491,0.00011,15.1206]
[1776319862709,42.6,75090.64,255.2,0.81461,0.00011,15.13486]
[1776319863716,42.6,75088.43,255.2,0.81437,0.00011,15.14683]
[1776319867744,42.6,75085.94,255.2,0.81409,0.00011,15.16025]
[1776319872779,42.6,75085.61,255.2,0.81406,0.00011,15.16187]
[1776319878822,42.6,75085.15,255.2,0.81401,0.00011,15.16421]
[1776319880177,42.6,75085.19,255.2,0.81402,0.00011,15.16397]
[1776319880836,42.6,75080.55,255.2,0.8135,0.00011,15.18904]
[1776319882850,42.6,75077.12,255.2,0.81312,0.00011,15.2076]
[1776319884237,42.6,75077.2,255.2,0.81313,0.00011,15.20723]
[1776319889899,42.6,75076.19,255.2,0.81301,0.00011,15.21304]
[1776319894934,42.6,75076.15,255.2,0.81303,0.00011,15.2095]
[1776319898929,42.6,75075.79,255.2,0.81298,0.00011,15.21186]
[1776319898941,42.6,75075.79,255.2,0.81298,0.00011,15.21186]
[1776319898962,42.6,75075.48,255.2,0.81294,0.00011,15.21367]
[1776319899969,42.6,75073.07,255.2,0.81267,0.00011,15.22682]
[1776319900976,42.6,75070.29,255.2,0.81236,0.00011,15.24197]
[1776319901074,42.6,75070.29,255.2,0.81236,0.00011,15.24197]
[1776319901982,42.61,75068.48,255.2,0.81215,0.00011,15.25185]
[1776319902990,42.61,75066.86,255.2,0.81197,0.00011,15.26068]
[1776319908029,42.61,75066.62,255.2,0.81194,0.00011,15.26224]
[1776319911046,42.61,75070.75,255.2,0.8124,0.00011,15.24005]
[1776319913060,42.61,75068.18,255.2,0.81211,0.00011,15.25406]
[1776319917088,42.61,75066.27,255.2,0.81189,0.00011,15.26463]
[1776319920109,42.61,75064.67,255.2,0.81171,0.00011,15.27349]
[1776319925144,42.61,75066.09,255.2,0.81186,0.00011,15.26609]
[1776319932193,42.61,75065.28,255.2,0.81176,0.00011,15.27073]
[1776319935214,42.61,75063.37,255.2,0.81155,0.00011,15.2811]
[1776319942262,42.61,75062.1,255.2,0.81141,0.00011,15.28793]
[1776319943270,42.61,75059.38,255.2,0.8111,0.00011,15.30259]
[1776319946291,42.61,75061.48,255.2,0.81134,0.00011,15.29116]
[1776319951325,42.61,75061.2,255.2,0.81135,0.00011,15.28807]
[1776319953340,42.61,75059.09,255.2,0.81111,0.00011,15.2994]
[1776319958375,42.61,75059.54,255.2,0.81117,0.00011,15.29679]
[1776319963410,42.61,75062.25,255.2,0.81148,0.00011,15.282]
[1776319969452,42.61,75063.63,255.2,0.81163,0.00011,15.27437]
[1776319972474,42.61,75066.7,255.2,0.81198,0.00011,15.25772]
[1776319973481,42.61,75069.0,255.2,0.81224,0.00011,15.24529]
[1776319974489,42.61,75071.21,255.2,0.81248,0.00011,15.23336]
[1776319975495,42.61,75074.28,255.2,0.81283,0.00011,15.2168]
[1776319976503,42.61,75077.73,255.2,0.81321,0.00011,15.1982]
[1776319977510,42.61,75083.19,255.2,0.81382,0.00011,15.16863]
[1776319978517,42.61,75084.65,255.2,0.81398,0.00011,15.16074]
[1776319983552,42.61,75088.16,255.2,0.81438,0.00011,15.14134]
[1776319984560,42.61,75091.0,255.2,0.81469,0.00011,15.12589]
[1776319987580,42.61,75092.5,255.2,0.81486,0.00011,15.11764]
[1776319990601,42.61,75094.16,255.2,0.81505,0.00011,15.10856]
[1776319994628,42.61,75098.01,255.2,0.81547,0.00011,15.08767]
[1776319995636,42.61,75099.72,255.2,0.81566,0.00011,15.07843]
[1776319996152,42.61,75099.72,255.2,0.81566,0.00011,15.07843]
[1776319998500,42.61,75101.28,255.2,0.81583,0.00011,15.07005]
[1776319999667,42.61,75098.43,255.2,0.81552,0.00011,15.08559]
[1776320003695,42.61,75100.36,255.2,0.81573,0.00011,15.07527]
[1776320010744,42.61,75099.92,255.2,0.81567,0.00011,15.07794]
[1776320013592,42.61,75100.02,255.2,0.81572,0.00011,15.07299]
[1776320014186,42.61,75100.85,255.2,0.81581,0.00011,15.06853]
[1776320019807,42.61,75101.36,255.2,0.81586,0.00011,15.06616]
[1776320020814,42.61,75098.81,255.2,0.81558,0.00011,15.08004]
[1776320021821,42.61,75096.65,255.2,0.81534,0.00011,15.0918]
[1776320026491,42.61,75095.63,255.2,0.81522,0.00011,15.09746]
[1776320026970,42.61,75095.63,255.2,0.81522,0.00011,15.09746]
[1776320032898,42.61,75094.79,255.2,0.81512,0.00011,15.10223]
[1776320037933,42.61,75094.74,255.2,0.81512,0.00011,15.10269]
[1776320042968,42.61,75094.21,255.2,0.81505,0.00011,15.10576]
[1776320048004,42.61,75092.98,255.2,0.81491,0.00011,15.1126]
[1776320053038,42.61,75091.84,255.2,0.81478,0.00011,15.11892]
[1776320057066,42.61,75095.72,255.2,0.81521,0.00011,15.09804]
[1776320062101,42.62,75095.44,255.2,0.81517,0.00011,15.09983]
[1776320067136,42.62,75095.83,255.2,0.81521,0.00011,15.098]
[1776320072171,42.62,75095.87,255.2,0.81525,0.00011,15.09356]
[1776320077206,42.62,75095.9,255.2,0.81525,0.00011,15.09369]
[1776320082241,42.62,75095.54,255.2,0.8152,0.00011,15.09592]
[1776320087276,42.62,75098.22,255.2,0.81549,0.00011,15.08167]
[1776320088283,42.62,75099.94,255.2,0.81568,0.00011,15.07241]
[1776320090298,42.62,75103.29,255.2,0.81605,0.00011,15.05442]
[1776320094161,42.62,75104.01,255.2,0.81613,0.00011,15.0506]
[1776320095935,42.62,75104.84,255.2,0.81621,0.00011,15.04642]
[1776320096029,42.62,75104.84,255.2,0.81621,0.00011,15.04642]
[1776320096353,42.62,75078.88,255.2,0.81333,0.00011,15.18711]
[1776320097997,42.62,75078.88,255.2,0.81333,0.00011,15.18711]
[1776320098000,42.63,75054.07,255.2,0.81054,0.00011,15.32168]
[1776320098359,42.63,75043.74,255.2,0.80938,0.00011,15.3773]
[1776320099701,42.63,75043.74,255.2,0.80938,0.00011,15.3773]
[1776320099750,42.63,75028.46,255.2,0.80765,0.00011,15.45951]
[1776320101381,42.63,75026.67,255.2,0.80745,0.00011,15.46908]
[1776320102388,42.63,75032.07,255.2,0.80806,0.00011,15.44003]
[1776320103395,42.63,75036.57,255.2,0.80857,0.00011,15.4158]
[1776320104887,42.63,75038.21,255.2,0.80876,0.00011,15.40698]
[1776320110481,42.63,75038.06,255.2,0.80874,0.00011,15.4079]
[1776320111451,42.63,75042.57,255.2,0.80925,0.00011,15.38368]
[1776320112850,42.63,75048.61,255.2,0.80993,0.00011,15.35123]
[1776320113465,42.63,75042.14,255.2,0.8092,0.00011,15.38614]
[1776320115152,42.63,75037.13,255.2,0.80863,0.00011,15.41313]
[1776320115478,42.63,75039.59,255.2,0.80891,0.00011,15.39979]
[1776320117606,42.63,75038.0,255.2,0.80873,0.00011,15.40842]
[1776320118062,42.63,75038.0,255.2,0.80873,0.00011,15.40842]
[1776320118200,42.63,75031.18,255.2,0.80796,0.00011,15.44498]
[1776320118436,42.63,75031.18,255.2,0.80796,0.00011,15.44498]
[1776320118501,42.63,75031.72,255.2,0.80802,0.00011,15.44206]
[1776320119509,42.63,75037.91,255.2,0.80872,0.00011,15.40864]
[1776320120516,42.63,75044.73,255.2,0.8095,0.00011,15.37185]
[1776320121700,42.63,75044.73,255.2,0.8095,0.00011,15.37185]
[1776320121968,42.63,75045.99,255.2,0.80964,0.00011,15.36501]
[1776320123609,42.63,75045.79,255.2,0.80962,0.00011,15.36604]
[1776320123653,42.62,75048.28,255.2,0.8099,0.00011,15.35259]
[1776320124544,42.62,75051.32,255.2,0.81024,0.00011,15.3362]
[1776320130586,42.62,75052.34,255.2,0.81036,0.00011,15.33068]
[1776320131593,42.62,75050.69,255.2,0.81021,0.00011,15.33508]
[1776320136628,42.62,75049.93,255.2,0.81013,0.00011,15.3391]
[1776320138642,42.62,75051.39,255.2,0.81029,0.00011,15.33119]
[1776320144684,42.62,75051.8,255.2,0.81034,0.00011,15.32892]
[1776320148712,42.62,75061.4,255.2,0.81142,0.00011,15.27711]
[1776320149719,42.62,75063.83,255.2,0.81169,0.00011,15.26404]
[1776320150726,42.62,75065.71,255.2,0.8119,0.00011,15.25395]
[1776320152740,42.62,75068.46,255.2,0.8122,0.00011,15.23923]
[1776320153747,42.62,75069.98,255.2,0.81237,0.00011,15.2311]
[1776320156768,42.63,75063.88,255.2,0.81168,0.00011,15.26425]
[1776320158782,42.63,75062.17,255.2,0.81149,0.00011,15.27358]
[1776320162810,42.63,75059.87,255.2,0.81123,0.00011,15.28612]
[1776320163817,42.63,75057.54,255.2,0.81097,0.00011,15.2987]
[1776320165144,42.63,75054.8,255.2,0.81066,0.00011,15.31346]
[1776320165837,42.63,75049.29,255.2,0.81004,0.00011,15.34312]
[1776320167850,42.63,75047.36,255.2,0.80983,0.00011,15.35339]
[1776320168604,42.63,75047.36,255.2,0.80983,0.00011,15.35339]
[1776320169554,42.63,75046.42,255.2,0.80972,0.00011,15.35838]
[1776320169627,42.63,75046.42,255.2,0.80972,0.00011,15.35838]
[1776320169865,42.63,75042.23,255.2,0.80925,0.00011,15.38085]
[1776320170872,42.63,75038.08,255.2,0.80878,0.00011,15.40307]
[1776320171879,42.62,75036.37,255.2,0.80859,0.00011,15.41214]
[1776320174200,42.62,75032.87,255.2,0.8082,0.00011,15.43068]
[1776320175907,42.62,75029.16,255.2,0.80778,0.00011,15.45054]
[1776320180942,42.62,75031.17,255.2,0.80802,0.00011,15.43956]
[1776320183962,42.62,75032.79,255.2,0.8082,0.00011,15.43075]
[1776320185978,42.62,75035.86,255.2,0.80855,0.00011,15.41421]
[1776320191012,42.62,75036.06,255.2,0.80862,0.00011,15.408]
[1776320194036,42.62,75039.02,255.2,0.80897,0.00011,15.39173]
[1776320194975,42.62,75039.02,255.2,0.80897,0.00011,15.39173]
[1776320195043,42.62,75042.91,255.2,0.80941,0.00011,15.3707]
[1776320196050,42.62,75047.88,255.2,0.80997,0.00011,15.34388]
[1776320198167,42.62,75050.08,255.2,0.81022,0.00011,15.33198]
[1776320203099,42.62,75051.81,255.2,0.81041,0.00011,15.32261]
[1776320205113,42.62,75053.75,255.2,0.81063,0.00011,15.31216]
[1776320207127,42.62,75059.56,255.2,0.81128,0.00011,15.28086]
[1776320208134,42.62,75069.17,255.2,0.81236,0.00011,15.22905]
[1776320209141,42.62,75073.51,255.2,0.81284,0.00011,15.20568]
[1776320211154,42.62,75064.09,255.2,0.81178,0.00011,15.25677]
[1776320212164,42.62,75059.97,255.2,0.81132,0.00011,15.27907]
[1776320217199,42.62,75059.39,255.2,0.81125,0.00011,15.28237]
[1776320222234,42.62,75058.76,255.2,0.81118,0.00011,15.28588]
[1776320226261,42.62,75063.76,255.2,0.81174,0.00011,15.25899]
[1776320231297,42.62,75063.19,255.2,0.81167,0.00011,15.2623]
[1776320235325,42.62,75065.59,255.2,0.81193,0.00011,15.24951]
[1776320236332,42.62,75071.03,255.2,0.81254,0.00011,15.2202]
[1776320239353,42.62,75072.49,255.2,0.8127,0.00011,15.21259]
[1776320240360,42.62,75073.97,255.2,0.81286,0.00011,15.2047]
[1776320245395,42.63,75074.03,255.2,0.81286,0.00011,15.20481]
[1776320249423,42.63,75072.34,255.2,0.81267,0.00011,15.21426]
[1776320254457,42.63,75073.46,255.2,0.81282,0.00011,15.20416]
[1776320262514,42.63,75073.57,255.2,0.81282,0.00011,15.2044]
[1776320267549,42.63,75072.99,255.2,0.81274,0.00011,15.208]
[1776320275130,42.63,75072.99,255.2,0.81273,0.00011,15.20839]
[1776320276127,42.63,75073.0,255.2,0.81273,0.00011,15.20856]
[1776320276220,42.64,75073.0,255.2,0.81273,0.00011,15.20864]
[1776320282655,42.64,75073.01,255.2,0.81272,0.00011,15.20912]
[1776320287954,42.64,75073.7,255.2,0.81279,0.00011,15.20562]
[1776320287985,42.64,75073.96,255.2,0.81282,0.00011,15.20437]
[1776320289247,42.64,75084.11,255.2,0.81395,0.00011,15.14947]
[1776320289705,42.64,75088.11,255.2,0.81439,0.00011,15.12786]
[1776320294740,42.64,75088.44,255.2,0.81442,0.00011,15.12634]
[1776320297761,42.64,75084.58,255.2,0.81399,0.00011,15.14739]
[1776320298768,42.64,75082.92,255.2,0.81381,0.00011,15.1564]
[1776320300782,42.64,75080.48,255.2,0.81353,0.00011,15.16964]
[1776320303803,42.64,75078.73,255.2,0.81334,0.00011,15.17915]
[1776320308838,42.64,75079.89,255.2,0.81347,0.00011,15.17287]
[1776320313877,42.64,75080.36,255.2,0.81357,0.00011,15.16549]
[1776320316898,42.64,75086.36,255.2,0.81424,0.00011,15.1329]
[1776320317905,42.64,75090.18,255.2,0.81466,0.00011,15.11223]
[1776320319919,42.64,75093.12,255.2,0.81498,0.00011,15.09637]
[1776320324954,42.64,75093.3,255.2,0.815,0.00011,15.09562]
[1776320329989,42.64,75092.37,255.2,0.81489,0.00011,15.10085]
[1776320335038,42.64,75091.43,255.2,0.81479,0.00011,15.10613]
[1776320336043,42.64,75089.9,255.2,0.81462,0.00011,15.11443]
[1776320337050,42.64,75087.66,255.2,0.81437,0.00011,15.12657]
[1776320340071,42.64,75089.67,255.2,0.81459,0.00011,15.11573]
[1776320342085,42.64,75086.4,255.2,0.81423,0.00011,15.13345]
[1776320343092,42.64,75081.44,255.2,0.81367,0.00011,15.16026]
[1776320344099,42.64,75076.19,255.2,0.81309,0.00011,15.18871]
[1776320349134,42.64,75077.35,255.2,0.81321,0.00011,15.18272]
[1776320353162,42.64,75083.58,255.2,0.81391,0.00011,15.14877]
[1776320354169,42.64,75092.87,255.2,0.81494,0.00011,15.0985]
[1776320355176,42.64,75093.63,255.2,0.81503,0.00011,15.09442]
[1776320360211,42.64,75093.35,255.2,0.81499,0.00011,15.09612]
[1776320363232,42.64,75090.11,255.2,0.81463,0.00011,15.11376]
[1776320364239,42.64,75086.21,255.2,0.8142,0.00011,15.13486]
[1776320369273,42.64,75085.38,255.2,0.81411,0.00011,15.13927]
[1776320374309,42.64,75086.92,255.2,0.81432,0.00011,15.12641]
[1776320375316,42.64,75088.64,255.2,0.81451,0.00011,15.11711]
[1776320380351,42.64,75086.59,255.2,0.81428,0.00011,15.12826]
[1776320385385,42.64,75086.97,255.2,0.81432,0.00011,15.12622]
[1776320390421,42.64,75088.01,255.2,0.81443,0.00011,15.12065]
[1776320395455,42.64,75089.4,255.2,0.81459,0.00011,15.1132]
[1776320399484,42.64,75091.33,255.2,0.8148,0.00011,15.10285]
[1776320400491,42.64,75096.43,255.2,0.81536,0.00011,15.07529]
[1776320402506,42.64,75094.22,255.2,0.81512,0.00011,15.08739]
[1776320403514,42.64,75091.02,255.2,0.81476,0.00011,15.10476]
[1776320408549,42.64,75091.19,255.2,0.81478,0.00011,15.10395]
[1776320409556,42.64,75089.54,255.2,0.81459,0.00011,15.1129]
[1776320414625,42.64,75089.19,255.2,0.81455,0.00011,15.11484]
[1776320418653,42.64,75084.78,255.2,0.81406,0.00011,15.13868]
[1776320419660,42.64,75081.8,255.2,0.81373,0.00011,15.15479]
[1776320420667,42.64,75080.15,255.2,0.81355,0.00011,15.16367]
[1776320422468,42.64,75080.15,255.2,0.81355,0.00011,15.16367]
[1776320423068,42.64,75064.53,255.2,0.81181,0.00011,15.24787]
[1776320423694,42.65,75055.05,255.2,0.81074,0.00011,15.29917]
[1776320424701,42.65,75047.15,255.2,0.80985,0.00011,15.34179]
[1776320426715,42.65,75046.97,255.2,0.80983,0.00011,15.34275]
[1776320428728,42.65,75044.88,255.2,0.8096,0.00011,15.35393]
[1776320433763,42.64,75046.25,255.2,0.8098,0.00011,15.34178]
[1776320434771,42.64,75048.45,255.2,0.81005,0.00011,15.3299]
[1776320435778,42.64,75051.87,255.2,0.81043,0.00011,15.31147]
[1776320436785,42.64,75054.99,255.2,0.81078,0.00011,15.29467]
[1776320441821,42.64,75054.46,255.2,0.81072,0.00011,15.29762]
[1776320444842,42.64,75052.53,255.2,0.8105,0.00011,15.30804]
[1776320449877,42.64,75053.45,255.2,0.81061,0.00011,15.3031]
[1776320455044,42.64,75053.93,255.2,0.81066,0.00011,15.30052]
[1776320455919,42.64,75059.98,255.2,0.81134,0.00011,15.26788]
[1776320456926,42.64,75063.88,255.2,0.81178,0.00011,15.24686]
[1776320457933,42.64,75065.65,255.2,0.81197,0.00011,15.23733]
[1776320461504,42.64,75063.14,255.2,0.81169,0.00011,15.25097]
[1776320462969,42.65,75061.12,255.2,0.81146,0.00011,15.26199]
[1776320465990,42.65,75054.41,255.2,0.81071,0.00011,15.2983]
[1776320466997,42.65,75051.67,255.2,0.8104,0.00011,15.31306]
[1776320468005,42.65,75054.06,255.2,0.81067,0.00011,15.30017]
[1776320473038,42.65,75052.95,255.2,0.81054,0.00011,15.30614]
[1776320478073,42.65,75052.32,255.2,0.81047,0.00011,15.30946]
[1776320481095,42.65,75054.32,255.2,0.8107,0.00011,15.29863]
[1776320484115,42.65,75056.04,255.2,0.81089,0.00011,15.28935]
[1776320489151,42.65,75056.18,255.2,0.81091,0.00011,15.28861]
[1776320494185,42.65,75055.61,255.2,0.81088,0.00011,15.28718]
[1776320497472,42.65,75051.78,255.2,0.81045,0.00011,15.30778]
[1776320498215,42.64,75049.01,255.2,0.81014,0.00011,15.32266]
[1776320503250,42.64,75050.49,255.2,0.81031,0.00011,15.31448]
[1776320508285,42.64,75049.81,255.2,0.81024,0.00011,15.31796]
[1776320513319,42.64,75049.66,255.2,0.81023,0.00011,15.31859]
[1776320518355,42.64,75049.0,255.2,0.81016,0.00011,15.32197]
[1776320522383,42.64,75044.23,255.2,0.80962,0.00011,15.34749]
[1776320523389,42.64,75039.93,255.2,0.80914,0.00011,15.37055]
[1776320528424,42.64,75039.95,255.2,0.80915,0.00011,15.36997]
[1776320533460,42.64,75038.82,255.2,0.80903,0.00011,15.37559]
[1776320538495,42.64,75038.51,255.2,0.809,0.00011,15.3768]
[1776320543530,42.63,75040.99,255.2,0.80929,0.00011,15.36302]
[1776320544536,42.63,75045.14,255.2,0.80976,0.00011,15.34062]
[1776320545544,42.63,75047.79,255.2,0.81006,0.00011,15.32632]
[1776320550580,42.63,75049.05,255.2,0.81021,0.00011,15.31945]
[1776320555614,42.63,75049.72,255.2,0.81032,0.00011,15.31129]
[1776320560650,42.63,75049.59,255.2,0.81031,0.00011,15.31194]
[1776320566692,42.63,75048.98,255.2,0.81024,0.00011,15.31516]
[1776320570719,42.63,75045.4,255.2,0.80984,0.00011,15.33435]
[1776320571726,42.63,75042.94,255.2,0.80956,0.00011,15.34755]
[1776320572734,42.63,75040.7,255.2,0.80931,0.00011,15.35956]
[1776320574748,42.63,75038.24,255.2,0.80904,0.00011,15.37265]
[1776320579783,42.63,75038.72,255.2,0.8091,0.00011,15.36965]
[1776320581797,42.63,75035.97,255.2,0.80879,0.00011,15.38428]
[1776320582892,42.63,75035.97,255.2,0.80879,0.00011,15.38428]
[1776320583538,42.63,75031.57,255.2,0.8083,0.00011,15.40776]
[1776320583811,42.63,75027.33,255.2,0.80781,0.00011,15.43054]
[1776320584818,42.63,75024.05,255.2,0.80744,0.00011,15.44809]
[1776320586832,42.63,75022.06,255.2,0.80722,0.00011,15.45857]
[1776320591867,42.63,75020.52,255.2,0.80705,0.00011,15.46667]
[1776320597364,42.63,75020.49,255.2,0.80705,0.00011,15.46683]
[1776320597465,42.63,75023.81,255.2,0.80742,0.00011,15.44902]
[1776320597909,42.63,75025.44,255.2,0.80761,0.00011,15.44027]
[1776320600930,42.63,75027.83,255.2,0.80788,0.00011,15.42759]
[1776320601937,42.63,75025.23,255.2,0.80758,0.00011,15.44155]
[1776320606972,42.63,75025.85,255.2,0.80765,0.00011,15.43834]
[1776320609993,42.63,75032.43,255.2,0.8084,0.00011,15.40266]
[1776320612008,42.63,75028.66,255.2,0.80802,0.00011,15.41836]
[1776320617049,42.62,75028.77,255.2,0.80804,0.00011,15.41706]
[1776320622094,42.62,75029.53,255.2,0.80814,0.00011,15.41241]
[1776320622182,42.62,75036.31,255.2,0.80891,0.00011,15.37583]
[1776320623101,42.62,75047.3,255.2,0.81015,0.00011,15.31656]
[1776320624108,42.62,75050.81,255.2,0.81055,0.00011,15.29761]
[1776320626122,42.62,75053.64,255.2,0.81087,0.00011,15.28234]
[1776320631157,42.62,75054.19,255.2,0.81093,0.00011,15.27941]
[1776320634177,42.62,75055.75,255.2,0.8111,0.00011,15.27104]
[1776320635469,42.62,75055.75,255.2,0.8111,0.00011,15.27104]
[1776320635543,42.62,75058.65,255.2,0.81143,0.00011,15.25544]
[1776320637200,42.62,75060.92,255.2,0.81168,0.00011,15.24327]
[1776320638205,42.62,75063.16,255.2,0.81193,0.00011,15.23121]
[1776320640220,42.62,75066.32,255.2,0.81229,0.00011,15.21406]
[1776320641227,42.62,75068.67,255.2,0.81255,0.00011,15.20135]
[1776320644248,42.62,75073.76,255.2,0.81312,0.00011,15.17382]
[1776320645255,42.62,75078.16,255.2,0.81361,0.00011,15.15005]
[1776320647269,42.62,75079.96,255.2,0.81381,0.00011,15.14042]
[1776320650290,42.62,75084.7,255.2,0.81433,0.00011,15.11497]
[1776320651297,42.62,75087.88,255.2,0.81469,0.00011,15.09774]
[1776320652304,42.62,75086.09,255.2,0.81449,0.00011,15.10743]
[1776320655325,42.62,75084.32,255.2,0.81429,0.00011,15.11698]
[1776320656331,42.62,75077.44,255.2,0.81352,0.00011,15.15429]
[1776320657338,42.62,75072.4,255.2,0.81296,0.00011,15.18146]
[1776320658346,42.62,75070.48,255.2,0.81275,0.00011,15.19186]
[1776320659353,42.62,75067.78,255.2,0.81245,0.00011,15.20632]
[1776320660359,42.62,75065.66,255.2,0.81221,0.00011,15.21763]
[1776320662374,42.62,75063.53,255.2,0.81197,0.00011,15.22921]
[1776320665395,42.62,75061.8,255.2,0.81177,0.00011,15.23883]
[1776320667409,42.62,75063.48,255.2,0.81196,0.00011,15.22993]
[1776320668415,42.62,75065.43,255.2,0.81218,0.00011,15.2195]
[1776320669423,42.62,75067.38,255.2,0.81239,0.00011,15.20908]
[1776320674457,42.63,75072.89,255.2,0.81304,0.00011,15.17522]
[1776320675465,42.63,75076.36,255.2,0.81342,0.00011,15.15654]
[1776320680500,42.62,75077.32,255.2,0.81354,0.00011,15.15104]
[1776320681507,42.62,75076.01,255.2,0.81339,0.00011,15.15804]
[1776320682514,42.62,75073.37,255.2,0.8131,0.00011,15.17231]
[1776320683521,42.62,75068.7,255.2,0.81258,0.00011,15.19743]
[1776320684528,42.62,75064.85,255.2,0.81215,0.00011,15.21834]
[1776320686542,42.63,75063.15,255.2,0.81195,0.00011,15.22771]
[1776320688556,42.63,75061.72,255.2,0.81179,0.00011,15.2356]
[1776320693591,42.63,75062.22,255.2,0.81184,0.00011,15.23331]
[1776320696008,42.63,75061.37,255.2,0.81174,0.00011,15.23805]
[1776320700640,42.63,75058.6,255.2,0.81142,0.00011,15.25322]
[1776320701651,42.63,75055.56,255.2,0.81108,0.00011,15.26964]
[1776320702654,42.63,75049.68,255.2,0.81042,0.00011,15.30136]
[1776320703661,42.63,75046.66,255.2,0.81008,0.00011,15.31762]
[1776320708696,42.63,75047.64,255.2,0.81019,0.00011,15.31218]
[1776320708814,42.63,75047.64,255.2,0.81019,0.00011,15.31218]
[1776320709163,42.63,75047.64,255.2,0.81019,0.00011,15.31218]
[1776320709703,42.63,75051.24,255.2,0.8106,0.00011,15.29276]
[1776320714738,42.63,75051.59,255.2,0.81064,0.00011,15.29081]
[1776320719773,42.63,75052.39,255.2,0.81073,0.00011,15.28643]
[1776320720782,42.63,75050.88,255.2,0.81056,0.00011,15.29456]
[1776320721789,42.63,75049.1,255.2,0.81036,0.00011,15.30413]
[1776320722557,42.63,75049.1,255.2,0.81036,0.00011,15.30413]
[1776320722796,42.63,75043.29,255.2,0.80971,0.00011,15.33541]
[1776320723803,42.63,75040.06,255.2,0.80934,0.00011,15.35274]
[1776320728840,42.63,75041.79,255.2,0.80954,0.00011,15.34306]
[1776320731300,42.63,75042.7,255.2,0.80965,0.00011,15.33811]
[1776320731384,42.63,75044.57,255.2,0.8099,0.00011,15.32346]
[1776320731915,42.63,75044.57,255.2,0.8099,0.00011,15.32346]
[1776320732629,42.63,75044.57,255.2,0.8099,0.00011,15.32346]
[1776320732642,42.63,75050.77,255.2,0.8106,0.00011,15.29008]
[1776320733169,42.63,75055.45,255.2,0.81112,0.00011,15.26489]
[1776320733875,42.63,75058.72,255.2,0.81149,0.00011,15.24726]
[1776320740924,42.63,75058.74,255.2,0.81149,0.00011,15.24755]
[1776320743945,42.63,75054.24,255.2,0.81098,0.00011,15.27193]
[1776320744953,42.63,75052.65,255.2,0.8108,0.00011,15.28053]
[1776320749988,42.63,75052.38,255.2,0.81077,0.00011,15.28191]
[1776320753011,42.63,75050.72,255.2,0.81058,0.00011,15.29083]
[1776320754018,42.63,75047.38,255.2,0.81021,0.00011,15.30882]
[1776320755025,42.63,75044.41,255.2,0.80987,0.00011,15.32481]
[1776320756031,42.63,75041.28,255.2,0.80952,0.00011,15.34163]
[1776320761066,42.63,75042.59,255.2,0.80967,0.00011,15.33424]
[1776320765095,42.63,75044.55,255.2,0.8099,0.00011,15.32342]
[1776320767109,42.62,75048.53,255.2,0.81035,0.00011,15.30191]
[1776320772144,42.62,75046.13,255.2,0.81008,0.00011,15.3148]
[1776320777179,42.62,75045.93,255.2,0.81006,0.00011,15.31575]
[1776320780201,42.62,75049.2,255.2,0.81043,0.00011,15.29807]
[1776320785236,42.62,75051.37,255.2,0.81068,0.00011,15.28638]
[1776320788257,42.62,75056.21,255.2,0.81122,0.00011,15.26034]
[1776320789264,42.62,75059.04,255.2,0.81154,0.00011,15.24512]
[1776320790367,42.62,75059.04,255.2,0.81154,0.00011,15.24512]
[1776320791278,42.62,75062.5,255.2,0.81196,0.00011,15.22203]
[1776320792285,42.62,75067.97,255.2,0.81257,0.00011,15.19253]
[1776320794299,42.63,75070.83,255.2,0.81289,0.00011,15.1772]
[1776320795305,42.63,75072.85,255.2,0.81311,0.00011,15.16636]
[1776320802355,42.63,75074.44,255.2,0.81328,0.00011,15.15839]
[1776320803361,42.63,75068.68,255.2,0.81263,0.00011,15.1896]
[1776320804369,42.63,75065.36,255.2,0.81226,0.00011,15.20763]
[1776320805376,42.63,75063.1,255.2,0.81201,0.00011,15.21992]
[1776320810411,42.63,75064.05,255.2,0.8121,0.00011,15.21512]
[1776320815445,42.63,75064.29,255.2,0.81213,0.00011,15.21415]
[1776320820481,42.63,75064.43,255.2,0.81214,0.00011,15.21369]
[1776320827529,42.63,75064.7,255.2,0.81216,0.00011,15.21259]
[1776320832564,42.63,75064.62,255.2,0.81215,0.00011,15.21312]
[1776320835296,42.63,75064.17,255.2,0.8121,0.00011,15.21557]
[1776320835359,42.63,75064.17,255.2,0.8121,0.00011,15.21557]
[1776320835586,42.63,75060.86,255.2,0.81173,0.00011,15.23344]
[1776320836593,42.63,75058.55,255.2,0.81147,0.00011,15.24589]
[1776320837600,42.63,75056.98,255.2,0.81129,0.00011,15.25436]
[1776320839221,42.63,75057.12,255.2,0.81131,0.00011,15.25361]
[1776320844772,42.63,75058.43,255.2,0.81145,0.00011,15.24654]
[1776320844805,42.63,75062.16,255.2,0.81187,0.00011,15.22643]
[1776320845656,42.63,75064.68,255.2,0.81215,0.00011,15.21287]
[1776320846663,42.63,75066.66,255.2,0.81237,0.00011,15.20219]
[1776320848677,42.63,75064.59,255.2,0.81214,0.00011,15.2134]
[1776320853711,42.63,75064.29,255.2,0.81215,0.00011,15.21054]
[1776320854719,42.63,75066.29,255.2,0.81237,0.00011,15.19975]
[1776320855726,42.63,75068.87,255.2,0.81266,0.00011,15.18585]
[1776320858746,42.64,75070.99,255.2,0.81289,0.00011,15.17455]
[1776320862775,42.64,75072.32,255.2,0.81303,0.00011,15.16765]
[1776320865796,42.64,75069.38,255.2,0.8127,0.00011,15.18361]
[1776320866808,42.64,75068.03,255.2,0.81256,0.00011,15.19081]
[1776320867815,42.64,75066.65,255.2,0.8124,0.00011,15.19822]
[1776320868822,42.64,75064.93,255.2,0.81221,0.00011,15.20745]
[1776320873856,42.63,75064.4,255.2,0.81216,0.00011,15.20996]
[1776320879899,42.64,75063.65,255.2,0.81207,0.00011,15.21423]
[1776320884616,42.64,75062.85,255.2,0.81198,0.00011,15.21867]
[1776320884934,42.64,75059.94,255.2,0.81165,0.00011,15.2344]
[1776320891983,42.64,75058.4,255.2,0.81148,0.00011,15.24271]
[1776320897082,42.64,75058.81,255.2,0.81152,0.00011,15.24048]
[1776320899713,42.64,75059.08,255.2,0.81155,0.00011,15.23903]
[1776320905077,42.64,75059.7,255.2,0.81162,0.00011,15.23577]
[1776320909105,42.64,75057.77,255.2,0.8114,0.00011,15.24624]
[1776320914140,42.64,75056.87,255.2,0.81134,0.00011,15.24665]
[1776320920182,42.64,75057.54,255.2,0.81141,0.00011,15.24315]
[1776320926223,42.64,75057.82,255.2,0.81144,0.00011,15.24183]
[1776320928238,42.64,75053.54,255.2,0.81096,0.00011,15.26497]
[1776320929245,42.64,75050.62,255.2,0.81063,0.00011,15.28074]
[1776320934280,42.64,75049.22,255.2,0.81047,0.00011,15.28821]
[1776320939315,42.64,75047.9,255.2,0.81033,0.00011,15.29524]
[1776320944350,42.64,75048.46,255.2,0.81039,0.00011,15.29212]
[1776320948380,42.64,75046.17,255.2,0.81014,0.00011,15.30439]
[1776320949385,42.64,75043.48,255.2,0.80983,0.00011,15.31884]
[1776320952406,42.64,75040.1,255.2,0.80945,0.00011,15.33688]
[1776320957442,42.63,75039.58,255.2,0.8094,0.00011,15.33928]
[1776320962477,42.63,75040.79,255.2,0.80955,0.00011,15.33235]
[1776320967511,42.63,75040.83,255.2,0.80956,0.00011,15.33171]
[1776320972546,42.63,75040.86,255.2,0.80961,0.00011,15.32662]
[1776320977583,42.63,75041.69,255.2,0.80972,0.00011,15.32165]
[1776320982618,42.63,75041.79,255.2,0.80974,0.00011,15.32059]
[1776320987653,42.62,75039.5,255.2,0.80949,0.00011,15.3324]
[1776320989157,42.62,75039.18,255.2,0.80946,0.00011,15.334]
[1776320994703,42.62,75038.89,255.2,0.80944,0.00011,15.33483]
[1776320999738,42.62,75038.45,255.2,0.8094,0.00011,15.33665]
[1776321003766,42.62,75040.03,255.2,0.80959,0.00011,15.32772]
[1776321008801,42.62,75038.46,255.2,0.80942,0.00011,15.33567]
[1776321014843,42.61,75038.5,255.2,0.80944,0.00011,15.3348]
[1776321019878,42.61,75038.7,255.2,0.80947,0.00011,15.33319]
[1776321022899,42.61,75045.11,255.2,0.8102,0.00011,15.29838]
[1776321023906,42.61,75048.41,255.2,0.81057,0.00011,15.28054]
[1776321024913,42.61,75052.25,255.2,0.81101,0.00011,15.25982]
[1776321029948,42.61,75051.14,255.2,0.81088,0.00011,15.26581]
[1776321032968,42.61,75049.14,255.2,0.81069,0.00011,15.2721]
[1776321035990,42.61,75047.29,255.2,0.81049,0.00011,15.28204]
[1776321042034,42.61,75048.18,255.2,0.81059,0.00011,15.27716]
[1776321047069,42.61,75048.4,255.2,0.81061,0.00011,15.27597]
[1776321050090,42.61,75046.69,255.2,0.81042,0.00011,15.28519]
[1776321055124,42.61,75043.95,255.2,0.81011,0.00011,15.29993]
[1776321058146,42.61,75045.44,255.2,0.81028,0.00011,15.29183]
[1776321063181,42.61,75045.95,255.2,0.81034,0.00011,15.28905]
[1776321068219,42.61,75044.63,255.2,0.81019,0.00011,15.29614]
[1776321072247,42.61,75046.38,255.2,0.81039,0.00011,15.28671]
[1776321077282,42.61,75046.85,255.2,0.81044,0.00011,15.28423]
[1776321080303,42.61,75045.12,255.2,0.81024,0.00011,15.2936]
[1776321081312,42.61,75042.21,255.2,0.80992,0.00011,15.3093]
[1776321083324,42.61,75040.4,255.2,0.80971,0.00011,15.31903]
[1776321088359,42.61,75042.25,255.2,0.80992,0.00011,15.30891]
[1776321093395,42.61,75042.63,255.2,0.81001,0.00011,15.30224]
[1776321096418,42.61,75041.14,255.2,0.80984,0.00011,15.31017]
[1776321098185,42.61,75034.47,255.2,0.80908,0.00011,15.34652]
[1776321098430,42.61,75027.51,255.2,0.80829,0.00011,15.38396]
[1776321099437,42.61,75027.03,255.2,0.80823,0.00011,15.38656]
[1776321103465,42.61,75024.97,255.2,0.808,0.00011,15.39753]
[1776321106486,42.61,75023.1,255.2,0.80779,0.00011,15.40773]
[1776321112528,42.61,75021.09,255.2,0.80755,0.00011,15.41904]
[1776321117563,42.61,75021.8,255.2,0.80762,0.00011,15.41556]
[1776321121591,42.61,75025.72,255.2,0.80806,0.00011,15.39466]
[1776321122598,42.61,75032.06,255.2,0.80878,0.00011,15.36064]
[1776321124612,42.61,75026.51,255.2,0.80815,0.00011,15.3907]
[1776321125619,42.61,75021.15,255.2,0.80754,0.00011,15.41957]
[1776321126625,42.61,75018.4,255.2,0.80722,0.00011,15.43437]
[1776321128641,42.61,75020.46,255.2,0.80746,0.00011,15.42336]
[1776321133675,42.62,75020.72,255.2,0.80748,0.00011,15.42224]
[1776321134682,42.62,75022.49,255.2,0.80768,0.00011,15.41279]
[1776321135689,42.62,75026.51,255.2,0.80814,0.00011,15.39114]
[1776321140723,42.62,75028.01,255.2,0.80831,0.00011,15.38294]
[1776321144752,42.62,75026.08,255.2,0.80809,0.00011,15.39324]
[1776321145759,42.62,75024.26,255.2,0.80789,0.00011,15.40299]
[1776321150794,42.61,75024.14,255.2,0.80788,0.00011,15.40343]
[1776321155830,42.61,75026.48,255.2,0.80819,0.00011,15.38624]
[1776321157850,42.61,75029.84,255.2,0.80857,0.00011,15.36815]
[1776321158854,42.61,75036.2,255.2,0.80929,0.00011,15.33385]
[1776321159861,42.61,75041.0,255.2,0.80983,0.00011,15.30797]
[1776321162882,42.61,75042.74,255.2,0.81003,0.00011,15.29858]
[1776321166909,42.61,75037.7,255.2,0.80946,0.00011,15.32568]
[1776321167917,42.61,75034.35,255.2,0.80908,0.00011,15.34367]
[1776321168924,42.61,75031.92,255.2,0.80881,0.00011,15.35668]
[1776321174966,42.61,75029.2,255.2,0.80851,0.00011,15.37079]
[1776321180003,42.61,75030.24,255.2,0.80864,0.00011,15.36465]
[1776321182015,42.61,75033.36,255.2,0.809,0.00011,15.34766]
[1776321187050,42.61,75033.14,255.2,0.80898,0.00011,15.34844]
[1776321192090,42.6,75032.88,255.2,0.80896,0.00011,15.34942]
[1776321197124,42.6,75032.76,255.2,0.80896,0.00011,15.34961]
[1776321202160,42.6,75032.4,255.2,0.80892,0.00011,15.35109]
[1776321204175,42.6,75030.77,255.2,0.80874,0.00011,15.35967]
[1776321208203,42.6,75023.9,255.2,0.80797,0.00011,15.3962]
[1776321209209,42.6,75018.45,255.2,0.80735,0.00011,15.42559]
[1776321211224,42.6,75015.34,255.2,0.80703,0.00011,15.43794]
[1776321217266,42.6,75015.35,255.2,0.80702,0.00011,15.43824]
[1776321228343,42.6,75015.35,255.2,0.80701,0.00011,15.43874]
[1776321238413,42.6,75014.66,255.2,0.80693,0.00011,15.44288]
[1776321242441,42.61,75012.92,255.2,0.80672,0.00011,15.45247]
[1776321243448,42.61,75011.03,255.2,0.8065,0.00011,15.46268]
[1776321248483,42.61,75011.13,255.2,0.80651,0.00011,15.46245]
[1776321251505,42.61,75009.41,255.2,0.80631,0.00011,15.47188]
[1776321257549,42.61,75009.38,255.2,0.8063,0.00011,15.47231]
[1776321259013,42.61,75009.38,255.2,0.8063,0.00011,15.47231]
[1776321260010,42.61,75009.38,255.2,0.8063,0.00011,15.47238]
[1776321260027,42.61,75006.04,255.2,0.80592,0.00011,15.49034]
[1776321261204,42.61,75006.04,255.2,0.80592,0.00011,15.49034]
[1776321261255,42.61,75006.04,255.2,0.80592,0.00011,15.49034]
[1776321261276,42.61,75000.11,255.2,0.80524,0.00011,15.52215]
[1776321266334,42.61,74999.21,255.2,0.80513,0.00011,15.52692]
[1776321265605,42.61,74995.93,255.2,0.80476,0.00011,15.54438]
[1776321266612,42.61,74993.98,255.2,0.80454,0.00012,15.55475]
[1776321267619,42.61,74990.12,255.2,0.80409,0.00012,15.57533]
[1776321268626,42.61,74988.31,255.2,0.80389,0.00012,15.5849]
[1776321270640,42.61,74986.3,255.2,0.80366,0.00012,15.59541]
[1776321273661,42.61,74988.85,255.2,0.804,0.00012,15.57692]
[1776321274671,42.61,74990.75,255.2,0.80422,0.00012,15.56666]
[1776321279703,42.6,74990.9,255.2,0.80425,0.00012,15.56541]
[1776321284738,42.6,74990.23,255.2,0.80418,0.00012,15.56859]
[1776321289773,42.6,74991.03,255.2,0.80428,0.00012,15.56387]
[1776321290780,42.6,74995.87,255.2,0.80484,0.00011,15.53786]
[1776321291787,42.6,74999.62,255.2,0.80527,0.00011,15.51771]
[1776321292794,42.6,75006.06,255.2,0.80601,0.00011,15.48315]
[1776321294807,42.6,75007.8,255.2,0.80621,0.00011,15.47383]
[1776321299754,42.6,75007.13,255.2,0.80613,0.00011,15.47745]
[1776321300850,42.6,75009.34,255.2,0.80638,0.00011,15.46562]
[1776321301898,42.6,75009.34,255.2,0.80638,0.00011,15.46562]
[1776321302244,42.6,75009.34,255.2,0.80638,0.00011,15.46562]
[1776321302305,42.6,75013.34,255.2,0.80684,0.00011,15.44417]
[1776321302867,42.6,75016.66,255.2,0.80722,0.00011,15.42639]
[1776321303874,42.6,75018.61,255.2,0.80744,0.00011,15.41598]
[1776321304880,42.6,75020.76,255.2,0.80768,0.00011,15.40451]
[1776321310923,42.6,75021.11,255.2,0.80771,0.00011,15.4032]
[1776321315958,42.6,75020.21,255.2,0.8076,0.00011,15.40825]
[1776321318531,42.6,75020.07,255.2,0.80759,0.00011,15.40896]
[1776321319499,42.6,75019.09,255.2,0.80748,0.00011,15.41414]
[1776321322000,42.6,75013.76,255.2,0.80687,0.00011,15.44301]
[1776321323007,42.6,75011.65,255.2,0.80662,0.00011,15.45438]
[1776321325021,42.6,75010.1,255.2,0.80645,0.00011,15.46276]
[1776321328042,42.6,75012.56,255.2,0.80673,0.00011,15.44965]
[1776321331532,42.61,75012.83,255.2,0.80679,0.00011,15.44386]
[1776321332070,42.61,75017.93,255.2,0.80737,0.00011,15.41653]
[1776321332479,42.61,75017.93,255.2,0.80737,0.00011,15.41653]
[1776321333076,42.61,75022.96,255.2,0.80794,0.00011,15.3896]
[1776321339118,42.61,75023.09,255.2,0.80794,0.00011,15.38965]
[1776321345393,42.61,75023.64,255.2,0.808,0.00011,15.38709]
[1776321346169,42.61,75016.81,255.2,0.80721,0.00011,15.42407]
[1776321347187,42.61,75016.81,255.2,0.80721,0.00011,15.42407]
[1776321347236,42.61,75009.95,255.2,0.80643,0.00011,15.46098]
[1776321349190,42.61,75005.31,255.2,0.8059,0.00011,15.48595]
[1776321351204,42.61,75003.12,255.2,0.80564,0.00011,15.49771]
[1776321355231,42.61,75005.94,255.2,0.80597,0.00011,15.4826]
[1776321356239,42.61,75008.76,255.2,0.80629,0.00011,15.4675]
[1776321358253,42.61,75011.75,255.2,0.80663,0.00011,15.45149]
[1776321363288,42.61,75012.49,255.2,0.80671,0.00011,15.44768]
[1776321365302,42.61,75010.59,255.2,0.80649,0.00011,15.45794]
[1776321370337,42.61,75010.59,255.2,0.80649,0.00011,15.4582]
[1776321375371,42.62,75010.8,255.2,0.80651,0.00011,15.45738]
[1776321380407,42.62,75010.77,255.2,0.8065,0.00011,15.45786]
[1776321385442,42.62,75011.64,255.2,0.80659,0.00011,15.4535]
[1776321390477,42.62,75011.0,255.2,0.80651,0.00011,15.45718]
[1776321393498,42.62,75008.35,255.2,0.80624,0.00011,15.46705]
[1776321395512,42.62,75006.4,255.2,0.80602,0.00011,15.47757]
[1776321397525,42.62,75009.86,255.2,0.80641,0.00011,15.45905]
[1776321398532,42.62,75012.6,255.2,0.80673,0.00011,15.4444]
[1776321401554,42.62,75016.83,255.2,0.80721,0.00011,15.42189]
[1776321402560,42.62,75020.47,255.2,0.80762,0.00011,15.40243]
[1776321403568,42.62,75021.95,255.2,0.80778,0.00011,15.39459]
[1776321406470,42.62,75021.66,255.2,0.80775,0.00011,15.39628]
[1776321406512,42.62,75023.21,255.2,0.80792,0.00011,15.3882]
[1776321411624,42.63,75024.45,255.2,0.80805,0.00011,15.38218]
[1776321414645,42.63,75026.21,255.2,0.80824,0.00011,15.37311]
[1776321418673,42.63,75028.23,255.2,0.80847,0.00011,15.36227]
[1776321421695,42.63,75025.92,255.2,0.80821,0.00011,15.37473]
[1776321424714,42.63,75027.29,255.2,0.80836,0.00011,15.36738]
[1776321426729,42.63,75028.8,255.2,0.80853,0.00011,15.35928]
[1776321431764,42.63,75027.84,255.2,0.80842,0.00011,15.36453]
[1776321437806,42.63,75027.69,255.2,0.8084,0.00011,15.36544]
[1776321440827,42.63,75021.66,255.2,0.80772,0.00011,15.39788]
[1776321441834,42.63,75019.2,255.2,0.80743,0.00011,15.4112]
[1776321442841,42.63,75016.38,255.2,0.80711,0.00011,15.42643]
[1776321445489,42.63,75015.36,255.2,0.80699,0.00011,15.43197]
[1776321445862,42.63,75011.03,255.2,0.8065,0.00011,15.45533]
[1776321446869,42.63,75007.66,255.2,0.80611,0.00011,15.47343]
[1776321447876,42.63,75005.24,255.2,0.80583,0.00011,15.48641]
[1776321453432,42.63,75005.59,255.2,0.80591,0.00011,15.48003]
[1776321453919,42.63,75003.94,255.2,0.80572,0.00011,15.4889]
[1776321454926,42.63,75001.96,255.2,0.80549,0.00011,15.49952]
[1776321459961,42.63,75001.5,255.2,0.80544,0.00011,15.50194]
[1776321462982,42.63,75005.09,255.2,0.80585,0.00011,15.48267]
[1776321468016,42.63,75005.15,255.2,0.80586,0.00011,15.48233]
[1776321474059,42.63,75006.35,255.2,0.806,0.00011,15.47589]
[1776321478087,42.63,75007.94,255.2,0.80618,0.00011,15.46736]
[1776321480101,42.63,75005.34,255.2,0.80588,0.00011,15.48131]
[1776321481108,42.63,75001.84,255.2,0.80548,0.00011,15.50005]
[1776321484129,42.63,74999.38,255.2,0.8052,0.00011,15.51311]
[1776321489164,42.63,75005.53,255.2,0.80591,0.00011,15.47991]
[1776321490171,42.63,75007.72,255.2,0.80616,0.00011,15.46817]
[1776321492185,42.63,75006.01,255.2,0.80597,0.00011,15.47735]
[1776321497220,42.63,75006.1,255.2,0.80598,0.00011,15.47683]
[1776321499234,42.63,75003.26,255.2,0.80565,0.00011,15.49203]
[1776321500241,42.63,75001.16,255.2,0.80541,0.00011,15.50326]
[1776321505275,42.63,75002.82,255.2,0.80561,0.00011,15.49415]
[1776321506283,42.63,75004.99,255.2,0.80586,0.00011,15.4825]
[1776321509304,42.63,75008.27,255.2,0.80623,0.00011,15.46489]
[1776321509829,42.63,75008.27,255.2,0.80623,0.00011,15.46489]
[1776321510312,42.63,75011.63,255.2,0.80662,0.00011,15.44688]
[1776321511318,42.63,75016.53,255.2,0.80722,0.00011,15.416]
[1776321512325,42.63,75018.18,255.2,0.80741,0.00011,15.40708]
[1776321517360,42.63,75018.72,255.2,0.80747,0.00011,15.40392]
[1776321522395,42.62,75020.13,255.2,0.80764,0.00011,15.39607]
[1776321527430,42.62,75020.06,255.2,0.80764,0.00011,15.39616]
[1776321539515,42.62,75020.2,255.2,0.80767,0.00011,15.39466]
[1776321544448,42.62,75020.84,255.2,0.80775,0.00011,15.39091]
[1776321544550,42.62,75025.48,255.2,0.80828,0.00011,15.3659]
[1776321545558,42.62,75028.38,255.2,0.80861,0.00011,15.35016]
[1776321546565,42.62,75031.43,255.2,0.80896,0.00011,15.33362]
[1776321550593,42.62,75029.07,255.2,0.8087,0.00011,15.34591]
[1776321551600,42.62,75027.53,255.2,0.80853,0.00011,15.35408]
[1776321553614,42.61,75029.87,255.2,0.8088,0.00011,15.34125]
[1776321554621,42.61,75034.15,255.2,0.80929,0.00011,15.31811]
[1776321559657,42.61,75034.27,255.2,0.80931,0.00011,15.31707]
[1776321564690,42.61,75033.29,255.2,0.8092,0.00011,15.32198]
[1776321566705,42.61,75031.52,255.2,0.80901,0.00011,15.33134]
[1776321567712,42.61,75027.47,255.2,0.80855,0.00011,15.35304]
[1776321568718,42.61,75025.61,255.2,0.80834,0.00011,15.36292]
[1776321573753,42.61,75024.28,255.2,0.80824,0.00011,15.36496]
[1776321578789,42.61,75027.21,255.2,0.80858,0.00011,15.34865]
[1776321579796,42.61,75028.94,255.2,0.80878,0.00011,15.33924]
[1776321580803,42.6,75030.4,255.2,0.80895,0.00011,15.3313]
[1776321585838,42.6,75027.5,255.2,0.80863,0.00011,15.34658]
[1776321586845,42.6,75025.68,255.2,0.80842,0.00011,15.3563]
[1776321590873,42.6,75023.68,255.2,0.8082,0.00011,15.36668]
[1776321592887,42.6,75021.98,255.2,0.80801,0.00011,15.37564]
[1776321597922,42.6,75021.15,255.2,0.80793,0.00011,15.37958]
[1776321601809,42.6,75020.0,255.2,0.8078,0.00011,15.38547]
[1776321601950,42.6,75018.33,255.2,0.80762,0.00011,15.39434]
[1776321602956,42.6,75014.68,255.2,0.8072,0.00011,15.41396]
[1776321603964,42.6,75012.32,255.2,0.80693,0.00011,15.4266]
[1776321605978,42.6,75009.87,255.2,0.80665,0.00011,15.43991]
[1776321607415,42.6,75009.87,255.2,0.80665,0.00011,15.43991]
[1776321607821,42.6,75010.19,255.2,0.80668,0.00011,15.43825]
[1776321607992,42.6,75007.13,255.2,0.80633,0.00011,15.45473]
[1776321608725,42.6,75007.13,255.2,0.80633,0.00011,15.45473]
[1776321608999,42.6,75002.31,255.2,0.80578,0.00011,15.48059]
[1776321610007,42.6,74997.51,255.2,0.80523,0.00011,15.5064]
[1776321611012,42.6,74995.86,255.2,0.80504,0.00011,15.51523]
[1776321616048,42.6,74997.28,255.2,0.8052,0.00011,15.50748]
[1776321621083,42.6,74998.29,255.2,0.80532,0.00011,15.50193]
[1776321629139,42.6,74998.91,255.2,0.8054,0.00011,15.49843]
[1776321636188,42.6,74999.64,255.2,0.80552,0.00011,15.48989]
[1776321637194,42.6,75001.87,255.2,0.80578,0.00011,15.47792]
[1776321642234,42.6,75000.96,255.2,0.80567,0.00011,15.48282]
[1776321647269,42.6,75001.44,255.2,0.80573,0.00011,15.48025]
[1776321652304,42.6,75002.62,255.2,0.80586,0.00011,15.47397]
[1776321657339,42.6,75003.57,255.2,0.80597,0.00011,15.46897]
[1776321662374,42.6,75006.12,255.2,0.80626,0.00011,15.45539]
[1776321663381,42.6,74998.91,255.2,0.80543,0.00011,15.4941]
[1776321664388,42.6,74995.04,255.2,0.80499,0.00012,15.51484]
[1776321669423,42.6,74996.49,255.2,0.80515,0.00011,15.50698]
[1776321674461,42.6,74996.6,255.2,0.80517,0.00011,15.50631]
[1776321677481,42.6,74998.72,255.2,0.80541,0.00011,15.49491]
[1776321683524,42.6,75000.74,255.2,0.80564,0.00011,15.48413]
[1776321689145,42.6,75000.58,255.2,0.80562,0.00011,15.48506]
[1776321689566,42.6,75002.86,255.2,0.80589,0.00011,15.47287]
[1776321695857,42.6,75004.21,255.2,0.80608,0.00011,15.46131]
[1776321696422,42.6,75004.07,255.2,0.80606,0.00011,15.46215]
[1776321696614,42.6,74993.13,255.2,0.8048,0.00012,15.52083]
[1776321697052,42.6,74993.13,255.2,0.8048,0.00012,15.52083]
[1776321697144,42.6,74993.13,255.2,0.8048,0.00012,15.52083]
[1776321697623,42.6,74981.35,255.2,0.80344,0.00012,15.58395]
[1776321698630,42.6,74983.17,255.2,0.80365,0.00012,15.57423]
[1776321700009,42.6,74982.7,255.2,0.80359,0.00012,15.57676]
[1776321700662,42.6,74982.7,255.2,0.80359,0.00012,15.57676]
[1776321700757,42.6,74981.04,255.2,0.8034,0.00012,15.58566]
[1776321700880,42.6,74981.04,255.2,0.8034,0.00012,15.58566]
[1776321701232,42.6,74981.04,255.2,0.8034,0.00012,15.58566]
[1776321701556,42.6,74981.04,255.2,0.8034,0.00012,15.58566]
[1776321701739,42.6,74981.04,255.2,0.8034,0.00012,15.58566]
[1776321701774,42.6,74949.8,255.2,0.79977,0.00012,15.75213]
[1776321702658,42.6,74919.39,255.2,0.7962,0.00012,15.9134]
[1776321703665,42.6,74921.5,255.2,0.79645,0.00012,15.90207]
[1776321704775,42.6,74921.5,255.2,0.79645,0.00012,15.90207]
[1776321704882,42.6,74920.9,255.2,0.79638,0.00012,15.90521]
[1776321705324,42.6,74920.9,255.2,0.79638,0.00012,15.90521]
[1776321705578,42.6,74920.9,255.2,0.79638,0.00012,15.90521]
[1776321705783,42.6,74920.9,255.2,0.79638,0.00012,15.90521]
[1776321705690,42.6,74905.91,255.2,0.7946,0.00012,15.98442]
[1776321706591,42.6,74905.91,255.2,0.7946,0.00012,15.98442]
[1776321706691,42.6,74894.11,255.2,0.7932,0.00012,16.04651]
[1776321707698,42.6,74888.27,255.2,0.7925,0.00012,16.07727]
[1776321708705,42.6,74890.51,255.2,0.79277,0.00012,16.06546]
[1776321709507,42.6,74890.51,255.2,0.79277,0.00012,16.06546]
[1776321709665,42.6,74890.51,255.2,0.79277,0.00012,16.06546]
[1776321709712,42.6,74904.98,255.2,0.7945,0.00012,15.98917]
[1776321709935,42.6,74904.98,255.2,0.7945,0.00012,15.98917]
[1776321710562,42.6,74904.98,255.2,0.7945,0.00012,15.98917]
[1776321710719,42.6,74912.26,255.2,0.79536,0.00012,15.9507]
[1776321711726,42.6,74914.72,255.2,0.79565,0.00012,15.93771]
[1776321713448,42.6,74915.57,255.2,0.79575,0.00012,15.93326]
[1776321713500,42.6,74915.57,255.2,0.79575,0.00012,15.93326]
[1776321713733,42.6,74915.57,255.2,0.79575,0.00012,15.93326]
[1776321713901,42.6,74915.6,255.2,0.79575,0.00012,15.93315]
[1776321714405,42.6,74915.6,255.2,0.79575,0.00012,15.93315]
[1776321714761,42.6,74903.4,255.2,0.79431,0.00012,15.99759]
[1776321715776,42.6,74894.18,255.2,0.79321,0.00012,16.04609]
[1776321716783,42.6,74896.85,255.2,0.79353,0.00012,16.03192]
[1776321717825,42.6,74896.85,255.2,0.79353,0.00012,16.03192]
[1776321717790,42.6,74892.68,255.2,0.79303,0.00012,16.05387]
[1776321718797,42.6,74885.76,255.2,0.79221,0.00012,16.09029]
[1776321719804,42.6,74888.07,255.2,0.79248,0.00012,16.07809]
[1776321721818,42.6,74890.51,255.2,0.79278,0.00012,16.06519]
[1776321723832,42.6,74883.32,255.2,0.79192,0.00012,16.10299]
[1776321724839,42.6,74878.67,255.2,0.79136,0.00012,16.12736]
[1776321725846,42.6,74873.09,255.2,0.79069,0.00012,16.15656]
[1776321727551,42.6,74873.09,255.2,0.79069,0.00012,16.15656]
[1776321727634,42.59,74878.71,255.2,0.79137,0.00012,16.12684]
[1776321727860,42.59,74884.1,255.2,0.79202,0.00012,16.09852]
[1776321729466,42.59,74884.1,255.2,0.79202,0.00012,16.09852]
[1776321729497,42.59,74888.96,255.2,0.7926,0.00012,16.07287]
[1776321730491,42.59,74890.92,255.2,0.79284,0.00012,16.06254]
[1776321731887,42.59,74893.97,255.2,0.7932,0.00012,16.04646]
[1776321732896,42.59,74898.34,255.2,0.79372,0.00012,16.02343]
[1776321733902,42.59,74901.13,255.2,0.79405,0.00012,16.00874]
[1776321734909,42.59,74903.47,255.2,0.79433,0.00012,15.99643]
[1776321737930,42.59,74905.25,255.2,0.79455,0.00012,15.98687]
[1776321738938,42.59,74907.02,255.2,0.79476,0.00012,15.97748]
[1776321741842,42.59,74907.95,255.2,0.79487,0.00012,15.97253]
[1776321742966,42.59,74909.9,255.2,0.7951,0.00012,15.96214]
[1776321744979,42.59,74924.15,255.2,0.79679,0.00012,15.88671]
[1776321746332,42.59,74924.15,255.2,0.79679,0.00012,15.88671]
[1776321746384,42.59,74930.95,255.2,0.79759,0.00012,15.85086]
[1776321747684,42.59,74930.95,255.2,0.79759,0.00012,15.85086]
[1776321747785,42.59,74932.63,255.2,0.79778,0.00012,15.84206]
[1776321748191,42.59,74932.63,255.2,0.79778,0.00012,15.84206]
[1776321751022,42.6,74936.71,255.2,0.79829,0.00012,15.81635]
[1776321752029,42.6,74940.67,255.2,0.79876,0.00012,15.79546]
[1776321753036,42.6,74942.89,255.2,0.79901,0.00012,15.78383]
[1776321756057,42.6,74944.88,255.2,0.79923,0.00012,15.77384]
[1776321761092,42.6,74945.16,255.2,0.79924,0.00012,15.77346]
[1776321766128,42.61,74944.97,255.2,0.7992,0.00012,15.77561]
[1776321771163,42.61,74944.16,255.2,0.79908,0.00012,15.78107]
[1776321777205,42.62,74944.18,255.2,0.79904,0.00012,15.78257]
[1776321782240,42.62,74944.69,255.2,0.79908,0.00012,15.78083]
[1776321787275,42.63,74944.94,255.2,0.7991,0.00012,15.78019]
[1776321792310,42.63,74944.06,255.2,0.79898,0.00012,15.78555]
[1776321794324,42.63,74949.95,255.2,0.79966,0.00012,15.75453]
[1776321795331,42.63,74952.76,255.2,0.79999,0.00012,15.73976]
[1776321800366,42.63,74952.93,255.2,0.79999,0.00012,15.7398]
[1776321805401,42.64,74953.25,255.2,0.80001,0.00012,15.73904]
[1776321808421,42.64,74954.77,255.2,0.80018,0.00012,15.73137]
[1776321811445,42.64,74959.09,255.2,0.80071,0.00012,15.70422]
[1776321812516,42.64,74959.09,255.2,0.80071,0.00012,15.70422]
[1776321812618,42.64,74963.57,255.2,0.80123,0.00012,15.68046]
[1776321814447,42.64,74963.98,255.2,0.80128,0.00012,15.67839]
[1776321816480,42.64,74967.57,255.2,0.80169,0.00012,15.65963]
[1776321818494,42.64,74964.07,255.2,0.80127,0.00012,15.67855]
[1776321819501,42.64,74960.03,255.2,0.8008,0.00012,15.70026]
[1776321820508,42.65,74957.86,255.2,0.80054,0.00012,15.71198]
[1776321823529,42.65,74955.45,255.2,0.80025,0.00012,15.72526]
[1776321825543,42.65,74951.68,255.2,0.79981,0.00012,15.74555]
[1776321830577,42.65,74950.5,255.2,0.79966,0.00012,15.75233]
[1776321835613,42.65,74950.8,255.2,0.79969,0.00012,15.75097]
[1776321839640,42.65,74947.62,255.2,0.79931,0.00012,15.76812]
[1776321840648,42.65,74945.55,255.2,0.79907,0.00012,15.77921]
[1776321845683,42.65,74944.69,255.2,0.79896,0.00012,15.78421]
[1776321851725,42.66,74945.06,255.2,0.79899,0.00012,15.78285]
[1776321856760,42.66,74946.12,255.2,0.7991,0.00012,15.77773]
[1776321861795,42.66,74946.74,255.2,0.79916,0.00012,15.775]
[1776321863808,42.66,74950.26,255.2,0.79957,0.00012,15.75656]
[1776321864816,42.66,74952.37,255.2,0.79981,0.00012,15.74549]
[1776321865823,42.66,74954.39,255.2,0.80004,0.00012,15.73492]
[1776321870858,42.67,74955.26,255.2,0.80013,0.00012,15.73111]
[1776321875893,42.67,74954.75,255.2,0.80009,0.00012,15.73011]
[1776321879920,42.67,74952.74,255.2,0.79984,0.00012,15.74136]
[1776321883949,42.67,74954.53,255.2,0.80004,0.00012,15.73245]
[1776321888984,42.68,74953.99,255.2,0.79996,0.00012,15.73607]
[1776321893013,42.68,74955.96,255.2,0.80018,0.00012,15.72619]
[1776321897040,42.68,74957.88,255.2,0.80039,0.00012,15.71656]
[1776321900064,42.68,74960.61,255.2,0.8007,0.00012,15.7024]
[1776321902121,42.68,74957.22,255.2,0.8003,0.00012,15.72054]
[1776321903128,42.68,74954.93,255.2,0.80003,0.00012,15.73278]
[1776321908163,42.69,74955.49,255.2,0.80009,0.00012,15.73036]
[1776321913198,42.69,74954.36,255.2,0.79995,0.00012,15.73683]
[1776321918233,42.69,74954.41,255.2,0.79995,0.00012,15.73671]
[1776321919241,42.69,74950.69,255.2,0.79951,0.00012,15.75646]
[1776321920248,42.69,74945.2,255.2,0.79887,0.00012,15.78572]
[1776321923275,42.69,74944.16,255.2,0.79874,0.00012,15.79147]
[1776321928302,42.69,74944.41,255.2,0.79876,0.00012,15.79057]
[1776321933337,42.69,74944.74,255.2,0.79883,0.00012,15.78481]
[1776321938373,42.7,74945.41,255.2,0.7989,0.00012,15.78187]
[1776321943408,42.7,74943.98,255.2,0.79872,0.00012,15.78996]
[1776321948443,42.7,74943.51,255.2,0.79865,0.00012,15.79292]
[1776321954485,42.7,74943.58,255.2,0.79865,0.00012,15.79308]
[1776321959520,42.7,74943.55,255.2,0.79864,0.00012,15.79363]
[1776321964556,42.7,74943.58,255.2,0.79863,0.00012,15.79383]
[1776321970597,42.71,74943.62,255.2,0.79863,0.00012,15.79402]
[1776321977645,42.71,74943.15,255.2,0.79856,0.00012,15.79692]
[1776321982681,42.71,74943.18,255.2,0.79856,0.00012,15.79707]
[1776321984436,42.71,74943.14,255.2,0.79856,0.00012,15.79734]
[1776321989729,42.71,74943.36,255.2,0.79858,0.00012,15.79648]
[1776321994765,42.71,74943.01,255.2,0.79857,0.00012,15.79412]
[1776321997598,42.71,74942.33,255.2,0.79848,0.00012,15.79783]
[1776321997774,42.71,74942.33,255.2,0.79848,0.00012,15.79783]
[1776321997786,42.71,74936.34,255.2,0.79778,0.00012,15.82959]
[1776321998792,42.71,74933.25,255.2,0.79742,0.00012,15.84596]
[1776321999800,42.71,74931.43,255.2,0.7972,0.00012,15.8556]
[1776322000448,42.71,74931.43,255.2,0.7972,0.00012,15.8556]
[1776322007856,42.71,74929.06,255.2,0.79692,0.00012,15.86808]
[1776322008862,42.71,74932.62,255.2,0.79734,0.00012,15.84925]
[1776322010877,42.71,74935.44,255.2,0.79767,0.00012,15.83435]
[1776322015911,42.71,74935.64,255.2,0.7977,0.00012,15.83342]
[1776322020946,42.71,74936.06,255.2,0.79774,0.00012,15.83133]
[1776322025982,42.71,74937.47,255.2,0.79791,0.00012,15.82396]
[1776322031017,42.71,74935.81,255.2,0.79771,0.00012,15.83286]
[1776322036051,42.71,74937.01,255.2,0.79785,0.00012,15.82659]
[1776322041086,42.72,74937.71,255.2,0.79793,0.00012,15.82298]
[1776322047129,42.72,74937.3,255.2,0.79788,0.00012,15.82524]
[1776322052163,42.72,74939.78,255.2,0.79821,0.00012,15.80771]
[1776322052720,42.72,74939.78,255.2,0.79821,0.00012,15.80771]
[1776322053171,42.72,74946.14,255.2,0.79895,0.00012,15.77406]
[1776322054177,42.72,74948.67,255.2,0.79925,0.00012,15.76062]
[1776322055185,42.72,74952.74,255.2,0.79972,0.00012,15.73903]
[1776322057199,42.72,74955.11,255.2,0.8,0.00012,15.72649]
[1776322062234,42.72,74956.17,255.2,0.80012,0.00012,15.72085]
[1776322067268,42.71,74955.97,255.2,0.80011,0.00012,15.72158]
[1776322073312,42.71,74954.69,255.2,0.79996,0.00012,15.72827]
[1776322078347,42.71,74955.24,255.2,0.80002,0.00012,15.72542]
[1776322083382,42.71,74955.45,255.2,0.80004,0.00012,15.72442]
[1776322087452,42.72,74955.18,255.2,0.80001,0.00012,15.72594]
[1776322088417,42.72,74948.51,255.2,0.79923,0.00012,15.76138]
[1776322089424,42.72,74944.76,255.2,0.79879,0.00012,15.78138]
[1776322094459,42.72,74945.97,255.2,0.79892,0.00012,15.77532]
[1776322099494,42.72,74946.49,255.2,0.79897,0.00012,15.77304]
[1776322100799,42.72,74946.49,255.2,0.79897,0.00012,15.77304]
[1776322100829,42.72,74946.49,255.2,0.79897,0.00012,15.77304]
[1776322101356,42.72,74945.18,255.2,0.79882,0.00012,15.78006]
[1776322101992,42.72,74945.18,255.2,0.79882,0.00012,15.78006]
[1776322101997,42.72,74967.79,255.2,0.80145,0.00012,15.6601]
[1776322102313,42.72,74967.79,255.2,0.80145,0.00012,15.6601]
[1776322102829,42.72,74967.79,255.2,0.80145,0.00012,15.6601]
[1776322102839,42.72,74998.92,255.2,0.80505,0.00011,15.49425]
[1776322103905,42.72,75003.45,255.2,0.80557,0.00011,15.47019]
[1776322104956,42.72,75003.45,255.2,0.80557,0.00011,15.47019]
[1776322105022,42.72,74998.93,255.2,0.80504,0.00011,15.49451]
[1776322110769,42.72,74998.8,255.2,0.80501,0.00011,15.49586]
[1776322111221,42.72,74995.57,255.2,0.80468,0.00011,15.50887]
[1776322112593,42.73,74993.76,255.2,0.80446,0.00012,15.51897]
[1776322114816,42.73,74993.76,255.2,0.80446,0.00012,15.51897]
[1776322114868,42.73,74993.76,255.2,0.80446,0.00012,15.51897]
[1776322115091,42.73,74993.76,255.2,0.80446,0.00012,15.51897]
[1776322115118,42.73,74993.76,255.2,0.80446,0.00012,15.51897]
[1776322115194,42.73,74993.55,255.2,0.80443,0.00012,15.52052]
[1776322116133,42.73,74993.55,255.2,0.80443,0.00012,15.52052]
[1776322116201,42.73,74993.55,255.2,0.80443,0.00012,15.52052]
[1776322116232,42.73,74990.59,255.2,0.80408,0.00012,15.53652]
[1776322121658,42.73,74991.18,255.2,0.80413,0.00012,15.53452]
[1776322126693,42.74,74990.2,255.2,0.80399,0.00012,15.54073]
[1776322131728,42.74,74990.98,255.2,0.80406,0.00012,15.53754]
[1776322136762,42.74,74990.72,255.2,0.80401,0.00012,15.53977]
[1776322141798,42.75,74991.0,255.2,0.80403,0.00012,15.53913]
[1776322143812,42.75,74994.28,255.2,0.8044,0.00011,15.52199]
[1776322145826,42.75,74996.25,255.2,0.80462,0.00011,15.51189]
[1776322149853,42.75,74998.98,255.2,0.80491,0.00011,15.49817]
[1776322154888,42.76,74999.54,255.2,0.80495,0.00011,15.49632]
[1776322158917,42.76,75001.2,255.2,0.80513,0.00011,15.48839]
[1776322161954,42.76,75001.64,255.2,0.80517,0.00011,15.48628]
[1776322161978,42.76,75003.84,255.2,0.80541,0.00011,15.47501]
[1776322162992,42.76,75003.84,255.2,0.80541,0.00011,15.47501]
[1776322163040,42.77,75008.96,255.2,0.806,0.00011,15.4478]
[1776322163957,42.77,75016.71,255.2,0.80688,0.00011,15.40655]
[1776322166978,42.77,75018.32,255.2,0.80705,0.00011,15.3986]
[1776322172012,42.77,75017.97,255.2,0.80702,0.00011,15.39708]
[1776322177048,42.78,75018.04,255.2,0.80701,0.00011,15.39782]
[1776322179527,42.78,75018.04,255.2,0.80701,0.00011,15.39782]
[1776322180710,42.78,75018.89,255.2,0.8071,0.00011,15.39375]
[1776322180948,42.78,75018.89,255.2,0.8071,0.00011,15.39375]
[1776322181077,42.78,75019.05,255.2,0.80711,0.00011,15.39303]
[1776322187118,42.78,75019.05,255.2,0.8071,0.00011,15.39383]
[1776322191147,42.78,75015.36,255.2,0.80666,0.00011,15.41408]
[1776322196181,42.79,75014.51,255.2,0.80656,0.00011,15.41916]
[1776322201217,42.79,75014.89,255.2,0.80659,0.00011,15.41767]
[1776322206253,42.79,75016.83,255.2,0.8068,0.00011,15.40785]
[1776322211288,42.79,75016.96,255.2,0.8068,0.00011,15.40777]
[1776322216323,42.79,75017.5,255.2,0.80685,0.00011,15.40536]
[1776322221358,42.79,75017.33,255.2,0.80683,0.00011,15.40624]
[1776322226393,42.79,75017.51,255.2,0.80685,0.00011,15.40523]
[1776322231428,42.79,75016.89,255.2,0.80682,0.00011,15.40401]
[1776322236462,42.79,75016.44,255.2,0.80677,0.00011,15.40635]
[1776322241499,42.79,75016.88,255.2,0.80683,0.00011,15.40394]
[1776322246534,42.79,75016.81,255.2,0.80682,0.00011,15.40425]
[1776322251569,42.79,75017.89,255.2,0.80694,0.00011,15.39842]
[1776322257611,42.79,75018.97,255.2,0.80707,0.00011,15.39263]
[1776322262646,42.79,75018.49,255.2,0.80701,0.00011,15.39519]
[1776322267681,42.79,75018.56,255.2,0.80702,0.00011,15.39479]
[1776322272722,42.79,75018.7,255.2,0.80704,0.00011,15.39402]
[1776322277757,42.79,75019.09,255.2,0.80708,0.00011,15.39193]
[1776322282791,42.79,75023.12,255.2,0.80754,0.00011,15.3704]
[1776322284265,42.79,75025.84,255.2,0.80785,0.00011,15.35588]
[1776322285814,42.79,75028.08,255.2,0.8081,0.00011,15.34399]
[1776322290848,42.79,75028.12,255.2,0.8081,0.00011,15.34406]
[1776322294877,42.8,75032.08,255.2,0.80858,0.00011,15.3186]
[1776322295884,42.8,75035.88,255.2,0.80901,0.00011,15.29833]
[1776322297898,42.8,75037.82,255.2,0.80923,0.00011,15.28815]
[1776322303941,42.8,75036.16,255.2,0.80902,0.00011,15.29769]
[1776322304948,42.8,75030.2,255.2,0.80835,0.00011,15.32957]
[1776322305955,42.8,75026.32,255.2,0.80791,0.00011,15.35026]
[1776322306962,42.8,75024.68,255.2,0.80773,0.00011,15.35894]
[1776322310989,42.8,75023.11,255.2,0.80756,0.00011,15.36686]
[1776322316027,42.79,75021.62,255.2,0.8074,0.00011,15.37422]
[1776322321062,42.79,75024.9,255.2,0.80779,0.00011,15.35607]
[1776322322070,42.79,75027.53,255.2,0.80809,0.00011,15.34189]
[1776322327105,42.79,75028.35,255.2,0.80819,0.00011,15.33712]
[1776322329119,42.79,75029.97,255.2,0.80838,0.00011,15.32829]
[1776322330084,42.79,75029.97,255.2,0.80838,0.00011,15.32829]
[1776322330127,42.79,75033.49,255.2,0.80878,0.00011,15.30937]
[1776322331133,42.79,75037.23,255.2,0.8092,0.00011,15.28928]
[1776322332140,42.79,75039.51,255.2,0.80946,0.00011,15.27704]
[1776322333147,42.79,75045.34,255.2,0.81012,0.00011,15.24575]
[1776322334158,42.79,75049.21,255.2,0.81055,0.00011,15.22499]
[1776322335381,42.79,75049.21,255.2,0.81055,0.00011,15.22499]
[1776322344224,42.79,75049.41,255.2,0.81057,0.00011,15.22429]
[1776322345112,42.79,75049.41,255.2,0.81057,0.00011,15.22429]
[1776322345441,42.79,75049.41,255.2,0.81057,0.00011,15.22429]
[1776322346238,42.79,75045.62,255.2,0.81014,0.00011,15.24472]
[1776322351273,42.79,75044.87,255.2,0.81009,0.00011,15.24435]
[1776322356307,42.79,75046.16,255.2,0.81023,0.00011,15.23758]
[1776322361343,42.79,75046.15,255.2,0.81023,0.00011,15.23782]
[1776322367385,42.79,75045.99,255.2,0.81021,0.00011,15.23885]
[1776322372422,42.79,75045.58,255.2,0.81016,0.00011,15.24119]
[1776322373429,42.79,75043.73,255.2,0.80995,0.00011,15.25113]
[1776322379470,42.79,75046.2,255.2,0.81023,0.00011,15.23798]
[1776322384506,42.79,75045.81,255.2,0.81018,0.00011,15.24021]
[1776322385803,42.79,75044.74,255.2,0.81006,0.00011,15.24597]
[1776322386188,42.79,75044.74,255.2,0.81006,0.00011,15.24597]
[1776322386520,42.79,75042.82,255.2,0.80984,0.00011,15.25629]
[1776322387868,42.79,75042.82,255.2,0.80984,0.00011,15.25629]
[1776322387889,42.79,75040.12,255.2,0.80954,0.00011,15.27075]
[1776322390548,42.79,75037.12,255.2,0.8092,0.00011,15.2868]
[1776322394575,42.79,75034.37,255.2,0.80889,0.00011,15.30141]
[1776322398605,42.79,75031.36,255.2,0.80855,0.00011,15.3173]
[1776322399611,42.79,75028.35,255.2,0.80821,0.00011,15.33334]
[1776322400618,42.79,75026.35,255.2,0.80799,0.00011,15.34395]
[1776322405654,42.79,75025.39,255.2,0.80789,0.00011,15.34853]
[1776322410689,42.79,75025.54,255.2,0.80792,0.00011,15.34716]
[1776322414717,42.79,75033.08,255.2,0.80882,0.00011,15.30186]
[1776322415724,42.79,75034.8,255.2,0.80902,0.00011,15.29254]
[1776322416731,42.79,75037.17,255.2,0.80929,0.00011,15.27979]
[1776322422773,42.79,75036.06,255.2,0.80917,0.00011,15.28554]
[1776322423780,42.79,75034.46,255.2,0.80899,0.00011,15.29408]
[1776322424787,42.78,75032.48,255.2,0.80876,0.00011,15.30464]
[1776322426801,42.78,75029.7,255.2,0.80845,0.00011,15.31941]
[1776322430828,42.78,75031.46,255.2,0.80866,0.00011,15.30965]
[1776322431836,42.78,75033.33,255.2,0.80887,0.00011,15.29954]
[1776322436870,42.78,75032.65,255.2,0.8088,0.00011,15.30281]
[1776322439892,42.78,75030.7,255.2,0.80858,0.00011,15.31302]
[1776322441906,42.78,75025.74,255.2,0.80802,0.00011,15.3394]
[1776322442974,42.78,75025.74,255.2,0.80802,0.00011,15.3394]
[1776322443021,42.78,75021.47,255.2,0.80754,0.00011,15.36213]
[1776322444082,42.78,75021.47,255.2,0.80754,0.00011,15.36213]
[1776322444199,42.78,75021.47,255.2,0.80754,0.00011,15.36213]
[1776322444238,42.78,75017.12,255.2,0.80704,0.00011,15.3855]
[1776322444927,42.78,75014.36,255.2,0.80673,0.00011,15.40033]
[1776322445934,42.78,75012.22,255.2,0.80648,0.00011,15.41182]
[1776322450968,42.78,75011.67,255.2,0.80642,0.00011,15.41471]
[1776322456006,42.78,75010.84,255.2,0.80633,0.00011,15.41889]
[1776322459495,42.78,75009.02,255.2,0.80612,0.00011,15.42873]
[1776322461583,42.78,75007.98,255.2,0.806,0.00011,15.43432]
[1776322461620,42.78,75007.98,255.2,0.806,0.00011,15.43432]
[1776322461039,42.78,75003.05,255.2,0.80544,0.00011,15.46066]
[1776322462068,42.78,74996.58,255.2,0.80469,0.00011,15.49518]
[1776322463075,42.78,74994.09,255.2,0.80441,0.00012,15.50839]
[1776322464082,42.78,74992.33,255.2,0.80421,0.00012,15.5177]
[1776322465681,42.78,74992.3,255.2,0.80421,0.00012,15.51777]
[1776322468109,42.78,74994.5,255.2,0.80446,0.00011,15.50578]
[1776322469117,42.78,74996.6,255.2,0.80471,0.00011,15.49451]
[1776322474151,42.78,74998.28,255.2,0.80494,0.00011,15.48077]
[1776322475159,42.78,75001.15,255.2,0.80527,0.00011,15.46542]
[1776322478180,42.78,75003.39,255.2,0.80553,0.00011,15.45341]
[1776322483215,42.78,75004.77,255.2,0.80569,0.00011,15.44608]
[1776322488250,42.78,75005.24,255.2,0.80574,0.00011,15.44363]
[1776322496306,42.78,75005.07,255.2,0.80572,0.00011,15.44468]
[1776322502348,42.78,75006.21,255.2,0.80585,0.00011,15.43873]
[1776322508390,42.78,75004.33,255.2,0.80563,0.00011,15.4489]
[1776322509397,42.78,75001.57,255.2,0.80531,0.00011,15.46364]
[1776322510404,42.78,75000.06,255.2,0.80514,0.00011,15.47168]
[1776322515439,42.78,74997.15,255.2,0.80481,0.00011,15.48707]
[1776322519467,42.78,74998.79,255.2,0.805,0.00011,15.47815]
[1776322524502,42.78,74996.99,255.2,0.8048,0.00011,15.48759]
[1776322529536,42.78,74996.84,255.2,0.80478,0.00011,15.48817]
[1776322534572,42.77,74996.63,255.2,0.8048,0.00011,15.48459]
[1776322539608,42.77,74995.83,255.2,0.80472,0.00011,15.48866]
[1776322545649,42.77,74995.94,255.2,0.80473,0.00011,15.48783]
[1776322550685,42.77,74995.91,255.2,0.80473,0.00011,15.4878]
[1776322555721,42.77,74997.37,255.2,0.80491,0.00011,15.47984]
[1776322560756,42.77,74998.44,255.2,0.80503,0.00011,15.47403]
[1776322565792,42.77,74998.77,255.2,0.80507,0.00011,15.47229]
[1776322570827,42.77,74998.7,255.2,0.80505,0.00011,15.47299]
[1776322574855,42.77,74993.15,255.2,0.80441,0.00012,15.50283]
[1776322575862,42.77,74989.37,255.2,0.80397,0.00012,15.52302]
[1776322581903,42.77,74991.67,255.2,0.80424,0.00012,15.51074]
[1776322586940,42.77,74992.73,255.2,0.80436,0.00012,15.50508]
[1776322591974,42.77,74993.32,255.2,0.80447,0.00012,15.49739]
[1776322597009,42.77,74993.14,255.2,0.80445,0.00012,15.49828]
[1776322600888,42.77,74992.8,255.2,0.80441,0.00012,15.50005]
[1776322602042,42.77,74993.07,255.2,0.80444,0.00012,15.49861]
[1776322610100,42.77,74992.73,255.2,0.80441,0.00012,15.50017]
[1776322612114,42.77,74989.07,255.2,0.80399,0.00012,15.5196]
[1776322621177,42.77,74988.3,255.2,0.80391,0.00012,15.52316]
[1776322622184,42.77,74985.71,255.2,0.80361,0.00012,15.53689]
[1776322623191,42.77,74983.63,255.2,0.80338,0.00012,15.54789]
[1776322629009,42.77,74983.74,255.2,0.8034,0.00012,15.54693]
[1776322634269,42.76,74982.49,255.2,0.80327,0.00012,15.55293]
[1776322639304,42.76,74982.14,255.2,0.80324,0.00012,15.55429]
[1776322644339,42.76,74982.61,255.2,0.8033,0.00012,15.55129]
[1776322649377,42.76,74982.37,255.2,0.80328,0.00012,15.55208]
[1776322655419,42.76,74982.47,255.2,0.80334,0.00012,15.54649]
[1776322662468,42.75,74982.82,255.2,0.8034,0.00012,15.544]
[1776322664482,42.75,74986.24,255.2,0.8038,0.00012,15.5256]
[1776322665489,42.75,74989.41,255.2,0.80416,0.00012,15.50864]
[1776322666495,42.75,74991.8,255.2,0.80444,0.00012,15.49585]
[1776322667502,42.75,74997.1,255.2,0.80505,0.00011,15.46747]
[1776322673394,42.75,74998.57,255.2,0.80523,0.00011,15.45939]
[1776322678580,42.75,74999.69,255.2,0.80536,0.00011,15.45305]
[1776322683615,42.75,75000.49,255.2,0.80546,0.00011,15.44855]
[1776322688650,42.75,74999.99,255.2,0.80541,0.00011,15.45097]
[1776322693685,42.75,75000.12,255.2,0.80543,0.00011,15.45002]
[1776322698720,42.75,75001.3,255.2,0.80557,0.00011,15.44346]
[1776322703757,42.75,74999.58,255.2,0.80537,0.00011,15.45242]
[1776322706778,42.75,74996.45,255.2,0.80502,0.00011,15.46898]
[1776322709800,42.74,74994.86,255.2,0.80484,0.00012,15.47724]
[1776322714835,42.74,74994.28,255.2,0.80482,0.00012,15.47545]
[1776322720877,42.74,74995.39,255.2,0.80496,0.00012,15.46907]
[1776322722891,42.74,74998.54,255.2,0.80532,0.00011,15.45213]
[1776322727926,42.74,74999.38,255.2,0.80542,0.00011,15.44745]
[1776322731547,42.74,74999.2,255.2,0.8054,0.00011,15.44834]
[1776322734975,42.74,75000.99,255.2,0.80561,0.00011,15.43881]
[1776322735982,42.74,75003.18,255.2,0.80586,0.00011,15.42719]
[1776322737996,42.74,75006.94,255.2,0.80629,0.00011,15.40719]
[1776322739003,42.74,75011.68,255.2,0.80683,0.00011,15.38186]
[1776322740480,42.74,75011.68,255.2,0.80683,0.00011,15.38186]
[1776322741137,42.74,75015.21,255.2,0.80723,0.00011,15.3631]
[1776322742026,42.74,75017.27,255.2,0.80746,0.00011,15.35215]
[1776322743260,42.74,75017.27,255.2,0.80746,0.00011,15.35215]
[1776322743361,42.74,75015.68,255.2,0.80728,0.00011,15.36087]
[1776322744923,42.74,75015.02,255.2,0.8072,0.00011,15.3644]
[1776322745046,42.74,75015.02,255.2,0.8072,0.00011,15.3644]
[1776322745047,42.74,75010.73,255.2,0.80671,0.00011,15.38745]
[1776322746054,42.74,75007.66,255.2,0.80636,0.00011,15.40396]
[1776322751088,42.74,75007.4,255.2,0.80632,0.00011,15.40579]
[1776322756123,42.75,75008.11,255.2,0.80639,0.00011,15.40259]
[1776322764180,42.75,75008.36,255.2,0.80639,0.00011,15.40227]
[1776322766852,42.75,75010.0,255.2,0.80657,0.00011,15.39389]
[1776322771926,42.75,75008.64,255.2,0.80644,0.00011,15.39737]
[1776322777003,42.76,75007.9,255.2,0.80634,0.00011,15.40198]
[1776322782307,42.76,75008.7,255.2,0.80642,0.00011,15.39849]
[1776322788645,42.76,75008.66,255.2,0.8064,0.00011,15.39922]
[1776322789355,42.76,75012.04,255.2,0.80678,0.00011,15.38151]
[1776322790362,42.76,75015.4,255.2,0.80716,0.00011,15.36368]
[1776322793384,42.77,75013.57,255.2,0.80694,0.00011,15.37397]
[1776322794390,42.77,75011.64,255.2,0.80672,0.00011,15.38446]
[1776322796434,42.77,75011.53,255.2,0.8067,0.00011,15.3852]
[1776322796490,42.77,75011.53,255.2,0.8067,0.00011,15.3852]
[1776322796910,42.77,75011.53,255.2,0.8067,0.00011,15.3852]
[1776322796755,42.77,75011.46,255.2,0.80669,0.00011,15.38572]
[1776322797449,42.77,75011.46,255.2,0.80669,0.00011,15.38572]
[1776322797497,42.77,75011.46,255.2,0.80669,0.00011,15.38572]
[1776322797510,42.77,75030.7,255.2,0.80888,0.00011,15.28279]
[1776322798422,42.77,75048.46,255.2,0.81089,0.00011,15.18742]
[1776322799429,42.77,75048.89,255.2,0.81094,0.00011,15.18518]
[1776322800606,42.77,75048.89,255.2,0.81094,0.00011,15.18518]
[1776322801443,42.77,75040.77,255.2,0.81002,0.00011,15.22906]
[1776322802451,42.77,75031.3,255.2,0.80894,0.00011,15.28013]
[1776322803457,42.77,75030.46,255.2,0.80884,0.00011,15.2847]
[1776322808492,42.77,75029.6,255.2,0.80874,0.00011,15.28963]
[1776322810722,42.77,75023.06,255.2,0.80799,0.00011,15.32503]
[1776322811513,42.77,75017.99,255.2,0.80741,0.00011,15.3523]
[1776322814534,42.78,75015.54,255.2,0.80712,0.00011,15.36593]
[1776322817555,42.78,75013.85,255.2,0.80691,0.00011,15.37554]
[1776322822590,42.78,75013.63,255.2,0.80687,0.00011,15.3777]
[1776322827625,42.79,75013.66,255.2,0.80685,0.00011,15.37849]
[1776322829769,42.79,75013.66,255.2,0.80685,0.00011,15.37849]
[1776322829802,42.79,75013.66,255.2,0.80685,0.00011,15.37849]
[1776322830902,42.79,75013.66,255.2,0.80684,0.00011,15.37887]
[1776322830646,42.79,75005.72,255.2,0.80593,0.00011,15.42148]
[1776322831653,42.79,75001.89,255.2,0.80553,0.00011,15.43755]
[1776322832206,42.79,75001.89,255.2,0.80553,0.00011,15.43755]
[1776322834674,42.79,74999.24,255.2,0.80522,0.00011,15.45199]
[1776322839709,42.79,74999.28,255.2,0.80521,0.00011,15.45221]
[1776322843737,42.79,75015.58,255.2,0.80707,0.00011,15.36551]
[1776322844744,42.79,75023.23,255.2,0.80794,0.00011,15.32479]
[1776322845751,42.79,75025.9,255.2,0.80824,0.00011,15.31074]
[1776322849779,42.8,75023.95,255.2,0.808,0.00011,15.32223]
[1776322853808,42.8,75020.35,255.2,0.80757,0.00011,15.34244]
[1776322854815,42.8,75018.62,255.2,0.80736,0.00011,15.35191]
[1776322857836,42.8,75016.42,255.2,0.8071,0.00011,15.36425]
[1776322861864,42.81,75013.9,255.2,0.8068,0.00011,15.37842]
[1776322863878,42.81,75011.81,255.2,0.80655,0.00011,15.3899]
[1776322865892,42.81,75014.07,255.2,0.80681,0.00011,15.37812]
[1776322866899,42.81,75019.17,255.2,0.80738,0.00011,15.35103]
[1776322867905,42.81,75022.32,255.2,0.80774,0.00011,15.33438]
[1776322872941,42.82,75023.54,255.2,0.80786,0.00011,15.32896]
[1776322877976,42.82,75023.43,255.2,0.80782,0.00011,15.33068]
[1776322883013,42.82,75023.77,255.2,0.80784,0.00011,15.32998]
[1776322885938,42.83,75023.82,255.2,0.80783,0.00011,15.33016]
[1776322888048,42.83,75025.59,255.2,0.80802,0.00011,15.32139]
[1776322889201,42.83,75025.59,255.2,0.80802,0.00011,15.32139]
[1776322890062,42.83,75018.54,255.2,0.80721,0.00011,15.35953]
[1776322891069,42.83,75013.01,255.2,0.80661,0.00011,15.38474]
[1776322896104,42.87,75014.39,255.2,0.80655,0.00011,15.38826]
[1776322901139,42.9,75013.41,255.2,0.80626,0.00011,15.40166]
[1776322906174,42.91,75013.56,255.2,0.80626,0.00011,15.40207]
[1776322908190,42.91,75015.57,255.2,0.80648,0.00011,15.39186]
[1776322913225,42.93,75015.46,255.2,0.80634,0.00011,15.3982]
[1776322918268,42.94,75015.21,255.2,0.80629,0.00011,15.40061]
[1776322923304,42.94,75015.29,255.2,0.80629,0.00011,15.40076]
[1776322927332,42.94,75017.68,255.2,0.80655,0.00011,15.38848]
[1776322928339,42.94,75021.58,255.2,0.807,0.00011,15.36783]
[1776322930429,42.94,75023.1,255.2,0.80717,0.00011,15.35986]
[1776322931269,42.95,75023.32,255.2,0.80716,0.00011,15.36038]
[1776322931360,42.95,75029.85,255.2,0.8079,0.00011,15.32558]
[1776322932367,42.95,75036.72,255.2,0.80867,0.00011,15.28911]
[1776322933374,42.95,75041.92,255.2,0.80926,0.00011,15.26157]
[1776322935388,42.95,75042.48,255.2,0.8093,0.00011,15.25943]
[1776322938409,42.96,75044.32,255.2,0.80949,0.00011,15.2505]
[1776322943445,42.96,75041.58,255.2,0.80915,0.00011,15.26669]
[1776322944466,42.96,75035.69,255.2,0.80848,0.00011,15.2984]
[1776322945471,42.97,75029.56,255.2,0.80778,0.00011,15.33132]
[1776322946478,42.97,75026.13,255.2,0.80739,0.00011,15.34978]
[1776322951513,42.97,75026.16,255.2,0.80741,0.00011,15.34598]
[1776322955541,42.97,75028.6,255.2,0.80767,0.00011,15.33368]
[1776322956548,42.97,75032.2,255.2,0.80808,0.00011,15.31469]
[1776322957554,42.97,75036.39,255.2,0.80855,0.00011,15.29258]
[1776322959023,42.97,75038.28,255.2,0.80876,0.00011,15.28275]
[1776322959569,42.98,75040.08,255.2,0.80895,0.00011,15.2734]
[1776322961584,42.98,75036.06,255.2,0.80849,0.00011,15.29536]
[1776322962590,42.98,75034.37,255.2,0.80829,0.00011,15.30461]
[1776322967626,42.98,75034.42,255.2,0.80828,0.00011,15.30544]
[1776322971654,42.99,75030.81,255.2,0.80785,0.00011,15.32557]
[1776322972662,42.99,75025.07,255.2,0.80719,0.00011,15.35633]
[1776322973668,42.99,75022.42,255.2,0.80689,0.00011,15.37058]
[1776322978703,43.01,75023.71,255.2,0.80692,0.00011,15.36951]
[1776322982731,43.01,75025.9,255.2,0.80715,0.00011,15.35843]
[1776322987766,43.02,75026.39,255.2,0.80719,0.00011,15.35664]
[1776322992800,43.02,75027.13,255.2,0.80726,0.00011,15.35353]
[1776322997836,43.02,75029.42,255.2,0.8075,0.00011,15.34221]
[1776322998842,43.02,75032.74,255.2,0.80787,0.00011,15.32473]
[1776323001864,43.02,75034.26,255.2,0.80803,0.00011,15.31725]
[1776323002871,43.03,75031.34,255.2,0.8077,0.00011,15.33299]
[1776323004886,43.03,75028.85,255.2,0.80741,0.00011,15.34672]
[1776323010928,43.03,75030.35,255.2,0.80756,0.00011,15.33975]
[1776323012942,43.03,75032.86,255.2,0.80787,0.00011,15.32226]
[1776323015962,43.04,75035.29,255.2,0.80813,0.00011,15.30995]
[1776323016970,43.04,75037.26,255.2,0.80835,0.00011,15.29969]
[1776323017977,43.04,75041.34,255.2,0.80881,0.00011,15.2782]
[1776323018984,43.04,75043.36,255.2,0.80903,0.00011,15.2677]
[1776323024051,43.04,75042.27,255.2,0.80888,0.00011,15.27488]
[1776323029086,43.05,75043.22,255.2,0.80896,0.00011,15.27107]
[1776323030092,43.05,75044.74,255.2,0.80913,0.00011,15.26324]
[1776323035128,43.05,75045.56,255.2,0.80919,0.00011,15.26024]
[1776323041173,43.06,75044.93,255.2,0.80909,0.00011,15.26527]
[1776323046208,43.07,75043.48,255.2,0.8089,0.00011,15.27431]
[1776323048221,43.07,75039.18,255.2,0.8084,0.00011,15.2977]
[1776323049230,43.07,75037.52,255.2,0.80821,0.00011,15.30676]
[1776323052251,43.07,75035.4,255.2,0.80796,0.00011,15.31868]
[1776323053258,43.07,75037.26,255.2,0.80816,0.00011,15.309]
[1776323054265,43.07,75039.94,255.2,0.80846,0.00011,15.29496]
[1776323058293,43.08,75041.7,255.2,0.80864,0.00011,15.28656]
[1776323059998,43.08,75041.7,255.2,0.80864,0.00011,15.28656]
[1776323060184,43.08,75045.3,255.2,0.80903,0.00011,15.26794]
[1776323060307,43.08,75058.95,255.2,0.81057,0.00011,15.19523]
[1776323061314,43.08,75068.0,255.2,0.81158,0.00011,15.14721]
[1776323062707,43.08,75068.0,255.2,0.81158,0.00011,15.14721]
[1776323065204,43.08,75068.16,255.2,0.81158,0.00011,15.14695]
[1776323065230,43.08,75068.48,255.2,0.81161,0.00011,15.14554]
[1776323065414,43.08,75070.63,255.2,0.81185,0.00011,15.13436]
[1776323066349,43.08,75072.23,255.2,0.81202,0.00011,15.12613]
[1776323067356,43.09,75074.46,255.2,0.81226,0.00011,15.11454]
[1776323071330,43.09,75073.81,255.2,0.81217,0.00011,15.119]
[1776323071661,43.09,75075.34,255.2,0.81237,0.00011,15.10663]
[1776323072392,43.09,75081.88,255.2,0.81309,0.00011,15.07202]
[1776323073398,43.09,75089.35,255.2,0.81391,0.00011,15.03243]
[1776323074406,43.09,75091.55,255.2,0.81415,0.00011,15.02105]
[1776323075854,43.1,75094.09,255.2,0.81441,0.00011,15.00836]
[1776323081455,43.11,75094.74,255.2,0.81444,0.00011,15.00725]
[1776323082706,43.11,75094.74,255.2,0.81444,0.00011,15.00725]
[1776323084476,43.11,75091.93,255.2,0.8141,0.00011,15.02365]
[1776323085483,43.11,75090.41,255.2,0.81392,0.00011,15.03226]
[1776323087497,43.12,75088.85,255.2,0.81373,0.00011,15.04151]
[1776323090518,43.12,75086.48,255.2,0.81344,0.00011,15.05548]
[1776323095553,43.13,75083.97,255.2,0.81312,0.00011,15.07099]
[1776323096560,43.13,75081.57,255.2,0.81284,0.00011,15.08461]
[1776323099581,43.14,75078.97,255.2,0.81253,0.00011,15.09958]
[1776323104616,43.14,75079.29,255.2,0.81253,0.00011,15.09959]
[1776323108644,43.16,75073.32,255.2,0.81178,0.00011,15.13569]
[1776323109651,43.16,75070.76,255.2,0.81149,0.00011,15.14961]
[1776323114686,43.17,75070.85,255.2,0.81147,0.00011,15.15047]
[1776323119721,43.17,75069.79,255.2,0.81132,0.00011,15.15742]
[1776323121734,43.17,75063.9,255.2,0.81065,0.00011,15.1894]
[1776323122547,43.17,75063.9,255.2,0.81065,0.00011,15.1894]
[1776323122932,43.17,75063.9,255.2,0.81065,0.00011,15.1894]
[1776323123249,43.17,75063.9,255.2,0.81065,0.00011,15.1894]
[1776323123033,43.17,75051.4,255.2,0.80925,0.00011,15.25618]
[1776323123752,43.18,75044.39,255.2,0.80845,0.00011,15.29376]
[1776323125217,43.18,75044.39,255.2,0.80845,0.00011,15.29376]
[1776323124759,43.18,75036.65,255.2,0.80757,0.00011,15.33513]
[1776323125580,43.18,75036.65,255.2,0.80757,0.00011,15.33513]
[1776323125766,43.18,75039.39,255.2,0.80787,0.00011,15.32087]
[1776323126867,43.18,75039.39,255.2,0.80787,0.00011,15.32087]
[1776323126957,43.18,75041.32,255.2,0.80809,0.00011,15.31093]
[1776323128018,43.18,75041.32,255.2,0.80809,0.00011,15.31093]
[1776323128350,43.18,75040.63,255.2,0.808,0.00011,15.3149]
[1776323128786,43.18,75050.12,255.2,0.80906,0.00011,15.26485]
[1776323129794,43.18,75054.57,255.2,0.80956,0.00011,15.24159]
[1776323130801,43.19,75051.62,255.2,0.80922,0.00011,15.25765]
[1776323135836,43.19,75051.74,255.2,0.80923,0.00011,15.25437]
[1776323138856,43.2,75050.14,255.2,0.80903,0.00011,15.26397]
[1776323140871,43.2,75046.33,255.2,0.80859,0.00011,15.28489]
[1776323141878,43.2,75041.52,255.2,0.80804,0.00011,15.31072]
[1776323142885,43.2,75037.38,255.2,0.80756,0.00011,15.33295]
[1776323146913,43.21,75035.55,255.2,0.80734,0.00011,15.34368]
[1776323147811,43.21,75035.55,255.2,0.80734,0.00011,15.34368]
[1776323147920,43.21,75031.13,255.2,0.80683,0.00011,15.36732]
[1776323148926,43.21,75024.43,255.2,0.80607,0.00011,15.40309]
[1776323149934,43.21,75020.53,255.2,0.80562,0.00011,15.42399]
[1776323150941,43.21,75018.8,255.2,0.80541,0.00011,15.4334]
[1776323154969,43.21,75020.67,255.2,0.80561,0.00011,15.42455]
[1776323158997,43.22,75018.54,255.2,0.80534,0.00011,15.43687]
[1776323160013,43.22,75016.88,255.2,0.80515,0.00011,15.44589]
[1776323160739,43.22,75016.88,255.2,0.80515,0.00011,15.44589]
[1776323161013,43.22,75007.71,255.2,0.8041,0.00011,15.49451]
[1776323162020,43.22,75001.11,255.2,0.80334,0.00011,15.52959]
[1776323162456,43.22,75001.11,255.2,0.80334,0.00011,15.52959]
[1776323164267,43.22,74999.78,255.2,0.80318,0.00011,15.53697]
[1776323165042,43.23,74996.29,255.2,0.80276,0.00011,15.55606]
[1776323166047,43.24,74992.39,255.2,0.80224,0.00011,15.5799]
[1776323167055,43.25,74990.47,255.2,0.80196,0.00011,15.59299]
[1776323172090,43.26,74989.55,255.2,0.80182,0.00011,15.59926]
[1776323177124,43.26,74990.38,255.2,0.80189,0.00011,15.59635]
[1776323182160,43.27,74991.39,255.2,0.80197,0.00011,15.59253]
[1776323183169,43.27,74988.1,255.2,0.80159,0.00011,15.6101]
[1776323187194,43.27,74986.1,255.2,0.80134,0.00012,15.62167]
[1776323191223,43.28,74984.43,255.2,0.80116,0.00012,15.62699]
[1776323194243,43.28,74977.36,255.2,0.80033,0.00012,15.66479]
[1776323195251,43.28,74973.16,255.2,0.79984,0.00012,15.68698]
[1776323198272,43.28,74975.0,255.2,0.80004,0.00012,15.67788]
[1776323203307,43.29,74975.41,255.2,0.80007,0.00012,15.67665]
[1776323208348,43.29,74974.69,255.2,0.79997,0.00012,15.68131]
[1776323211369,43.3,74972.6,255.2,0.79971,0.00012,15.69308]
[1776323216403,43.3,74973.69,255.2,0.79981,0.00012,15.68872]
[1776323221439,43.31,74976.25,255.2,0.80008,0.00012,15.67664]
[1776323226474,43.31,74977.44,255.2,0.80018,0.00012,15.67175]
[1776323230501,43.32,74981.27,255.2,0.8006,0.00012,15.65278]
[1776323235537,43.32,74981.51,255.2,0.8006,0.00012,15.65296]
[1776323240571,43.33,74981.65,255.2,0.80059,0.00012,15.65362]
[1776323245606,43.33,74981.98,255.2,0.8006,0.00012,15.65325]
[1776323250641,43.34,74981.77,255.2,0.80054,0.00012,15.65567]
[1776323255676,43.34,74981.88,255.2,0.80057,0.00012,15.6519]
[1776323259033,43.35,74985.76,255.2,0.801,0.00011,15.63243]
[1776323259705,43.35,74987.99,255.2,0.80125,0.00011,15.62076]
[1776323260712,43.35,74990.07,255.2,0.80149,0.00011,15.61005]
[1776323261719,43.35,74993.96,255.2,0.80193,0.00011,15.58987]
[1776323266753,43.35,74995.61,255.2,0.8021,0.00011,15.58213]
[1776323269775,43.35,74992.7,255.2,0.80176,0.00011,15.59783]
[1776323271789,43.35,74990.82,255.2,0.80154,0.00011,15.60793]
[1776323276823,43.36,74990.98,255.2,0.80154,0.00011,15.60772]
[1776323281860,43.36,74992.31,255.2,0.80168,0.00011,15.60141]
[1776323286895,43.36,74992.23,255.2,0.80166,0.00011,15.60251]
[1776323290923,43.36,74992.01,255.2,0.80162,0.00011,15.60421]
[1776323292937,43.37,74992.15,255.2,0.80163,0.00011,15.60375]
[1776323298979,43.37,74992.01,255.2,0.8016,0.00011,15.60532]
[1776323303821,43.37,74991.12,255.2,0.80149,0.00011,15.61011]
[1776323305282,43.37,74990.94,255.2,0.80146,0.00011,15.61157]
[1776323311065,43.38,74992.12,255.2,0.80161,0.00011,15.60183]
[1776323315093,43.38,74990.38,255.2,0.8014,0.00011,15.61149]
[1776323320127,43.38,74990.53,255.2,0.80141,0.00011,15.61134]
[1776323325163,43.38,74994.27,255.2,0.80182,0.00011,15.59242]
[1776323333220,43.39,74994.76,255.2,0.80185,0.00011,15.59104]
[1776323343290,43.39,74994.68,255.2,0.80181,0.00011,15.59289]
[1776323348324,43.4,74995.32,255.2,0.80187,0.00011,15.59029]
[1776323350340,43.4,74993.4,255.2,0.80164,0.00011,15.60064]
[1776323351346,43.4,74988.68,255.2,0.8011,0.00011,15.62546]
[1776323352354,43.4,74986.91,255.2,0.80089,0.00011,15.63482]
[1776323354367,43.4,74981.02,255.2,0.80021,0.00012,15.66577]
[1776323355375,43.4,74970.78,255.2,0.79903,0.00012,15.71936]
[1776323356382,43.4,74966.83,255.2,0.79857,0.00012,15.74004]
[1776323357389,43.4,74969.23,255.2,0.79885,0.00012,15.7276]
[1776323358396,43.4,74976.36,255.2,0.79967,0.00012,15.69051]
[1776323362424,43.4,74978.21,255.2,0.79987,0.00012,15.68143]
[1776323367458,43.41,74978.88,255.2,0.79993,0.00012,15.67867]
[1776323372493,43.41,74978.64,255.2,0.79993,0.00012,15.67614]
[1776323377530,43.41,74983.79,255.2,0.8005,0.00012,15.64996]
[1776323379544,43.41,74985.64,255.2,0.80071,0.00011,15.64065]
[1776323381558,43.41,74987.84,255.2,0.80096,0.00011,15.62939]
[1776323382565,43.41,74989.97,255.2,0.8012,0.00011,15.61833]
[1776323387600,43.42,74990.93,255.2,0.8013,0.00011,15.61372]
[1776323393111,43.42,74991.33,255.2,0.80134,0.00011,15.61202]
[1776323394656,43.42,74994.71,255.2,0.80172,0.00011,15.59489]
[1776323399691,43.42,74994.42,255.2,0.80167,0.00011,15.597]
[1776323400698,43.42,74992.09,255.2,0.8014,0.00011,15.6093]
[1776323402711,43.42,74989.94,255.2,0.80115,0.00011,15.62073]
[1776323407747,43.43,74991.36,255.2,0.8013,0.00011,15.61378]
[1776323412783,43.43,74989.83,255.2,0.80112,0.00011,15.62225]
[1776323417822,43.43,74988.13,255.2,0.80091,0.00011,15.63165]
[1776323423864,43.43,74988.22,255.2,0.8009,0.00011,15.63217]
[1776323425878,43.43,74986.44,255.2,0.80069,0.00011,15.64171]
[1776323427891,43.44,74983.98,255.2,0.8004,0.00011,15.65491]
[1776323433933,43.44,74983.55,255.2,0.80037,0.00012,15.65357]
[1776323438969,43.44,74981.81,255.2,0.80015,0.00012,15.66355]
[1776323445014,43.45,74981.57,255.2,0.80011,0.00012,15.66563]
[1776323450058,43.45,74982.21,255.2,0.80016,0.00012,15.66299]
[1776323455093,43.45,74981.84,255.2,0.80011,0.00012,15.66564]
[1776323461602,43.45,74981.8,255.2,0.80009,0.00012,15.66626]
[1776323461640,43.45,74981.8,255.2,0.80009,0.00012,15.66626]
[1776323462583,43.45,74981.8,255.2,0.80009,0.00012,15.66626]
[1776323462155,43.46,74966.26,255.2,0.79829,0.00012,15.74785]
[1776323463269,43.46,74950.06,255.2,0.7964,0.00012,15.83214]
[1776323463975,43.46,74950.06,255.2,0.7964,0.00012,15.83214]
[1776323464169,43.46,74945.86,255.2,0.79591,0.00012,15.85407]
[1776323464767,43.46,74945.86,255.2,0.79591,0.00012,15.85407]
[1776323465269,43.46,74939.4,255.2,0.79515,0.00012,15.88766]
[1776323466183,43.46,74943.03,255.2,0.79557,0.00012,15.86895]
[1776323467190,43.46,74947.59,255.2,0.7961,0.00012,15.84545]
[1776323472225,43.46,74947.59,255.2,0.79609,0.00012,15.84621]
[1776323477260,43.47,74947.68,255.2,0.79608,0.00012,15.84655]
[1776323480281,43.47,74945.81,255.2,0.79585,0.00012,15.85673]
[1776323482296,43.47,74943.77,255.2,0.79561,0.00012,15.8676]
[1776323485317,43.47,74941.54,255.2,0.79534,0.00012,15.87956]
[1776323486323,43.47,74938.39,255.2,0.79497,0.00012,15.89599]
[1776323491359,43.47,74938.71,255.2,0.79503,0.00012,15.89041]
[1776323497401,43.48,74938.76,255.2,0.79502,0.00012,15.8909]
[1776323502437,43.48,74941.91,255.2,0.79537,0.00012,15.87528]
[1776323503444,43.48,74943.87,255.2,0.7956,0.00012,15.8653]
[1776323505458,43.48,74947.17,255.2,0.79598,0.00012,15.84856]
[1776323511499,43.49,74947.23,255.2,0.79596,0.00012,15.8494]
[1776323512507,43.49,74940.2,255.2,0.79513,0.00012,15.88609]
[1776323513514,43.49,74934.41,255.2,0.79445,0.00012,15.91615]
[1776323518548,43.49,74932.83,255.2,0.79426,0.00012,15.92476]
[1776323521570,43.49,74929.35,255.2,0.79385,0.00012,15.94295]
[1776323522576,43.49,74926.74,255.2,0.79354,0.00012,15.95658]
[1776323523584,43.49,74923.04,255.2,0.7931,0.00012,15.97579]
[1776323528619,43.5,74923.51,255.2,0.79314,0.00012,15.97395]
[1776323529626,43.5,74917.84,255.2,0.79247,0.00012,16.00328]
[1776323531640,43.5,74915.49,255.2,0.79219,0.00012,16.01564]
[1776323535668,43.5,74912.9,255.2,0.79187,0.00012,16.02968]
[1776323536529,43.5,74912.9,255.2,0.79187,0.00012,16.02968]
[1776323536675,43.5,74910.72,255.2,0.79161,0.00012,16.04105]
[1776323538689,43.5,74907.93,255.2,0.79127,0.00012,16.05568]
[1776323542470,43.5,74908.07,255.2,0.79129,0.00012,16.05509]
[1776323543481,43.5,74909.03,255.2,0.79139,0.00012,16.05055]
[1776323545602,43.51,74908.76,255.2,0.79136,0.00012,16.05207]
[1776323545738,43.51,74912.91,255.2,0.79184,0.00012,16.03101]
[1776323546745,43.51,74914.87,255.2,0.79207,0.00012,16.02109]
[1776323550773,43.51,74918.52,255.2,0.79248,0.00012,16.00302]
[1776323552787,43.51,74921.07,255.2,0.79281,0.00012,15.98558]
[1776323557822,43.51,74920.67,255.2,0.79276,0.00012,15.98814]
[1776323559836,43.51,74918.67,255.2,0.79252,0.00012,15.99862]
[1776323563864,43.52,74922.66,255.2,0.79298,0.00012,15.97841]
[1776323564870,43.52,74924.53,255.2,0.7932,0.00012,15.96888]
[1776323565878,43.52,74928.64,255.2,0.79368,0.00012,15.94781]
[1776323567706,43.52,74935.89,255.2,0.79452,0.00012,15.91062]
[1776323567891,43.52,74939.53,255.2,0.79495,0.00012,15.89182]
[1776323568899,43.52,74942.9,255.2,0.79534,0.00012,15.8745]
[1776323572926,43.52,74945.43,255.2,0.79562,0.00012,15.86179]
[1776323575054,43.52,74943.21,255.2,0.79536,0.00012,15.87335]
[1776323580983,43.52,74943.35,255.2,0.79538,0.00012,15.87269]
[1776323586023,43.52,74943.03,255.2,0.79534,0.00012,15.87442]
[1776323589162,43.52,74940.79,255.2,0.79508,0.00012,15.88603]
[1776323593067,43.52,74937.14,255.2,0.79465,0.00012,15.90496]
[1776323595081,43.52,74939.71,255.2,0.79495,0.00012,15.89171]
[1776323596088,43.52,74942.66,255.2,0.79529,0.00012,15.87645]
[1776323599110,43.52,74944.82,255.2,0.79554,0.00012,15.86536]
[1776323604145,43.52,74945.51,255.2,0.79562,0.00012,15.86199]
[1776323609180,43.52,74946.38,255.2,0.79572,0.00012,15.85771]
[1776323614215,43.52,74946.2,255.2,0.79573,0.00012,15.8544]
[1776323618629,43.52,74943.84,255.2,0.79545,0.00012,15.86679]
[1776323624285,43.53,74944.21,255.2,0.79549,0.00012,15.86504]
[1776323629319,43.53,74945.16,255.2,0.7956,0.00012,15.86033]
[1776323634355,43.53,74943.21,255.2,0.79536,0.00012,15.87063]
[1776323635362,43.53,74939.53,255.2,0.79493,0.00012,15.88968]
[1776323636369,43.53,74936.68,255.2,0.7946,0.00012,15.9044]
[1776323641404,43.53,74938.09,255.2,0.79477,0.00012,15.89703]
[1776323646439,43.53,74936.05,255.2,0.79453,0.00012,15.90753]
[1776323651474,43.53,74935.93,255.2,0.79452,0.00012,15.90807]
[1776323656635,43.53,74934.77,255.2,0.79438,0.00012,15.91402]
[1776323657516,43.53,74928.71,255.2,0.79367,0.00012,15.94534]
[1776323658523,43.53,74926.04,255.2,0.79336,0.00012,15.95923]
[1776323659530,43.53,74923.1,255.2,0.79301,0.00012,15.97448]
[1776323664565,43.53,74922.8,255.2,0.79296,0.00012,15.97648]
[1776323669600,43.53,74922.78,255.2,0.79296,0.00012,15.97665]
[1776323674635,43.53,74923.82,255.2,0.79312,0.00012,15.96692]
[1776323680677,43.53,74922.98,255.2,0.79301,0.00012,15.9714]
[1776323685727,43.53,74929.01,255.2,0.79372,0.00012,15.94044]
[1776323687741,43.53,74932.48,255.2,0.79413,0.00012,15.92256]
[1776323692777,43.53,74932.33,255.2,0.79411,0.00012,15.9234]
[1776323695798,43.53,74929.59,255.2,0.79379,0.00012,15.93744]
[1776323700833,43.53,74929.65,255.2,0.7938,0.00012,15.9369]
[1776323703854,43.53,74932.03,255.2,0.79408,0.00012,15.92452]
[1776323704861,43.53,74934.29,255.2,0.79435,0.00012,15.91283]
[1776323710903,43.53,74934.26,255.2,0.79435,0.00012,15.91289]
[1776323715938,43.53,74935.12,255.2,0.79445,0.00012,15.90838]
[1776323720972,43.53,74936.18,255.2,0.79457,0.00012,15.90285]
[1776323726007,43.53,74936.54,255.2,0.79462,0.00012,15.90095]
[1776323731043,43.53,74936.03,255.2,0.79459,0.00012,15.89909]
[1776323736078,43.53,74934.37,255.2,0.79439,0.00012,15.90793]
[1776323741113,43.53,74934.01,255.2,0.79435,0.00012,15.90973]
[1776323743127,43.53,74931.94,255.2,0.79411,0.00012,15.92058]
[1776323745141,43.53,74925.69,255.2,0.79337,0.00012,15.95294]
[1776323746148,43.53,74921.96,255.2,0.79293,0.00012,15.97221]
[1776323748162,43.53,74920.46,255.2,0.79276,0.00012,15.97995]
[1776323750177,43.53,74924.12,255.2,0.79319,0.00012,15.96108]
[1776323751184,43.53,74928.11,255.2,0.79365,0.00012,15.94051]
[1776323752191,43.53,74933.37,255.2,0.79427,0.00012,15.91339]
[1776323755212,43.53,74934.97,255.2,0.79445,0.00012,15.9053]
[1776323760247,43.53,74936.35,255.2,0.79461,0.00012,15.89838]
[1776323765282,43.53,74935.99,255.2,0.79457,0.00012,15.9002]
[1776323770317,43.53,74935.57,255.2,0.79452,0.00012,15.90231]
[1776323777366,43.53,74935.87,255.2,0.79456,0.00012,15.9007]
[1776323779380,43.53,74937.89,255.2,0.7948,0.00012,15.89023]
[1776323780388,43.53,74940.74,255.2,0.79513,0.00012,15.87548]
[1776323789450,43.53,74939.34,255.2,0.79495,0.00012,15.88345]
[1776323794484,43.54,74939.19,255.2,0.79496,0.00012,15.88035]
[1776323799690,43.54,74939.15,255.2,0.79494,0.00012,15.88092]
[1776323803548,43.54,74936.83,255.2,0.79466,0.00012,15.89358]
[1776323809590,43.54,74936.3,255.2,0.79459,0.00012,15.89659]
[1776323814630,43.54,74933.83,255.2,0.79429,0.00012,15.90971]
[1776323816645,43.55,74931.88,255.2,0.79406,0.00012,15.92014]
[1776323820673,43.55,74929.87,255.2,0.79381,0.00012,15.93124]
[1776323821680,43.55,74927.81,255.2,0.79356,0.00012,15.94202]
[1776323822687,43.55,74922.01,255.2,0.79288,0.00012,15.97204]
[1776323825708,43.55,74920.08,255.2,0.79264,0.00012,15.9823]
[1776323828282,43.55,74920.66,255.2,0.79271,0.00012,15.97952]
[1776323828729,43.55,74924.71,255.2,0.79318,0.00012,15.95876]
[1776323829736,43.55,74928.1,255.2,0.79358,0.00012,15.94141]
[1776323832166,43.55,74929.24,255.2,0.7937,0.00012,15.93581]
[1776323833764,43.56,74931.55,255.2,0.79397,0.00012,15.92419]
[1776323834771,43.56,74935.07,255.2,0.79438,0.00012,15.9062]
[1776323836784,43.56,74929.01,255.2,0.79366,0.00012,15.93781]
[1776323837792,43.56,74925.73,255.2,0.79327,0.00012,15.95486]
[1776323838799,43.56,74922.4,255.2,0.79288,0.00012,15.97213]
[1776323843835,43.56,74922.95,255.2,0.79293,0.00012,15.96987]
[1776323848870,43.56,74924.87,255.2,0.79314,0.00012,15.9606]
[1776323853905,43.57,74926.14,255.2,0.79331,0.00012,15.9502]
[1776323858939,43.57,74926.87,255.2,0.79339,0.00012,15.94711]
[1776323863975,43.57,74927.78,255.2,0.79348,0.00012,15.9431]
[1776323865923,43.57,74927.82,255.2,0.79348,0.00012,15.94303]
[1776323865989,43.57,74933.93,255.2,0.79419,0.00012,15.9117]
[1776323866996,43.57,74940.23,255.2,0.79493,0.00012,15.87929]
[1776323868004,43.57,74944.36,255.2,0.79541,0.00012,15.85798]
[1776323869009,43.57,74947.67,255.2,0.79579,0.00012,15.84092]
[1776323870017,43.57,74949.7,255.2,0.79603,0.00012,15.83048]
[1776323871024,43.57,74953.75,255.2,0.7965,0.00012,15.80961]
[1776323874044,43.58,74956.92,255.2,0.79686,0.00012,15.79349]
[1776323880087,43.58,74955.7,255.2,0.7967,0.00012,15.80046]
[1776323885122,43.58,74954.96,255.2,0.79661,0.00012,15.80473]
[1776323891163,43.58,74955.22,255.2,0.79663,0.00012,15.80389]
[1776323896199,43.58,74955.22,255.2,0.79662,0.00012,15.8043]
[1776323902241,43.59,74954.8,255.2,0.79656,0.00012,15.80694]
[1776323903248,43.59,74951.88,255.2,0.79622,0.00012,15.82211]
[1776323905262,43.59,74949.67,255.2,0.79596,0.00012,15.83363]
[1776323908284,43.59,74951.36,255.2,0.79615,0.00012,15.82501]
[1776323913319,43.59,74951.26,255.2,0.79617,0.00012,15.82128]
[1776323918354,43.59,74952.43,255.2,0.79631,0.00012,15.8155]
[1776323923389,43.59,74952.77,255.2,0.79634,0.00012,15.81404]
[1776323928423,43.59,74952.78,255.2,0.79633,0.00012,15.81432]
[1776323931445,43.59,74950.96,255.2,0.79612,0.00012,15.82396]
[1776323936479,43.59,74952.67,255.2,0.79631,0.00012,15.81539]
[1776323941515,43.6,74952.99,255.2,0.79634,0.00012,15.81406]
[1776323943529,43.6,74951.37,255.2,0.79615,0.00012,15.82255]
[1776323948565,43.6,74950.33,255.2,0.79602,0.00012,15.82817]
[1776323954606,43.6,74951.47,255.2,0.79615,0.00012,15.82257]
[1776323959643,43.6,74954.67,255.2,0.79651,0.00012,15.80629]
[1776323964677,43.6,74954.99,255.2,0.79654,0.00012,15.80501]
[1776323968706,43.6,74952.73,255.2,0.79627,0.00012,15.81697]
[1776323973741,43.6,74951.73,255.2,0.79619,0.00012,15.81791]
[1776323974747,43.6,74950.16,255.2,0.79601,0.00012,15.82607]
[1776323977770,43.6,74948.5,255.2,0.79581,0.00012,15.83475]
[1776323980790,43.6,74945.61,255.2,0.79547,0.00012,15.84976]
[1776323982804,43.6,74943.92,255.2,0.79528,0.00012,15.8585]
[1776323983811,43.6,74940.03,255.2,0.79482,0.00012,15.87856]
[1776323984818,43.6,74933.47,255.2,0.79406,0.00012,15.91234]
[1776323985825,43.6,74931.53,255.2,0.79383,0.00012,15.92226]
[1776323990859,43.6,74931.39,255.2,0.79382,0.00012,15.92259]
[1776323991867,43.6,74934.41,255.2,0.79418,0.00012,15.90697]
[1776323992874,43.6,74936.11,255.2,0.79438,0.00012,15.89815]
[1776323995895,43.6,74938.08,255.2,0.79461,0.00012,15.88788]
[1776324000930,43.6,74937.83,255.2,0.79459,0.00012,15.889]
[1776324003943,43.6,74937.63,255.2,0.79456,0.00012,15.88996]
[1776324004304,43.6,74937.09,255.2,0.7945,0.00012,15.89272]
[1776324009993,43.6,74934.77,255.2,0.79423,0.00012,15.90485]
[1776324016037,43.6,74934.91,255.2,0.79425,0.00012,15.90392]
[1776324021073,43.6,74934.94,255.2,0.79424,0.00012,15.90407]
[1776324023087,43.6,74937.49,255.2,0.79454,0.00012,15.89106]
[1776324027115,43.6,74941.66,255.2,0.79502,0.00012,15.86986]
[1776324028122,43.6,74945.37,255.2,0.79545,0.00012,15.8507]
[1776324030577,43.6,74946.09,255.2,0.79554,0.00012,15.847]
[1776324031137,43.6,74946.09,255.2,0.79554,0.00012,15.847]
[1776324032149,43.6,74943.63,255.2,0.79529,0.00012,15.85524]
[1776324032856,43.6,74943.63,255.2,0.79529,0.00012,15.85524]
[1776324033157,43.6,74941.62,255.2,0.79505,0.00012,15.86561]
[1776324033866,43.6,74941.62,255.2,0.79505,0.00012,15.86561]
[1776324034164,43.6,74939.08,255.2,0.79476,0.00012,15.87869]
[1776324038192,43.6,74936.91,255.2,0.79451,0.00012,15.88974]
[1776324040317,43.6,74936.37,255.2,0.79444,0.00012,15.89244]
[1776324040807,43.6,74936.37,255.2,0.79444,0.00012,15.89244]
[1776324041142,43.6,74936.37,255.2,0.79444,0.00012,15.89244]
[1776324041213,43.6,74934.71,255.2,0.79425,0.00012,15.90094]
[1776324042208,43.6,74934.71,255.2,0.79425,0.00012,15.90094]
[1776324047255,43.6,74934.27,255.2,0.79421,0.00012,15.90281]
[1776324049269,43.6,74932.54,255.2,0.79401,0.00012,15.91159]
[1776324050640,43.6,74932.54,255.2,0.79401,0.00012,15.91159]
[1776324056317,43.6,74930.6,255.2,0.79378,0.00012,15.92181]
[1776324058064,43.6,74930.6,255.2,0.79378,0.00012,15.92181]
[1776324060442,43.6,74930.59,255.2,0.79377,0.00012,15.92196]
[1776324062098,43.6,74930.7,255.2,0.79379,0.00012,15.92142]
[1776324063492,43.6,74931.38,255.2,0.79386,0.00012,15.91798]
[1776324069410,43.6,74931.34,255.2,0.79385,0.00012,15.91843]
[1776324074559,43.6,74931.58,255.2,0.79388,0.00012,15.91735]
[1776324080114,43.6,74931.4,255.2,0.79385,0.00012,15.91848]
[1776324085522,43.61,74931.54,255.2,0.79386,0.00012,15.91804]
[1776324090557,43.61,74931.43,255.2,0.79385,0.00012,15.91882]
[1776324095591,43.61,74930.87,255.2,0.79381,0.00012,15.91764]
[1776324101634,43.61,74931.13,255.2,0.79383,0.00012,15.91661]
[1776324105662,43.61,74929.11,255.2,0.79358,0.00012,15.9276]
[1776324106669,43.61,74927.13,255.2,0.79335,0.00012,15.93793]
[1776324107676,43.61,74925.08,255.2,0.79311,0.00012,15.94859]
[1776324109690,43.61,74927.14,255.2,0.79334,0.00012,15.93822]
[1776324114725,43.62,74926.72,255.2,0.79328,0.00012,15.94099]
[1776324119759,43.62,74925.96,255.2,0.79318,0.00012,15.9455]
[1776324124795,43.62,74924.93,255.2,0.79304,0.00012,15.95136]
[1776324129832,43.62,74923.5,255.2,0.79286,0.00012,15.95924]
[1776324134887,43.63,74920.6,255.2,0.79251,0.00012,15.97465]
[1776324139922,43.63,74920.67,255.2,0.79251,0.00012,15.9747]
[1776324142943,43.63,74922.43,255.2,0.79271,0.00012,15.96589]
[1776324147977,43.63,74925.06,255.2,0.79301,0.00012,15.95278]
[1776324153012,43.63,74924.96,255.2,0.79303,0.00012,15.94929]
[1776324159058,43.64,74925.08,255.2,0.79303,0.00012,15.94929]
[1776324164093,43.64,74925.32,255.2,0.79305,0.00012,15.94848]
[1776324166107,43.64,74929.65,255.2,0.79355,0.00012,15.92633]
[1776324167114,43.64,74935.57,255.2,0.79425,0.00012,15.89581]
[1776324169031,43.64,74935.8,255.2,0.79428,0.00012,15.89459]
[1776324171142,43.64,74941.44,255.2,0.79494,0.00012,15.86549]
[1776324172386,43.64,74941.96,255.2,0.795,0.00012,15.86282]
[1776324175083,43.64,74940.99,255.2,0.79488,0.00012,15.86784]
[1776324181213,43.64,74940.71,255.2,0.79485,0.00012,15.86929]
[1776324190276,43.64,74940.96,255.2,0.79488,0.00012,15.868]
[1776324195311,43.64,74944.05,255.2,0.79524,0.00012,15.85207]
[1776324200346,43.64,74944.12,255.2,0.79525,0.00012,15.85179]
[1776324205381,43.64,74944.02,255.2,0.79523,0.00012,15.85237]
[1776324206234,43.64,74944.02,255.2,0.79523,0.00012,15.85237]
[1776324206388,43.64,74939.95,255.2,0.79476,0.00012,15.87335]
[1776324207473,43.64,74939.77,255.2,0.79474,0.00012,15.87426]
[1776324208402,43.64,74935.41,255.2,0.79423,0.00012,15.89669]
[1776324208477,43.64,74935.41,255.2,0.79423,0.00012,15.89669]
[1776324215451,43.64,74936.05,255.2,0.79435,0.00012,15.8886]
[1776324219296,43.64,74936.16,255.2,0.79436,0.00012,15.88795]
[1776324225523,43.63,74936.19,255.2,0.79437,0.00012,15.88748]
[1776324230561,43.63,74936.17,255.2,0.79438,0.00012,15.88738]
[1776324231776,43.63,74936.17,255.2,0.79438,0.00012,15.88738]
[1776324233583,43.63,74934.47,255.2,0.79418,0.00012,15.896]
[1776324239626,43.63,74934.54,255.2,0.79419,0.00012,15.89535]
[1776324243669,43.63,74934.18,255.2,0.79416,0.00012,15.89705]
[1776324244019,43.63,74934.18,255.2,0.79416,0.00012,15.89705]
[1776324246338,43.63,74934.15,255.2,0.79415,0.00012,15.89711]
[1776324251710,43.63,74933.54,255.2,0.79409,0.00012,15.8999]
[1776324253916,43.63,74934.75,255.2,0.79423,0.00012,15.89362]
[1776324254731,43.63,74937.77,255.2,0.79459,0.00012,15.87798]
[1776324259766,43.63,74938.97,255.2,0.79473,0.00012,15.87168]
[1776324261780,43.63,74936.45,255.2,0.79444,0.00012,15.8846]
[1776324263793,43.63,74934.68,255.2,0.79423,0.00012,15.89364]
[1776324268829,43.63,74934.64,255.2,0.79423,0.00012,15.89362]
[1776324273234,43.63,74934.86,255.2,0.79426,0.00012,15.8924]
[1776324274298,43.63,74934.65,255.2,0.79428,0.00012,15.8889]
[1776324278900,43.62,74927.9,255.2,0.79349,0.00012,15.92335]
[1776324279906,43.62,74922.55,255.2,0.79286,0.00012,15.95087]
[1776324280913,43.62,74920.18,255.2,0.79259,0.00012,15.96304]
[1776324285948,43.62,74919.31,255.2,0.79248,0.00012,15.96755]
[1776324287964,43.62,74924.49,255.2,0.79309,0.00012,15.94089]
[1776324288971,43.62,74927.39,255.2,0.79343,0.00012,15.92598]
[1776324296040,43.62,74927.18,255.2,0.79341,0.00012,15.92713]
[1776324296062,43.62,74932.65,255.2,0.79405,0.00012,15.8989]
[1776324297132,43.62,74932.65,255.2,0.79405,0.00012,15.8989]
[1776324297233,43.62,74930.2,255.2,0.79376,0.00012,15.91155]
[1776324298035,43.62,74924.03,255.2,0.79304,0.00012,15.94319]
[1776324300176,43.62,74923.78,255.2,0.79301,0.00012,15.94435]
[1776324300264,43.62,74923.93,255.2,0.79303,0.00012,15.94345]
[1776324306090,43.62,74923.08,255.2,0.79295,0.00012,15.94704]
[1776324311126,43.62,74923.34,255.2,0.79299,0.00012,15.94507]
[1776324313140,43.62,74927.62,255.2,0.7935,0.00012,15.92281]
[1776324318175,43.61,74928.26,255.2,0.79359,0.00012,15.91904]
[1776324325224,43.61,74927.12,255.2,0.79347,0.00012,15.92424]
[1776324326231,43.61,74924.58,255.2,0.79317,0.00012,15.93721]
[1776324331266,43.61,74923.53,255.2,0.7931,0.00012,15.93751]
[1776324336301,43.61,74924.03,255.2,0.79317,0.00012,15.93434]
[1776324342343,43.6,74923.44,255.2,0.79312,0.00012,15.93667]
[1776324347378,43.6,74922.85,255.2,0.79306,0.00012,15.9391]
[1776324357447,43.59,74922.57,255.2,0.79306,0.00012,15.9393]
[1776324362483,43.59,74923.47,255.2,0.79318,0.00012,15.93408]
[1776324367518,43.59,74922.7,255.2,0.7931,0.00012,15.93745]
[1776324368525,43.59,74920.57,255.2,0.79285,0.00012,15.94828]
[1776324370539,43.59,74918.96,255.2,0.79267,0.00012,15.95639]
[1776324372523,43.59,74919.04,255.2,0.79268,0.00012,15.95583]
[1776324373560,43.59,74916.21,255.2,0.79235,0.00012,15.97008]
[1776324377591,43.58,74913.92,255.2,0.7921,0.00012,15.98117]
[1776324382628,43.58,74913.56,255.2,0.79206,0.00012,15.98268]
[1776324387664,43.58,74913.29,255.2,0.79204,0.00012,15.98373]
[1776324392699,43.58,74912.76,255.2,0.79202,0.00012,15.98164]
[1776324398741,43.58,74912.32,255.2,0.79198,0.00012,15.98351]
[1776324404505,43.58,74911.58,255.2,0.7919,0.00012,15.98705]
[1776324409819,43.57,74912.88,255.2,0.79206,0.00012,15.9799]
[1776324415862,43.57,74912.73,255.2,0.79206,0.00012,15.97967]
[1776324420058,43.57,74911.53,255.2,0.79193,0.00012,15.98534]
[1776324421146,43.57,74911.53,255.2,0.79194,0.00012,15.98511]
[1776324421281,43.57,74911.53,255.2,0.79194,0.00012,15.98511]
[1776324421337,43.57,74893.95,255.2,0.78986,0.00012,16.0753]
[1776324421903,43.57,74886.07,255.2,0.78892,0.00012,16.11561]
[1776324422911,43.57,74879.37,255.2,0.78812,0.00012,16.14976]
[1776324424192,43.57,74879.37,255.2,0.78812,0.00012,16.14976]
[1776324424252,43.57,74878.93,255.2,0.78808,0.00012,16.15174]
[1776324428953,43.56,74881.43,255.2,0.78839,0.00012,16.1382]
[1776324430414,43.56,74881.43,255.2,0.78839,0.00012,16.1382]
[1776324430492,43.56,74880.97,255.2,0.78834,0.00012,16.14041]
[1776324437009,43.56,74881.63,255.2,0.78844,0.00012,16.1361]
[1776324440038,43.56,74883.38,255.2,0.78866,0.00012,16.12679]
[1776324445077,43.55,74884.75,255.2,0.78883,0.00012,16.11925]
[1776324450111,43.55,74885.08,255.2,0.78888,0.00012,16.11705]
[1776324455146,43.55,74886.23,255.2,0.78907,0.00012,16.10622]
[1776324460181,43.55,74888.38,255.2,0.78933,0.00012,16.09478]
[1776324461187,43.55,74892.21,255.2,0.78979,0.00012,16.07502]
[1776324466223,43.54,74892.48,255.2,0.78984,0.00012,16.07297]
[1776324471258,43.54,74892.59,255.2,0.78986,0.00012,16.07201]
[1776324475458,43.54,74892.69,255.2,0.78988,0.00012,16.07141]
[1776324476554,43.54,74892.66,255.2,0.78987,0.00012,16.07148]
[1776324476569,43.54,74897.63,255.2,0.79047,0.00012,16.04597]
[1776324477300,43.54,74902.31,255.2,0.79102,0.00012,16.02195]
[1776324478307,43.54,74899.95,255.2,0.79074,0.00012,16.03407]
[1776324483342,43.54,74899.37,255.2,0.79067,0.00012,16.037]
[1776324486363,43.54,74901.07,255.2,0.79087,0.00012,16.02825]
[1776324491398,43.54,74901.01,255.2,0.79087,0.00012,16.02851]
[1776324499454,43.54,74900.99,255.2,0.79087,0.00012,16.0285]
[1776324503492,43.54,74902.09,255.2,0.791,0.00012,16.02281]
[1776324503520,43.54,74904.65,255.2,0.7913,0.00012,16.00966]
[1776324505506,43.54,74907.42,255.2,0.79163,0.00012,15.99545]
[1776324508528,43.54,74909.13,255.2,0.79183,0.00012,15.98672]
[1776324510676,43.54,74911.22,255.2,0.79208,0.00012,15.97605]
[1776324511549,43.54,74913.88,255.2,0.79243,0.00012,15.9577]
[1776324514570,43.54,74915.77,255.2,0.79266,0.00012,15.94753]
[1776324519605,43.54,74915.07,255.2,0.7926,0.00012,15.95044]
[1776324521618,43.53,74912.11,255.2,0.79225,0.00012,15.9655]
[1776324522626,43.53,74910.08,255.2,0.79201,0.00012,15.9759]
[1776324526654,43.53,74912.05,255.2,0.79225,0.00012,15.96536]
[1776324529675,43.53,74913.64,255.2,0.79245,0.00012,15.95688]
[1776324534712,43.53,74913.96,255.2,0.79249,0.00012,15.9551]
[1776324539747,43.53,74913.34,255.2,0.79242,0.00012,15.95815]
[1776324542198,43.53,74913.63,255.2,0.79246,0.00012,15.95661]
[1776324547803,43.53,74913.49,255.2,0.79244,0.00012,15.95715]
[1776324554852,43.53,74913.6,255.2,0.79246,0.00012,15.95638]
[1776324559887,43.53,74913.47,255.2,0.79245,0.00012,15.95689]
[1776324564924,43.53,74913.22,255.2,0.79242,0.00012,15.95789]
[1776324569958,43.52,74914.21,255.2,0.79255,0.00012,15.95233]
[1776324573987,43.52,74916.44,255.2,0.79286,0.00012,15.93624]
[1776324579022,43.52,74915.7,255.2,0.79277,0.00012,15.93997]
[1776324583049,43.52,74913.38,255.2,0.7925,0.00012,15.95188]
[1776324588085,43.52,74913.4,255.2,0.7925,0.00012,15.95166]
[1776324592113,43.52,74915.95,255.2,0.79281,0.00012,15.93844]
[1776324596140,43.52,74920.49,255.2,0.79334,0.00012,15.91492]
[1776324599162,43.52,74918.59,255.2,0.79312,0.00012,15.92473]
[1776324603191,43.52,74916.42,255.2,0.79286,0.00012,15.93602]
[1776324608226,43.52,74916.7,255.2,0.79289,0.00012,15.93462]
[1776324613262,43.52,74917.79,255.2,0.79302,0.00012,15.92911]
[1776324617290,43.52,74915.11,255.2,0.79271,0.00012,15.94266]
[1776324618297,43.52,74911.68,255.2,0.7923,0.00012,15.96034]
[1776324622325,43.52,74910.02,255.2,0.79211,0.00012,15.96878]
[1776324625541,43.52,74910.01,255.2,0.79211,0.00012,15.96877]
[1776324631888,43.52,74908.94,255.2,0.79199,0.00012,15.97416]
[1776324636426,43.52,74907.27,255.2,0.79183,0.00012,15.97823]
[1776324640420,43.52,74906.0,255.2,0.79167,0.00012,15.98491]
[1776324640454,43.52,74903.81,255.2,0.79141,0.00012,15.99621]
[1776324641641,43.52,74897.02,255.2,0.79061,0.00012,16.0311]
[1776324642468,43.52,74892.56,255.2,0.79008,0.00012,16.05396]
[1776324645488,43.52,74890.67,255.2,0.78986,0.00012,16.06352]
[1776324650524,43.52,74893.85,255.2,0.79024,0.00012,16.04698]
[1776324653171,43.52,74893.18,255.2,0.79016,0.00012,16.05037]
[1776324653545,43.52,74898.7,255.2,0.79082,0.00012,16.02202]
[1776324654552,43.52,74901.4,255.2,0.79114,0.00012,16.00816]
[1776324656566,43.52,74903.37,255.2,0.79137,0.00012,15.99809]
[1776324661153,43.52,74903.4,255.2,0.79137,0.00012,15.99808]
[1776324661639,43.52,74903.4,255.2,0.79137,0.00012,15.99808]
[1776324667450,43.52,74900.6,255.2,0.79104,0.00012,16.01261]
[1776324669503,43.52,74900.12,255.2,0.79098,0.00012,16.01511]
[1776324669657,43.52,74898.29,255.2,0.79076,0.00012,16.02451]
[1776324671671,43.52,74894.06,255.2,0.79026,0.00012,16.04622]
[1776324676707,43.52,74888.48,255.2,0.78959,0.00012,16.07488]
[1776324681742,43.52,74889.38,255.2,0.78971,0.00012,16.06995]
[1776324685771,43.52,74891.62,255.2,0.78998,0.00012,16.0582]
[1776324690805,43.52,74891.22,255.2,0.78994,0.00012,16.05998]
[1776324695841,43.52,74891.1,255.2,0.78997,0.00012,16.05583]
[1776324707927,43.52,74889.71,255.2,0.78981,0.00012,16.06286]
[1776324711956,43.52,74887.83,255.2,0.78958,0.00012,16.07263]
[1776324716990,43.52,74887.64,255.2,0.78955,0.00012,16.07374]
[1776324722026,43.52,74887.55,255.2,0.78954,0.00012,16.07432]
[1776324726055,43.52,74890.1,255.2,0.78984,0.00012,16.06137]
[1776324732097,43.52,74891.69,255.2,0.79002,0.00012,16.0535]
[1776324737131,43.52,74892.37,255.2,0.7901,0.00012,16.05028]
[1776324741160,43.52,74886.3,255.2,0.78937,0.00012,16.08159]
[1776324742168,43.52,74879.33,255.2,0.78854,0.00012,16.1173]
[1776324743173,43.52,74873.33,255.2,0.78782,0.00012,16.14808]
[1776324745188,43.52,74876.2,255.2,0.78816,0.00012,16.13341]
[1776324747202,43.52,74879.68,255.2,0.78858,0.00012,16.1156]
[1776324752238,43.52,74878.53,255.2,0.78848,0.00012,16.11711]
[1776324757273,43.52,74878.24,255.2,0.78844,0.00012,16.11872]
[1776324762308,43.52,74877.88,255.2,0.78839,0.00012,16.1207]
[1776324767343,43.52,74877.21,255.2,0.78831,0.00012,16.12425]
[1776324772377,43.53,74877.82,255.2,0.78838,0.00012,16.12126]
[1776324777413,43.53,74876.45,255.2,0.78821,0.00012,16.12841]
[1776324783455,43.53,74875.85,255.2,0.78814,0.00012,16.13158]
[1776324789497,43.53,74875.16,255.2,0.78806,0.00012,16.13521]
[1776324794532,43.53,74875.6,255.2,0.78811,0.00012,16.13306]
[1776324799567,43.53,74874.89,255.2,0.78802,0.00012,16.1368]
[1776324802588,43.53,74868.78,255.2,0.78729,0.00012,16.16806]
[1776324808362,43.53,74867.4,255.2,0.78712,0.00012,16.17503]
[1776324812195,43.53,74867.56,255.2,0.78718,0.00012,16.1696]
[1776324812438,43.53,74867.56,255.2,0.78718,0.00012,16.1696]
[1776324819708,43.53,74870.54,255.2,0.78754,0.00012,16.15433]
[1776324823736,43.53,74874.45,255.2,0.78801,0.00012,16.13441]
[1776324824743,43.53,74878.41,255.2,0.78848,0.00012,16.11421]
[1776324829777,43.53,74878.39,255.2,0.78847,0.00012,16.11458]
[1776324835820,43.53,74883.09,255.2,0.78903,0.00012,16.09086]
[1776324836648,43.53,74883.09,255.2,0.78903,0.00012,16.09086]
[1776324836827,43.53,74893.57,255.2,0.79027,0.00012,16.03723]
[1776324837834,43.53,74898.1,255.2,0.79081,0.00012,16.01399]
[1776324838841,43.53,74901.25,255.2,0.79118,0.00012,15.99785]
[1776324839462,43.53,74901.25,255.2,0.79118,0.00012,15.99785]
[1776324841511,43.53,74901.1,255.2,0.79116,0.00012,15.99866]
[1776324842464,43.53,74900.41,255.2,0.79108,0.00012,16.00229]
[1776324842815,43.53,74900.41,255.2,0.79108,0.00012,16.00229]
[1776324842869,43.53,74898.68,255.2,0.79087,0.00012,16.0112]
[1776324843163,43.53,74898.68,255.2,0.79087,0.00012,16.0112]
[1776324843876,43.53,74897.0,255.2,0.79068,0.00012,16.01984]
[1776324845946,43.53,74896.4,255.2,0.7906,0.00012,16.02303]
[1776324851932,43.53,74896.94,255.2,0.79065,0.00012,16.021]
[1776324856967,43.54,74898.93,255.2,0.79087,0.00012,16.01129]
[1776324862002,43.54,74899.65,255.2,0.79095,0.00012,16.0079]
[1776324867038,43.54,74899.81,255.2,0.79097,0.00012,16.00705]
[1776324872072,43.54,74900.79,255.2,0.79113,0.00012,15.99749]
[1776324875094,43.54,74902.92,255.2,0.79138,0.00012,15.98656]
[1776324876103,43.54,74906.04,255.2,0.79175,0.00012,15.97054]
[1776324878117,43.54,74908.53,255.2,0.79204,0.00012,15.95782]
[1776324882199,43.54,74910.07,255.2,0.79223,0.00012,15.94947]
[1776324883152,43.54,74915.22,255.2,0.79284,0.00012,15.92283]
[1776324884159,43.54,74917.55,255.2,0.79312,0.00012,15.91071]
[1776324889193,43.53,74917.25,255.2,0.7931,0.00012,15.91182]
[1776324891208,43.53,74919.64,255.2,0.79338,0.00012,15.89934]
[1776324893386,43.53,74919.89,255.2,0.79341,0.00012,15.89799]
[1776324894260,43.53,74919.9,255.2,0.79341,0.00012,15.89788]
[1776324894612,43.53,74919.9,255.2,0.79341,0.00012,15.89788]
[1776324894694,43.53,74913.37,255.2,0.79264,0.00012,15.93158]
[1776324895235,43.53,74904.37,255.2,0.79158,0.00012,15.97786]
[1776324900271,43.53,74904.4,255.2,0.79158,0.00012,15.97803]
[1776324904298,43.53,74906.4,255.2,0.79181,0.00012,15.96802]
[1776324908327,43.54,74908.11,255.2,0.792,0.00012,15.95953]
[1776324909333,43.54,74905.4,255.2,0.79168,0.00012,15.97354]
[1776324910342,43.54,74902.76,255.2,0.79137,0.00012,15.98719]
[1776324912355,43.54,74901.44,255.2,0.79121,0.00012,15.99409]
[1776324914566,43.54,74901.79,255.2,0.79125,0.00012,15.99235]
[1776324914912,43.54,74901.79,255.2,0.79125,0.00012,15.99235]
[1776324914964,43.54,74901.79,255.2,0.79125,0.00012,15.99235]
[1776324916441,43.54,74901.04,255.2,0.79116,0.00012,15.9963]
[1776324922427,43.54,74900.46,255.2,0.79108,0.00012,15.99959]
[1776324927462,43.54,74899.43,255.2,0.79095,0.00012,16.0051]
[1776324930623,43.54,74898.36,255.2,0.79082,0.00012,16.01066]
[1776324931490,43.54,74893.06,255.2,0.79023,0.00012,16.03352]
[1776324932497,43.54,74890.1,255.2,0.78988,0.00012,16.04879]
[1776324933504,43.54,74887.99,255.2,0.78962,0.00012,16.05968]
[1776324935518,43.54,74886.21,255.2,0.78941,0.00012,16.06894]
[1776324937165,43.54,74884.3,255.2,0.78918,0.00012,16.07878]
[1776324942568,43.54,74883.81,255.2,0.78911,0.00012,16.08162]
[1776324947606,43.55,74883.86,255.2,0.78911,0.00012,16.08165]
[1776324949620,43.55,74887.79,255.2,0.78958,0.00012,16.06165]
[1776324951635,43.55,74891.14,255.2,0.78997,0.00012,16.04465]
[1776324954656,43.55,74894.05,255.2,0.79031,0.00012,16.02995]
[1776324957677,43.55,74895.9,255.2,0.79053,0.00012,16.02051]
[1776324962712,43.55,74895.98,255.2,0.79054,0.00012,16.02022]
[1776324967747,43.55,74895.63,255.2,0.7905,0.00012,16.02211]
[1776324969111,43.55,74895.63,255.2,0.7905,0.00012,16.02211]
[1776324975803,43.55,74895.34,255.2,0.79046,0.00012,16.02377]
[1776324977622,43.55,74894.66,255.2,0.79038,0.00012,16.02728]
[1776324977817,43.55,74892.52,255.2,0.79012,0.00012,16.03826]
[1776324979831,43.55,74886.81,255.2,0.78944,0.00012,16.06771]
[1776324980838,43.55,74885.09,255.2,0.78923,0.00012,16.07659]
[1776324981845,43.55,74883.33,255.2,0.78902,0.00012,16.08565]
[1776324986880,43.55,74884.21,255.2,0.78912,0.00012,16.08143]
[1776324994936,43.55,74884.14,255.2,0.78914,0.00012,16.07778]
[1776324999971,43.56,74883.96,255.2,0.78911,0.00012,16.07899]
[1776325005009,43.56,74883.81,255.2,0.78909,0.00012,16.08004]
[1776325011048,43.56,74884.25,255.2,0.78913,0.00012,16.07812]
[1776325018096,43.56,74884.5,255.2,0.78915,0.00012,16.07721]
[1776325020112,43.56,74887.23,255.2,0.78947,0.00012,16.06337]
[1776325023132,43.56,74890.04,255.2,0.7898,0.00012,16.0492]
[1776325025146,43.56,74887.09,255.2,0.78945,0.00012,16.06447]
[1776325030181,43.56,74892.67,255.2,0.79011,0.00012,16.03624]
[1776325033202,43.57,74894.83,255.2,0.79036,0.00012,16.02549]
[1776325040251,43.57,74895.96,255.2,0.79047,0.00012,16.02051]
[1776325043272,43.57,74893.17,255.2,0.79013,0.00012,16.03513]
[1776325045286,43.57,74891.41,255.2,0.78992,0.00012,16.04433]
[1776325050321,43.57,74890.06,255.2,0.78975,0.00012,16.05163]
[1776325055356,43.57,74890.31,255.2,0.78981,0.00012,16.04624]
[1776325060391,43.58,74889.59,255.2,0.78972,0.00012,16.05032]
[1776325066433,43.58,74888.2,255.2,0.78954,0.00012,16.05783]
[1776325071468,43.58,74889.01,255.2,0.78963,0.00012,16.05401]
[1776325077510,43.58,74888.32,255.2,0.78954,0.00012,16.05796]
[1776325080531,43.58,74886.03,255.2,0.78926,0.00012,16.06988]
[1776325081538,43.58,74882.63,255.2,0.78886,0.00012,16.08732]
[1776325082545,43.58,74880.4,255.2,0.78859,0.00012,16.09877]
[1776325084080,43.58,74878.48,255.2,0.78836,0.00012,16.10864]
[1776325089594,43.58,74878.91,255.2,0.78841,0.00012,16.10654]
[1776325094629,43.58,74878.14,255.2,0.78831,0.00012,16.11058]
[1776325096643,43.58,74874.74,255.2,0.78791,0.00012,16.12794]
[1776325097649,43.58,74871.34,255.2,0.78749,0.00012,16.14546]
[1776325103692,43.59,74870.75,255.2,0.78742,0.00012,16.14885]
[1776325108727,43.59,74870.35,255.2,0.78736,0.00012,16.15124]
[1776325113762,43.59,74868.05,255.2,0.78711,0.00012,16.1588]
[1776325119803,43.59,74866.6,255.2,0.78693,0.00012,16.16645]
[1776325124839,43.59,74868.16,255.2,0.78712,0.00012,16.15872]
[1776325130884,43.59,74866.94,255.2,0.78696,0.00012,16.16527]
[1776325131890,43.59,74863.78,255.2,0.78658,0.00012,16.1814]
[1776325132898,43.59,74861.94,255.2,0.78636,0.00012,16.19079]
[1776325133668,43.59,74861.94,255.2,0.78636,0.00012,16.19079]
[1776325148004,43.6,74863.15,255.2,0.7865,0.00012,16.18501]
[1776325153039,43.6,74863.4,255.2,0.78653,0.00012,16.18386]
[1776325156713,43.6,74861.64,255.2,0.78631,0.00012,16.19297]
[1776325157120,43.6,74861.64,255.2,0.78631,0.00012,16.19297]
[1776325158073,43.6,74863.69,255.2,0.78655,0.00012,16.18279]
[1776325162776,43.6,74863.75,255.2,0.78655,0.00012,16.183]
[1776325164508,43.6,74863.96,255.2,0.78657,0.00012,16.18219]
[1776325166663,43.6,74863.84,255.2,0.78655,0.00012,16.18306]
[1776325168024,43.6,74863.84,255.2,0.78654,0.00012,16.18319]
[1776325172669,43.6,74864.14,255.2,0.78661,0.00012,16.17763]
[1776325173179,43.61,74866.34,255.2,0.78687,0.00012,16.16658]
[1776325174186,43.61,74870.96,255.2,0.78742,0.00012,16.14304]
[1776325175193,43.61,74868.99,255.2,0.78719,0.00012,16.15308]
[1776325176287,43.61,74868.99,255.2,0.78719,0.00012,16.15308]
[1776325182248,43.61,74869.55,255.2,0.78725,0.00012,16.15018]
[1776325182938,43.61,74869.55,255.2,0.78725,0.00012,16.15018]
[1776325187292,43.6,74872.0,255.2,0.78755,0.00012,16.13768]
[1776325188299,43.61,74873.89,255.2,0.78777,0.00012,16.12806]
[1776325193333,43.61,74873.52,255.2,0.78773,0.00012,16.13004]
[1776325194341,43.61,74875.72,255.2,0.78799,0.00012,16.11885]
[1776325196355,43.61,74877.65,255.2,0.78822,0.00012,16.10908]
[1776325197362,43.61,74882.63,255.2,0.78881,0.00012,16.08371]
[1776325202396,43.61,74882.89,255.2,0.78883,0.00012,16.08275]
[1776325208439,43.61,74883.49,255.2,0.7889,0.00012,16.08014]
[1776325215488,43.61,74882.94,255.2,0.78882,0.00012,16.08349]
[1776325217504,43.61,74881.2,255.2,0.78861,0.00012,16.09253]
[1776325218511,43.61,74874.38,255.2,0.78779,0.00012,16.12737]
[1776325219518,43.61,74869.61,255.2,0.78722,0.00012,16.15169]
[1776325224553,43.61,74870.25,255.2,0.7873,0.00012,16.14844]
[1776325229588,43.61,74869.28,255.2,0.78717,0.00012,16.15369]
[1776325234623,43.62,74868.64,255.2,0.78713,0.00012,16.15275]
[1776325237644,43.62,74871.26,255.2,0.78744,0.00012,16.13958]
[1776325242683,43.62,74874.19,255.2,0.78778,0.00012,16.125]
[1776325247718,43.62,74875.22,255.2,0.78789,0.00012,16.12017]
[1776325252753,43.62,74875.2,255.2,0.78788,0.00012,16.12074]
[1776325257789,43.62,74875.16,255.2,0.78787,0.00012,16.12141]
[1776325259804,43.62,74873.25,255.2,0.78763,0.00012,16.13133]
[1776325262825,43.63,74870.58,255.2,0.78731,0.00012,16.14518]
[1776325263833,43.63,74867.44,255.2,0.78693,0.00012,16.1613]
[1776325264839,43.63,74865.38,255.2,0.78668,0.00012,16.17183]
[1776325269874,43.63,74867.73,255.2,0.78696,0.00012,16.16007]
[1776325274908,43.63,74868.26,255.2,0.78702,0.00012,16.15762]
[1776325281527,43.63,74867.97,255.2,0.78698,0.00012,16.15928]
[1776325282646,43.63,74867.79,255.2,0.78695,0.00012,16.16032]
[1776325288000,43.63,74867.72,255.2,0.78694,0.00012,16.16092]
[1776325294042,43.63,74867.83,255.2,0.78699,0.00012,16.1561]
[1776325301170,43.63,74867.76,255.2,0.78697,0.00012,16.15661]
[1776325301271,43.63,74869.61,255.2,0.78719,0.00012,16.1473]
[1776325307133,43.63,74870.96,255.2,0.78735,0.00012,16.14074]
[1776325313174,43.64,74869.88,255.2,0.78721,0.00012,16.14651]
[1776325319217,43.64,74869.78,255.2,0.78719,0.00012,16.1473]
[1776325322238,43.64,74867.34,255.2,0.7869,0.00012,16.15987]
[1776325325260,43.64,74865.29,255.2,0.78665,0.00012,16.1704]
[1776325330295,43.64,74864.98,255.2,0.78661,0.00012,16.17209]
[1776325337344,43.64,74865.27,255.2,0.78664,0.00012,16.17078]
[1776325338351,43.64,74868.84,255.2,0.78707,0.00012,16.15265]
[1776325351442,43.64,74869.4,255.2,0.78716,0.00012,16.14599]
[1776325354463,43.64,74871.48,255.2,0.7874,0.00012,16.13554]
[1776325359500,43.64,74872.34,255.2,0.7875,0.00012,16.13142]
[1776325365542,43.65,74871.36,255.2,0.78738,0.00012,16.1367]
[1776325370577,43.65,74871.4,255.2,0.78738,0.00012,16.1367]
[1776325375633,43.65,74870.65,255.2,0.78728,0.00012,16.14071]
[1776325380742,43.65,74871.64,255.2,0.7874,0.00012,16.1358]
[1776325380866,43.65,74871.64,255.2,0.7874,0.00012,16.1358]
[1776325381046,43.65,74871.64,255.2,0.7874,0.00012,16.1358]
[1776325381675,43.65,74858.56,255.2,0.78583,0.00012,16.20233]
[1776325381952,43.65,74858.56,255.2,0.78583,0.00012,16.20233]
[1776325382682,43.65,74851.82,255.2,0.78502,0.00012,16.23646]
[1776325383689,43.65,74854.05,255.2,0.78529,0.00012,16.22507]
[1776325384804,43.65,74854.05,255.2,0.78529,0.00012,16.225]
[1776325384852,43.65,74854.05,255.2,0.78529,0.00012,16.225]
[1776325391745,43.65,74852.47,255.2,0.78511,0.00012,16.23253]
[1776325394767,43.64,74854.46,255.2,0.78535,0.00012,16.22234]
[1776325395936,43.64,74854.46,255.2,0.78535,0.00012,16.22234]
[1776325396781,43.65,74858.84,255.2,0.78588,0.00012,16.20021]
[1776325397791,43.64,74865.54,255.2,0.78669,0.00012,16.16607]
[1776325398796,43.64,74873.83,255.2,0.78768,0.00012,16.12379]
[1776325399803,43.64,74878.6,255.2,0.78825,0.00012,16.09942]
[1776325401817,43.64,74878.46,255.2,0.78824,0.00012,16.10012]
[1776325406852,43.64,74877.1,255.2,0.78807,0.00012,16.10709]
[1776325411925,43.64,74876.84,255.2,0.78804,0.00012,16.10842]
[1776325413900,43.64,74879.12,255.2,0.78835,0.00012,16.09233]
[1776325415915,43.64,74889.97,255.2,0.78964,0.00012,16.037]
[1776325417278,43.64,74895.44,255.2,0.7903,0.00012,16.00892]
[1776325418938,43.64,74892.13,255.2,0.7899,0.00012,16.02584]
[1776325419945,43.64,74890.52,255.2,0.78971,0.00012,16.03407]
[1776325422966,43.64,74893.14,255.2,0.79003,0.00012,16.0206]
[1776325425987,43.64,74889.32,255.2,0.78957,0.00012,16.04004]
[1776325431028,43.64,74890.23,255.2,0.78969,0.00012,16.03518]
[1776325433041,43.64,74892.88,255.2,0.79,0.00012,16.02157]
[1776325438078,43.64,74892.55,255.2,0.78997,0.00012,16.02314]
[1776325443113,43.64,74893.4,255.2,0.79007,0.00012,16.01867]
[1776325449155,43.64,74893.83,255.2,0.79012,0.00012,16.01633]
[1776325450163,43.64,74895.45,255.2,0.79032,0.00012,16.00803]
[1776325452177,43.64,74897.9,255.2,0.79061,0.00012,15.99549]
[1776325457212,43.64,74898.22,255.2,0.79064,0.00012,15.9939]
[1776325461241,43.64,74896.02,255.2,0.79038,0.00012,16.0052]
[1776325467284,43.64,74895.08,255.2,0.79027,0.00012,16.00999]
[1776325471312,43.64,74893.54,255.2,0.79013,0.00012,16.01333]
[1776325476347,43.64,74893.55,255.2,0.79013,0.00012,16.01321]
[1776325481382,43.64,74892.85,255.2,0.79005,0.00012,16.01669]
[1776325486417,43.64,74893.06,255.2,0.79008,0.00012,16.01551]
[1776325491453,43.64,74893.03,255.2,0.79008,0.00012,16.01555]
[1776325494474,43.64,74891.5,255.2,0.7899,0.00012,16.02329]
[1776325496487,43.64,74882.7,255.2,0.78885,0.00012,16.06826]
[1776325497494,43.64,74878.12,255.2,0.7883,0.00012,16.09163]
[1776325503537,43.64,74878.05,255.2,0.78829,0.00012,16.09194]
[1776325507566,43.64,74872.86,255.2,0.78767,0.00012,16.11835]
[1776325508169,43.64,74872.86,255.2,0.78767,0.00012,16.11835]
[1776325508574,43.64,74863.47,255.2,0.78655,0.00012,16.16618]
[1776325509580,43.64,74857.89,255.2,0.78588,0.00012,16.19452]
[1776325511595,43.64,74855.82,255.2,0.78563,0.00012,16.20495]
[1776325514649,43.64,74855.76,255.2,0.78562,0.00012,16.20517]
[1776325514657,43.64,74843.11,255.2,0.7841,0.00012,16.26922]
[1776325515623,43.64,74835.85,255.2,0.78322,0.00012,16.30601]
[1776325516630,43.64,74834.03,255.2,0.783,0.00012,16.31524]
[1776325521665,43.64,74835.02,255.2,0.78311,0.00012,16.31039]
[1776325522594,43.64,74835.02,255.2,0.78311,0.00012,16.31039]
[1776325522728,43.64,74832.65,255.2,0.78283,0.00012,16.32239]
[1776325523157,43.64,74832.65,255.2,0.78283,0.00012,16.32239]
[1776325523702,43.64,74832.65,255.2,0.78283,0.00012,16.32239]
[1776325523733,43.64,74816.22,255.2,0.78083,0.00012,16.40529]
[1776325524693,43.64,74807.49,255.2,0.77976,0.00012,16.44925]
[1776325525700,43.64,74803.56,255.2,0.77927,0.00012,16.46903]
[1776325526832,43.64,74803.56,255.2,0.77927,0.00012,16.46903]
[1776325526707,43.64,74801.7,255.2,0.77905,0.00012,16.47839]
[1776325527047,43.64,74801.7,255.2,0.77905,0.00012,16.47839]
[1776325528609,43.64,74800.49,255.2,0.7789,0.00012,16.48448]
[1776325528787,43.64,74800.49,255.2,0.7789,0.00012,16.48448]
[1776325528879,43.64,74797.41,255.2,0.77852,0.00012,16.49992]
[1776325529736,43.64,74797.41,255.2,0.77852,0.00012,16.49992]
[1776325529806,43.64,74792.95,255.2,0.77797,0.00012,16.52223]
[1776325530734,43.64,74790.01,255.2,0.77761,0.00012,16.53691]
[1776325533704,43.64,74789.0,255.2,0.77752,0.00012,16.53742]
[1776325533883,43.64,74789.0,255.2,0.77752,0.00012,16.53742]
[1776325533784,43.64,74786.39,255.2,0.7772,0.00012,16.55041]
[1776325534660,43.64,74786.39,255.2,0.7772,0.00012,16.55041]
[1776325534745,43.64,74786.39,255.2,0.7772,0.00012,16.55041]
[1776325534815,43.64,74786.39,255.2,0.7772,0.00012,16.55041]
[1776325534825,43.64,74770.65,255.2,0.77526,0.00012,16.62888]
[1776325535152,43.64,74770.65,255.2,0.77526,0.00012,16.62888]
[1776325535790,43.64,74759.01,255.2,0.77381,0.00012,16.68679]
[1776325536797,43.64,74759.14,255.2,0.77383,0.00012,16.68611]
[1776325537790,43.64,74759.14,255.2,0.77383,0.00012,16.68611]
[1776325537804,43.64,74759.03,255.2,0.77382,0.00012,16.68663]
[1776325540825,43.64,74760.95,255.2,0.77406,0.00012,16.67702]
[1776325547924,43.64,74762.32,255.2,0.77423,0.00012,16.6701]
[1776325552211,43.64,74762.28,255.2,0.77423,0.00012,16.67024]
[1776325552774,43.64,74767.38,255.2,0.77486,0.00012,16.64483]
[1776325552959,43.64,74771.49,255.2,0.77537,0.00012,16.62441]
[1776325553966,43.64,74775.46,255.2,0.77586,0.00012,16.60461]
[1776325555184,43.64,74775.46,255.2,0.77586,0.00012,16.60461]
[1776325560598,43.64,74776.03,255.2,0.77594,0.00012,16.60167]
[1776325561017,43.64,74764.54,255.2,0.77451,0.00012,16.65878]
[1776325562330,43.64,74764.54,255.2,0.77451,0.00012,16.65878]
[1776325562426,43.64,74760.53,255.2,0.77401,0.00012,16.67895]
[1776325562939,43.64,74760.53,255.2,0.77401,0.00012,16.67895]
[1776325565045,43.64,74758.43,255.2,0.77375,0.00012,16.68934]
[1776325570080,43.64,74756.85,255.2,0.77354,0.00012,16.69753]
[1776325572094,43.64,74752.06,255.2,0.77294,0.00012,16.72138]
[1776325573101,43.64,74748.92,255.2,0.77255,0.00012,16.73698]
[1776325577129,43.64,74751.33,255.2,0.77285,0.00012,16.72518]
[1776325578136,43.64,74758.33,255.2,0.77372,0.00012,16.69055]
[1776325579143,43.64,74761.95,255.2,0.77417,0.00012,16.67272]
[1776325584178,43.65,74761.49,255.2,0.7741,0.00012,16.67551]
[1776325589213,43.65,74761.37,255.2,0.77407,0.00012,16.67659]
[1776325594932,43.65,74760.34,255.2,0.77397,0.00012,16.67763]
[1776325596340,43.65,74760.69,255.2,0.77401,0.00012,16.67608]
[1776325602304,43.65,74759.48,255.2,0.77384,0.00012,16.68277]
[1776325607339,43.66,74759.76,255.2,0.77387,0.00012,16.68182]
[1776325612375,43.66,74759.89,255.2,0.77387,0.00012,16.68152]
[1776325617409,43.66,74760.11,255.2,0.7739,0.00012,16.68041]
[1776325622445,43.66,74760.21,255.2,0.77392,0.00012,16.6799]
[1776325623259,43.66,74760.21,255.2,0.77392,0.00012,16.6799]
[1776325623452,43.66,74765.19,255.2,0.77453,0.00012,16.6552]
[1776325624458,43.66,74776.19,255.2,0.7759,0.00012,16.60048]
[1776325625466,43.66,74783.61,255.2,0.77681,0.00012,16.56342]
[1776325628487,43.66,74786.26,255.2,0.77714,0.00012,16.55026]
[1776325629494,43.66,74781.35,255.2,0.77653,0.00012,16.5748]
[1776325630501,43.66,74773.7,255.2,0.77559,0.00012,16.61288]
[1776325631508,43.66,74776.09,255.2,0.77588,0.00012,16.60101]
[1776325634529,43.66,74780.06,255.2,0.77637,0.00012,16.58124]
[1776325637550,43.66,74776.66,255.2,0.77595,0.00012,16.59824]
[1776325642585,43.66,74777.11,255.2,0.77601,0.00012,16.59605]
[1776325644599,43.66,74775.14,255.2,0.77576,0.00012,16.60586]
[1776325645287,43.66,74775.14,255.2,0.77576,0.00012,16.60586]
[1776325645606,43.66,74762.05,255.2,0.77414,0.00012,16.67096]
[1776325646613,43.66,74755.73,255.2,0.77335,0.00012,16.70228]
[1776325647067,43.66,74755.73,255.2,0.77335,0.00012,16.70228]
[1776325647528,43.66,74755.73,255.2,0.77335,0.00012,16.70228]
[1776325647593,43.66,74755.73,255.2,0.77335,0.00012,16.70228]
[1776325648627,43.66,74760.9,255.2,0.774,0.00012,16.67654]
[1776325650641,43.66,74763.39,255.2,0.77431,0.00012,16.66406]
[1776325652656,43.66,74769.36,255.2,0.77509,0.00012,16.62988]
[1776325657691,43.66,74766.98,255.2,0.7748,0.00012,16.64164]
[1776325658697,43.66,74764.72,255.2,0.77452,0.00012,16.65283]
[1776325660712,43.66,74762.61,255.2,0.77426,0.00012,16.6632]
[1776325665746,43.65,74763.83,255.2,0.77442,0.00012,16.65685]
[1776325667761,43.65,74767.48,255.2,0.77487,0.00012,16.63865]
[1776325672796,43.65,74765.35,255.2,0.77461,0.00012,16.64909]
[1776325677831,43.65,74768.19,255.2,0.77497,0.00012,16.6348]
[1776325681859,43.65,74770.12,255.2,0.77521,0.00012,16.62514]
[1776325683873,43.65,74774.18,255.2,0.77571,0.00012,16.60495]
[1776325684880,43.65,74775.96,255.2,0.77593,0.00012,16.59611]
[1776325685887,43.65,74780.4,255.2,0.77648,0.00012,16.57402]
[1776325688908,43.65,74783.74,255.2,0.77689,0.00012,16.55754]
[1776325689915,43.65,74787.24,255.2,0.77732,0.00012,16.54014]
[1776325694950,43.65,74788.29,255.2,0.77744,0.00012,16.53509]
[1776325699988,43.66,74788.74,255.2,0.77749,0.00012,16.53302]
[1776325706031,43.66,74789.68,255.2,0.77761,0.00012,16.52824]
[1776325707038,43.65,74791.45,255.2,0.77783,0.00012,16.51934]
[1776325712073,43.66,74792.05,255.2,0.77793,0.00012,16.51214]
[1776325715094,43.66,74795.89,255.2,0.7784,0.00012,16.493]
[1776325718115,43.66,74797.57,255.2,0.77861,0.00012,16.48455]
[1776325723149,43.66,74797.06,255.2,0.77855,0.00012,16.48704]
[1776325728185,43.66,74794.19,255.2,0.7782,0.00012,16.50132]
[1776325729192,43.66,74790.41,255.2,0.77774,0.00012,16.52019]
[1776325736241,43.65,74791.17,255.2,0.77784,0.00012,16.51605]
[1776325741276,43.65,74792.7,255.2,0.77803,0.00012,16.50815]
[1776325746762,43.65,74794.1,255.2,0.77821,0.00012,16.50097]
[1776325747319,43.65,74798.62,255.2,0.77876,0.00012,16.47832]
[1776325750340,43.65,74795.42,255.2,0.77837,0.00012,16.4943]
[1776325754370,43.65,74793.68,255.2,0.77816,0.00012,16.5029]
[1776325759410,43.65,74794.84,255.2,0.77831,0.00012,16.49698]
[1776325765452,43.65,74794.74,255.2,0.7783,0.00012,16.49734]
[1776325771494,43.65,74794.34,255.2,0.77829,0.00012,16.49474]
[1776325776529,43.65,74793.55,255.2,0.77819,0.00012,16.49856]
[1776325778543,43.65,74791.38,255.2,0.77793,0.00012,16.50934]
[1776325783578,43.65,74787.92,255.2,0.77751,0.00012,16.52645]
[1776325785592,43.65,74782.43,255.2,0.77683,0.00012,16.55393]
[1776325787606,43.65,74779.96,255.2,0.77652,0.00012,16.56635]
[1776325792640,43.65,74780.55,255.2,0.77659,0.00012,16.56364]
[1776325796669,43.65,74783.14,255.2,0.7769,0.00012,16.55092]
[1776325797675,43.65,74784.98,255.2,0.77713,0.00012,16.54174]
[1776325800697,43.65,74783.22,255.2,0.77691,0.00012,16.55056]
[1776325805731,43.65,74783.08,255.2,0.7769,0.00012,16.5513]
[1776325810767,43.65,74783.32,255.2,0.77692,0.00012,16.5502]
[1776325816831,43.65,74781.21,255.2,0.77666,0.00012,16.56087]
[1776325817838,43.65,74779.32,255.2,0.77643,0.00012,16.57031]
[1776325820859,43.65,74777.06,255.2,0.77614,0.00012,16.58164]
[1776325822873,43.65,74774.61,255.2,0.77584,0.00012,16.59396]
[1776325824887,43.65,74771.16,255.2,0.77541,0.00012,16.61122]
[1776325830929,43.65,74768.32,255.2,0.77505,0.00012,16.62546]
[1776325832946,43.65,74766.31,255.2,0.77484,0.00012,16.631]
[1776325837981,43.65,74765.79,255.2,0.77478,0.00012,16.63353]
[1776325841002,43.65,74761.4,255.2,0.77424,0.00012,16.65526]
[1776325843016,43.65,74755.96,255.2,0.77356,0.00012,16.68213]
[1776325844099,43.65,74755.96,255.2,0.77356,0.00012,16.68213]
[1776325844170,43.65,74754.11,255.2,0.77333,0.00012,16.6913]
[1776325845030,43.65,74752.15,255.2,0.77309,0.00012,16.701]
[1776325846037,43.65,74748.57,255.2,0.77264,0.00012,16.71869]
[1776325849058,43.65,74746.03,255.2,0.77232,0.00012,16.7313]
[1776325855100,43.65,74746.95,255.2,0.77243,0.00012,16.72697]
[1776325862151,43.66,74746.23,255.2,0.77234,0.00012,16.73075]
[1776325867186,43.66,74746.95,255.2,0.77242,0.00012,16.72735]
[1776325872221,43.66,74746.63,255.2,0.77238,0.00012,16.72906]
[1776325875242,43.66,74749.18,255.2,0.7727,0.00012,16.71653]
[1776325879692,43.66,74748.21,255.2,0.77258,0.00012,16.72131]
[1776325880277,43.66,74745.04,255.2,0.77218,0.00012,16.73695]
[1776325881284,43.66,74740.82,255.2,0.77166,0.00013,16.75773]
[1776325883298,43.66,74744.24,255.2,0.77209,0.00012,16.74072]
[1776325888332,43.65,74743.94,255.2,0.77205,0.00012,16.74195]
[1776325893419,43.65,74725.9,255.2,0.76984,0.00013,16.82606]
[1776325894375,43.65,74717.77,255.2,0.76882,0.00013,16.86585]
[1776325895382,43.65,74716.11,255.2,0.76861,0.00013,16.87406]
[1776325897140,43.65,74717.21,255.2,0.76875,0.00013,16.86873]
[1776325899410,43.65,74721.92,255.2,0.76934,0.00013,16.84567]
[1776325901424,43.65,74726.0,255.2,0.76985,0.00013,16.82554]
[1776325902431,43.65,74728.02,255.2,0.77011,0.00013,16.81549]
[1776325905451,43.65,74731.41,255.2,0.77054,0.00013,16.79855]
[1776325906459,43.65,74733.87,255.2,0.77085,0.00013,16.78637]
[1776325908473,43.65,74736.5,255.2,0.77118,0.00013,16.7733]
[1776325911494,43.65,74738.42,255.2,0.77143,0.00013,16.76373]
[1776325912501,43.65,74742.85,255.2,0.77198,0.00012,16.74185]
[1776325913508,43.65,74745.67,255.2,0.77233,0.00012,16.7279]
[1776325915522,43.65,74749.29,255.2,0.77279,0.00012,16.70985]
[1776325916680,43.65,74754.3,255.2,0.77342,0.00012,16.68477]
[1776325918543,43.65,74757.24,255.2,0.77379,0.00012,16.67]
[1776325921645,43.65,74757.92,255.2,0.77388,0.00012,16.66646]
[1776325922814,43.64,74760.94,255.2,0.77426,0.00012,16.6513]
[1776325923580,43.64,74766.41,255.2,0.77494,0.00012,16.62408]
[1776325924587,43.64,74771.44,255.2,0.77556,0.00012,16.59904]
[1776325928617,43.64,74764.31,255.2,0.77468,0.00012,16.63444]
[1776325929624,43.64,74757.96,255.2,0.77389,0.00012,16.6659]
[1776325936026,43.64,74757.7,255.2,0.77386,0.00012,16.66703]
[1776325937780,43.64,74758.2,255.2,0.77394,0.00012,16.66422]
[1776325941592,43.64,74757.83,255.2,0.7739,0.00012,16.66575]
[1776325942715,43.64,74760.04,255.2,0.77417,0.00012,16.65463]
[1776325943721,43.64,74763.95,255.2,0.77466,0.00012,16.63516]
[1776325944729,43.64,74766.03,255.2,0.77492,0.00012,16.62479]
[1776325946742,43.64,74768.48,255.2,0.77523,0.00012,16.61257]
[1776325948757,43.64,74770.25,255.2,0.77545,0.00012,16.60375]
[1776325950771,43.64,74772.74,255.2,0.77575,0.00012,16.59136]
[1776325951778,43.64,74776.1,255.2,0.77621,0.00012,16.57019]
[1776325955805,43.64,74773.49,255.2,0.77588,0.00012,16.58335]
[1776325956812,43.64,74771.36,255.2,0.77562,0.00012,16.59398]
[1776325962855,43.64,74774.35,255.2,0.77598,0.00012,16.57926]
[1776325968897,43.64,74773.96,255.2,0.77593,0.00012,16.58153]
[1776325973931,43.65,74772.95,255.2,0.77578,0.00012,16.58755]
[1776325979973,43.65,74770.92,255.2,0.77549,0.00012,16.59898]
[1776325980981,43.65,74768.63,255.2,0.77521,0.00012,16.61057]
[1776325981989,43.65,74765.44,255.2,0.77481,0.00012,16.6266]
[1776325984003,43.66,74763.3,255.2,0.77453,0.00012,16.63756]
[1776325987025,43.66,74761.12,255.2,0.77425,0.00012,16.64881]
[1776325992060,43.66,74763.53,255.2,0.77453,0.00012,16.63754]
[1776325994073,43.66,74766.61,255.2,0.77491,0.00012,16.62257]
[1776325998102,43.67,74769.34,255.2,0.77523,0.00012,16.6097]
[1776326003137,43.67,74770.16,255.2,0.77531,0.00012,16.60655]
[1776326007166,43.67,74766.46,255.2,0.77483,0.00012,16.62564]
[1776326010188,43.68,74764.54,255.2,0.77459,0.00012,16.63563]
[1776326015222,43.68,74764.65,255.2,0.77462,0.00012,16.63135]
[1776326020257,43.68,74764.72,255.2,0.77461,0.00012,16.63174]
[1776326021265,43.68,74762.76,255.2,0.77436,0.00012,16.64161]
[1776326023279,43.69,74760.76,255.2,0.77408,0.00012,16.65294]
[1776326028314,43.72,74760.58,255.2,0.7739,0.00012,16.66026]
[1776326030639,43.74,74761.43,255.2,0.77392,0.00012,16.66]
[1776326031335,43.76,74744.27,255.2,0.77171,0.00012,16.7475]
[1776326032342,43.76,74729.47,255.2,0.76986,0.00013,16.82035]
[1776326033349,43.77,74729.26,255.2,0.76975,0.00013,16.82463]
[1776326034550,43.77,74727.68,255.2,0.76955,0.00013,16.8326]
[1776326034674,43.77,74727.68,255.2,0.76955,0.00013,16.8326]
[1776326035281,43.77,74727.68,255.2,0.76955,0.00013,16.8326]
[1776326035367,43.77,74707.21,255.2,0.76697,0.00013,16.93267]
[1776326035723,43.77,74707.21,255.2,0.76697,0.00013,16.93267]
[1776326035750,43.77,74707.21,255.2,0.76697,0.00013,16.93267]
[1776326036377,43.78,74686.97,255.2,0.7644,0.00013,17.03097]
[1776326036843,43.78,74686.97,255.2,0.7644,0.00013,17.03097]
[1776326036986,43.78,74686.97,255.2,0.7644,0.00013,17.03097]
[1776326037382,43.78,74690.99,255.2,0.76491,0.00013,17.01178]
[1776326039776,43.78,74690.22,255.2,0.76479,0.00013,17.01602]
[1776326040125,43.78,74690.22,255.2,0.76479,0.00013,17.01602]
[1776326041411,43.78,74695.41,255.2,0.76544,0.00013,16.99123]
[1776326043609,43.78,74696.86,255.2,0.76562,0.00013,16.98439]
[1776326043444,43.78,74688.55,255.2,0.76456,0.00013,17.02484]
[1776326043962,43.78,74688.55,255.2,0.76456,0.00013,17.02484]
[1776326044457,43.79,74672.72,255.2,0.76253,0.00013,17.10222]
[1776326045463,43.8,74669.72,255.2,0.76206,0.00013,17.11972]
[1776326047376,43.81,74671.19,255.2,0.76222,0.00013,17.11385]
[1776326047481,43.82,74661.15,255.2,0.76088,0.00013,17.16439]
[1776326047811,43.82,74661.15,255.2,0.76088,0.00013,17.16439]
[1776326048488,43.83,74665.32,255.2,0.76137,0.00013,17.14615]
[1776326049495,43.84,74672.14,255.2,0.76219,0.00013,17.11537]
[1776326050501,43.85,74669.85,255.2,0.76185,0.00013,17.1283]
[1776326051797,43.85,74670.95,255.2,0.76198,0.00013,17.1232]
[1776326052145,43.85,74670.95,255.2,0.76198,0.00013,17.1232]
[1776326052408,43.85,74670.95,255.2,0.76198,0.00013,17.1232]
[1776326052516,43.86,74680.58,255.2,0.76316,0.00013,17.07873]
[1776326052629,43.86,74680.58,255.2,0.76316,0.00013,17.07873]
[1776326053104,43.86,74680.58,255.2,0.76316,0.00013,17.07873]
[1776326053523,43.87,74691.53,255.2,0.76453,0.00013,17.02702]
[1776326054530,43.87,74703.95,255.2,0.76609,0.00013,16.96711]
[1776326055536,43.87,74708.38,255.2,0.76665,0.00013,16.94587]
[1776326059470,43.87,74709.3,255.2,0.76676,0.00013,16.94168]
[1776326059567,43.87,74694.75,255.2,0.76491,0.00013,17.01231]
[1776326060834,43.89,74682.37,255.2,0.76325,0.00013,17.07561]
[1776326062832,43.9,74682.2,255.2,0.7632,0.00013,17.0775]
[1776326066223,43.9,74682.87,255.2,0.76329,0.00013,17.07437]
[1776326066708,43.92,74682.13,255.2,0.76311,0.00013,17.08136]
[1776326067621,43.92,74687.47,255.2,0.76378,0.00013,17.05576]
[1776326069215,43.92,74687.47,255.2,0.76378,0.00013,17.05576]
[1776326069635,43.92,74690.93,255.2,0.76422,0.00013,17.0393]
[1776326072656,43.92,74693.36,255.2,0.76455,0.00013,17.02352]
[1776326076072,43.92,74694.25,255.2,0.76466,0.00013,17.01945]
[1776326077426,43.92,74697.41,255.2,0.76505,0.00013,17.00456]
[1776326077750,43.92,74697.41,255.2,0.76505,0.00013,17.00456]
[1776326077788,43.92,74693.71,255.2,0.76458,0.00013,17.02256]
[1776326078730,43.92,74693.71,255.2,0.76458,0.00013,17.02256]
[1776326078807,43.92,74686.0,255.2,0.7636,0.00013,17.05981]
[1776326079705,43.92,74680.98,255.2,0.76296,0.00013,17.08394]
[1776326081719,43.93,74678.71,255.2,0.76263,0.00013,17.09648]
[1776326082646,43.93,74678.71,255.2,0.76263,0.00013,17.09648]
[1776326082748,43.94,74676.35,255.2,0.76229,0.00013,17.10937]
[1776326083733,43.94,74672.63,255.2,0.76181,0.00013,17.12732]
[1776326085748,43.94,74674.98,255.2,0.76211,0.00013,17.11626]
[1776326087624,43.94,74674.98,255.2,0.76211,0.00013,17.11626]
[1776326087777,43.94,74672.67,255.2,0.76181,0.00013,17.12743]
[1776326088783,43.95,74670.03,255.2,0.76146,0.00013,17.14045]
[1776326089790,43.95,74663.45,255.2,0.76062,0.00013,17.17206]
[1776326091650,43.95,74662.26,255.2,0.76047,0.00013,17.17786]
[1776326095832,43.95,74659.03,255.2,0.76004,0.00013,17.1937]
[1776326096839,43.95,74663.49,255.2,0.76061,0.00013,17.1725]
[1776326098853,43.95,74667.74,255.2,0.76115,0.00013,17.15241]
[1776326100445,43.95,74667.74,255.2,0.76115,0.00013,17.15241]
[1776326101447,43.95,74668.38,255.2,0.76123,0.00013,17.14948]
[1776326101548,43.95,74667.58,255.2,0.76112,0.00013,17.15343]
[1776326102722,43.95,74666.81,255.2,0.76102,0.00013,17.15723]
[1776326105908,43.95,74667.3,255.2,0.76107,0.00013,17.15524]
[1776326106114,43.95,74667.3,255.2,0.76107,0.00013,17.15524]
[1776326106938,43.96,74667.09,255.2,0.76104,0.00013,17.15636]
[1776326106989,43.96,74670.89,255.2,0.76149,0.00013,17.13969]
[1776326107920,43.97,74673.32,255.2,0.76176,0.00013,17.12975]
[1776326108927,43.97,74678.49,255.2,0.76241,0.00013,17.10518]
[1776326109927,43.97,74678.49,255.2,0.76241,0.00013,17.10518]
[1776326109934,43.97,74681.33,255.2,0.76277,0.00013,17.09164]
[1776326111947,43.97,74685.34,255.2,0.76327,0.00013,17.07264]
[1776326115977,43.98,74683.23,255.2,0.76299,0.00013,17.08317]
[1776326121010,43.98,74684.16,255.2,0.7631,0.00013,17.07906]
[1776326122300,43.98,74688.89,255.2,0.7637,0.00013,17.05642]
[1776326123026,43.98,74694.57,255.2,0.76442,0.00013,17.02921]
[1776326126383,43.98,74694.8,255.2,0.76444,0.00013,17.02837]
[1776326128061,43.98,74698.89,255.2,0.76494,0.00013,17.00909]
[1776326130076,43.98,74696.77,255.2,0.76467,0.00013,17.01962]
[1776326132768,43.99,74696.13,255.2,0.76462,0.00013,17.01859]
[1776326133095,43.99,74692.23,255.2,0.76412,0.00013,17.0375]
[1776326136601,43.99,74691.79,255.2,0.76406,0.00013,17.03985]
[1776326138131,43.99,74687.45,255.2,0.7635,0.00013,17.06103]
[1776326141153,43.99,74684.78,255.2,0.76315,0.00013,17.07423]
[1776326143166,43.99,74686.93,255.2,0.76342,0.00013,17.06413]
[1776326146137,43.99,74687.75,255.2,0.76352,0.00013,17.06036]
[1776326146332,43.99,74687.75,255.2,0.76352,0.00013,17.06036]
[1776326146828,43.99,74688.2,255.2,0.76357,0.00013,17.05828]
[1776326147238,43.99,74688.2,255.2,0.76357,0.00013,17.05828]
[1776326147292,43.99,74692.78,255.2,0.76415,0.00013,17.03636]
[1776326148638,43.99,74692.78,255.2,0.76415,0.00013,17.03636]
[1776326150108,44.0,74695.05,255.2,0.76443,0.00013,17.02567]
[1776326150992,44.0,74694.41,255.2,0.76435,0.00013,17.02887]
[1776326153235,44.0,74698.6,255.2,0.76487,0.00013,17.00908]
[1776326158271,44.0,74698.23,255.2,0.7648,0.00013,17.01154]
[1776326163306,44.01,74700.9,255.2,0.76513,0.00013,16.99933]
[1776326164314,44.01,74702.9,255.2,0.76537,0.00013,16.98983]
[1776326165322,44.01,74709.19,255.2,0.76617,0.00013,16.95946]
[1776326166329,44.01,74713.14,255.2,0.76666,0.00013,16.9404]
[1776326168342,44.01,74708.94,255.2,0.76613,0.00013,16.96079]
[1776326173378,44.01,74707.93,255.2,0.76599,0.00013,16.96614]
[1776326178414,44.01,74707.54,255.2,0.76592,0.00013,16.96895]
[1776326180429,44.02,74709.43,255.2,0.76615,0.00013,16.9602]
[1776326182443,44.02,74711.47,255.2,0.7664,0.00013,16.95074]
[1776326184456,44.02,74713.97,255.2,0.7667,0.00013,16.93908]
[1776326188524,44.02,74710.91,255.2,0.76629,0.00013,16.95473]
[1776326192551,44.03,74715.22,255.2,0.76685,0.00013,16.9303]
[1776326193558,44.03,74718.19,255.2,0.76722,0.00013,16.91607]
[1776326198593,44.03,74709.72,255.2,0.76614,0.00013,16.95788]
[1776326199600,44.04,74704.26,255.2,0.76544,0.00013,16.98441]
[1776326204635,44.04,74699.68,255.2,0.76485,0.00013,17.00723]
[1776326210677,44.04,74702.14,255.2,0.76513,0.00013,16.99633]
[1776326215712,44.05,74701.99,255.2,0.76509,0.00013,16.99824]
[1776326216236,44.05,74701.99,255.2,0.76509,0.00013,16.99824]
[1776326216719,44.05,74705.81,255.2,0.76556,0.00013,16.98008]
[1776326217352,44.05,74705.81,255.2,0.76556,0.00013,16.98008]
[1776326217726,44.05,74709.25,255.2,0.76599,0.00013,16.96367]
[1776326218732,44.05,74713.22,255.2,0.76648,0.00013,16.9447]
[1776326220746,44.06,74706.46,255.2,0.76562,0.00013,16.97773]
[1776326221754,44.06,74703.79,255.2,0.76528,0.00013,16.9908]
[1776326223768,44.06,74701.29,255.2,0.76496,0.00013,17.0032]
[1776326228804,44.06,74698.35,255.2,0.76456,0.00013,17.0182]
[1776326230818,44.06,74695.64,255.2,0.76421,0.00013,17.03155]
[1776326232832,44.07,74689.49,255.2,0.76343,0.00013,17.06135]
[1776326238378,44.07,74688.71,255.2,0.76332,0.00013,17.06554]
[1776326240888,44.07,74685.38,255.2,0.76289,0.00013,17.08189]
[1776326242009,44.07,74685.38,255.2,0.76289,0.00013,17.08189]
[1776326242480,44.07,74685.38,255.2,0.76289,0.00013,17.08189]
[1776326242834,44.07,74685.66,255.2,0.76292,0.00013,17.08083]
[1776326244776,44.07,74686.32,255.2,0.763,0.00013,17.07768]
[1776326253978,44.08,74687.38,255.2,0.76312,0.00013,17.07003]
[1776326260585,44.09,74687.79,255.2,0.76316,0.00013,17.06869]
[1776326261176,44.09,74687.82,255.2,0.76316,0.00013,17.06886]
[1776326262274,44.09,74688.37,255.2,0.76322,0.00013,17.06639]
[1776326262287,44.09,74691.2,255.2,0.76358,0.00013,17.05299]
[1776326263220,44.09,74691.2,255.2,0.76358,0.00013,17.05299]
[1776326266417,44.09,74693.61,255.2,0.76387,0.00013,17.04185]
[1776326268203,44.09,74693.74,255.2,0.76388,0.00013,17.04152]
[1776326273487,44.1,74693.67,255.2,0.76385,0.00013,17.04273]
[1776326278412,44.1,74694.28,255.2,0.7639,0.00013,17.04073]
[1776326280161,44.1,74691.91,255.2,0.76359,0.00013,17.05262]
[1776326285196,44.11,74693.84,255.2,0.76381,0.00013,17.04419]
[1776326290231,44.11,74694.35,255.2,0.76386,0.00013,17.04255]
[1776326295266,44.12,74696.07,255.2,0.76405,0.00013,17.03513]
[1776326300301,44.12,74697.25,255.2,0.76418,0.00013,17.03031]
[1776326301700,44.12,74697.25,255.2,0.76418,0.00013,17.03031]
[1776326302315,44.12,74701.05,255.2,0.76465,0.00013,17.01242]
[1776326303322,44.12,74703.2,255.2,0.76492,0.00013,17.00229]
[1776326308357,44.13,74704.02,255.2,0.76499,0.00013,16.99938]
[1776326313391,44.13,74704.69,255.2,0.76509,0.00013,16.99261]
[1776326316561,44.14,74707.96,255.2,0.76549,0.00013,16.97736]
[1776326318427,44.14,74710.85,255.2,0.76585,0.00013,16.96371]
[1776326319434,44.14,74712.92,255.2,0.76611,0.00013,16.95384]
[1776326321449,44.14,74715.73,255.2,0.76646,0.00013,16.94054]
[1776326323463,44.14,74713.36,255.2,0.76615,0.00013,16.95221]
[1776326324470,44.14,74711.34,255.2,0.76589,0.00013,16.96214]
[1776326326483,44.14,74708.98,255.2,0.76559,0.00013,16.97386]
[1776326332526,44.15,74710.35,255.2,0.76573,0.00013,16.96835]
[1776326334540,44.15,74713.23,255.2,0.76608,0.00013,16.95487]
[1776326336554,44.15,74715.54,255.2,0.76636,0.00013,16.94415]
[1776326341589,44.16,74715.69,255.2,0.76636,0.00013,16.94447]
[1776326346624,44.16,74718.33,255.2,0.76666,0.00013,16.93277]
[1776326347631,44.16,74720.68,255.2,0.76695,0.00013,16.92157]
[1776326349645,44.17,74722.94,255.2,0.76723,0.00013,16.91097]
[1776326353673,44.17,74720.36,255.2,0.76689,0.00013,16.92404]
[1776326358707,44.17,74722.7,255.2,0.76717,0.00013,16.91349]
[1776326363742,44.18,74723.35,255.2,0.76723,0.00013,16.91113]
[1776326367113,44.18,74722.3,255.2,0.76709,0.00013,16.91649]
[1776326367770,44.18,74725.77,255.2,0.76752,0.00012,16.90003]
[1776326368777,44.18,74727.73,255.2,0.76776,0.00012,16.89073]
[1776326371223,44.18,74727.77,255.2,0.76775,0.00012,16.89087]
[1776326376834,44.19,74727.59,255.2,0.76774,0.00012,16.88833]
[1776326381868,44.19,74725.0,255.2,0.7674,0.00013,16.90167]
[1776326386904,44.2,74724.3,255.2,0.76729,0.00013,16.90586]
[1776326388919,44.2,74721.6,255.2,0.76695,0.00013,16.9192]
[1776326393953,44.2,74720.66,255.2,0.76681,0.00013,16.92442]
[1776326395342,44.2,74720.66,255.2,0.76681,0.00013,16.92442]
[1776326395777,44.2,74720.55,255.2,0.76679,0.00013,16.92534]
[1776326397216,44.2,74720.33,255.2,0.76676,0.00013,16.9264]
[1776326397317,44.21,74720.62,255.2,0.76678,0.00013,16.92556]
[1776326400608,44.21,74720.19,255.2,0.76672,0.00013,16.92791]
[1776326400053,44.21,74720.19,255.2,0.76672,0.00013,16.92791]
[1776326412330,44.21,74720.19,255.2,0.76672,0.00013,16.92791]
[1776326412338,44.21,74711.09,255.2,0.76556,0.00013,16.97247]
[1776326413087,44.21,74709.0,255.2,0.7653,0.00013,16.9825]
[1776326414094,44.21,74707.02,255.2,0.76505,0.00013,16.992]
[1776326415370,44.21,74707.02,255.2,0.76505,0.00013,16.992]
[1776326415419,44.21,74707.32,255.2,0.76509,0.00013,16.99056]
[1776326417129,44.21,74703.73,255.2,0.76464,0.00013,17.00777]
[1776326418130,44.21,74700.99,255.2,0.76429,0.00013,17.02089]
[1776326420920,44.21,74693.73,255.2,0.76338,0.00013,17.0556]
[1776326421151,44.21,74689.46,255.2,0.76284,0.00013,17.07597]
[1776326424173,44.21,74692.42,255.2,0.76321,0.00013,17.06185]
[1776326426188,44.21,74696.82,255.2,0.76376,0.00013,17.04083]
[1776326427195,44.21,74702.29,255.2,0.76445,0.00013,17.01466]
[1776326431225,44.21,74706.15,255.2,0.76498,0.00013,16.99175]
[1776326432233,44.21,74712.11,255.2,0.76572,0.00013,16.96315]
[1776326433657,44.21,74712.11,255.2,0.76572,0.00013,16.96315]
[1776326433700,44.21,74719.83,255.2,0.76669,0.00013,16.92604]
[1776326435254,44.21,74724.9,255.2,0.76733,0.00012,16.90162]
[1776326440289,44.21,74722.64,255.2,0.76704,0.00013,16.91251]
[1776326441296,44.21,74712.01,255.2,0.76571,0.00013,16.96363]
[1776326442303,44.21,74703.32,255.2,0.76462,0.00013,17.00531]
[1776326443310,44.21,74700.13,255.2,0.76422,0.00013,17.02058]
[1776326444317,44.21,74697.89,255.2,0.76394,0.00013,17.0313]
[1776326445324,44.21,74694.57,255.2,0.76352,0.00013,17.04717]
[1776326450359,44.21,74694.59,255.2,0.76352,0.00013,17.04707]
[1776326453380,44.21,74696.68,255.2,0.76378,0.00013,17.03709]
[1776326458414,44.21,74696.76,255.2,0.76379,0.00013,17.03669]
[1776326463450,44.21,74697.41,255.2,0.76388,0.00013,17.03353]
[1776326464459,44.21,74702.45,255.2,0.76451,0.00013,17.00941]
[1776326465466,44.21,74707.7,255.2,0.76517,0.00013,16.98419]
[1776326466473,44.21,74717.42,255.2,0.76639,0.00013,16.93747]
[1776326467479,44.21,74717.3,255.2,0.76638,0.00013,16.93808]
[1776326472515,44.21,74719.33,255.2,0.76663,0.00013,16.92846]
[1776326477550,44.21,74720.26,255.2,0.76674,0.00013,16.92416]
[1776326478557,44.21,74724.08,255.2,0.76722,0.00013,16.90579]
[1776326480571,44.21,74730.32,255.2,0.768,0.00012,16.87579]
[1776326481578,44.21,74732.59,255.2,0.76828,0.00012,16.86489]
[1776326484598,44.22,74735.43,255.2,0.76863,0.00012,16.8513]
[1776326486613,44.21,74740.71,255.2,0.76929,0.00012,16.82565]
[1776326491648,44.21,74742.36,255.2,0.76953,0.00012,16.81307]
[1776326493662,44.21,74738.58,255.2,0.76906,0.00012,16.83132]
[1776326495675,44.21,74737.76,255.2,0.76896,0.00012,16.83525]
[1776326495762,44.21,74741.58,255.2,0.76944,0.00012,16.81678]
[1776326496683,44.21,74747.13,255.2,0.77013,0.00012,16.78988]
[1776326497690,44.21,74753.82,255.2,0.77096,0.00012,16.75742]
[1776326499704,44.21,74755.55,255.2,0.77118,0.00012,16.74871]
[1776326500308,44.21,74755.55,255.2,0.77118,0.00012,16.74871]
[1776326501343,44.21,74755.86,255.2,0.77122,0.00012,16.74711]
[1776326501718,44.21,74759.24,255.2,0.77164,0.00012,16.73057]
[1776326504205,44.21,74758.52,255.2,0.77155,0.00012,16.73391]
[1776326509775,44.21,74761.02,255.2,0.77188,0.00012,16.72126]
[1776326514811,44.21,74761.16,255.2,0.7719,0.00012,16.72022]
[1776326516826,44.21,74757.11,255.2,0.7714,0.00012,16.73978]
[1776326518840,44.2,74755.25,255.2,0.77118,0.00012,16.74863]
[1776326520431,44.2,74755.17,255.2,0.77117,0.00012,16.74891]
[1776326520677,44.2,74755.17,255.2,0.77117,0.00012,16.74891]
[1776326520854,44.2,74749.03,255.2,0.77041,0.00012,16.77863]
[1776326521114,44.2,74749.03,255.2,0.77041,0.00012,16.77863]
[1776326521861,44.2,74739.62,255.2,0.76925,0.00012,16.8242]
[1776326522295,44.2,74739.62,255.2,0.76925,0.00012,16.8242]
[1776326522632,44.2,74739.62,255.2,0.76925,0.00012,16.8242]
[1776326522869,44.2,74735.94,255.2,0.76879,0.00012,16.84191]
[1776326527904,44.2,74736.32,255.2,0.76885,0.00012,16.83946]
[1776326529918,44.2,74734.13,255.2,0.76859,0.00012,16.84982]
[1776326533946,44.2,74730.61,255.2,0.76816,0.00012,16.86633]
[1776326537974,44.19,74725.39,255.2,0.76752,0.00013,16.89104]
[1776326538981,44.19,74723.34,255.2,0.76727,0.00013,16.90079]
[1776326544017,44.19,74726.94,255.2,0.76773,0.00012,16.88278]
[1776326549053,44.19,74717.51,255.2,0.76656,0.00013,16.92781]
[1776326550060,44.19,74712.03,255.2,0.76588,0.00013,16.9541]
[1776326554088,44.18,74701.24,255.2,0.76457,0.00013,17.00096]
[1776326554972,44.18,74701.24,255.2,0.76457,0.00013,17.00096]
[1776326555095,44.18,74688.04,255.2,0.7629,0.00013,17.0641]
[1776326556102,44.18,74686.45,255.2,0.7627,0.00013,17.07163]
[1776326557109,44.18,74690.83,255.2,0.76326,0.00013,17.05064]
[1776326557915,44.18,74690.83,255.2,0.76326,0.00013,17.05064]
[1776326558116,44.18,74692.58,255.2,0.76348,0.00013,17.04221]
[1776326561137,44.18,74694.78,255.2,0.76376,0.00013,17.03154]
[1776326562146,44.18,74698.16,255.2,0.76419,0.00013,17.01532]
[1776326563153,44.18,74700.75,255.2,0.76452,0.00013,17.0029]
[1776326564160,44.18,74704.48,255.2,0.76499,0.00013,16.98502]
[1776326566174,44.18,74709.6,255.2,0.76563,0.00013,16.96041]
[1776326568189,44.18,74711.73,255.2,0.76591,0.00013,16.94993]
[1776326571209,44.18,74708.98,255.2,0.76557,0.00013,16.96285]
[1776326575238,44.18,74713.19,255.2,0.76611,0.00013,16.94219]
[1776326577252,44.18,74710.75,255.2,0.7658,0.00013,16.95375]
[1776326582287,44.17,74710.62,255.2,0.7658,0.00013,16.95389]
[1776326584301,44.17,74706.75,255.2,0.76532,0.00013,16.9723]
[1776326585308,44.17,74704.09,255.2,0.76499,0.00013,16.98496]
[1776326590342,44.17,74704.85,255.2,0.76507,0.00013,16.9819]
[1776326595378,44.18,74705.57,255.2,0.76515,0.00013,16.97897]
[1776326600413,44.18,74704.89,255.2,0.76505,0.00013,16.98261]
[1776326605448,44.18,74702.47,255.2,0.76474,0.00013,16.99459]
[1776326610483,44.18,74705.98,255.2,0.76517,0.00013,16.97826]
[1776326612498,44.19,74702.72,255.2,0.76479,0.00013,16.98971]
[1776326622568,44.19,74702.59,255.2,0.76476,0.00013,16.99089]
[1776326627603,44.19,74703.14,255.2,0.76482,0.00013,16.98848]
[1776326630624,44.19,74699.63,255.2,0.76437,0.00013,17.00544]
[1776326631631,44.19,74693.49,255.2,0.7636,0.00013,17.03493]
[1776326632638,44.19,74691.19,255.2,0.7633,0.00013,17.04599]
[1776326634628,44.19,74691.33,255.2,0.76332,0.00013,17.04538]
[1776326634631,44.19,74691.33,255.2,0.76332,0.00013,17.04538]
[1776326634654,44.19,74689.84,255.2,0.76313,0.00013,17.05255]
[1776326635660,44.19,74684.79,255.2,0.76249,0.00013,17.07669]
[1776326636667,44.19,74681.52,255.2,0.76208,0.00013,17.09228]
[1776326638692,44.19,74682.17,255.2,0.76216,0.00013,17.08918]
[1776326644723,44.19,74682.68,255.2,0.76222,0.00013,17.08678]
[1776326647744,44.19,74677.75,255.2,0.7616,0.00013,17.11026]
[1776326653786,44.19,74677.93,255.2,0.76162,0.00013,17.10928]
[1776326655800,44.19,74675.46,255.2,0.76131,0.00013,17.12097]
[1776326656807,44.19,74673.38,255.2,0.76105,0.00013,17.13082]
[1776326659828,44.19,74675.97,255.2,0.76138,0.00013,17.11837]
[1776326664863,44.19,74677.82,255.2,0.76162,0.00013,17.10937]
[1776326666877,44.19,74681.94,255.2,0.76214,0.00013,17.08969]
[1776326670905,44.19,74679.6,255.2,0.76185,0.00013,17.10084]
[1776326671912,44.19,74675.78,255.2,0.7614,0.00013,17.11461]
[1776326672919,44.19,74673.05,255.2,0.76105,0.00013,17.12754]
[1776326673925,44.19,74670.33,255.2,0.76071,0.00013,17.14042]
[1776326678961,44.19,74669.58,255.2,0.76062,0.00013,17.1437]
[1776326683997,44.19,74669.79,255.2,0.76065,0.00013,17.14246]
[1776326689046,44.18,74668.34,255.2,0.76047,0.00013,17.14914]
[1776326690053,44.18,74664.55,255.2,0.75999,0.00013,17.16715]
[1776326691060,44.19,74661.84,255.2,0.75964,0.00013,17.18008]
[1776326692211,44.19,74661.84,255.2,0.75964,0.00013,17.18008]
[1776326693074,44.19,74658.15,255.2,0.75917,0.00013,17.19762]
[1776326694081,44.19,74653.09,255.2,0.75852,0.00013,17.22159]
[1776326695721,44.19,74653.13,255.2,0.75853,0.00013,17.22143]
[1776326695906,44.19,74653.13,255.2,0.75853,0.00013,17.22143]
[1776326696095,44.19,74638.51,255.2,0.75665,0.00013,17.29041]
[1776326696869,44.19,74638.51,255.2,0.75665,0.00013,17.29041]
[1776326697102,44.19,74630.81,255.2,0.75566,0.00013,17.32658]
[1776326698109,44.19,74637.36,255.2,0.7565,0.00013,17.29584]
[1776326699116,44.19,74640.07,255.2,0.75685,0.00013,17.28313]
[1776326702137,44.19,74635.25,255.2,0.75623,0.00013,17.30566]
[1776326703144,44.19,74627.07,255.2,0.75518,0.00013,17.34409]
[1776326704151,44.19,74623.15,255.2,0.75467,0.00013,17.36247]
[1776326706165,44.19,74631.9,255.2,0.7558,0.00013,17.32156]
[1776326707171,44.19,74636.92,255.2,0.75644,0.00013,17.29799]
[1776326708179,44.19,74638.94,255.2,0.7567,0.00013,17.28852]
[1776326709186,44.19,74644.68,255.2,0.75744,0.00013,17.26155]
[1776326715228,44.19,74643.34,255.2,0.75726,0.00013,17.26821]
[1776326720263,44.19,74642.05,255.2,0.75708,0.00013,17.27459]
[1776326725298,44.19,74642.74,255.2,0.75716,0.00013,17.27168]
[1776326730333,44.2,74643.72,255.2,0.75728,0.00013,17.26743]
[1776326733354,44.2,74647.32,255.2,0.75777,0.00013,17.24635]
[1776326735368,44.2,74650.38,255.2,0.75816,0.00013,17.23206]
[1776326736375,44.2,74652.65,255.2,0.75845,0.00013,17.2214]
[1776326740403,44.2,74655.06,255.2,0.75875,0.00013,17.21027]
[1776326744102,44.2,74656.45,255.2,0.75892,0.00013,17.20385]
[1776326744431,44.2,74660.02,255.2,0.75937,0.00013,17.18713]
[1776326745438,44.2,74663.42,255.2,0.7598,0.00013,17.17114]
[1776326746445,44.2,74666.08,255.2,0.76014,0.00013,17.15866]
[1776326751480,44.21,74667.39,255.2,0.76029,0.00013,17.15311]
[1776326756515,44.21,74666.12,255.2,0.76011,0.00013,17.15975]
[1776326758529,44.21,74663.48,255.2,0.75977,0.00013,17.1725]
[1776326761550,44.21,74658.84,255.2,0.75917,0.00013,17.19477]
[1776326762557,44.21,74655.85,255.2,0.75878,0.00013,17.20907]
[1776326763564,44.21,74653.54,255.2,0.75849,0.00013,17.22012]
[1776326767030,44.21,74653.34,255.2,0.75845,0.00013,17.22134]
[1776326767593,44.22,74646.83,255.2,0.75761,0.00013,17.2523]
[1776326768599,44.22,74644.34,255.2,0.75729,0.00013,17.26413]
[1776326769606,44.22,74649.44,255.2,0.75794,0.00013,17.24021]
[1776326774641,44.22,74648.05,255.2,0.75775,0.00013,17.24727]
[1776326775648,44.22,74644.97,255.2,0.75735,0.00013,17.26183]
[1776326777661,44.22,74642.14,255.2,0.75699,0.00013,17.27532]
[1776326782698,44.22,74641.29,255.2,0.75687,0.00013,17.27964]
[1776326784712,44.22,74634.99,255.2,0.75606,0.00013,17.30936]
[1776326785719,44.23,74629.3,255.2,0.75531,0.00013,17.33651]
[1776326786726,44.23,74625.14,255.2,0.75476,0.00013,17.35642]
[1776326787890,44.23,74625.14,255.2,0.75476,0.00013,17.35642]
[1776326788351,44.23,74625.14,255.2,0.75476,0.00013,17.35642]
[1776326787917,44.23,74610.88,255.2,0.75291,0.00013,17.4233]
[1776326788749,44.23,74602.8,255.2,0.75186,0.00013,17.46108]
[1776326789960,44.24,74599.04,255.2,0.75136,0.00013,17.47888]
[1776326791171,44.24,74599.04,255.2,0.75136,0.00013,17.47888]
[1776326791327,44.24,74599.04,255.2,0.75136,0.00013,17.47888]
[1776326791196,44.24,74599.12,255.2,0.75138,0.00013,17.47487]
[1776326792777,44.24,74606.74,255.2,0.75236,0.00013,17.43993]
[1776326793783,44.24,74610.55,255.2,0.75284,0.00013,17.42266]
[1776326795240,44.24,74610.55,255.2,0.75284,0.00013,17.42266]
[1776326797812,44.25,74614.64,255.2,0.75334,0.00013,17.4051]
[1776326800833,44.26,74616.92,255.2,0.7536,0.00013,17.39561]
[1776326806288,44.27,74618.21,255.2,0.75373,0.00013,17.39111]
[1776326806875,44.27,74623.53,255.2,0.75439,0.00013,17.36709]
[1776326808889,44.28,74628.22,255.2,0.75498,0.00013,17.34603]
[1776326810903,44.28,74630.58,255.2,0.75526,0.00013,17.33588]
[1776326815938,44.29,74633.79,255.2,0.75561,0.00013,17.32305]
[1776326816945,44.3,74637.14,255.2,0.75604,0.00013,17.30764]
[1776326817952,44.3,74642.08,255.2,0.75667,0.00013,17.28457]
[1776326818959,44.3,74644.41,255.2,0.75697,0.00013,17.27365]
[1776326823994,44.3,74647.74,255.2,0.75739,0.00013,17.25827]
[1776326825001,44.3,74649.79,255.2,0.75765,0.00013,17.2487]
[1776326830037,44.3,74650.13,255.2,0.75768,0.00013,17.2475]
[1776326833058,44.3,74645.81,255.2,0.75712,0.00013,17.26801]
[1776326833490,44.3,74645.81,255.2,0.75712,0.00013,17.26801]
[1776326834065,44.3,74644.21,255.2,0.75691,0.00013,17.27557]
[1776326837586,44.3,74643.55,255.2,0.75683,0.00013,17.27879]
[1776326838092,44.3,74643.44,255.2,0.75681,0.00013,17.27952]
[1776326841114,44.3,74647.2,255.2,0.75728,0.00013,17.26205]
[1776326846151,44.31,74646.8,255.2,0.75723,0.00013,17.26413]
[1776326851186,44.31,74647.84,255.2,0.75739,0.00013,17.25503]
[1776326853200,44.31,74645.43,255.2,0.75708,0.00013,17.26642]
[1776326855214,44.31,74648.14,255.2,0.75743,0.00013,17.25375]
[1776326857228,44.31,74644.83,255.2,0.757,0.00013,17.26935]
[1776326859242,44.31,74640.01,255.2,0.75637,0.00013,17.29253]
[1776326860249,44.31,74637.18,255.2,0.75599,0.00013,17.30622]
[1776326861256,44.32,74633.88,255.2,0.75556,0.00013,17.32207]
[1776326863270,44.32,74631.4,255.2,0.75522,0.00013,17.33446]
[1776326868305,44.33,74631.54,255.2,0.75519,0.00013,17.33574]
[1776326872333,44.34,74634.28,255.2,0.7555,0.00013,17.32448]
[1776326877368,44.34,74634.17,255.2,0.75546,0.00013,17.3259]
[1776326882403,44.35,74633.09,255.2,0.7553,0.00013,17.33178]
[1776326884417,44.35,74636.27,255.2,0.7557,0.00013,17.31728]
[1776326885425,44.35,74638.29,255.2,0.75595,0.00013,17.30802]
[1776326886431,44.35,74641.54,255.2,0.75637,0.00013,17.29302]
[1776326887437,44.35,74644.12,255.2,0.75669,0.00013,17.28116]
[1776326892473,44.36,74635.23,255.2,0.75552,0.00013,17.32382]
[1776326893840,44.36,74635.23,255.2,0.75552,0.00013,17.32382]
[1776326893851,44.36,74614.46,255.2,0.75284,0.00013,17.42075]
[1776326894487,44.36,74610.89,255.2,0.75237,0.00013,17.43761]
[1776326895494,44.37,74605.43,255.2,0.75166,0.00013,17.46309]
[1776326896501,44.37,74602.97,255.2,0.75133,0.00013,17.47472]
[1776326900529,44.37,74599.76,255.2,0.75089,0.00013,17.49053]
[1776326901536,44.38,74596.59,255.2,0.75047,0.00013,17.50537]
[1776326905564,44.38,74593.16,255.2,0.75,0.00013,17.52206]
[1776326910599,44.39,74592.59,255.2,0.7499,0.00013,17.52573]
[1776326915633,44.39,74593.21,255.2,0.74999,0.00013,17.51959]
[1776326920669,44.4,74594.09,255.2,0.75007,0.00013,17.51663]
[1776326921676,44.4,74597.72,255.2,0.75054,0.00013,17.50017]
[1776326922683,44.4,74602.19,255.2,0.75111,0.00013,17.47984]
[1776326925435,44.4,74603.36,255.2,0.75125,0.00013,17.47472]
[1776326925520,44.41,74598.88,255.2,0.75066,0.00013,17.49588]
[1776326925581,44.41,74598.88,255.2,0.75066,0.00013,17.49588]
[1776326925704,44.41,74591.89,255.2,0.74975,0.00013,17.528]
[1776326926711,44.41,74588.75,255.2,0.74934,0.00013,17.54261]
[1776326927718,44.41,74584.03,255.2,0.74872,0.00013,17.56443]
[1776326932753,44.41,74584.96,255.2,0.74882,0.00013,17.56092]
[1776326933767,44.41,74589.39,255.2,0.74939,0.00013,17.54081]
[1776326934774,44.42,74594.8,255.2,0.75009,0.00013,17.51618]
[1776326939809,44.42,74595.65,255.2,0.75017,0.00013,17.51341]
[1776326941105,44.42,74595.65,255.2,0.75017,0.00013,17.51341]
[1776326941823,44.43,74602.4,255.2,0.75103,0.00013,17.48284]
[1776326942830,44.43,74606.3,255.2,0.75153,0.00013,17.46507]
[1776326947865,44.43,74597.68,255.2,0.75038,0.00013,17.50588]
[1776326948872,44.43,74590.19,255.2,0.7494,0.00013,17.54048]
[1776326951896,44.44,74587.64,255.2,0.74906,0.00013,17.55265]
[1776326956927,44.44,74585.04,255.2,0.7487,0.00013,17.56542]
[1776326961962,44.45,74585.81,255.2,0.74877,0.00013,17.56272]
[1776326966541,44.45,74577.54,255.2,0.74768,0.00013,17.60123]
[1776326966998,44.45,74574.26,255.2,0.74725,0.00013,17.61617]
[1776326972037,44.45,74575.61,255.2,0.74745,0.00013,17.60616]
[1776326974051,44.46,74578.05,255.2,0.74776,0.00013,17.59527]
[1776326979086,44.46,74578.67,255.2,0.74782,0.00013,17.59307]
[1776326984120,44.46,74578.33,255.2,0.74776,0.00013,17.59524]
[1776326988149,44.47,74575.73,255.2,0.74741,0.00013,17.60759]
[1776326990163,44.47,74573.01,255.2,0.74705,0.00013,17.62019]
[1776326992292,44.47,74572.33,255.2,0.74696,0.00013,17.62338]
[1776326992375,44.47,74572.26,255.2,0.74694,0.00013,17.62396]
[1776326994694,44.47,74571.03,255.2,0.74678,0.00013,17.62964]
[1776326999226,44.47,74562.43,255.2,0.74564,0.00013,17.66918]
[1776327000234,44.47,74554.56,255.2,0.7446,0.00013,17.7049]
[1776327002248,44.48,74554.68,255.2,0.74461,0.00013,17.70453]
[1776327002837,44.48,74554.68,255.2,0.74461,0.00013,17.70453]
[1776327005020,44.48,74553.69,255.2,0.74448,0.00013,17.70914]
[1776327005269,44.48,74552.1,255.2,0.74427,0.00013,17.71639]
[1776327007283,44.48,74549.52,255.2,0.74393,0.00013,17.72814]
[1776327009297,44.48,74542.92,255.2,0.74305,0.00013,17.75804]
[1776327010303,44.48,74540.59,255.2,0.74275,0.00013,17.76851]
[1776327011508,44.48,74540.59,255.2,0.74275,0.00013,17.76851]
[1776327011521,44.48,74540.14,255.2,0.74269,0.00013,17.77061]
[1776327012318,44.48,74537.5,255.2,0.74234,0.00013,17.78246]
[1776327013946,44.48,74537.12,255.2,0.74229,0.00013,17.78416]
[1776327015341,44.48,74539.92,255.2,0.74265,0.00013,17.77177]
[1776327019369,44.48,74543.22,255.2,0.74308,0.00013,17.7571]
[1776327024406,44.48,74541.73,255.2,0.74288,0.00013,17.76392]
[1776327025412,44.48,74539.6,255.2,0.7426,0.00013,17.77351]
[1776327027426,44.48,74542.44,255.2,0.74298,0.00013,17.7608]
[1776327030448,44.48,74545.66,255.2,0.7434,0.00013,17.74644]
[1776327035225,44.48,74547.06,255.2,0.74361,0.00013,17.73603]
[1776327035483,44.49,74554.51,255.2,0.74458,0.00013,17.70252]
[1776327036490,44.49,74559.96,255.2,0.7453,0.00013,17.678]
[1776327039119,44.49,74563.82,255.2,0.7458,0.00013,17.66074]
[1776327040519,44.49,74572.15,255.2,0.74688,0.00013,17.62312]
[1776327041526,44.49,74578.37,255.2,0.74769,0.00013,17.59496]
[1776327042533,44.49,74580.63,255.2,0.74798,0.00013,17.58481]
[1776327043540,44.49,74574.34,255.2,0.74715,0.00013,17.6136]
[1776327044547,44.49,74567.22,255.2,0.74622,0.00013,17.64605]
[1776327049582,44.49,74567.95,255.2,0.7463,0.00013,17.64318]
[1776327050589,44.5,74565.83,255.2,0.74602,0.00013,17.65295]
[1776327052603,44.5,74568.0,255.2,0.7463,0.00013,17.64326]
[1776327053610,44.5,74573.93,255.2,0.74707,0.00013,17.61643]
[1776327054617,44.5,74577.24,255.2,0.7475,0.00013,17.60149]
[1776327055624,44.5,74583.84,255.2,0.74836,0.00013,17.57149]
[1776327056632,44.5,74586.74,255.2,0.74873,0.00013,17.55835]
[1776327061668,44.5,74587.23,255.2,0.74878,0.00013,17.55671]
[1776327063682,44.5,74591.69,255.2,0.74935,0.00013,17.53655]
[1776327064689,44.5,74585.39,255.2,0.74853,0.00013,17.56552]
[1776327068717,44.51,74582.04,255.2,0.74808,0.00013,17.58142]
[1776327069730,44.51,74578.02,255.2,0.74755,0.00013,17.59987]
[1776327070736,44.51,74570.73,255.2,0.7466,0.00013,17.6331]
[1776327071743,44.51,74568.07,255.2,0.74625,0.00013,17.64525]
[1776327075771,44.51,74570.29,255.2,0.74653,0.00013,17.63544]
[1776327080807,44.51,74570.36,255.2,0.74653,0.00013,17.63548]
[1776327082820,44.51,74572.82,255.2,0.74685,0.00013,17.62447]
[1776327084559,44.51,74572.82,255.2,0.74685,0.00013,17.62447]
[1776327084621,44.52,74569.32,255.2,0.74639,0.00013,17.6405]
[1776327084835,44.52,74564.6,255.2,0.74577,0.00013,17.66188]
[1776327085842,44.52,74561.72,255.2,0.74539,0.00013,17.67495]
[1776327086849,44.52,74559.57,255.2,0.74511,0.00013,17.68469]
[1776327087856,44.52,74555.22,255.2,0.74454,0.00013,17.70434]
[1776327089870,44.52,74550.93,255.2,0.74397,0.00013,17.72379]
[1776327094905,44.52,74550.87,255.2,0.74399,0.00013,17.71996]
[1776327099940,44.52,74551.33,255.2,0.74405,0.00013,17.71818]
[1776327100947,44.52,74553.83,255.2,0.74437,0.00013,17.70698]
[1776327105982,44.52,74554.28,255.2,0.74442,0.00013,17.70533]
[1776327110010,44.52,74557.55,255.2,0.74484,0.00013,17.69088]
[1776327112024,44.53,74552.96,255.2,0.74423,0.00013,17.71176]
[1776327114038,44.53,74550.7,255.2,0.74393,0.00013,17.72207]
[1776327115045,44.53,74547.5,255.2,0.74351,0.00013,17.73652]
[1776327119073,44.53,74550.22,255.2,0.74386,0.00013,17.72446]
[1776327123105,44.53,74552.83,255.2,0.7442,0.00013,17.71297]
[1776327126128,44.53,74549.92,255.2,0.74381,0.00013,17.7263]
[1776327128142,44.53,74552.56,255.2,0.74415,0.00013,17.71455]
[1776327129149,44.53,74556.14,255.2,0.74462,0.00013,17.6985]
[1776327134184,44.54,74557.48,255.2,0.74478,0.00013,17.69289]
[1776327135191,44.54,74560.29,255.2,0.74515,0.00013,17.68024]
[1776327136199,44.54,74562.7,255.2,0.74547,0.00013,17.66941]
[1776327137998,44.54,74563.94,255.2,0.74563,0.00013,17.66386]
[1776327138219,44.54,74571.43,255.2,0.7466,0.00013,17.63001]
[1776327139226,44.54,74579.2,255.2,0.74761,0.00013,17.59484]
[1776327140233,44.54,74581.26,255.2,0.74788,0.00013,17.58554]
[1776327142247,44.54,74585.53,255.2,0.74843,0.00013,17.56627]
[1776327143253,44.54,74590.24,255.2,0.74904,0.00013,17.5449]
[1776327146275,44.54,74587.65,255.2,0.74869,0.00013,17.55711]
[1776327148289,44.54,74584.94,255.2,0.74833,0.00013,17.5697]
[1776327153324,44.55,74584.8,255.2,0.74833,0.00013,17.56649]
[1776327158358,44.55,74585.48,255.2,0.74841,0.00013,17.56393]
[1776327163395,44.55,74589.18,255.2,0.74887,0.00013,17.54761]
[1776327167425,44.56,74593.05,255.2,0.74936,0.00013,17.53045]
[1776327168432,44.56,74595.69,255.2,0.7497,0.00013,17.51851]
[1776327173466,44.56,74594.17,255.2,0.74948,0.00013,17.52641]
[1776327178502,44.57,74593.31,255.2,0.74935,0.00013,17.53107]
[1776327179509,44.57,74590.54,255.2,0.74898,0.00013,17.54385]
[1776327184544,44.57,74591.9,255.2,0.74914,0.00013,17.53827]
[1776327187565,44.57,74589.75,255.2,0.74885,0.00013,17.54846]
[1776327189579,44.57,74592.43,255.2,0.7492,0.00013,17.53649]
[1776327194618,44.58,74591.6,255.2,0.74907,0.00013,17.54094]
[1776327199653,44.58,74591.08,255.2,0.74899,0.00013,17.54395]
[1776327203681,44.59,74587.23,255.2,0.74847,0.00013,17.56206]
[1776327204689,44.59,74584.12,255.2,0.74806,0.00013,17.57638]
[1776327206702,44.59,74580.66,255.2,0.7476,0.00013,17.59241]
[1776327207709,44.59,74578.65,255.2,0.74734,0.00013,17.60167]
[1776327212744,44.59,74578.91,255.2,0.74739,0.00013,17.5967]
[1776327217779,44.6,74579.49,255.2,0.74745,0.00013,17.59463]
[1776327222815,44.6,74578.29,255.2,0.74728,0.00013,17.6006]
[1776327227851,44.6,74578.75,255.2,0.74733,0.00013,17.599]
[1776327229865,44.6,74574.64,255.2,0.74679,0.00013,17.61783]
[1776327230873,44.6,74572.43,255.2,0.7465,0.00013,17.62791]
[1776327231880,44.6,74568.88,255.2,0.74603,0.00013,17.64402]
[1776327232887,44.6,74566.81,255.2,0.74576,0.00013,17.65342]
[1776327235907,44.6,74564.69,255.2,0.74548,0.00013,17.66308]
[1776327240943,44.61,74565.61,255.2,0.7456,0.00013,17.65903]
[1776327242392,44.61,74565.61,255.2,0.7456,0.00013,17.65903]
[1776327242957,44.61,74560.47,255.2,0.74493,0.00013,17.68227]
[1776327243964,44.61,74556.15,255.2,0.74436,0.00013,17.70178]
[1776327245978,44.61,74553.73,255.2,0.74404,0.00013,17.71262]
[1776327253026,44.61,74554.36,255.2,0.74412,0.00013,17.7101]
[1776327258063,44.61,74551.44,255.2,0.74373,0.00013,17.72341]
[1776327260076,44.61,74555.82,255.2,0.7443,0.00013,17.70368]
[1776327265112,44.61,74557.47,255.2,0.74452,0.00013,17.69628]
[1776327270146,44.61,74557.86,255.2,0.74457,0.00013,17.69455]
[1776327275182,44.61,74556.92,255.2,0.74448,0.00013,17.6945]
[1776327276189,44.61,74554.29,255.2,0.74414,0.00013,17.70633]
[1776327280218,44.61,74556.74,255.2,0.74446,0.00013,17.69532]
[1776327285253,44.61,74556.55,255.2,0.74443,0.00013,17.69624]
[1776327286259,44.61,74558.82,255.2,0.74473,0.00013,17.68603]
[1776327287267,44.61,74561.52,255.2,0.74508,0.00013,17.6739]
[1776327292302,44.61,74562.44,255.2,0.74519,0.00013,17.66994]
[1776327293309,44.61,74566.22,255.2,0.74569,0.00013,17.65293]
[1776327294316,44.61,74563.58,255.2,0.74534,0.00013,17.66491]
[1776327297337,44.61,74556.21,255.2,0.74438,0.00013,17.69809]
[1776327298344,44.61,74551.26,255.2,0.74373,0.00013,17.72034]
[1776327301365,44.61,74548.74,255.2,0.7434,0.00013,17.73159]
[1776327305393,44.61,74555.1,255.2,0.74424,0.00013,17.70293]
[1776327306400,44.61,74562.99,255.2,0.74527,0.00013,17.66735]
[1776327311435,44.61,74562.97,255.2,0.74527,0.00013,17.66732]
[1776327314456,44.61,74565.23,255.2,0.74557,0.00013,17.65705]
[1776327315443,44.61,74565.23,255.2,0.74557,0.00013,17.65705]
[1776327315473,44.61,74573.92,255.2,0.7467,0.00013,17.61774]
[1776327316479,44.61,74577.36,255.2,0.74715,0.00013,17.60215]
[1776327317486,44.61,74581.34,255.2,0.74767,0.00013,17.58412]
[1776327319500,44.61,74583.69,255.2,0.74797,0.00013,17.57356]
[1776327320507,44.61,74591.11,255.2,0.74893,0.00013,17.53987]
[1776327321514,44.61,74596.52,255.2,0.74963,0.00013,17.5151]
[1776327322521,44.61,74586.21,255.2,0.7483,0.00013,17.56202]
[1776327323528,44.61,74578.75,255.2,0.74732,0.00013,17.59605]
[1776327324535,44.61,74578.26,255.2,0.74726,0.00013,17.59836]
[1776327325932,44.61,74575.31,255.2,0.74687,0.00013,17.61183]
[1776327326549,44.61,74568.69,255.2,0.74601,0.00013,17.64178]
[1776327327556,44.61,74564.26,255.2,0.74543,0.00013,17.66188]
[1776327329570,44.61,74563.34,255.2,0.7453,0.00013,17.66614]
[1776327331584,44.61,74565.95,255.2,0.74568,0.00013,17.65007]
[1776327332591,44.61,74569.28,255.2,0.74611,0.00013,17.63508]
[1776327333598,44.61,74572.02,255.2,0.74647,0.00013,17.62267]
[1776327337626,44.61,74566.15,255.2,0.7457,0.00013,17.64934]
[1776327340723,44.61,74568.64,255.2,0.74602,0.00013,17.63814]
[1776327341654,44.61,74571.94,255.2,0.74645,0.00013,17.62322]
[1776327344675,44.61,74575.62,255.2,0.74693,0.00013,17.60656]
[1776327346688,44.61,74577.94,255.2,0.74724,0.00013,17.59592]
[1776327351724,44.61,74577.54,255.2,0.74718,0.00013,17.59784]
[1776327353739,44.61,74581.66,255.2,0.74772,0.00013,17.5792]
[1776327354746,44.62,74585.79,255.2,0.74825,0.00013,17.56047]
[1776327359782,44.61,74586.93,255.2,0.74843,0.00013,17.5541]
[1776327361795,44.61,74589.13,255.2,0.74873,0.00013,17.54363]
[1776327362803,44.6,74592.39,255.2,0.74916,0.00013,17.52855]
[1776327367838,44.6,74592.92,255.2,0.74926,0.00013,17.52513]
[1776327370858,44.59,74595.11,255.2,0.74956,0.00013,17.51455]
[1776327375894,44.59,74595.07,255.2,0.74958,0.00013,17.51383]
[1776327380929,44.58,74597.08,255.2,0.74986,0.00013,17.5038]
[1776327383950,44.58,74599.02,255.2,0.75013,0.00013,17.49437]
[1776327384957,44.58,74602.48,255.2,0.75058,0.00013,17.47831]
[1776327385314,44.58,74602.48,255.2,0.75058,0.00013,17.47831]
[1776327385338,44.58,74602.48,255.2,0.75058,0.00013,17.47831]
[1776327385945,44.58,74602.48,255.2,0.75058,0.00013,17.47831]
[1776327385964,44.58,74605.61,255.2,0.75099,0.00013,17.4637]
[1776327390009,44.57,74607.67,255.2,0.75128,0.00013,17.45352]
[1776327389992,44.57,74616.3,255.2,0.75239,0.00013,17.41362]
[1776327390658,44.57,74616.3,255.2,0.75239,0.00013,17.41362]
[1776327390999,44.57,74621.95,255.2,0.75316,0.00013,17.38296]
[1776327392007,44.57,74625.92,255.2,0.75368,0.00013,17.36447]
[1776327394020,44.57,74628.3,255.2,0.75399,0.00013,17.35311]
[1776327396034,44.57,74631.53,255.2,0.75442,0.00013,17.33777]
[1776327398530,44.56,74633.89,255.2,0.75473,0.00013,17.32631]
[1776327403861,44.56,74632.42,255.2,0.75457,0.00013,17.33217]
[1776327404466,44.56,74631.6,255.2,0.75448,0.00013,17.33552]
[1776327404539,44.56,74637.51,255.2,0.75523,0.00013,17.30811]
[1776327405097,44.55,74639.53,255.2,0.7555,0.00013,17.2985]
[1776327406161,44.55,74639.53,255.2,0.7555,0.00013,17.2985]
[1776327409125,44.55,74645.81,255.2,0.75633,0.00013,17.26839]
[1776327410131,44.55,74647.85,255.2,0.75659,0.00013,17.25869]
[1776327412065,44.55,74647.9,255.2,0.7566,0.00013,17.25827]
[1776327412875,44.55,74647.9,255.2,0.7566,0.00013,17.25827]
[1776327413304,44.54,74648.54,255.2,0.75669,0.00013,17.25493]
[1776327413368,44.54,74646.01,255.2,0.75637,0.00013,17.26671]
[1776327414160,44.54,74640.46,255.2,0.75567,0.00013,17.29234]
[1776327416942,44.54,74640.37,255.2,0.75566,0.00013,17.29254]
[1776327417184,44.54,74640.17,255.2,0.75565,0.00013,17.29302]
[1776327417416,44.54,74640.17,255.2,0.75565,0.00013,17.29302]
[1776327417824,44.54,74640.17,255.2,0.75565,0.00013,17.29302]
[1776327423223,44.53,74641.18,255.2,0.75581,0.00013,17.28691]
[1776327428258,44.53,74640.12,255.2,0.75571,0.00013,17.29072]
[1776327433293,44.52,74642.27,255.2,0.75601,0.00013,17.27959]
[1776327434863,44.52,74642.27,255.2,0.75601,0.00013,17.27959]
[1776327435860,44.52,74642.0,255.2,0.75599,0.00013,17.28041]
[1776327435948,44.52,74637.06,255.2,0.75536,0.00013,17.30315]
[1776327436316,44.52,74631.97,255.2,0.75471,0.00013,17.32678]
[1776327437674,44.52,74631.97,255.2,0.75471,0.00013,17.32678]
[1776327439337,44.51,74629.2,255.2,0.75437,0.00013,17.33888]
[1776327440344,44.51,74626.4,255.2,0.75402,0.00013,17.35164]
[1776327442974,44.51,74627.27,255.2,0.75414,0.00013,17.34739]
[1776327443313,44.51,74627.59,255.2,0.75419,0.00013,17.34538]
[1776327448400,44.5,74629.5,255.2,0.75447,0.00013,17.3352]
[1776327450414,44.49,74631.76,255.2,0.75478,0.00013,17.32413]
[1776327454442,44.49,74628.46,255.2,0.75442,0.00013,17.33391]
[1776327459477,44.48,74627.58,255.2,0.75435,0.00013,17.33649]
[1776327464512,44.47,74624.37,255.2,0.75397,0.00013,17.34987]
[1776327465519,44.47,74621.57,255.2,0.75362,0.00013,17.36252]
[1776327467209,44.47,74621.58,255.2,0.75363,0.00013,17.36214]
[1776327471767,44.46,74620.94,255.2,0.75358,0.00013,17.36398]
[1776327472568,44.46,74627.13,255.2,0.75439,0.00013,17.33477]
[1776327473575,44.46,74632.08,255.2,0.75503,0.00013,17.31147]
[1776327477603,44.45,74629.94,255.2,0.75479,0.00013,17.32026]
[1776327479617,44.45,74623.13,255.2,0.75393,0.00013,17.35116]
[1776327480624,44.44,74619.58,255.2,0.75349,0.00013,17.36722]
[1776327485659,44.43,74618.42,255.2,0.75338,0.00013,17.37079]
[1776327486666,44.43,74621.8,255.2,0.75383,0.00013,17.35479]
[1776327487673,44.43,74627.61,255.2,0.75459,0.00013,17.32741]
[1776327489147,44.43,74627.61,255.2,0.75459,0.00013,17.32741]
[1776327488680,44.43,74633.69,255.2,0.75538,0.00013,17.29873]
[1776327489578,44.43,74633.69,255.2,0.75538,0.00013,17.29873]
[1776327489687,44.41,74637.06,255.2,0.7559,0.00013,17.27946]
[1776327494722,44.33,74638.15,255.2,0.75642,0.00013,17.25986]
[1776327500740,44.28,74638.8,255.2,0.75672,0.00013,17.24852]
[1776327503785,44.27,74635.29,255.2,0.75631,0.00013,17.26371]
[1776327504792,44.27,74628.96,255.2,0.7555,0.00013,17.29309]
[1776327506806,44.27,74628.25,255.2,0.75542,0.00013,17.29582]
[1776327507813,44.27,74631.35,255.2,0.75583,0.00013,17.28101]
[1776327508820,44.26,74633.4,255.2,0.7561,0.00013,17.2711]
[1776327509827,44.26,74635.56,255.2,0.75639,0.00013,17.26069]
[1776327511841,44.26,74639.42,255.2,0.75694,0.00013,17.23729]
[1776327516877,44.25,74641.32,255.2,0.75722,0.00013,17.22717]
[1776327520904,44.24,74643.75,255.2,0.75756,0.00013,17.21466]
[1776327522918,44.24,74646.91,255.2,0.75798,0.00013,17.1992]
[1776327523661,44.24,74646.91,255.2,0.75798,0.00013,17.1992]
[1776327524933,44.24,74652.41,255.2,0.7587,0.00013,17.17256]
[1776327530975,44.23,74653.54,255.2,0.75889,0.00013,17.16531]
[1776327536014,44.22,74654.73,255.2,0.75909,0.00013,17.15819]
[1776327537021,44.22,74658.82,255.2,0.75962,0.00013,17.13856]
[1776327538029,44.2,74662.09,255.2,0.7601,0.00013,17.12046]
[1776327543064,44.2,74662.75,255.2,0.76021,0.00013,17.11616]
[1776327549106,44.19,74662.44,255.2,0.76021,0.00013,17.11626]
[1776327551120,44.19,74666.67,255.2,0.76076,0.00013,17.09575]
[1776327553136,44.18,74668.65,255.2,0.76102,0.00013,17.08596]
[1776327558176,44.12,74668.45,255.2,0.76132,0.00013,17.07445]
[1776327559183,44.11,74666.3,255.2,0.7611,0.00013,17.08236]
[1776327560190,44.1,74664.11,255.2,0.76083,0.00013,17.09263]
[1776327561197,44.1,74662.13,255.2,0.76058,0.00013,17.10187]
[1776327561440,44.1,74662.13,255.2,0.76058,0.00013,17.10187]
[1776327563211,44.1,74661.58,255.2,0.76052,0.00013,17.10413]
[1776327568246,44.1,74663.1,255.2,0.76073,0.00013,17.096]
[1776327573281,44.09,74662.21,255.2,0.76068,0.00013,17.09497]
[1776327578316,44.09,74658.87,255.2,0.76027,0.00013,17.11]
[1776327581337,44.08,74661.47,255.2,0.76062,0.00013,17.09709]
[1776327584358,44.08,74656.97,255.2,0.76006,0.00013,17.11798]
[1776327585608,44.08,74656.97,255.2,0.76006,0.00013,17.11798]
[1776327585651,44.08,74653.57,255.2,0.75963,0.00013,17.13394]
[1776327586372,44.08,74649.73,255.2,0.75914,0.00013,17.15194]
[1776327587701,44.08,74649.73,255.2,0.75914,0.00013,17.15194]
[1776327587776,44.08,74646.96,255.2,0.75879,0.00013,17.16492]
[1776327589393,44.08,74643.84,255.2,0.7584,0.00013,17.17926]
[1776327594050,44.07,74642.98,255.2,0.75831,0.00013,17.18259]
[1776327594084,44.07,74645.92,255.2,0.7587,0.00013,17.16813]
[1776327594276,44.07,74645.92,255.2,0.7587,0.00013,17.16813]
[1776327602484,44.06,74645.8,255.2,0.75874,0.00013,17.1666]
[1776327607519,44.05,74644.47,255.2,0.7586,0.00013,17.17159]
[1776327609279,44.05,74643.94,255.2,0.75854,0.00013,17.17382]
[1776327609533,44.05,74650.61,255.2,0.7594,0.00013,17.14191]
[1776327610540,44.05,74656.99,255.2,0.76023,0.00013,17.11134]
[1776327612554,44.04,74660.69,255.2,0.76071,0.00013,17.09323]
[1776327615156,44.04,74661.97,255.2,0.76089,0.00013,17.08678]
[1776327615213,44.04,74661.97,255.2,0.76089,0.00013,17.08678]
[1776327615294,44.04,74661.97,255.2,0.76089,0.00013,17.08678]
[1776327615189,44.04,74664.86,255.2,0.76127,0.00013,17.07233]
[1776327615576,44.04,74673.97,255.2,0.76244,0.00013,17.0288]
[1776327617020,44.04,74678.32,255.2,0.76301,0.00013,17.00736]
[1776327617590,44.04,74684.94,255.2,0.76385,0.00013,16.9756]
[1776327622629,44.03,74683.98,255.2,0.76375,0.00013,16.97913]
[1776327627665,44.02,74685.08,255.2,0.76392,0.00013,16.97279]
[1776327632700,44.02,74681.46,255.2,0.76352,0.00013,16.98465]
[1776327633707,44.02,74678.82,255.2,0.76319,0.00013,16.9971]
[1776327634714,44.02,74674.82,255.2,0.76269,0.00013,17.01604]
[1776327636727,44.01,74672.31,255.2,0.76238,0.00013,17.02755]
[1776327637735,44.01,74674.46,255.2,0.76266,0.00013,17.01699]
[1776327639749,44.01,74676.93,255.2,0.76299,0.00013,17.00465]
[1776327644784,44.0,74678.07,255.2,0.76317,0.00013,16.99802]
[1776327648812,44.0,74680.25,255.2,0.76347,0.00013,16.98664]
[1776327649819,44.0,74684.61,255.2,0.76403,0.00013,16.96539]
[1776327650877,44.0,74690.21,255.2,0.76475,0.00013,16.93815]
[1776327651884,43.99,74692.61,255.2,0.76506,0.00013,16.92631]
[1776327652891,43.99,74695.6,255.2,0.76544,0.00013,16.91164]
[1776327654905,43.99,74693.07,255.2,0.76513,0.00013,16.92341]
[1776327658933,43.99,74690.58,255.2,0.76484,0.00013,16.93461]
[1776327660947,43.98,74692.98,255.2,0.76515,0.00013,16.92274]
[1776327662961,43.95,74695.39,255.2,0.76561,0.00013,16.90489]
[1776327665984,43.91,74698.66,255.2,0.76623,0.00013,16.88082]
[1776327666991,43.9,74700.48,255.2,0.76653,0.00013,16.8694]
[1776327669006,43.89,74704.26,255.2,0.76702,0.00013,16.85059]
[1776327669518,43.89,74704.26,255.2,0.76702,0.00013,16.85059]
[1776327670013,43.89,74707.09,255.2,0.76739,0.00013,16.83641]
[1776327671020,43.89,74710.81,255.2,0.76786,0.00013,16.81833]
[1776327673039,43.89,74715.72,255.2,0.76849,0.00013,16.79363]
[1776327675016,43.89,74715.91,255.2,0.76852,0.00013,16.79247]
[1776327681119,43.79,74718.17,255.2,0.76925,0.00013,16.7634]
[1776327685147,43.75,74713.92,255.2,0.76892,0.00013,16.77594]
[1776327686154,43.75,74710.84,255.2,0.76854,0.00013,16.79089]
[1776327691189,43.75,74711.5,255.2,0.76867,0.00013,16.78246]
[1776327696224,43.75,74711.55,255.2,0.7687,0.00013,16.78159]
[1776327701259,43.74,74714.08,255.2,0.76903,0.00013,16.76851]
[1776327706294,43.74,74713.16,255.2,0.76894,0.00013,16.77203]
[1776327707301,43.74,74716.65,255.2,0.76939,0.00013,16.75474]
[1776327710322,43.72,74721.52,255.2,0.77008,0.00013,16.72764]
[1776327715357,43.71,74722.05,255.2,0.77018,0.00013,16.72387]
[1776327720392,43.71,74721.83,255.2,0.77018,0.00013,16.72376]
[1776327724420,43.7,74718.13,255.2,0.76973,0.00013,16.74096]
[1776327725427,43.7,74715.84,255.2,0.76945,0.00013,16.75193]
[1776327730462,43.7,74715.57,255.2,0.76945,0.00013,16.75188]
[1776327735497,43.69,74716.78,255.2,0.76964,0.00013,16.74461]
[1776327740532,43.68,74715.92,255.2,0.76956,0.00013,16.74751]
[1776327743553,43.68,74720.45,255.2,0.77015,0.00013,16.72449]
[1776327744559,43.68,74723.75,255.2,0.77057,0.00013,16.70802]
[1776327745567,43.68,74726.42,255.2,0.77092,0.00013,16.69467]
[1776327750602,43.67,74728.77,255.2,0.77124,0.00013,16.68209]
[1776327753623,43.67,74726.68,255.2,0.77102,0.00013,16.68736]
[1776327757653,43.66,74724.12,255.2,0.77072,0.00013,16.69914]
[1776327762687,43.66,74724.59,255.2,0.77081,0.00013,16.69575]
[1776327767721,43.65,74726.25,255.2,0.77104,0.00013,16.68652]
[1776327773147,43.65,74725.98,255.2,0.77103,0.00013,16.68703]
[1776327778799,43.64,74726.04,255.2,0.77107,0.00013,16.68534]
[1776327783835,43.64,74729.15,255.2,0.77148,0.00013,16.66905]
[1776327788870,43.63,74729.44,255.2,0.77154,0.00013,16.66674]
[1776327793905,43.63,74729.15,255.2,0.77153,0.00013,16.66722]
[1776327796927,43.63,74731.46,255.2,0.77183,0.00013,16.65531]
[1776327801940,43.62,74733.24,255.2,0.77208,0.00013,16.64554]
[1776327802340,43.62,74733.28,255.2,0.7721,0.00013,16.64487]
[1776327805990,43.62,74740.13,255.2,0.77297,0.00013,16.61027]
[1776327806997,43.61,74746.26,255.2,0.77375,0.00013,16.57966]
[1776327807683,43.61,74746.26,255.2,0.77375,0.00013,16.57966]
[1776327808010,43.6,74750.83,255.2,0.77439,0.00013,16.55409]
[1776327809012,43.6,74752.8,255.2,0.77464,0.00012,16.54405]
[1776327810373,43.6,74752.8,255.2,0.77464,0.00012,16.54405]
[1776327810481,43.6,74753.06,255.2,0.77469,0.00012,16.54223]
[1776327811414,43.6,74753.06,255.2,0.77469,0.00012,16.54223]
[1776327811719,43.6,74753.18,255.2,0.77475,0.00012,16.53686]
[1776327812033,43.6,74753.35,255.2,0.77477,0.00012,16.53602]
[1776327813040,43.59,74751.14,255.2,0.7745,0.00013,16.54671]
[1776327814047,43.59,74748.58,255.2,0.77418,0.00013,16.55923]
[1776327817068,43.59,74750.5,255.2,0.77444,0.00013,16.54903]
[1776327820089,43.59,74753.33,255.2,0.77481,0.00012,16.53433]
[1776327825124,43.58,74754.98,255.2,0.77504,0.00012,16.52519]
[1776327829152,43.58,74752.83,255.2,0.77478,0.00012,16.53518]
[1776327830161,43.58,74750.19,255.2,0.77446,0.00013,16.54814]
[1776327833181,43.57,74746.21,255.2,0.77398,0.00013,16.56712]
[1776327834188,43.57,74742.82,255.2,0.77356,0.00013,16.58373]
[1776327836201,43.57,74739.56,255.2,0.77316,0.00013,16.59942]
[1776327839223,43.57,74731.7,255.2,0.7722,0.00013,16.63756]
[1776327841237,43.56,74728.17,255.2,0.77176,0.00013,16.65459]
[1776327847279,43.56,74728.48,255.2,0.77183,0.00013,16.65163]
[1776327852314,43.55,74729.59,255.2,0.772,0.00013,16.64495]
[1776327854327,43.55,74731.95,255.2,0.77232,0.00013,16.63262]
[1776327855335,43.55,74734.1,255.2,0.77259,0.00013,16.62166]
[1776327856342,43.55,74736.45,255.2,0.7729,0.00013,16.60971]
[1776327858356,43.54,74740.19,255.2,0.77338,0.00013,16.5906]
[1776327862384,43.54,74735.41,255.2,0.77281,0.00013,16.6129]
[1776327864398,43.53,74733.03,255.2,0.77253,0.00013,16.62394]
[1776327869433,43.52,74736.41,255.2,0.773,0.00013,16.60563]
[1776327872454,43.52,74734.6,255.2,0.77284,0.00013,16.6087]
[1776327875475,43.51,74727.49,255.2,0.77197,0.00013,16.64286]
[1776327876482,43.51,74719.43,255.2,0.77096,0.00013,16.68244]
[1776327881517,43.5,74718.76,255.2,0.77092,0.00013,16.68405]
[1776327883531,43.5,74715.75,255.2,0.77055,0.00013,16.69823]
[1776327885545,43.48,74713.14,255.2,0.77032,0.00013,16.70722]
[1776327887559,43.44,74710.45,255.2,0.77016,0.00013,16.7132]
[1776327892594,43.39,74709.01,255.2,0.77026,0.00013,16.70884]
[1776327893601,43.38,74705.82,255.2,0.76986,0.00013,16.72436]
[1776327894607,43.38,74702.52,255.2,0.76945,0.00013,16.74039]
[1776327896157,43.38,74702.52,255.2,0.76945,0.00013,16.74039]
[1776327896217,43.38,74702.52,255.2,0.76945,0.00013,16.74039]
[1776327896259,43.38,74702.52,255.2,0.76945,0.00013,16.74039]
[1776327896286,43.38,74702.52,255.2,0.76945,0.00013,16.74039]
[1776327896318,43.38,74702.3,255.2,0.76943,0.00013,16.74089]
[1776327896622,43.38,74696.44,255.2,0.76869,0.00013,16.76983]
[1776327898944,43.38,74696.38,255.2,0.76869,0.00013,16.7698]
[1776327904683,43.37,74694.98,255.2,0.76856,0.00013,16.77449]
[1776327909719,43.36,74696.74,255.2,0.76882,0.00013,16.76427]
[1776327914754,43.35,74698.19,255.2,0.76904,0.00013,16.7557]
[1776327919789,43.35,74697.94,255.2,0.76905,0.00013,16.75557]
[1776327924824,43.34,74697.74,255.2,0.76905,0.00013,16.7552]
[1776327926838,43.34,74694.6,255.2,0.76867,0.00013,16.77018]
[1776327929859,43.33,74692.55,255.2,0.76843,0.00013,16.77945]
[1776327933495,43.33,74692.44,255.2,0.76846,0.00013,16.77497]
[1776327934896,43.33,74688.53,255.2,0.76798,0.00013,16.79341]
[1776327939931,43.32,74687.09,255.2,0.76784,0.00013,16.79898]
[1776327945973,43.31,74686.91,255.2,0.76786,0.00013,16.79802]
[1776327951008,43.3,74679.79,255.2,0.76699,0.00013,16.83157]
[1776327952015,43.3,74674.3,255.2,0.76629,0.00013,16.85833]
[1776327956043,43.29,74671.44,255.2,0.76595,0.00013,16.87122]
[1776327961078,43.29,74670.12,255.2,0.76582,0.00013,16.8762]
[1776327965105,43.28,74666.36,255.2,0.76536,0.00013,16.89345]
[1776327968127,43.27,74659.9,255.2,0.76455,0.00013,16.92415]
[1776327969133,43.27,74655.92,255.2,0.76405,0.00013,16.94329]
[1776327974169,43.26,74655.49,255.2,0.76404,0.00013,16.94353]
[1776327977190,43.26,74650.72,255.2,0.76344,0.00013,16.96591]
[1776327978019,43.26,74650.72,255.2,0.76344,0.00013,16.96591]
[1776327978197,43.26,74647.77,255.2,0.76307,0.00013,16.98003]
[1776327981218,43.25,74650.19,255.2,0.76341,0.00013,16.96724]
[1776327982852,43.25,74651.95,255.2,0.76364,0.00013,16.9583]
[1776327983231,43.25,74649.16,255.2,0.76329,0.00013,16.97163]
[1776327984492,43.25,74649.16,255.2,0.76329,0.00013,16.97163]
[1776327984499,43.25,74649.16,255.2,0.76329,0.00013,16.97163]
[1776327984596,43.25,74645.75,255.2,0.76286,0.00013,16.98783]
[1776327985653,43.25,74645.75,255.2,0.76286,0.00013,16.98783]
[1776327985245,43.25,74639.47,255.2,0.76204,0.00013,17.01846]
[1776327985691,43.25,74639.47,255.2,0.76204,0.00013,17.01846]
[1776327985949,43.25,74639.47,255.2,0.76204,0.00013,17.01846]
[1776327986283,43.25,74639.47,255.2,0.76204,0.00013,17.01846]
[1776327986350,43.24,74636.72,255.2,0.7617,0.00013,17.03132]
[1776327987639,43.24,74636.72,255.2,0.7617,0.00013,17.03132]
[1776327989870,43.24,74638.49,255.2,0.76195,0.00013,17.0221]
[1776327990218,43.24,74638.49,255.2,0.76195,0.00013,17.0221]
[1776327990880,43.24,74639.78,255.2,0.76213,0.00013,17.01522]
[1776327991449,43.24,74639.78,255.2,0.76213,0.00013,17.01522]
[1776327993301,43.23,74646.16,255.2,0.76301,0.00013,16.97909]
[1776327994309,43.23,74648.2,255.2,0.76328,0.00013,16.96876]
[1776327996303,43.23,74649.26,255.2,0.76343,0.00013,16.96324]
[1776327996437,43.23,74649.26,255.2,0.76343,0.00013,16.96324]
[1776328002365,43.22,74646.01,255.2,0.76307,0.00013,16.97669]
[1776328007400,43.21,74646.01,255.2,0.76311,0.00013,16.97507]
[1776328012434,43.2,74645.31,255.2,0.76306,0.00013,16.97689]
[1776328017470,43.19,74644.09,255.2,0.76293,0.00013,16.98158]
[1776328022507,43.19,74643.85,255.2,0.76293,0.00013,16.98156]
[1776328027545,43.18,74643.36,255.2,0.76291,0.00013,16.98243]
[1776328032580,43.17,74643.86,255.2,0.76302,0.00013,16.97804]
[1776328037691,43.16,74646.45,255.2,0.7634,0.00013,16.96365]
[1776328042727,43.15,74645.08,255.2,0.76327,0.00013,16.96841]
[1776328044741,43.15,74641.66,255.2,0.76285,0.00013,16.98436]
[1776328045748,43.15,74639.19,255.2,0.76253,0.00013,16.9962]
[1776328050373,43.14,74638.43,255.2,0.76245,0.00013,16.99915]
[1776328052797,43.14,74635.94,255.2,0.76219,0.00013,17.00586]
[1776328053791,43.14,74635.94,255.2,0.76219,0.00013,17.00586]
[1776328054140,43.14,74635.94,255.2,0.76219,0.00013,17.00586]
[1776328057363,43.13,74636.07,255.2,0.76223,0.00013,17.00442]
[1776328057832,43.13,74643.44,255.2,0.7632,0.00013,16.96782]
[1776328058839,43.13,74646.98,255.2,0.76367,0.00013,16.95007]
[1776328059846,43.13,74651.07,255.2,0.76422,0.00013,16.92961]
[1776328061860,43.12,74643.56,255.2,0.76326,0.00013,16.96574]
[1776328062867,43.12,74641.18,255.2,0.76296,0.00013,16.97709]
[1776328065888,43.11,74644.63,255.2,0.76344,0.00013,16.95896]
[1776328068909,43.11,74646.77,255.2,0.76374,0.00013,16.94731]
[1776328071930,43.1,74644.57,255.2,0.76349,0.00013,16.95697]
[1776328076965,43.09,74646.43,255.2,0.76378,0.00013,16.94592]
[1776328080995,43.08,74644.09,255.2,0.76351,0.00013,16.95592]
[1776328082003,43.08,74646.88,255.2,0.76388,0.00013,16.94183]
[1776328083814,43.08,74648.34,255.2,0.76408,0.00013,16.93429]
[1776328084019,43.08,74640.92,255.2,0.76312,0.00013,16.97038]
[1776328085026,43.08,74633.92,255.2,0.76222,0.00013,17.00445]
[1776328088047,43.07,74631.32,255.2,0.7619,0.00013,17.01639]
[1776328092075,43.07,74635.56,255.2,0.76248,0.00013,16.99455]
[1776328097110,43.06,74631.14,255.2,0.76193,0.00013,17.01495]
[1776328098378,43.06,74627.63,255.2,0.76148,0.00013,17.03186]
[1776328099124,43.06,74620.98,255.2,0.76062,0.00013,17.06404]
[1776328101138,43.05,74618.75,255.2,0.76034,0.00013,17.07427]
[1776328105166,43.05,74621.03,255.2,0.76067,0.00013,17.06186]
[1776328109194,43.04,74624.45,255.2,0.76115,0.00013,17.04391]
[1776328111031,43.04,74624.52,255.2,0.76117,0.00013,17.04328]
[1776328111208,43.04,74630.35,255.2,0.76198,0.00013,17.01005]
[1776328112703,43.04,74636.28,255.2,0.76277,0.00013,16.98043]
[1776328113223,43.04,74641.92,255.2,0.7635,0.00013,16.95273]
[1776328118257,43.03,74646.36,255.2,0.76411,0.00013,16.92957]
[1776328119264,43.03,74649.22,255.2,0.76449,0.00013,16.91516]
[1776328123292,43.02,74654.2,255.2,0.76517,0.00013,16.88936]
[1776328128327,43.01,74654.49,255.2,0.76525,0.00013,16.88652]
[1776328132355,43.01,74658.92,255.2,0.76585,0.00013,16.86351]
[1776328133362,42.99,74661.25,255.2,0.76622,0.00013,16.84924]
[1776328137390,42.99,74663.56,255.2,0.76654,0.00013,16.83686]
[1776328142425,42.98,74664.24,255.2,0.76666,0.00013,16.83237]
[1776328147459,42.98,74663.36,255.2,0.76658,0.00013,16.83545]
[1776328152495,42.95,74663.56,255.2,0.76675,0.00013,16.82853]
[1776328156559,42.94,74663.23,255.2,0.76674,0.00013,16.82901]
[1776328156573,42.94,74663.23,255.2,0.76674,0.00013,16.82901]
[1776328157531,42.92,74670.63,255.2,0.76782,0.00013,16.78711]
[1776328158538,42.89,74675.71,255.2,0.76858,0.00013,16.75752]
[1776328162800,42.84,74674.83,255.2,0.76876,0.00013,16.75026]
[1776328162835,42.84,74674.83,255.2,0.76876,0.00013,16.75026]
[1776328163284,42.84,74675.43,255.2,0.76885,0.00013,16.74688]
[1776328163579,42.84,74687.24,255.2,0.77037,0.00013,16.68772]
[1776328164110,42.84,74687.24,255.2,0.77037,0.00013,16.68772]
[1776328164586,42.83,74698.45,255.2,0.77183,0.00013,16.6305]
[1776328166600,42.83,74701.51,255.2,0.77224,0.00013,16.61441]
[1776328166950,42.83,74701.51,255.2,0.77224,0.00013,16.61441]
[1776328168614,42.8,74705.84,255.2,0.77294,0.00013,16.58643]
[1776328173648,42.74,74704.45,255.2,0.77308,0.00013,16.5776]
[1776328177483,42.71,74704.16,255.2,0.77321,0.00013,16.57213]
[1776328177677,42.68,74708.19,255.2,0.77389,0.00013,16.54501]
[1776328178684,42.66,74710.81,255.2,0.7743,0.00013,16.52869]
[1776328179694,42.65,74713.57,255.2,0.77472,0.00013,16.51184]
[1776328184726,42.6,74714.1,255.2,0.77504,0.00013,16.49871]
[1776328190768,42.59,74714.9,255.2,0.77518,0.00013,16.49317]
[1776328192781,42.59,74710.09,255.2,0.77457,0.00013,16.51721]
[1776328193789,42.59,74707.48,255.2,0.77424,0.00013,16.53024]
[1776328197816,42.59,74705.43,255.2,0.77401,0.00013,16.53953]
[1776328202852,42.58,74703.67,255.2,0.77382,0.00013,16.54703]
[1776328207887,42.57,74703.65,255.2,0.77385,0.00013,16.54566]
[1776328210908,42.57,74700.15,255.2,0.77342,0.00013,16.5626]
[1776328211915,42.57,74692.42,255.2,0.77243,0.00013,16.60165]
[1776328212922,42.57,74688.92,255.2,0.77199,0.00013,16.61914]
[1776328215943,42.56,74691.94,255.2,0.7724,0.00013,16.60299]
[1776328216950,42.56,74694.11,255.2,0.77268,0.00013,16.59163]
[1776328217957,42.56,74697.33,255.2,0.77311,0.00013,16.57494]
[1776328219971,42.55,74699.97,255.2,0.77346,0.00013,16.56089]
[1776328221985,42.55,74702.92,255.2,0.77385,0.00013,16.5453]
[1776328225007,42.55,74705.22,255.2,0.77417,0.00013,16.53277]
[1776328230041,42.54,74701.2,255.2,0.77368,0.00013,16.55194]
[1776328231048,42.54,74698.75,255.2,0.77341,0.00013,16.55966]
[1776328234069,42.54,74702.18,255.2,0.77388,0.00013,16.54134]
[1776328235076,42.54,74704.82,255.2,0.77422,0.00013,16.52762]
[1776328236083,42.53,74707.43,255.2,0.77456,0.00013,16.51406]
[1776328237090,42.52,74710.81,255.2,0.77505,0.00013,16.49449]
[1776328241120,42.49,74712.83,255.2,0.77546,0.00013,16.47785]
[1776328242130,42.49,74714.95,255.2,0.77574,0.00013,16.46681]
[1776328243137,42.49,74718.08,255.2,0.77615,0.00013,16.4505]
[1776328247166,42.49,74721.61,255.2,0.7766,0.00013,16.43225]
[1776328248173,42.49,74724.28,255.2,0.77695,0.00013,16.41839]
[1776328253208,42.49,74722.82,255.2,0.77678,0.00013,16.42497]
[1776328258937,42.48,74723.47,255.2,0.7769,0.00013,16.42033]
[1776328259250,42.48,74723.47,255.2,0.77691,0.00013,16.41969]
[1776328264285,42.47,74722.79,255.2,0.77686,0.00013,16.42159]
[1776328268313,42.46,74717.14,255.2,0.77617,0.00013,16.44935]
[1776328269320,42.46,74704.44,255.2,0.77454,0.00013,16.51428]
[1776328270327,42.46,74700.62,255.2,0.77405,0.00013,16.53373]
[1776328274355,42.46,74710.33,255.2,0.77533,0.00013,16.483]
[1776328275362,42.46,74715.13,255.2,0.77595,0.00013,16.45813]
[1776328276368,42.46,74717.11,255.2,0.77621,0.00013,16.44773]
[1776328280958,42.45,74725.34,255.2,0.77729,0.00013,16.40417]
[1776328281404,42.45,74727.63,255.2,0.77758,0.00013,16.39239]
[1776328286439,42.44,74725.38,255.2,0.77733,0.00013,16.40256]
[1776328290768,42.44,74725.07,255.2,0.77731,0.00013,16.4033]
[1776328290941,42.44,74725.07,255.2,0.77731,0.00013,16.4033]
[1776328290839,42.44,74723.27,255.2,0.77709,0.00013,16.41197]
[1776328298523,42.43,74723.45,255.2,0.77721,0.00013,16.40448]
[1776328303557,42.42,74724.3,255.2,0.77735,0.00013,16.39863]
[1776328308763,42.41,74724.44,255.2,0.7774,0.00013,16.39674]
[1776328314638,42.4,74713.12,255.2,0.77599,0.00013,16.45288]
[1776328315645,42.4,74703.16,255.2,0.77472,0.00013,16.50373]
[1776328316652,42.4,74702.37,255.2,0.77462,0.00013,16.50752]
[1776328317659,42.4,74702.06,255.2,0.77459,0.00013,16.50879]
[1776328320680,42.4,74697.73,255.2,0.77406,0.00013,16.52998]
[1776328321687,42.4,74694.11,255.2,0.77359,0.00013,16.54845]
[1776328323701,42.4,74690.86,255.2,0.77318,0.00013,16.56483]
[1776328324794,42.4,74690.86,255.2,0.77318,0.00013,16.56483]
[1776328324966,42.39,74690.42,255.2,0.77312,0.00013,16.56698]
[1776328327731,42.39,74692.35,255.2,0.77338,0.00013,16.55687]
[1776328329877,42.39,74692.9,255.3,0.77345,0.00013,16.55399]
[1776328329883,42.39,74692.9,255.3,0.77345,0.00013,16.55399]
[1776328329979,42.39,74693.27,255.3,0.7735,0.00013,16.55203]
[1776328330754,42.39,74698.74,255.3,0.77421,0.00013,16.52397]
[1776328331127,42.39,74698.74,255.3,0.77421,0.00013,16.52397]
[1776328331764,42.39,74696.65,255.3,0.77394,0.00013,16.53466]
[1776328332414,42.39,74696.65,255.3,0.77394,0.00013,16.53466]
[1776328333776,42.39,74692.04,255.3,0.77335,0.00013,16.55806]
[1776328336052,42.39,74694.84,255.3,0.77371,0.00013,16.5436]
[1776328336797,42.39,74698.05,255.3,0.77413,0.00013,16.52713]
[1776328337804,42.39,74701.74,255.3,0.7746,0.00013,16.5082]
[1776328340349,42.39,74700.14,255.3,0.7744,0.00013,16.51635]
[1776328341217,42.39,74700.14,255.3,0.7744,0.00013,16.51635]
[1776328341993,42.39,74700.45,255.3,0.77444,0.00013,16.5147]
[1776328347875,42.39,74701.97,255.3,0.77464,0.00013,16.50678]
[1776328352910,42.39,74699.96,255.3,0.77442,0.00013,16.51249]
[1776328357945,42.39,74700.83,255.3,0.77454,0.00013,16.50793]
[1776328360966,42.39,74705.28,255.3,0.77511,0.00013,16.4851]
[1776328362980,42.39,74708.8,255.3,0.77556,0.00013,16.46708]
[1776328363976,42.39,74708.8,255.3,0.77556,0.00013,16.46708]
[1776328363987,42.39,74714.31,255.3,0.77627,0.00013,16.43873]
[1776328364994,42.39,74717.94,255.3,0.77674,0.00013,16.41995]
[1776328366000,42.39,74720.67,255.3,0.77709,0.00013,16.40581]
[1776328371036,42.39,74719.87,255.3,0.777,0.00013,16.40953]
[1776328377077,42.38,74719.77,255.3,0.777,0.00013,16.4095]
[1776328381113,42.38,74716.96,255.3,0.77665,0.00013,16.42359]
[1776328385950,42.38,74716.98,255.3,0.77666,0.00013,16.42314]
[1776328386042,42.38,74722.9,255.3,0.77742,0.00013,16.39249]
[1776328386148,42.38,74724.86,255.3,0.77767,0.00013,16.38239]
[1776328388162,42.38,74721.86,255.3,0.77729,0.00013,16.39771]
[1776328391183,42.38,74723.92,255.3,0.77756,0.00013,16.38685]
[1776328396218,42.37,74723.45,255.3,0.77751,0.00013,16.3889]
[1776328402260,42.37,74724.03,255.3,0.77759,0.00013,16.38542]
[1776328408302,42.37,74722.75,255.3,0.77744,0.00013,16.39153]
[1776328409308,42.37,74725.4,255.3,0.77778,0.00013,16.37778]
[1776328414343,42.37,74725.35,255.3,0.77782,0.00013,16.37323]
[1776328419379,42.37,74724.28,255.3,0.77769,0.00013,16.37844]
[1776328424414,42.37,74725.17,255.3,0.77781,0.00013,16.37351]
[1776328426428,42.36,74716.86,255.3,0.77675,0.00013,16.41617]
[1776328427435,42.36,74708.8,255.3,0.77572,0.00013,16.45748]
[1776328432471,42.36,74708.1,255.3,0.77564,0.00013,16.4607]
[1776328434484,42.36,74710.32,255.3,0.77593,0.00013,16.44917]
[1776328437506,42.36,74715.06,255.3,0.77654,0.00013,16.42463]
[1776328438512,42.36,74720.42,255.3,0.77723,0.00013,16.39691]
[1776328439520,42.36,74722.22,255.3,0.77747,0.00013,16.38754]
[1776328444555,42.36,74724.09,255.3,0.77771,0.00013,16.37749]
[1776328448582,42.36,74721.73,255.3,0.77742,0.00013,16.38934]
[1776328453618,42.35,74723.17,255.3,0.77761,0.00013,16.38148]
[1776328461697,42.35,74723.32,255.3,0.77765,0.00013,16.38002]
[1776328462687,42.35,74732.42,255.3,0.77881,0.00013,16.33295]
[1776328463694,42.35,74739.16,255.3,0.77967,0.00013,16.29805]
[1776328466715,42.35,74741.81,255.3,0.78001,0.00013,16.28424]
[1776328470743,42.35,74744.25,255.3,0.78033,0.00013,16.27132]
[1776328476785,42.35,74743.31,255.3,0.78026,0.00013,16.27139]
[1776328481821,42.35,74739.4,255.3,0.77976,0.00013,16.29175]
[1776328486856,42.35,74737.27,255.3,0.77949,0.00013,16.30262]
[1776328488870,42.35,74734.48,255.3,0.77913,0.00013,16.31706]
[1776328489876,42.35,74732.02,255.3,0.77882,0.00013,16.32977]
[1776328494912,42.35,74733.06,255.3,0.77896,0.00013,16.32422]
[1776328497945,42.35,74723.93,255.3,0.77779,0.00013,16.37133]
[1776328501864,42.35,74725.26,255.3,0.77797,0.00013,16.36424]
[1776328501955,42.35,74725.26,255.3,0.77797,0.00013,16.36417]
[1776328504990,42.34,74728.17,255.3,0.77835,0.00013,16.34895]
[1776328508014,42.34,74730.7,255.3,0.77867,0.00013,16.33575]
[1776328511035,42.34,74727.18,255.3,0.77822,0.00013,16.35387]
[1776328512044,42.34,74725.26,255.3,0.77798,0.00013,16.36373]
[1776328517079,42.34,74724.7,255.3,0.77792,0.00013,16.36632]
[1776328520100,42.34,74722.78,255.3,0.77767,0.00013,16.37606]
[1776328525136,42.34,74722.67,255.3,0.77767,0.00013,16.37633]
[1776328528157,42.34,74720.45,255.3,0.77739,0.00013,16.3876]
[1776328533192,42.34,74719.71,255.3,0.77734,0.00013,16.3866]
[1776328536213,42.34,74717.04,255.3,0.777,0.00013,16.40017]
[1776328541248,42.33,74716.58,255.3,0.77695,0.00013,16.40213]
[1776328543262,42.33,74722.42,255.3,0.7777,0.00013,16.37184]
[1776328545276,42.33,74718.75,255.3,0.77724,0.00013,16.39066]
[1776328547290,42.33,74715.34,255.3,0.7768,0.00013,16.40807]
[1776328548296,42.33,74711.16,255.3,0.77627,0.00013,16.42948]
[1776328553332,42.33,74710.3,255.3,0.77617,0.00013,16.43324]
[1776328556353,42.33,74705.64,255.3,0.77558,0.00013,16.45677]
[1776328558369,42.33,74691.57,255.3,0.77377,0.00013,16.52876]
[1776328559377,42.33,74683.05,255.3,0.77267,0.00013,16.57225]
[1776328560384,42.33,74677.69,255.3,0.77198,0.00013,16.59947]
[1776328561481,42.32,74673.69,255.3,0.77146,0.00013,16.6197]
[1776328562399,42.32,74671.41,255.3,0.77117,0.00013,16.63121]
[1776328563974,42.32,74667.19,255.3,0.77062,0.00013,16.65261]
[1776328567434,42.32,74671.68,255.3,0.77121,0.00013,16.62954]
[1776328569448,42.32,74674.01,255.3,0.77152,0.00013,16.61731]
[1776328570455,42.32,74676.77,255.3,0.77188,0.00013,16.60308]
[1776328575490,42.32,74688.14,255.3,0.77338,0.00013,16.5443]
[1776328576623,42.32,74699.95,255.3,0.77491,0.00013,16.48365]
[1776328577504,42.32,74698.67,255.3,0.77474,0.00013,16.49016]
[1776328579003,42.31,74695.98,255.3,0.7744,0.00013,16.5037]
[1776328580526,42.31,74693.9,255.3,0.77414,0.00013,16.51427]
[1776328582540,42.31,74691.36,255.3,0.77381,0.00013,16.52712]
[1776328584554,42.31,74688.94,255.3,0.7735,0.00013,16.53936]
[1776328589589,42.31,74688.9,255.3,0.77351,0.00013,16.53911]
[1776328594624,42.31,74687.64,255.3,0.77339,0.00013,16.54056]
[1776328599659,42.31,74687.27,255.3,0.77336,0.00013,16.54187]
[1776328604694,42.3,74686.14,255.3,0.77323,0.00013,16.54705]
[1776328610736,42.3,74685.53,255.3,0.77317,0.00013,16.54936]
[1776328614096,42.3,74685.53,255.3,0.77318,0.00013,16.54909]
[1776328615069,42.3,74685.46,255.3,0.77317,0.00013,16.54917]
[1776328615773,42.3,74680.98,255.3,0.7726,0.00013,16.57193]
[1776328616780,42.29,74677.18,255.3,0.77211,0.00013,16.59117]
[1776328622822,42.29,74676.89,255.3,0.7721,0.00013,16.59154]
[1776328629871,42.28,74676.42,255.3,0.77206,0.00013,16.5927]
[1776328634906,42.28,74676.13,255.3,0.77205,0.00013,16.59334]
[1776328639941,42.28,74676.16,255.3,0.77207,0.00013,16.59236]
[1776328644977,42.27,74681.36,255.3,0.77277,0.00013,16.565]
[1776328646991,42.27,74683.46,255.3,0.77305,0.00013,16.55398]
[1776328653033,42.27,74684.04,255.3,0.77318,0.00013,16.54577]
[1776328657064,42.26,74691.76,255.3,0.7742,0.00013,16.50537]
[1776328658071,42.26,74695.79,255.3,0.77473,0.00013,16.48416]
[1776328660085,42.26,74699.91,255.3,0.77528,0.00013,16.46257]
[1776328666127,42.25,74699.55,255.3,0.77526,0.00013,16.46332]
[1776328671161,42.25,74698.41,255.3,0.77513,0.00013,16.46829]
[1776328676198,42.24,74699.4,255.3,0.77528,0.00013,16.46231]
[1776328680227,42.24,74703.53,255.3,0.77583,0.00013,16.44038]
[1776328681234,42.24,74706.55,255.3,0.77622,0.00013,16.42467]
[1776328687276,42.24,74705.42,255.3,0.77609,0.00013,16.42971]
[1776328693318,42.23,74705.41,255.3,0.77611,0.00013,16.429]
[1776328695332,42.23,74703.35,255.3,0.77585,0.00013,16.43936]
[1776328707416,42.23,74703.53,255.3,0.77591,0.00013,16.43682]
[1776328710437,42.22,74698.06,255.3,0.77522,0.00013,16.4646]
[1776328711444,42.22,74692.93,255.3,0.77459,0.00013,16.48644]
[1776328715472,42.22,74690.8,255.3,0.77432,0.00013,16.49722]
[1776328720507,42.22,74689.63,255.3,0.77418,0.00013,16.50298]
[1776328723115,42.22,74689.63,255.3,0.77418,0.00013,16.50298]
[1776328723210,42.22,74689.63,255.3,0.77418,0.00013,16.50298]
[1776328723437,42.22,74689.63,255.3,0.77418,0.00013,16.50298]
[1776328723265,42.22,74687.56,255.3,0.77391,0.00013,16.51349]
[1776328723528,42.22,74683.64,255.3,0.7734,0.00013,16.5336]
[1776328724535,42.22,74681.47,255.3,0.77312,0.00013,16.54465]
[1776328725542,42.22,74677.62,255.3,0.77262,0.00013,16.56429]
[1776328730577,42.22,74676.53,255.3,0.77249,0.00013,16.56933]
[1776328735612,42.21,74680.03,255.3,0.77296,0.00013,16.55092]
[1776328737626,42.21,74681.99,255.3,0.77322,0.00013,16.54073]
[1776328742661,42.21,74682.51,255.3,0.77329,0.00013,16.53773]
[1776328747696,42.21,74683.16,255.3,0.77339,0.00013,16.53406]
[1776328750717,42.21,74685.66,255.3,0.77372,0.00013,16.52105]
[1776328752731,42.21,74687.8,255.3,0.774,0.00013,16.50997]
[1776328757766,42.21,74685.02,255.3,0.77364,0.00013,16.52404]
[1776328762801,42.21,74684.2,255.3,0.77354,0.00013,16.528]
[1776328767836,42.21,74683.84,255.3,0.7735,0.00013,16.52963]
[1776328772871,42.21,74682.72,255.3,0.7734,0.00013,16.5307]
[1776328773878,42.21,74680.65,255.3,0.77313,0.00013,16.54128]
[1776328774885,42.21,74676.88,255.3,0.77264,0.00013,16.56056]
[1776328780927,42.2,74678.28,255.3,0.77283,0.00013,16.55294]
[1776328782941,42.2,74681.81,255.3,0.77329,0.00013,16.53472]
[1776328787976,42.2,74682.73,255.3,0.77342,0.00013,16.52958]
[1776328793011,42.2,74682.38,255.3,0.77339,0.00013,16.53089]
[1776328798046,42.2,74681.78,255.3,0.77333,0.00013,16.53341]
[1776328802078,42.19,74678.2,255.3,0.77287,0.00013,16.5513]
[1776328804092,42.19,74675.74,255.3,0.77256,0.00013,16.56363]
[1776328809127,42.19,74674.65,255.3,0.77243,0.00013,16.56843]
[1776328813157,42.19,74672.48,255.3,0.77216,0.00013,16.57907]
[1776328816178,42.18,74670.51,255.3,0.77191,0.00013,16.58884]
[1776328821213,42.18,74670.15,255.3,0.77188,0.00013,16.59013]
[1776328823227,42.18,74672.61,255.3,0.77221,0.00013,16.57731]
[1776328828262,42.18,74671.55,255.3,0.77208,0.00013,16.58213]
[1776328833297,42.18,74671.05,255.3,0.77207,0.00013,16.57972]
[1776328836318,42.17,74666.48,255.3,0.77148,0.00013,16.6028]
[1776328837325,42.17,74664.59,255.3,0.77123,0.00013,16.61234]
[1776328839964,42.17,74663.54,255.3,0.7711,0.00013,16.61757]
[1776328840395,42.17,74663.54,255.3,0.7711,0.00013,16.61757]
[1776328841353,42.17,74659.23,255.3,0.77055,0.00013,16.63914]
[1776328845382,42.17,74656.31,255.3,0.77018,0.00013,16.65337]
[1776328850420,42.16,74654.94,255.3,0.77002,0.00013,16.65962]
[1776328854873,42.16,74654.79,255.3,0.77002,0.00013,16.65964]
[1776328856289,42.16,74655.19,255.3,0.77007,0.00013,16.65742]
[1776328861497,42.15,74655.43,255.3,0.77013,0.00013,16.65523]
[1776328861767,42.15,74655.43,255.3,0.77013,0.00013,16.65523]
[1776328862116,42.15,74655.43,255.3,0.77013,0.00013,16.65523]
[1776328862663,42.15,74655.47,255.3,0.77014,0.00013,16.65485]
[1776328864048,42.15,74656.02,255.3,0.77022,0.00013,16.65187]
[1776328866475,42.15,74657.22,255.3,0.77038,0.00013,16.64541]
[1776328869314,42.15,74658.69,255.3,0.77059,0.00013,16.63744]
[1776328870943,42.15,74658.8,255.3,0.77061,0.00013,16.63658]
[1776328873015,42.15,74660.67,255.3,0.77086,0.00013,16.62673]
[1776328873582,42.15,74654.38,255.3,0.77004,0.00013,16.65871]
[1776328874589,42.14,74651.18,255.3,0.76962,0.00013,16.67485]
[1776328875596,42.14,74648.7,255.3,0.7693,0.00013,16.68739]
[1776328881235,42.14,74649.01,255.3,0.76935,0.00013,16.6855]
[1776328886673,42.14,74650.17,255.3,0.76952,0.00013,16.67858]
[1776328888690,42.14,74649.32,255.3,0.76942,0.00013,16.68273]
[1776328889708,42.14,74637.72,255.3,0.76789,0.00013,16.7415]
[1776328890714,42.14,74623.04,255.3,0.76595,0.00013,16.81577]
[1776328891949,42.13,74622.19,255.3,0.76588,0.00013,16.81544]
[1776328893735,42.11,74625.36,255.3,0.76642,0.00013,16.79455]
[1776328895749,42.11,74628.65,255.3,0.76687,0.00013,16.77744]
[1776328900783,42.1,74628.78,255.3,0.76691,0.00013,16.77576]
[1776328903369,42.1,74628.78,255.3,0.76691,0.00013,16.77576]
[1776328903385,42.1,74628.78,255.3,0.76691,0.00013,16.77576]
[1776328903422,42.1,74628.14,255.3,0.76684,0.00013,16.7786]
[1776328903805,42.1,74614.84,255.3,0.76508,0.00013,16.84568]
[1776328904813,42.1,74610.48,255.3,0.7645,0.00013,16.86748]
[1776328905820,42.1,74605.51,255.3,0.76384,0.00013,16.8923]
[1776328907430,42.1,74605.51,255.3,0.76384,0.00013,16.8923]
[1776328907530,42.1,74606.39,255.3,0.76398,0.00013,16.88735]
[1776328911445,42.09,74607.62,255.3,0.76415,0.00013,16.88065]
[1776328911534,42.09,74611.35,255.3,0.76466,0.00013,16.86137]
[1776328912881,42.09,74616.98,255.3,0.76542,0.00013,16.83272]
[1776328914895,42.09,74620.51,255.3,0.7659,0.00013,16.81434]
[1776328915924,42.09,74620.51,255.3,0.7659,0.00013,16.81434]
[1776328916431,42.09,74620.51,255.3,0.7659,0.00013,16.81434]
[1776328916541,42.09,74620.32,255.3,0.76588,0.00013,16.81505]
[1776328916825,42.09,74620.32,255.3,0.76588,0.00013,16.81505]
[1776328916998,42.09,74620.32,255.3,0.76588,0.00013,16.81505]
[1776328917066,42.09,74620.32,255.3,0.76588,0.00013,16.81505]
[1776328917443,42.09,74620.32,255.3,0.76588,0.00013,16.81505]
[1776328917496,42.09,74602.16,255.3,0.76346,0.00013,16.9066]
[1776328917916,42.09,74586.09,255.3,0.76131,0.00013,16.98724]
[1776328918923,42.08,74587.24,255.3,0.76147,0.00013,16.98126]
[1776328920101,42.08,74587.24,255.3,0.76147,0.00013,16.98126]
[1776328925974,42.08,74584.13,255.3,0.76108,0.00013,16.99584]
[1776328932016,42.07,74586.26,255.3,0.76139,0.00013,16.98421]
[1776328933023,42.07,74588.66,255.3,0.76171,0.00013,16.97202]
[1776328938058,42.07,74593.4,255.3,0.76237,0.00013,16.94744]
[1776328939065,42.07,74595.64,255.3,0.76267,0.00013,16.93606]
[1776328944100,42.07,74596.41,255.3,0.76279,0.00013,16.93164]
[1776328949135,42.06,74596.13,255.3,0.76277,0.00013,16.93255]
[1776328953274,42.06,74598.07,255.3,0.76307,0.00013,16.91809]
[1776328953306,42.06,74601.07,255.3,0.76347,0.00013,16.90292]
[1776328954170,42.06,74608.53,255.3,0.76448,0.00013,16.8651]
[1776328955177,42.06,74611.43,255.3,0.76487,0.00013,16.85029]
[1776328960212,42.06,74613.37,255.3,0.76514,0.00013,16.83977]
[1776328961218,42.06,74615.77,255.3,0.76547,0.00013,16.82749]
[1776328966254,42.05,74619.84,255.3,0.76602,0.00013,16.80627]
[1776328967261,42.05,74621.78,255.3,0.76628,0.00013,16.79639]
[1776328970282,42.05,74626.0,255.3,0.76685,0.00013,16.77492]
[1776328971289,42.05,74629.39,255.3,0.7673,0.00013,16.75762]
[1776328976324,42.05,74629.51,255.3,0.76732,0.00013,16.75681]
[1776328981359,42.05,74624.8,255.3,0.7667,0.00013,16.78052]
[1776328986394,42.05,74624.77,255.3,0.7667,0.00013,16.78035]
[1776328992437,42.05,74625.78,255.3,0.76685,0.00013,16.77471]
[1776328997472,42.04,74628.9,255.3,0.76727,0.00013,16.75847]
[1776328998479,42.04,74632.1,255.3,0.7677,0.00013,16.74213]
[1776329003514,42.04,74631.34,255.3,0.7676,0.00013,16.74576]
[1776329008549,42.04,74631.4,255.3,0.76762,0.00013,16.74519]
[1776329010563,42.04,74633.19,255.3,0.76786,0.00013,16.73598]
[1776329015599,42.04,74633.55,255.3,0.76795,0.00013,16.72947]
[1776329017612,42.04,74635.32,255.3,0.76819,0.00013,16.72038]
[1776329018620,42.04,74639.83,255.3,0.76878,0.00013,16.69737]
[1776329021641,42.04,74642.06,255.3,0.76908,0.00013,16.686]
[1776329022648,42.04,74645.51,255.3,0.76953,0.00013,16.6684]
[1776329023655,42.04,74648.16,255.3,0.76988,0.00013,16.65489]
[1776329024662,42.04,74649.97,255.3,0.77012,0.00013,16.64559]
[1776329029697,42.04,74651.03,255.3,0.77026,0.00013,16.64005]
[1776329034731,42.04,74651.65,255.3,0.77035,0.00013,16.63678]
[1776329036158,42.04,74651.98,255.3,0.77039,0.00013,16.63508]
[1776329036237,42.04,74651.98,255.3,0.77039,0.00013,16.63508]
[1776329036746,42.04,74658.75,255.3,0.77128,0.00013,16.60031]
[1776329037290,42.04,74658.75,255.3,0.77128,0.00013,16.60031]
[1776329037753,42.04,74662.22,255.3,0.77174,0.00013,16.58246]
[1776329043795,42.04,74662.6,255.3,0.77179,0.00013,16.58039]
[1776329049837,42.04,74663.93,255.3,0.77197,0.00013,16.57342]
[1776329054872,42.03,74664.18,255.3,0.77201,0.00013,16.57197]
[1776329059908,42.03,74663.0,255.3,0.77186,0.00013,16.57749]
[1776329066959,42.03,74662.12,255.3,0.77177,0.00013,16.58117]
[1776329070537,42.03,74663.69,255.3,0.77198,0.00013,16.57286]
[1776329070987,42.03,74672.45,255.3,0.77313,0.00013,16.52754]
[1776329071994,42.03,74679.32,255.3,0.77407,0.00013,16.48755]
[1776329074462,42.03,74680.28,255.3,0.7742,0.00013,16.48255]
[1776329074547,42.03,74680.28,255.3,0.7742,0.00013,16.48255]
[1776329075015,42.02,74683.14,255.3,0.77457,0.00013,16.46771]
[1776329076028,42.02,74683.14,255.3,0.77457,0.00013,16.46771]
[1776329076139,42.02,74683.14,255.3,0.77457,0.00013,16.46771]
[1776329076231,42.02,74683.14,255.3,0.77457,0.00013,16.46771]
[1776329076320,42.02,74688.9,255.3,0.77532,0.00013,16.43791]
[1776329077136,42.02,74688.9,255.3,0.77532,0.00013,16.43791]
[1776329077803,42.02,74688.9,255.3,0.77532,0.00013,16.43791]
[1776329077555,42.02,74697.03,255.3,0.77638,0.00013,16.39574]
[1776329078038,42.02,74701.82,255.3,0.777,0.00013,16.37088]
[1776329080203,42.02,74701.68,255.3,0.77698,0.00013,16.37164]
[1776329081059,42.02,74699.76,255.3,0.77673,0.00013,16.38164]
[1776329087101,42.02,74699.08,255.3,0.77664,0.00013,16.3852]
[1776329089115,42.02,74696.62,255.3,0.77632,0.00013,16.39795]
[1776329092136,42.02,74694.31,255.3,0.77603,0.00013,16.40987]
[1776329093142,42.02,74691.34,255.3,0.77564,0.00013,16.42522]
[1776329095157,42.02,74688.63,255.3,0.77529,0.00013,16.43913]
[1776329100452,42.02,74688.74,255.3,0.77531,0.00013,16.43834]
[1776329100453,42.02,74688.74,255.3,0.77531,0.00013,16.43834]
[1776329100455,42.02,74688.74,255.3,0.77531,0.00013,16.43834]
[1776329100546,42.02,74688.74,255.3,0.77531,0.00013,16.43819]
[1776329101617,42.02,74688.74,255.3,0.77531,0.00013,16.43819]
[1776329101718,42.02,74683.27,255.3,0.77461,0.00013,16.4663]
[1776329102206,42.02,74679.47,255.3,0.77411,0.00013,16.48592]
[1776329104220,42.02,74679.47,255.3,0.77411,0.00013,16.48592]
[1776329107538,42.02,74678.96,255.3,0.77405,0.00013,16.4883]
[1776329108248,42.02,74683.14,255.3,0.77461,0.00013,16.46619]
[1776329109255,42.02,74688.24,255.3,0.77528,0.00013,16.43972]
[1776329111269,42.02,74690.3,255.3,0.77555,0.00013,16.42892]
[1776329116304,42.02,74691.2,255.3,0.77567,0.00013,16.42396]
[1776329121339,42.01,74690.53,255.3,0.77559,0.00013,16.42717]
[1776329123513,42.01,74690.72,255.3,0.77562,0.00013,16.42613]
[1776329123605,42.01,74690.72,255.3,0.77562,0.00013,16.42613]
[1776329123869,42.01,74691.22,255.3,0.77568,0.00013,16.42344]
[1776329123965,42.01,74691.22,255.3,0.77568,0.00013,16.42344]
[1776329124528,42.01,74691.22,255.3,0.77568,0.00013,16.42344]
[1776329124550,42.01,74691.22,255.3,0.77568,0.00013,16.42344]
[1776329124622,42.01,74699.95,255.3,0.77682,0.00013,16.37814]
[1776329125367,42.01,74708.15,255.3,0.77788,0.00013,16.33552]
[1776329127638,42.01,74708.14,255.3,0.77787,0.00013,16.3356]
[1776329129395,42.01,74706.24,255.3,0.77763,0.00013,16.34535]
[1776329134430,42.01,74707.31,255.3,0.77782,0.00013,16.33503]
[1776329139465,42.01,74707.06,255.3,0.77779,0.00013,16.33599]
[1776329143199,42.01,74708.19,255.3,0.77795,0.00013,16.32965]
[1776329143493,42.01,74712.72,255.3,0.77854,0.00013,16.30591]
[1776329144499,42.01,74718.68,255.3,0.77931,0.00013,16.27469]
[1776329146514,42.01,74719.25,255.3,0.77939,0.00013,16.27152]
[1776329151549,42.0,74719.73,255.3,0.77946,0.00013,16.26867]
[1776329158598,42.0,74719.48,255.3,0.77943,0.00013,16.26951]
[1776329159607,42.0,74723.18,255.3,0.77991,0.00013,16.25013]
[1776329160864,42.0,74726.11,255.3,0.78029,0.00013,16.23478]
[1776329165649,42.0,74723.82,255.3,0.78,0.00013,16.2467]
[1776329166656,42.0,74721.79,255.3,0.77974,0.00013,16.25728]
[1776329170684,42.0,74719.49,255.3,0.77944,0.00013,16.26911]
[1776329175720,42.0,74718.78,255.3,0.77936,0.00013,16.27256]
[1776329180756,42.0,74720.14,255.3,0.77954,0.00013,16.2652]
[1776329183777,42.0,74723.0,255.3,0.77991,0.00013,16.25016]
[1776329185791,42.0,74724.96,255.3,0.78016,0.00013,16.23989]
[1776329187805,42.0,74727.66,255.3,0.78051,0.00013,16.22576]
[1776329190830,42.0,74729.44,255.3,0.78074,0.00013,16.21618]
[1776329195866,41.99,74728.79,255.3,0.78072,0.00013,16.21435]
[1776329201908,41.99,74726.85,255.3,0.78049,0.00013,16.22348]
[1776329207950,41.99,74726.79,255.3,0.7805,0.00013,16.22323]
[1776329210971,41.98,74723.62,255.3,0.7801,0.00013,16.23952]
[1776329211978,41.98,74721.7,255.3,0.77985,0.00013,16.24945]
[1776329214999,41.98,74725.82,255.3,0.78039,0.00013,16.22752]
[1776329216011,41.98,74730.39,255.3,0.78098,0.00013,16.20349]
[1776329217016,41.98,74732.43,255.3,0.78124,0.00013,16.19274]
[1776329220038,41.98,74734.59,255.3,0.78152,0.00013,16.18127]
[1776329225073,41.98,74735.69,255.3,0.78168,0.00013,16.17477]
[1776329227090,41.98,74742.85,255.3,0.7826,0.00013,16.1369]
[1776329232126,41.97,74743.49,255.3,0.78269,0.00013,16.13306]
[1776329236154,41.97,74746.58,255.3,0.7831,0.00013,16.1164]
[1776329237161,41.97,74748.9,255.3,0.7834,0.00013,16.10411]
[1776329242196,41.97,74749.23,255.3,0.78345,0.00013,16.10201]
[1776329247233,41.97,74750.86,255.3,0.78366,0.00013,16.09304]
[1776329252273,41.97,74750.61,255.3,0.78368,0.00013,16.08947]
[1776329257307,41.97,74750.46,255.3,0.78367,0.00013,16.08994]
[1776329261336,41.96,74747.22,255.3,0.78326,0.00013,16.10673]
[1776329262343,41.96,74744.9,255.3,0.78297,0.00013,16.11885]
[1776329267378,41.96,74746.74,255.3,0.78321,0.00013,16.10867]
[1776329272413,41.96,74746.73,255.3,0.78322,0.00013,16.10826]
[1776329277448,41.96,74744.99,255.3,0.78301,0.00013,16.11694]
[1776329282483,41.96,74746.35,255.3,0.7832,0.00013,16.10928]
[1776329287518,41.95,74747.1,255.3,0.7833,0.00013,16.10485]
[1776329293560,41.95,74747.21,255.3,0.78333,0.00013,16.10371]
[1776329299602,41.95,74747.17,255.3,0.78334,0.00013,16.10336]
[1776329302623,41.95,74749.38,255.3,0.78363,0.00013,16.09143]
[1776329304637,41.95,74752.1,255.3,0.78398,0.00013,16.07692]
[1776329310679,41.94,74752.28,255.3,0.78401,0.00013,16.07558]
[1776329315713,41.94,74751.91,255.3,0.78401,0.00013,16.0727]
[1776329320749,41.94,74752.01,255.3,0.78403,0.00013,16.07177]
[1776329325784,41.94,74751.13,255.3,0.78393,0.00013,16.07606]
[1776329330820,41.94,74751.06,255.3,0.78393,0.00013,16.07605]
[1776329335856,41.94,74750.78,255.3,0.7839,0.00013,16.07713]
[1776329340890,41.93,74752.47,255.3,0.78412,0.00013,16.06783]
[1776329345927,41.93,74752.1,255.3,0.78409,0.00013,16.06944]
[1776329350962,41.93,74752.1,255.3,0.78409,0.00013,16.06909]
[1776329360028,41.93,74752.07,255.3,0.78411,0.00013,16.06858]
[1776329365063,41.93,74746.02,255.3,0.78334,0.00013,16.10009]
[1776329366070,41.93,74739.83,255.3,0.78256,0.00013,16.13257]
[1776329370098,41.92,74742.12,255.3,0.78286,0.00013,16.1199]
[1776329375132,41.92,74740.08,255.3,0.78266,0.00013,16.12543]
[1776329380751,41.92,74738.56,255.3,0.78248,0.00013,16.13284]
[1776329386212,41.91,74738.03,255.3,0.78243,0.00013,16.13454]
[1776329393261,41.91,74739.14,255.3,0.7826,0.00013,16.12766]
[1776329398296,41.91,74739.07,255.3,0.78261,0.00013,16.12733]
[1776329404338,41.9,74738.17,255.3,0.78251,0.00013,16.13124]
[1776329406431,41.9,74738.1,255.3,0.78251,0.00013,16.13147]
[1776329406531,41.9,74738.1,255.3,0.78251,0.00013,16.13133]
[1776329407506,41.9,74738.1,255.3,0.78251,0.00013,16.13133]
[1776329407767,41.9,74738.47,255.3,0.78256,0.00013,16.12925]
[1776329413400,41.9,74739.51,255.3,0.78271,0.00013,16.12299]
[1776329420450,41.89,74739.45,255.3,0.78272,0.00013,16.12246]
[1776329428506,41.89,74739.65,255.3,0.78277,0.00013,16.12048]
[1776329433541,41.89,74739.62,255.3,0.78282,0.00013,16.11556]
[1776329440590,41.88,74739.62,255.3,0.78284,0.00013,16.11481]
[1776329446633,41.88,74737.03,255.3,0.78252,0.00013,16.12782]
[1776329451668,41.88,74736.49,255.3,0.78246,0.00013,16.13006]
[1776329456703,41.87,74735.44,255.3,0.78234,0.00013,16.13497]
[1776329460731,41.87,74730.33,255.3,0.7817,0.00013,16.16137]
[1776329461738,41.87,74727.45,255.3,0.78133,0.00013,16.17636]
[1776329462745,41.87,74722.69,255.3,0.78073,0.00013,16.20119]
[1776329463753,41.87,74728.58,255.3,0.78149,0.00013,16.17004]
[1776329464759,41.87,74731.12,255.3,0.78182,0.00013,16.15644]
[1776329465767,41.87,74734.44,255.3,0.78225,0.00013,16.13874]
[1776329469795,41.86,74731.96,255.3,0.78195,0.00013,16.15099]
[1776329470802,41.86,74729.39,255.3,0.78163,0.00013,16.16431]
[1776329471809,41.86,74725.84,255.3,0.78117,0.00013,16.18277]
[1776329473823,41.86,74721.15,255.3,0.78058,0.00013,16.20706]
[1776329477186,41.86,74719.68,255.3,0.7804,0.00013,16.21438]
[1776329478336,41.86,74718.26,255.3,0.78023,0.00013,16.2214]
[1776329478860,41.86,74709.09,255.3,0.77904,0.00013,16.26934]
[1776329479415,41.86,74709.09,255.3,0.77904,0.00013,16.26934]
[1776329479867,41.86,74707.62,255.3,0.77886,0.00013,16.27691]
[1776329483895,41.85,74707.48,255.3,0.77886,0.00013,16.27691]
[1776329486919,41.85,74705.41,255.3,0.7786,0.00013,16.2872]
[1776329487926,41.85,74699.94,255.3,0.7779,0.00013,16.31562]
[1776329488933,41.85,74696.21,255.3,0.77742,0.00013,16.33491]
[1776329492669,41.84,74696.42,255.3,0.7775,0.00013,16.32838]
[1776329492961,41.84,74691.65,255.3,0.77688,0.00013,16.35327]
[1776329497996,41.84,74691.74,255.3,0.77693,0.00013,16.35125]
[1776329501082,41.84,74691.89,255.3,0.77696,0.00013,16.34996]
[1776329505056,41.83,74694.09,255.3,0.77728,0.00013,16.33724]
[1776329510090,41.82,74694.22,255.3,0.77733,0.00013,16.33539]
[1776329512105,41.82,74691.82,255.3,0.77702,0.00013,16.34745]
[1776329515126,41.82,74689.86,255.3,0.77678,0.00013,16.35713]
[1776329520161,41.82,74689.05,255.3,0.7767,0.00013,16.36056]
[1776329525196,41.81,74689.72,255.3,0.7768,0.00013,16.35629]
[1776329530233,41.81,74689.73,255.3,0.77682,0.00013,16.3555]
[1776329535268,41.81,74689.35,255.3,0.77679,0.00013,16.35675]
[1776329540303,41.8,74691.28,255.3,0.77706,0.00013,16.34597]
[1776329545338,41.8,74684.65,255.3,0.77621,0.00013,16.37978]
[1776329552388,41.79,74683.68,255.3,0.77615,0.00013,16.37909]
[1776329557423,41.79,74685.46,255.3,0.77641,0.00013,16.36894]
[1776329562458,41.79,74685.07,255.3,0.77637,0.00013,16.37014]
[1776329567493,41.78,74684.99,255.3,0.77638,0.00013,16.36971]
[1776329572528,41.78,74686.8,255.3,0.77664,0.00013,16.35945]
[1776329575548,41.77,74689.67,255.3,0.77703,0.00013,16.3438]
[1776329582597,41.77,74691.95,255.3,0.77737,0.00013,16.33026]
[1776329587634,41.76,74690.79,255.3,0.77724,0.00013,16.33523]
[1776329592669,41.76,74690.82,255.3,0.77727,0.00013,16.33398]
[1776329598711,41.75,74691.67,255.3,0.77741,0.00013,16.32828]
[1776329603746,41.75,74692.48,255.3,0.77754,0.00013,16.32302]
[1776329609789,41.74,74693.07,255.3,0.77765,0.00013,16.31875]
[1776329616838,41.74,74692.26,255.3,0.77761,0.00013,16.31711]
[1776329622880,41.73,74693.26,255.3,0.77777,0.00013,16.31073]
[1776329627915,41.73,74693.04,255.3,0.77776,0.00013,16.31096]
[1776329633611,41.72,74692.7,255.3,0.77773,0.00013,16.31218]
[1776329633718,41.72,74692.7,255.3,0.77773,0.00013,16.31218]
[1776329634627,41.72,74692.7,255.3,0.77775,0.00013,16.31145]
[1776329636978,41.72,74692.7,255.3,0.77775,0.00013,16.31145]
[1776329636988,41.72,74689.33,255.3,0.77732,0.00013,16.32874]
[1776329638992,41.72,74686.09,255.3,0.77691,0.00013,16.34531]
[1776329644420,41.71,74685.01,255.3,0.77678,0.00013,16.35019]
[1776329655104,41.71,74683.99,255.3,0.77669,0.00013,16.35399]
[1776329660139,41.7,74684.78,255.3,0.77681,0.00013,16.3492]
[1776329671216,41.7,74688.02,255.3,0.7773,0.00013,16.32626]
[1776329672222,41.7,74691.25,255.3,0.77773,0.00013,16.30923]
[1776329673230,41.7,74696.97,255.3,0.77848,0.00013,16.27914]
[1776329674237,41.69,74701.65,255.3,0.77909,0.00013,16.2545]
[1776329676251,41.69,74704.76,255.3,0.77949,0.00013,16.23813]
[1776329681285,41.7,74704.83,255.3,0.7795,0.00013,16.2378]
[1776329685159,41.7,74705.13,255.3,0.77954,0.00013,16.23625]
[1776329685314,41.69,74708.45,255.3,0.77997,0.00013,16.21863]
[1776329686321,41.69,74711.58,255.3,0.78038,0.00013,16.20201]
[1776329687328,41.69,74708.01,255.3,0.77992,0.00013,16.22071]
[1776329688335,41.69,74705.92,255.3,0.77965,0.00013,16.23158]
[1776329693370,41.69,74704.49,255.3,0.77948,0.00013,16.23835]
[1776329699412,41.69,74703.02,255.3,0.77931,0.00013,16.24512]
[1776329701426,41.68,74708.55,255.3,0.78004,0.00013,16.21567]
[1776329702433,41.68,74711.45,255.3,0.78042,0.00013,16.20026]
[1776329707468,41.68,74712.66,255.3,0.78059,0.00013,16.19334]
[1776329712503,41.68,74712.77,255.3,0.78061,0.00013,16.1923]
[1776329718545,41.68,74712.8,255.3,0.78063,0.00013,16.19163]
[1776329724588,41.67,74716.9,255.3,0.78117,0.00013,16.16952]
[1776329725595,41.67,74718.64,255.3,0.7814,0.00013,16.16028]
[1776329730630,41.67,74720.4,255.3,0.78163,0.00013,16.15082]
[1776329733651,41.67,74728.92,255.3,0.78277,0.00013,16.10115]
[1776329735665,41.67,74732.61,255.3,0.78324,0.00013,16.08168]
[1776329739693,41.67,74730.44,255.3,0.78296,0.00013,16.0934]
[1776329744728,41.68,74730.15,255.3,0.78291,0.00013,16.09515]
[1776329750771,41.68,74728.42,255.3,0.78269,0.00013,16.10452]
[1776329757820,41.67,74727.43,255.3,0.78257,0.00013,16.10937]
[1776329764871,41.67,74727.55,255.3,0.7826,0.00013,16.10812]
[1776329772927,41.67,74728.26,255.3,0.78271,0.00013,16.10364]
[1776329775948,41.67,74724.74,255.3,0.78226,0.00013,16.12199]
[1776329777962,41.67,74722.24,255.3,0.78194,0.00013,16.1351]
[1776329782997,41.66,74721.29,255.3,0.78183,0.00013,16.13973]
[1776329788032,41.67,74722.53,255.3,0.78198,0.00013,16.1333]
[1776329794073,41.67,74722.07,255.3,0.78196,0.00013,16.13129]
[1776329796088,41.67,74724.81,255.3,0.78231,0.00013,16.11687]
[1776329802130,41.67,74724.4,255.3,0.78225,0.00013,16.11936]
[1776329809179,41.67,74724.62,255.3,0.78227,0.00013,16.11857]
[1776329814214,41.67,74725.55,255.3,0.78239,0.00013,16.11371]
[1776329820256,41.67,74725.3,255.3,0.78236,0.00013,16.11476]
[1776329825291,41.67,74724.31,255.3,0.78224,0.00013,16.11973]
[1776329826298,41.67,74718.09,255.3,0.78144,0.00013,16.15268]
[1776329827304,41.67,74711.89,255.3,0.78064,0.00013,16.18543]
[1776329832340,41.67,74710.64,255.3,0.78048,0.00013,16.19185]
[1776329834354,41.67,74714.27,255.3,0.78095,0.00013,16.17259]
[1776329839389,41.66,74716.26,255.3,0.78122,0.00013,16.16164]
[1776329844424,41.66,74719.59,255.3,0.78166,0.00013,16.14341]
[1776329845431,41.66,74722.36,255.3,0.78203,0.00013,16.1286]
[1776329847445,41.66,74724.0,255.3,0.78224,0.00013,16.11963]
[1776329853489,41.66,74724.3,255.3,0.78234,0.00013,16.11275]
[1776329858524,41.65,74725.52,255.3,0.78251,0.00013,16.10567]
[1776329862552,41.65,74723.39,255.3,0.78225,0.00013,16.11648]
[1776329869600,41.65,74723.03,255.3,0.78222,0.00013,16.11748]
[1776329874636,41.64,74723.25,255.3,0.78227,0.00013,16.11568]
[1776329879670,41.64,74723.32,255.3,0.78229,0.00013,16.11468]
[1776329884706,41.64,74723.53,255.3,0.78233,0.00013,16.11294]
[1776329889741,41.64,74724.08,255.3,0.78242,0.00013,16.10943]
[1776329894996,41.63,74724.95,255.3,0.78254,0.00013,16.10436]
[1776329895212,41.63,74725.38,255.3,0.7826,0.00013,16.10196]
[1776329895795,41.63,74711.21,255.3,0.78077,0.00013,16.17695]
[1776329897557,41.63,74711.21,255.3,0.78077,0.00013,16.17695]
[1776329897657,41.63,74696.53,255.3,0.77885,0.00013,16.25445]
[1776329897809,41.63,74700.01,255.3,0.77931,0.00013,16.23613]
[1776329898875,41.63,74700.01,255.3,0.77931,0.00013,16.23613]
[1776329898924,41.63,74702.9,255.3,0.77969,0.00013,16.2208]
[1776329904858,41.63,74702.46,255.3,0.77964,0.00013,16.22261]
[1776329908886,41.63,74700.62,255.3,0.77941,0.00013,16.23196]
[1776329910900,41.63,74698.85,255.3,0.77918,0.00013,16.24108]
[1776329916942,41.63,74698.67,255.3,0.77922,0.00013,16.23686]
[1776329921977,41.62,74698.49,255.3,0.7792,0.00013,16.23726]
[1776329926371,41.62,74697.99,255.3,0.77915,0.00013,16.23956]
[1776329927012,41.62,74687.76,255.3,0.77782,0.00013,16.29314]
[1776329928019,41.62,74681.95,255.3,0.77706,0.00013,16.3237]
[1776329933054,41.62,74680.82,255.3,0.77691,0.00013,16.32973]
[1776329939096,41.62,74680.95,255.3,0.77692,0.00013,16.32918]
[1776329941526,41.62,74680.95,255.3,0.77692,0.00013,16.32918]
[1776329941723,41.62,74680.95,255.3,0.77692,0.00013,16.32918]
[1776329941944,41.62,74681.04,255.3,0.77694,0.00013,16.32849]
[1776329942117,41.62,74677.92,255.3,0.77653,0.00013,16.34484]
[1776329943124,41.62,74668.47,255.3,0.77529,0.00013,16.39417]
[1776329944131,41.62,74663.39,255.3,0.77462,0.00013,16.42052]
[1776329949166,41.61,74669.01,255.3,0.77539,0.00013,16.3901]
[1776329950173,41.61,74671.88,255.3,0.77577,0.00013,16.37485]
[1776329952460,41.61,74673.1,255.3,0.77594,0.00013,16.36823]
[1776329952509,41.61,74673.85,255.3,0.77605,0.00013,16.36387]
[1776329954935,41.61,74674.16,255.3,0.77609,0.00013,16.36202]
[1776329955208,41.61,74674.61,255.3,0.77616,0.00013,16.35945]
[1776329957197,41.61,74674.61,255.3,0.77616,0.00013,16.35945]
[1776329959236,41.6,74677.52,255.3,0.77656,0.00013,16.34335]
[1776329962257,41.6,74680.11,255.3,0.77691,0.00013,16.3292]
[1776329964273,41.6,74683.46,255.3,0.77736,0.00013,16.31127]
[1776329966287,41.6,74685.65,255.3,0.77766,0.00013,16.29947]
[1776329972329,41.6,74686.78,255.3,0.77786,0.00013,16.28819]
[1776329979377,41.59,74687.46,255.3,0.77797,0.00013,16.2837]
[1776329984414,41.59,74688.34,255.3,0.7781,0.00013,16.27849]
[1776329989449,41.59,74688.51,255.3,0.77814,0.00013,16.27708]
[1776329996498,41.58,74689.61,255.3,0.7783,0.00013,16.27056]
[1776330001533,41.58,74689.41,255.3,0.77828,0.00013,16.27122]
[1776330002540,41.58,74681.09,255.3,0.77719,0.00013,16.31497]
[1776330002913,41.58,74681.09,255.3,0.77719,0.00013,16.31497]
[1776330002936,41.58,74681.09,255.3,0.77719,0.00013,16.31497]
[1776330003546,41.58,74673.52,255.3,0.7762,0.00013,16.35461]
[1776330004554,41.58,74663.49,255.3,0.77488,0.00013,16.407]
[1776330005561,41.58,74664.53,255.3,0.77502,0.00013,16.40138]
[1776330007576,41.58,74668.38,255.3,0.77554,0.00013,16.38091]
[1776330012611,41.57,74668.16,255.3,0.77553,0.00013,16.3813]
[1776330015632,41.57,74671.2,255.3,0.77594,0.00013,16.36493]
[1776330020667,41.57,74671.34,255.3,0.77597,0.00013,16.36352]
[1776330025706,41.57,74670.08,255.3,0.77582,0.00013,16.36943]
[1776330026713,41.57,74667.64,255.3,0.77551,0.00013,16.38206]
[1776330028727,41.56,74665.25,255.3,0.7752,0.00013,16.39433]
[1776330033767,41.56,74665.37,255.3,0.77527,0.00013,16.38831]
[1776330038802,41.56,74665.66,255.3,0.77533,0.00013,16.38592]
[1776330043837,41.55,74665.62,255.3,0.77535,0.00013,16.38526]
[1776330045852,41.55,74663.39,255.3,0.77506,0.00013,16.3966]
[1776330050887,41.55,74663.39,255.3,0.77508,0.00013,16.39568]
[1776330056929,41.54,74664.26,255.3,0.77523,0.00013,16.39005]
[1776330059950,41.54,74661.85,255.3,0.77492,0.00013,16.40215]
[1776330064985,41.53,74659.85,255.3,0.77468,0.00013,16.41169]
[1776330070021,41.53,74658.42,255.3,0.77452,0.00013,16.41784]
[1776330075056,41.52,74658.62,255.3,0.77458,0.00013,16.41547]
[1776330079084,41.52,74656.43,255.3,0.77431,0.00013,16.42591]
[1776330080591,41.52,74653.85,255.3,0.77398,0.00013,16.4392]
[1776330082105,41.52,74649.68,255.3,0.77343,0.00013,16.46087]
[1776330084119,41.52,74652.44,255.3,0.7738,0.00013,16.44619]
[1776330085125,41.51,74657.0,255.3,0.77441,0.00013,16.42223]
[1776330086133,41.51,74661.59,255.3,0.77502,0.00013,16.39812]
[1776330091168,41.51,74660.81,255.3,0.77496,0.00013,16.39741]
[1776330096203,41.51,74660.99,255.3,0.775,0.00013,16.39561]
[1776330101237,41.5,74660.83,255.3,0.77501,0.00013,16.39527]
[1776330108288,41.5,74660.8,255.3,0.77505,0.00013,16.39379]
[1776330121380,41.48,74660.94,255.3,0.77514,0.00013,16.39011]
[1776330122386,41.48,74654.27,255.3,0.77426,0.00013,16.42483]
[1776330123394,41.48,74648.79,255.3,0.77353,0.00013,16.4534]
[1776330128429,41.48,74649.84,255.3,0.77369,0.00013,16.44729]
[1776330133463,41.48,74649.95,255.3,0.77372,0.00013,16.44613]
[1776330138499,41.47,74647.89,255.3,0.77346,0.00013,16.4563]
[1776330142527,41.47,74650.36,255.3,0.7738,0.00013,16.44289]
[1776330143534,41.47,74655.96,255.3,0.77454,0.00013,16.41346]
[1776330144541,41.47,74660.37,255.3,0.77513,0.00013,16.39017]
[1776330145548,41.47,74663.34,255.3,0.77553,0.00013,16.37445]
[1776330146555,41.47,74677.53,255.3,0.7774,0.00013,16.2997]
[1776330147562,41.47,74694.25,255.3,0.7796,0.00013,16.21107]
[1776330148713,41.46,74693.36,255.3,0.77949,0.00013,16.21543]
[1776330152603,41.46,74690.96,255.3,0.77923,0.00013,16.22321]
[1776330154617,41.46,74694.61,255.3,0.77971,0.00013,16.2036]
[1776330159652,41.46,74696.17,255.3,0.77993,0.00013,16.19461]
[1776330164687,41.46,74696.47,255.3,0.77998,0.00013,16.19244]
[1776330166701,41.45,74698.31,255.3,0.78023,0.00013,16.18247]
[1776330169722,41.45,74700.19,255.3,0.78048,0.00013,16.1722]
[1776330170729,41.45,74704.12,255.3,0.781,0.00013,16.15125]
[1776330172743,41.45,74706.27,255.3,0.78128,0.00013,16.13971]
[1776330177778,41.45,74706.1,255.3,0.78126,0.00013,16.14033]
[1776330180799,41.45,74711.36,255.3,0.78195,0.00013,16.1122]
[1776330182815,41.45,74713.59,255.3,0.78224,0.00013,16.10027]
[1776330187850,41.45,74717.58,255.3,0.78276,0.00013,16.0789]
[1776330188857,41.45,74726.05,255.3,0.78386,0.00013,16.03369]
[1776330189864,41.45,74729.13,255.3,0.78426,0.00013,16.01726]
[1776330190872,41.45,74726.1,255.3,0.78387,0.00013,16.03348]
[1776330195908,41.45,74728.6,255.3,0.7842,0.00013,16.01975]
[1776330196915,41.45,74731.05,255.3,0.78452,0.00013,16.00652]
[1776330198929,41.45,74736.7,255.3,0.78525,0.00013,15.97617]
[1776330203964,41.45,74733.95,255.3,0.7849,0.00013,15.99073]
[1776330208999,41.45,74732.72,255.3,0.78474,0.00013,15.99711]
[1776330214034,41.44,74733.84,255.3,0.78493,0.00013,15.98648]
[1776330215041,41.45,74735.7,255.3,0.78517,0.00013,15.97662]
[1776330218062,41.45,74739.51,255.3,0.78565,0.00013,15.95645]
[1776330223097,41.45,74740.97,255.3,0.78583,0.00013,15.94929]
[1776330228132,41.45,74740.82,255.3,0.7858,0.00013,15.95023]
[1776330231153,41.45,74739.28,255.3,0.7856,0.00013,15.95854]
[1776330237195,41.45,74738.82,255.3,0.78554,0.00013,15.96116]
[1776330242229,41.45,74738.97,255.3,0.78555,0.00013,15.96071]
[1776330248272,41.45,74737.64,255.3,0.78537,0.00013,15.96841]
[1776330255321,41.45,74737.1,255.3,0.78531,0.00013,15.97098]
[1776330260356,41.45,74737.37,255.3,0.78535,0.00013,15.96906]
[1776330266398,41.45,74738.56,255.3,0.78551,0.00013,15.96234]
[1776330269419,41.45,74740.32,255.3,0.78573,0.00013,15.95327]
[1776330270426,41.45,74743.51,255.3,0.78614,0.00013,15.9363]
[1776330271433,41.45,74749.34,255.3,0.78693,0.00013,15.90043]
[1776330272440,41.45,74753.87,255.3,0.78751,0.00013,15.87609]
[1776330273447,41.45,74755.51,255.3,0.78772,0.00013,15.86729]
[1776330279489,41.45,74754.0,255.3,0.78752,0.00013,15.87557]
[1776330284524,41.45,74753.37,255.3,0.78744,0.00013,15.879]
[1776330285531,41.45,74754.91,255.3,0.78764,0.00013,15.87072]
[1776330289570,41.45,74752.44,255.3,0.78732,0.00013,15.88402]
[1776330294605,41.45,74751.62,255.3,0.78722,0.00013,15.88833]
[1776330299640,41.45,74751.21,255.3,0.78717,0.00013,15.8904]
[1776330303668,41.45,74752.8,255.3,0.78737,0.00013,15.88174]
[1776330304675,41.45,74746.64,255.3,0.78658,0.00013,15.91478]
[1776330305682,41.45,74737.89,255.3,0.78546,0.00013,15.96165]
[1776330306693,41.45,74729.99,255.3,0.78444,0.00013,16.00405]
[1776330307696,41.45,74723.0,255.3,0.78353,0.00013,16.04145]
[1776330308703,41.45,74720.02,255.3,0.78314,0.00013,16.05744]
[1776330309710,41.45,74724.65,255.3,0.78374,0.00013,16.03274]
[1776330310717,41.45,74726.44,255.3,0.78398,0.00013,16.02315]
[1776330314745,41.45,74723.94,255.3,0.78365,0.00013,16.03656]
[1776330316759,41.45,74722.2,255.3,0.78343,0.00013,16.04587]
[1776330321793,41.45,74720.08,255.3,0.78315,0.00013,16.05717]
[1776330324815,41.45,74722.7,255.3,0.78349,0.00013,16.04316]
[1776330326829,41.45,74725.38,255.3,0.78384,0.00013,16.02889]
[1776330328843,41.45,74727.2,255.3,0.78407,0.00013,16.01924]
[1776330329850,41.45,74724.5,255.3,0.78372,0.00013,16.0337]
[1776330330857,41.45,74715.09,255.3,0.7825,0.00013,16.08399]
[1776330332871,41.45,74711.76,255.3,0.7821,0.00013,16.09733]
[1776330336899,41.45,74714.18,255.3,0.78241,0.00013,16.08467]
[1776330342941,41.46,74712.94,255.3,0.78224,0.00013,16.09154]
[1776330343948,41.46,74722.27,255.3,0.78345,0.00013,16.04183]
[1776330344955,41.46,74726.56,255.3,0.78401,0.00013,16.01891]
[1776330345962,41.46,74728.52,255.3,0.78426,0.00013,16.00849]
[1776330350997,41.46,74733.06,255.3,0.78484,0.00013,15.98452]
[1776330352006,41.46,74735.29,255.3,0.78513,0.00013,15.97253]
[1776330353011,41.46,74737.72,255.3,0.78544,0.00013,15.95947]
[1776330358047,41.46,74736.09,255.3,0.78522,0.00013,15.96879]
[1776330360144,41.46,74735.36,255.3,0.78512,0.00013,15.9728]
[1776330360151,41.46,74733.71,255.3,0.78491,0.00013,15.98173]
[1776330366104,41.46,74729.91,255.3,0.78441,0.00013,16.00258]
[1776330367111,41.46,74727.15,255.3,0.78405,0.00013,16.01739]
[1776330368118,41.46,74722.58,255.3,0.78346,0.00013,16.04182]
[1776330373153,41.46,74722.34,255.3,0.78342,0.00013,16.0432]
[1776330379195,41.46,74722.33,255.3,0.78342,0.00013,16.04335]
[1776330386244,41.46,74720.6,255.3,0.78319,0.00013,16.05263]
[1776330391278,41.46,74720.66,255.3,0.78324,0.00013,16.04775]
[1776330396318,41.46,74720.1,255.3,0.78317,0.00013,16.05072]
[1776330398331,41.46,74710.25,255.3,0.78189,0.00013,16.10313]
[1776330399339,41.46,74703.64,255.3,0.78103,0.00013,16.13833]
[1776330400929,41.46,74703.64,255.3,0.78103,0.00013,16.13833]
[1776330401036,41.46,74703.21,255.3,0.78097,0.00013,16.1406]
[1776330401782,41.46,74703.21,255.3,0.78097,0.00013,16.1406]
[1776330401884,41.46,74699.64,255.3,0.78051,0.00013,16.15954]
[1776330403367,41.47,74696.5,255.3,0.78009,0.00013,16.17631]
[1776330407395,41.47,74700.93,255.3,0.78067,0.00013,16.15293]
[1776330408402,41.47,74703.07,255.3,0.78095,0.00013,16.14156]
[1776330413437,41.47,74703.66,255.3,0.78103,0.00013,16.13839]
[1776330415450,41.47,74706.07,255.3,0.78134,0.00013,16.12558]
[1776330420486,41.47,74706.5,255.3,0.7814,0.00013,16.12336]
[1776330424514,41.47,74708.65,255.3,0.78167,0.00013,16.11199]
[1776330430555,41.47,74706.67,255.3,0.78141,0.00013,16.12264]
[1776330432570,41.47,74704.43,255.3,0.78112,0.00013,16.13455]
[1776330434584,41.47,74701.98,255.3,0.7808,0.00013,16.14754]
[1776330436598,41.47,74699.71,255.3,0.7805,0.00013,16.15973]
[1776330441636,41.47,74695.59,255.3,0.77996,0.00013,16.18188]
[1776330444653,41.47,74693.63,255.3,0.7797,0.00013,16.19235]
[1776330445661,41.47,74690.7,255.3,0.77932,0.00013,16.20787]
[1776330450696,41.47,74690.59,255.3,0.7793,0.00013,16.20844]
[1776330455731,41.47,74691.17,255.3,0.77942,0.00013,16.20086]
[1776330459759,41.47,74694.48,255.3,0.77985,0.00013,16.1833]
[1776330464794,41.47,74696.45,255.3,0.78012,0.00013,16.17254]
[1776330475871,41.46,74697.05,255.3,0.78021,0.00013,16.16881]
[1776330478892,41.46,74699.26,255.3,0.7805,0.00013,16.15696]
[1776330481913,41.46,74703.6,255.3,0.78107,0.00013,16.13384]
[1776330483927,41.46,74706.85,255.3,0.78149,0.00013,16.11655]
[1776330486948,41.46,74708.88,255.3,0.78175,0.00013,16.10581]
[1776330492990,41.46,74708.94,255.3,0.78176,0.00013,16.10573]
[1776330498025,41.47,74708.87,255.3,0.78174,0.00013,16.10627]
[1776330503062,41.47,74714.23,255.3,0.78244,0.00013,16.07782]
[1776330504069,41.47,74720.44,255.3,0.78324,0.00013,16.0447]
[1776330507090,41.46,74722.66,255.3,0.78354,0.00013,16.03268]
[1776330508097,41.46,74727.23,255.3,0.78413,0.00013,16.00824]
[1776330511118,41.46,74731.97,255.3,0.78478,0.00013,15.97833]
[1776330512125,41.46,74736.75,255.3,0.7854,0.00013,15.95278]
[1776330514139,41.46,74733.91,255.3,0.78504,0.00013,15.96779]
[1776330515146,41.46,74728.06,255.3,0.78428,0.00013,15.99909]
[1776330516153,41.46,74725.23,255.3,0.78391,0.00013,16.01419]
[1776330521187,41.46,74726.02,255.3,0.78402,0.00013,16.00987]
[1776330523202,41.46,74729.53,255.3,0.78447,0.00013,15.99111]
[1776330528237,41.46,74729.05,255.3,0.78441,0.00013,15.99374]
[1776330533272,41.46,74727.3,255.3,0.78418,0.00013,16.00312]
[1776330536293,41.46,74724.43,255.3,0.78381,0.00013,16.01851]
[1776330537300,41.46,74721.59,255.3,0.78344,0.00013,16.03371]
[1776330542335,41.46,74721.56,255.3,0.78343,0.00013,16.03397]
[1776330547370,41.46,74721.15,255.3,0.78339,0.00013,16.03598]
[1776330552404,41.46,74721.09,255.3,0.78338,0.00013,16.03611]
[1776330556435,41.46,74723.38,255.3,0.78368,0.00013,16.02374]
[1776330557443,41.46,74726.66,255.3,0.78411,0.00013,16.00621]
[1776330562478,41.46,74727.81,255.3,0.78425,0.00013,16.00009]
[1776330570534,41.46,74727.88,255.3,0.78426,0.00013,15.9998]
[1776330577583,41.46,74727.95,255.3,0.78431,0.00013,15.99498]
[1776330582617,41.46,74728.16,255.3,0.78433,0.00013,15.99396]
[1776330584632,41.46,74730.97,255.3,0.7847,0.00013,15.97898]
[1776330585642,41.46,74733.88,255.3,0.78507,0.00013,15.96332]
[1776330586649,41.46,74735.84,255.3,0.78533,0.00013,15.95274]
[1776330588663,41.46,74738.19,255.3,0.78563,0.00013,15.94001]
[1776330589670,41.46,74739.92,255.3,0.78586,0.00013,15.9308]
[1776330591683,41.46,74741.98,255.3,0.78612,0.00013,15.91966]
[1776330596719,41.46,74742.69,255.3,0.78621,0.00013,15.9159]
[1776330601754,41.46,74741.6,255.3,0.78608,0.00013,15.92157]
[1776330602761,41.46,74738.35,255.3,0.78566,0.00013,15.93893]
[1776330603768,41.46,74735.68,255.3,0.78532,0.00013,15.95316]
[1776330606789,41.46,74733.6,255.3,0.78506,0.00013,15.96402]
[1776330612831,41.46,74734.02,255.3,0.78512,0.00013,15.96116]
[1776330619880,41.45,74732.45,255.3,0.78494,0.00013,15.96872]
[1776330620887,41.45,74728.4,255.3,0.78442,0.00013,15.99025]
[1776330622901,41.45,74725.46,255.3,0.78404,0.00013,16.00579]
[1776330625922,41.45,74723.55,255.3,0.7838,0.00013,16.0159]
[1776330630957,41.45,74723.0,255.3,0.78373,0.00013,16.01859]
[1776330635992,41.45,74723.65,255.3,0.78386,0.00013,16.01031]
[1776330641032,41.45,74723.72,255.3,0.78388,0.00013,16.00966]
[1776330642040,41.45,74725.65,255.3,0.78413,0.00013,15.9993]
[1776330647075,41.45,74726.96,255.3,0.7843,0.00013,15.99213]
[1776330654128,41.45,74726.98,255.3,0.78431,0.00013,15.99186]
[1776330662188,41.45,74730.51,255.3,0.78477,0.00013,15.97284]
[1776330663195,41.45,74732.61,255.3,0.78504,0.00013,15.96159]
[1776330668230,41.45,74733.99,255.3,0.78522,0.00013,15.95432]
[1776330673265,41.45,74735.59,255.3,0.78543,0.00013,15.94553]
[1776330676286,41.45,74737.67,255.3,0.7857,0.00013,15.93434]
[1776330681321,41.44,74736.75,255.3,0.78559,0.00013,15.93886]
[1776330687363,41.44,74737.3,255.3,0.78567,0.00013,15.93545]
[1776330692401,41.44,74737.43,255.3,0.78573,0.00013,15.93017]
[1776330697436,41.44,74737.44,255.3,0.78573,0.00013,15.93]
[1776330702471,41.44,74738.65,255.3,0.78589,0.00013,15.92343]
[1776330707506,41.44,74738.96,255.3,0.78593,0.00013,15.92159]
[1776330712542,41.44,74738.96,255.3,0.78593,0.00013,15.92164]
[1776330716570,41.44,74743.95,255.3,0.78657,0.00013,15.89512]
[1776330718583,41.44,74745.69,255.3,0.78679,0.00013,15.88574]
[1776330723618,41.44,74745.82,255.3,0.78681,0.00013,15.88492]
[1776330728654,41.44,74745.77,255.3,0.78681,0.00013,15.88505]
[1776330735703,41.44,74746.74,255.3,0.78695,0.00013,15.8791]
[1776330737717,41.44,74753.51,255.3,0.78782,0.00013,15.8425]
[1776330738724,41.43,74756.09,255.3,0.78816,0.00013,15.82844]
[1776330739731,41.43,74760.64,255.3,0.78874,0.00013,15.80378]
[1776330744766,41.43,74762.6,255.3,0.78901,0.00013,15.79258]
[1776330747787,41.43,74760.68,255.3,0.78877,0.00013,15.8026]
[1776330748793,41.43,74757.16,255.3,0.78832,0.00013,15.82143]
[1776330750808,41.43,74755.31,255.3,0.78809,0.00013,15.83109]
[1776330752821,41.43,74753.56,255.3,0.78792,0.00013,15.83563]
[1776330757859,41.43,74755.48,255.3,0.78817,0.00013,15.82492]
[1776330761887,41.42,74757.4,255.3,0.78843,0.00013,15.81394]
[1776330763900,41.42,74759.12,255.3,0.78866,0.00013,15.80439]
[1776330768936,41.42,74760.39,255.3,0.78883,0.00013,15.79688]
[1776330773970,41.42,74760.83,255.3,0.7889,0.00013,15.7939]
[1776330779006,41.41,74760.62,255.3,0.78889,0.00013,15.79438]
[1776330784044,41.41,74760.88,255.3,0.78894,0.00013,15.79234]
[1776330788072,41.41,74765.44,255.3,0.78953,0.00013,15.76725]
[1776330789079,41.41,74767.63,255.3,0.78982,0.00013,15.75525]
[1776330797135,41.4,74766.53,255.3,0.78971,0.00013,15.75983]
[1776330798142,41.4,74764.43,255.3,0.78944,0.00013,15.77107]
[1776330799149,41.4,74762.31,255.3,0.78917,0.00013,15.7824]
[1776330800156,41.4,74760.44,255.3,0.78894,0.00013,15.79237]
[1776330805193,41.4,74760.93,255.3,0.78902,0.00013,15.78905]
[1776330810228,41.4,74762.44,255.3,0.78922,0.00013,15.78027]
[1776330815263,41.39,74763.52,255.3,0.78941,0.00013,15.7693]
[1776330816270,41.39,74765.74,255.3,0.7897,0.00013,15.7572]
[1776330819291,41.39,74768.83,255.3,0.7901,0.00013,15.74021]
[1776330823319,41.39,74770.44,255.3,0.79031,0.00013,15.73119]
[1776330826340,41.39,74768.57,255.3,0.79008,0.00013,15.74121]
[1776330832584,41.39,74767.84,255.3,0.78999,0.00013,15.74473]
[1776330835403,41.39,74769.53,255.3,0.79022,0.00013,15.73515]
[1776330840438,41.38,74770.69,255.3,0.79038,0.00013,15.72819]
[1776330844466,41.38,74772.39,255.3,0.79061,0.00013,15.71841]
[1776330849501,41.38,74772.04,255.3,0.79058,0.00013,15.71986]
[1776330853528,41.38,74770.12,255.3,0.79034,0.00013,15.72974]
[1776330854536,41.38,74768.49,255.3,0.79014,0.00013,15.73842]
[1776330859570,41.37,74769.09,255.3,0.79023,0.00013,15.73442]
[1776330864606,41.37,74767.49,255.3,0.79004,0.00013,15.74239]
[1776330869646,41.37,74766.32,255.3,0.78991,0.00013,15.74827]
[1776330874682,41.37,74765.48,255.3,0.78985,0.00013,15.74776]
[1776330879717,41.36,74766.53,255.3,0.78999,0.00013,15.74159]
[1776330884751,41.36,74765.45,255.3,0.78987,0.00013,15.74694]
[1776330890794,41.36,74764.65,255.3,0.78978,0.00013,15.75067]
[1776330895829,41.36,74764.19,255.3,0.78973,0.00013,15.75262]
[1776330900864,41.35,74765.55,255.3,0.78992,0.00013,15.74473]
[1776330901871,41.35,74767.29,255.3,0.79014,0.00013,15.73522]
[1776330902877,41.35,74768.98,255.3,0.79036,0.00013,15.72599]
[1776330907913,41.35,74769.34,255.3,0.79041,0.00013,15.72368]
[1776330911942,41.35,74774.53,255.3,0.79108,0.00013,15.69527]
[1776330912949,41.35,74777.15,255.3,0.79142,0.00013,15.68079]
[1776330916976,41.35,74779.0,255.3,0.79168,0.00013,15.66981]
[1776330923018,41.34,74778.94,255.3,0.7917,0.00013,15.66886]
[1776330926040,41.34,74777.21,255.3,0.79149,0.00013,15.67766]
[1776330930125,41.34,74777.35,255.3,0.79151,0.00013,15.67669]
[1776330930404,41.33,74777.35,255.3,0.79153,0.00013,15.6761]
[1776330931076,41.33,74790.61,255.3,0.79325,0.00013,15.59928]
[1776330932084,41.33,74797.07,255.3,0.79407,0.00013,15.56401]
[1776330933091,41.33,74793.64,255.3,0.79364,0.00013,15.58264]
[1776330934204,41.33,74793.64,255.3,0.79364,0.00013,15.58264]
[1776330934305,41.33,74792.06,255.3,0.79344,0.00013,15.59116]
[1776330935105,41.33,74790.31,255.3,0.79322,0.00013,15.6006]
[1776330940140,41.33,74790.97,255.3,0.79332,0.00013,15.59653]
[1776330944168,41.33,74792.7,255.3,0.79354,0.00013,15.58676]
[1776330947189,41.33,74798.64,255.3,0.7943,0.00013,15.55408]
[1776330948196,41.33,74800.88,255.3,0.79459,0.00013,15.54172]
[1776330952203,41.33,74800.78,255.3,0.79458,0.00013,15.54188]
[1776330952297,41.33,74800.78,255.3,0.79458,0.00013,15.54188]
[1776330952841,41.32,74802.82,255.3,0.79484,0.00013,15.53051]
[1776330953685,41.32,74809.67,255.3,0.79571,0.00013,15.49304]
[1776330954241,41.32,74813.86,255.3,0.79623,0.00013,15.47015]
[1776330955248,41.32,74811.91,255.3,0.79599,0.00013,15.48076]
[1776330959276,41.32,74807.41,255.3,0.79545,0.00013,15.50402]
[1776330960283,41.32,74804.64,255.3,0.79512,0.00013,15.51829]
[1776330965318,41.31,74805.52,255.3,0.79525,0.00013,15.51298]
[1776330969346,41.31,74809.32,255.3,0.79573,0.00013,15.49182]
[1776330970353,41.31,74812.45,255.3,0.79613,0.00013,15.47463]
[1776330971360,41.31,74814.69,255.3,0.79642,0.00013,15.46182]
[1776330973374,41.31,74820.17,255.3,0.79712,0.00013,15.43137]
[1776330974382,41.31,74823.67,255.3,0.79755,0.00012,15.41216]
[1776330978410,41.31,74819.77,255.3,0.79707,0.00013,15.43343]
[1776330979417,41.31,74816.18,255.3,0.79662,0.00013,15.4531]
[1776330983367,41.31,74816.5,255.3,0.79666,0.00013,15.45127]
[1776330983605,41.31,74817.12,255.3,0.79674,0.00013,15.44783]
[1776330984454,41.31,74819.14,255.3,0.79699,0.00013,15.43673]
[1776330987447,41.31,74817.65,255.3,0.79681,0.00013,15.44483]
[1776330987475,41.31,74821.1,255.3,0.79724,0.00013,15.42591]
[1776330990496,41.31,74824.61,255.3,0.79768,0.00012,15.4065]
[1776330992510,41.31,74828.39,255.3,0.7982,0.00012,15.38121]
[1776330995531,41.31,74830.05,255.3,0.7984,0.00012,15.372]
[1776330998552,41.3,74828.1,255.3,0.79817,0.00012,15.38248]
[1776331003592,41.3,74827.33,255.3,0.79808,0.00012,15.38613]
[1776331008633,41.3,74829.53,255.3,0.79838,0.00012,15.37311]
[1776331009640,41.3,74827.84,255.3,0.79817,0.00012,15.38221]
[1776331014675,41.29,74829.04,255.3,0.79834,0.00012,15.37472]
[1776331019711,41.29,74829.64,255.3,0.79843,0.00012,15.37058]
[1776331021725,41.29,74832.16,255.3,0.79875,0.00012,15.35641]
[1776331026760,41.29,74831.84,255.3,0.79873,0.00012,15.35742]
[1776331031795,41.28,74830.78,255.3,0.79862,0.00012,15.3625]
[1776331036831,41.28,74831.11,255.3,0.79867,0.00012,15.35993]
[1776331041866,41.28,74829.09,255.3,0.79844,0.00012,15.3703]
[1776331042873,41.28,74826.8,255.3,0.79815,0.00012,15.38271]
[1776331047619,41.27,74828.34,255.3,0.79836,0.00012,15.37359]
[1776331050934,41.27,74826.69,255.3,0.79816,0.00012,15.38235]
[1776331054962,41.27,74829.1,255.3,0.79851,0.00012,15.36436]
[1776331059997,41.27,74829.97,255.3,0.79862,0.00012,15.35943]
[1776331065032,41.27,74830.77,255.3,0.79873,0.00012,15.35435]
[1776331070067,41.27,74831.58,255.3,0.79885,0.00012,15.34926]
[1776331076109,41.26,74832.08,255.3,0.79893,0.00012,15.34581]
[1776331083158,41.26,74832.59,255.3,0.79901,0.00012,15.34227]
[1776331088193,41.26,74834.08,255.3,0.7992,0.00012,15.33361]
[1776331093228,41.26,74837.89,255.3,0.79968,0.00012,15.31226]
[1776331098263,41.26,74837.37,255.3,0.79963,0.00012,15.31484]
[1776331101283,41.26,74834.39,255.3,0.79926,0.00012,15.33106]
[1776331102291,41.26,74830.46,255.3,0.79877,0.00012,15.3526]
[1776331107326,41.25,74827.97,255.3,0.79847,0.00012,15.36571]
[1776331110347,41.25,74830.37,255.3,0.79878,0.00012,15.35216]
[1776331115382,41.25,74835.24,255.3,0.79944,0.00012,15.32026]
[1776331116389,41.25,74838.55,255.3,0.79985,0.00012,15.30197]
[1776331121424,41.25,74839.01,255.3,0.79991,0.00012,15.29922]
[1776331128473,41.25,74838.86,255.3,0.7999,0.00012,15.29976]
[1776331130487,41.25,74836.79,255.3,0.79965,0.00012,15.31107]
[1776331135522,41.25,74836.76,255.3,0.79965,0.00012,15.31095]
[1776331140556,41.24,74836.04,255.3,0.79956,0.00012,15.31462]
[1776331145592,41.24,74835.87,255.3,0.79955,0.00012,15.31524]
[1776331150627,41.24,74834.87,255.3,0.79943,0.00012,15.32053]
[1776331153648,41.24,74831.74,255.3,0.79905,0.00012,15.33754]
[1776331155663,41.24,74829.35,255.3,0.79875,0.00012,15.35052]
[1776331160697,41.24,74829.91,255.3,0.79883,0.00012,15.34692]
[1776331165732,41.24,74828.74,255.3,0.7987,0.00012,15.35276]
[1776331169761,41.23,74825.65,255.3,0.79832,0.00012,15.36932]
[1776331175803,41.23,74826.26,255.3,0.79846,0.00012,15.36062]
[1776331181845,41.23,74826.48,255.3,0.7985,0.00012,15.35872]
[1776331186880,41.23,74826.99,255.3,0.79857,0.00012,15.35571]
[1776331187887,41.23,74828.81,255.3,0.79879,0.00012,15.34572]
[1776331189904,41.23,74835.4,255.3,0.79961,0.00012,15.3095]
[1776331190911,41.23,74840.28,255.3,0.80022,0.00012,15.28269]
[1776331195950,41.23,74841.72,255.3,0.80039,0.00012,15.27532]
[1776331196884,41.23,74841.72,255.3,0.80039,0.00012,15.27532]
[1776331196957,41.23,74844.99,255.3,0.80079,0.00012,15.2574]
[1776331198729,41.23,74845.29,255.3,0.80082,0.00012,15.25589]
[1776331199978,41.23,74840.25,255.3,0.80019,0.00012,15.28395]
[1776331200440,41.23,74840.25,255.3,0.80019,0.00012,15.28395]
[1776331201087,41.23,74840.25,255.3,0.80019,0.00012,15.28395]
[1776331201170,41.23,74838.91,255.3,0.80002,0.00012,15.29143]
[1776331201992,41.23,74841.51,255.3,0.80034,0.00012,15.27719]
[1776331204008,41.23,74843.25,255.3,0.80055,0.00012,15.26783]
[1776331210049,41.24,74842.94,255.3,0.8005,0.00012,15.27025]
[1776331213070,41.24,74845.2,255.3,0.80077,0.00012,15.25816]
[1776331218105,41.24,74843.81,255.3,0.8006,0.00012,15.26595]
[1776331219576,41.24,74843.5,255.3,0.80056,0.00012,15.26766]
[1776331221126,41.24,74840.49,255.3,0.80019,0.00012,15.28423]
[1776331222135,41.24,74837.36,255.3,0.7998,0.00012,15.30144]
[1776331222786,41.24,74837.36,255.3,0.7998,0.00012,15.30144]
[1776331228178,41.24,74836.25,255.3,0.79967,0.00012,15.30723]
[1776331231199,41.24,74838.44,255.3,0.79998,0.00012,15.29041]
[1776331233762,41.24,74838.77,255.3,0.80003,0.00012,15.28855]
[1776331240132,41.24,74838.77,255.3,0.80003,0.00012,15.28852]
[1776331240168,41.24,74836.89,255.3,0.7998,0.00012,15.29862]
[1776331241269,41.24,74839.04,255.3,0.80007,0.00012,15.28673]
[1776331246304,41.24,74840.33,255.3,0.80023,0.00012,15.2795]
[1776331252345,41.23,74841.19,255.3,0.80034,0.00012,15.27466]
[1776331260402,41.23,74846.51,255.3,0.801,0.00012,15.24523]
[1776331262436,41.23,74847.71,255.3,0.80115,0.00012,15.23862]
[1776331262704,41.23,74853.15,255.3,0.80182,0.00012,15.20861]
[1776331263423,41.23,74858.73,255.3,0.80251,0.00012,15.17784]
[1776331264484,41.24,74865.62,255.3,0.80336,0.00012,15.13974]
[1776331266449,41.24,74865.22,255.3,0.80331,0.00012,15.14207]
[1776331269251,41.24,74865.45,255.3,0.80333,0.00012,15.14104]
[1776331268458,41.24,74868.55,255.3,0.80371,0.00012,15.12402]
[1776331269301,41.24,74868.55,255.3,0.80371,0.00012,15.12402]
[1776331271479,41.24,74871.54,255.3,0.80406,0.00012,15.10796]
[1776331273493,41.24,74875.01,255.3,0.80449,0.00012,15.08884]
[1776331274500,41.24,74876.94,255.3,0.80472,0.00012,15.07821]
[1776331276514,41.24,74878.83,255.3,0.80495,0.00012,15.06791]
[1776331277520,41.24,74880.72,255.3,0.80518,0.00012,15.05739]
[1776331278528,41.24,74882.05,255.3,0.80534,0.00012,15.05011]
[1776331280542,41.24,74877.17,255.3,0.80475,0.00012,15.07713]
[1776331283563,41.24,74875.28,255.3,0.80452,0.00012,15.08742]
[1776331285577,41.24,74881.09,255.3,0.80523,0.00012,15.05507]
[1776331286371,41.24,74881.09,255.3,0.80523,0.00012,15.05507]
[1776331287591,41.24,74878.88,255.3,0.80496,0.00012,15.06727]
[1776331288598,41.24,74877.21,255.3,0.80476,0.00012,15.07648]
[1776331290612,41.24,74879.16,255.3,0.805,0.00012,15.06554]
[1776331295647,41.24,74880.57,255.3,0.80522,0.00012,15.05286]
[1776331299211,41.24,74881.45,255.3,0.80533,0.00012,15.04789]
[1776331301689,41.24,74879.42,255.3,0.80508,0.00012,15.05896]
[1776331306726,41.23,74879.05,255.3,0.80505,0.00012,15.06069]
[1776331307733,41.23,74875.8,255.3,0.80465,0.00012,15.07864]
[1776331313775,41.23,74865.57,255.3,0.80341,0.00012,15.13477]
[1776331314782,41.23,74861.8,255.3,0.80294,0.00012,15.15587]
[1776331315789,41.23,74860.14,255.3,0.80273,0.00012,15.16526]
[1776331317255,41.23,74860.14,255.3,0.80273,0.00012,15.16526]
[1776331317333,41.24,74860.32,255.3,0.80274,0.00012,15.16464]
[1776331320824,41.24,74864.32,255.3,0.80322,0.00012,15.14304]
[1776331323232,41.24,74865.65,255.3,0.80339,0.00012,15.13573]
[1776331323317,41.24,74871.19,255.3,0.80406,0.00012,15.10521]
[1776331325863,41.24,74867.62,255.3,0.80362,0.00012,15.12523]
[1776331330898,41.24,74867.61,255.3,0.80361,0.00012,15.12573]
[1776331334926,41.24,74860.61,255.3,0.80274,0.00012,15.16489]
[1776331335933,41.24,74858.1,255.3,0.80243,0.00012,15.1788]
[1776331336940,41.24,74856.41,255.3,0.80222,0.00012,15.18815]
[1776331339962,41.24,74854.63,255.3,0.802,0.00012,15.19799]
[1776331342982,41.24,74856.82,255.3,0.80227,0.00012,15.18589]
[1776331348017,41.24,74856.32,255.3,0.80221,0.00012,15.18872]
[1776331353052,41.24,74857.42,255.3,0.80238,0.00012,15.1781]
[1776331355066,41.24,74865.2,255.3,0.80334,0.00012,15.13512]
[1776331356073,41.24,74873.48,255.3,0.80435,0.00012,15.08935]
[1776331357080,41.24,74875.53,255.3,0.8046,0.00012,15.07812]
[1776331362115,41.25,74875.79,255.3,0.80462,0.00012,15.07745]
[1776331370171,41.25,74876.25,255.3,0.80465,0.00012,15.07617]
[1776331371179,41.25,74874.01,255.3,0.80437,0.00012,15.08874]
[1776331376214,41.26,74872.61,255.3,0.80419,0.00012,15.09704]
[1776331378231,41.26,74877.32,255.3,0.80476,0.00012,15.07095]
[1776331379238,41.26,74878.88,255.3,0.80495,0.00012,15.06234]
[1776331382260,41.26,74880.6,255.3,0.80515,0.00012,15.0532]
[1776331384275,41.26,74886.76,255.3,0.8059,0.00012,15.01916]
[1776331385282,41.26,74889.1,255.3,0.80619,0.00012,15.00627]
[1776331386289,41.26,74893.18,255.3,0.80668,0.00012,14.98373]
[1776331388303,41.26,74895.12,255.3,0.80692,0.00012,14.97305]
[1776331394345,41.26,74893.98,255.3,0.80677,0.00012,14.97972]
[1776331398373,41.26,74891.87,255.3,0.8065,0.00012,14.99201]
[1776331405423,41.27,74892.33,255.3,0.80654,0.00012,14.99035]
[1776331407437,41.27,74897.43,255.3,0.80715,0.00012,14.9623]
[1776331408443,41.27,74904.91,255.3,0.80806,0.00012,14.92078]
[1776331409452,41.27,74906.49,255.3,0.80825,0.00012,14.91212]
[1776331414505,41.27,74906.99,255.3,0.80834,0.00012,14.90526]
[1776331415360,41.27,74909.27,255.3,0.80861,0.00012,14.89259]
[1776331416081,41.27,74909.27,255.3,0.80861,0.00012,14.89259]
[1776331416462,41.27,74910.54,255.3,0.80876,0.00012,14.88565]
[1776331422544,41.27,74908.43,255.3,0.80849,0.00012,14.89815]
[1776331423550,41.27,74906.21,255.3,0.80822,0.00012,14.91052]
[1776331427579,41.27,74904.5,255.3,0.80802,0.00012,14.92001]
[1776331433621,41.27,74903.43,255.3,0.80789,0.00012,14.92584]
[1776331434628,41.27,74900.42,255.3,0.80752,0.00012,14.94266]
[1776331436642,41.27,74898.63,255.3,0.8073,0.00012,14.95297]
[1776331441678,41.28,74894.63,255.3,0.80679,0.00012,14.97601]
[1776331442684,41.28,74891.5,255.3,0.80641,0.00012,14.99352]
[1776331447719,41.28,74889.44,255.3,0.80615,0.00012,15.00546]
[1776331452753,41.28,74888.57,255.3,0.80604,0.00012,15.01065]
[1776331454767,41.28,74891.1,255.3,0.80634,0.00012,14.99675]
[1776331455775,41.28,74893.94,255.3,0.80668,0.00012,14.9812]
[1776331456781,41.28,74895.42,255.3,0.80686,0.00012,14.97321]
[1776331461817,41.29,74895.84,255.3,0.80689,0.00012,14.97169]
[1776331464838,41.29,74900.5,255.3,0.80745,0.00012,14.94628]
[1776331465845,41.29,74903.39,255.3,0.80779,0.00012,14.93037]
[1776331468420,41.29,74905.11,255.3,0.80799,0.00012,14.92146]
[1776331470886,41.29,74909.8,255.3,0.80855,0.00012,14.89588]
[1776331475921,41.3,74906.05,255.3,0.80812,0.00012,14.91293]
[1776331476732,41.3,74906.05,255.3,0.80812,0.00012,14.91293]
[1776331477224,41.3,74906.05,255.3,0.80812,0.00012,14.91293]
[1776331477326,41.3,74903.28,255.3,0.80777,0.00012,14.92859]
[1776331480519,41.3,74902.0,255.3,0.80761,0.00012,14.93602]
[1776331480588,41.3,74902.0,255.3,0.80761,0.00012,14.93602]
[1776331480938,41.3,74902.0,255.3,0.80761,0.00012,14.93602]
[1776331480990,41.3,74902.0,255.3,0.80761,0.00012,14.93602]
[1776331481054,41.3,74902.16,255.3,0.80763,0.00012,14.93529]
[1776331481599,41.3,74902.16,255.3,0.80763,0.00012,14.93529]
[1776331486509,41.3,74901.95,255.3,0.8076,0.00012,14.93668]
[1776331486998,41.3,74897.77,255.3,0.80709,0.00012,14.95994]
[1776331488008,41.3,74894.02,255.3,0.80663,0.00012,14.9808]
[1776331493041,41.3,74893.89,255.3,0.80662,0.00012,14.98146]
[1776331498076,41.3,74893.96,255.3,0.80663,0.00012,14.98094]
[1776331500555,41.3,74893.07,255.3,0.80652,0.00012,14.98585]
[1776331501222,41.3,74893.07,255.3,0.80652,0.00012,14.98585]
[1776331501301,41.3,74896.06,255.3,0.80689,0.00012,14.9692]
[1776331502106,41.3,74899.16,255.3,0.80726,0.00012,14.95197]
[1776331504133,41.3,74896.29,255.3,0.80692,0.00012,14.96793]
[1776331510175,41.3,74896.39,255.3,0.80693,0.00012,14.96726]
[1776331511182,41.3,74897.91,255.3,0.80712,0.00012,14.95877]
[1776331512189,41.3,74901.54,255.3,0.80756,0.00012,14.93858]
[1776331517224,41.3,74902.45,255.3,0.80767,0.00012,14.93346]
[1776331524277,41.3,74903.13,255.3,0.80775,0.00012,14.92964]
[1776331526818,41.3,74902.28,255.3,0.80765,0.00012,14.93435]
[1776331527179,41.3,74902.28,255.3,0.80765,0.00012,14.93435]
[1776331527297,41.3,74905.37,255.3,0.80803,0.00012,14.91706]
[1776331530493,41.3,74905.84,255.3,0.80809,0.00012,14.91425]
[1776331530985,41.3,74906.06,255.3,0.80812,0.00012,14.91293]
[1776331531325,41.3,74909.36,255.3,0.80856,0.00012,14.88987]
[1776331532332,41.3,74911.75,255.3,0.80885,0.00012,14.87651]
[1776331532778,41.3,74911.75,255.3,0.80885,0.00012,14.87651]
[1776331535704,41.3,74913.6,255.3,0.80907,0.00012,14.86608]
[1776331539083,41.29,74913.2,255.3,0.80903,0.00012,14.86824]
[1776331539388,41.29,74914.72,255.3,0.80921,0.00012,14.85971]
[1776331540395,41.29,74916.26,255.3,0.8094,0.00012,14.85111]
[1776331541325,41.29,74916.26,255.3,0.8094,0.00012,14.85111]
[1776331546437,41.29,74914.78,255.3,0.80922,0.00012,14.85924]
[1776331547444,41.29,74913.22,255.3,0.80903,0.00012,14.86789]
[1776331552479,41.29,74912.08,255.3,0.8089,0.00012,14.87403]
[1776331554493,41.29,74910.58,255.3,0.80872,0.00012,14.88228]
[1776331556912,41.29,74910.87,255.3,0.80876,0.00012,14.88055]
[1776331560144,41.29,74912.06,255.3,0.80891,0.00012,14.8738]
[1776331562549,41.29,74909.82,255.3,0.80864,0.00012,14.88613]
[1776331564563,41.29,74907.55,255.3,0.80837,0.00012,14.89864]
[1776331570605,41.29,74906.9,255.3,0.8083,0.00012,14.90183]
[1776331575639,41.29,74907.07,255.3,0.80832,0.00012,14.90053]
[1776331580675,41.29,74907.55,255.3,0.80839,0.00012,14.89754]
[1776331582689,41.29,74905.73,255.3,0.80817,0.00012,14.90754]
[1776331584703,41.29,74904.07,255.3,0.80797,0.00012,14.91685]
[1776331591752,41.29,74903.17,255.3,0.8079,0.00012,14.91737]
[1776331596787,41.29,74901.11,255.3,0.80765,0.00012,14.92889]
[1776331600653,41.29,74900.65,255.3,0.80759,0.00012,14.93142]
[1776331600815,41.29,74902.53,255.3,0.80782,0.00012,14.92096]
[1776331601822,41.29,74904.1,255.3,0.80801,0.00012,14.91223]
[1776331603000,41.29,74904.1,255.3,0.80801,0.00012,14.91223]
[1776331603012,41.29,74905.53,255.3,0.80819,0.00012,14.9042]
[1776331608870,41.29,74906.3,255.3,0.80829,0.00012,14.89957]
[1776331611892,41.29,74904.55,255.3,0.80808,0.00012,14.90915]
[1776331617153,41.28,74904.39,255.3,0.80806,0.00012,14.90985]
[1776331617305,41.28,74905.29,255.3,0.80817,0.00012,14.90466]
[1776331618442,41.28,74905.29,255.3,0.80817,0.00012,14.90466]
[1776331618941,41.28,74902.73,255.3,0.80787,0.00012,14.91884]
[1776331619948,41.28,74900.83,255.3,0.80763,0.00012,14.92941]
[1776331620955,41.28,74899.05,255.3,0.80742,0.00012,14.93931]
[1776331625990,41.28,74899.16,255.3,0.80743,0.00012,14.93867]
[1776331631025,41.28,74899.99,255.3,0.80753,0.00012,14.93409]
[1776331636060,41.28,74899.98,255.3,0.80753,0.00012,14.93418]
[1776331644117,41.28,74900.25,255.3,0.80756,0.00012,14.93271]
[1776331650159,41.28,74899.93,255.3,0.80752,0.00012,14.9345]
[1776331656201,41.28,74899.26,255.3,0.80748,0.00012,14.9336]
[1776331659746,41.28,74899.26,255.3,0.80748,0.00012,14.93361]
[1776331660544,41.28,74899.26,255.3,0.80748,0.00012,14.93361]
[1776331660608,41.28,74884.89,255.3,0.80573,0.00012,15.01353]
[1776331661236,41.28,74869.67,255.3,0.80387,0.00012,15.09782]
[1776331662243,41.28,74862.29,255.3,0.80296,0.00012,15.13868]
[1776331663250,41.28,74861.76,255.3,0.80289,0.00012,15.14156]
[1776331668286,41.28,74861.42,255.3,0.80287,0.00012,15.14283]
[1776331669296,41.28,74868.21,255.3,0.8037,0.00012,15.1053]
[1776331670301,41.28,74876.03,255.3,0.80466,0.00012,15.06199]
[1776331671307,41.28,74878.79,255.3,0.805,0.00012,15.04663]
[1776331676343,41.28,74877.71,255.3,0.80487,0.00012,15.05244]
[1776331677350,41.28,74876.03,255.3,0.80467,0.00012,15.06168]
[1776331682385,41.28,74873.22,255.3,0.80433,0.00012,15.07694]
[1776331683392,41.28,74870.63,255.3,0.80401,0.00012,15.09126]
[1776331685406,41.28,74867.36,255.3,0.80361,0.00012,15.10929]
[1776331690441,41.28,74857.45,255.3,0.8024,0.00012,15.16383]
[1776331691457,41.28,74847.4,255.3,0.80116,0.00012,15.21917]
[1776331692455,41.28,74850.44,255.3,0.80154,0.00012,15.20222]
[1776331696483,41.27,74848.29,255.3,0.80128,0.00012,15.21348]
[1776331701518,41.27,74848.84,255.3,0.80137,0.00012,15.20964]
[1776331705546,41.27,74846.72,255.3,0.80112,0.00012,15.22068]
[1776331707560,41.27,74849.16,255.3,0.80143,0.00012,15.20689]
[1776331713602,41.27,74850.28,255.3,0.80162,0.00012,15.19545]
[1776331716623,41.26,74852.14,255.3,0.80186,0.00012,15.18489]
[1776331718637,41.26,74855.15,255.3,0.80223,0.00012,15.16827]
[1776331719643,41.26,74857.5,255.3,0.80252,0.00012,15.15531]
[1776331728707,41.27,74858.06,255.3,0.80258,0.00012,15.15257]
[1776331729714,41.27,74860.62,255.3,0.8029,0.00012,15.13846]
[1776331735757,41.27,74861.45,255.3,0.80299,0.00012,15.13423]
[1776331740791,41.27,74860.96,255.3,0.80293,0.00012,15.13723]
[1776331743813,41.27,74863.69,255.3,0.80326,0.00012,15.1223]
[1776331744820,41.27,74865.89,255.3,0.80353,0.00012,15.11021]
[1776331749855,41.27,74859.98,255.3,0.80279,0.00012,15.14321]
[1776331750862,41.27,74857.55,255.3,0.80249,0.00012,15.15656]
[1776331752876,41.27,74854.91,255.3,0.80217,0.00012,15.17095]
[1776331757911,41.27,74854.63,255.3,0.80215,0.00012,15.17192]
[1776331762688,41.27,74853.37,255.3,0.802,0.00012,15.17856]
[1776331762728,41.27,74853.37,255.3,0.802,0.00012,15.17856]
[1776331762914,41.27,74852.17,255.3,0.80186,0.00012,15.18502]
[1776331763037,41.27,74843.44,255.3,0.80077,0.00012,15.23318]
[1776331763837,41.27,74843.44,255.3,0.80077,0.00012,15.23318]
[1776331763955,41.27,74840.6,255.3,0.80042,0.00012,15.24876]
[1776331764962,41.27,74838.53,255.3,0.80017,0.00012,15.26021]
[1776331765969,41.27,74840.94,255.3,0.80046,0.00012,15.24696]
[1776331766815,41.27,74840.94,255.3,0.80046,0.00012,15.24696]
[1776331766954,41.27,74840.94,255.3,0.80046,0.00012,15.24696]
[1776331768989,41.27,74843.52,255.3,0.80078,0.00012,15.23286]
[1776331771004,41.27,74845.36,255.3,0.80105,0.00012,15.21799]
[1776331776239,41.26,74845.5,255.3,0.80107,0.00012,15.21705]
[1776331777046,41.26,74848.56,255.3,0.80146,0.00012,15.20004]
[1776331777861,41.26,74848.56,255.3,0.80146,0.00012,15.20004]
[1776331782081,41.26,74843.25,255.3,0.8008,0.00012,15.2291]
[1776331783090,41.26,74840.72,255.3,0.80049,0.00012,15.24287]
[1776331788126,41.26,74841.79,255.3,0.80065,0.00012,15.23604]
[1776331793161,41.26,74840.82,255.3,0.80055,0.00012,15.24049]
[1776331799203,41.25,74840.43,255.3,0.80052,0.00012,15.24156]
[1776331804238,41.25,74837.95,255.3,0.80023,0.00012,15.25437]
[1776331805245,41.25,74835.99,255.3,0.79999,0.00012,15.26499]
[1776331806252,41.25,74833.42,255.3,0.79967,0.00012,15.27896]
[1776331807259,41.25,74830.63,255.3,0.79933,0.00012,15.29415]
[1776331812294,41.24,74831.64,255.3,0.79947,0.00012,15.28806]
[1776331817329,41.24,74832.3,255.3,0.79956,0.00012,15.28402]
[1776331818336,41.24,74834.22,255.3,0.7998,0.00012,15.27347]
[1776331825385,41.24,74833.74,255.3,0.79976,0.00012,15.27522]
[1776331830420,41.24,74833.33,255.3,0.79971,0.00012,15.27711]
[1776331832434,41.24,74836.23,255.3,0.80012,0.00012,15.25639]
[1776331833441,41.24,74838.16,255.3,0.80036,0.00012,15.24564]
[1776331837469,41.24,74839.91,255.3,0.80058,0.00012,15.23589]
[1776331842504,41.24,74839.84,255.3,0.80057,0.00012,15.23622]
[1776331847539,41.24,74844.64,255.3,0.80117,0.00012,15.20965]
[1776331850670,41.24,74845.95,255.3,0.80133,0.00012,15.20247]
[1776331851568,41.24,74848.12,255.3,0.8016,0.00012,15.19042]
[1776331852792,41.24,74851.09,255.3,0.80197,0.00012,15.17406]
[1776331853172,41.24,74851.09,255.3,0.80197,0.00012,15.17406]
[1776331853696,41.24,74851.09,255.3,0.80197,0.00012,15.17406]
[1776331853760,41.24,74851.09,255.3,0.80197,0.00012,15.17406]
[1776331853858,41.23,74844.28,255.3,0.80113,0.00012,15.21161]
[1776331854595,41.23,74834.45,255.3,0.79991,0.00012,15.26572]
[1776331855602,41.23,74829.82,255.3,0.79933,0.00012,15.29105]
[1776331860637,41.23,74830.83,255.3,0.79947,0.00012,15.28484]
[1776331863658,41.23,74829.18,255.3,0.79928,0.00012,15.29356]
[1776331868693,41.23,74827.61,255.3,0.7991,0.00012,15.3011]
[1776331874735,41.22,74828.24,255.3,0.79921,0.00012,15.29631]
[1776331877756,41.22,74832.84,255.3,0.7998,0.00012,15.2703]
[1776331878763,41.22,74836.85,255.3,0.8003,0.00012,15.24799]
[1776331883800,41.21,74838.22,255.3,0.80049,0.00012,15.23959]
[1776331885814,41.21,74840.13,255.3,0.80074,0.00012,15.22873]
[1776331890849,41.21,74839.54,255.3,0.80068,0.00012,15.23126]
[1776331895884,41.21,74840.88,255.3,0.8009,0.00012,15.2185]
[1776331900920,41.2,74841.0,255.3,0.80094,0.00012,15.21709]
[1776331905954,41.2,74839.61,255.3,0.80078,0.00012,15.224]
[1776331906962,41.2,74837.34,255.3,0.8005,0.00012,15.23638]
[1776331907969,41.2,74832.98,255.3,0.79996,0.00012,15.26025]
[1776331908975,41.2,74831.21,255.3,0.79974,0.00012,15.26981]
[1776331910990,41.2,74833.03,255.3,0.79998,0.00012,15.25946]
[1776331915018,41.19,74834.95,255.3,0.80023,0.00012,15.24819]
[1776331919045,41.19,74832.45,255.3,0.79993,0.00012,15.26143]
[1776331921060,41.19,74830.14,255.3,0.79965,0.00012,15.27398]
[1776331924081,41.19,74827.55,255.3,0.79933,0.00012,15.28792]
[1776331927104,41.19,74825.69,255.3,0.79912,0.00013,15.29739]
[1776331932137,41.18,74826.43,255.3,0.79924,0.00013,15.29202]
[1776331935158,41.18,74828.34,255.3,0.79949,0.00012,15.28075]
[1776331936165,41.18,74830.93,255.3,0.79982,0.00012,15.26623]
[1776331937171,41.18,74833.32,255.3,0.80012,0.00012,15.25282]
[1776331942206,41.17,74834.46,255.3,0.80029,0.00012,15.24552]
[1776331947242,41.17,74834.64,255.3,0.80033,0.00012,15.24351]
[1776331952282,41.17,74834.9,255.3,0.80043,0.00012,15.23646]
[1776331959330,41.16,74834.93,255.3,0.80046,0.00012,15.23493]
[1776331960338,41.16,74832.82,255.3,0.8002,0.00012,15.24639]
[1776331961345,41.16,74829.06,255.3,0.79974,0.00012,15.26694]
[1776331962352,41.16,74826.52,255.3,0.79943,0.00013,15.28073]
[1776331966380,41.15,74829.35,255.3,0.7998,0.00012,15.26415]
[1776331969402,41.15,74826.55,255.3,0.79946,0.00013,15.27896]
[1776331970409,41.15,74824.4,255.3,0.7992,0.00013,15.29071]
[1776331973430,41.15,74820.73,255.3,0.79875,0.00013,15.31035]
[1776331974437,41.15,74817.8,255.3,0.79839,0.00013,15.32636]
[1776331979472,41.15,74822.41,255.3,0.79897,0.00013,15.3006]
[1776331981487,41.15,74825.95,255.3,0.79942,0.00013,15.28078]
[1776331982494,41.15,74829.91,255.3,0.79992,0.00012,15.25892]
[1776331983501,41.15,74832.85,255.3,0.80028,0.00012,15.24271]
[1776331984508,41.15,74831.2,255.3,0.80008,0.00012,15.25187]
[1776331986523,41.15,74824.76,255.3,0.79927,0.00013,15.28755]
[1776331987530,41.15,74820.09,255.3,0.79868,0.00013,15.31324]
[1776331989544,41.14,74817.41,255.3,0.79835,0.00013,15.32776]
[1776331995587,41.14,74816.75,255.3,0.79829,0.00013,15.3305]
[1776332000622,41.14,74815.04,255.3,0.7981,0.00013,15.33903]
[1776332005657,41.13,74814.12,255.3,0.798,0.00013,15.34337]
[1776332010692,41.13,74815.92,255.3,0.79824,0.00013,15.33274]
[1776332011699,41.13,74818.02,255.3,0.79854,0.00013,15.31644]
[1776332015727,41.13,74816.15,255.3,0.79832,0.00013,15.32632]
[1776332020762,41.13,74816.38,255.3,0.79836,0.00013,15.32447]
[1776332025797,41.13,74816.78,255.3,0.79842,0.00013,15.32172]
[1776332031839,41.12,74816.86,255.3,0.79845,0.00013,15.32065]
[1776332036875,41.12,74817.56,255.3,0.79855,0.00013,15.3163]
[1776332041909,41.12,74816.1,255.3,0.79837,0.00013,15.32387]
[1776332042916,41.12,74811.14,255.3,0.79775,0.00013,15.3511]
[1776332043923,41.12,74808.2,255.3,0.79738,0.00013,15.36715]
[1776332044930,41.12,74805.57,255.3,0.79706,0.00013,15.38146]
[1776332050972,41.11,74805.54,255.3,0.79708,0.00013,15.38053]
[1776332056009,41.11,74805.82,255.3,0.79713,0.00013,15.37806]
[1776332059029,41.11,74803.98,255.3,0.79691,0.00013,15.38762]
[1776332060402,41.11,74802.82,255.3,0.79677,0.00013,15.3938]
[1776332061043,41.11,74798.95,255.3,0.79629,0.00013,15.41488]
[1776332061435,41.11,74798.95,255.3,0.79629,0.00013,15.41488]
[1776332062050,41.1,74796.51,255.3,0.79598,0.00013,15.42806]
[1776332068092,41.1,74796.63,255.3,0.79603,0.00013,15.4259]
[1776332073127,41.1,74797.52,255.3,0.7962,0.00013,15.41568]
[1776332076148,41.09,74800.52,255.3,0.79659,0.00013,15.39884]
[1776332081185,41.09,74800.81,255.3,0.79664,0.00013,15.39678]
[1776332086561,41.09,74800.27,255.3,0.79657,0.00013,15.39957]
[1776332086579,41.09,74800.27,255.3,0.79657,0.00013,15.39957]
[1776332086593,41.09,74800.27,255.3,0.79657,0.00013,15.39957]
[1776332086696,41.09,74800.27,255.3,0.79657,0.00013,15.39957]
[1776332087035,41.09,74800.27,255.3,0.79658,0.00013,15.39919]
[1776332087324,41.09,74800.27,255.3,0.79658,0.00013,15.39919]
[1776332087786,41.09,74800.27,255.3,0.79658,0.00013,15.39919]
[1776332087884,41.09,74785.58,255.3,0.79472,0.00013,15.47985]
[1776332088237,41.09,74781.13,255.3,0.79415,0.00013,15.50426]
[1776332089692,41.09,74785.92,255.3,0.79476,0.00013,15.47788]
[1776332090764,41.09,74785.92,255.3,0.79476,0.00013,15.47788]
[1776332093273,41.09,74788.78,255.3,0.79514,0.00013,15.46183]
[1776332097301,41.08,74784.78,255.3,0.79464,0.00013,15.48313]
[1776332102336,41.08,74784.93,255.3,0.79467,0.00013,15.48196]
[1776332108378,41.08,74785.5,255.3,0.79475,0.00013,15.47848]
[1776332110391,41.08,74779.0,255.3,0.79392,0.00013,15.51401]
[1776332114420,41.08,74781.32,255.3,0.79423,0.00013,15.50087]
[1776332115427,41.08,74784.5,255.3,0.79464,0.00013,15.48321]
[1776332120462,41.08,74783.86,255.3,0.79457,0.00013,15.48629]
[1776332125497,41.07,74783.95,255.3,0.7946,0.00013,15.48498]
[1776332130533,41.07,74783.81,255.3,0.7946,0.00013,15.48482]
[1776332136575,41.07,74783.77,255.3,0.79466,0.00013,15.47933]
[1776332141612,41.06,74783.36,255.3,0.79463,0.00013,15.48064]
[1776332149119,41.06,74783.98,255.3,0.79473,0.00013,15.47614]
[1776332148661,41.05,74786.72,255.3,0.7951,0.00013,15.46027]
[1776332149668,41.05,74796.35,255.3,0.79633,0.00013,15.40702]
[1776332150675,41.05,74800.89,255.3,0.7969,0.00013,15.38188]
[1776332151682,41.05,74802.22,255.3,0.79708,0.00013,15.37436]
[1776332153696,41.05,74807.11,255.3,0.7977,0.00013,15.34697]
[1776332154703,41.05,74809.79,255.3,0.79804,0.00013,15.33216]
[1776332156717,41.05,74813.26,255.3,0.79848,0.00013,15.3128]
[1776332157724,41.05,74814.8,255.3,0.79868,0.00013,15.30406]
[1776332160568,41.05,74814.82,255.3,0.79869,0.00013,15.30385]
[1776332162759,41.04,74810.36,255.3,0.79814,0.00013,15.32778]
[1776332163766,41.04,74808.66,255.3,0.79793,0.00013,15.33711]
[1776332168801,41.04,74811.48,255.3,0.79829,0.00013,15.32098]
[1776332173836,41.04,74811.25,255.3,0.79829,0.00013,15.32097]
[1776332176857,41.03,74818.12,255.3,0.79918,0.00013,15.2821]
[1776332177864,41.03,74820.41,255.3,0.79947,0.00013,15.26917]
[1776332178871,41.03,74828.29,255.3,0.80046,0.00013,15.22528]
[1776332183906,41.03,74829.51,255.3,0.80064,0.00013,15.21757]
[1776332188941,41.03,74828.0,255.3,0.80046,0.00013,15.22549]
[1776332189948,41.03,74823.61,255.3,0.79991,0.00013,15.2497]
[1776332190955,41.03,74819.29,255.3,0.79937,0.00013,15.27348]
[1776332191962,41.02,74816.7,255.3,0.79909,0.00013,15.28304]
[1776332194983,41.02,74814.15,255.3,0.79878,0.00013,15.29686]
[1776332199011,41.02,74811.31,255.3,0.79843,0.00013,15.31227]
[1776332204046,41.02,74809.87,255.3,0.79825,0.00013,15.31977]
[1776332207066,41.02,74799.21,255.3,0.79691,0.00013,15.37835]
[1776332208074,41.02,74795.74,255.3,0.79648,0.00013,15.39733]
[1776332212102,41.02,74792.87,255.3,0.79613,0.00013,15.4124]
[1776332212595,41.02,74792.87,255.3,0.79613,0.00013,15.4124]
[1776332213109,41.02,74788.63,255.3,0.79559,0.00013,15.43567]
[1776332215123,41.01,74791.9,255.3,0.79601,0.00013,15.41742]
[1776332220158,41.01,74792.03,255.3,0.79604,0.00013,15.41627]
[1776332224187,41.01,74789.9,255.3,0.79578,0.00013,15.42761]
[1776332229222,41.01,74789.9,255.3,0.7958,0.00013,15.42682]
[1776332235263,41.0,74789.8,255.3,0.79581,0.00013,15.42631]
[1776332239292,41.0,74792.99,255.3,0.79623,0.00013,15.40802]
[1776332240299,41.0,74797.55,255.3,0.79681,0.00013,15.38259]
[1776332243901,41.0,74797.33,255.3,0.79679,0.00013,15.38344]
[1776332244327,41.0,74801.9,255.3,0.79738,0.00013,15.35792]
[1776332245334,41.0,74805.44,255.3,0.79783,0.00013,15.33815]
[1776332247426,41.0,74805.54,255.3,0.79785,0.00013,15.3374]
[1776332253314,40.99,74804.91,255.3,0.79783,0.00013,15.33531]
[1776332254397,40.99,74808.58,255.3,0.7983,0.00013,15.31444]
[1776332257730,40.99,74809.58,255.3,0.79843,0.00013,15.30874]
[1776332257783,40.99,74809.58,255.3,0.79843,0.00013,15.30874]
[1776332257911,40.99,74809.58,255.3,0.79843,0.00013,15.30874]
[1776332258739,40.99,74809.58,255.3,0.79845,0.00013,15.30825]
[1776332258781,40.99,74806.73,255.3,0.79809,0.00013,15.32401]
[1776332259431,40.99,74804.13,255.3,0.79776,0.00013,15.33821]
[1776332264467,40.98,74803.83,255.3,0.79773,0.00013,15.33947]
[1776332270035,40.98,74803.96,255.3,0.79776,0.00013,15.33845]
[1776332270344,40.98,74803.96,255.3,0.79776,0.00013,15.3383]
[1776332270737,40.98,74803.96,255.3,0.79776,0.00013,15.3383]
[1776332271540,40.98,74803.46,255.3,0.7977,0.00013,15.34106]
[1776332278953,40.98,74804.03,255.3,0.79778,0.00013,15.33743]
[1776332279276,40.98,74804.03,255.3,0.79778,0.00013,15.33743]
[1776332284606,40.98,74803.95,255.3,0.79778,0.00013,15.33729]
[1776332290622,40.98,74803.95,255.3,0.79778,0.00013,15.33729]
[1776332295685,40.98,74806.66,255.3,0.79814,0.00013,15.32152]
[1776332300720,40.98,74806.69,255.3,0.79814,0.00013,15.32137]
[1776332301421,40.98,74806.69,255.3,0.79814,0.00013,15.32137]
[1776332303652,40.98,74806.78,255.3,0.79815,0.00013,15.3209]
[1776332306217,40.98,74806.66,255.3,0.79814,0.00013,15.3216]
[1776332307406,40.98,74806.85,255.3,0.79816,0.00013,15.32046]
[1776332312804,40.97,74807.54,255.3,0.7983,0.00013,15.31165]
[1776332318146,40.97,74807.39,255.3,0.79829,0.00013,15.31232]
[1776332318632,40.97,74807.41,255.3,0.79831,0.00013,15.31141]
[1776332318693,40.97,74807.41,255.3,0.79831,0.00013,15.31141]
[1776332318848,40.97,74804.45,255.3,0.79793,0.00013,15.32779]
[1776332320416,40.97,74803.42,255.3,0.7978,0.00013,15.33333]
[1776332322195,40.97,74802.1,255.3,0.79764,0.00013,15.34047]
[1776332323873,40.97,74801.19,255.3,0.79753,0.00013,15.34515]
[1776332328918,40.97,74801.39,255.3,0.79757,0.00013,15.34355]
[1776332334182,40.96,74801.86,255.3,0.79764,0.00013,15.34059]
[1776332334960,40.96,74799.7,255.3,0.79738,0.00013,15.35193]
[1776332335967,40.96,74794.35,255.3,0.7967,0.00013,15.38147]
[1776332336974,40.96,74792.36,255.3,0.79645,0.00013,15.3924]
[1776332338988,40.96,74786.65,255.3,0.79573,0.00013,15.42376]
[1776332339995,40.96,74784.19,255.3,0.79541,0.00013,15.43732]
[1776332343017,40.96,74788.39,255.3,0.79596,0.00013,15.41355]
[1776332344024,40.96,74791.19,255.3,0.79632,0.00013,15.39789]
[1776332356108,40.95,74791.77,255.3,0.79645,0.00013,15.39245]
[1776332363070,40.95,74791.74,255.3,0.79646,0.00013,15.39191]
[1776332363080,40.95,74791.74,255.3,0.79646,0.00013,15.39191]
[1776332363160,40.94,74791.74,255.3,0.79647,0.00013,15.39139]
[1776332364639,40.94,74791.74,255.3,0.79647,0.00013,15.39122]
[1776332366181,40.94,74792.77,255.3,0.79661,0.00013,15.38506]
[1776332370209,40.94,74794.55,255.3,0.79686,0.00013,15.37411]
[1776332371216,40.94,74797.3,255.3,0.79726,0.00013,15.35403]
[1776332372223,40.93,74799.72,255.3,0.79757,0.00013,15.3404]
[1776332377258,40.93,74803.33,255.3,0.79805,0.00013,15.31929]
[1776332382293,40.93,74802.38,255.3,0.79796,0.00013,15.32352]
[1776332387328,40.92,74802.09,255.3,0.79794,0.00013,15.32405]
[1776332392482,40.92,74802.33,255.3,0.79798,0.00013,15.32251]
[1776332393370,40.92,74797.98,255.3,0.79745,0.00013,15.34553]
[1776332396391,40.91,74799.84,255.3,0.7977,0.00013,15.33451]
[1776332401426,40.91,74800.1,255.3,0.79776,0.00013,15.33197]
[1776332406461,40.9,74800.29,255.3,0.79781,0.00013,15.3298]
[1776332408478,40.9,74802.63,255.3,0.79811,0.00013,15.31641]
[1776332414520,40.9,74803.62,255.3,0.79826,0.00013,15.30975]
[1776332419555,40.89,74803.81,255.3,0.79831,0.00013,15.30776]
[1776332425597,40.89,74803.84,255.3,0.79834,0.00013,15.30649]
[1776332428618,40.89,74801.31,255.3,0.79803,0.00013,15.31997]
[1776332433653,40.88,74800.04,255.3,0.79793,0.00013,15.32139]
[1776332435667,40.88,74798.33,255.3,0.79772,0.00013,15.33045]
[1776332437680,40.88,74796.75,255.3,0.79753,0.00013,15.33879]
[1776332438688,40.88,74794.9,255.3,0.7973,0.00013,15.34883]
[1776332443723,40.88,74792.92,255.3,0.79708,0.00013,15.35868]
[1776332448758,40.87,74792.65,255.3,0.79706,0.00013,15.35938]
[1776332455808,40.87,74792.14,255.3,0.79702,0.00013,15.36123]
[1776332460843,40.87,74791.45,255.3,0.79694,0.00013,15.36433]
[1776332465879,40.86,74791.94,255.3,0.79702,0.00013,15.36092]
[1776332470914,40.86,74777.57,255.3,0.7952,0.00013,15.43976]
[1776332471921,40.86,74772.82,255.3,0.7946,0.00013,15.46588]
[1776332472928,40.86,74768.99,255.3,0.79411,0.00013,15.48688]
[1776332475949,40.86,74771.89,255.3,0.79449,0.00013,15.47041]
[1776332476956,40.86,74773.82,255.3,0.79474,0.00013,15.45961]
[1776332481991,40.85,74775.48,255.3,0.79497,0.00013,15.44982]
[1776332487025,40.85,74776.54,255.3,0.79512,0.00013,15.4434]
[1776332491055,40.85,74779.13,255.3,0.7955,0.00013,15.42406]
[1776332492061,40.85,74782.67,255.3,0.79595,0.00013,15.4045]
[1776332497097,40.85,74782.65,255.3,0.79595,0.00013,15.40445]
[1776332498104,40.85,74778.38,255.3,0.79541,0.00013,15.42803]
[1776332499111,40.85,74773.26,255.3,0.79476,0.00013,15.45617]
[1776332500141,40.85,74773.26,255.3,0.79476,0.00013,15.45617]
[1776332500311,40.85,74773.26,255.3,0.79476,0.00013,15.45617]
[1776332500355,40.85,74773.26,255.3,0.79476,0.00013,15.45617]
[1776332500384,40.85,74772.52,255.3,0.79467,0.00013,15.45987]
[1776332501322,40.85,74772.52,255.3,0.79467,0.00013,15.45987]
[1776332501373,40.85,74772.52,255.3,0.79467,0.00013,15.45987]
[1776332501424,40.85,74767.41,255.3,0.79402,0.00013,15.48795]
[1776332502132,40.85,74761.81,255.3,0.7933,0.00013,15.51866]
[1776332507166,40.84,74762.36,255.3,0.79339,0.00013,15.51466]
[1776332509181,40.84,74759.88,255.3,0.79308,0.00013,15.52794]
[1776332514216,40.84,74759.13,255.3,0.79301,0.00013,15.53103]
[1776332519251,40.83,74759.07,255.3,0.79303,0.00013,15.53031]
[1776332522272,40.83,74761.61,255.3,0.79337,0.00013,15.5157]
[1776332523279,40.83,74763.46,255.3,0.79361,0.00013,15.50543]
[1776332532346,40.83,74763.98,255.3,0.79368,0.00013,15.50211]
[1776332537380,40.83,74763.97,255.3,0.79369,0.00013,15.50193]
[1776332542415,40.83,74763.25,255.3,0.7936,0.00013,15.50567]
[1776332548457,40.82,74762.95,255.3,0.79357,0.00013,15.50702]
[1776332553494,40.82,74763.07,255.3,0.79364,0.00013,15.50103]
[1776332558529,40.82,74762.04,255.3,0.79352,0.00013,15.50623]
[1776332564571,40.82,74762.2,255.3,0.79356,0.00013,15.50443]
[1776332570613,40.81,74761.97,255.3,0.79355,0.00013,15.50468]
[1776332576304,40.81,74762.15,255.3,0.79358,0.00013,15.50352]
[1776332576566,40.81,74762.15,255.3,0.79358,0.00013,15.50352]
[1776332576717,40.81,74753.47,255.3,0.79248,0.00013,15.5507]
[1776332577690,40.81,74748.44,255.3,0.79183,0.00013,15.57813]
[1776332578697,40.81,74746.29,255.3,0.79156,0.00013,15.58994]
[1776332580251,40.81,74746.29,255.3,0.79156,0.00013,15.58994]
[1776332580353,40.81,74746.48,255.3,0.79158,0.00013,15.58882]
[1776332581622,40.81,74748.77,255.3,0.79188,0.00013,15.57609]
[1776332582300,40.81,74750.75,255.3,0.79214,0.00013,15.56506]
[1776332583733,40.8,74752.56,255.3,0.79238,0.00013,15.55498]
[1776332588769,40.8,74753.23,255.3,0.79248,0.00013,15.55076]
[1776332593807,40.8,74753.21,255.3,0.79248,0.00013,15.55038]
[1776332598842,40.8,74753.27,255.3,0.7925,0.00013,15.54959]
[1776332603877,40.8,74753.99,255.3,0.7926,0.00013,15.54521]
[1776332608912,40.8,74753.63,255.3,0.79256,0.00013,15.54702]
[1776332611969,40.8,74753.52,255.3,0.79255,0.00013,15.54747]
[1776332611985,40.8,74753.12,255.3,0.79254,0.00013,15.545]
[1776332616968,40.79,74749.05,255.3,0.79202,0.00013,15.56701]
[1776332617719,40.79,74749.05,255.3,0.79202,0.00013,15.56701]
[1776332617974,40.79,74746.44,255.3,0.79169,0.00013,15.58127]
[1776332619988,40.79,74743.14,255.3,0.79127,0.00013,15.59918]
[1776332620996,40.79,74739.84,255.3,0.79084,0.00013,15.61718]
[1776332626032,40.79,74741.44,255.3,0.79106,0.00013,15.60816]
[1776332630060,40.79,74743.58,255.3,0.79134,0.00013,15.59624]
[1776332631067,40.79,74747.19,255.3,0.79181,0.00013,15.57624]
[1776332632074,40.79,74744.91,255.3,0.79151,0.00013,15.58867]
[1776332637109,40.79,74745.89,255.3,0.79166,0.00013,15.58266]
[1776332643151,40.78,74745.93,255.3,0.79168,0.00013,15.58174]
[1776332644157,40.78,74743.28,255.3,0.79134,0.00013,15.59621]
[1776332645165,40.78,74739.05,255.3,0.79079,0.00013,15.61935]
[1776332646172,40.78,74737.18,255.3,0.79055,0.00013,15.6295]
[1776332648024,40.78,74737.29,255.3,0.79057,0.00013,15.62873]
[1776332648186,40.78,74731.89,255.3,0.78987,0.00013,15.65822]
[1776332649177,40.78,74731.89,255.3,0.78987,0.00013,15.65822]
[1776332649193,40.78,74724.19,255.3,0.78887,0.00013,15.70039]
[1776332651206,40.78,74724.03,255.3,0.78885,0.00013,15.70105]
[1776332651952,40.78,74724.03,255.3,0.78885,0.00013,15.70105]
[1776332652214,40.78,74721.85,255.3,0.78857,0.00013,15.71285]
[1776332654228,40.78,74717.91,255.3,0.78806,0.00013,15.73413]
[1776332655245,40.78,74715.14,255.3,0.7877,0.00013,15.74913]
[1776332656246,40.78,74711.28,255.3,0.7872,0.00013,15.77017]
[1776332661281,40.77,74711.93,255.3,0.78729,0.00013,15.76611]
[1776332662287,40.77,74714.92,255.3,0.78769,0.00013,15.74955]
[1776332665309,40.77,74712.55,255.3,0.78739,0.00013,15.76226]
[1776332670344,40.77,74714.42,255.3,0.78764,0.00013,15.75158]
[1776332675379,40.77,74712.83,255.3,0.78748,0.00013,15.75524]
[1776332680414,40.77,74711.87,255.3,0.78737,0.00013,15.76]
[1776332686455,40.76,74711.69,255.3,0.78737,0.00013,15.76001]
[1776332691491,40.76,74711.87,255.3,0.78741,0.00013,15.75827]
[1776332694512,40.76,74713.98,255.3,0.7877,0.00013,15.74631]
[1776332701561,40.75,74715.01,255.3,0.78786,0.00013,15.73946]
[1776332704585,40.75,74718.13,255.3,0.78828,0.00013,15.72181]
[1776332705594,40.75,74720.28,255.3,0.78857,0.00013,15.70986]
[1776332710629,40.75,74721.98,255.3,0.7888,0.00013,15.69981]
[1776332715666,40.74,74725.36,255.3,0.78926,0.00013,15.68071]
[1776332717680,40.74,74727.35,255.3,0.78952,0.00013,15.66956]
[1776332719694,40.74,74723.34,255.3,0.78901,0.00013,15.69136]
[1776332725735,40.74,74721.68,255.3,0.78881,0.00013,15.69962]
[1776332730771,40.74,74719.86,255.3,0.78859,0.00013,15.70889]
[1776332730964,40.74,74719.86,255.3,0.78859,0.00013,15.70889]
[1776332731355,40.74,74719.86,255.3,0.78859,0.00013,15.70889]
[1776332742903,40.73,74720.65,255.3,0.78876,0.00013,15.69869]
[1776332744212,40.73,74721.11,255.3,0.78883,0.00013,15.69575]
[1776332744300,40.73,74724.28,255.3,0.78925,0.00013,15.67822]
[1776332750910,40.72,74724.97,255.3,0.78935,0.00013,15.67366]
[1776332755946,40.72,74725.61,255.3,0.78945,0.00013,15.66964]
[1776332760981,40.72,74726.55,255.3,0.78959,0.00013,15.66359]
[1776332762851,40.72,74726.55,255.3,0.78959,0.00013,15.66359]
[1776332762995,40.72,74730.49,255.3,0.79011,0.00013,15.64159]
[1776332764002,40.72,74734.62,255.3,0.79065,0.00013,15.61884]
[1776332767374,40.72,74734.92,255.3,0.79069,0.00013,15.61719]
[1776332768030,40.72,74731.65,255.3,0.79027,0.00013,15.63495]
[1776332769037,40.72,74728.16,255.3,0.78982,0.00013,15.65401]
[1776332773065,40.71,74724.55,255.3,0.78936,0.00013,15.67342]
[1776332774225,40.71,74724.55,255.3,0.78936,0.00013,15.67342]
[1776332774866,40.71,74724.16,255.3,0.78931,0.00013,15.67546]
[1776332780190,40.71,74724.25,255.3,0.78933,0.00013,15.67445]
[1776332780942,40.71,74724.5,255.3,0.78937,0.00013,15.67297]
[1776332782129,40.71,74722.73,255.3,0.78914,0.00013,15.68248]
[1776332783136,40.71,74720.41,255.3,0.78884,0.00013,15.6951]
[1776332787734,40.71,74720.84,255.3,0.78891,0.00013,15.69233]
[1776332788049,40.71,74720.87,255.3,0.78892,0.00013,15.69191]
[1776332788171,40.71,74723.8,255.3,0.7893,0.00013,15.67582]
[1776332793206,40.7,74724.22,255.3,0.78941,0.00013,15.66838]
[1776332796226,40.7,74726.08,255.3,0.78966,0.00013,15.65785]
[1776332799248,40.7,74728.7,255.3,0.79,0.00013,15.64319]
[1776332800255,40.7,74730.92,255.3,0.7903,0.00013,15.63083]
[1776332806297,40.7,74731.97,255.3,0.79045,0.00013,15.62439]
[1776332813346,40.7,74732.62,255.3,0.79055,0.00013,15.61994]
[1776332818381,40.69,74730.19,255.3,0.79025,0.00013,15.63271]
[1776332821402,40.69,74728.33,255.3,0.79002,0.00013,15.64253]
[1776332822409,40.69,74725.72,255.3,0.78968,0.00013,15.65683]
[1776332831473,40.69,74725.26,255.3,0.78964,0.00013,15.6585]
[1776332835501,40.69,74722.51,255.3,0.78929,0.00013,15.6731]
[1776332837516,40.68,74719.43,255.3,0.78889,0.00013,15.68977]
[1776332843558,40.68,74718.03,255.3,0.78873,0.00013,15.6966]
[1776332848593,40.68,74717.86,255.3,0.78872,0.00013,15.6968]
[1776332858662,40.67,74717.94,255.3,0.78881,0.00013,15.69033]
[1776332863698,40.67,74717.85,255.3,0.78881,0.00013,15.69009]
[1776332868737,40.67,74717.3,255.3,0.78876,0.00013,15.69238]
[1776332873772,40.66,74717.77,255.3,0.78884,0.00013,15.68905]
[1776332878807,40.66,74717.85,255.3,0.78886,0.00013,15.68788]
[1776332883842,40.66,74718.06,255.3,0.78891,0.00013,15.68601]
[1776332888877,40.65,74717.41,255.3,0.78884,0.00013,15.68887]
[1776332894922,40.65,74716.23,255.3,0.7887,0.00013,15.69449]
[1776332895930,40.65,74713.72,255.3,0.78838,0.00013,15.70813]
[1776332896937,40.65,74710.54,255.3,0.78796,0.00013,15.72543]
[1776332897305,40.65,74710.54,255.3,0.78796,0.00013,15.72543]
[1776332898679,40.65,74707.11,255.3,0.78752,0.00013,15.74398]
[1776332900967,40.65,74705.29,255.3,0.78728,0.00013,15.75377]
[1776332903988,40.65,74707.78,255.3,0.78762,0.00013,15.73981]
[1776332911037,40.64,74703.28,255.3,0.78708,0.00013,15.75934]
[1776332912044,40.64,74700.56,255.3,0.78672,0.00013,15.77415]
[1776332917078,40.64,74700.03,255.3,0.78667,0.00013,15.77648]
[1776332922113,40.64,74699.78,255.3,0.78664,0.00013,15.77775]
[1776332927149,40.64,74699.93,255.3,0.78666,0.00013,15.77695]
[1776332928410,40.64,74699.93,255.3,0.78666,0.00013,15.77695]
[1776332929163,40.64,74692.62,255.3,0.78569,0.00013,15.81709]
[1776332930170,40.64,74685.3,255.3,0.78472,0.00013,15.85716]
[1776332931177,40.64,74683.0,255.3,0.78441,0.00013,15.86973]
[1776332936212,40.64,74684.55,255.3,0.78462,0.00013,15.86105]
[1776332941247,40.64,74682.7,255.3,0.78439,0.00013,15.87063]
[1776332945065,40.64,74683.21,255.3,0.78446,0.00013,15.86754]
[1776332945275,40.64,74677.47,255.3,0.7837,0.00013,15.89874]
[1776332946404,40.64,74677.47,255.3,0.7837,0.00013,15.89874]
[1776332946490,40.64,74673.43,255.3,0.78317,0.00013,15.92061]
[1776332947443,40.64,74673.43,255.3,0.78317,0.00013,15.92061]
[1776332947495,40.64,74673.43,255.3,0.78317,0.00013,15.92061]
[1776332947553,40.63,74668.38,255.3,0.7825,0.00013,15.94792]
[1776332949900,40.63,74667.96,255.3,0.78244,0.00013,15.95012]
[1776332949983,40.63,74668.17,255.3,0.78247,0.00013,15.9488]
[1776332950311,40.63,74658.84,255.3,0.78123,0.00013,15.99947]
[1776332951318,40.63,74650.15,255.3,0.78006,0.00013,16.04652]
[1776332956631,40.63,74651.47,255.3,0.78025,0.00013,16.039]
[1776332956861,40.63,74651.47,255.3,0.78025,0.00013,16.039]
[1776332959112,40.63,74649.44,255.3,0.77998,0.00013,16.0497]
[1776332966424,40.62,74647.16,255.3,0.77971,0.00013,16.06055]
[1776332967431,40.62,74649.29,255.3,0.78,0.00013,16.0489]
[1776332969810,40.62,74650.2,255.3,0.78012,0.00013,16.04387]
[1776332970452,40.62,74648.14,255.3,0.77986,0.00013,16.05463]
[1776332971460,40.62,74644.73,255.3,0.77944,0.00013,16.06842]
[1776332973474,40.62,74642.02,255.3,0.77908,0.00013,16.08276]
[1776332974481,40.62,74639.47,255.3,0.77874,0.00013,16.09639]
[1776332977502,40.62,74637.08,255.3,0.77843,0.00014,16.10884]
[1776332978509,40.62,74629.41,255.3,0.77739,0.00014,16.15015]
[1776332979516,40.62,74624.75,255.3,0.77676,0.00014,16.17518]
[1776332981530,40.61,74624.64,255.3,0.77678,0.00014,16.17441]
[1776332983543,40.6,74626.99,255.3,0.77716,0.00014,16.15936]
[1776332985560,40.6,74624.22,255.3,0.77679,0.00014,16.17407]
[1776332990595,40.6,74624.25,255.3,0.77681,0.00014,16.17332]
[1776332992609,40.59,74627.44,255.3,0.77724,0.00014,16.15592]
[1776332994623,40.59,74630.36,255.3,0.77764,0.00014,16.14]
[1776332996636,40.59,74633.64,255.3,0.77809,0.00014,16.12216]
[1776332998651,40.59,74631.46,255.3,0.7778,0.00014,16.13382]
[1776333000665,40.59,74626.25,255.3,0.7771,0.00014,16.1618]
[1776333001672,40.59,74621.22,255.3,0.77642,0.00014,16.18871]
[1776333002679,40.59,74619.3,255.3,0.77616,0.00014,16.19891]
[1776333003686,40.59,74616.43,255.3,0.77577,0.00014,16.21419]
[1776333008721,40.59,74618.6,255.3,0.77609,0.00014,16.20172]
[1776333010735,40.59,74622.65,255.3,0.77664,0.00014,16.17966]
[1776333012749,40.58,74625.74,255.3,0.77707,0.00014,16.16279]
[1776333017784,40.58,74625.24,255.3,0.77701,0.00014,16.165]
[1776333020806,40.58,74622.97,255.3,0.77671,0.00014,16.17692]
[1776333024834,40.58,74625.76,255.3,0.7771,0.00014,16.16144]
[1776333028862,40.58,74627.92,255.3,0.7774,0.00014,16.14944]
[1776333033897,40.58,74629.36,255.3,0.77765,0.00014,16.13672]
[1776333035911,40.57,74632.36,255.3,0.77806,0.00014,16.12039]
[1776333036918,40.57,74637.19,255.3,0.77871,0.00014,16.09434]
[1776333038932,40.57,74639.53,255.3,0.77902,0.00014,16.08176]
[1776333043967,40.58,74641.0,255.3,0.77921,0.00013,16.07433]
[1776333047995,40.58,74638.75,255.3,0.7789,0.00014,16.08681]
[1776333055044,40.58,74639.34,255.3,0.77898,0.00014,16.08353]
[1776333056051,40.58,74634.81,255.3,0.77837,0.00014,16.10801]
[1776333059075,40.58,74639.34,255.3,0.77898,0.00014,16.08338]
[1776333060079,40.58,74642.34,255.3,0.77939,0.00013,16.06714]
[1776333065114,40.58,74642.85,255.3,0.77945,0.00013,16.06461]
[1776333067128,40.58,74649.05,255.3,0.78029,0.00013,16.03093]
[1776333068134,40.58,74651.99,255.3,0.78069,0.00013,16.01487]
[1776333073170,40.58,74653.64,255.3,0.78091,0.00013,16.00596]
[1776333077198,40.58,74650.26,255.3,0.78046,0.00013,16.02388]
[1776333081226,40.57,74643.83,255.3,0.77961,0.00013,16.0582]
[1776333086262,40.57,74644.07,255.3,0.77966,0.00013,16.05601]
[1776333088275,40.57,74627.19,255.3,0.77739,0.00014,16.14708]
[1776333089283,40.57,74611.63,255.3,0.77527,0.00014,16.23071]
[1776333090665,40.57,74612.66,255.3,0.77541,0.00014,16.22507]
[1776333095444,40.57,74617.05,255.3,0.77606,0.00014,16.19651]
[1776333096333,40.57,74620.39,255.3,0.77652,0.00014,16.17847]
[1776333101369,40.57,74621.87,255.3,0.77671,0.00014,16.17073]
[1776333106404,40.57,74620.33,255.3,0.7765,0.00014,16.17914]
[1776333108419,40.57,74617.82,255.3,0.77616,0.00014,16.19252]
[1776333113454,40.56,74618.22,255.3,0.77623,0.00014,16.18982]
[1776333119496,40.56,74617.73,255.3,0.77618,0.00014,16.1918]
[1776333127551,40.56,74617.7,255.3,0.7762,0.00014,16.19106]
[1776333131580,40.56,74621.48,255.3,0.77672,0.00014,16.17025]
[1776333132587,40.55,74623.95,255.3,0.77706,0.00014,16.15685]
[1776333134601,40.55,74628.89,255.3,0.77773,0.00014,16.13015]
[1776333136615,40.56,74631.62,255.3,0.7781,0.00014,16.11554]
[1776333141650,40.55,74630.62,255.3,0.77797,0.00014,16.12079]
[1776333146685,40.55,74630.06,255.3,0.7779,0.00014,16.1233]
[1776333150714,40.55,74632.07,255.3,0.7782,0.00014,16.11169]
[1776333154742,40.54,74636.33,255.3,0.77883,0.00014,16.0832]
[1776333159776,40.54,74637.04,255.3,0.77895,0.00014,16.07841]
[1776333163805,40.54,74639.43,255.3,0.77929,0.00014,16.06474]
[1776333168840,40.53,74640.14,255.3,0.7794,0.00014,16.06032]
[1776333173875,40.53,74640.67,255.3,0.77949,0.00014,16.05691]
[1776333174887,40.53,74643.36,255.3,0.77985,0.00013,16.04215]
[1776333176901,40.53,74647.58,255.3,0.78042,0.00013,16.01916]
[1776333181938,40.53,74648.03,255.3,0.78049,0.00013,16.01663]
[1776333186971,40.53,74648.49,255.3,0.78056,0.00013,16.01383]
[1776333192008,40.53,74649.33,255.3,0.78067,0.00013,16.00922]
[1776333195028,40.53,74652.63,255.3,0.78112,0.00013,15.99126]
[1776333196035,40.53,74654.66,255.3,0.78139,0.00013,15.98023]
[1776333199056,40.53,74657.78,255.3,0.78181,0.00013,15.96313]
[1776333204091,40.53,74659.74,255.3,0.78209,0.00013,15.95192]
[1776333205098,40.53,74656.65,255.3,0.78167,0.00013,15.96859]
[1776333210133,40.52,74655.5,255.3,0.78154,0.00013,15.97388]
[1776333214160,40.52,74651.49,255.3,0.78106,0.00013,15.99045]
[1776333220203,40.51,74650.72,255.3,0.78098,0.00013,15.99363]
[1776333225239,40.51,74650.93,255.3,0.78103,0.00013,15.99143]
[1776333228260,40.51,74645.41,255.3,0.7803,0.00013,16.02099]
[1776333229267,40.51,74641.73,255.3,0.77981,0.00014,16.04091]
[1776333232288,40.51,74638.95,255.3,0.77944,0.00014,16.05572]
[1776333237326,40.5,74639.39,255.3,0.77951,0.00014,16.05284]
[1776333242362,40.5,74640.32,255.3,0.77964,0.00014,16.04736]
[1776333246390,40.5,74643.09,255.3,0.78002,0.00014,16.03204]
[1776333250418,40.5,74647.02,255.3,0.78056,0.00013,16.0104]
[1776333251425,40.5,74649.0,255.3,0.78083,0.00013,15.99952]
[1776333256462,40.5,74650.03,255.3,0.78098,0.00013,15.99345]
[1776333264517,40.49,74651.12,255.3,0.78115,0.00013,15.98671]
[1776333271567,40.49,74651.1,255.3,0.78121,0.00013,15.98129]
[1776333277610,40.49,74651.29,255.3,0.78125,0.00013,15.97944]
[1776333280631,40.48,74656.45,255.3,0.78196,0.00013,15.95092]
[1776333283652,40.48,74658.52,255.3,0.78224,0.00013,15.93922]
[1776333285666,40.48,74662.01,255.3,0.78272,0.00013,15.91989]
[1776333290701,40.48,74662.96,255.3,0.78286,0.00013,15.91411]
[1776333298757,40.47,74661.57,255.3,0.7827,0.00013,15.92074]
[1776333301777,40.47,74664.54,255.3,0.7831,0.00013,15.90413]
[1776333306813,40.47,74666.69,255.3,0.7834,0.00013,15.89186]
[1776333308827,40.47,74669.68,255.3,0.78381,0.00013,15.87532]
[1776333314869,40.47,74670.24,255.3,0.78389,0.00013,15.87185]
[1776333317249,40.47,74669.85,255.3,0.78384,0.00013,15.87392]
[1776333317890,40.47,74674.58,255.3,0.78448,0.00013,15.84786]
[1776333318897,40.47,74676.3,255.3,0.78471,0.00013,15.83833]
[1776333319903,40.47,74680.2,255.3,0.78523,0.00013,15.81687]
[1776333324938,40.47,74680.46,255.3,0.78527,0.00013,15.81524]
[1776333329974,40.46,74681.55,255.3,0.78542,0.00013,15.80905]
[1776333336016,40.46,74680.83,255.3,0.78537,0.00013,15.80819]
[1776333341051,40.46,74680.99,255.3,0.7854,0.00013,15.80705]
[1776333346085,40.46,74681.65,255.3,0.78549,0.00013,15.80322]
[1776333349577,40.46,74681.69,255.3,0.7855,0.00013,15.80288]
[1776333350076,40.46,74681.69,255.3,0.7855,0.00013,15.80288]
[1776333350115,40.46,74684.88,255.3,0.78592,0.00013,15.78543]
[1776333351121,40.46,74688.34,255.3,0.78638,0.00013,15.76638]
[1776333356156,40.46,74690.51,255.3,0.78667,0.00013,15.7545]
[1776333360184,40.46,74688.76,255.3,0.78644,0.00013,15.76414]
[1776333365219,40.46,74688.36,255.3,0.78638,0.00013,15.76643]
[1776333368110,40.46,74689.0,255.3,0.78646,0.00013,15.76295]
[1776333368414,40.46,74689.0,255.3,0.78646,0.00013,15.76295]
[1776333368240,40.46,74682.08,255.3,0.78554,0.00013,15.80101]
[1776333369247,40.46,74672.92,255.3,0.78432,0.00013,15.85135]
[1776333370254,40.46,74668.8,255.3,0.78377,0.00013,15.87393]
[1776333375289,40.46,74668.73,255.3,0.78376,0.00013,15.87428]
[1776333381331,40.46,74669.83,255.3,0.78391,0.00013,15.86799]
[1776333386366,40.46,74670.36,255.3,0.78399,0.00013,15.86468]
[1776333394422,40.46,74670.72,255.3,0.7841,0.00013,15.85751]
[1776333399456,40.46,74669.47,255.3,0.78394,0.00013,15.86396]
[1776333404492,40.45,74670.14,255.3,0.78404,0.00013,15.85989]
[1776333405853,40.45,74670.14,255.3,0.78404,0.00013,15.85989]
[1776333406506,40.45,74664.05,255.3,0.78322,0.00013,15.89316]
[1776333407513,40.45,74661.04,255.3,0.78282,0.00013,15.90963]
[1776333410534,40.45,74662.79,255.3,0.78306,0.00013,15.90004]
[1776333415568,40.45,74662.83,255.3,0.78307,0.00013,15.89962]
[1776333417583,40.45,74666.03,255.3,0.7835,0.00013,15.88201]
[1776333422618,40.45,74665.98,255.3,0.78349,0.00013,15.88216]
[1776333424632,40.45,74660.31,255.3,0.78273,0.00013,15.91318]
[1776333425639,40.45,74657.99,255.3,0.78242,0.00013,15.9259]
[1776333428660,40.45,74656.23,255.3,0.78218,0.00013,15.93558]
[1776333429667,40.45,74651.62,255.3,0.78156,0.00013,15.96075]
[1776333430673,40.45,74649.16,255.3,0.78123,0.00013,15.97415]
[1776333431681,40.45,74647.36,255.3,0.78099,0.00013,15.98393]
[1776333436715,40.45,74647.25,255.3,0.78098,0.00013,15.9843]
[1776333440744,40.45,74644.92,255.3,0.78067,0.00014,15.99669]
[1776333442758,40.45,74642.88,255.3,0.7804,0.00014,16.00754]
[1776333447793,40.45,74642.02,255.3,0.7803,0.00014,16.01154]
[1776333448800,40.45,74640.14,255.3,0.78005,0.00014,16.02168]
[1776333453835,40.44,74640.29,255.3,0.78012,0.00014,16.01586]
[1776333459877,40.44,74640.18,255.3,0.78012,0.00014,16.01596]
[1776333463905,40.44,74635.87,255.3,0.77954,0.00014,16.03903]
[1776333468940,40.44,74635.8,255.3,0.77955,0.00014,16.03885]
[1776333473975,40.43,74635.92,255.3,0.77958,0.00014,16.03765]
[1776333475989,40.43,74640.02,255.3,0.78014,0.00014,16.01515]
[1776333481025,40.43,74639.11,255.3,0.78002,0.00014,16.01968]
[1776333486059,40.43,74638.98,255.3,0.78002,0.00014,16.01997]
[1776333491094,40.43,74638.36,255.3,0.77994,0.00014,16.02294]
[1776333496130,40.43,74638.37,255.3,0.77995,0.00014,16.02247]
[1776333501165,40.42,74638.59,255.3,0.77999,0.00014,16.02087]
[1776333506201,40.42,74638.12,255.3,0.77994,0.00014,16.02301]
[1776333513250,40.42,74638.91,255.3,0.7801,0.00014,16.01353]
[1776333518285,40.42,74638.58,255.3,0.78006,0.00014,16.01499]
[1776333521306,40.42,74634.0,255.3,0.77945,0.00014,16.03969]
[1776333523320,40.42,74629.51,255.3,0.77884,0.00014,16.06389]
[1776333531377,40.41,74629.82,255.3,0.7789,0.00014,16.06139]
[1776333536412,40.41,74629.15,255.3,0.77882,0.00014,16.06455]
[1776333541446,40.41,74629.26,255.3,0.77885,0.00014,16.06347]
[1776333543461,40.41,74631.32,255.3,0.77914,0.00014,16.05208]
[1776333546482,40.41,74633.6,255.3,0.77945,0.00014,16.03945]
[1776333549504,40.41,74635.99,255.3,0.77978,0.00014,16.02625]
[1776333554543,40.4,74635.31,255.3,0.77969,0.00014,16.02965]
[1776333558571,40.4,74633.21,255.3,0.77942,0.00014,16.04081]
[1776333563606,40.4,74633.62,255.3,0.77948,0.00014,16.0382]
[1776333568641,40.4,74634.14,255.3,0.77956,0.00014,16.035]
[1776333572669,40.4,74637.29,255.3,0.78003,0.00014,16.01301]
[1776333573676,40.4,74634.99,255.3,0.77972,0.00014,16.02548]
[1776333574730,40.4,74634.99,255.3,0.77972,0.00014,16.02548]
[1776333575342,40.4,74634.99,255.3,0.77972,0.00014,16.02548]
[1776333575367,40.4,74628.6,255.3,0.77886,0.00014,16.06016]
[1776333575691,40.4,74623.01,255.3,0.77809,0.00014,16.09061]
[1776333576698,40.4,74617.48,255.3,0.77734,0.00014,16.12065]
[1776333578617,40.4,74617.48,255.3,0.77734,0.00014,16.12065]
[1776333579719,40.4,74613.69,255.3,0.77682,0.00014,16.14125]
[1776333584754,40.4,74613.33,255.3,0.77677,0.00014,16.14325]
[1776333586768,40.4,74615.47,255.3,0.77706,0.00014,16.13171]
[1776333591803,40.4,74615.57,255.3,0.77708,0.00014,16.1309]
[1776333596838,40.4,74615.65,255.3,0.7771,0.00014,16.13024]
[1776333601214,40.4,74615.1,255.3,0.77702,0.00014,16.13313]
[1776333601266,40.4,74615.1,255.3,0.77702,0.00014,16.13313]
[1776333601315,40.4,74615.1,255.3,0.77703,0.00014,16.13303]
[1776333602013,40.4,74615.1,255.3,0.77703,0.00014,16.13303]
[1776333602019,40.4,74615.1,255.3,0.77703,0.00014,16.13303]
[1776333602071,40.4,74615.1,255.3,0.77703,0.00014,16.13303]
[1776333602265,40.4,74612.93,255.3,0.77673,0.00014,16.14481]
[1776333603052,40.4,74612.93,255.3,0.77673,0.00014,16.14481]
[1776333603195,40.4,74612.93,255.3,0.77673,0.00014,16.14481]
[1776333603267,40.4,74607.75,255.3,0.77602,0.00014,16.17284]
[1776333606077,40.4,74607.88,255.3,0.77604,0.00014,16.17215]
[1776333606143,40.4,74607.88,255.3,0.77604,0.00014,16.17215]
[1776333606195,40.4,74607.88,255.3,0.77604,0.00014,16.17215]
[1776333612220,40.4,74608.58,255.3,0.77613,0.00014,16.16847]
[1776333612302,40.4,74608.4,255.3,0.77611,0.00014,16.16943]
[1776333614193,40.4,74608.33,255.3,0.7761,0.00014,16.16981]
[1776333614294,40.4,74608.55,255.3,0.77613,0.00014,16.16862]
[1776333615974,40.4,74610.96,255.3,0.77646,0.00014,16.15559]
[1776333621008,40.4,74612.3,255.3,0.77663,0.00014,16.14854]
[1776333627051,40.4,74612.35,255.3,0.77664,0.00014,16.14839]
[1776333628058,40.4,74614.16,255.3,0.77689,0.00014,16.13862]
[1776333633093,40.4,74613.95,255.3,0.7769,0.00014,16.13506]
[1776333638128,40.4,74614.14,255.3,0.77693,0.00014,16.13391]
[1776333641182,40.4,74616.72,255.3,0.77728,0.00014,16.11988]
[1776333643711,40.4,74618.05,255.3,0.77746,0.00014,16.11268]
[1776333644204,40.4,74621.74,255.3,0.77797,0.00014,16.0927]
[1776333646219,40.4,74623.86,255.3,0.77825,0.00014,16.08149]
[1776333648216,40.4,74624.41,255.3,0.77832,0.00014,16.07852]
[1776333648236,40.4,74630.32,255.3,0.77913,0.00014,16.04644]
[1776333649242,40.4,74637.97,255.3,0.78017,0.00014,16.00473]
[1776333651257,40.4,74637.31,255.3,0.78008,0.00014,16.00829]
[1776333656292,40.4,74638.03,255.3,0.78017,0.00014,16.00447]
[1776333660230,40.4,74637.96,255.3,0.78016,0.00014,16.00484]
[1776333660443,40.4,74637.96,255.3,0.78016,0.00014,16.00484]
[1776333660465,40.4,74641.61,255.3,0.78066,0.00014,15.98495]
[1776333661074,40.4,74641.61,255.3,0.78066,0.00014,15.98495]
[1776333661328,40.4,74648.45,255.3,0.78158,0.00013,15.94762]
[1776333662335,40.4,74651.68,255.3,0.78202,0.00013,15.92997]
[1776333664349,40.4,74652.67,255.3,0.78215,0.00013,15.92468]
[1776333670391,40.4,74654.26,255.3,0.78235,0.00013,15.91646]
[1776333675425,40.4,74655.84,255.3,0.78255,0.00013,15.90831]
[1776333679454,40.41,74657.45,255.3,0.78276,0.00013,15.90003]
[1776333684489,40.41,74658.86,255.3,0.78294,0.00013,15.89274]
[1776333688517,40.41,74660.45,255.3,0.78315,0.00013,15.88417]
[1776333689524,40.41,74664.79,255.3,0.78373,0.00013,15.86037]
[1776333692545,40.41,74662.26,255.3,0.78343,0.00013,15.86972]
[1776333693552,40.41,74659.67,255.3,0.78308,0.00013,15.88392]
[1776333699594,40.41,74658.7,255.3,0.78294,0.00013,15.88953]
[1776333706643,40.41,74659.41,255.3,0.78304,0.00013,15.88555]
[1776333711677,40.41,74659.02,255.3,0.78299,0.00013,15.88763]
[1776333717720,40.41,74657.56,255.3,0.7828,0.00013,15.89545]
[1776333722758,40.41,74657.73,255.3,0.78282,0.00013,15.89433]
[1776333725781,40.41,74659.67,255.3,0.78309,0.00013,15.88361]
[1776333736856,40.41,74659.74,255.3,0.7831,0.00013,15.88298]
[1776333743905,40.41,74658.81,255.3,0.78298,0.00013,15.88791]
[1776333750953,40.4,74658.92,255.3,0.783,0.00013,15.88709]
[1776333756996,40.4,74659.44,255.3,0.78312,0.00013,15.87951]
[1776333763040,40.4,74659.7,255.3,0.78315,0.00013,15.87796]
[1776333773109,40.4,74660.08,255.3,0.78321,0.00013,15.87567]
[1776333783179,40.4,74659.67,255.3,0.78316,0.00013,15.87764]
[1776333788214,40.4,74658.55,255.3,0.78301,0.00013,15.88365]
[1776333792177,40.4,74658.57,255.3,0.78302,0.00013,15.88351]
[1776333792247,40.4,74649.26,255.3,0.78176,0.00013,15.93433]
[1776333793347,40.4,74649.26,255.3,0.78176,0.00013,15.93433]
[1776333793394,40.4,74636.4,255.3,0.78003,0.00014,16.00439]
[1776333794258,40.4,74638.22,255.3,0.78028,0.00014,15.99443]
[1776333795974,40.4,74638.58,255.3,0.78033,0.00014,15.99243]
[1776333796843,40.4,74638.58,255.3,0.78033,0.00014,15.99243]
[1776333797279,40.4,74645.69,255.3,0.78129,0.00014,15.9536]
[1776333798286,40.4,74650.14,255.3,0.78189,0.00013,15.92928]
[1776333799035,40.4,74650.14,255.3,0.78189,0.00013,15.92928]
[1776333799293,40.4,74647.66,255.3,0.78155,0.00014,15.94284]
[1776333800588,40.4,74647.66,255.3,0.78155,0.00014,15.94284]
[1776333804377,40.4,74646.8,255.3,0.78144,0.00014,15.94752]
[1776333804593,40.4,74646.8,255.3,0.78144,0.00014,15.94752]
[1776333805340,40.4,74641.43,255.3,0.78071,0.00014,15.97681]
[1776333806347,40.4,74633.71,255.3,0.77967,0.00014,16.01886]
[1776333808027,40.4,74634.32,255.3,0.77975,0.00014,16.01548]
[1776333808503,40.4,74634.32,255.3,0.77975,0.00014,16.01548]
[1776333813521,40.4,74635.8,255.3,0.78,0.00014,16.00267]
[1776333816420,40.4,74634.99,255.3,0.77989,0.00014,16.00698]
[1776333816531,40.4,74624.66,255.3,0.77849,0.00014,16.0631]
[1776333817428,40.4,74624.66,255.3,0.77849,0.00014,16.0631]
[1776333817452,40.4,74617.67,255.3,0.77753,0.00014,16.10105]
[1776333818431,40.4,74611.89,255.3,0.77674,0.00014,16.13241]
[1776333820219,40.4,74611.88,255.3,0.77674,0.00014,16.13249]
[1776333822459,40.4,74607.8,255.3,0.77618,0.00014,16.15453]
[1776333823465,40.4,74601.56,255.3,0.77532,0.00014,16.18822]
[1776333824477,40.4,74603.46,255.3,0.77559,0.00014,16.17794]
[1776333828121,40.4,74602.22,255.3,0.77542,0.00014,16.18446]
[1776333828649,40.4,74602.22,255.3,0.77542,0.00014,16.18446]
[1776333828764,40.4,74607.19,255.3,0.7761,0.00014,16.15751]
[1776333829451,40.4,74607.19,255.3,0.7761,0.00014,16.15751]
[1776333829509,40.4,74598.48,255.3,0.77491,0.00014,16.20452]
[1776333830516,40.4,74589.07,255.3,0.77361,0.00014,16.25525]
[1776333832717,40.4,74590.23,255.3,0.77377,0.00014,16.24904]
[1776333835660,40.4,74587.68,255.3,0.77342,0.00014,16.2625]
[1776333840695,40.39,74587.05,255.3,0.77335,0.00014,16.26536]
[1776333842709,40.39,74585.18,255.3,0.77309,0.00014,16.27537]
[1776333844723,40.39,74583.39,255.3,0.77285,0.00014,16.28502]
[1776333847744,40.39,74579.91,255.3,0.77236,0.00014,16.30375]
[1776333848751,40.39,74575.89,255.3,0.77181,0.00014,16.3253]
[1776333852780,40.39,74578.46,255.3,0.77216,0.00014,16.31141]
[1776333853788,40.39,74580.77,255.3,0.77248,0.00014,16.29901]
[1776333854795,40.39,74583.3,255.3,0.77283,0.00014,16.28544]
[1776333858826,40.39,74586.64,255.3,0.7733,0.00014,16.26748]
[1776333864868,40.39,74586.29,255.3,0.77325,0.00014,16.26924]
[1776333865936,40.39,74586.29,255.3,0.77325,0.00014,16.26924]
[1776333865958,40.39,74586.29,255.3,0.77325,0.00014,16.26924]
[1776333866187,40.39,74586.37,255.3,0.77326,0.00014,16.26879]
[1776333866882,40.39,74587.9,255.3,0.77347,0.00014,16.26066]
[1776333870612,40.39,74588.31,255.3,0.77353,0.00014,16.25843]
[1776333870699,40.39,74588.31,255.3,0.77353,0.00014,16.25843]
[1776333870752,40.39,74588.31,255.3,0.77353,0.00014,16.25843]
[1776333870912,40.39,74588.27,255.3,0.77352,0.00014,16.25864]
[1776333872926,40.39,74591.27,255.3,0.77397,0.00014,16.23805]
[1776333875285,40.39,74592.74,255.3,0.77417,0.00014,16.23038]
[1776333875947,40.39,74599.82,255.3,0.77514,0.00014,16.19226]
[1776333876954,40.39,74604.37,255.3,0.77577,0.00014,16.16778]
[1776333877961,40.4,74608.36,255.3,0.77631,0.00014,16.14632]
[1776333880982,40.4,74610.32,255.3,0.77657,0.00014,16.136]
[1776333886017,40.4,74611.47,255.3,0.77673,0.00014,16.12996]
[1776333890597,40.4,74611.4,255.3,0.77671,0.00014,16.13047]
[1776333891672,40.4,74612.59,255.3,0.77688,0.00014,16.12408]
[1776333891760,40.4,74615.38,255.3,0.77725,0.00014,16.10908]
[1776333892311,40.4,74615.38,255.3,0.77725,0.00014,16.10908]
[1776333894196,40.4,74617.93,255.3,0.7776,0.00014,16.09538]
[1776333896853,40.4,74618.26,255.3,0.77764,0.00014,16.09366]
[1776333897102,40.4,74619.0,255.3,0.77774,0.00014,16.08981]
[1776333897140,40.4,74611.57,255.3,0.77672,0.00014,16.13005]
[1776333898103,40.4,74599.02,255.3,0.775,0.00014,16.1979]
[1776333899110,40.4,74595.39,255.3,0.7745,0.00014,16.21746]
[1776333900118,40.4,74592.49,255.3,0.7741,0.00014,16.2331]
[1776333901063,40.4,74592.49,255.3,0.7741,0.00014,16.2331]
[1776333901103,40.4,74592.49,255.3,0.7741,0.00014,16.2331]
[1776333905324,40.4,74590.97,255.3,0.77389,0.00014,16.2414]
[1776333905744,40.4,74590.97,255.3,0.77389,0.00014,16.2414]
[1776333905997,40.4,74585.34,255.3,0.77311,0.00014,16.27173]
[1776333906161,40.4,74570.05,255.3,0.77099,0.00014,16.35364]
[1776333907323,40.4,74562.65,255.3,0.76996,0.00014,16.39321]
[1776333908141,40.4,74562.65,255.3,0.76996,0.00014,16.39321]
[1776333908143,40.4,74562.65,255.3,0.76996,0.00014,16.39321]
[1776333908189,40.4,74562.65,255.3,0.76996,0.00014,16.39321]
[1776333908619,40.4,74562.65,255.3,0.76996,0.00014,16.39321]
[1776333908647,40.4,74561.65,255.3,0.76982,0.00014,16.39857]
[1776333909433,40.4,74561.65,255.3,0.76982,0.00014,16.39857]
[1776333909456,40.4,74561.65,255.3,0.76982,0.00014,16.39857]
[1776333909786,40.4,74561.65,255.3,0.76982,0.00014,16.39857]
[1776333909873,40.4,74559.14,255.3,0.76947,0.00014,16.4119]
[1776333910992,40.4,74559.14,255.3,0.76947,0.00014,16.4119]
[1776333910196,40.4,74554.93,255.3,0.76889,0.00014,16.43431]
[1776333911153,40.4,74554.93,255.3,0.76889,0.00014,16.43431]
[1776333911903,40.4,74554.93,255.3,0.76889,0.00014,16.43431]
[1776333911996,40.4,74557.04,255.3,0.76918,0.00014,16.42303]
[1776333913218,40.4,74558.93,255.3,0.76945,0.00014,16.41295]
[1776333914226,40.4,74562.97,255.3,0.77001,0.00014,16.3914]
[1776333915198,40.4,74562.97,255.3,0.77001,0.00014,16.3914]
[1776333915767,40.4,74566.65,255.3,0.77052,0.00014,16.37173]
[1776333916496,40.4,74566.65,255.3,0.77052,0.00014,16.37173]
[1776333916535,40.4,74568.65,255.3,0.7708,0.00014,16.36105]
[1776333917247,40.4,74572.26,255.3,0.7713,0.00014,16.34172]
[1776333918254,40.4,74574.53,255.3,0.77162,0.00014,16.32957]
[1776333919904,40.4,74577.11,255.3,0.77197,0.00014,16.31578]
[1776333920268,40.4,74579.04,255.3,0.77224,0.00014,16.30544]
[1776333923289,40.4,74576.46,255.3,0.77188,0.00014,16.31947]
[1776333924295,40.4,74573.41,255.3,0.77146,0.00014,16.33581]
[1776333925303,40.4,74570.66,255.3,0.77107,0.00014,16.35052]
[1776333928324,40.4,74573.0,255.3,0.7714,0.00014,16.33796]
[1776333930337,40.4,74576.05,255.3,0.77182,0.00014,16.32164]
[1776333931345,40.4,74579.03,255.3,0.77228,0.00014,16.30115]
[1776333938225,40.4,74579.08,255.3,0.77228,0.00014,16.30114]
[1776333938393,40.4,74581.8,255.3,0.77264,0.00014,16.28688]
[1776333939525,40.4,74585.94,255.3,0.77322,0.00014,16.26471]
[1776333940549,40.41,74592.59,255.3,0.77413,0.00014,16.22904]
[1776333941416,40.41,74595.25,255.3,0.77449,0.00014,16.21484]
[1776333942424,40.41,74597.39,255.3,0.77478,0.00014,16.20346]
[1776333943066,40.41,74597.39,255.3,0.77478,0.00014,16.20346]
[1776333943431,40.41,74602.13,255.3,0.77543,0.00014,16.17798]
[1776333947460,40.41,74605.88,255.3,0.77594,0.00014,16.1582]
[1776333951488,40.41,74611.3,255.3,0.77666,0.00014,16.12974]
[1776333952495,40.41,74614.17,255.3,0.77705,0.00014,16.11444]
[1776333953504,40.41,74615.96,255.3,0.77729,0.00014,16.10501]
[1776333954946,40.41,74615.96,255.3,0.77729,0.00014,16.10501]
[1776333955028,40.42,74617.85,255.3,0.77754,0.00014,16.0951]
[1776333955305,40.42,74617.85,255.3,0.77754,0.00014,16.0951]
[1776333955525,40.42,74595.95,255.3,0.77453,0.00014,16.21336]
[1776333956523,40.42,74577.83,255.3,0.77203,0.00014,16.31068]
[1776333957531,40.42,74579.36,255.3,0.77224,0.00014,16.30261]
[1776333958857,40.42,74579.36,255.3,0.77224,0.00014,16.30261]
[1776333958912,40.42,74579.36,255.3,0.77224,0.00014,16.30261]
[1776333961265,40.42,74579.73,255.3,0.77228,0.00014,16.301]
[1776333961354,40.42,74579.73,255.3,0.77228,0.00014,16.301]
[1776333961455,40.42,74579.73,255.3,0.77228,0.00014,16.301]
[1776333962094,40.42,74579.73,255.3,0.77228,0.00014,16.301]
[1776333961566,40.42,74561.83,255.3,0.76979,0.00014,16.39677]
[1776333962293,40.42,74561.83,255.3,0.76979,0.00014,16.39677]
[1776333962609,40.42,74552.35,255.3,0.76847,0.00014,16.44717]
[1776333963598,40.42,74544.81,255.3,0.76741,0.00014,16.48738]
[1776333964605,40.42,74545.04,255.3,0.76744,0.00014,16.48627]
[1776333965362,40.42,74545.04,255.3,0.76744,0.00014,16.48627]
[1776333966691,40.42,74544.75,255.3,0.7674,0.00014,16.48791]
[1776333966782,40.42,74544.75,255.3,0.7674,0.00014,16.48791]
[1776333966793,40.42,74544.75,255.3,0.7674,0.00014,16.48791]
[1776333966952,40.42,74545.12,255.3,0.76745,0.00014,16.48605]
[1776333967716,40.42,74545.12,255.3,0.76745,0.00014,16.48605]
[1776333967762,40.42,74545.12,255.3,0.76745,0.00014,16.48605]
[1776333967812,40.42,74523.95,255.3,0.76447,0.00014,16.59798]
[1776333968645,40.42,74503.09,255.3,0.76151,0.00014,16.70756]
[1776333969288,40.42,74503.09,255.3,0.76151,0.00014,16.70756]
[1776333969732,40.42,74509.53,255.3,0.76242,0.00014,16.67403]
[1776333970835,40.42,74509.53,255.3,0.76242,0.00014,16.67403]
[1776333970936,40.42,74511.62,255.3,0.76271,0.00014,16.66329]
[1776333972673,40.43,74509.47,255.3,0.7624,0.00014,16.67474]
[1776333973901,40.43,74509.47,255.3,0.7624,0.00014,16.67474]
[1776333973974,40.43,74509.47,255.3,0.7624,0.00014,16.67474]
[1776333974081,40.43,74509.27,255.3,0.76237,0.00014,16.67613]
[1776333974694,40.43,74509.27,255.3,0.76237,0.00014,16.67613]
[1776333974884,40.43,74509.27,255.3,0.76237,0.00014,16.67613]
[1776333974900,40.43,74497.19,255.3,0.76065,0.00014,16.73925]
[1776333975187,40.43,74497.19,255.3,0.76065,0.00014,16.73925]
[1776333976079,40.43,74497.19,255.3,0.76065,0.00014,16.73925]
[1776333976086,40.43,74479.72,255.3,0.75814,0.00014,16.83058]
[1776333976711,40.43,74472.69,255.3,0.75713,0.00014,16.86696]
[1776333978021,40.43,74472.69,255.3,0.75713,0.00014,16.86696]
[1776333978056,40.43,74473.42,255.3,0.75723,0.00014,16.86347]
[1776333979736,40.43,74475.48,255.3,0.75752,0.00014,16.85289]
[1776333984771,40.43,74475.65,255.3,0.75754,0.00014,16.85245]
[1776333985778,40.43,74473.49,255.3,0.75722,0.00014,16.86371]
[1776333986332,40.43,74473.49,255.3,0.75722,0.00014,16.86371]
[1776333988253,40.44,74473.28,255.3,0.75718,0.00014,16.86521]
[1776333988405,40.44,74473.28,255.3,0.75718,0.00014,16.86521]
[1776333988715,40.44,74473.28,255.3,0.75718,0.00014,16.86521]
[1776333988846,40.44,74473.28,255.3,0.75718,0.00014,16.86521]
[1776333988887,40.44,74462.51,255.3,0.75563,0.00014,16.92092]
[1776333989146,40.44,74462.51,255.3,0.75563,0.00014,16.92092]
[1776333989273,40.44,74462.51,255.3,0.75563,0.00014,16.92092]
[1776333989400,40.44,74462.51,255.3,0.75563,0.00014,16.92092]
[1776333989814,40.44,74461.12,255.3,0.75543,0.00014,16.92822]
[1776333990821,40.44,74457.9,255.3,0.75496,0.00014,16.94491]
[1776333992452,40.44,74457.88,255.3,0.75499,0.00014,16.94059]
[1776333993158,40.44,74457.88,255.3,0.75499,0.00014,16.94059]
[1776333993847,40.44,74463.43,255.3,0.75579,0.00014,16.91212]
[1776333994854,40.44,74467.19,255.3,0.75633,0.00014,16.89281]
[1776333996868,40.44,74472.38,255.3,0.75707,0.00014,16.86611]
[1776333998881,40.44,74475.92,255.3,0.75758,0.00014,16.84785]
[1776334000899,40.44,74479.93,255.3,0.75815,0.00014,16.82718]
[1776334002913,40.44,74483.24,255.3,0.75862,0.00014,16.81016]
[1776334003437,40.44,74483.24,255.3,0.75862,0.00014,16.81016]
[1776334003470,40.44,74483.24,255.3,0.75862,0.00014,16.81016]
[1776334003920,40.44,74493.8,255.3,0.76013,0.00014,16.75531]
[1776334004927,40.44,74496.56,255.3,0.76052,0.00014,16.74101]
[1776334005753,40.44,74496.56,255.3,0.76052,0.00014,16.74101]
[1776334005934,40.44,74499.96,255.3,0.761,0.00014,16.72337]
[1776334007588,40.44,74500.11,255.3,0.76102,0.00014,16.72261]
[1776334008957,40.44,74494.67,255.3,0.76024,0.00014,16.75126]
[1776334013992,40.45,74494.98,255.3,0.76027,0.00014,16.75003]
[1776334017013,40.45,74496.97,255.3,0.76055,0.00014,16.73989]
[1776334018023,40.45,74501.1,255.3,0.76114,0.00014,16.71845]
[1776334021050,40.45,74504.01,255.3,0.76154,0.00014,16.7036]
[1776334022056,40.45,74506.8,255.3,0.76193,0.00014,16.68914]
[1776334024070,40.45,74508.75,255.3,0.7622,0.00014,16.67922]
[1776334028098,40.45,74512.07,255.3,0.76266,0.00014,16.66244]
[1776334030180,40.46,74514.7,255.3,0.76303,0.00014,16.64886]
[1776334032126,40.46,74519.07,255.3,0.76364,0.00014,16.62604]
[1776334036154,40.46,74524.85,255.3,0.76445,0.00014,16.59593]
[1776334037160,40.46,74530.16,255.3,0.7652,0.00014,16.56805]
[1776334044210,40.47,74530.8,255.3,0.76522,0.00014,16.56734]
[1776334049245,40.47,74530.76,255.3,0.7652,0.00014,16.5681]
[1776334054279,40.48,74532.11,255.3,0.76541,0.00014,16.55703]
[1776334056322,40.48,74532.2,255.3,0.76542,0.00014,16.55668]
[1776334057306,40.48,74524.13,255.3,0.76428,0.00014,16.59941]
[1776334058313,40.48,74520.37,255.3,0.76375,0.00014,16.61925]
[1776334060277,40.48,74520.43,255.3,0.76375,0.00014,16.61902]
[1776334062341,40.48,74526.44,255.3,0.76459,0.00014,16.5877]
[1776334064355,40.48,74529.93,255.3,0.76508,0.00014,16.56958]
[1776334065362,40.48,74531.79,255.3,0.76534,0.00014,16.55992]
[1776334066369,40.48,74534.09,255.3,0.76566,0.00014,16.54792]
[1776334069392,40.48,74530.67,255.3,0.76517,0.00014,16.56637]
[1776334070399,40.49,74528.23,255.3,0.76482,0.00014,16.57934]
[1776334073420,40.49,74530.66,255.3,0.76515,0.00014,16.56683]
[1776334074427,40.49,74535.23,255.3,0.76579,0.00014,16.54286]
[1776334075434,40.49,74537.71,255.3,0.76614,0.00014,16.52995]
[1776334080469,40.49,74538.76,255.3,0.76626,0.00014,16.52523]
[1776334085504,40.5,74538.31,255.3,0.76618,0.00014,16.52832]
[1776334087517,40.5,74540.0,255.3,0.76641,0.00014,16.51967]
[1776334092164,40.5,74540.34,255.3,0.76645,0.00014,16.51831]
[1776334092195,40.5,74540.34,255.3,0.76645,0.00014,16.51831]
[1776334092553,40.5,74540.01,255.3,0.7664,0.00014,16.52035]
[1776334093349,40.5,74540.01,255.3,0.7664,0.00014,16.52035]
[1776334093424,40.5,74540.01,255.3,0.7664,0.00014,16.52035]
[1776334093456,40.5,74540.01,255.3,0.7664,0.00014,16.52035]
[1776334093560,40.5,74543.66,255.3,0.7669,0.00014,16.50122]
[1776334094567,40.5,74548.0,255.3,0.76751,0.00014,16.47836]
[1776334095574,40.5,74550.79,255.3,0.7679,0.00014,16.46361]
[1776334100609,40.5,74550.83,255.3,0.76789,0.00014,16.46383]
[1776334105644,40.5,74550.97,255.3,0.76791,0.00014,16.46332]
[1776334106651,40.5,74553.14,255.3,0.76821,0.00014,16.45186]
[1776334111686,40.51,74553.53,255.3,0.7683,0.00014,16.44544]
[1776334115714,40.51,74557.91,255.3,0.7689,0.00014,16.42254]
[1776334116721,40.51,74560.69,255.3,0.76929,0.00014,16.40783]
[1776334121756,40.51,74562.76,255.3,0.76956,0.00014,16.39748]
[1776334124351,40.51,74563.96,255.3,0.76971,0.00014,16.39167]
[1776334129811,40.52,74563.87,255.3,0.76968,0.00014,16.39268]
[1776334134846,40.52,74564.06,255.3,0.7697,0.00014,16.39216]
[1776334139882,40.52,74564.78,255.3,0.76979,0.00014,16.38885]
[1776334144917,40.52,74565.45,255.3,0.76986,0.00014,16.38585]
[1776334149952,40.53,74567.27,255.3,0.7701,0.00014,16.37688]
[1776334154991,40.53,74565.84,255.3,0.76989,0.00014,16.38509]
[1776334160026,40.53,74565.87,255.3,0.76988,0.00014,16.3855]
[1776334163047,40.53,74567.72,255.3,0.77012,0.00014,16.37602]
[1776334167075,40.54,74572.1,255.3,0.77072,0.00014,16.35325]
[1776334168082,40.54,74573.98,255.3,0.77097,0.00014,16.34339]
[1776334173117,40.54,74571.83,255.3,0.77069,0.00014,16.35115]
[1776334178153,40.54,74572.06,255.3,0.77071,0.00014,16.35071]
[1776334181174,40.55,74568.87,255.3,0.77025,0.00014,16.36816]
[1776334182181,40.55,74565.9,255.3,0.76984,0.00014,16.38409]
[1776334184194,40.55,74562.29,255.3,0.76933,0.00014,16.40348]
[1776334189230,40.55,74561.86,255.3,0.76926,0.00014,16.40622]
[1776334194265,40.55,74561.75,255.3,0.76923,0.00014,16.40724]
[1776334196279,40.55,74565.39,255.3,0.76973,0.00014,16.38809]
[1776334197285,40.55,74568.74,255.3,0.7702,0.00014,16.37039]
[1776334198293,40.55,74570.64,255.3,0.77046,0.00014,16.3604]
[1776334203328,40.56,74566.5,255.3,0.76987,0.00014,16.383]
[1776334204335,40.56,74563.36,255.3,0.76943,0.00014,16.39975]
[1776334204607,40.56,74563.36,255.3,0.76943,0.00014,16.39975]
[1776334205344,40.56,74553.93,255.3,0.76811,0.00014,16.44987]
[1776334206351,40.56,74548.52,255.3,0.76735,0.00014,16.47856]
[1776334209021,40.56,74548.56,255.3,0.76736,0.00014,16.47847]
[1776334210055,40.56,74548.56,255.3,0.76736,0.00014,16.47847]
[1776334210364,40.56,74548.56,255.3,0.76736,0.00014,16.47847]
[1776334210130,40.56,74535.0,255.3,0.76546,0.00014,16.54998]
[1776334210466,40.56,74529.64,255.3,0.7647,0.00014,16.5783]
[1776334211387,40.56,74525.13,255.3,0.76406,0.00014,16.60208]
[1776334213401,40.56,74527.31,255.3,0.76436,0.00014,16.59087]
[1776334218437,40.57,74526.82,255.3,0.76428,0.00014,16.59403]
[1776334223472,40.57,74525.75,255.3,0.76411,0.00014,16.60021]
[1776334228507,40.57,74526.64,255.3,0.76422,0.00014,16.59607]
[1776334231528,40.57,74528.77,255.3,0.76455,0.00014,16.5807]
[1776334236563,40.57,74529.31,255.3,0.76462,0.00014,16.57842]
[1776334240592,40.58,74531.66,255.3,0.76494,0.00014,16.56637]
[1776334245627,40.58,74530.78,255.3,0.76481,0.00014,16.5712]
[1776334250662,40.58,74533.74,255.3,0.76522,0.00014,16.55582]
[1776334253683,40.58,74536.48,255.3,0.7656,0.00014,16.54158]
[1776334255697,40.58,74539.38,255.3,0.76601,0.00014,16.52646]
[1776334260734,40.58,74539.78,255.3,0.76605,0.00014,16.52473]
[1776334266776,40.58,74540.54,255.3,0.76615,0.00014,16.52116]
[1776334268790,40.58,74537.18,255.3,0.76567,0.00014,16.53894]
[1776334269797,40.58,74534.0,255.3,0.76523,0.00014,16.55569]
[1776334270804,40.58,74525.34,255.3,0.76401,0.00014,16.60112]
[1776334272818,40.58,74522.32,255.3,0.76358,0.00014,16.61708]
[1776334274224,40.58,74522.32,255.3,0.76358,0.00014,16.61708]
[1776334274326,40.59,74520.13,255.3,0.76327,0.00014,16.62864]
[1776334275670,40.59,74520.35,255.3,0.7633,0.00014,16.62749]
[1776334275785,40.59,74520.35,255.3,0.7633,0.00014,16.62749]
[1776334275785,40.59,74520.35,255.3,0.7633,0.00014,16.62749]
[1776334275843,40.59,74512.98,255.3,0.76226,0.00014,16.66603]
[1776334276684,40.59,74512.98,255.3,0.76226,0.00014,16.66603]
[1776334276860,40.59,74512.98,255.3,0.76226,0.00014,16.66603]
[1776334276886,40.59,74505.91,255.3,0.76125,0.00014,16.70294]
[1776334277857,40.59,74497.68,255.3,0.76008,0.00014,16.74573]
[1776334278868,40.59,74499.71,255.3,0.76037,0.00014,16.7352]
[1776334279843,40.59,74499.71,255.3,0.76037,0.00014,16.7352]
[1776334279873,40.59,74502.61,255.3,0.76078,0.00014,16.72016]
[1776334281887,40.59,74504.66,255.3,0.76107,0.00014,16.70958]
[1776334283901,40.59,74506.98,255.3,0.7614,0.00014,16.69762]
[1776334288936,40.59,74507.64,255.3,0.76149,0.00014,16.69417]
[1776334290949,40.59,74509.87,255.3,0.76181,0.00014,16.68258]
[1776334291957,40.59,74507.74,255.3,0.76154,0.00014,16.68918]
[1776334292964,40.59,74503.9,255.3,0.761,0.00014,16.70918]
[1776334293971,40.59,74501.81,255.3,0.7607,0.00014,16.72005]
[1776334296375,40.59,74501.49,255.3,0.76066,0.00014,16.72171]
[1776334295990,40.59,74498.94,255.3,0.76029,0.00014,16.73493]
[1776334296995,40.59,74486.03,255.3,0.75846,0.00014,16.80176]
[1776334298002,40.59,74481.4,255.3,0.75779,0.00014,16.82579]
[1776334300020,40.59,74481.86,255.3,0.75785,0.00014,16.8235]
[1776334305054,40.59,74482.58,255.3,0.75796,0.00014,16.81971]
[1776334308903,40.59,74482.8,255.3,0.75799,0.00014,16.81854]
[1776334309001,40.59,74482.8,255.3,0.75799,0.00014,16.81854]
[1776334310715,40.59,74481.54,255.3,0.75781,0.00014,16.82504]
[1776334311096,40.59,74483.67,255.3,0.75812,0.00014,16.81405]
[1776334311546,40.59,74483.67,255.3,0.75812,0.00014,16.81405]
[1776334311896,40.59,74483.67,255.3,0.75812,0.00014,16.81405]
[1776334311948,40.59,74483.67,255.3,0.75812,0.00014,16.81405]
[1776334312106,40.59,74487.31,255.3,0.75864,0.00014,16.79525]
[1776334312556,40.59,74487.31,255.3,0.75864,0.00014,16.79525]
[1776334313284,40.59,74487.31,255.3,0.75864,0.00014,16.79525]
[1776334313385,40.59,74491.37,255.3,0.75921,0.00014,16.77429]
[1776334313636,40.59,74491.37,255.3,0.75921,0.00014,16.77429]
[1776334314136,40.59,74491.37,255.3,0.75921,0.00014,16.77429]
[1776334314211,40.59,74491.37,255.3,0.75921,0.00014,16.77429]
[1776334314289,40.59,74494.01,255.3,0.75959,0.00014,16.76067]
[1776334315306,40.59,74494.01,255.3,0.75959,0.00014,16.76067]
[1776334315681,40.59,74495.27,255.3,0.75977,0.00014,16.7542]
[1776334316606,40.59,74495.61,255.3,0.75981,0.00014,16.75244]
[1776334317141,40.59,74498.08,255.3,0.76016,0.00014,16.73973]
[1776334318148,40.59,74500.98,255.3,0.76057,0.00014,16.72472]
[1776334323185,40.59,74501.74,255.3,0.76068,0.00014,16.72083]
[1776334328220,40.59,74502.12,255.3,0.76073,0.00014,16.71902]
[1776334333255,40.59,74502.86,255.3,0.76084,0.00014,16.71511]
[1776334334551,40.59,74502.9,255.3,0.76084,0.00014,16.71489]
[1776334335252,40.59,74502.9,255.3,0.76084,0.00014,16.71489]
[1776334341312,40.59,74502.76,255.3,0.76082,0.00014,16.71554]
[1776334344410,40.59,74502.83,255.3,0.76083,0.00014,16.71517]
[1776334344743,40.59,74502.83,255.3,0.76083,0.00014,16.71517]
[1776334345353,40.59,74494.18,255.3,0.7596,0.00014,16.76019]
[1776334346361,40.59,74484.66,255.3,0.75824,0.00014,16.80961]
[1776334348421,40.59,74484.66,255.3,0.75824,0.00014,16.80961]
[1776334348432,40.59,74484.66,255.3,0.75824,0.00014,16.80961]
[1776334349381,40.59,74475.56,255.3,0.75693,0.00014,16.85666]
[1776334350388,40.59,74472.71,255.3,0.75652,0.00014,16.8714]
[1776334352404,40.59,74470.13,255.3,0.75619,0.00014,16.88032]
[1776334356432,40.59,74467.69,255.3,0.75583,0.00014,16.89306]
[1776334360460,40.6,74465.02,255.3,0.75544,0.00014,16.90688]
[1776334366502,40.6,74463.41,255.3,0.75521,0.00014,16.91518]
[1776334371537,40.6,74465.96,255.3,0.75558,0.00014,16.90214]
[1776334374558,40.6,74469.77,255.3,0.75612,0.00014,16.8826]
[1776334375565,40.6,74472.3,255.3,0.75649,0.00014,16.86959]
[1776334376572,40.6,74475.73,255.3,0.75698,0.00014,16.85195]
[1776334377579,40.6,74478.26,255.3,0.75734,0.00014,16.83886]
[1776334380602,40.6,74475.91,255.3,0.75701,0.00014,16.85089]
[1776334382617,40.6,74472.54,255.3,0.75652,0.00014,16.86825]
[1776334387652,40.6,74476.61,255.3,0.75711,0.00014,16.84736]
[1776334389777,40.6,74477.49,255.3,0.75723,0.00014,16.84286]
[1776334390674,40.6,74473.25,255.3,0.75662,0.00014,16.86473]
[1776334391686,40.6,74468.39,255.3,0.75593,0.00014,16.8897]
[1776334393700,40.6,74474.21,255.3,0.75676,0.00014,16.85977]
[1776334395019,40.6,74474.21,255.3,0.75676,0.00014,16.85977]
[1776334395246,40.6,74477.36,255.3,0.75721,0.00014,16.84358]
[1776334395714,40.6,74472.23,255.3,0.75647,0.00014,16.87005]
[1776334396720,40.6,74469.13,255.3,0.75603,0.00014,16.88603]
[1776334398508,40.6,74469.13,255.3,0.75603,0.00014,16.88603]
[1776334398596,40.6,74468.2,255.3,0.75589,0.00014,16.89084]
[1776334399196,40.6,74468.2,255.3,0.75589,0.00014,16.89084]
[1776334399297,40.6,74454.8,255.3,0.75396,0.00014,16.95956]
[1776334399742,40.6,74450.89,255.3,0.7534,0.00014,16.9795]
[1776334400749,40.6,74447.5,255.3,0.75291,0.00014,16.99687]
[1776334403770,40.6,74450.4,255.3,0.75332,0.00014,16.98235]
[1776334404807,40.6,74450.4,255.3,0.75332,0.00014,16.98235]
[1776334405785,40.6,74453.3,255.3,0.75373,0.00014,16.96776]
[1776334406792,40.6,74456.45,255.3,0.75418,0.00014,16.95173]
[1776334408806,40.6,74463.51,255.3,0.7552,0.00014,16.91574]
[1776334410819,40.6,74469.36,255.3,0.75603,0.00014,16.88596]
[1776334412834,40.6,74471.96,255.3,0.75644,0.00014,16.86839]
[1776334415858,40.61,74475.46,255.3,0.75692,0.00014,16.85085]
[1776334416865,40.61,74478.03,255.3,0.75729,0.00014,16.8378]
[1776334421901,40.61,74477.44,255.3,0.75718,0.00014,16.84174]
[1776334425928,40.62,74475.21,255.3,0.75684,0.00014,16.85392]
[1776334426936,40.62,74473.09,255.3,0.75653,0.00014,16.86498]
[1776334427943,40.62,74468.21,255.3,0.75583,0.00014,16.89017]
[1776334428950,40.62,74461.29,255.3,0.75483,0.00014,16.92572]
[1776334431971,40.62,74459.11,255.3,0.75451,0.00014,16.93708]
[1776334437006,40.62,74457.37,255.3,0.75425,0.00014,16.94628]
[1776334438805,40.62,74455.65,255.3,0.754,0.00014,16.95511]
[1776334439146,40.62,74455.65,255.3,0.754,0.00014,16.95511]
[1776334439245,40.62,74453.4,255.3,0.75368,0.00014,16.9667]
[1776334440270,40.62,74453.4,255.3,0.75368,0.00014,16.9667]
[1776334442062,40.62,74452.55,255.3,0.75355,0.00014,16.97126]
[1776334444056,40.62,74454.87,255.3,0.75387,0.00014,16.95975]
[1776334448955,40.63,74455.4,255.3,0.75394,0.00014,16.9574]
[1776334449296,40.63,74455.4,255.3,0.75394,0.00014,16.9574]
[1776334452092,40.63,74454.52,255.3,0.75381,0.00014,16.96218]
[1776334452412,40.63,74454.52,255.3,0.75381,0.00014,16.96218]
[1776334455860,40.63,74453.28,255.3,0.75362,0.00014,16.96886]
[1776334456400,40.63,74453.28,255.3,0.75362,0.00014,16.96886]
[1776334457147,40.63,74451.01,255.3,0.75329,0.00014,16.98059]
[1776334459717,40.63,74450.9,255.3,0.75326,0.00014,16.98135]
[1776334460168,40.63,74448.28,255.3,0.75288,0.00014,16.99477]
[1776334461689,40.63,74447.53,255.3,0.75277,0.00014,16.99868]
[1776334467220,40.64,74445.98,255.3,0.75254,0.00014,17.00704]
[1776334468226,40.64,74442.54,255.3,0.75204,0.00014,17.02458]
[1776334469041,40.64,74442.54,255.3,0.75204,0.00014,17.02458]
[1776334469515,40.64,74442.54,255.3,0.75204,0.00014,17.02458]
[1776334469548,40.64,74438.7,255.3,0.75148,0.00014,17.04419]
[1776334470549,40.64,74438.7,255.3,0.75148,0.00014,17.04419]
[1776334470607,40.64,74428.42,255.3,0.74998,0.00015,17.09635]
[1776334471201,40.64,74428.42,255.3,0.74998,0.00015,17.09635]
[1776334471250,40.64,74421.64,255.3,0.74903,0.00015,17.12604]
[1776334472257,40.64,74420.25,255.3,0.74882,0.00015,17.13316]
[1776334474270,40.64,74415.61,255.3,0.74814,0.00015,17.15666]
[1776334479306,40.64,74419.13,255.3,0.74864,0.00015,17.13937]
[1776334482329,40.64,74421.69,255.3,0.74901,0.00015,17.12679]
[1776334485350,40.64,74425.63,255.3,0.74958,0.00015,17.10718]
[1776334486356,40.64,74429.53,255.3,0.75014,0.00015,17.08758]
[1776334487770,40.64,74431.57,255.3,0.75044,0.00015,17.07728]
[1776334488372,40.65,74437.88,255.3,0.75135,0.00014,17.04555]
[1776334489314,40.65,74437.88,255.3,0.75135,0.00014,17.04555]
[1776334489379,40.65,74441.44,255.3,0.75186,0.00014,17.02765]
[1776334490413,40.65,74441.44,255.3,0.75186,0.00014,17.02765]
[1776334490455,40.65,74447.11,255.3,0.75268,0.00014,16.99895]
[1776334496428,40.65,74448.27,255.3,0.75283,0.00014,16.9937]
[1776334497435,40.65,74446.06,255.3,0.75251,0.00014,17.00503]
[1776334498442,40.65,74442.32,255.3,0.75196,0.00014,17.02408]
[1776334500456,40.65,74439.95,255.3,0.75162,0.00014,17.03617]
[1776334502453,40.65,74439.81,255.3,0.7516,0.00014,17.03692]
[1776334503477,40.65,74429.93,255.3,0.75016,0.00015,17.08716]
[1776334504484,40.65,74426.95,255.3,0.74972,0.00015,17.10232]
[1776334509519,40.66,74425.41,255.3,0.74948,0.00015,17.11061]
[1776334510526,40.66,74423.14,255.3,0.74915,0.00015,17.12213]
[1776334512539,40.66,74418.09,255.3,0.74841,0.00015,17.14766]
[1776334514712,40.66,74418.96,255.3,0.74853,0.00015,17.14341]
[1776334515561,40.66,74417.08,255.3,0.74825,0.00015,17.1529]
[1776334517575,40.66,74415.04,255.3,0.74795,0.00015,17.16321]
[1776334518832,40.66,74415.01,255.3,0.74795,0.00015,17.1634]
[1776334524624,40.66,74413.24,255.3,0.74769,0.00015,17.17246]
[1776334525631,40.66,74411.14,255.3,0.74738,0.00015,17.183]
[1776334527645,40.66,74413.59,255.3,0.74774,0.00015,17.17076]
[1776334528652,40.66,74415.78,255.3,0.74805,0.00015,17.15981]
[1776334533687,40.66,74416.28,255.3,0.74816,0.00015,17.15307]
[1776334538722,40.66,74416.54,255.3,0.74819,0.00015,17.15198]
[1776334540736,40.66,74414.37,255.3,0.74787,0.00015,17.16295]
[1776334545773,40.67,74413.74,255.3,0.74777,0.00015,17.16625]
[1776334548793,40.67,74416.17,255.3,0.74813,0.00015,17.15413]
[1776334553828,40.67,74414.57,255.3,0.74789,0.00015,17.16232]
[1776334558863,40.67,74416.78,255.3,0.74821,0.00015,17.15145]
[1776334564906,40.67,74414.87,255.3,0.74792,0.00015,17.16132]
[1776334566920,40.67,74417.48,255.3,0.7483,0.00015,17.14831]
[1776334571955,40.67,74421.37,255.3,0.74886,0.00015,17.12883]
[1776334572961,40.67,74424.11,255.3,0.74926,0.00015,17.11508]
[1776334575982,40.67,74426.54,255.3,0.74961,0.00015,17.103]
[1776334581022,40.67,74428.8,255.3,0.74993,0.00015,17.09194]
[1776334584043,40.67,74431.26,255.3,0.75028,0.00015,17.07975]
[1776334587065,40.68,74435.59,255.3,0.7509,0.00014,17.05817]
[1776334588621,40.68,74435.59,255.3,0.7509,0.00014,17.05817]
[1776334588722,40.68,74438.06,255.3,0.75125,0.00014,17.04591]
[1776334589948,40.68,74438.84,255.3,0.75137,0.00014,17.04197]
[1776334589991,40.68,74438.84,255.3,0.75137,0.00014,17.04197]
[1776334591092,40.68,74443.72,255.3,0.7521,0.00014,17.01305]
[1776334594113,40.68,74448.97,255.3,0.75285,0.00014,16.98691]
[1776334595120,40.68,74451.74,255.3,0.75324,0.00014,16.97303]
[1776334600155,40.69,74452.48,255.3,0.75332,0.00014,16.97034]
[1776334602170,40.69,74449.01,255.3,0.75281,0.00014,16.98831]
[1776334607209,40.69,74447.46,255.3,0.75257,0.00014,16.99671]
[1776334610132,40.69,74447.5,255.3,0.75258,0.00014,16.99661]
[1776334610230,40.69,74439.42,255.3,0.7514,0.00014,17.03775]
[1776334611237,40.69,74428.06,255.3,0.74975,0.00015,17.09518]
[1776334612244,40.69,74428.28,255.3,0.74978,0.00015,17.09413]
[1776334615271,40.7,74425.92,255.3,0.74943,0.00015,17.10629]
[1776334620306,40.7,74427.35,255.3,0.74963,0.00015,17.09955]
[1776334622320,40.7,74424.55,255.3,0.74922,0.00015,17.11364]
[1776334623327,40.7,74414.63,255.3,0.74777,0.00015,17.16351]
[1776334624334,40.7,74409.24,255.3,0.74698,0.00015,17.19056]
[1776334626514,40.7,74409.6,255.3,0.74703,0.00015,17.18882]
[1776334626876,40.7,74409.6,255.3,0.74703,0.00015,17.18882]
[1776334627782,40.7,74409.6,255.3,0.74703,0.00015,17.18882]
[1776334627355,40.7,74399.88,255.3,0.74561,0.00015,17.2373]
[1776334628757,40.7,74399.88,255.3,0.74561,0.00015,17.2373]
[1776334628768,40.7,74392.71,255.3,0.74455,0.00015,17.2732]
[1776334629577,40.7,74392.71,255.3,0.74455,0.00015,17.2732]
[1776334629587,40.7,74380.03,255.3,0.74268,0.00015,17.33598]
[1776334629840,40.7,74380.03,255.3,0.74268,0.00015,17.33598]
[1776334629991,40.7,74380.03,255.3,0.74268,0.00015,17.33598]
[1776334630332,40.7,74380.03,255.3,0.74268,0.00015,17.33598]
[1776334630376,40.7,74361.01,255.3,0.73986,0.00015,17.4294]
[1776334631277,40.7,74361.01,255.3,0.73986,0.00015,17.4294]
[1776334631656,40.7,74350.42,255.3,0.73828,0.00015,17.48133]
[1776334632115,40.7,74350.42,255.3,0.73828,0.00015,17.48133]
[1776334632391,40.7,74364.31,255.3,0.74035,0.00015,17.41352]
[1776334632892,40.7,74364.31,255.3,0.74035,0.00015,17.41352]
[1776334634028,40.7,74365.44,255.3,0.74051,0.00015,17.40798]
[1776334634404,40.7,74367.25,255.3,0.74078,0.00015,17.3992]
[1776334635277,40.7,74367.25,255.3,0.74078,0.00015,17.3992]
[1776334635420,40.7,74379.63,255.3,0.74261,0.00015,17.33828]
[1776334635923,40.7,74379.63,255.3,0.74261,0.00015,17.33828]
[1776334636057,40.7,74379.63,255.3,0.74261,0.00015,17.33828]
[1776334636422,40.7,74400.65,255.3,0.74572,0.00015,17.23356]
[1776334637429,40.7,74410.61,255.3,0.74718,0.00015,17.18382]
[1776334638436,40.7,74413.45,255.3,0.74759,0.00015,17.16952]
[1776334639442,40.7,74415.67,255.3,0.74792,0.00015,17.15835]
[1776334641457,40.7,74419.98,255.3,0.74855,0.00015,17.1367]
[1776334642464,40.7,74425.39,255.3,0.74934,0.00015,17.10951]
[1776334644478,40.7,74427.87,255.3,0.7497,0.00015,17.09707]
[1776334649513,40.7,74427.98,255.3,0.74971,0.00015,17.09661]
[1776334654550,40.7,74430.34,255.3,0.75009,0.00015,17.0803]
[1776334656089,40.7,74431.09,255.3,0.7502,0.00015,17.07654]
[1776334656443,40.7,74431.09,255.3,0.7502,0.00015,17.07654]
[1776334656562,40.7,74433.92,255.3,0.75061,0.00015,17.06226]
[1776334657570,40.7,74437.5,255.3,0.75113,0.00014,17.04419]
[1776334658577,40.7,74440.37,255.3,0.75154,0.00014,17.0297]
[1776334659416,40.7,74440.37,255.3,0.75154,0.00014,17.0297]
[1776334659447,40.7,74440.37,255.3,0.75154,0.00014,17.0297]
[1776334659548,40.7,74440.37,255.3,0.75154,0.00014,17.0297]
[1776334659584,40.7,74443.1,255.3,0.75194,0.00014,17.01593]
[1776334661598,40.7,74445.16,255.3,0.75223,0.00014,17.00563]
[1776334663613,40.7,74449.67,255.3,0.75288,0.00014,16.9829]
[1776334665474,40.7,74450.96,255.3,0.75306,0.00014,16.97645]
[1776334666633,40.7,74457.3,255.3,0.75397,0.00014,16.9443]
[1776334667640,40.7,74464.68,255.3,0.75503,0.00014,16.90669]
[1776334669654,40.7,74468.38,255.3,0.75556,0.00014,16.8879]
[1776334674689,40.71,74469.74,255.3,0.75575,0.00014,16.88133]
[1776334678717,40.71,74471.91,255.3,0.75605,0.00014,16.87055]
[1776334681544,40.71,74472.7,255.3,0.75616,0.00014,16.86668]
[1776334681738,40.71,74481.32,255.3,0.75739,0.00014,16.82255]
[1776334682299,40.71,74481.32,255.3,0.75739,0.00014,16.82255]
[1776334682745,40.71,74485.14,255.3,0.75793,0.00014,16.80298]
[1776334683752,40.71,74487.54,255.3,0.75827,0.00014,16.79073]
[1776334684759,40.71,74489.67,255.3,0.75857,0.00014,16.77987]
[1776334685353,40.71,74489.67,255.3,0.75857,0.00014,16.77987]
[1776334685658,40.71,74489.67,255.3,0.75857,0.00014,16.77987]
[1776334685766,40.71,74476.36,255.3,0.75667,0.00014,16.84848]
[1776334686773,40.71,74467.48,255.3,0.75539,0.00014,16.89406]
[1776334689794,40.71,74463.28,255.3,0.75478,0.00014,16.91578]
[1776334690800,40.71,74459.2,255.3,0.75419,0.00014,16.93666]
[1776334691810,40.71,74456.62,255.3,0.75382,0.00014,16.94985]
[1776334692200,40.71,74456.62,255.3,0.75382,0.00014,16.94985]
[1776334692817,40.72,74444.07,255.3,0.752,0.00014,17.01366]
[1776334693824,40.72,74434.61,255.3,0.75063,0.00014,17.06151]
[1776334696845,40.72,74434.38,255.3,0.7506,0.00014,17.06266]
[1776334700873,40.72,74437.35,255.3,0.75103,0.00014,17.04765]
[1776334703893,40.72,74434.57,255.3,0.75063,0.00014,17.0617]
[1776334704948,40.72,74425.82,255.3,0.74936,0.00015,17.10575]
[1776334705913,40.72,74420.67,255.3,0.74861,0.00015,17.13163]
[1776334706920,40.72,74412.97,255.3,0.74748,0.00015,17.17022]
[1776334708398,40.72,74412.97,255.3,0.74748,0.00015,17.17022]
[1776334708875,40.72,74412.97,255.3,0.74748,0.00015,17.17022]
[1776334708492,40.72,74411.16,255.3,0.74722,0.00015,17.1793]
[1776334710948,40.72,74408.98,255.3,0.7469,0.00015,17.19023]
[1776334714976,40.72,74411.76,255.3,0.74734,0.00015,17.17193]
[1776334726055,40.72,74403.77,255.3,0.74617,0.00015,17.21206]
[1776334728069,40.72,74406.91,255.3,0.74663,0.00015,17.19638]
[1776334729077,40.72,74410.32,255.3,0.74712,0.00015,17.17937]
[1776334730084,40.72,74413.94,255.3,0.74765,0.00015,17.16126]
[1776334733105,40.72,74417.59,255.3,0.74819,0.00015,17.14285]
[1776334737133,40.72,74419.76,255.3,0.7485,0.00015,17.13209]
[1776334742168,40.72,74421.07,255.3,0.74869,0.00015,17.12548]
[1776334747204,40.72,74420.68,255.3,0.74864,0.00015,17.12728]
[1776334752239,40.72,74420.42,255.3,0.74861,0.00015,17.12844]
[1776334755260,40.72,74414.76,255.3,0.74779,0.00015,17.15672]
[1776334756266,40.72,74407.11,255.3,0.74667,0.00015,17.19501]
[1776334761302,40.72,74406.85,255.3,0.74662,0.00015,17.19643]
[1776334762309,40.72,74401.92,255.3,0.7459,0.00015,17.22101]
[1776334764323,40.72,74399.25,255.3,0.74551,0.00015,17.23428]
[1776334767536,40.72,74398.32,255.3,0.74538,0.00015,17.23886]
[1776334767554,40.72,74395.19,255.3,0.74492,0.00015,17.25437]
[1776334768536,40.72,74395.19,255.3,0.74492,0.00015,17.25437]
[1776334768540,40.72,74388.12,255.3,0.74387,0.00015,17.28951]
[1776334769362,40.72,74384.09,255.3,0.74328,0.00015,17.3095]
[1776334771375,40.72,74381.11,255.3,0.74287,0.00015,17.31984]
[1776334774397,40.72,74376.86,255.3,0.74225,0.00015,17.34087]
[1776334775361,40.72,74376.86,255.3,0.74225,0.00015,17.34087]
[1776334775404,40.72,74372.84,255.3,0.74165,0.00015,17.36065]
[1776334779431,40.72,74376.66,255.3,0.74222,0.00015,17.34182]
[1776334780439,40.72,74379.08,255.3,0.74257,0.00015,17.32991]
[1776334785474,40.72,74381.75,255.3,0.74296,0.00015,17.31688]
[1776334788494,40.72,74377.16,255.3,0.74228,0.00015,17.3396]
[1776334789502,40.72,74373.66,255.3,0.74177,0.00015,17.35683]
[1776334794536,40.72,74372.0,255.3,0.74152,0.00015,17.36496]
[1776334800579,40.72,74373.79,255.3,0.74179,0.00015,17.35604]
[1776334802971,40.72,74375.93,255.3,0.74211,0.00015,17.3455]
[1776334803773,40.72,74377.05,255.3,0.74227,0.00015,17.33997]
[1776334803793,40.72,74377.05,255.3,0.74227,0.00015,17.33997]
[1776334803874,40.72,74392.85,255.3,0.7446,0.00015,17.26184]
[1776334804609,40.72,74409.75,255.3,0.74708,0.00015,17.17774]
[1776334805616,40.72,74410.05,255.3,0.74712,0.00015,17.17627]
[1776334806357,40.72,74410.05,255.3,0.74712,0.00015,17.17627]
[1776334806623,40.72,74416.09,255.3,0.748,0.00015,17.1461]
[1776334807630,40.72,74419.64,255.3,0.74852,0.00015,17.12836]
[1776334810510,40.72,74421.33,255.3,0.74876,0.00015,17.11997]
[1776334810651,40.72,74418.48,255.3,0.74835,0.00015,17.13432]
[1776334811658,40.72,74411.61,255.3,0.74734,0.00015,17.1688]
[1776334812665,40.72,74408.96,255.3,0.74695,0.00015,17.18212]
[1776334815687,40.72,74413.75,255.3,0.74765,0.00015,17.15829]
[1776334818707,40.72,74416.79,255.3,0.74809,0.00015,17.14328]
[1776334822736,40.72,74420.21,255.3,0.74858,0.00015,17.12636]
[1776334823743,40.72,74427.06,255.3,0.74957,0.00015,17.09201]
[1776334824750,40.72,74430.79,255.3,0.75011,0.00015,17.0733]
[1776334825757,40.72,74428.63,255.3,0.7498,0.00015,17.08425]
[1776334826764,40.72,74423.92,255.3,0.74911,0.00015,17.10799]
[1776334827772,40.72,74420.86,255.3,0.74866,0.00015,17.12339]
[1776334828779,40.72,74416.14,255.3,0.74797,0.00015,17.14713]
[1776334829786,40.73,74410.19,255.3,0.7471,0.00015,17.17694]
[1776334831432,40.73,74408.42,255.3,0.74684,0.00015,17.1858]
[1776334831591,40.73,74408.42,255.3,0.74684,0.00015,17.1858]
[1776334831801,40.73,74401.27,255.3,0.74583,0.00015,17.21706]
[1776334832808,40.73,74398.51,255.3,0.74543,0.00015,17.23084]
[1776334836232,40.73,74397.27,255.3,0.74524,0.00015,17.2371]
[1776334836628,40.73,74397.27,255.3,0.74524,0.00015,17.2371]
[1776334842043,40.73,74398.29,255.3,0.74539,0.00015,17.23219]
[1776334842885,40.73,74397.88,255.3,0.74532,0.00015,17.2343]
[1776334846907,40.73,74394.89,255.3,0.74487,0.00015,17.24969]
[1776334851940,40.73,74394.75,255.3,0.74484,0.00015,17.2507]
[1776334856975,40.73,74393.98,255.3,0.74473,0.00015,17.25446]
[1776334862011,40.73,74393.75,255.3,0.74469,0.00015,17.2557]
[1776334867046,40.73,74393.3,255.3,0.74462,0.00015,17.25819]
[1776334872081,40.74,74393.96,255.3,0.74471,0.00015,17.25521]
[1776334875101,40.74,74398.07,255.3,0.7453,0.00015,17.23503]
[1776334876749,40.74,74398.07,255.3,0.7453,0.00015,17.23503]
[1776334877116,40.74,74401.36,255.3,0.74578,0.00015,17.21886]
[1776334878123,40.74,74405.53,255.3,0.74639,0.00015,17.19813]
[1776334879130,40.74,74408.51,255.3,0.74683,0.00015,17.18333]
[1776334883969,40.74,74409.68,255.3,0.74699,0.00015,17.17772]
[1776334883990,40.74,74412.99,255.3,0.74747,0.00015,17.16136]
[1776334884166,40.74,74420.14,255.3,0.74851,0.00015,17.12558]
[1776334885173,40.74,74424.99,255.3,0.74922,0.00015,17.10135]
[1776334886180,40.74,74427.89,255.3,0.74964,0.00015,17.08685]
[1776334890207,40.74,74424.55,255.3,0.74914,0.00015,17.10394]
[1776334892222,40.74,74422.41,255.3,0.74886,0.00015,17.11031]
[1776334897257,40.75,74423.22,255.3,0.74898,0.00015,17.10649]
[1776334902291,40.75,74421.64,255.3,0.74874,0.00015,17.11466]
[1776334907327,40.75,74424.56,255.3,0.74916,0.00015,17.10022]
[1776334908334,40.75,74428.3,255.3,0.7497,0.00015,17.0815]
[1776334909341,40.75,74433.14,255.3,0.7504,0.00015,17.05712]
[1776334914376,40.75,74434.44,255.3,0.75059,0.00014,17.0506]
[1776334919411,40.75,74432.12,255.3,0.75025,0.00015,17.06228]
[1776334921425,40.75,74428.99,255.3,0.7498,0.00015,17.07813]
[1776334922432,40.75,74423.68,255.3,0.74902,0.00015,17.10491]
[1776334927468,40.75,74422.43,255.3,0.74883,0.00015,17.11159]
[1776334931496,40.75,74425.33,255.3,0.74924,0.00015,17.09732]
[1776334935524,40.75,74427.84,255.3,0.7496,0.00015,17.08491]
[1776334940559,40.76,74427.43,255.3,0.74954,0.00015,17.08705]
[1776334945595,40.76,74429.9,255.3,0.74989,0.00015,17.07481]
[1776334946602,40.76,74431.93,255.3,0.75019,0.00015,17.0646]
[1776334950536,40.76,74433.33,255.3,0.75039,0.00015,17.0576]
[1776334951637,40.76,74441.8,255.3,0.75165,0.00014,17.01046]
[1776334952644,40.76,74444.22,255.3,0.752,0.00014,16.9983]
[1776334954658,40.76,74446.28,255.3,0.75229,0.00014,16.98806]
[1776334955665,40.76,74444.24,255.3,0.752,0.00014,16.99848]
[1776334957679,40.76,74442.12,255.3,0.75169,0.00014,17.00937]
[1776334959716,40.76,74441.91,255.3,0.75165,0.00014,17.01051]
[1776334960154,40.76,74441.91,255.3,0.75165,0.00014,17.01051]
[1776334959771,40.76,74447.42,255.3,0.75245,0.00014,16.98271]
[1776334960705,40.76,74438.4,255.3,0.75114,0.00014,17.02834]
[1776334961712,40.76,74430.17,255.3,0.74994,0.00015,17.06994]
[1776334962724,40.76,74434.3,255.3,0.75054,0.00014,17.04926]
[1776334967759,40.76,74434.41,255.3,0.75055,0.00014,17.04905]
[1776334968765,40.76,74431.15,255.3,0.75007,0.00015,17.06553]
[1776334970780,40.77,74427.13,255.3,0.74948,0.00015,17.08586]
[1776334975815,40.77,74428.62,255.3,0.74969,0.00015,17.07863]
[1776334980850,40.77,74429.86,255.3,0.74987,0.00015,17.07268]
[1776334982864,40.77,74433.3,255.3,0.75036,0.00015,17.05553]
[1776334984878,40.77,74436.55,255.3,0.75083,0.00014,17.03931]
[1776334990142,40.77,74435.03,255.3,0.7506,0.00014,17.04732]
[1776334989913,40.77,74439.08,255.3,0.75118,0.00014,17.02691]
[1776334990920,40.77,74442.81,255.3,0.75172,0.00014,17.00811]
[1776334993941,40.77,74440.32,255.3,0.75136,0.00014,17.02081]
[1776334998977,40.77,74440.01,255.3,0.75131,0.00014,17.02252]
[1776335004015,40.77,74440.84,255.3,0.75143,0.00014,17.01848]
[1776335006026,40.77,74444.68,255.3,0.75198,0.00014,16.99916]
[1776335007033,40.77,74448.39,255.3,0.75252,0.00014,16.98042]
[1776335008040,40.77,74454.07,255.3,0.75333,0.00014,16.95168]
[1776335011061,40.78,74456.09,255.3,0.75366,0.00014,16.93712]
[1776335016096,40.78,74456.08,255.3,0.75365,0.00014,16.93738]
[1776335019117,40.78,74458.36,255.3,0.75397,0.00014,16.92592]
[1776335022138,40.78,74462.37,255.3,0.75455,0.00014,16.90569]
[1776335026166,40.78,74465.7,255.3,0.75502,0.00014,16.88899]
[1776335027173,40.78,74468.05,255.3,0.75535,0.00014,16.87705]
[1776335032208,40.78,74471.72,255.3,0.75587,0.00014,16.85854]
[1776335037243,40.78,74472.8,255.3,0.75602,0.00014,16.85329]
[1776335042278,40.78,74472.0,255.3,0.7559,0.00014,16.85765]
[1776335047313,40.79,74472.42,255.3,0.75595,0.00014,16.85579]
[1776335052349,40.79,74468.63,255.3,0.7554,0.00014,16.87545]
[1776335053355,40.79,74463.97,255.3,0.75473,0.00014,16.89926]
[1776335055370,40.79,74461.79,255.3,0.75441,0.00014,16.91054]
[1776335056377,40.79,74457.75,255.3,0.75383,0.00014,16.93115]
[1776335061411,40.79,74458.2,255.3,0.75389,0.00014,16.92912]
[1776335066447,40.79,74458.61,255.3,0.75394,0.00014,16.92729]
[1776335068461,40.79,74456.53,255.3,0.75364,0.00014,16.93794]
[1776335073496,40.79,74458.32,255.3,0.75393,0.00014,16.92455]
[1776335076517,40.79,74460.46,255.3,0.75423,0.00014,16.91381]
[1776335081552,40.8,74460.17,255.3,0.75418,0.00014,16.91552]
[1776335086587,40.8,74459.87,255.3,0.75414,0.00014,16.91722]
[1776335089608,40.8,74456.51,255.3,0.75365,0.00014,16.9344]
[1776335094643,40.8,74461.13,255.3,0.7543,0.00014,16.91142]
[1776335097664,40.8,74459.26,255.3,0.75403,0.00014,16.92114]
[1776335099677,40.8,74456.84,255.3,0.75367,0.00014,16.93353]
[1776335101692,40.8,74465.07,255.3,0.75485,0.00014,16.8918]
[1776335103130,40.8,74470.64,255.3,0.75565,0.00014,16.8634]
[1776335103706,40.8,74475.16,255.3,0.7563,0.00014,16.84033]
[1776335107218,40.8,74481.97,255.3,0.75727,0.00014,16.80569]
[1776335107733,40.8,74484.14,255.3,0.75758,0.00014,16.79457]
[1776335108916,40.8,74484.14,255.3,0.75758,0.00014,16.79457]
[1776335108946,40.8,74484.14,255.3,0.75758,0.00014,16.79457]
[1776335109017,40.8,74484.84,255.3,0.75767,0.00014,16.79117]
[1776335112540,40.8,74486.71,255.3,0.75793,0.00014,16.78179]
[1776335113775,40.81,74490.05,255.3,0.7584,0.00014,16.76488]
[1776335114440,40.81,74490.05,255.3,0.7584,0.00014,16.76488]
[1776335114783,40.81,74490.72,255.3,0.75849,0.00014,16.76158]
[1776335116797,40.81,74494.46,255.3,0.75902,0.00014,16.74264]
[1776335118811,40.81,74499.19,255.3,0.75968,0.00014,16.71851]
[1776335119417,40.81,74499.19,255.3,0.75968,0.00014,16.71851]
[1776335119506,40.81,74499.19,255.3,0.75968,0.00014,16.71851]
[1776335119908,40.81,74499.19,255.3,0.75968,0.00014,16.71851]
[1776335120009,40.81,74501.61,255.3,0.76002,0.00014,16.70633]
[1776335125860,40.81,74503.48,255.3,0.76027,0.00014,16.69738]
[1776335128238,40.81,74504.16,255.3,0.76036,0.00014,16.69401]
[1776335128881,40.82,74509.53,255.3,0.76111,0.00014,16.66655]
[1776335130899,40.82,74517.77,255.3,0.76227,0.00014,16.62402]
[1776335131972,40.82,74517.77,255.3,0.76227,0.00014,16.62402]
[1776335132073,40.82,74522.67,255.3,0.76299,0.00014,16.5943]
[1776335132912,40.82,74525.34,255.3,0.76337,0.00014,16.58043]
[1776335133919,40.82,74527.66,255.3,0.76369,0.00014,16.56853]
[1776335134926,40.82,74530.59,255.3,0.7641,0.00014,16.55346]
[1776335136943,40.82,74524.35,255.3,0.76322,0.00014,16.58599]
[1776335137950,40.82,74521.71,255.3,0.76285,0.00014,16.59975]
[1776335139964,40.82,74515.19,255.3,0.76193,0.00014,16.63358]
[1776335140866,40.82,74515.19,255.3,0.76193,0.00014,16.63358]
[1776335140971,40.82,74510.23,255.3,0.76122,0.00014,16.65938]
[1776335141978,40.82,74507.27,255.3,0.7608,0.00014,16.67478]
[1776335142513,40.82,74507.27,255.3,0.7608,0.00014,16.67478]
[1776335142838,40.82,74507.27,255.3,0.7608,0.00014,16.67478]
[1776335144213,40.82,74508.97,255.3,0.76104,0.00014,16.66606]
[1776335146006,40.82,74504.9,255.3,0.76046,0.00014,16.68724]
[1776335147013,40.82,74507.1,255.3,0.76077,0.00014,16.67592]
[1776335152053,40.82,74506.45,255.3,0.76067,0.00014,16.67957]
[1776335157087,40.83,74506.43,255.3,0.76066,0.00014,16.67987]
[1776335158695,40.83,74506.65,255.3,0.76069,0.00014,16.67877]
[1776335160109,40.83,74510.39,255.3,0.76122,0.00014,16.65954]
[1776335164207,40.83,74511.56,255.3,0.76138,0.00014,16.65362]
[1776335165054,40.83,74511.89,255.3,0.76142,0.00014,16.65206]
[1776335165404,40.83,74510.42,255.3,0.76121,0.00014,16.65974]
[1776335166013,40.83,74510.42,255.3,0.76121,0.00014,16.65974]
[1776335167160,40.83,74507.48,255.3,0.7608,0.00014,16.67505]
[1776335172195,40.83,74506.9,255.3,0.76071,0.00014,16.67826]
[1776335178237,40.83,74507.07,255.3,0.76073,0.00014,16.67762]
[1776335183300,40.83,74506.02,255.3,0.76057,0.00014,16.6832]
[1776335184887,40.83,74503.68,255.3,0.76024,0.00014,16.69534]
[1776335186024,40.83,74504.38,255.3,0.76034,0.00014,16.69175]
[1776335186375,40.83,74504.38,255.3,0.76034,0.00014,16.69175]
[1776335193859,40.83,74506.57,255.3,0.76068,0.00014,16.67616]
[1776335194366,40.83,74506.57,255.3,0.76068,0.00014,16.67616]
[1776335194759,40.83,74507.12,255.3,0.76076,0.00014,16.67336]
[1776335195328,40.83,74507.12,255.3,0.76076,0.00014,16.67336]
[1776335195360,40.83,74504.93,255.3,0.76045,0.00014,16.68471]
[1776335199511,40.83,74504.76,255.3,0.76042,0.00014,16.68565]
[1776335200396,40.83,74506.79,255.3,0.76071,0.00014,16.67527]
[1776335202410,40.83,74509.14,255.3,0.76104,0.00014,16.66324]
[1776335203653,40.84,74509.07,255.3,0.76102,0.00014,16.66366]
[1776335204938,40.84,74509.07,255.3,0.76102,0.00014,16.66366]
[1776335205469,40.84,74509.03,255.3,0.76102,0.00014,16.66393]
[1776335211766,40.84,74508.23,255.3,0.7609,0.00014,16.66838]
[1776335212761,40.84,74508.23,255.3,0.76089,0.00014,16.66843]
[1776335212800,40.84,74500.55,255.3,0.75981,0.00014,16.70809]
[1776335213488,40.84,74491.19,255.3,0.75847,0.00014,16.75639]
[1776335215503,40.84,74489.54,255.3,0.75823,0.00014,16.76509]
[1776335216510,40.84,74485.95,255.3,0.75772,0.00014,16.7836]
[1776335221545,40.84,74486.4,255.3,0.75777,0.00014,16.78172]
[1776335226590,40.84,74482.58,255.3,0.75721,0.00014,16.80171]
[1776335227597,40.85,74477.85,255.3,0.75654,0.00014,16.82595]
[1776335228604,40.85,74473.72,255.3,0.75595,0.00014,16.84706]
[1776335229611,40.85,74471.25,255.3,0.75559,0.00014,16.85966]
[1776335233634,40.85,74471.87,255.3,0.75567,0.00014,16.85677]
[1776335234646,40.85,74464.39,255.3,0.7546,0.00014,16.89489]
[1776335237244,40.85,74461.52,255.3,0.75419,0.00014,16.90954]
[1776335239681,40.85,74467.57,255.3,0.75505,0.00014,16.87887]
[1776335241695,40.85,74470.92,255.3,0.75553,0.00014,16.86197]
[1776335245723,40.85,74475.27,255.3,0.75614,0.00014,16.84015]
[1776335247140,40.85,74479.33,255.3,0.75672,0.00014,16.81951]
[1776335247737,40.85,74482.67,255.3,0.75719,0.00014,16.80244]
[1776335249751,40.85,74484.8,255.3,0.75749,0.00014,16.79168]
[1776335256807,40.85,74484.78,255.3,0.75752,0.00014,16.78755]
[1776335256860,40.85,74484.78,255.3,0.75752,0.00014,16.78777]
[1776335257586,40.85,74484.78,255.3,0.75752,0.00014,16.78777]
[1776335257799,40.85,74484.78,255.3,0.75752,0.00014,16.78777]
[1776335257815,40.85,74488.69,255.3,0.75807,0.00014,16.76774]
[1776335260861,40.85,74488.76,255.3,0.75808,0.00014,16.76741]
[1776335265871,40.85,74486.03,255.3,0.75769,0.00014,16.78149]
[1776335269900,40.85,74488.32,255.3,0.75802,0.00014,16.76976]
[1776335274934,40.86,74488.29,255.3,0.75801,0.00014,16.76999]
[1776335278963,40.86,74490.53,255.3,0.75833,0.00014,16.75858]
[1776335281984,40.86,74487.01,255.3,0.75783,0.00014,16.77671]
[1776335283998,40.86,74480.52,255.3,0.7569,0.00014,16.81]
[1776335289033,40.86,74480.63,255.3,0.75691,0.00014,16.80966]
[1776335292054,40.86,74482.77,255.3,0.75721,0.00014,16.79888]
[1776335294068,40.86,74480.29,255.3,0.75685,0.00014,16.81168]
[1776335295075,40.86,74475.35,255.3,0.75614,0.00014,16.83696]
[1776335296082,40.86,74471.29,255.3,0.75556,0.00014,16.8577]
[1776335297089,40.86,74466.73,255.3,0.75491,0.00014,16.88092]
[1776335302124,40.86,74468.1,255.3,0.75511,0.00014,16.87389]
[1776335304875,40.86,74468.03,255.3,0.7551,0.00014,16.87421]
[1776335305145,40.86,74463.37,255.3,0.75443,0.00014,16.89787]
[1776335306152,40.86,74460.14,255.3,0.75396,0.00014,16.91433]
[1776335310342,40.86,74460.83,255.3,0.75406,0.00014,16.91091]
[1776335311369,40.86,74464.47,255.3,0.75462,0.00014,16.88802]
[1776335312193,40.86,74466.52,255.3,0.75491,0.00014,16.87765]
[1776335317229,40.86,74468.7,255.3,0.75521,0.00014,16.86691]
[1776335323272,40.87,74469.77,255.3,0.75536,0.00014,16.86194]
[1776335328316,40.87,74469.1,255.3,0.75525,0.00014,16.86569]
[1776335329320,40.87,74474.87,255.3,0.75607,0.00014,16.83647]
[1776335330327,40.87,74477.34,255.3,0.75642,0.00014,16.8239]
[1776335335362,40.87,74477.28,255.3,0.75641,0.00014,16.82441]
[1776335340399,40.87,74477.24,255.3,0.7564,0.00014,16.82484]
[1776335345434,40.87,74477.7,255.3,0.75646,0.00014,16.82271]
[1776335350469,40.87,74478.12,255.3,0.75651,0.00014,16.82079]
[1776335357519,40.87,74477.63,255.3,0.75643,0.00014,16.82359]
[1776335363562,40.88,74477.74,255.3,0.75644,0.00014,16.82328]
[1776335364569,40.88,74473.67,255.3,0.75586,0.00014,16.84407]
[1776335365576,40.88,74471.38,255.3,0.75553,0.00014,16.85574]
[1776335369604,40.88,74468.55,255.3,0.75513,0.00014,16.87015]
[1776335372625,40.88,74472.59,255.3,0.75574,0.00014,16.84507]
[1776335378668,40.88,74472.08,255.3,0.75567,0.00014,16.84782]
[1776335383704,40.88,74470.44,255.3,0.75543,0.00014,16.85624]
[1776335388739,40.88,74469.57,255.3,0.7553,0.00014,16.86071]
[1776335392767,40.88,74467.07,255.3,0.75495,0.00014,16.87345]
[1776335397802,40.88,74468.35,255.3,0.75513,0.00014,16.86692]
[1776335399816,40.88,74471.29,255.3,0.75555,0.00014,16.85199]
[1776335402837,40.88,74464.47,255.3,0.75457,0.00014,16.88672]
[1776335403845,40.88,74461.2,255.3,0.7541,0.00014,16.90346]
[1776335405859,40.88,74463.18,255.3,0.75437,0.00014,16.89367]
[1776335407873,40.88,74459.82,255.3,0.75389,0.00014,16.91093]
[1776335412908,40.88,74460.63,255.3,0.75399,0.00014,16.90719]
[1776335415929,40.88,74464.95,255.3,0.75461,0.00014,16.88549]
[1776335416936,40.88,74467.38,255.3,0.75495,0.00014,16.87325]
[1776335417943,40.89,74470.8,255.3,0.75544,0.00014,16.85597]
[1776335422978,40.89,74467.0,255.3,0.75488,0.00014,16.87592]
[1776335427006,40.89,74463.39,255.3,0.75435,0.00014,16.89464]
[1776335432043,40.89,74464.84,255.3,0.75458,0.00014,16.8832]
[1776335437077,40.9,74465.04,255.3,0.7546,0.00014,16.88265]
[1776335443119,40.9,74465.04,255.3,0.75459,0.00014,16.88321]
[1776335448154,40.9,74464.01,255.3,0.75443,0.00014,16.88889]
[1776335453189,40.9,74463.33,255.3,0.75432,0.00014,16.89277]
[1776335458224,40.91,74463.44,255.3,0.75432,0.00014,16.89264]
[1776335463259,40.91,74463.57,255.3,0.75433,0.00014,16.89241]
[1776335464265,40.91,74466.3,255.3,0.75472,0.00014,16.87864]
[1776335466281,40.91,74468.26,255.3,0.75499,0.00014,16.86888]
[1776335467110,40.91,74468.26,255.3,0.75499,0.00014,16.86888]
[1776335467287,40.91,74478.19,255.3,0.75641,0.00014,16.81848]
[1776335468293,40.91,74486.77,255.3,0.75763,0.00014,16.77458]
[1776335469301,40.91,74487.63,255.3,0.75776,0.00014,16.77007]
[1776335471461,40.91,74488.16,255.3,0.75784,0.00014,16.7673]
[1776335472761,40.91,74488.12,255.3,0.75783,0.00014,16.7674]
[1776335478365,40.91,74488.3,255.3,0.75787,0.00014,16.76621]
[1776335482393,40.91,74492.85,255.3,0.75852,0.00014,16.74276]
[1776335483400,40.91,74499.02,255.3,0.75939,0.00014,16.71106]
[1776335487427,40.91,74503.44,255.3,0.76002,0.00014,16.68846]
[1776335488434,40.91,74508.42,255.3,0.76072,0.00014,16.66287]
[1776335490449,40.91,74511.54,255.3,0.76116,0.00014,16.64695]
[1776335495483,40.91,74512.93,255.3,0.76138,0.00014,16.63578]
[1776335496491,40.91,74515.05,255.3,0.76167,0.00014,16.62493]
[1776335497498,40.91,74522.32,255.3,0.7627,0.00014,16.58738]
[1776335498505,40.91,74517.93,255.3,0.76208,0.00014,16.61018]
[1776335499512,40.91,74516.05,255.3,0.76181,0.00014,16.61995]
[1776335500519,40.91,74514.25,255.3,0.76156,0.00014,16.6293]
[1776335504547,40.91,74511.3,255.3,0.76114,0.00014,16.64464]
[1776335505554,40.91,74509.28,255.3,0.76085,0.00014,16.65514]
[1776335507568,40.91,74507.4,255.3,0.76058,0.00014,16.66495]
[1776335510590,40.91,74503.85,255.3,0.76007,0.00014,16.68338]
[1776335511298,40.91,74503.85,255.3,0.76007,0.00014,16.68338]
[1776335511596,40.91,74498.84,255.3,0.75936,0.00014,16.70915]
[1776335512603,40.91,74494.11,255.3,0.75869,0.00014,16.73341]
[1776335515624,40.91,74490.41,255.3,0.75817,0.00014,16.75225]
[1776335520659,40.91,74483.93,255.3,0.75725,0.00014,16.78515]
[1776335520813,40.91,74483.93,255.3,0.75725,0.00014,16.78515]
[1776335522669,40.91,74485.22,255.3,0.75744,0.00014,16.77854]
[1776335522672,40.91,74488.51,255.3,0.75791,0.00014,16.76171]
[1776335527709,40.91,74487.4,255.3,0.75775,0.00014,16.76741]
[1776335528716,40.91,74484.76,255.3,0.75737,0.00014,16.7809]
[1776335529723,40.91,74482.87,255.3,0.7571,0.00014,16.79054]
[1776335534758,40.91,74481.41,255.3,0.7569,0.00014,16.79781]
[1776335536928,40.91,74481.41,255.3,0.7569,0.00014,16.79781]
[1776335538713,40.91,74481.41,255.3,0.7569,0.00014,16.79773]
[1776335537779,40.91,74483.65,255.3,0.75722,0.00014,16.78626]
[1776335542814,40.91,74482.45,255.3,0.75705,0.00014,16.79227]
[1776335544117,40.91,74482.45,255.3,0.75705,0.00014,16.79227]
[1776335544828,40.91,74485.07,255.3,0.75743,0.00014,16.77882]
[1776335547807,40.91,74486.31,255.3,0.75761,0.00014,16.77245]
[1776335552886,40.91,74485.26,255.3,0.7575,0.00014,16.77324]
[1776335557921,40.91,74486.21,255.3,0.75763,0.00014,16.76833]
[1776335560739,40.91,74486.19,255.3,0.75763,0.00014,16.76843]
[1776335561749,40.91,74486.19,255.3,0.75763,0.00014,16.76842]
[1776335571012,40.91,74487.33,255.3,0.75779,0.00014,16.76261]
[1776335573026,40.91,74483.93,255.3,0.75731,0.00014,16.78]
[1776335573995,40.91,74483.93,255.3,0.75731,0.00014,16.78]
[1776335575116,40.91,74483.39,255.3,0.75723,0.00014,16.78274]
[1776335575514,40.91,74483.39,255.3,0.75723,0.00014,16.78274]
[1776335575615,40.91,74485.77,255.3,0.75757,0.00014,16.77056]
[1776335576291,40.91,74485.77,255.3,0.75757,0.00014,16.77056]
[1776335581382,40.91,74487.37,255.3,0.7578,0.00014,16.76239]
[1776335587124,40.91,74488.54,255.3,0.75796,0.00014,16.75649]
[1776335589592,40.91,74488.54,255.3,0.75796,0.00014,16.75649]
[1776335590145,40.91,74485.71,255.3,0.75756,0.00014,16.77102]
[1776335591152,40.91,74483.15,255.3,0.75719,0.00014,16.7841]
[1776335597194,40.91,74482.29,255.3,0.75707,0.00014,16.78838]
[1776335598201,40.91,74479.5,255.3,0.75668,0.00014,16.80259]
[1776335599208,40.91,74476.92,255.3,0.75631,0.00014,16.8157]
[1776335607266,40.91,74476.14,255.3,0.75621,0.00014,16.81917]
[1776335610287,40.9,74472.93,255.3,0.75576,0.00014,16.83533]
[1776335611294,40.9,74470.69,255.3,0.75548,0.00014,16.84214]
[1776335616330,40.9,74471.98,255.3,0.75568,0.00014,16.83513]
[1776335618343,40.9,74474.28,255.3,0.75601,0.00014,16.8233]
[1776335622371,40.9,74472.21,255.3,0.75572,0.00014,16.8336]
[1776335625391,40.9,74469.72,255.3,0.75537,0.00014,16.84607]
[1776335630220,40.9,74468.68,255.3,0.75522,0.00014,16.85125]
[1776335630663,40.9,74468.68,255.3,0.75522,0.00014,16.85125]
[1776335630746,40.9,74476.02,255.3,0.75627,0.00014,16.81383]
[1776335631436,40.9,74481.92,255.3,0.75711,0.00014,16.78373]
[1776335633450,40.9,74481.65,255.3,0.75707,0.00014,16.78525]
[1776335635546,40.9,74481.58,255.3,0.75706,0.00014,16.7857]
[1776335636471,40.9,74489.5,255.3,0.75818,0.00014,16.74536]
[1776335637478,40.9,74494.09,255.3,0.75884,0.00014,16.72184]
[1776335638485,40.9,74491.91,255.3,0.75853,0.00014,16.73307]
[1776335638958,40.9,74491.91,255.3,0.75853,0.00014,16.73307]
[1776335639492,40.9,74487.33,255.3,0.75787,0.00014,16.75659]
[1776335643520,40.9,74485.35,255.3,0.75759,0.00014,16.76685]
[1776335648555,40.9,74484.18,255.3,0.75742,0.00014,16.77291]
[1776335651576,40.9,74482.05,255.3,0.75711,0.00014,16.78383]
[1776335652583,40.9,74479.55,255.3,0.75676,0.00014,16.79659]
[1776335653590,40.9,74475.16,255.3,0.75613,0.00014,16.81896]
[1776335655604,40.9,74473.07,255.3,0.75583,0.00014,16.82951]
[1776335660639,40.9,74470.82,255.3,0.75551,0.00014,16.8409]
[1776335665673,40.9,74469.13,255.3,0.75527,0.00014,16.84953]
[1776335670709,40.9,74468.17,255.3,0.75513,0.00014,16.8544]
[1776335676751,40.9,74466.94,255.3,0.75499,0.00014,16.85623]
[1776335677758,40.9,74464.68,255.3,0.75467,0.00014,16.86778]
[1776335678764,40.9,74459.63,255.3,0.75394,0.00014,16.89345]
[1776335680779,40.9,74454.06,255.3,0.75314,0.00014,16.92171]
[1776335681257,40.9,74454.06,255.3,0.75314,0.00014,16.92171]
[1776335681785,40.9,74445.44,255.3,0.75189,0.00014,16.96521]
[1776335682793,40.9,74442.35,255.3,0.75144,0.00014,16.98088]
[1776335685347,40.9,74443.88,255.3,0.75166,0.00014,16.97326]
[1776335685814,40.9,74450.8,255.3,0.75266,0.00014,16.93837]
[1776335686821,40.9,74455.44,255.3,0.75333,0.00014,16.91492]
[1776335687828,40.9,74459.42,255.3,0.7539,0.00014,16.8948]
[1776335688941,40.9,74460.05,255.3,0.75399,0.00014,16.89165]
[1776335689842,40.9,74467.46,255.3,0.75506,0.00014,16.85397]
[1776335690849,40.9,74471.63,255.3,0.75566,0.00014,16.83265]
[1776335693100,40.9,74473.12,255.3,0.75587,0.00014,16.82496]
[1776335698917,40.9,74474.91,255.3,0.75613,0.00014,16.81584]
[1776335699922,40.9,74484.73,255.3,0.75753,0.00014,16.76569]
[1776335700929,40.9,74488.82,255.3,0.75811,0.00014,16.74479]
[1776335705964,40.9,74489.49,255.3,0.75821,0.00014,16.74118]
[1776335706971,40.9,74493.71,255.3,0.75881,0.00014,16.71952]
[1776335707978,40.9,74496.07,255.3,0.75915,0.00014,16.7074]
[1776335710999,40.9,74489.46,255.3,0.75821,0.00014,16.74129]
[1776335712012,40.9,74485.88,255.3,0.7577,0.00014,16.75957]
[1776335713096,40.9,74485.88,255.3,0.7577,0.00014,16.75957]
[1776335713167,40.9,74485.88,255.3,0.7577,0.00014,16.75957]
[1776335714494,40.9,74486.83,255.3,0.75784,0.00014,16.75465]
[1776335714551,40.9,74491.78,255.3,0.75854,0.00014,16.72924]
[1776335716270,40.9,74490.98,255.3,0.75843,0.00014,16.73331]
[1776335717173,40.9,74490.79,255.3,0.75841,0.00014,16.73425]
[1776335717233,40.9,74499.5,255.3,0.75964,0.00014,16.68951]
[1776335718056,40.9,74507.61,255.3,0.7608,0.00014,16.64763]
[1776335723100,40.9,74510.15,255.3,0.76117,0.00014,16.63409]
[1776335724106,40.9,74508.26,255.3,0.7609,0.00014,16.64376]
[1776335728133,40.89,74505.41,255.3,0.76051,0.00014,16.65809]
[1776335730148,40.89,74502.49,255.3,0.7601,0.00014,16.67291]
[1776335732162,40.89,74500.05,255.3,0.75979,0.00014,16.68088]
[1776335734176,40.89,74498.06,255.3,0.75951,0.00014,16.69114]
[1776335736190,40.89,74496.07,255.3,0.75923,0.00014,16.70138]
[1776335737760,40.89,74496.07,255.3,0.75923,0.00014,16.70138]
[1776335738204,40.89,74492.22,255.3,0.75868,0.00014,16.72111]
[1776335739211,40.89,74486.9,255.3,0.75793,0.00014,16.74834]
[1776335740217,40.89,74482.62,255.3,0.75732,0.00014,16.77017]
[1776335745253,40.89,74483.68,255.3,0.75748,0.00014,16.76434]
[1776335750290,40.89,74483.86,255.3,0.75751,0.00014,16.76304]
[1776335754317,40.89,74486.22,255.3,0.75786,0.00014,16.7507]
[1776335759353,40.89,74485.63,255.3,0.75778,0.00014,16.75341]
[1776335761368,40.89,74475.01,255.3,0.75627,0.00014,16.80753]
[1776335762396,40.89,74468.02,255.3,0.75527,0.00014,16.84308]
[1776335767421,40.88,74467.5,255.3,0.75521,0.00014,16.84537]
[1776335769435,40.88,74464.16,255.3,0.75473,0.00014,16.8622]
[1776335770442,40.88,74459.53,255.3,0.75406,0.00014,16.88569]
[1776335775477,40.88,74458.71,255.3,0.75396,0.00014,16.88947]
[1776335780512,40.88,74456.79,255.3,0.75369,0.00014,16.89883]
[1776335782588,40.88,74455.9,255.3,0.75357,0.00014,16.90326]
[1776335784027,40.88,74455.33,255.3,0.75349,0.00014,16.90606]
[1776335788130,40.88,74453.39,255.3,0.75321,0.00014,16.91563]
[1776335788569,40.88,74450.85,255.3,0.75285,0.00014,16.92842]
[1776335789146,40.88,74450.85,255.3,0.75285,0.00014,16.92842]
[1776335789947,40.88,74450.85,255.3,0.75285,0.00014,16.92842]
[1776335790583,40.88,74444.84,255.3,0.75198,0.00014,16.95861]
[1776335791590,40.87,74440.61,255.3,0.75141,0.00014,16.97533]
[1776335796625,40.87,74440.88,255.3,0.75147,0.00014,16.97333]
[1776335801660,40.87,74439.1,255.3,0.75123,0.00014,16.98164]
[1776335806695,40.86,74436.87,255.3,0.75093,0.00014,16.9922]
[1776335811729,40.86,74436.56,255.3,0.7509,0.00014,16.99306]
[1776335816765,40.86,74436.11,255.3,0.75086,0.00014,16.9946]
[1776335821800,40.85,74434.51,255.3,0.75064,0.00014,17.00193]
[1776335826835,40.85,74433.0,255.3,0.75045,0.00015,17.00875]
[1776335827848,40.85,74433.0,255.3,0.75045,0.00015,17.00875]
[1776335827870,40.85,74449.64,255.3,0.75286,0.00014,16.92456]
[1776335828849,40.85,74452.54,255.3,0.75328,0.00014,16.90988]
[1776335829313,40.85,74452.54,255.3,0.75328,0.00014,16.90988]
[1776335829857,40.85,74451.64,255.3,0.75315,0.00014,16.91434]
[1776335830418,40.85,74451.64,255.3,0.75315,0.00014,16.91434]
[1776335836832,40.85,74453.99,255.3,0.7535,0.00014,16.9023]
[1776335838291,40.84,74451.42,255.3,0.75313,0.00014,16.91519]
[1776335840756,40.84,74448.9,255.3,0.75277,0.00014,16.92785]
[1776335840934,40.84,74446.65,255.3,0.75244,0.00014,16.93917]
[1776335842189,40.84,74445.58,255.3,0.75229,0.00014,16.94451]
[1776335845430,40.84,74445.04,255.3,0.75222,0.00014,16.947]
[1776335845969,40.84,74442.7,255.3,0.75188,0.00014,16.95881]
[1776335847041,40.84,74442.7,255.3,0.75188,0.00014,16.95881]
[1776335846975,40.84,74440.64,255.3,0.75158,0.00014,16.96918]
[1776335852022,40.84,74442.8,255.3,0.75194,0.00014,16.95347]
[1776335854026,40.84,74437.37,255.3,0.75116,0.00014,16.98064]
[1776335858055,40.84,74434.78,255.3,0.75079,0.00015,16.99351]
[1776335861076,40.84,74437.27,255.3,0.75116,0.00014,16.98082]
[1776335862083,40.84,74440.19,255.3,0.75158,0.00014,16.96598]
[1776335869131,40.83,74441.05,255.3,0.75173,0.00014,16.96096]
[1776335872153,40.83,74445.93,255.3,0.75244,0.00014,16.93603]
[1776335873496,40.83,74445.93,255.3,0.75244,0.00014,16.93603]
[1776335874167,40.83,74450.04,255.3,0.75304,0.00014,16.9151]
[1776335876182,40.83,74452.58,255.3,0.75341,0.00014,16.90215]
[1776335879561,40.83,74453.97,255.3,0.75361,0.00014,16.89504]
[1776335880830,40.83,74453.83,255.3,0.75359,0.00014,16.89572]
[1776335880889,40.83,74450.86,255.3,0.75316,0.00014,16.91075]
[1776335885446,40.83,74451.04,255.3,0.75319,0.00014,16.90967]
[1776335888138,40.83,74449.86,255.3,0.75302,0.00014,16.91558]
[1776335888487,40.83,74448.09,255.3,0.75277,0.00014,16.9245]
[1776335889093,40.83,74448.09,255.3,0.75277,0.00014,16.9245]
[1776335891811,40.83,74447.97,255.3,0.75275,0.00014,16.92497]
[1776335892341,40.83,74447.97,255.3,0.75276,0.00014,16.92489]
[1776335896523,40.83,74447.51,255.3,0.75269,0.00014,16.92709]
[1776335897334,40.83,74442.9,255.3,0.75203,0.00014,16.95038]
[1776335898340,40.83,74438.83,255.3,0.75144,0.00014,16.97085]
[1776335902369,40.83,74442.1,255.3,0.75191,0.00014,16.95435]
[1776335906397,40.82,74444.18,255.3,0.75222,0.00014,16.94357]
[1776335909167,40.82,74444.11,255.3,0.75221,0.00014,16.94387]
[1776335909418,40.82,74448.32,255.3,0.75283,0.00014,16.92247]
[1776335910425,40.82,74451.79,255.3,0.75333,0.00014,16.90486]
[1776335915459,40.82,74453.14,255.3,0.75356,0.00014,16.89347]
[1776335920498,40.82,74454.84,255.3,0.75381,0.00014,16.88482]
[1776335921505,40.82,74456.98,255.3,0.75412,0.00014,16.87392]
[1776335922512,40.82,74459.61,255.3,0.7545,0.00014,16.86054]
[1776335927547,40.82,74460.93,255.3,0.75469,0.00014,16.85382]
[1776335929561,40.82,74454.2,255.3,0.75372,0.00014,16.88799]
[1776335932582,40.82,74451.94,255.3,0.75339,0.00014,16.8994]
[1776335937617,40.82,74451.55,255.3,0.75334,0.00014,16.90126]
[1776335942652,40.82,74453.14,255.3,0.75357,0.00014,16.89312]
[1776335947687,40.82,74455.09,255.3,0.75386,0.00014,16.88308]
[1776335950708,40.82,74452.38,255.3,0.75347,0.00014,16.89675]
[1776335955743,40.82,74450.32,255.3,0.75317,0.00014,16.907]
[1776335961785,40.82,74449.9,255.3,0.75312,0.00014,16.90886]
[1776335965812,40.82,74452.43,255.3,0.75349,0.00014,16.89598]
[1776335968834,40.82,74456.38,255.3,0.75406,0.00014,16.87594]
[1776335969841,40.82,74459.72,255.3,0.75454,0.00014,16.85899]
[1776335971855,40.82,74462.72,255.3,0.75501,0.00014,16.83922]
[1776335973869,40.82,74459.59,255.3,0.75456,0.00014,16.8552]
[1776335978904,40.82,74458.32,255.3,0.75437,0.00014,16.86164]
[1776335983939,40.82,74458.9,255.3,0.75446,0.00014,16.85865]
[1776335984946,40.82,74461.85,255.3,0.75488,0.00014,16.84364]
[1776335986960,40.82,74465.43,255.3,0.7554,0.00014,16.82541]
[1776335993002,40.82,74466.26,255.3,0.75551,0.00014,16.82137]
[1776336003072,40.82,74470.36,255.3,0.7561,0.00014,16.80061]
[1776336006093,40.82,74467.44,255.3,0.75567,0.00014,16.81561]
[1776336007101,40.82,74464.13,255.3,0.7552,0.00014,16.8325]
[1776336013143,40.82,74464.31,255.3,0.75522,0.00014,16.83158]
[1776336018178,40.82,74461.9,255.3,0.75488,0.00014,16.84382]
[1776336023213,40.82,74462.18,255.3,0.75492,0.00014,16.84231]
[1776336026234,40.82,74459.0,255.3,0.75446,0.00014,16.85844]
[1776336027237,40.82,74459.0,255.3,0.75446,0.00014,16.85844]
[1776336027241,40.82,74455.4,255.3,0.75395,0.00014,16.87669]
[1776336032276,40.82,74453.94,255.3,0.75378,0.00014,16.87938]
[1776336037311,40.82,74450.86,255.3,0.75334,0.00014,16.89485]
[1776336038318,40.82,74447.05,255.3,0.75279,0.00014,16.91414]
[1776336041023,40.82,74446.4,255.3,0.7527,0.00014,16.91739]
[1776336041339,40.82,74449.89,255.3,0.7532,0.00014,16.89964]
[1776336042680,40.82,74449.89,255.3,0.7532,0.00014,16.89964]
[1776336042781,40.82,74455.2,255.3,0.75397,0.00014,16.87262]
[1776336043353,40.82,74459.35,255.3,0.75457,0.00014,16.85146]
[1776336044360,40.81,74461.94,255.3,0.75495,0.00014,16.83824]
[1776336046374,40.81,74464.11,255.3,0.75526,0.00014,16.82714]
[1776336051248,40.81,74464.48,255.3,0.75531,0.00014,16.82522]
[1776336052418,40.81,74467.04,255.3,0.75568,0.00014,16.81213]
[1776336053425,40.81,74470.0,255.3,0.75611,0.00014,16.79703]
[1776336058467,40.81,74471.58,255.3,0.75633,0.00014,16.78908]
[1776336062162,40.82,74472.31,255.3,0.75643,0.00014,16.7854]
[1776336062513,40.82,74472.05,255.3,0.75639,0.00014,16.78679]
[1776336062615,40.82,74464.79,255.3,0.75535,0.00014,16.82384]
[1776336063502,40.81,74460.7,255.3,0.75477,0.00014,16.84457]
[1776336066527,40.81,74457.93,255.3,0.75437,0.00014,16.85854]
[1776336068703,40.81,74457.45,255.3,0.7543,0.00014,16.86094]
[1776336069548,40.81,74451.14,255.3,0.7534,0.00014,16.89287]
[1776336070555,40.81,74442.45,255.3,0.75214,0.00014,16.93684]
[1776336071562,40.81,74440.18,255.3,0.75181,0.00014,16.94825]
[1776336072569,40.81,74434.8,255.3,0.75103,0.00015,16.97531]
[1776336073576,40.81,74431.68,255.3,0.75058,0.00015,16.99092]
[1776336076597,40.81,74434.44,255.3,0.75099,0.00015,16.97693]
[1776336077604,40.81,74439.02,255.3,0.75165,0.00014,16.95378]
[1776336078617,40.81,74441.99,255.3,0.75208,0.00014,16.93875]
[1776336079620,40.81,74438.62,255.3,0.7516,0.00014,16.95579]
[1776336080627,40.81,74434.2,255.3,0.75095,0.00015,16.97807]
[1776336082641,40.81,74431.52,255.3,0.75057,0.00015,16.9915]
[1776336087678,40.81,74431.38,255.3,0.75055,0.00015,16.992]
[1776336092713,40.81,74431.57,255.3,0.75062,0.00015,16.98633]
[1776336097749,40.81,74431.2,255.3,0.75058,0.00015,16.98798]
[1776336102784,40.81,74430.6,255.3,0.7505,0.00015,16.99077]
[1776336108827,40.8,74430.59,255.3,0.7505,0.00015,16.99053]
[1776336113861,40.8,74430.27,255.3,0.75046,0.00015,16.9919]
[1776336116882,40.8,74428.0,255.3,0.75014,0.00015,17.00315]
[1776336121917,40.8,74425.2,255.3,0.74974,0.00015,17.01698]
[1776336122924,40.8,74422.03,255.3,0.74927,0.00015,17.03289]
[1776336125945,40.8,74419.61,255.3,0.74892,0.00015,17.04497]
[1776336127257,40.8,74419.61,255.3,0.74892,0.00015,17.04497]
[1776336127299,40.8,74419.72,255.3,0.74894,0.00015,17.04435]
[1776336127741,40.8,74419.72,255.3,0.74894,0.00015,17.04435]
[1776336127959,40.8,74417.08,255.3,0.74855,0.00015,17.05757]
[1776336130287,40.8,74417.18,255.3,0.74857,0.00015,17.05703]
[1776336131987,40.8,74414.18,255.3,0.74814,0.00015,17.0719]
[1776336137023,40.8,74415.37,255.3,0.74832,0.00015,17.06565]
[1776336142058,40.8,74415.3,255.3,0.74831,0.00015,17.06576]
[1776336143065,40.8,74411.68,255.3,0.74779,0.00015,17.08381]
[1776336148099,40.79,74413.05,255.3,0.748,0.00015,17.07661]
[1776336150114,40.79,74415.92,255.3,0.74842,0.00015,17.06211]
[1776336155149,40.79,74414.1,255.3,0.7482,0.00015,17.06646]
[1776336160184,40.79,74414.0,255.3,0.74819,0.00015,17.06663]
[1776336165218,40.79,74413.93,255.3,0.7482,0.00015,17.06655]
[1776336170254,40.79,74417.12,255.3,0.74867,0.00015,17.05023]
[1776336175289,40.78,74416.5,255.3,0.74859,0.00015,17.05303]
[1776336178310,40.78,74412.9,255.3,0.74807,0.00015,17.07084]
[1776336183345,40.78,74414.43,255.3,0.74831,0.00015,17.06277]
[1776336189387,40.78,74414.75,255.3,0.74836,0.00015,17.06073]
[1776336193414,40.78,74416.96,255.3,0.7487,0.00015,17.04937]
[1776336198451,40.77,74423.88,255.3,0.74971,0.00015,17.01435]
[1776336199458,40.77,74426.74,255.3,0.75013,0.00015,16.99993]
[1776336204493,40.77,74426.91,255.3,0.75016,0.00015,16.99892]
[1776336210535,40.77,74425.45,255.3,0.74995,0.00015,17.00607]
[1776336215571,40.77,74425.4,255.3,0.74999,0.00015,17.00167]
[1776336220606,40.77,74426.31,255.3,0.75012,0.00015,16.99694]
[1776336222620,40.77,74428.64,255.3,0.75047,0.00015,16.98516]
[1776336226649,40.77,74430.76,255.3,0.75077,0.00015,16.97446]
[1776336231684,40.77,74430.94,255.3,0.7508,0.00015,16.97359]
[1776336236719,40.77,74429.26,255.3,0.75055,0.00015,16.9821]
[1776336237729,40.77,74426.3,255.3,0.75012,0.00015,16.997]
[1776336238735,40.77,74423.87,255.3,0.74977,0.00015,17.00922]
[1776336241762,40.77,74409.58,255.3,0.74768,0.00015,17.0808]
[1776336242769,40.77,74405.12,255.3,0.74703,0.00015,17.10298]
[1776336249818,40.77,74409.19,255.3,0.74764,0.00015,17.08228]
[1776336251832,40.77,74411.64,255.3,0.748,0.00015,17.0699]
[1776336256867,40.77,74411.09,255.3,0.74793,0.00015,17.07234]
[1776336257874,40.77,74413.55,255.3,0.74829,0.00015,17.05997]
[1776336259892,40.76,74415.83,255.3,0.74863,0.00015,17.04845]
[1776336264927,40.76,74410.94,255.3,0.74792,0.00015,17.07271]
[1776336265934,40.76,74407.18,255.3,0.74737,0.00015,17.09143]
[1776336270969,40.76,74406.01,255.3,0.7472,0.00015,17.09706]
[1776336272983,40.76,74401.0,255.3,0.74651,0.00015,17.11745]
[1776336274282,40.76,74395.8,255.3,0.74574,0.00015,17.14336]
[1776336275297,40.76,74395.8,255.3,0.74574,0.00015,17.14336]
[1776336275398,40.76,74396.09,255.3,0.74578,0.00015,17.14194]
[1776336281039,40.76,74396.28,255.3,0.74581,0.00015,17.14107]
[1776336286074,40.76,74398.71,255.3,0.74617,0.00015,17.12888]
[1776336291109,40.76,74400.62,255.3,0.74645,0.00015,17.11934]
[1776336295137,40.76,74404.84,255.3,0.74707,0.00015,17.0983]
[1776336298157,40.76,74407.31,255.3,0.74743,0.00015,17.086]
[1776336303193,40.76,74407.08,255.3,0.7474,0.00015,17.0872]
[1776336307769,40.76,74407.78,255.3,0.7475,0.00015,17.08373]
[1776336309235,40.76,74410.67,255.3,0.74792,0.00015,17.0693]
[1776336314270,40.76,74413.14,255.3,0.74828,0.00015,17.05698]
[1776336315759,40.76,74414.07,255.3,0.74842,0.00015,17.05234]
[1776336318360,40.76,74411.86,255.3,0.74809,0.00015,17.06345]
[1776336322326,40.76,74414.52,255.3,0.74848,0.00015,17.05022]
[1776336324097,40.76,74415.09,255.3,0.74857,0.00015,17.0473]
[1776336324340,40.76,74412.76,255.3,0.74823,0.00015,17.05892]
[1776336328030,40.76,74411.57,255.3,0.74806,0.00015,17.06469]
[1776336333402,40.76,74411.07,255.3,0.74804,0.00015,17.06223]
[1776336335475,40.76,74411.13,255.3,0.74805,0.00015,17.06186]
[1776336341459,40.76,74409.4,255.3,0.74781,0.00015,17.07001]
[1776336343975,40.76,74409.22,255.3,0.74778,0.00015,17.07083]
[1776336349515,40.75,74409.76,255.3,0.74788,0.00015,17.06762]
[1776336354550,40.75,74409.15,255.3,0.7478,0.00015,17.07032]
[1776336360593,40.75,74407.07,255.3,0.7475,0.00015,17.08032]
[1776336361600,40.75,74404.22,255.3,0.74709,0.00015,17.09447]
[1776336366635,40.75,74401.22,255.3,0.74666,0.00015,17.10911]
[1776336367641,40.75,74397.31,255.3,0.74608,0.00015,17.12864]
[1776336373353,40.75,74395.81,255.3,0.74586,0.00015,17.1362]
[1776336374088,40.75,74395.09,255.3,0.74575,0.00015,17.1398]
[1776336374114,40.75,74391.79,255.3,0.74526,0.00015,17.15621]
[1776336375698,40.75,74388.34,255.3,0.74475,0.00015,17.17331]
[1776336381472,40.75,74387.17,255.3,0.74458,0.00015,17.17901]
[1776336382561,40.75,74387.06,255.3,0.74457,0.00015,17.17951]
[1776336382662,40.75,74389.56,255.3,0.74494,0.00015,17.1671]
[1776336382747,40.75,74392.05,255.3,0.74531,0.00015,17.15474]
[1776336384861,40.75,74393.98,255.3,0.74559,0.00015,17.14515]
[1776336386369,40.75,74394.07,255.3,0.7456,0.00015,17.14468]
[1776336391620,40.75,74396.39,255.3,0.74595,0.00015,17.13307]
[1776336392818,40.75,74392.6,255.3,0.74543,0.00015,17.14747]
[1776336394832,40.75,74389.0,255.3,0.7449,0.00015,17.16533]
[1776336399867,40.74,74387.42,255.3,0.74467,0.00015,17.17307]
[1776336404905,40.74,74387.63,255.3,0.7447,0.00015,17.17194]
[1776336409940,40.74,74386.44,255.3,0.74453,0.00015,17.17776]
[1776336412281,40.74,74386.19,255.3,0.74449,0.00015,17.17898]
[1776336417996,40.74,74386.12,255.3,0.74448,0.00015,17.17931]
[1776336421019,40.74,74388.48,255.3,0.74483,0.00015,17.16759]
[1776336426062,40.74,74388.25,255.3,0.74479,0.00015,17.16876]
[1776336432105,40.74,74388.41,255.3,0.74482,0.00015,17.16799]
[1776336434118,40.74,74386.13,255.3,0.74448,0.00015,17.1793]
[1776336436133,40.74,74380.88,255.3,0.7437,0.00015,17.20526]
[1776336441168,40.74,74381.29,255.3,0.74377,0.00015,17.20321]
[1776336446205,40.74,74382.58,255.3,0.74396,0.00015,17.19682]
[1776336447212,40.74,74386.89,255.3,0.74459,0.00015,17.17546]
[1776336449233,40.74,74379.03,255.3,0.74343,0.00015,17.21444]
[1776336454267,40.75,74377.71,255.3,0.74326,0.00015,17.21686]
[1776336459303,40.75,74377.2,255.3,0.74317,0.00015,17.21986]
[1776336465345,40.75,74377.38,255.3,0.74319,0.00015,17.2193]
[1776336466352,40.75,74373.24,255.3,0.74258,0.00015,17.23973]
[1776336467358,40.75,74371.01,255.3,0.74224,0.00015,17.2508]
[1776336472394,40.75,74368.42,255.3,0.74185,0.00015,17.26389]
[1776336474408,40.75,74366.07,255.3,0.74149,0.00015,17.27556]
[1776336475660,40.75,74366.07,255.3,0.74149,0.00015,17.27556]
[1776336476421,40.76,74361.89,255.3,0.74087,0.00015,17.29616]
[1776336478437,40.76,74357.65,255.3,0.74024,0.00015,17.31699]
[1776336480776,40.76,74356.56,255.3,0.74007,0.00015,17.32234]
[1776336481014,40.76,74355.48,255.3,0.73991,0.00015,17.32762]
[1776336481109,40.76,74355.48,255.3,0.73991,0.00015,17.32762]
[1776336481156,40.76,74355.48,255.3,0.73991,0.00015,17.32762]
[1776336481754,40.76,74355.48,255.3,0.73991,0.00015,17.32762]
[1776336481786,40.76,74347.6,255.3,0.73874,0.00015,17.36612]
[1776336481800,40.76,74347.6,255.3,0.73874,0.00015,17.36612]
[1776336481937,40.76,74347.6,255.3,0.73874,0.00015,17.36612]
[1776336482465,40.76,74337.55,255.3,0.73723,0.00015,17.41493]
[1776336483280,40.76,74337.55,255.3,0.73723,0.00015,17.41493]
[1776336483490,40.76,74327.94,255.3,0.73579,0.00015,17.46149]
[1776336484495,40.76,74327.94,255.3,0.73579,0.00015,17.46149]
[1776336484672,40.76,74328.3,255.3,0.73584,0.00015,17.45986]
[1776336485488,40.76,74325.11,255.3,0.73536,0.00015,17.47529]
[1776336486495,40.76,74321.68,255.3,0.73484,0.00015,17.49193]
[1776336486909,40.76,74321.68,255.3,0.73484,0.00015,17.49193]
[1776336487502,40.76,74321.55,255.3,0.73481,0.00015,17.49266]
[1776336491052,40.76,74322.25,255.3,0.73492,0.00015,17.48942]
[1776336491531,40.76,74322.64,255.3,0.73497,0.00015,17.48757]
[1776336492538,40.76,74319.78,255.3,0.73454,0.00015,17.50134]
[1776336496565,40.76,74322.69,255.3,0.73497,0.00015,17.48755]
[1776336501601,40.76,74322.51,255.3,0.73494,0.00015,17.48853]
[1776336502608,40.76,74317.49,255.3,0.73419,0.00015,17.51269]
[1776336503615,40.76,74314.77,255.3,0.73377,0.00015,17.52581]
[1776336504622,40.76,74307.91,255.3,0.73274,0.00015,17.55868]
[1776336504913,40.76,74307.91,255.3,0.73274,0.00015,17.55868]
[1776336505292,40.76,74307.91,255.3,0.73274,0.00015,17.55868]
[1776336505629,40.77,74300.56,255.3,0.73161,0.00015,17.59413]
[1776336506636,40.77,74297.92,255.3,0.7312,0.00015,17.60706]
[1776336508898,40.79,74298.21,255.3,0.73114,0.00015,17.60922]
[1776336509175,40.79,74298.21,255.3,0.73114,0.00015,17.60922]
[1776336509661,40.81,74302.89,255.3,0.73174,0.00015,17.59054]
[1776336510667,40.81,74308.95,255.3,0.73265,0.00015,17.56167]
[1776336511673,40.81,74312.06,255.3,0.73316,0.00015,17.5424]
[1776336520747,40.81,74312.7,255.3,0.73325,0.00015,17.53958]
[1776336521752,40.82,74317.46,255.3,0.73396,0.00015,17.51685]
[1776336526787,40.82,74316.31,255.3,0.73378,0.00015,17.52261]
[1776336529808,40.82,74318.76,255.3,0.73415,0.00015,17.51102]
[1776336533840,40.82,74321.81,255.3,0.7346,0.00015,17.49664]
[1776336538937,40.82,74323.6,255.3,0.73486,0.00015,17.48834]
[1776336539038,40.82,74324.61,255.3,0.73501,0.00015,17.48356]
[1776336540615,40.82,74328.73,255.3,0.73563,0.00015,17.46384]
[1776336540889,40.82,74336.98,255.3,0.73686,0.00015,17.42405]
[1776336543910,40.82,74332.79,255.3,0.73623,0.00015,17.44456]
[1776336548945,40.83,74331.91,255.3,0.73609,0.00015,17.44914]
[1776336554987,40.83,74333.48,255.3,0.73631,0.00015,17.44199]
[1776336557001,40.83,74331.18,255.3,0.73596,0.00015,17.45321]
[1776336559960,40.83,74330.91,255.3,0.73592,0.00015,17.45462]
[1776336560030,40.83,74328.51,255.3,0.73555,0.00015,17.46622]
[1776336561037,40.83,74322.02,255.3,0.73458,0.00015,17.49744]
[1776336562044,40.83,74312.08,255.3,0.73308,0.00015,17.54505]
[1776336563051,40.83,74306.18,255.3,0.73219,0.00015,17.57318]
[1776336564058,40.83,74302.58,255.3,0.73164,0.00015,17.59034]
[1776336566073,40.83,74298.07,255.3,0.73096,0.00015,17.61178]
[1776336574128,40.83,74296.19,255.3,0.73071,0.00015,17.6162]
[1776336577149,40.83,74298.44,255.3,0.73105,0.00015,17.60555]
[1776336581178,40.83,74301.34,255.3,0.73149,0.00015,17.59183]
[1776336582185,40.83,74304.6,255.3,0.73198,0.00015,17.5763]
[1776336584199,40.83,74307.01,255.3,0.73235,0.00015,17.56478]
[1776336587220,40.83,74301.26,255.3,0.73148,0.00015,17.59209]
[1776336588227,40.83,74295.3,255.3,0.73058,0.00015,17.62037]
[1776336593262,40.83,74293.94,255.3,0.73037,0.00015,17.62679]
[1776336598297,40.83,74293.73,255.3,0.73034,0.00015,17.62775]
[1776336603332,40.83,74294.45,255.3,0.73045,0.00015,17.62431]
[1776336604954,40.83,74294.26,255.3,0.73042,0.00015,17.62521]
[1776336605346,40.83,74294.3,255.3,0.73043,0.00015,17.62502]
[1776336610381,40.83,74294.71,255.3,0.73049,0.00015,17.62308]
[1776336611150,40.83,74294.71,255.3,0.73049,0.00015,17.62308]
[1776336611388,40.83,74300.47,255.3,0.73136,0.00015,17.59578]
[1776336613402,40.83,74303.24,255.3,0.73178,0.00015,17.5827]
[1776336615416,40.83,74312.68,255.3,0.7332,0.00015,17.53782]
[1776336616423,40.83,74316.3,255.3,0.73375,0.00015,17.52061]
[1776336618437,40.83,74319.39,255.3,0.73421,0.00015,17.50599]
[1776336619194,40.83,74319.39,255.3,0.73421,0.00015,17.50599]
[1776336619444,40.83,74320.07,255.3,0.73431,0.00015,17.50279]
[1776336621459,40.83,74323.43,255.3,0.73481,0.00015,17.48669]
[1776336622466,40.83,74325.88,255.3,0.73518,0.00015,17.47494]
[1776336628508,40.83,74325.94,255.3,0.73518,0.00015,17.47484]
[1776336633549,40.84,74327.23,255.3,0.73541,0.00015,17.46431]
[1776336638715,40.83,74325.0,255.3,0.73508,0.00015,17.47493]
[1776336638726,40.83,74321.26,255.3,0.73452,0.00015,17.49282]
[1776336640597,40.83,74318.42,255.3,0.73409,0.00015,17.50644]
[1776336642611,40.84,74315.51,255.3,0.73365,0.00015,17.52049]
[1776336647647,40.84,74317.04,255.3,0.73387,0.00015,17.5134]
[1776336652685,40.84,74316.98,255.3,0.73386,0.00015,17.51389]
[1776336657719,40.84,74316.46,255.3,0.73378,0.00015,17.51645]
[1776336662757,40.84,74318.86,255.3,0.73414,0.00015,17.50502]
[1776336664947,40.84,74320.88,255.3,0.73444,0.00015,17.4954]
[1776336665776,40.84,74323.58,255.3,0.73484,0.00015,17.48254]
[1776336666272,40.84,74323.58,255.3,0.73484,0.00015,17.48254]
[1776336666783,40.84,74319.58,255.3,0.73424,0.00015,17.50178]
[1776336667790,40.84,74317.32,255.3,0.7339,0.00015,17.51263]
[1776336669804,40.84,74319.79,255.3,0.73427,0.00015,17.50086]
[1776336672321,40.84,74320.63,255.3,0.73439,0.00015,17.49692]
[1776336672825,40.84,74321.46,255.3,0.73451,0.00015,17.49298]
[1776336674838,40.84,74324.04,255.3,0.7349,0.00015,17.4807]
[1776336680881,40.84,74323.67,255.3,0.73483,0.00015,17.48283]
[1776336681439,40.84,74323.67,255.3,0.73483,0.00015,17.48283]
[1776336681703,40.84,74323.67,255.3,0.73483,0.00015,17.48283]
[1776336682894,40.84,74326.03,255.3,0.73518,0.00015,17.47163]
[1776336687931,40.85,74328.23,255.3,0.7355,0.00015,17.46146]
[1776336690951,40.85,74330.86,255.3,0.73589,0.00015,17.44901]
[1776336692965,40.85,74334.28,255.3,0.73644,0.00015,17.42816]
[1776336698001,40.85,74332.47,255.3,0.73616,0.00015,17.43713]
[1776336704923,40.85,74333.08,255.3,0.73625,0.00015,17.43437]
[1776336707078,40.85,74335.98,255.3,0.73667,0.00015,17.42063]
[1776336711106,40.85,74328.7,255.3,0.73557,0.00015,17.45594]
[1776336712113,40.85,74324.93,255.3,0.73501,0.00015,17.47407]
[1776336717149,40.86,74323.98,255.3,0.73486,0.00015,17.47875]
[1776336718766,40.86,74323.98,255.3,0.73486,0.00015,17.47875]
[1776336718820,40.86,74323.98,255.3,0.73486,0.00015,17.47875]
[1776336720946,40.86,74326.48,255.3,0.73524,0.00015,17.46675]
[1776336721000,40.86,74326.69,255.3,0.73527,0.00015,17.46577]
[1776336726212,40.86,74327.78,255.3,0.73543,0.00015,17.4606]
[1776336729233,40.86,74331.51,255.3,0.73599,0.00015,17.44273]
[1776336730852,40.86,74331.51,255.3,0.73599,0.00015,17.44273]
[1776336731247,40.86,74326.43,255.3,0.73522,0.00015,17.46724]
[1776336736282,40.86,74326.88,255.3,0.73529,0.00015,17.46518]
[1776336741317,40.86,74327.83,255.3,0.73543,0.00015,17.46072]
[1776336746352,40.86,74328.04,255.3,0.73545,0.00015,17.45984]
[1776336747359,40.86,74335.08,255.3,0.73651,0.00015,17.42594]
[1776336748368,40.86,74338.43,255.3,0.73701,0.00015,17.40981]
[1776336752396,40.86,74340.95,255.3,0.73742,0.00015,17.3934]
[1776336757431,40.86,74339.86,255.3,0.73724,0.00015,17.39899]
[1776336762465,40.86,74338.96,255.3,0.7371,0.00015,17.40362]
[1776336767501,40.87,74337.52,255.3,0.73688,0.00015,17.41085]
[1776336772535,40.87,74335.16,255.3,0.73652,0.00015,17.42242]
[1776336777571,40.87,74337.61,255.3,0.73688,0.00015,17.41078]
[1776336782606,40.87,74336.18,255.3,0.73666,0.00015,17.4179]
[1776336787641,40.87,74336.25,255.3,0.73667,0.00015,17.41774]
[1776336792064,40.87,74336.07,255.3,0.73663,0.00015,17.41872]
[1776336791669,40.87,74339.36,255.3,0.73713,0.00015,17.40287]
[1776336792676,40.87,74342.54,255.3,0.7376,0.00015,17.38755]
[1776336796704,40.87,74344.6,255.3,0.7379,0.00015,17.37777]
[1776336799725,40.87,74342.33,255.3,0.73756,0.00015,17.3888]
[1776336801739,40.87,74339.27,255.3,0.7371,0.00015,17.40365]
[1776336803753,40.87,74336.58,255.3,0.7367,0.00015,17.41675]
[1776336808972,40.88,74338.39,255.3,0.73696,0.00015,17.40817]
[1776336811810,40.88,74342.94,255.3,0.73767,0.00015,17.38193]
[1776336816735,40.88,74343.7,255.3,0.73778,0.00015,17.37845]
[1776336816851,40.88,74344.27,255.3,0.73787,0.00015,17.37573]
[1776336818283,40.88,74345.4,255.3,0.73803,0.00015,17.37029]
[1776336818865,40.88,74350.6,255.3,0.73881,0.00015,17.34511]
[1776336819872,40.88,74353.73,255.3,0.73927,0.00015,17.32994]
[1776336821933,40.88,74355.73,255.3,0.73956,0.00015,17.32047]
[1776336822941,40.88,74361.57,255.3,0.74043,0.00015,17.29201]
[1776336823947,40.88,74364.76,255.3,0.7409,0.00015,17.27658]
[1776336824953,40.88,74367.48,255.3,0.7413,0.00015,17.26337]
[1776336826968,40.88,74372.82,255.3,0.74209,0.00015,17.23742]
[1776336827976,40.88,74374.87,255.3,0.74239,0.00015,17.22744]
[1776336832007,40.89,74376.82,255.3,0.74267,0.00015,17.21824]
[1776336834019,40.89,74370.77,255.3,0.74177,0.00015,17.2481]
[1776336835026,40.89,74368.37,255.3,0.74141,0.00015,17.25991]
[1776336837040,40.89,74365.29,255.3,0.74095,0.00015,17.27505]
[1776336839053,40.89,74363.08,255.3,0.74062,0.00015,17.2859]
[1776336844089,40.89,74360.75,255.3,0.74027,0.00015,17.29732]
[1776336849126,40.89,74362.83,255.3,0.74058,0.00015,17.28719]
[1776336853152,40.89,74359.47,255.3,0.74008,0.00015,17.30364]
[1776336855166,40.89,74357.13,255.3,0.73973,0.00015,17.31502]
[1776336860200,40.89,74359.83,255.3,0.74014,0.00015,17.3018]
[1776336865236,40.89,74358.46,255.3,0.73993,0.00015,17.30843]
[1776336870271,40.89,74358.51,255.3,0.73994,0.00015,17.30814]
[1776336875306,40.89,74357.64,255.3,0.73985,0.00015,17.30789]
[1776336876313,40.89,74355.42,255.3,0.73952,0.00015,17.31868]
[1776336881347,40.89,74359.16,255.3,0.74008,0.00015,17.30027]
[1776336886383,40.88,74360.71,255.3,0.74032,0.00015,17.29241]
[1776336891419,40.88,74360.79,255.3,0.74034,0.00015,17.29174]
[1776336899474,40.88,74360.78,255.3,0.74035,0.00015,17.29132]
[1776336904512,40.88,74362.17,255.3,0.74057,0.00015,17.28423]
[1776336909548,40.88,74362.44,255.3,0.74062,0.00015,17.28262]
[1776336911992,40.88,74362.95,255.3,0.7407,0.00015,17.28008]
[1776336914922,40.87,74363.26,255.3,0.74075,0.00015,17.27839]
[1776336915028,40.87,74370.43,255.3,0.74181,0.00015,17.24322]
[1776336915594,40.87,74372.63,255.3,0.74214,0.00015,17.23244]
[1776336917608,40.87,74374.98,255.3,0.74249,0.00015,17.22087]
[1776336922643,40.87,74377.38,255.3,0.74285,0.00015,17.20877]
[1776336928209,40.87,74378.46,255.3,0.74302,0.00015,17.2032]
[1776336932717,40.87,74384.88,255.3,0.74402,0.00015,17.16673]
[1776336933399,40.87,74384.88,255.3,0.74402,0.00015,17.16673]
[1776336933724,40.87,74387.15,255.3,0.74435,0.00015,17.15544]
[1776336934788,40.87,74387.15,255.3,0.74435,0.00015,17.15544]
[1776336935027,40.87,74387.15,255.3,0.74435,0.00015,17.15544]
[1776336935127,40.87,74394.36,255.3,0.74542,0.00015,17.11971]
[1776336935740,40.87,74405.34,255.3,0.74703,0.00015,17.06515]
[1776336936747,40.87,74412.25,255.3,0.74805,0.00015,17.03065]
[1776336937754,40.87,74414.6,255.3,0.74839,0.00015,17.01881]
[1776336942791,40.86,74414.71,255.3,0.74842,0.00015,17.0178]
[1776336947826,40.86,74414.0,255.3,0.74833,0.00015,17.02089]
[1776336950847,40.86,74410.4,255.3,0.74781,0.00015,17.03859]
[1776336951926,40.86,74410.4,255.3,0.74781,0.00015,17.03859]
[1776336952028,40.86,74406.8,255.3,0.74729,0.00015,17.0563]
[1776336952624,40.86,74406.8,255.3,0.74729,0.00015,17.0563]
[1776336952860,40.86,74403.53,255.3,0.74681,0.00015,17.07257]
[1776336953868,40.86,74401.59,255.3,0.74653,0.00015,17.08215]
[1776336954395,40.86,74401.59,255.3,0.74653,0.00015,17.08215]
[1776336955478,40.86,74402.24,255.3,0.74663,0.00015,17.07884]
[1776336960917,40.85,74401.4,255.3,0.74652,0.00015,17.08256]
[1776336965952,40.85,74402.46,255.3,0.74668,0.00015,17.07711]
[1776336969980,40.85,74399.93,255.3,0.74631,0.00015,17.08936]
[1776336975015,40.85,74398.15,255.3,0.74606,0.00015,17.09809]
[1776336979043,40.85,74395.55,255.3,0.74568,0.00015,17.11085]
[1776336982064,40.85,74393.42,255.3,0.74536,0.00015,17.12149]
[1776336983071,40.85,74388.13,255.3,0.74458,0.00015,17.1477]
[1776336988106,40.85,74389.89,255.3,0.74485,0.00015,17.13881]
[1776336991127,40.85,74392.6,255.3,0.74529,0.00015,17.12074]
[1776336997169,40.85,74393.56,255.3,0.74543,0.00015,17.11578]
[1776337009253,40.85,74393.17,255.3,0.74539,0.00015,17.11728]
[1776337011267,40.84,74391.05,255.3,0.74508,0.00015,17.12771]
[1776337018316,40.84,74392.94,255.3,0.74537,0.00015,17.11807]
[1776337024358,40.84,74392.02,255.3,0.74524,0.00015,17.12241]
[1776337027379,40.84,74389.34,255.3,0.74484,0.00015,17.13554]
[1776337032413,40.84,74386.77,255.3,0.74447,0.00015,17.148]
[1776337034427,40.84,74384.54,255.3,0.74415,0.00015,17.15889]
[1776337039462,40.84,74384.22,255.3,0.74411,0.00015,17.16009]
[1776337041485,40.84,74379.78,255.3,0.74346,0.00015,17.18185]
[1776337042488,40.84,74375.49,255.3,0.74282,0.00015,17.203]
[1776337043496,40.84,74372.94,255.3,0.74245,0.00015,17.21553]
[1776337048531,40.84,74373.27,255.3,0.7425,0.00015,17.21388]
[1776337052559,40.84,74377.14,255.3,0.74311,0.00015,17.19028]
[1776337053566,40.83,74382.71,255.3,0.74393,0.00015,17.16272]
[1776337054572,40.83,74386.04,255.3,0.74443,0.00015,17.1462]
[1776337059607,40.83,74385.29,255.3,0.74433,0.00015,17.1496]
[1776337060615,40.83,74378.71,255.3,0.74336,0.00015,17.182]
[1776337061622,40.83,74366.61,255.3,0.74156,0.00015,17.24141]
[1776337062629,40.83,74359.2,255.3,0.74046,0.00015,17.27763]
[1776337064644,40.83,74356.92,255.3,0.74013,0.00015,17.28859]
[1776337069679,40.83,74358.44,255.3,0.74037,0.00015,17.2807]
[1776337074714,40.83,74358.99,255.3,0.74046,0.00015,17.27759]
[1776337075721,40.82,74356.97,255.3,0.74016,0.00015,17.28737]
[1776337076728,40.82,74353.13,255.3,0.7396,0.00015,17.306]
[1776337079749,40.82,74350.44,255.3,0.7392,0.00015,17.31876]
[1776337084784,40.82,74348.66,255.3,0.73895,0.00015,17.3269]
[1776337085791,40.82,74350.82,255.3,0.73928,0.00015,17.31632]
[1776337090826,40.82,74351.54,255.3,0.7394,0.00015,17.3122]
[1776337094854,40.81,74353.89,255.3,0.73977,0.00015,17.30033]
[1776337095861,40.81,74356.22,255.3,0.74012,0.00015,17.28885]
[1776337100897,40.81,74358.22,255.3,0.74043,0.00015,17.27866]
[1776337101904,40.81,74361.3,255.3,0.74089,0.00015,17.26353]
[1776337104925,40.81,74363.34,255.3,0.7412,0.00015,17.25339]
[1776337109959,40.81,74362.93,255.3,0.74114,0.00015,17.25522]
[1776337114995,40.81,74363.22,255.3,0.74122,0.00015,17.24915]
[1776337117008,40.81,74352.39,255.3,0.73961,0.00015,17.30203]
[1776337118016,40.81,74346.54,255.3,0.73874,0.00015,17.33051]
[1776337123051,40.81,74346.72,255.3,0.73877,0.00015,17.3296]
[1776337128086,40.81,74345.29,255.3,0.73855,0.00015,17.33672]
[1776337130100,40.81,74342.4,255.3,0.73811,0.00015,17.35081]
[1776337131107,40.81,74337.73,255.3,0.73741,0.00015,17.37347]
[1776337135136,40.81,74344.91,255.3,0.73849,0.00015,17.3386]
[1776337137150,40.81,74342.17,255.3,0.73808,0.00015,17.35191]
[1776337142190,40.81,74341.1,255.3,0.73792,0.00015,17.35713]
[1776337145211,40.81,74337.13,255.3,0.73732,0.00015,17.37637]
[1776337146054,40.81,74337.13,255.3,0.73732,0.00015,17.37637]
[1776337146217,40.81,74335.26,255.3,0.73704,0.00015,17.38539]
[1776337151264,40.81,74332.52,255.3,0.73664,0.00015,17.39848]
[1776337152269,40.81,74329.53,255.3,0.73619,0.00015,17.41293]
[1776337153276,40.81,74326.94,255.3,0.7358,0.00015,17.42541]
[1776337158311,40.81,74326.12,255.3,0.73568,0.00015,17.42927]
[1776337160325,40.81,74323.61,255.3,0.7353,0.00015,17.44144]
[1776337165360,40.81,74323.5,255.3,0.73528,0.00015,17.44214]
[1776337170395,40.81,74323.06,255.3,0.73521,0.00015,17.44438]
[1776337175430,40.81,74323.36,255.3,0.73528,0.00015,17.43861]
[1776337179457,40.81,74316.66,255.3,0.73427,0.00015,17.47086]
[1776337185500,40.81,74315.22,255.3,0.73406,0.00015,17.47767]
[1776337190535,40.81,74315.97,255.3,0.73417,0.00015,17.47404]
[1776337195594,40.81,74320.05,255.3,0.73479,0.00015,17.45447]
[1776337196590,40.81,74323.28,255.3,0.73527,0.00015,17.43897]
[1776337199611,40.81,74325.89,255.3,0.73566,0.00015,17.42651]
[1776337202633,40.81,74330.98,255.3,0.73643,0.00015,17.40203]
[1776337203639,40.81,74334.68,255.3,0.73698,0.00015,17.38412]
[1776337209498,40.81,74334.99,255.3,0.73703,0.00015,17.3826]
[1776337209682,40.81,74331.03,255.3,0.73643,0.00015,17.40175]
[1776337210692,40.81,74327.59,255.3,0.73592,0.00015,17.41835]
[1776337214721,40.81,74329.82,255.3,0.73626,0.00015,17.40748]
[1776337219756,40.81,74330.55,255.3,0.73637,0.00015,17.4038]
[1776337224791,40.81,74325.9,255.3,0.73568,0.00015,17.42609]
[1776337225798,40.81,74322.96,255.3,0.73523,0.00015,17.44019]
[1776337228819,40.81,74327.18,255.3,0.73587,0.00015,17.41973]
[1776337231840,40.8,74331.34,255.3,0.73654,0.00015,17.3951]
[1776337232846,40.8,74333.91,255.3,0.73693,0.00015,17.38266]
[1776337237881,40.8,74335.49,255.3,0.73716,0.00015,17.375]
[1776337245937,40.8,74335.24,255.3,0.73713,0.00015,17.37617]
[1776337258024,40.8,74335.39,255.3,0.73715,0.00015,17.37534]
[1776337264066,40.8,74338.67,255.3,0.73765,0.00015,17.35936]
[1776337269101,40.8,74337.25,255.3,0.73743,0.00015,17.36625]
[1776337274137,40.8,74335.29,255.3,0.73714,0.00015,17.37567]
[1776337275144,40.8,74328.41,255.3,0.73611,0.00015,17.40889]
[1776337276151,40.8,74321.09,255.3,0.73501,0.00015,17.44413]
[1776337280179,40.8,74324.43,255.3,0.73551,0.00015,17.42802]
[1776337285214,40.8,74324.7,255.3,0.73555,0.00015,17.4269]
[1776337287228,40.8,74327.75,255.3,0.736,0.00015,17.41227]
[1776337288235,40.8,74330.0,255.3,0.73634,0.00015,17.40146]
[1776337289241,40.8,74332.38,255.3,0.7367,0.00015,17.39001]
[1776337291257,40.81,74336.98,255.3,0.73742,0.00015,17.36344]
[1776337296292,40.81,74337.95,255.3,0.73756,0.00015,17.35903]
[1776337301328,40.81,74337.43,255.3,0.73747,0.00015,17.3617]
[1776337306362,40.81,74338.28,255.3,0.7376,0.00015,17.35769]
[1776337310390,40.81,74335.1,255.3,0.73712,0.00015,17.3732]
[1776337311397,40.81,74331.97,255.3,0.73665,0.00015,17.38832]
[1776337316432,40.81,74332.15,255.3,0.73668,0.00015,17.38734]
[1776337321467,40.81,74333.53,255.3,0.73689,0.00015,17.38058]
[1776337326502,40.81,74331.86,255.3,0.73664,0.00015,17.38857]
[1776337332544,40.81,74332.18,255.3,0.73669,0.00015,17.38693]
[1776337333551,40.81,74321.6,255.3,0.7351,0.00015,17.43801]
[1776337334557,40.81,74313.09,255.3,0.73381,0.00015,17.47894]
[1776337335564,40.81,74309.87,255.3,0.73332,0.00015,17.49441]
[1776337336144,40.81,74309.87,255.3,0.73332,0.00015,17.49441]
[1776337336572,40.81,74304.97,255.3,0.73258,0.00015,17.51784]
[1776337338586,40.81,74309.93,255.3,0.73333,0.00015,17.49414]
[1776337343621,40.81,74311.58,255.3,0.73358,0.00015,17.48619]
[1776337348656,40.81,74311.38,255.3,0.73355,0.00015,17.48708]
[1776337353691,40.81,74311.53,255.3,0.73361,0.00015,17.48185]
[1776337358725,40.81,74311.45,255.3,0.7336,0.00015,17.48214]
[1776337364770,40.83,74311.33,255.3,0.73349,0.00015,17.48573]
[1776337369804,40.86,74312.79,255.3,0.73356,0.00015,17.48392]
[1776337374840,40.87,74312.15,255.3,0.73343,0.00015,17.48809]
[1776337380882,40.87,74312.48,255.3,0.73344,0.00015,17.4878]
[1776337383906,40.88,74315.39,255.3,0.73386,0.00015,17.47454]
[1776337385160,40.88,74324.1,255.3,0.73517,0.00015,17.43279]
[1776337385920,40.88,74327.37,255.3,0.73566,0.00015,17.41711]
[1776337389948,40.88,74324.56,255.3,0.73524,0.00015,17.43078]
[1776337392969,40.88,74328.11,255.3,0.73577,0.00015,17.41381]
[1776337394983,40.88,74330.65,255.3,0.73615,0.00015,17.40169]
[1776337400019,40.88,74329.94,255.3,0.73603,0.00015,17.40538]
[1776337411097,40.88,74330.28,255.3,0.7361,0.00015,17.39982]
[1776337415125,40.89,74326.68,255.3,0.73555,0.00015,17.4174]
[1776337420160,40.89,74327.92,255.3,0.73573,0.00015,17.41171]
[1776337425197,40.89,74329.05,255.3,0.73589,0.00015,17.40661]
[1776337427211,40.89,74324.85,255.3,0.73526,0.00015,17.42693]
[1776337430232,40.89,74322.61,255.3,0.73492,0.00015,17.4378]
[1776337435267,40.89,74325.94,255.3,0.73541,0.00015,17.42202]
[1776337438287,40.89,74328.71,255.3,0.73582,0.00015,17.40886]
[1776337441487,40.89,74329.36,255.3,0.73592,0.00015,17.40586]
[1776337441525,40.89,74334.87,255.3,0.73674,0.00015,17.37939]
[1776337442477,40.9,74343.72,255.3,0.73807,0.00015,17.33664]
[1776337443441,40.9,74343.72,255.3,0.73807,0.00015,17.33664]
[1776337444333,40.9,74351.07,255.3,0.73916,0.00015,17.30113]
[1776337445340,40.9,74355.18,255.3,0.73977,0.00015,17.2812]
[1776337450377,40.9,74357.51,255.3,0.74011,0.00015,17.27023]
[1776337455412,40.9,74355.2,255.3,0.73975,0.00015,17.2818]
[1776337460447,40.9,74354.03,255.3,0.73957,0.00015,17.28776]
[1776337462460,40.9,74358.04,255.3,0.74017,0.00015,17.26832]
[1776337463468,40.9,74362.24,255.3,0.74079,0.00015,17.24789]
[1776337467497,40.9,74362.18,255.3,0.74078,0.00015,17.24834]
[1776337470518,40.9,74367.9,255.3,0.74162,0.00015,17.22052]
[1776337475553,40.91,74368.91,255.3,0.7418,0.00015,17.21142]
[1776337480588,40.91,74367.63,255.3,0.7416,0.00015,17.2179]
[1776337485623,40.91,74369.31,255.3,0.74185,0.00015,17.20985]
[1776337488644,40.91,74371.43,255.3,0.74216,0.00015,17.1996]
[1776337493679,40.91,74373.46,255.3,0.74245,0.00015,17.18992]
[1776337494685,40.91,74378.72,255.3,0.74323,0.00015,17.16418]
[1776337495369,40.91,74378.72,255.3,0.74323,0.00015,17.16418]
[1776337495699,40.91,74378.72,255.3,0.74323,0.00015,17.16418]
[1776337495729,40.91,74382.8,255.3,0.74383,0.00015,17.1442]
[1776337496200,40.91,74382.8,255.3,0.74383,0.00015,17.1442]
[1776337496700,40.91,74385.27,255.3,0.74419,0.00015,17.13213]
[1776337503748,40.92,74383.19,255.3,0.74387,0.00015,17.14303]
[1776337508784,40.92,74384.95,255.3,0.74412,0.00015,17.13455]
[1776337511805,40.92,74387.74,255.3,0.74453,0.00015,17.12095]
[1776337516839,40.92,74388.47,255.3,0.74463,0.00015,17.11764]
[1776337520868,40.92,74385.11,255.3,0.74412,0.00015,17.13445]
[1776337522881,40.92,74381.92,255.3,0.74365,0.00015,17.15022]
[1776337526910,40.92,74375.46,255.3,0.74269,0.00015,17.18202]
[1776337527917,40.92,74372.04,255.3,0.74219,0.00015,17.19883]
[1776337528924,40.92,74369.74,255.3,0.74184,0.00015,17.21012]
[1776337529992,40.92,74368.92,255.3,0.74172,0.00015,17.21415]
[1776337530202,40.92,74368.92,255.3,0.74172,0.00015,17.21415]
[1776337530269,40.92,74368.92,255.3,0.74172,0.00015,17.21415]
[1776337530938,40.92,74368.89,255.3,0.74172,0.00015,17.21431]
[1776337534966,40.92,74371.27,255.3,0.74211,0.00015,17.19825]
[1776337542015,40.92,74372.45,255.3,0.74227,0.00015,17.1927]
[1776337548059,40.93,74372.2,255.3,0.74223,0.00015,17.19413]
[1776337553094,40.93,74372.81,255.3,0.74232,0.00015,17.19131]
[1776337559135,40.93,74372.84,255.3,0.74231,0.00015,17.19138]
[1776337564173,40.93,74372.95,255.3,0.74233,0.00015,17.19102]
[1776337569209,40.93,74374.19,255.3,0.7425,0.00015,17.18514]
[1776337573237,40.93,74380.36,255.3,0.74341,0.00015,17.15497]
[1776337574244,40.93,74385.17,255.3,0.74412,0.00015,17.13132]
[1776337580286,40.93,74384.74,255.3,0.74406,0.00015,17.1335]
[1776337590368,40.93,74384.02,255.3,0.74395,0.00015,17.13714]
[1776337591374,40.93,74379.22,255.3,0.74327,0.00015,17.15631]
[1776337592381,40.93,74376.86,255.3,0.74293,0.00015,17.16792]
[1776337597416,40.93,74375.05,255.3,0.74266,0.00015,17.17685]
[1776337598423,40.93,74371.86,255.3,0.74218,0.00015,17.19255]
[1776337603458,40.93,74371.53,255.3,0.74213,0.00015,17.19437]
[1776337605474,40.93,74376.69,255.3,0.74289,0.00015,17.16908]
[1776337610509,40.94,74375.56,255.3,0.74272,0.00015,17.1749]
[1776337615545,40.94,74376.05,255.3,0.74278,0.00015,17.17277]
[1776337620580,40.94,74376.33,255.3,0.74281,0.00015,17.17175]
[1776337625616,40.94,74377.21,255.3,0.74293,0.00015,17.16783]
[1776337630651,40.94,74377.78,255.3,0.743,0.00015,17.16545]
[1776337635686,40.95,74375.19,255.3,0.74261,0.00015,17.17859]
[1776337636693,40.95,74370.32,255.3,0.74188,0.00015,17.20248]
[1776337637700,40.95,74367.61,255.3,0.74148,0.00015,17.2158]
[1776337639093,40.95,74366.56,255.3,0.74132,0.00015,17.22098]
[1776337639713,40.95,74357.98,255.3,0.74005,0.00015,17.26282]
[1776337640721,40.95,74350.92,255.3,0.73899,0.00015,17.29722]
[1776337642735,40.95,74346.41,255.3,0.73832,0.00015,17.31915]
[1776337648777,40.95,74345.06,255.3,0.73811,0.00015,17.32591]
[1776337653811,40.95,74346.26,255.3,0.73832,0.00015,17.31564]
[1776337656833,40.95,74354.27,255.3,0.73952,0.00015,17.27673]
[1776337657438,40.95,74354.27,255.3,0.73952,0.00015,17.27673]
[1776337657839,40.95,74359.65,255.3,0.74032,0.00015,17.25054]
[1776337658847,40.95,74362.17,255.3,0.7407,0.00015,17.23826]
[1776337663882,40.95,74359.35,255.3,0.74028,0.00015,17.25204]
[1776337668917,40.95,74357.44,255.3,0.74,0.00015,17.26126]
[1776337673952,40.95,74359.3,255.3,0.74027,0.00015,17.25212]
[1776337678987,40.95,74359.89,255.3,0.74036,0.00015,17.2492]
[1776337682015,40.95,74356.03,255.3,0.73979,0.00015,17.26794]
[1776337683022,40.95,74353.06,255.3,0.73935,0.00015,17.28239]
[1776337687050,40.95,74350.63,255.3,0.73899,0.00015,17.29418]
[1776337692085,40.95,74350.24,255.3,0.73893,0.00015,17.29601]
[1776337697120,40.95,74349.55,255.3,0.73883,0.00015,17.29933]
[1776337701444,40.95,74349.55,255.3,0.73883,0.00015,17.29932]
[1776337709205,40.95,74350.54,255.3,0.73898,0.00015,17.2945]
[1776337712940,40.95,74352.69,255.3,0.73933,0.00015,17.27957]
[1776337718268,40.95,74349.2,255.3,0.73881,0.00015,17.29654]
[1776337723303,40.95,74348.98,255.3,0.73878,0.00015,17.29765]
[1776337728338,40.95,74348.77,255.3,0.73874,0.00015,17.29872]
[1776337731361,40.95,74351.07,255.3,0.73909,0.00015,17.28759]
[1776337732366,40.95,74354.06,255.3,0.73953,0.00015,17.2731]
[1776337735390,40.95,74356.43,255.3,0.73988,0.00015,17.26171]
[1776337739418,40.95,74354.19,255.3,0.73954,0.00015,17.27277]
[1776337741925,40.95,74353.12,255.3,0.73938,0.00015,17.278]
[1776337744943,40.95,74351.0,255.3,0.73906,0.00015,17.28836]
[1776337751502,40.95,74351.11,255.3,0.73908,0.00015,17.28796]
[1776337756538,40.95,74350.75,255.3,0.73902,0.00015,17.28979]
[1776337763587,40.95,74350.93,255.3,0.73904,0.00015,17.28904]
[1776337771101,40.95,74351.04,255.3,0.73906,0.00015,17.28855]
[1776337771314,40.95,74350.97,255.3,0.73905,0.00015,17.28891]
[1776337771844,40.95,74350.97,255.3,0.73905,0.00015,17.28891]
[1776337771896,40.95,74342.66,255.3,0.73784,0.00015,17.32467]
[1776337772650,40.95,74337.44,255.3,0.73706,0.00015,17.34982]
[1776337773657,40.95,74333.63,255.3,0.73649,0.00015,17.36815]
[1776337778692,40.95,74331.6,255.3,0.73619,0.00015,17.37778]
[1776337780706,40.95,74328.52,255.3,0.73573,0.00015,17.39255]
[1776337785742,40.95,74328.17,255.3,0.73568,0.00015,17.39411]
[1776337790780,40.95,74327.92,255.3,0.73565,0.00015,17.39521]
[1776337796822,40.95,74327.51,255.3,0.73559,0.00015,17.39705]
[1776337801857,40.95,74325.08,255.3,0.73523,0.00015,17.40856]
[1776337806892,40.95,74323.37,255.3,0.73497,0.00015,17.41683]
[1776337811926,40.95,74324.44,255.3,0.73513,0.00015,17.41182]
[1776337816963,40.95,74323.86,255.3,0.73503,0.00015,17.41474]
[1776337821998,40.95,74323.35,255.3,0.73495,0.00015,17.41731]
[1776337827172,40.95,74323.31,255.3,0.73495,0.00015,17.4176]
[1776337828041,40.95,74312.15,255.3,0.73326,0.00015,17.47101]
[1776337829048,40.95,74307.9,255.3,0.73262,0.00015,17.49126]
[1776337829491,40.95,74307.9,255.3,0.73262,0.00015,17.49126]
[1776337830055,40.95,74304.45,255.3,0.73209,0.00015,17.50764]
[1776337835090,40.96,74306.14,255.3,0.73238,0.00015,17.49548]
[1776337840125,40.96,74305.06,255.3,0.73221,0.00015,17.50061]
[1776337845161,40.96,74302.93,255.3,0.73189,0.00015,17.51066]
[1776337848181,40.96,74306.14,255.3,0.73238,0.00015,17.4954]
[1776337849188,40.96,74309.21,255.3,0.73284,0.00015,17.48081]
[1776337850195,40.96,74311.97,255.3,0.73326,0.00015,17.4677]
[1776337852209,40.96,74314.74,255.3,0.73368,0.00015,17.45457]
[1776337855230,40.96,74316.92,255.3,0.734,0.00015,17.44431]
[1776337858251,40.96,74322.31,255.3,0.73481,0.00015,17.41865]
[1776337859259,40.96,74327.19,255.3,0.73554,0.00015,17.39529]
[1776337863287,40.96,74329.42,255.3,0.73588,0.00015,17.38453]
[1776337864294,40.96,74332.05,255.3,0.73627,0.00015,17.37189]
[1776337869439,40.96,74331.98,255.3,0.73626,0.00015,17.37223]
[1776337870336,40.96,74338.88,255.3,0.7373,0.00015,17.33898]
[1776337871343,40.96,74341.46,255.3,0.73768,0.00015,17.32655]
[1776337875371,40.96,74344.86,255.3,0.73819,0.00015,17.31017]
[1776337879399,40.96,74347.79,255.3,0.73863,0.00015,17.29601]
[1776337885442,40.96,74347.61,255.3,0.7386,0.00015,17.29697]
[1776337886449,40.96,74341.88,255.3,0.73774,0.00015,17.32469]
[1776337887457,40.96,74338.1,255.3,0.73718,0.00015,17.34292]
[1776337891528,40.96,74338.35,255.3,0.73721,0.00015,17.34173]
[1776337891583,40.96,74335.25,255.3,0.73679,0.00015,17.35217]
[1776337893499,40.96,74330.87,255.3,0.73613,0.00015,17.37335]
[1776337898534,40.96,74331.71,255.3,0.73625,0.00015,17.36949]
[1776337899541,40.96,74334.73,255.3,0.7367,0.00015,17.35499]
[1776337903569,40.96,74336.82,255.3,0.73701,0.00015,17.34511]
[1776337908603,40.96,74337.27,255.3,0.73707,0.00015,17.34298]
[1776337910403,40.96,74337.97,255.3,0.73718,0.00015,17.33962]
[1776337911625,40.96,74344.53,255.3,0.73816,0.00015,17.30798]
[1776337912632,40.96,74347.53,255.3,0.73861,0.00015,17.29348]
[1776337913639,40.96,74350.95,255.3,0.73912,0.00015,17.27693]
[1776337915653,40.96,74354.8,255.3,0.73969,0.00015,17.25835]
[1776337917666,40.96,74357.52,255.3,0.74009,0.00015,17.24526]
[1776337923712,40.97,74357.65,255.3,0.74009,0.00015,17.24513]
[1776337928744,40.97,74357.51,255.3,0.74006,0.00015,17.24616]
[1776337931765,40.97,74360.53,255.3,0.74051,0.00015,17.23161]
[1776337936800,40.97,74359.29,255.3,0.74032,0.00015,17.23791]
[1776337939821,40.97,74361.35,255.3,0.74062,0.00015,17.22803]
[1776337945863,40.97,74361.99,255.3,0.7407,0.00015,17.22525]
[1776337947877,40.97,74359.47,255.3,0.74033,0.00015,17.23761]
[1776337952913,40.98,74359.24,255.3,0.74032,0.00015,17.23443]
[1776337953920,40.98,74356.19,255.3,0.73987,0.00015,17.24931]
[1776337956940,40.98,74353.92,255.3,0.73952,0.00015,17.26049]
[1776337959962,40.98,74351.89,255.3,0.73922,0.00015,17.27046]
[1776337964997,40.98,74351.53,255.3,0.73916,0.00015,17.27235]
[1776337970032,40.98,74349.14,255.3,0.7388,0.00015,17.28406]
[1776337975067,40.98,74347.12,255.3,0.7385,0.00015,17.29388]
[1776337981109,40.98,74346.47,255.3,0.7384,0.00015,17.29703]
[1776337983123,40.98,74343.46,255.3,0.73795,0.00015,17.31158]
[1776337984130,40.98,74340.07,255.3,0.73744,0.00015,17.32802]
[1776337989165,40.98,74340.14,255.3,0.73744,0.00015,17.32803]
[1776337994200,40.98,74339.1,255.3,0.73728,0.00015,17.33323]
[1776337996214,40.98,74336.96,255.3,0.73696,0.00015,17.34358]
[1776337998026,40.98,74336.74,255.3,0.73692,0.00015,17.34465]
[1776337998228,40.99,74327.7,255.3,0.73556,0.00015,17.38848]
[1776337999235,40.99,74321.65,255.3,0.73464,0.00015,17.4177]
[1776338001492,40.99,74320.48,255.3,0.73445,0.00015,17.42377]
[1776338002256,40.99,74323.46,255.3,0.73489,0.00015,17.40976]
[1776338003262,40.99,74326.11,255.3,0.73528,0.00015,17.39732]
[1776338007473,41.0,74326.76,255.3,0.73534,0.00015,17.39548]
[1776338008298,41.0,74326.36,255.3,0.73527,0.00015,17.39771]
[1776338013332,41.01,74328.39,255.3,0.73559,0.00015,17.38437]
[1776338019375,41.01,74328.57,255.3,0.7356,0.00015,17.38397]
[1776338024409,41.01,74328.09,255.3,0.73552,0.00015,17.38663]
[1776338031464,41.03,74330.14,255.3,0.73577,0.00015,17.37856]
[1776338032471,41.03,74332.9,255.3,0.73618,0.00015,17.36541]
[1776338035491,41.03,74336.1,255.3,0.73666,0.00015,17.35034]
[1776338040528,41.03,74336.28,255.3,0.73667,0.00015,17.35003]
[1776338045563,41.03,74336.39,255.3,0.73666,0.00015,17.35008]
[1776338050598,41.04,74336.47,255.3,0.73666,0.00015,17.35029]
[1776338053619,41.04,74339.64,255.3,0.73712,0.00015,17.33541]
[1776338058653,41.04,74342.91,255.3,0.73759,0.00015,17.3204]
[1776338063689,41.05,74342.29,255.3,0.73748,0.00015,17.32415]
[1776338068724,41.05,74341.74,255.3,0.73737,0.00015,17.32751]
[1776338073764,41.06,74342.31,255.3,0.73747,0.00015,17.32102]
[1776338076785,41.06,74338.61,255.3,0.73691,0.00015,17.33925]
[1776338081820,41.07,74338.36,255.3,0.73685,0.00015,17.34109]
[1776338087862,41.07,74335.95,255.3,0.73647,0.00015,17.35342]
[1776338089876,41.07,74332.9,255.3,0.736,0.00015,17.36826]
[1776338094911,41.07,74333.35,255.3,0.73606,0.00015,17.3666]
[1776338099946,41.08,74332.62,255.3,0.73593,0.00015,17.37058]
[1776338102967,41.08,74335.27,255.3,0.73632,0.00015,17.35818]
[1776338105987,41.08,74332.59,255.3,0.73591,0.00015,17.37134]
[1776338108003,41.08,74329.86,255.3,0.7355,0.00015,17.38452]
[1776338113038,41.08,74329.94,255.3,0.7355,0.00015,17.38439]
[1776338118073,41.09,74330.12,255.3,0.73552,0.00015,17.38379]
[1776338121094,41.09,74332.89,255.3,0.73593,0.00015,17.37071]
[1776338125122,41.09,74335.86,255.3,0.73637,0.00015,17.35677]
[1776338130210,41.09,74337.23,255.3,0.73656,0.00015,17.35063]
[1776338138950,41.09,74338.43,255.3,0.73676,0.00015,17.34074]
[1776338139272,41.09,74342.42,255.3,0.73735,0.00015,17.32184]
[1776338140410,41.09,74342.42,255.3,0.73735,0.00015,17.32184]
[1776338140423,41.09,74342.42,255.3,0.73735,0.00015,17.32184]
[1776338140504,41.09,74347.02,255.3,0.73804,0.00015,17.29971]
[1776338146004,41.09,74347.73,255.3,0.73814,0.00015,17.29639]
[1776338146479,41.09,74347.73,255.3,0.73814,0.00015,17.29639]
[1776338152364,41.09,74348.33,255.3,0.73823,0.00015,17.29347]
[1776338157398,41.09,74347.87,255.3,0.73817,0.00015,17.29565]
[1776338159413,41.09,74345.27,255.3,0.73778,0.00015,17.30816]
[1776338160420,41.09,74341.48,255.3,0.73721,0.00015,17.32637]
[1776338165455,41.09,74340.8,255.3,0.73711,0.00015,17.32957]
[1776338174518,41.09,74340.7,255.3,0.7371,0.00015,17.32997]
[1776338182574,41.09,74340.95,255.3,0.73714,0.00015,17.32867]
[1776338187609,41.09,74341.02,255.3,0.73715,0.00015,17.32831]
[1776338189769,41.09,74341.02,255.3,0.73715,0.00015,17.32831]
[1776338190632,41.09,74333.22,255.3,0.73598,0.00015,17.36576]
[1776338191639,41.09,74326.6,255.3,0.73503,0.00015,17.39297]
[1776338193809,41.09,74326.6,255.3,0.73503,0.00015,17.39297]
[1776338193906,41.09,74327.03,255.3,0.73509,0.00015,17.3909]
[1776338199695,41.09,74327.25,255.3,0.73513,0.00015,17.38984]
[1776338201728,41.09,74327.18,255.3,0.73511,0.00015,17.39017]
[1776338201747,41.09,74327.14,255.3,0.73511,0.00015,17.39039]
[1776338206744,41.09,74319.5,255.3,0.73396,0.00015,17.42694]
[1776338208331,41.09,74316.0,255.3,0.73343,0.00015,17.44356]
[1776338208758,41.09,74312.71,255.3,0.73293,0.00015,17.45919]
[1776338213793,41.09,74314.54,255.3,0.73321,0.00015,17.45053]
[1776338214801,41.09,74318.38,255.3,0.73379,0.00015,17.43231]
[1776338216814,41.09,74321.4,255.3,0.73424,0.00015,17.41795]
[1776338220842,41.09,74323.99,255.3,0.73463,0.00015,17.40567]
[1776338223864,41.09,74328.4,255.3,0.73529,0.00015,17.38467]
[1776338226884,41.09,74325.79,255.3,0.7349,0.00015,17.39711]
[1776338230912,41.1,74322.72,255.3,0.73443,0.00015,17.41178]
[1776338235949,41.09,74322.7,255.3,0.73443,0.00015,17.41186]
[1776338242365,41.09,74323.99,255.3,0.73463,0.00015,17.40561]
[1776338242998,41.09,74336.21,255.3,0.73646,0.00015,17.34711]
[1776338244006,41.09,74346.1,255.3,0.73794,0.00015,17.29955]
[1776338246018,41.09,74348.2,255.3,0.73826,0.00015,17.28942]
[1776338251054,41.09,74348.09,255.3,0.73828,0.00015,17.28537]
[1776338253068,41.09,74344.39,255.3,0.73773,0.00015,17.30322]
[1776338258103,41.09,74345.59,255.3,0.73791,0.00015,17.29743]
[1776338263139,41.09,74345.7,255.3,0.73792,0.00015,17.2969]
[1776338265153,41.09,74342.61,255.3,0.73746,0.00015,17.31177]
[1776338266160,41.09,74339.94,255.3,0.73706,0.00015,17.32459]
[1776338267167,41.09,74336.59,255.3,0.73656,0.00015,17.34067]
[1776338272202,41.09,74336.24,255.3,0.73651,0.00015,17.34228]
[1776338279251,41.09,74337.45,255.3,0.7367,0.00015,17.33638]
[1776338284286,41.09,74336.71,255.3,0.73659,0.00015,17.33989]
[1776338289321,41.09,74336.56,255.3,0.73657,0.00015,17.34054]
[1776338294356,41.09,74336.05,255.3,0.73649,0.00015,17.34293]
[1776338296370,41.09,74332.63,255.3,0.73598,0.00015,17.35929]
[1776338297377,41.09,74328.35,255.3,0.73534,0.00015,17.37974]
[1776338299391,41.09,74323.41,255.3,0.7346,0.00015,17.40323]
[1776338304426,41.09,74324.75,255.3,0.73481,0.00015,17.39649]
[1776338310467,41.09,74322.77,255.3,0.73452,0.00015,17.40557]
[1776338315503,41.08,74322.86,255.3,0.73458,0.00015,17.40042]
[1776338320538,41.08,74323.81,255.3,0.73473,0.00015,17.39572]
[1776338325573,41.08,74322.98,255.3,0.73461,0.00015,17.39952]
[1776338330608,41.08,74322.97,255.3,0.73461,0.00015,17.39936]
[1776338335642,41.08,74323.12,255.3,0.73464,0.00015,17.39842]
[1776338340678,41.08,74323.01,255.3,0.73463,0.00015,17.39874]
[1776338345713,41.08,74323.39,255.3,0.7347,0.00015,17.39671]
[1776338350748,41.07,74324.34,255.3,0.73485,0.00015,17.39193]
[1776338352762,41.07,74327.51,255.3,0.73533,0.00015,17.3767]
[1776338359813,41.07,74328.85,255.3,0.73553,0.00015,17.37009]
[1776338361827,41.07,74324.93,255.3,0.73495,0.00015,17.38879]
[1776338363841,41.07,74321.57,255.3,0.73444,0.00015,17.40478]
[1776338368876,41.07,74319.38,255.3,0.73412,0.00015,17.41503]
[1776338373911,41.07,74317.93,255.3,0.73394,0.00015,17.41727]
[1776338378947,41.07,74316.45,255.3,0.73372,0.00015,17.42414]
[1776338382974,41.07,74313.51,255.3,0.73329,0.00015,17.43796]
[1776338385999,41.07,74305.99,255.3,0.73215,0.00015,17.4735]
[1776338391037,41.07,74305.54,255.3,0.73209,0.00015,17.4756]
[1776338395065,41.07,74303.18,255.3,0.73173,0.00015,17.48677]
[1776338400100,41.07,74303.23,255.3,0.73174,0.00015,17.48658]
[1776338403122,41.07,74310.61,255.3,0.73285,0.00015,17.45169]
[1776338404129,41.07,74314.24,255.3,0.7334,0.00015,17.43443]
[1776338409163,41.07,74315.99,255.3,0.73366,0.00015,17.42605]
[1776338414199,41.07,74314.57,255.3,0.73345,0.00015,17.43263]
[1776338419234,41.07,74315.37,255.3,0.73358,0.00015,17.42868]
[1776338428298,41.06,74315.22,255.3,0.73356,0.00015,17.42918]
[1776338433333,41.06,74315.36,255.3,0.73362,0.00015,17.42393]
[1776338438368,41.06,74316.53,255.3,0.7338,0.00015,17.41825]
[1776338440382,41.06,74323.85,255.3,0.73491,0.00015,17.3833]
[1776338443403,41.06,74327.73,255.3,0.73549,0.00015,17.36472]
[1776338445417,41.06,74337.34,255.3,0.73693,0.00015,17.31864]
[1776338446424,41.06,74340.21,255.3,0.73736,0.00015,17.30484]
[1776338448120,41.06,74341.88,255.3,0.73761,0.00015,17.29681]
[1776338448363,41.06,74341.88,255.3,0.73761,0.00015,17.29681]
[1776338448439,41.06,74342.25,255.3,0.73767,0.00015,17.29504]
[1776338449095,41.06,74342.25,255.3,0.73767,0.00015,17.29504]
[1776338451082,41.06,74344.09,255.3,0.73795,0.00015,17.28608]
[1776338451253,41.06,74344.09,255.3,0.73795,0.00015,17.28608]
[1776338452230,41.06,74344.58,255.3,0.73802,0.00015,17.28367]
[1776338452441,41.06,74344.58,255.3,0.73802,0.00015,17.28367]
[1776338452555,41.06,74344.58,255.3,0.73802,0.00015,17.28367]
[1776338452782,41.06,74344.58,255.3,0.73802,0.00015,17.28367]
[1776338453720,41.06,74344.65,255.3,0.73803,0.00015,17.28324]
[1776338454362,41.06,74344.86,255.3,0.73807,0.00015,17.28218]
[1776338456579,41.06,74345.03,255.3,0.73809,0.00015,17.28132]
[1776338456677,41.06,74345.76,255.3,0.7382,0.00015,17.27775]
[1776338458517,41.06,74347.91,255.3,0.73853,0.00015,17.26729]
[1776338462717,41.06,74347.09,255.3,0.73841,0.00015,17.2711]
[1776338462807,41.06,74346.7,255.3,0.73836,0.00015,17.27278]
[1776338466573,41.06,74343.6,255.3,0.7379,0.00015,17.28754]
[1776338471608,41.05,74344.59,255.3,0.73806,0.00015,17.28235]
[1776338476643,41.05,74343.37,255.3,0.73789,0.00015,17.28781]
[1776338481678,41.05,74344.1,255.3,0.73801,0.00015,17.28384]
[1776338486714,41.04,74343.08,255.3,0.73788,0.00015,17.28821]
[1776338490860,41.04,74334.71,255.3,0.73663,0.00015,17.32809]
[1776338491749,41.04,74329.98,255.3,0.73597,0.00015,17.34618]
[1776338492756,41.04,74325.26,255.3,0.73526,0.00015,17.36861]
[1776338498798,41.03,74327.87,255.3,0.73568,0.00015,17.35529]
[1776338503833,41.03,74327.92,255.3,0.73571,0.00015,17.35425]
[1776338509876,41.02,74327.78,255.3,0.73572,0.00015,17.35398]
[1776338515917,41.02,74327.75,255.3,0.73574,0.00015,17.35322]
[1776338521959,41.01,74327.57,255.3,0.73574,0.00015,17.35319]
[1776338526996,41.01,74326.58,255.3,0.73561,0.00015,17.35721]
[1776338532031,41.0,74323.52,255.3,0.73517,0.00015,17.37112]
[1776338537066,41.0,74321.93,255.3,0.73496,0.00015,17.37792]
[1776338545122,40.99,74321.89,255.3,0.73498,0.00015,17.37737]
[1776338546129,40.99,74318.14,255.3,0.73441,0.00015,17.39521]
[1776338552171,40.99,74317.18,255.3,0.73432,0.00015,17.39466]
[1776338557206,40.99,74316.59,255.3,0.73425,0.00015,17.39699]
[1776338562241,40.98,74316.41,255.3,0.73424,0.00015,17.39736]
[1776338564255,40.98,74319.86,255.3,0.73476,0.00015,17.3807]
[1776338566269,40.98,74322.35,255.3,0.73514,0.00015,17.36864]
[1776338571304,40.98,74323.71,255.3,0.73537,0.00015,17.36155]
[1776338576339,40.97,74324.3,255.3,0.73547,0.00015,17.35811]
[1776338581374,40.97,74324.44,255.3,0.73551,0.00015,17.35685]
[1776338582381,40.97,74320.71,255.3,0.73495,0.00015,17.3746]
[1776338587416,40.97,74322.77,255.3,0.73527,0.00015,17.36439]
[1776338592451,40.97,74323.26,255.3,0.73535,0.00015,17.36179]
[1776338602523,40.96,74323.62,255.3,0.73543,0.00015,17.35929]
[1776338608477,40.96,74323.48,255.3,0.73543,0.00015,17.35943]
[1776338615617,40.95,74323.0,255.3,0.73541,0.00015,17.3566]
[1776338620653,40.95,74324.1,255.3,0.73559,0.00015,17.35082]
[1776338631730,40.94,74324.24,255.3,0.73565,0.00015,17.34907]
[1776338636765,40.94,74324.51,255.3,0.7357,0.00015,17.3473]
[1776338645828,40.93,74324.37,255.3,0.7357,0.00015,17.34713]
[1776338648916,40.93,74330.93,255.3,0.7367,0.00015,17.31517]
[1776338649856,40.93,74337.79,255.3,0.73773,0.00015,17.28207]
[1776338650863,40.93,74345.87,255.3,0.73895,0.00015,17.24287]
[1776338651870,40.93,74345.89,255.3,0.73895,0.00015,17.24273]
[1776338656905,40.93,74346.08,255.3,0.73898,0.00015,17.24179]
[1776338661940,40.93,74345.84,255.3,0.73895,0.00015,17.24271]
[1776338664961,40.93,74350.0,255.3,0.73958,0.00015,17.22227]
[1776338669996,40.93,74351.88,255.3,0.73987,0.00015,17.21283]
[1776338675032,40.93,74351.35,255.3,0.73984,0.00015,17.21066]
[1776338676039,40.93,74346.07,255.3,0.73905,0.00015,17.23633]
[1776338677048,40.93,74341.74,255.3,0.7384,0.00015,17.2573]
[1776338680068,40.92,74339.01,255.3,0.73799,0.00015,17.27037]
[1776338684097,40.92,74336.81,255.3,0.73767,0.00015,17.28074]
[1776338688124,40.92,74333.41,255.3,0.73717,0.00015,17.29686]
[1776338693847,40.92,74331.45,255.3,0.73689,0.00015,17.30592]
[1776338699204,40.91,74330.98,255.3,0.73684,0.00015,17.30747]
[1776338707260,40.91,74329.93,255.3,0.7367,0.00015,17.31179]
[1776338710281,40.91,74325.79,255.3,0.73609,0.00015,17.33144]
[1776338716774,40.91,74325.27,255.3,0.73602,0.00015,17.33359]
[1776338716971,40.9,74325.31,255.3,0.73603,0.00015,17.33306]
[1776338718338,40.9,74329.73,255.3,0.73671,0.00015,17.31156]
[1776338720875,40.9,74329.75,255.3,0.73671,0.00015,17.31137]
[1776338725386,40.9,74332.47,255.3,0.73714,0.00015,17.29772]
[1776338726392,40.9,74339.45,255.3,0.73819,0.00015,17.26388]
[1776338727400,40.9,74344.73,255.3,0.73898,0.00015,17.23823]
[1776338728961,40.9,74344.73,255.3,0.73898,0.00015,17.23823]
[1776338728962,40.9,74345.62,255.3,0.73912,0.00015,17.23387]
[1776338730421,40.9,74341.04,255.3,0.73843,0.00015,17.25608]
[1776338731428,40.9,74337.77,255.3,0.73798,0.00015,17.2674]
[1776338736463,40.9,74336.92,255.3,0.73786,0.00015,17.27122]
[1776338741498,40.89,74336.75,255.3,0.73784,0.00015,17.27173]
[1776338746533,40.89,74338.2,255.3,0.73807,0.00015,17.26439]
[1776338751568,40.89,74340.65,255.3,0.73845,0.00015,17.25226]
[1776338756603,40.89,74342.21,255.3,0.73869,0.00015,17.24447]
[1776338759624,40.89,74345.47,255.3,0.73918,0.00015,17.22854]
[1776338764659,40.89,74345.8,255.3,0.73923,0.00015,17.22683]
[1776338769694,40.89,74344.77,255.3,0.73908,0.00015,17.23171]
[1776338775736,40.89,74344.99,255.3,0.73912,0.00015,17.23045]
[1776338780771,40.88,74342.23,255.3,0.73871,0.00015,17.24369]
[1776338781778,40.88,74339.77,255.3,0.73834,0.00015,17.25558]
[1776338785806,40.88,74337.19,255.3,0.73796,0.00015,17.26781]
[1776338790842,40.88,74338.57,255.3,0.73818,0.00015,17.26077]
[1776338796884,40.88,74338.82,255.3,0.73826,0.00015,17.25471]
[1776338799905,40.88,74342.05,255.3,0.73875,0.00015,17.23886]
[1776338800912,40.88,74345.41,255.3,0.73926,0.00015,17.22248]
[1776338805947,40.88,74347.43,255.3,0.73957,0.00015,17.21253]
[1776338810982,40.88,74347.84,255.3,0.73963,0.00015,17.21043]
[1776338816017,40.87,74347.08,255.3,0.73952,0.00015,17.21405]
[1776338821052,40.87,74345.38,255.3,0.73927,0.00015,17.22216]
[1776338829108,40.87,74345.52,255.3,0.7393,0.00015,17.22122]
[1776338836157,40.87,74345.52,255.3,0.73931,0.00015,17.22099]
[1776338841192,40.87,74345.45,255.3,0.7393,0.00015,17.22116]
[1776338843206,40.87,74348.19,255.3,0.73971,0.00015,17.20775]
[1776338844213,40.87,74352.67,255.3,0.74038,0.00015,17.18589]
[1776338849248,40.87,74352.8,255.3,0.7404,0.00015,17.18527]
[1776338855290,40.87,74351.27,255.3,0.74022,0.00015,17.18779]
[1776338860325,40.86,74350.87,255.3,0.74018,0.00015,17.18937]
[1776338865360,40.86,74350.94,255.3,0.74019,0.00015,17.18873]
[1776338868381,40.86,74347.98,255.3,0.73976,0.00015,17.20298]
[1776338869388,40.86,74345.46,255.3,0.73938,0.00015,17.21518]
[1776338874424,40.86,74345.45,255.3,0.73939,0.00015,17.21478]
[1776338879459,40.86,74347.08,255.3,0.73965,0.00015,17.20643]
[1776338882484,40.85,74349.77,255.3,0.74006,0.00015,17.19309]
[1776338883491,40.85,74353.06,255.3,0.74055,0.00015,17.17696]
[1776338885505,40.85,74355.22,255.3,0.74088,0.00015,17.16631]
[1776338890543,40.85,74354.07,255.3,0.74071,0.00015,17.17174]
[1776338895579,40.85,74354.76,255.3,0.74082,0.00015,17.16818]
[1776338897593,40.85,74351.38,255.3,0.74032,0.00015,17.18463]
[1776338899607,40.85,74347.9,255.3,0.7398,0.00015,17.20163]
[1776338904641,40.85,74349.11,255.3,0.73998,0.00015,17.19574]
[1776338909676,40.85,74349.4,255.3,0.74002,0.00015,17.19433]
[1776338912005,40.85,74350.28,255.3,0.74015,0.00015,17.18997]
[1776338912035,40.85,74350.78,255.3,0.74027,0.00015,17.18298]
[1776338912698,40.85,74353.45,255.3,0.74067,0.00015,17.16988]
[1776338914712,40.85,74356.11,255.3,0.74107,0.00015,17.15678]
[1776338921761,40.85,74356.47,255.3,0.74113,0.00015,17.15483]
[1776338926796,40.85,74356.21,255.3,0.74109,0.00015,17.15599]
[1776338928939,40.85,74356.21,255.3,0.74109,0.00015,17.15597]
[1776338929040,40.85,74357.06,255.3,0.74122,0.00015,17.15178]
[1776338934063,40.85,74357.82,255.3,0.74134,0.00015,17.148]
[1776338934125,40.85,74358.39,255.3,0.74142,0.00015,17.1452]
[1776338934852,40.85,74363.57,255.3,0.7422,0.00015,17.11979]
[1776338935860,40.85,74366.29,255.3,0.7426,0.00015,17.10638]
[1776338940895,40.85,74367.83,255.3,0.74284,0.00015,17.09863]
[1776338944924,40.84,74365.14,255.3,0.74244,0.00015,17.11174]
[1776338945931,40.84,74362.66,255.3,0.74207,0.00015,17.12388]
[1776338946937,40.84,74358.89,255.3,0.74151,0.00015,17.14232]
[1776338947945,40.84,74361.62,255.3,0.74192,0.00015,17.12886]
[1776338952980,40.84,74363.39,255.3,0.74219,0.00015,17.11991]
[1776338958015,40.84,74363.91,255.3,0.74227,0.00015,17.11713]
[1776338963050,40.84,74369.49,255.3,0.74311,0.00015,17.08949]
[1776338965138,40.84,74371.0,255.3,0.74334,0.00015,17.08203]
[1776338968943,40.84,74372.23,255.3,0.74353,0.00015,17.07573]
[1776338969092,40.84,74372.53,255.3,0.74357,0.00015,17.07419]
[1776338972281,40.84,74372.46,255.3,0.74361,0.00015,17.0698]
[1776338973121,40.84,74374.85,255.3,0.74397,0.00015,17.05779]
[1776338974128,40.83,74378.93,255.3,0.74458,0.00015,17.03758]
[1776338976394,40.83,74379.12,255.3,0.74461,0.00015,17.0366]
[1776338984784,40.83,74381.8,255.3,0.74501,0.00015,17.02328]
[1776338985205,40.83,74386.28,255.3,0.74567,0.00015,17.00102]
[1776338990240,40.83,74387.19,255.3,0.74581,0.00015,16.99638]
[1776338991006,40.83,74387.19,255.3,0.74581,0.00015,16.99638]
[1776338991297,40.83,74387.19,255.3,0.74581,0.00015,16.99638]
[1776338991358,40.83,74389.02,255.3,0.74608,0.00015,16.98727]
[1776338991441,40.83,74389.02,255.3,0.74608,0.00015,16.98727]
[1776338992254,40.83,74391.48,255.3,0.74645,0.00015,16.97504]
[1776338994268,40.83,74395.9,255.3,0.7471,0.00015,16.95302]
[1776338995274,40.83,74398.24,255.3,0.74744,0.00015,16.94136]
[1776338998296,40.83,74395.32,255.3,0.74701,0.00015,16.95593]
[1776338999302,40.83,74392.45,255.3,0.74659,0.00015,16.97023]
[1776339004338,40.83,74392.74,255.3,0.74663,0.00015,16.96876]
[1776339006352,40.83,74394.9,255.3,0.74695,0.00015,16.95801]
[1776339007359,40.83,74389.54,255.3,0.74616,0.00015,16.98469]
[1776339008366,40.83,74385.12,255.3,0.7455,0.00015,17.00662]
[1776339012394,40.83,74387.27,255.3,0.74583,0.00015,16.99582]
[1776339016422,40.83,74390.81,255.3,0.74635,0.00015,16.97814]
[1776339017429,40.83,74399.73,255.3,0.74767,0.00015,16.93367]
[1776339018436,40.83,74405.53,255.3,0.74853,0.00015,16.90464]
[1776339023472,40.83,74404.15,255.3,0.74833,0.00015,16.91145]
[1776339025039,40.83,74404.15,255.3,0.74833,0.00015,16.91145]
[1776339025198,40.83,74404.15,255.3,0.74833,0.00015,16.91145]
[1776339025437,40.83,74404.15,255.3,0.74833,0.00015,16.91145]
[1776339025220,40.83,74403.7,255.3,0.74826,0.00015,16.91366]
[1776339025697,40.83,74408.57,255.3,0.74898,0.00015,16.8893]
[1776339027505,40.83,74406.07,255.3,0.74861,0.00015,16.90172]
[1776339029217,40.83,74406.07,255.3,0.74861,0.00015,16.90172]
[1776339033549,40.83,74408.37,255.3,0.74899,0.00015,16.88554]
[1776339038584,40.83,74409.0,255.3,0.74909,0.00015,16.88235]
[1776339041605,40.83,74413.73,255.3,0.74979,0.00015,16.85843]
[1776339042612,40.83,74411.33,255.3,0.74944,0.00015,16.87043]
[1776339046640,40.83,74409.14,255.3,0.74912,0.00015,16.88115]
[1776339047647,40.83,74407.07,255.3,0.74882,0.00015,16.89151]
[1776339053416,40.83,74405.56,255.3,0.7486,0.00015,16.89897]
[1776339053689,40.83,74399.21,255.3,0.74766,0.00015,16.93065]
[1776339054535,40.83,74399.21,255.3,0.74766,0.00015,16.93065]
[1776339055477,40.83,74399.21,255.3,0.74766,0.00015,16.93065]
[1776339058240,40.83,74400.49,255.3,0.74785,0.00015,16.92428]
[1776339058591,40.83,74400.07,255.3,0.74779,0.00015,16.92639]
[1776339063636,40.83,74399.42,255.3,0.74769,0.00015,16.92965]
[1776339063761,40.83,74395.52,255.3,0.74712,0.00015,16.94911]
[1776339064768,40.83,74390.76,255.3,0.74641,0.00015,16.9728]
[1776339065775,40.83,74387.27,255.3,0.7459,0.00015,16.99011]
[1776339068796,40.83,74382.83,255.3,0.74524,0.00015,17.01208]
[1776339069804,40.83,74379.51,255.3,0.74475,0.00015,17.02853]
[1776339071818,40.83,74382.12,255.3,0.74513,0.00015,17.01565]
[1776339072825,40.83,74384.3,255.3,0.74546,0.00015,17.00485]
[1776339075846,40.83,74386.53,255.3,0.74579,0.00015,16.99384]
[1776339078867,40.83,74382.84,255.3,0.74524,0.00015,17.01218]
[1776339083902,40.83,74380.89,255.3,0.74495,0.00015,17.02167]
[1776339088937,40.82,74379.85,255.3,0.7448,0.00015,17.02668]
[1776339095986,40.82,74380.78,255.3,0.74498,0.00015,17.01741]
[1776339101021,40.82,74381.32,255.3,0.74507,0.00015,17.01465]
[1776339106056,40.82,74380.71,255.3,0.74498,0.00015,17.01762]
[1776339114111,40.82,74380.43,255.3,0.74494,0.00015,17.01894]
[1776339119146,40.82,74378.85,255.3,0.7447,0.00015,17.02672]
[1776339124181,40.82,74378.99,255.3,0.74473,0.00015,17.02595]
[1776339129217,40.82,74379.23,255.3,0.74477,0.00015,17.02468]
[1776339138280,40.82,74379.44,255.3,0.7448,0.00015,17.02348]
[1776339143315,40.82,74379.51,255.3,0.74481,0.00015,17.02304]
[1776339145349,40.82,74379.33,255.3,0.74479,0.00015,17.02391]
[1776339146592,40.82,74378.09,255.3,0.74461,0.00015,17.03001]
[1776339146337,40.82,74366.06,255.3,0.74281,0.00015,17.08938]
[1776339146697,40.82,74366.06,255.3,0.74281,0.00015,17.08938]
[1776339147344,40.82,74361.86,255.3,0.74219,0.00015,17.11011]
[1776339148350,40.82,74361.88,255.3,0.74219,0.00015,17.11002]
[1776339151372,40.82,74367.28,255.3,0.74303,0.00015,17.07891]
[1776339153386,40.82,74369.48,255.3,0.74336,0.00015,17.06808]
[1776339158421,40.82,74369.55,255.3,0.74337,0.00015,17.06794]
[1776339163455,40.82,74368.07,255.3,0.74314,0.00015,17.07543]
[1776339165470,40.82,74364.68,255.3,0.74263,0.00015,17.09217]
[1776339171512,40.82,74363.47,255.3,0.74245,0.00015,17.09818]
[1776339177553,40.82,74363.58,255.3,0.74247,0.00015,17.09752]
[1776339182590,40.82,74363.87,255.3,0.74252,0.00015,17.09598]
[1776339188632,40.82,74364.42,255.3,0.7426,0.00015,17.09317]
[1776339193666,40.82,74364.21,255.3,0.74257,0.00015,17.09413]
[1776339199710,40.82,74363.86,255.3,0.74252,0.00015,17.09574]
[1776339202581,40.82,74363.93,255.3,0.74253,0.00015,17.09538]
[1776339202882,40.82,74368.36,255.3,0.7432,0.00015,17.07353]
[1776339203875,40.82,74381.87,255.3,0.74521,0.00015,17.00669]
[1776339204748,40.82,74383.35,255.3,0.74543,0.00015,16.99937]
[1776339206802,40.82,74381.52,255.3,0.74515,0.00015,17.00848]
[1776339206876,40.82,74381.3,255.3,0.74512,0.00015,17.00958]
[1776339211797,40.82,74379.1,255.3,0.74483,0.00015,17.01598]
[1776339214819,40.82,74377.01,255.3,0.74453,0.00015,17.02615]
[1776339219854,40.82,74376.9,255.3,0.74452,0.00015,17.02637]
[1776339224889,40.81,74378.19,255.3,0.74472,0.00015,17.01967]
[1776339229924,40.81,74378.99,255.3,0.74485,0.00015,17.01543]
[1776339231938,40.81,74382.24,255.3,0.74533,0.00015,16.99921]
[1776339236887,40.81,74383.45,255.3,0.74551,0.00015,16.9931]
[1776339237022,40.81,74386.98,255.3,0.74604,0.00015,16.97551]
[1776339237927,40.81,74386.98,255.3,0.74604,0.00015,16.97551]
[1776339238202,40.81,74386.98,255.3,0.74604,0.00015,16.97551]
[1776339238485,40.81,74404.98,255.3,0.7487,0.00015,16.88562]
[1776339239448,40.81,74404.98,255.3,0.7487,0.00015,16.88562]
[1776339239516,40.81,74409.35,255.3,0.74935,0.00015,16.86375]
[1776339243285,40.81,74410.21,255.3,0.74947,0.00015,16.85948]
[1776339243835,40.81,74411.61,255.3,0.74968,0.00015,16.85248]
[1776339244607,40.81,74423.31,255.3,0.75139,0.00015,16.79359]
[1776339244990,40.81,74423.31,255.3,0.75139,0.00015,16.79359]
[1776339245057,40.81,74434.16,255.3,0.75298,0.00015,16.73879]
[1776339246055,40.81,74434.19,255.3,0.75298,0.00015,16.73857]
[1776339246845,40.81,74434.19,255.3,0.75298,0.00015,16.73857]
[1776339246869,40.81,74434.19,255.3,0.75298,0.00015,16.73857]
[1776339247331,40.81,74434.19,255.3,0.75298,0.00015,16.73857]
[1776339247489,40.81,74434.19,255.3,0.75298,0.00015,16.73857]
[1776339247701,40.81,74434.19,255.3,0.75298,0.00015,16.73857]
[1776339247593,40.81,74446.73,255.3,0.75481,0.00015,16.67488]
[1776339247910,40.81,74446.73,255.3,0.75481,0.00015,16.67488]
[1776339248131,40.81,74448.27,255.3,0.75503,0.00015,16.66704]
[1776339249113,40.81,74442.2,255.3,0.75415,0.00015,16.69799]
[1776339250167,40.81,74442.2,255.3,0.75415,0.00015,16.69799]
[1776339250172,40.81,74442.2,255.3,0.75415,0.00015,16.69799]
[1776339250655,40.81,74442.2,255.3,0.75415,0.00015,16.69799]
[1776339250686,40.81,74442.25,255.3,0.75416,0.00015,16.69775]
[1776339251103,40.81,74442.25,255.3,0.75416,0.00015,16.69775]
[1776339251251,40.81,74442.25,255.3,0.75416,0.00015,16.69775]
[1776339251571,40.81,74450.62,255.3,0.75537,0.00015,16.65509]
[1776339252135,40.81,74456.19,255.3,0.75618,0.00014,16.62661]
[1776339252957,40.81,74456.19,255.3,0.75618,0.00014,16.62661]
[1776339253149,40.81,74459.48,255.3,0.75666,0.00014,16.60973]
[1776339254233,40.81,74459.48,255.3,0.75666,0.00014,16.60973]
[1776339254298,40.81,74459.48,255.3,0.75666,0.00014,16.60973]
[1776339254516,40.81,74459.08,255.3,0.7566,0.00014,16.61183]
[1776339255222,40.81,74459.08,255.3,0.7566,0.00014,16.61183]
[1776339255428,40.81,74461.6,255.3,0.75697,0.00014,16.5989]
[1776339256466,40.81,74461.6,255.3,0.75697,0.00014,16.5989]
[1776339256565,40.81,74460.92,255.3,0.75687,0.00014,16.60235]
[1776339257301,40.81,74460.92,255.3,0.75687,0.00014,16.60235]
[1776339257477,40.81,74460.92,255.3,0.75687,0.00014,16.60235]
[1776339257602,40.81,74460.92,255.3,0.75687,0.00014,16.60235]
[1776339257645,40.81,74458.61,255.3,0.75653,0.00014,16.61427]
[1776339258183,40.81,74470.42,255.3,0.75824,0.00014,16.55378]
[1776339258783,40.81,74470.42,255.3,0.75824,0.00014,16.55378]
[1776339259190,40.81,74471.3,255.3,0.75836,0.00014,16.54928]
[1776339259995,40.81,74471.3,255.3,0.75836,0.00014,16.54928]
[1776339260015,40.81,74471.3,255.3,0.75836,0.00014,16.54928]
[1776339260208,40.81,74486.08,255.3,0.76049,0.00014,16.47317]
[1776339261066,40.81,74486.08,255.3,0.76049,0.00014,16.47317]
[1776339261353,40.81,74486.08,255.3,0.76049,0.00014,16.47317]
[1776339261565,40.81,74497.94,255.3,0.76219,0.00014,16.41183]
[1776339261820,40.81,74497.94,255.3,0.76219,0.00014,16.41183]
[1776339261955,40.81,74497.94,255.3,0.76219,0.00014,16.41183]
[1776339262216,40.81,74488.88,255.3,0.76088,0.00014,16.45892]
[1776339263223,40.81,74482.67,255.3,0.75999,0.00014,16.49102]
[1776339264402,40.81,74482.67,255.3,0.75999,0.00014,16.49102]
[1776339264437,40.81,74469.48,255.3,0.7581,0.00014,16.55882]
[1776339265236,40.81,74454.37,255.3,0.75591,0.00014,16.63618]
[1776339266244,40.81,74445.11,255.3,0.75457,0.00015,16.68332]
[1776339267250,40.81,74440.7,255.3,0.75393,0.00015,16.70569]
[1776339268258,40.81,74438.29,255.3,0.75358,0.00015,16.71784]
[1776339273293,40.81,74436.08,255.3,0.75331,0.00015,16.724]
[1776339274300,40.81,74432.41,255.3,0.75278,0.00015,16.74248]
[1776339275307,40.81,74429.83,255.3,0.7524,0.00015,16.75541]
[1776339278703,40.8,74432.62,255.3,0.75283,0.00015,16.74081]
[1776339280342,40.8,74435.89,255.3,0.75331,0.00015,16.72404]
[1776339285378,40.8,74435.67,255.3,0.75328,0.00015,16.72495]
[1776339290413,40.8,74435.35,255.3,0.75324,0.00015,16.72631]
[1776339295448,40.8,74431.74,255.3,0.75273,0.00015,16.74392]
[1776339296294,40.8,74431.74,255.3,0.75273,0.00015,16.74392]
[1776339296440,40.8,74431.74,255.3,0.75273,0.00015,16.74392]
[1776339296455,40.8,74428.12,255.3,0.75221,0.00015,16.76209]
[1776339297921,40.8,74427.3,255.3,0.75209,0.00015,16.76606]
[1776339297964,40.8,74427.3,255.3,0.75209,0.00015,16.76606]
[1776339298469,40.79,74437.52,255.3,0.75359,0.00015,16.7141]
[1776339299342,40.79,74437.52,255.3,0.75359,0.00015,16.7141]
[1776339299756,40.79,74449.21,255.3,0.7553,0.00015,16.65445]
[1776339300483,40.79,74449.27,255.3,0.75531,0.00015,16.65405]
[1776339300852,40.79,74449.27,255.3,0.75531,0.00015,16.65405]
[1776339300871,40.79,74449.27,255.3,0.75531,0.00015,16.65405]
[1776339301031,40.79,74449.27,255.3,0.75531,0.00015,16.65405]
[1776339301380,40.79,74449.27,255.3,0.75531,0.00015,16.65405]
[1776339301490,40.79,74462.74,255.3,0.75726,0.00014,16.58509]
[1776339301901,40.79,74462.74,255.3,0.75726,0.00014,16.58509]
[1776339302497,40.79,74473.16,255.3,0.75877,0.00014,16.53148]
[1776339303504,40.79,74467.84,255.3,0.75801,0.00014,16.55873]
[1776339304393,40.79,74467.84,255.3,0.75801,0.00014,16.55873]
[1776339304541,40.79,74470.61,255.3,0.75841,0.00014,16.54446]
[1776339305234,40.79,74470.61,255.3,0.75841,0.00014,16.54446]
[1776339305383,40.79,74470.61,255.3,0.75841,0.00014,16.54446]
[1776339305597,40.79,74470.61,255.3,0.75841,0.00014,16.54446]
[1776339305689,40.79,74476.52,255.3,0.75926,0.00014,16.51411]
[1776339306194,40.79,74476.52,255.3,0.75926,0.00014,16.51411]
[1776339306246,40.79,74476.52,255.3,0.75926,0.00014,16.51411]
[1776339307751,40.79,74476.2,255.3,0.75921,0.00014,16.51577]
[1776339308582,40.79,74476.91,255.3,0.75931,0.00014,16.51212]
[1776339308656,40.79,74469.78,255.3,0.75828,0.00014,16.54882]
[1776339309549,40.79,74464.03,255.3,0.75746,0.00014,16.57831]
[1776339309825,40.79,74464.03,255.3,0.75746,0.00014,16.57831]
[1776339309863,40.79,74464.03,255.3,0.75746,0.00014,16.57831]
[1776339310647,40.79,74464.03,255.3,0.75746,0.00014,16.57831]
[1776339310754,40.79,74473.31,255.3,0.7588,0.00014,16.53057]
[1776339310825,40.79,74473.31,255.3,0.7588,0.00014,16.53057]
[1776339311563,40.79,74484.89,255.3,0.76046,0.00014,16.47075]
[1776339312570,40.79,74483.89,255.3,0.76032,0.00014,16.47588]
[1776339313577,40.79,74480.61,255.3,0.75985,0.00014,16.49286]
[1776339314001,40.79,74480.61,255.3,0.75985,0.00014,16.49286]
[1776339314034,40.79,74480.61,255.3,0.75985,0.00014,16.49286]
[1776339314584,40.79,74478.65,255.3,0.75957,0.00014,16.5029]
[1776339315703,40.79,74478.65,255.3,0.75957,0.00014,16.5029]
[1776339316598,40.79,74470.96,255.3,0.75846,0.00014,16.54251]
[1776339317605,40.79,74466.77,255.3,0.75786,0.00014,16.564]
[1776339320626,40.79,74462.91,255.3,0.75731,0.00014,16.5836]
[1776339321633,40.79,74460.79,255.3,0.757,0.00014,16.59447]
[1776339326668,40.79,74460.47,255.3,0.75695,0.00014,16.59605]
[1776339331702,40.79,74461.72,255.3,0.75718,0.00014,16.58495]
[1776339336738,40.79,74460.56,255.3,0.75702,0.00014,16.5906]
[1776339341773,40.79,74461.12,255.3,0.75711,0.00014,16.58743]
[1776339343740,40.79,74461.09,255.3,0.7571,0.00014,16.58753]
[1776339343787,40.78,74455.12,255.3,0.75624,0.00015,16.61804]
[1776339344794,40.78,74448.78,255.3,0.75532,0.00015,16.65042]
[1776339346808,40.78,74446.52,255.3,0.75499,0.00015,16.66185]
[1776339351843,40.78,74446.02,255.3,0.75493,0.00015,16.66402]
[1776339354865,40.78,74438.85,255.3,0.75389,0.00015,16.70027]
[1776339359900,40.78,74433.23,255.3,0.75309,0.00015,16.72822]
[1776339364939,40.77,74431.94,255.3,0.75292,0.00015,16.734]
[1776339367738,40.77,74431.64,255.3,0.75288,0.00015,16.73537]
[1776339367902,40.77,74431.64,255.3,0.75288,0.00015,16.73537]
[1776339368755,40.77,74431.5,255.3,0.75287,0.00015,16.73577]
[1776339368790,40.77,74431.5,255.3,0.75287,0.00015,16.73577]
[1776339368792,40.77,74455.66,255.3,0.75639,0.00015,16.61271]
[1776339369522,40.77,74455.66,255.3,0.75639,0.00015,16.61271]
[1776339369729,40.77,74467.18,255.3,0.75806,0.00014,16.5536]
[1776339369991,40.77,74476.93,255.3,0.75946,0.00014,16.50341]
[1776339371911,40.77,74476.84,255.3,0.75945,0.00014,16.50389]
[1776339371915,40.77,74476.84,255.3,0.75945,0.00014,16.50389]
[1776339373098,40.77,74478.3,255.3,0.75966,0.00014,16.49637]
[1776339373571,40.77,74478.3,255.3,0.75966,0.00014,16.49637]
[1776339373672,40.77,74480.63,255.3,0.75999,0.00014,16.48458]
[1776339374821,40.77,74480.63,255.3,0.75999,0.00014,16.48458]
[1776339374850,40.77,74476.97,255.3,0.75946,0.00014,16.50357]
[1776339375030,40.77,74475.06,255.3,0.75918,0.00014,16.51342]
[1776339376178,40.77,74475.06,255.3,0.75918,0.00014,16.51342]
[1776339377960,40.77,74473.27,255.3,0.75892,0.00014,16.52274]
[1776339378051,40.77,74473.5,255.3,0.75896,0.00014,16.52155]
[1776339380065,40.77,74479.53,255.3,0.75982,0.00014,16.49047]
[1776339385100,40.77,74478.08,255.3,0.75962,0.00014,16.49791]
[1776339388293,40.77,74479.51,255.3,0.75982,0.00014,16.4905]
[1776339389817,40.77,74472.11,255.3,0.75876,0.00014,16.52869]
[1776339390134,40.77,74465.55,255.3,0.75781,0.00014,16.56242]
[1776339393755,40.77,74465.02,255.3,0.75777,0.00014,16.56074]
[1776339395952,40.77,74463.77,255.3,0.75759,0.00014,16.5672]
[1776339396187,40.77,74459.89,255.3,0.75702,0.00014,16.58715]
[1776339397193,40.78,74453.57,255.3,0.75611,0.00015,16.61954]
[1776339400784,40.77,74448.04,255.3,0.7553,0.00015,16.64773]
[1776339409777,40.77,74447.87,255.3,0.75528,0.00015,16.64855]
[1776339415320,40.78,74448.19,255.3,0.75532,0.00015,16.64718]
[1776339420354,40.78,74448.43,255.3,0.75535,0.00015,16.64601]
[1776339428413,40.78,74448.58,255.3,0.75537,0.00015,16.64535]
[1776339433448,40.78,74448.76,255.3,0.7554,0.00015,16.64434]
[1776339436910,40.78,74448.69,255.3,0.75539,0.00015,16.64465]
[1776339438392,40.78,74448.72,255.3,0.7554,0.00015,16.64447]
[1776339443921,40.78,74448.02,255.3,0.75529,0.00015,16.64808]
[1776339445030,40.78,74448.02,255.3,0.75529,0.00015,16.6481]
[1776339446539,40.78,74450.76,255.3,0.75569,0.00015,16.6341]
[1776339451574,40.78,74451.69,255.3,0.75587,0.00015,16.62474]
[1776339456609,40.78,74451.4,255.3,0.75583,0.00015,16.62623]
[1776339459630,40.78,74446.84,255.3,0.75516,0.00015,16.64952]
[1776339463658,40.78,74444.7,255.3,0.75485,0.00015,16.66032]
[1776339468693,40.77,74445.22,255.3,0.75493,0.00015,16.65752]
[1776339472721,40.77,74448.8,255.3,0.75546,0.00015,16.63917]
[1776339474735,40.77,74452.83,255.3,0.75604,0.00015,16.61859]
[1776339475741,40.77,74458.19,255.3,0.75682,0.00014,16.59118]
[1776339477755,40.77,74460.44,255.3,0.75714,0.00014,16.57977]
[1776339478763,40.78,74462.87,255.3,0.75749,0.00014,16.56737]
[1776339481721,40.78,74464.16,255.3,0.75767,0.00014,16.56092]
[1776339481774,40.78,74464.16,255.3,0.75767,0.00014,16.56092]
[1776339482827,40.78,74464.74,255.3,0.75775,0.00014,16.55803]
[1776339485816,40.78,74467.25,255.3,0.75811,0.00014,16.54544]
[1776339487830,40.78,74463.19,255.3,0.75752,0.00014,16.56639]
[1776339492864,40.78,74457.17,255.3,0.75664,0.00014,16.59747]
[1776339493872,40.78,74454.5,255.3,0.75625,0.00015,16.61116]
[1776339494573,40.78,74454.5,255.3,0.75625,0.00015,16.61116]
[1776339494879,40.78,74448.92,255.3,0.75544,0.00015,16.63967]
[1776339499913,40.78,74452.37,255.3,0.75594,0.00015,16.62207]
[1776339506624,40.78,74453.72,255.3,0.75614,0.00015,16.61523]
[1776339506752,40.78,74453.72,255.3,0.75614,0.00015,16.61523]
[1776339508977,40.78,74457.06,255.3,0.75662,0.00014,16.59828]
[1776339509984,40.78,74454.88,255.3,0.7563,0.00015,16.60947]
[1776339510995,40.78,74451.06,255.3,0.75575,0.00015,16.62902]
[1776339512006,40.78,74448.92,255.3,0.75548,0.00015,16.63539]
[1776339517038,40.78,74449.35,255.3,0.75554,0.00015,16.63316]
[1776339522074,40.78,74449.69,255.3,0.75559,0.00015,16.63138]
[1776339527110,40.78,74448.79,255.3,0.75546,0.00015,16.63594]
[1776339530129,40.78,74445.29,255.3,0.75495,0.00015,16.65372]
[1776339533151,40.78,74442.75,255.3,0.75459,0.00015,16.66654]
[1776339534158,40.78,74437.4,255.3,0.7538,0.00015,16.69384]
[1776339535164,40.78,74432.24,255.3,0.75305,0.00015,16.72009]
[1776339540200,40.78,74430.05,255.3,0.75272,0.00015,16.7313]
[1776339545803,40.78,74429.08,255.3,0.75258,0.00015,16.73626]
[1776339546242,40.78,74423.0,255.3,0.75169,0.00015,16.76702]
[1776339547974,40.78,74418.97,255.3,0.7511,0.00015,16.78732]
[1776339552284,40.78,74422.5,255.3,0.75162,0.00015,16.76937]
[1776339557319,40.78,74423.16,255.3,0.75172,0.00015,16.76598]
[1776339562354,40.78,74423.33,255.3,0.75174,0.00015,16.76521]
[1776339569284,40.78,74422.89,255.3,0.75168,0.00015,16.76754]
[1776339569930,40.78,74422.89,255.3,0.75168,0.00015,16.76754]
[1776339569980,40.78,74439.18,255.3,0.75406,0.00015,16.68508]
[1776339570413,40.78,74453.36,255.3,0.75612,0.00015,16.61278]
[1776339571231,40.78,74453.36,255.3,0.75612,0.00015,16.61278]
[1776339571420,40.78,74459.15,255.3,0.757,0.00014,16.57858]
[1776339572427,40.78,74459.04,255.3,0.75698,0.00014,16.57922]
[1776339573183,40.78,74459.04,255.3,0.75698,0.00014,16.57922]
[1776339573434,40.78,74459.33,255.3,0.75702,0.00014,16.57784]
[1776339581595,40.78,74459.73,255.3,0.75707,0.00014,16.57599]
[1776339583197,40.79,74459.73,255.3,0.75706,0.00014,16.57647]
[1776339583504,40.79,74460.25,255.3,0.75713,0.00014,16.57384]
[1776339589546,40.79,74461.92,255.3,0.75737,0.00014,16.56549]
[1776339593575,40.79,74458.09,255.3,0.75681,0.00014,16.5853]
[1776339594855,40.79,74458.09,255.3,0.75681,0.00014,16.5853]
[1776339594956,40.79,74450.99,255.3,0.75578,0.00015,16.62162]
[1776339595599,40.79,74443.99,255.3,0.75476,0.00015,16.65734]
[1776339598621,40.79,74434.89,255.3,0.75343,0.00015,16.70364]
[1776339599627,40.79,74428.99,255.3,0.75257,0.00015,16.73366]
[1776339600635,40.79,74420.35,255.3,0.7513,0.00015,16.77741]
[1776339605670,40.79,74421.52,255.3,0.75146,0.00015,16.77169]
[1776339608691,40.79,74419.32,255.3,0.75114,0.00015,16.78293]
[1776339609701,40.79,74431.34,255.3,0.7529,0.00015,16.7222]
[1776339610708,40.79,74435.13,255.3,0.75345,0.00015,16.70309]
[1776339614736,40.79,74433.05,255.3,0.75315,0.00015,16.71357]
[1776339615743,40.79,74431.02,255.3,0.75285,0.00015,16.7239]
[1776339617757,40.79,74428.13,255.3,0.75242,0.00015,16.7386]
[1776339618764,40.79,74425.16,255.3,0.75199,0.00015,16.75364]
[1776339623798,40.79,74425.05,255.3,0.75197,0.00015,16.75424]
[1776339628834,40.79,74424.47,255.3,0.75188,0.00015,16.75723]
[1776339633871,40.79,74423.7,255.3,0.75181,0.00015,16.75664]
[1776339638904,40.79,74423.79,255.3,0.75182,0.00015,16.75628]
[1776339643938,40.8,74426.74,255.3,0.75225,0.00015,16.74149]
[1776339648974,40.8,74425.57,255.3,0.75207,0.00015,16.74762]
[1776339654009,40.8,74425.59,255.3,0.75207,0.00015,16.74771]
[1776339657031,40.8,74421.78,255.3,0.75151,0.00015,16.76707]
[1776339662066,40.8,74418.75,255.3,0.75106,0.00015,16.78243]
[1776339663073,40.8,74415.79,255.3,0.75062,0.00015,16.79742]
[1776339666095,40.8,74413.5,255.3,0.75028,0.00015,16.80921]
[1776339669150,40.8,74413.67,255.3,0.7503,0.00015,16.80862]
[1776339675335,40.8,74413.1,255.3,0.7502,0.00015,16.81183]
[1776339675684,40.8,74413.1,255.3,0.7502,0.00015,16.81183]
[1776339678011,40.8,74411.02,255.3,0.74989,0.00015,16.82239]
[1776339683214,40.8,74411.57,255.3,0.74997,0.00015,16.81977]
[1776339684008,40.8,74411.57,255.3,0.74997,0.00015,16.81977]
[1776339685001,40.81,74411.67,255.3,0.74999,0.00015,16.8193]
[1776339685228,40.81,74411.91,255.3,0.75002,0.00015,16.81813]
[1776339688950,40.81,74412.2,255.3,0.75006,0.00015,16.81674]
[1776339695303,40.81,74412.63,255.3,0.75015,0.00015,16.8103]
[1776339701873,40.81,74411.87,255.3,0.75004,0.00015,16.81426]
[1776339709401,40.81,74411.65,255.3,0.75,0.00015,16.81557]
[1776339714437,40.81,74412.59,255.3,0.75013,0.00015,16.81109]
[1776339721486,40.81,74412.77,255.3,0.75016,0.00015,16.8103]
[1776339722493,40.81,74415.56,255.3,0.75057,0.00015,16.79628]
[1776339725514,40.81,74412.26,255.3,0.75008,0.00015,16.813]
[1776339726521,40.81,74410.05,255.3,0.74975,0.00015,16.82416]
[1776339731560,40.81,74408.08,255.3,0.74945,0.00015,16.8345]
[1776339736595,40.82,74406.48,255.3,0.7492,0.00015,16.8429]
[1776339741630,40.82,74407.27,255.3,0.74931,0.00015,16.83926]
[1776339746665,40.82,74407.1,255.3,0.74927,0.00015,16.8405]
[1776339751700,40.82,74407.89,255.3,0.74942,0.00015,16.83209]
[1776339753714,40.82,74410.05,255.3,0.74975,0.00015,16.82108]
[1776339754721,40.82,74412.3,255.3,0.75008,0.00015,16.80972]
[1776339756735,40.82,74410.0,255.3,0.74975,0.00015,16.82114]
[1776339757572,40.82,74410.0,255.3,0.74975,0.00015,16.82114]
[1776339762777,40.82,74408.25,255.3,0.7495,0.00015,16.82965]
[1776339767812,40.82,74407.92,255.3,0.74945,0.00015,16.83127]
[1776339771840,40.82,74405.73,255.3,0.74913,0.00015,16.8422]
[1776339776875,40.82,74407.59,255.3,0.7494,0.00015,16.83277]
[1776339781910,40.82,74407.76,255.3,0.74943,0.00015,16.83186]
[1776339786945,40.82,74406.49,255.3,0.74925,0.00015,16.83805]
[1776339791980,40.81,74405.3,255.3,0.74908,0.00015,16.84381]
[1776339797014,40.81,74406.82,255.3,0.74931,0.00015,16.83597]
[1776339802051,40.81,74406.82,255.3,0.74931,0.00015,16.8358]
[1776339804065,40.81,74409.71,255.3,0.74974,0.00015,16.82124]
[1776339809100,40.81,74411.69,255.3,0.75003,0.00015,16.81123]
[1776339809967,40.81,74411.69,255.3,0.75003,0.00015,16.81123]
[1776339810107,40.81,74415.53,255.3,0.7506,0.00015,16.79191]
[1776339811290,40.81,74423.7,255.3,0.75184,0.00015,16.74614]
[1776339812121,40.81,74426.02,255.3,0.75218,0.00015,16.73444]
[1776339817157,40.81,74426.53,255.3,0.75225,0.00015,16.73196]
[1776339823199,40.81,74426.39,255.3,0.75222,0.00015,16.7328]
[1776339827227,40.81,74433.04,255.3,0.75319,0.00015,16.69927]
[1776339834276,40.81,74433.62,255.3,0.75328,0.00015,16.69624]
[1776339839311,40.81,74432.65,255.3,0.75314,0.00015,16.70107]
[1776339840318,40.81,74435.0,255.3,0.75349,0.00015,16.68914]
[1776339842331,40.81,74441.36,255.3,0.75441,0.00015,16.65683]
[1776339843339,40.81,74445.3,255.3,0.75499,0.00015,16.6368]
[1776339847240,40.81,74445.51,255.3,0.75502,0.00015,16.63579]
[1776339848374,40.81,74449.94,255.3,0.75565,0.00015,16.61341]
[1776339849381,40.81,74452.73,255.3,0.75606,0.00015,16.59925]
[1776339852401,40.82,74450.63,255.3,0.75574,0.00015,16.61025]
[1776339854415,40.82,74446.59,255.3,0.75516,0.00015,16.63089]
[1776339859452,40.82,74445.62,255.3,0.75502,0.00015,16.63577]
[1776339861467,40.82,74447.7,255.3,0.75532,0.00015,16.62511]
[1776339866502,40.81,74450.03,255.3,0.75566,0.00015,16.61315]
[1776339871537,40.81,74449.99,255.3,0.7557,0.00015,16.60875]
[1776339877579,40.81,74450.38,255.3,0.75576,0.00015,16.60667]
[1776339880600,40.81,74452.46,255.3,0.75606,0.00015,16.59603]
[1776339882614,40.81,74455.0,255.3,0.75643,0.00015,16.58308]
[1776339884628,40.81,74456.97,255.3,0.75671,0.00015,16.57307]
[1776339889663,40.82,74458.64,255.3,0.75695,0.00014,16.56469]
[1776339894698,40.82,74457.67,255.3,0.7568,0.00014,16.5698]
[1776339897719,40.82,74459.74,255.3,0.7571,0.00014,16.55927]
[1776339903761,40.82,74456.23,255.3,0.75659,0.00015,16.57747]
[1776339904768,40.82,74451.75,255.3,0.75593,0.00015,16.60041]
[1776339905775,40.82,74448.49,255.3,0.75546,0.00015,16.61706]
[1776339910810,40.82,74446.49,255.3,0.75517,0.00015,16.62714]
[1776339915845,40.82,74446.88,255.3,0.75524,0.00015,16.62495]
[1776339920881,40.82,74450.96,255.3,0.75583,0.00015,16.60402]
[1776339921888,40.82,74454.67,255.3,0.75637,0.00015,16.58504]
[1776339922895,40.82,74456.56,255.3,0.75664,0.00015,16.57539]
[1776339927930,40.82,74457.24,255.3,0.75674,0.00014,16.57206]
[1776339932965,40.82,74453.63,255.3,0.75625,0.00015,16.58608]
[1776339934979,40.82,74450.35,255.3,0.75578,0.00015,16.60282]
[1776339940017,40.82,74450.54,255.3,0.7558,0.00015,16.60183]
[1776339945052,40.82,74450.1,255.3,0.75574,0.00015,16.60402]
[1776339950087,40.82,74452.37,255.3,0.75607,0.00015,16.59235]
[1776339951093,40.82,74455.01,255.3,0.75646,0.00015,16.57888]
[1776339956129,40.82,74455.77,255.3,0.75657,0.00015,16.57496]
[1776339961165,40.82,74457.47,255.3,0.75682,0.00014,16.5661]
[1776339967207,40.81,74457.38,255.3,0.75681,0.00014,16.56642]
[1776339974257,40.81,74457.45,255.3,0.75682,0.00014,16.56595]
[1776339982313,40.81,74457.78,255.3,0.75687,0.00014,16.56418]
[1776339982631,40.81,74457.78,255.3,0.75687,0.00014,16.56418]
[1776339982729,40.81,74457.78,255.3,0.75687,0.00014,16.56418]
[1776339983320,40.81,74464.96,255.3,0.75791,0.00014,16.52743]
[1776339984327,40.81,74467.49,255.3,0.75827,0.00014,16.51453]
[1776339989362,40.82,74470.42,255.3,0.75869,0.00014,16.4997]
[1776339995405,40.82,74470.75,255.3,0.75876,0.00014,16.49392]
[1776340000440,40.82,74469.03,255.3,0.75851,0.00014,16.50301]
[1776340005474,40.82,74468.23,255.3,0.75839,0.00014,16.5071]
[1776340011516,40.82,74468.18,255.3,0.75839,0.00014,16.50733]
[1776340016552,40.82,74467.89,255.3,0.75834,0.00014,16.50888]
[1776340017559,40.82,74464.03,255.3,0.75779,0.00014,16.5287]
[1776340018567,40.82,74461.53,255.3,0.75742,0.00014,16.54152]
[1776340023600,40.82,74462.14,255.3,0.75752,0.00014,16.5383]
[1776340029643,40.82,74462.52,255.3,0.75757,0.00014,16.5363]
[1776340031837,40.82,74462.67,255.3,0.75759,0.00014,16.53553]
[1776340032185,40.82,74462.67,255.3,0.75759,0.00014,16.53553]
[1776340035685,40.82,74457.37,255.3,0.75682,0.00015,16.56275]
[1776340040720,40.82,74458.37,255.3,0.75698,0.00014,16.55738]
[1776340042734,40.82,74460.35,255.3,0.75726,0.00014,16.54734]
[1776340045758,40.82,74458.27,255.3,0.75695,0.00014,16.55813]
[1776340051797,40.82,74457.01,255.3,0.75681,0.00015,16.56005]
[1776340057838,40.82,74458.89,255.3,0.75708,0.00014,16.5504]
[1776340062875,40.82,74459.41,255.3,0.75716,0.00014,16.54779]
[1776340064889,40.82,74463.08,255.3,0.75769,0.00014,16.52911]
[1776340067910,40.82,74468.24,255.3,0.75842,0.00014,16.50286]
[1776340068917,40.82,74474.07,255.3,0.75926,0.00014,16.47296]
[1776340069925,40.82,74477.0,255.3,0.75968,0.00014,16.45797]
[1776340074960,40.82,74477.48,255.3,0.75974,0.00014,16.45599]
[1776340081002,40.82,74478.95,255.3,0.75995,0.00014,16.44838]
[1776340085033,40.83,74476.18,255.3,0.75955,0.00014,16.46283]
[1776340090068,40.83,74478.19,255.3,0.75983,0.00014,16.45269]
[1776340096110,40.83,74479.48,255.3,0.76001,0.00014,16.44638]
[1776340098124,40.83,74483.49,255.3,0.76059,0.00014,16.42569]
[1776340099131,40.83,74490.24,255.3,0.76156,0.00014,16.39072]
[1776340105173,40.83,74491.86,255.3,0.76179,0.00014,16.3823]
[1776340107190,40.83,74478.9,255.3,0.75992,0.00014,16.4495]
[1776340108197,40.83,74473.82,255.3,0.75919,0.00014,16.47581]
[1776340110211,40.83,74475.69,255.3,0.75945,0.00014,16.46639]
[1776340111290,40.83,74478.29,255.3,0.75986,0.00014,16.44853]
[1776340112225,40.83,74482.59,255.3,0.76048,0.00014,16.4264]
[1776340114239,40.83,74487.33,255.3,0.76115,0.00014,16.40207]
[1776340116252,40.83,74490.57,255.3,0.76161,0.00014,16.38552]
[1776340120282,40.84,74492.33,255.3,0.76185,0.00014,16.37693]
[1776340122295,40.84,74494.64,255.3,0.76218,0.00014,16.36507]
[1776340124310,40.84,74492.34,255.3,0.76185,0.00014,16.37713]
[1776340129346,40.84,74483.16,255.3,0.76052,0.00014,16.42491]
[1776340131360,40.84,74480.64,255.3,0.76016,0.00014,16.43807]
[1776340135388,40.84,74483.9,255.3,0.76062,0.00014,16.42151]
[1776340142437,40.84,74483.15,255.3,0.7605,0.00014,16.42577]
[1776340146509,40.84,74483.01,255.3,0.76048,0.00014,16.4266]
[1776340150625,40.84,74482.03,255.3,0.76034,0.00014,16.43163]
[1776340152507,40.84,74487.29,255.3,0.76109,0.00014,16.40441]
[1776340157542,40.84,74485.91,255.3,0.7609,0.00014,16.41146]
[1776340160563,40.84,74483.86,255.3,0.7606,0.00014,16.42195]
[1776340165598,40.84,74482.54,255.3,0.76041,0.00014,16.42887]
[1776340173654,40.84,74482.61,255.3,0.76046,0.00014,16.42418]
[1776340178689,40.85,74483.85,255.3,0.76063,0.00014,16.41795]
[1776340180704,40.85,74485.62,255.3,0.76088,0.00014,16.40889]
[1776340187752,40.85,74485.86,255.3,0.76091,0.00014,16.408]
[1776340190774,40.85,74488.29,255.3,0.76125,0.00014,16.3956]
[1776340197823,40.85,74488.05,255.3,0.7612,0.00014,16.39731]
[1776340202858,40.85,74488.32,255.3,0.76123,0.00014,16.39624]
[1776340210914,40.85,74489.84,255.3,0.76144,0.00014,16.38881]
[1776340215949,40.86,74489.47,255.3,0.76138,0.00014,16.39102]
[1776340221991,40.86,74489.06,255.3,0.76131,0.00014,16.39348]
[1776340224749,40.86,74488.94,255.3,0.76129,0.00014,16.39415]
[1776340224840,40.86,74489.17,255.3,0.76132,0.00014,16.39302]
[1776340225000,40.86,74489.17,255.3,0.76132,0.00014,16.39302]
[1776340225079,40.86,74489.17,255.3,0.76132,0.00014,16.39302]
[1776340225120,40.86,74489.17,255.3,0.76132,0.00014,16.39302]
[1776340225440,40.86,74489.17,255.3,0.76132,0.00014,16.39302]
[1776340225465,40.86,74494.66,255.3,0.76211,0.00014,16.36466]
[1776340226643,40.86,74494.66,255.3,0.76211,0.00014,16.36466]
[1776340226650,40.86,74513.69,255.3,0.76482,0.00014,16.26577]
[1776340227033,40.86,74507.51,255.3,0.76395,0.00014,16.29795]
[1776340228442,40.86,74507.51,255.3,0.76395,0.00014,16.29795]
[1776340228543,40.86,74500.71,255.3,0.76297,0.00014,16.33335]
[1776340231434,40.86,74500.26,255.3,0.76291,0.00014,16.33569]
[1776340232231,40.86,74500.63,255.3,0.763,0.00014,16.32918]
[1776340232266,40.86,74503.32,255.3,0.76338,0.00014,16.31531]
[1776340233841,40.86,74504.23,255.3,0.76351,0.00014,16.31058]
[1776340234191,40.86,74504.23,255.3,0.76351,0.00014,16.31058]
[1776340234292,40.86,74506.37,255.3,0.76381,0.00014,16.29968]
[1776340236096,40.86,74502.02,255.3,0.76319,0.00014,16.32241]
[1776340238993,40.86,74503.09,255.3,0.76334,0.00014,16.31689]
[1776340239117,40.86,74505.62,255.3,0.7637,0.00014,16.30384]
[1776340241045,40.86,74507.36,255.3,0.76394,0.00014,16.29489]
[1776340242324,40.86,74507.15,255.3,0.76391,0.00014,16.29611]
[1776340244151,40.86,74510.04,255.3,0.76432,0.00014,16.28133]
[1776340249187,40.87,74511.29,255.3,0.76448,0.00014,16.27522]
[1776340252208,40.87,74508.93,255.3,0.76414,0.00014,16.28771]
[1776340258250,40.87,74508.4,255.3,0.76406,0.00014,16.2908]
[1776340261624,40.87,74509.43,255.3,0.7642,0.00014,16.28553]
[1776340262278,40.87,74502.27,255.3,0.76318,0.00014,16.32285]
[1776340263452,40.87,74502.27,255.3,0.76318,0.00014,16.32285]
[1776340263538,40.87,74498.65,255.3,0.76266,0.00014,16.34163]
[1776340264450,40.87,74498.65,255.3,0.76266,0.00014,16.34163]
[1776340265299,40.87,74496.15,255.3,0.7623,0.00014,16.35471]
[1776340266306,40.87,74492.41,255.3,0.76176,0.00014,16.37412]
[1776340273355,40.87,74490.93,255.3,0.76155,0.00014,16.3819]
[1776340278390,40.87,74492.39,255.3,0.76176,0.00014,16.3744]
[1776340282418,40.87,74494.37,255.3,0.76204,0.00014,16.36425]
[1776340286039,40.87,74495.72,255.3,0.76223,0.00014,16.35735]
[1776340286370,40.87,74495.72,255.3,0.76223,0.00014,16.35735]
[1776340286446,40.87,74497.98,255.3,0.76255,0.00014,16.34568]
[1776340288460,40.87,74500.04,255.3,0.76284,0.00014,16.3351]
[1776340293957,40.87,74499.86,255.3,0.76285,0.00014,16.33164]
[1776340299538,40.88,74499.9,255.3,0.76284,0.00014,16.332]
[1776340301552,40.88,74501.89,255.3,0.76312,0.00014,16.32185]
[1776340306587,40.88,74501.75,255.3,0.76309,0.00014,16.323]
[1776340311624,40.88,74501.77,255.3,0.76308,0.00014,16.32329]
[1776340316660,40.88,74501.67,255.3,0.76306,0.00014,16.32411]
[1776340319695,40.89,74497.1,255.3,0.7624,0.00014,16.34795]
[1776340324730,40.88,74496.08,255.3,0.76226,0.00014,16.35317]
[1776340329765,40.88,74496.14,255.3,0.76229,0.00014,16.35206]
[1776340334800,40.88,74495.77,255.3,0.76226,0.00014,16.35321]
[1776340339835,40.87,74498.29,255.3,0.76263,0.00014,16.33945]
[1776340341849,40.87,74502.11,255.3,0.76318,0.00014,16.31959]
[1776340343863,40.87,74504.28,255.3,0.7635,0.00014,16.30816]
[1776340348901,40.87,74505.05,255.3,0.76361,0.00014,16.30396]
[1776340356513,40.87,74504.47,255.3,0.76357,0.00014,16.30214]
[1776340356955,40.87,74507.83,255.3,0.76406,0.00014,16.28447]
[1776340357964,40.87,74510.16,255.3,0.76439,0.00014,16.27234]
[1776340362396,40.87,74512.94,255.3,0.76478,0.00014,16.25795]
[1776340362998,40.87,74515.37,255.3,0.76513,0.00014,16.24528]
[1776340368034,40.88,74517.21,255.3,0.76535,0.00014,16.2374]
[1776340373070,40.88,74516.24,255.3,0.76521,0.00014,16.2424]
[1776340376418,40.88,74516.43,255.3,0.76524,0.00014,16.24111]
[1776340376500,40.88,74518.46,255.3,0.76553,0.00014,16.23065]
[1776340377221,40.88,74518.46,255.3,0.76553,0.00014,16.23065]
[1776340377276,40.88,74518.46,255.3,0.76553,0.00014,16.23065]
[1776340377771,40.88,74518.46,255.3,0.76553,0.00014,16.23065]
[1776340377774,40.88,74531.9,255.3,0.76744,0.00014,16.16022]
[1776340378618,40.88,74531.9,255.3,0.76744,0.00014,16.16022]
[1776340378688,40.88,74531.9,255.3,0.76744,0.00014,16.16022]
[1776340378757,40.88,74542.08,255.3,0.76887,0.00014,16.1067]
[1776340379112,40.88,74544.01,255.3,0.76915,0.00014,16.09655]
[1776340380630,40.88,74544.01,255.3,0.76915,0.00014,16.09655]
[1776340381127,40.87,74548.32,255.3,0.76976,0.00014,16.07358]
[1776340383141,40.87,74545.12,255.3,0.76931,0.00014,16.09019]
[1776340384282,40.87,74545.12,255.3,0.76931,0.00014,16.09019]
[1776340384511,40.87,74545.12,255.3,0.76931,0.00014,16.09019]
[1776340385154,40.87,74551.86,255.3,0.77027,0.00014,16.0544]
[1776340386290,40.87,74554.46,255.3,0.77064,0.00014,16.04058]
[1776340388519,40.87,74554.21,255.3,0.7706,0.00014,16.04183]
[1776340389182,40.87,74563.07,255.3,0.77185,0.00014,15.99483]
[1776340390190,40.87,74567.72,255.3,0.7725,0.00014,15.97021]
[1776340391198,40.87,74565.69,255.3,0.77221,0.00014,15.98103]
[1776340393213,40.87,74561.35,255.3,0.77161,0.00014,16.00385]
[1776340397658,40.87,74559.22,255.3,0.77133,0.00014,16.01424]
[1776340398251,40.87,74565.06,255.3,0.77215,0.00014,15.98332]
[1776340399258,40.87,74566.77,255.3,0.77239,0.00014,15.97402]
[1776340404293,40.86,74567.62,255.3,0.77254,0.00014,15.96855]
[1776340408342,40.86,74569.27,255.3,0.77279,0.00014,15.95905]
[1776340413357,40.85,74568.77,255.3,0.77278,0.00014,15.95625]
[1776340418393,40.85,74568.99,255.3,0.77282,0.00014,15.95452]
[1776340423427,40.85,74568.98,255.3,0.77284,0.00014,15.95369]
[1776340428461,40.84,74567.78,255.3,0.7727,0.00014,15.95932]
[1776340433497,40.84,74567.44,255.3,0.77267,0.00014,15.96037]
[1776340439127,40.84,74567.55,255.3,0.7727,0.00014,15.95921]
[1776340446588,40.83,74567.4,255.3,0.7727,0.00014,15.95889]
[1776340448602,40.83,74570.84,255.3,0.77318,0.00014,15.94063]
[1776340450616,40.83,74575.52,255.3,0.77385,0.00014,15.91533]
[1776340455651,40.83,74575.72,255.3,0.7739,0.00014,15.9134]
[1776340460689,40.82,74576.52,255.3,0.77403,0.00014,15.90831]
[1776340462703,40.82,74578.74,255.3,0.77434,0.00014,15.89619]
[1776340463710,40.82,74581.21,255.3,0.77469,0.00014,15.88288]
[1776340467738,40.82,74583.98,255.3,0.77509,0.00014,15.86752]
[1776340472773,40.81,74583.76,255.3,0.77512,0.00014,15.86326]
[1776340473780,40.81,74578.16,255.3,0.77434,0.00014,15.89309]
[1776340474787,40.81,74575.96,255.3,0.77404,0.00014,15.90473]
[1776340481836,40.81,74575.12,255.3,0.77394,0.00014,15.90846]
[1776340482843,40.81,74568.63,255.3,0.77304,0.00014,15.94289]
[1776340483850,40.81,74560.93,255.3,0.77197,0.00014,15.98364]
[1776340484733,40.81,74560.93,255.3,0.77197,0.00014,15.98364]
[1776340484857,40.81,74558.38,255.3,0.77161,0.00014,15.99696]
[1776340485864,40.81,74556.03,255.3,0.77129,0.00014,16.00921]
[1776340487878,40.8,74553.99,255.3,0.77101,0.00014,16.01976]
[1776340489892,40.8,74557.06,255.3,0.77144,0.00014,16.00333]
[1776340492913,40.8,74554.62,255.3,0.77112,0.00014,16.01561]
[1776340498007,40.8,74554.21,255.3,0.77108,0.00014,16.01723]
[1776340498037,40.8,74558.63,255.3,0.7717,0.00014,15.99366]
[1776340498955,40.8,74561.07,255.3,0.77204,0.00014,15.98059]
[1776340499962,40.8,74563.11,255.3,0.77233,0.00014,15.96966]
[1776340506004,40.8,74564.48,255.3,0.77252,0.00014,15.96246]
[1776340512055,40.79,74564.98,255.3,0.7726,0.00014,15.95928]
[1776340516083,40.79,74561.52,255.3,0.77213,0.00014,15.9773]
[1776340522127,40.79,74561.33,255.3,0.77212,0.00014,15.97773]
[1776340527162,40.79,74560.89,255.3,0.77207,0.00014,15.97962]
[1776340532197,40.78,74563.25,255.3,0.77245,0.00014,15.962]
[1776340537232,40.78,74563.69,255.3,0.77252,0.00014,15.95933]
[1776340542267,40.78,74561.49,255.3,0.77222,0.00014,15.97079]
[1776340549317,40.78,74561.73,255.3,0.77226,0.00014,15.96899]
[1776340554355,40.78,74563.07,255.3,0.77246,0.00014,15.96164]
[1776340559390,40.78,74563.25,255.3,0.77249,0.00014,15.96036]
[1776340560504,40.78,74563.25,255.3,0.77249,0.00014,15.96036]
[1776340560582,40.78,74556.55,255.3,0.77155,0.00014,15.99587]
[1776340561403,40.78,74552.12,255.3,0.77094,0.00014,16.01925]
[1776340565498,40.78,74552.48,255.3,0.77099,0.00014,16.01709]
[1776340566050,40.78,74552.48,255.3,0.77099,0.00014,16.01709]
[1776340566698,40.77,74552.48,255.3,0.771,0.00014,16.01671]
[1776340567445,40.77,74554.24,255.3,0.77125,0.00014,16.00726]
[1776340568253,40.77,74554.24,255.3,0.77125,0.00014,16.00726]
[1776340573488,40.77,74555.6,255.3,0.77145,0.00014,15.9996]
[1776340578523,40.77,74556.37,255.3,0.77157,0.00014,15.99505]
[1776340581544,40.77,74554.56,255.3,0.77132,0.00014,16.00459]
[1776340586579,40.77,74553.62,255.3,0.7712,0.00014,16.00912]
[1776340591613,40.76,74552.24,255.3,0.77106,0.00014,16.01123]
[1776340596200,40.76,74552.38,255.3,0.77109,0.00014,16.0103]
[1776340597692,40.76,74553.14,255.3,0.7712,0.00014,16.00618]
[1776340604705,40.76,74554.09,255.3,0.77135,0.00014,16.00051]
[1776340608733,40.76,74554.38,255.3,0.7714,0.00014,15.99861]
[1776340613768,40.75,74553.96,255.3,0.77135,0.00014,16.00038]
[1776340621827,40.75,74553.88,255.3,0.77136,0.00014,16.00009]
[1776340626862,40.75,74553.17,255.3,0.77126,0.00014,16.00386]
[1776340631897,40.75,74552.75,255.3,0.77119,0.00014,16.00617]
[1776340636758,40.75,74552.82,255.3,0.7712,0.00014,16.00582]
[1776340636932,40.75,74555.19,255.3,0.77153,0.00014,15.99338]
[1776340637667,40.75,74555.19,255.3,0.77153,0.00014,15.99338]
[1776340637939,40.75,74557.99,255.3,0.77192,0.00014,15.9786]
[1776340642974,40.76,74558.52,255.3,0.77198,0.00014,15.97632]
[1776340647999,40.76,74559.52,255.3,0.77212,0.00014,15.97118]
[1776340649021,40.76,74563.05,255.3,0.77261,0.00014,15.95256]
[1776340655063,40.76,74563.59,255.3,0.77271,0.00014,15.94592]
[1776340659091,40.76,74565.34,255.3,0.77294,0.00014,15.9371]
[1776340661105,40.76,74571.01,255.3,0.77373,0.00014,15.90707]
[1776340666143,40.77,74571.8,255.3,0.77382,0.00014,15.90345]
[1776340671179,40.77,74571.55,255.3,0.77377,0.00014,15.90541]
[1776340676214,40.77,74570.0,255.3,0.77354,0.00014,15.91411]
[1776340677221,40.77,74565.23,255.3,0.77287,0.00014,15.93963]
[1776340678228,40.77,74562.76,255.3,0.77253,0.00014,15.95285]
[1776340686284,40.78,74562.05,255.3,0.77241,0.00014,15.95717]
[1776340689307,40.78,74563.96,255.3,0.77268,0.00014,15.94718]
[1776340696356,40.78,74564.52,255.3,0.77273,0.00014,15.9451]
[1776340701391,40.78,74565.53,255.3,0.77286,0.00014,15.94031]
[1776340705419,40.78,74570.36,255.3,0.77353,0.00014,15.91471]
[1776340707433,40.78,74572.86,255.3,0.77388,0.00014,15.90139]
[1776340712815,40.79,74573.21,255.3,0.77396,0.00014,15.89538]
[1776340714043,40.79,74573.57,255.3,0.77401,0.00014,15.89349]
[1776340714144,40.79,74578.8,255.3,0.77473,0.00014,15.86564]
[1776340714482,40.79,74582.25,255.3,0.77521,0.00014,15.84721]
[1776340716442,40.79,74581.91,255.3,0.77516,0.00014,15.84909]
[1776340716806,40.79,74581.91,255.3,0.77516,0.00014,15.84909]
[1776340717503,40.79,74584.06,255.3,0.77546,0.00014,15.83773]
[1776340722537,40.79,74585.04,255.3,0.77557,0.00014,15.83335]
[1776340725559,40.79,74587.79,255.3,0.77594,0.00014,15.81922]
[1776340726566,40.8,74590.62,255.3,0.77633,0.00014,15.80427]
[1776340727573,40.8,74592.37,255.3,0.77657,0.00014,15.79492]
[1776340728580,40.8,74594.17,255.3,0.77682,0.00014,15.78541]
[1776340731991,40.8,74594.23,255.3,0.77682,0.00014,15.78538]
[1776340732408,40.8,74594.23,255.3,0.77681,0.00014,15.78561]
[1776340732609,40.8,74591.79,255.3,0.77647,0.00014,15.79869]
[1776340733615,40.8,74589.88,255.3,0.77621,0.00014,15.80897]
[1776340738667,40.8,74589.05,255.3,0.77609,0.00014,15.81361]
[1776340742695,40.8,74591.99,255.3,0.77649,0.00014,15.7982]
[1776340747730,40.8,74593.19,255.3,0.77664,0.00014,15.79247]
[1776340752765,40.8,74593.73,255.3,0.77672,0.00014,15.78936]
[1776340756793,40.8,74591.68,255.3,0.77644,0.00014,15.80011]
[1776340760822,40.8,74587.26,255.3,0.77583,0.00014,15.82364]
[1776340761829,40.8,74584.71,255.3,0.77547,0.00014,15.83731]
[1776340763843,40.8,74582.97,255.3,0.77523,0.00014,15.84663]
[1776340768878,40.8,74582.74,255.3,0.7752,0.00014,15.84786]
[1776340773912,40.8,74582.61,255.3,0.77522,0.00014,15.84393]
[1776340780962,40.8,74582.68,255.3,0.77523,0.00014,15.84364]
[1776340781969,40.8,74585.84,255.3,0.77567,0.00014,15.82677]
[1776340782976,40.8,74588.16,255.3,0.77599,0.00014,15.81434]
[1776340788012,40.8,74588.39,255.3,0.77602,0.00014,15.81309]
[1776340793047,40.8,74588.93,255.3,0.7761,0.00014,15.81018]
[1776340798082,40.8,74589.67,255.3,0.7762,0.00014,15.80632]
[1776340803117,40.8,74586.9,255.3,0.77581,0.00014,15.82123]
[1776340804124,40.8,74588.97,255.3,0.7761,0.00014,15.81011]
[1776340805131,40.8,74595.12,255.3,0.77695,0.00014,15.77724]
[1776340809159,40.8,74597.04,255.3,0.77721,0.00014,15.76718]
[1776340810166,40.8,74600.03,255.3,0.77762,0.00014,15.75119]
[1776340812183,40.8,74602.28,255.3,0.77793,0.00014,15.73915]
[1776340817218,40.81,74605.05,255.3,0.7783,0.00014,15.72472]
[1776340823264,40.81,74603.41,255.3,0.77807,0.00014,15.73397]
[1776340828298,40.81,74602.01,255.3,0.77787,0.00014,15.7417]
[1776340833333,40.81,74600.26,255.3,0.77767,0.00014,15.74645]
[1776340837361,40.81,74602.31,255.3,0.77794,0.00014,15.73566]
[1776340839375,40.81,74604.25,255.3,0.77821,0.00014,15.72549]
[1776340840581,40.81,74603.84,255.3,0.77815,0.00014,15.72783]
[1776340840621,40.81,74603.84,255.3,0.77815,0.00014,15.72783]
[1776340840855,40.81,74603.84,255.3,0.77815,0.00014,15.72783]
[1776340840956,40.81,74603.84,255.3,0.77815,0.00014,15.72783]
[1776340841189,40.81,74603.84,255.3,0.77815,0.00014,15.72783]
[1776340841389,40.81,74617.61,255.3,0.78004,0.00014,15.6537]
[1776340841686,40.81,74617.61,255.3,0.78004,0.00014,15.6537]
[1776340842396,40.81,74627.54,255.3,0.7814,0.00014,15.60019]
[1776340843403,40.81,74629.28,255.3,0.78163,0.00014,15.59097]
[1776340844782,40.82,74628.88,255.3,0.78157,0.00014,15.59333]
[1776340846607,40.82,74630.71,255.3,0.78181,0.00014,15.58382]
[1776340848438,40.82,74634.79,255.3,0.78236,0.00014,15.56193]
[1776340849448,40.82,74632.41,255.3,0.78203,0.00014,15.57504]
[1776340851448,40.82,74631.1,255.3,0.78185,0.00014,15.58224]
[1776340851465,40.82,74629.26,255.3,0.7816,0.00014,15.59229]
[1776340854444,40.82,74628.15,255.3,0.78144,0.00014,15.5984]
[1776340854453,40.82,74628.15,255.3,0.78144,0.00014,15.5984]
[1776340854749,40.82,74627.92,255.3,0.78141,0.00014,15.59976]
[1776340854816,40.82,74627.92,255.3,0.78141,0.00014,15.59976]
[1776340854842,40.82,74631.31,255.3,0.78187,0.00014,15.58153]
[1776340855831,40.82,74631.31,255.3,0.78187,0.00014,15.58153]
[1776340855918,40.82,74644.88,255.3,0.78371,0.00014,15.50829]
[1776340856500,40.82,74649.84,255.3,0.78438,0.00014,15.48146]
[1776340858606,40.82,74649.94,255.3,0.78439,0.00014,15.48107]
[1776340858671,40.83,74652.26,255.3,0.7847,0.00014,15.46877]
[1776340859503,40.83,74652.26,255.3,0.7847,0.00014,15.46877]
[1776340859551,40.83,74652.26,255.3,0.7847,0.00014,15.46877]
[1776340859707,40.83,74652.26,255.3,0.7847,0.00014,15.46877]
[1776340859788,40.83,74654.01,255.3,0.78493,0.00014,15.45942]
[1776340860654,40.83,74656.59,255.3,0.78527,0.00014,15.44556]
[1776340862543,40.83,74659.64,255.3,0.78568,0.00014,15.42935]
[1776340863612,40.83,74659.64,255.3,0.78568,0.00014,15.42935]
[1776340863711,40.83,74667.02,255.3,0.78667,0.00013,15.38924]
[1776340865308,40.83,74667.02,255.3,0.78667,0.00013,15.38924]
[1776340865370,40.83,74670.3,255.3,0.7871,0.00013,15.37171]
[1776340866692,40.83,74670.03,255.3,0.78707,0.00013,15.37318]
[1776340868437,40.83,74671.34,255.3,0.78724,0.00013,15.36622]
[1776340867579,40.83,74675.42,255.3,0.78778,0.00013,15.34429]
[1776340869932,40.83,74676.81,255.3,0.78796,0.00013,15.33686]
[1776340869987,40.83,74676.73,255.3,0.78794,0.00013,15.33759]
[1776340870988,40.83,74676.73,255.3,0.78794,0.00013,15.33759]
[1776340871099,40.83,74676.73,255.3,0.78794,0.00013,15.33759]
[1776340871138,40.84,74684.35,255.3,0.78896,0.00013,15.29613]
[1776340871607,40.84,74687.63,255.3,0.78939,0.00013,15.27816]
[1776340873707,40.84,74688.57,255.3,0.78952,0.00013,15.27309]
[1776340876643,40.84,74691.04,255.3,0.78984,0.00013,15.25993]
[1776340878422,40.84,74691.04,255.3,0.78984,0.00013,15.25993]
[1776340878657,40.84,74695.15,255.3,0.79038,0.00013,15.23758]
[1776340881678,40.84,74691.88,255.3,0.78994,0.00013,15.25586]
[1776340882687,40.84,74689.44,255.3,0.78961,0.00013,15.26939]
[1776340885708,40.84,74686.85,255.3,0.78926,0.00013,15.28383]
[1776340886971,40.84,74686.85,255.3,0.78926,0.00013,15.28383]
[1776340887722,40.84,74681.52,255.3,0.78854,0.00013,15.31323]
[1776340888729,40.84,74679.51,255.3,0.78827,0.00013,15.32441]
[1776340891435,40.84,74678.86,255.3,0.78817,0.00013,15.32814]
[1776340891878,40.85,74679.06,255.3,0.7882,0.00013,15.32721]
[1776340891983,40.85,74683.69,255.3,0.78885,0.00013,15.29741]
[1776340892757,40.85,74687.02,255.3,0.7893,0.00013,15.27917]
[1776340893763,40.85,74689.83,255.3,0.78967,0.00013,15.26385]
[1776340898800,40.85,74691.55,255.3,0.78989,0.00013,15.25491]
[1776340902828,40.85,74693.44,255.3,0.79013,0.00013,15.24498]
[1776340903834,40.85,74691.26,255.3,0.78984,0.00013,15.25704]
[1776340904842,40.85,74688.1,255.3,0.78942,0.00013,15.27447]
[1776340905849,40.85,74683.23,255.3,0.78876,0.00013,15.30137]
[1776340909637,40.85,74683.01,255.3,0.78872,0.00013,15.30312]
[1776340910163,40.85,74683.01,255.3,0.78872,0.00013,15.30312]
[1776340910600,40.86,74684.85,255.3,0.78895,0.00013,15.29339]
[1776340911076,40.86,74684.85,255.3,0.78895,0.00013,15.29339]
[1776340912898,40.86,74682.46,255.3,0.78863,0.00013,15.30684]
[1776340915919,40.86,74680.53,255.3,0.78836,0.00013,15.3179]
[1776340920953,40.86,74680.22,255.3,0.7883,0.00013,15.32036]
[1776340921810,40.86,74680.22,255.3,0.7883,0.00013,15.32036]
[1776340921962,40.86,74683.84,255.3,0.78878,0.00013,15.30071]
[1776340922969,40.86,74689.42,255.3,0.78952,0.00013,15.2704]
[1776340923977,40.87,74692.52,255.3,0.78993,0.00013,15.25358]
[1776340926026,40.87,74694.54,255.3,0.79019,0.00013,15.24296]
[1776340927032,40.87,74696.94,255.3,0.7905,0.00013,15.22999]
[1776340928040,40.87,74693.55,255.3,0.79005,0.00013,15.2487]
[1776340929047,40.87,74691.38,255.3,0.78975,0.00013,15.26068]
[1776340929536,40.87,74691.38,255.3,0.78975,0.00013,15.26068]
[1776340930054,40.87,74683.73,255.3,0.78873,0.00013,15.30278]
[1776340931061,40.87,74680.74,255.3,0.78832,0.00013,15.3193]
[1776340932017,40.87,74680.74,255.3,0.78832,0.00013,15.3193]
[1776340933076,40.87,74684.82,255.3,0.78886,0.00013,15.2972]
[1776340934379,40.87,74684.82,255.3,0.78886,0.00013,15.2972]
[1776340934392,40.87,74688.5,255.3,0.78935,0.00013,15.27716]
[1776340935130,40.87,74688.5,255.3,0.78935,0.00013,15.27716]
[1776340935735,40.87,74689.69,255.3,0.78951,0.00013,15.27076]
[1776340938046,40.87,74690.08,255.3,0.78956,0.00013,15.26889]
[1776340939118,40.87,74693.82,255.3,0.79005,0.00013,15.24859]
[1776340940363,40.88,74697.78,255.3,0.79058,0.00013,15.22696]
[1776340941340,40.88,74697.78,255.3,0.79058,0.00013,15.22696]
[1776340941541,40.88,74697.78,255.3,0.79058,0.00013,15.22696]
[1776340941399,40.88,74700.81,255.3,0.79098,0.00013,15.21044]
[1776340941777,40.88,74700.81,255.3,0.79098,0.00013,15.21044]
[1776340942484,40.88,74700.81,255.3,0.79098,0.00013,15.21044]
[1776340942503,40.88,74732.11,255.3,0.79511,0.00013,15.03807]
[1776340943261,40.88,74745.37,255.3,0.79684,0.00013,14.96495]
[1776340944154,40.88,74736.64,255.3,0.79569,0.00013,15.01339]
[1776340945465,40.88,74736.64,255.3,0.79569,0.00013,15.01339]
[1776340945516,40.88,74730.09,255.3,0.79483,0.00013,15.04963]
[1776340947177,40.88,74734.41,255.3,0.7954,0.00013,15.02588]
[1776340948184,40.88,74736.68,255.3,0.79569,0.00013,15.01335]
[1776340949197,40.88,74738.41,255.3,0.79592,0.00013,15.00382]
[1776340950202,40.88,74740.15,255.3,0.79615,0.00013,14.99424]
[1776340955237,40.88,74738.72,255.3,0.79599,0.00013,14.99808]
[1776340957356,40.88,74738.29,255.3,0.79593,0.00013,15.00063]
[1776340958259,40.88,74730.66,255.3,0.79492,0.00013,15.04312]
[1776340959351,40.88,74727.07,255.3,0.79445,0.00013,15.06305]
[1776340959663,40.88,74727.07,255.3,0.79445,0.00013,15.06305]
[1776340960520,40.88,74727.07,255.3,0.79445,0.00013,15.06305]
[1776340960914,40.88,74727.67,255.3,0.79452,0.00013,15.05983]
[1776340961262,40.88,74727.67,255.3,0.79452,0.00013,15.05983]
[1776340966315,40.89,74724.34,255.3,0.79407,0.00013,15.07871]
[1776340968461,40.89,74724.63,255.3,0.79411,0.00013,15.07718]
[1776340970491,40.89,74725.09,255.3,0.79417,0.00013,15.0748]
[1776340971699,40.89,74725.77,255.3,0.79425,0.00013,15.07118]
[1776340972695,40.89,74727.05,255.3,0.79442,0.00013,15.06418]
[1776340976122,40.89,74726.43,255.3,0.79433,0.00013,15.06778]
[1776340976385,40.89,74728.66,255.3,0.79463,0.00013,15.05553]
[1776340977002,40.89,74728.66,255.3,0.79463,0.00013,15.05553]
[1776340977174,40.89,74728.66,255.3,0.79463,0.00013,15.05553]
[1776340977392,40.89,74732.92,255.3,0.79518,0.00013,15.03208]
[1776340978399,40.89,74739.31,255.3,0.79602,0.00013,14.99687]
[1776340981420,40.89,74748.5,255.3,0.7972,0.00013,14.94663]
[1776340984441,40.9,74752.64,255.3,0.79772,0.00013,14.92453]
[1776340986455,40.9,74756.93,255.3,0.79827,0.00013,14.9011]
[1776340987461,40.9,74755.01,255.3,0.79802,0.00013,14.91178]
[1776340989476,40.9,74753.0,255.3,0.79776,0.00013,14.92301]
[1776340992497,40.9,74750.47,255.3,0.79743,0.00013,14.93718]
[1776340993504,40.9,74746.51,255.3,0.79691,0.00013,14.95915]
[1776340994511,40.9,74744.17,255.3,0.7966,0.00013,14.97212]
[1776340995518,40.9,74741.71,255.3,0.79628,0.00013,14.98585]
[1776340996525,40.9,74740.07,255.3,0.79606,0.00013,14.99501]
[1776340999546,40.9,74737.16,255.3,0.79568,0.00013,15.01134]
[1776341001560,40.9,74742.71,255.3,0.7964,0.00013,14.98076]
[1776341002567,40.9,74746.14,255.3,0.79685,0.00013,14.96187]
[1776341003574,40.9,74748.68,255.3,0.79717,0.00013,14.948]
[1776341008609,40.91,74748.25,255.3,0.79709,0.00013,14.95148]
[1776341013648,40.91,74748.62,255.3,0.79716,0.00013,14.94577]
[1776341018685,40.92,74748.01,255.3,0.79706,0.00013,14.95022]
[1776341023720,40.92,74748.17,255.3,0.79706,0.00013,14.95001]
[1776341026741,40.92,74746.01,255.3,0.79677,0.00013,14.96237]
[1776341030769,40.92,74747.68,255.3,0.79698,0.00013,14.95344]
[1776341035804,40.92,74746.41,255.3,0.79681,0.00013,14.96075]
[1776341038825,40.92,74743.82,255.3,0.79646,0.00013,14.97536]
[1776341040839,40.92,74748.9,255.3,0.79712,0.00013,14.94748]
[1776341041846,40.92,74752.74,255.3,0.79762,0.00013,14.92636]
[1776341042853,40.93,74754.84,255.3,0.79789,0.00013,14.9149]
[1776341046881,40.93,74757.07,255.3,0.79816,0.00013,14.90312]
[1776341049598,40.93,74759.16,255.3,0.79842,0.00013,14.8921]
[1776341052923,40.93,74760.82,255.3,0.79863,0.00013,14.88337]
[1776341053753,40.93,74760.82,255.3,0.79863,0.00013,14.88337]
[1776341053930,40.93,74766.0,255.3,0.7993,0.00013,14.85472]
[1776341055013,40.93,74766.0,255.3,0.7993,0.00013,14.85472]
[1776341055944,40.93,74763.36,255.3,0.79895,0.00013,14.86965]
[1776341056731,40.93,74763.36,255.3,0.79895,0.00013,14.86965]
[1776341056951,40.93,74765.15,255.3,0.79918,0.00013,14.85983]
[1776341061986,40.94,74766.48,255.3,0.79934,0.00013,14.85308]
[1776341064000,40.94,74764.58,255.3,0.79908,0.00013,14.8639]
[1776341065220,40.94,74764.58,255.3,0.79908,0.00013,14.8639]
[1776341066015,40.94,74762.8,255.3,0.79885,0.00013,14.87402]
[1776341070043,40.94,74757.63,255.3,0.79816,0.00013,14.90354]
[1776341071050,40.94,74755.06,255.3,0.79786,0.00013,14.9133]
[1776341076086,40.95,74754.94,255.3,0.79782,0.00013,14.91496]
[1776341081121,40.95,74754.96,255.3,0.7978,0.00013,14.91577]
[1776341086156,40.96,74754.99,255.3,0.79778,0.00013,14.9167]
[1776341090184,40.96,74756.98,255.3,0.79803,0.00013,14.90641]
[1776341095219,40.96,74755.83,255.3,0.79785,0.00013,14.91374]
[1776341100254,40.97,74754.98,255.3,0.79772,0.00013,14.91935]
[1776341109317,40.97,74754.87,255.3,0.79767,0.00013,14.92154]
[1776341112338,40.97,74743.94,255.3,0.79624,0.00013,14.98232]
[1776341113724,40.98,74737.72,255.3,0.79542,0.00013,15.0169]
[1776341115359,40.98,74735.23,255.3,0.79509,0.00013,15.03095]
[1776341119375,40.98,74734.64,255.3,0.795,0.00013,15.03464]
[1776341119388,40.98,74727.63,255.3,0.79408,0.00013,15.07339]
[1776341121402,40.98,74724.79,255.3,0.7937,0.00013,15.0892]
[1776341126437,40.98,74724.45,255.3,0.79365,0.00013,15.09151]
[1776341131472,40.98,74724.56,255.3,0.79369,0.00013,15.08669]
[1776341131794,40.98,74724.56,255.3,0.79369,0.00013,15.08669]
[1776341132408,40.98,74724.56,255.3,0.79369,0.00013,15.08669]
[1776341132479,40.98,74726.71,255.3,0.79397,0.00013,15.07498]
[1776341137514,40.99,74725.28,255.3,0.79376,0.00013,15.08372]
[1776341142549,40.99,74725.67,255.3,0.79379,0.00013,15.08258]
[1776341147584,41.0,74723.97,255.3,0.79354,0.00013,15.09294]
[1776341149258,41.0,74723.18,255.3,0.79344,0.00013,15.09747]
[1776341149356,41.0,74723.18,255.3,0.79344,0.00013,15.09747]
[1776341149597,41.0,74719.35,255.3,0.79293,0.00013,15.11868]
[1776341151612,41.0,74716.86,255.3,0.79259,0.00013,15.13264]
[1776341153629,41.0,74714.69,255.3,0.7923,0.00013,15.14481]
[1776341158663,41.0,74714.67,255.3,0.79228,0.00013,15.14551]
[1776341163699,41.01,74712.27,255.3,0.79195,0.00013,15.15923]
[1776341166720,41.01,74710.54,255.3,0.79172,0.00013,15.169]
[1776341168749,41.01,74708.2,255.3,0.7914,0.00013,15.182]
[1776341172779,41.01,74702.87,255.3,0.79069,0.00013,15.21149]
[1776341173786,41.01,74705.1,255.3,0.79099,0.00013,15.19935]
[1776341174793,41.01,74707.52,255.3,0.7913,0.00013,15.18618]
[1776341175800,41.01,74710.21,255.3,0.79166,0.00013,15.17154]
[1776341178821,41.01,74706.77,255.3,0.79119,0.00013,15.19071]
[1776341180835,41.01,74704.89,255.3,0.79094,0.00013,15.20117]
[1776341182849,41.01,74701.55,255.3,0.79049,0.00013,15.21981]
[1776341189898,41.02,74700.35,255.3,0.7903,0.00013,15.2275]
[1776341194933,41.02,74697.29,255.3,0.78992,0.00013,15.24031]
[1776341196947,41.02,74695.12,255.3,0.78963,0.00013,15.25244]
[1776341201982,41.02,74694.36,255.3,0.78951,0.00013,15.25707]
[1776341207017,41.03,74693.81,255.3,0.78943,0.00013,15.26037]
[1776341212051,41.03,74694.64,255.3,0.78953,0.00013,15.25627]
[1776341215073,41.03,74690.85,255.3,0.78902,0.00013,15.27727]
[1776341216080,41.03,74688.82,255.3,0.78875,0.00013,15.28842]
[1776341221115,41.03,74688.07,255.3,0.78864,0.00013,15.29283]
[1776341223129,41.03,74685.47,255.3,0.78829,0.00013,15.30709]
[1776341224418,41.03,74685.47,255.3,0.78829,0.00013,15.30709]
[1776341224441,41.03,74685.47,255.3,0.78829,0.00013,15.30709]
[1776341224544,41.03,74684.08,255.3,0.78811,0.00013,15.31472]
[1776341225825,41.03,74684.08,255.3,0.78811,0.00013,15.31472]
[1776341225247,41.03,74679.56,255.3,0.7875,0.00013,15.33931]
[1776341226150,41.03,74677.17,255.3,0.78718,0.00013,15.35234]
[1776341228634,41.03,74671.38,255.3,0.7864,0.00013,15.38383]
[1776341229171,41.03,74669.35,255.3,0.78613,0.00013,15.39485]
[1776341230178,41.03,74665.77,255.3,0.78565,0.00013,15.4143]
[1776341231185,41.03,74663.92,255.3,0.78539,0.00013,15.42447]
[1776341232192,41.03,74659.75,255.3,0.78483,0.00013,15.44717]
[1776341237227,41.04,74661.79,255.3,0.7851,0.00013,15.43652]
[1776341238233,41.04,74664.66,255.3,0.78548,0.00013,15.42105]
[1776341243270,41.04,74668.07,255.3,0.78592,0.00013,15.40328]
[1776341244275,41.04,74671.5,255.3,0.78638,0.00013,15.3849]
[1776341245283,41.04,74674.24,255.3,0.78674,0.00013,15.37026]
[1776341250319,41.05,74673.92,255.3,0.78666,0.00013,15.37347]
[1776341255357,41.05,74672.38,255.3,0.78647,0.00013,15.37808]
[1776341259396,41.05,74668.64,255.3,0.78596,0.00013,15.39888]
[1776341260482,41.05,74655.85,255.3,0.78423,0.00013,15.46822]
[1776341261608,41.05,74655.85,255.3,0.78423,0.00013,15.46822]
[1776341261734,41.05,74647.67,255.3,0.78313,0.00014,15.51237]
[1776341262429,41.06,74640.68,255.3,0.78217,0.00014,15.55032]
[1776341263437,41.06,74647.25,255.3,0.78306,0.00014,15.51497]
[1776341264444,41.06,74655.55,255.3,0.78418,0.00014,15.47036]
[1776341265451,41.06,74658.64,255.3,0.7846,0.00013,15.45375]
[1776341267465,41.06,74660.4,255.3,0.78483,0.00013,15.44453]
[1776341269478,41.06,74662.3,255.3,0.78507,0.00013,15.43466]
[1776341272500,41.06,74666.34,255.3,0.7856,0.00013,15.41345]
[1776341273507,41.06,74669.18,255.3,0.78598,0.00013,15.3982]
[1776341275521,41.06,74670.83,255.3,0.7862,0.00013,15.38948]
[1776341278542,41.07,74667.67,255.3,0.78576,0.00013,15.40696]
[1776341279548,41.07,74665.29,255.3,0.78544,0.00013,15.41994]
[1776341281563,41.07,74662.9,255.3,0.78511,0.00013,15.43303]
[1776341282570,41.07,74660.44,255.3,0.78478,0.00013,15.44648]
[1776341286597,41.07,74658.43,255.3,0.7845,0.00013,15.45785]
[1776341290626,41.07,74656.52,255.3,0.78423,0.00013,15.46865]
[1776341292639,41.07,74654.36,255.3,0.78393,0.00014,15.48041]
[1776341297675,41.07,74655.03,255.3,0.78402,0.00014,15.47695]
[1776341298682,41.07,74652.38,255.3,0.78366,0.00014,15.49128]
[1776341300711,41.07,74650.09,255.3,0.78335,0.00014,15.50366]
[1776341302722,41.07,74653.32,255.3,0.78379,0.00014,15.48629]
[1776341303729,41.07,74658.75,255.3,0.78452,0.00013,15.45709]
[1776341304736,41.08,74661.13,255.3,0.78483,0.00013,15.44437]
[1776341306750,41.08,74663.02,255.3,0.78508,0.00013,15.43447]
[1776341311785,41.08,74663.72,255.3,0.7852,0.00013,15.42684]
[1776341315813,41.08,74667.72,255.3,0.78572,0.00013,15.40589]
[1776341320849,41.09,74669.26,255.3,0.7859,0.00013,15.39855]
[1776341325883,41.09,74669.05,255.3,0.78585,0.00013,15.40072]
[1776341328904,41.09,74666.38,255.3,0.78548,0.00013,15.41566]
[1776341331925,41.1,74668.58,255.3,0.78577,0.00013,15.40408]
[1776341336960,41.1,74668.5,255.3,0.78573,0.00013,15.40541]
[1776341337972,41.1,74666.85,255.3,0.78551,0.00013,15.41442]
[1776341338978,41.1,74663.45,255.3,0.78505,0.00013,15.43288]
[1776341339985,41.1,74661.5,255.3,0.78479,0.00013,15.44346]
[1776341340992,41.1,74659.54,255.3,0.78452,0.00013,15.45408]
[1776341346028,41.1,74660.78,255.3,0.78469,0.00013,15.44749]
[1776341351064,41.1,74660.29,255.3,0.78462,0.00013,15.45027]
[1776341357117,41.1,74660.61,255.3,0.78466,0.00013,15.44867]
[1776341358120,41.1,74665.2,255.3,0.78527,0.00013,15.42389]
[1776341363155,41.1,74665.19,255.3,0.78526,0.00013,15.4243]
[1776341364162,41.1,74663.33,255.3,0.78501,0.00013,15.43441]
[1776341370204,41.11,74662.8,255.3,0.78494,0.00013,15.43754]
[1776341379267,41.11,74663.88,255.3,0.78511,0.00013,15.42753]
[1776341384302,41.11,74665.16,255.3,0.78527,0.00013,15.42101]
[1776341389337,41.11,74665.23,255.3,0.78527,0.00013,15.42136]
[1776341395379,41.12,74665.34,255.3,0.78527,0.00013,15.42134]
[1776341398400,41.12,74670.13,255.3,0.7859,0.00013,15.39584]
[1776341401120,41.12,74671.54,255.3,0.78608,0.00013,15.38862]
[1776341401421,41.12,74673.99,255.3,0.78641,0.00013,15.37546]
[1776341402428,41.12,74676.97,255.3,0.7868,0.00013,15.35944]
[1776341407463,41.12,74677.06,255.3,0.7868,0.00013,15.35942]
[1776341410856,41.12,74677.03,255.3,0.7868,0.00013,15.35962]
[1776341410867,41.12,74679.65,255.3,0.78715,0.00013,15.34555]
[1776341411324,41.12,74679.65,255.3,0.78715,0.00013,15.34555]
[1776341411489,41.12,74679.65,255.3,0.78715,0.00013,15.34555]
[1776341411571,41.12,74679.65,255.3,0.78715,0.00013,15.34555]
[1776341411766,41.12,74680.51,255.3,0.78726,0.00013,15.34092]
[1776341412229,41.12,74680.51,255.3,0.78726,0.00013,15.34092]
[1776341412547,41.12,74680.51,255.3,0.78726,0.00013,15.34092]
[1776341412641,41.12,74730.37,255.3,0.79386,0.00013,15.06905]
[1776341413618,41.12,74730.37,255.3,0.79386,0.00013,15.06905]
[1776341414052,41.12,74748.9,255.3,0.79628,0.00013,14.96749]
[1776341414543,41.12,74749.6,255.3,0.79637,0.00013,14.96367]
[1776341415625,41.12,74749.6,255.3,0.79637,0.00013,14.96367]
[1776341415915,41.13,74751.49,255.3,0.79661,0.00013,14.95355]
[1776341417563,41.13,74753.19,255.3,0.79682,0.00013,14.94453]
[1776341422598,41.13,74754.12,255.3,0.79694,0.00013,14.93969]
[1776341427633,41.13,74754.01,255.3,0.79691,0.00013,14.94086]
[1776341432668,41.13,74754.04,255.3,0.79694,0.00013,14.93653]
[1776341437702,41.13,74755.81,255.3,0.79716,0.00013,14.92738]
[1776341438710,41.14,74757.43,255.3,0.79737,0.00013,14.91858]
[1776341443745,41.14,74757.88,255.3,0.79741,0.00013,14.91678]
[1776341444752,41.14,74760.03,255.3,0.79768,0.00013,14.90506]
[1776341445759,41.14,74766.0,255.3,0.79845,0.00013,14.87229]
[1776341446766,41.14,74768.1,255.3,0.79872,0.00013,14.86089]
[1776341447773,41.14,74772.74,255.3,0.79932,0.00013,14.83541]
[1776341452808,41.14,74774.65,255.3,0.79954,0.00013,14.82575]
[1776341454822,41.15,74779.47,255.3,0.80016,0.00013,14.79936]
[1776341455426,41.15,74779.47,255.3,0.80016,0.00013,14.79936]
[1776341455829,41.15,74784.39,255.3,0.80079,0.00013,14.77224]
[1776341456837,41.15,74786.35,255.3,0.80104,0.00013,14.76151]
[1776341457844,41.15,74790.37,255.3,0.80155,0.00013,14.73952]
[1776341458851,41.15,74791.99,255.3,0.80175,0.00013,14.73083]
[1776341459858,41.15,74789.84,255.3,0.80147,0.00013,14.74292]
[1776341460865,41.15,74787.79,255.3,0.8012,0.00013,14.75444]
[1776341464893,41.15,74789.36,255.3,0.80139,0.00013,14.74636]
[1776341465900,41.15,74791.41,255.3,0.80165,0.00013,14.73517]
[1776341467738,41.15,74791.94,255.3,0.80171,0.00013,14.73242]
[1776341467764,41.15,74791.94,255.3,0.80171,0.00013,14.73242]
[1776341467825,41.15,74791.94,255.3,0.80171,0.00013,14.73242]
[1776341467878,41.15,74791.94,255.3,0.80171,0.00013,14.73242]
[1776341468064,41.15,74791.94,255.3,0.80171,0.00013,14.73242]
[1776341468185,41.15,74791.94,255.3,0.80171,0.00013,14.73242]
[1776341468116,41.15,74805.54,255.3,0.80344,0.00013,14.65718]
[1776341468517,41.15,74805.54,255.3,0.80344,0.00013,14.65718]
[1776341468797,41.15,74805.54,255.3,0.80344,0.00013,14.65718]
[1776341468936,41.15,74816.4,255.3,0.80482,0.00013,14.59682]
[1776341469940,41.16,74823.93,255.3,0.80576,0.00013,14.55538]
[1776341470852,41.16,74823.93,255.3,0.80576,0.00013,14.55538]
[1776341471856,41.16,74823.93,255.3,0.80576,0.00013,14.55563]
[1776341472393,41.16,74823.12,255.3,0.80565,0.00013,14.5603]
[1776341472796,41.16,74823.12,255.3,0.80565,0.00013,14.5603]
[1776341472961,41.16,74820.78,255.3,0.80535,0.00013,14.57347]
[1776341473389,41.16,74820.78,255.3,0.80535,0.00013,14.57347]
[1776341473451,41.16,74820.78,255.3,0.80535,0.00013,14.57347]
[1776341474398,41.17,74819.67,255.3,0.80517,0.00013,14.58166]
[1776341478007,41.17,74817.46,255.3,0.80488,0.00013,14.59431]
[1776341478042,41.17,74820.15,255.3,0.80522,0.00013,14.57945]
[1776341478437,41.17,74820.15,255.3,0.80522,0.00013,14.57945]
[1776341479037,41.17,74837.81,255.3,0.80744,0.00013,14.48106]
[1776341480041,41.17,74839.14,255.3,0.80761,0.00013,14.47364]
[1776341481050,41.17,74837.7,255.3,0.80743,0.00013,14.48179]
[1776341482027,41.17,74837.7,255.3,0.80743,0.00013,14.48179]
[1776341482056,41.17,74836.33,255.3,0.80725,0.00013,14.48966]
[1776341482536,41.17,74836.33,255.3,0.80725,0.00013,14.48966]
[1776341482682,41.17,74836.33,255.3,0.80725,0.00013,14.48966]
[1776341483079,41.17,74853.02,255.3,0.80934,0.00012,14.39647]
[1776341483504,41.17,74853.02,255.3,0.80934,0.00012,14.39647]
[1776341483629,41.17,74853.02,255.3,0.80934,0.00012,14.39647]
[1776341484083,41.17,74867.79,255.3,0.81118,0.00012,14.31391]
[1776341485066,41.17,74867.79,255.3,0.81118,0.00012,14.31391]
[1776341486101,41.17,74873.14,255.3,0.81184,0.00012,14.28402]
[1776341486612,41.17,74873.14,255.3,0.81184,0.00012,14.28402]
[1776341486614,41.17,74873.14,255.3,0.81184,0.00012,14.28402]
[1776341488115,41.17,74873.97,255.3,0.81194,0.00012,14.27953]
[1776341489949,41.17,74874.08,255.3,0.81194,0.00012,14.27912]
[1776341490138,41.17,74871.37,255.3,0.8116,0.00012,14.29451]
[1776341491143,41.17,74855.22,255.3,0.80964,0.00012,14.38038]
[1776341492149,41.17,74841.13,255.3,0.80787,0.00013,14.45943]
[1776341493156,41.18,74837.56,255.3,0.80742,0.00013,14.47957]
[1776341494163,41.19,74832.08,255.3,0.80667,0.00013,14.51272]
[1776341495170,41.19,74830.5,255.3,0.80642,0.00013,14.5238]
[1776341499198,41.21,74822.62,255.3,0.80534,0.00013,14.57153]
[1776341500205,41.21,74820.53,255.3,0.80507,0.00013,14.58331]
[1776341502271,41.21,74819.47,255.3,0.80494,0.00013,14.58941]
[1776341502376,41.21,74819.47,255.3,0.80494,0.00013,14.58941]
[1776341502440,41.21,74819.47,255.3,0.80494,0.00013,14.58941]
[1776341502676,41.21,74819.22,255.3,0.8049,0.00013,14.59089]
[1776341503227,41.21,74808.46,255.3,0.80354,0.00013,14.6507]
[1776341504234,41.21,74804.75,255.3,0.80306,0.00013,14.67128]
[1776341505971,41.21,74804.75,255.3,0.80306,0.00013,14.67128]
[1776341506056,41.21,74802.45,255.3,0.80277,0.00013,14.684]
[1776341507256,41.21,74799.93,255.3,0.80245,0.00013,14.69789]
[1776341508510,41.21,74799.93,255.3,0.80245,0.00013,14.69789]
[1776341508533,41.21,74797.99,255.3,0.80221,0.00013,14.70859]
[1776341509790,41.21,74792.21,255.3,0.80147,0.00013,14.74064]
[1776341511073,41.21,74792.21,255.3,0.80147,0.00013,14.74064]
[1776341511119,41.21,74788.67,255.3,0.80101,0.00013,14.76024]
[1776341511287,41.21,74782.76,255.3,0.80025,0.00013,14.79304]
[1776341512295,41.21,74779.31,255.3,0.79981,0.00013,14.8122]
[1776341517330,41.22,74778.66,255.3,0.79971,0.00013,14.81625]
[1776341522367,41.22,74777.63,255.3,0.79957,0.00013,14.82237]
[1776341523891,41.22,74777.63,255.3,0.79957,0.00013,14.82237]
[1776341523988,41.22,74777.63,255.3,0.79957,0.00013,14.82237]
[1776341524083,41.22,74777.63,255.3,0.79957,0.00013,14.82237]
[1776341524185,41.22,74775.03,255.3,0.79923,0.00013,14.83679]
[1776341524228,41.22,74775.03,255.3,0.79923,0.00013,14.83679]
[1776341524244,41.22,74775.03,255.3,0.79923,0.00013,14.83679]
[1776341524383,41.22,74769.37,255.3,0.7985,0.00013,14.86805]
[1776341525390,41.22,74761.92,255.3,0.79754,0.00013,14.90905]
[1776341526677,41.22,74761.92,255.3,0.79754,0.00013,14.90905]
[1776341526721,41.22,74767.95,255.3,0.79832,0.00013,14.87583]
[1776341527408,41.22,74781.8,255.3,0.8001,0.00013,14.79961]
[1776341528415,41.22,74785.16,255.3,0.80053,0.00013,14.78107]
[1776341529423,41.22,74781.07,255.3,0.8,0.00013,14.8039]
[1776341530429,41.22,74783.15,255.3,0.80026,0.00013,14.79276]
[1776341533141,41.22,74784.16,255.3,0.80038,0.00013,14.78741]
[1776341533183,41.22,74784.16,255.3,0.80038,0.00013,14.78741]
[1776341533394,41.22,74785.21,255.3,0.80051,0.00013,14.78185]
[1776341533542,41.22,74785.21,255.3,0.80051,0.00013,14.78185]
[1776341534139,41.22,74785.21,255.3,0.80051,0.00013,14.78185]
[1776341534148,41.22,74793.8,255.3,0.80161,0.00013,14.73463]
[1776341534461,41.22,74807.65,255.3,0.80337,0.00013,14.658]
[1776341535468,41.22,74816.09,255.3,0.80444,0.00013,14.61146]
[1776341537228,41.22,74816.09,255.3,0.80444,0.00013,14.61146]
[1776341540503,41.23,74813.18,255.3,0.80403,0.00013,14.62906]
[1776341542518,41.23,74810.69,255.3,0.80371,0.00013,14.64319]
[1776341544532,41.23,74808.26,255.3,0.8034,0.00013,14.65692]
[1776341548560,41.23,74800.64,255.3,0.80242,0.00013,14.69968]
[1776341550110,41.24,74798.12,255.3,0.80209,0.00013,14.71378]
[1776341556632,41.24,74797.25,255.3,0.802,0.00013,14.71479]
[1776341558647,41.24,74791.3,255.3,0.80124,0.00013,14.74794]
[1776341563681,41.24,74789.9,255.3,0.80105,0.00013,14.7561]
[1776341569728,41.24,74789.64,255.3,0.801,0.00013,14.75799]
[1776341574762,41.25,74788.58,255.3,0.80086,0.00013,14.76419]
[1776341575767,41.25,74788.58,255.3,0.80086,0.00013,14.76419]
[1776341575770,41.25,74785.76,255.3,0.8005,0.00013,14.77981]
[1776341576777,41.25,74783.12,255.3,0.80016,0.00013,14.79442]
[1776341577784,41.25,74777.74,255.3,0.79947,0.00013,14.8241]
[1776341583826,41.25,74777.3,255.3,0.79941,0.00013,14.82658]
[1776341588867,41.25,74777.6,255.3,0.79945,0.00013,14.82498]
[1776341595916,41.25,74777.28,255.3,0.7994,0.00013,14.82693]
[1776341599180,41.25,74776.78,255.3,0.79934,0.00013,14.82969]
[1776341599183,41.25,74776.35,255.3,0.79928,0.00013,14.83207]
[1776341599944,41.25,74768.05,255.3,0.79821,0.00013,14.87775]
[1776341601102,41.25,74768.05,255.3,0.79821,0.00013,14.87775]
[1776341601200,41.25,74768.05,255.3,0.79821,0.00013,14.87775]
[1776341601244,41.25,74765.33,255.3,0.79786,0.00013,14.89266]
[1776341601872,41.25,74765.33,255.3,0.79786,0.00013,14.89266]
[1776341601959,41.25,74774.26,255.3,0.79901,0.00013,14.84357]
[1776341602966,41.25,74778.98,255.3,0.79962,0.00013,14.81768]
[1776341603972,41.25,74781.19,255.3,0.7999,0.00013,14.80539]
[1776341609008,41.24,74781.7,255.3,0.79999,0.00013,14.8017]
[1776341613036,41.24,74783.56,255.3,0.80029,0.00013,14.786]
[1776341616057,41.24,74785.06,255.3,0.80048,0.00013,14.77746]
[1776341617064,41.24,74782.48,255.3,0.80015,0.00013,14.79169]
[1776341618071,41.24,74780.31,255.3,0.79988,0.00013,14.80363]
[1776341623106,41.24,74780.74,255.3,0.79994,0.00013,14.80105]
[1776341627134,41.24,74778.3,255.3,0.79963,0.00013,14.81432]
[1776341628141,41.24,74775.72,255.3,0.79929,0.00013,14.82856]
[1776341629075,41.24,74775.72,255.3,0.79929,0.00013,14.82856]
[1776341629148,41.24,74771.64,255.3,0.79877,0.00013,14.85104]
[1776341629592,41.24,74771.64,255.3,0.79877,0.00013,14.85104]
[1776341630155,41.24,74769.93,255.3,0.79855,0.00013,14.86044]
[1776341631162,41.24,74765.26,255.3,0.79795,0.00013,14.8861]
[1776341636197,41.24,74764.32,255.3,0.79783,0.00013,14.89098]
[1776341637204,41.24,74759.35,255.3,0.79719,0.00013,14.91824]
[1776341638211,41.24,74755.7,255.3,0.79672,0.00013,14.93826]
[1776341643251,41.23,74754.92,255.3,0.79662,0.00013,14.94215]
[1776341648286,41.23,74754.98,255.3,0.79664,0.00013,14.94157]
[1776341653321,41.23,74755.22,255.3,0.79668,0.00013,14.93963]
[1776341655335,41.23,74752.33,255.3,0.79632,0.00013,14.95512]
[1776341660370,41.23,74751.93,255.3,0.79628,0.00013,14.95669]
[1776341665406,41.22,74752.54,255.3,0.79637,0.00013,14.9528]
[1776341670440,41.22,74751.58,255.3,0.79626,0.00013,14.95749]
[1776341672454,41.22,74753.91,255.3,0.7966,0.00013,14.94018]
[1776341677489,41.22,74755.19,255.3,0.79676,0.00013,14.93331]
[1776341678497,41.22,74757.18,255.3,0.79702,0.00013,14.92229]
[1776341684539,41.22,74756.95,255.3,0.79699,0.00013,14.92379]
[1776341689574,41.23,74757.48,255.3,0.79705,0.00013,14.92123]
[1776341695616,41.23,74756.75,255.3,0.79693,0.00013,14.92624]
[1776341699645,41.23,74759.01,255.3,0.79721,0.00013,14.9145]
[1776341701249,41.23,74759.01,255.3,0.79721,0.00013,14.9145]
[1776341701659,41.23,74767.65,255.3,0.79832,0.00013,14.86712]
[1776341702666,41.23,74771.64,255.3,0.79883,0.00013,14.84528]
[1776341703557,41.23,74771.64,255.3,0.79883,0.00013,14.84528]
[1776341704222,41.23,74771.64,255.3,0.79883,0.00013,14.84528]
[1776341708431,41.23,74770.97,255.3,0.79874,0.00013,14.84918]
[1776341708477,41.23,74770.97,255.3,0.79874,0.00013,14.84918]
[1776341712022,41.24,74771.07,255.3,0.79875,0.00013,14.84872]
[1776341712625,41.24,74771.78,255.3,0.79885,0.00013,14.84482]
[1776341721799,41.24,74770.29,255.3,0.79865,0.00013,14.85312]
[1776341727453,41.24,74770.64,255.3,0.7987,0.00013,14.8512]
[1776341727788,41.24,74770.5,255.3,0.79868,0.00013,14.85198]
[1776341730862,41.24,74772.34,255.3,0.79891,0.00013,14.84186]
[1776341735899,41.24,74773.06,255.3,0.79905,0.00013,14.83322]
[1776341740095,41.24,74773.09,255.3,0.79905,0.00013,14.83311]
[1776341740933,41.24,74766.29,255.3,0.79817,0.00013,14.87057]
[1776341741940,41.24,74762.22,255.3,0.79765,0.00013,14.89295]
[1776341742947,41.24,74760.13,255.3,0.79738,0.00013,14.90448]
[1776341746102,41.24,74755.25,255.3,0.79674,0.00013,14.93137]
[1776341746975,41.24,74751.81,255.3,0.79629,0.00013,14.95025]
[1776341748989,41.24,74749.5,255.3,0.796,0.00013,14.96286]
[1776341749996,41.24,74746.18,255.3,0.79556,0.00013,14.98102]
[1776341751003,41.24,74744.01,255.3,0.79528,0.00013,14.99296]
[1776341753019,41.24,74741.56,255.3,0.79496,0.00013,15.00644]
[1776341761235,41.24,74740.69,255.3,0.79484,0.00013,15.01126]
[1776341762086,41.24,74733.43,255.3,0.7939,0.00013,15.051]
[1776341763093,41.24,74730.08,255.3,0.79346,0.00013,15.06921]
[1776341765107,41.24,74734.77,255.3,0.79407,0.00013,15.04355]
[1776341770142,41.24,74733.52,255.3,0.79392,0.00013,15.05013]
[1776341771149,41.24,74731.61,255.3,0.79367,0.00013,15.06048]
[1776341776184,41.23,74730.42,255.3,0.79352,0.00013,15.06672]
[1776341777191,41.23,74728.59,255.3,0.79328,0.00013,15.07671]
[1776341780212,41.23,74726.87,255.3,0.79305,0.00013,15.08603]
[1776341785247,41.23,74727.41,255.3,0.79313,0.00013,15.08296]
[1776341789275,41.23,74731.73,255.3,0.7937,0.00013,15.05931]
[1776341790282,41.23,74734.58,255.3,0.79407,0.00013,15.04377]
[1776341794310,41.23,74736.47,255.3,0.79436,0.00013,15.02867]
[1776341797333,41.23,74738.83,255.3,0.79467,0.00013,15.01556]
[1776341802371,41.23,74739.06,255.3,0.79471,0.00013,15.01403]
[1776341807406,41.23,74738.77,255.3,0.79468,0.00013,15.01531]
[1776341808648,41.23,74738.11,255.3,0.79459,0.00013,15.01885]
[1776341809420,41.23,74738.6,255.3,0.79466,0.00013,15.0162]
[1776341814457,41.23,74738.67,255.3,0.79466,0.00013,15.01592]
[1776341816182,41.23,74738.6,255.3,0.79465,0.00013,15.01627]
[1776341820499,41.23,74736.43,255.3,0.79436,0.00013,15.02838]
[1776341823520,41.23,74733.58,255.3,0.79399,0.00013,15.04405]
[1776341827618,41.23,74732.52,255.3,0.79385,0.00013,15.04988]
[1776341829562,41.23,74734.68,255.3,0.79413,0.00013,15.03806]
[1776341831576,41.23,74739.7,255.3,0.79479,0.00013,15.01052]
[1776341836613,41.23,74741.6,255.3,0.79504,0.00013,14.99997]
[1776341838185,41.23,74741.31,255.3,0.79501,0.00013,15.00151]
[1776341838651,41.23,74765.05,255.3,0.79809,0.00013,14.87118]
[1776341838852,41.23,74765.05,255.3,0.79809,0.00013,14.87118]
[1776341839649,41.23,74765.05,255.3,0.79809,0.00013,14.87118]
[1776341839671,41.23,74788.95,255.3,0.80117,0.00013,14.73917]
[1776341839834,41.23,74788.95,255.3,0.80117,0.00013,14.73917]
[1776341840644,41.23,74803.81,255.3,0.80307,0.00013,14.65695]
[1776341841651,41.23,74803.95,255.3,0.80308,0.00013,14.65642]
[1776341842355,41.23,74803.95,255.3,0.80308,0.00013,14.65642]
[1776341842933,41.23,74804.26,255.3,0.80312,0.00013,14.6547]
[1776341843665,41.23,74806.55,255.3,0.80341,0.00013,14.64198]
[1776341844673,41.23,74813.97,255.3,0.80436,0.00013,14.6007]
[1776341846754,41.23,74814.78,255.3,0.80446,0.00013,14.59607]
[1776341847694,41.23,74818.12,255.3,0.80489,0.00013,14.57734]
[1776341852475,41.23,74815.53,255.3,0.80461,0.00013,14.58681]
[1776341858776,41.23,74816.55,255.3,0.80473,0.00013,14.58134]
[1776341863818,41.23,74815.83,255.3,0.80464,0.00013,14.58544]
[1776341864826,41.23,74813.89,255.3,0.80439,0.00013,14.59622]
[1776341866840,41.23,74806.33,255.3,0.80343,0.00013,14.63813]
[1776341867846,41.23,74803.56,255.3,0.80308,0.00013,14.65349]
[1776341868854,41.23,74801.78,255.3,0.80286,0.00013,14.66327]
[1776341872882,41.23,74804.79,255.3,0.80324,0.00013,14.64651]
[1776341877917,41.23,74805.72,255.3,0.80337,0.00013,14.64112]
[1776341880564,41.23,74805.06,255.3,0.80328,0.00013,14.64473]
[1776341880938,41.23,74800.86,255.3,0.80275,0.00013,14.66796]
[1776341881945,41.23,74797.0,255.3,0.80226,0.00013,14.68932]
[1776341883958,41.23,74793.47,255.3,0.80181,0.00013,14.70876]
[1776341888994,41.23,74794.18,255.3,0.8019,0.00013,14.70453]
[1776341894028,41.22,74792.32,255.3,0.80167,0.00013,14.71457]
[1776341896043,41.22,74784.82,255.3,0.80071,0.00013,14.75591]
[1776341897050,41.22,74777.86,255.3,0.79982,0.00013,14.79422]
[1776341900071,41.22,74775.8,255.3,0.79957,0.00013,14.80512]
[1776341903101,41.22,74781.96,255.3,0.80037,0.00013,14.77069]
[1776341904108,41.22,74783.94,255.3,0.80062,0.00013,14.75993]
[1776341910150,41.22,74784.43,255.3,0.80066,0.00013,14.75833]
[1776341914178,41.23,74782.67,255.3,0.80046,0.00013,14.764]
[1776341919213,41.23,74782.39,255.3,0.80041,0.00013,14.76635]
[1776341923395,41.23,74782.08,255.3,0.80036,0.00013,14.76822]
[1776341923714,41.23,74778.59,255.3,0.7999,0.00013,14.78793]
[1776341924248,41.23,74767.03,255.3,0.79841,0.00013,14.85183]
[1776341925459,41.23,74761.72,255.3,0.79772,0.00013,14.88103]
[1776341927153,41.23,74762.43,255.3,0.79782,0.00013,14.87707]
[1776341927206,41.23,74762.43,255.3,0.79782,0.00013,14.87707]
[1776341932304,41.23,74761.87,255.3,0.79775,0.00013,14.87988]
[1776341938346,41.23,74758.78,255.3,0.79735,0.00013,14.89666]
[1776341939353,41.23,74755.14,255.3,0.79688,0.00013,14.91661]
[1776341941367,41.23,74753.05,255.3,0.79662,0.00013,14.92792]
[1776341944388,41.23,74751.11,255.3,0.79637,0.00013,14.93833]
[1776341949423,41.23,74752.58,255.3,0.79657,0.00013,14.92981]
[1776341952445,41.23,74757.44,255.3,0.79721,0.00013,14.90285]
[1776341953452,41.23,74760.28,255.3,0.79757,0.00013,14.88731]
[1776341955466,41.23,74762.54,255.3,0.79787,0.00013,14.87479]
[1776341956762,41.23,74762.54,255.3,0.79787,0.00013,14.87479]
[1776341957135,41.23,74764.01,255.3,0.79806,0.00013,14.86681]
[1776341957551,41.23,74764.01,255.3,0.79806,0.00013,14.86681]
[1776341957621,41.23,74769.97,255.3,0.79882,0.00013,14.83412]
[1776341958488,41.23,74778.03,255.3,0.79986,0.00013,14.78978]
[1776341960502,41.23,74780.35,255.3,0.80015,0.00013,14.77727]
[1776341963523,41.23,74778.34,255.3,0.79989,0.00013,14.78867]
[1776341965537,41.23,74776.15,255.3,0.7996,0.00013,14.80074]
[1776341966544,41.23,74774.19,255.3,0.79935,0.00013,14.81152]
[1776341968558,41.23,74772.06,255.3,0.79908,0.00013,14.8232]
[1776341973593,41.23,74770.25,255.3,0.79889,0.00013,14.82852]
[1776341978628,41.23,74770.13,255.3,0.79887,0.00013,14.82941]
[1776341983663,41.23,74770.02,255.3,0.79885,0.00013,14.83023]
[1776341988697,41.23,74769.71,255.3,0.7988,0.00013,14.83217]
[1776341990545,41.23,74769.71,255.3,0.7988,0.00013,14.83217]
[1776341990712,41.23,74766.27,255.3,0.79836,0.00013,14.85099]
[1776341991719,41.23,74763.41,255.3,0.79799,0.00013,14.86666]
[1776341992726,41.23,74760.91,255.3,0.79767,0.00013,14.88044]
[1776341997761,41.23,74759.44,255.3,0.79748,0.00013,14.88857]
[1776342001789,41.24,74763.83,255.3,0.79803,0.00013,14.8649]
[1776342002796,41.24,74766.24,255.3,0.79834,0.00013,14.85178]
[1776342003803,41.24,74771.3,255.3,0.79899,0.00013,14.82407]
[1776342005817,41.24,74774.27,255.3,0.79937,0.00013,14.8081]
[1776342012867,41.24,74773.82,255.3,0.79928,0.00013,14.81201]
[1776342017902,41.25,74774.07,255.3,0.79929,0.00013,14.81163]
[1776342022237,41.25,74774.68,255.3,0.79935,0.00013,14.80888]
[1776342022937,41.25,74779.81,255.3,0.8,0.00013,14.7809]
[1776342023944,41.25,74783.19,255.3,0.80044,0.00013,14.76239]
[1776342024951,41.25,74785.56,255.3,0.80074,0.00013,14.74947]
[1776342029986,41.25,74782.14,255.3,0.8003,0.00013,14.76828]
[1776342033007,41.25,74780.24,255.3,0.8001,0.00013,14.77376]
[1776342035021,41.25,74775.5,255.3,0.7995,0.00013,14.79982]
[1776342040056,41.25,74775.48,255.3,0.79949,0.00013,14.79983]
[1776342045091,41.25,74775.64,255.3,0.79952,0.00013,14.79884]
[1776342050126,41.25,74776.26,255.3,0.7996,0.00013,14.79527]
[1776342055161,41.25,74775.94,255.3,0.79956,0.00013,14.79688]
[1776342060810,41.25,74775.83,255.3,0.79955,0.00013,14.79733]
[1776342061203,41.25,74773.64,255.3,0.79927,0.00013,14.80931]
[1776342062210,41.25,74767.95,255.3,0.79854,0.00013,14.84058]
[1776342064223,41.25,74763.04,255.3,0.79791,0.00013,14.8675]
[1776342069263,41.25,74761.76,255.3,0.79776,0.00013,14.87389]
[1776342075305,41.24,74760.0,255.3,0.79753,0.00013,14.88344]
[1776342078326,41.24,74757.88,255.3,0.79726,0.00013,14.89511]
[1776342079333,41.24,74755.82,255.3,0.79699,0.00013,14.9065]
[1776342080349,41.25,74753.42,255.3,0.79667,0.00013,14.91973]
[1776342081349,41.25,74746.78,255.3,0.79581,0.00013,14.9562]
[1776342082356,41.25,74738.62,255.3,0.79474,0.00013,15.00089]
[1776342083362,41.25,74736.19,255.3,0.79443,0.00013,15.01412]
[1776342085492,41.24,74735.73,255.3,0.79437,0.00013,15.01656]
[1776342085581,41.24,74731.57,255.3,0.79383,0.00013,15.03922]
[1776342086383,41.24,74729.04,255.3,0.7935,0.00013,15.05294]
[1776342087213,41.24,74729.04,255.3,0.7935,0.00013,15.05294]
[1776342087390,41.24,74731.12,255.3,0.79377,0.00013,15.04157]
[1776342090410,41.24,74728.2,255.3,0.79339,0.00013,15.05732]
[1776342095446,41.24,74728.87,255.3,0.79352,0.00013,15.04891]
[1776342100482,41.24,74728.5,255.3,0.79347,0.00013,15.05125]
[1776342105518,41.24,74729.07,255.3,0.79354,0.00013,15.04824]
[1776342110553,41.25,74729.33,255.3,0.79357,0.00013,15.04709]
[1776342115588,41.25,74730.12,255.3,0.79366,0.00013,15.04331]
[1776342120623,41.25,74730.98,255.3,0.79375,0.00013,15.0394]
[1776342122637,41.25,74727.3,255.3,0.79327,0.00013,15.0597]
[1776342124653,41.25,74723.8,255.3,0.79281,0.00013,15.07883]
[1776342129689,41.25,74725.69,255.3,0.79305,0.00013,15.06862]
[1776342132710,41.25,74722.79,255.3,0.79266,0.00013,15.08484]
[1776342133980,41.25,74720.17,255.3,0.79232,0.00013,15.09911]
[1776342134723,41.25,74717.17,255.3,0.79192,0.00013,15.11546]
[1776342139759,41.25,74714.17,255.3,0.79153,0.00013,15.13167]
[1776342144794,41.25,74714.66,255.3,0.7916,0.00013,15.1288]
[1776342148823,41.25,74717.22,255.3,0.79194,0.00013,15.11471]
[1776342154865,41.25,74719.5,255.3,0.79228,0.00013,15.09751]
[1776342159899,41.25,74718.33,255.3,0.79213,0.00013,15.10388]
[1776342166950,41.25,74720.61,255.3,0.79243,0.00013,15.09146]
[1776342167958,41.25,74725.22,255.3,0.79303,0.00013,15.06642]
[1776342172992,41.26,74723.37,255.3,0.79277,0.00013,15.07721]
[1776342175009,41.26,74721.11,255.3,0.79247,0.00013,15.08977]
[1776342177023,41.26,74717.02,255.3,0.79193,0.00013,15.11208]
[1776342178030,41.26,74713.66,255.3,0.79149,0.00013,15.13038]
[1776342183065,41.26,74712.35,255.3,0.79132,0.00013,15.13744]
[1776342188445,41.26,74712.35,255.3,0.79132,0.00013,15.13741]
[1776342189337,41.26,74712.29,255.3,0.79131,0.00013,15.13769]
[1776342189348,41.26,74712.29,255.3,0.79131,0.00013,15.13769]
[1776342189395,41.26,74712.29,255.3,0.79131,0.00013,15.13769]
[1776342189483,41.26,74712.29,255.3,0.79131,0.00013,15.13769]
[1776342189499,41.26,74712.29,255.3,0.79131,0.00013,15.13769]
[1776342189859,41.26,74712.29,255.3,0.79131,0.00013,15.13769]
[1776342189876,41.26,74710.78,255.3,0.79111,0.00013,15.1459]
[1776342190538,41.26,74710.78,255.3,0.79111,0.00013,15.1459]
[1776342190692,41.26,74710.78,255.3,0.79111,0.00013,15.1459]
[1776342191012,41.26,74710.78,255.3,0.79111,0.00013,15.1459]
[1776342190769,41.26,74699.82,255.3,0.78966,0.00013,15.20558]
[1776342191557,41.26,74691.03,255.3,0.78849,0.00013,15.2533]
[1776342193135,41.26,74690.15,255.3,0.78837,0.00013,15.25806]
[1776342194373,41.26,74690.15,255.3,0.78837,0.00013,15.25806]
[1776342196156,41.26,74687.76,255.3,0.78806,0.00013,15.27097]
[1776342198170,41.26,74691.77,255.3,0.78859,0.00013,15.24918]
[1776342201191,41.26,74694.64,255.3,0.78897,0.00013,15.23373]
[1776342202198,41.26,74697.86,255.3,0.7894,0.00013,15.21639]
[1776342209246,41.26,74697.93,255.3,0.78938,0.00013,15.21699]
[1776342215289,41.27,74697.89,255.3,0.7894,0.00013,15.21332]
[1776342219425,41.27,74698.22,255.3,0.78944,0.00013,15.21172]
[1776342220345,41.27,74698.38,255.3,0.78946,0.00013,15.21099]
[1776342226366,41.27,74697.67,255.3,0.78935,0.00013,15.21529]
[1776342231401,41.27,74698.3,255.3,0.78942,0.00013,15.21248]
[1776342233415,41.27,74700.21,255.3,0.78967,0.00013,15.20237]
[1776342238450,41.28,74700.88,255.3,0.78974,0.00013,15.19942]
[1776342239164,41.28,74700.88,255.3,0.78974,0.00013,15.19942]
[1776342239224,41.28,74700.88,255.3,0.78974,0.00013,15.19942]
[1776342239457,41.28,74704.18,255.3,0.79018,0.00013,15.18165]
[1776342241091,41.28,74706.15,255.3,0.79043,0.00013,15.17105]
[1776342242480,41.28,74710.22,255.3,0.79097,0.00013,15.149]
[1776342247514,41.28,74711.03,255.3,0.79107,0.00013,15.145]
[1776342248362,41.28,74711.03,255.3,0.79107,0.00013,15.145]
[1776342249531,41.28,74711.3,255.3,0.7911,0.00013,15.14361]
[1776342249532,41.28,74711.3,255.3,0.7911,0.00013,15.14361]
[1776342249540,41.28,74711.3,255.3,0.7911,0.00013,15.14361]
[1776342251188,41.28,74711.64,255.3,0.79115,0.00013,15.14178]
[1776342255571,41.28,74714.04,255.3,0.79146,0.00013,15.12879]
[1776342256265,41.28,74714.04,255.3,0.79146,0.00013,15.12879]
[1776342256583,41.28,74707.95,255.3,0.79066,0.00013,15.1618]
[1776342257591,41.28,74699.53,255.3,0.78954,0.00013,15.20751]
[1776342259920,41.28,74699.78,255.3,0.78958,0.00013,15.2061]
[1776342260612,41.28,74701.78,255.3,0.78985,0.00013,15.19515]
[1776342261622,41.28,74703.7,255.3,0.7901,0.00013,15.1847]
[1776342263635,41.28,74705.6,255.3,0.79035,0.00013,15.17434]
[1776342268670,41.28,74705.68,255.3,0.79037,0.00013,15.17385]
[1776342273705,41.28,74704.87,255.3,0.79031,0.00013,15.17325]
[1776342278740,41.28,74704.46,255.3,0.79026,0.00013,15.17518]
[1776342282768,41.27,74707.66,255.3,0.79069,0.00013,15.15755]
[1776342287803,41.27,74708.46,255.3,0.7908,0.00013,15.15302]
[1776342291830,41.27,74710.5,255.3,0.79107,0.00013,15.1418]
[1776342294852,41.27,74706.89,255.3,0.7906,0.00013,15.16134]
[1776342302910,41.27,74706.92,255.3,0.79061,0.00013,15.16081]
[1776342307945,41.27,74707.36,255.3,0.79067,0.00013,15.1582]
[1776342312980,41.27,74709.56,255.3,0.79097,0.00013,15.14604]
[1776342313986,41.27,74711.71,255.3,0.79125,0.00013,15.13431]
[1776342314994,41.27,74713.79,255.3,0.79153,0.00013,15.1229]
[1776342315646,41.27,74713.79,255.3,0.79153,0.00013,15.1229]
[1776342317942,41.27,74715.37,255.3,0.79174,0.00013,15.11415]
[1776342321019,41.27,74717.31,255.3,0.792,0.00013,15.10342]
[1776342321440,41.27,74718.67,255.3,0.79218,0.00013,15.09596]
[1776342322044,41.27,74720.71,255.3,0.79245,0.00013,15.0849]
[1776342327079,41.27,74721.36,255.3,0.79253,0.00013,15.08173]
[1776342328085,41.27,74724.8,255.3,0.79297,0.00013,15.06314]
[1776342334128,41.27,74730.09,255.3,0.7937,0.00013,15.03025]
[1776342337149,41.27,74732.1,255.3,0.79395,0.00013,15.01974]
[1776342342184,41.28,74732.39,255.3,0.79397,0.00013,15.01901]
[1776342347224,41.28,74732.49,255.3,0.79396,0.00013,15.01932]
[1776342352254,41.29,74733.2,255.3,0.79403,0.00013,15.01629]
[1776342357289,41.29,74732.49,255.3,0.79393,0.00013,15.02078]
[1776342360619,41.29,74732.59,255.3,0.79394,0.00013,15.02033]
[1776342360987,41.29,74732.59,255.3,0.79394,0.00013,15.02033]
[1776342361227,41.29,74732.59,255.3,0.79394,0.00013,15.02033]
[1776342361228,41.29,74732.59,255.3,0.79394,0.00013,15.02033]
[1776342361050,41.29,74732.49,255.3,0.79392,0.00013,15.02105]
[1776342361470,41.29,74742.14,255.3,0.79518,0.00013,14.96836]
[1776342362324,41.29,74749.65,255.3,0.79616,0.00013,14.92721]
[1776342363912,41.29,74749.65,255.3,0.79616,0.00013,14.92721]
[1776342363994,41.29,74751.99,255.3,0.79646,0.00013,14.91441]
[1776342364341,41.29,74753.65,255.3,0.79668,0.00013,14.90535]
[1776342366355,41.29,74755.74,255.3,0.79694,0.00013,14.89411]
[1776342371390,41.29,74755.37,255.3,0.79689,0.00013,14.8964]
[1776342377432,41.29,74755.31,255.3,0.79687,0.00013,14.89737]
[1776342384481,41.3,74754.7,255.3,0.79677,0.00013,14.90147]
[1776342389516,41.3,74754.77,255.3,0.79677,0.00013,14.90158]
[1776342394550,41.3,74754.66,255.3,0.79679,0.00013,14.89792]
[1776342398578,41.3,74752.88,255.3,0.79655,0.00013,14.90805]
[1776342403614,41.3,74752.14,255.3,0.79644,0.00013,14.91248]
[1776342410663,41.31,74752.66,255.3,0.7965,0.00013,14.91016]
[1776342411439,41.31,74752.66,255.3,0.7965,0.00013,14.91016]
[1776342411670,41.31,74750.46,255.3,0.79621,0.00013,14.92229]
[1776342413684,41.31,74747.81,255.3,0.79586,0.00013,14.93691]
[1776342419728,41.31,74747.7,255.3,0.79584,0.00013,14.93795]
[1776342422749,41.31,74744.29,255.3,0.79539,0.00013,14.95682]
[1776342423756,41.31,74741.46,255.3,0.79502,0.00013,14.97235]
[1776342424763,41.31,74739.34,255.3,0.79474,0.00013,14.98396]
[1776342425770,41.31,74737.28,255.3,0.79447,0.00013,14.99523]
[1776342431812,41.31,74737.74,255.3,0.79453,0.00013,14.99295]
[1776342436115,41.31,74738.0,255.3,0.79456,0.00013,14.99155]
[1776342436203,41.31,74738.0,255.3,0.79456,0.00013,14.99156]
[1776342437701,41.31,74738.0,255.3,0.79456,0.00013,14.99156]
[1776342437939,41.31,74738.0,255.3,0.79456,0.00013,14.99156]
[1776342438040,41.31,74738.0,255.3,0.79456,0.00013,14.9916]
[1776342449938,41.31,74737.93,255.3,0.79454,0.00013,14.99225]
[1776342457043,41.31,74737.78,255.3,0.79452,0.00013,14.99308]
[1776342457998,41.31,74731.25,255.3,0.79371,0.00013,15.02409]
[1776342459005,41.31,74728.98,255.3,0.79341,0.00013,15.03645]
[1776342464042,41.31,74727.52,255.3,0.79323,0.00013,15.04426]
[1776342469084,41.31,74729.0,255.3,0.79342,0.00013,15.03601]
[1776342474119,41.31,74729.35,255.3,0.79347,0.00013,15.03396]
[1776342479153,41.31,74728.94,255.3,0.79342,0.00013,15.03605]
[1776342481168,41.31,74726.7,255.3,0.79313,0.00013,15.0482]
[1776342482175,41.31,74724.95,255.3,0.7929,0.00013,15.0577]
[1776342484215,41.31,74722.44,255.3,0.79257,0.00013,15.07126]
[1776342485222,41.31,74720.69,255.3,0.79234,0.00013,15.08073]
[1776342487953,41.31,74720.66,255.3,0.79235,0.00013,15.08062]
[1776342493278,41.31,74720.16,255.3,0.79229,0.00013,15.08277]
[1776342495291,41.3,74716.88,255.3,0.79187,0.00013,15.10042]
[1776342496231,41.3,74716.88,255.3,0.79187,0.00013,15.10042]
[1776342496299,41.3,74708.52,255.3,0.79076,0.00013,15.14586]
[1776342497306,41.3,74700.78,255.3,0.78975,0.00013,15.1876]
[1776342500065,41.3,74699.33,255.3,0.78956,0.00013,15.19509]
[1776342505365,41.3,74701.54,255.3,0.78988,0.00013,15.182]
[1776342507379,41.3,74704.14,255.3,0.79023,0.00013,15.16757]
[1776342512415,41.29,74703.69,255.3,0.79023,0.00013,15.16456]
[1776342516442,41.29,74705.93,255.3,0.79054,0.00013,15.15184]
[1776342523491,41.29,74707.14,255.3,0.79069,0.00013,15.14588]
[1776342528526,41.3,74703.78,255.3,0.79023,0.00013,15.16457]
[1776342532555,41.3,74701.31,255.3,0.7899,0.00013,15.17808]
[1776342534568,41.3,74699.48,255.3,0.78966,0.00013,15.18802]
[1776342539898,41.3,74699.56,255.3,0.78967,0.00013,15.18761]
[1776342539999,41.3,74696.6,255.3,0.78928,0.00013,15.20366]
[1776342540611,41.3,74694.86,255.3,0.78905,0.00013,15.21307]
[1776342542625,41.3,74692.4,255.3,0.78872,0.00013,15.22634]
[1776342548669,41.29,74692.54,255.3,0.78874,0.00013,15.22537]
[1776342553705,41.29,74693.1,255.3,0.78882,0.00013,15.22217]
[1776342558743,41.29,74695.78,255.3,0.78918,0.00013,15.20751]
[1776342559750,41.29,74698.17,255.3,0.7895,0.00013,15.19455]
[1776342560757,41.29,74702.1,255.3,0.79002,0.00013,15.17336]
[1776342561764,41.29,74705.97,255.3,0.79053,0.00013,15.1525]
[1776342562771,41.29,74709.47,255.3,0.79099,0.00013,15.13355]
[1776342564607,41.29,74710.9,255.3,0.79118,0.00013,15.12586]
[1776342564918,41.3,74715.97,255.3,0.79184,0.00013,15.09838]
[1776342566799,41.3,74717.94,255.3,0.7921,0.00013,15.08774]
[1776342571262,41.3,74718.08,255.3,0.79212,0.00013,15.08712]
[1776342571301,41.3,74718.08,255.3,0.79212,0.00013,15.08712]
[1776342576869,41.3,74718.87,255.3,0.79224,0.00013,15.07909]
[1776342581904,41.3,74718.94,255.3,0.79223,0.00013,15.07954]
[1776342586939,41.31,74721.17,255.3,0.7925,0.00013,15.06825]
[1776342587946,41.31,74724.1,255.3,0.79288,0.00013,15.05248]
[1776342589960,41.31,74726.28,255.3,0.79316,0.00013,15.04102]
[1776342596003,41.32,74725.21,255.3,0.79299,0.00013,15.04812]
[1776342602045,41.32,74725.65,255.3,0.79302,0.00013,15.04694]
[1776342607080,41.32,74724.69,255.3,0.79288,0.00013,15.05283]
[1776342612115,41.33,74725.04,255.3,0.79291,0.00013,15.05153]
[1776342613122,41.33,74717.5,255.3,0.79192,0.00013,15.09269]
[1776342614129,41.33,74708.89,255.3,0.79078,0.00013,15.13953]
[1776342615136,41.33,74706.6,255.3,0.79048,0.00013,15.15197]
[1776342618157,41.33,74703.6,255.3,0.79007,0.00013,15.16847]
[1776342621178,41.33,74701.95,255.3,0.78984,0.00013,15.17783]
[1776342626212,41.33,74700.71,255.3,0.78967,0.00013,15.18512]
[1776342632254,41.34,74701.07,255.3,0.78974,0.00013,15.1791]
[1776342637290,41.34,74701.36,255.3,0.78977,0.00013,15.1781]
[1776342642324,41.34,74700.88,255.3,0.78969,0.00013,15.18129]
[1776342649374,41.34,74700.33,255.3,0.7896,0.00013,15.18502]
[1776342653402,41.35,74696.41,255.3,0.78907,0.00013,15.20661]
[1776342659444,41.35,74695.71,255.3,0.78897,0.00013,15.21076]
[1776342665486,41.35,74692.39,255.3,0.78852,0.00013,15.22901]
[1776342666493,41.35,74688.5,255.3,0.788,0.00013,15.25012]
[1776342667264,41.35,74688.5,255.3,0.788,0.00013,15.25012]
[1776342667500,41.35,74689.07,255.3,0.78807,0.00013,15.24711]
[1776342672535,41.35,74688.15,255.3,0.78794,0.00013,15.25236]
[1776342677570,41.35,74687.99,255.3,0.78791,0.00013,15.25366]
[1776342680592,41.35,74695.25,255.3,0.78887,0.00013,15.2148]
[1776342681599,41.35,74699.84,255.3,0.78947,0.00013,15.19014]
[1776342683613,41.36,74702.24,255.3,0.78978,0.00013,15.17755]
[1776342684620,41.36,74704.57,255.3,0.79009,0.00013,15.16515]
[1776342685627,41.36,74708.36,255.3,0.79058,0.00013,15.14485]
[1776342686018,41.36,74708.36,255.3,0.79058,0.00013,15.14485]
[1776342686640,41.36,74710.75,255.3,0.7909,0.00013,15.13203]
[1776342689508,41.36,74713.62,255.3,0.79127,0.00013,15.1166]
[1776342693683,41.36,74712.06,255.3,0.7911,0.00013,15.12073]
[1776342696704,41.36,74710.03,255.3,0.79082,0.00013,15.13198]
[1776342697711,41.36,74707.85,255.3,0.79053,0.00013,15.14388]
[1776342702745,41.36,74707.96,255.3,0.79054,0.00013,15.14359]
[1776342707781,41.37,74708.34,255.3,0.79058,0.00013,15.14188]
[1776342712817,41.37,74709.03,255.3,0.79067,0.00013,15.13849]
[1776342720323,41.37,74709.31,255.3,0.7907,0.00013,15.13719]
[1776342722887,41.37,74711.3,255.3,0.79095,0.00013,15.12697]
[1776342724901,41.37,74713.73,255.3,0.79126,0.00013,15.11398]
[1776342727922,41.37,74715.54,255.3,0.7915,0.00013,15.1045]
[1776342734139,41.37,74715.73,255.3,0.79151,0.00013,15.10384]
[1776342734971,41.38,74723.18,255.3,0.79248,0.00013,15.06387]
[1776342736985,41.38,74726.81,255.3,0.79295,0.00013,15.04425]
[1776342742020,41.38,74727.48,255.3,0.79303,0.00013,15.04113]
[1776342743027,41.38,74733.34,255.3,0.7938,0.00013,15.00934]
[1776342745040,41.38,74735.05,255.3,0.79401,0.00013,15.00032]
[1776342749553,41.38,74731.85,255.3,0.79358,0.00013,15.01826]
[1776342750076,41.38,74729.58,255.3,0.79328,0.00013,15.03078]
[1776342755111,41.39,74729.62,255.3,0.79331,0.00013,15.02654]
[1776342760146,41.39,74729.98,255.3,0.79334,0.00013,15.0253]
[1776342763167,41.39,74732.17,255.3,0.79362,0.00013,15.01381]
[1776342768202,41.4,74733.75,255.3,0.79381,0.00013,15.00599]
[1776342772229,41.4,74732.16,255.3,0.79359,0.00013,15.01528]
[1776342775251,41.4,74730.37,255.3,0.79334,0.00013,15.02545]
[1776342776258,41.4,74728.8,255.3,0.79313,0.00013,15.03412]
[1776342782300,41.4,74728.52,255.3,0.79308,0.00013,15.03636]
[1776342791363,41.41,74729.31,255.3,0.79316,0.00013,15.03311]
[1776342795034,41.41,74729.73,255.3,0.79321,0.00013,15.03095]
[1776342795391,41.41,74721.16,255.3,0.79208,0.00013,15.07788]
[1776342796398,41.41,74712.65,255.3,0.79095,0.00013,15.12415]
[1776342801433,41.41,74713.86,255.3,0.79111,0.00013,15.11763]
[1776342806469,41.41,74713.39,255.3,0.79105,0.00013,15.12024]
[1776342808482,41.41,74711.51,255.3,0.7908,0.00013,15.1305]
[1776342809490,41.41,74709.4,255.3,0.79052,0.00013,15.14198]
[1776342812513,41.41,74706.71,255.3,0.7902,0.00013,15.15194]
[1776342817548,41.41,74708.28,255.3,0.79041,0.00013,15.14361]
[1776342818555,41.41,74709.94,255.3,0.79062,0.00013,15.13466]
[1776342822582,41.41,74707.93,255.3,0.79035,0.00013,15.14575]
[1776342827619,41.41,74707.43,255.3,0.79028,0.00013,15.14868]
[1776342833661,41.42,74707.32,255.3,0.79026,0.00013,15.14958]
[1776342838696,41.42,74707.42,255.3,0.79027,0.00013,15.14926]
[1776342840710,41.42,74702.9,255.3,0.78967,0.00013,15.1738]
[1776342842727,41.42,74701.24,255.3,0.78945,0.00013,15.18278]
[1776342844741,41.42,74705.17,255.3,0.78997,0.00013,15.16155]
[1776342849776,41.42,74705.95,255.3,0.79007,0.00013,15.1575]
[1776342858839,41.42,74705.82,255.3,0.79004,0.00013,15.15851]
[1776342864881,41.42,74706.03,255.3,0.79007,0.00013,15.15757]
[1776342872938,41.42,74705.63,255.3,0.79005,0.00013,15.15525]
[1776342877973,41.42,74708.91,255.3,0.79048,0.00013,15.13766]
[1776342878980,41.42,74712.74,255.3,0.79099,0.00013,15.11698]
[1776342879987,41.42,74714.64,255.3,0.79123,0.00013,15.10676]
[1776342891065,41.43,74714.85,255.3,0.79124,0.00013,15.10665]
[1776342895093,41.43,74718.47,255.3,0.79171,0.00013,15.0874]
[1776342896099,41.43,74720.15,255.3,0.79192,0.00013,15.07841]
[1776342897333,41.43,74720.15,255.3,0.79192,0.00013,15.07841]
[1776342898114,41.43,74723.23,255.3,0.79232,0.00013,15.06194]
[1776342899671,41.43,74726.11,255.3,0.7927,0.00013,15.04645]
[1776342900579,41.43,74727.75,255.3,0.79291,0.00013,15.03771]
[1776342901497,41.43,74727.75,255.3,0.79291,0.00013,15.03771]
[1776342901667,41.43,74727.75,255.3,0.79291,0.00013,15.03771]
[1776342901731,41.43,74735.82,255.3,0.79396,0.00013,14.99394]
[1776342902143,41.43,74747.12,255.3,0.79544,0.00013,14.9324]
[1776342903150,41.43,74755.35,255.3,0.7965,0.00013,14.88757]
[1776342905462,41.43,74752.1,255.3,0.79608,0.00013,14.90561]
[1776342906181,41.43,74747.46,255.3,0.79547,0.00013,14.93105]
[1776342909201,41.44,74745.83,255.3,0.79525,0.00013,14.9402]
[1776342917258,41.44,74743.72,255.3,0.79496,0.00013,14.95235]
[1776342918265,41.44,74741.71,255.3,0.7947,0.00013,14.96339]
[1776342921287,41.44,74740.15,255.3,0.79449,0.00013,14.97212]
[1776342922294,41.44,74736.91,255.3,0.79406,0.00013,14.98982]
[1776342923784,41.44,74736.91,255.3,0.79406,0.00013,14.98982]
[1776342923807,41.44,74728.56,255.3,0.79297,0.00013,15.03532]
[1776342924308,41.44,74725.47,255.3,0.79256,0.00013,15.0521]
[1776342926154,41.44,74724.47,255.3,0.79243,0.00013,15.05756]
[1776342927415,41.44,74723.76,255.3,0.79234,0.00013,15.06144]
[1776342928976,41.44,74722.73,255.3,0.7922,0.00013,15.06706]
[1776342929454,41.44,74722.73,255.3,0.7922,0.00013,15.06706]
[1776342929555,41.44,74724.49,255.3,0.79243,0.00013,15.05752]
[1776342934383,41.44,74726.51,255.3,0.79274,0.00013,15.04173]
[1776342938411,41.44,74728.75,255.3,0.79303,0.00013,15.02981]
[1776342943446,41.44,74727.71,255.3,0.79289,0.00013,15.03586]
[1776342945460,41.44,74726.07,255.3,0.79267,0.00013,15.04492]
[1776342947474,41.44,74722.86,255.3,0.79224,0.00013,15.06247]
[1776342948481,41.44,74720.8,255.3,0.79197,0.00013,15.07368]
[1776342953516,41.45,74720.38,255.3,0.79191,0.00013,15.07617]
[1776342954415,41.45,74720.38,255.3,0.79191,0.00013,15.07617]
[1776342956536,41.45,74717.92,255.3,0.79158,0.00013,15.0898]
[1776342957544,41.45,74715.81,255.3,0.7913,0.00013,15.10132]
[1776342961572,41.45,74714.05,255.3,0.79106,0.00013,15.11111]
[1776342966607,41.45,74713.06,255.3,0.79093,0.00013,15.11672]
[1776342971642,41.45,74712.58,255.3,0.79086,0.00013,15.11955]
[1776342972650,41.45,74709.51,255.3,0.79045,0.00013,15.13621]
[1776342975671,41.45,74704.09,255.3,0.78973,0.00013,15.16556]
[1776342977685,41.45,74702.45,255.3,0.78951,0.00013,15.17445]
[1776342982721,41.45,74701.86,255.3,0.78944,0.00013,15.17761]
[1776342987756,41.45,74702.4,255.3,0.78951,0.00013,15.17462]
[1776342992791,41.45,74701.4,255.3,0.78942,0.00013,15.1752]
[1776342995812,41.45,74698.84,255.3,0.78908,0.00013,15.18895]
[1776342997826,41.45,74701.39,255.3,0.78942,0.00013,15.17512]
[1776343002861,41.45,74701.82,255.3,0.78948,0.00013,15.17272]
[1776343007896,41.45,74700.1,255.3,0.78926,0.00013,15.182]
[1776343012930,41.45,74701.85,255.3,0.78949,0.00013,15.17249]
[1776343014945,41.45,74700.13,255.3,0.78926,0.00013,15.18174]
[1776343019980,41.45,74699.9,255.3,0.78923,0.00013,15.18284]
[1776343025019,41.45,74700.1,255.3,0.78926,0.00013,15.18165]
[1776343030054,41.45,74702.08,255.3,0.78953,0.00013,15.17087]
[1776343031060,41.45,74703.83,255.3,0.78976,0.00013,15.16143]
[1776343032068,41.45,74706.55,255.3,0.79012,0.00013,15.14675]
[1776343037103,41.45,74706.93,255.3,0.79016,0.00013,15.14491]
[1776343040124,41.45,74701.68,255.3,0.78947,0.00013,15.17338]
[1776343041131,41.45,74696.99,255.3,0.78884,0.00013,15.1987]
[1776343044211,41.45,74694.65,255.3,0.78854,0.00013,15.21121]
[1776343051201,41.45,74695.61,255.3,0.78872,0.00013,15.20097]
[1776343055230,41.45,74698.3,255.3,0.78908,0.00013,15.18626]
[1776343056237,41.45,74695.75,255.3,0.78874,0.00013,15.19998]
[1776343058251,41.45,74692.76,255.3,0.78834,0.00013,15.21599]
[1776343059258,41.45,74690.06,255.3,0.78799,0.00013,15.23046]
[1776343062279,41.44,74688.03,255.3,0.78772,0.00013,15.24111]
[1776343063286,41.44,74688.03,255.3,0.78772,0.00013,15.24111]
[1776343063290,41.44,74683.08,255.3,0.78707,0.00013,15.26768]
[1776343064293,41.44,74680.0,255.3,0.78665,0.00013,15.28425]
[1776343065941,41.44,74680.0,255.3,0.78665,0.00013,15.28425]
[1776343070335,41.44,74684.19,255.3,0.78722,0.00013,15.26159]
[1776343071342,41.44,74687.47,255.3,0.78765,0.00013,15.24394]
[1776343073356,41.44,74692.31,255.3,0.78829,0.00013,15.21801]
[1776343075370,41.44,74695.16,255.3,0.78867,0.00013,15.20296]
[1776343077384,41.45,74697.34,255.3,0.78895,0.00013,15.19154]
[1776343082419,41.45,74700.09,255.3,0.78929,0.00013,15.17764]
[1776343087471,41.45,74697.77,255.3,0.78897,0.00013,15.19057]
[1776343088478,41.45,74696.09,255.3,0.78875,0.00013,15.19964]
[1776343091501,41.45,74699.74,255.3,0.78923,0.00013,15.17993]
[1776343092186,41.45,74699.74,255.3,0.78923,0.00013,15.17993]
[1776343092210,41.45,74699.74,255.3,0.78923,0.00013,15.17993]
[1776343092507,41.45,74701.49,255.3,0.78947,0.00013,15.1705]
[1776343097543,41.45,74702.9,255.3,0.78965,0.00013,15.16299]
[1776343102578,41.45,74704.69,255.3,0.78988,0.00013,15.15348]
[1776343107613,41.45,74704.84,255.3,0.7899,0.00013,15.15285]
[1776343111641,41.45,74703.21,255.3,0.78972,0.00013,15.15705]
[1776343112648,41.46,74701.34,255.3,0.78947,0.00013,15.16717]
[1776343114662,41.46,74699.61,255.3,0.78924,0.00013,15.17654]
[1776343115669,41.46,74697.07,255.3,0.78891,0.00013,15.19024]
[1776343116676,41.46,74693.86,255.3,0.78848,0.00013,15.20754]
[1776343119697,41.46,74690.37,255.3,0.78802,0.00013,15.2264]
[1776343122459,41.46,74689.42,255.3,0.78789,0.00013,15.23154]
[1776343122718,41.46,74687.29,255.3,0.7876,0.00013,15.24302]
[1776343124732,41.46,74685.17,255.3,0.78732,0.00013,15.25443]
[1776343125373,41.46,74685.17,255.3,0.78732,0.00013,15.25443]
[1776343126193,41.46,74684.98,255.3,0.7873,0.00013,15.25543]
[1776343127753,41.46,74680.73,255.3,0.78673,0.00013,15.27833]
[1776343129587,41.46,74679.36,255.3,0.78655,0.00013,15.28568]
[1776343134806,41.45,74675.26,255.3,0.786,0.00013,15.30756]
[1776343138217,41.45,74673.98,255.3,0.78583,0.00013,15.31428]
[1776343139049,41.45,74673.98,255.3,0.78583,0.00013,15.31428]
[1776343139841,41.45,74677.82,255.3,0.78635,0.00013,15.29356]
[1776343142863,41.45,74674.74,255.3,0.78594,0.00013,15.31001]
[1776343144877,41.45,74668.99,255.3,0.78517,0.00013,15.34078]
[1776343145884,41.45,74664.35,255.3,0.78455,0.00013,15.36558]
[1776343147898,41.45,74661.73,255.3,0.7842,0.00013,15.37953]
[1776343151925,41.45,74667.49,255.3,0.78497,0.00013,15.34878]
[1776343152933,41.45,74670.88,255.3,0.78543,0.00013,15.33049]
[1776343153940,41.45,74673.45,255.3,0.78577,0.00013,15.31662]
[1776343157968,41.45,74671.24,255.3,0.78548,0.00013,15.32826]
[1776343163003,41.45,74669.95,255.3,0.78532,0.00013,15.3349]
[1776343168038,41.45,74669.11,255.3,0.78521,0.00013,15.33908]
[1776343172067,41.45,74665.43,255.3,0.78477,0.00013,15.35386]
[1776343174393,41.45,74665.19,255.3,0.78474,0.00013,15.35501]
[1776343175088,41.45,74661.72,255.3,0.78427,0.00013,15.37358]
[1776343176095,41.45,74654.84,255.3,0.78335,0.00013,15.41033]
[1776343177102,41.45,74651.04,255.3,0.78283,0.00014,15.43055]
[1776343178353,41.45,74650.15,255.3,0.78272,0.00014,15.43526]
[1776343179116,41.45,74647.45,255.3,0.78235,0.00014,15.44962]
[1776343184151,41.44,74648.74,255.3,0.78254,0.00014,15.44236]
[1776343185165,41.44,74656.85,255.3,0.78363,0.00013,15.39898]
[1776343185761,41.44,74656.85,255.3,0.78363,0.00013,15.39898]
[1776343185814,41.44,74656.85,255.3,0.78363,0.00013,15.39898]
[1776343186172,41.44,74660.16,255.3,0.78408,0.00013,15.38135]
[1776343187181,41.44,74655.99,255.3,0.78351,0.00013,15.40374]
[1776343190134,41.45,74653.61,255.3,0.78319,0.00013,15.41661]
[1776343195238,41.45,74653.6,255.3,0.78318,0.00013,15.41688]
[1776343200273,41.45,74654.17,255.3,0.78325,0.00013,15.41414]
[1776343201279,41.45,74649.83,255.3,0.78266,0.00014,15.43735]
[1776343202287,41.45,74647.35,255.3,0.78233,0.00014,15.45059]
[1776343204893,41.45,74644.54,255.3,0.78195,0.00014,15.46555]
[1776343206315,41.45,74642.62,255.3,0.78169,0.00014,15.47573]
[1776343211351,41.45,74641.78,255.3,0.78158,0.00014,15.48005]
[1776343216386,41.45,74639.68,255.3,0.7813,0.00014,15.49107]
[1776343221421,41.45,74641.25,255.3,0.78151,0.00014,15.48253]
[1776343226456,41.45,74642.78,255.3,0.78172,0.00014,15.47437]
[1776343231491,41.45,74640.99,255.3,0.78152,0.00014,15.47934]
[1776343235519,41.45,74639.14,255.3,0.78127,0.00014,15.48898]
[1776343237532,41.44,74638.17,255.3,0.78114,0.00014,15.49402]
[1776343237937,41.44,74638.17,255.3,0.78114,0.00014,15.49402]
[1776343237965,41.44,74637.99,255.3,0.78112,0.00014,15.49485]
[1776343239547,41.44,74635.48,255.3,0.78079,0.00014,15.50793]
[1776343240554,41.44,74632.66,255.3,0.78041,0.00014,15.52277]
[1776343241497,41.44,74632.66,255.3,0.78041,0.00014,15.52277]
[1776343242567,41.44,74626.1,255.3,0.77952,0.00014,15.55735]
[1776343246596,41.44,74628.1,255.3,0.7798,0.00014,15.54638]
[1776343247603,41.44,74630.06,255.3,0.78007,0.00014,15.53588]
[1776343252638,41.44,74631.68,255.3,0.7803,0.00014,15.52691]
[1776343257677,41.44,74631.46,255.3,0.78028,0.00014,15.52769]
[1776343260699,41.43,74634.16,255.3,0.78065,0.00014,15.51311]
[1776343265732,41.43,74633.43,255.3,0.78057,0.00014,15.51622]
[1776343270768,41.43,74629.11,255.3,0.78001,0.00014,15.5383]
[1776343271775,41.43,74626.24,255.3,0.77962,0.00014,15.55336]
[1776343276810,41.42,74626.74,255.3,0.77971,0.00014,15.5497]
[1776343281845,41.42,74626.31,255.3,0.77968,0.00014,15.5511]
[1776343286880,41.41,74626.52,255.3,0.77973,0.00014,15.54915]
[1776343287888,41.41,74628.79,255.3,0.78004,0.00014,15.5369]
[1776343291916,41.41,74625.16,255.3,0.7796,0.00014,15.55086]
[1776343296951,41.41,74625.57,255.3,0.77967,0.00014,15.54809]
[1776343302993,41.41,74625.8,255.3,0.77971,0.00014,15.54662]
[1776343308029,41.4,74626.77,255.3,0.77985,0.00014,15.54105]
[1776343312057,41.4,74628.75,255.3,0.78014,0.00014,15.53005]
[1776343316084,41.4,74626.87,255.3,0.77989,0.00014,15.53961]
[1776343321120,41.4,74627.74,255.3,0.78002,0.00014,15.53441]
[1776343326155,41.39,74627.38,255.3,0.77999,0.00014,15.53575]
[1776343333204,41.39,74627.53,255.3,0.78003,0.00014,15.53395]
[1776343342267,41.38,74627.64,255.3,0.78009,0.00014,15.53165]
[1776343347302,41.38,74628.38,255.3,0.78021,0.00014,15.52678]
[1776343356374,41.37,74628.77,255.3,0.78035,0.00014,15.51832]
[1776343361410,41.36,74630.26,255.3,0.78058,0.00014,15.5094]
[1776343366445,41.36,74629.63,255.3,0.78052,0.00014,15.51181]
[1776343370476,41.36,74637.14,255.3,0.78156,0.00014,15.47102]
[1776343371483,41.36,74640.58,255.3,0.78203,0.00014,15.45261]
[1776343373497,41.36,74644.57,255.3,0.78257,0.00014,15.43127]
[1776343374503,41.36,74647.48,255.3,0.78296,0.00014,15.41561]
[1776343381555,41.36,74648.07,255.3,0.78305,0.00014,15.41226]
[1776343382562,41.35,74650.46,255.3,0.78337,0.00014,15.3994]
[1776343387597,41.36,74651.75,255.3,0.78354,0.00014,15.3927]
[1776343390166,41.36,74651.78,255.3,0.78354,0.00014,15.39261]
[1776343391625,41.36,74654.26,255.3,0.78388,0.00014,15.37946]
[1776343395125,41.36,74653.02,255.3,0.78371,0.00014,15.38608]
[1776343395168,41.36,74653.05,255.3,0.78371,0.00014,15.3859]
[1776343396660,41.36,74655.61,255.3,0.78406,0.00013,15.37214]
[1776343401695,41.36,74655.25,255.3,0.78401,0.00013,15.37398]
[1776343407740,41.35,74654.6,255.3,0.78393,0.00014,15.37726]
[1776343412775,41.35,74656.09,255.3,0.78418,0.00013,15.36428]
[1776343417812,41.35,74655.04,255.3,0.78405,0.00014,15.36969]
[1776343422846,41.35,74655.31,255.3,0.78409,0.00014,15.36802]
[1776343427882,41.35,74655.4,255.3,0.78411,0.00014,15.36728]
[1776343432917,41.35,74654.19,255.3,0.78395,0.00014,15.3735]
[1776343438959,41.35,74654.77,255.3,0.78404,0.00014,15.37007]
[1776343442987,41.35,74658.64,255.3,0.78456,0.00013,15.34915]
[1776343443994,41.35,74662.08,255.3,0.78503,0.00013,15.33066]
[1776343449029,41.35,74662.5,255.3,0.78508,0.00013,15.3285]
[1776343455071,41.35,74662.59,255.3,0.78508,0.00013,15.32851]
[1776343460106,41.35,74662.45,255.3,0.78505,0.00013,15.32968]
[1776343464059,41.35,74663.33,255.3,0.78516,0.00013,15.32523]
[1776343465142,41.35,74667.53,255.3,0.78572,0.00013,15.30277]
[1776343471184,41.36,74668.48,255.3,0.78588,0.00013,15.29342]
[1776343476219,41.36,74667.74,255.3,0.78577,0.00013,15.29784]
[1776343478427,41.36,74667.74,255.3,0.78577,0.00013,15.29784]
[1776343478734,41.36,74667.74,255.3,0.78577,0.00013,15.29813]
[1776343479528,41.36,74678.3,255.3,0.78718,0.00013,15.24118]
[1776343479568,41.36,74678.3,255.3,0.78718,0.00013,15.24118]
[1776343480247,41.36,74682.18,255.3,0.7877,0.00013,15.22026]
[1776343481254,41.36,74682.25,255.3,0.78771,0.00013,15.21985]
[1776343483267,41.36,74679.83,255.3,0.78738,0.00013,15.23313]
[1776343488303,41.36,74679.65,255.3,0.78735,0.00013,15.23441]
[1776343493337,41.36,74678.69,255.3,0.78722,0.00013,15.23974]
[1776343498373,41.36,74679.15,255.3,0.78728,0.00013,15.23744]
[1776343504415,41.36,74678.08,255.3,0.78714,0.00013,15.24304]
[1776343509450,41.36,74676.66,255.3,0.78695,0.00013,15.25051]
[1776343513477,41.36,74674.67,255.3,0.78669,0.00013,15.26103]
[1776343518513,41.36,74671.4,255.3,0.78626,0.00013,15.2783]
[1776343520528,41.36,74667.27,255.3,0.78571,0.00013,15.3005]
[1776343521770,41.36,74666.87,255.3,0.78566,0.00013,15.30255]
[1776343522542,41.36,74665.01,255.3,0.78541,0.00013,15.31245]
[1776343526569,41.36,74662.45,255.3,0.78507,0.00013,15.32592]
[1776343531604,41.35,74660.8,255.3,0.7849,0.00013,15.32969]
[1776343533619,41.35,74656.77,255.3,0.78436,0.00013,15.35109]
[1776343534626,41.35,74652.45,255.3,0.78378,0.00014,15.37415]
[1776343536640,41.35,74649.39,255.3,0.78337,0.00014,15.39038]
[1776343537647,41.35,74651.47,255.3,0.78365,0.00014,15.37931]
[1776343539661,41.35,74653.2,255.3,0.78388,0.00014,15.37022]
[1776343544696,41.35,74653.81,255.3,0.78396,0.00014,15.36703]
[1776343549731,41.35,74654.11,255.3,0.784,0.00014,15.36548]
[1776343554766,41.36,74653.84,255.3,0.78395,0.00014,15.3673]
[1776343557788,41.36,74649.28,255.3,0.78334,0.00014,15.39183]
[1776343558795,41.36,74647.04,255.3,0.78303,0.00014,15.40379]
[1776343559802,41.36,74644.69,255.3,0.78272,0.00014,15.41631]
[1776343563900,41.35,74648.64,255.3,0.78326,0.00014,15.39494]
[1776343564839,41.35,74651.18,255.3,0.7836,0.00014,15.38141]
[1776343565846,41.36,74653.13,255.3,0.78386,0.00014,15.37105]
[1776343569874,41.36,74651.12,255.3,0.78358,0.00014,15.38201]
[1776343572896,41.36,74647.95,255.3,0.78316,0.00014,15.39891]
[1776343573903,41.36,74645.89,255.3,0.78288,0.00014,15.4099]
[1776343575917,41.36,74643.37,255.3,0.78254,0.00014,15.42326]
[1776343580952,41.35,74641.91,255.3,0.78235,0.00014,15.43071]
[1776343585987,41.35,74643.6,255.3,0.78259,0.00014,15.42132]
[1776343591022,41.35,74643.82,255.3,0.78267,0.00014,15.4151]
[1776343596057,41.35,74644.21,255.3,0.78273,0.00014,15.41273]
[1776343601092,41.35,74644.82,255.3,0.78282,0.00014,15.4092]
[1776343605120,41.35,74641.04,255.3,0.78231,0.00014,15.42918]
[1776343606669,41.35,74641.04,255.3,0.78231,0.00014,15.42918]
[1776343607134,41.35,74638.54,255.3,0.78197,0.00014,15.44238]
[1776343607742,41.35,74638.54,255.3,0.78197,0.00014,15.44238]
[1776343608141,41.35,74636.16,255.3,0.78165,0.00014,15.455]
[1776343613176,41.34,74633.86,255.3,0.78135,0.00014,15.46669]
[1776343619218,41.34,74633.53,255.3,0.78133,0.00014,15.46768]
[1776343620225,41.34,74631.27,255.3,0.78102,0.00014,15.4796]
[1776343621232,41.34,74628.93,255.3,0.78071,0.00014,15.49192]
[1776343624253,41.34,74622.75,255.3,0.77988,0.00014,15.52432]
[1776343629288,41.33,74621.79,255.3,0.77977,0.00014,15.52838]
[1776343632968,41.33,74621.46,255.3,0.77974,0.00014,15.52971]
[1776343633272,41.33,74621.46,255.3,0.77974,0.00014,15.52971]
[1776343633317,41.33,74624.21,255.3,0.78012,0.00014,15.51464]
[1776343638352,41.32,74625.33,255.3,0.7803,0.00014,15.50772]
[1776343642380,41.32,74622.9,255.3,0.77999,0.00014,15.51991]
[1776343647415,41.31,74622.65,255.3,0.77998,0.00014,15.52023]
[1776343653457,41.31,74623.99,255.3,0.78022,0.00014,15.50758]
[1776343657485,41.31,74626.78,255.3,0.7806,0.00014,15.49271]
[1776343660508,41.31,74628.72,255.3,0.78087,0.00014,15.48215]
[1776343665543,41.31,74630.87,255.3,0.78118,0.00014,15.47035]
[1776343670578,41.31,74631.27,255.3,0.78124,0.00014,15.468]
[1776343676620,41.31,74630.4,255.3,0.78112,0.00014,15.47235]
[1776343682661,41.3,74630.94,255.3,0.78121,0.00014,15.46896]
[1776343687697,41.3,74630.93,255.3,0.78122,0.00014,15.46865]
[1776343692733,41.3,74630.73,255.3,0.7812,0.00014,15.46946]
[1776343697768,41.3,74630.98,255.3,0.78124,0.00014,15.46786]
[1776343702802,41.3,74630.94,255.3,0.78124,0.00014,15.46781]
[1776343707838,41.29,74628.61,255.3,0.78094,0.00014,15.47954]
[1776343709852,41.29,74625.92,255.3,0.78058,0.00014,15.49355]
[1776343714887,41.29,74625.99,255.3,0.78065,0.00014,15.48753]
[1776343719922,41.28,74624.05,255.3,0.78041,0.00014,15.49699]
[1776343720929,41.28,74621.69,255.3,0.78009,0.00014,15.5095]
[1776343723950,41.28,74619.71,255.3,0.77983,0.00014,15.51976]
[1776343728985,41.28,74620.99,255.3,0.78001,0.00014,15.51253]
[1776343734021,41.28,74620.74,255.3,0.77998,0.00014,15.51383]
[1776343739057,41.28,74621.49,255.3,0.78009,0.00014,15.50943]
[1776343747114,41.28,74621.67,255.3,0.78013,0.00014,15.50784]
[1776343755170,41.27,74621.56,255.3,0.78013,0.00014,15.5078]
[1776343763226,41.27,74621.46,255.3,0.78013,0.00014,15.50772]
[1776343769274,41.27,74621.76,255.3,0.78019,0.00014,15.50566]
[1776343774309,41.27,74621.39,255.3,0.78019,0.00014,15.50255]
[1776343779766,41.27,74621.39,255.3,0.78019,0.00014,15.50255]
[1776343785385,41.26,74621.94,255.3,0.78028,0.00014,15.49884]
[1776343790421,41.26,74621.72,255.3,0.78026,0.00014,15.49963]
[1776343796463,41.26,74620.59,255.3,0.78012,0.00014,15.50498]
[1776343803512,41.25,74620.2,255.3,0.78009,0.00014,15.50626]
[1776343808547,41.25,74618.79,255.3,0.77991,0.00014,15.51319]
[1776343814589,41.25,74620.61,255.3,0.78018,0.00014,15.50273]
[1776343819624,41.25,74621.63,255.3,0.78033,0.00014,15.49674]
[1776343823652,41.24,74623.54,255.3,0.7806,0.00014,15.48613]
[1776343824659,41.24,74626.48,255.3,0.78101,0.00014,15.47033]
[1776343825666,41.24,74629.01,255.3,0.78135,0.00014,15.45671]
[1776343830701,41.24,74630.63,255.3,0.78158,0.00014,15.44772]
[1776343832715,41.24,74627.21,255.3,0.78116,0.00014,15.46117]
[1776343837750,41.24,74625.27,255.3,0.78091,0.00014,15.47095]
[1776343841778,41.24,74622.6,255.3,0.78055,0.00014,15.48493]
[1776343846814,41.24,74621.26,255.3,0.78037,0.00014,15.49191]
[1776343851850,41.24,74619.66,255.3,0.78016,0.00014,15.50022]
[1776343853864,41.23,74617.16,255.3,0.77982,0.00014,15.51345]
[1776343858899,41.23,74617.54,255.3,0.77988,0.00014,15.51111]
[1776343863934,41.23,74618.09,255.3,0.77996,0.00014,15.50788]
[1776343868969,41.23,74619.25,255.3,0.78013,0.00014,15.50146]
[1776343877025,41.23,74619.18,255.3,0.78013,0.00014,15.5015]
[1776343881052,41.23,74624.87,255.3,0.78091,0.00014,15.47093]
[1776343884073,41.23,74626.76,255.3,0.78117,0.00014,15.46091]
[1776343889109,41.23,74626.88,255.3,0.78118,0.00014,15.46045]
[1776343901195,41.23,74626.81,255.3,0.78119,0.00014,15.45682]
[1776343906756,41.23,74626.56,255.3,0.78115,0.00014,15.45845]
[1776343907237,41.23,74629.51,255.3,0.78156,0.00014,15.44268]
[1776343908244,41.23,74633.04,255.3,0.78204,0.00014,15.42379]
[1776343909073,41.23,74633.04,255.3,0.78204,0.00014,15.42379]
[1776343914946,41.24,74631.35,255.3,0.7818,0.00014,15.43309]
[1776343914287,41.24,74624.92,255.3,0.78092,0.00014,15.4675]
[1776343915293,41.24,74616.19,255.3,0.77972,0.00014,15.51417]
[1776343920363,41.24,74616.32,255.3,0.77974,0.00014,15.51348]
[1776343927377,41.24,74615.84,255.3,0.77968,0.00014,15.51605]
[1776343932412,41.24,74615.94,255.3,0.77969,0.00014,15.51553]
[1776343939973,41.24,74615.98,255.3,0.77969,0.00014,15.51532]
[1776343942482,41.24,74619.46,255.3,0.78017,0.00014,15.49697]
[1776343943489,41.24,74621.45,255.3,0.78044,0.00014,15.48641]
[1776343946514,41.24,74625.29,255.3,0.78096,0.00014,15.46596]
[1776343947521,41.24,74628.41,255.3,0.78139,0.00014,15.44922]
[1776343955577,41.24,74628.41,255.3,0.78144,0.00014,15.44424]
[1776343961619,41.23,74628.14,255.3,0.78141,0.00014,15.44545]
[1776343966654,41.23,74627.36,255.3,0.78131,0.00014,15.44941]
[1776343973703,41.23,74627.33,255.3,0.78132,0.00014,15.44894]
[1776343978738,41.23,74629.89,255.3,0.78168,0.00014,15.43475]
[1776343979745,41.23,74631.92,255.3,0.78196,0.00014,15.42378]
[1776343981759,41.23,74637.29,255.3,0.78269,0.00014,15.39485]
[1776343982766,41.23,74640.85,255.3,0.78318,0.00014,15.37567]
[1776343983773,41.23,74643.33,255.3,0.78352,0.00014,15.36241]
[1776343985787,41.23,74647.63,255.3,0.7841,0.00014,15.33938]
[1776343988808,41.23,74649.37,255.3,0.78433,0.00014,15.33005]
[1776343993843,41.23,74649.5,255.3,0.78435,0.00014,15.32936]
[1776343997872,41.23,74645.68,255.3,0.78383,0.00014,15.35]
[1776344002907,41.23,74645.29,255.3,0.78378,0.00014,15.35213]
[1776344003914,41.23,74632.69,255.3,0.78206,0.00014,15.41976]
[1776344004921,41.23,74627.27,255.3,0.78132,0.00014,15.44887]
[1776344005927,41.23,74621.06,255.3,0.78047,0.00014,15.48212]
[1776344006935,41.23,74618.75,255.3,0.78015,0.00014,15.49445]
[1776344007943,41.23,74616.75,255.3,0.77988,0.00014,15.50512]
[1776344009957,41.23,74621.83,255.3,0.78057,0.00014,15.47793]
[1776344010967,41.23,74625.09,255.3,0.78102,0.00014,15.46051]
[1776344015999,41.23,74621.79,255.3,0.7806,0.00014,15.47388]
[1776344020029,41.23,74618.74,255.3,0.78018,0.00014,15.4904]
[1776344025065,41.23,74618.33,255.3,0.78012,0.00014,15.49249]
[1776344029093,41.23,74621.23,255.3,0.78052,0.00014,15.47688]
[1776344034128,41.23,74620.67,255.3,0.78045,0.00014,15.4798]
[1776344039163,41.23,74621.15,255.3,0.78051,0.00014,15.4773]
[1776344041177,41.23,74618.93,255.3,0.78021,0.00014,15.4892]
[1776344042184,41.23,74614.2,255.3,0.77956,0.00014,15.51451]
[1776344043191,41.23,74610.73,255.3,0.77908,0.00014,15.53304]
[1776344048226,41.23,74611.22,255.3,0.77914,0.00014,15.53055]
[1776344053262,41.23,74604.68,255.3,0.77824,0.00014,15.56534]
[1776344054270,41.23,74602.58,255.3,0.77795,0.00014,15.57649]
[1776344055276,41.23,74606.13,255.3,0.77844,0.00014,15.55758]
[1776344056283,41.23,74610.67,255.3,0.77907,0.00014,15.53334]
[1776344058297,41.23,74613.95,255.3,0.77952,0.00014,15.51589]
[1776344063332,41.23,74613.43,255.3,0.77945,0.00014,15.51885]
[1776344068367,41.23,74613.53,255.3,0.77946,0.00014,15.51834]
[1776344072395,41.23,74616.57,255.3,0.77992,0.00014,15.49727]
[1776344074409,41.23,74618.68,255.3,0.78021,0.00014,15.48598]
[1776344079677,41.23,74619.13,255.3,0.78027,0.00014,15.48358]
[1776344085486,41.23,74618.31,255.3,0.78016,0.00014,15.48791]
[1776344091528,41.23,74618.39,255.3,0.78017,0.00014,15.48746]
[1776344097573,41.23,74618.56,255.3,0.7802,0.00014,15.48654]
[1776344102609,41.23,74617.45,255.3,0.78005,0.00014,15.49244]
[1776344104627,41.23,74613.44,255.3,0.7795,0.00014,15.51382]
[1776344105633,41.23,74606.13,255.3,0.77849,0.00014,15.55273]
[1776344106640,41.23,74603.32,255.3,0.77811,0.00014,15.5676]
[1776344112685,41.23,74604.33,255.3,0.77826,0.00014,15.5617]
[1776344114698,41.23,74606.45,255.3,0.77856,0.00014,15.5502]
[1776344116133,41.23,74610.12,255.3,0.77907,0.00014,15.53042]
[1776344116713,41.23,74613.23,255.3,0.77949,0.00014,15.51384]
[1776344117723,41.23,74617.05,255.3,0.78002,0.00014,15.49338]
[1776344118727,41.23,74620.51,255.3,0.7805,0.00014,15.47489]
[1776344123762,41.23,74622.2,255.3,0.78073,0.00014,15.46594]
[1776344124773,41.23,74626.2,255.3,0.78127,0.00014,15.44456]
[1776344125776,41.23,74633.72,255.3,0.7823,0.00014,15.40433]
[1776344126783,41.23,74636.57,255.3,0.78268,0.00014,15.38914]
[1776344128797,41.23,74638.98,255.3,0.78301,0.00014,15.37643]
[1776344130811,41.23,74642.53,255.3,0.78348,0.00014,15.35762]
[1776344131818,41.23,74644.91,255.3,0.78385,0.00014,15.34025]
[1776344133833,41.23,74646.82,255.3,0.7841,0.00014,15.33012]
[1776344138871,41.23,74653.19,255.3,0.78496,0.00014,15.29624]
[1776344139878,41.23,74655.58,255.3,0.78528,0.00014,15.28334]
[1776344144913,41.23,74656.67,255.3,0.78542,0.00014,15.27761]
[1776344145920,41.23,74659.9,255.3,0.78586,0.00014,15.26023]
[1776344149991,41.23,74660.48,255.3,0.78594,0.00014,15.25706]
[1776344150041,41.23,74660.48,255.3,0.78594,0.00014,15.25706]
[1776344151146,41.23,74663.04,255.3,0.78629,0.00013,15.24316]
[1776344151962,41.23,74665.94,255.3,0.78668,0.00013,15.2275]
[1776344152969,41.23,74667.91,255.3,0.78694,0.00013,15.21684]
[1776344158004,41.23,74667.87,255.3,0.78693,0.00013,15.21715]
[1776344161845,41.23,74667.84,255.3,0.78692,0.00013,15.21755]
[1776344161936,41.23,74667.84,255.3,0.78692,0.00013,15.21755]
[1776344163040,41.24,74671.28,255.3,0.78738,0.00013,15.19941]
[1776344168075,41.24,74669.85,255.3,0.78717,0.00013,15.2077]
[1776344169082,41.24,74667.03,255.3,0.78679,0.00013,15.22295]
[1776344175125,41.24,74667.12,255.3,0.7868,0.00013,15.22242]
[1776344181166,41.24,74667.45,255.3,0.78685,0.00013,15.2206]
[1776344186201,41.24,74667.35,255.3,0.78684,0.00013,15.22118]
[1776344193251,41.24,74667.08,255.3,0.78684,0.00013,15.21795]
[1776344195265,41.24,74663.92,255.3,0.78641,0.00013,15.23504]
[1776344196272,41.24,74659.27,255.3,0.78579,0.00014,15.26012]
[1776344201306,41.24,74655.67,255.3,0.7853,0.00014,15.2795]
[1776344206341,41.24,74656.81,255.3,0.78545,0.00014,15.27355]
[1776344210370,41.24,74659.59,255.3,0.78582,0.00014,15.25875]
[1776344211377,41.24,74663.14,255.3,0.7863,0.00013,15.23965]
[1776344216411,41.24,74661.03,255.3,0.78602,0.00013,15.25098]
[1776344219433,41.24,74658.57,255.3,0.78569,0.00014,15.26415]
[1776344220440,41.24,74656.54,255.3,0.78541,0.00014,15.27508]
[1776344226498,41.24,74655.61,255.3,0.78529,0.00014,15.27998]
[1776344227488,41.24,74650.12,255.3,0.78455,0.00014,15.30955]
[1776344228496,41.24,74647.89,255.3,0.78424,0.00014,15.32159]
[1776344233531,41.24,74647.61,255.3,0.7842,0.00014,15.32321]
[1776344239573,41.24,74647.01,255.3,0.78412,0.00014,15.32638]
[1776344243504,41.24,74646.97,255.3,0.78411,0.00014,15.3267]
[1776344243874,41.24,74646.97,255.3,0.78411,0.00014,15.3267]
[1776344244048,41.24,74646.97,255.3,0.78411,0.00014,15.3267]
[1776344244158,41.24,74623.87,255.3,0.78096,0.00014,15.45061]
[1776344245217,41.24,74623.87,255.3,0.78096,0.00014,15.45061]
[1776344245257,41.24,74608.72,255.3,0.77889,0.00014,15.5314]
[1776344245974,41.24,74608.72,255.3,0.77889,0.00014,15.5314]
[1776344246031,41.24,74603.6,255.3,0.77818,0.00014,15.55876]
[1776344246629,41.24,74606.84,255.3,0.77862,0.00014,15.5415]
[1776344247345,41.24,74606.84,255.3,0.77862,0.00014,15.5415]
[1776344252671,41.24,74607.37,255.3,0.77874,0.00014,15.53408]
[1776344253677,41.24,74610.87,255.3,0.77922,0.00014,15.51548]
[1776344258713,41.24,74611.75,255.3,0.77934,0.00014,15.51057]
[1776344261740,41.24,74615.98,255.3,0.77993,0.00014,15.48791]
[1776344262746,41.24,74617.7,255.3,0.78016,0.00014,15.47873]
[1776344268799,41.24,74617.99,255.3,0.7802,0.00014,15.4772]
[1776344268846,41.24,74631.77,255.3,0.78209,0.00014,15.40351]
[1776344269498,41.24,74631.77,255.3,0.78209,0.00014,15.40351]
[1776344269531,41.24,74631.77,255.3,0.78209,0.00014,15.40351]
[1776344269609,41.24,74631.77,255.3,0.78209,0.00014,15.40351]
[1776344269801,41.24,74636.95,255.3,0.7828,0.00014,15.37572]
[1776344270808,41.24,74644.0,255.3,0.78376,0.00014,15.33786]
[1776344271815,41.24,74646.85,255.3,0.78414,0.00014,15.32258]
[1776344272555,41.24,74646.85,255.3,0.78414,0.00014,15.32258]
[1776344272822,41.24,74652.01,255.3,0.78484,0.00014,15.29489]
[1776344273829,41.24,74653.75,255.3,0.78507,0.00014,15.28563]
[1776344276850,41.24,74652.11,255.3,0.78484,0.00014,15.29482]
[1776344281885,41.25,74651.6,255.3,0.78476,0.00014,15.2981]
[1776344283899,41.25,74649.64,255.3,0.78449,0.00014,15.30873]
[1776344290949,41.25,74650.95,255.3,0.78465,0.00014,15.30228]
[1776344295985,41.25,74651.98,255.3,0.78478,0.00014,15.2972]
[1776344301021,41.25,74651.81,255.3,0.78475,0.00014,15.29859]
[1776344303035,41.25,74647.58,255.3,0.78417,0.00014,15.32142]
[1776344305049,41.25,74649.14,255.3,0.78438,0.00014,15.31306]
[1776344310083,41.25,74649.53,255.3,0.78443,0.00014,15.31108]
[1776344315119,41.25,74649.38,255.3,0.78445,0.00014,15.30731]
[1776344318140,41.25,74647.02,255.3,0.78413,0.00014,15.32009]
[1776344323176,41.25,74646.76,255.3,0.78409,0.00014,15.3216]
[1776344328211,41.26,74646.62,255.3,0.78407,0.00014,15.32252]
[1776344333246,41.26,74646.62,255.3,0.78406,0.00014,15.32275]
[1776344340295,41.26,74646.28,255.3,0.78401,0.00014,15.32492]
[1776344345331,41.26,74644.74,255.3,0.78379,0.00014,15.33346]
[1776344350366,41.26,74644.69,255.3,0.78378,0.00014,15.33394]
[1776344354394,41.26,74646.29,255.3,0.784,0.00014,15.3255]
[1776344360437,41.26,74646.39,255.3,0.784,0.00014,15.32526]
[1776344363035,41.26,74646.46,255.3,0.78401,0.00014,15.32493]
[1776344363087,41.26,74646.46,255.3,0.78401,0.00014,15.32493]
[1776344363135,41.26,74646.46,255.3,0.78401,0.00014,15.32498]
[1776344364439,41.26,74646.46,255.3,0.78401,0.00014,15.32498]
[1776344373528,41.26,74645.11,255.3,0.78386,0.00014,15.32793]
[1776344378563,41.27,74645.41,255.3,0.78389,0.00014,15.32652]
[1776344383598,41.27,74643.35,255.3,0.78361,0.00014,15.33772]
[1776344389640,41.27,74643.07,255.3,0.78357,0.00014,15.33922]
[1776344394675,41.27,74643.07,255.3,0.78357,0.00014,15.33921]
[1776344396689,41.27,74641.12,255.3,0.78331,0.00014,15.34966]
[1776344398702,41.27,74638.6,255.3,0.78297,0.00014,15.36314]
[1776344401119,41.27,74637.43,255.3,0.78281,0.00014,15.36937]
[1776344401448,41.27,74637.43,255.3,0.78281,0.00014,15.36937]
[1776344402126,41.27,74637.44,255.3,0.78281,0.00014,15.36927]
[1776344402202,41.27,74634.55,255.3,0.78242,0.00014,15.38471]
[1776344404745,41.26,74632.85,255.3,0.78219,0.00014,15.39363]
[1776344409417,41.26,74633.49,255.3,0.78228,0.00014,15.38993]
[1776344409780,41.26,74631.27,255.3,0.78199,0.00014,15.40163]
[1776344410787,41.26,74629.5,255.3,0.78175,0.00014,15.41099]
[1776344411979,41.26,74629.5,255.3,0.78175,0.00014,15.41099]
[1776344416830,41.26,74627.3,255.3,0.78147,0.00014,15.42194]
[1776344420214,41.26,74626.86,255.3,0.78141,0.00014,15.42398]
[1776344425893,41.25,74626.46,255.3,0.78139,0.00014,15.42499]
[1776344428914,41.25,74620.45,255.3,0.78058,0.00014,15.45668]
[1776344429920,41.25,74617.61,255.3,0.78019,0.00014,15.4717]
[1776344430928,41.25,74613.63,255.3,0.77965,0.00014,15.49278]
[1776344434955,41.24,74610.77,255.3,0.77931,0.00014,15.50258]
[1776344438983,41.24,74608.78,255.3,0.77906,0.00014,15.51243]
[1776344444019,41.24,74609.4,255.3,0.77917,0.00014,15.50813]
[1776344446033,41.23,74606.83,255.3,0.77882,0.00014,15.52142]
[1776344451068,41.23,74611.15,255.3,0.77944,0.00014,15.49777]
[1776344454089,41.23,74608.77,255.3,0.77912,0.00014,15.51]
[1776344459124,41.23,74610.31,255.3,0.77935,0.00014,15.501]
[1776344462146,41.22,74615.15,255.3,0.78002,0.00014,15.47491]
[1776344467181,41.22,74616.65,255.3,0.78025,0.00014,15.46615]
[1776344472216,41.22,74616.5,255.3,0.78024,0.00014,15.46634]
[1776344477251,41.22,74617.3,255.3,0.78036,0.00014,15.46191]
[1776344478258,41.22,74624.17,255.3,0.7813,0.00014,15.42514]
[1776344479269,41.22,74627.78,255.3,0.78179,0.00014,15.40578]
[1776344482290,41.22,74627.6,255.3,0.78177,0.00014,15.40684]
[1776344488333,41.22,74627.38,255.3,0.78173,0.00014,15.40819]
[1776344488780,41.22,74627.38,255.3,0.78173,0.00014,15.40819]
[1776344489245,41.22,74627.38,255.3,0.78173,0.00014,15.40819]
[1776344489340,41.22,74631.94,255.3,0.78235,0.00014,15.38377]
[1776344489743,41.22,74631.94,255.3,0.78235,0.00014,15.38377]
[1776344490346,41.22,74634.55,255.3,0.78271,0.00014,15.36968]
[1776344496389,41.22,74635.09,255.3,0.78284,0.00014,15.36155]
[1776344497396,41.22,74637.01,255.3,0.78311,0.00014,15.35112]
[1776344499410,41.22,74638.84,255.3,0.78336,0.00014,15.34129]
[1776344500077,41.22,74638.84,255.3,0.78336,0.00014,15.34129]
[1776344500417,41.22,74641.22,255.3,0.78368,0.00014,15.32851]
[1776344502431,41.22,74643.49,255.3,0.78399,0.00014,15.31637]
[1776344503438,41.22,74650.3,255.3,0.78491,0.00014,15.27964]
[1776344508473,41.22,74658.81,255.3,0.78606,0.00014,15.23382]
[1776344509481,41.22,74665.19,255.3,0.78692,0.00013,15.19943]
[1776344510489,41.22,74667.97,255.3,0.78729,0.00013,15.18449]
[1776344512502,41.22,74670.94,255.3,0.78769,0.00013,15.16855]
[1776344513518,41.22,74673.69,255.3,0.78806,0.00013,15.15379]
[1776344515532,41.22,74671.61,255.3,0.78778,0.00013,15.16514]
[1776344516538,41.22,74670.16,255.3,0.78758,0.00013,15.17303]
[1776344517546,41.22,74667.75,255.3,0.78726,0.00013,15.18609]
[1776344520567,41.22,74669.31,255.3,0.78746,0.00013,15.17776]
[1776344521574,41.22,74671.4,255.3,0.78774,0.00013,15.16646]
[1776344524595,41.22,74674.91,255.3,0.78821,0.00013,15.14775]
[1776344525602,41.22,74676.32,255.3,0.78839,0.00013,15.14027]
[1776344526278,41.22,74676.32,255.3,0.78839,0.00013,15.14027]
[1776344526609,41.22,74682.49,255.3,0.78922,0.00013,15.10685]
[1776344527616,41.22,74677.91,255.3,0.78861,0.00013,15.13168]
[1776344528623,41.22,74675.45,255.3,0.78828,0.00013,15.14496]
[1776344532454,41.22,74682.45,255.3,0.78922,0.00013,15.107]
[1776344532651,41.22,74687.25,255.3,0.78986,0.00013,15.08102]
[1776344536707,41.22,74686.36,255.3,0.78973,0.00013,15.08622]
[1776344537686,41.22,74682.99,255.3,0.78927,0.00013,15.10476]
[1776344538692,41.22,74681.41,255.3,0.78906,0.00013,15.11343]
[1776344540707,41.23,74678.24,255.3,0.78863,0.00013,15.13078]
[1776344545742,41.23,74675.91,255.3,0.78831,0.00013,15.14366]
[1776344546749,41.23,74673.77,255.3,0.78802,0.00013,15.15529]
[1776344548763,41.23,74672.31,255.3,0.78783,0.00013,15.16324]
[1776344552790,41.23,74670.84,255.3,0.78767,0.00013,15.16649]
[1776344557826,41.23,74670.29,255.3,0.7876,0.00013,15.16949]
[1776344559840,41.23,74668.39,255.3,0.78734,0.00013,15.17977]
[1776344562862,41.23,74673.75,255.3,0.78806,0.00013,15.15071]
[1776344567897,41.23,74674.42,255.3,0.78815,0.00013,15.14719]
[1776344569911,41.23,74672.67,255.3,0.78791,0.00013,15.15673]
[1776344574946,41.23,74673.92,255.3,0.78808,0.00013,15.15013]
[1776344576960,41.23,74675.35,255.3,0.78827,0.00013,15.14243]
[1776344581997,41.23,74670.81,255.3,0.78765,0.00013,15.16719]
[1776344583004,41.23,74667.36,255.3,0.78719,0.00013,15.18586]
[1776344588039,41.23,74666.0,255.3,0.78701,0.00013,15.1931]
[1776344589046,41.23,74660.75,255.3,0.7863,0.00014,15.22144]
[1776344590053,41.23,74655.84,255.3,0.78564,0.00014,15.24797]
[1776344595088,41.23,74659.75,255.3,0.78616,0.00014,15.22684]
[1776344596095,41.23,74664.82,255.3,0.78685,0.00013,15.19949]
[1776344601130,41.23,74665.25,255.3,0.78691,0.00013,15.19697]
[1776344606164,41.23,74664.51,255.3,0.78681,0.00013,15.20093]
[1776344608179,41.23,74668.44,255.3,0.78734,0.00013,15.17972]
[1776344609186,41.23,74671.0,255.3,0.78768,0.00013,15.16597]
[1776344612207,41.23,74669.36,255.3,0.7875,0.00013,15.17034]
[1776344613214,41.23,74666.68,255.3,0.78714,0.00013,15.18484]
[1776344616235,41.23,74665.15,255.3,0.78693,0.00013,15.19305]
[1776344618249,41.23,74659.92,255.3,0.78623,0.00014,15.22124]
[1776344619256,41.23,74657.81,255.3,0.78595,0.00014,15.23257]
[1776344624292,41.23,74651.06,255.3,0.78504,0.00014,15.26857]
[1776344628320,41.23,74649.43,255.3,0.78482,0.00014,15.27722]
[1776344629327,41.23,74646.4,255.3,0.78441,0.00014,15.2935]
[1776344630334,41.23,74643.46,255.3,0.78401,0.00014,15.3093]
[1776344631173,41.23,74643.46,255.3,0.78401,0.00014,15.3093]
[1776344632348,41.23,74639.81,255.3,0.78352,0.00014,15.32883]
[1776344635369,41.22,74637.94,255.3,0.78327,0.00014,15.33867]
[1776344640404,41.22,74638.34,255.3,0.78333,0.00014,15.3361]
[1776344646446,41.22,74637.89,255.3,0.78328,0.00014,15.33808]
[1776344646847,41.22,74637.89,255.3,0.78328,0.00014,15.33808]
[1776344647454,41.22,74637.89,255.3,0.78328,0.00014,15.33808]
[1776344647460,41.22,74634.34,255.3,0.7828,0.00014,15.35713]
[1776344649466,41.22,74632.58,255.3,0.78256,0.00014,15.36659]
[1776344653495,41.22,74630.85,255.3,0.78233,0.00014,15.37578]
[1776344658530,41.22,74630.53,255.3,0.78229,0.00014,15.3773]
[1776344663565,41.22,74630.92,255.3,0.78235,0.00014,15.37497]
[1776344670614,41.22,74631.74,255.3,0.78247,0.00014,15.3702]
[1776344676656,41.22,74630.46,255.3,0.78234,0.00014,15.37201]
[1776344683706,41.21,74630.23,255.3,0.78232,0.00014,15.37273]
[1776344685259,41.21,74630.23,255.3,0.78232,0.00014,15.37273]
[1776344690757,41.21,74631.83,255.3,0.78256,0.00014,15.36346]
[1776344697599,41.21,74632.72,255.3,0.78269,0.00014,15.35817]
[1776344697809,41.21,74638.47,255.3,0.78349,0.00014,15.32692]
[1776344698816,41.21,74646.79,255.3,0.78462,0.00014,15.28203]
[1776344700755,41.21,74646.79,255.3,0.78462,0.00014,15.28203]
[1776344700782,41.2,74647.58,255.3,0.78473,0.00014,15.27767]
[1776344700830,41.2,74645.01,255.3,0.78438,0.00014,15.29152]
[1776344701837,41.2,74641.24,255.3,0.78387,0.00014,15.31175]
[1776344703010,41.2,74641.24,255.3,0.78387,0.00014,15.31175]
[1776344703359,41.2,74641.24,255.3,0.78387,0.00014,15.31175]
[1776344704058,41.2,74642.12,255.3,0.78399,0.00014,15.30693]
[1776344704101,41.2,74644.75,255.3,0.78435,0.00014,15.29281]
[1776344705865,41.2,74647.71,255.3,0.78475,0.00014,15.27698]
[1776344710901,41.21,74651.38,255.3,0.78524,0.00014,15.25753]
[1776344713922,41.21,74648.58,255.3,0.78486,0.00014,15.2727]
[1776344718957,41.21,74647.28,255.3,0.78468,0.00014,15.27958]
[1776344721978,41.21,74645.61,255.3,0.78446,0.00014,15.28849]
[1776344727013,41.2,74646.21,255.3,0.78455,0.00014,15.28506]
[1776344730034,41.2,74648.42,255.3,0.78485,0.00014,15.27293]
[1776344731041,41.2,74650.98,255.3,0.78524,0.00014,15.25431]
[1776344736076,41.2,74651.43,255.3,0.78531,0.00014,15.25184]
[1776344739097,41.2,74648.92,255.3,0.78497,0.00014,15.26529]
[1776344741111,41.2,74645.8,255.3,0.78454,0.00014,15.28206]
[1776344744143,41.2,74650.27,255.3,0.78515,0.00014,15.2581]
[1776344745150,41.2,74652.7,255.3,0.78547,0.00014,15.24514]
[1776344750185,41.21,74652.85,255.3,0.78547,0.00014,15.24513]
[1776344753206,41.21,74654.69,255.3,0.78571,0.00014,15.23569]
[1776344758241,41.21,74655.27,255.3,0.78577,0.00014,15.23348]
[1776344763276,41.22,74654.31,255.3,0.78561,0.00014,15.23962]
[1776344768312,41.22,74653.26,255.3,0.78546,0.00014,15.24574]
[1776344772342,41.22,74659.94,255.3,0.78635,0.00014,15.21017]
[1776344773779,41.22,74675.39,255.3,0.78843,0.00013,15.12661]
[1776344774353,41.22,74677.16,255.3,0.78867,0.00013,15.11711]
[1776344779388,41.23,74676.09,255.3,0.78851,0.00013,15.12345]
[1776344784423,41.23,74676.62,255.3,0.78857,0.00013,15.12107]
[1776344789458,41.23,74677.13,255.3,0.78863,0.00013,15.11877]
[1776344795500,41.23,74677.8,255.3,0.78875,0.00013,15.11093]
[1776344797514,41.23,74679.65,255.3,0.78899,0.00013,15.10109]
[1776344798574,41.23,74679.65,255.3,0.78899,0.00013,15.10109]
[1776344798689,41.23,74679.65,255.3,0.78899,0.00013,15.10109]
[1776344798749,41.23,74681.52,255.3,0.78924,0.00013,15.09104]
[1776344801682,41.24,74685.37,255.3,0.78975,0.00013,15.07048]
[1776344802712,41.24,74685.37,255.3,0.78975,0.00013,15.07048]
[1776344802801,41.24,74688.89,255.3,0.79022,0.00013,15.05137]
[1776344803557,41.24,74692.41,255.3,0.79069,0.00013,15.03227]
[1776344804563,41.24,74694.51,255.3,0.79097,0.00013,15.02091]
[1776344805571,41.24,74700.11,255.3,0.79171,0.00013,14.99049]
[1776344806840,41.24,74700.11,255.3,0.79171,0.00013,14.99049]
[1776344806578,41.24,74701.78,255.3,0.79193,0.00013,14.9814]
[1776344807591,41.24,74702.88,255.3,0.79208,0.00013,14.97543]
[1776344808727,41.24,74702.88,255.3,0.79208,0.00013,14.97543]
[1776344809353,41.24,74703.47,255.3,0.79216,0.00013,14.97224]
[1776344811619,41.24,74700.78,255.3,0.7918,0.00013,14.98693]
[1776344813635,41.24,74698.73,255.3,0.79153,0.00013,14.99806]
[1776344818670,41.24,74698.13,255.3,0.79145,0.00013,15.00124]
[1776344819677,41.24,74702.36,255.3,0.79201,0.00013,14.97814]
[1776344820683,41.24,74705.06,255.3,0.79237,0.00013,14.96348]
[1776344825719,41.24,74705.13,255.3,0.79238,0.00013,14.96304]
[1776344830754,41.24,74706.71,255.3,0.79259,0.00013,14.95462]
[1776344833509,41.24,74705.7,255.3,0.79245,0.00013,14.96036]
[1776344833775,41.24,74706.94,255.3,0.79261,0.00013,14.95358]
[1776344835789,41.24,74709.23,255.3,0.79291,0.00013,14.94149]
[1776344837803,41.24,74713.43,255.3,0.79346,0.00013,14.91875]
[1776344841831,41.24,74716.34,255.3,0.79384,0.00013,14.90306]
[1776344842838,41.24,74718.53,255.3,0.79413,0.00013,14.89114]
[1776344844852,41.24,74720.7,255.3,0.79441,0.00013,14.87941]
[1776344847873,41.24,74724.3,255.3,0.79488,0.00013,14.86009]
[1776344848131,41.24,74724.3,255.3,0.79488,0.00013,14.86009]
[1776344848880,41.24,74728.84,255.3,0.79547,0.00013,14.83535]
[1776344849887,41.24,74731.86,255.3,0.79586,0.00013,14.81896]
[1776344850569,41.24,74731.86,255.3,0.79586,0.00013,14.81896]
[1776344850893,41.25,74733.48,255.3,0.79607,0.00013,14.81018]
[1776344852908,41.25,74737.47,255.3,0.79664,0.00013,14.78376]
[1776344853434,41.25,74737.47,255.3,0.79664,0.00013,14.78376]
[1776344853915,41.25,74746.16,255.3,0.79777,0.00013,14.73625]
[1776344854922,41.25,74748.37,255.3,0.79805,0.00013,14.72439]
[1776344855929,41.25,74750.82,255.3,0.79836,0.00013,14.71122]
[1776344858949,41.25,74754.92,255.3,0.79888,0.00013,14.68931]
[1776344860963,41.25,74757.94,255.3,0.79926,0.00013,14.67316]
[1776344862978,41.26,74760.28,255.3,0.79956,0.00013,14.66068]
[1776344866924,41.26,74759.73,255.3,0.79948,0.00013,14.66406]
[1776344867006,41.26,74764.76,255.3,0.80013,0.00013,14.63646]
[1776344871037,41.26,74766.6,255.3,0.80036,0.00013,14.62673]
[1776344873885,41.26,74766.6,255.3,0.80036,0.00013,14.62673]
[1776344874058,41.26,74764.03,255.3,0.80002,0.00013,14.64113]
[1776344875066,41.26,74760.71,255.3,0.79958,0.00013,14.65976]
[1776344876073,41.26,74759.21,255.3,0.79938,0.00013,14.66816]
[1776344877719,41.26,74759.21,255.3,0.79938,0.00013,14.66816]
[1776344883122,41.27,74759.52,255.3,0.7994,0.00013,14.66733]
[1776344885136,41.27,74754.04,255.3,0.79868,0.00013,14.69776]
[1776344886143,41.27,74749.71,255.3,0.79812,0.00013,14.72169]
[1776344891178,41.27,74749.79,255.3,0.79812,0.00013,14.72166]
[1776344896851,41.27,74750.09,255.3,0.79815,0.00013,14.72034]
[1776344902255,41.27,74749.38,255.3,0.79804,0.00013,14.72488]
[1776344907290,41.28,74749.47,255.3,0.79804,0.00013,14.72483]
[1776344912325,41.28,74749.1,255.3,0.79803,0.00013,14.72254]
[1776344917360,41.28,74748.89,255.3,0.79799,0.00013,14.72415]
[1776344919373,41.28,74750.45,255.3,0.79819,0.00013,14.71589]
[1776344924409,41.28,74751.09,255.3,0.79826,0.00013,14.71301]
[1776344926900,41.29,74757.3,255.3,0.79905,0.00013,14.67932]
[1776344927430,41.29,74760.76,255.3,0.7995,0.00013,14.66054]
[1776344932465,41.29,74761.7,255.3,0.79959,0.00013,14.65685]
[1776344933472,41.29,74763.39,255.3,0.7998,0.00013,14.64776]
[1776344938507,41.3,74762.9,255.3,0.79971,0.00013,14.65172]
[1776344941528,41.3,74760.38,255.3,0.79937,0.00013,14.66615]
[1776344942535,41.3,74757.94,255.3,0.79905,0.00013,14.67974]
[1776344943542,41.3,74754.67,255.3,0.79862,0.00013,14.69788]
[1776344947570,41.3,74752.51,255.3,0.79833,0.00013,14.71024]
[1776344948577,41.3,74749.43,255.3,0.79792,0.00013,14.72726]
[1776344951916,41.31,74751.57,255.3,0.7982,0.00013,14.71577]
[1776344952605,41.31,74754.77,255.3,0.79861,0.00013,14.69841]
[1776344953612,41.31,74757.06,255.3,0.7989,0.00013,14.68606]
[1776344955626,41.31,74755.56,255.3,0.7987,0.00013,14.69458]
[1776344958647,41.31,74757.75,255.3,0.79897,0.00013,14.68304]
[1776344960661,41.31,74759.19,255.3,0.79915,0.00013,14.67565]
[1776344961668,41.31,74762.16,255.3,0.79953,0.00013,14.65936]
[1776344964689,41.31,74763.54,255.3,0.7997,0.00013,14.652]
[1776344969723,41.32,74762.57,255.3,0.79957,0.00013,14.65774]
[1776344970731,41.32,74760.81,255.3,0.79934,0.00013,14.66749]
[1776344971738,41.32,74759.32,255.3,0.79919,0.00013,14.67093]
[1776344973752,41.32,74757.83,255.3,0.79899,0.00013,14.67925]
[1776344976773,41.32,74756.42,255.3,0.7988,0.00013,14.68732]
[1776344980802,41.32,74755.03,255.3,0.79861,0.00013,14.69533]
[1776344983821,41.32,74756.78,255.3,0.79884,0.00013,14.68597]
[1776344987850,41.32,74761.54,255.3,0.79944,0.00013,14.66023]
[1776344988857,41.32,74763.8,255.3,0.79973,0.00013,14.64795]
[1776344993892,41.33,74762.2,255.3,0.79951,0.00013,14.6576]
[1776344998927,41.33,74762.27,255.3,0.7995,0.00013,14.65802]
[1776345003962,41.33,74761.85,255.3,0.79942,0.00013,14.66116]
[1776345006983,41.34,74760.31,255.3,0.79921,0.00013,14.67006]
[1776345010007,41.34,74755.66,255.3,0.7986,0.00013,14.69604]
[1776345011011,41.34,74753.99,255.3,0.79838,0.00013,14.70536]
[1776345012018,41.34,74750.73,255.3,0.79795,0.00013,14.72338]
[1776345013026,41.34,74744.84,255.3,0.79718,0.00013,14.75579]
[1776345014033,41.34,74741.1,255.3,0.79669,0.00013,14.77637]
[1776345015040,41.34,74737.03,255.3,0.79616,0.00013,14.79869]
[1776345015342,41.34,74737.03,255.3,0.79616,0.00013,14.79869]
[1776345017054,41.34,74734.42,255.3,0.79581,0.00013,14.81309]
[1776345020302,41.34,74734.57,255.3,0.79582,0.00013,14.81254]
[1776345021083,41.34,74737.05,255.3,0.79615,0.00013,14.79913]
[1776345023011,41.34,74738.27,255.3,0.7963,0.00013,14.79255]
[1776345023551,41.34,74738.73,255.3,0.79636,0.00013,14.79014]
[1776345024104,41.34,74741.09,255.3,0.79667,0.00013,14.77722]
[1776345025064,41.34,74741.09,255.3,0.79667,0.00013,14.77722]
[1776345029692,41.34,74740.01,255.3,0.79653,0.00013,14.78325]
[1776345031153,41.34,74742.41,255.3,0.79688,0.00013,14.76532]
[1776345032196,41.34,74746.06,255.3,0.79736,0.00013,14.74544]
[1776345033169,41.34,74751.38,255.3,0.79805,0.00013,14.71656]
[1776345034383,41.35,74754.12,255.3,0.7984,0.00013,14.70172]
[1776345040217,41.35,74753.49,255.3,0.79829,0.00013,14.70611]
[1776345042232,41.35,74757.22,255.3,0.79878,0.00013,14.68579]
[1776345043239,41.35,74759.96,255.3,0.79913,0.00013,14.67085]
[1776345051295,41.35,74759.67,255.3,0.79907,0.00013,14.67346]
[1776345056330,41.36,74759.21,255.3,0.79899,0.00013,14.67663]
[1776345060358,41.36,74757.84,255.3,0.79881,0.00013,14.68463]
[1776345061365,41.36,74755.19,255.3,0.79846,0.00013,14.6993]
[1776345062372,41.36,74752.7,255.3,0.79813,0.00013,14.71306]
[1776345067407,41.36,74752.54,255.3,0.7981,0.00013,14.71442]
[1776345072442,41.36,74752.7,255.3,0.79811,0.00013,14.71399]
[1776345077478,41.37,74753.67,255.3,0.79823,0.00013,14.70912]
[1776345079491,41.37,74756.71,255.3,0.79862,0.00013,14.69261]
[1776345080499,41.37,74760.23,255.3,0.79907,0.00013,14.67338]
[1776345084527,41.37,74762.33,255.3,0.79933,0.00013,14.66236]
[1776345085533,41.37,74759.82,255.3,0.799,0.00013,14.67629]
[1776345087548,41.37,74758.07,255.3,0.79877,0.00013,14.6861]
[1776345091576,41.37,74759.95,255.3,0.79905,0.00013,14.67135]
[1776345096611,41.38,74759.85,255.3,0.79902,0.00013,14.67259]
[1776345099632,41.38,74763.17,255.3,0.79945,0.00013,14.65477]
[1776345101646,41.38,74765.01,255.3,0.79968,0.00013,14.64498]
[1776345104667,41.38,74763.52,255.3,0.79947,0.00013,14.6536]
[1776345108695,41.38,74761.99,255.3,0.79927,0.00013,14.66227]
[1776345113729,41.38,74760.66,255.3,0.79909,0.00013,14.66987]
[1776345117758,41.38,74762.26,255.3,0.79928,0.00013,14.66168]
[1776345122793,41.39,74762.96,255.3,0.79936,0.00013,14.65864]
[1776345127828,41.39,74763.84,255.3,0.79945,0.00013,14.65465]
[1776345132863,41.4,74767.07,255.3,0.79985,0.00013,14.63776]
[1776345133470,41.4,74767.07,255.3,0.79985,0.00013,14.63776]
[1776345133933,41.4,74774.0,255.3,0.80074,0.00013,14.59986]
[1776345134876,41.4,74775.82,255.3,0.80097,0.00013,14.59009]
[1776345138958,41.4,74776.93,255.3,0.8011,0.00013,14.58476]
[1776345139033,41.4,74778.58,255.3,0.8013,0.00013,14.57594]
[1776345139912,41.4,74784.34,255.3,0.80204,0.00013,14.54437]
[1776345145075,41.41,74785.05,255.3,0.80211,0.00013,14.54125]
[1776345145954,41.41,74790.18,255.3,0.80276,0.00013,14.51336]
[1776345146962,41.41,74792.41,255.3,0.80305,0.00013,14.50128]
[1776345147969,41.41,74794.21,255.3,0.80327,0.00013,14.49159]
[1776345148976,41.41,74792.05,255.3,0.80299,0.00013,14.50363]
[1776345154010,41.41,74790.69,255.3,0.80285,0.00013,14.50683]
[1776345156025,41.41,74786.11,255.3,0.80226,0.00013,14.53227]
[1776345157032,41.41,74782.63,255.3,0.80181,0.00013,14.5515]
[1776345162068,41.41,74781.6,255.3,0.80168,0.00013,14.55721]
[1776345167103,41.41,74781.87,255.3,0.80171,0.00013,14.55568]
[1776345172138,41.41,74781.52,255.3,0.80167,0.00013,14.55753]
[1776345177250,41.41,74780.02,255.3,0.80148,0.00013,14.56574]
[1776345182210,41.41,74781.75,255.3,0.8017,0.00013,14.55617]
[1776345187244,41.41,74782.3,255.3,0.80177,0.00013,14.55336]
[1776345192280,41.41,74782.86,255.3,0.80184,0.00013,14.55025]
[1776345197315,41.41,74782.41,255.3,0.80178,0.00013,14.55269]
[1776345202350,41.41,74783.33,255.3,0.8019,0.00013,14.54781]
[1776345207386,41.41,74785.06,255.3,0.80211,0.00013,14.53862]
[1776345212421,41.42,74788.43,255.3,0.80257,0.00013,14.5159]
[1776345213428,41.42,74790.39,255.3,0.80282,0.00013,14.50525]
[1776345218464,41.42,74790.17,255.3,0.80277,0.00013,14.50732]
[1776345223499,41.42,74789.6,255.3,0.80268,0.00013,14.51134]
[1776345228534,41.43,74789.85,255.3,0.8027,0.00013,14.51031]
[1776345232562,41.43,74794.46,255.3,0.80328,0.00013,14.48549]
[1776345236590,41.43,74797.29,255.3,0.80364,0.00013,14.47016]
[1776345237597,41.43,74799.3,255.3,0.80389,0.00013,14.45914]
[1776345239129,41.43,74799.3,255.3,0.80389,0.00013,14.45914]
[1776345239183,41.43,74799.3,255.3,0.80389,0.00013,14.45914]
[1776345239223,41.43,74802.36,255.3,0.80428,0.00013,14.44235]
[1776345239611,41.43,74803.97,255.3,0.80448,0.00013,14.43357]
[1776345242632,41.43,74812.78,255.3,0.8056,0.00013,14.3852]
[1776345244093,41.43,74815.82,255.3,0.80598,0.00013,14.36839]
[1776345244660,41.43,74821.37,255.3,0.80669,0.00013,14.33768]
[1776345245684,41.43,74821.37,255.3,0.80669,0.00013,14.33768]
[1776345245741,41.43,74823.73,255.3,0.80698,0.00013,14.32467]
[1776345246674,41.43,74827.98,255.3,0.80752,0.00013,14.30116]
[1776345248688,41.43,74831.17,255.3,0.80792,0.00013,14.28373]
[1776345249705,41.43,74831.17,255.3,0.80792,0.00013,14.28373]
[1776345249788,41.43,74837.13,255.3,0.80866,0.00013,14.25087]
[1776345251707,41.44,74837.74,255.3,0.80873,0.00013,14.24775]
[1776345252716,41.44,74840.02,255.3,0.80901,0.00013,14.2355]
[1776345253723,41.44,74837.58,255.3,0.8087,0.00013,14.24915]
[1776345255626,41.44,74836.91,255.3,0.80862,0.00013,14.25296]
[1776345257768,41.44,74837.91,255.3,0.80874,0.00013,14.24758]
[1776345257796,41.44,74842.8,255.3,0.80935,0.00013,14.22052]
[1776345258758,41.44,74848.12,255.3,0.81001,0.00013,14.19109]
[1776345259765,41.44,74852.2,255.3,0.81052,0.00012,14.16857]
[1776345262786,41.44,74849.21,255.3,0.81013,0.00013,14.18578]
[1776345267821,41.45,74849.42,255.3,0.81014,0.00013,14.18547]
[1776345272856,41.45,74848.84,255.3,0.8101,0.00013,14.18466]
[1776345273865,41.45,74847.59,255.3,0.80994,0.00013,14.19176]
[1776345274870,41.45,74844.5,255.3,0.80955,0.00013,14.20908]
[1776345275877,41.45,74842.9,255.3,0.80934,0.00013,14.21809]
[1776345280913,41.45,74842.33,255.3,0.80926,0.00013,14.22181]
[1776345285948,41.46,74842.74,255.3,0.8093,0.00013,14.22012]
[1776345286955,41.46,74844.32,255.3,0.80949,0.00013,14.21146]
[1776345292006,41.46,74843.22,255.3,0.80934,0.00013,14.21823]
[1776345294019,41.46,74835.77,255.3,0.8084,0.00013,14.2598]
[1776345295026,41.46,74834.42,255.3,0.80823,0.00013,14.26736]
[1776345297040,41.46,74837.42,255.3,0.8086,0.00013,14.25084]
[1776345299054,41.46,74838.72,255.3,0.80876,0.00013,14.2438]
[1776345301070,41.46,74840.45,255.3,0.80898,0.00013,14.23438]
[1776345302076,41.46,74844.61,255.3,0.8095,0.00013,14.2114]
[1776345303083,41.46,74842.02,255.3,0.80917,0.00013,14.22592]
[1776345304090,41.46,74839.36,255.3,0.80883,0.00013,14.2408]
[1776345308118,41.46,74837.93,255.3,0.80864,0.00013,14.24915]
[1776345313153,41.47,74836.66,255.3,0.80847,0.00013,14.25664]
[1776345315167,41.47,74839.76,255.3,0.80886,0.00013,14.23967]
[1776345318188,41.47,74846.6,255.3,0.80971,0.00013,14.2021]
[1776345319195,41.47,74849.02,255.3,0.81001,0.00013,14.18882]
[1776345320202,41.47,74847.18,255.3,0.80977,0.00013,14.19921]
[1776345321208,41.47,74842.68,255.3,0.80921,0.00013,14.22436]
[1776345322216,41.47,74837.88,255.3,0.8086,0.00013,14.25112]
[1776345323223,41.47,74836.57,255.3,0.80843,0.00013,14.25848]
[1776345324230,41.47,74833.66,255.3,0.80806,0.00013,14.2747]
[1776345325237,41.47,74830.91,255.3,0.80772,0.00013,14.29005]
[1776345327251,41.47,74829.33,255.3,0.80751,0.00013,14.29899]
[1776345332286,41.47,74829.88,255.3,0.80762,0.00013,14.29132]
[1776345337331,41.47,74828.28,255.3,0.80742,0.00013,14.30041]
[1776345338337,41.48,74832.12,255.3,0.8079,0.00013,14.27918]
[1776345339344,41.48,74830.17,255.3,0.80765,0.00013,14.29002]
[1776345343378,41.48,74832.46,255.3,0.80794,0.00013,14.27754]
[1776345344385,41.48,74839.27,255.3,0.80879,0.00013,14.23983]
[1776345345397,41.48,74842.26,255.3,0.80916,0.00013,14.22336]
[1776345347411,41.48,74843.68,255.3,0.80934,0.00013,14.21583]
[1776345350433,41.48,74841.84,255.3,0.80909,0.00013,14.2266]
[1776345351439,41.48,74838.55,255.3,0.80867,0.00013,14.24516]
[1776345352446,41.48,74836.28,255.3,0.80838,0.00013,14.25789]
[1776345356474,41.48,74834.75,255.3,0.80818,0.00013,14.26688]
[1776345361509,41.49,74834.94,255.3,0.80819,0.00013,14.26642]
[1776345364530,41.49,74837.83,255.3,0.80855,0.00013,14.25077]
[1776345369566,41.49,74837.04,255.3,0.80843,0.00013,14.25586]
[1776345370573,41.49,74838.82,255.3,0.80865,0.00013,14.24613]
[1776345372587,41.49,74841.33,255.3,0.80896,0.00013,14.23252]
[1776345377622,41.5,74841.74,255.3,0.809,0.00013,14.23095]
[1776345381352,41.5,74839.65,255.3,0.80873,0.00013,14.24291]
[1776345382657,41.5,74838.14,255.3,0.80853,0.00013,14.25149]
[1776345385687,41.5,74840.39,255.3,0.80881,0.00013,14.23932]
[1776345386689,41.5,74842.61,255.3,0.80908,0.00013,14.22712]
[1776345388702,41.5,74841.25,255.3,0.80891,0.00013,14.23492]
[1776345391724,41.5,74844.2,255.3,0.80931,0.00013,14.21411]
[1776345392731,41.5,74847.42,255.3,0.80971,0.00013,14.19639]
[1776345393738,41.5,74851.19,255.3,0.81018,0.00013,14.17563]
[1776345398773,41.51,74852.47,255.3,0.81032,0.00012,14.16949]
[1776345402801,41.51,74858.84,255.3,0.8111,0.00012,14.13484]
[1776345406829,41.51,74860.17,255.3,0.81125,0.00012,14.12831]
[1776345409389,41.51,74859.83,255.3,0.8112,0.00012,14.13042]
[1776345411870,41.52,74857.08,255.3,0.81084,0.00012,14.14653]
[1776345412880,41.52,74857.08,255.3,0.81084,0.00012,14.14653]
[1776345412938,41.52,74844.48,255.3,0.80926,0.00013,14.21664]
[1776345413882,41.52,74840.23,255.3,0.80872,0.00013,14.24029]
[1776345415340,41.52,74840.23,255.3,0.80872,0.00013,14.24029]
[1776345415966,41.52,74839.07,255.3,0.80858,0.00013,14.24679]
[1776345416193,41.52,74823.85,255.3,0.80666,0.00013,14.33107]
[1776345416903,41.52,74815.97,255.3,0.80566,0.00013,14.37475]
[1776345418212,41.52,74815.97,255.3,0.80566,0.00013,14.37475]
[1776345418283,41.52,74814.29,255.3,0.80544,0.00013,14.38411]
[1776345419414,41.52,74814.29,255.3,0.80544,0.00013,14.38411]
[1776345422525,41.52,74816.23,255.3,0.80569,0.00013,14.37352]
[1776345421939,41.52,74818.71,255.3,0.806,0.00013,14.35978]
[1776345422946,41.52,74824.48,255.3,0.80673,0.00013,14.32792]
[1776345423953,41.52,74831.4,255.3,0.8076,0.00013,14.28984]
[1776345424960,41.52,74833.37,255.3,0.80785,0.00013,14.27899]
[1776345425967,41.52,74831.68,255.3,0.80763,0.00013,14.2884]
[1776345431002,41.52,74829.82,255.3,0.8074,0.00013,14.29872]
[1776345433509,41.52,74828.68,255.3,0.80725,0.00013,14.30503]
[1776345433559,41.52,74835.58,255.3,0.80812,0.00013,14.26684]
[1776345434027,41.52,74856.64,255.3,0.81076,0.00012,14.15011]
[1776345435034,41.52,74857.7,255.3,0.81089,0.00012,14.14442]
[1776345438055,41.52,74854.59,255.3,0.81049,0.00012,14.16225]
[1776345443090,41.53,74853.94,255.3,0.81039,0.00012,14.16668]
[1776345446111,41.53,74851.89,255.3,0.81012,0.00012,14.17854]
[1776345447118,41.53,74846.94,255.3,0.8095,0.00013,14.20614]
[1776345448124,41.53,74843.82,255.3,0.80911,0.00013,14.22354]
[1776345453160,41.53,74841.75,255.3,0.80888,0.00013,14.23062]
[1776345457189,41.53,74840.13,255.3,0.80867,0.00013,14.23988]
[1776345458195,41.53,74838.67,255.3,0.80849,0.00013,14.24803]
[1776345460210,41.53,74840.6,255.3,0.80873,0.00013,14.23745]
[1776345461217,41.53,74842.43,255.3,0.80896,0.00013,14.22738]
[1776345462224,41.53,74844.01,255.3,0.80915,0.00013,14.21871]
[1776345463231,41.54,74846.88,255.3,0.80951,0.00013,14.2029]
[1776345468266,41.54,74847.65,255.3,0.80959,0.00013,14.1992]
[1776345472294,41.54,74846.3,255.3,0.80942,0.00013,14.20712]
[1776345473301,41.54,74844.79,255.3,0.80922,0.00013,14.21558]
[1776345475315,41.54,74843.18,255.3,0.80902,0.00013,14.22466]
[1776345480350,41.54,74841.3,255.3,0.80878,0.00013,14.23542]
[1776345485386,41.54,74854.22,255.3,0.81039,0.00012,14.16404]
[1776345486397,41.54,74858.11,255.3,0.81087,0.00012,14.14254]
[1776345491432,41.54,74858.45,255.3,0.8109,0.00012,14.14121]
[1776345493446,41.55,74860.15,255.3,0.81111,0.00012,14.13198]
[1776345497425,41.55,74861.08,255.3,0.81122,0.00012,14.12714]
[1776345497474,41.55,74865.09,255.3,0.81171,0.00012,14.10499]
[1776345498481,41.55,74868.47,255.3,0.81213,0.00012,14.08632]
[1776345499443,41.55,74868.47,255.3,0.81213,0.00012,14.08632]
[1776345499487,41.55,74870.85,255.3,0.81242,0.00012,14.07323]
[1776345501778,41.55,74871.02,255.3,0.81244,0.00012,14.07232]
[1776345502511,41.55,74874.9,255.3,0.81292,0.00012,14.05091]
[1776345505532,41.55,74876.57,255.3,0.81312,0.00012,14.04191]
[1776345510567,41.55,74880.06,255.3,0.81354,0.00012,14.02299]
[1776345511135,41.55,74880.06,255.3,0.81354,0.00012,14.02299]
[1776345511432,41.55,74880.06,255.3,0.81354,0.00012,14.02299]
[1776345511635,41.55,74880.06,255.3,0.81354,0.00012,14.02299]
[1776345511575,41.55,74889.81,255.3,0.81478,0.00012,13.96408]
[1776345511970,41.55,74889.81,255.3,0.81478,0.00012,13.96408]
[1776345512074,41.55,74889.81,255.3,0.81478,0.00012,13.96408]
[1776345512108,41.55,74889.81,255.3,0.81478,0.00012,13.96408]
[1776345512345,41.55,74889.81,255.3,0.81478,0.00012,13.96408]
[1776345512583,41.55,74897.02,255.3,0.81567,0.00012,13.924]
[1776345513590,41.55,74900.84,255.3,0.81613,0.00012,13.90284]
[1776345514710,41.55,74901.88,255.3,0.81625,0.00012,13.89724]
[1776345514911,41.55,74901.88,255.3,0.81625,0.00012,13.89724]
[1776345515332,41.55,74901.88,255.3,0.81625,0.00012,13.89724]
[1776345515604,41.56,74914.93,255.3,0.81784,0.00012,13.82461]
[1776345516054,41.56,74914.93,255.3,0.81784,0.00012,13.82461]
[1776345516441,41.56,74914.93,255.3,0.81784,0.00012,13.82461]
[1776345516468,41.56,74914.93,255.3,0.81784,0.00012,13.82461]
[1776345516611,41.56,74918.63,255.3,0.81829,0.00012,13.80406]
[1776345516804,41.56,74918.63,255.3,0.81829,0.00012,13.80406]
[1776345517129,41.56,74918.63,255.3,0.81829,0.00012,13.80406]
[1776345517618,41.56,74915.12,255.3,0.81786,0.00012,13.82388]
[1776345517805,41.56,74915.12,255.3,0.81786,0.00012,13.82388]
[1776345519241,41.56,74914.86,255.3,0.81782,0.00012,13.82567]
[1776345519632,41.56,74911.13,255.3,0.81735,0.00012,13.8471]
[1776345520639,41.56,74909.22,255.3,0.81711,0.00012,13.85804]
[1776345521647,41.56,74906.04,255.3,0.81672,0.00012,13.87605]
[1776345522654,41.56,74903.84,255.3,0.81645,0.00012,13.88856]
[1776345524668,41.56,74902.2,255.3,0.81624,0.00012,13.89813]
[1776345525408,41.56,74902.2,255.3,0.81624,0.00012,13.89813]
[1776345526189,41.57,74899.19,255.3,0.81586,0.00012,13.91512]
[1776345527299,41.57,74895.9,255.3,0.81546,0.00012,13.93364]
[1776345528695,41.57,74900.3,255.3,0.81599,0.00012,13.90944]
[1776345532725,41.57,74898.66,255.3,0.81577,0.00012,13.9193]
[1776345534739,41.57,74900.31,255.3,0.81597,0.00012,13.91044]
[1776345536753,41.57,74898.09,255.3,0.81569,0.00012,13.92315]
[1776345538767,41.57,74900.23,255.3,0.81594,0.00012,13.91155]
[1776345539774,41.57,74902.56,255.3,0.81623,0.00012,13.89873]
[1776345542795,41.58,74910.36,255.3,0.81717,0.00012,13.85581]
[1776345543802,41.58,74913.0,255.3,0.81748,0.00012,13.84132]
[1776345544809,41.58,74910.97,255.3,0.81723,0.00012,13.85292]
[1776345546823,41.58,74913.13,255.3,0.81748,0.00012,13.84137]
[1776345548837,41.58,74910.21,255.3,0.81711,0.00012,13.8582]
[1776345553872,41.59,74909.51,255.3,0.817,0.00012,13.86332]
[1776345558907,41.59,74910.07,255.3,0.81705,0.00012,13.86138]
[1776345562935,41.6,74908.24,255.3,0.8168,0.00012,13.87255]
[1776345563942,41.6,74905.99,255.3,0.81652,0.00012,13.88532]
[1776345567970,41.6,74908.0,255.3,0.81675,0.00012,13.87495]
[1776345568977,41.6,74912.9,255.3,0.81735,0.00012,13.84773]
[1776345569983,41.6,74915.79,255.3,0.81769,0.00012,13.83175]
[1776345570991,41.6,74919.64,255.3,0.81816,0.00012,13.81043]
[1776345572562,41.6,74919.64,255.3,0.81816,0.00012,13.81043]
[1776345572660,41.6,74919.72,255.3,0.81821,0.00012,13.80532]
[1776345577244,41.6,74920.22,255.3,0.81825,0.00012,13.80331]
[1776345577969,41.61,74921.05,255.3,0.81835,0.00012,13.79887]
[1776345578040,41.61,74928.98,255.3,0.81931,0.00012,13.75478]
[1776345579047,41.61,74933.61,255.3,0.81986,0.00012,13.72923]
[1776345581216,41.61,74932.12,255.3,0.81967,0.00012,13.73785]
[1776345583075,41.61,74935.85,255.3,0.82012,0.00012,13.71726]
[1776345588110,41.61,74936.55,255.3,0.82019,0.00012,13.71411]
[1776345593145,41.62,74939.11,255.3,0.82048,0.00012,13.70053]
[1776345594153,41.62,74942.17,255.3,0.82084,0.00012,13.68358]
[1776345597173,41.62,74944.39,255.3,0.8211,0.00012,13.6717]
[1776345598180,41.62,74941.07,255.3,0.8207,0.00012,13.69047]
[1776345599186,41.62,74939.64,255.3,0.82052,0.00012,13.69863]
[1776345604222,41.62,74939.04,255.3,0.82043,0.00012,13.70279]
[1776345609257,41.63,74938.57,255.3,0.82036,0.00012,13.7062]
[1776345614292,41.63,74941.19,255.3,0.82066,0.00012,13.69244]
[1776345618320,41.63,74939.95,255.3,0.82049,0.00012,13.70016]
[1776345621341,41.63,74942.02,255.3,0.82073,0.00012,13.6891]
[1776345623355,41.63,74940.4,255.3,0.82053,0.00012,13.69852]
[1776345624362,41.64,74939.26,255.3,0.82039,0.00012,13.70506]
[1776345625369,41.64,74936.68,255.3,0.82007,0.00012,13.71963]
[1776345627383,41.64,74935.27,255.3,0.81989,0.00012,13.72782]
[1776345630404,41.64,74932.32,255.3,0.81953,0.00012,13.74476]
[1776345631411,41.64,74929.98,255.3,0.81929,0.00012,13.75311]
[1776345633424,41.64,74927.91,255.3,0.81903,0.00012,13.76491]
[1776345638464,41.64,74926.41,255.3,0.81884,0.00012,13.77386]
[1776345640478,41.64,74927.71,255.3,0.81899,0.00012,13.76682]
[1776345642492,41.64,74930.48,255.3,0.81932,0.00012,13.7516]
[1776345643499,41.64,74931.86,255.3,0.81949,0.00012,13.74403]
[1776345644506,41.65,74934.13,255.3,0.81976,0.00012,13.73148]
[1776345649543,41.65,74934.06,255.3,0.81974,0.00012,13.73256]
[1776345652564,41.65,74938.96,255.3,0.82032,0.00012,13.70561]
[1776345653571,41.65,74941.73,255.3,0.82065,0.00012,13.69031]
[1776345656594,41.65,74940.42,255.3,0.82048,0.00012,13.69821]
[1776345657601,41.65,74937.8,255.3,0.82016,0.00012,13.71302]
[1776345658608,41.65,74935.85,255.3,0.81992,0.00012,13.72407]
[1776345659615,41.65,74934.35,255.3,0.81974,0.00012,13.73259]
[1776345660622,41.65,74932.28,255.3,0.81948,0.00012,13.74431]
[1776345661629,41.66,74928.49,255.3,0.81902,0.00012,13.76562]
[1776345662636,41.66,74926.55,255.3,0.81878,0.00012,13.77659]
[1776345663649,41.66,74924.66,255.3,0.81855,0.00012,13.78725]
[1776345664656,41.66,74921.26,255.3,0.81814,0.00012,13.80631]
[1776345666748,41.66,74920.29,255.3,0.81802,0.00012,13.8118]
[1776345666948,41.66,74920.77,255.3,0.81808,0.00012,13.8092]
[1776345667677,41.66,74913.62,255.3,0.81721,0.00012,13.84909]
[1776345671705,41.66,74917.03,255.3,0.8176,0.00012,13.83081]
[1776345672712,41.66,74918.4,255.3,0.81777,0.00012,13.82327]
[1776345677747,41.66,74919.47,255.3,0.81789,0.00012,13.81791]
[1776345681777,41.66,74918.15,255.3,0.81772,0.00012,13.82573]
[1776345682784,41.66,74915.76,255.3,0.81742,0.00012,13.83915]
[1776345683791,41.67,74913.99,255.3,0.81721,0.00012,13.84911]
[1776345684798,41.67,74911.63,255.3,0.81691,0.00012,13.86247]
[1776345689835,41.67,74912.03,255.3,0.81694,0.00012,13.86138]
[1776345691849,41.67,74913.78,255.3,0.81719,0.00012,13.84717]
[1776345695877,41.67,74921.59,255.3,0.81812,0.00012,13.80435]
[1776345696885,41.67,74923.65,255.3,0.81837,0.00012,13.79299]
[1776345702620,41.68,74923.86,255.3,0.81838,0.00012,13.79237]
[1776345702926,41.68,74925.6,255.3,0.81859,0.00012,13.78301]
[1776345704766,41.68,74925.6,255.3,0.81859,0.00012,13.78301]
[1776345704806,41.68,74931.0,255.3,0.81924,0.00012,13.75312]
[1776345705167,41.68,74931.0,255.3,0.81924,0.00012,13.75312]
[1776345706955,41.68,74933.62,255.3,0.81955,0.00012,13.73885]
[1776345708971,41.68,74933.58,255.3,0.81954,0.00012,13.7392]
[1776345709398,41.68,74935.26,255.3,0.81974,0.00012,13.72996]
[1776345709976,41.68,74937.87,255.3,0.82005,0.00012,13.71554]
[1776345711990,41.68,74934.57,255.3,0.81965,0.00012,13.73427]
[1776345712997,41.68,74931.21,255.3,0.81924,0.00012,13.75315]
[1776345715011,41.68,74929.57,255.3,0.81903,0.00012,13.76252]
[1776345716018,41.68,74927.9,255.3,0.81883,0.00012,13.77193]
[1776345717025,41.69,74929.22,255.3,0.81899,0.00012,13.76466]
[1776345722060,41.69,74928.15,255.3,0.81885,0.00012,13.77116]
[1776345723067,41.69,74924.2,255.3,0.81837,0.00012,13.79328]
[1776345724154,41.69,74924.2,255.3,0.81837,0.00012,13.79328]
[1776345724217,41.69,74922.32,255.3,0.81814,0.00012,13.80382]
[1776345725100,41.69,74922.32,255.3,0.81814,0.00012,13.80382]
[1776345725417,41.69,74922.32,255.3,0.81814,0.00012,13.80382]
[1776345725474,41.69,74921.07,255.3,0.81798,0.00012,13.81085]
[1776345727095,41.69,74918.25,255.3,0.81764,0.00012,13.82665]
[1776345727996,41.69,74918.25,255.3,0.81764,0.00012,13.82665]
[1776345729005,41.69,74918.08,255.3,0.81762,0.00012,13.82763]
[1776345729109,41.69,74921.09,255.3,0.81798,0.00012,13.81091]
[1776345730117,41.69,74922.79,255.3,0.81819,0.00012,13.8015]
[1776345732130,41.69,74924.38,255.3,0.81838,0.00012,13.79279]
[1776345733137,41.69,74922.02,255.3,0.81809,0.00012,13.80602]
[1776345734430,41.69,74922.02,255.3,0.81809,0.00012,13.80602]
[1776345734779,41.69,74922.02,255.3,0.81809,0.00012,13.80602]
[1776345734881,41.69,74919.8,255.3,0.81782,0.00012,13.8185]
[1776345735518,41.69,74919.8,255.3,0.81782,0.00012,13.8185]
[1776345736216,41.69,74919.54,255.3,0.81779,0.00012,13.81995]
[1776345736269,41.69,74919.54,255.3,0.81779,0.00012,13.81995]
[1776345736769,41.69,74919.54,255.3,0.81779,0.00012,13.81995]
[1776345737167,41.69,74921.72,255.3,0.81805,0.00012,13.80791]
[1776345741195,41.69,74924.01,255.3,0.81832,0.00012,13.79544]
[1776345743209,41.69,74921.32,255.3,0.81799,0.00012,13.81058]
[1776345745223,41.69,74918.85,255.3,0.81769,0.00012,13.82445]
[1776345750259,41.69,74918.73,255.3,0.81767,0.00012,13.82536]
[1776345752271,41.69,74911.42,255.3,0.81682,0.00012,13.86127]
[1776345753279,41.69,74905.67,255.3,0.81612,0.00012,13.89325]
[1776345755293,41.69,74903.4,255.3,0.81585,0.00012,13.90578]
[1776345760328,41.69,74901.56,255.3,0.81563,0.00012,13.9157]
[1776345765364,41.69,74901.68,255.3,0.81565,0.00012,13.91468]
[1776345770399,41.69,74901.0,255.3,0.81558,0.00012,13.9181]
[1776345773419,41.69,74899.6,255.3,0.81541,0.00012,13.92564]
[1776345778454,41.69,74900.67,255.3,0.81555,0.00012,13.91929]
[1776345783491,41.69,74899.14,255.3,0.81537,0.00012,13.9274]
[1776345787519,41.68,74900.92,255.3,0.81559,0.00012,13.91721]
[1776345788526,41.68,74902.76,255.3,0.81582,0.00012,13.90706]
[1776345793564,41.68,74903.65,255.3,0.81593,0.00012,13.90184]
[1776345796585,41.68,74905.6,255.3,0.81617,0.00012,13.89085]
[1776345801620,41.68,74906.08,255.3,0.81624,0.00012,13.88802]
[1776345806655,41.68,74905.73,255.3,0.8162,0.00012,13.88983]
[1776345809676,41.68,74904.12,255.3,0.816,0.00012,13.89869]
[1776345814711,41.68,74902.54,255.3,0.81586,0.00012,13.90239]
[1776345817732,41.68,74904.26,255.3,0.81607,0.00012,13.8927]
[1776345822767,41.68,74904.76,255.3,0.81614,0.00012,13.88975]
[1776345827802,41.68,74905.04,255.3,0.81617,0.00012,13.88802]
[1776345832837,41.68,74903.36,255.3,0.81597,0.00012,13.89718]
[1776345833844,41.68,74900.26,255.3,0.81559,0.00012,13.91438]
[1776345835862,41.68,74897.15,255.3,0.81522,0.00012,13.93154]
[1776345836869,41.68,74894.17,255.3,0.81485,0.00012,13.94802]
[1776345837876,41.68,74887.72,255.3,0.81406,0.00012,13.98373]
[1776345839890,41.68,74887.2,255.3,0.814,0.00012,13.98659]
[1776345843918,41.68,74888.98,255.3,0.81422,0.00012,13.97655]
[1776345848955,41.68,74888.93,255.3,0.81422,0.00012,13.97668]
[1776345850968,41.68,74887.41,255.3,0.81403,0.00012,13.9851]
[1776345856003,41.67,74890.57,255.3,0.81443,0.00012,13.96731]
[1776345861038,41.67,74891.28,255.3,0.81453,0.00012,13.96274]
[1776345866073,41.67,74890.93,255.3,0.8145,0.00012,13.964]
[1776345868091,41.67,74892.4,255.3,0.81468,0.00012,13.95556]
[1776345869094,41.67,74900.09,255.3,0.81563,0.00012,13.91269]
[1776345870101,41.67,74903.31,255.3,0.81603,0.00012,13.89471]
[1776345875136,41.67,74911.46,255.3,0.81706,0.00012,13.84476]
[1776345876143,41.67,74915.34,255.3,0.81753,0.00012,13.82315]
[1776345877149,41.67,74913.63,255.3,0.81732,0.00012,13.83285]
[1776345879164,41.67,74911.94,255.3,0.81711,0.00012,13.84242]
[1776345884199,41.67,74910.36,255.3,0.81692,0.00012,13.85122]
[1776345889234,41.67,74909.84,255.3,0.81686,0.00012,13.85409]
[1776345893262,41.67,74908.47,255.3,0.81669,0.00012,13.86167]
[1776345895276,41.67,74912.3,255.3,0.81716,0.00012,13.84033]
[1776345897317,41.67,74912.7,255.3,0.8172,0.00012,13.83811]
[1776345897976,41.67,74912.7,255.3,0.8172,0.00012,13.83811]
[1776345897329,41.67,74917.53,255.3,0.81779,0.00012,13.81123]
[1776345898304,41.67,74928.32,255.3,0.8191,0.00012,13.75099]
[1776345899311,41.67,74933.15,255.3,0.81969,0.00012,13.72403]
[1776345900214,41.67,74933.15,255.3,0.81969,0.00012,13.72403]
[1776345900992,41.67,74933.15,255.3,0.81969,0.00012,13.72403]
[1776345901325,41.67,74929.6,255.3,0.81926,0.00012,13.74382]
[1776345907368,41.67,74930.2,255.3,0.81934,0.00012,13.74]
[1776345912403,41.67,74930.18,255.3,0.81934,0.00012,13.74001]
[1776345917438,41.67,74930.59,255.3,0.81938,0.00012,13.73821]
[1776345918445,41.67,74932.12,255.3,0.81956,0.00012,13.72959]
[1776345923479,41.67,74931.59,255.3,0.8195,0.00012,13.73263]
[1776345927508,41.67,74930.39,255.3,0.81936,0.00012,13.73905]
[1776345932543,41.67,74929.51,255.3,0.81931,0.00012,13.73871]
[1776345937578,41.67,74929.74,255.3,0.81934,0.00012,13.73707]
[1776345939592,41.66,74931.59,255.3,0.81957,0.00012,13.72661]
[1776345943620,41.66,74930.04,255.3,0.81938,0.00012,13.73513]
[1776345944154,41.66,74930.04,255.3,0.81938,0.00012,13.73513]
[1776345944215,41.66,74930.04,255.3,0.81938,0.00012,13.73513]
[1776345944627,41.66,74927.87,255.3,0.81912,0.00012,13.74717]
[1776345945633,41.66,74925.5,255.3,0.81884,0.00012,13.76031]
[1776345947648,41.66,74924.24,255.3,0.81869,0.00012,13.76724]
[1776345952683,41.66,74925.78,255.3,0.81887,0.00012,13.75864]
[1776345954697,41.66,74927.24,255.3,0.81905,0.00012,13.75053]
[1776345958015,41.66,74927.31,255.3,0.81906,0.00012,13.75018]
[1776345958319,41.66,74926.63,255.3,0.81898,0.00012,13.754]
[1776345958950,41.66,74926.63,255.3,0.81898,0.00012,13.754]
[1776345959051,41.66,74921.51,255.3,0.81835,0.00012,13.78271]
[1776345959298,41.66,74921.51,255.3,0.81835,0.00012,13.78271]
[1776345959732,41.66,74920.12,255.3,0.81818,0.00012,13.79058]
[1776345962777,41.67,74920.88,255.3,0.81827,0.00012,13.78658]
[1776345963300,41.67,74920.28,255.3,0.81819,0.00012,13.79005]
[1776345964721,41.67,74919.42,255.3,0.81809,0.00012,13.79496]
[1776345966762,41.67,74918.88,255.3,0.81802,0.00012,13.7982]
[1776345968797,41.67,74916.93,255.3,0.81777,0.00012,13.80939]
[1776345969334,41.67,74916.93,255.3,0.81777,0.00012,13.80939]
[1776345969883,41.67,74916.93,255.3,0.81777,0.00012,13.80939]
[1776345970983,41.67,74917.11,255.3,0.81779,0.00012,13.80848]
[1776345971820,41.67,74927.91,255.3,0.8191,0.00012,13.74847]
[1776345972278,41.67,74927.91,255.3,0.8191,0.00012,13.74847]
[1776345972827,41.67,74930.26,255.3,0.81938,0.00012,13.73543]
[1776345974841,41.67,74932.88,255.3,0.81969,0.00012,13.72101]
[1776345976855,41.67,74937.88,255.3,0.82029,0.00012,13.69333]
[1776345977862,41.67,74940.35,255.3,0.82058,0.00012,13.67969]
[1776345978868,41.67,74944.6,255.3,0.82109,0.00012,13.65611]
[1776345980883,41.67,74943.11,255.3,0.8209,0.00012,13.66482]
[1776345982897,41.68,74938.35,255.3,0.82032,0.00012,13.69174]
[1776345983904,41.68,74937.06,255.3,0.82017,0.00012,13.69908]
[1776345988939,41.68,74937.65,255.3,0.82022,0.00012,13.69643]
[1776345993975,41.68,74936.73,255.3,0.82014,0.00012,13.69737]
[1776345995989,41.68,74935.36,255.3,0.81997,0.00012,13.70528]
[1776346001024,41.68,74935.4,255.3,0.81997,0.00012,13.70563]
[1776346004045,41.69,74934.21,255.3,0.81982,0.00012,13.71261]
[1776346009082,41.69,74934.65,255.3,0.81986,0.00012,13.71063]
[1776346014117,41.69,74935.85,255.3,0.81999,0.00012,13.70444]
[1776346017138,41.69,74933.3,255.3,0.81968,0.00012,13.71897]
[1776346020165,41.69,74932.04,255.3,0.81952,0.00012,13.72613]
[1776346022181,41.69,74933.48,255.3,0.8197,0.00012,13.71805]
[1776346023189,41.69,74934.79,255.3,0.81986,0.00012,13.71072]
[1776346028221,41.69,74933.53,255.3,0.81971,0.00012,13.7177]
[1776346033256,41.69,74932.32,255.3,0.81956,0.00012,13.72438]
[1776346038290,41.69,74932.55,255.3,0.81959,0.00012,13.72298]
[1776346040536,41.69,74932.62,255.3,0.8196,0.00012,13.72257]
[1776346040905,41.69,74932.62,255.3,0.8196,0.00012,13.72257]
[1776346041797,41.69,74932.62,255.3,0.8196,0.00012,13.72255]
[1776346041870,41.69,74947.78,255.3,0.82143,0.00012,13.63784]
[1776346042444,41.69,74948.92,255.3,0.82156,0.00012,13.63152]
[1776346044610,41.69,74948.56,255.3,0.82152,0.00012,13.63355]
[1776346047375,41.69,74954.41,255.3,0.82221,0.00012,13.60122]
[1776346048382,41.69,74955.81,255.3,0.82238,0.00012,13.59359]
[1776346052410,41.69,74958.7,255.3,0.82275,0.00012,13.57339]
[1776346053417,41.69,74961.95,255.3,0.82314,0.00012,13.55529]
[1776346054556,41.69,74961.95,255.3,0.82314,0.00012,13.55529]
[1776346056438,41.69,74964.01,255.3,0.82338,0.00012,13.5439]
[1776346058932,41.7,74963.9,255.3,0.82336,0.00012,13.54454]
[1776346060274,41.7,74963.37,255.3,0.8233,0.00012,13.54756]
[1776346060590,41.7,74963.37,255.3,0.8233,0.00012,13.54756]
[1776346060856,41.7,74963.37,255.3,0.8233,0.00012,13.54756]
[1776346061097,41.7,74963.73,255.3,0.82334,0.00012,13.54557]
[1776346061472,41.7,74982.14,255.3,0.82552,0.00012,13.4428]
[1776346063052,41.7,74985.22,255.3,0.82588,0.00012,13.42571]
[1776346064806,41.7,74985.36,255.3,0.82589,0.00012,13.4251]
[1776346066508,41.7,74989.59,255.3,0.82639,0.00012,13.40148]
[1776346068038,41.7,74991.67,255.3,0.82663,0.00012,13.38987]
[1776346069529,41.7,74995.25,255.3,0.82705,0.00012,13.36993]
[1776346070536,41.7,74999.6,255.3,0.82756,0.00012,13.34563]
[1776346071543,41.7,74997.93,255.3,0.82736,0.00012,13.35511]
[1776346072550,41.7,74995.83,255.3,0.82712,0.00012,13.36696]
[1776346073557,41.7,74993.14,255.3,0.8268,0.00012,13.38209]
[1776346074564,41.7,74994.67,255.3,0.82698,0.00012,13.37356]
[1776346075571,41.7,74997.53,255.3,0.82731,0.00012,13.35758]
[1776346078592,41.7,74994.51,255.3,0.82695,0.00012,13.37471]
[1776346080435,41.7,74993.88,255.3,0.82688,0.00012,13.37828]
[1776346080513,41.7,74993.88,255.3,0.82688,0.00012,13.37828]
[1776346080553,41.7,74993.88,255.3,0.82688,0.00012,13.37828]
[1776346080607,41.7,75000.28,255.3,0.82763,0.00012,13.34244]
[1776346081614,41.7,75001.87,255.3,0.82781,0.00012,13.33361]
[1776346082944,41.7,75001.87,255.3,0.82781,0.00012,13.33361]
[1776346086490,41.7,75002.01,255.3,0.82783,0.00012,13.33304]
[1776346086540,41.7,75002.01,255.3,0.82783,0.00012,13.33304]
[1776346086620,41.7,75002.01,255.3,0.82783,0.00012,13.33304]
[1776346087269,41.7,75007.12,255.3,0.82842,0.00012,13.30444]
[1776346087456,41.7,75007.12,255.3,0.82842,0.00012,13.30444]
[1776346087458,41.7,75007.12,255.3,0.82842,0.00012,13.30444]
[1776346088936,41.7,75007.38,255.3,0.82845,0.00012,13.30325]
[1776346089676,41.7,75012.46,255.3,0.82903,0.00012,13.27512]
[1776346090588,41.7,75012.46,255.3,0.82903,0.00012,13.27512]
[1776346090683,41.71,75017.34,255.3,0.8296,0.00012,13.24788]
[1776346091691,41.71,75022.69,255.3,0.83022,0.00012,13.21793]
[1776346094712,41.71,75019.41,255.3,0.82983,0.00012,13.23642]
[1776346095719,41.71,75017.83,255.3,0.82965,0.00012,13.24538]
[1776346096726,41.71,75012.85,255.3,0.82907,0.00012,13.2734]
[1776346097733,41.71,75011.39,255.3,0.8289,0.00012,13.28163]
[1776346099747,41.71,75009.9,255.3,0.82872,0.00012,13.29003]
[1776346100728,41.71,75009.9,255.3,0.82872,0.00012,13.29003]
[1776346100754,41.71,75006.48,255.3,0.82832,0.00012,13.30923]
[1776346101762,41.71,74998.52,255.3,0.82739,0.00012,13.35396]
[1776346102771,41.71,74995.47,255.3,0.82703,0.00012,13.37109]
[1776346105793,41.71,74991.43,255.3,0.82655,0.00012,13.39376]
[1776346109108,41.71,74990.09,255.3,0.8264,0.00012,13.40124]
[1776346109882,41.71,74990.04,255.3,0.82639,0.00012,13.4015]
[1776346109968,41.71,74982.69,255.3,0.82553,0.00012,13.44264]
[1776346110829,41.71,74980.42,255.3,0.82526,0.00012,13.45527]
[1776346111836,41.71,74978.21,255.3,0.82505,0.00012,13.46266]
[1776346114860,41.71,74977.71,255.3,0.82499,0.00012,13.46523]
[1776346114893,41.71,74977.71,255.3,0.82499,0.00012,13.46523]
[1776346114961,41.7,74975.32,255.3,0.82471,0.00012,13.47849]
[1776346116311,41.7,74975.32,255.3,0.82471,0.00012,13.47849]
[1776346116437,41.7,74974.01,255.3,0.82456,0.00012,13.48568]
[1776346117137,41.7,74972.0,255.3,0.82432,0.00012,13.49678]
[1776346118365,41.7,74970.66,255.3,0.82417,0.00012,13.50411]
[1776346120420,41.7,74970.03,255.3,0.8241,0.00012,13.50728]
[1776346120853,41.7,74970.03,255.3,0.8241,0.00012,13.50728]
[1776346123920,41.7,74966.35,255.3,0.82368,0.00012,13.52711]
[1776346124927,41.7,74958.21,255.3,0.82271,0.00012,13.57255]
[1776346126941,41.7,74956.21,255.3,0.82248,0.00012,13.58345]
[1776346129962,41.7,74953.84,255.3,0.8222,0.00012,13.59625]
[1776346130972,41.7,74944.8,255.3,0.82112,0.00012,13.64658]
[1776346131978,41.7,74948.02,255.3,0.82151,0.00012,13.62852]
[1776346132986,41.7,74946.3,255.3,0.82131,0.00012,13.63807]
[1776346133993,41.69,74947.98,255.3,0.82151,0.00012,13.62862]
[1776346141042,41.69,74947.78,255.3,0.82149,0.00012,13.62937]
[1776346141851,41.69,74947.78,255.3,0.82149,0.00012,13.62937]
[1776346142049,41.69,74947.5,255.3,0.82146,0.00012,13.63088]
[1776346143056,41.69,74943.24,255.3,0.82095,0.00012,13.65461]
[1776346144063,41.69,74937.2,255.3,0.82023,0.00012,13.68823]
[1776346145961,41.69,74936.82,255.3,0.82018,0.00012,13.69022]
[1776346149503,41.69,74935.36,255.3,0.82001,0.00012,13.6981]
[1776346149104,41.69,74954.39,255.3,0.8223,0.00012,13.59157]
[1776346150113,41.69,74970.14,255.3,0.82418,0.00012,13.50349]
[1776346150678,41.69,74970.14,255.3,0.82418,0.00012,13.50349]
[1776346151002,41.69,74970.14,255.3,0.82418,0.00012,13.50349]
[1776346151015,41.69,74970.14,255.3,0.82418,0.00012,13.50349]
[1776346151120,41.69,74977.05,255.3,0.825,0.00012,13.46481]
[1776346152128,41.69,74985.47,255.3,0.82599,0.00012,13.41765]
[1776346153136,41.69,74984.41,255.3,0.82587,0.00012,13.42362]
[1776346154142,41.69,74982.74,255.3,0.82567,0.00012,13.43284]
[1776346155127,41.69,74982.74,255.3,0.82567,0.00012,13.43284]
[1776346156157,41.69,74981.26,255.3,0.8255,0.00012,13.441]
[1776346157164,41.69,74979.52,255.3,0.8253,0.00012,13.45069]
[1776346158172,41.69,74981.26,255.3,0.8255,0.00012,13.44084]
[1776346159179,41.69,74982.61,255.3,0.82567,0.00012,13.43318]
[1776346163207,41.69,74986.75,255.3,0.82616,0.00012,13.40968]
[1776346164216,41.69,74990.67,255.3,0.82662,0.00012,13.38766]
[1776346167237,41.69,74989.38,255.3,0.82647,0.00012,13.39483]
[1776346169253,41.69,74987.25,255.3,0.82622,0.00012,13.40671]
[1776346170260,41.69,74983.17,255.3,0.82574,0.00012,13.42953]
[1776346171267,41.69,74980.9,255.3,0.82552,0.00012,13.43729]
[1776346174289,41.69,74979.12,255.3,0.82531,0.00012,13.44715]
[1776346176198,41.69,74978.3,255.3,0.82522,0.00012,13.45179]
[1776346177064,41.69,74977.24,255.3,0.82509,0.00012,13.45777]
[1776346177309,41.69,74973.34,255.3,0.82463,0.00012,13.47963]
[1776346178317,41.69,74969.1,255.3,0.82412,0.00012,13.50337]
[1776346179324,41.69,74967.31,255.3,0.82391,0.00012,13.51336]
[1776346181338,41.69,74968.75,255.3,0.82408,0.00012,13.50543]
[1776346182132,41.69,74968.75,255.3,0.82408,0.00012,13.50543]
[1776346182345,41.69,74971.04,255.3,0.82435,0.00012,13.49274]
[1776346182513,41.69,74971.04,255.3,0.82435,0.00012,13.49274]
[1776346183352,41.69,74972.55,255.3,0.82452,0.00012,13.48443]
[1776346185366,41.69,74973.76,255.3,0.82466,0.00012,13.47797]
[1776346190401,41.69,74973.51,255.3,0.82462,0.00012,13.48014]
[1776346195438,41.69,74972.97,255.3,0.82454,0.00012,13.4837]
[1776346197452,41.69,74974.68,255.3,0.82474,0.00012,13.47433]
[1776346199487,41.69,74975.24,255.3,0.8248,0.00012,13.4713]
[1776346199563,41.7,74977.43,255.3,0.82506,0.00012,13.45915]
[1776346201148,41.7,74977.43,255.3,0.82506,0.00012,13.45915]
[1776346201275,41.7,74985.38,255.3,0.826,0.00012,13.41462]
[1776346202248,41.7,74985.38,255.3,0.826,0.00012,13.41462]
[1776346202301,41.7,75008.99,255.3,0.82877,0.00012,13.28219]
[1776346203377,41.7,75018.63,255.3,0.82989,0.00012,13.2282]
[1776346203519,41.7,75014.32,255.3,0.82939,0.00012,13.25241]
[1776346205157,41.7,75014.32,255.3,0.82939,0.00012,13.25241]
[1776346205442,41.7,74997.3,255.3,0.8274,0.00012,13.34809]
[1776346205910,41.7,74997.3,255.3,0.8274,0.00012,13.34809]
[1776346206075,41.7,74997.3,255.3,0.8274,0.00012,13.34809]
[1776346206122,41.7,74983.13,255.3,0.82573,0.00012,13.42756]
[1776346206541,41.7,74973.21,255.3,0.82455,0.00012,13.4831]
[1776346207547,41.7,74961.22,255.3,0.82312,0.00012,13.55043]
[1776346209281,41.7,74961.22,255.3,0.82312,0.00012,13.55043]
[1776346209360,41.7,74954.8,255.3,0.82235,0.00012,13.58653]
[1776346209562,41.7,74952.7,255.3,0.8221,0.00012,13.59842]
[1776346210576,41.7,74952.7,255.3,0.8221,0.00012,13.59842]
[1776346211313,41.7,74944.92,255.3,0.82116,0.00012,13.64201]
[1776346211750,41.7,74944.92,255.3,0.82116,0.00012,13.64201]
[1776346212443,41.7,74925.8,255.3,0.81885,0.00012,13.74887]
[1776346212622,41.7,74925.8,255.3,0.81885,0.00012,13.74887]
[1776346212920,41.7,74925.8,255.3,0.81885,0.00012,13.74887]
[1776346213346,41.7,74925.8,255.3,0.81885,0.00012,13.74887]
[1776346213427,41.7,74896.29,255.3,0.81525,0.00012,13.91331]
[1776346213537,41.7,74896.29,255.3,0.81525,0.00012,13.91331]
[1776346214429,41.7,74896.29,255.3,0.81525,0.00012,13.91331]
[1776346213611,41.7,74863.38,255.3,0.81119,0.00012,14.09572]
[1776346214804,41.7,74843.85,255.3,0.80874,0.00013,14.20412]
[1776346215666,41.7,74838.21,255.3,0.80803,0.00013,14.23522]
[1776346216635,41.7,74839.15,255.3,0.80814,0.00013,14.23037]
[1776346218417,41.7,74839.15,255.3,0.80814,0.00013,14.23037]
[1776346219133,41.7,74837.69,255.3,0.80796,0.00013,14.23848]
[1776346220501,41.71,74836.14,255.3,0.80776,0.00013,14.24716]
[1776346221835,41.71,74840.74,255.3,0.80834,0.00013,14.22182]
[1776346222676,41.71,74844.68,255.3,0.80883,0.00013,14.20014]
[1776346223683,41.71,74847.09,255.3,0.80913,0.00013,14.18691]
[1776346225426,41.71,74847.09,255.3,0.80913,0.00013,14.18691]
[1776346225461,41.71,74851.38,255.3,0.80967,0.00012,14.16332]
[1776346225654,41.71,74851.38,255.3,0.80967,0.00012,14.16332]
[1776346225793,41.71,74871.58,255.3,0.81218,0.00012,14.05165]
[1776346226824,41.71,74888.32,255.3,0.81425,0.00012,13.95878]
[1776346227712,41.71,74897.07,255.3,0.81532,0.00012,13.91038]
[1776346229726,41.71,74901.49,255.3,0.81586,0.00012,13.88586]
[1776346230735,41.71,74900.33,255.3,0.81572,0.00012,13.89233]
[1776346231743,41.71,74898.4,255.3,0.81552,0.00012,13.89839]
[1776346234763,41.71,74889.69,255.3,0.81444,0.00012,13.94723]
[1776346235770,41.71,74891.57,255.3,0.81467,0.00012,13.93692]
[1776346236777,41.71,74893.54,255.3,0.81491,0.00012,13.9261]
[1776346237784,41.71,74895.38,255.3,0.81513,0.00012,13.91602]
[1776346238791,41.71,74893.52,255.3,0.8149,0.00012,13.92648]
[1776346239798,41.71,74887.78,255.3,0.81419,0.00012,13.95847]
[1776346240617,41.71,74887.78,255.3,0.81419,0.00012,13.95847]
[1776346240931,41.71,74887.78,255.3,0.81419,0.00012,13.95847]
[1776346240990,41.71,74877.57,255.3,0.81293,0.00012,14.01517]
[1776346241816,41.71,74868.7,255.3,0.81183,0.00012,14.06444]
[1776346243528,41.71,74862.89,255.3,0.81111,0.00012,14.09673]
[1776346243831,41.71,74860.98,255.3,0.81087,0.00012,14.10729]
[1776346245845,41.71,74859.5,255.3,0.81068,0.00012,14.11554]
[1776346246852,41.71,74857.98,255.3,0.81049,0.00012,14.12396]
[1776346249873,41.71,74861.84,255.3,0.81097,0.00012,14.10269]
[1776346250748,41.71,74861.84,255.3,0.81097,0.00012,14.10269]
[1776346250882,41.71,74871.47,255.3,0.81217,0.00012,14.04947]
[1776346252479,41.71,74882.68,255.3,0.81355,0.00012,13.98738]
[1776346253104,41.71,74882.68,255.3,0.81355,0.00012,13.98738]
[1776346253166,41.71,74884.53,255.3,0.81378,0.00012,13.97721]
[1776346254908,41.72,74882.75,255.3,0.81355,0.00012,13.98726]
[1776346256924,41.72,74886.94,255.3,0.81407,0.00012,13.96419]
[1776346257931,41.72,74889.36,255.3,0.81436,0.00012,13.95086]
[1776346259945,41.72,74892.48,255.3,0.81474,0.00012,13.93364]
[1776346261959,41.72,74889.62,255.3,0.81439,0.00012,13.94964]
[1776346262966,41.72,74887.78,255.3,0.81416,0.00012,13.95989]
[1776346263973,41.72,74884.61,255.3,0.81377,0.00012,13.97757]
[1776346264980,41.72,74890.8,255.3,0.81453,0.00012,13.94333]
[1776346266292,41.72,74899.33,255.3,0.81557,0.00012,13.89611]
[1776346267010,41.72,74909.24,255.3,0.81678,0.00012,13.8411]
[1776346268018,41.72,74905.44,255.3,0.81632,0.00012,13.86234]
[1776346269025,41.72,74902.99,255.3,0.81602,0.00012,13.87604]
[1776346270032,41.72,74901.5,255.3,0.81583,0.00012,13.88439]
[1776346271039,41.72,74911.43,255.3,0.81704,0.00012,13.82928]
[1776346272046,41.72,74918.73,255.3,0.81793,0.00012,13.78871]
[1776346273004,41.72,74918.73,255.3,0.81793,0.00012,13.78871]
[1776346273075,41.72,74886.28,255.3,0.81396,0.00012,13.96916]
[1776346274019,41.72,74886.28,255.3,0.81396,0.00012,13.96916]
[1776346274377,41.72,74886.28,255.3,0.81396,0.00012,13.96916]
[1776346274417,41.72,74867.96,255.3,0.81169,0.00012,14.07071]
[1776346275214,41.72,74867.96,255.3,0.81169,0.00012,14.07071]
[1776346275515,41.72,74867.96,255.3,0.81169,0.00012,14.07071]
[1776346275559,41.72,74872.19,255.3,0.81222,0.00012,14.04726]
[1776346276085,41.72,74881.02,255.3,0.81331,0.00012,13.99838]
[1776346277092,41.72,74885.85,255.3,0.8139,0.00012,13.97169]
[1776346279621,41.72,74886.74,255.3,0.81401,0.00012,13.96695]
[1776346279722,41.72,74886.74,255.3,0.81401,0.00012,13.96695]
[1776346280116,41.72,74873.29,255.3,0.81234,0.00012,14.04156]
[1776346281123,41.72,74858.78,255.3,0.81054,0.00012,14.12192]
[1776346282130,41.72,74857.51,255.3,0.81038,0.00012,14.12897]
[1776346283249,41.72,74862.27,255.3,0.81097,0.00012,14.1027]
[1776346284144,41.72,74856.93,255.3,0.81031,0.00012,14.13226]
[1776346285151,41.72,74854.91,255.3,0.81005,0.00012,14.14343]
[1776346286158,41.72,74849.78,255.3,0.80941,0.00013,14.17175]
[1776346287165,41.72,74846.07,255.3,0.80895,0.00013,14.19232]
[1776346289179,41.73,74848.12,255.3,0.8092,0.00013,14.18118]
[1776346293220,41.73,74842.83,255.3,0.80858,0.00013,14.2055]
[1776346294227,41.73,74839.99,255.3,0.80823,0.00013,14.22122]
[1776346295234,41.73,74837.44,255.3,0.8079,0.00013,14.23532]
[1776346296241,41.73,74839.25,255.3,0.80813,0.00013,14.22538]
[1776346296841,41.73,74839.25,255.3,0.80813,0.00013,14.22538]
[1776346297268,41.73,74839.25,255.3,0.80813,0.00013,14.22538]
[1776346297389,41.73,74839.25,255.3,0.80813,0.00013,14.22538]
[1776346297440,41.73,74829.86,255.3,0.80695,0.00013,14.27711]
[1776346298257,41.73,74822.8,255.3,0.80606,0.00013,14.3159]
[1776346299264,41.73,74821.13,255.3,0.80585,0.00013,14.325]
[1776346301342,41.73,74821.53,255.3,0.8059,0.00013,14.32284]
[1776346301373,41.73,74819.0,255.3,0.80558,0.00013,14.33678]
[1776346302479,41.73,74819.0,255.3,0.80558,0.00013,14.33678]
[1776346302504,41.73,74805.76,255.3,0.8039,0.00013,14.40947]
[1776346302875,41.73,74805.76,255.3,0.8039,0.00013,14.40947]
[1776346303292,41.73,74796.74,255.3,0.80274,0.00013,14.45892]
[1776346303763,41.73,74796.74,255.3,0.80274,0.00013,14.45892]
[1776346303857,41.73,74796.74,255.3,0.80274,0.00013,14.45892]
[1776346303920,41.73,74796.74,255.3,0.80274,0.00013,14.45892]
[1776346304328,41.73,74796.74,255.3,0.80274,0.00013,14.45892]
[1776346304416,41.73,74785.97,255.3,0.80136,0.00013,14.5178]
[1776346305016,41.73,74785.97,255.3,0.80136,0.00013,14.5178]
[1776346305306,41.73,74770.67,255.3,0.7994,0.00013,14.60118]
[1776346306144,41.73,74770.67,255.3,0.7994,0.00013,14.60118]
[1776346306313,41.73,74765.59,255.3,0.79874,0.00013,14.62866]
[1776346306800,41.73,74765.59,255.3,0.79874,0.00013,14.62866]
[1776346307320,41.72,74769.9,255.3,0.79931,0.00013,14.60498]
[1776346307892,41.72,74769.9,255.3,0.79931,0.00013,14.60498]
[1776346308398,41.72,74769.9,255.3,0.79931,0.00013,14.60498]
[1776346308401,41.72,74779.86,255.3,0.80059,0.00013,14.55049]
[1776346309156,41.72,74779.86,255.3,0.80059,0.00013,14.55049]
[1776346309334,41.72,74780.76,255.3,0.80071,0.00013,14.54547]
[1776346309744,41.72,74780.76,255.3,0.80071,0.00013,14.54547]
[1776346310341,41.72,74770.82,255.3,0.79943,0.00013,14.59956]
[1776346311348,41.72,74772.8,255.3,0.79969,0.00013,14.58859]
[1776346312355,41.72,74777.51,255.3,0.8003,0.00013,14.56275]
[1776346313362,41.72,74774.85,255.3,0.79997,0.00013,14.57713]
[1776346314369,41.72,74772.73,255.3,0.7997,0.00013,14.58854]
[1776346315575,41.72,74778.87,255.3,0.80049,0.00013,14.5549]
[1776346317390,41.72,74781.33,255.3,0.80081,0.00013,14.54122]
[1776346317949,41.72,74781.33,255.3,0.80081,0.00013,14.54122]
[1776346319411,41.72,74785.43,255.3,0.80135,0.00013,14.51848]
[1776346320412,41.72,74792.01,255.3,0.80219,0.00013,14.48237]
[1776346321953,41.72,74791.15,255.3,0.80209,0.00013,14.48691]
[1776346322581,41.72,74791.15,255.3,0.80209,0.00013,14.48691]
[1776346322630,41.71,74796.77,255.3,0.80281,0.00013,14.456]
[1776346322781,41.71,74796.77,255.3,0.80281,0.00013,14.456]
[1776346323437,41.71,74811.39,255.3,0.80467,0.00013,14.37579]
[1776346324443,41.71,74830.42,255.3,0.80708,0.00013,14.2712]
[1776346325167,41.71,74830.42,255.3,0.80708,0.00013,14.2712]
[1776346325338,41.71,74830.42,255.3,0.80708,0.00013,14.2712]
[1776346325451,41.71,74840.28,255.3,0.80832,0.00013,14.21689]
[1776346325879,41.71,74840.28,255.3,0.80832,0.00013,14.21689]
[1776346325967,41.71,74840.28,255.3,0.80832,0.00013,14.21689]
[1776346326037,41.71,74840.28,255.3,0.80832,0.00013,14.21689]
[1776346326201,41.71,74840.28,255.3,0.80832,0.00013,14.21689]
[1776346326595,41.71,74856.22,255.3,0.81032,0.00012,14.12875]
[1776346326955,41.71,74856.22,255.3,0.81032,0.00012,14.12875]
[1776346327470,41.71,74867.62,255.3,0.81174,0.00012,14.06563]
[1776346328653,41.71,74846.14,255.3,0.80906,0.00013,14.18431]
[1776346328774,41.71,74846.14,255.3,0.80906,0.00013,14.18431]
[1776346329011,41.71,74846.14,255.3,0.80906,0.00013,14.18431]
[1776346329485,41.71,74827.25,255.3,0.80669,0.00013,14.28823]
[1776346330491,41.71,74817.12,255.3,0.80541,0.00013,14.34381]
[1776346331498,41.71,74817.51,255.3,0.80546,0.00013,14.34156]
[1776346332505,41.71,74821.46,255.3,0.80597,0.00013,14.31975]
[1776346334519,41.71,74817.22,255.3,0.80543,0.00013,14.34288]
[1776346335526,41.71,74820.73,255.3,0.80588,0.00013,14.32351]
[1776346336534,41.71,74823.62,255.3,0.80625,0.00013,14.30752]
[1776346337541,41.71,74832.96,255.3,0.80743,0.00013,14.25604]
[1776346339555,41.71,74830.36,255.3,0.80711,0.00013,14.26983]
[1776346340563,41.71,74827.9,255.3,0.80681,0.00013,14.28311]
[1776346341570,41.71,74820.77,255.3,0.80591,0.00013,14.32205]
[1776346342577,41.71,74812.71,255.3,0.80489,0.00013,14.36629]
[1776346343584,41.7,74810.89,255.3,0.80466,0.00013,14.37619]
[1776346344591,41.7,74813.38,255.3,0.80498,0.00013,14.36238]
[1776346345685,41.7,74816.17,255.3,0.80534,0.00013,14.34689]
[1776346348620,41.7,74818.2,255.3,0.80561,0.00013,14.33505]
[1776346349586,41.7,74818.2,255.3,0.80561,0.00013,14.33505]
[1776346349632,41.7,74833.39,255.3,0.80754,0.00013,14.25126]
[1776346350636,41.7,74842.72,255.3,0.80871,0.00013,14.19958]
[1776346351643,41.7,74844.56,255.3,0.80899,0.00013,14.18432]
[1776346352649,41.7,74843.86,255.3,0.80891,0.00013,14.18796]
[1776346353657,41.7,74852.88,255.3,0.81004,0.00012,14.13798]
[1776346354664,41.7,74855.94,255.3,0.81043,0.00012,14.12089]
[1776346356677,41.69,74853.6,255.3,0.81015,0.00012,14.13343]
[1776346357685,41.69,74850.43,255.3,0.80975,0.00013,14.15086]
[1776346360714,41.69,74850.64,255.3,0.80978,0.00013,14.14946]
[1776346360710,41.69,74839.69,255.3,0.80842,0.00013,14.20976]
[1776346361715,41.69,74825.48,255.3,0.80663,0.00013,14.28793]
[1776346362725,41.69,74822.0,255.3,0.80619,0.00013,14.30694]
[1776346363920,41.69,74829.04,255.3,0.80709,0.00013,14.26776]
[1776346365157,41.69,74841.39,255.3,0.80865,0.00013,14.1994]
[1776346365884,41.69,74846.48,255.3,0.80929,0.00013,14.17111]
[1776346367132,41.69,74846.48,255.3,0.80929,0.00013,14.17111]
[1776346367153,41.69,74849.88,255.3,0.80972,0.00013,14.15218]
[1776346367762,41.69,74854.12,255.3,0.81025,0.00012,14.12862]
[1776346369774,41.69,74847.19,255.3,0.80939,0.00013,14.1667]
[1776346370783,41.69,74849.52,255.3,0.80969,0.00013,14.15369]
[1776346371790,41.68,74851.1,255.3,0.80989,0.00012,14.14483]
[1776346372808,41.68,74858.1,255.3,0.81077,0.00012,14.1059]
[1776346373808,41.68,74867.46,255.3,0.81193,0.00012,14.0541]
[1776346374815,41.68,74868.21,255.3,0.81203,0.00012,14.04964]
[1776346376829,41.68,74865.12,255.3,0.81165,0.00012,14.06652]
[1776346377836,41.68,74862.67,255.3,0.81135,0.00012,14.07995]
[1776346380857,41.68,74854.68,255.3,0.81036,0.00012,14.12371]
[1776346381864,41.68,74850.43,255.3,0.80984,0.00013,14.147]
[1776346382871,41.68,74852.27,255.3,0.81007,0.00012,14.13659]
[1776346384885,41.68,74849.56,255.3,0.80974,0.00013,14.15112]
[1776346386917,41.67,74849.27,255.3,0.80971,0.00013,14.15248]
[1776346387591,41.67,74839.61,255.3,0.80851,0.00013,14.20557]
[1776346387906,41.67,74818.77,255.3,0.80588,0.00013,14.3204]
[1776346388913,41.67,74809.69,255.3,0.80473,0.00013,14.36997]
[1776346390927,41.67,74816.4,255.3,0.80559,0.00013,14.33287]
[1776346391937,41.67,74822.93,255.3,0.80642,0.00013,14.29674]
[1776346393010,41.67,74826.62,255.3,0.80689,0.00013,14.27627]
[1776346393967,41.67,74830.3,255.3,0.80736,0.00013,14.25586]
[1776346394971,41.67,74835.46,255.3,0.80801,0.00013,14.22715]
[1776346396985,41.67,74831.28,255.3,0.8075,0.00013,14.24976]
[1776346397992,41.67,74827.78,255.3,0.80706,0.00013,14.2688]
[1776346399005,41.66,74819.88,255.3,0.80607,0.00013,14.31205]
[1776346400020,41.66,74812.74,255.3,0.80517,0.00013,14.35102]
[1776346401375,41.66,74817.82,255.3,0.80582,0.00013,14.32273]
[1776346403039,41.66,74820.88,255.3,0.80622,0.00013,14.30527]
[1776346404046,41.66,74823.25,255.3,0.80653,0.00013,14.29192]
[1776346406859,41.66,74823.78,255.3,0.80661,0.00013,14.28845]
[1776346407073,41.65,74837.39,255.3,0.80833,0.00013,14.21311]
[1776346408080,41.65,74851.44,255.3,0.8101,0.00012,14.13527]
[1776346409690,41.65,74851.83,255.3,0.81015,0.00012,14.13301]
[1776346410095,41.65,74842.77,255.3,0.80902,0.00013,14.18299]
[1776346411102,41.65,74843.65,255.3,0.80918,0.00013,14.17312]
[1776346413116,41.65,74849.22,255.3,0.80988,0.00013,14.14187]
[1776346415133,41.65,74841.62,255.3,0.80894,0.00013,14.1835]
[1776346416140,41.65,74839.97,255.3,0.80874,0.00013,14.19243]
[1776346417947,41.65,74839.76,255.3,0.80871,0.00013,14.1934]
[1776346418154,41.65,74828.23,255.3,0.80727,0.00013,14.25683]
[1776346419161,41.65,74817.79,255.3,0.80595,0.00013,14.31408]
[1776346420220,41.64,74816.88,255.3,0.80584,0.00013,14.31874]
[1776346421214,41.64,74821.75,255.3,0.80647,0.00013,14.2917]
[1776346422222,41.64,74825.73,255.3,0.80698,0.00013,14.26945]
[1776346423229,41.64,74821.95,255.3,0.8065,0.00013,14.29002]
[1776346426251,41.64,74820.14,255.3,0.8063,0.00013,14.2991]
[1776346430278,41.63,74821.81,255.3,0.80653,0.00013,14.28867]
[1776346431285,41.63,74820.23,255.3,0.80634,0.00013,14.29709]
[1776346432301,41.63,74820.23,255.3,0.80634,0.00013,14.29709]
[1776346432435,41.63,74820.23,255.3,0.80634,0.00013,14.29709]
[1776346432480,41.63,74815.61,255.3,0.80576,0.00013,14.32224]
[1776346433299,41.63,74809.85,255.3,0.80503,0.00013,14.35372]
[1776346434306,41.63,74807.05,255.3,0.80468,0.00013,14.36886]
[1776346435317,41.63,74815.42,255.3,0.80575,0.00013,14.32252]
[1776346436687,41.63,74830.26,255.3,0.80764,0.00013,14.24036]
[1776346437331,41.62,74834.26,255.3,0.80815,0.00013,14.21803]
[1776346442366,41.62,74833.36,255.3,0.80806,0.00013,14.22189]
[1776346444380,41.62,74830.04,255.3,0.80765,0.00013,14.23977]
[1776346446318,41.62,74829.65,255.3,0.80761,0.00013,14.24167]
[1776346446394,41.62,74837.99,255.3,0.80866,0.00013,14.19534]
[1776346446965,41.62,74837.99,255.3,0.80866,0.00013,14.19534]
[1776346447401,41.62,74847.27,255.3,0.80983,0.00013,14.14381]
[1776346448412,41.62,74852.03,255.3,0.81043,0.00012,14.11725]
[1776346449417,41.61,74850.23,255.3,0.81021,0.00013,14.12705]
[1776346449889,41.61,74850.23,255.3,0.81021,0.00013,14.12705]
[1776346450424,41.61,74842.76,255.3,0.80928,0.00013,14.16827]
[1776346451431,41.61,74833.14,255.3,0.80807,0.00013,14.22128]
[1776346452582,41.61,74833.14,255.3,0.80807,0.00013,14.22128]
[1776346452683,41.61,74838.53,255.3,0.80876,0.00013,14.19126]
[1776346453458,41.61,74839.98,255.3,0.80894,0.00013,14.18305]
[1776346454506,41.61,74839.98,255.3,0.80894,0.00013,14.18305]
[1776346454512,41.61,74844.71,255.3,0.80954,0.00013,14.1567]
[1776346455467,41.61,74852.32,255.3,0.8105,0.00012,14.11439]
[1776346456475,41.61,74855.24,255.3,0.81087,0.00012,14.09798]
[1776346457482,41.61,74854.04,255.3,0.81072,0.00012,14.10442]
[1776346458489,41.61,74851.48,255.3,0.81041,0.00013,14.11841]
[1776346459496,41.61,74853.95,255.3,0.81072,0.00012,14.1045]
[1776346460503,41.61,74857.46,255.3,0.81116,0.00012,14.08484]
[1776346461510,41.61,74869.86,255.3,0.81271,0.00012,14.01585]
[1776346462517,41.6,74876.09,255.3,0.81348,0.00012,13.98104]
[1776346465114,41.6,74875.65,255.3,0.81344,0.00012,13.98317]
[1776346465179,41.6,74875.65,255.3,0.81344,0.00012,13.98317]
[1776346465723,41.6,74875.65,255.3,0.81344,0.00012,13.98317]
[1776346465791,41.6,74883.86,255.3,0.81445,0.00012,13.93736]
[1776346466545,41.6,74889.22,255.3,0.81512,0.00012,13.90743]
[1776346467552,41.6,74878.27,255.3,0.81377,0.00012,13.96829]
[1776346468559,41.6,74872.6,255.3,0.81307,0.00012,13.99965]
[1776346470573,41.6,74874.39,255.3,0.8133,0.00012,13.98935]
[1776346471580,41.6,74876.71,255.3,0.81363,0.00012,13.97143]
[1776346473597,41.6,74876.12,255.3,0.81356,0.00012,13.97456]
[1776346473662,41.6,74872.7,255.3,0.81314,0.00012,13.99341]
[1776346474782,41.6,74865.94,255.3,0.81231,0.00012,14.03079]
[1776346476615,41.6,74871.55,255.3,0.81301,0.00012,13.99921]
[1776346477622,41.6,74868.96,255.3,0.8127,0.00012,14.01344]
[1776346478635,41.59,74859.87,255.3,0.81157,0.00012,14.06372]
[1776346478946,41.59,74859.87,255.3,0.81157,0.00012,14.06372]
[1776346479791,41.59,74859.87,255.3,0.81157,0.00012,14.06372]
[1776346479746,41.59,74842.63,255.3,0.80942,0.00013,14.15913]
[1776346480670,41.59,74842.63,255.3,0.80942,0.00013,14.15913]
[1776346480747,41.59,74842.63,255.3,0.80942,0.00013,14.15913]
[1776346480848,41.59,74834.05,255.3,0.80834,0.00013,14.20644]
[1776346481128,41.59,74834.05,255.3,0.80834,0.00013,14.20644]
[1776346481545,41.59,74834.05,255.3,0.80834,0.00013,14.20644]
[1776346482652,41.59,74834.43,255.3,0.80839,0.00013,14.20412]
[1776346482661,41.59,74837.0,255.3,0.80872,0.00013,14.1897]
[1776346483669,41.59,74847.24,255.3,0.81001,0.00013,14.13282]
[1776346484675,41.59,74857.45,255.3,0.81129,0.00012,14.07608]
[1776346485686,41.59,74850.06,255.3,0.81037,0.00013,14.11698]
[1776346486690,41.59,74841.65,255.3,0.80932,0.00013,14.16345]
[1776346487697,41.59,74838.66,255.3,0.80895,0.00013,14.17984]
[1776346489713,41.59,74840.15,255.3,0.80914,0.00013,14.17124]
[1776346491727,41.59,74837.03,255.3,0.80876,0.00013,14.18817]
[1776346494747,41.58,74834.66,255.3,0.80847,0.00013,14.20071]
[1776346495755,41.58,74836.63,255.3,0.80872,0.00013,14.18961]
[1776346497283,41.58,74837.07,255.3,0.80878,0.00013,14.18698]
[1776346497499,41.58,74837.07,255.3,0.80878,0.00013,14.18698]
[1776346497748,41.58,74837.07,255.3,0.80878,0.00013,14.18698]
[1776346497771,41.58,74826.38,255.3,0.80744,0.00013,14.2459]
[1776346498778,41.58,74821.65,255.3,0.80684,0.00013,14.27182]
[1776346500792,41.58,74826.56,255.3,0.80748,0.00013,14.24418]
[1776346501799,41.58,74833.21,255.3,0.80832,0.00013,14.20713]
[1776346502806,41.58,74836.43,255.3,0.80873,0.00013,14.18907]
[1776346504747,41.58,74835.02,255.3,0.80856,0.00013,14.19666]
[1776346504824,41.58,74830.31,255.3,0.80797,0.00013,14.22253]
[1776346505779,41.58,74830.31,255.3,0.80797,0.00013,14.22253]
[1776346505829,41.57,74818.58,255.3,0.80649,0.00013,14.28715]
[1776346506836,41.57,74816.05,255.3,0.80617,0.00013,14.30101]
[1776346507441,41.57,74816.05,255.3,0.80617,0.00013,14.30101]
[1776346507843,41.57,74814.6,255.3,0.80599,0.00013,14.30897]
[1776346508850,41.57,74810.22,255.3,0.80544,0.00013,14.33298]
[1776346509872,41.57,74810.22,255.3,0.80544,0.00013,14.33298]
[1776346509863,41.57,74805.11,255.3,0.80479,0.00013,14.36098]
[1776346510068,41.57,74805.11,255.3,0.80479,0.00013,14.36098]
[1776346510867,41.57,74794.99,255.3,0.8035,0.00013,14.41658]
[1776346512881,41.57,74797.03,255.3,0.80377,0.00013,14.40502]
[1776346513888,41.57,74803.09,255.3,0.80455,0.00013,14.37146]
[1776346514894,41.57,74804.87,255.3,0.80478,0.00013,14.36147]
[1776346517916,41.57,74801.5,255.3,0.80436,0.00013,14.37963]
[1776346518923,41.57,74798.25,255.3,0.80394,0.00013,14.39739]
[1776346521944,41.57,74800.92,255.3,0.8043,0.00013,14.3822]
[1776346523959,41.56,74792.15,255.3,0.80318,0.00013,14.43013]
[1776346525009,41.56,74780.15,255.3,0.80164,0.00013,14.49588]
[1776346525973,41.56,74778.53,255.3,0.80144,0.00013,14.50455]
[1776346526980,41.56,74778.59,255.3,0.80145,0.00013,14.50392]
[1776346527987,41.56,74776.35,255.3,0.80117,0.00013,14.51589]
[1776346528994,41.56,74780.79,255.3,0.80175,0.00013,14.49123]
[1776346530001,41.56,74783.76,255.3,0.80214,0.00013,14.47472]
[1776346532016,41.56,74780.46,255.3,0.80177,0.00013,14.48743]
[1776346534030,41.55,74790.78,255.3,0.80311,0.00013,14.43015]
[1776346536044,41.55,74790.04,255.3,0.80303,0.00013,14.4337]
[1776346537051,41.55,74783.79,255.3,0.80223,0.00013,14.46783]
[1776346538015,41.55,74783.79,255.3,0.80223,0.00013,14.46783]
[1776346538120,41.55,74780.6,255.3,0.80183,0.00013,14.48483]
[1776346539067,41.55,74774.33,255.3,0.80103,0.00013,14.51906]
[1776346543095,41.54,74772.51,255.3,0.80081,0.00013,14.52816]
[1776346544774,41.54,74772.51,255.3,0.80081,0.00013,14.52816]
[1776346544902,41.54,74772.51,255.3,0.80081,0.00013,14.52816]
[1776346544866,41.54,74772.74,255.3,0.80085,0.00013,14.52668]
[1776346545124,41.54,74772.74,255.3,0.80085,0.00013,14.52668]
[1776346545509,41.54,74772.74,255.3,0.80085,0.00013,14.52668]
[1776346545593,41.54,74769.58,255.3,0.80044,0.00013,14.54403]
[1776346546116,41.54,74773.52,255.3,0.80095,0.00013,14.52222]
[1776346547822,41.54,74773.52,255.3,0.80095,0.00013,14.52222]
[1776346547838,41.54,74775.8,255.3,0.80125,0.00013,14.50954]
[1776346547937,41.54,74775.8,255.3,0.80125,0.00013,14.50954]
[1776346548618,41.54,74775.8,255.3,0.80125,0.00013,14.50954]
[1776346548693,41.54,74775.26,255.3,0.80118,0.00013,14.51233]
[1776346549137,41.54,74773.36,255.3,0.80094,0.00013,14.52258]
[1776346550144,41.54,74771.61,255.3,0.80072,0.00013,14.532]
[1776346553165,41.54,74766.97,255.3,0.80013,0.00013,14.55683]
[1776346555178,41.53,74765.25,255.3,0.79992,0.00013,14.56579]
[1776346557269,41.53,74764.87,255.3,0.79987,0.00013,14.56772]
[1776346557301,41.53,74762.68,255.3,0.79959,0.00013,14.57956]
[1776346559207,41.53,74760.6,255.3,0.79933,0.00013,14.5906]
[1776346559940,41.53,74760.6,255.3,0.79933,0.00013,14.5906]
[1776346562241,41.53,74757.33,255.3,0.79892,0.00013,14.60794]
[1776346563240,41.53,74748.07,255.3,0.79771,0.00013,14.65856]
[1776346564658,41.53,74744.05,255.3,0.7972,0.00013,14.68003]
[1776346565256,41.53,74747.1,255.3,0.7976,0.00013,14.66321]
[1776346566904,41.53,74753.35,255.3,0.79842,0.00013,14.6288]
[1776346567038,41.53,74753.35,255.3,0.79842,0.00013,14.6288]
[1776346567184,41.53,74753.35,255.3,0.79842,0.00013,14.6288]
[1776346567270,41.52,74762.91,255.3,0.79968,0.00013,14.57604]
[1776346568277,41.52,74762.94,255.3,0.79968,0.00013,14.57563]
[1776346569285,41.52,74751.57,255.3,0.79821,0.00013,14.63769]
[1776346570292,41.52,74744.08,255.3,0.79724,0.00013,14.67836]
[1776346573050,41.52,74745.04,255.3,0.79738,0.00013,14.67256]
[1776346573322,41.52,74751.02,255.3,0.79816,0.00013,14.63961]
[1776346574298,41.52,74751.02,255.3,0.79816,0.00013,14.63961]
[1776346574333,41.52,74763.65,255.3,0.79981,0.00013,14.57026]
[1776346575335,41.52,74767.71,255.3,0.80034,0.00013,14.54773]
[1776346577080,41.51,74768.04,255.3,0.80039,0.00013,14.54567]
[1776346577349,41.51,74765.56,255.3,0.80008,0.00013,14.55903]
[1776346578289,41.51,74765.56,255.3,0.80008,0.00013,14.55903]
[1776346578359,41.51,74757.03,255.3,0.79897,0.00013,14.60562]
[1776346579860,41.51,74757.03,255.3,0.79897,0.00013,14.60562]
[1776346580370,41.51,74762.46,255.3,0.79969,0.00013,14.57551]
[1776346581377,41.51,74760.29,255.3,0.79941,0.00013,14.58725]
[1776346582384,41.51,74757.59,255.3,0.79906,0.00013,14.60188]
[1776346584137,41.51,74757.37,255.3,0.79904,0.00013,14.60278]
[1776346584851,41.51,74757.37,255.3,0.79904,0.00013,14.60278]
[1776346584867,41.51,74764.51,255.3,0.79997,0.00013,14.56337]
[1776346585409,41.51,74773.97,255.3,0.80121,0.00013,14.51109]
[1776346586567,41.5,74779.89,255.3,0.80198,0.00013,14.47825]
[1776346587423,41.5,74776.64,255.3,0.80156,0.00013,14.49585]
[1776346589437,41.5,74774.26,255.3,0.80127,0.00013,14.50835]
[1776346591451,41.5,74778.05,255.3,0.80182,0.00013,14.48212]
[1776346593465,41.5,74780.28,255.3,0.80211,0.00013,14.46935]
[1776346596491,41.49,74775.14,255.3,0.80147,0.00013,14.49685]
[1776346597498,41.49,74772.62,255.3,0.80115,0.00013,14.51041]
[1776346599686,41.49,74772.42,255.3,0.80113,0.00013,14.51121]
[1776346599857,41.49,74772.42,255.3,0.80113,0.00013,14.51121]
[1776346599957,41.49,74765.42,255.3,0.80023,0.00013,14.54935]
[1776346600258,41.49,74765.42,255.3,0.80023,0.00013,14.54935]
[1776346600520,41.49,74748.92,255.3,0.79809,0.00013,14.63964]
[1776346601527,41.49,74740.66,255.3,0.79701,0.00013,14.68457]
[1776346603541,41.49,74737.99,255.3,0.79667,0.00013,14.6986]
[1776346604548,41.48,74739.9,255.3,0.79693,0.00013,14.68789]
[1776346605555,41.48,74742.6,255.3,0.79729,0.00013,14.67287]
[1776346607570,41.48,74740.79,255.3,0.79707,0.00013,14.68225]
[1776346610593,41.48,74738.92,255.3,0.79684,0.00013,14.69168]
[1776346611597,41.48,74735.78,255.3,0.79643,0.00013,14.70867]
[1776346614003,41.48,74734.56,255.3,0.79628,0.00013,14.71481]
[1776346614276,41.48,74734.56,255.3,0.79628,0.00013,14.71481]
[1776346614398,41.48,74734.56,255.3,0.79628,0.00013,14.71481]
[1776346614799,41.48,74734.56,255.3,0.79628,0.00013,14.71481]
[1776346614900,41.47,74727.38,255.3,0.79534,0.00013,14.7537]
[1776346615353,41.47,74727.38,255.3,0.79534,0.00013,14.7537]
[1776346615625,41.47,74715.51,255.3,0.79378,0.00013,14.81816]
[1776346616632,41.47,74713.02,255.3,0.79346,0.00013,14.83151]
[1776346619209,41.47,74711.67,255.3,0.79329,0.00013,14.83843]
[1776346619546,41.47,74711.67,255.3,0.79329,0.00013,14.83843]
[1776346619804,41.47,74700.12,255.3,0.79176,0.00013,14.9009]
[1776346620660,41.47,74698.45,255.3,0.79154,0.00013,14.90979]
[1776346621549,41.47,74698.45,255.3,0.79154,0.00013,14.90979]
[1776346621995,41.47,74698.45,255.3,0.79154,0.00013,14.90979]
[1776346621667,41.47,74709.24,255.3,0.79298,0.00013,14.85109]
[1776346622213,41.47,74709.24,255.3,0.79298,0.00013,14.85109]
[1776346622674,41.47,74726.34,255.3,0.79524,0.00013,14.75797]
[1776346623205,41.47,74726.34,255.3,0.79524,0.00013,14.75797]
[1776346623681,41.47,74733.95,255.3,0.79625,0.00013,14.71612]
[1776346624688,41.47,74742.07,255.3,0.79732,0.00013,14.67159]
[1776346625298,41.47,74742.07,255.3,0.79732,0.00013,14.67159]
[1776346625963,41.47,74742.07,255.3,0.79732,0.00013,14.67159]
[1776346625976,41.47,74756.03,255.3,0.79915,0.00013,14.59494]
[1776346626703,41.46,74758.53,255.3,0.79948,0.00013,14.581]
[1776346628717,41.46,74750.11,255.3,0.79839,0.00013,14.62672]
[1776346629724,41.46,74745.9,255.3,0.79784,0.00013,14.64958]
[1776346634612,41.46,74744.45,255.3,0.79767,0.00013,14.65663]
[1776346634761,41.46,74731.13,255.3,0.79593,0.00013,14.7292]
[1776346635230,41.46,74731.13,255.3,0.79593,0.00013,14.7292]
[1776346635682,41.46,74731.13,255.3,0.79593,0.00013,14.7292]
[1776346635768,41.46,74727.61,255.3,0.79548,0.00013,14.74811]
[1776346636440,41.46,74727.61,255.3,0.79548,0.00013,14.74811]
[1776346636775,41.45,74723.86,255.3,0.79499,0.00013,14.76824]
[1776346638152,41.45,74723.62,255.3,0.79497,0.00013,14.76921]
[1776346638251,41.45,74723.62,255.3,0.79497,0.00013,14.76921]
[1776346638790,41.45,74727.06,255.3,0.79543,0.00013,14.75011]
[1776346640731,41.45,74726.68,255.3,0.79538,0.00013,14.75187]
[1776346640804,41.45,74725.62,255.3,0.79525,0.00013,14.75733]
[1776346641197,41.45,74725.62,255.3,0.79525,0.00013,14.75733]
[1776346641866,41.45,74725.62,255.3,0.79525,0.00013,14.75733]
[1776346641902,41.45,74725.62,255.3,0.79525,0.00013,14.75733]
[1776346642818,41.45,74718.11,255.3,0.79427,0.00013,14.79773]
[1776346643825,41.45,74713.15,255.3,0.79362,0.00013,14.82449]
[1776346646846,41.44,74717.18,255.3,0.79417,0.00013,14.80175]
[1776346647420,41.44,74717.18,255.3,0.79417,0.00013,14.80175]
[1776346647431,41.44,74717.18,255.3,0.79417,0.00013,14.80175]
[1776346647853,41.44,74726.89,255.3,0.79546,0.00013,14.74855]
[1776346648860,41.44,74726.11,255.3,0.79536,0.00013,14.75259]
[1776346650401,41.44,74725.74,255.3,0.79532,0.00013,14.75438]
[1776346650874,41.44,74718.11,255.3,0.79432,0.00013,14.79575]
[1776346652888,41.44,74716.2,255.3,0.79412,0.00013,14.80079]
[1776346653204,41.44,74716.2,255.3,0.79412,0.00013,14.80079]
[1776346655909,41.43,74720.35,255.3,0.79469,0.00013,14.77735]
[1776346656915,41.43,74717.82,255.3,0.79436,0.00013,14.79088]
[1776346657923,41.43,74716.14,255.3,0.79415,0.00013,14.79975]
[1776346658929,41.43,74714.15,255.3,0.79389,0.00013,14.8103]
[1776346659937,41.43,74712.33,255.3,0.79365,0.00013,14.82002]
[1776346660944,41.43,74709.19,255.3,0.79324,0.00013,14.83691]
[1776346661796,41.43,74709.19,255.3,0.79324,0.00013,14.83691]
[1776346661953,41.43,74701.32,255.3,0.7922,0.00013,14.87946]
[1776346662933,41.43,74701.32,255.3,0.7922,0.00013,14.87946]
[1776346662960,41.42,74691.43,255.3,0.79089,0.00013,14.93284]
[1776346663967,41.42,74683.2,255.3,0.7898,0.00013,14.97706]
[1776346664931,41.42,74683.2,255.3,0.7898,0.00013,14.97706]
[1776346665045,41.42,74672.05,255.3,0.7883,0.00013,15.03703]
[1776346665110,41.42,74672.05,255.3,0.7883,0.00013,15.03703]
[1776346665244,41.42,74672.05,255.3,0.7883,0.00013,15.03703]
[1776346666055,41.42,74649.66,255.3,0.78528,0.00014,15.15751]
[1776346667062,41.42,74656.78,255.3,0.78626,0.00014,15.11869]
[1776346667200,41.42,74656.78,255.3,0.78626,0.00014,15.11869]
[1776346668070,41.42,74658.69,255.3,0.78652,0.00014,15.10822]
[1776346669077,41.42,74663.32,255.3,0.78715,0.00014,15.08312]
[1776346669120,41.42,74663.32,255.3,0.78715,0.00014,15.08312]
[1776346670088,41.42,74660.23,255.3,0.78674,0.00014,15.09959]
[1776346671020,41.42,74660.23,255.3,0.78674,0.00014,15.09959]
[1776346671091,41.42,74651.92,255.3,0.78562,0.00014,15.14409]
[1776346672098,41.42,74644.85,255.3,0.78466,0.00014,15.1817]
[1776346672630,41.42,74644.85,255.3,0.78466,0.00014,15.1817]
[1776346673105,41.41,74654.53,255.3,0.78599,0.00014,15.12937]
[1776346673698,41.41,74654.53,255.3,0.78599,0.00014,15.12937]
[1776346674112,41.4,74672.71,255.3,0.78852,0.00013,15.02838]
[1776346674585,41.4,74672.71,255.3,0.78852,0.00013,15.02825]
[1776346675512,41.4,74672.71,255.3,0.78852,0.00013,15.02825]
[1776346675776,41.4,74672.71,255.3,0.78852,0.00013,15.02825]
[1776346675814,41.4,74677.05,255.3,0.7891,0.00013,15.0047]
[1776346676607,41.4,74685.49,255.3,0.79024,0.00013,14.95886]
[1776346677359,41.4,74690.08,255.3,0.79086,0.00013,14.93399]
[1776346679416,41.4,74689.92,255.3,0.79084,0.00013,14.93471]
[1776346679551,41.4,74689.92,255.3,0.79084,0.00013,14.93471]
[1776346679868,41.4,74689.92,255.3,0.79084,0.00013,14.93471]
[1776346679972,41.4,74693.42,255.3,0.79131,0.00013,14.91546]
[1776346680154,41.4,74706.82,255.3,0.7931,0.00013,14.84265]
[1776346681160,41.4,74709.1,255.3,0.7934,0.00013,14.83007]
[1776346682168,41.39,74715.5,255.3,0.79426,0.00013,14.79505]
[1776346683691,41.39,74719.22,255.3,0.79476,0.00013,14.77442]
[1776346684181,41.39,74717.03,255.3,0.79447,0.00013,14.78637]
[1776346685575,41.39,74717.03,255.3,0.79447,0.00013,14.78637]
[1776346685783,41.39,74709.61,255.3,0.79349,0.00013,14.82662]
[1776346686234,41.39,74718.22,255.3,0.79463,0.00013,14.77947]
[1776346687224,41.39,74721.18,255.3,0.79503,0.00013,14.76315]
[1776346689595,41.39,74720.25,255.3,0.79491,0.00013,14.76809]
[1776346690063,41.39,74720.25,255.3,0.79491,0.00013,14.76809]
[1776346689631,41.39,74720.46,255.3,0.79494,0.00013,14.76664]
[1776346690576,41.39,74720.46,255.3,0.79494,0.00013,14.76664]
[1776346690678,41.39,74720.27,255.3,0.79492,0.00013,14.76754]
[1776346691252,41.39,74717.55,255.3,0.79456,0.00013,14.78238]
[1776346693194,41.39,74716.09,255.3,0.79438,0.00013,14.79]
[1776346694273,41.39,74711.2,255.3,0.79373,0.00013,14.81649]
[1776346695279,41.39,74712.81,255.3,0.79395,0.00013,14.80751]
[1776346696503,41.39,74712.81,255.3,0.79395,0.00013,14.80751]
[1776346696607,41.38,74719.62,255.3,0.79486,0.00013,14.77002]
[1776346697443,41.38,74719.62,255.3,0.79486,0.00013,14.77002]
[1776346698091,41.38,74723.75,255.3,0.79541,0.00013,14.74734]
[1776346698301,41.38,74727.64,255.3,0.79592,0.00013,14.72609]
[1776346699832,41.38,74731.35,255.3,0.79642,0.00013,14.70539]
[1776346700315,41.38,74741.51,255.3,0.79775,0.00013,14.64975]
[1776346701337,41.38,74741.51,255.3,0.79775,0.00013,14.64975]
[1776346701418,41.38,74741.51,255.3,0.79775,0.00013,14.64975]
[1776346701515,41.38,74748.58,255.3,0.79868,0.00013,14.61075]
[1776346702206,41.38,74748.58,255.3,0.79868,0.00013,14.61075]
[1776346702265,41.38,74748.58,255.3,0.79868,0.00013,14.61075]
[1776346702329,41.38,74755.83,255.3,0.79963,0.00013,14.57085]
[1776346703336,41.38,74751.63,255.3,0.79909,0.00013,14.59369]
[1776346704490,41.38,74747.97,255.3,0.79862,0.00013,14.6136]
[1776346706138,41.38,74740.22,255.3,0.79761,0.00013,14.65574]
[1776346706357,41.38,74744.12,255.3,0.79812,0.00013,14.63436]
[1776346707788,41.37,74747.25,255.3,0.79854,0.00013,14.61673]
[1776346709378,41.37,74743.69,255.3,0.79808,0.00013,14.63611]
[1776346712029,41.37,74742.03,255.3,0.79792,0.00013,14.63988]
[1776346712460,41.37,74740.09,255.3,0.79766,0.00013,14.65052]
[1776346714474,41.37,74742.44,255.3,0.79798,0.00013,14.63726]
[1776346715911,41.37,74744.35,255.3,0.79824,0.00013,14.62642]
[1776346717904,41.37,74746.95,255.3,0.79859,0.00013,14.61184]
[1776346719509,41.37,74742.66,255.3,0.79803,0.00013,14.6351]
[1776346722075,41.37,74740.39,255.3,0.79774,0.00013,14.64721]
[1776346722653,41.36,74737.32,255.3,0.79734,0.00013,14.66386]
[1776346723975,41.36,74737.32,255.3,0.79734,0.00013,14.66386]
[1776346724560,41.36,74738.46,255.3,0.7975,0.00013,14.65742]
[1776346724816,41.36,74714.11,255.3,0.79429,0.00013,14.79051]
[1776346725522,41.36,74714.11,255.3,0.79429,0.00013,14.79051]
[1776346725675,41.36,74714.11,255.3,0.79429,0.00013,14.79051]
[1776346726018,41.36,74698.3,255.3,0.79219,0.00013,14.87651]
[1776346726563,41.36,74688.63,255.3,0.7909,0.00013,14.92904]
[1776346727569,41.36,74680.62,255.3,0.78982,0.00013,14.97244]
[1776346728576,41.36,74682.56,255.3,0.79009,0.00013,14.96183]
[1776346729628,41.36,74682.56,255.3,0.79009,0.00013,14.96183]
[1776346731610,41.36,74690.6,255.3,0.79117,0.00013,14.91782]
[1776346733623,41.36,74684.16,255.3,0.79032,0.00013,14.95227]
[1776346734630,41.36,74681.61,255.3,0.78998,0.00013,14.96591]
[1776346736645,41.36,74679.83,255.3,0.78975,0.00013,14.97516]
[1776346737652,41.35,74676.87,255.3,0.78936,0.00013,14.99098]
[1776346738659,41.35,74674.23,255.3,0.78901,0.00013,15.00503]
[1776346739385,41.35,74674.23,255.3,0.78901,0.00013,15.00503]
[1776346739546,41.35,74674.23,255.3,0.78901,0.00013,15.00503]
[1776346739666,41.35,74664.63,255.3,0.78772,0.00014,15.05678]
[1776346740770,41.35,74661.33,255.3,0.78728,0.00014,15.07439]
[1776346741204,41.35,74661.33,255.3,0.78728,0.00014,15.07439]
[1776346741680,41.35,74663.35,255.3,0.78756,0.00014,15.06327]
[1776346742559,41.35,74663.35,255.3,0.78756,0.00014,15.06327]
[1776346742689,41.35,74666.62,255.3,0.78801,0.00013,15.0454]
[1776346744703,41.35,74664.78,255.3,0.78777,0.00014,15.05496]
[1776346745709,41.35,74664.78,255.3,0.78777,0.00014,15.05496]
[1776346748731,41.35,74672.16,255.3,0.78878,0.00013,15.01431]
[1776346750906,41.34,74672.93,255.3,0.78889,0.00013,15.00991]
[1776346750928,41.34,74672.73,255.3,0.78887,0.00013,15.01075]
[1776346751752,41.34,74681.38,255.3,0.79004,0.00013,14.96366]
[1776346752759,41.34,74683.8,255.3,0.79037,0.00013,14.95036]
[1776346754773,41.34,74686.6,255.3,0.79075,0.00013,14.93486]
[1776346755780,41.34,74699.37,255.3,0.79246,0.00013,14.86528]
[1776346756787,41.34,74702.49,255.3,0.79288,0.00013,14.84821]
[1776346760648,41.34,74701.08,255.3,0.79269,0.00013,14.85569]
[1776346761102,41.34,74701.08,255.3,0.79269,0.00013,14.85569]
[1776346761120,41.34,74705.07,255.3,0.79323,0.00013,14.83379]
[1776346762829,41.34,74697.91,255.3,0.79228,0.00013,14.87251]
[1776346764005,41.34,74689.8,255.3,0.7912,0.00013,14.91643]
[1776346764843,41.33,74688.02,255.3,0.79097,0.00013,14.92587]
[1776346765849,41.33,74684.65,255.3,0.79052,0.00013,14.944]
[1776346766861,41.33,74681.98,255.3,0.79017,0.00013,14.9583]
[1776346767991,41.33,74681.98,255.3,0.79017,0.00013,14.9583]
[1776346768165,41.33,74681.98,255.3,0.79017,0.00013,14.9583]
[1776346768196,41.33,74666.57,255.3,0.7881,0.00014,15.04165]
[1776346768306,41.33,74666.57,255.3,0.7881,0.00014,15.04165]
[1776346769200,41.33,74666.57,255.3,0.7881,0.00014,15.04165]
[1776346769075,41.33,74646.56,255.3,0.78539,0.00014,15.14937]
[1776346769964,41.33,74651.96,255.3,0.78613,0.00014,15.11999]
[1776346774201,41.33,74652.86,255.3,0.78632,0.00014,15.10954]
[1776346774046,41.33,74649.94,255.3,0.78592,0.00014,15.12503]
[1776346775369,41.32,74650.4,255.3,0.78599,0.00014,15.12228]
[1776346775925,41.32,74638.62,255.3,0.78439,0.00014,15.18549]
[1776346776932,41.32,74635.49,255.3,0.78397,0.00014,15.20216]
[1776346778297,41.32,74634.43,255.3,0.78383,0.00014,15.20769]
[1776346779952,41.32,74639.14,255.3,0.78448,0.00014,15.18203]
[1776346780960,41.32,74644.61,255.3,0.78523,0.00014,15.15243]
[1776346781967,41.32,74641.81,255.3,0.78485,0.00014,15.1673]
[1776346782974,41.32,74638.6,255.3,0.78442,0.00014,15.18438]
[1776346788031,41.31,74638.23,255.3,0.78439,0.00014,15.18561]
[1776346788103,41.31,74636.01,255.3,0.78409,0.00014,15.19735]
[1776346789021,41.31,74629.48,255.3,0.7832,0.00014,15.23218]
[1776346791042,41.31,74631.91,255.3,0.78355,0.00014,15.21868]
[1776346796091,41.31,74631.92,255.3,0.78357,0.00014,15.21749]
[1776346798105,41.3,74629.83,255.3,0.7833,0.00014,15.22831]
[1776346801133,41.3,74631.94,255.3,0.7836,0.00014,15.21649]
[1776346802139,41.3,74623.45,255.3,0.78244,0.00014,15.26177]
[1776346802763,41.3,74623.45,255.3,0.78244,0.00014,15.26177]
[1776346803164,41.3,74623.45,255.3,0.78244,0.00014,15.26177]
[1776346803146,41.3,74612.48,255.3,0.78093,0.00014,15.32033]
[1776346804152,41.3,74612.98,255.3,0.78101,0.00014,15.31749]
[1776346804782,41.3,74612.98,255.3,0.78101,0.00014,15.31749]
[1776346805181,41.3,74612.98,255.3,0.78101,0.00014,15.31749]
[1776346806167,41.3,74621.59,255.3,0.7822,0.00014,15.27112]
[1776346807174,41.3,74624.69,255.3,0.78263,0.00014,15.2543]
[1776346808181,41.3,74618.57,255.3,0.7818,0.00014,15.28687]
[1776346809188,41.29,74613.7,255.3,0.78113,0.00014,15.31267]
[1776346809417,41.29,74613.7,255.3,0.78113,0.00014,15.31267]
[1776346810548,41.29,74612.72,255.3,0.781,0.00014,15.31765]
[1776346810980,41.29,74612.72,255.3,0.781,0.00014,15.31765]
[1776346811106,41.29,74612.72,255.3,0.781,0.00014,15.31765]
[1776346811211,41.29,74595.4,255.3,0.77861,0.00014,15.40995]
[1776346811705,41.29,74595.4,255.3,0.77861,0.00014,15.40995]
[1776346812212,41.29,74584.86,255.3,0.77715,0.00014,15.4656]
[1776346813230,41.29,74582.16,255.3,0.77678,0.00014,15.47978]
[1776346814233,41.29,74584.77,255.3,0.77714,0.00014,15.46594]
[1776346814651,41.29,74584.77,255.3,0.77714,0.00014,15.46594]
[1776346815240,41.29,74581.85,255.3,0.77674,0.00014,15.48114]
[1776346816247,41.29,74574.97,255.3,0.77578,0.00014,15.51735]
[1776346818269,41.29,74577.74,255.3,0.77618,0.00014,15.50219]
[1776346819277,41.29,74586.82,255.3,0.77746,0.00014,15.45384]
[1776346820284,41.28,74593.87,255.3,0.77844,0.00014,15.41621]
[1776346821720,41.28,74593.87,255.3,0.77844,0.00014,15.41607]
[1776346821861,41.28,74593.87,255.3,0.77844,0.00014,15.41607]
[1776346821950,41.28,74599.07,255.3,0.77917,0.00014,15.3884]
[1776346822405,41.28,74599.07,255.3,0.77917,0.00014,15.3884]
[1776346822506,41.28,74610.13,255.3,0.7807,0.00014,15.32922]
[1776346823305,41.28,74620.31,255.3,0.78211,0.00014,15.27461]
[1776346824446,41.28,74620.31,255.3,0.78211,0.00014,15.27461]
[1776346824525,41.28,74621.03,255.3,0.78221,0.00014,15.27064]
[1776346826325,41.28,74620.91,255.3,0.7822,0.00014,15.27118]
[1776346827336,41.28,74611.7,255.3,0.78093,0.00014,15.32024]
[1776346828738,41.28,74611.7,255.3,0.78093,0.00014,15.32024]
[1776346830248,41.28,74617.68,255.3,0.78177,0.00014,15.28785]
[1776346830800,41.28,74617.68,255.3,0.78177,0.00014,15.28785]
[1776346830837,41.28,74617.68,255.3,0.78177,0.00014,15.28785]
[1776346830935,41.28,74624.46,255.3,0.7827,0.00014,15.25153]
[1776346831384,41.28,74634.59,255.3,0.78414,0.00014,15.19205]
[1776346832382,41.27,74639.42,255.3,0.78481,0.00014,15.16574]
[1776346833389,41.27,74648.12,255.3,0.786,0.00014,15.11857]
[1776346834527,41.27,74648.12,255.3,0.786,0.00014,15.11857]
[1776346835029,41.27,74648.12,255.3,0.786,0.00014,15.11857]
[1776346835252,41.27,74648.12,255.3,0.786,0.00014,15.11857]
[1776346835279,41.27,74656.25,255.3,0.78711,0.00014,15.07436]
[1776346836527,41.27,74655.86,255.3,0.78706,0.00014,15.07647]
[1776346836603,41.27,74643.25,255.3,0.78535,0.00014,15.14431]
[1776346838054,41.27,74643.25,255.3,0.78535,0.00014,15.14431]
[1776346838127,41.27,74643.25,255.3,0.78535,0.00014,15.14431]
[1776346838255,41.27,74643.25,255.3,0.78535,0.00014,15.14431]
[1776346838288,41.27,74628.58,255.3,0.78336,0.00014,15.22273]
[1776346838823,41.27,74616.14,255.3,0.78165,0.00014,15.28941]
[1776346839434,41.27,74606.77,255.3,0.78036,0.00014,15.33937]
[1776346842822,41.27,74606.79,255.3,0.78037,0.00014,15.33873]
[1776346843001,41.27,74606.79,255.3,0.78037,0.00014,15.33873]
[1776346843096,41.27,74605.81,255.3,0.78024,0.00014,15.34377]
[1776346843463,41.27,74601.9,255.3,0.7797,0.00014,15.36463]
[1776346848499,41.26,74600.56,255.3,0.77954,0.00014,15.37061]
[1776346850513,41.26,74606.16,255.3,0.78033,0.00014,15.34019]
[1776346851807,41.26,74606.16,255.3,0.78033,0.00014,15.34019]
[1776346852216,41.26,74606.16,255.3,0.78033,0.00014,15.34019]
[1776346852274,41.26,74616.42,255.3,0.78175,0.00014,15.28509]
[1776346852947,41.26,74616.42,255.3,0.78175,0.00014,15.28509]
[1776346853156,41.25,74625.95,255.3,0.78307,0.00014,15.23361]
[1776346853718,41.25,74625.95,255.3,0.78307,0.00014,15.23361]
[1776346853763,41.25,74640.47,255.3,0.78506,0.00014,15.15553]
[1776346854515,41.25,74640.47,255.3,0.78506,0.00014,15.15553]
[1776346854565,41.25,74650.57,255.3,0.78644,0.00014,15.10079]
[1776346855556,41.25,74650.57,255.3,0.78644,0.00014,15.10079]
[1776346855565,41.25,74659.04,255.3,0.7876,0.00014,15.0549]
[1776346856572,41.25,74662.22,255.3,0.78803,0.00014,15.03752]
[1776346857450,41.25,74662.22,255.3,0.78803,0.00014,15.03752]
[1776346857579,41.25,74662.22,255.3,0.78803,0.00014,15.03752]
[1776346857636,41.25,74670.43,255.3,0.78914,0.00013,14.99287]
[1776346859597,41.25,74679.47,255.3,0.79037,0.00013,14.94348]
[1776346861847,41.25,74675.52,255.3,0.78984,0.00013,14.96465]
[1776346862615,41.25,74680.57,255.3,0.79053,0.00013,14.93702]
[1776346863623,41.25,74684.56,255.3,0.79107,0.00013,14.91507]
[1776346864658,41.25,74680.62,255.3,0.79055,0.00013,14.9363]
[1776346865643,41.25,74674.39,255.3,0.78971,0.00013,14.97002]
[1776346866650,41.24,74671.88,255.3,0.78938,0.00013,14.98347]
[1776346867659,41.24,74669.86,255.3,0.78911,0.00013,14.99424]
[1776346868476,41.24,74669.86,255.3,0.78911,0.00013,14.99424]
[1776346868556,41.24,74669.86,255.3,0.78911,0.00013,14.99424]
[1776346868779,41.24,74669.86,255.3,0.78911,0.00013,14.99424]
[1776346868905,41.24,74669.86,255.3,0.78911,0.00013,14.99424]
[1776346869278,41.24,74669.86,255.3,0.78911,0.00013,14.99424]
[1776346869379,41.24,74662.7,255.3,0.78815,0.00014,15.03281]
[1776346869828,41.24,74662.7,255.3,0.78815,0.00014,15.03281]
[1776346870694,41.24,74670.62,255.3,0.78922,0.00013,14.98963]
[1776346871701,41.24,74674.42,255.3,0.78974,0.00013,14.96893]
[1776346872708,41.24,74678.65,255.3,0.79031,0.00013,14.94579]
[1776346873715,41.24,74681.13,255.3,0.79064,0.00013,14.93229]
[1776346875729,41.24,74678.72,255.3,0.79032,0.00013,14.9453]
[1776346876736,41.24,74671.43,255.3,0.78934,0.00013,14.98478]
[1776346877743,41.24,74669.34,255.3,0.78907,0.00014,14.99595]
[1776346878750,41.24,74675.9,255.3,0.78995,0.00013,14.96014]
[1776346879757,41.24,74678.81,255.3,0.79035,0.00013,14.94426]
[1776346882779,41.24,74670.71,255.3,0.78926,0.00013,14.98804]
[1776346883786,41.24,74668.35,255.3,0.78895,0.00014,15.00064]
[1776346884949,41.24,74668.35,255.3,0.78895,0.00014,15.00064]
[1776346885077,41.24,74668.35,255.3,0.78895,0.00014,15.00064]
[1776346885295,41.23,74666.78,255.3,0.78874,0.00014,15.00892]
[1776346886276,41.23,74666.78,255.3,0.78874,0.00014,15.00892]
[1776346886284,41.23,74656.07,255.3,0.7873,0.00014,15.06676]
[1776346886978,41.23,74656.07,255.3,0.7873,0.00014,15.06676]
[1776346887077,41.23,74658.22,255.3,0.78759,0.00014,15.05494]
[1776346888420,41.23,74657.83,255.3,0.78754,0.00014,15.05705]
[1776346888821,41.23,74662.77,255.3,0.78821,0.00014,15.03012]
[1776346889828,41.23,74664.72,255.3,0.78848,0.00014,15.01951]
[1776346891045,41.23,74664.72,255.3,0.78848,0.00014,15.01951]
[1776346891715,41.23,74663.87,255.3,0.78841,0.00014,15.01905]
[1776346891842,41.23,74661.6,255.3,0.78811,0.00014,15.03136]
[1776346893350,41.23,74661.6,255.3,0.78811,0.00014,15.03136]
[1776346893379,41.23,74661.6,255.3,0.78811,0.00014,15.03136]
[1776346893469,41.23,74661.6,255.3,0.78811,0.00014,15.03136]
[1776346893420,41.23,74656.43,255.3,0.78741,0.00014,15.05901]
[1776346894247,41.23,74656.43,255.3,0.78741,0.00014,15.05901]
[1776346894399,41.23,74676.18,255.3,0.79008,0.00013,14.95186]
[1776346894864,41.23,74684.24,255.3,0.79117,0.00013,14.90787]
[1776346896015,41.23,74673.18,255.3,0.78968,0.00013,14.96795]
[1776346896895,41.23,74666.23,255.3,0.78875,0.00014,15.0056]
[1776346897622,41.23,74666.23,255.3,0.78875,0.00014,15.0056]
[1776346897889,41.23,74660.82,255.3,0.78802,0.00014,15.03493]
[1776346898663,41.23,74660.82,255.3,0.78802,0.00014,15.03493]
[1776346899274,41.23,74660.82,255.3,0.78802,0.00014,15.03493]
[1776346899356,41.23,74658.44,255.3,0.7877,0.00014,15.04758]
[1776346899711,41.23,74658.44,255.3,0.7877,0.00014,15.04758]
[1776346899906,41.23,74655.95,255.3,0.78736,0.00014,15.06106]
[1776346900970,41.23,74652.29,255.3,0.78687,0.00014,15.08069]
[1776346901718,41.23,74652.29,255.3,0.78687,0.00014,15.08069]
[1776346901933,41.23,74654.79,255.3,0.78721,0.00014,15.06698]
[1776346903196,41.23,74654.79,255.3,0.78721,0.00014,15.06698]
[1776346903268,41.22,74651.48,255.3,0.78677,0.00014,15.08448]
[1776346903948,41.22,74648.45,255.3,0.78637,0.00014,15.10064]
[1776346905225,41.22,74645.79,255.3,0.78601,0.00014,15.11478]
[1776346906368,41.22,74645.79,255.3,0.78601,0.00014,15.11478]
[1776346907046,41.22,74647.49,255.3,0.78625,0.00014,15.10535]
[1776346907367,41.22,74647.49,255.3,0.78625,0.00014,15.10535]
[1776346907445,41.22,74647.49,255.3,0.78625,0.00014,15.10535]
[1776346907410,41.22,74618.88,255.3,0.78233,0.00014,15.25939]
[1776346907636,41.22,74618.88,255.3,0.78233,0.00014,15.25939]
[1776346907851,41.22,74618.88,255.3,0.78233,0.00014,15.25939]
[1776346907978,41.22,74618.88,255.3,0.78233,0.00014,15.25939]
[1776346908328,41.22,74618.88,255.3,0.78233,0.00014,15.25939]
[1776346908485,41.22,74593.12,255.3,0.77877,0.00014,15.39692]
[1776346908978,41.22,74593.12,255.3,0.77877,0.00014,15.39692]
[1776346909081,41.22,74547.99,255.3,0.77244,0.00014,15.63586]
[1776346909585,41.22,74547.99,255.3,0.77244,0.00014,15.63586]
[1776346910711,41.22,74547.99,255.3,0.77244,0.00014,15.63586]
[1776346910468,41.22,74536.55,255.3,0.77083,0.00014,15.69567]
[1776346911330,41.22,74544.35,255.3,0.77193,0.00014,15.65473]
[1776346912117,41.22,74548.62,255.3,0.77254,0.00014,15.63228]
[1776346913127,41.22,74540.46,255.3,0.77139,0.00014,15.67492]
[1776346914131,41.21,74527.03,255.3,0.7695,0.00014,15.74466]
[1776346915112,41.21,74527.03,255.3,0.7695,0.00014,15.74466]
[1776346915287,41.21,74520.55,255.3,0.76857,0.00014,15.77849]
[1776346916154,41.21,74516.64,255.3,0.76802,0.00014,15.79875]
[1776346916792,41.21,74516.64,255.3,0.76802,0.00014,15.79875]
[1776346916808,41.21,74516.64,255.3,0.76802,0.00014,15.79875]
[1776346917358,41.21,74516.64,255.3,0.76802,0.00014,15.79875]
[1776346917420,41.21,74519.57,255.3,0.76846,0.00014,15.78252]
[1776346918534,41.21,74519.57,255.3,0.76846,0.00014,15.78252]
[1776346918197,41.21,74526.89,255.3,0.76951,0.00014,15.7443]
[1776346919207,41.21,74530.31,255.3,0.76999,0.00014,15.72634]
[1776346920582,41.21,74530.31,255.3,0.76999,0.00014,15.72634]
[1776346921252,41.21,74529.35,255.3,0.76986,0.00014,15.73132]
[1776346922245,41.21,74522.8,255.3,0.76893,0.00014,15.76555]
[1776346924259,41.21,74527.11,255.3,0.76953,0.00014,15.74356]
[1776346925206,41.21,74527.11,255.3,0.76953,0.00014,15.74356]
[1776346927455,41.21,74529.8,255.3,0.7699,0.00014,15.7297]
[1776346930301,41.21,74532.94,255.3,0.77034,0.00014,15.71353]
[1776346932319,41.21,74539.08,255.3,0.77121,0.00014,15.68158]
[1776346933326,41.21,74541.26,255.3,0.77151,0.00014,15.67028]
[1776346937354,41.22,74545.35,255.3,0.77209,0.00014,15.64906]
[1776346941517,41.22,74546.9,255.3,0.7723,0.00014,15.64098]
[1776346941616,41.22,74551.1,255.3,0.7729,0.00014,15.61898]
[1776346942164,41.22,74551.1,255.3,0.7729,0.00014,15.61898]
[1776346942578,41.22,74558.56,255.3,0.77395,0.00014,15.57968]
[1776346943397,41.22,74555.79,255.3,0.77355,0.00014,15.59436]
[1776346944038,41.22,74555.79,255.3,0.77355,0.00014,15.59436]
[1776346944403,41.22,74555.79,255.3,0.77355,0.00014,15.59436]
[1776346944418,41.22,74551.95,255.3,0.77301,0.00014,15.61474]
[1776346944733,41.22,74551.95,255.3,0.77301,0.00014,15.61474]
[1776346945419,41.22,74523.86,255.3,0.76902,0.00014,15.76216]
[1776346945655,41.22,74523.86,255.3,0.76902,0.00014,15.76216]
[1776346946426,41.22,74510.88,255.3,0.76716,0.00014,15.82992]
[1776346946829,41.22,74510.88,255.3,0.76716,0.00014,15.82992]
[1776346947535,41.22,74510.88,255.3,0.76716,0.00014,15.82992]
[1776346947569,41.22,74508.07,255.3,0.76676,0.00014,15.84458]
[1776346947662,41.22,74508.07,255.3,0.76676,0.00014,15.84458]
[1776346947835,41.22,74508.07,255.3,0.76676,0.00014,15.84458]
[1776346948632,41.22,74508.07,255.3,0.76676,0.00014,15.84458]
[1776346949125,41.22,74506.87,255.3,0.76658,0.00014,15.85091]
[1776346949447,41.22,74501.85,255.3,0.76586,0.00014,15.87704]
[1776346949947,41.22,74501.85,255.3,0.76586,0.00014,15.87704]
[1776346950454,41.22,74498.14,255.3,0.76532,0.00014,15.89632]
[1776346952350,41.22,74497.96,255.3,0.76534,0.00014,15.89258]
[1776346952632,41.22,74501.36,255.3,0.76583,0.00014,15.87501]
[1776346953064,41.22,74501.36,255.3,0.76583,0.00014,15.87501]
[1776346953475,41.22,74512.98,255.3,0.7675,0.00014,15.81464]
[1776346954487,41.22,74520.66,255.3,0.76859,0.00014,15.77465]
[1776346955489,41.22,74522.63,255.3,0.76887,0.00014,15.7644]
[1776346956697,41.22,74521.5,255.3,0.76871,0.00014,15.77033]
[1776346957503,41.22,74521.13,255.3,0.76866,0.00014,15.77229]
[1776346958944,41.22,74520.74,255.3,0.7686,0.00014,15.77436]
[1776346959518,41.22,74517.34,255.3,0.76811,0.00014,15.79211]
[1776346960525,41.22,74514.4,255.3,0.76769,0.00014,15.80742]
[1776346965565,41.22,74513.53,255.3,0.76756,0.00014,15.81236]
[1776346966110,41.22,74513.53,255.3,0.76756,0.00014,15.81236]
[1776346966572,41.22,74508.79,255.3,0.76688,0.00014,15.83708]
[1776346970600,41.23,74515.98,255.3,0.7679,0.00014,15.7999]
[1776346974628,41.23,74512.95,255.3,0.76746,0.00014,15.81599]
[1776346976447,41.23,74512.33,255.3,0.76737,0.00014,15.8193]
[1776346977659,41.23,74519.12,255.3,0.76834,0.00014,15.7841]
[1776346977942,41.23,74519.12,255.3,0.76834,0.00014,15.7841]
[1776346978694,41.23,74527.63,255.3,0.76955,0.00014,15.73976]
[1776346979940,41.23,74527.63,255.3,0.76955,0.00014,15.73976]
[1776346980417,41.23,74527.63,255.3,0.76955,0.00014,15.73976]
[1776346980472,41.23,74524.26,255.3,0.76907,0.00014,15.7574]
[1776346980680,41.23,74518.08,255.3,0.76818,0.00014,15.78963]
[1776346981704,41.23,74524.83,255.3,0.76914,0.00014,15.75456]
[1776346982713,41.23,74533.22,255.3,0.77034,0.00014,15.71065]
[1776346983711,41.23,74545.02,255.3,0.77201,0.00014,15.64874]
[1776346984975,41.23,74538.71,255.3,0.77111,0.00014,15.68206]
[1776346986072,41.23,74529.93,255.3,0.76986,0.00014,15.72817]
[1776346989753,41.23,74524.61,255.3,0.7691,0.00014,15.7563]
[1776346990892,41.23,74524.61,255.3,0.7691,0.00014,15.7563]
[1776346991645,41.23,74524.61,255.3,0.7691,0.00014,15.7563]
[1776346991655,41.23,74521.17,255.3,0.7686,0.00014,15.7745]
[1776346991767,41.23,74515.01,255.3,0.76772,0.00014,15.80658]
[1776346992775,41.23,74512.89,255.3,0.76741,0.00014,15.81769]
[1776346994788,41.23,74517.87,255.3,0.76812,0.00014,15.79186]
[1776346995795,41.23,74520.43,255.3,0.76849,0.00014,15.77856]
[1776346996802,41.24,74526.18,255.3,0.76931,0.00014,15.74861]
[1776346999823,41.24,74529.28,255.3,0.76974,0.00014,15.73263]
[1776347002848,41.24,74532.58,255.3,0.77021,0.00014,15.71564]
[1776347004858,41.24,74537.94,255.3,0.77096,0.00014,15.6878]
[1776347005865,41.24,74542.14,255.3,0.77156,0.00014,15.66578]
[1776347007879,41.24,74538.63,255.3,0.77105,0.00014,15.68439]
[1776347008886,41.24,74541.12,255.3,0.7714,0.00014,15.67146]
[1776347010900,41.24,74544.81,255.3,0.77192,0.00014,15.65239]
[1776347012914,41.24,74542.81,255.3,0.77167,0.00014,15.6585]
[1776347015935,41.25,74545.01,255.3,0.77197,0.00014,15.64741]
[1776347016941,41.25,74547.28,255.3,0.77228,0.00014,15.63565]
[1776347017949,41.25,74549.23,255.3,0.77256,0.00014,15.62559]
[1776347019973,41.25,74540.0,255.3,0.77124,0.00014,15.67441]
[1776347020972,41.25,74534.79,255.3,0.7705,0.00014,15.70184]
[1776347026010,41.25,74538.99,255.3,0.77108,0.00014,15.68036]
[1776347027017,41.25,74536.19,255.3,0.77068,0.00014,15.69515]
[1776347028024,41.25,74528.86,255.3,0.76963,0.00014,15.73367]
[1776347029031,41.25,74526.28,255.3,0.76926,0.00014,15.74728]
[1776347031045,41.26,74530.29,255.3,0.76983,0.00014,15.72658]
[1776347032052,41.26,74536.23,255.3,0.77067,0.00014,15.6956]
[1776347033058,41.26,74541.47,255.3,0.77141,0.00014,15.66828]
[1776347034066,41.26,74543.98,255.3,0.77176,0.00014,15.65527]
[1776347039023,41.26,74543.65,255.3,0.77169,0.00014,15.65767]
[1776347039457,41.26,74550.58,255.3,0.77267,0.00014,15.62145]
[1776347039948,41.26,74550.58,255.3,0.77267,0.00014,15.62145]
[1776347040429,41.26,74550.58,255.3,0.77267,0.00014,15.62145]
[1776347040456,41.26,74560.85,255.3,0.77412,0.00014,15.56739]
[1776347041679,41.26,74560.85,255.3,0.77412,0.00014,15.56739]
[1776347041480,41.26,74566.88,255.3,0.77496,0.00014,15.53565]
[1776347042126,41.26,74573.58,255.3,0.7759,0.00014,15.50035]
[1776347044141,41.26,74576.75,255.3,0.77633,0.00014,15.4839]
[1776347046155,41.27,74579.09,255.3,0.77665,0.00014,15.47186]
[1776347051190,41.27,74577.6,255.3,0.77642,0.00014,15.4807]
[1776347052197,41.27,74571.38,255.3,0.77554,0.00014,15.51379]
[1776347053204,41.27,74566.44,255.3,0.77485,0.00014,15.54002]
[1776347054200,41.27,74566.44,255.3,0.77485,0.00014,15.54002]
[1776347054615,41.27,74566.44,255.3,0.77485,0.00014,15.54002]
[1776347054709,41.27,74558.59,255.3,0.77374,0.00014,15.58157]
[1776347055218,41.27,74556.45,255.3,0.77344,0.00014,15.59295]
[1776347056587,41.27,74556.45,255.3,0.77344,0.00014,15.59295]
[1776347056592,41.27,74559.41,255.3,0.77385,0.00014,15.57746]
[1776347057232,41.27,74566.03,255.3,0.77478,0.00014,15.5426]
[1776347057798,41.27,74566.03,255.3,0.77478,0.00014,15.5426]
[1776347058239,41.27,74567.76,255.3,0.77502,0.00014,15.53357]
[1776347061735,41.28,74566.31,255.3,0.77481,0.00014,15.54144]
[1776347061752,41.28,74565.2,255.3,0.77465,0.00014,15.5474]
[1776347062684,41.28,74565.2,255.3,0.77465,0.00014,15.5474]
[1776347062755,41.28,74561.08,255.3,0.77407,0.00014,15.56922]
[1776347062890,41.28,74561.08,255.3,0.77407,0.00014,15.56922]
[1776347063023,41.28,74561.08,255.3,0.77407,0.00014,15.56922]
[1776347063274,41.28,74563.9,255.3,0.77446,0.00014,15.55446]
[1776347064290,41.28,74568.39,255.3,0.77509,0.00014,15.53084]
[1776347065293,41.28,74565.78,255.3,0.77472,0.00014,15.54473]
[1776347070560,41.28,74564.9,255.3,0.77459,0.00014,15.54976]
[1776347070584,41.28,74564.37,255.3,0.77451,0.00014,15.55264]
[1776347072321,41.28,74563.7,255.3,0.77446,0.00014,15.55151]
[1776347072342,41.28,74567.13,255.3,0.77494,0.00014,15.53349]
[1776347074356,41.28,74570.32,255.3,0.77538,0.00014,15.51684]
[1776347075363,41.28,74574.15,255.3,0.77592,0.00014,15.49671]
[1776347079391,41.29,74576.98,255.3,0.7763,0.00014,15.48229]
[1776347082415,41.29,74578.88,255.3,0.77655,0.00014,15.47272]
[1776347085205,41.29,74578.92,255.3,0.77655,0.00014,15.47284]
[1776347085567,41.29,74580.91,255.3,0.77682,0.00014,15.46246]
[1776347086446,41.29,74589.99,255.3,0.77809,0.00014,15.41429]
[1776347087453,41.29,74593.9,255.3,0.77863,0.00014,15.39351]
[1776347088460,41.29,74591.36,255.3,0.77828,0.00014,15.40707]
[1776347090474,41.29,74594.91,255.3,0.77877,0.00014,15.38829]
[1776347091038,41.29,74594.91,255.3,0.77877,0.00014,15.38829]
[1776347091481,41.29,74599.48,255.3,0.7794,0.00014,15.36403]
[1776347092488,41.29,74603.58,255.3,0.77996,0.00014,15.34228]
[1776347093186,41.29,74603.58,255.3,0.77996,0.00014,15.34228]
[1776347093771,41.29,74603.58,255.3,0.77996,0.00014,15.34228]
[1776347093496,41.29,74605.34,255.3,0.78021,0.00014,15.33301]
[1776347094026,41.29,74605.34,255.3,0.78021,0.00014,15.33301]
[1776347094194,41.29,74605.34,255.3,0.78021,0.00014,15.33301]
[1776347094302,41.29,74605.34,255.3,0.78021,0.00014,15.33301]
[1776347094505,41.29,74609.03,255.3,0.78071,0.00014,15.31345]
[1776347094894,41.29,74609.03,255.3,0.78071,0.00014,15.31345]
[1776347095183,41.29,74609.03,255.3,0.78071,0.00014,15.31345]
[1776347095512,41.29,74617.0,255.3,0.78181,0.00014,15.27102]
[1776347097340,41.29,74617.7,255.3,0.7819,0.00014,15.26727]
[1776347097526,41.29,74615.73,255.3,0.78163,0.00014,15.27801]
[1776347100262,41.3,74617.35,255.3,0.78184,0.00014,15.26971]
[1776347100547,41.3,74619.99,255.3,0.7822,0.00014,15.25578]
[1776347101334,41.3,74619.99,255.3,0.7822,0.00014,15.25578]
[1776347101567,41.3,74619.99,255.3,0.7822,0.00014,15.25578]
[1776347101623,41.3,74616.51,255.3,0.78172,0.00014,15.27462]
[1776347102696,41.3,74608.26,255.3,0.78057,0.00014,15.3189]
[1776347103568,41.3,74606.45,255.3,0.78032,0.00014,15.3287]
[1776347104575,41.3,74602.64,255.3,0.77979,0.00014,15.34915]
[1776347105582,41.3,74591.53,255.3,0.77824,0.00014,15.40836]
[1776347106589,41.3,74594.59,255.3,0.77867,0.00014,15.39214]
[1776347107595,41.3,74591.3,255.3,0.77821,0.00014,15.40976]
[1776347109610,41.3,74593.62,255.3,0.77852,0.00014,15.39766]
[1776347111624,41.3,74591.15,255.3,0.77818,0.00014,15.41096]
[1776347112631,41.3,74596.23,255.3,0.77888,0.00014,15.38409]
[1776347113638,41.3,74600.98,255.3,0.77954,0.00014,15.35888]
[1776347114645,41.3,74594.43,255.3,0.77862,0.00014,15.39383]
[1776347115653,41.31,74591.77,255.3,0.77825,0.00014,15.4081]
[1776347117665,41.31,74582.7,255.3,0.77698,0.00014,15.45645]
[1776347119680,41.31,74579.98,255.3,0.7766,0.00014,15.47096]
[1776347123708,41.31,74575.21,255.3,0.77593,0.00014,15.49633]
[1776347124715,41.31,74571.64,255.3,0.77543,0.00014,15.5152]
[1776347127739,41.31,74565.77,255.3,0.77461,0.00014,15.54611]
[1776347129753,41.31,74563.8,255.3,0.77434,0.00014,15.55641]
[1776347130651,41.31,74563.8,255.3,0.77434,0.00014,15.55641]
[1776347130694,41.31,74563.8,255.3,0.77434,0.00014,15.55641]
[1776347130818,41.31,74563.8,255.3,0.77434,0.00014,15.55641]
[1776347130761,41.31,74553.83,255.3,0.77293,0.00014,15.60882]
[1776347131768,41.31,74551.82,255.3,0.7727,0.00014,15.61452]
[1776347132188,41.31,74551.82,255.3,0.7727,0.00014,15.61452]
[1776347132775,41.31,74547.8,255.3,0.77213,0.00014,15.63553]
[1776347133782,41.31,74545.32,255.3,0.77178,0.00014,15.6485]
[1776347134788,41.31,74547.4,255.3,0.77207,0.00014,15.63761]
[1776347136860,41.31,74553.68,255.3,0.77296,0.00014,15.60475]
[1776347137810,41.31,74545.75,255.3,0.77184,0.00014,15.64632]
[1776347138883,41.31,74545.75,255.3,0.77184,0.00014,15.64632]
[1776347138817,41.31,74543.02,255.3,0.77145,0.00014,15.66072]
[1776347138944,41.31,74543.02,255.3,0.77145,0.00014,15.66072]
[1776347139827,41.31,74534.37,255.3,0.77022,0.00014,15.706]
[1776347141841,41.31,74534.35,255.3,0.77022,0.00014,15.7062]
[1776347142848,41.31,74532.17,255.3,0.76991,0.00014,15.71761]
[1776347144867,41.31,74522.77,255.3,0.76857,0.00014,15.76663]
[1776347145874,41.31,74517.53,255.3,0.76782,0.00014,15.79391]
[1776347147888,41.31,74517.29,255.3,0.76779,0.00014,15.79522]
[1776347150989,41.31,74516.8,255.3,0.76771,0.00014,15.79781]
[1776347151916,41.31,74514.67,255.3,0.76741,0.00014,15.80891]
[1776347155611,41.31,74514.39,255.3,0.76737,0.00014,15.81028]
[1776347156950,41.31,74517.08,255.3,0.76776,0.00014,15.79616]
[1776347158635,41.31,74522.06,255.3,0.76847,0.00014,15.77018]
[1776347158965,41.31,74530.47,255.3,0.76967,0.00014,15.72637]
[1776347160389,41.31,74530.47,255.3,0.76967,0.00014,15.72637]
[1776347160545,41.31,74537.38,255.3,0.77065,0.00014,15.69029]
[1776347161416,41.31,74554.08,255.3,0.77301,0.00014,15.60281]
[1776347162000,41.31,74551.53,255.3,0.77265,0.00014,15.6162]
[1776347162998,41.31,74542.83,255.3,0.77142,0.00014,15.66172]
[1776347164016,41.31,74545.43,255.3,0.77179,0.00014,15.64808]
[1776347165023,41.31,74543.32,255.3,0.77149,0.00014,15.65914]
[1776347166875,41.31,74543.32,255.3,0.77149,0.00014,15.65914]
[1776347166905,41.31,74540.38,255.3,0.77108,0.00014,15.67447]
[1776347167399,41.31,74540.38,255.3,0.77108,0.00014,15.67447]
[1776347167498,41.31,74528.57,255.3,0.7694,0.00014,15.73619]
[1776347168043,41.31,74520.48,255.3,0.76825,0.00014,15.77832]
[1776347169051,41.31,74523.83,255.3,0.76873,0.00014,15.76087]
[1776347173079,41.31,74521.82,255.3,0.76844,0.00014,15.77136]
[1776347177108,41.31,74518.62,255.3,0.76798,0.00014,15.78799]
[1776347178140,41.31,74518.62,255.3,0.76798,0.00014,15.78799]
[1776347178241,41.31,74513.68,255.3,0.76728,0.00014,15.81365]
[1776347179197,41.31,74513.68,255.3,0.76728,0.00014,15.81365]
[1776347183205,41.31,74515.76,255.3,0.76758,0.00014,15.80272]
[1776347183306,41.31,74514.27,255.3,0.76737,0.00014,15.81047]
[1776347184158,41.31,74508.75,255.3,0.76658,0.00014,15.83909]
[1776347185901,41.31,74506.64,255.3,0.76627,0.00014,15.85019]
[1776347186172,41.31,74510.13,255.3,0.76677,0.00014,15.83211]
[1776347187179,41.31,74508.27,255.3,0.7665,0.00014,15.8418]
[1776347190355,41.31,74507.77,255.3,0.76643,0.00014,15.84453]
[1776347190386,41.31,74507.77,255.3,0.76643,0.00014,15.84453]
[1776347191207,41.31,74489.67,255.3,0.76386,0.00014,15.9334]
[1776347192214,41.31,74487.55,255.3,0.76355,0.00014,15.94441]
[1776347193906,41.31,74486.04,255.3,0.76334,0.00014,15.95215]
[1776347196738,41.31,74489.28,255.3,0.76381,0.00014,15.93537]
[1776347197257,41.31,74486.6,255.3,0.76342,0.00014,15.94912]
[1776347199263,41.31,74499.55,255.3,0.76529,0.00014,15.88233]
[1776347200270,41.31,74504.81,255.3,0.76604,0.00014,15.85509]
[1776347201277,41.31,74508.84,255.3,0.76662,0.00014,15.83422]
[1776347202284,41.31,74505.68,255.3,0.76617,0.00014,15.85069]
[1776347204298,41.31,74503.06,255.3,0.76579,0.00014,15.86433]
[1776347206963,41.31,74501.25,255.3,0.76553,0.00014,15.87372]
[1776347207320,41.31,74509.24,255.3,0.76668,0.00014,15.83227]
[1776347210134,41.31,74507.64,255.3,0.76645,0.00014,15.84042]
[1776347210393,41.31,74507.64,255.3,0.76645,0.00014,15.84042]
[1776347210750,41.31,74507.64,255.3,0.76645,0.00014,15.84042]
[1776347211939,41.31,74508.18,255.3,0.76653,0.00014,15.83768]
[1776347211884,41.31,74515.03,255.3,0.76751,0.00014,15.80208]
[1776347212356,41.31,74521.44,255.3,0.76843,0.00014,15.76873]
[1776347215804,41.31,74519.8,255.3,0.76819,0.00014,15.77727]
[1776347216384,41.31,74515.63,255.3,0.7676,0.00014,15.79892]
[1776347219084,41.31,74516.03,255.3,0.76765,0.00014,15.79678]
[1776347219405,41.31,74518.76,255.3,0.76805,0.00014,15.78257]
[1776347220412,41.31,74521.45,255.3,0.76843,0.00014,15.76858]
[1776347221419,41.31,74524.87,255.3,0.76892,0.00014,15.75079]
[1776347222426,41.31,74519.14,255.3,0.7681,0.00014,15.78063]
[1776347224230,41.31,74519.17,255.3,0.7681,0.00014,15.78047]
[1776347224712,41.31,74519.17,255.3,0.7681,0.00014,15.78047]
[1776347224849,41.31,74518.0,255.3,0.76794,0.00014,15.78655]
[1776347225447,41.31,74495.96,255.3,0.76477,0.00014,15.9008]
[1776347226847,41.31,74487.99,255.3,0.76362,0.00014,15.94191]
[1776347227461,41.31,74479.97,255.3,0.76246,0.00014,15.98311]
[1776347228468,41.31,74476.2,255.3,0.76192,0.00014,16.00239]
[1776347233504,41.31,74477.62,255.3,0.76213,0.00014,15.99484]
[1776347234511,41.31,74480.24,255.3,0.76251,0.00014,15.98134]
[1776347235518,41.31,74487.8,255.3,0.76361,0.00014,15.94245]
[1776347236868,41.31,74487.8,255.3,0.76361,0.00014,15.94245]
[1776347237014,41.31,74491.47,255.3,0.76414,0.00014,15.92356]
[1776347237532,41.31,74471.62,255.3,0.76126,0.00015,16.02557]
[1776347238539,41.31,74467.69,255.3,0.76069,0.00015,16.04566]
[1776347239400,41.31,74467.69,255.3,0.76069,0.00015,16.04566]
[1776347239546,41.31,74466.14,255.3,0.76047,0.00015,16.05354]
[1776347240885,41.31,74466.14,255.3,0.76047,0.00015,16.05354]
[1776347242567,41.31,74469.58,255.3,0.76097,0.00015,16.03587]
[1776347244581,41.31,74473.65,255.3,0.76156,0.00015,16.01508]
[1776347245555,41.31,74473.65,255.3,0.76156,0.00015,16.01508]
[1776347245588,41.31,74474.04,255.3,0.76161,0.00015,16.01311]
[1776347247449,41.31,74472.06,255.3,0.76133,0.00015,16.02328]
[1776347249631,41.31,74473.51,255.3,0.76153,0.00015,16.01595]
[1776347249684,41.31,74478.51,255.3,0.76226,0.00014,15.99038]
[1776347250630,41.31,74482.32,255.3,0.76281,0.00014,15.97077]
[1776347251637,41.31,74487.24,255.3,0.76356,0.00014,15.94075]
[1776347253651,41.31,74481.96,255.3,0.7628,0.00014,15.96795]
[1776347254897,41.31,74479.62,255.3,0.76246,0.00014,15.97999]
[1776347255665,41.31,74476.54,255.3,0.76201,0.00014,15.99579]
[1776347257215,41.31,74475.51,255.3,0.76186,0.00014,16.00107]
[1776347259096,41.31,74474.81,255.3,0.76176,0.00015,16.00472]
[1776347259693,41.31,74480.68,255.3,0.76261,0.00014,15.9747]
[1776347263485,41.31,74480.24,255.3,0.76254,0.00014,15.97729]
[1776347263721,41.31,74474.44,255.3,0.76169,0.00015,16.00712]
[1776347264537,41.31,74474.44,255.3,0.76169,0.00015,16.00712]
[1776347264796,41.31,74461.68,255.3,0.75984,0.00015,16.07238]
[1776347265737,41.31,74454.53,255.3,0.75879,0.00015,16.1088]
[1776347266693,41.31,74454.53,255.3,0.75879,0.00015,16.1088]
[1776347266742,41.31,74444.23,255.3,0.75728,0.00015,16.1612]
[1776347267750,41.31,74442.98,255.3,0.7571,0.00015,16.1676]
[1776347269764,41.31,74445.66,255.3,0.75749,0.00015,16.15416]
[1776347272787,41.31,74441.31,255.3,0.75684,0.00015,16.17642]
[1776347274802,41.31,74438.93,255.3,0.75649,0.00015,16.18857]
[1776347275808,41.31,74441.82,255.3,0.75691,0.00015,16.17401]
[1776347277281,41.31,74443.64,255.3,0.75718,0.00015,16.16482]
[1776347277827,41.31,74460.23,255.3,0.75961,0.00015,16.08051]
[1776347278834,41.31,74464.62,255.3,0.76025,0.00015,16.05807]
[1776347279842,41.31,74470.58,255.3,0.76111,0.00015,16.02769]
[1776347283874,41.31,74463.6,255.3,0.76009,0.00015,16.06346]
[1776347285091,41.31,74463.6,255.3,0.76009,0.00015,16.06346]
[1776347285096,41.31,74459.6,255.3,0.75951,0.00015,16.08388]
[1776347286035,41.32,74457.26,255.3,0.75917,0.00015,16.09582]
[1776347286898,41.32,74461.1,255.3,0.75973,0.00015,16.07627]
[1776347289919,41.32,74458.76,255.3,0.75938,0.00015,16.08827]
[1776347290926,41.32,74453.63,255.3,0.75864,0.00015,16.11438]
[1776347292941,41.32,74457.95,255.3,0.75927,0.00015,16.09238]
[1776347293947,41.32,74467.83,255.3,0.7607,0.00015,16.04201]
[1776347295037,41.32,74467.83,255.3,0.7607,0.00015,16.04201]
[1776347295050,41.32,74470.16,255.3,0.76104,0.00015,16.0301]
[1776347296438,41.32,74470.82,255.3,0.76114,0.00015,16.02673]
[1776347303133,41.31,74470.03,255.3,0.76103,0.00015,16.03045]
[1776347303444,41.31,74470.03,255.3,0.76103,0.00015,16.03045]
[1776347304019,41.31,74467.17,255.3,0.76062,0.00015,16.04515]
[1776347305027,41.31,74471.2,255.3,0.7612,0.00015,16.02459]
[1776347308049,41.31,74465.24,255.3,0.76033,0.00015,16.05514]
[1776347309057,41.31,74451.45,255.3,0.75832,0.00015,16.12533]
[1776347310075,41.31,74447.57,255.3,0.75775,0.00015,16.14498]
[1776347311079,41.31,74450.53,255.3,0.75823,0.00015,16.12523]
[1776347313093,41.31,74452.94,255.3,0.75858,0.00015,16.11294]
[1776347318128,41.31,74452.71,255.3,0.75855,0.00015,16.11403]
[1776347318560,41.31,74452.71,255.3,0.75855,0.00015,16.11403]
[1776347322840,41.31,74454.93,255.3,0.75888,0.00015,16.1027]
[1776347323124,41.31,74454.93,255.3,0.75888,0.00015,16.1027]
[1776347323705,41.31,74456.67,255.3,0.75913,0.00015,16.09385]
[1776347323761,41.31,74463.56,255.3,0.76014,0.00015,16.05871]
[1776347324334,41.31,74463.56,255.3,0.76014,0.00015,16.05871]
[1776347324722,41.31,74463.56,255.3,0.76014,0.00015,16.05871]
[1776347324739,41.31,74469.26,255.3,0.76097,0.00015,16.0296]
[1776347326721,41.31,74470.88,255.3,0.7612,0.00015,16.02132]
[1776347328198,41.31,74475.9,255.3,0.76193,0.00014,15.99563]
[1776347329685,41.31,74475.9,255.3,0.76193,0.00014,15.99563]
[1776347330012,41.31,74484.09,255.3,0.76311,0.00014,15.95363]
[1776347330212,41.31,74488.67,255.3,0.76378,0.00014,15.93008]
[1776347332226,41.31,74486.5,255.3,0.76346,0.00014,15.94127]
[1776347335247,41.31,74489.78,255.3,0.76393,0.00014,15.9244]
[1776347336254,41.31,74491.91,255.3,0.76424,0.00014,15.91346]
[1776347338269,41.31,74482.52,255.3,0.76288,0.00014,15.96182]
[1776347343303,41.31,74483.31,255.3,0.763,0.00014,15.95766]
[1776347347331,41.31,74479.41,255.3,0.76244,0.00014,15.97766]
[1776347352366,41.31,74482.59,255.3,0.7629,0.00014,15.96139]
[1776347355387,41.31,74479.96,255.3,0.76252,0.00014,15.9748]
[1776347356523,41.31,74479.96,255.3,0.76252,0.00014,15.9748]
[1776347356844,41.31,74479.96,255.3,0.76252,0.00014,15.9748]
[1776347356917,41.31,74476.62,255.3,0.76203,0.00014,15.99194]
[1776347357226,41.31,74476.62,255.3,0.76203,0.00014,15.99194]
[1776347357402,41.31,74461.14,255.3,0.75978,0.00015,16.07105]
[1776347358445,41.31,74461.14,255.3,0.75978,0.00015,16.07105]
[1776347358700,41.31,74461.14,255.3,0.75978,0.00015,16.07105]
[1776347359012,41.31,74461.14,255.3,0.75978,0.00015,16.07105]
[1776347359130,41.31,74455.83,255.3,0.75901,0.00015,16.09821]
[1776347359797,41.31,74459.65,255.3,0.75956,0.00015,16.07872]
[1776347361042,41.31,74466.57,255.3,0.76057,0.00015,16.0434]
[1776347362438,41.31,74461.11,255.3,0.75978,0.00015,16.07127]
[1776347363445,41.31,74458.54,255.3,0.7594,0.00015,16.08437]
[1776347366468,41.31,74456.3,255.3,0.75908,0.00015,16.09578]
[1776347368331,41.31,74456.98,255.3,0.75918,0.00015,16.0923]
[1776347368404,41.31,74456.98,255.3,0.75918,0.00015,16.0923]
[1776347368480,41.31,74469.34,255.3,0.76098,0.00015,16.02927]
[1776347369487,41.31,74472.69,255.3,0.76146,0.00015,16.01204]
[1776347370347,41.31,74472.69,255.3,0.76146,0.00015,16.01204]
[1776347370494,41.31,74473.82,255.3,0.76163,0.00015,16.00624]
[1776347372508,41.31,74478.25,255.3,0.76231,0.00014,15.97885]
[1776347373516,41.31,74481.47,255.3,0.76278,0.00014,15.96223]
[1776347375530,41.31,74484.17,255.3,0.76317,0.00014,15.94825]
[1776347380565,41.31,74485.34,255.3,0.76335,0.00014,15.94215]
[1776347385600,41.31,74486.98,255.3,0.76358,0.00014,15.93365]
[1776347387613,41.31,74491.76,255.3,0.76428,0.00014,15.90902]
[1776347391642,41.31,74493.97,255.3,0.76459,0.00014,15.89772]
[1776347392649,41.31,74496.05,255.3,0.76489,0.00014,15.88703]
[1776347393656,41.31,74501.14,255.3,0.76562,0.00014,15.8608]
[1776347394663,41.31,74510.97,255.3,0.76703,0.00014,15.80981]
[1776347395670,41.31,74503.39,255.3,0.76595,0.00014,15.84911]
[1776347397684,41.31,74505.76,255.3,0.76628,0.00014,15.83687]
[1776347399699,41.31,74502.69,255.3,0.76584,0.00014,15.85278]
[1776347400710,41.31,74497.1,255.3,0.76504,0.00014,15.88167]
[1776347401716,41.31,74487.62,255.3,0.76367,0.00014,15.93058]
[1776347402697,41.31,74487.62,255.3,0.76367,0.00014,15.93058]
[1776347402761,41.31,74475.17,255.3,0.76187,0.00015,15.99449]
[1776347403330,41.31,74475.17,255.3,0.76187,0.00015,15.99449]
[1776347403338,41.31,74475.17,255.3,0.76187,0.00015,15.99449]
[1776347403740,41.31,74465.76,255.3,0.7605,0.00015,16.04262]
[1776347404444,41.31,74465.76,255.3,0.7605,0.00015,16.04262]
[1776347404862,41.31,74458.24,255.3,0.7594,0.00015,16.08112]
[1776347406695,41.31,74458.17,255.3,0.75939,0.00015,16.08147]
[1776347408698,41.31,74458.75,255.3,0.75948,0.00015,16.0785]
[1776347412803,41.31,74455.96,255.3,0.75908,0.00015,16.09255]
[1776347417838,41.31,74456.44,255.3,0.75915,0.00015,16.08987]
[1776347420859,41.31,74441.45,255.3,0.75696,0.00015,16.16585]
[1776347421866,41.31,74434.56,255.3,0.75595,0.00015,16.20058]
[1776347423467,41.31,74432.85,255.3,0.7557,0.00015,16.2092]
[1776347424158,41.31,74432.85,255.3,0.7557,0.00015,16.2092]
[1776347424230,41.31,74432.85,255.3,0.7557,0.00015,16.2092]
[1776347424297,41.31,74432.85,255.3,0.7557,0.00015,16.2092]
[1776347424232,41.31,74424.59,255.3,0.75449,0.00015,16.2507]
[1776347424543,41.31,74424.59,255.3,0.75449,0.00015,16.2507]
[1776347425271,41.31,74424.59,255.3,0.75449,0.00015,16.2507]
[1776347424898,41.31,74412.55,255.3,0.7527,0.00015,16.31116]
[1776347425305,41.31,74412.55,255.3,0.7527,0.00015,16.31116]
[1776347425904,41.31,74412.62,255.3,0.75271,0.00015,16.3108]
[1776347426977,41.31,74412.62,255.3,0.75271,0.00015,16.3108]
[1776347427190,41.31,74412.62,255.3,0.75271,0.00015,16.3108]
[1776347427078,41.31,74410.02,255.3,0.75233,0.00015,16.3238]
[1776347428385,41.31,74408.86,255.3,0.75216,0.00015,16.32957]
[1776347429261,41.31,74408.86,255.3,0.75216,0.00015,16.32957]
[1776347429932,41.31,74404.47,255.3,0.75151,0.00015,16.35146]
[1776347430939,41.31,74407.21,255.3,0.75192,0.00015,16.33772]
[1776347432366,41.31,74409.33,255.3,0.75227,0.00015,16.32242]
[1776347432448,41.31,74409.33,255.3,0.75227,0.00015,16.32242]
[1776347432958,41.31,74414.83,255.3,0.75309,0.00015,16.2949]
[1776347436234,41.31,74409.58,255.3,0.75232,0.00015,16.32086]
[1776347436513,41.31,74409.58,255.3,0.75232,0.00015,16.32086]
[1776347436981,41.31,74399.47,255.3,0.75082,0.00015,16.37135]
[1776347437988,41.31,74396.95,255.3,0.75044,0.00015,16.38387]
[1776347438995,41.31,74388.63,255.3,0.7492,0.00015,16.42516]
[1776347443023,41.31,74391.51,255.3,0.74964,0.00015,16.41056]
[1776347444030,41.3,74387.66,255.3,0.74907,0.00015,16.42962]
[1776347445037,41.3,74385.07,255.3,0.74868,0.00015,16.44239]
[1776347446044,41.3,74381.15,255.3,0.74809,0.00015,16.46179]
[1776347447051,41.3,74377.02,255.3,0.74748,0.00015,16.48217]
[1776347448058,41.3,74373.86,255.3,0.747,0.00015,16.49771]
[1776347449719,41.3,74373.69,255.3,0.74698,0.00015,16.4985]
[1776347449745,41.3,74373.69,255.3,0.74698,0.00015,16.4985]
[1776347450105,41.3,74373.69,255.3,0.74698,0.00015,16.4985]
[1776347450161,41.3,74373.69,255.3,0.74698,0.00015,16.4985]
[1776347450170,41.3,74363.67,255.3,0.74547,0.00015,16.54778]
[1776347451264,41.3,74367.4,255.3,0.74604,0.00015,16.52937]
[1776347452090,41.3,74371.0,255.3,0.74658,0.00015,16.51157]
[1776347452701,41.3,74371.0,255.3,0.74658,0.00015,16.51157]
[1776347453096,41.3,74366.01,255.3,0.74583,0.00015,16.53603]
[1776347454102,41.3,74363.4,255.3,0.74544,0.00015,16.5488]
[1776347456116,41.3,74352.27,255.3,0.74377,0.00015,16.60314]
[1776347457123,41.3,74346.88,255.3,0.74295,0.00015,16.62933]
[1776347459138,41.3,74352.73,255.3,0.74385,0.00015,16.60054]
[1776347461214,41.3,74362.37,255.3,0.7453,0.00015,16.55327]
[1776347461435,41.3,74362.37,255.3,0.7453,0.00015,16.55327]
[1776347462223,41.3,74371.55,255.3,0.74668,0.00015,16.50816]
[1776347462725,41.3,74371.55,255.3,0.74668,0.00015,16.50816]
[1776347463240,41.3,74367.45,255.3,0.74607,0.00015,16.52833]
[1776347464246,41.3,74360.56,255.3,0.74503,0.00015,16.56196]
[1776347465253,41.3,74363.87,255.3,0.74554,0.00015,16.54568]
[1776347465648,41.3,74363.87,255.3,0.74554,0.00015,16.54568]
[1776347465966,41.3,74363.87,255.3,0.74554,0.00015,16.54568]
[1776347466350,41.3,74363.87,255.3,0.74554,0.00015,16.54568]
[1776347466260,41.3,74370.18,255.3,0.74649,0.00015,16.51463]
[1776347466449,41.3,74370.18,255.3,0.74649,0.00015,16.51463]
[1776347466681,41.3,74370.18,255.3,0.74649,0.00015,16.51463]
[1776347466912,41.3,74370.18,255.3,0.74649,0.00015,16.51463]
[1776347467267,41.3,74368.26,255.3,0.7462,0.00015,16.52395]
[1776347468274,41.3,74359.22,255.3,0.74484,0.00015,16.56825]
[1776347468423,41.3,74359.22,255.3,0.74484,0.00015,16.56825]
[1776347469281,41.3,74355.6,255.3,0.7443,0.00015,16.58585]
[1776347470046,41.3,74355.6,255.3,0.7443,0.00015,16.58585]
[1776347470288,41.29,74348.43,255.3,0.74322,0.00015,16.62078]
[1776347470996,41.29,74348.43,255.3,0.74322,0.00015,16.62078]
[1776347471295,41.29,74344.48,255.3,0.74262,0.00015,16.64]
[1776347472302,41.29,74341.63,255.3,0.74219,0.00015,16.65382]
[1776347472563,41.29,74341.63,255.3,0.74219,0.00015,16.65382]
[1776347473309,41.29,74345.22,255.3,0.74273,0.00015,16.6363]
[1776347474923,41.29,74347.12,255.3,0.74302,0.00015,16.627]
[1776347475323,41.29,74341.49,255.3,0.74217,0.00015,16.65436]
[1776347475490,41.29,74341.49,255.3,0.74217,0.00015,16.65436]
[1776347476330,41.29,74339.23,255.3,0.74183,0.00015,16.66528]
[1776347476503,41.29,74339.23,255.3,0.74183,0.00015,16.66528]
[1776347477182,41.29,74339.23,255.3,0.74183,0.00015,16.66528]
[1776347477337,41.29,74333.81,255.3,0.74101,0.00015,16.6916]
[1776347478344,41.29,74338.97,255.3,0.74179,0.00015,16.66647]
[1776347480358,41.29,74341.44,255.3,0.74217,0.00015,16.65433]
[1776347481365,41.29,74338.77,255.3,0.74177,0.00015,16.66722]
[1776347482372,41.29,74336.0,255.3,0.74135,0.00015,16.68063]
[1776347484386,41.29,74340.72,255.3,0.74207,0.00015,16.65765]
[1776347486851,41.29,74340.15,255.3,0.74198,0.00015,16.66033]
[1776347487407,41.29,74330.6,255.3,0.74054,0.00015,16.70651]
[1776347489248,41.29,74327.73,255.3,0.7401,0.00015,16.72023]
[1776347490653,41.29,74325.58,255.3,0.73978,0.00015,16.73051]
[1776347490713,41.29,74325.58,255.3,0.73978,0.00015,16.73051]
[1776347490733,41.29,74325.07,255.3,0.7397,0.00015,16.73298]
[1776347496470,41.28,74326.12,255.3,0.73992,0.00015,16.72277]
[1776347498521,41.28,74325.76,255.3,0.73986,0.00015,16.72443]
[1776347498644,41.28,74327.99,255.3,0.74021,0.00015,16.71358]
[1776347499989,41.28,74327.99,255.3,0.74021,0.00015,16.71358]
[1776347500090,41.28,74335.21,255.3,0.74131,0.00015,16.67842]
[1776347500708,41.28,74335.21,255.3,0.74131,0.00015,16.67842]
[1776347501999,41.28,74337.26,255.3,0.74162,0.00015,16.66848]
[1776347504130,41.28,74335.33,255.3,0.74134,0.00015,16.67761]
[1776347505875,41.28,74332.46,255.3,0.74091,0.00015,16.69128]
[1776347507031,41.28,74332.46,255.3,0.74091,0.00015,16.69128]
[1776347507038,41.28,74326.29,255.3,0.73997,0.00015,16.72106]
[1776347508455,41.28,74325.48,255.3,0.73985,0.00015,16.72497]
[1776347508634,41.28,74325.48,255.3,0.73985,0.00015,16.72497]
[1776347509015,41.28,74325.48,255.3,0.73985,0.00015,16.72497]
[1776347509226,41.28,74325.48,255.3,0.73985,0.00015,16.72497]
[1776347509298,41.28,74320.4,255.3,0.73907,0.00015,16.74936]
[1776347509452,41.28,74320.4,255.3,0.73907,0.00015,16.74936]
[1776347509573,41.28,74307.91,255.3,0.73716,0.00015,16.80935]
[1776347510580,41.28,74304.18,255.3,0.73659,0.00015,16.82718]
[1776347515622,41.28,74302.76,255.3,0.73638,0.00015,16.83362]
[1776347517636,41.28,74310.74,255.3,0.73761,0.00015,16.79534]
[1776347518691,41.28,74310.74,255.3,0.73761,0.00015,16.79534]
[1776347520804,41.27,74312.61,255.3,0.73791,0.00015,16.78604]
[1776347520856,41.27,74312.61,255.3,0.73791,0.00015,16.78604]
[1776347521257,41.27,74312.61,255.3,0.73791,0.00015,16.78604]
[1776347521298,41.27,74316.3,255.3,0.73847,0.00015,16.76819]
[1776347523036,41.27,74322.15,255.3,0.73938,0.00015,16.73975]
[1776347523679,41.27,74325.76,255.3,0.73993,0.00015,16.72233]
[1776347524866,41.27,74325.76,255.3,0.73993,0.00015,16.72233]
[1776347524900,41.27,74334.19,255.3,0.74122,0.00015,16.6812]
[1776347525449,41.27,74334.19,255.3,0.74122,0.00015,16.6812]
[1776347526276,41.27,74334.19,255.3,0.74122,0.00015,16.6812]
[1776347526301,41.27,74334.19,255.3,0.74122,0.00015,16.6812]
[1776347526402,41.27,74336.97,255.3,0.74165,0.00015,16.66763]
[1776347527104,41.27,74336.97,255.3,0.74165,0.00015,16.66763]
[1776347527346,41.27,74336.97,255.3,0.74165,0.00015,16.66763]
[1776347527365,41.27,74328.33,255.3,0.74033,0.00015,16.70945]
[1776347527978,41.27,74328.33,255.3,0.74033,0.00015,16.70945]
[1776347528160,41.27,74328.33,255.3,0.74033,0.00015,16.70945]
[1776347528257,41.27,74313.56,255.3,0.73808,0.00015,16.78068]
[1776347529261,41.27,74313.56,255.3,0.73808,0.00015,16.78068]
[1776347529381,41.27,74313.56,255.3,0.73808,0.00015,16.78068]
[1776347529330,41.27,74306.68,255.3,0.73702,0.00015,16.81363]
[1776347530343,41.27,74306.68,255.3,0.73702,0.00015,16.81363]
[1776347530366,41.27,74288.78,255.3,0.73427,0.00015,16.89896]
[1776347530602,41.27,74288.78,255.3,0.73427,0.00015,16.89896]
[1776347530837,41.27,74288.78,255.3,0.73427,0.00015,16.89896]
[1776347530903,41.27,74288.78,255.3,0.73427,0.00015,16.89896]
[1776347531139,41.27,74288.78,255.3,0.73427,0.00015,16.89896]
[1776347531310,41.27,74288.78,255.3,0.73427,0.00015,16.89896]
[1776347531390,41.27,74269.63,255.3,0.73131,0.00016,16.98937]
[1776347531748,41.27,74269.63,255.3,0.73131,0.00016,16.98937]
[1776347532385,41.27,74243.03,255.3,0.72716,0.00016,17.11355]
[1776347532823,41.27,74243.03,255.3,0.72716,0.00016,17.11355]
[1776347532886,41.27,74243.03,255.3,0.72716,0.00016,17.11355]
[1776347533184,41.27,74243.03,255.3,0.72716,0.00016,17.11355]
[1776347533201,41.27,74243.03,255.3,0.72716,0.00016,17.11355]
[1776347533433,41.27,74243.03,255.3,0.72716,0.00016,17.11355]
[1776347533546,41.27,74243.03,255.3,0.72716,0.00016,17.11355]
[1776347533567,41.27,74243.03,255.3,0.72716,0.00016,17.11355]
[1776347533268,41.27,74186.32,255.3,0.71821,0.00016,17.37265]
[1776347534546,41.27,74159.08,255.3,0.71387,0.00016,17.49378]
[1776347534836,41.27,74165.38,255.3,0.71485,0.00016,17.46675]
[1776347536156,41.27,74165.38,255.3,0.71485,0.00016,17.46675]
[1776347536249,41.27,74170.35,255.3,0.71564,0.00016,17.44468]
[1776347536493,41.27,74170.35,255.3,0.71564,0.00016,17.44468]
[1776347536847,41.26,74180.77,255.3,0.71737,0.00016,17.39639]
[1776347537628,41.26,74180.77,255.3,0.71737,0.00016,17.39639]
[1776347538109,41.26,74180.77,255.3,0.71737,0.00016,17.39639]
[1776347538144,41.26,74154.09,255.3,0.7131,0.00016,17.51482]
[1776347538614,41.26,74154.09,255.3,0.7131,0.00016,17.51482]
[1776347538658,41.26,74154.09,255.3,0.7131,0.00016,17.51482]
[1776347538969,41.26,74154.09,255.3,0.7131,0.00016,17.51482]
[1776347539150,41.26,74154.09,255.3,0.7131,0.00016,17.51482]
[1776347539363,41.26,74130.07,255.3,0.70924,0.00016,17.61973]
[1776347539869,41.26,74130.07,255.3,0.70924,0.00016,17.61973]
[1776347540041,41.26,74130.07,255.3,0.70924,0.00016,17.61973]
[1776347540141,41.26,74130.07,255.3,0.70924,0.00016,17.61973]
[1776347540244,41.26,74107.13,255.3,0.70553,0.00016,17.71843]
[1776347540664,41.26,74107.13,255.3,0.70553,0.00016,17.71843]
[1776347540718,41.26,74107.13,255.3,0.70553,0.00016,17.71843]
[1776347541024,41.26,74107.13,255.3,0.70553,0.00016,17.71843]
[1776347541201,41.26,74107.13,255.3,0.70553,0.00016,17.71843]
[1776347541387,41.26,74107.13,255.3,0.70553,0.00016,17.71843]
[1776347541526,41.24,74096.02,255.3,0.7038,0.00016,17.76357]
[1776347542055,41.24,74072.12,255.3,0.69988,0.00016,17.86433]
[1776347543184,41.24,74072.12,255.3,0.69988,0.00016,17.86433]
[1776347543275,41.24,74062.26,255.3,0.69827,0.00016,17.90524]
[1776347543956,41.23,74075.31,255.3,0.70043,0.00016,17.8503]
[1776347544638,41.23,74075.31,255.3,0.70043,0.00016,17.8503]
[1776347544960,41.21,74101.99,255.3,0.70488,0.00016,17.73511]
[1776347545746,41.21,74101.99,255.3,0.70488,0.00016,17.73511]
[1776347545967,41.21,74099.42,255.3,0.70447,0.00016,17.7459]
[1776347546816,41.21,74099.42,255.3,0.70447,0.00016,17.7459]
[1776347547199,41.21,74099.42,255.3,0.70447,0.00016,17.7459]
[1776347547335,41.21,74099.42,255.3,0.70447,0.00016,17.7459]
[1776347547389,41.21,74090.75,255.3,0.70306,0.00016,17.78261]
[1776347547508,41.21,74090.75,255.3,0.70306,0.00016,17.78261]
[1776347547551,41.21,74090.75,255.3,0.70306,0.00016,17.78261]
[1776347548022,41.21,74090.75,255.3,0.70306,0.00016,17.78261]
[1776347548065,41.21,74090.75,255.3,0.70306,0.00016,17.78261]
[1776347548396,41.21,74090.75,255.3,0.70306,0.00016,17.78261]
[1776347548160,41.21,74065.72,255.3,0.69895,0.00016,17.88783]
[1776347548692,41.21,74065.72,255.3,0.69895,0.00016,17.88783]
[1776347548905,41.21,74065.72,255.3,0.69895,0.00016,17.88783]
[1776347549144,41.21,74065.72,255.3,0.69895,0.00016,17.88783]
[1776347549393,41.21,74065.72,255.3,0.69895,0.00016,17.88783]
[1776347549520,41.21,74065.72,255.3,0.69895,0.00016,17.88783]
[1776347549284,41.21,74046.14,255.3,0.69572,0.00017,17.96877]
[1776347549908,41.21,74046.14,255.3,0.69572,0.00017,17.96877]
[1776347550022,41.21,74046.14,255.3,0.69572,0.00017,17.96877]
[1776347550052,41.21,74046.14,255.3,0.69572,0.00017,17.96877]
[1776347550196,41.21,74046.14,255.3,0.69572,0.00017,17.96877]
[1776347550393,41.21,74046.14,255.3,0.69572,0.00017,17.96877]
[1776347550481,41.21,74036.37,255.3,0.69411,0.00017,18.00864]
[1776347550653,41.21,74036.37,255.3,0.69411,0.00017,18.00864]
[1776347550862,41.21,74036.37,255.3,0.69411,0.00017,18.00864]
[1776347550995,41.21,74036.37,255.3,0.69411,0.00017,18.00864]
[1776347551198,41.21,74036.37,255.3,0.69411,0.00017,18.00864]
[1776347551481,41.21,74036.37,255.3,0.69411,0.00017,18.00864]
[1776347551286,41.2,74049.55,255.3,0.69638,0.00017,17.94881]
[1776347551843,41.2,74049.55,255.3,0.69638,0.00017,17.94881]
[1776347552168,41.2,74049.55,255.3,0.69638,0.00017,17.94881]
[1776347552478,41.19,74065.12,255.3,0.69898,0.00016,17.8834]
[1776347553040,41.19,74067.13,255.3,0.69932,0.00016,17.87474]
[1776347553970,41.19,74067.13,255.3,0.69932,0.00016,17.87474]
[1776347554262,41.19,74067.13,255.3,0.69932,0.00016,17.87474]
[1776347554332,41.19,74050.95,255.3,0.69665,0.00017,17.94186]
[1776347555375,41.19,74050.95,255.3,0.69665,0.00017,17.94186]
[1776347555507,41.19,74050.95,255.3,0.69665,0.00017,17.94186]
[1776347555476,41.19,74047.2,255.3,0.69604,0.00017,17.95722]
[1776347555811,41.19,74047.2,255.3,0.69604,0.00017,17.95722]
[1776347556647,41.18,74049.19,255.3,0.6964,0.00017,17.94808]
[1776347556653,41.18,74049.19,255.3,0.6964,0.00017,17.94808]
[1776347557653,41.17,74048.51,255.3,0.69632,0.00017,17.95002]
[1776347558083,41.16,74044.42,255.3,0.69568,0.00017,17.96597]
[1776347559090,41.16,74032.07,255.3,0.69363,0.00017,18.0164]
[1776347560097,41.16,74028.21,255.3,0.693,0.00017,18.03195]
[1776347560863,41.16,74028.21,255.3,0.693,0.00017,18.03195]
[1776347563121,41.15,74034.01,255.3,0.69398,0.00017,18.00787]
[1776347564127,41.15,74030.53,255.3,0.69341,0.00017,18.02191]
[1776347565136,41.15,74026.61,255.3,0.69276,0.00017,18.03769]
[1776347565642,41.15,74026.61,255.3,0.69276,0.00017,18.03769]
[1776347566367,41.15,74026.61,255.3,0.69276,0.00017,18.03769]
[1776347566453,41.15,74026.61,255.3,0.69276,0.00017,18.03769]
[1776347566475,41.15,74026.61,255.3,0.69276,0.00017,18.03769]
[1776347566451,41.15,74011.31,255.3,0.69022,0.00017,18.09926]
[1776347567230,41.15,74006.67,255.3,0.68945,0.00017,18.11762]
[1776347568810,41.15,74005.11,255.3,0.6892,0.00017,18.12363]
[1776347568841,41.15,74005.11,255.3,0.6892,0.00017,18.12363]
[1776347569459,41.14,73984.63,255.3,0.68577,0.00017,18.20467]
[1776347570351,41.14,73984.63,255.3,0.68577,0.00017,18.20467]
[1776347570596,41.14,73984.63,255.3,0.68577,0.00017,18.20467]
[1776347570644,41.14,73984.63,255.3,0.68577,0.00017,18.20467]
[1776347570417,41.14,73954.74,255.3,0.68072,0.00017,18.32063]
[1776347571442,41.15,73940.11,255.3,0.67824,0.00017,18.37642]
[1776347572287,41.15,73940.11,255.3,0.67824,0.00017,18.37642]
[1776347572509,41.14,73942.1,255.3,0.67859,0.00017,18.36847]
[1776347573467,41.14,73937.44,255.3,0.67782,0.00017,18.38571]
[1776347574303,41.14,73943.11,255.3,0.67878,0.00017,18.36425]
[1776347575942,41.14,73942.01,255.3,0.6786,0.00017,18.36837]
[1776347576317,41.14,73935.24,255.3,0.67745,0.00017,18.39393]
[1776347577324,41.13,73928.84,255.3,0.67638,0.00017,18.41735]
[1776347578253,41.13,73928.84,255.3,0.67638,0.00017,18.41735]
[1776347578331,41.12,73925.33,255.3,0.67582,0.00017,18.42971]
[1776347578877,41.12,73925.33,255.3,0.67582,0.00017,18.42971]
[1776347578968,41.12,73925.33,255.3,0.67582,0.00017,18.42971]
[1776347579338,41.12,73919.07,255.3,0.67477,0.00017,18.45262]
[1776347580350,41.12,73912.59,255.3,0.67366,0.00017,18.47664]
[1776347580627,41.12,73912.59,255.3,0.67366,0.00017,18.47664]
[1776347581338,41.12,73912.59,255.3,0.67366,0.00017,18.47664]
[1776347581426,41.12,73912.59,255.3,0.67366,0.00017,18.47664]
[1776347581452,41.12,73912.59,255.3,0.67366,0.00017,18.47664]
[1776347581476,41.1,73916.09,255.3,0.67431,0.00017,18.4625]
[1776347582367,41.1,73924.08,255.3,0.67568,0.00017,18.43264]
[1776347582719,41.1,73924.08,255.3,0.67568,0.00017,18.43264]
[1776347582785,41.1,73924.08,255.3,0.67568,0.00017,18.43264]
[1776347583163,41.1,73924.08,255.3,0.67568,0.00017,18.43264]
[1776347583470,41.1,73924.08,255.3,0.67568,0.00017,18.43264]
[1776347583483,41.1,73916.62,255.3,0.67441,0.00017,18.46033]
[1776347584381,41.1,73913.36,255.3,0.67386,0.00017,18.47231]
[1776347586333,41.1,73912.68,255.3,0.67374,0.00017,18.47482]
[1776347586399,41.1,73906.0,255.3,0.6726,0.00017,18.49934]
[1776347587250,41.1,73906.0,255.3,0.6726,0.00017,18.49934]
[1776347587493,41.1,73906.0,255.3,0.6726,0.00017,18.49934]
[1776347587406,41.1,73896.45,255.3,0.67096,0.00017,18.53423]
[1776347588413,41.1,73890.97,255.3,0.67002,0.00017,18.55428]
[1776347588755,41.1,73890.97,255.3,0.67002,0.00017,18.55428]
[1776347589420,41.1,73881.98,255.3,0.66846,0.00017,18.58687]
[1776347590209,41.1,73881.98,255.3,0.66846,0.00017,18.58687]
[1776347590436,41.1,73877.98,255.3,0.66777,0.00017,18.60122]
[1776347591438,41.1,73886.17,255.3,0.66918,0.00017,18.57185]
[1776347591812,41.1,73886.17,255.3,0.66918,0.00017,18.57185]
[1776347592446,41.1,73891.51,255.3,0.6701,0.00017,18.55265]
[1776347593128,41.1,73891.51,255.3,0.6701,0.00017,18.55265]
[1776347593548,41.1,73891.51,255.3,0.6701,0.00017,18.55265]
[1776347593825,41.1,73889.57,255.3,0.66976,0.00017,18.55983]
[1776347594339,41.1,73889.57,255.3,0.66976,0.00017,18.55983]
[1776347594382,41.1,73889.57,255.3,0.66976,0.00017,18.55983]
[1776347594462,41.1,73883.7,255.3,0.66874,0.00017,18.58115]
[1776347594912,41.1,73883.7,255.3,0.66874,0.00017,18.58115]
[1776347597482,41.11,73890.07,255.3,0.66982,0.00017,18.55852]
[1776347598093,41.11,73890.07,255.3,0.66982,0.00017,18.55852]
[1776347598490,41.11,73882.39,255.3,0.66849,0.00017,18.58635]
[1776347598706,41.11,73882.39,255.3,0.66849,0.00017,18.58635]
[1776347599497,41.11,73875.21,255.3,0.66725,0.00017,18.61217]
[1776347599883,41.11,73875.21,255.3,0.66725,0.00017,18.61217]
[1776347600924,41.11,73877.12,255.3,0.66757,0.00017,18.60543]
[1776347601462,41.11,73877.12,255.3,0.66757,0.00017,18.60543]
[1776347603813,41.12,73875.68,255.3,0.66731,0.00017,18.61084]
[1776347604535,41.12,73883.05,255.3,0.66858,0.00017,18.58453]
[1776347605544,41.12,73892.52,255.3,0.6702,0.00017,18.55044]
[1776347608565,41.12,73895.56,255.3,0.67071,0.00017,18.53981]
[1776347610870,41.13,73897.82,255.3,0.67109,0.00017,18.53184]
[1776347610987,41.13,73897.82,255.3,0.67109,0.00017,18.53184]
[1776347611226,41.13,73897.82,255.3,0.67109,0.00017,18.53184]
[1776347611748,41.13,73897.82,255.3,0.67109,0.00017,18.53184]
[1776347612338,41.13,73897.82,255.3,0.67109,0.00017,18.53184]
[1776347612393,41.13,73902.79,255.3,0.67197,0.00017,18.50937]
[1776347612593,41.13,73915.21,255.3,0.67409,0.00017,18.46363]
[1776347613600,41.13,73919.93,255.3,0.6749,0.00017,18.446]
[1776347615220,41.13,73919.93,255.3,0.6749,0.00017,18.446]
[1776347615239,41.11,73923.67,255.3,0.67559,0.00017,18.43107]
[1776347615678,41.11,73923.67,255.3,0.67559,0.00017,18.43107]
[1776347615970,41.11,73923.67,255.3,0.67559,0.00017,18.43107]
[1776347616145,41.11,73923.67,255.3,0.67559,0.00017,18.43107]
[1776347616426,41.11,73923.67,255.3,0.67559,0.00017,18.43107]
[1776347616474,41.11,73929.24,255.3,0.67654,0.00017,18.41006]
[1776347618281,41.11,73927.56,255.3,0.67626,0.00017,18.41636]
[1776347618394,41.11,73927.56,255.3,0.67626,0.00017,18.41636]
[1776347618406,41.11,73931.24,255.3,0.67689,0.00017,18.40242]
[1776347619359,41.11,73931.24,255.3,0.67689,0.00017,18.40242]
[1776347619892,41.11,73932.47,255.3,0.6771,0.00017,18.39774]
[1776347620481,41.11,73932.47,255.3,0.6771,0.00017,18.39774]
[1776347620506,41.11,73928.5,255.3,0.67643,0.00017,18.41259]
[1776347620818,41.11,73928.5,255.3,0.67643,0.00017,18.41259]
[1776347620899,41.11,73928.5,255.3,0.67643,0.00017,18.41259]
[1776347622393,41.11,73926.48,255.3,0.67608,0.00017,18.42016]
[1776347622454,41.11,73908.14,255.3,0.67295,0.00017,18.48826]
[1776347622745,41.11,73908.14,255.3,0.67295,0.00017,18.48826]
[1776347622926,41.11,73908.14,255.3,0.67295,0.00017,18.48826]
[1776347622978,41.11,73891.47,255.3,0.67009,0.00017,18.54918]
[1776347624079,41.11,73891.47,255.3,0.67009,0.00017,18.54918]
[1776347624465,41.11,73882.25,255.3,0.66849,0.00017,18.58261]
[1776347625625,41.11,73882.25,255.3,0.66849,0.00017,18.58261]
[1776347625731,41.11,73855.65,255.3,0.6639,0.00017,18.67699]
[1776347626215,41.11,73834.3,255.3,0.66018,0.00017,18.75105]
[1776347627643,41.11,73825.16,255.3,0.65859,0.00017,18.78224]
[1776347627940,41.11,73825.16,255.3,0.65859,0.00017,18.78224]
[1776347628126,41.11,73825.16,255.3,0.65859,0.00017,18.78224]
[1776347628163,41.11,73825.16,255.3,0.65859,0.00017,18.78224]
[1776347628205,41.11,73818.76,255.3,0.65747,0.00017,18.80382]
[1776347628927,41.11,73818.76,255.3,0.65747,0.00017,18.80382]
[1776347629360,41.11,73818.76,255.3,0.65747,0.00017,18.80382]
[1776347629426,41.11,73818.76,255.3,0.65747,0.00017,18.80382]
[1776347629553,41.11,73800.19,255.3,0.65422,0.00018,18.86585]
[1776347629655,41.11,73800.19,255.3,0.65422,0.00018,18.86585]
[1776347630521,41.11,73800.19,255.3,0.65422,0.00018,18.86585]
[1776347630561,41.12,73793.25,255.3,0.653,0.00018,18.88883]
[1776347631005,41.12,73786.23,255.3,0.65176,0.00018,18.91188]
[1776347632461,41.12,73786.23,255.3,0.65176,0.00018,18.91188]
[1776347632550,41.12,73771.19,255.3,0.6491,0.00018,18.96046]
[1776347632746,41.12,73766.51,255.3,0.64828,0.00018,18.97537]
[1776347634059,41.12,73766.51,255.3,0.64828,0.00018,18.97537]
[1776347634132,41.12,73766.51,255.3,0.64828,0.00018,18.97537]
[1776347634188,41.12,73766.51,255.3,0.64828,0.00018,18.97537]
[1776347634238,41.12,73766.51,255.3,0.64828,0.00018,18.97537]
[1776347634404,41.12,73766.51,255.3,0.64828,0.00018,18.97537]
[1776347634436,41.12,73766.51,255.3,0.64828,0.00018,18.97537]
[1776347634525,41.12,73766.51,255.3,0.64828,0.00018,18.97537]
[1776347634603,41.14,73772.26,255.3,0.64923,0.00018,18.95828]
[1776347635243,41.14,73772.26,255.3,0.64923,0.00018,18.95828]
[1776347635546,41.14,73772.26,255.3,0.64923,0.00018,18.95828]
[1776347635581,41.14,73772.26,255.3,0.64923,0.00018,18.95828]
[1776347635519,41.14,73758.52,255.3,0.6468,0.00018,19.00192]
[1776347635681,41.14,73758.52,255.3,0.6468,0.00018,19.00192]
[1776347635857,41.14,73758.52,255.3,0.6468,0.00018,19.00192]
[1776347635960,41.14,73758.52,255.3,0.6468,0.00018,19.00192]
[1776347636496,41.14,73750.44,255.3,0.64537,0.00018,19.02724]
[1776347636833,41.14,73750.44,255.3,0.64537,0.00018,19.02724]
[1776347636908,41.14,73750.44,255.3,0.64537,0.00018,19.02724]
[1776347637108,41.14,73750.44,255.3,0.64537,0.00018,19.02724]
[1776347637141,41.14,73750.44,255.3,0.64537,0.00018,19.02724]
[1776347637263,41.14,73750.44,255.3,0.64537,0.00018,19.02724]
[1776347637314,41.14,73736.92,255.3,0.64298,0.00018,19.06903]
[1776347638436,41.14,73736.92,255.3,0.64298,0.00018,19.06903]
[1776347638481,41.14,73714.88,255.3,0.63906,0.00018,19.13568]
[1776347639448,41.14,73714.88,255.3,0.63906,0.00018,19.13568]
[1776347639524,41.14,73714.88,255.3,0.63906,0.00018,19.13568]
[1776347639619,41.13,73721.47,255.3,0.64026,0.00018,19.11533]
[1776347639665,41.13,73721.47,255.3,0.64026,0.00018,19.11533]
[1776347639888,41.13,73721.47,255.3,0.64026,0.00018,19.11533]
[1776347639916,41.13,73721.47,255.3,0.64026,0.00018,19.11533]
[1776347640046,41.13,73721.47,255.3,0.64026,0.00018,19.11533]
[1776347640191,41.13,73721.47,255.3,0.64026,0.00018,19.11533]
[1776347640288,41.13,73721.47,255.3,0.64026,0.00018,19.11533]
[1776347640407,41.12,73725.72,255.3,0.64104,0.00018,19.10203]
[1776347641183,41.12,73725.72,255.3,0.64104,0.00018,19.10203]
[1776347641260,41.12,73725.44,255.3,0.64099,0.00018,19.10294]
[1776347642623,41.12,73725.44,255.3,0.64099,0.00018,19.10294]
[1776347642626,41.12,73733.47,255.3,0.64244,0.00018,19.07815]
[1776347642656,41.12,73733.47,255.3,0.64244,0.00018,19.07815]
[1776347643143,41.12,73733.47,255.3,0.64244,0.00018,19.07815]
[1776347643361,41.12,73733.47,255.3,0.64244,0.00018,19.07815]
[1776347643453,41.12,73723.26,255.3,0.64062,0.00018,19.10914]
[1776347643752,41.12,73723.26,255.3,0.64062,0.00018,19.10914]
[1776347644041,41.12,73723.26,255.3,0.64062,0.00018,19.10914]
[1776347644357,41.12,73706.1,255.3,0.63756,0.00018,19.16047]
[1776347645258,41.12,73706.1,255.3,0.63756,0.00018,19.16047]
[1776347645506,41.12,73706.1,255.3,0.63756,0.00018,19.16047]
[1776347645560,41.12,73697.02,255.3,0.63594,0.00018,19.18711]
[1776347646187,41.11,73700.82,255.3,0.63665,0.00018,19.17546]
[1776347647254,41.11,73700.82,255.3,0.63665,0.00018,19.17546]
[1776347647261,41.11,73700.82,255.3,0.63665,0.00018,19.17546]
[1776347647432,41.11,73700.82,255.3,0.63665,0.00018,19.17546]
[1776347647485,41.11,73700.82,255.3,0.63665,0.00018,19.17546]
[1776347647555,41.11,73700.82,255.3,0.63665,0.00018,19.17546]
[1776347647530,41.11,73699.47,255.3,0.6364,0.00018,19.17941]
[1776347648063,41.11,73699.47,255.3,0.6364,0.00018,19.17941]
[1776347648428,41.11,73684.11,255.3,0.63364,0.00018,19.22412]
[1776347649016,41.11,73684.11,255.3,0.63364,0.00018,19.22412]
[1776347649381,41.11,73684.11,255.3,0.63364,0.00018,19.22412]
[1776347649468,41.12,73681.67,255.3,0.6332,0.00018,19.23118]
[1776347649847,41.12,73681.67,255.3,0.6332,0.00018,19.23118]
[1776347650145,41.12,73681.67,255.3,0.6332,0.00018,19.23118]
[1776347650276,41.12,73675.54,255.3,0.6321,0.00018,19.24861]
[1776347651351,41.12,73665.41,255.3,0.63028,0.00018,19.27716]
[1776347652344,41.12,73665.41,255.3,0.63028,0.00018,19.27716]
[1776347652493,41.12,73665.41,255.3,0.63028,0.00018,19.27716]
[1776347652596,41.13,73661.0,255.3,0.62945,0.00018,19.28999]
[1776347653474,41.13,73661.0,255.3,0.62945,0.00018,19.28999]
[1776347653516,41.13,73655.18,255.3,0.62839,0.00018,19.30632]
[1776347655579,41.14,73656.16,255.3,0.62856,0.00018,19.30378]
[1776347656486,41.14,73656.07,255.3,0.62853,0.00018,19.30419]
[1776347656554,41.14,73656.07,255.3,0.62853,0.00018,19.30419]
[1776347657117,41.14,73655.94,255.3,0.6285,0.00018,19.3047]
[1776347657566,41.14,73655.94,255.3,0.6285,0.00018,19.3047]
[1776347657656,41.15,73642.44,255.3,0.62606,0.00018,19.34162]
[1776347657833,41.15,73642.44,255.3,0.62606,0.00018,19.34162]
[1776347657887,41.15,73642.44,255.3,0.62606,0.00018,19.34162]
[1776347657934,41.15,73642.44,255.3,0.62606,0.00018,19.34162]
[1776347657958,41.15,73642.44,255.3,0.62606,0.00018,19.34162]
[1776347658024,41.15,73642.44,255.3,0.62606,0.00018,19.34162]
[1776347658297,41.15,73642.44,255.3,0.62606,0.00018,19.34162]
[1776347658331,41.15,73642.44,255.3,0.62606,0.00018,19.34162]
[1776347658340,41.15,73632.4,255.3,0.62424,0.00018,19.36849]
[1776347658709,41.15,73632.4,255.3,0.62424,0.00018,19.36849]
[1776347658980,41.15,73632.4,255.3,0.62424,0.00018,19.36849]
[1776347659177,41.15,73632.4,255.3,0.62424,0.00018,19.36849]
[1776347659639,41.15,73625.99,255.3,0.62309,0.00018,19.38541]
[1776347660018,41.15,73635.27,255.3,0.62476,0.00018,19.36086]
[1776347660970,41.15,73635.27,255.3,0.62476,0.00018,19.36086]
[1776347661336,41.15,73635.27,255.3,0.62476,0.00018,19.36086]
[1776347661575,41.15,73645.61,255.3,0.62663,0.00018,19.33308]
[1776347661794,41.15,73645.61,255.3,0.62663,0.00018,19.33308]
[1776347662025,41.15,73645.61,255.3,0.62663,0.00018,19.33308]
[1776347662283,41.15,73645.61,255.3,0.62663,0.00018,19.33308]
[1776347662310,41.16,73668.9,255.3,0.63079,0.00018,19.26934]
[1776347663038,41.16,73653.48,255.3,0.62801,0.00018,19.31213]
[1776347664044,41.16,73659.27,255.3,0.62905,0.00018,19.29622]
[1776347664956,41.16,73659.27,255.3,0.62905,0.00018,19.29622]
[1776347665437,41.16,73659.27,255.3,0.62905,0.00018,19.29622]
[1776347665449,41.16,73659.27,255.3,0.62905,0.00018,19.29622]
[1776347665664,41.16,73659.27,255.3,0.62905,0.00018,19.29622]
[1776347665490,41.16,73649.73,255.3,0.62734,0.00018,19.32242]
[1776347665782,41.16,73649.73,255.3,0.62734,0.00018,19.32242]
[1776347666623,41.16,73630.91,255.3,0.62394,0.00018,19.37299]
[1776347667303,41.16,73630.91,255.3,0.62394,0.00018,19.37299]
[1776347667417,41.16,73630.91,255.3,0.62394,0.00018,19.37299]
[1776347667484,41.15,73626.4,255.3,0.62314,0.00018,19.38465]
[1776347667864,41.15,73626.4,255.3,0.62314,0.00018,19.38465]
[1776347667998,41.15,73626.4,255.3,0.62314,0.00018,19.38465]
[1776347668051,41.15,73626.4,255.3,0.62314,0.00018,19.38465]
[1776347668072,41.15,73619.26,255.3,0.62187,0.00018,19.40304]
[1776347669079,41.15,73611.5,255.3,0.62046,0.00018,19.42322]
[1776347669815,41.15,73611.5,255.3,0.62046,0.00018,19.42322]
[1776347669861,41.15,73611.5,255.3,0.62046,0.00018,19.42322]
[1776347670303,41.15,73611.5,255.3,0.62046,0.00018,19.42322]
[1776347670553,41.16,73602.13,255.3,0.61873,0.00018,19.44756]
[1776347670765,41.16,73602.13,255.3,0.61873,0.00018,19.44756]
[1776347670925,41.16,73602.13,255.3,0.61873,0.00018,19.44756]
[1776347671190,41.16,73602.13,255.3,0.61873,0.00018,19.44756]
[1776347671315,41.16,73602.13,255.3,0.61873,0.00018,19.44756]
[1776347671645,41.16,73602.13,255.3,0.61873,0.00018,19.44756]
[1776347671881,41.16,73602.45,255.3,0.6188,0.00018,19.44266]
[1776347672091,41.16,73602.45,255.3,0.6188,0.00018,19.44266]
[1776347672898,41.16,73605.34,255.3,0.61932,0.00018,19.43539]
[1776347673113,41.17,73589.87,255.3,0.61651,0.00018,19.47438]
[1776347674146,41.17,73589.87,255.3,0.61651,0.00018,19.47438]
[1776347674665,41.18,73589.13,255.3,0.61633,0.00018,19.47684]
[1776347676491,41.2,73592.3,255.3,0.61687,0.00018,19.46956]
[1776347676772,41.2,73595.31,255.3,0.61741,0.00018,19.46211]
[1776347677141,41.22,73597.72,255.3,0.6178,0.00018,19.45677]
[1776347679357,41.22,73600.63,255.3,0.61833,0.00018,19.44952]
[1776347679423,41.22,73603.5,255.3,0.61884,0.00018,19.44232]
[1776347680264,41.22,73603.5,255.3,0.61884,0.00018,19.44232]
[1776347680327,41.22,73599.77,255.3,0.61816,0.00018,19.45182]
[1776347681754,41.24,73602.17,255.3,0.61856,0.00018,19.44641]
[1776347681926,41.24,73602.17,255.3,0.61856,0.00018,19.44641]
[1776347682181,41.24,73600.35,255.3,0.61822,0.00018,19.45107]
[1776347683187,41.24,73593.88,255.3,0.61704,0.00018,19.46734]
[1776347683948,41.24,73593.88,255.3,0.61704,0.00018,19.46734]
[1776347684293,41.24,73593.88,255.3,0.61704,0.00018,19.46734]
[1776347684388,41.26,73582.99,255.3,0.61503,0.00018,19.49484]
[1776347685122,41.26,73582.99,255.3,0.61503,0.00018,19.49484]
[1776347685294,41.26,73582.99,255.3,0.61503,0.00018,19.49484]
[1776347685349,41.27,73575.95,255.3,0.61372,0.00018,19.51237]
[1776347687279,41.27,73575.14,255.3,0.61357,0.00018,19.51436]
[1776347687291,41.27,73575.0,255.3,0.61354,0.00018,19.51473]
[1776347687953,41.27,73575.0,255.3,0.61354,0.00018,19.51473]
[1776347688284,41.27,73575.0,255.3,0.61354,0.00018,19.51473]
[1776347689305,41.28,73577.34,255.3,0.61396,0.00018,19.50911]
[1776347689407,41.28,73572.86,255.3,0.61315,0.00018,19.51994]
[1776347690636,41.28,73572.86,255.3,0.61315,0.00018,19.51994]
[1776347690697,41.28,73567.19,255.3,0.6121,0.00018,19.53376]
[1776347691400,41.28,73567.19,255.3,0.6121,0.00018,19.53376]
[1776347691480,41.29,73559.1,255.3,0.61061,0.00018,19.55303]
[1776347691883,41.29,73559.1,255.3,0.61061,0.00018,19.55303]
[1776347691959,41.29,73559.1,255.3,0.61061,0.00018,19.55303]
[1776347692337,41.29,73559.1,255.3,0.61061,0.00018,19.55303]
[1776347692408,41.29,73542.93,255.3,0.60766,0.00018,19.59044]
[1776347692947,41.29,73542.93,255.3,0.60766,0.00018,19.59044]
[1776347693666,41.29,73542.93,255.3,0.60766,0.00018,19.59044]
[1776347693737,41.29,73542.93,255.3,0.60766,0.00018,19.59044]
[1776347693262,41.29,73479.68,255.3,0.59606,0.00018,19.72612]
[1776347694073,41.29,73479.68,255.3,0.59606,0.00018,19.72612]
[1776347694123,41.29,73479.68,255.3,0.59606,0.00018,19.72612]
[1776347694746,41.29,73447.26,255.3,0.59008,0.00018,19.78902]
[1776347694921,41.29,73447.26,255.3,0.59008,0.00018,19.78902]
[1776347695146,41.29,73447.26,255.3,0.59008,0.00018,19.78902]
[1776347695173,41.29,73447.26,255.3,0.59008,0.00018,19.78902]
[1776347695608,41.29,73447.26,255.3,0.59008,0.00018,19.78902]
[1776347695292,41.27,73440.49,255.3,0.58885,0.00019,19.80137]
[1776347696503,41.27,73440.49,255.3,0.58885,0.00019,19.80137]
[1776347696549,41.29,73434.73,255.3,0.58776,0.00019,19.81219]
[1776347696788,41.29,73434.73,255.3,0.58776,0.00019,19.81219]
[1776347697182,41.29,73434.73,255.3,0.58776,0.00019,19.81219]
[1776347697251,41.29,73434.73,255.3,0.58776,0.00019,19.81219]
[1776347697432,41.29,73434.73,255.3,0.58776,0.00019,19.81219]
[1776347697553,41.29,73434.73,255.3,0.58776,0.00019,19.81219]
[1776347697659,41.29,73434.73,255.3,0.58776,0.00019,19.81219]
[1776347698003,41.29,73435.85,255.3,0.58797,0.00019,19.81017]
[1776347698352,41.29,73435.85,255.3,0.58797,0.00019,19.81017]
[1776347698594,41.29,73435.85,255.3,0.58797,0.00019,19.81017]
[1776347698650,41.29,73470.64,255.3,0.5944,0.00018,19.74404]
[1776347699287,41.29,73470.64,255.3,0.5944,0.00018,19.74404]
[1776347699533,41.29,73470.64,255.3,0.5944,0.00018,19.74404]
[1776347699739,41.29,73476.25,255.3,0.59542,0.00018,19.733]
[1776347699757,41.29,73476.25,255.3,0.59542,0.00018,19.733]
[1776347700620,41.29,73454.19,255.3,0.59135,0.00018,19.77604]
[1776347701512,41.29,73454.19,255.3,0.59135,0.00018,19.77604]
[1776347701587,41.29,73454.19,255.3,0.59135,0.00018,19.77604]
[1776347701604,41.29,73447.11,255.3,0.59004,0.00018,19.78945]
[1776347702279,41.29,73447.11,255.3,0.59004,0.00018,19.78945]
[1776347702578,41.29,73447.11,255.3,0.59004,0.00018,19.78945]
[1776347702626,41.31,73441.89,255.3,0.58905,0.00018,19.79953]
[1776347702887,41.31,73441.89,255.3,0.58905,0.00018,19.79953]
[1776347703180,41.31,73441.89,255.3,0.58905,0.00018,19.79953]
[1776347703497,41.31,73441.89,255.3,0.58905,0.00018,19.79953]
[1776347703660,41.32,73432.04,255.3,0.58721,0.00019,19.81771]
[1776347703939,41.32,73432.04,255.3,0.58721,0.00019,19.81771]
[1776347704586,41.32,73432.04,255.3,0.58721,0.00019,19.81771]
[1776347704680,41.32,73429.53,255.3,0.58673,0.00019,19.82236]
[1776347704891,41.32,73429.53,255.3,0.58673,0.00019,19.82236]
[1776347705528,41.32,73429.53,255.3,0.58673,0.00019,19.82236]
[1776347705704,41.33,73427.23,255.3,0.5863,0.00019,19.82658]
[1776347705779,41.33,73427.23,255.3,0.5863,0.00019,19.82658]
[1776347706040,41.33,73427.23,255.3,0.5863,0.00019,19.82658]
[1776347706126,41.33,73427.23,255.3,0.5863,0.00019,19.82658]
[1776347706575,41.33,73427.23,255.3,0.5863,0.00019,19.82658]
[1776347706660,41.33,73425.82,255.3,0.58603,0.00019,19.82917]
[1776347707392,41.33,73409.69,255.3,0.58304,0.00019,19.8573]
[1776347708399,41.36,73399.61,255.3,0.58113,0.00019,19.87468]
[1776347709117,41.36,73399.61,255.3,0.58113,0.00019,19.87468]
[1776347709230,41.36,73399.61,255.3,0.58113,0.00019,19.87468]
[1776347709406,41.37,73401.44,255.3,0.58145,0.00019,19.87188]
[1776347710142,41.37,73401.44,255.3,0.58145,0.00019,19.87188]
[1776347710413,41.37,73392.33,255.3,0.57975,0.00019,19.88694]
[1776347710748,41.37,73392.33,255.3,0.57975,0.00019,19.88694]
[1776347710763,41.37,73392.33,255.3,0.57975,0.00019,19.88694]
[1776347710854,41.37,73392.33,255.3,0.57975,0.00019,19.88694]
[1776347711161,41.37,73392.33,255.3,0.57975,0.00019,19.88694]
[1776347711690,41.37,73392.33,255.3,0.57975,0.00019,19.88694]
[1776347711731,41.37,73392.33,255.3,0.57975,0.00019,19.88694]
[1776347711562,41.37,73383.07,255.3,0.57803,0.00019,19.90188]
[1776347711846,41.37,73383.07,255.3,0.57803,0.00019,19.90188]
[1776347712708,41.37,73383.07,255.3,0.57803,0.00019,19.90188]
[1776347712427,41.37,73353.41,255.3,0.5725,0.00019,19.94717]
[1776347712821,41.37,73353.41,255.3,0.5725,0.00019,19.94717]
[1776347712863,41.37,73353.41,255.3,0.5725,0.00019,19.94717]
[1776347712970,41.37,73353.41,255.3,0.5725,0.00019,19.94717]
[1776347713150,41.37,73353.41,255.3,0.5725,0.00019,19.94717]
[1776347713196,41.37,73353.41,255.3,0.5725,0.00019,19.94717]
[1776347713310,41.37,73353.41,255.3,0.5725,0.00019,19.94717]
[1776347713371,41.37,73353.41,255.3,0.5725,0.00019,19.94717]
[1776347713737,41.38,73341.84,255.3,0.57034,0.00019,19.9638]
[1776347714106,41.38,73341.84,255.3,0.57034,0.00019,19.9638]
[1776347714238,41.38,73341.84,255.3,0.57034,0.00019,19.9638]
[1776347714560,41.38,73341.84,255.3,0.57034,0.00019,19.9638]
[1776347714632,41.38,73343.49,255.3,0.57065,0.00019,19.96147]
[1776347714763,41.38,73343.49,255.3,0.57065,0.00019,19.96147]
[1776347715123,41.38,73343.49,255.3,0.57065,0.00019,19.96147]
[1776347715198,41.38,73343.49,255.3,0.57065,0.00019,19.96147]
[1776347715382,41.38,73343.49,255.3,0.57065,0.00019,19.96147]
[1776347715706,41.38,73343.49,255.3,0.57065,0.00019,19.96147]
[1776347715642,41.38,73351.54,255.3,0.57215,0.00019,19.94992]
[1776347715857,41.38,73351.54,255.3,0.57215,0.00019,19.94992]
[1776347716265,41.38,73351.54,255.3,0.57215,0.00019,19.94992]
[1776347716416,41.38,73351.54,255.3,0.57215,0.00019,19.94992]
[1776347716459,41.38,73375.95,255.3,0.57669,0.00019,19.91321]
[1776347716808,41.38,73375.95,255.3,0.57669,0.00019,19.91321]
[1776347716906,41.38,73375.95,255.3,0.57669,0.00019,19.91321]
[1776347717113,41.38,73375.95,255.3,0.57669,0.00019,19.91321]
[1776347717659,41.38,73375.95,255.3,0.57669,0.00019,19.91321]
[1776347717747,41.38,73396.16,255.3,0.58045,0.00019,19.88081]
[1776347717927,41.38,73396.16,255.3,0.58045,0.00019,19.88081]
[1776347717973,41.38,73396.16,255.3,0.58045,0.00019,19.88081]
[1776347718270,41.38,73396.16,255.3,0.58045,0.00019,19.88081]
[1776347718737,41.38,73396.16,255.3,0.58045,0.00019,19.88081]
[1776347718473,41.38,73407.46,255.3,0.58255,0.00019,19.86193]
[1776347718952,41.38,73407.46,255.3,0.58255,0.00019,19.86193]
[1776347719154,41.38,73407.46,255.3,0.58255,0.00019,19.86193]
[1776347719556,41.38,73407.46,255.3,0.58255,0.00019,19.86193]
[1776347719647,41.38,73417.16,255.3,0.58434,0.00019,19.84532]
[1776347720135,41.38,73417.16,255.3,0.58434,0.00019,19.84532]
[1776347720148,41.38,73417.16,255.3,0.58434,0.00019,19.84532]
[1776347720310,41.38,73417.16,255.3,0.58434,0.00019,19.84532]
[1776347720646,41.38,73417.16,255.3,0.58434,0.00019,19.84532]
[1776347720684,41.38,73417.16,255.3,0.58434,0.00019,19.84532]
[1776347720737,41.38,73417.16,255.3,0.58434,0.00019,19.84532]
[1776347720763,41.38,73417.16,255.3,0.58434,0.00019,19.84532]
[1776347720657,41.38,73453.06,255.3,0.59097,0.00018,19.7802]
[1776347720952,41.38,73453.06,255.3,0.59097,0.00018,19.7802]
[1776347721708,41.38,73453.06,255.3,0.59097,0.00018,19.7802]
[1776347721504,41.38,73495.94,255.3,0.59886,0.00018,19.6952]
[1776347722157,41.38,73495.94,255.3,0.59886,0.00018,19.6952]
[1776347722240,41.38,73495.94,255.3,0.59886,0.00018,19.6952]
[1776347722511,41.38,73508.7,255.3,0.6012,0.00018,19.66843]
[1776347723265,41.38,73508.7,255.3,0.6012,0.00018,19.66843]
[1776347723520,41.38,73508.7,255.3,0.6012,0.00018,19.66843]
[1776347723713,41.38,73500.23,255.3,0.59965,0.00018,19.68628]
[1776347724269,41.38,73500.23,255.3,0.59965,0.00018,19.68628]
[1776347724655,41.38,73500.23,255.3,0.59965,0.00018,19.68628]
[1776347724671,41.38,73473.31,255.3,0.5947,0.00018,19.74106]
[1776347724990,41.38,73473.31,255.3,0.5947,0.00018,19.74106]
[1776347725610,41.38,73473.31,255.3,0.5947,0.00018,19.74106]
[1776347725739,41.39,73460.13,255.3,0.59227,0.00018,19.7668]
[1776347725782,41.39,73460.13,255.3,0.59227,0.00018,19.7668]
[1776347725889,41.39,73460.13,255.3,0.59227,0.00018,19.7668]
[1776347726041,41.39,73460.13,255.3,0.59227,0.00018,19.7668]
[1776347726120,41.39,73460.13,255.3,0.59227,0.00018,19.7668]
[1776347726542,41.39,73460.13,255.3,0.59227,0.00018,19.7668]
[1776347726641,41.39,73460.13,255.3,0.59227,0.00018,19.7668]
[1776347726711,41.38,73452.4,255.3,0.59085,0.00018,19.7815]
[1776347726988,41.38,73452.4,255.3,0.59085,0.00018,19.7815]
[1776347727561,41.38,73452.4,255.3,0.59085,0.00018,19.7815]
[1776347727581,41.38,73452.4,255.3,0.59085,0.00018,19.7815]
[1776347727613,41.39,73461.25,255.3,0.59248,0.00018,19.76466]
[1776347727986,41.39,73461.25,255.3,0.59248,0.00018,19.76466]
[1776347728125,41.39,73461.25,255.3,0.59248,0.00018,19.76466]
[1776347728218,41.39,73461.25,255.3,0.59248,0.00018,19.76466]
[1776347728564,41.39,73505.83,255.3,0.60067,0.00018,19.67466]
[1776347729231,41.39,73505.83,255.3,0.60067,0.00018,19.67466]
[1776347729333,41.39,73505.83,255.3,0.60067,0.00018,19.67466]
[1776347729588,41.39,73505.83,255.3,0.60067,0.00018,19.67466]
[1776347729641,41.39,73536.45,255.3,0.60626,0.00018,19.60803]
[1776347730277,41.39,73536.45,255.3,0.60626,0.00018,19.60803]
[1776347730337,41.39,73536.45,255.3,0.60626,0.00018,19.60803]
[1776347730379,41.39,73536.45,255.3,0.60626,0.00018,19.60803]
[1776347730716,41.39,73551.08,255.3,0.60893,0.00018,19.57482]
[1776347730942,41.39,73551.08,255.3,0.60893,0.00018,19.57482]
[1776347731012,41.39,73551.08,255.3,0.60893,0.00018,19.57482]
[1776347731477,41.39,73551.08,255.3,0.60893,0.00018,19.57482]
[1776347731627,41.39,73560.6,255.3,0.61068,0.00018,19.5486]
[1776347732487,41.39,73560.6,255.3,0.61068,0.00018,19.5486]
[1776347732601,41.39,73556.01,255.3,0.60984,0.00018,19.55931]
[1776347732946,41.39,73556.01,255.3,0.60984,0.00018,19.55931]
[1776347732972,41.39,73556.01,255.3,0.60984,0.00018,19.55931]
[1776347733047,41.39,73556.01,255.3,0.60984,0.00018,19.55931]
[1776347733370,41.39,73556.01,255.3,0.60984,0.00018,19.55931]
[1776347733608,41.39,73550.51,255.3,0.60884,0.00018,19.57201]
[1776347733901,41.39,73550.51,255.3,0.60884,0.00018,19.57201]
[1776347734121,41.39,73550.51,255.3,0.60884,0.00018,19.57201]
[1776347734261,41.39,73550.51,255.3,0.60884,0.00018,19.57201]
[1776347734349,41.39,73550.51,255.3,0.60884,0.00018,19.57201]
[1776347734547,41.39,73550.51,255.3,0.60884,0.00018,19.57201]
[1776347734646,41.39,73550.51,255.3,0.60884,0.00018,19.57201]
[1776347734734,41.39,73554.06,255.3,0.60949,0.00018,19.56383]
[1776347735519,41.39,73554.06,255.3,0.60949,0.00018,19.56383]
[1776347736214,41.39,73554.46,255.3,0.60956,0.00018,19.56291]
[1776347736508,41.39,73554.46,255.3,0.60956,0.00018,19.56291]
[1776347736734,41.39,73554.46,255.3,0.60956,0.00018,19.56291]
[1776347736854,41.39,73555.43,255.3,0.60974,0.00018,19.56067]
[1776347737530,41.39,73555.43,255.3,0.60974,0.00018,19.56067]
[1776347737636,41.39,73554.9,255.3,0.60964,0.00018,19.56191]
[1776347739291,41.39,73553.32,255.3,0.60935,0.00018,19.56557]
[1776347739650,41.39,73552.09,255.3,0.60913,0.00018,19.56841]
[1776347740396,41.39,73552.09,255.3,0.60913,0.00018,19.56841]
[1776347740779,41.39,73552.09,255.3,0.60913,0.00018,19.56841]
[1776347742405,41.39,73551.28,255.3,0.60898,0.00018,19.57029]
[1776347745003,41.39,73552.18,255.3,0.60914,0.00018,19.56823]
[1776347745355,41.39,73552.18,255.3,0.60914,0.00018,19.56823]
[1776347745788,41.39,73552.18,255.3,0.60914,0.00018,19.56823]
[1776347745800,41.39,73568.12,255.3,0.61204,0.00018,19.53099]
[1776347746176,41.39,73568.12,255.3,0.61204,0.00018,19.53099]
[1776347746221,41.39,73568.12,255.3,0.61204,0.00018,19.53099]
[1776347746701,41.39,73577.19,255.3,0.61368,0.00018,19.50936]
[1776347747158,41.39,73577.19,255.3,0.61368,0.00018,19.50936]
[1776347747238,41.39,73577.19,255.3,0.61368,0.00018,19.50936]
[1776347747669,41.39,73577.19,255.3,0.61368,0.00018,19.50936]
[1776347747712,41.39,73590.57,255.3,0.61611,0.00018,19.47679]
[1776347747855,41.39,73590.57,255.3,0.61611,0.00018,19.47679]
[1776347748716,41.39,73596.88,255.3,0.61725,0.00018,19.46113]
[1776347749722,41.39,73603.73,255.3,0.61849,0.00018,19.44395]
[1776347750070,41.39,73603.73,255.3,0.61849,0.00018,19.44395]
[1776347750304,41.39,73603.73,255.3,0.61849,0.00018,19.44395]
[1776347751384,41.38,73604.61,255.3,0.61866,0.00018,19.44168]
[1776347751703,41.38,73604.61,255.3,0.61866,0.00018,19.44168]
[1776347751826,41.38,73604.61,255.3,0.61866,0.00018,19.44168]
[1776347751736,41.38,73608.51,255.3,0.61936,0.00018,19.4318]
[1776347752348,41.38,73608.51,255.3,0.61936,0.00018,19.4318]
[1776347752408,41.38,73608.51,255.3,0.61936,0.00018,19.4318]
[1776347752683,41.38,73608.51,255.3,0.61936,0.00018,19.4318]
[1776347752743,41.38,73605.16,255.3,0.61876,0.00018,19.44022]
[1776347753657,41.38,73605.16,255.3,0.61876,0.00018,19.44022]
[1776347753750,41.38,73610.71,255.3,0.61976,0.00018,19.42612]
[1776347754757,41.38,73628.61,255.3,0.62299,0.00018,19.37994]
[1776347754837,41.38,73628.61,255.3,0.62299,0.00018,19.37994]
[1776347755455,41.38,73628.61,255.3,0.62299,0.00018,19.37994]
[1776347755764,41.38,73632.33,255.3,0.62366,0.00018,19.37017]
[1776347756304,41.38,73632.33,255.3,0.62366,0.00018,19.37017]
[1776347756771,41.38,73648.77,255.3,0.62662,0.00018,19.32643]
[1776347757048,41.38,73648.77,255.3,0.62662,0.00018,19.32643]
[1776347757740,41.38,73648.77,255.3,0.62662,0.00018,19.32643]
[1776347757778,41.38,73650.64,255.3,0.62695,0.00018,19.3214]
[1776347758654,41.38,73650.64,255.3,0.62695,0.00018,19.3214]
[1776347758775,41.38,73650.64,255.3,0.62695,0.00018,19.3214]
[1776347758913,41.38,73650.36,255.3,0.6269,0.00018,19.32218]
[1776347759794,41.38,73650.36,255.3,0.6269,0.00018,19.32218]
[1776347759796,41.38,73657.46,255.3,0.62817,0.00018,19.30295]
[1776347760162,41.38,73657.46,255.3,0.62817,0.00018,19.30295]
[1776347760801,41.38,73688.2,255.3,0.63366,0.00018,19.21723]
[1776347761076,41.38,73688.2,255.3,0.63366,0.00018,19.21723]
[1776347761419,41.38,73688.2,255.3,0.63366,0.00018,19.21723]
[1776347761427,41.38,73688.2,255.3,0.63366,0.00018,19.21723]
[1776347761648,41.38,73688.2,255.3,0.63366,0.00018,19.21723]
[1776347761807,41.38,73670.06,255.3,0.63042,0.00018,19.26824]
[1776347761992,41.38,73670.06,255.3,0.63042,0.00018,19.26824]
[1776347762157,41.38,73670.06,255.3,0.63042,0.00018,19.26824]
[1776347762560,41.38,73670.06,255.3,0.63042,0.00018,19.26824]
[1776347762815,41.38,73658.77,255.3,0.62841,0.00018,19.29932]
[1776347763821,41.38,73641.44,255.3,0.6253,0.00018,19.34611]
[1776347764344,41.38,73641.44,255.3,0.6253,0.00018,19.34611]
[1776347764828,41.38,73652.66,255.3,0.62731,0.00018,19.31599]
[1776347765834,41.38,73659.21,255.3,0.62848,0.00018,19.2982]
[1776347767571,41.38,73659.21,255.3,0.62848,0.00018,19.29824]
[1776347767873,41.38,73659.21,255.3,0.62848,0.00018,19.29824]
[1776347767649,41.38,73665.85,255.3,0.62966,0.00018,19.28006]
[1776347768346,41.38,73665.85,255.3,0.62966,0.00018,19.28006]
[1776347768372,41.38,73665.96,255.3,0.62968,0.00018,19.27975]
[1776347768866,41.38,73665.96,255.3,0.62968,0.00018,19.27975]
[1776347769031,41.38,73665.96,255.3,0.62968,0.00018,19.27975]
[1776347769350,41.38,73665.96,255.3,0.62968,0.00018,19.27975]
[1776347769795,41.38,73665.96,255.3,0.62968,0.00018,19.27975]
[1776347769823,41.38,73650.6,255.3,0.62693,0.00018,19.32175]
[1776347770092,41.38,73650.6,255.3,0.62693,0.00018,19.32175]
[1776347770176,41.38,73650.6,255.3,0.62693,0.00018,19.32175]
[1776347770460,41.38,73671.0,255.3,0.63058,0.00018,19.26588]
[1776347770858,41.38,73671.0,255.3,0.63058,0.00018,19.26588]
[1776347771488,41.38,73671.0,255.3,0.63058,0.00018,19.26588]
[1776347771529,41.38,73696.02,255.3,0.63504,0.00018,19.19506]
[1776347771914,41.38,73696.02,255.3,0.63504,0.00018,19.19506]
[1776347772018,41.38,73696.02,255.3,0.63504,0.00018,19.19506]
[1776347772274,41.38,73696.02,255.3,0.63504,0.00018,19.19506]
[1776347772320,41.38,73687.28,255.3,0.63349,0.00018,19.22004]
[1776347773181,41.38,73687.28,255.3,0.63349,0.00018,19.22004]
[1776347773705,41.38,73687.28,255.3,0.63349,0.00018,19.22004]
[1776347773775,41.38,73687.28,255.3,0.63349,0.00018,19.22004]
[1776347773955,41.41,73689.65,255.3,0.63385,0.00018,19.21441]
[1776347774092,41.41,73680.53,255.3,0.63222,0.00018,19.24022]
[1776347775342,41.41,73680.53,255.3,0.63222,0.00018,19.24022]
[1776347775561,41.41,73680.53,255.3,0.63222,0.00018,19.24022]
[1776347775658,41.41,73670.29,255.3,0.63039,0.00018,19.26895]
[1776347776726,41.42,73661.6,255.3,0.62881,0.00018,19.29332]
[1776347776889,41.42,73661.6,255.3,0.62881,0.00018,19.29332]
[1776347776895,41.42,73661.6,255.3,0.62881,0.00018,19.29332]
[1776347777000,41.42,73661.6,255.3,0.62881,0.00018,19.29332]
[1776347777148,41.42,73661.6,255.3,0.62881,0.00018,19.29332]
[1776347777170,41.42,73661.6,255.3,0.62881,0.00018,19.29332]
[1776347777579,41.43,73665.8,255.3,0.62953,0.00018,19.28222]
[1776347778851,41.42,73686.65,255.3,0.63326,0.00018,19.22388]
[1776347779139,41.42,73686.65,255.3,0.63326,0.00018,19.22388]
[1776347779192,41.42,73686.65,255.3,0.63326,0.00018,19.22388]
[1776347779295,41.42,73686.65,255.3,0.63326,0.00018,19.22388]
[1776347779355,41.42,73686.65,255.3,0.63326,0.00018,19.22388]
[1776347779675,41.42,73686.65,255.3,0.63326,0.00018,19.22388]
[1776347779735,41.42,73686.65,255.3,0.63326,0.00018,19.22388]
[1776347779807,41.45,73692.37,255.3,0.63421,0.00018,19.20867]
[1776347780085,41.45,73692.37,255.3,0.63421,0.00018,19.20867]
[1776347780422,41.45,73692.37,255.3,0.63421,0.00018,19.20867]
[1776347780654,41.45,73692.37,255.3,0.63421,0.00018,19.20867]
[1776347780679,41.45,73692.37,255.3,0.63421,0.00018,19.20867]
[1776347780741,41.46,73679.67,255.3,0.63191,0.00018,19.24534]
[1776347781208,41.46,73679.67,255.3,0.63191,0.00018,19.24534]
[1776347781562,41.46,73679.67,255.3,0.63191,0.00018,19.24534]
[1776347781644,41.48,73676.42,255.3,0.63129,0.00018,19.25509]
[1776347782453,41.48,73676.42,255.3,0.63129,0.00018,19.25509]
[1776347782511,41.48,73676.42,255.3,0.63129,0.00018,19.25509]
[1776347782721,41.48,73676.42,255.3,0.63129,0.00018,19.25509]
[1776347783024,41.49,73677.2,255.3,0.63139,0.00018,19.25359]
[1776347783107,41.49,73677.2,255.3,0.63139,0.00018,19.25359]
[1776347783240,41.49,73677.2,255.3,0.63139,0.00018,19.25359]
[1776347783269,41.49,73677.2,255.3,0.63139,0.00018,19.25359]
[1776347783593,41.49,73677.2,255.3,0.63139,0.00018,19.25359]
[1776347783694,41.5,73668.88,255.3,0.62988,0.00018,19.27714]
[1776347783987,41.5,73668.88,255.3,0.62988,0.00018,19.27714]
[1776347784027,41.5,73668.88,255.3,0.62988,0.00018,19.27714]
[1776347784121,41.5,73675.22,255.3,0.63101,0.00018,19.2596]
[1776347785066,41.5,73675.22,255.3,0.63101,0.00018,19.2596]
[1776347785278,41.5,73675.22,255.3,0.63101,0.00018,19.2596]
[1776347785599,41.5,73675.22,255.3,0.63101,0.00018,19.2596]
[1776347785650,41.5,73675.22,255.3,0.63101,0.00018,19.2596]
[1776347785733,41.53,73676.59,255.3,0.63118,0.00018,19.25705]
[1776347786481,41.54,73666.7,255.3,0.62937,0.00018,19.2852]
[1776347787553,41.55,73662.06,255.3,0.62854,0.00018,19.29795]
[1776347789033,41.55,73657.5,255.3,0.62772,0.00018,19.31044]
[1776347790123,41.55,73657.5,255.3,0.62772,0.00018,19.31044]
[1776347790407,41.55,73657.5,255.3,0.62772,0.00018,19.31044]
[1776347790972,41.55,73655.2,255.3,0.6273,0.00018,19.31676]
[1776347791049,41.55,73664.62,255.3,0.629,0.00018,19.28702]
[1776347792265,41.55,73664.62,255.3,0.629,0.00018,19.28702]
[1776347792418,41.55,73664.62,255.3,0.629,0.00018,19.28702]
[1776347792539,41.55,73664.62,255.3,0.629,0.00018,19.28702]
[1776347792622,41.55,73657.99,255.3,0.62781,0.00018,19.30519]
[1776347792985,41.55,73657.99,255.3,0.62781,0.00018,19.30519]
[1776347793315,41.55,73657.99,255.3,0.62781,0.00018,19.30519]
[1776347793803,41.55,73657.99,255.3,0.62781,0.00018,19.30519]
[1776347793573,41.56,73656.07,255.3,0.62746,0.00018,19.31047]
[1776347793879,41.56,73656.07,255.3,0.62746,0.00018,19.31047]
[1776347794509,41.56,73656.07,255.3,0.62746,0.00018,19.31047]
[1776347794722,41.56,73656.07,255.3,0.62746,0.00018,19.31047]
[1776347794771,41.56,73656.07,255.3,0.62746,0.00018,19.31047]
[1776347794773,41.56,73645.22,255.3,0.62552,0.00018,19.3396]
[1776347794922,41.56,73645.22,255.3,0.62552,0.00018,19.3396]
[1776347795244,41.56,73645.22,255.3,0.62552,0.00018,19.3396]
[1776347795581,41.56,73645.22,255.3,0.62552,0.00018,19.3396]
[1776347795607,41.57,73637.17,255.3,0.62405,0.00018,19.36144]
[1776347795995,41.57,73637.17,255.3,0.62405,0.00018,19.36144]
[1776347796616,41.58,73625.4,255.3,0.62193,0.00018,19.39216]
[1776347797379,41.58,73625.4,255.3,0.62193,0.00018,19.39216]
[1776347797419,41.58,73614.77,255.3,0.62002,0.00018,19.41932]
[1776347797919,41.58,73614.77,255.3,0.62002,0.00018,19.41932]
[1776347798067,41.58,73614.77,255.3,0.62002,0.00018,19.41932]
[1776347799585,41.58,73612.11,255.3,0.61954,0.00018,19.42607]
[1776347799614,41.58,73612.11,255.3,0.61954,0.00018,19.42607]
[1776347799687,41.58,73612.27,255.3,0.61955,0.00018,19.42597]
[1776347800114,41.58,73612.27,255.3,0.61955,0.00018,19.42597]
[1776347800669,41.58,73631.79,255.3,0.62305,0.00018,19.37596]
[1776347800980,41.58,73631.79,255.3,0.62305,0.00018,19.37596]
[1776347801081,41.58,73631.79,255.3,0.62305,0.00018,19.37596]
[1776347801201,41.58,73631.79,255.3,0.62305,0.00018,19.37596]
[1776347801222,41.59,73649.56,255.3,0.6262,0.00018,19.32961]
[1776347802126,41.6,73648.07,255.3,0.62593,0.00018,19.3336]
[1776347803160,41.6,73648.07,255.3,0.62593,0.00018,19.3336]
[1776347803850,41.6,73648.07,255.3,0.62593,0.00018,19.3336]
[1776347803870,41.6,73648.07,255.3,0.62593,0.00018,19.3336]
[1776347803897,41.61,73647.29,255.3,0.62574,0.00018,19.33653]
[1776347804140,41.61,73635.09,255.3,0.62356,0.00018,19.36865]
[1776347805729,41.61,73635.09,255.3,0.62356,0.00018,19.36865]
[1776347805827,41.65,73625.24,255.3,0.62172,0.00018,19.39545]
[1776347807170,41.66,73624.62,255.3,0.62159,0.00018,19.3974]
[1776347807778,41.66,73625.25,255.3,0.62167,0.00018,19.39616]
[1776347808541,41.66,73625.25,255.3,0.62167,0.00018,19.39616]
[1776347808736,41.66,73625.25,255.3,0.62167,0.00018,19.39616]
[1776347808846,41.68,73630.91,255.3,0.62266,0.00018,19.38204]
[1776347809176,41.68,73644.87,255.3,0.62515,0.00018,19.34557]
[1776347809944,41.68,73644.87,255.3,0.62515,0.00018,19.34557]
[1776347810060,41.68,73644.87,255.3,0.62515,0.00018,19.34557]
[1776347810196,41.68,73644.87,255.3,0.62515,0.00018,19.34557]
[1776347810322,41.68,73644.87,255.3,0.62515,0.00018,19.34557]
[1776347810710,41.68,73644.87,255.3,0.62515,0.00018,19.34557]
[1776347810835,41.69,73648.32,255.3,0.62572,0.00018,19.33717]
[1776347811205,41.71,73667.15,255.3,0.62902,0.00018,19.28738]
[1776347812536,41.71,73677.36,255.3,0.63083,0.00018,19.25943]
[1776347813162,41.71,73677.36,255.3,0.63083,0.00018,19.25943]
[1776347813317,41.71,73677.36,255.3,0.63083,0.00018,19.25943]
[1776347813524,41.71,73677.36,255.3,0.63083,0.00018,19.25943]
[1776347813889,41.71,73677.36,255.3,0.63083,0.00018,19.25943]
[1776347813557,41.71,73685.01,255.3,0.63218,0.00018,19.23825]
[1776347814420,41.72,73689.5,255.3,0.63294,0.00018,19.22631]
[1776347815897,41.73,73680.86,255.3,0.6314,0.00018,19.25052]
[1776347815967,41.73,73680.86,255.3,0.6314,0.00018,19.25052]
[1776347816259,41.73,73680.86,255.3,0.6314,0.00018,19.25052]
[1776347816323,41.73,73687.26,255.3,0.63254,0.00018,19.2327]
[1776347817553,41.73,73687.26,255.3,0.63254,0.00018,19.2327]
[1776347817857,41.73,73687.26,255.3,0.63254,0.00018,19.2327]
[1776347817859,41.74,73697.45,255.3,0.6343,0.00018,19.20475]
[1776347818278,41.74,73713.12,255.3,0.63706,0.00018,19.15991]
[1776347819066,41.74,73713.12,255.3,0.63706,0.00018,19.15991]
[1776347819159,41.74,73713.12,255.3,0.63706,0.00018,19.15991]
[1776347819837,41.74,73724.27,255.3,0.63901,0.00018,19.12749]
[1776347820019,41.74,73724.27,255.3,0.63901,0.00018,19.12749]
[1776347820254,41.74,73737.27,255.3,0.6413,0.00018,19.08905]
[1776347821398,41.74,73737.27,255.3,0.6413,0.00018,19.08905]
[1776347821627,41.74,73737.27,255.3,0.6413,0.00018,19.08905]
[1776347821652,41.74,73744.2,255.3,0.6425,0.00017,19.06838]
[1776347821989,41.74,73744.2,255.3,0.6425,0.00017,19.06838]
[1776347822044,41.74,73744.2,255.3,0.6425,0.00017,19.06838]
[1776347822822,41.74,73744.2,255.3,0.6425,0.00017,19.06838]
[1776347822868,41.75,73751.74,255.3,0.64382,0.00017,19.04572]
[1776347823058,41.75,73751.74,255.3,0.64382,0.00017,19.04572]
[1776347823894,41.75,73756.17,255.3,0.64459,0.00017,19.03233]
[1776347824069,41.75,73756.17,255.3,0.64459,0.00017,19.03233]
[1776347824223,41.75,73756.17,255.3,0.64459,0.00017,19.03233]
[1776347824387,41.75,73756.17,255.3,0.64459,0.00017,19.03233]
[1776347824700,41.75,73756.17,255.3,0.64459,0.00017,19.03233]
[1776347824882,41.75,73760.97,255.3,0.64542,0.00017,19.01767]
[1776347825499,41.75,73760.97,255.3,0.64542,0.00017,19.01767]
[1776347825758,41.75,73760.97,255.3,0.64542,0.00017,19.01767]
[1776347825809,41.75,73762.36,255.3,0.64566,0.00017,19.01343]
[1776347826027,41.75,73762.36,255.3,0.64566,0.00017,19.01343]
[1776347826192,41.75,73762.36,255.3,0.64566,0.00017,19.01343]
[1776347826329,41.75,73762.36,255.3,0.64566,0.00017,19.01343]
[1776347826489,41.75,73762.36,255.3,0.64566,0.00017,19.01343]
[1776347827392,41.75,73763.25,255.3,0.64581,0.00017,19.01092]
[1776347827584,41.75,73763.25,255.3,0.64581,0.00017,19.01092]
[1776347827776,41.75,73763.25,255.3,0.64581,0.00017,19.01092]
[1776347827855,41.75,73763.25,255.3,0.64581,0.00017,19.01092]
[1776347827825,41.75,73757.44,255.3,0.64479,0.00017,19.02878]
[1776347828631,41.75,73751.64,255.3,0.64378,0.00017,19.04649]
[1776347831643,41.76,73744.46,255.3,0.64251,0.00017,19.06828]
[1776347832478,41.76,73737.37,255.3,0.64127,0.00018,19.08955]
[1776347833410,41.76,73737.37,255.3,0.64127,0.00018,19.08955]
[1776347833439,41.76,73728.02,255.3,0.63963,0.00018,19.11729]
[1776347834841,41.76,73728.02,255.3,0.63963,0.00018,19.11729]
[1776347834858,41.76,73722.79,255.3,0.6387,0.00018,19.13276]
[1776347835331,41.76,73722.79,255.3,0.6387,0.00018,19.13276]
[1776347835666,41.76,73722.79,255.3,0.6387,0.00018,19.13276]
[1776347835702,41.76,73708.64,255.3,0.63622,0.00018,19.17377]
[1776347835989,41.76,73708.64,255.3,0.63622,0.00018,19.17377]
[1776347836350,41.76,73708.64,255.3,0.63622,0.00018,19.17377]
[1776347836382,41.76,73699.81,255.3,0.63466,0.00018,19.19903]
[1776347838022,41.76,73699.81,255.3,0.63466,0.00018,19.19903]
[1776347837901,41.76,73688.58,255.3,0.63267,0.00018,19.23076]
[1776347838421,41.76,73681.76,255.3,0.63146,0.00018,19.24974]
[1776347839618,41.76,73681.76,255.3,0.63146,0.00018,19.24974]
[1776347839623,41.76,73681.76,255.3,0.63146,0.00018,19.24974]
[1776347839644,41.76,73681.76,255.3,0.63146,0.00018,19.24974]
[1776347840101,41.76,73679.72,255.3,0.6311,0.00018,19.25546]
[1776347840771,41.76,73679.72,255.3,0.6311,0.00018,19.25546]
[1776347840869,41.77,73658.39,255.3,0.62732,0.00018,19.31355]
[1776347841237,41.77,73658.39,255.3,0.62732,0.00018,19.31355]
[1776347841577,41.77,73658.39,255.3,0.62732,0.00018,19.31355]
[1776347841673,41.77,73658.39,255.3,0.62732,0.00018,19.31355]
[1776347841842,41.77,73658.39,255.3,0.62732,0.00018,19.31355]
[1776347841944,41.77,73631.38,255.3,0.6225,0.00018,19.38461]
[1776347842161,41.77,73631.38,255.3,0.6225,0.00018,19.38461]
[1776347842306,41.77,73631.38,255.3,0.6225,0.00018,19.38461]
[1776347842425,41.77,73631.38,255.3,0.6225,0.00018,19.38461]
[1776347842711,41.77,73631.38,255.3,0.6225,0.00018,19.38461]
[1776347842718,41.77,73628.97,255.3,0.62208,0.00018,19.39079]
[1776347843148,41.77,73628.97,255.3,0.62208,0.00018,19.39079]
[1776347843705,41.77,73628.97,255.3,0.62208,0.00018,19.39079]
[1776347843858,41.77,73628.97,255.3,0.62208,0.00018,19.39079]
[1776347843910,41.77,73639.41,255.3,0.62394,0.00018,19.36378]
[1776347844486,41.77,73654.75,255.3,0.62667,0.00018,19.32333]
[1776347845881,41.77,73654.75,255.3,0.62667,0.00018,19.32333]
[1776347845906,41.77,73655.44,255.3,0.62679,0.00018,19.32152]
[1776347846648,41.77,73655.44,255.3,0.62679,0.00018,19.32152]
[1776347846934,41.77,73674.08,255.3,0.63009,0.00018,19.27114]
[1776347847413,41.77,73674.08,255.3,0.63009,0.00018,19.27114]
[1776347847471,41.77,73692.63,255.3,0.63335,0.00018,19.21996]
[1776347848125,41.77,73692.63,255.3,0.63335,0.00018,19.21996]
[1776347848981,41.77,73692.63,255.3,0.63335,0.00018,19.21996]
[1776347848478,41.78,73690.93,255.3,0.63305,0.00018,19.2248]
[1776347849165,41.78,73690.93,255.3,0.63305,0.00018,19.2248]
[1776347849485,41.78,73681.24,255.3,0.63133,0.00018,19.25184]
[1776347850492,41.78,73675.87,255.3,0.63038,0.00018,19.26669]
[1776347851589,41.78,73675.87,255.3,0.63038,0.00018,19.26669]
[1776347851624,41.78,73681.42,255.3,0.63138,0.00018,19.24721]
[1776347852660,41.78,73681.42,255.3,0.63138,0.00018,19.24721]
[1776347852729,41.78,73681.42,255.3,0.63138,0.00018,19.24721]
[1776347852937,41.78,73681.42,255.3,0.63138,0.00018,19.24721]
[1776347852996,41.78,73681.42,255.3,0.63138,0.00018,19.24721]
[1776347852998,41.79,73672.77,255.3,0.62983,0.00018,19.27143]
[1776347853521,41.79,73669.19,255.3,0.62919,0.00018,19.28122]
[1776347854925,41.79,73669.19,255.3,0.62919,0.00018,19.28122]
[1776347854938,41.79,73654.05,255.3,0.6265,0.00018,19.32197]
[1776347855142,41.79,73654.05,255.3,0.6265,0.00018,19.32197]
[1776347855330,41.79,73654.05,255.3,0.6265,0.00018,19.32197]
[1776347855334,41.79,73654.05,255.3,0.6265,0.00018,19.32197]
[1776347855537,41.79,73636.09,255.3,0.62331,0.00018,19.36922]
[1776347856621,41.79,73623.0,255.3,0.62096,0.00018,19.40293]
[1776347857419,41.79,73623.0,255.3,0.62096,0.00018,19.40293]
[1776347857456,41.79,73623.0,255.3,0.62096,0.00018,19.40293]
[1776347857803,41.79,73623.0,255.3,0.62096,0.00018,19.40293]
[1776347857881,41.8,73628.16,255.3,0.62188,0.00018,19.38986]
[1776347858368,41.8,73628.16,255.3,0.62188,0.00018,19.38986]
[1776347858431,41.8,73628.16,255.3,0.62188,0.00018,19.38986]
[1776347858844,41.8,73628.16,255.3,0.62188,0.00018,19.38986]
[1776347858940,41.79,73646.23,255.3,0.62511,0.00018,19.34282]
[1776347859556,41.79,73646.23,255.3,0.62511,0.00018,19.34282]
[1776347860022,41.8,73657.31,255.3,0.62706,0.00018,19.3136]
[1776347860083,41.8,73657.31,255.3,0.62706,0.00018,19.3136]
[1776347860381,41.8,73657.31,255.3,0.62706,0.00018,19.3136]
[1776347860804,41.8,73657.31,255.3,0.62706,0.00018,19.3136]
[1776347860822,41.8,73683.18,255.3,0.63162,0.00018,19.24357]
[1776347861098,41.8,73683.18,255.3,0.63162,0.00018,19.24357]
[1776347861140,41.8,73683.18,255.3,0.63162,0.00018,19.24357]
[1776347861361,41.8,73683.18,255.3,0.63162,0.00018,19.24357]
[1776347862021,41.8,73683.18,255.3,0.63162,0.00018,19.24357]
[1776347861587,41.81,73706.21,255.3,0.63568,0.00018,19.17881]
[1776347862115,41.81,73706.21,255.3,0.63568,0.00018,19.17881]
[1776347862490,41.81,73706.21,255.3,0.63568,0.00018,19.17881]
[1776347862645,41.81,73706.21,255.3,0.63568,0.00018,19.17881]
[1776347862679,41.81,73733.83,255.3,0.64053,0.00018,19.09847]
[1776347863599,41.81,73721.07,255.3,0.63829,0.00018,19.13599]
[1776347864459,41.81,73721.07,255.3,0.63829,0.00018,19.13599]
[1776347864950,41.81,73721.07,255.3,0.63829,0.00018,19.13599]
[1776347864951,41.81,73721.07,255.3,0.63829,0.00018,19.13599]
[1776347864988,41.81,73712.75,255.3,0.63683,0.00018,19.16012]
[1776347865091,41.81,73712.75,255.3,0.63683,0.00018,19.16012]
[1776347865148,41.81,73712.75,255.3,0.63683,0.00018,19.16012]
[1776347865977,41.81,73693.45,255.3,0.63342,0.00018,19.21514]
[1776347866158,41.81,73693.45,255.3,0.63342,0.00018,19.21514]
[1776347866873,41.81,73693.45,255.3,0.63342,0.00018,19.21514]
[1776347866966,41.81,73689.94,255.3,0.6328,0.00018,19.22504]
[1776347867628,41.81,73695.18,255.3,0.63372,0.00018,19.21039]
[1776347868639,41.81,73699.65,255.3,0.63451,0.00018,19.19784]
[1776347869643,41.81,73699.65,255.3,0.63451,0.00018,19.19784]
[1776347869917,41.81,73699.65,255.3,0.63451,0.00018,19.19784]
[1776347869971,41.81,73700.44,255.3,0.63464,0.00018,19.19568]
[1776347870925,41.81,73700.44,255.3,0.63464,0.00018,19.19568]
[1776347870942,41.83,73705.36,255.3,0.63546,0.00018,19.18244]
[1776347871049,41.83,73705.36,255.3,0.63546,0.00018,19.18244]
[1776347871423,41.83,73705.36,255.3,0.63546,0.00018,19.18244]
[1776347871524,41.83,73705.36,255.3,0.63546,0.00018,19.18244]
[1776347871880,41.83,73699.03,255.3,0.63435,0.00018,19.20049]
[1776347873556,41.83,73696.9,255.3,0.63397,0.00018,19.20657]
[1776347873875,41.83,73696.9,255.3,0.63397,0.00018,19.20657]
[1776347874213,41.83,73698.92,255.3,0.63432,0.00018,19.20094]
[1776347874389,41.83,73698.92,255.3,0.63432,0.00018,19.20094]
[1776347874681,41.84,73697.13,255.3,0.634,0.00018,19.20606]
[1776347875686,41.84,73697.13,255.3,0.634,0.00018,19.20606]
[1776347875722,41.84,73697.13,255.3,0.634,0.00018,19.20606]
[1776347875768,41.84,73696.5,255.3,0.63388,0.00018,19.20789]
[1776347877633,41.84,73699.18,255.3,0.63435,0.00018,19.20039]
[1776347879130,41.86,73698.77,255.3,0.63421,0.00018,19.20286]
[1776347880635,41.88,73698.09,255.3,0.63405,0.00018,19.2054]
[1776347880661,41.88,73698.09,255.3,0.63405,0.00018,19.2054]
[1776347880724,41.89,73702.46,255.3,0.63479,0.00018,19.19365]
[1776347881932,41.89,73702.46,255.3,0.63479,0.00018,19.19365]
[1776347882277,41.9,73705.44,255.3,0.63527,0.00018,19.18587]
[1776347883516,41.92,73703.34,255.3,0.63486,0.00018,19.19254]
[1776347888146,41.97,73708.24,255.3,0.63556,0.00018,19.18146]
[1776347888368,41.97,73708.24,255.3,0.63556,0.00018,19.18146]
[1776347888440,41.97,73708.24,255.3,0.63556,0.00018,19.18146]
[1776347888965,41.97,73708.24,255.3,0.63556,0.00018,19.18146]
[1776347889056,41.97,73715.01,255.3,0.63674,0.00018,19.16221]
[1776347889640,41.97,73715.01,255.3,0.63674,0.00018,19.16221]
[1776347890992,41.98,73713.07,255.3,0.6364,0.00018,19.16786]
[1776347891010,41.98,73713.07,255.3,0.6364,0.00018,19.16786]
[1776347891094,41.98,73711.53,255.3,0.63612,0.00018,19.17234]
[1776347891879,41.98,73711.53,255.3,0.63612,0.00018,19.17234]
[1776347892020,41.98,73693.11,255.3,0.63289,0.00018,19.22436]
[1776347892770,41.98,73693.11,255.3,0.63289,0.00018,19.22436]
[1776347892911,41.98,73693.11,255.3,0.63289,0.00018,19.22436]
[1776347893063,41.98,73693.11,255.3,0.63289,0.00018,19.22436]
[1776347893012,41.98,73690.52,255.3,0.63243,0.00018,19.2316]
[1776347893492,41.98,73690.52,255.3,0.63243,0.00018,19.2316]
[1776347893566,41.98,73690.52,255.3,0.63243,0.00018,19.2316]
[1776347893617,41.98,73690.52,255.3,0.63243,0.00018,19.2316]
[1776347893796,41.98,73690.52,255.3,0.63243,0.00018,19.2316]
[1776347893987,41.99,73704.38,255.3,0.63484,0.00018,19.19316]
[1776347894353,41.99,73704.38,255.3,0.63484,0.00018,19.19316]
[1776347894656,41.99,73704.38,255.3,0.63484,0.00018,19.19316]
[1776347894825,41.99,73707.29,255.3,0.63535,0.00018,19.18499]
[1776347895229,41.99,73707.29,255.3,0.63535,0.00018,19.18499]
[1776347895893,41.99,73707.29,255.3,0.63535,0.00018,19.18499]
[1776347895913,42.0,73714.3,255.3,0.63653,0.00018,19.16576]
[1776347897102,42.02,73720.49,255.3,0.63757,0.00017,19.14887]
[1776347897951,42.02,73720.49,255.3,0.63757,0.00017,19.14887]
[1776347898854,42.04,73717.33,255.3,0.63695,0.00017,19.15909]
[1776347899950,42.04,73717.33,255.3,0.63695,0.00017,19.15909]
[1776347900010,42.06,73713.16,255.3,0.63617,0.00017,19.17192]
[1776347900434,42.06,73713.16,255.3,0.63617,0.00017,19.17192]
[1776347902624,42.09,73715.55,255.3,0.6365,0.00017,19.16669]
[1776347902857,42.09,73715.55,255.3,0.6365,0.00017,19.16669]
[1776347903033,42.09,73715.55,255.3,0.6365,0.00017,19.16669]
[1776347902888,42.09,73706.71,255.3,0.63495,0.00017,19.19185]
[1776347903495,42.09,73706.71,255.3,0.63495,0.00017,19.19185]
[1776347903896,42.11,73718.69,255.3,0.63701,0.00017,19.15847]
[1776347904267,42.11,73718.69,255.3,0.63701,0.00017,19.15847]
[1776347904904,42.11,73722.29,255.3,0.63763,0.00017,19.14823]
[1776347905910,42.11,73706.3,255.3,0.63483,0.00017,19.19384]
[1776347906917,42.11,73702.44,255.3,0.63415,0.00017,19.20474]
[1776347907163,42.11,73702.44,255.3,0.63415,0.00017,19.20474]
[1776347907975,42.11,73702.44,255.3,0.63415,0.00017,19.20474]
[1776347908043,42.12,73718.69,255.3,0.63696,0.00017,19.15929]
[1776347908955,42.12,73725.6,255.3,0.63816,0.00017,19.13952]
[1776347909962,42.12,73732.67,255.3,0.63939,0.00017,19.11904]
[1776347910605,42.12,73732.67,255.3,0.63939,0.00017,19.11904]
[1776347910675,42.12,73732.67,255.3,0.63939,0.00017,19.11904]
[1776347911138,42.12,73732.67,255.3,0.63939,0.00017,19.11904]
[1776347911198,42.13,73731.07,255.3,0.63911,0.00017,19.12381]
[1776347911231,42.13,73731.07,255.3,0.63911,0.00017,19.12381]
[1776347911976,42.13,73730.55,255.3,0.63903,0.00017,19.12121]
[1776347912667,42.13,73730.55,255.3,0.63903,0.00017,19.12121]
[1776347912761,42.13,73730.55,255.3,0.63903,0.00017,19.12121]
[1776347912986,42.13,73716.18,255.3,0.63652,0.00017,19.16267]
[1776347913557,42.13,73716.18,255.3,0.63652,0.00017,19.16267]
[1776347913911,42.13,73716.18,255.3,0.63652,0.00017,19.16267]
[1776347913993,42.13,73701.58,255.3,0.63397,0.00017,19.20398]
[1776347914405,42.13,73701.58,255.3,0.63397,0.00017,19.20398]
[1776347914999,42.13,73684.81,255.3,0.63103,0.00018,19.25041]
[1776347916010,42.13,73681.04,255.3,0.63036,0.00018,19.26071]
[1776347916993,42.13,73681.04,255.3,0.63036,0.00018,19.26071]
[1776347917034,42.13,73681.04,255.3,0.63036,0.00018,19.26071]
[1776347917123,42.14,73681.66,255.3,0.63047,0.00018,19.25904]
[1776347918129,42.14,73681.66,255.3,0.63047,0.00018,19.25904]
[1776347918034,42.14,73688.13,255.3,0.6316,0.00018,19.24136]
[1776347919049,42.14,73688.13,255.3,0.6316,0.00018,19.24136]
[1776347920061,42.14,73691.18,255.3,0.63214,0.00018,19.23299]
[1776347920410,42.14,73692.82,255.3,0.63242,0.00018,19.2285]
[1776347921125,42.14,73692.82,255.3,0.63242,0.00018,19.2285]
[1776347921702,42.14,73692.98,255.3,0.63243,0.00018,19.22843]
[1776347922046,42.14,73692.98,255.3,0.63243,0.00018,19.22843]
[1776347922063,42.15,73686.15,255.3,0.63121,0.00018,19.24758]
[1776347923679,42.16,73683.36,255.3,0.63071,0.00018,19.25542]
[1776347923804,42.16,73683.36,255.3,0.63071,0.00018,19.25542]
[1776347923853,42.16,73683.36,255.3,0.63071,0.00018,19.25542]
[1776347923875,42.16,73683.36,255.3,0.63071,0.00018,19.25542]
[1776347924155,42.16,73683.36,255.3,0.63071,0.00018,19.25542]
[1776347924109,42.16,73689.33,255.3,0.63176,0.00018,19.23909]
[1776347924975,42.16,73689.33,255.3,0.63176,0.00018,19.23909]
[1776347925096,42.16,73707.31,255.3,0.6349,0.00017,19.18911]
[1776347925322,42.16,73707.31,255.3,0.6349,0.00017,19.18911]
[1776347925999,42.16,73707.31,255.3,0.6349,0.00017,19.18911]
[1776347926092,42.16,73707.31,255.3,0.6349,0.00017,19.18911]
[1776347926103,42.16,73711.57,255.3,0.63564,0.00017,19.17715]
[1776347927110,42.16,73715.74,255.3,0.63636,0.00017,19.16539]
[1776347928505,42.16,73716.44,255.3,0.63648,0.00017,19.16348]
[1776347929126,42.16,73721.67,255.3,0.63739,0.00017,19.14862]
[1776347931518,42.17,73719.09,255.3,0.63693,0.00017,19.1562]
[1776347931998,42.17,73719.09,255.3,0.63693,0.00017,19.1562]
[1776347932151,42.17,73719.02,255.3,0.63691,0.00017,19.15649]
[1776347932821,42.17,73719.02,255.3,0.63691,0.00017,19.15649]
[1776347933158,42.17,73714.42,255.3,0.6361,0.00017,19.16969]
[1776347933661,42.17,73714.42,255.3,0.6361,0.00017,19.16969]
[1776347935176,42.17,73709.13,255.3,0.63517,0.00017,19.18481]
[1776347936242,42.17,73709.13,255.3,0.63517,0.00017,19.18481]
[1776347936359,42.17,73709.13,255.3,0.63517,0.00017,19.18481]
[1776347936635,42.17,73709.13,255.3,0.63517,0.00017,19.18481]
[1776347936976,42.17,73709.13,255.3,0.63517,0.00017,19.18481]
[1776347937064,42.18,73700.11,255.3,0.63359,0.00017,19.21022]
[1776347937398,42.18,73700.11,255.3,0.63359,0.00017,19.21022]
[1776347937490,42.18,73687.46,255.3,0.63137,0.00018,19.24516]
[1776347938294,42.18,73687.46,255.3,0.63137,0.00018,19.24516]
[1776347938558,42.18,73687.46,255.3,0.63137,0.00018,19.24516]
[1776347938752,42.18,73687.46,255.3,0.63137,0.00018,19.24516]
[1776347939174,42.18,73687.97,255.3,0.63145,0.00018,19.24403]
[1776347940143,42.18,73687.97,255.3,0.63145,0.00018,19.24403]
[1776347939445,42.18,73708.11,255.3,0.63497,0.00017,19.1881]
[1776347940568,42.18,73708.11,255.3,0.63497,0.00017,19.1881]
[1776347940584,42.18,73714.82,255.3,0.63614,0.00017,19.1692]
[1776347942128,42.19,73704.91,255.3,0.6344,0.00017,19.19729]
[1776347942280,42.19,73704.91,255.3,0.6344,0.00017,19.19729]
[1776347942569,42.19,73704.91,255.3,0.6344,0.00017,19.19729]
[1776347942822,42.19,73704.91,255.3,0.6344,0.00017,19.19729]
[1776347943073,42.19,73704.91,255.3,0.6344,0.00017,19.19729]
[1776347943114,42.19,73693.53,255.3,0.63241,0.00017,19.22897]
[1776347943439,42.19,73693.53,255.3,0.63241,0.00017,19.22897]
[1776347943491,42.19,73703.66,255.3,0.63417,0.00017,19.20088]
[1776347944678,42.19,73703.66,255.3,0.63417,0.00017,19.20088]
[1776347944698,42.19,73703.66,255.3,0.63417,0.00017,19.20088]
[1776347944813,42.19,73703.66,255.3,0.63417,0.00017,19.20088]
[1776347945517,42.19,73706.39,255.3,0.63465,0.00017,19.19329]
[1776347945714,42.19,73706.39,255.3,0.63465,0.00017,19.19329]
[1776347946052,42.19,73706.39,255.3,0.63465,0.00017,19.19329]
[1776347946068,42.19,73711.04,255.3,0.63546,0.00017,19.18027]
[1776347946378,42.19,73711.04,255.3,0.63546,0.00017,19.18027]
[1776347947271,42.19,73705.74,255.3,0.63453,0.00017,19.19525]
[1776347948339,42.19,73705.74,255.3,0.63453,0.00017,19.19525]
[1776347948536,42.19,73705.74,255.3,0.63453,0.00017,19.19525]
[1776347949425,42.2,73706.87,255.3,0.63472,0.00017,19.19221]
[1776347949780,42.2,73706.87,255.3,0.63472,0.00017,19.19221]
[1776347949931,42.2,73706.87,255.3,0.63472,0.00017,19.19221]
[1776347950032,42.2,73711.98,255.3,0.6356,0.00017,19.17789]
[1776347950293,42.2,73708.83,255.3,0.63505,0.00017,19.18677]
[1776347952128,42.21,73703.79,255.3,0.63414,0.00017,19.20157]
[1776347952307,42.21,73699.82,255.3,0.63344,0.00017,19.21263]
[1776347953396,42.21,73699.82,255.3,0.63344,0.00017,19.21263]
[1776347954201,42.21,73699.82,255.3,0.63344,0.00017,19.21263]
[1776347953516,42.21,73693.28,255.3,0.6323,0.00017,19.23079]
[1776347954361,42.21,73693.28,255.3,0.6323,0.00017,19.23079]
[1776347954428,42.21,73699.05,255.3,0.6333,0.00017,19.21487]
[1776347955319,42.21,73699.05,255.3,0.6333,0.00017,19.21487]
[1776347955335,42.21,73704.72,255.3,0.63429,0.00017,19.19911]
[1776347957349,42.22,73703.2,255.3,0.63402,0.00017,19.20346]
[1776347960370,42.22,73707.05,255.3,0.63468,0.00017,19.19286]
[1776347962754,42.22,73701.16,255.3,0.63364,0.00017,19.20951]
[1776347964398,42.22,73696.32,255.3,0.63279,0.00017,19.22299]
[1776347966926,42.23,73694.86,255.3,0.63254,0.00017,19.22708]
[1776347967376,42.23,73694.02,255.3,0.63238,0.00017,19.22948]
[1776347967747,42.23,73701.72,255.3,0.63373,0.00017,19.20819]
[1776347968430,42.23,73705.07,255.3,0.63431,0.00017,19.19884]
[1776347969490,42.23,73705.07,255.3,0.63431,0.00017,19.19884]
[1776347970441,42.23,73710.12,255.3,0.63519,0.00017,19.18478]
[1776347971501,42.23,73710.12,255.3,0.63519,0.00017,19.18478]
[1776347972239,42.23,73710.12,255.3,0.63519,0.00017,19.18478]
[1776347971757,42.23,73718.01,255.3,0.63658,0.00017,19.15835]
[1776347972454,42.23,73729.34,255.3,0.63855,0.00017,19.12589]
[1776347974469,42.23,73729.94,255.3,0.63865,0.00017,19.12417]
[1776347976133,42.23,73729.94,255.3,0.63865,0.00017,19.12417]
[1776347976484,42.23,73722.07,255.3,0.63728,0.00017,19.14683]
[1776347977966,42.23,73722.07,255.3,0.63728,0.00017,19.14683]
[1776347977978,42.23,73718.2,255.3,0.63661,0.00017,19.15789]
[1776347979042,42.23,73718.2,255.3,0.63661,0.00017,19.15789]
[1776347979073,42.23,73718.2,255.3,0.63661,0.00017,19.15789]
[1776347979209,42.23,73718.2,255.3,0.63661,0.00017,19.15789]
[1776347979503,42.23,73719.19,255.3,0.63678,0.00017,19.15506]
[1776347980052,42.23,73719.19,255.3,0.63678,0.00017,19.15506]
[1776347980151,42.23,73719.19,255.3,0.63678,0.00017,19.15506]
[1776347980149,42.23,73734.86,255.3,0.6395,0.00017,19.10998]
[1776347980696,42.23,73734.86,255.3,0.6395,0.00017,19.10998]
[1776347980768,42.23,73734.86,255.3,0.6395,0.00017,19.10998]
[1776347980935,42.23,73734.86,255.3,0.6395,0.00017,19.10998]
[1776347980993,42.23,73734.86,255.3,0.6395,0.00017,19.10998]
[1776347980997,42.23,73746.07,255.3,0.64145,0.00017,19.0771]
[1776347981557,42.23,73754.96,255.3,0.64299,0.00017,19.05076]
[1776347982564,42.23,73762.71,255.3,0.64433,0.00017,19.02749]
[1776347984374,42.23,73763.65,255.3,0.6445,0.00017,19.02464]
[1776347984506,42.23,73763.65,255.3,0.6445,0.00017,19.02464]
[1776347984707,42.23,73761.81,255.3,0.64418,0.00017,19.03018]
[1776347985937,42.23,73752.82,255.3,0.64263,0.00017,19.057]
[1776347986869,42.23,73752.82,255.3,0.64263,0.00017,19.057]
[1776347986971,42.23,73751.53,255.3,0.64241,0.00017,19.06079]
[1776347987998,42.23,73751.53,255.3,0.64241,0.00017,19.06079]
[1776347988025,42.23,73751.53,255.3,0.64241,0.00017,19.06079]
[1776347988131,42.23,73751.53,255.3,0.64241,0.00017,19.06079]
[1776347988179,42.23,73751.53,255.3,0.64241,0.00017,19.06079]
[1776347988250,42.23,73751.53,255.3,0.64241,0.00017,19.06079]
[1776347988251,42.23,73751.53,255.3,0.64241,0.00017,19.06079]
[1776347988192,42.23,73762.45,255.3,0.6443,0.00017,19.02814]
[1776347988351,42.23,73762.45,255.3,0.6443,0.00017,19.02814]
[1776347988705,42.23,73762.45,255.3,0.6443,0.00017,19.02814]
[1776347988721,42.23,73762.45,255.3,0.6443,0.00017,19.02814]
[1776347988863,42.23,73777.74,255.3,0.64693,0.00017,18.98174]
[1776347989463,42.23,73777.74,255.3,0.64693,0.00017,18.98174]
[1776347989750,42.23,73777.74,255.3,0.64693,0.00017,18.98174]
[1776347989977,42.23,73777.74,255.3,0.64693,0.00017,18.98174]
[1776347989999,42.23,73773.13,255.3,0.64614,0.00017,18.99583]
[1776347990621,42.23,73782.46,255.3,0.64775,0.00017,18.96728]
[1776347992641,42.23,73782.23,255.3,0.6477,0.00017,18.96805]
[1776347993402,42.23,73782.23,255.3,0.6477,0.00017,18.96805]
[1776347994684,42.23,73782.81,255.3,0.6478,0.00017,18.96629]
[1776347994901,42.23,73772.61,255.3,0.64604,0.00017,18.99753]
[1776347995806,42.23,73772.61,255.3,0.64604,0.00017,18.99753]
[1776347996014,42.23,73782.97,255.3,0.64783,0.00017,18.96584]
[1776347996671,42.23,73789.57,255.3,0.64896,0.00017,18.94547]
[1776347997683,42.23,73794.46,255.3,0.6498,0.00017,18.93031]
[1776347998918,42.23,73802.62,255.3,0.65119,0.00017,18.9048]
[1776348000810,42.23,73801.63,255.3,0.65102,0.00017,18.908]
[1776348001135,42.23,73801.63,255.3,0.65102,0.00017,18.908]
[1776348001712,42.24,73779.83,255.3,0.64727,0.00017,18.97577]
[1776348002395,42.24,73779.83,255.3,0.64727,0.00017,18.97577]
[1776348002596,42.24,73779.83,255.3,0.64727,0.00017,18.97577]
[1776348002704,42.24,73779.83,255.3,0.64727,0.00017,18.97577]
[1776348002828,42.24,73779.83,255.3,0.64727,0.00017,18.97577]
[1776348003179,42.24,73765.05,255.3,0.64472,0.00017,19.02077]
[1776348003493,42.24,73765.05,255.3,0.64472,0.00017,19.02077]
[1776348003931,42.24,73765.05,255.3,0.64472,0.00017,19.02077]
[1776348004088,42.24,73765.05,255.3,0.64472,0.00017,19.02077]
[1776348004165,42.24,73774.9,255.3,0.64642,0.00017,18.99093]
[1776348004708,42.24,73774.9,255.3,0.64642,0.00017,18.99093]
[1776348005026,42.24,73774.9,255.3,0.64642,0.00017,18.99093]
[1776348005192,42.24,73774.9,255.3,0.64642,0.00017,18.99093]
[1776348005270,42.24,73768.04,255.3,0.64524,0.00017,19.01176]
[1776348005572,42.24,73768.04,255.3,0.64524,0.00017,19.01176]
[1776348005995,42.24,73768.04,255.3,0.64524,0.00017,19.01176]
[1776348006194,42.24,73772.93,255.3,0.64608,0.00017,18.99692]
[1776348006369,42.24,73772.93,255.3,0.64608,0.00017,18.99692]
[1776348006728,42.24,73772.93,255.3,0.64608,0.00017,18.99692]
[1776348006787,42.24,73757.57,255.3,0.64343,0.00017,19.04323]
[1776348007701,42.24,73757.57,255.3,0.64343,0.00017,19.04323]
[1776348007758,42.24,73757.57,255.3,0.64343,0.00017,19.04323]
[1776348007968,42.24,73757.57,255.3,0.64343,0.00017,19.04323]
[1776348008061,42.24,73749.58,255.3,0.64205,0.00017,19.06696]
[1776348008447,42.24,73749.58,255.3,0.64205,0.00017,19.06696]
[1776348009085,42.24,73749.58,255.3,0.64205,0.00017,19.06696]
[1776348009142,42.24,73735.31,255.3,0.63957,0.00017,19.10881]
[1776348009489,42.24,73735.31,255.3,0.63957,0.00017,19.10881]
[1776348009546,42.24,73735.31,255.3,0.63957,0.00017,19.10881]
[1776348010017,42.24,73730.69,255.3,0.63877,0.00017,19.12218]
[1776348010912,42.24,73730.69,255.3,0.63877,0.00017,19.12218]
[1776348011225,42.24,73726.35,255.3,0.63802,0.00017,19.13471]
[1776348011802,42.24,73717.91,255.3,0.63655,0.00017,19.15884]
[1776348012809,42.24,73714.49,255.3,0.63595,0.00017,19.16865]
[1776348014454,42.24,73711.8,255.3,0.63548,0.00017,19.17626]
[1776348014969,42.24,73711.8,255.3,0.63548,0.00017,19.17626]
[1776348015126,42.24,73711.8,255.3,0.63548,0.00017,19.17626]
[1776348015201,42.24,73709.78,255.3,0.63512,0.00017,19.18211]
[1776348015656,42.24,73709.78,255.3,0.63512,0.00017,19.18211]
[1776348015861,42.24,73709.78,255.3,0.63512,0.00017,19.18211]
[1776348015867,42.24,73709.78,255.3,0.63512,0.00017,19.18211]
[1776348015978,42.24,73709.78,255.3,0.63512,0.00017,19.18211]
[1776348016093,42.24,73693.37,255.3,0.63225,0.00017,19.22778]
[1776348016387,42.24,73693.37,255.3,0.63225,0.00017,19.22778]
[1776348017152,42.24,73690.85,255.3,0.63181,0.00017,19.23481]
[1776348017732,42.24,73690.85,255.3,0.63181,0.00017,19.23481]
[1776348018024,42.24,73690.85,255.3,0.63181,0.00017,19.23481]
[1776348018189,42.24,73690.85,255.3,0.63181,0.00017,19.23481]
[1776348018504,42.25,73689.58,255.3,0.63158,0.00017,19.23833]
[1776348018694,42.25,73689.58,255.3,0.63158,0.00017,19.23833]
[1776348018855,42.25,73689.58,255.3,0.63158,0.00017,19.23833]
[1776348018976,42.25,73689.58,255.3,0.63158,0.00017,19.23833]
[1776348019014,42.25,73702.4,255.3,0.63382,0.00017,19.20292]
[1776348019402,42.25,73702.4,255.3,0.63382,0.00017,19.20292]
[1776348019545,42.25,73702.4,255.3,0.63382,0.00017,19.20292]
[1776348019585,42.25,73702.4,255.3,0.63382,0.00017,19.20292]
[1776348020150,42.25,73718.1,255.3,0.63656,0.00017,19.15877]
[1776348021060,42.25,73718.1,255.3,0.63656,0.00017,19.15877]
[1776348021155,42.25,73733.64,255.3,0.63926,0.00017,19.11416]
[1776348021762,42.25,73733.64,255.3,0.63926,0.00017,19.11416]
[1776348022275,42.25,73746.57,255.3,0.6415,0.00017,19.07636]
[1776348022904,42.25,73744.97,255.3,0.64122,0.00017,19.08106]
[1776348024936,42.24,73743.18,255.3,0.64091,0.00017,19.08627]
[1776348025348,42.24,73743.18,255.3,0.64091,0.00017,19.08627]
[1776348026385,42.24,73742.07,255.3,0.64072,0.00017,19.08952]
[1776348026430,42.24,73742.07,255.3,0.64072,0.00017,19.08952]
[1776348026956,42.24,73745.77,255.3,0.64136,0.00017,19.07861]
[1776348027445,42.24,73745.77,255.3,0.64136,0.00017,19.07861]
[1776348028284,42.24,73745.77,255.3,0.64136,0.00017,19.07861]
[1776348028602,42.24,73746.3,255.3,0.64146,0.00017,19.07705]
[1776348030611,42.24,73747.35,255.3,0.64165,0.00017,19.07379]
[1776348030981,42.24,73743.98,255.3,0.64107,0.00017,19.08367]
[1776348031988,42.24,73736.3,255.3,0.63976,0.00017,19.10184]
[1776348035084,42.24,73735.48,255.3,0.63963,0.00017,19.10409]
[1776348035123,42.24,73735.48,255.3,0.63963,0.00017,19.10409]
[1776348036160,42.24,73736.76,255.3,0.63985,0.00017,19.1003]
[1776348036238,42.23,73716.45,255.3,0.63632,0.00017,19.15865]
[1776348036498,42.23,73716.45,255.3,0.63632,0.00017,19.15865]
[1776348037055,42.23,73716.45,255.3,0.63632,0.00017,19.15865]
[1776348037129,42.23,73716.45,255.3,0.63632,0.00017,19.15865]
[1776348037245,42.23,73716.45,255.3,0.63632,0.00017,19.15865]
[1776348037231,42.24,73711.12,255.3,0.63539,0.00017,19.17381]
[1776348037756,42.24,73711.12,255.3,0.63539,0.00017,19.17381]
[1776348037950,42.24,73711.12,255.3,0.63539,0.00017,19.17381]
[1776348037992,42.24,73711.12,255.3,0.63539,0.00017,19.17381]
[1776348038117,42.24,73711.12,255.3,0.63539,0.00017,19.17381]
[1776348038197,42.24,73717.29,255.3,0.63647,0.00017,19.15632]
[1776348042066,42.24,73714.02,255.3,0.63589,0.00017,19.16568]
[1776348043691,42.24,73713.8,255.3,0.63585,0.00017,19.16633]
[1776348043695,42.24,73713.8,255.3,0.63585,0.00017,19.16633]
[1776348043932,42.24,73713.8,255.3,0.63585,0.00017,19.16633]
[1776348043938,42.24,73713.8,255.3,0.63585,0.00017,19.16633]
[1776348044312,42.24,73713.8,255.3,0.63585,0.00017,19.16633]
[1776348044084,42.24,73696.54,255.3,0.63284,0.00017,19.21465]
[1776348044866,42.24,73696.54,255.3,0.63284,0.00017,19.21465]
[1776348045090,42.24,73677.31,255.3,0.62947,0.00018,19.26717]
[1776348045991,42.24,73677.31,255.3,0.62947,0.00018,19.26717]
[1776348046097,42.24,73682.32,255.3,0.63035,0.00018,19.25363]
[1776348048111,42.24,73673.25,255.3,0.62876,0.00018,19.2781]
[1776348049414,42.24,73674.1,255.3,0.62891,0.00018,19.27581]
[1776348050125,42.24,73670.45,255.3,0.62827,0.00018,19.28557]
[1776348055162,42.24,73667.66,255.3,0.62778,0.00018,19.29295]
[1776348056171,42.24,73662.33,255.3,0.62684,0.00018,19.30704]
[1776348059191,42.24,73671.72,255.3,0.6285,0.00018,19.28204]
[1776348062213,42.24,73663.81,255.3,0.62711,0.00018,19.30305]
[1776348063219,42.24,73672.55,255.3,0.62865,0.00018,19.27979]
[1776348064159,42.24,73672.55,255.3,0.62865,0.00018,19.27979]
[1776348064364,42.24,73672.55,255.3,0.62865,0.00018,19.27979]
[1776348064228,42.24,73661.59,255.3,0.62672,0.00018,19.30888]
[1776348065235,42.23,73646.71,255.3,0.6241,0.00018,19.34766]
[1776348067249,42.23,73644.85,255.3,0.62378,0.00018,19.35238]
[1776348069269,42.23,73638.83,255.3,0.62273,0.00018,19.36769]
[1776348071335,42.23,73638.79,255.3,0.62272,0.00018,19.36773]
[1776348071403,42.23,73638.79,255.3,0.62272,0.00018,19.36773]
[1776348071283,42.23,73642.6,255.3,0.6234,0.00018,19.35793]
[1776348071769,42.23,73642.6,255.3,0.6234,0.00018,19.35793]
[1776348072290,42.23,73651.69,255.3,0.625,0.00018,19.3344]
[1776348072467,42.23,73651.69,255.3,0.625,0.00018,19.3344]
[1776348073583,42.22,73649.16,255.3,0.62456,0.00018,19.3409]
[1776348074304,42.22,73654.42,255.3,0.62549,0.00018,19.32719]
[1776348074619,42.22,73654.42,255.3,0.62549,0.00018,19.32719]
[1776348075310,42.22,73654.42,255.3,0.62549,0.00018,19.32719]
[1776348076761,42.22,73651.69,255.3,0.62501,0.00018,19.33422]
[1776348078333,42.22,73645.43,255.3,0.62392,0.00018,19.35035]
[1776348078922,42.22,73645.43,255.3,0.62392,0.00018,19.35035]
[1776348079340,42.22,73639.89,255.3,0.62294,0.00018,19.36452]
[1776348079780,42.22,73639.89,255.3,0.62294,0.00018,19.36452]
[1776348080735,42.22,73641.71,255.3,0.62326,0.00018,19.35985]
[1776348080796,42.22,73641.71,255.3,0.62326,0.00018,19.35985]
[1776348081354,42.22,73646.49,255.3,0.62411,0.00018,19.3475]
[1776348081854,42.22,73646.49,255.3,0.62411,0.00018,19.3475]
[1776348081925,42.22,73646.49,255.3,0.62411,0.00018,19.3475]
[1776348082560,42.22,73645.38,255.3,0.62392,0.00018,19.35031]
[1776348083075,42.22,73645.38,255.3,0.62392,0.00018,19.35031]
[1776348083114,42.22,73645.38,255.3,0.62392,0.00018,19.35031]
[1776348083238,42.22,73645.38,255.3,0.62392,0.00018,19.35031]
[1776348083368,42.22,73635.91,255.3,0.62225,0.00018,19.37451]
[1776348084382,42.21,73628.96,255.3,0.62102,0.00018,19.39205]
[1776348085899,42.21,73628.96,255.3,0.62102,0.00018,19.39205]
[1776348085935,42.21,73621.52,255.3,0.61971,0.00018,19.41064]
[1776348088249,42.21,73620.93,255.3,0.6196,0.00018,19.41208]
[1776348088351,42.22,73609.72,255.3,0.61761,0.00018,19.43974]
[1776348088704,42.22,73609.72,255.3,0.61761,0.00018,19.43974]
[1776348088879,42.22,73618.96,255.3,0.61925,0.00018,19.41703]
[1776348089955,42.22,73618.96,255.3,0.61925,0.00018,19.41703]
[1776348090042,42.21,73628.33,255.3,0.62091,0.00018,19.39357]
[1776348092797,42.21,73627.04,255.3,0.62071,0.00018,19.39263]
[1776348093106,42.21,73627.04,255.3,0.62071,0.00018,19.39263]
[1776348093801,42.21,73625.18,255.3,0.62038,0.00018,19.39729]
[1776348094186,42.21,73625.18,255.3,0.62038,0.00018,19.39729]
[1776348094239,42.21,73637.5,255.3,0.62256,0.00018,19.36614]
[1776348095086,42.21,73637.5,255.3,0.62256,0.00018,19.36614]
[1776348095170,42.21,73640.94,255.3,0.62317,0.00018,19.3573]
[1776348095481,42.21,73640.94,255.3,0.62317,0.00018,19.3573]
[1776348096355,42.21,73651.4,255.3,0.62502,0.00018,19.33027]
[1776348097385,42.21,73651.4,255.3,0.62502,0.00018,19.33027]
[1776348097709,42.21,73654.1,255.3,0.62549,0.00018,19.32324]
[1776348097772,42.21,73654.1,255.3,0.62549,0.00018,19.32324]
[1776348097798,42.21,73654.1,255.3,0.62549,0.00018,19.32324]
[1776348097837,42.21,73654.1,255.3,0.62549,0.00018,19.32324]
[1776348097845,42.21,73654.1,255.3,0.62549,0.00018,19.32324]
[1776348097985,42.21,73654.1,255.3,0.62549,0.00018,19.32324]
[1776348098022,42.21,73654.1,255.3,0.62549,0.00018,19.32324]
[1776348098244,42.21,73663.27,255.3,0.62711,0.00018,19.29911]
[1776348098764,42.21,73663.27,255.3,0.62711,0.00018,19.29911]
[1776348098785,42.21,73663.27,255.3,0.62711,0.00018,19.29911]
[1776348099141,42.21,73685.31,255.3,0.63098,0.00018,19.2399]
[1776348099819,42.21,73685.31,255.3,0.63098,0.00018,19.2399]
[1776348100011,42.21,73682.3,255.3,0.63045,0.00018,19.24811]
[1776348100962,42.21,73682.3,255.3,0.63045,0.00018,19.24811]
[1776348101351,42.21,73692.23,255.3,0.63219,0.00018,19.22099]
[1776348102156,42.21,73692.23,255.3,0.63219,0.00018,19.22099]
[1776348102167,42.21,73699.96,255.3,0.63353,0.00017,19.19965]
[1776348102806,42.21,73699.96,255.3,0.63353,0.00017,19.19965]
[1776348103402,42.21,73699.96,255.3,0.63353,0.00017,19.19965]
[1776348102906,42.21,73696.82,255.3,0.63298,0.00017,19.20842]
[1776348103867,42.21,73689.93,255.3,0.63178,0.00018,19.22742]
[1776348105166,42.21,73689.93,255.3,0.63178,0.00018,19.22742]
[1776348105258,42.21,73678.97,255.3,0.62985,0.00018,19.25732]
[1776348105835,42.21,73678.97,255.3,0.62985,0.00018,19.25732]
[1776348106299,42.21,73678.97,255.3,0.62985,0.00018,19.25732]
[1776348106402,42.21,73663.13,255.3,0.62707,0.00018,19.29966]
[1776348106546,42.21,73654.84,255.3,0.62561,0.00018,19.32146]
[1776348107921,42.21,73654.84,255.3,0.62561,0.00018,19.32146]
[1776348108264,42.21,73654.84,255.3,0.62561,0.00018,19.32146]
[1776348108427,42.21,73652.03,255.3,0.62512,0.00018,19.32872]
[1776348108748,42.21,73652.03,255.3,0.62512,0.00018,19.32872]
[1776348109150,42.21,73652.03,255.3,0.62512,0.00018,19.32872]
[1776348109191,42.21,73652.03,255.3,0.62512,0.00018,19.32872]
[1776348109517,42.21,73655.36,255.3,0.62573,0.00018,19.31975]
[1776348109759,42.21,73655.36,255.3,0.62573,0.00018,19.31975]
[1776348110221,42.21,73655.36,255.3,0.62573,0.00018,19.31975]
[1776348110285,42.21,73655.36,255.3,0.62573,0.00018,19.31975]
[1776348111211,42.2,73658.11,255.3,0.62621,0.00018,19.31252]
[1776348111263,42.2,73665.39,255.3,0.62749,0.00018,19.29328]
[1776348111783,42.2,73665.39,255.3,0.62749,0.00018,19.29328]
[1776348112324,42.2,73665.39,255.3,0.62749,0.00018,19.29328]
[1776348112418,42.2,73665.39,255.3,0.62749,0.00018,19.29328]
[1776348112337,42.2,73665.34,255.3,0.62749,0.00018,19.29341]
[1776348112480,42.2,73665.34,255.3,0.62749,0.00018,19.29341]
[1776348112973,42.2,73665.34,255.3,0.62749,0.00018,19.29341]
[1776348113210,42.2,73665.34,255.3,0.62749,0.00018,19.29341]
[1776348113260,42.2,73665.34,255.3,0.62749,0.00018,19.29341]
[1776348113331,42.2,73683.07,255.3,0.6306,0.00018,19.24575]
[1776348113586,42.2,73683.07,255.3,0.6306,0.00018,19.24575]
[1776348114246,42.2,73693.24,255.3,0.63238,0.00018,19.21792]
[1776348114587,42.2,73693.24,255.3,0.63238,0.00018,19.21792]
[1776348114995,42.2,73693.24,255.3,0.63238,0.00018,19.21792]
[1776348115051,42.2,73699.65,255.3,0.6335,0.00017,19.20016]
[1776348116173,42.2,73699.65,255.3,0.6335,0.00017,19.20016]
[1776348116273,42.2,73708.32,255.3,0.63502,0.00017,19.17587]
[1776348116531,42.2,73708.32,255.3,0.63502,0.00017,19.17587]
[1776348116618,42.2,73708.32,255.3,0.63502,0.00017,19.17587]
[1776348116727,42.2,73708.32,255.3,0.63502,0.00017,19.17587]
[1776348116889,42.2,73708.32,255.3,0.63502,0.00017,19.17587]
[1776348116915,42.21,73699.86,255.3,0.63354,0.00017,19.19962]
[1776348117635,42.21,73710.13,255.3,0.63533,0.00017,19.17085]
[1776348119180,42.2,73715.39,255.3,0.63625,0.00017,19.15591]
[1776348119464,42.2,73715.39,255.3,0.63625,0.00017,19.15591]
[1776348119487,42.2,73715.39,255.3,0.63625,0.00017,19.15591]
[1776348119618,42.2,73715.39,255.3,0.63625,0.00017,19.15591]
[1776348119748,42.2,73715.39,255.3,0.63625,0.00017,19.15591]
[1776348120324,42.2,73718.86,255.3,0.63686,0.00017,19.14593]
[1776348120496,42.2,73718.86,255.3,0.63686,0.00017,19.14593]
[1776348120644,42.2,73718.86,255.3,0.63686,0.00017,19.14593]
[1776348120660,42.2,73728.53,255.3,0.63854,0.00017,19.11817]
[1776348122409,42.2,73734.71,255.3,0.63963,0.00017,19.10006]
[1776348123667,42.2,73736.28,255.3,0.6399,0.00017,19.09542]
[1776348124206,42.2,73736.28,255.3,0.6399,0.00017,19.09542]
[1776348124277,42.2,73745.67,255.3,0.64154,0.00017,19.0678]
[1776348124687,42.2,73748.85,255.3,0.64209,0.00017,19.0584]
[1776348127296,42.19,73752.74,255.3,0.64277,0.00017,19.04672]
[1776348130966,42.19,73754.26,255.3,0.64304,0.00017,19.04212]
[1776348131271,42.19,73754.26,255.3,0.64304,0.00017,19.04212]
[1776348132230,42.19,73757.55,255.3,0.64361,0.00017,19.0322]
[1776348132746,42.19,73750.62,255.3,0.64241,0.00017,19.05287]
[1776348133792,42.19,73750.62,255.3,0.64241,0.00017,19.05287]
[1776348133895,42.19,73759.0,255.3,0.64387,0.00017,19.02779]
[1776348135428,42.19,73759.0,255.3,0.64387,0.00017,19.02779]
[1776348134760,42.19,73767.0,255.3,0.64525,0.00017,19.00367]
[1776348135767,42.19,73770.42,255.3,0.64584,0.00017,18.99327]
[1776348136665,42.19,73770.42,255.3,0.64584,0.00017,18.99327]
[1776348136774,42.19,73773.81,255.3,0.64643,0.00017,18.98294]
[1776348137507,42.19,73773.81,255.3,0.64643,0.00017,18.98294]
[1776348137571,42.19,73773.81,255.3,0.64643,0.00017,18.98294]
[1776348137781,42.19,73773.81,255.3,0.64643,0.00017,18.98294]
[1776348138237,42.19,73779.22,255.3,0.64736,0.00017,18.96639]
[1776348138550,42.19,73779.22,255.3,0.64736,0.00017,18.96639]
[1776348141810,42.19,73775.93,255.3,0.64679,0.00017,18.97656]
[1776348143579,42.19,73776.23,255.3,0.64684,0.00017,18.97569]
[1776348144158,42.19,73776.23,255.3,0.64684,0.00017,18.97569]
[1776348144395,42.19,73776.23,255.3,0.64684,0.00017,18.97569]
[1776348144201,42.19,73769.4,255.3,0.64566,0.00017,18.99654]
[1776348144921,42.19,73769.4,255.3,0.64566,0.00017,18.99654]
[1776348144925,42.19,73761.64,255.3,0.64432,0.00017,19.02]
[1776348145855,42.19,73761.64,255.3,0.64432,0.00017,19.02]
[1776348145933,42.19,73761.64,255.3,0.64432,0.00017,19.02]
[1776348146309,42.19,73761.64,255.3,0.64432,0.00017,19.02]
[1776348146408,42.19,73758.05,255.3,0.64369,0.00017,19.03077]
[1776348146852,42.19,73737.83,255.3,0.64019,0.00017,19.09062]
[1776348147581,42.19,73737.83,255.3,0.64019,0.00017,19.09062]
[1776348147859,42.19,73732.28,255.3,0.63923,0.00017,19.10671]
[1776348149194,42.19,73732.28,255.3,0.63923,0.00017,19.10671]
[1776348150314,42.19,73730.31,255.3,0.63889,0.00017,19.11235]
[1776348150443,42.19,73730.31,255.3,0.63889,0.00017,19.11235]
[1776348150335,42.19,73736.42,255.3,0.63996,0.00017,19.09451]
[1776348150883,42.19,73729.51,255.3,0.63876,0.00017,19.11453]
[1776348151889,42.19,73726.46,255.3,0.63826,0.00017,19.11904]
[1776348152512,42.19,73726.46,255.3,0.63826,0.00017,19.11904]
[1776348152575,42.19,73726.46,255.3,0.63826,0.00017,19.11904]
[1776348154314,42.18,73729.16,255.3,0.63873,0.00017,19.11116]
[1776348154364,42.18,73732.44,255.3,0.63931,0.00017,19.10156]
[1776348155356,42.18,73732.44,255.3,0.63931,0.00017,19.10156]
[1776348155379,42.18,73729.26,255.3,0.63876,0.00017,19.11071]
[1776348155516,42.18,73729.26,255.3,0.63876,0.00017,19.11071]
[1776348155981,42.18,73729.26,255.3,0.63876,0.00017,19.11071]
[1776348156028,42.18,73717.32,255.3,0.63668,0.00017,19.14496]
[1776348156846,42.18,73717.32,255.3,0.63668,0.00017,19.14496]
[1776348157359,42.18,73717.32,255.3,0.63668,0.00017,19.14496]
[1776348157461,42.18,73717.45,255.3,0.63671,0.00017,19.1445]
[1776348160731,42.17,73716.35,255.3,0.63653,0.00017,19.14738]
[1776348162678,42.17,73720.37,255.3,0.63724,0.00017,19.13573]
[1776348162918,42.17,73720.37,255.3,0.63724,0.00017,19.13573]
[1776348162967,42.17,73722.24,255.3,0.63757,0.00017,19.13029]
[1776348163754,42.17,73722.24,255.3,0.63757,0.00017,19.13029]
[1776348164152,42.17,73722.24,255.3,0.63757,0.00017,19.13029]
[1776348164321,42.17,73722.24,255.3,0.63757,0.00017,19.13029]
[1776348164358,42.17,73722.24,255.3,0.63757,0.00017,19.13029]
[1776348164374,42.17,73720.93,255.3,0.63735,0.00017,19.13396]
[1776348164824,42.17,73720.93,255.3,0.63735,0.00017,19.13396]
[1776348164876,42.17,73720.93,255.3,0.63735,0.00017,19.13396]
[1776348164981,42.17,73708.95,255.3,0.63526,0.00017,19.16801]
[1776348166417,42.17,73708.95,255.3,0.63526,0.00017,19.16801]
[1776348165988,42.17,73703.06,255.3,0.63423,0.00017,19.18456]
[1776348167004,42.17,73690.91,255.3,0.6321,0.00018,19.21837]
[1776348168005,42.17,73694.13,255.3,0.63266,0.00018,19.20946]
[1776348169019,42.17,73690.61,255.3,0.63204,0.00018,19.21922]
[1776348170026,42.17,73686.6,255.3,0.63134,0.00018,19.23027]
[1776348171033,42.17,73689.98,255.3,0.63193,0.00018,19.22102]
[1776348172622,42.17,73689.34,255.3,0.63181,0.00018,19.22282]
[1776348173355,42.17,73689.34,255.3,0.63181,0.00018,19.22282]
[1776348173421,42.17,73678.38,255.3,0.62989,0.00018,19.25276]
[1776348174056,42.17,73654.97,255.3,0.62577,0.00018,19.31512]
[1776348174862,42.17,73654.97,255.3,0.62577,0.00018,19.31512]
[1776348175120,42.17,73654.97,255.3,0.62577,0.00018,19.31512]
[1776348175264,42.17,73654.97,255.3,0.62577,0.00018,19.31512]
[1776348175270,42.17,73654.22,255.3,0.62564,0.00018,19.31706]
[1776348175972,42.17,73654.22,255.3,0.62564,0.00018,19.31706]
[1776348176386,42.17,73654.22,255.3,0.62564,0.00018,19.31706]
[1776348176390,42.17,73650.13,255.3,0.62492,0.00018,19.3277]
[1776348176762,42.17,73650.13,255.3,0.62492,0.00018,19.3277]
[1776348176873,42.17,73650.13,255.3,0.62492,0.00018,19.3277]
[1776348177010,42.17,73650.13,255.3,0.62492,0.00018,19.3277]
[1776348177080,42.17,73636.98,255.3,0.6226,0.00018,19.36154]
[1776348178204,42.17,73636.98,255.3,0.6226,0.00018,19.36154]
[1776348178212,42.17,73636.98,255.3,0.6226,0.00018,19.36154]
[1776348178243,42.17,73636.98,255.3,0.6226,0.00018,19.36154]
[1776348178339,42.17,73630.66,255.3,0.62148,0.00018,19.37753]
[1776348178629,42.17,73630.66,255.3,0.62148,0.00018,19.37753]
[1776348178666,42.17,73630.66,255.3,0.62148,0.00018,19.37753]
[1776348179421,42.17,73630.66,255.3,0.62148,0.00018,19.37753]
[1776348179496,42.17,73630.66,255.3,0.62148,0.00018,19.37753]
[1776348179468,42.17,73648.99,255.3,0.62473,0.00018,19.3305]
[1776348179547,42.17,73648.99,255.3,0.62473,0.00018,19.3305]
[1776348180102,42.17,73656.97,255.3,0.62614,0.00018,19.30962]
[1776348180715,42.17,73656.97,255.3,0.62614,0.00018,19.30962]
[1776348180773,42.17,73656.97,255.3,0.62614,0.00018,19.30962]
[1776348181078,42.17,73656.97,255.3,0.62614,0.00018,19.30962]
[1776348181489,42.17,73656.97,255.3,0.62614,0.00018,19.30962]
[1776348181109,42.16,73651.84,255.3,0.62523,0.00018,19.32302]
[1776348181571,42.16,73651.84,255.3,0.62523,0.00018,19.32302]
[1776348182263,42.16,73651.84,255.3,0.62523,0.00018,19.32302]
[1776348182449,42.16,73651.84,255.3,0.62523,0.00018,19.32302]
[1776348182288,42.16,73653.36,255.3,0.6255,0.00018,19.31902]
[1776348183441,42.16,73653.36,255.3,0.6255,0.00018,19.31902]
[1776348183457,42.16,73653.36,255.3,0.6255,0.00018,19.31902]
[1776348183433,42.16,73647.96,255.3,0.62455,0.00018,19.33305]
[1776348183756,42.16,73647.96,255.3,0.62455,0.00018,19.33305]
[1776348183787,42.16,73647.96,255.3,0.62455,0.00018,19.33305]
[1776348184067,42.16,73647.96,255.3,0.62455,0.00018,19.33305]
[1776348184133,42.16,73661.63,255.3,0.62697,0.00018,19.2972]
[1776348184706,42.16,73661.63,255.3,0.62697,0.00018,19.2972]
[1776348184886,42.16,73661.63,255.3,0.62697,0.00018,19.2972]
[1776348185146,42.16,73690.63,255.3,0.63206,0.00018,19.2189]
[1776348185723,42.16,73690.63,255.3,0.63206,0.00018,19.2189]
[1776348185773,42.16,73690.63,255.3,0.63206,0.00018,19.2189]
[1776348185809,42.16,73690.63,255.3,0.63206,0.00018,19.2189]
[1776348185816,42.16,73690.63,255.3,0.63206,0.00018,19.2189]
[1776348186082,42.16,73690.63,255.3,0.63206,0.00018,19.2189]
[1776348186487,42.16,73690.63,255.3,0.63206,0.00018,19.2189]
[1776348186494,42.16,73700.45,255.3,0.63378,0.00017,19.19163]
[1776348187161,42.16,73715.74,255.3,0.63646,0.00017,19.14844]
[1776348188422,42.16,73715.74,255.3,0.63646,0.00017,19.14844]
[1776348188464,42.16,73711.46,255.3,0.63572,0.00017,19.16049]
[1776348189364,42.16,73711.46,255.3,0.63572,0.00017,19.16049]
[1776348189425,42.16,73718.68,255.3,0.63699,0.00017,19.13983]
[1776348191190,42.15,73714.57,255.3,0.63627,0.00017,19.15147]
[1776348191669,42.15,73714.57,255.3,0.63627,0.00017,19.15147]
[1776348192197,42.15,73721.48,255.3,0.63748,0.00017,19.13168]
[1776348192582,42.15,73721.48,255.3,0.63748,0.00017,19.13168]
[1776348192754,42.15,73721.48,255.3,0.63748,0.00017,19.13168]
[1776348193204,42.15,73718.22,255.3,0.63691,0.00017,19.14099]
[1776348193788,42.15,73718.22,255.3,0.63691,0.00017,19.14099]
[1776348194096,42.15,73718.22,255.3,0.63691,0.00017,19.14099]
[1776348194211,42.15,73710.12,255.3,0.6355,0.00017,19.16398]
[1776348194578,42.15,73710.12,255.3,0.6355,0.00017,19.16398]
[1776348196399,42.15,73708.07,255.3,0.63514,0.00017,19.16976]
[1776348196437,42.15,73713.85,255.3,0.63616,0.00017,19.15334]
[1776348196752,42.15,73713.85,255.3,0.63616,0.00017,19.15334]
[1776348197826,42.15,73714.11,255.3,0.63621,0.00017,19.15254]
[1776348198164,42.15,73714.11,255.3,0.63621,0.00017,19.15254]
[1776348199035,42.15,73712.92,255.3,0.636,0.00017,19.15584]
[1776348199323,42.15,73712.92,255.3,0.636,0.00017,19.15584]
[1776348199397,42.15,73712.92,255.3,0.636,0.00017,19.15584]
[1776348200236,42.15,73713.55,255.3,0.63612,0.00017,19.15398]
[1776348200256,42.14,73718.46,255.3,0.63698,0.00017,19.13987]
[1776348201559,42.14,73717.09,255.3,0.63675,0.00017,19.14368]
[1776348202270,42.14,73722.33,255.3,0.63766,0.00017,19.12861]
[1776348204452,42.14,73723.6,255.3,0.63789,0.00017,19.12486]
[1776348204463,42.14,73732.26,255.3,0.63941,0.00017,19.09969]
[1776348205294,42.14,73738.93,255.3,0.64057,0.00017,19.08011]
[1776348206299,42.12,73743.3,255.3,0.64137,0.00017,19.0666]
[1776348206796,42.12,73743.3,255.3,0.64137,0.00017,19.0666]
[1776348207165,42.12,73743.3,255.3,0.64137,0.00017,19.0666]
[1776348207308,42.12,73754.68,255.3,0.64334,0.00017,19.0327]
[1776348208322,42.12,73762.55,255.3,0.64471,0.00017,19.00899]
[1776348208809,42.12,73762.55,255.3,0.64471,0.00017,19.00899]
[1776348209140,42.12,73762.55,255.3,0.64471,0.00017,19.00899]
[1776348209328,42.12,73763.56,255.3,0.64489,0.00017,19.00593]
[1776348209738,42.12,73763.56,255.3,0.64489,0.00017,19.00593]
[1776348210104,42.12,73763.56,255.3,0.64489,0.00017,19.00593]
[1776348210168,42.12,73763.56,255.3,0.64489,0.00017,19.00593]
[1776348210350,42.12,73763.56,255.3,0.64489,0.00017,19.00593]
[1776348210731,42.12,73765.1,255.3,0.64515,0.00017,19.00126]
[1776348210969,42.12,73765.1,255.3,0.64515,0.00017,19.00126]
[1776348211343,42.12,73762.24,255.3,0.64468,0.00017,19.00564]
[1776348211700,42.12,73762.24,255.3,0.64468,0.00017,19.00564]
[1776348212351,42.12,73750.56,255.3,0.64266,0.00017,19.04069]
[1776348213358,42.12,73748.2,255.3,0.64225,0.00017,19.04766]
[1776348214364,42.12,73756.21,255.3,0.64364,0.00017,19.0237]
[1776348215372,42.12,73759.66,255.3,0.64424,0.00017,19.01329]
[1776348216379,42.12,73754.11,255.3,0.64328,0.00017,19.02994]
[1776348217385,42.12,73749.29,255.3,0.64245,0.00017,19.0443]
[1776348218222,42.12,73749.29,255.3,0.64245,0.00017,19.0443]
[1776348218321,42.12,73749.29,255.3,0.64245,0.00017,19.0443]
[1776348218396,42.12,73736.21,255.3,0.64017,0.00017,19.08288]
[1776348219400,42.12,73727.62,255.3,0.63868,0.00017,19.10784]
[1776348220407,42.11,73723.26,255.3,0.63793,0.00017,19.12035]
[1776348221414,42.11,73719.81,255.3,0.63733,0.00017,19.13018]
[1776348222177,42.11,73719.81,255.3,0.63733,0.00017,19.13018]
[1776348222834,42.11,73722.32,255.3,0.63777,0.00017,19.12288]
[1776348223433,42.09,73739.13,255.3,0.64075,0.00017,19.07301]
[1776348223770,42.09,73739.13,255.3,0.64075,0.00017,19.07301]
[1776348224436,42.09,73737.34,255.3,0.64045,0.00017,19.07821]
[1776348225875,42.09,73734.61,255.3,0.63997,0.00017,19.08615]
[1776348226225,42.09,73734.61,255.3,0.63997,0.00017,19.08615]
[1776348227263,42.09,73736.58,255.3,0.64032,0.00017,19.08031]
[1776348227565,42.09,73736.58,255.3,0.64032,0.00017,19.08031]
[1776348228468,42.09,73726.86,255.3,0.63863,0.00017,19.10852]
[1776348228815,42.09,73726.86,255.3,0.63863,0.00017,19.10852]
[1776348229527,42.09,73726.86,255.3,0.63863,0.00017,19.10852]
[1776348229473,42.09,73735.84,255.3,0.6402,0.00017,19.08226]
[1776348229872,42.09,73735.84,255.3,0.6402,0.00017,19.08226]
[1776348230522,42.09,73735.84,255.3,0.6402,0.00017,19.08226]
[1776348231096,42.08,73736.86,255.3,0.64038,0.00017,19.0792]
[1776348231542,42.08,73736.86,255.3,0.64038,0.00017,19.0792]
[1776348235460,42.08,73737.58,255.3,0.64052,0.00017,19.07683]
[1776348236069,42.08,73738.49,255.3,0.64069,0.00017,19.0741]
[1776348236814,42.08,73739.48,255.3,0.64086,0.00017,19.07112]
[1776348237462,42.08,73739.48,255.3,0.64086,0.00017,19.07112]
[1776348237814,42.08,73738.23,255.3,0.64065,0.00017,19.07474]
[1776348238361,42.08,73738.23,255.3,0.64065,0.00017,19.07474]
[1776348245426,42.07,73740.79,255.3,0.64111,0.00017,19.06685]
[1776348246010,42.07,73740.38,255.3,0.64105,0.00017,19.06794]
[1776348246047,42.07,73740.38,255.3,0.64105,0.00017,19.06794]
[1776348246078,42.07,73732.28,255.3,0.63963,0.00017,19.09173]
[1776348246615,42.07,73716.19,255.3,0.63683,0.00017,19.13819]
[1776348247919,42.07,73716.19,255.3,0.63683,0.00017,19.13819]
[1776348248028,42.07,73716.19,255.3,0.63683,0.00017,19.13819]
[1776348248340,42.06,73709.67,255.3,0.6357,0.00018,19.15662]
[1776348248732,42.06,73709.67,255.3,0.6357,0.00018,19.15662]
[1776348248975,42.06,73709.67,255.3,0.6357,0.00018,19.15662]
[1776348249079,42.06,73679.66,255.3,0.63043,0.00018,19.24013]
[1776348249635,42.06,73676.63,255.3,0.62989,0.00018,19.24839]
[1776348252228,42.06,73683.52,255.3,0.6311,0.00018,19.22963]
[1776348252656,42.06,73690.86,255.3,0.63239,0.00018,19.20941]
[1776348254406,42.06,73690.86,255.3,0.63239,0.00018,19.20941]
[1776348254472,42.06,73690.86,255.3,0.63239,0.00018,19.20941]
[1776348254517,42.07,73692.45,255.3,0.63267,0.00018,19.20509]
[1776348254798,42.07,73692.45,255.3,0.63267,0.00018,19.20509]
[1776348255487,42.07,73692.45,255.3,0.63267,0.00018,19.20509]
[1776348255517,42.07,73695.89,255.3,0.63327,0.00018,19.19549]
[1776348255863,42.07,73695.89,255.3,0.63327,0.00018,19.19549]
[1776348256536,42.07,73695.89,255.3,0.63327,0.00018,19.19549]
[1776348256613,42.06,73697.79,255.3,0.63361,0.00018,19.19015]
[1776348256842,42.06,73697.79,255.3,0.63361,0.00018,19.19015]
[1776348257017,42.06,73697.79,255.3,0.63361,0.00018,19.19015]
[1776348257231,42.06,73697.79,255.3,0.63361,0.00018,19.19015]
[1776348257293,42.06,73709.68,255.3,0.6357,0.00018,19.15655]
[1776348258198,42.06,73709.68,255.3,0.6357,0.00018,19.15655]
[1776348258232,42.06,73720.21,255.3,0.63755,0.00017,19.12636]
[1776348258699,42.06,73727.72,255.3,0.63886,0.00017,19.10464]
[1776348261155,42.06,73728.37,255.3,0.63898,0.00017,19.10267]
[1776348261417,42.06,73728.37,255.3,0.63898,0.00017,19.10267]
[1776348261447,42.06,73728.37,255.3,0.63898,0.00017,19.10267]
[1776348261546,42.06,73729.65,255.3,0.63921,0.00017,19.0988]
[1776348262288,42.06,73729.65,255.3,0.63921,0.00017,19.0988]
[1776348262384,42.06,73719.78,255.3,0.63749,0.00017,19.12735]
[1776348263494,42.06,73719.78,255.3,0.63749,0.00017,19.12735]
[1776348263498,42.06,73711.71,255.3,0.63608,0.00018,19.1504]
[1776348263743,42.06,73706.18,255.3,0.63511,0.00018,19.16609]
[1776348265150,42.06,73706.18,255.3,0.63511,0.00018,19.16609]
[1776348267358,42.05,73707.27,255.3,0.63531,0.00018,19.1629]
[1776348269040,42.05,73709.15,255.3,0.63565,0.00018,19.15738]
[1776348269353,42.05,73706.02,255.3,0.6351,0.00018,19.16612]
[1776348270227,42.05,73693.3,255.3,0.63287,0.00018,19.20184]
[1776348271640,42.05,73692.5,255.3,0.63273,0.00018,19.20406]
[1776348271800,42.05,73698.56,255.3,0.63382,0.00018,19.1829]
[1776348272807,42.05,73701.88,255.3,0.6344,0.00018,19.17355]
[1776348274629,42.05,73701.88,255.3,0.6344,0.00018,19.17355]
[1776348278241,42.04,73699.57,255.3,0.634,0.00018,19.17993]
[1776348278288,42.04,73699.57,255.3,0.634,0.00018,19.17993]
[1776348278327,42.04,73699.57,255.3,0.634,0.00018,19.17993]
[1776348278617,42.04,73699.57,255.3,0.634,0.00018,19.17993]
[1776348278448,42.04,73701.64,255.3,0.63437,0.00018,19.17407]
[1776348279191,42.04,73701.64,255.3,0.63437,0.00018,19.17407]
[1776348279393,42.04,73701.64,255.3,0.63437,0.00018,19.17407]
[1776348279456,42.04,73710.98,255.3,0.63601,0.00018,19.14752]
[1776348280519,42.04,73710.98,255.3,0.63601,0.00018,19.14752]
[1776348280619,42.04,73717.63,255.3,0.63718,0.00017,19.1284]
[1776348282879,42.04,73713.23,255.3,0.63642,0.00018,19.14082]
[1776348284577,42.04,73713.23,255.3,0.63642,0.00018,19.14082]
[1776348284892,42.03,73712.49,255.3,0.6363,0.00018,19.14286]
[1776348284998,42.03,73712.49,255.3,0.6363,0.00018,19.14286]
[1776348285227,42.03,73712.49,255.3,0.6363,0.00018,19.14286]
[1776348285411,42.03,73712.49,255.3,0.6363,0.00018,19.14286]
[1776348285510,42.03,73709.91,255.3,0.63585,0.00018,19.15007]
[1776348285768,42.03,73709.91,255.3,0.63585,0.00018,19.15007]
[1776348285905,42.03,73709.91,255.3,0.63585,0.00018,19.15007]
[1776348287749,42.03,73704.01,255.3,0.63482,0.00018,19.16671]
[1776348289342,42.03,73707.02,255.3,0.63536,0.00018,19.15802]
[1776348289376,42.02,73710.21,255.3,0.63593,0.00018,19.14886]
[1776348289776,42.02,73710.21,255.3,0.63593,0.00018,19.14886]
[1776348289929,42.02,73719.52,255.3,0.63756,0.00017,19.12219]
[1776348292372,42.0,73735.07,255.3,0.64033,0.00017,19.0759]
[1776348293629,42.0,73742.74,255.3,0.64167,0.00017,19.05318]
[1776348297550,42.0,73743.7,255.3,0.64185,0.00017,19.05023]
[1776348297583,42.0,73737.64,255.3,0.64079,0.00017,19.06815]
[1776348298106,42.0,73737.64,255.3,0.64079,0.00017,19.06815]
[1776348298572,42.0,73737.64,255.3,0.64079,0.00017,19.06815]
[1776348298610,42.0,73737.64,255.3,0.64079,0.00017,19.06815]
[1776348298594,42.0,73726.57,255.3,0.63886,0.00017,19.10057]
[1776348298983,42.0,73726.57,255.3,0.63886,0.00017,19.10057]
[1776348299340,42.0,73726.57,255.3,0.63886,0.00017,19.10057]
[1776348299600,42.0,73713.96,255.3,0.63665,0.00018,19.13697]
[1776348300645,42.0,73713.96,255.3,0.63665,0.00018,19.13697]
[1776348300027,42.0,73709.38,255.3,0.63585,0.00018,19.15004]
[1776348300678,42.0,73709.38,255.3,0.63585,0.00018,19.15004]
[1776348301034,42.0,73702.4,255.3,0.63463,0.00018,19.16977]
[1776348302041,42.0,73696.12,255.3,0.63352,0.00018,19.1874]
[1776348302748,42.0,73696.12,255.3,0.63352,0.00018,19.1874]
[1776348302902,42.0,73696.12,255.3,0.63352,0.00018,19.1874]
[1776348303587,42.0,73696.12,255.3,0.63352,0.00018,19.1874]
[1776348303174,42.0,73700.74,255.3,0.63434,0.00018,19.17441]
[1776348304054,42.0,73698.77,255.3,0.63399,0.00018,19.17988]
[1776348305061,42.0,73692.33,255.3,0.63286,0.00018,19.19788]
[1776348307075,42.0,73697.49,255.3,0.63376,0.00018,19.18356]
[1776348308276,42.0,73687.88,255.3,0.63207,0.00018,19.21039]
[1776348310096,42.0,73693.59,255.3,0.63307,0.00018,19.19459]
[1776348311954,42.0,73696.52,255.3,0.63359,0.00018,19.18642]
[1776348312005,42.0,73696.52,255.3,0.63359,0.00018,19.18642]
[1776348312307,42.0,73696.52,255.3,0.63359,0.00018,19.18642]
[1776348312386,42.0,73696.52,255.3,0.63359,0.00018,19.18642]
[1776348312499,42.0,73696.52,255.3,0.63359,0.00018,19.18642]
[1776348312648,42.0,73696.52,255.3,0.63359,0.00018,19.18642]
[1776348312594,42.0,73699.97,255.3,0.63419,0.00018,19.17677]
[1776348313118,42.0,73713.43,255.3,0.63655,0.00018,19.13859]
[1776348314215,42.0,73713.43,255.3,0.63655,0.00018,19.13859]
[1776348314365,42.0,73713.43,255.3,0.63655,0.00018,19.13859]
[1776348314627,42.0,73713.43,255.3,0.63655,0.00018,19.13859]
[1776348314457,42.0,73713.6,255.3,0.63659,0.00018,19.13789]
[1776348315119,42.0,73713.6,255.3,0.63659,0.00018,19.13789]
[1776348315133,42.0,73700.25,255.3,0.63425,0.00018,19.17578]
[1776348316082,42.0,73700.25,255.3,0.63425,0.00018,19.17578]
[1776348316199,42.0,73700.25,255.3,0.63425,0.00018,19.17578]
[1776348316235,42.0,73688.79,255.3,0.63223,0.00018,19.20784]
[1776348317582,42.0,73669.17,255.3,0.62877,0.00018,19.2615]
[1776348318161,42.0,73664.74,255.3,0.62799,0.00018,19.27342]
[1776348319165,42.0,73669.89,255.3,0.6289,0.00018,19.25957]
[1776348320166,42.0,73669.89,255.3,0.6289,0.00018,19.25957]
[1776348320497,42.0,73669.89,255.3,0.6289,0.00018,19.25957]
[1776348321179,42.0,73666.47,255.3,0.62829,0.00018,19.2688]
[1776348325966,42.0,73664.21,255.3,0.62789,0.00018,19.27488]
[1776348326246,42.0,73664.21,255.3,0.62789,0.00018,19.27488]
[1776348326487,42.0,73664.21,255.3,0.62789,0.00018,19.27488]
[1776348326552,42.0,73656.1,255.3,0.62646,0.00018,19.29647]
[1776348326867,42.0,73656.1,255.3,0.62646,0.00018,19.29647]
[1776348327120,42.0,73656.1,255.3,0.62646,0.00018,19.29647]
[1776348327446,42.0,73656.1,255.3,0.62646,0.00018,19.29647]
[1776348327571,42.0,73656.1,255.3,0.62646,0.00018,19.29647]
[1776348327633,42.0,73648.55,255.3,0.62512,0.00018,19.31632]
[1776348327998,42.0,73648.55,255.3,0.62512,0.00018,19.31632]
[1776348328228,42.0,73657.51,255.3,0.62671,0.00018,19.29272]
[1776348329548,42.0,73657.51,255.3,0.62671,0.00018,19.29272]
[1776348329563,42.0,73661.94,255.3,0.62749,0.00018,19.2809]
[1776348330016,42.0,73661.94,255.3,0.62749,0.00018,19.2809]
[1776348330434,42.0,73661.94,255.3,0.62749,0.00018,19.2809]
[1776348331248,42.0,73653.05,255.3,0.62594,0.00018,19.30026]
[1776348332737,42.0,73652.06,255.3,0.62577,0.00018,19.30285]
[1776348332828,42.0,73652.06,255.3,0.62577,0.00018,19.30285]
[1776348333208,42.0,73652.06,255.3,0.62577,0.00018,19.30285]
[1776348333511,42.0,73652.06,255.3,0.62577,0.00018,19.30285]
[1776348333615,42.0,73643.56,255.3,0.62426,0.00018,19.32506]
[1776348334599,42.0,73643.56,255.3,0.62426,0.00018,19.32506]
[1776348334626,42.0,73635.39,255.3,0.62281,0.00018,19.34613]
[1776348335279,42.0,73631.32,255.3,0.62209,0.00018,19.3565]
[1776348336286,42.0,73628.19,255.3,0.62154,0.00018,19.36441]
[1776348341321,41.99,73629.13,255.3,0.62173,0.00018,19.36173]
[1776348342884,41.99,73629.58,255.3,0.62181,0.00018,19.36053]
[1776348343336,41.99,73635.32,255.3,0.62283,0.00018,19.3458]
[1776348344342,41.99,73631.98,255.3,0.62224,0.00018,19.35431]
[1776348346088,41.98,73633.98,255.3,0.6226,0.00018,19.34914]
[1776348346355,41.98,73636.41,255.3,0.62304,0.00018,19.34285]
[1776348349377,41.98,73632.8,255.3,0.6224,0.00018,19.35198]
[1776348351085,41.98,73633.61,255.3,0.62255,0.00018,19.34986]
[1776348351390,41.98,73633.62,255.3,0.62256,0.00018,19.34978]
[1776348352280,41.98,73633.62,255.3,0.62256,0.00018,19.34978]
[1776348352287,41.98,73633.62,255.3,0.62256,0.00018,19.34978]
[1776348352715,41.98,73633.62,255.3,0.62256,0.00018,19.34978]
[1776348352605,41.98,73642.28,255.3,0.6241,0.00018,19.3274]
[1776348352756,41.98,73642.28,255.3,0.6241,0.00018,19.3274]
[1776348353038,41.98,73642.28,255.3,0.6241,0.00018,19.3274]
[1776348353412,41.97,73655.18,255.3,0.6264,0.00018,19.29324]
[1776348354192,41.97,73655.18,255.3,0.6264,0.00018,19.29324]
[1776348354340,41.97,73655.18,255.3,0.6264,0.00018,19.29324]
[1776348354538,41.97,73655.18,255.3,0.6264,0.00018,19.29324]
[1776348354659,41.97,73655.18,255.3,0.6264,0.00018,19.29324]
[1776348354706,41.97,73666.64,255.3,0.62843,0.00018,19.26264]
[1776348354839,41.97,73666.64,255.3,0.62843,0.00018,19.26264]
[1776348355112,41.97,73666.64,255.3,0.62843,0.00018,19.26264]
[1776348355659,41.97,73666.64,255.3,0.62843,0.00018,19.26264]
[1776348355726,41.97,73651.78,255.3,0.6258,0.00018,19.30222]
[1776348356064,41.97,73651.78,255.3,0.6258,0.00018,19.30222]
[1776348356438,41.97,73648.28,255.3,0.62518,0.00018,19.3114]
[1776348357076,41.97,73648.28,255.3,0.62518,0.00018,19.3114]
[1776348357445,41.97,73644.35,255.3,0.62449,0.00018,19.32164]
[1776348358241,41.97,73644.35,255.3,0.62449,0.00018,19.32164]
[1776348358355,41.97,73644.35,255.3,0.62449,0.00018,19.32164]
[1776348358508,41.97,73644.35,255.3,0.62449,0.00018,19.32164]
[1776348358587,41.97,73644.35,255.3,0.62449,0.00018,19.32164]
[1776348358592,41.97,73651.57,255.3,0.62577,0.00018,19.3027]
[1776348358809,41.97,73651.57,255.3,0.62577,0.00018,19.3027]
[1776348359466,41.97,73662.09,255.3,0.62763,0.00018,19.27476]
[1776348359816,41.97,73662.09,255.3,0.62763,0.00018,19.27476]
[1776348360158,41.97,73662.09,255.3,0.62763,0.00018,19.27476]
[1776348360466,41.97,73662.09,255.3,0.62763,0.00018,19.27476]
[1776348360650,41.97,73663.7,255.3,0.62792,0.00018,19.27045]
[1776348361107,41.97,73663.7,255.3,0.62792,0.00018,19.27045]
[1776348361481,41.97,73663.57,255.3,0.6279,0.00018,19.2708]
[1776348362200,41.97,73663.57,255.3,0.6279,0.00018,19.2708]
[1776348362374,41.97,73663.57,255.3,0.6279,0.00018,19.2708]
[1776348362814,41.97,73663.57,255.3,0.6279,0.00018,19.2708]
[1776348362915,41.97,73663.57,255.3,0.6279,0.00018,19.2708]
[1776348362521,41.97,73655.28,255.3,0.62643,0.00018,19.29288]
[1776348363516,41.97,73643.54,255.3,0.62435,0.00018,19.3237]
[1776348364522,41.97,73639.79,255.3,0.62368,0.00018,19.33339]
[1776348364907,41.97,73639.79,255.3,0.62368,0.00018,19.33339]
[1776348364932,41.97,73639.79,255.3,0.62368,0.00018,19.33339]
[1776348365551,41.97,73696.98,255.3,0.63379,0.00018,19.17912]
[1776348366035,41.97,73696.98,255.3,0.63379,0.00018,19.17912]
[1776348366193,41.97,73696.98,255.3,0.63379,0.00018,19.17912]
[1776348366691,41.96,73726.0,255.3,0.63889,0.00018,19.09608]
[1776348366975,41.96,73726.0,255.3,0.63889,0.00018,19.09608]
[1776348367640,41.97,73743.88,255.3,0.64201,0.00017,19.04346]
[1776348368642,41.96,73745.99,255.3,0.64238,0.00017,19.0371]
[1776348370656,41.96,73747.74,255.3,0.64269,0.00017,19.0318]
[1776348371410,41.96,73747.74,255.3,0.64269,0.00017,19.0318]
[1776348371661,41.96,73752.38,255.3,0.6435,0.00017,19.01784]
[1776348373952,41.96,73750.23,255.3,0.64313,0.00017,19.02426]
[1776348374381,41.96,73750.23,255.3,0.64313,0.00017,19.02426]
[1776348374680,41.96,73758.13,255.3,0.6445,0.00017,19.00041]
[1776348375150,41.96,73758.13,255.3,0.6445,0.00017,19.00041]
[1776348375411,41.96,73758.13,255.3,0.6445,0.00017,19.00041]
[1776348375713,41.96,73763.14,255.3,0.64538,0.00017,18.98515]
[1776348376274,41.96,73763.14,255.3,0.64538,0.00017,18.98515]
[1776348377164,41.96,73765.75,255.3,0.64583,0.00017,18.97717]
[1776348377537,41.96,73765.75,255.3,0.64583,0.00017,18.97717]
[1776348378158,41.96,73765.38,255.3,0.64577,0.00017,18.97831]
[1776348378174,41.96,73765.38,255.3,0.64577,0.00017,18.97831]
[1776348378708,41.96,73761.66,255.3,0.64512,0.00017,18.98967]
[1776348379719,41.96,73761.66,255.3,0.64512,0.00017,18.98967]
[1776348380125,41.96,73760.53,255.3,0.64492,0.00017,18.99311]
[1776348380570,41.96,73760.53,255.3,0.64492,0.00017,18.99311]
[1776348381134,41.96,73759.14,255.3,0.64468,0.00017,18.99734]
[1776348382116,41.96,73758.66,255.3,0.6446,0.00017,18.99879]
[1776348382427,41.96,73758.66,255.3,0.6446,0.00017,18.99879]
[1776348382737,41.96,73753.29,255.3,0.64366,0.00017,19.01502]
[1776348383744,41.96,73748.94,255.3,0.64291,0.00017,19.02809]
[1776348385730,41.96,73746.62,255.3,0.6425,0.00017,19.03502]
[1776348386834,41.96,73746.75,255.3,0.64253,0.00017,19.03461]
[1776348387198,41.96,73746.75,255.3,0.64253,0.00017,19.03458]
[1776348387617,41.96,73746.75,255.3,0.64253,0.00017,19.03458]
[1776348387724,41.96,73742.47,255.3,0.64178,0.00017,19.04732]
[1776348388046,41.96,73742.47,255.3,0.64178,0.00017,19.04732]
[1776348388181,41.96,73742.47,255.3,0.64178,0.00017,19.04732]
[1776348388778,41.96,73742.47,255.3,0.64178,0.00017,19.04732]
[1776348388784,41.96,73778.43,255.3,0.64804,0.00017,18.93796]
[1776348389711,41.96,73778.43,255.3,0.64804,0.00017,18.93796]
[1776348389772,41.96,73785.57,255.3,0.64927,0.00017,18.91575]
[1776348391827,41.96,73789.91,255.3,0.65004,0.00017,18.89798]
[1776348392834,41.96,73796.45,255.3,0.65117,0.00017,18.87739]
[1776348394209,41.96,73796.45,255.3,0.65117,0.00017,18.87739]
[1776348394848,41.96,73787.78,255.3,0.64968,0.00017,18.90449]
[1776348397196,41.96,73788.11,255.3,0.64974,0.00017,18.9034]
[1776348399724,41.96,73786.65,255.3,0.64949,0.00017,18.90811]
[1776348400892,41.96,73795.76,255.3,0.65106,0.00017,18.87947]
[1776348402906,41.96,73800.22,255.3,0.65183,0.00017,18.86522]
[1776348405927,41.95,73804.38,255.3,0.65257,0.00017,18.85164]
[1776348407423,41.95,73804.38,255.3,0.65257,0.00017,18.85164]
[1776348407941,41.95,73797.37,255.3,0.65136,0.00017,18.87387]
[1776348409957,41.95,73793.82,255.3,0.65075,0.00017,18.88505]
[1776348411440,41.95,73793.82,255.3,0.65075,0.00017,18.88505]
[1776348411538,41.95,73787.37,255.3,0.64963,0.00017,18.90538]
[1776348412252,41.95,73787.37,255.3,0.64963,0.00017,18.90538]
[1776348412316,41.95,73787.37,255.3,0.64963,0.00017,18.90538]
[1776348412978,41.95,73795.47,255.3,0.65104,0.00017,18.87979]
[1776348415367,41.95,73797.84,255.3,0.65145,0.00017,18.87224]
[1776348415999,41.95,73793.66,255.3,0.65073,0.00017,18.88548]
[1776348417351,41.95,73793.66,255.3,0.65073,0.00017,18.88548]
[1776348420648,41.95,73796.95,255.3,0.6513,0.00017,18.875]
[1776348420784,41.95,73796.95,255.3,0.6513,0.00017,18.875]
[1776348421634,41.95,73795.86,255.3,0.65111,0.00017,18.87843]
[1776348421651,41.95,73801.64,255.3,0.65212,0.00017,18.85994]
[1776348422958,41.95,73803.97,255.3,0.65252,0.00017,18.8524]
[1776348423748,41.95,73803.97,255.3,0.65252,0.00017,18.8524]
[1776348423880,41.94,73802.01,255.3,0.65219,0.00017,18.85856]
[1776348424059,41.94,73798.11,255.3,0.65152,0.00017,18.87096]
[1776348425072,41.94,73792.47,255.3,0.65054,0.00017,18.88881]
[1776348426431,41.94,73792.47,255.3,0.65054,0.00017,18.88881]
[1776348426532,41.94,73784.31,255.3,0.64913,0.00017,18.91447]
[1776348427082,41.94,73781.15,255.3,0.64858,0.00017,18.92434]
[1776348428505,41.94,73781.15,255.3,0.64858,0.00017,18.92434]
[1776348428509,41.94,73781.27,255.3,0.6486,0.00017,18.92395]
[1776348429400,41.94,73781.27,255.3,0.6486,0.00017,18.92395]
[1776348429478,41.94,73783.29,255.3,0.64895,0.00017,18.91764]
[1776348432127,41.94,73777.77,255.3,0.64799,0.00017,18.93488]
[1776348433034,41.94,73777.77,255.3,0.64799,0.00017,18.93488]
[1776348433684,41.94,73774.79,255.3,0.64748,0.00017,18.94413]
[1776348434074,41.94,73774.79,255.3,0.64748,0.00017,18.94413]
[1776348434141,41.94,73779.65,255.3,0.64832,0.00017,18.92905]
[1776348434873,41.94,73779.65,255.3,0.64832,0.00017,18.92905]
[1776348434952,41.94,73779.65,255.3,0.64832,0.00017,18.92905]
[1776348435011,41.94,73779.65,255.3,0.64832,0.00017,18.92905]
[1776348435148,41.95,73784.27,255.3,0.64912,0.00017,18.91466]
[1776348436536,41.95,73793.61,255.3,0.65073,0.00017,18.88532]
[1776348439176,41.95,73799.89,255.3,0.65181,0.00017,18.86554]
[1776348440844,41.95,73810.3,255.3,0.65362,0.00017,18.83206]
[1776348441408,41.95,73810.3,255.3,0.65362,0.00017,18.83206]
[1776348441471,41.95,73810.3,255.3,0.65362,0.00017,18.83206]
[1776348441711,41.94,73810.48,255.3,0.65365,0.00017,18.83136]
[1776348442405,41.94,73816.88,255.3,0.65476,0.00017,18.81054]
[1776348443204,41.94,73822.06,255.3,0.65566,0.00017,18.79357]
[1776348444046,41.94,73822.06,255.3,0.65566,0.00017,18.79357]
[1776348445916,41.94,73824.73,255.3,0.65613,0.00017,18.7847]
[1776348446225,41.94,73828.34,255.3,0.65675,0.00017,18.7728]
[1776348448239,41.93,73833.15,255.3,0.65758,0.00017,18.7568]
[1776348453503,41.93,73834.37,255.3,0.65783,0.00017,18.74816]
[1776348453514,41.93,73836.01,255.3,0.65812,0.00017,18.74266]
[1776348454323,41.93,73836.01,255.3,0.65812,0.00017,18.74266]
[1776348454689,41.93,73836.97,255.3,0.65829,0.00017,18.73941]
[1776348458910,41.92,73836.73,255.3,0.65826,0.00017,18.73994]
[1776348459319,41.92,73841.78,255.3,0.65913,0.00017,18.72308]
[1776348460469,41.92,73847.57,255.3,0.66012,0.00017,18.70366]
[1776348463596,41.92,73850.06,255.3,0.66055,0.00017,18.69522]
[1776348463624,41.92,73849.71,255.3,0.66049,0.00017,18.69635]
[1776348466369,41.92,73846.28,255.3,0.65991,0.00017,18.70775]
[1776348467305,41.92,73846.28,255.3,0.65991,0.00017,18.70775]
[1776348467376,41.92,73847.7,255.3,0.66016,0.00017,18.70294]
[1776348469390,41.92,73851.63,255.3,0.66083,0.00017,18.68964]
[1776348470397,41.92,73848.28,255.3,0.66026,0.00017,18.70087]
[1776348472411,41.92,73851.82,255.3,0.66087,0.00017,18.68888]
[1776348475681,41.91,73849.62,255.3,0.6605,0.00017,18.69622]
[1776348475738,41.91,73849.43,255.3,0.66047,0.00017,18.69681]
[1776348480467,41.91,73844.29,255.3,0.6596,0.00017,18.71382]
[1776348482414,41.91,73844.23,255.3,0.65959,0.00017,18.71396]
[1776348482481,41.91,73836.59,255.3,0.65828,0.00017,18.73935]
[1776348483488,41.91,73833.27,255.3,0.65772,0.00017,18.75027]
[1776348487515,41.9,73828.34,255.3,0.65688,0.00017,18.76629]
[1776348489940,41.9,73831.2,255.3,0.65738,0.00017,18.7568]
[1776348490055,41.9,73831.2,255.3,0.65738,0.00017,18.7568]
[1776348490536,41.9,73841.54,255.3,0.65916,0.00017,18.72243]
[1776348491152,41.9,73841.54,255.3,0.65916,0.00017,18.72243]
[1776348491823,41.9,73853.37,255.3,0.66118,0.00017,18.68265]
[1776348492580,41.9,73853.37,255.3,0.66118,0.00017,18.68265]
[1776348492653,41.9,73853.37,255.3,0.66118,0.00017,18.68265]
[1776348492718,41.9,73853.37,255.3,0.66118,0.00017,18.68265]
[1776348492798,41.9,73865.04,255.3,0.66318,0.00017,18.64297]
[1776348493299,41.9,73865.04,255.3,0.66318,0.00017,18.64297]
[1776348493837,41.9,73865.04,255.3,0.66318,0.00017,18.64297]
[1776348493919,41.9,73865.04,255.3,0.66318,0.00017,18.64297]
[1776348493911,41.9,73891.86,255.3,0.66774,0.00017,18.55009]
[1776348494189,41.9,73891.86,255.3,0.66774,0.00017,18.55009]
[1776348494400,41.9,73891.86,255.3,0.66774,0.00017,18.55009]
[1776348494576,41.9,73909.62,255.3,0.67075,0.00017,18.48734]
[1776348495135,41.9,73909.62,255.3,0.67075,0.00017,18.48734]
[1776348495805,41.9,73909.62,255.3,0.67075,0.00017,18.48734]
[1776348495823,41.9,73908.82,255.3,0.67062,0.00017,18.49]
[1776348496597,41.9,73892.21,255.3,0.66781,0.00017,18.54871]
[1776348497445,41.9,73892.21,255.3,0.66781,0.00017,18.54871]
[1776348497603,41.9,73901.96,255.3,0.66946,0.00017,18.51441]
[1776348498846,41.9,73901.96,255.3,0.66946,0.00017,18.51441]
[1776348498872,41.9,73908.57,255.3,0.67058,0.00017,18.49087]
[1776348499619,41.9,73920.0,255.3,0.67251,0.00017,18.44989]
[1776348500878,41.9,73920.0,255.3,0.67251,0.00017,18.44989]
[1776348500915,41.9,73924.98,255.3,0.67335,0.00017,18.43184]
[1776348501225,41.9,73924.98,255.3,0.67335,0.00017,18.43184]
[1776348501240,41.9,73924.98,255.3,0.67335,0.00017,18.43184]
[1776348501903,41.9,73924.98,255.3,0.67335,0.00017,18.43184]
[1776348501649,41.9,73939.69,255.3,0.67583,0.00017,18.37822]
[1776348502110,41.9,73939.69,255.3,0.67583,0.00017,18.37822]
[1776348502653,41.9,73939.69,255.3,0.67583,0.00017,18.37822]
[1776348502797,41.9,73941.65,255.3,0.67616,0.00017,18.37092]
[1776348503343,41.9,73941.65,255.3,0.67616,0.00017,18.37092]
[1776348503662,41.89,73944.66,255.3,0.67667,0.00017,18.35974]
[1776348505676,41.89,73939.48,255.3,0.67581,0.00017,18.37864]
[1776348507251,41.89,73940.69,255.3,0.67601,0.00017,18.37417]
[1776348507287,41.89,73940.69,255.3,0.67601,0.00017,18.37417]
[1776348507834,41.89,73935.41,255.3,0.67513,0.00017,18.39345]
[1776348508614,41.89,73935.41,255.3,0.67513,0.00017,18.39345]
[1776348508913,41.89,73930.51,255.3,0.67431,0.00017,18.41118]
[1776348509597,41.89,73930.51,255.3,0.67431,0.00017,18.41118]
[1776348510521,41.89,73928.63,255.3,0.674,0.00017,18.41786]
[1776348510721,41.89,73923.97,255.3,0.67322,0.00017,18.43459]
[1776348511295,41.89,73923.97,255.3,0.67322,0.00017,18.43459]
[1776348511361,41.89,73923.97,255.3,0.67322,0.00017,18.43459]
[1776348511729,41.88,73907.13,255.3,0.67042,0.00017,18.49051]
[1776348512160,41.88,73907.13,255.3,0.67042,0.00017,18.49051]
[1776348512260,41.88,73907.13,255.3,0.67042,0.00017,18.49051]
[1776348512311,41.88,73907.13,255.3,0.67042,0.00017,18.49051]
[1776348512361,41.88,73907.13,255.3,0.67042,0.00017,18.49051]
[1776348512874,41.88,73907.13,255.3,0.67042,0.00017,18.49051]
[1776348512886,41.88,73882.33,255.3,0.66622,0.00017,18.57766]
[1776348513959,41.88,73873.34,255.3,0.66468,0.00017,18.60884]
[1776348514846,41.88,73873.34,255.3,0.66468,0.00017,18.60884]
[1776348514948,41.88,73873.34,255.3,0.66468,0.00017,18.60884]
[1776348515758,41.88,73888.67,255.3,0.66729,0.00017,18.55559]
[1776348516672,41.88,73888.67,255.3,0.66729,0.00017,18.55559]
[1776348516767,41.88,73903.98,255.3,0.66989,0.00017,18.50162]
[1776348517774,41.88,73905.72,255.3,0.67018,0.00017,18.49538]
[1776348518876,41.88,73908.86,255.3,0.67072,0.00017,18.48415]
[1776348519434,41.88,73908.86,255.3,0.67072,0.00017,18.48415]
[1776348519631,41.88,73908.86,255.3,0.67072,0.00017,18.48415]
[1776348519822,41.88,73912.96,255.3,0.67141,0.00017,18.46945]
[1776348523006,41.88,73913.65,255.3,0.67153,0.00017,18.46691]
[1776348523106,41.88,73913.65,255.3,0.67153,0.00017,18.46691]
[1776348523440,41.88,73913.65,255.3,0.67153,0.00017,18.46691]
[1776348523816,41.88,73912.82,255.3,0.67139,0.00017,18.46986]
[1776348525831,41.88,73903.22,255.3,0.66977,0.00017,18.50403]
[1776348526838,41.88,73898.23,255.3,0.66893,0.00017,18.52165]
[1776348527315,41.88,73898.23,255.3,0.66893,0.00017,18.52165]
[1776348529912,41.88,73896.3,255.3,0.66861,0.00017,18.52832]
[1776348530914,41.88,73896.24,255.3,0.6686,0.00017,18.52846]
[1776348530949,41.88,73884.01,255.3,0.66653,0.00017,18.57128]
[1776348531874,41.88,73884.41,255.3,0.6666,0.00017,18.56984]
[1776348532881,41.87,73879.33,255.3,0.66573,0.00017,18.58747]
[1776348533888,41.88,73882.3,255.3,0.66624,0.00017,18.57719]
[1776348534077,41.88,73882.3,255.3,0.66624,0.00017,18.57719]
[1776348534895,41.88,73886.63,255.3,0.66697,0.00017,18.56212]
[1776348535902,41.88,73890.88,255.3,0.66769,0.00017,18.54726]
[1776348536465,41.88,73890.88,255.3,0.66769,0.00017,18.54726]
[1776348536914,41.88,73892.11,255.3,0.6679,0.00017,18.54297]
[1776348538343,41.88,73893.47,255.3,0.66813,0.00017,18.53823]
[1776348538436,41.88,73893.47,255.3,0.66813,0.00017,18.53823]
[1776348538984,41.88,73893.47,255.3,0.66813,0.00017,18.53823]
[1776348538927,41.88,73901.02,255.3,0.66941,0.00017,18.51163]
[1776348539934,41.88,73909.6,255.3,0.67086,0.00017,18.48104]
[1776348540898,41.88,73909.6,255.3,0.67086,0.00017,18.48104]
[1776348540944,41.87,73911.11,255.3,0.67113,0.00017,18.47543]
[1776348541952,41.87,73903.33,255.3,0.66982,0.00017,18.50302]
[1776348542964,41.87,73897.96,255.3,0.66891,0.00017,18.52205]
[1776348543967,41.87,73903.28,255.3,0.66981,0.00017,18.50317]
[1776348544266,41.87,73903.28,255.3,0.66981,0.00017,18.50317]
[1776348544974,41.87,73905.81,255.3,0.67025,0.00017,18.49404]
[1776348545311,41.87,73905.81,255.3,0.67025,0.00017,18.49404]
[1776348545981,41.87,73903.91,255.3,0.66993,0.00017,18.50068]
[1776348550651,41.87,73901.32,255.3,0.6695,0.00017,18.50962]
[1776348552028,41.86,73898.31,255.3,0.669,0.00017,18.51999]
[1776348556056,41.86,73902.7,255.3,0.66976,0.00017,18.50423]
[1776348557393,41.86,73902.7,255.3,0.66976,0.00017,18.50423]
[1776348559714,41.86,73904.8,255.3,0.67012,0.00017,18.49667]
[1776348561091,41.85,73900.17,255.3,0.66936,0.00017,18.51257]
[1776348564112,41.85,73897.33,255.3,0.66888,0.00017,18.52247]
[1776348569318,41.85,73898.88,255.3,0.66915,0.00017,18.51678]
[1776348571625,41.85,73896.24,255.3,0.66871,0.00017,18.52601]
[1776348577924,41.84,73895.26,255.3,0.66859,0.00017,18.52479]
[1776348577999,41.84,73895.08,255.3,0.66856,0.00017,18.52538]
[1776348578213,41.84,73884.79,255.3,0.66681,0.00017,18.56151]
[1776348580119,41.84,73884.79,255.3,0.66681,0.00017,18.56151]
[1776348579219,41.84,73876.85,255.3,0.66546,0.00017,18.58922]
[1776348580691,41.84,73876.85,255.3,0.66546,0.00017,18.58922]
[1776348580766,41.84,73887.48,255.3,0.66727,0.00017,18.55216]
[1776348581238,41.84,73901.55,255.3,0.66965,0.00017,18.50259]
[1776348582243,41.84,73903.84,255.3,0.67006,0.00017,18.49401]
[1776348584179,41.83,73904.09,255.3,0.67011,0.00017,18.49293]
[1776348586921,41.83,73904.53,255.3,0.67019,0.00017,18.49118]
[1776348586944,41.83,73904.53,255.3,0.67019,0.00017,18.49118]
[1776348587291,41.83,73908.82,255.3,0.67094,0.00017,18.47549]
[1776348588297,41.82,73911.64,255.3,0.67143,0.00017,18.46503]
[1776348589162,41.82,73911.64,255.3,0.67143,0.00017,18.46503]
[1776348589304,41.82,73915.89,255.3,0.67216,0.00017,18.44958]
[1776348592143,41.82,73915.59,255.3,0.67212,0.00017,18.45035]
[1776348592450,41.82,73915.59,255.3,0.67212,0.00017,18.45035]
[1776348592503,41.82,73915.59,255.3,0.67212,0.00017,18.45035]
[1776348593472,41.81,73920.72,255.3,0.673,0.00017,18.43151]
[1776348594411,41.81,73923.49,255.3,0.67348,0.00017,18.42133]
[1776348595947,41.81,73930.22,255.3,0.67462,0.00017,18.3967]
[1776348596598,41.81,73930.22,255.3,0.67462,0.00017,18.3967]
[1776348596826,41.81,73933.1,255.3,0.67511,0.00017,18.38605]
[1776348597879,41.81,73937.61,255.3,0.67587,0.00017,18.36939]
[1776348598528,41.81,73937.61,255.3,0.67587,0.00017,18.36939]
[1776348598587,41.81,73942.19,255.3,0.67665,0.00017,18.35243]
[1776348599499,41.81,73942.19,255.3,0.67665,0.00017,18.35243]
[1776348599835,41.81,73942.19,255.3,0.67665,0.00017,18.35243]
[1776348599931,41.8,73946.5,255.3,0.67738,0.00017,18.33641]
[1776348600446,41.8,73946.5,255.3,0.67738,0.00017,18.33641]
[1776348600498,41.8,73946.5,255.3,0.67738,0.00017,18.33641]
[1776348600992,41.8,73946.5,255.3,0.67738,0.00017,18.33641]
[1776348600991,41.8,73953.98,255.3,0.67863,0.00017,18.30854]
[1776348601912,41.8,73953.98,255.3,0.67863,0.00017,18.30854]
[1776348601976,41.8,73952.78,255.3,0.67843,0.00017,18.31296]
[1776348602428,41.8,73952.78,255.3,0.67843,0.00017,18.31296]
[1776348602452,41.8,73950.28,255.3,0.67802,0.00017,18.32221]
[1776348603732,41.8,73950.28,255.3,0.67802,0.00017,18.32221]
[1776348603863,41.8,73950.28,255.3,0.67802,0.00017,18.32221]
[1776348603909,41.8,73951.64,255.3,0.67825,0.00017,18.31709]
[1776348604708,41.8,73951.64,255.3,0.67825,0.00017,18.31709]
[1776348604739,41.8,73946.32,255.3,0.67736,0.00017,18.33678]
[1776348605189,41.8,73946.32,255.3,0.67736,0.00017,18.33678]
[1776348605537,41.8,73946.32,255.3,0.67736,0.00017,18.33678]
[1776348605596,41.8,73946.32,255.3,0.67736,0.00017,18.33678]
[1776348605618,41.8,73944.37,255.3,0.67703,0.00017,18.34392]
[1776348606302,41.8,73944.37,255.3,0.67703,0.00017,18.34392]
[1776348606423,41.8,73943.18,255.3,0.67684,0.00017,18.34824]
[1776348607588,41.8,73943.18,255.3,0.67684,0.00017,18.34824]
[1776348607629,41.8,73944.03,255.3,0.67698,0.00017,18.34505]
[1776348608437,41.8,73941.22,255.3,0.67651,0.00017,18.35534]
[1776348613476,41.79,73939.68,255.3,0.67627,0.00017,18.36052]
[1776348616497,41.79,73936.35,255.3,0.67573,0.00017,18.37245]
[1776348617637,41.79,73936.35,255.3,0.67573,0.00017,18.37245]
[1776348617667,41.79,73936.35,255.3,0.67573,0.00017,18.37245]
[1776348617740,41.79,73940.94,255.3,0.67651,0.00017,18.35544]
[1776348618142,41.79,73940.94,255.3,0.67651,0.00017,18.35544]
[1776348618608,41.79,73956.22,255.3,0.67907,0.00017,18.29869]
[1776348619527,41.79,73956.22,255.3,0.67907,0.00017,18.29869]
[1776348619954,41.79,73956.22,255.3,0.67907,0.00017,18.29869]
[1776348620010,41.79,73960.39,255.3,0.67977,0.00017,18.28302]
[1776348620526,41.79,73971.75,255.3,0.68167,0.00017,18.24017]
[1776348621900,41.79,73971.75,255.3,0.68167,0.00017,18.24017]
[1776348621919,41.79,73971.75,255.3,0.68167,0.00017,18.24017]
[1776348622031,41.79,73971.75,255.3,0.68167,0.00017,18.24017]
[1776348622007,41.79,73969.68,255.3,0.68133,0.00017,18.24799]
[1776348623095,41.79,73969.68,255.3,0.68133,0.00017,18.24799]
[1776348622540,41.79,73973.93,255.3,0.68204,0.00017,18.23189]
[1776348623120,41.79,73973.93,255.3,0.68204,0.00017,18.23189]
[1776348623598,41.79,73973.93,255.3,0.68204,0.00017,18.23189]
[1776348623675,41.79,73972.78,255.3,0.68185,0.00017,18.23625]
[1776348624554,41.79,73966.99,255.3,0.68088,0.00017,18.25814]
[1776348625946,41.79,73966.99,255.3,0.68088,0.00017,18.25814]
[1776348626106,41.79,73966.99,255.3,0.68088,0.00017,18.25814]
[1776348625972,41.79,73963.15,255.3,0.68024,0.00017,18.27258]
[1776348626780,41.79,73960.48,255.3,0.67979,0.00017,18.28257]
[1776348627670,41.79,73960.48,255.3,0.67979,0.00017,18.28257]
[1776348627741,41.78,73955.49,255.3,0.67896,0.00017,18.30121]
[1776348632437,41.78,73956.11,255.3,0.6791,0.00017,18.29424]
[1776348632563,41.78,73956.11,255.3,0.6791,0.00017,18.29424]
[1776348632811,41.78,73960.55,255.3,0.67985,0.00017,18.27755]
[1776348633625,41.78,73964.35,255.3,0.68049,0.00017,18.26322]
[1776348634383,41.78,73964.35,255.3,0.68049,0.00017,18.26322]
[1776348634476,41.78,73964.35,255.3,0.68049,0.00017,18.26322]
[1776348634632,41.78,73967.67,255.3,0.68105,0.00017,18.25066]
[1776348635686,41.78,73967.67,255.3,0.68105,0.00017,18.25066]
[1776348635800,41.78,73967.67,255.3,0.68105,0.00017,18.25066]
[1776348635897,41.78,73971.61,255.3,0.68171,0.00017,18.23574]
[1776348636243,41.78,73971.61,255.3,0.68171,0.00017,18.23574]
[1776348636646,41.78,73977.79,255.3,0.68274,0.00017,18.21225]
[1776348637215,41.78,73977.79,255.3,0.68274,0.00017,18.21225]
[1776348637399,41.78,73977.79,255.3,0.68274,0.00017,18.21225]
[1776348637409,41.78,73977.79,255.3,0.68274,0.00017,18.21225]
[1776348637958,41.78,73977.79,255.3,0.68274,0.00017,18.21225]
[1776348638157,41.78,73975.88,255.3,0.68242,0.00017,18.21953]
[1776348638533,41.78,73975.88,255.3,0.68242,0.00017,18.21953]
[1776348638818,41.78,73975.88,255.3,0.68242,0.00017,18.21953]
[1776348638979,41.78,73975.88,255.3,0.68242,0.00017,18.21953]
[1776348639053,41.78,73974.26,255.3,0.68215,0.00017,18.22569]
[1776348639164,41.78,73974.26,255.3,0.68215,0.00017,18.22569]
[1776348639983,41.78,73974.26,255.3,0.68215,0.00017,18.22569]
[1776348640084,41.78,73967.92,255.3,0.68109,0.00017,18.24969]
[1776348640937,41.78,73967.92,255.3,0.68109,0.00017,18.24969]
[1776348641225,41.78,73967.11,255.3,0.68096,0.00017,18.25272]
[1776348643229,41.78,73967.91,255.3,0.68109,0.00017,18.24964]
[1776348643695,41.78,73967.4,255.3,0.68101,0.00017,18.25154]
[1776348644587,41.78,73967.4,255.3,0.68101,0.00017,18.25154]
[1776348644702,41.78,73960.23,255.3,0.67981,0.00017,18.27849]
[1776348647807,41.78,73959.52,255.3,0.67969,0.00017,18.28104]
[1776348647862,41.78,73960.94,255.3,0.67993,0.00017,18.27566]
[1776348648730,41.78,73954.57,255.3,0.67887,0.00017,18.29946]
[1776348652028,41.77,73952.6,255.3,0.67854,0.00017,18.30665]
[1776348652130,41.77,73945.05,255.3,0.67728,0.00017,18.33464]
[1776348652538,41.77,73945.05,255.3,0.67728,0.00017,18.33464]
[1776348652766,41.77,73933.61,255.3,0.67536,0.00017,18.37671]
[1776348653541,41.77,73933.61,255.3,0.67536,0.00017,18.37671]
[1776348653773,41.77,73924.33,255.3,0.6738,0.00017,18.41047]
[1776348654780,41.77,73921.37,255.3,0.6733,0.00017,18.42107]
[1776348655719,41.77,73921.37,255.3,0.6733,0.00017,18.42107]
[1776348656119,41.77,73921.37,255.3,0.6733,0.00017,18.42107]
[1776348656188,41.77,73919.86,255.3,0.67306,0.00017,18.42637]
[1776348657090,41.76,73930.58,255.3,0.67487,0.00017,18.38716]
[1776348657801,41.76,73933.98,255.3,0.67545,0.00017,18.37455]
[1776348660931,41.76,73933.46,255.3,0.67538,0.00017,18.3762]
[1776348661275,41.76,73934.02,255.3,0.67548,0.00017,18.37401]
[1776348662863,41.76,73934.15,255.3,0.67551,0.00017,18.37341]
[1776348662928,41.75,73928.07,255.3,0.67449,0.00017,18.39555]
[1776348666864,41.75,73924.09,255.3,0.67384,0.00017,18.40948]
[1776348667308,41.75,73924.09,255.3,0.67384,0.00017,18.40948]
[1776348667345,41.75,73924.09,255.3,0.67384,0.00017,18.40948]
[1776348668697,41.75,73923.12,255.3,0.67368,0.00017,18.41286]
[1776348669934,41.74,73922.34,255.3,0.67356,0.00017,18.41555]
[1776348670037,41.74,73922.34,255.3,0.67356,0.00017,18.41555]
[1776348670095,41.74,73922.34,255.3,0.67356,0.00017,18.41555]
[1776348670081,41.74,73915.53,255.3,0.67241,0.00017,18.44008]
[1776348670894,41.74,73910.35,255.3,0.67154,0.00017,18.45858]
[1776348671902,41.74,73904.89,255.3,0.67062,0.00017,18.47804]
[1776348672444,41.74,73904.89,255.3,0.67062,0.00017,18.47804]
[1776348672909,41.74,73899.78,255.3,0.66975,0.00017,18.49618]
[1776348673916,41.74,73896.48,255.3,0.6692,0.00017,18.50779]
[1776348675892,41.73,73895.63,255.3,0.66906,0.00017,18.51068]
[1776348676971,41.73,73896.85,255.3,0.66927,0.00017,18.50622]
[1776348677073,41.73,73901.18,255.3,0.67002,0.00017,18.49058]
[1776348677918,41.73,73901.18,255.3,0.67002,0.00017,18.49058]
[1776348677957,41.73,73907.63,255.3,0.67112,0.00017,18.46729]
[1776348678902,41.73,73907.63,255.3,0.67112,0.00017,18.46729]
[1776348678964,41.72,73913.16,255.3,0.67207,0.00017,18.4472]
[1776348680054,41.72,73913.16,255.3,0.67207,0.00017,18.4472]
[1776348687375,41.71,73910.2,255.3,0.67163,0.00017,18.45654]
[1776348692276,41.7,73911.27,255.3,0.67187,0.00017,18.44754]
[1776348692364,41.7,73911.27,255.3,0.67187,0.00017,18.44754]
[1776348692421,41.7,73911.27,255.3,0.67187,0.00017,18.44754]
[1776348693099,41.7,73899.8,255.3,0.66993,0.00017,18.48855]
[1776348694102,41.7,73896.48,255.3,0.66937,0.00017,18.5002]
[1776348698130,41.69,73889.94,255.3,0.66829,0.00017,18.52265]
[1776348699137,41.68,73884.0,255.3,0.66728,0.00017,18.54355]
[1776348700146,41.68,73880.68,255.3,0.66672,0.00017,18.55514]
[1776348702158,41.68,73884.33,255.3,0.66735,0.00017,18.54213]
[1776348705958,41.68,73881.7,255.3,0.66691,0.00017,18.5511]
[1776348706187,41.68,73877.84,255.3,0.66626,0.00017,18.56454]
[1776348709354,41.67,73875.32,255.3,0.66584,0.00017,18.57315]
[1776348710215,41.67,73878.98,255.3,0.66647,0.00017,18.56013]
[1776348715484,41.66,73881.15,255.3,0.66687,0.00017,18.55202]
[1776348715525,41.66,73889.75,255.3,0.66834,0.00017,18.5216]
[1776348719527,41.66,73891.23,255.3,0.6686,0.00017,18.5161]
[1776348721628,41.66,73890.53,255.3,0.66849,0.00017,18.51851]
[1776348721689,41.66,73890.53,255.3,0.66849,0.00017,18.51851]
[1776348721750,41.66,73890.53,255.3,0.66849,0.00017,18.51851]
[1776348721970,41.66,73879.85,255.3,0.66666,0.00017,18.55618]
[1776348722257,41.66,73879.85,255.3,0.66666,0.00017,18.55618]
[1776348722439,41.66,73879.85,255.3,0.66666,0.00017,18.55618]
[1776348723117,41.66,73879.85,255.3,0.66666,0.00017,18.55618]
[1776348723165,41.66,73856.73,255.3,0.66269,0.00017,18.63643]
[1776348723761,41.66,73856.73,255.3,0.66269,0.00017,18.63643]
[1776348723813,41.66,73856.73,255.3,0.66269,0.00017,18.63643]
[1776348723862,41.66,73847.42,255.3,0.66109,0.00017,18.66819]
[1776348725886,41.66,73848.34,255.3,0.66125,0.00017,18.66507]
[1776348726043,41.66,73855.45,255.3,0.66248,0.00017,18.64074]
[1776348726380,41.66,73855.45,255.3,0.66248,0.00017,18.64074]
[1776348726476,41.66,73854.45,255.3,0.66231,0.00017,18.64415]
[1776348729432,41.66,73854.29,255.3,0.66228,0.00017,18.64466]
[1776348729771,41.66,73854.29,255.3,0.66228,0.00017,18.64466]
[1776348730355,41.66,73850.74,255.3,0.66167,0.00017,18.65675]
[1776348732949,41.66,73850.71,255.3,0.66167,0.00017,18.65683]
[1776348733037,41.66,73850.75,255.3,0.66168,0.00017,18.65667]
[1776348733354,41.66,73850.75,255.3,0.66168,0.00017,18.65667]
[1776348733376,41.66,73849.42,255.3,0.66145,0.00017,18.66117]
[1776348736908,41.66,73849.52,255.3,0.66147,0.00017,18.66078]
[1776348737192,41.66,73849.52,255.3,0.66147,0.00017,18.66078]
[1776348737404,41.66,73860.4,255.3,0.66334,0.00017,18.62348]
[1776348738411,41.66,73866.16,255.3,0.66433,0.00017,18.6036]
[1776348739341,41.66,73866.16,255.3,0.66433,0.00017,18.6036]
[1776348739418,41.66,73862.03,255.3,0.66362,0.00017,18.61789]
[1776348740424,41.66,73857.22,255.3,0.66279,0.00017,18.63444]
[1776348743315,41.66,73854.91,255.3,0.6624,0.00017,18.64234]
[1776348744457,41.66,73860.6,255.3,0.66338,0.00017,18.62279]
[1776348745336,41.66,73860.6,255.3,0.66338,0.00017,18.62279]
[1776348746648,41.66,73860.93,255.3,0.66343,0.00017,18.62166]
[1776348747194,41.66,73860.93,255.3,0.66343,0.00017,18.62166]
[1776348747464,41.66,73859.47,255.3,0.66318,0.00017,18.62669]
[1776348747937,41.66,73859.47,255.3,0.66318,0.00017,18.62669]
[1776348748038,41.65,73872.59,255.3,0.66544,0.00017,18.5812]
[1776348748485,41.66,73876.13,255.3,0.66604,0.00017,18.56888]
[1776348751506,41.66,73882.65,255.3,0.66718,0.00017,18.54171]
[1776348752991,41.66,73882.65,255.3,0.66718,0.00017,18.54171]
[1776348753127,41.66,73882.65,255.3,0.66718,0.00017,18.54171]
[1776348753166,41.66,73882.65,255.3,0.66718,0.00017,18.54171]
[1776348753183,41.66,73883.03,255.3,0.66725,0.00017,18.54032]
[1776348753303,41.66,73883.03,255.3,0.66725,0.00017,18.54032]
[1776348753525,41.65,73897.62,255.3,0.66974,0.00017,18.48852]
[1776348754532,41.65,73898.63,255.3,0.66992,0.00017,18.48491]
[1776348757207,41.65,73900.86,255.3,0.6703,0.00017,18.47693]
[1776348757553,41.65,73903.8,255.3,0.6708,0.00017,18.46641]
[1776348759279,41.65,73906.12,255.3,0.67119,0.00017,18.45806]
[1776348759359,41.65,73906.12,255.3,0.67119,0.00017,18.45806]
[1776348759576,41.65,73915.71,255.3,0.67282,0.00017,18.42336]
[1776348760981,41.65,73922.8,255.3,0.67403,0.00017,18.3974]
[1776348764532,41.65,73922.86,255.3,0.67406,0.00017,18.39682]
[1776348765612,41.64,73928.6,255.3,0.67504,0.00017,18.37555]
[1776348766619,41.64,73932.86,255.3,0.67576,0.00017,18.35976]
[1776348771655,41.64,73933.72,255.3,0.67593,0.00017,18.35614]
[1776348776690,41.63,73935.4,255.3,0.67623,0.00017,18.34947]
[1776348778704,41.63,73931.64,255.3,0.6756,0.00017,18.36317]
[1776348783739,41.63,73930.11,255.3,0.67537,0.00017,18.36832]
[1776348784993,41.63,73930.11,255.3,0.67537,0.00017,18.36832]
[1776348785753,41.62,73923.66,255.3,0.67428,0.00017,18.39179]
[1776348788182,41.62,73924.55,255.3,0.67444,0.00017,18.38841]
[1776348788774,41.62,73929.26,255.3,0.67525,0.00017,18.37086]
[1776348790788,41.62,73933.22,255.3,0.67593,0.00017,18.35605]
[1776348791811,41.62,73933.22,255.3,0.67593,0.00017,18.35605]
[1776348791875,41.61,73936.62,255.3,0.67651,0.00017,18.34337]
[1776348792805,41.61,73944.92,255.3,0.67791,0.00017,18.31242]
[1776348793678,41.61,73944.92,255.3,0.67791,0.00017,18.31242]
[1776348793773,41.61,73944.92,255.3,0.67791,0.00017,18.31242]
[1776348794262,41.61,73944.92,255.3,0.67791,0.00017,18.31242]
[1776348794288,41.61,73952.9,255.3,0.67926,0.00017,18.28247]
[1776348794825,41.61,73960.82,255.3,0.68059,0.00017,18.25257]
[1776348795736,41.61,73960.82,255.3,0.68059,0.00017,18.25257]
[1776348796040,41.61,73950.76,255.3,0.6789,0.00017,18.29046]
[1776348796630,41.61,73950.76,255.3,0.6789,0.00017,18.29046]
[1776348796844,41.61,73932.42,255.3,0.67581,0.00017,18.35867]
[1776348797929,41.61,73932.42,255.3,0.67581,0.00017,18.35867]
[1776348798019,41.61,73922.47,255.3,0.67412,0.00017,18.39515]
[1776348798859,41.61,73918.51,255.3,0.67346,0.00017,18.40949]
[1776348800450,41.61,73917.46,255.3,0.67329,0.00017,18.41318]
[1776348800571,41.61,73917.46,255.3,0.67329,0.00017,18.41318]
[1776348802084,41.61,73918.51,255.3,0.67347,0.00017,18.40921]
[1776348803905,41.6,73920.44,255.3,0.67381,0.00017,18.40189]
[1776348804060,41.6,73920.44,255.3,0.67381,0.00017,18.40189]
[1776348804115,41.6,73920.44,255.3,0.67381,0.00017,18.40189]
[1776348804209,41.6,73918.03,255.3,0.67341,0.00017,18.41056]
[1776348804913,41.6,73907.61,255.3,0.67164,0.00017,18.44828]
[1776348805920,41.6,73903.01,255.3,0.67086,0.00017,18.46486]
[1776348806759,41.6,73903.01,255.3,0.67086,0.00017,18.46486]
[1776348806927,41.6,73901.61,255.3,0.67062,0.00017,18.46987]
[1776348808941,41.6,73898.03,255.3,0.67001,0.00017,18.48267]
[1776348809948,41.6,73888.91,255.3,0.66845,0.00017,18.51515]
[1776348810957,41.6,73884.34,255.3,0.66767,0.00017,18.53128]
[1776348812971,41.6,73891.46,255.3,0.66893,0.00017,18.50154]
[1776348818009,41.59,73886.58,255.3,0.6681,0.00017,18.51865]
[1776348823047,41.59,73891.43,255.3,0.66894,0.00017,18.50117]
[1776348828082,41.59,73894.89,255.3,0.66954,0.00017,18.48868]
[1776348829824,41.59,73897.23,255.3,0.66994,0.00017,18.48029]
[1776348830096,41.59,73897.82,255.3,0.67004,0.00017,18.47817]
[1776348832170,41.59,73897.45,255.3,0.66998,0.00017,18.47948]
[1776348832270,41.59,73893.25,255.3,0.66926,0.00017,18.49448]
[1776348833122,41.59,73888.45,255.3,0.66844,0.00017,18.51154]
[1776348834129,41.59,73891.4,255.3,0.66895,0.00017,18.50102]
[1776348835019,41.59,73891.4,255.3,0.66895,0.00017,18.50102]
[1776348835041,41.59,73891.4,255.3,0.66895,0.00017,18.50102]
[1776348835305,41.59,73891.4,255.3,0.66895,0.00017,18.50102]
[1776348835146,41.59,73897.05,255.3,0.66992,0.00017,18.48082]
[1776348835455,41.59,73897.05,255.3,0.66992,0.00017,18.48082]
[1776348835660,41.59,73897.05,255.3,0.66992,0.00017,18.48082]
[1776348839173,41.59,73893.73,255.3,0.66935,0.00017,18.4926]
[1776348840113,41.59,73893.73,255.3,0.66935,0.00017,18.4926]
[1776348840180,41.59,73890.51,255.3,0.6688,0.00017,18.50406]
[1776348843259,41.59,73890.14,255.3,0.66874,0.00017,18.50533]
[1776348843322,41.58,73878.17,255.3,0.66669,0.00017,18.54763]
[1776348843600,41.58,73878.17,255.3,0.66669,0.00017,18.54763]
[1776348844258,41.58,73878.17,255.3,0.66669,0.00017,18.54763]
[1776348844317,41.59,73872.93,255.3,0.66579,0.00017,18.5661]
[1776348844608,41.59,73872.93,255.3,0.66579,0.00017,18.5661]
[1776348845274,41.59,73872.93,255.3,0.66579,0.00017,18.5661]
[1776348845337,41.59,73875.76,255.3,0.66627,0.00017,18.55626]
[1776348845943,41.59,73875.76,255.3,0.66627,0.00017,18.55626]
[1776348846604,41.59,73877.77,255.3,0.66661,0.00017,18.5493]
[1776348846953,41.59,73877.77,255.3,0.66661,0.00017,18.5493]
[1776348848031,41.59,73877.83,255.3,0.66662,0.00017,18.54911]
[1776348849104,41.59,73876.41,255.3,0.66638,0.00017,18.55413]
[1776348849245,41.59,73872.12,255.3,0.66564,0.00017,18.56924]
[1776348849636,41.59,73872.12,255.3,0.66564,0.00017,18.56924]
[1776348850100,41.59,73872.12,255.3,0.66564,0.00017,18.56924]
[1776348850252,41.59,73856.26,255.3,0.66291,0.00017,18.6243]
[1776348850500,41.59,73856.26,255.3,0.66291,0.00017,18.6243]
[1776348850672,41.59,73856.26,255.3,0.66291,0.00017,18.6243]
[1776348850934,41.59,73856.26,255.3,0.66291,0.00017,18.6243]
[1776348851259,41.59,73850.26,255.3,0.66187,0.00017,18.6449]
[1776348851472,41.59,73850.26,255.3,0.66187,0.00017,18.6449]
[1776348851504,41.59,73850.26,255.3,0.66187,0.00017,18.6449]
[1776348852732,41.59,73850.28,255.3,0.66188,0.00017,18.64484]
[1776348853273,41.59,73858.41,255.3,0.66328,0.00017,18.61695]
[1776348853429,41.59,73858.41,255.3,0.66328,0.00017,18.61695]
[1776348854280,41.59,73863.97,255.3,0.66423,0.00017,18.59776]
[1776348855896,41.59,73865.21,255.3,0.66444,0.00017,18.59351]
[1776348856079,41.59,73865.21,255.3,0.66444,0.00017,18.59351]
[1776348856210,41.59,73865.21,255.3,0.66444,0.00017,18.59351]
[1776348856294,41.59,73861.81,255.3,0.66385,0.00017,18.60535]
[1776348857301,41.59,73858.95,255.3,0.66336,0.00017,18.61526]
[1776348861458,41.6,73859.4,255.3,0.66343,0.00017,18.61386]
[1776348864094,41.6,73857.72,255.3,0.66314,0.00017,18.61972]
[1776348864689,41.6,73856.33,255.3,0.6629,0.00017,18.62453]
[1776348865037,41.6,73856.33,255.3,0.6629,0.00017,18.62453]
[1776348865106,41.6,73856.33,255.3,0.6629,0.00017,18.62453]
[1776348866237,41.6,73855.98,255.3,0.66284,0.00017,18.62576]
[1776348867213,41.6,73855.98,255.3,0.66284,0.00017,18.62578]
[1776348869413,41.6,73854.34,255.3,0.66255,0.00017,18.63145]
[1776348869466,41.6,73854.34,255.3,0.66255,0.00017,18.63145]
[1776348869816,41.6,73854.34,255.3,0.66255,0.00017,18.63145]
[1776348870167,41.6,73854.34,255.3,0.66255,0.00017,18.63145]
[1776348871827,41.6,73854.33,255.3,0.66255,0.00017,18.63152]
[1776348873254,41.6,73854.2,255.3,0.66255,0.00017,18.62766]
[1776348874823,41.6,73852.89,255.3,0.66233,0.00017,18.63217]
[1776348875176,41.6,73852.89,255.3,0.66233,0.00017,18.63217]
[1776348875679,41.6,73853.31,255.3,0.6624,0.00017,18.63074]
[1776348875831,41.6,73853.31,255.3,0.6624,0.00017,18.63074]
[1776348877932,41.6,73852.46,255.3,0.66225,0.00017,18.63366]
[1776348877938,41.6,73852.46,255.3,0.66225,0.00017,18.63366]
[1776348878001,41.6,73854.15,255.3,0.66254,0.00017,18.62788]
[1776348879197,41.6,73854.15,255.3,0.66254,0.00017,18.62788]
[1776348879456,41.6,73848.93,255.3,0.66164,0.00017,18.64576]
[1776348883135,41.6,73849.09,255.3,0.66167,0.00017,18.64521]
[1776348885367,41.6,73851.22,255.3,0.66204,0.00017,18.63793]
[1776348891742,41.6,73849.25,255.3,0.6617,0.00017,18.64465]
[1776348892902,41.6,73846.47,255.3,0.66122,0.00017,18.65413]
[1776348894410,41.6,73847.19,255.3,0.66134,0.00017,18.65165]
[1776348899596,41.6,73843.99,255.3,0.66079,0.00017,18.66248]
[1776348903329,41.6,73844.39,255.3,0.66086,0.00017,18.66109]
[1776348902617,41.6,73835.78,255.3,0.65938,0.00017,18.69021]
[1776348903623,41.6,73835.78,255.3,0.65938,0.00017,18.69021]
[1776348903901,41.6,73835.78,255.3,0.65938,0.00017,18.69021]
[1776348904078,41.6,73835.78,255.3,0.65938,0.00017,18.69021]
[1776348904261,41.6,73835.78,255.3,0.65938,0.00017,18.69021]
[1776348904346,41.6,73846.37,255.3,0.66121,0.00017,18.65431]
[1776348904633,41.6,73859.71,255.3,0.66351,0.00017,18.60854]
[1776348905640,41.6,73869.1,255.3,0.66512,0.00017,18.57597]
[1776348907654,41.6,73870.53,255.3,0.66537,0.00017,18.57102]
[1776348908981,41.6,73870.53,255.3,0.66537,0.00017,18.57102]
[1776348909668,41.6,73882.17,255.3,0.66737,0.00017,18.53012]
[1776348910683,41.6,73879.99,255.3,0.667,0.00017,18.53772]
[1776348914032,41.59,73882.1,255.3,0.66736,0.00017,18.53016]
[1776348915195,41.59,73883.35,255.3,0.66758,0.00017,18.52569]
[1776348915246,41.59,73880.21,255.3,0.66705,0.00017,18.53672]
[1776348916725,41.59,73884.11,255.3,0.66772,0.00017,18.52275]
[1776348917491,41.59,73884.11,255.3,0.66772,0.00017,18.52275]
[1776348917733,41.59,73890.09,255.3,0.66875,0.00017,18.50142]
[1776348920756,41.58,73893.88,255.3,0.66941,0.00017,18.48759]
[1776348922936,41.58,73894.61,255.3,0.66955,0.00017,18.4848]
[1776348922942,41.58,73894.61,255.3,0.66955,0.00017,18.4848]
[1776348923139,41.58,73894.61,255.3,0.66955,0.00017,18.4848]
[1776348923288,41.58,73899.28,255.3,0.67035,0.00017,18.4679]
[1776348923776,41.58,73904.33,255.3,0.67122,0.00017,18.44958]
[1776348924792,41.58,73904.33,255.3,0.67122,0.00017,18.44958]
[1776348924829,41.58,73904.33,255.3,0.67122,0.00017,18.44958]
[1776348925190,41.58,73905.29,255.3,0.67139,0.00017,18.44596]
[1776348926525,41.57,73906.4,255.3,0.67159,0.00017,18.44181]
[1776348926667,41.57,73906.4,255.3,0.67159,0.00017,18.44181]
[1776348926797,41.57,73906.71,255.3,0.67165,0.00017,18.44055]
[1776348927998,41.57,73906.71,255.3,0.67165,0.00017,18.44055]
[1776348928056,41.57,73891.72,255.3,0.66909,0.00017,18.49435]
[1776348928813,41.57,73877.96,255.3,0.66674,0.00017,18.54282]
[1776348929820,41.57,73876.97,255.3,0.66658,0.00017,18.54624]
[1776348930827,41.57,73884.33,255.3,0.66784,0.00017,18.52021]
[1776348932792,41.57,73887.35,255.3,0.66839,0.00017,18.50511]
[1776348932841,41.57,73890.16,255.3,0.66887,0.00017,18.49508]
[1776348933585,41.57,73890.16,255.3,0.66887,0.00017,18.49508]
[1776348933972,41.57,73890.16,255.3,0.66887,0.00017,18.49508]
[1776348934055,41.56,73899.03,255.3,0.6704,0.00017,18.46317]
[1776348934854,41.56,73903.32,255.3,0.67113,0.00017,18.44758]
[1776348936364,41.56,73903.32,255.3,0.67113,0.00017,18.44758]
[1776348935862,41.56,73898.42,255.3,0.6703,0.00017,18.46511]
[1776348938087,41.56,73898.62,255.3,0.67034,0.00017,18.46439]
[1776348938097,41.56,73901.92,255.3,0.67091,0.00017,18.45236]
[1776348938883,41.56,73907.01,255.3,0.67178,0.00017,18.43384]
[1776348939587,41.56,73907.01,255.3,0.67178,0.00017,18.43384]
[1776348939989,41.56,73893.46,255.3,0.66947,0.00017,18.48256]
[1776348941163,41.56,73893.46,255.3,0.66947,0.00017,18.48256]
[1776348941200,41.55,73880.13,255.3,0.6672,0.00017,18.52963]
[1776348941563,41.55,73880.13,255.3,0.6672,0.00017,18.52963]
[1776348942148,41.55,73880.13,255.3,0.6672,0.00017,18.52963]
[1776348942149,41.55,73873.78,255.3,0.66611,0.00017,18.55191]
[1776348944463,41.55,73876.08,255.3,0.66651,0.00017,18.54377]
[1776348945263,41.55,73878.04,255.3,0.66685,0.00017,18.53682]
[1776348945363,41.55,73878.04,255.3,0.66685,0.00017,18.53682]
[1776348945478,41.55,73878.04,255.3,0.66685,0.00017,18.53682]
[1776348945353,41.55,73891.55,255.3,0.66917,0.00017,18.48871]
[1776348945687,41.55,73891.55,255.3,0.66917,0.00017,18.48871]
[1776348945950,41.55,73870.69,255.3,0.6656,0.00017,18.5624]
[1776348946544,41.55,73870.69,255.3,0.6656,0.00017,18.5624]
[1776348946598,41.55,73870.69,255.3,0.6656,0.00017,18.5624]
[1776348946872,41.55,73870.69,255.3,0.6656,0.00017,18.5624]
[1776348946979,41.55,73870.69,255.3,0.6656,0.00017,18.5624]
[1776348947010,41.55,73859.49,255.3,0.66367,0.00017,18.60126]
[1776348947846,41.55,73859.49,255.3,0.66367,0.00017,18.60126]
[1776348947868,41.55,73859.49,255.3,0.66367,0.00017,18.60126]
[1776348948296,41.55,73859.49,255.3,0.66367,0.00017,18.60126]
[1776348948398,41.55,73850.16,255.3,0.66206,0.00017,18.6335]
[1776348948972,41.55,73844.63,255.3,0.6611,0.00017,18.65241]
[1776348950988,41.55,73841.36,255.3,0.66054,0.00017,18.66354]
[1776348953312,41.55,73843.43,255.3,0.66089,0.00017,18.6565]
[1776348953331,41.55,73842.29,255.3,0.6607,0.00017,18.66038]
[1776348954010,41.55,73832.64,255.3,0.65903,0.00017,18.69302]
[1776348957033,41.55,73836.9,255.3,0.65977,0.00017,18.67857]
[1776348958158,41.55,73836.9,255.3,0.65977,0.00017,18.67857]
[1776348958259,41.55,73839.71,255.3,0.66026,0.00017,18.66905]
[1776348959128,41.55,73839.71,255.3,0.66026,0.00017,18.66905]
[1776348959227,41.55,73842.79,255.3,0.66079,0.00017,18.65859]
[1776348959674,41.55,73842.79,255.3,0.66079,0.00017,18.65859]
[1776348960366,41.55,73842.79,255.3,0.66079,0.00017,18.65859]
[1776348960418,41.55,73842.79,255.3,0.66079,0.00017,18.65859]
[1776348960056,41.55,73851.08,255.3,0.66222,0.00017,18.63028]
[1776348961066,41.55,73847.23,255.3,0.66156,0.00017,18.64346]
[1776348962053,41.55,73847.23,255.3,0.66156,0.00017,18.64346]
[1776348962202,41.55,73847.23,255.3,0.66156,0.00017,18.64346]
[1776348962649,41.55,73846.93,255.3,0.6615,0.00017,18.64453]
[1776348963441,41.55,73846.93,255.3,0.6615,0.00017,18.64453]
[1776348963812,41.55,73848.72,255.3,0.66181,0.00017,18.63843]
[1776348963915,41.55,73848.72,255.3,0.66181,0.00017,18.63843]
[1776348964048,41.55,73848.72,255.3,0.66181,0.00017,18.63843]
[1776348965939,41.55,73850.04,255.3,0.66204,0.00017,18.63395]
[1776348967107,41.55,73845.26,255.3,0.66121,0.00017,18.65033]
[1776348970128,41.55,73838.6,255.3,0.66006,0.00017,18.67298]
[1776348971135,41.55,73834.87,255.3,0.65941,0.00017,18.68558]
[1776348973311,41.55,73834.78,255.3,0.65939,0.00017,18.68587]
[1776348973438,41.55,73833.32,255.3,0.65914,0.00017,18.69077]
[1776348974157,41.55,73825.67,255.3,0.65782,0.00017,18.71641]
[1776348975164,41.55,73830.77,255.3,0.6587,0.00017,18.69929]
[1776348976498,41.55,73830.77,255.3,0.6587,0.00017,18.69929]
[1776348976506,41.55,73836.68,255.3,0.65973,0.00017,18.67936]
[1776348977191,41.55,73836.68,255.3,0.65973,0.00017,18.67936]
[1776348977266,41.55,73841.13,255.3,0.6605,0.00017,18.66427]
[1776348978189,41.55,73845.41,255.3,0.66124,0.00017,18.64971]
[1776348979410,41.55,73845.41,255.3,0.66124,0.00017,18.64971]
[1776348980202,41.55,73841.74,255.3,0.6606,0.00017,18.66224]
[1776348982217,41.55,73838.02,255.3,0.65996,0.00017,18.67486]
[1776348983224,41.55,73834.39,255.3,0.65933,0.00017,18.68711]
[1776348984403,41.55,73834.39,255.3,0.65933,0.00017,18.68711]
[1776348984447,41.55,73831.17,255.3,0.65877,0.00017,18.69793]
[1776348985238,41.55,73823.72,255.3,0.65748,0.00017,18.72284]
[1776348986245,41.55,73819.75,255.3,0.6568,0.00017,18.73601]
[1776348989266,41.55,73814.07,255.3,0.65582,0.00017,18.75465]
[1776348989692,41.55,73814.07,255.3,0.65582,0.00017,18.75465]
[1776348989865,41.55,73814.07,255.3,0.65582,0.00017,18.75465]
[1776348990096,41.55,73814.07,255.3,0.65582,0.00017,18.75465]
[1776348990122,41.55,73814.07,255.3,0.65582,0.00017,18.75465]
[1776348990345,41.55,73814.07,255.3,0.65582,0.00017,18.75465]
[1776348990381,41.55,73814.07,255.3,0.65582,0.00017,18.75465]
[1776348990400,41.54,73796.86,255.3,0.65282,0.00017,18.81084]
[1776348991283,41.54,73783.6,255.3,0.65053,0.00018,18.84913]
[1776348992298,41.54,73779.11,255.3,0.64975,0.00018,18.86341]
[1776348992783,41.54,73779.11,255.3,0.64975,0.00018,18.86341]
[1776348993305,41.54,73772.12,255.3,0.64852,0.00018,18.8855]
[1776348994404,41.54,73761.74,255.3,0.6467,0.00018,18.91795]
[1776348995320,41.54,73757.44,255.3,0.64594,0.00018,18.93136]
[1776349000361,41.55,73760.33,255.3,0.64644,0.00018,18.92262]
[1776349003445,41.55,73759.39,255.3,0.64627,0.00018,18.92561]
[1776349003458,41.55,73759.39,255.3,0.64627,0.00018,18.92561]
[1776349003528,41.55,73772.08,255.3,0.6485,0.00018,18.886]
[1776349003712,41.55,73772.08,255.3,0.6485,0.00018,18.886]
[1776349004389,41.55,73778.02,255.3,0.64954,0.00018,18.8672]
[1776349004787,41.55,73778.02,255.3,0.64954,0.00018,18.8672]
[1776349005396,41.55,73784.95,255.3,0.65075,0.00017,18.84513]
[1776349007394,41.55,73785.61,255.3,0.65087,0.00017,18.8429]
[1776349008417,41.54,73779.62,255.3,0.64983,0.00018,18.86183]
[1776349009506,41.54,73779.62,255.3,0.64983,0.00018,18.86183]
[1776349009528,41.54,73776.25,255.3,0.64924,0.00018,18.8725]
[1776349010432,41.54,73768.79,255.3,0.64794,0.00018,18.89598]
[1776349011439,41.54,73763.12,255.3,0.64694,0.00018,18.91367]
[1776349013453,41.54,73775.24,255.3,0.64908,0.00018,18.87554]
[1776349015470,41.54,73777.25,255.3,0.64943,0.00018,18.86914]
[1776349016477,41.54,73772.11,255.3,0.64853,0.00018,18.8853]
[1776349017112,41.54,73772.11,255.3,0.64853,0.00018,18.8853]
[1776349017484,41.54,73773.34,255.3,0.64875,0.00018,18.88136]
[1776349018491,41.54,73769.55,255.3,0.64809,0.00018,18.89322]
[1776349020521,41.54,73768.84,255.3,0.64797,0.00018,18.89537]
[1776349020584,41.54,73765.78,255.3,0.64743,0.00018,18.90492]
[1776349021513,41.54,73760.74,255.3,0.64655,0.00018,18.9206]
[1776349022520,41.54,73757.75,255.3,0.64602,0.00018,18.92994]
[1776349023074,41.54,73757.75,255.3,0.64602,0.00018,18.92994]
[1776349023079,41.54,73757.75,255.3,0.64602,0.00018,18.92994]
[1776349023570,41.54,73757.75,255.3,0.64602,0.00018,18.92994]
[1776349023527,41.54,73743.81,255.3,0.64356,0.00018,18.97281]
[1776349023676,41.54,73743.81,255.3,0.64356,0.00018,18.97281]
[1776349024534,41.54,73735.39,255.3,0.64208,0.00018,18.99835]
[1776349024731,41.54,73735.39,255.3,0.64208,0.00018,18.99835]
[1776349024859,41.54,73735.39,255.3,0.64208,0.00018,18.99835]
[1776349025174,41.54,73735.39,255.3,0.64208,0.00018,18.99835]
[1776349026548,41.54,73729.98,255.3,0.64112,0.00018,19.01461]
[1776349028398,41.54,73728.27,255.3,0.64082,0.00018,19.01971]
[1776349028598,41.54,73728.27,255.3,0.64082,0.00018,19.01971]
[1776349028562,41.54,73723.79,255.3,0.64002,0.00018,19.03305]
[1776349030165,41.54,73723.63,255.3,0.64,0.00018,19.0335]
[1776349030576,41.54,73716.78,255.3,0.63879,0.00018,19.05373]
[1776349031583,41.54,73713.68,255.3,0.63824,0.00018,19.0628]
[1776349032592,41.54,73707.19,255.3,0.63709,0.00018,19.08171]
[1776349033075,41.54,73707.19,255.3,0.63709,0.00018,19.08171]
[1776349033446,41.54,73707.19,255.3,0.63709,0.00018,19.08171]
[1776349033581,41.54,73707.19,255.3,0.63709,0.00018,19.08171]
[1776349033596,41.53,73707.19,255.3,0.63709,0.00018,19.08167]
[1776349033982,41.53,73707.19,255.3,0.63709,0.00018,19.08167]
[1776349034409,41.53,73724.97,255.3,0.64025,0.00018,19.02929]
[1776349035549,41.53,73724.97,255.3,0.64025,0.00018,19.02929]
[1776349035717,41.53,73726.17,255.3,0.64046,0.00018,19.02572]
[1776349035801,41.53,73724.24,255.3,0.64012,0.00018,19.03144]
[1776349037319,41.53,73720.03,255.3,0.63938,0.00018,19.04388]
[1776349037643,41.53,73714.97,255.3,0.63848,0.00018,19.05879]
[1776349039873,41.53,73716.52,255.3,0.63876,0.00018,19.0542]
[1776349040485,41.53,73716.52,255.3,0.63876,0.00018,19.0542]
[1776349045369,41.53,73718.28,255.3,0.63908,0.00018,19.04883]
[1776349045708,41.53,73716.75,255.3,0.63881,0.00018,19.05327]
[1776349046708,41.53,73708.93,255.3,0.63743,0.00018,19.07615]
[1776349048433,41.53,73708.93,255.3,0.63743,0.00018,19.07615]
[1776349048540,41.52,73700.5,255.3,0.63593,0.00018,19.1005]
[1776349049519,41.52,73689.82,255.3,0.63404,0.00018,19.13102]
[1776349050322,41.52,73689.82,255.3,0.63404,0.00018,19.13102]
[1776349050371,41.52,73689.82,255.3,0.63404,0.00018,19.13102]
[1776349051743,41.52,73687.81,255.3,0.63371,0.00018,19.13231]
[1776349052764,41.52,73687.81,255.3,0.63371,0.00018,19.13231]
[1776349052817,41.52,73687.81,255.3,0.63371,0.00018,19.13231]
[1776349052946,41.52,73687.81,255.3,0.63371,0.00018,19.13231]
[1776349053502,41.51,73685.3,255.3,0.63327,0.00018,19.13926]
[1776349053727,41.51,73685.3,255.3,0.63327,0.00018,19.13926]
[1776349053811,41.51,73664.91,255.3,0.62963,0.00018,19.19613]
[1776349054953,41.52,73659.92,255.3,0.62873,0.00018,19.20985]
[1776349057873,41.51,73663.85,255.3,0.62944,0.00018,19.199]
[1776349061059,41.51,73662.6,255.3,0.62922,0.00018,19.20245]
[1776349061295,41.51,73662.6,255.3,0.62922,0.00018,19.20245]
[1776349061536,41.51,73664.13,255.3,0.62949,0.00018,19.19826]
[1776349061835,41.51,73675.95,255.3,0.63161,0.00018,19.16548]
[1776349063477,41.51,73675.95,255.3,0.63161,0.00018,19.16548]
[1776349063507,41.51,73673.94,255.3,0.63125,0.00018,19.17107]
[1776349064007,41.51,73673.94,255.3,0.63125,0.00018,19.17107]
[1776349064070,41.51,73663.37,255.3,0.62936,0.00018,19.20029]
[1776349065319,41.51,73663.37,255.3,0.62936,0.00018,19.20029]
[1776349065402,41.52,73658.54,255.3,0.62849,0.00018,19.21362]
[1776349065868,41.52,73650.67,255.3,0.62708,0.00018,19.23494]
[1776349066754,41.52,73650.67,255.3,0.62708,0.00018,19.23494]
[1776349067433,41.52,73651.63,255.3,0.62724,0.00018,19.23242]
[1776349068347,41.52,73651.63,255.3,0.62724,0.00018,19.23242]
[1776349068890,41.52,73658.09,255.3,0.6284,0.00018,19.21495]
[1776349070124,41.52,73658.09,255.3,0.6284,0.00018,19.21495]
[1776349070904,41.52,73652.5,255.3,0.62739,0.00018,19.23016]
[1776349073182,41.52,73651.71,255.3,0.62725,0.00018,19.23231]
[1776349073925,41.52,73645.43,255.3,0.62612,0.00018,19.24921]
[1776349075939,41.52,73639.41,255.3,0.62504,0.00018,19.26526]
[1776349078934,41.52,73637.89,255.3,0.62477,0.00018,19.26929]
[1776349079079,41.52,73637.89,255.3,0.62477,0.00018,19.26929]
[1776349079158,41.52,73637.89,255.3,0.62477,0.00018,19.26929]
[1776349079398,41.52,73637.89,255.3,0.62477,0.00018,19.26929]
[1776349079534,41.52,73626.04,255.3,0.62263,0.00018,19.30033]
[1776349079804,41.52,73626.04,255.3,0.62263,0.00018,19.30033]
[1776349080110,41.52,73626.04,255.3,0.62263,0.00018,19.30033]
[1776349080291,41.52,73626.04,255.3,0.62263,0.00018,19.30033]
[1776349080488,41.52,73598.04,255.3,0.61758,0.00018,19.37146]
[1776349081466,41.52,73598.04,255.3,0.61758,0.00018,19.37146]
[1776349081523,41.52,73588.79,255.3,0.61591,0.00018,19.39422]
[1776349082169,41.52,73575.63,255.3,0.61352,0.00018,19.42608]
[1776349082787,41.52,73575.63,255.3,0.61352,0.00018,19.42608]
[1776349083233,41.52,73576.7,255.3,0.61372,0.00018,19.42346]
[1776349083777,41.52,73576.7,255.3,0.61372,0.00018,19.42346]
[1776349084428,41.52,73576.7,255.3,0.61372,0.00018,19.42346]
[1776349085027,41.52,73580.42,255.3,0.6144,0.00018,19.4144]
[1776349086389,41.52,73580.42,255.3,0.6144,0.00018,19.4144]
[1776349086565,41.52,73580.42,255.3,0.6144,0.00018,19.4144]
[1776349086597,41.52,73580.42,255.3,0.6144,0.00018,19.4144]
[1776349086621,41.51,73577.08,255.3,0.6138,0.00018,19.4224]
[1776349086961,41.51,73577.08,255.3,0.6138,0.00018,19.4224]
[1776349087406,41.51,73577.08,255.3,0.6138,0.00018,19.4224]
[1776349087486,41.52,73564.08,255.3,0.61143,0.00018,19.45333]
[1776349088048,41.52,73564.08,255.3,0.61143,0.00018,19.45333]
[1776349088569,41.52,73564.08,255.3,0.61143,0.00018,19.45333]
[1776349088648,41.52,73551.9,255.3,0.60921,0.00018,19.48166]
[1776349088753,41.52,73551.9,255.3,0.60921,0.00018,19.48166]
[1776349089577,41.52,73551.9,255.3,0.60921,0.00018,19.48166]
[1776349089629,41.52,73527.37,255.3,0.60474,0.00018,19.53683]
[1776349090568,41.52,73527.37,255.3,0.60474,0.00018,19.53683]
[1776349090590,41.52,73523.05,255.3,0.60395,0.00018,19.54627]
[1776349091481,41.52,73523.05,255.3,0.60395,0.00018,19.54627]
[1776349091531,41.52,73533.04,255.3,0.60575,0.00018,19.52454]
[1776349092699,41.52,73538.23,255.3,0.6067,0.00018,19.51296]
[1776349092746,41.52,73538.23,255.3,0.6067,0.00018,19.51296]
[1776349093098,41.52,73534.5,255.3,0.60602,0.00018,19.52129]
[1776349094061,41.52,73534.5,255.3,0.60602,0.00018,19.52129]
[1776349094209,41.52,73528.75,255.3,0.60497,0.00018,19.53401]
[1776349096118,41.52,73535.61,255.3,0.60622,0.00018,19.51882]
[1776349098541,41.52,73539.39,255.3,0.60691,0.00018,19.51035]
[1776349100429,41.52,73540.05,255.3,0.60703,0.00018,19.50886]
[1776349100473,41.52,73540.05,255.3,0.60703,0.00018,19.50886]
[1776349100530,41.52,73544.2,255.3,0.60779,0.00018,19.49949]
[1776349100887,41.52,73544.2,255.3,0.60779,0.00018,19.49949]
[1776349102063,41.52,73546.15,255.3,0.60815,0.00018,19.49506]
[1776349102299,41.52,73546.15,255.3,0.60815,0.00018,19.49506]
[1776349102941,41.52,73545.66,255.3,0.60806,0.00018,19.49618]
[1776349103473,41.52,73541.19,255.3,0.60724,0.00018,19.50631]
[1776349104199,41.52,73541.19,255.3,0.60724,0.00018,19.50631]
[1776349104325,41.52,73534.81,255.3,0.60608,0.00018,19.52061]
[1776349105740,41.52,73534.81,255.3,0.60608,0.00018,19.52061]
[1776349105181,41.52,73529.37,255.3,0.60508,0.00018,19.53266]
[1776349106188,41.52,73530.28,255.3,0.60525,0.00018,19.53063]
[1776349109696,41.52,73531.71,255.3,0.60551,0.00018,19.52748]
[1776349109210,41.52,73540.68,255.3,0.60715,0.00018,19.50744]
[1776349110131,41.52,73540.68,255.3,0.60715,0.00018,19.50744]
[1776349110664,41.52,73546.7,255.3,0.60825,0.00018,19.49381]
[1776349111383,41.52,73546.7,255.3,0.60825,0.00018,19.49381]
[1776349111677,41.52,73546.7,255.3,0.60825,0.00018,19.49381]
[1776349111422,41.52,73554.0,255.3,0.6096,0.00018,19.47292]
[1776349112241,41.52,73561.29,255.3,0.61092,0.00018,19.45602]
[1776349113248,41.53,73564.99,255.3,0.61159,0.00018,19.44737]
[1776349114254,41.53,73570.83,255.3,0.61266,0.00018,19.43355]
[1776349114812,41.53,73570.83,255.3,0.61266,0.00018,19.43355]
[1776349114963,41.53,73570.83,255.3,0.61266,0.00018,19.43355]
[1776349115262,41.52,73575.73,255.3,0.61355,0.00018,19.42186]
[1776349116123,41.52,73575.73,255.3,0.61355,0.00018,19.42186]
[1776349116592,41.52,73588.28,255.3,0.61582,0.00018,19.39148]
[1776349117326,41.52,73588.28,255.3,0.61582,0.00018,19.39148]
[1776349117473,41.52,73593.68,255.3,0.6168,0.00018,19.3782]
[1776349117887,41.52,73593.68,255.3,0.6168,0.00018,19.3782]
[1776349118154,41.52,73593.68,255.3,0.6168,0.00018,19.3782]
[1776349118283,41.52,73612.28,255.3,0.62017,0.00018,19.33155]
[1776349119038,41.52,73612.28,255.3,0.62017,0.00018,19.33155]
[1776349119091,41.52,73612.28,255.3,0.62017,0.00018,19.33155]
[1776349119417,41.52,73612.28,255.3,0.62017,0.00018,19.33155]
[1776349119699,41.52,73612.28,255.3,0.62017,0.00018,19.33155]
[1776349119726,41.52,73619.01,255.3,0.62139,0.00018,19.31432]
[1776349119965,41.52,73619.01,255.3,0.62139,0.00018,19.31432]
[1776349120097,41.52,73619.01,255.3,0.62139,0.00018,19.31432]
[1776349120356,41.52,73619.01,255.3,0.62139,0.00018,19.31432]
[1776349120483,41.52,73619.01,255.3,0.62139,0.00018,19.31432]
[1776349120513,41.52,73624.04,255.3,0.62229,0.00018,19.30135]
[1776349121311,41.52,73626.49,255.3,0.62274,0.00018,19.29496]
[1776349122302,41.52,73626.49,255.3,0.62274,0.00018,19.29496]
[1776349122755,41.52,73626.49,255.3,0.62274,0.00018,19.29496]
[1776349123374,41.52,73632.29,255.3,0.62378,0.00018,19.27981]
[1776349124220,41.52,73632.29,255.3,0.62378,0.00018,19.27981]
[1776349124420,41.52,73632.29,255.3,0.62378,0.00018,19.27981]
[1776349124431,41.52,73636.09,255.3,0.62446,0.00018,19.26982]
[1776349125615,41.52,73631.96,255.3,0.62372,0.00018,19.28069]
[1776349127363,41.52,73641.16,255.3,0.62537,0.00018,19.25643]
[1776349128950,41.52,73643.97,255.3,0.62588,0.00018,19.24897]
[1776349129377,41.52,73636.73,255.3,0.62458,0.00018,19.2682]
[1776349130230,41.52,73636.73,255.3,0.62458,0.00018,19.2682]
[1776349130756,41.52,73649.94,255.3,0.62695,0.00018,19.23301]
[1776349131391,41.52,73663.95,255.3,0.62946,0.00018,19.19493]
[1776349132260,41.52,73663.95,255.3,0.62946,0.00018,19.19493]
[1776349132408,41.52,73635.32,255.3,0.62432,0.00018,19.27196]
[1776349133242,41.52,73635.32,255.3,0.62432,0.00018,19.27196]
[1776349133468,41.52,73635.32,255.3,0.62432,0.00018,19.27196]
[1776349133632,41.53,73622.94,255.3,0.62209,0.00018,19.30432]
[1776349134488,41.53,73624.56,255.3,0.62238,0.00018,19.30012]
[1776349135746,41.53,73624.56,255.3,0.62238,0.00018,19.30012]
[1776349135424,41.52,73637.81,255.3,0.62476,0.00018,19.26543]
[1776349136147,41.52,73637.81,255.3,0.62476,0.00018,19.26543]
[1776349136702,41.53,73643.75,255.3,0.62583,0.00018,19.24968]
[1776349136990,41.53,73643.75,255.3,0.62583,0.00018,19.24968]
[1776349137438,41.53,73634.55,255.3,0.62418,0.00018,19.27406]
[1776349139044,41.53,73632.87,255.3,0.62387,0.00018,19.27848]
[1776349139520,41.53,73632.87,255.3,0.62387,0.00018,19.27848]
[1776349139621,41.53,73628.29,255.3,0.62305,0.00018,19.29046]
[1776349139811,41.53,73628.29,255.3,0.62305,0.00018,19.29046]
[1776349143480,41.53,73633.54,255.3,0.62399,0.00018,19.27672]
[1776349145495,41.53,73637.54,255.3,0.62471,0.00018,19.26619]
[1776349147509,41.53,73630.34,255.3,0.62342,0.00018,19.28513]
[1776349148515,41.53,73634.8,255.3,0.62422,0.00018,19.27343]
[1776349150372,41.53,73634.64,255.3,0.62419,0.00018,19.27385]
[1776349150731,41.53,73637.91,255.3,0.62478,0.00018,19.26524]
[1776349152544,41.53,73643.69,255.3,0.62582,0.00018,19.24991]
[1776349153709,41.53,73643.69,255.3,0.62582,0.00018,19.24991]
[1776349154559,41.53,73651.17,255.3,0.62716,0.00018,19.22991]
[1776349156256,41.53,73649.9,255.3,0.62693,0.00018,19.23336]
[1776349157312,41.53,73648.41,255.3,0.62666,0.00018,19.23739]
[1776349160601,41.53,73654.31,255.3,0.62771,0.00018,19.2216]
[1776349162615,41.53,73658.74,255.3,0.6285,0.00018,19.20965]
[1776349163383,41.53,73658.74,255.3,0.6285,0.00018,19.20965]
[1776349163622,41.53,73668.14,255.3,0.63018,0.00018,19.18392]
[1776349164629,41.53,73673.71,255.3,0.63118,0.00018,19.16845]
[1776349166646,41.53,73681.71,255.3,0.63261,0.00018,19.14605]
[1776349169654,41.53,73681.5,255.3,0.63257,0.00018,19.14663]
[1776349169667,41.53,73680.87,255.3,0.63246,0.00018,19.1484]
[1776349170673,41.53,73667.68,255.3,0.63009,0.00018,19.18521]
[1776349171680,41.54,73665.2,255.3,0.62967,0.00018,19.18788]
[1776349172756,41.54,73665.2,255.3,0.62967,0.00018,19.18788]
[1776349172913,41.54,73665.2,255.3,0.62967,0.00018,19.18788]
[1776349172793,41.54,73640.66,255.3,0.62527,0.00018,19.25422]
[1776349173695,41.54,73635.38,255.3,0.62432,0.00018,19.26818]
[1776349175719,41.54,73640.8,255.3,0.62529,0.00018,19.25386]
[1776349176124,41.54,73640.8,255.3,0.62529,0.00018,19.25386]
[1776349179747,41.54,73648.57,255.3,0.62668,0.00018,19.23318]
[1776349182783,41.54,73642.73,255.3,0.62563,0.00018,19.24885]
[1776349184419,41.54,73640.22,255.3,0.62518,0.00018,19.25553]
[1776349184798,41.54,73636.51,255.3,0.62451,0.00018,19.26535]
[1776349186394,41.54,73636.02,255.3,0.62442,0.00018,19.26665]
[1776349186630,41.54,73636.02,255.3,0.62442,0.00018,19.26665]
[1776349186814,41.54,73623.49,255.3,0.62217,0.00018,19.29935]
[1776349187445,41.54,73623.49,255.3,0.62217,0.00018,19.29935]
[1776349187494,41.54,73623.49,255.3,0.62217,0.00018,19.29935]
[1776349187822,41.54,73614.52,255.3,0.62055,0.00018,19.32236]
[1776349188936,41.54,73614.52,255.3,0.62055,0.00018,19.32236]
[1776349188827,41.54,73607.06,255.3,0.6192,0.00018,19.34124]
[1776349189834,41.54,73609.79,255.3,0.6197,0.00018,19.3343]
[1776349190841,41.54,73615.78,255.3,0.62078,0.00018,19.31903]
[1776349192909,41.54,73612.97,255.3,0.62028,0.00018,19.32616]
[1776349193862,41.54,73608.71,255.3,0.61951,0.00018,19.33689]
[1776349195324,41.53,73606.6,255.3,0.61914,0.00018,19.34218]
[1776349195876,41.53,73596.1,255.3,0.61724,0.00018,19.36836]
[1776349197442,41.53,73594.59,255.3,0.61697,0.00018,19.37204]
[1776349197502,41.53,73594.59,255.3,0.61697,0.00018,19.37204]
[1776349197890,41.53,73595.73,255.3,0.61718,0.00018,19.36917]
[1776349200474,41.53,73596.44,255.3,0.61731,0.00018,19.36732]
[1776349200919,41.53,73601.64,255.3,0.61826,0.00018,19.35433]
[1776349201928,41.53,73605.68,255.3,0.61899,0.00018,19.34414]
[1776349202086,41.53,73605.68,255.3,0.61899,0.00018,19.34414]
[1776349202255,41.53,73605.68,255.3,0.61899,0.00018,19.34414]
[1776349202612,41.53,73605.68,255.3,0.61899,0.00018,19.34414]
[1776349202832,41.53,73605.68,255.3,0.61899,0.00018,19.34414]
[1776349203183,41.52,73607.31,255.3,0.61929,0.00018,19.33999]
[1776349203250,41.52,73607.31,255.3,0.61929,0.00018,19.33999]
[1776349203645,41.52,73607.31,255.3,0.61929,0.00018,19.33999]
[1776349204053,41.52,73604.53,255.3,0.61879,0.00018,19.34699]
[1776349204952,41.52,73598.45,255.3,0.61769,0.00018,19.3621]
[1776349206164,41.52,73598.63,255.3,0.61773,0.00018,19.3616]
[1776349206702,41.52,73598.63,255.3,0.61773,0.00018,19.3616]
[1776349206985,41.52,73566.61,255.3,0.61192,0.00018,19.43918]
[1776349207381,41.52,73566.61,255.3,0.61192,0.00018,19.43918]
[1776349207974,41.52,73562.3,255.3,0.61114,0.00018,19.44932]
[1776349208031,41.52,73562.3,255.3,0.61114,0.00018,19.44932]
[1776349208091,41.52,73562.3,255.3,0.61114,0.00018,19.44932]
[1776349208749,41.52,73562.3,255.3,0.61114,0.00018,19.44932]
[1776349208981,41.52,73556.95,255.3,0.61016,0.00018,19.46182]
[1776349209194,41.52,73556.95,255.3,0.61016,0.00018,19.46182]
[1776349209689,41.52,73556.95,255.3,0.61016,0.00018,19.46182]
[1776349210708,41.52,73556.95,255.3,0.61016,0.00018,19.46184]
[1776349210799,41.52,73560.91,255.3,0.61088,0.00018,19.45265]
[1776349211654,41.52,73560.91,255.3,0.61088,0.00018,19.45265]
[1776349212319,41.52,73561.1,255.3,0.61091,0.00018,19.45224]
[1776349213872,41.52,73559.69,255.3,0.61065,0.00018,19.45555]
[1776349213932,41.52,73561.18,255.3,0.61092,0.00018,19.4521]
[1776349214014,41.52,73561.18,255.3,0.61092,0.00018,19.4521]
[1776349214548,41.52,73561.18,255.3,0.61092,0.00018,19.4521]
[1776349215023,41.53,73550.89,255.3,0.60905,0.00018,19.47596]
[1776349217925,41.53,73551.12,255.3,0.60909,0.00018,19.47544]
[1776349217936,41.53,73551.12,255.3,0.60909,0.00018,19.47544]
[1776349218151,41.53,73551.26,255.3,0.60911,0.00018,19.47514]
[1776349218481,41.53,73543.61,255.3,0.60772,0.00018,19.4926]
[1776349219125,41.53,73543.61,255.3,0.60772,0.00018,19.4926]
[1776349219149,41.53,73543.61,255.3,0.60772,0.00018,19.4926]
[1776349219254,41.53,73524.86,255.3,0.60429,0.00018,19.53435]
[1776349220557,41.53,73524.86,255.3,0.60429,0.00018,19.53435]
[1776349220675,41.53,73524.86,255.3,0.60429,0.00018,19.53435]
[1776349220777,41.53,73537.64,255.3,0.60663,0.00018,19.50603]
[1776349222688,41.53,73537.3,255.3,0.60656,0.00018,19.50679]
[1776349222855,41.53,73537.3,255.3,0.60656,0.00018,19.50679]
[1776349224957,41.53,73537.36,255.3,0.60658,0.00018,19.50665]
[1776349224968,41.53,73533.17,255.3,0.60581,0.00018,19.51598]
[1776349226048,41.53,73533.1,255.3,0.6058,0.00018,19.51614]
[1776349226255,41.53,73533.1,255.3,0.6058,0.00018,19.51614]
[1776349226784,41.53,73533.1,255.3,0.6058,0.00018,19.51614]
[1776349226816,41.53,73540.94,255.3,0.60723,0.00018,19.49859]
[1776349227131,41.53,73540.94,255.3,0.60723,0.00018,19.49859]
[1776349227996,41.53,73540.94,255.3,0.60723,0.00018,19.49859]
[1776349227186,41.53,73554.63,255.3,0.60973,0.00018,19.46735]
[1776349228826,41.53,73554.63,255.3,0.60973,0.00018,19.46735]
[1776349228947,41.53,73562.43,255.3,0.61115,0.00018,19.4492]
[1776349230141,41.53,73559.18,255.3,0.61055,0.00018,19.45683]
[1776349232729,41.53,73562.81,255.3,0.61123,0.00018,19.44426]
[1776349235176,41.53,73566.66,255.3,0.61192,0.00018,19.43527]
[1776349240212,41.54,73569.24,255.3,0.61238,0.00018,19.42936]
[1776349243132,41.54,73566.09,255.3,0.61181,0.00018,19.43682]
[1776349243276,41.54,73566.09,255.3,0.61181,0.00018,19.43682]
[1776349243385,41.54,73560.01,255.3,0.6107,0.00018,19.45107]
[1776349244255,41.54,73549.53,255.3,0.60879,0.00018,19.47532]
[1776349246269,41.54,73550.75,255.3,0.60901,0.00018,19.47256]
[1776349250790,41.54,73547.79,255.3,0.60847,0.00018,19.47937]
[1776349250849,41.54,73544.81,255.3,0.60792,0.00018,19.48617]
[1776349251223,41.54,73544.81,255.3,0.60792,0.00018,19.48617]
[1776349251304,41.54,73553.77,255.3,0.60955,0.00018,19.46568]
[1776349252126,41.54,73553.77,255.3,0.60955,0.00018,19.46568]
[1776349252216,41.54,73553.77,255.3,0.60955,0.00018,19.46568]
[1776349252909,41.54,73553.77,255.3,0.60955,0.00018,19.46568]
[1776349253046,41.54,73552.97,255.3,0.60941,0.00018,19.46755]
[1776349253159,41.54,73552.97,255.3,0.60941,0.00018,19.46755]
[1776349254002,41.54,73552.97,255.3,0.60941,0.00018,19.46755]
[1776349253483,41.54,73538.83,255.3,0.60683,0.00018,19.49969]
[1776349254333,41.54,73532.44,255.3,0.60566,0.00018,19.51396]
[1776349255340,41.54,73531.32,255.3,0.60545,0.00018,19.51644]
[1776349256143,41.54,73531.32,255.3,0.60545,0.00018,19.51644]
[1776349256472,41.54,73531.32,255.3,0.60545,0.00018,19.51644]
[1776349256603,41.54,73537.31,255.3,0.60655,0.00018,19.5031]
[1776349257344,41.54,73537.31,255.3,0.60655,0.00018,19.5031]
[1776349257404,41.54,73545.45,255.3,0.60803,0.00018,19.48475]
[1776349258066,41.54,73545.45,255.3,0.60803,0.00018,19.48475]
[1776349258385,41.54,73561.44,255.3,0.61095,0.00018,19.44791]
[1776349259841,41.54,73561.44,255.3,0.61095,0.00018,19.44791]
[1776349259922,41.54,73566.62,255.3,0.61189,0.00018,19.43577]
[1776349260143,41.54,73566.62,255.3,0.61189,0.00018,19.43577]
[1776349260242,41.54,73566.62,255.3,0.61189,0.00018,19.43577]
[1776349260375,41.54,73581.71,255.3,0.61463,0.00018,19.39974]
[1776349261074,41.54,73581.71,255.3,0.61463,0.00018,19.39974]
[1776349261382,41.54,73588.19,255.3,0.6158,0.00018,19.38403]
[1776349262583,41.54,73588.19,255.3,0.6158,0.00018,19.38403]
[1776349262591,41.54,73588.19,255.3,0.6158,0.00018,19.38403]
[1776349263089,41.54,73588.19,255.3,0.6158,0.00018,19.38403]
[1776349262920,41.54,73589.48,255.3,0.61603,0.00018,19.3809]
[1776349263280,41.54,73589.48,255.3,0.61603,0.00018,19.3809]
[1776349263787,41.54,73589.48,255.3,0.61603,0.00018,19.3809]
[1776349263822,41.54,73625.02,255.3,0.62245,0.00018,19.29132]
[1776349265039,41.54,73625.02,255.3,0.62245,0.00018,19.29132]
[1776349264917,41.54,73636.26,255.3,0.62448,0.00018,19.26186]
[1776349265457,41.54,73636.26,255.3,0.62448,0.00018,19.26186]
[1776349266004,41.54,73636.26,255.3,0.62448,0.00018,19.26186]
[1776349266106,41.54,73636.01,255.3,0.62444,0.00018,19.26253]
[1776349266413,41.54,73636.01,255.3,0.62444,0.00018,19.26253]
[1776349266514,41.54,73636.01,255.3,0.62444,0.00018,19.26253]
[1776349266658,41.54,73636.01,255.3,0.62444,0.00018,19.26253]
[1776349266740,41.54,73627.16,255.3,0.62284,0.00018,19.2857]
[1776349267165,41.54,73627.16,255.3,0.62284,0.00018,19.2857]
[1776349267375,41.54,73627.16,255.3,0.62284,0.00018,19.2857]
[1776349267526,41.54,73627.16,255.3,0.62284,0.00018,19.2857]
[1776349268177,41.54,73627.1,255.3,0.62283,0.00018,19.28585]
[1776349268193,41.54,73627.1,255.3,0.62283,0.00018,19.28585]
[1776349268442,41.54,73627.1,255.3,0.62283,0.00018,19.28585]
[1776349268455,41.54,73611.81,255.3,0.62008,0.00018,19.32513]
[1776349269724,41.54,73611.81,255.3,0.62008,0.00018,19.32513]
[1776349269828,41.54,73608.88,255.3,0.61955,0.00018,19.33252]
[1776349270565,41.54,73608.88,255.3,0.61955,0.00018,19.33252]
[1776349270609,41.54,73611.02,255.3,0.61994,0.00018,19.32707]
[1776349271478,41.54,73605.34,255.3,0.61891,0.00018,19.34138]
[1776349272738,41.54,73605.34,255.3,0.61891,0.00018,19.34138]
[1776349273124,41.54,73605.34,255.3,0.61891,0.00018,19.34138]
[1776349272947,41.54,73601.3,255.3,0.61819,0.00018,19.35146]
[1776349273325,41.54,73601.3,255.3,0.61819,0.00018,19.35146]
[1776349273947,41.54,73601.3,255.3,0.61819,0.00018,19.35146]
[1776349274083,41.54,73612.2,255.3,0.62016,0.00018,19.324]
[1776349274792,41.54,73612.2,255.3,0.62016,0.00018,19.324]
[1776349274896,41.54,73610.13,255.3,0.61979,0.00018,19.32917]
[1776349275787,41.54,73610.13,255.3,0.61979,0.00018,19.32917]
[1776349275863,41.54,73610.13,255.3,0.61979,0.00018,19.32917]
[1776349276690,41.54,73620.94,255.3,0.62174,0.00018,19.30149]
[1776349277704,41.54,73620.94,255.3,0.62174,0.00018,19.30149]
[1776349278054,41.54,73620.94,255.3,0.62174,0.00018,19.30149]
[1776349277890,41.54,73625.62,255.3,0.62259,0.00018,19.28937]
[1776349279716,41.53,73625.25,255.3,0.62252,0.00018,19.29032]
[1776349279976,41.53,73625.25,255.3,0.62252,0.00018,19.29032]
[1776349281351,41.53,73626.18,255.3,0.62269,0.00018,19.28789]
[1776349281456,41.53,73626.18,255.3,0.62269,0.00018,19.28789]
[1776349281621,41.53,73626.18,255.3,0.62269,0.00018,19.28789]
[1776349282062,41.53,73626.18,255.3,0.62269,0.00018,19.28789]
[1776349282433,41.53,73624.07,255.3,0.62231,0.00018,19.29335]
[1776349282481,41.53,73624.07,255.3,0.62231,0.00018,19.29335]
[1776349283080,41.53,73624.07,255.3,0.62231,0.00018,19.29335]
[1776349283588,41.53,73611.11,255.3,0.61997,0.00018,19.32654]
[1776349284594,41.53,73607.63,255.3,0.61935,0.00018,19.33532]
[1776349285602,41.53,73611.13,255.3,0.61998,0.00018,19.32642]
[1776349287010,41.53,73611.13,255.3,0.61998,0.00018,19.32642]
[1776349287616,41.53,73619.44,255.3,0.62149,0.00018,19.30514]
[1776349288335,41.53,73619.44,255.3,0.62149,0.00018,19.30514]
[1776349288984,41.53,73619.44,255.3,0.62149,0.00018,19.30514]
[1776349289082,41.53,73619.44,255.3,0.62149,0.00018,19.30514]
[1776349289058,41.53,73626.59,255.3,0.62278,0.00018,19.28663]
[1776349289427,41.53,73626.59,255.3,0.62278,0.00018,19.28663]
[1776349289720,41.53,73626.59,255.3,0.62278,0.00018,19.28663]
[1776349290068,41.53,73626.59,255.3,0.62278,0.00018,19.28663]
[1776349290112,41.53,73620.55,255.3,0.62169,0.00018,19.30225]
[1776349290207,41.53,73620.55,255.3,0.62169,0.00018,19.30225]
[1776349290419,41.53,73620.55,255.3,0.62169,0.00018,19.30225]
[1776349290505,41.53,73620.55,255.3,0.62169,0.00018,19.30225]
[1776349290728,41.53,73620.55,255.3,0.62169,0.00018,19.30225]
[1776349291166,41.53,73620.03,255.3,0.62159,0.00018,19.30358]
[1776349291406,41.53,73620.03,255.3,0.62159,0.00018,19.30358]
[1776349291435,41.53,73620.03,255.3,0.62159,0.00018,19.30358]
[1776349292146,41.53,73619.44,255.3,0.62151,0.00018,19.3009]
[1776349292228,41.53,73619.44,255.3,0.62151,0.00018,19.3009]
[1776349292655,41.53,73606.91,255.3,0.61925,0.00018,19.33277]
[1776349293663,41.53,73602.9,255.3,0.61853,0.00018,19.34282]
[1776349295080,41.53,73593.68,255.3,0.61686,0.00018,19.36571]
[1776349295337,41.53,73593.68,255.3,0.61686,0.00018,19.36571]
[1776349301079,41.52,73597.27,255.3,0.61752,0.00018,19.35667]
[1776349305749,41.52,73588.74,255.3,0.61598,0.00018,19.37757]
[1776349307116,41.52,73582.94,255.3,0.61493,0.00018,19.39171]
[1776349308770,41.52,73577.71,255.3,0.61397,0.00018,19.40446]
[1776349309777,41.52,73573.97,255.3,0.61329,0.00018,19.41348]
[1776349311003,41.52,73580.4,255.3,0.61446,0.00018,19.39809]
[1776349311791,41.52,73590.06,255.3,0.61621,0.00018,19.37453]
[1776349313807,41.52,73589.85,255.3,0.61617,0.00018,19.37501]
[1776349315068,41.52,73593.59,255.3,0.61685,0.00018,19.36577]
[1776349315272,41.52,73593.59,255.3,0.61685,0.00018,19.36577]
[1776349315431,41.52,73593.59,255.3,0.61685,0.00018,19.36577]
[1776349315835,41.52,73606.46,255.3,0.61919,0.00018,19.3336]
[1776349316835,41.52,73611.44,255.3,0.62009,0.00018,19.32096]
[1776349319009,41.52,73613.11,255.3,0.62039,0.00018,19.31668]
[1776349319114,41.52,73612.69,255.3,0.62032,0.00018,19.31773]
[1776349319857,41.52,73603.16,255.3,0.6186,0.00018,19.34178]
[1776349321873,41.52,73599.77,255.3,0.61799,0.00018,19.35019]
[1776349323816,41.51,73598.76,255.3,0.61781,0.00018,19.35266]
[1776349323885,41.51,73594.21,255.3,0.61699,0.00018,19.36392]
[1776349324892,41.51,73587.94,255.3,0.61585,0.00018,19.3793]
[1776349329927,41.51,73588.49,255.3,0.61597,0.00018,19.37771]
[1776349330810,41.51,73588.49,255.3,0.61597,0.00018,19.37771]
[1776349331001,41.5,73574.45,255.3,0.61342,0.00018,19.41167]
[1776349331461,41.5,73574.45,255.3,0.61342,0.00018,19.41167]
[1776349332173,41.5,73574.45,255.3,0.61342,0.00018,19.41167]
[1776349331989,41.5,73563.99,255.3,0.61152,0.00018,19.43649]
[1776349332574,41.5,73563.99,255.3,0.61152,0.00018,19.43649]
[1776349332649,41.5,73563.99,255.3,0.61152,0.00018,19.43649]
[1776349333034,41.51,73558.73,255.3,0.61056,0.00018,19.44886]
[1776349334687,41.51,73557.24,255.3,0.61029,0.00018,19.45232]
[1776349335047,41.51,73556.98,255.3,0.61024,0.00018,19.45299]
[1776349335372,41.51,73556.98,255.3,0.61024,0.00018,19.45299]
[1776349335707,41.51,73556.98,255.3,0.61024,0.00018,19.45299]
[1776349337490,41.51,73557.49,255.3,0.61033,0.00018,19.45185]
[1776349337525,41.51,73557.49,255.3,0.61033,0.00018,19.45185]
[1776349338068,41.51,73553.96,255.3,0.60968,0.00018,19.46006]
[1776349338468,41.51,73553.96,255.3,0.60968,0.00018,19.46006]
[1776349338484,41.51,73553.96,255.3,0.60968,0.00018,19.46006]
[1776349338574,41.51,73553.96,255.3,0.60968,0.00018,19.46006]
[1776349338979,41.51,73553.96,255.3,0.60968,0.00018,19.46006]
[1776349339076,41.51,73524.72,255.3,0.60434,0.00018,19.52587]
[1776349339519,41.51,73524.72,255.3,0.60434,0.00018,19.52587]
[1776349339599,41.51,73524.72,255.3,0.60434,0.00018,19.52587]
[1776349339671,41.51,73524.72,255.3,0.60434,0.00018,19.52587]
[1776349340046,41.51,73524.72,255.3,0.60434,0.00018,19.52587]
[1776349340088,41.51,73514.5,255.3,0.60246,0.00018,19.54801]
[1776349341095,41.51,73509.88,255.3,0.60162,0.00018,19.55786]
[1776349342102,41.51,73515.16,255.3,0.60259,0.00018,19.54653]
[1776349342384,41.51,73515.16,255.3,0.60259,0.00018,19.54653]
[1776349342413,41.51,73515.16,255.3,0.60259,0.00018,19.54653]
[1776349343109,41.51,73529.12,255.3,0.60515,0.00018,19.51608]
[1776349344118,41.51,73533.15,255.3,0.60589,0.00018,19.50715]
[1776349345123,41.51,73541.77,255.3,0.60746,0.00018,19.48782]
[1776349346130,41.51,73548.13,255.3,0.60862,0.00018,19.47337]
[1776349346881,41.51,73548.13,255.3,0.60862,0.00018,19.47337]
[1776349351764,41.51,73547.09,255.3,0.60845,0.00018,19.47165]
[1776349352174,41.51,73532.15,255.3,0.60572,0.00018,19.5053]
[1776349353181,41.51,73524.39,255.3,0.60429,0.00018,19.52242]
[1776349354188,41.51,73523.22,255.3,0.60408,0.00018,19.52497]
[1776349355195,41.51,73529.14,255.3,0.60517,0.00018,19.51196]
[1776349358216,41.51,73523.57,255.3,0.60415,0.00018,19.52416]
[1776349359224,41.51,73519.3,255.3,0.60337,0.00018,19.53344]
[1776349359749,41.51,73519.3,255.3,0.60337,0.00018,19.53344]
[1776349359804,41.51,73519.3,255.3,0.60337,0.00018,19.53344]
[1776349360230,41.51,73515.74,255.3,0.60272,0.00018,19.54112]
[1776349363215,41.51,73516.79,255.3,0.60291,0.00018,19.5388]
[1776349364258,41.5,73522.0,255.3,0.60387,0.00018,19.52745]
[1776349369293,41.5,73521.48,255.3,0.60378,0.00018,19.52847]
[1776349372110,41.5,73522.49,255.3,0.60397,0.00018,19.52625]
[1776349372211,41.5,73523.06,255.3,0.60408,0.00018,19.52497]
[1776349375335,41.5,73519.38,255.3,0.60341,0.00018,19.53292]
[1776349379939,41.49,73523.2,255.3,0.60412,0.00018,19.52449]
[1776349382185,41.49,73511.1,255.3,0.6019,0.00018,19.5506]
[1776349382357,41.49,73511.1,255.3,0.6019,0.00018,19.5506]
[1776349382977,41.49,73511.1,255.3,0.6019,0.00018,19.5506]
[1776349383037,41.49,73508.43,255.3,0.60141,0.00018,19.55626]
[1776349383398,41.49,73500.85,255.3,0.60002,0.00018,19.57225]
[1776349384349,41.49,73500.85,255.3,0.60002,0.00018,19.57225]
[1776349384499,41.49,73500.85,255.3,0.60002,0.00018,19.57225]
[1776349385224,41.49,73500.85,255.3,0.60002,0.00018,19.57225]
[1776349385156,41.49,73496.48,255.3,0.59922,0.00018,19.58136]
[1776349385728,41.49,73496.48,255.3,0.59922,0.00018,19.58136]
[1776349385755,41.49,73492.75,255.3,0.59853,0.00018,19.5891]
[1776349387271,41.49,73492.75,255.3,0.59853,0.00018,19.5891]
[1776349388739,41.49,73493.65,255.3,0.59869,0.00018,19.5873]
[1776349388751,41.49,73493.65,255.3,0.59869,0.00018,19.5873]
[1776349389246,41.49,73493.65,255.3,0.59869,0.00018,19.5873]
[1776349389258,41.49,73496.76,255.3,0.59926,0.00018,19.58089]
[1776349389824,41.49,73509.54,255.3,0.60161,0.00018,19.55401]
[1776349391107,41.49,73509.54,255.3,0.60161,0.00018,19.55401]
[1776349391144,41.49,73511.24,255.3,0.60192,0.00018,19.55035]
[1776349392128,41.49,73517.4,255.3,0.60306,0.00018,19.53708]
[1776349396095,41.49,73519.62,255.3,0.60347,0.00018,19.5322]
[1776349396147,41.49,73521.36,255.3,0.60379,0.00018,19.52839]
[1776349396310,41.49,73521.36,255.3,0.60379,0.00018,19.52839]
[1776349396523,41.49,73521.36,255.3,0.60379,0.00018,19.52839]
[1776349396624,41.49,73507.61,255.3,0.60127,0.00018,19.55794]
[1776349397650,41.49,73504.96,255.3,0.60078,0.00018,19.56351]
[1776349399514,41.48,73510.41,255.3,0.60179,0.00018,19.55187]
[1776349400858,41.48,73510.41,255.3,0.60179,0.00018,19.55187]
[1776349401225,41.48,73510.41,255.3,0.60179,0.00018,19.55187]
[1776349402536,41.48,73506.67,255.3,0.60111,0.00018,19.55974]
[1776349403630,41.48,73506.67,255.3,0.60111,0.00018,19.55974]
[1776349403752,41.48,73506.67,255.3,0.60111,0.00018,19.55974]
[1776349404356,41.48,73506.27,255.3,0.60104,0.00018,19.56057]
[1776349404603,41.48,73506.27,255.3,0.60104,0.00018,19.56057]
[1776349404693,41.48,73506.27,255.3,0.60104,0.00018,19.56057]
[1776349404794,41.48,73506.27,255.3,0.60104,0.00018,19.56057]
[1776349405047,41.48,73524.56,255.3,0.6044,0.00018,19.52112]
[1776349405438,41.48,73524.56,255.3,0.6044,0.00018,19.52112]
[1776349405559,41.48,73529.03,255.3,0.60522,0.00018,19.51126]
[1776349406766,41.48,73529.03,255.3,0.60522,0.00018,19.51126]
[1776349407016,41.48,73529.03,255.3,0.60522,0.00018,19.51126]
[1776349407218,41.48,73519.4,255.3,0.60345,0.00018,19.53236]
[1776349407354,41.48,73519.4,255.3,0.60345,0.00018,19.53236]
[1776349408126,41.47,73497.23,255.3,0.59939,0.00018,19.57941]
[1776349408880,41.47,73497.23,255.3,0.59939,0.00018,19.57941]
[1776349409058,41.47,73488.82,255.3,0.59784,0.00018,19.59672]
[1776349409552,41.47,73488.82,255.3,0.59784,0.00018,19.59672]
[1776349410259,41.47,73488.82,255.3,0.59784,0.00018,19.59672]
[1776349409745,41.48,73482.87,255.3,0.59674,0.00018,19.60885]
[1776349410530,41.48,73482.87,255.3,0.59674,0.00018,19.60885]
[1776349411849,41.48,73483.76,255.3,0.5969,0.00018,19.60709]
[1776349411947,41.48,73483.76,255.3,0.5969,0.00018,19.60709]
[1776349412757,41.48,73484.5,255.3,0.59705,0.00018,19.60149]
[1776349413259,41.48,73484.5,255.3,0.59705,0.00018,19.60149]
[1776349414261,41.48,73484.9,255.3,0.59712,0.00018,19.60072]
[1776349414628,41.48,73483.99,255.3,0.59695,0.00018,19.6026]
[1776349414781,41.48,73483.99,255.3,0.59695,0.00018,19.6026]
[1776349414879,41.48,73483.99,255.3,0.59695,0.00018,19.6026]
[1776349415101,41.48,73483.99,255.3,0.59695,0.00018,19.6026]
[1776349415178,41.48,73484.33,255.3,0.59701,0.00018,19.60191]
[1776349415364,41.48,73484.33,255.3,0.59701,0.00018,19.60191]
[1776349415514,41.48,73484.33,255.3,0.59701,0.00018,19.60191]
[1776349415639,41.48,73474.29,255.3,0.59516,0.00018,19.62207]
[1776349416646,41.48,73468.61,255.3,0.59411,0.00018,19.63329]
[1776349417487,41.48,73468.61,255.3,0.59411,0.00018,19.63329]
[1776349419069,41.49,73462.15,255.3,0.59291,0.00018,19.6459]
[1776349419993,41.49,73454.27,255.3,0.59145,0.00018,19.661]
[1776349420674,41.49,73446.82,255.3,0.59008,0.00019,19.67502]
[1776349423178,41.49,73443.72,255.3,0.5895,0.00019,19.68078]
[1776349423280,41.49,73442.33,255.3,0.58925,0.00019,19.68335]
[1776349424106,41.49,73442.33,255.3,0.58925,0.00019,19.68335]
[1776349424169,41.49,73442.33,255.3,0.58925,0.00019,19.68335]
[1776349424273,41.49,73441.8,255.3,0.58915,0.00019,19.68432]
[1776349424714,41.49,73441.8,255.3,0.58915,0.00019,19.68432]
[1776349424743,41.49,73441.8,255.3,0.58915,0.00019,19.68432]
[1776349425089,41.49,73441.8,255.3,0.58915,0.00019,19.68432]
[1776349425185,41.49,73441.8,255.3,0.58915,0.00019,19.68432]
[1776349425286,41.48,73437.1,255.3,0.58828,0.00019,19.69294]
[1776349425358,41.48,73437.1,255.3,0.58828,0.00019,19.69294]
[1776349426015,41.48,73437.1,255.3,0.58828,0.00019,19.69294]
[1776349426092,41.48,73437.1,255.3,0.58828,0.00019,19.69294]
[1776349426139,41.48,73443.52,255.3,0.58947,0.00019,19.68112]
[1776349426823,41.48,73443.52,255.3,0.58947,0.00019,19.68112]
[1776349426826,41.48,73443.52,255.3,0.58947,0.00019,19.68112]
[1776349427037,41.49,73455.33,255.3,0.59165,0.00018,19.65899]
[1776349428279,41.49,73455.33,255.3,0.59165,0.00018,19.65899]
[1776349427774,41.49,73463.54,255.3,0.59317,0.00018,19.64326]
[1776349428719,41.49,73463.54,255.3,0.59317,0.00018,19.64326]
[1776349428731,41.49,73475.09,255.3,0.5953,0.00018,19.62061]
[1776349429779,41.49,73475.09,255.3,0.5953,0.00018,19.62061]
[1776349430782,41.49,73478.35,255.3,0.5959,0.00018,19.61413]
[1776349432289,41.49,73479.98,255.3,0.5962,0.00018,19.61088]
[1776349432290,41.49,73488.38,255.3,0.59774,0.00018,19.5939]
[1776349433380,41.49,73486.91,255.3,0.59747,0.00018,19.59692]
[1776349434090,41.49,73486.91,255.3,0.59747,0.00018,19.59692]
[1776349435780,41.49,73480.7,255.3,0.59632,0.00018,19.60954]
[1776349436674,41.49,73480.7,255.3,0.59632,0.00018,19.60954]
[1776349436791,41.49,73480.7,255.3,0.59632,0.00018,19.60954]
[1776349437294,41.49,73480.7,255.3,0.59632,0.00018,19.60954]
[1776349437324,41.49,73480.7,255.3,0.59632,0.00018,19.60954]
[1776349437864,41.49,73481.17,255.3,0.59641,0.00018,19.60862]
[1776349438293,41.49,73481.17,255.3,0.59641,0.00018,19.60862]
[1776349438759,41.5,73481.2,255.3,0.59641,0.00018,19.60858]
[1776349438825,41.5,73481.2,255.3,0.59641,0.00018,19.60858]
[1776349439218,41.5,73481.2,255.3,0.59641,0.00018,19.60858]
[1776349439318,41.5,73481.2,255.3,0.59641,0.00018,19.60858]
[1776349439322,41.5,73481.2,255.3,0.59641,0.00018,19.60858]
[1776349439240,41.5,73486.54,255.3,0.59739,0.00018,19.59781]
[1776349439390,41.5,73486.54,255.3,0.59739,0.00018,19.59781]
[1776349439896,41.5,73486.54,255.3,0.59739,0.00018,19.59781]
[1776349439988,41.49,73506.57,255.3,0.60108,0.00018,19.5562]
[1776349440483,41.49,73506.57,255.3,0.60108,0.00018,19.5562]
[1776349440587,41.49,73506.57,255.3,0.60108,0.00018,19.5562]
[1776349440612,41.49,73506.57,255.3,0.60108,0.00018,19.5562]
[1776349440623,41.49,73506.57,255.3,0.60108,0.00018,19.5562]
[1776349441151,41.49,73517.86,255.3,0.60315,0.00018,19.53199]
[1776349441834,41.49,73510.92,255.3,0.60188,0.00018,19.54689]
[1776349447147,41.49,73512.77,255.3,0.60223,0.00018,19.54283]
[1776349447175,41.49,73512.77,255.3,0.60223,0.00018,19.54283]
[1776349447249,41.49,73511.04,255.3,0.60191,0.00018,19.5465]
[1776349447873,41.49,73497.31,255.3,0.59939,0.00018,19.57541]
[1776349448573,41.49,73497.31,255.3,0.59939,0.00018,19.57541]
[1776349448583,41.49,73497.31,255.3,0.59939,0.00018,19.57541]
[1776349448880,41.49,73494.95,255.3,0.59896,0.00018,19.5803]
[1776349451054,41.49,73494.72,255.3,0.59892,0.00018,19.58077]
[1776349451323,41.49,73494.72,255.3,0.59892,0.00018,19.58077]
[1776349451905,41.49,73484.2,255.3,0.59698,0.00018,19.6023]
[1776349452789,41.49,73484.2,255.3,0.59698,0.00018,19.6023]
[1776349452989,41.49,73484.2,255.3,0.59698,0.00018,19.6023]
[1776349453077,41.49,73496.52,255.3,0.59925,0.00018,19.57705]
[1776349453919,41.49,73498.73,255.3,0.59966,0.00018,19.57244]
[1776349454588,41.49,73498.73,255.3,0.59966,0.00018,19.57244]
[1776349454640,41.49,73498.73,255.3,0.59966,0.00018,19.57244]
[1776349454725,41.49,73498.73,255.3,0.59966,0.00018,19.57244]
[1776349454798,41.49,73498.73,255.3,0.59966,0.00018,19.57244]
[1776349454926,41.49,73495.77,255.3,0.59911,0.00018,19.57859]
[1776349455429,41.49,73495.77,255.3,0.59911,0.00018,19.57859]
[1776349455685,41.49,73495.77,255.3,0.59911,0.00018,19.57859]
[1776349456015,41.49,73495.77,255.3,0.59911,0.00018,19.57859]
[1776349456188,41.49,73495.77,255.3,0.59911,0.00018,19.57859]
[1776349456290,41.49,73479.42,255.3,0.5961,0.00018,19.61196]
[1776349456940,41.49,73476.18,255.3,0.5955,0.00018,19.61847]
[1776349457622,41.49,73476.18,255.3,0.5955,0.00018,19.61847]
[1776349458430,41.49,73474.96,255.3,0.59527,0.00018,19.62092]
[1776349458978,41.49,73465.05,255.3,0.59344,0.00018,19.64041]
[1776349459964,41.49,73465.05,255.3,0.59344,0.00018,19.64041]
[1776349460968,41.49,73459.28,255.3,0.59237,0.00018,19.65159]
[1776349461888,41.49,73459.28,255.3,0.59237,0.00018,19.65159]
[1776349461975,41.49,73458.44,255.3,0.59221,0.00018,19.65321]
[1776349464133,41.49,73456.27,255.3,0.59181,0.00018,19.65736]
[1776349465575,41.49,73456.3,255.3,0.59181,0.00018,19.65732]
[1776349466005,41.49,73450.76,255.3,0.59079,0.00019,19.66782]
[1776349467146,41.49,73450.76,255.3,0.59079,0.00019,19.66782]
[1776349467150,41.49,73445.76,255.3,0.58986,0.00019,19.67718]
[1776349467607,41.49,73445.76,255.3,0.58986,0.00019,19.67718]
[1776349468019,41.49,73445.88,255.3,0.58989,0.00019,19.67696]
[1776349468405,41.49,73445.88,255.3,0.58989,0.00019,19.67696]
[1776349468433,41.49,73445.88,255.3,0.58989,0.00019,19.67696]
[1776349469026,41.49,73437.96,255.3,0.58842,0.00019,19.69156]
[1776349470152,41.49,73437.96,255.3,0.58842,0.00019,19.69156]
[1776349470249,41.49,73433.23,255.3,0.58754,0.00019,19.70015]
[1776349471608,41.49,73433.24,255.3,0.58756,0.00019,19.69601]
[1776349471614,41.49,73433.24,255.3,0.58756,0.00019,19.69601]
[1776349471639,41.49,73433.24,255.3,0.58756,0.00019,19.69601]
[1776349472068,41.49,73433.24,255.3,0.58756,0.00019,19.69601]
[1776349472307,41.49,73433.24,255.3,0.58756,0.00019,19.69601]
[1776349472329,41.49,73433.24,255.3,0.58756,0.00019,19.69601]
[1776349472284,41.49,73466.04,255.3,0.59363,0.00018,19.6344]
[1776349472841,41.49,73466.04,255.3,0.59363,0.00018,19.6344]
[1776349473425,41.49,73484.42,255.3,0.59702,0.00018,19.5979]
[1776349473572,41.49,73484.42,255.3,0.59702,0.00018,19.5979]
[1776349474133,41.49,73478.12,255.3,0.59586,0.00018,19.61061]
[1776349474531,41.49,73478.12,255.3,0.59586,0.00018,19.61061]
[1776349474580,41.49,73478.12,255.3,0.59586,0.00018,19.61061]
[1776349474849,41.49,73478.12,255.3,0.59586,0.00018,19.61061]
[1776349475080,41.49,73482.65,255.3,0.5967,0.00018,19.60146]
[1776349475929,41.49,73482.65,255.3,0.5967,0.00018,19.60146]
[1776349476271,41.49,73482.65,255.3,0.5967,0.00018,19.60146]
[1776349476373,41.49,73482.65,255.3,0.5967,0.00018,19.60146]
[1776349476852,41.49,73482.15,255.3,0.59661,0.00018,19.60246]
[1776349478107,41.49,73488.95,255.3,0.59786,0.00018,19.58864]
[1776349478631,41.49,73488.95,255.3,0.59786,0.00018,19.58864]
[1776349478800,41.49,73488.95,255.3,0.59786,0.00018,19.58864]
[1776349478954,41.49,73488.95,255.3,0.59786,0.00018,19.58864]
[1776349479114,41.49,73501.46,255.3,0.60016,0.00018,19.56272]
[1776349480057,41.49,73501.46,255.3,0.60016,0.00018,19.56272]
[1776349480371,41.49,73501.46,255.3,0.60016,0.00018,19.56272]
[1776349480373,41.49,73501.46,255.3,0.60016,0.00018,19.56272]
[1776349480191,41.49,73506.5,255.3,0.60109,0.00018,19.55209]
[1776349480975,41.49,73506.5,255.3,0.60109,0.00018,19.55209]
[1776349481102,41.49,73506.5,255.3,0.60109,0.00018,19.55209]
[1776349481145,41.49,73480.72,255.3,0.59635,0.00018,19.6053]
[1776349481503,41.49,73480.72,255.3,0.59635,0.00018,19.6053]
[1776349481865,41.49,73480.72,255.3,0.59635,0.00018,19.6053]
[1776349482152,41.49,73480.72,255.3,0.59635,0.00018,19.6053]
[1776349482202,41.49,73480.72,255.3,0.59635,0.00018,19.6053]
[1776349482292,41.49,73480.68,255.3,0.59634,0.00018,19.60535]
[1776349482551,41.49,73480.68,255.3,0.59634,0.00018,19.60535]
[1776349482929,41.49,73480.68,255.3,0.59634,0.00018,19.60535]
[1776349483159,41.49,73474.55,255.3,0.59521,0.00018,19.61758]
[1776349483775,41.49,73474.55,255.3,0.59521,0.00018,19.61758]
[1776349484223,41.49,73474.55,255.3,0.59521,0.00018,19.61758]
[1776349484229,41.49,73474.55,255.3,0.59521,0.00018,19.61758]
[1776349484864,41.49,73473.09,255.3,0.59495,0.00018,19.62042]
[1776349485174,41.48,73480.39,255.3,0.5963,0.00018,19.60583]
[1776349486181,41.49,73483.97,255.3,0.59696,0.00018,19.59861]
[1776349486487,41.49,73483.97,255.3,0.59696,0.00018,19.59861]
[1776349486498,41.49,73483.97,255.3,0.59696,0.00018,19.59861]
[1776349486505,41.49,73483.97,255.3,0.59696,0.00018,19.59861]
[1776349486730,41.49,73483.97,255.3,0.59696,0.00018,19.59861]
[1776349486932,41.49,73483.97,255.3,0.59696,0.00018,19.59861]
[1776349488362,41.48,73481.81,255.3,0.59656,0.00018,19.60296]
[1776349489203,41.49,73489.04,255.3,0.59789,0.00018,19.58831]
[1776349489438,41.49,73489.04,255.3,0.59789,0.00018,19.58831]
[1776349490214,41.49,73492.5,255.3,0.59852,0.00018,19.58125]
[1776349490701,41.49,73492.5,255.3,0.59852,0.00018,19.58125]
[1776349490727,41.49,73492.5,255.3,0.59852,0.00018,19.58125]
[1776349491040,41.49,73492.5,255.3,0.59852,0.00018,19.58125]
[1776349491221,41.49,73502.95,255.3,0.60044,0.00018,19.55955]
[1776349492146,41.49,73502.95,255.3,0.60044,0.00018,19.55955]
[1776349492229,41.49,73502.95,255.3,0.60044,0.00018,19.55955]
[1776349492230,41.49,73515.14,255.3,0.60268,0.00018,19.53355]
[1776349493237,41.49,73521.56,255.3,0.60387,0.00018,19.5196]
[1776349493829,41.49,73521.56,255.3,0.60387,0.00018,19.5196]
[1776349494244,41.48,73535.0,255.3,0.60633,0.00018,19.48989]
[1776349495083,41.48,73535.0,255.3,0.60633,0.00018,19.48989]
[1776349495251,41.48,73544.16,255.3,0.60801,0.00018,19.46921]
[1776349495899,41.48,73544.16,255.3,0.60801,0.00018,19.46921]
[1776349496394,41.48,73544.16,255.3,0.60801,0.00018,19.46921]
[1776349496409,41.48,73556.33,255.3,0.61023,0.00018,19.44123]
[1776349496574,41.48,73556.33,255.3,0.61023,0.00018,19.44123]
[1776349496885,41.48,73556.33,255.3,0.61023,0.00018,19.44123]
[1776349497163,41.48,73556.33,255.3,0.61023,0.00018,19.44123]
[1776349497178,41.48,73556.33,255.3,0.61023,0.00018,19.44123]
[1776349497226,41.48,73556.33,255.3,0.61023,0.00018,19.44123]
[1776349497392,41.48,73556.33,255.3,0.61023,0.00018,19.44123]
[1776349497265,41.48,73560.45,255.3,0.61098,0.00018,19.43163]
[1776349497905,41.48,73560.45,255.3,0.61098,0.00018,19.43163]
[1776349498272,41.49,73562.84,255.3,0.61141,0.00018,19.42606]
[1776349500288,41.49,73569.43,255.3,0.61261,0.00018,19.41056]
[1776349500587,41.49,73569.43,255.3,0.61261,0.00018,19.41056]
[1776349500642,41.49,73569.43,255.3,0.61261,0.00018,19.41056]
[1776349501089,41.49,73569.43,255.3,0.61261,0.00018,19.41056]
[1776349501896,41.49,73567.62,255.3,0.61228,0.00018,19.4149]
[1776349502302,41.49,73564.95,255.3,0.61179,0.00018,19.42119]
[1776349502888,41.49,73564.95,255.3,0.61179,0.00018,19.42119]
[1776349503309,41.49,73566.86,255.3,0.61214,0.00018,19.41666]
[1776349503901,41.49,73566.86,255.3,0.61214,0.00018,19.41666]
[1776349504319,41.49,73566.82,255.3,0.61213,0.00018,19.41674]
[1776349504423,41.49,73566.82,255.3,0.61213,0.00018,19.41674]
[1776349504726,41.49,73566.82,255.3,0.61213,0.00018,19.41674]
[1776349505326,41.49,73553.92,255.3,0.60978,0.00018,19.44691]
[1776349506169,41.49,73553.92,255.3,0.60978,0.00018,19.44691]
[1776349506333,41.49,73546.88,255.3,0.60849,0.00018,19.46314]
[1776349507340,41.49,73543.25,255.3,0.60783,0.00018,19.47144]
[1776349509355,41.49,73538.14,255.3,0.60689,0.00018,19.48301]
[1776349510362,41.49,73533.51,255.3,0.60604,0.00018,19.49339]
[1776349511084,41.49,73533.51,255.3,0.60604,0.00018,19.49339]
[1776349511370,41.49,73538.09,255.3,0.60688,0.00018,19.48314]
[1776349513645,41.49,73536.34,255.3,0.60656,0.00018,19.48708]
[1776349514390,41.49,73533.35,255.3,0.60601,0.00018,19.49376]
[1776349516204,41.49,73530.28,255.3,0.60545,0.00018,19.50059]
[1776349516408,41.49,73525.0,255.3,0.60448,0.00018,19.51223]
[1776349518329,41.49,73523.24,255.3,0.60416,0.00018,19.51607]
[1776349518423,41.49,73530.18,255.3,0.60543,0.00018,19.50079]
[1776349519429,41.49,73539.84,255.3,0.6072,0.00018,19.47918]
[1776349519782,41.49,73539.84,255.3,0.6072,0.00018,19.47918]
[1776349520436,41.49,73547.12,255.3,0.60853,0.00018,19.46264]
[1776349521642,41.49,73547.98,255.3,0.60869,0.00018,19.46067]
[1776349522451,41.49,73540.9,255.3,0.6074,0.00018,19.47678]
[1776349522705,41.49,73540.9,255.3,0.6074,0.00018,19.47678]
[1776349523218,41.49,73540.9,255.3,0.6074,0.00018,19.47678]
[1776349523307,41.49,73540.9,255.3,0.6074,0.00018,19.47678]
[1776349523443,41.49,73540.9,255.3,0.6074,0.00018,19.47678]
[1776349523406,41.49,73540.9,255.3,0.6074,0.00018,19.4768]
[1776349524152,41.49,73550.6,255.3,0.60917,0.00018,19.45469]
[1776349529505,41.49,73549.85,255.3,0.60903,0.00018,19.45638]
[1776349534159,41.49,73545.58,255.3,0.60827,0.00018,19.46202]
[1776349534700,41.49,73545.58,255.3,0.60827,0.00018,19.46202]
[1776349534735,41.49,73531.52,255.3,0.6057,0.00018,19.49368]
[1776349535547,41.49,73527.67,255.3,0.60499,0.00018,19.5022]
[1776349538717,41.49,73525.81,255.3,0.60465,0.00018,19.50627]
[1776349538932,41.49,73525.81,255.3,0.60465,0.00018,19.50627]
[1776349539530,41.49,73532.74,255.3,0.60592,0.00018,19.49093]
[1776349540293,41.49,73532.74,255.3,0.60592,0.00018,19.49093]
[1776349540369,41.49,73554.04,255.3,0.60982,0.00018,19.44253]
[1776349541300,41.49,73554.04,255.3,0.60982,0.00018,19.44253]
[1776349541329,41.49,73554.04,255.3,0.60982,0.00018,19.44253]
[1776349541373,41.49,73569.79,255.3,0.61269,0.00018,19.40553]
[1776349541597,41.49,73565.29,255.3,0.61187,0.00018,19.41618]
[1776349542598,41.49,73560.34,255.3,0.61097,0.00018,19.42784]
[1776349545622,41.49,73554.77,255.3,0.60995,0.00018,19.44086]
[1776349546628,41.49,73549.6,255.3,0.609,0.00018,19.45281]
[1776349548484,41.49,73549.6,255.3,0.609,0.00018,19.45281]
[1776349548798,41.49,73548.88,255.3,0.60887,0.00018,19.45448]
[1776349548851,41.49,73552.71,255.3,0.60957,0.00018,19.44566]
[1776349550999,41.49,73551.87,255.3,0.60942,0.00018,19.44756]
[1776349551537,41.49,73551.38,255.3,0.60933,0.00018,19.44865]
[1776349551565,41.49,73551.38,255.3,0.60933,0.00018,19.44865]
[1776349551809,41.49,73551.38,255.3,0.60933,0.00018,19.44865]
[1776349551884,41.49,73551.38,255.3,0.60933,0.00018,19.44865]
[1776349551928,41.49,73560.94,255.3,0.61108,0.00018,19.4264]
[1776349553411,41.49,73560.94,255.3,0.61108,0.00018,19.4264]
[1776349553507,41.49,73568.12,255.3,0.61239,0.00018,19.40944]
[1776349554417,41.49,73568.12,255.3,0.61239,0.00018,19.40944]
[1776349554483,41.49,73568.12,255.3,0.61239,0.00018,19.40944]
[1776349554272,41.48,73575.79,255.3,0.61379,0.00018,19.39104]
[1776349554987,41.48,73575.79,255.3,0.61379,0.00018,19.39104]
[1776349555440,41.48,73575.79,255.3,0.61379,0.00018,19.39104]
[1776349555531,41.48,73572.65,255.3,0.61323,0.00018,19.3985]
[1776349557131,41.48,73574.77,255.3,0.61362,0.00018,19.39334]
[1776349557711,41.48,73581.3,255.3,0.61482,0.00018,19.37742]
[1776349560328,41.47,73581.07,255.3,0.61478,0.00018,19.37792]
[1776349562466,41.47,73584.3,255.3,0.61538,0.00018,19.36986]
[1776349562746,41.47,73590.76,255.3,0.61656,0.00018,19.35395]
[1776349567781,41.46,73589.27,255.3,0.61631,0.00018,19.35737]
[1776349571071,41.46,73594.34,255.3,0.61724,0.00018,19.34467]
[1776349571688,41.46,73594.34,255.3,0.61724,0.00018,19.34467]
[1776349571811,41.45,73599.67,255.3,0.61821,0.00018,19.33133]
[1776349572791,41.45,73599.67,255.3,0.61821,0.00018,19.33133]
[1776349572909,41.45,73599.67,255.3,0.61821,0.00018,19.33133]
[1776349573221,41.45,73599.67,255.3,0.61821,0.00018,19.33133]
[1776349573241,41.45,73599.67,255.3,0.61821,0.00018,19.33133]
[1776349573306,41.45,73600.49,255.3,0.61836,0.00018,19.32924]
[1776349574295,41.45,73600.49,255.3,0.61836,0.00018,19.32924]
[1776349574385,41.44,73560.29,255.3,0.61107,0.00018,19.42644]
[1776349575050,41.44,73560.29,255.3,0.61107,0.00018,19.42644]
[1776349575085,41.44,73550.65,255.3,0.60931,0.00018,19.44879]
[1776349575847,41.44,73536.69,255.3,0.60675,0.00018,19.48061]
[1776349576625,41.44,73536.69,255.3,0.60675,0.00018,19.48061]
[1776349577051,41.44,73536.69,255.3,0.60675,0.00018,19.48061]
[1776349577118,41.44,73536.69,255.3,0.60675,0.00018,19.48061]
[1776349577427,41.44,73534.42,255.3,0.60634,0.00018,19.48571]
[1776349578295,41.44,73534.42,255.3,0.60634,0.00018,19.48571]
[1776349579076,41.44,73531.43,255.3,0.60579,0.00018,19.49239]
[1776349579875,41.44,73525.64,255.3,0.60473,0.00018,19.50521]
[1776349581453,41.44,73521.78,255.3,0.60402,0.00018,19.51367]
[1776349582383,41.44,73521.78,255.3,0.60402,0.00018,19.51367]
[1776349582446,41.44,73521.78,255.3,0.60402,0.00018,19.51367]
[1776349582463,41.44,73527.15,255.3,0.60501,0.00018,19.50185]
[1776349582896,41.44,73538.77,255.3,0.60714,0.00018,19.47588]
[1776349583941,41.44,73538.77,255.3,0.60714,0.00018,19.47588]
[1776349584132,41.44,73542.75,255.3,0.60787,0.00018,19.46685]
[1776349585255,41.44,73542.75,255.3,0.60787,0.00018,19.46685]
[1776349585344,41.44,73542.75,255.3,0.60787,0.00018,19.46685]
[1776349585480,41.44,73542.75,255.3,0.60787,0.00018,19.46685]
[1776349585446,41.44,73547.86,255.3,0.60881,0.00018,19.45514]
[1776349585627,41.44,73547.86,255.3,0.60881,0.00018,19.45514]
[1776349585917,41.44,73559.71,255.3,0.61097,0.00018,19.42763]
[1776349586606,41.44,73559.71,255.3,0.61097,0.00018,19.42763]
[1776349587049,41.44,73559.71,255.3,0.61097,0.00018,19.42763]
[1776349587296,41.44,73559.71,255.3,0.61097,0.00018,19.42763]
[1776349587340,41.44,73579.06,255.3,0.6145,0.00018,19.38149]
[1776349587931,41.44,73590.89,255.3,0.61666,0.00018,19.35247]
[1776349589172,41.44,73590.89,255.3,0.61666,0.00018,19.35247]
[1776349589773,41.43,73588.83,255.3,0.61629,0.00018,19.35751]
[1776349589945,41.43,73585.36,255.3,0.61566,0.00018,19.36597]
[1776349591091,41.43,73585.36,255.3,0.61566,0.00018,19.36597]
[1776349591714,41.43,73585.68,255.3,0.61574,0.00018,19.36095]
[1776349593015,41.43,73587.61,255.3,0.6161,0.00018,19.35615]
[1776349593622,41.43,73586.04,255.3,0.61582,0.00018,19.35995]
[1776349594092,41.43,73586.04,255.3,0.61582,0.00018,19.35995]
[1776349594228,41.43,73574.25,255.3,0.61367,0.00018,19.38853]
[1776349595005,41.43,73574.25,255.3,0.61367,0.00018,19.38853]
[1776349595188,41.43,73574.25,255.3,0.61367,0.00018,19.38853]
[1776349595247,41.42,73565.33,255.3,0.61205,0.00018,19.40976]
[1776349596041,41.42,73565.33,255.3,0.61205,0.00018,19.40976]
[1776349596157,41.42,73565.33,255.3,0.61205,0.00018,19.40976]
[1776349596183,41.42,73552.04,255.3,0.60962,0.00018,19.44088]
[1776349596576,41.42,73552.04,255.3,0.60962,0.00018,19.44088]
[1776349596645,41.42,73552.04,255.3,0.60962,0.00018,19.44088]
[1776349596959,41.42,73552.04,255.3,0.60962,0.00018,19.44088]
[1776349596998,41.42,73555.41,255.3,0.61024,0.00018,19.43303]
[1776349597665,41.42,73555.41,255.3,0.61024,0.00018,19.43303]
[1776349598141,41.42,73555.41,255.3,0.61024,0.00018,19.43303]
[1776349598243,41.42,73558.88,255.3,0.61087,0.00018,19.42492]
[1776349598612,41.42,73558.88,255.3,0.61087,0.00018,19.42492]
[1776349603181,41.42,73560.03,255.3,0.61109,0.00018,19.42219]
[1776349604050,41.42,73544.42,255.3,0.60823,0.00018,19.45836]
[1776349605057,41.42,73542.47,255.3,0.60787,0.00018,19.46282]
[1776349605982,41.42,73542.47,255.3,0.60787,0.00018,19.46282]
[1776349606647,41.42,73539.73,255.3,0.60737,0.00018,19.46905]
[1776349607185,41.42,73539.73,255.3,0.60737,0.00018,19.46905]
[1776349607496,41.42,73539.73,255.3,0.60737,0.00018,19.46905]
[1776349607526,41.42,73553.0,255.3,0.6098,0.00018,19.43865]
[1776349607822,41.42,73553.0,255.3,0.6098,0.00018,19.43865]
[1776349608079,41.43,73549.73,255.3,0.6092,0.00018,19.44622]
[1776349611416,41.43,73546.58,255.3,0.60862,0.00018,19.45348]
[1776349613114,41.43,73539.54,255.3,0.60733,0.00018,19.46952]
[1776349613934,41.43,73539.54,255.3,0.60733,0.00018,19.46952]
[1776349614043,41.43,73539.54,255.3,0.60733,0.00018,19.46952]
[1776349614184,41.43,73539.54,255.3,0.60733,0.00018,19.46952]
[1776349614233,41.43,73547.17,255.3,0.60873,0.00018,19.45215]
[1776349615160,41.43,73547.17,255.3,0.60873,0.00018,19.45215]
[1776349615262,41.43,73555.22,255.3,0.6102,0.00018,19.43356]
[1776349615673,41.43,73555.22,255.3,0.6102,0.00018,19.43356]
[1776349616274,41.43,73555.22,255.3,0.6102,0.00018,19.43356]
[1776349616314,41.43,73555.22,255.3,0.6102,0.00018,19.43356]
[1776349616315,41.43,73555.55,255.3,0.61026,0.00018,19.43282]
[1776349616792,41.43,73555.55,255.3,0.61026,0.00018,19.43282]
[1776349617142,41.43,73568.69,255.3,0.61266,0.00018,19.40184]
[1776349618149,41.43,73573.8,255.3,0.61359,0.00018,19.3896]
[1776349620163,41.43,73570.19,255.3,0.61293,0.00018,19.39824]
[1776349621523,41.43,73576.95,255.3,0.61417,0.00018,19.382]
[1776349622012,41.43,73576.95,255.3,0.61417,0.00018,19.382]
[1776349622248,41.43,73576.95,255.3,0.61417,0.00018,19.382]
[1776349622267,41.42,73584.01,255.3,0.61546,0.00018,19.36477]
[1776349624828,41.42,73585.48,255.3,0.61573,0.00018,19.36106]
[1776349625460,41.42,73588.67,255.3,0.61632,0.00018,19.35316]
[1776349627230,41.42,73595.78,255.3,0.61762,0.00018,19.33544]
[1776349629244,41.41,73590.43,255.3,0.61665,0.00018,19.34864]
[1776349631260,41.41,73594.03,255.3,0.61731,0.00018,19.33963]
[1776349636297,41.41,73591.72,255.3,0.6169,0.00018,19.34515]
[1776349638885,41.4,73591.82,255.3,0.61693,0.00018,19.34482]
[1776349639332,41.4,73578.5,255.3,0.6145,0.00018,19.37743]
[1776349640338,41.4,73572.5,255.3,0.61341,0.00018,19.39185]
[1776349641346,41.4,73580.63,255.3,0.6149,0.00018,19.37213]
[1776349642378,41.4,73580.63,255.3,0.6149,0.00018,19.37213]
[1776349642426,41.4,73585.49,255.3,0.61579,0.00018,19.36019]
[1776349643332,41.4,73585.49,255.3,0.61579,0.00018,19.36019]
[1776349643556,41.4,73585.49,255.3,0.61579,0.00018,19.36019]
[1776349644536,41.39,73590.33,255.3,0.61668,0.00018,19.34816]
[1776349645374,41.39,73596.03,255.3,0.61772,0.00018,19.33394]
[1776349646381,41.39,73600.4,255.3,0.61852,0.00018,19.32295]
[1776349649403,41.39,73604.73,255.3,0.61931,0.00018,19.31193]
[1776349652424,41.39,73595.86,255.3,0.61772,0.00018,19.32997]
[1776349653431,41.39,73599.94,255.3,0.61847,0.00018,19.3197]
[1776349655444,41.39,73603.1,255.3,0.61904,0.00018,19.31168]
[1776349657459,41.38,73606.68,255.3,0.6197,0.00018,19.30255]
[1776349659166,41.38,73606.99,255.3,0.61976,0.00018,19.30174]
[1776349659473,41.38,73602.52,255.3,0.61895,0.00018,19.31305]
[1776349660480,41.38,73605.94,255.3,0.61957,0.00018,19.30436]
[1776349664157,41.38,73607.82,255.3,0.61991,0.00018,19.29951]
[1776349665514,41.38,73600.24,255.3,0.61854,0.00018,19.31866]
[1776349666522,41.38,73606.13,255.3,0.61961,0.00018,19.30374]
[1776349670648,41.38,73607.01,255.3,0.61978,0.00018,19.30144]
[1776349671094,41.38,73609.48,255.3,0.62023,0.00018,19.29512]
[1776349671557,41.38,73612.74,255.3,0.62082,0.00018,19.28676]
[1776349673571,41.38,73616.53,255.3,0.62151,0.00018,19.27698]
[1776349675273,41.38,73615.45,255.3,0.62131,0.00018,19.27976]
[1776349675584,41.38,73614.8,255.3,0.62119,0.00018,19.28143]
[1776349676519,41.38,73614.8,255.3,0.62119,0.00018,19.28143]
[1776349676592,41.38,73606.57,255.3,0.6197,0.00018,19.30249]
[1776349677598,41.38,73601.93,255.3,0.61886,0.00018,19.31423]
[1776349679614,41.37,73607.61,255.3,0.61989,0.00018,19.29979]
[1776349680639,41.37,73607.61,255.3,0.61989,0.00018,19.29979]
[1776349680698,41.37,73608.02,255.3,0.61997,0.00018,19.29872]
[1776349681627,41.37,73618.8,255.3,0.62193,0.00018,19.271]
[1776349683635,41.37,73621.85,255.3,0.62248,0.00018,19.26305]
[1776349683646,41.37,73622.62,255.3,0.62262,0.00018,19.26105]
[1776349683974,41.37,73622.62,255.3,0.62262,0.00018,19.26105]
[1776349684651,41.37,73627.61,255.3,0.62352,0.00018,19.248]
[1776349685670,41.37,73636.41,255.3,0.62511,0.00018,19.22473]
[1776349685767,41.37,73636.41,255.3,0.62511,0.00018,19.22473]
[1776349687679,41.37,73641.13,255.3,0.62596,0.00018,19.21217]
[1776349689112,41.37,73641.13,255.3,0.62596,0.00018,19.21217]
[1776349690291,41.38,73641.68,255.3,0.62606,0.00018,19.21075]
[1776349691006,41.37,73642.83,255.3,0.62627,0.00018,19.20763]
[1776349691047,41.37,73648.39,255.3,0.62728,0.00018,19.19257]
[1776349691707,41.37,73652.44,255.3,0.62801,0.00018,19.18156]
[1776349692775,41.37,73652.44,255.3,0.62801,0.00018,19.18156]
[1776349693722,41.37,73660.68,255.3,0.6295,0.00018,19.15889]
[1776349695735,41.37,73664.88,255.3,0.63026,0.00018,19.14717]
[1776349696915,41.37,73664.88,255.3,0.63026,0.00018,19.14717]
[1776349696985,41.37,73666.56,255.3,0.63057,0.00018,19.14232]
[1776349697753,41.37,73673.3,255.3,0.63178,0.00018,19.12349]
[1776349699718,41.36,73674.66,255.3,0.63204,0.00018,19.11951]
[1776349700536,41.36,73677.64,255.3,0.63258,0.00018,19.11103]
[1776349701409,41.36,73677.64,255.3,0.63258,0.00018,19.11103]
[1776349701616,41.36,73688.53,255.3,0.63453,0.00018,19.07997]
[1776349701919,41.36,73688.53,255.3,0.63453,0.00018,19.07997]
[1776349702361,41.36,73688.53,255.3,0.63453,0.00018,19.07997]
[1776349702457,41.36,73697.26,255.3,0.6361,0.00018,19.05474]
[1776349703066,41.36,73697.26,255.3,0.6361,0.00018,19.05474]
[1776349703135,41.36,73702.62,255.3,0.63706,0.00018,19.0391]
[1776349704627,41.36,73702.62,255.3,0.63706,0.00018,19.0391]
[1776349703792,41.36,73715.13,255.3,0.63929,0.00018,19.00224]
[1776349704760,41.36,73715.13,255.3,0.63929,0.00018,19.00224]
[1776349705201,41.36,73715.13,255.3,0.63929,0.00018,19.00224]
[1776349705299,41.36,73718.89,255.3,0.63997,0.00018,18.99092]
[1776349710870,41.37,73720.54,255.3,0.64023,0.00018,18.98662]
[1776349712884,41.37,73723.82,255.3,0.64082,0.00018,18.97284]
[1776349717919,41.39,73726.52,255.3,0.64126,0.00018,18.96556]
[1776349722273,41.39,73729.22,255.3,0.64173,0.00018,18.95749]
[1776349722511,41.39,73729.22,255.3,0.64173,0.00018,18.95749]
[1776349722694,41.39,73729.22,255.3,0.64173,0.00018,18.95749]
[1776349722560,41.39,73737.14,255.3,0.64314,0.00018,18.93342]
[1776349723620,41.39,73748.04,255.3,0.64508,0.00018,18.89994]
[1776349724029,41.39,73748.04,255.3,0.64508,0.00018,18.89994]
[1776349725372,41.39,73749.17,255.3,0.64528,0.00018,18.8964]
[1776349725424,41.39,73749.17,255.3,0.64528,0.00018,18.8964]
[1776349725506,41.39,73749.17,255.3,0.64528,0.00018,18.8964]
[1776349725715,41.38,73750.45,255.3,0.64553,0.00018,18.89205]
[1776349726054,41.38,73750.45,255.3,0.64553,0.00018,18.89205]
[1776349726072,41.38,73757.98,255.3,0.64687,0.00018,18.86844]
[1776349729113,41.37,73762.62,255.3,0.64771,0.00018,18.85347]
[1776349730288,41.37,73768.5,255.3,0.64875,0.00018,18.83477]
[1776349735521,41.36,73766.98,255.3,0.64851,0.00018,18.83911]
[1776349736052,41.36,73771.22,255.3,0.64927,0.00018,18.82542]
[1776349740080,41.35,73767.92,255.3,0.64871,0.00018,18.83544]
[1776349742094,41.35,73772.31,255.3,0.6495,0.00018,18.82125]
[1776349746426,41.34,73768.91,255.3,0.64892,0.00018,18.83161]
[1776349747129,41.34,73764.7,255.3,0.64818,0.00018,18.84482]
[1776349749012,41.33,73764.61,255.3,0.64818,0.00018,18.84497]
[1776349750627,41.33,73765.01,255.3,0.64825,0.00018,18.84358]
[1776349750705,41.33,73765.01,255.3,0.64825,0.00018,18.84358]
[1776349750697,41.33,73762.94,255.3,0.64789,0.00018,18.84998]
[1776349750781,41.33,73762.94,255.3,0.64789,0.00018,18.84998]
[1776349751012,41.33,73762.94,255.3,0.64789,0.00018,18.84998]
[1776349751157,41.33,73753.29,255.3,0.64619,0.00018,18.88011]
[1776349752092,41.33,73753.29,255.3,0.64619,0.00018,18.88011]
[1776349752739,41.33,73750.53,255.3,0.6457,0.00018,18.88867]
[1776349753087,41.33,73750.53,255.3,0.6457,0.00018,18.88867]
[1776349753171,41.33,73745.28,255.3,0.64478,0.00018,18.90489]
[1776349754117,41.33,73745.28,255.3,0.64478,0.00018,18.90489]
[1776349754193,41.33,73743.83,255.3,0.64452,0.00018,18.90935]
[1776349758095,41.33,73745.34,255.3,0.64479,0.00018,18.90464]
[1776349758208,41.33,73744.31,255.3,0.64461,0.00018,18.90781]
[1776349761436,41.32,73744.1,255.3,0.64457,0.00018,18.90843]
[1776349761742,41.32,73744.1,255.3,0.64457,0.00018,18.90843]
[1776349761817,41.32,73743.95,255.3,0.64455,0.00018,18.90887]
[1776349762237,41.32,73748.37,255.3,0.64533,0.00018,18.89519]
[1776349766265,41.32,73751.59,255.3,0.64591,0.00018,18.88502]
[1776349767638,41.32,73751.59,255.3,0.64591,0.00018,18.88502]
[1776349767653,41.32,73751.03,255.3,0.64581,0.00018,18.88672]
[1776349767944,41.32,73751.03,255.3,0.64581,0.00018,18.88672]
[1776349768594,41.32,73751.03,255.3,0.64581,0.00018,18.88672]
[1776349768657,41.32,73762.63,255.3,0.64787,0.00018,18.85031]
[1776349769286,41.32,73766.71,255.3,0.6486,0.00018,18.83727]
[1776349772311,41.31,73770.98,255.3,0.6494,0.00018,18.81904]
[1776349776338,41.3,73774.25,255.3,0.65,0.00018,18.80816]
[1776349781375,41.3,73779.35,255.3,0.65093,0.00018,18.79128]
[1776349782382,41.29,73782.9,255.3,0.65156,0.00018,18.77974]
[1776349784602,41.29,73787.52,255.3,0.65238,0.00018,18.7646]
[1776349785016,41.29,73787.52,255.3,0.65238,0.00018,18.7646]
[1776349785531,41.29,73790.64,255.3,0.65293,0.00018,18.75438]
[1776349786090,41.29,73790.64,255.3,0.65293,0.00018,18.75438]
[1776349786410,41.29,73799.82,255.3,0.65455,0.00018,18.72421]
[1776349787006,41.29,73799.82,255.3,0.65455,0.00018,18.72421]
[1776349787497,41.29,73799.82,255.3,0.65455,0.00018,18.72421]
[1776349788337,41.29,73801.37,255.3,0.65482,0.00018,18.71906]
[1776349788726,41.29,73800.79,255.3,0.65472,0.00018,18.72094]
[1776349790639,41.29,73799.2,255.3,0.65445,0.00018,18.72614]
[1776349790740,41.29,73799.72,255.3,0.65454,0.00018,18.72439]
[1776349791441,41.29,73799.72,255.3,0.65454,0.00018,18.72439]
[1776349791444,41.29,73803.36,255.3,0.65518,0.00018,18.71233]
[1776349791868,41.29,73803.36,255.3,0.65518,0.00018,18.71233]
[1776349792452,41.29,73803.02,255.3,0.65512,0.00018,18.71343]
[1776349795473,41.29,73797.44,255.3,0.65415,0.00018,18.73174]
[1776349796481,41.29,73793.41,255.3,0.65344,0.00018,18.74492]
[1776349798495,41.28,73788.77,255.3,0.65263,0.00018,18.75997]
[1776349801520,41.28,73784.14,255.3,0.65182,0.00018,18.77482]
[1776349802532,41.28,73777.95,255.3,0.65073,0.00018,18.79473]
[1776349803536,41.28,73782.37,255.3,0.65152,0.00018,18.78038]
[1776349804542,41.27,73779.49,255.3,0.65105,0.00018,18.78892]
[1776349809580,41.26,73777.5,255.3,0.65072,0.00018,18.79492]
[1776349811594,41.26,73784.73,255.3,0.652,0.00018,18.77137]
[1776349812601,41.26,73792.04,255.3,0.6533,0.00018,18.74747]
[1776349813608,41.25,73788.07,255.3,0.6526,0.00018,18.76039]
[1776349818644,41.25,73784.4,255.3,0.65197,0.00018,18.77202]
[1776349820445,41.25,73781.76,255.3,0.6515,0.00018,18.78051]
[1776349820658,41.25,73778.68,255.3,0.65096,0.00018,18.79039]
[1776349825693,41.24,73780.3,255.3,0.65127,0.00018,18.78477]
[1776349826784,41.24,73780.3,255.3,0.65127,0.00018,18.78477]
[1776349826700,41.24,73786.04,255.3,0.65229,0.00018,18.76608]
[1776349827708,41.24,73798.49,255.3,0.65448,0.00018,18.72523]
[1776349827951,41.24,73798.49,255.3,0.65448,0.00018,18.72523]
[1776349828800,41.24,73802.91,255.3,0.65526,0.00018,18.71058]
[1776349829717,41.24,73802.91,255.3,0.65526,0.00018,18.71058]
[1776349829752,41.24,73802.91,255.3,0.65526,0.00018,18.71058]
[1776349829803,41.24,73805.22,255.3,0.65567,0.00018,18.70289]
[1776349830729,41.24,73799.82,255.3,0.65472,0.00018,18.72077]
[1776349832743,41.24,73804.3,255.3,0.65554,0.00018,18.70156]
[1776349833002,41.24,73804.3,255.3,0.65554,0.00018,18.70156]
[1776349833750,41.24,73806.77,255.3,0.65597,0.00018,18.69333]
[1776349835764,41.24,73814.42,255.3,0.65732,0.00018,18.66761]
[1776349837054,41.24,73816.32,255.3,0.65766,0.00018,18.66123]
[1776349837069,41.24,73816.32,255.3,0.65766,0.00018,18.66123]
[1776349837452,41.24,73816.32,255.3,0.65766,0.00018,18.66123]
[1776349837673,41.24,73816.32,255.3,0.65766,0.00018,18.66123]
[1776349837778,41.24,73819.65,255.3,0.65824,0.00018,18.65002]
[1776349839792,41.24,73816.4,255.3,0.65767,0.00018,18.66101]
[1776349840799,41.24,73819.33,255.3,0.65818,0.00018,18.65115]
[1776349840943,41.24,73819.33,255.3,0.65818,0.00018,18.65115]
[1776349841159,41.24,73819.33,255.3,0.65818,0.00018,18.65115]
[1776349842815,41.24,73823.52,255.3,0.65891,0.00018,18.63702]
[1776349843822,41.24,73830.06,255.3,0.66006,0.00017,18.6148]
[1776349844829,41.24,73833.43,255.3,0.66064,0.00017,18.60328]
[1776349845808,41.24,73833.43,255.3,0.66064,0.00017,18.60328]
[1776349845836,41.24,73829.15,255.3,0.6599,0.00017,18.61793]
[1776349847713,41.24,73827.17,255.3,0.65955,0.00017,18.62473]
[1776349848425,41.24,73827.43,255.3,0.65959,0.00017,18.62389]
[1776349848859,41.24,73833.73,255.3,0.66069,0.00017,18.60242]
[1776349850873,41.24,73837.87,255.3,0.66141,0.00017,18.58819]
[1776349854420,41.24,73835.33,255.3,0.66097,0.00017,18.59694]
[1776349854596,41.24,73840.71,255.3,0.66191,0.00017,18.57835]
[1776349855146,41.24,73840.71,255.3,0.66191,0.00017,18.57835]
[1776349855241,41.24,73840.71,255.3,0.66191,0.00017,18.57835]
[1776349855266,41.24,73846.45,255.3,0.66291,0.00017,18.55848]
[1776349856780,41.24,73846.45,255.3,0.66291,0.00017,18.55848]
[1776349856840,41.24,73846.45,255.3,0.66291,0.00017,18.55848]
[1776349855948,41.24,73865.26,255.3,0.66619,0.00017,18.49248]
[1776349856951,41.24,73865.26,255.3,0.66619,0.00017,18.49248]
[1776349857504,41.24,73865.26,255.3,0.66619,0.00017,18.49248]
[1776349857530,41.24,73865.26,255.3,0.66619,0.00017,18.49248]
[1776349857612,41.24,73865.26,255.3,0.66619,0.00017,18.49248]
[1776349857770,41.24,73865.26,255.3,0.66619,0.00017,18.49248]
[1776349857817,41.22,73878.45,255.3,0.66855,0.00017,18.44376]
[1776349858705,41.22,73878.45,255.3,0.66855,0.00017,18.44376]
[1776349858747,41.22,73878.45,255.3,0.66855,0.00017,18.44376]
[1776349858793,41.21,73895.71,255.3,0.67154,0.00017,18.38121]
[1776349859796,41.21,73902.86,255.3,0.67277,0.00017,18.35498]
[1776349860866,41.21,73906.0,255.3,0.67332,0.00017,18.34339]
[1776349861335,41.21,73906.0,255.3,0.67332,0.00017,18.34339]
[1776349861736,41.21,73900.43,255.3,0.67237,0.00017,18.36348]
[1776349862175,41.21,73900.43,255.3,0.67237,0.00017,18.36348]
[1776349862192,41.2,73893.88,255.3,0.67127,0.00017,18.38688]
[1776349862881,41.2,73893.88,255.3,0.67127,0.00017,18.38688]
[1776349863227,41.2,73893.88,255.3,0.67127,0.00017,18.38688]
[1776349863292,41.2,73893.88,255.3,0.67127,0.00017,18.38688]
[1776349863399,41.2,73884.51,255.3,0.66965,0.00017,18.42086]
[1776349864992,41.18,73882.74,255.3,0.66942,0.00017,18.42557]
[1776349868030,41.15,73874.75,255.3,0.66813,0.00017,18.45216]
[1776349870663,41.15,73873.72,255.3,0.66796,0.00017,18.45573]
[1776349870666,41.15,73873.08,255.3,0.66785,0.00017,18.4579]
[1776349871078,41.15,73873.08,255.3,0.66785,0.00017,18.4579]
[1776349873016,41.15,73869.61,255.3,0.66726,0.00017,18.47006]
[1776349874019,41.15,73868.24,255.3,0.66703,0.00017,18.47481]
[1776349874301,41.15,73869.44,255.3,0.66724,0.00017,18.4704]
[1776349874906,41.15,73869.44,255.3,0.66724,0.00017,18.4704]
[1776349875745,41.15,73869.44,255.3,0.66724,0.00017,18.4704]
[1776349877711,41.14,73871.71,255.3,0.66765,0.00017,18.46203]
[1776349877775,41.14,73871.71,255.3,0.66765,0.00017,18.46203]
[1776349878167,41.14,73872.73,255.3,0.66783,0.00017,18.45825]
[1776349878640,41.14,73886.59,255.3,0.67024,0.00017,18.40818]
[1776349879463,41.14,73895.6,255.3,0.6718,0.00017,18.37526]
[1776349880113,41.13,73891.96,255.3,0.6712,0.00017,18.38798]
[1776349883134,41.13,73889.16,255.3,0.67072,0.00017,18.39797]
[1776349884141,41.13,73892.85,255.3,0.67136,0.00017,18.38445]
[1776349888834,41.11,73893.99,255.3,0.67164,0.00017,18.37852]
[1776349889176,41.1,73886.47,255.3,0.67034,0.00017,18.40582]
[1776349890173,41.1,73886.47,255.3,0.67034,0.00017,18.40582]
[1776349890321,41.1,73886.47,255.3,0.67034,0.00017,18.40582]
[1776349890561,41.1,73886.47,255.3,0.67034,0.00017,18.40582]
[1776349890901,41.1,73886.47,255.3,0.67034,0.00017,18.40582]
[1776349890654,41.1,73881.08,255.3,0.66941,0.00017,18.42528]
[1776349891275,41.1,73881.08,255.3,0.66941,0.00017,18.42528]
[1776349891779,41.1,73870.24,255.3,0.66756,0.00017,18.45981]
[1776349891911,41.1,73870.24,255.3,0.66756,0.00017,18.45981]
[1776349893171,41.1,73868.62,255.3,0.66729,0.00017,18.46547]
[1776349893227,41.1,73864.53,255.3,0.66658,0.00017,18.47993]
[1776349894175,41.1,73864.53,255.3,0.66658,0.00017,18.47993]
[1776349895369,41.1,73865.67,255.3,0.66678,0.00017,18.47587]
[1776349895555,41.1,73865.67,255.3,0.66678,0.00017,18.47587]
[1776349895695,41.1,73865.67,255.3,0.66678,0.00017,18.47587]
[1776349895825,41.1,73874.31,255.3,0.66829,0.00017,18.44482]
[1776349896019,41.1,73874.31,255.3,0.66829,0.00017,18.44482]
[1776349896149,41.1,73874.31,255.3,0.66829,0.00017,18.44482]
[1776349896505,41.1,73874.31,255.3,0.66829,0.00017,18.44482]
[1776349896589,41.1,73882.56,255.3,0.66973,0.00017,18.41492]
[1776349897213,41.1,73882.56,255.3,0.66973,0.00017,18.41492]
[1776349897776,41.1,73882.56,255.3,0.66973,0.00017,18.41492]
[1776349898248,41.09,73877.75,255.3,0.6689,0.00017,18.4321]
[1776349903245,41.09,73878.03,255.3,0.66897,0.00017,18.43068]
[1776349903267,41.09,73878.03,255.3,0.66897,0.00017,18.43068]
[1776349903285,41.09,73876.55,255.3,0.66872,0.00017,18.43591]
[1776349904292,41.09,73870.5,255.3,0.66767,0.00017,18.45754]
[1776349905909,41.09,73870.5,255.3,0.66767,0.00017,18.45754]
[1776349905299,41.08,73867.62,255.3,0.66717,0.00017,18.46773]
[1776349908320,41.08,73867.5,255.3,0.66717,0.00017,18.46776]
[1776349909327,41.08,73863.38,255.3,0.66646,0.00017,18.48231]
[1776349910334,41.08,73860.33,255.3,0.66594,0.00017,18.49301]
[1776349911356,41.08,73860.33,255.3,0.66594,0.00017,18.49301]
[1776349911731,41.07,73854.56,255.3,0.66494,0.00017,18.51314]
[1776349912480,41.07,73846.17,255.3,0.66348,0.00017,18.54245]
[1776349914368,41.07,73842.16,255.3,0.66279,0.00018,18.55638]
[1776349916400,41.07,73841.28,255.3,0.66263,0.00018,18.5594]
[1776349916502,41.07,73850.02,255.3,0.66416,0.00017,18.52879]
[1776349918103,41.07,73851.18,255.3,0.66437,0.00017,18.52471]
[1776349918613,41.07,73855.36,255.3,0.6651,0.00017,18.50994]
[1776349919403,41.07,73860.04,255.3,0.66592,0.00017,18.49336]
[1776349920410,41.07,73863.74,255.3,0.66656,0.00017,18.48022]
[1776349921044,41.07,73863.74,255.3,0.66656,0.00017,18.48022]
[1776349921168,41.07,73863.74,255.3,0.66656,0.00017,18.48022]
[1776349921311,41.07,73863.74,255.3,0.66656,0.00017,18.48022]
[1776349921568,41.07,73863.74,255.3,0.66656,0.00017,18.48022]
[1776349921583,41.07,73876.35,255.3,0.66875,0.00017,18.43503]
[1776349922572,41.06,73884.88,255.3,0.67025,0.00017,18.4039]
[1776349923432,41.06,73888.42,255.3,0.67086,0.00017,18.39092]
[1776349924305,41.06,73888.42,255.3,0.67086,0.00017,18.39092]
[1776349924389,41.06,73888.42,255.3,0.67086,0.00017,18.39092]
[1776349924779,41.06,73888.42,255.3,0.67086,0.00017,18.39092]
[1776349925600,41.06,73887.24,255.3,0.67066,0.00017,18.39515]
[1776349925900,41.06,73887.24,255.3,0.67066,0.00017,18.39515]
[1776349925619,41.06,73878.59,255.3,0.66917,0.00017,18.42647]
[1776349926342,41.06,73878.59,255.3,0.66917,0.00017,18.42647]
[1776349926746,41.06,73865.38,255.3,0.66687,0.00017,18.47383]
[1776349927472,41.06,73840.04,255.3,0.66245,0.00018,18.56301]
[1776349928473,41.06,73835.39,255.3,0.66164,0.00018,18.57913]
[1776349933508,41.06,73836.22,255.3,0.66179,0.00018,18.57608]
[1776349937537,41.05,73839.06,255.3,0.66229,0.00018,18.56609]
[1776349938544,41.05,73843.43,255.3,0.66307,0.00018,18.55068]
[1776349939260,41.05,73843.43,255.3,0.66307,0.00018,18.55068]
[1776349939409,41.05,73843.43,255.3,0.66307,0.00018,18.55068]
[1776349939609,41.05,73843.43,255.3,0.66307,0.00018,18.55068]
[1776349939677,41.05,73857.35,255.3,0.66551,0.00017,18.50156]
[1776349940558,41.05,73863.05,255.3,0.66651,0.00017,18.48116]
[1776349941278,41.05,73863.05,255.3,0.66651,0.00017,18.48116]
[1776349941451,41.05,73863.05,255.3,0.66651,0.00017,18.48116]
[1776349941565,41.05,73862.03,255.3,0.66634,0.00017,18.48466]
[1776349942574,41.04,73855.15,255.3,0.66514,0.00017,18.50895]
[1776349944586,41.04,73851.87,255.3,0.66458,0.00017,18.52027]
[1776349947610,41.04,73852.21,255.3,0.66465,0.00017,18.5188]
[1776349947742,41.04,73852.55,255.3,0.66472,0.00017,18.51747]
[1776349949622,41.03,73847.59,255.3,0.66386,0.00017,18.53466]
[1776349952606,41.03,73848.71,255.3,0.6641,0.00017,18.52609]
[1776349952705,41.03,73848.71,255.3,0.6641,0.00017,18.52609]
[1776349952968,41.03,73848.71,255.3,0.6641,0.00017,18.52609]
[1776349953649,41.02,73863.06,255.3,0.66662,0.00017,18.47497]
[1776349954656,41.02,73866.21,255.3,0.66718,0.00017,18.46359]
[1776349958206,41.02,73868.42,255.3,0.66758,0.00017,18.45531]
[1776349958973,41.02,73868.42,255.3,0.66758,0.00017,18.45531]
[1776349958686,41.02,73863.49,255.3,0.66673,0.00017,18.47284]
[1776349959692,41.02,73866.97,255.3,0.66734,0.00017,18.46026]
[1776349960207,41.02,73866.97,255.3,0.66734,0.00017,18.46026]
[1776349960699,41.01,73866.37,255.3,0.66724,0.00017,18.46229]
[1776349962713,41.01,73860.69,255.3,0.66626,0.00017,18.48235]
[1776349963145,41.01,73860.69,255.3,0.66626,0.00017,18.48235]
[1776349963910,41.01,73860.69,255.3,0.66626,0.00017,18.48235]
[1776349963720,41.01,73848.88,255.3,0.6642,0.00018,18.52405]
[1776349964741,41.01,73844.31,255.3,0.6634,0.00018,18.54008]
[1776349966754,41.01,73850.5,255.3,0.66448,0.00017,18.51827]
[1776349967492,41.01,73850.5,255.3,0.66448,0.00017,18.51827]
[1776349967596,41.01,73850.5,255.3,0.66448,0.00017,18.51827]
[1776349967959,41.01,73854.88,255.3,0.66525,0.00017,18.50279]
[1776349968856,41.01,73858.71,255.3,0.66593,0.00017,18.48905]
[1776349972554,41.0,73860.24,255.3,0.66621,0.00017,18.48319]
[1776349975822,41.0,73858.74,255.3,0.66597,0.00017,18.48816]
[1776349975917,40.99,73849.25,255.3,0.66431,0.00018,18.52163]
[1776349977831,40.99,73845.85,255.3,0.66373,0.00018,18.5333]
[1776349980854,40.99,73853.31,255.3,0.66506,0.00017,18.50663]
[1776349985889,40.98,73853.87,255.3,0.66517,0.00017,18.50435]
[1776349990260,40.98,73854.86,255.3,0.66535,0.00017,18.50056]
[1776349990756,40.98,73854.86,255.3,0.66535,0.00017,18.50056]
[1776349990926,40.98,73859.8,255.3,0.66622,0.00017,18.48285]
[1776349991933,40.97,73857.04,255.3,0.66575,0.00017,18.49256]
[1776349992940,40.97,73861.97,255.3,0.66661,0.00017,18.47489]
[1776349994137,40.97,73861.66,255.3,0.66657,0.00017,18.47586]
[1776349994217,40.97,73861.66,255.3,0.66657,0.00017,18.47586]
[1776349994693,40.97,73861.66,255.3,0.66657,0.00017,18.47586]
[1776349994955,40.97,73871.6,255.3,0.66831,0.00017,18.44007]
[1776349996969,40.97,73873.85,255.3,0.66871,0.00017,18.43175]
[1776349997323,40.97,73873.85,255.3,0.66871,0.00017,18.43175]
[1776349997334,40.97,73873.85,255.3,0.66871,0.00017,18.43175]
[1776349997976,40.97,73878.93,255.3,0.6696,0.00017,18.41325]
[1776350000997,40.96,73883.72,255.3,0.67044,0.00017,18.39558]
[1776350002011,40.96,73888.41,255.3,0.67126,0.00017,18.37836]
[1776350002899,40.96,73888.41,255.3,0.67126,0.00017,18.37836]
[1776350003015,40.96,73884.73,255.3,0.67062,0.00017,18.39178]
[1776350004023,40.96,73878.41,255.3,0.66952,0.00017,18.41473]
[1776350008285,40.96,73877.88,255.3,0.66945,0.00017,18.41633]
[1776350009059,40.96,73881.86,255.3,0.67014,0.00017,18.40178]
[1776350009622,40.96,73881.86,255.3,0.67014,0.00017,18.40178]
[1776350010086,40.96,73889.27,255.3,0.67143,0.00017,18.37461]
[1776350015111,40.95,73889.7,255.3,0.67155,0.00017,18.36843]
[1776350020146,40.95,73890.45,255.3,0.67169,0.00017,18.36546]
[1776350024174,40.95,73893.45,255.3,0.67222,0.00017,18.35425]
[1776350026527,40.95,73906.29,255.3,0.67444,0.00017,18.30658]
[1776350027285,40.95,73906.29,255.3,0.67444,0.00017,18.30658]
[1776350027385,40.95,73909.07,255.3,0.67493,0.00017,18.2962]
[1776350028810,40.95,73909.07,255.3,0.67493,0.00017,18.2962]
[1776350028897,40.95,73911.84,255.3,0.6754,0.00017,18.28587]
[1776350029301,40.95,73911.84,255.3,0.6754,0.00017,18.28587]
[1776350029815,40.95,73917.22,255.3,0.67633,0.00017,18.26569]
[1776350031711,40.95,73919.59,255.3,0.67674,0.00017,18.25675]
[1776350031733,40.95,73919.55,255.3,0.67673,0.00017,18.257]
[1776350033971,40.95,73917.64,255.3,0.6764,0.00017,18.26421]
[1776350033996,40.95,73911.67,255.3,0.67536,0.00017,18.28671]
[1776350034245,40.95,73907.45,255.3,0.67463,0.00017,18.30249]
[1776350035628,40.95,73907.45,255.3,0.67463,0.00017,18.30249]
[1776350036263,40.95,73903.34,255.3,0.67392,0.00017,18.31783]
[1776350037269,40.95,73907.29,255.3,0.67461,0.00017,18.30311]
[1776350038276,40.95,73911.19,255.3,0.67528,0.00017,18.28853]
[1776350039634,40.95,73911.19,255.3,0.67528,0.00017,18.28853]
[1776350041297,40.95,73917.59,255.3,0.67638,0.00017,18.26458]
[1776350042378,40.95,73917.59,255.3,0.67638,0.00017,18.26458]
[1776350042744,40.95,73917.59,255.3,0.67638,0.00017,18.26458]
[1776350043021,40.95,73917.59,255.3,0.67638,0.00017,18.26458]
[1776350044931,40.95,73917.84,255.3,0.67642,0.00017,18.26373]
[1776350045030,40.95,73917.84,255.3,0.67642,0.00017,18.26373]
[1776350048005,40.95,73918.05,255.3,0.67645,0.00017,18.26307]
[1776350048067,40.96,73919.02,255.3,0.67661,0.00017,18.25951]
[1776350048347,40.96,73923.45,255.3,0.67738,0.00017,18.24277]
[1776350049984,40.96,73923.45,255.3,0.67738,0.00017,18.24277]
[1776350050091,40.96,73923.45,255.3,0.67738,0.00017,18.24277]
[1776350050097,40.96,73926.87,255.3,0.67796,0.00017,18.22994]
[1776350050270,40.96,73926.87,255.3,0.67796,0.00017,18.22994]
[1776350050653,40.96,73935.55,255.3,0.67945,0.00017,18.19684]
[1776350051756,40.96,73935.55,255.3,0.67945,0.00017,18.19684]
[1776350051782,40.96,73937.39,255.3,0.67976,0.00017,18.18996]
[1776350052377,40.96,73933.66,255.3,0.67912,0.00017,18.20423]
[1776350054156,40.96,73932.01,255.3,0.67883,0.00017,18.21065]
[1776350054475,40.96,73938.54,255.3,0.67995,0.00017,18.18577]
[1776350055804,40.96,73945.34,255.3,0.68111,0.00017,18.15973]
[1776350058623,40.96,73947.61,255.3,0.6815,0.00017,18.15101]
[1776350059656,40.96,73951.03,255.3,0.68209,0.00017,18.13764]
[1776350061635,40.96,73951.78,255.3,0.68222,0.00017,18.1347]
[1776350061671,40.96,73951.43,255.3,0.68216,0.00017,18.13602]
[1776350062740,40.96,73954.57,255.3,0.6827,0.00017,18.12379]
[1776350065471,40.96,73958.03,255.3,0.68329,0.00017,18.11028]
[1776350066481,40.96,73961.39,255.3,0.68388,0.00017,18.09693]
[1776350070509,40.96,73957.76,255.3,0.68327,0.00017,18.1109]
[1776350074023,40.96,73961.87,255.3,0.684,0.00017,18.09036]
[1776350077568,40.96,73966.03,255.3,0.68471,0.00017,18.07404]
[1776350079839,40.95,73967.37,255.3,0.68495,0.00017,18.06855]
[1776350079849,40.95,73968.0,255.3,0.68506,0.00017,18.06597]
[1776350081060,40.95,73968.0,255.3,0.68506,0.00017,18.06597]
[1776350081090,40.95,73976.23,255.3,0.68647,0.00017,18.03329]
[1776350082142,40.95,73976.23,255.3,0.68647,0.00017,18.03329]
[1776350082605,40.93,73972.53,255.3,0.6859,0.00017,18.04643]
[1776350085551,40.93,73971.26,255.3,0.6857,0.00017,18.05114]
[1776350088650,40.92,73967.1,255.3,0.68502,0.00017,18.06674]
[1776350090287,40.92,73965.93,255.3,0.68483,0.00017,18.07118]
[1776350090389,40.92,73965.93,255.3,0.68483,0.00017,18.07118]
[1776350090813,40.92,73965.93,255.3,0.68483,0.00017,18.07118]
[1776350090920,40.92,73946.13,255.3,0.68144,0.00017,18.14843]
[1776350091631,40.92,73946.13,255.3,0.68144,0.00017,18.14843]
[1776350091671,40.92,73941.0,255.3,0.68055,0.00017,18.16846]
[1776350092679,40.93,73935.77,255.3,0.67964,0.00017,18.18883]
[1776350095462,40.93,73934.17,255.3,0.67936,0.00017,18.195]
[1776350095700,40.93,73926.08,255.3,0.67797,0.00017,18.22596]
[1776350097714,40.93,73922.92,255.3,0.67742,0.00017,18.23802]
[1776350100280,40.93,73921.4,255.3,0.67716,0.00017,18.24375]
[1776350100735,40.93,73918.22,255.3,0.67661,0.00017,18.25582]
[1776350103114,40.93,73916.07,255.3,0.67623,0.00017,18.26397]
[1776350103169,40.93,73915.69,255.3,0.67617,0.00017,18.26543]
[1776350103756,40.93,73922.63,255.3,0.67737,0.00017,18.23907]
[1776350104762,40.93,73926.87,255.3,0.67811,0.00017,18.22285]
[1776350105321,40.93,73926.87,255.3,0.67811,0.00017,18.22285]
[1776350105996,40.93,73926.87,255.3,0.67811,0.00017,18.22285]
[1776350106060,40.93,73922.38,255.3,0.67734,0.00017,18.23979]
[1776350106815,40.93,73906.12,255.3,0.67453,0.00017,18.30095]
[1776350108140,40.93,73897.58,255.3,0.67305,0.00017,18.33276]
[1776350108813,40.93,73893.25,255.3,0.67229,0.00017,18.34874]
[1776350110573,40.93,73894.6,255.3,0.67253,0.00017,18.34372]
[1776350114063,40.92,73891.91,255.3,0.67207,0.00017,18.35352]
[1776350114162,40.92,73887.12,255.3,0.67124,0.00017,18.37109]
[1776350115985,40.92,73885.63,255.3,0.67098,0.00017,18.3765]
[1776350116034,40.92,73885.63,255.3,0.67098,0.00017,18.3765]
[1776350116407,40.92,73884.73,255.3,0.67083,0.00017,18.37973]
[1776350117072,40.92,73884.73,255.3,0.67083,0.00017,18.37973]
[1776350117171,40.92,73884.73,255.3,0.67083,0.00017,18.37973]
[1776350117158,40.92,73879.61,255.3,0.66994,0.00017,18.39836]
[1776350117729,40.92,73879.61,255.3,0.66994,0.00017,18.39836]
[1776350117814,40.92,73879.61,255.3,0.66994,0.00017,18.39836]
[1776350117873,40.92,73884.54,255.3,0.6708,0.00017,18.38028]
[1776350120489,40.92,73882.26,255.3,0.67041,0.00017,18.38848]
[1776350120545,40.92,73882.26,255.3,0.67041,0.00017,18.38848]
[1776350120958,40.92,73882.26,255.3,0.67041,0.00017,18.38848]
[1776350121348,40.92,73880.58,255.3,0.67012,0.00017,18.39455]
[1776350121698,40.92,73880.58,255.3,0.67012,0.00017,18.39455]
[1776350122079,40.92,73880.58,255.3,0.67012,0.00017,18.39455]
[1776350122331,40.92,73878.29,255.3,0.66972,0.00017,18.40282]
[1776350122427,40.92,73878.29,255.3,0.66972,0.00017,18.40282]
[1776350122853,40.92,73878.29,255.3,0.66972,0.00017,18.40282]
[1776350122978,40.92,73878.29,255.3,0.66972,0.00017,18.40282]
[1776350123020,40.92,73874.73,255.3,0.66911,0.00017,18.41567]
[1776350123724,40.92,73874.73,255.3,0.66911,0.00017,18.41567]
[1776350124485,40.91,73875.03,255.3,0.66916,0.00017,18.41449]
[1776350125176,40.91,73875.03,255.3,0.66916,0.00017,18.41449]
[1776350124936,40.91,73871.19,255.3,0.6685,0.00017,18.42831]
[1776350125282,40.91,73871.19,255.3,0.6685,0.00017,18.42831]
[1776350125943,40.91,73875.69,255.3,0.66929,0.00017,18.41191]
[1776350126284,40.91,73875.69,255.3,0.66929,0.00017,18.41191]
[1776350126897,40.91,73875.69,255.3,0.66929,0.00017,18.41191]
[1776350127172,40.91,73875.69,255.3,0.66929,0.00017,18.41191]
[1776350127957,40.91,73882.5,255.3,0.67048,0.00017,18.38694]
[1776350129810,40.91,73883.62,255.3,0.67068,0.00017,18.38278]
[1776350129971,40.91,73898.61,255.3,0.67329,0.00017,18.32748]
[1776350130978,40.91,73898.98,255.3,0.67335,0.00017,18.32609]
[1776350131985,40.91,73902.38,255.3,0.67397,0.00017,18.30905]
[1776350133669,40.91,73902.1,255.3,0.67393,0.00017,18.31009]
[1776350133999,40.91,73890.17,255.3,0.67185,0.00017,18.35426]
[1776350135001,40.91,73890.17,255.3,0.67185,0.00017,18.35426]
[1776350135007,40.91,73885.33,255.3,0.67101,0.00017,18.372]
[1776350135915,40.91,73885.33,255.3,0.67101,0.00017,18.372]
[1776350136264,40.91,73884.29,255.3,0.67084,0.00017,18.37576]
[1776350137550,40.91,73884.19,255.3,0.67082,0.00017,18.37606]
[1776350137862,40.91,73884.19,255.3,0.67082,0.00017,18.37606]
[1776350138077,40.91,73884.19,255.3,0.67082,0.00017,18.37606]
[1776350139086,40.91,73886.51,255.3,0.67123,0.00017,18.3675]
[1776350139733,40.91,73887.67,255.3,0.67143,0.00017,18.36319]
[1776350141594,40.9,73888.77,255.3,0.67163,0.00017,18.35905]
[1776350142058,40.9,73896.31,255.3,0.67294,0.00017,18.33117]
[1776350145485,40.9,73897.62,255.3,0.67317,0.00017,18.32625]
[1776350145819,40.9,73897.62,255.3,0.67317,0.00017,18.32625]
[1776350147024,40.9,73897.74,255.3,0.67319,0.00017,18.32579]
[1776350147370,40.9,73897.71,255.3,0.67319,0.00017,18.32588]
[1776350148100,40.9,73900.99,255.3,0.67376,0.00017,18.31368]
[1776350150114,40.9,73904.63,255.3,0.67439,0.00017,18.29998]
[1776350153135,40.9,73901.17,255.3,0.6738,0.00017,18.31272]
[1776350154142,40.9,73895.43,255.3,0.6728,0.00017,18.33402]
[1776350159177,40.9,73895.36,255.3,0.6728,0.00017,18.33415]
[1776350161191,40.9,73901.9,255.3,0.67394,0.00017,18.30981]
[1776350166227,40.9,73903.68,255.3,0.67425,0.00017,18.30313]
[1776350169248,40.9,73900.95,255.3,0.67377,0.00017,18.31329]
[1776350172288,40.9,73903.64,255.3,0.67424,0.00017,18.30325]
[1776350173286,40.9,73906.58,255.3,0.67475,0.00017,18.29226]
[1776350178322,40.9,73902.38,255.3,0.67402,0.00017,18.30797]
[1776350180655,40.9,73900.26,255.3,0.67365,0.00017,18.31585]
[1776350180670,40.9,73900.26,255.3,0.67365,0.00017,18.31585]
[1776350180938,40.9,73900.26,255.3,0.67365,0.00017,18.31585]
[1776350181253,40.9,73899.63,255.3,0.67355,0.00017,18.31817]
[1776350181776,40.9,73918.99,255.3,0.6769,0.00017,18.24556]
[1776350182556,40.9,73918.99,255.3,0.6769,0.00017,18.24556]
[1776350182656,40.9,73926.56,255.3,0.6782,0.00017,18.21687]
[1776350184876,40.9,73927.85,255.3,0.67842,0.00017,18.21203]
[1776350186326,40.9,73927.99,255.3,0.67844,0.00017,18.21164]
[1776350187124,40.9,73927.99,255.3,0.67844,0.00017,18.21164]
[1776350187261,40.9,73927.99,255.3,0.67844,0.00017,18.21164]
[1776350187267,40.9,73932.08,255.3,0.67915,0.00017,18.196]
[1776350187328,40.9,73932.08,255.3,0.67915,0.00017,18.196]
[1776350187732,40.9,73932.08,255.3,0.67915,0.00017,18.196]
[1776350187966,40.9,73932.08,255.3,0.67915,0.00017,18.196]
[1776350188286,40.9,73932.08,255.3,0.67915,0.00017,18.196]
[1776350188067,40.9,73940.78,255.3,0.68064,0.00017,18.16251]
[1776350188339,40.9,73940.78,255.3,0.68064,0.00017,18.16251]
[1776350188664,40.9,73940.78,255.3,0.68064,0.00017,18.16251]
[1776350188691,40.9,73949.59,255.3,0.68216,0.00017,18.12841]
[1776350189399,40.9,73956.48,255.3,0.68334,0.00017,18.10152]
[1776350193838,40.9,73956.94,255.3,0.68345,0.00017,18.09527]
[1776350194791,40.89,73956.24,255.3,0.68334,0.00017,18.09779]
[1776350194971,40.89,73956.24,255.3,0.68334,0.00017,18.09779]
[1776350195021,40.89,73955.28,255.3,0.68319,0.00017,18.10133]
[1776350195797,40.89,73955.28,255.3,0.68319,0.00017,18.10133]
[1776350196145,40.89,73955.28,255.3,0.68319,0.00017,18.10133]
[1776350196195,40.89,73947.78,255.3,0.6819,0.00017,18.13049]
[1776350196511,40.89,73947.78,255.3,0.6819,0.00017,18.13049]
[1776350196985,40.89,73947.78,255.3,0.6819,0.00017,18.13049]
[1776350197337,40.89,73946.47,255.3,0.68168,0.00017,18.13553]
[1776350199807,40.89,73944.39,255.3,0.68132,0.00017,18.14353]
[1776350200699,40.89,73944.68,255.3,0.68138,0.00017,18.1423]
[1776350200809,40.89,73944.68,255.3,0.68138,0.00017,18.1423]
[1776350200875,40.89,73940.06,255.3,0.68059,0.00017,18.16008]
[1776350202251,40.89,73940.06,255.3,0.68059,0.00017,18.16008]
[1776350202278,40.89,73934.9,255.3,0.6797,0.00017,18.17985]
[1776350202493,40.89,73940.29,255.3,0.68063,0.00017,18.15911]
[1776350203781,40.89,73940.29,255.3,0.68063,0.00017,18.15911]
[1776350205156,40.89,73942.21,255.3,0.68096,0.00017,18.15157]
[1776350205257,40.89,73938.49,255.3,0.68033,0.00017,18.16585]
[1776350205514,40.89,73934.76,255.3,0.67969,0.00017,18.18019]
[1776350209247,40.88,73933.63,255.3,0.6795,0.00017,18.18436]
[1776350209296,40.87,73933.53,255.3,0.67952,0.00017,18.18381]
[1776350212052,40.87,73931.03,255.3,0.67909,0.00017,18.1933]
[1776350213194,40.87,73926.54,255.3,0.67833,0.00017,18.21017]
[1776350213391,40.87,73926.54,255.3,0.67833,0.00017,18.21017]
[1776350214206,40.87,73912.53,255.3,0.67592,0.00017,18.26313]
[1776350214467,40.87,73912.53,255.3,0.67592,0.00017,18.26313]
[1776350214578,40.87,73915.2,255.3,0.67638,0.00017,18.25306]
[1776350215585,40.87,73923.32,255.3,0.67779,0.00017,18.22214]
[1776350217505,40.87,73923.97,255.3,0.6779,0.00017,18.21956]
[1776350217628,40.87,73923.97,255.3,0.6779,0.00017,18.21956]
[1776350217729,40.86,73924.77,255.3,0.67805,0.00017,18.2164]
[1776350219613,40.86,73932.27,255.3,0.67935,0.00017,18.18753]
[1776350220856,40.86,73932.27,255.3,0.67935,0.00017,18.18753]
[1776350220997,40.86,73932.27,255.3,0.67935,0.00017,18.18753]
[1776350221093,40.86,73932.27,255.3,0.67935,0.00017,18.18753]
[1776350221095,40.86,73932.99,255.3,0.67948,0.00017,18.1846]
[1776350222326,40.86,73932.99,255.3,0.67948,0.00017,18.1846]
[1776350221626,40.86,73944.51,255.3,0.68146,0.00017,18.14017]
[1776350222843,40.86,73944.51,255.3,0.68146,0.00017,18.14017]
[1776350222847,40.86,73944.51,255.3,0.68146,0.00017,18.14017]
[1776350223270,40.86,73944.51,255.3,0.68146,0.00017,18.14017]
[1776350223298,40.86,73941.03,255.3,0.68087,0.00017,18.15355]
[1776350223645,40.86,73932.41,255.3,0.67939,0.00017,18.18674]
[1776350225341,40.86,73932.41,255.3,0.67939,0.00017,18.18674]
[1776350225832,40.86,73930.3,255.3,0.67902,0.00017,18.19477]
[1776350225937,40.86,73936.95,255.3,0.68018,0.00017,18.16905]
[1776350226668,40.86,73945.17,255.3,0.68159,0.00017,18.13728]
[1776350227675,40.86,73947.82,255.3,0.68205,0.00017,18.12692]
[1776350231388,40.85,73947.38,255.3,0.68198,0.00017,18.12852]
[1776350231714,40.85,73947.38,255.3,0.68198,0.00017,18.12852]
[1776350232328,40.85,73947.38,255.3,0.68198,0.00017,18.12852]
[1776350232333,40.85,73947.38,255.3,0.68198,0.00017,18.12852]
[1776350232710,40.85,73940.29,255.3,0.68076,0.00017,18.15592]
[1776350233914,40.85,73940.29,255.3,0.68076,0.00017,18.15592]
[1776350233981,40.85,73937.34,255.3,0.68026,0.00017,18.1672]
[1776350235297,40.85,73937.34,255.3,0.68026,0.00017,18.1672]
[1776350235345,40.85,73943.3,255.3,0.68129,0.00017,18.14411]
[1776350236738,40.85,73946.06,255.3,0.68176,0.00017,18.13335]
[1776350238982,40.85,73946.41,255.3,0.68183,0.00017,18.13195]
[1776350239759,40.85,73950.89,255.3,0.6826,0.00017,18.11444]
[1776350241958,40.85,73952.74,255.3,0.68293,0.00017,18.10698]
[1776350242189,40.85,73952.74,255.3,0.68293,0.00017,18.10698]
[1776350243253,40.84,73969.0,255.3,0.68574,0.00017,18.04238]
[1776350243987,40.84,73961.21,255.3,0.68441,0.00017,18.07297]
[1776350244466,40.84,73961.21,255.3,0.68441,0.00017,18.07297]
[1776350245166,40.84,73953.61,255.3,0.68312,0.00017,18.1026]
[1776350245806,40.84,73957.55,255.3,0.68379,0.00017,18.08717]
[1776350247285,40.83,73960.32,255.3,0.68428,0.00017,18.07588]
[1776350247820,40.83,73966.12,255.3,0.68528,0.00017,18.05302]
[1776350249302,40.83,73966.12,255.3,0.68528,0.00017,18.05302]
[1776350249834,40.83,73969.05,255.3,0.68579,0.00017,18.04106]
[1776350250597,40.83,73969.05,255.3,0.68579,0.00017,18.04106]
[1776350250841,40.83,73972.85,255.3,0.68645,0.00017,18.02581]
[1776350252501,40.83,73975.14,255.3,0.68688,0.00017,18.0121]
[1776350252698,40.83,73975.14,255.3,0.68688,0.00017,18.0121]
[1776350252957,40.83,73975.14,255.3,0.68688,0.00017,18.0121]
[1776350253026,40.82,73979.5,255.3,0.68763,0.00017,17.99442]
[1776350253499,40.82,73979.5,255.3,0.68763,0.00017,17.99442]
[1776350253733,40.82,73979.5,255.3,0.68763,0.00017,17.99442]
[1776350253862,40.82,73979.23,255.3,0.68759,0.00017,17.9955]
[1776350254869,40.82,73975.56,255.3,0.68697,0.00017,18.01002]
[1776350255542,40.82,73975.56,255.3,0.68697,0.00017,18.01002]
[1776350256882,40.82,73972.19,255.3,0.68641,0.00017,18.02305]
[1776350258897,40.8,73967.6,255.3,0.68568,0.00017,18.03973]
[1776350260942,40.8,73965.04,255.3,0.68525,0.00017,18.04971]
[1776350264072,40.8,73964.29,255.3,0.68514,0.00017,18.05219]
[1776350264130,40.79,73959.36,255.3,0.6843,0.00017,18.07148]
[1776350264422,40.79,73959.36,255.3,0.6843,0.00017,18.07148]
[1776350264812,40.79,73959.36,255.3,0.6843,0.00017,18.07148]
[1776350264868,40.79,73959.36,255.3,0.6843,0.00017,18.07148]
[1776350265195,40.79,73959.36,255.3,0.6843,0.00017,18.07148]
[1776350265277,40.79,73959.36,255.3,0.6843,0.00017,18.07148]
[1776350265328,40.79,73959.36,255.3,0.6843,0.00017,18.07148]
[1776350265297,40.79,73952.89,255.3,0.6832,0.00017,18.09671]
[1776350265474,40.79,73952.89,255.3,0.6832,0.00017,18.09671]
[1776350265673,40.79,73952.89,255.3,0.6832,0.00017,18.09671]
[1776350265720,40.79,73952.89,255.3,0.6832,0.00017,18.09671]
[1776350266053,40.79,73952.89,255.3,0.6832,0.00017,18.09671]
[1776350266565,40.79,73950.44,255.3,0.68279,0.00017,18.10609]
[1776350266640,40.79,73950.44,255.3,0.68279,0.00017,18.10609]
[1776350266954,40.79,73944.36,255.3,0.68175,0.00017,18.12959]
[1776350271991,40.79,73944.18,255.3,0.68173,0.00017,18.13013]
[1776350277026,40.78,73944.32,255.3,0.68176,0.00017,18.12943]
[1776350279267,40.78,73944.34,255.3,0.68176,0.00017,18.12932]
[1776350280207,40.78,73944.4,255.3,0.68177,0.00017,18.12905]
[1776350280271,40.78,73944.4,255.3,0.68177,0.00017,18.12905]
[1776350280291,40.78,73941.52,255.3,0.68128,0.00017,18.14021]
[1776350281229,40.78,73941.52,255.3,0.68128,0.00017,18.14021]
[1776350282061,40.78,73953.76,255.3,0.68339,0.00017,18.09239]
[1776350283069,40.78,73956.7,255.3,0.6839,0.00017,18.08065]
[1776350283891,40.78,73956.7,255.3,0.6839,0.00017,18.08065]
[1776350284706,40.78,73954.93,255.3,0.6836,0.00017,18.08742]
[1776350285130,40.78,73954.93,255.3,0.6836,0.00017,18.08742]
[1776350286747,40.77,73952.56,255.3,0.68321,0.00017,18.09632]
[1776350290117,40.77,73955.56,255.3,0.68376,0.00017,18.08376]
[1776350291780,40.77,73955.56,255.3,0.68376,0.00017,18.08376]
[1776350292105,40.77,73955.56,255.3,0.68376,0.00017,18.08376]
[1776350297578,40.75,73955.64,255.3,0.68383,0.00017,18.08218]
[1776350298334,40.75,73955.64,255.3,0.68383,0.00017,18.08218]
[1776350300187,40.71,73958.76,255.3,0.68452,0.00017,18.06618]
[1776350304420,40.71,73958.8,255.3,0.68454,0.00017,18.06555]
[1776350305293,40.71,73958.83,255.3,0.68455,0.00017,18.06527]
[1776350306330,40.71,73956.33,255.3,0.68413,0.00017,18.07498]
[1776350309740,40.64,73955.02,255.3,0.68417,0.00017,18.07378]
[1776350310086,40.64,73955.02,255.3,0.68417,0.00017,18.07378]
[1776350310437,40.64,73955.02,255.3,0.68417,0.00017,18.07378]
[1776350310258,40.62,73957.74,255.3,0.6847,0.00017,18.06144]
[1776350311063,40.62,73957.74,255.3,0.6847,0.00017,18.06144]
[1776350311566,40.61,73955.7,255.3,0.68444,0.00017,18.06364]
[1776350312170,40.61,73955.7,255.3,0.68444,0.00017,18.06364]
[1776350312272,40.59,73958.42,255.3,0.68497,0.00017,18.05138]
[1776350313155,40.59,73958.42,255.3,0.68497,0.00017,18.05138]
[1776350313220,40.59,73958.42,255.3,0.68497,0.00017,18.05138]
[1776350313278,40.58,73950.02,255.3,0.68358,0.00017,18.08327]
[1776350314286,40.58,73939.72,255.3,0.68179,0.00017,18.12376]
[1776350314885,40.58,73939.72,255.3,0.68179,0.00017,18.12376]
[1776350316119,40.58,73940.88,255.3,0.682,0.00017,18.11922]
[1776350316840,40.58,73941.1,255.3,0.68203,0.00017,18.11836]
[1776350317307,40.58,73930.51,255.3,0.6802,0.00017,18.15964]
[1776350318439,40.58,73926.04,255.3,0.67942,0.00017,18.17692]
[1776350318841,40.58,73926.04,255.3,0.67942,0.00017,18.17692]
[1776350321133,40.57,73924.55,255.3,0.67919,0.00017,18.18216]
[1776350324023,40.57,73922.74,255.3,0.67888,0.00017,18.18898]
[1776350324355,40.57,73928.63,255.3,0.67991,0.00017,18.16615]
[1776350326116,40.57,73930.18,255.3,0.68019,0.00017,18.15975]
[1776350326370,40.57,73935.68,255.3,0.68115,0.00017,18.13832]
[1776350327351,40.57,73935.68,255.3,0.68115,0.00017,18.13832]
[1776350327360,40.57,73935.68,255.3,0.68115,0.00017,18.13832]
[1776350327631,40.57,73935.02,255.3,0.68103,0.00017,18.14088]
[1776350327717,40.57,73935.02,255.3,0.68103,0.00017,18.14088]
[1776350328142,40.57,73935.02,255.3,0.68103,0.00017,18.14088]
[1776350328415,40.57,73935.02,255.3,0.68103,0.00017,18.14088]
[1776350328388,40.57,73930.33,255.3,0.68022,0.00017,18.1591]
[1776350329396,40.57,73925.9,255.3,0.67945,0.00017,18.17623]
[1776350332095,40.56,73926.76,255.3,0.67961,0.00017,18.17281]
[1776350332622,40.56,73928.22,255.3,0.67986,0.00017,18.16711]
[1776350333185,40.56,73928.22,255.3,0.67986,0.00017,18.16711]
[1776350333596,40.56,73928.31,255.3,0.67988,0.00017,18.16673]
[1776350335510,40.56,73929.53,255.3,0.68009,0.00017,18.16192]
[1776350335830,40.56,73929.53,255.3,0.68009,0.00017,18.16192]
[1776350336446,40.56,73911.05,255.3,0.67688,0.00017,18.233]
[1776350337452,40.56,73910.57,255.3,0.6768,0.00017,18.23473]
[1776350339467,40.56,73913.27,255.3,0.67728,0.00017,18.22422]
[1776350340213,40.56,73913.27,255.3,0.67728,0.00017,18.22422]
[1776350340474,40.56,73901.56,255.3,0.67524,0.00017,18.26869]
[1776350341481,40.56,73896.56,255.3,0.67437,0.00017,18.28744]
[1776350342231,40.56,73896.56,255.3,0.67437,0.00017,18.28744]
[1776350342487,40.55,73893.14,255.3,0.67378,0.00018,18.30017]
[1776350342575,40.55,73893.14,255.3,0.67378,0.00018,18.30017]
[1776350344423,40.55,73893.14,255.3,0.67378,0.00018,18.30017]
[1776350346335,40.55,73891.65,255.3,0.67353,0.00018,18.30547]
[1776350348178,40.55,73889.93,255.3,0.67323,0.00018,18.31181]
[1776350349438,40.55,73890.04,255.3,0.67326,0.00018,18.31129]
[1776350350198,40.55,73889.44,255.3,0.67315,0.00018,18.31348]
[1776350352123,40.55,73890.21,255.3,0.67329,0.00018,18.31054]
[1776350352558,40.55,73893.47,255.3,0.67387,0.00018,18.2982]
[1776350353908,40.55,73893.47,255.3,0.67387,0.00018,18.2982]
[1776350354373,40.55,73893.47,255.3,0.67387,0.00018,18.2982]
[1776350354466,40.55,73899.74,255.3,0.67497,0.00017,18.27451]
[1776350354572,40.55,73896.26,255.3,0.67436,0.00017,18.28764]
[1776350357047,40.55,73898.63,255.3,0.67478,0.00017,18.27867]
[1776350357432,40.55,73898.63,255.3,0.67478,0.00017,18.27867]
[1776350358465,40.54,73897.44,255.3,0.67457,0.00017,18.2831]
[1776350359232,40.54,73898.69,255.3,0.67479,0.00017,18.27838]
[1776350360356,40.54,73907.16,255.3,0.67627,0.00017,18.24621]
[1776350361519,40.54,73908.36,255.3,0.67648,0.00017,18.24164]
[1776350361621,40.54,73915.02,255.3,0.67764,0.00017,18.2162]
[1776350362668,40.54,73915.02,255.3,0.67764,0.00017,18.2162]
[1776350362852,40.54,73915.02,255.3,0.67764,0.00017,18.2162]
[1776350363436,40.54,73915.66,255.3,0.67775,0.00017,18.2137]
[1776350364051,40.54,73920.38,255.3,0.67858,0.00017,18.1955]
[1776350367024,40.54,73924.04,255.3,0.67922,0.00017,18.18123]
[1776350367949,40.54,73924.04,255.3,0.67922,0.00017,18.18123]
[1776350368050,40.54,73924.04,255.3,0.67922,0.00017,18.18123]
[1776350368475,40.54,73924.04,255.3,0.67922,0.00017,18.18123]
[1776350368151,40.54,73924.0,255.3,0.67922,0.00017,18.18134]
[1776350369677,40.54,73920.82,255.3,0.67867,0.00017,18.19356]
[1776350371228,40.54,73920.82,255.3,0.67867,0.00017,18.19356]
[1776350373006,40.54,73920.93,255.3,0.67872,0.00017,18.18862]
[1776350373805,40.54,73916.33,255.3,0.67792,0.00017,18.2062]
[1776350375397,40.54,73916.33,255.3,0.67792,0.00017,18.2062]
[1776350375485,40.54,73910.46,255.3,0.67691,0.00017,18.22853]
[1776350375681,40.54,73910.46,255.3,0.67691,0.00017,18.22853]
[1776350376351,40.54,73910.46,255.3,0.67691,0.00017,18.22853]
[1776350376402,40.54,73908.02,255.3,0.67648,0.00017,18.23784]
[1776350378066,40.54,73905.75,255.3,0.67609,0.00017,18.24649]
[1776350379745,40.54,73903.65,255.3,0.67572,0.00017,18.25445]
[1776350380747,40.54,73903.8,255.3,0.67575,0.00017,18.25387]
[1776350381132,40.54,73903.8,255.3,0.67575,0.00017,18.25387]
[1776350381530,40.54,73903.8,255.3,0.67575,0.00017,18.25387]
[1776350381766,40.54,73902.35,255.3,0.67549,0.00017,18.25934]
[1776350382132,40.54,73902.35,255.3,0.67549,0.00017,18.25934]
[1776350382769,40.54,73907.87,255.3,0.67646,0.00017,18.23834]
[1776350383726,40.54,73907.87,255.3,0.67646,0.00017,18.23834]
[1776350384486,40.53,73912.95,255.3,0.67735,0.00017,18.21878]
[1776350389821,40.53,73913.89,255.3,0.67753,0.00017,18.21484]
[1776350390784,40.53,73913.89,255.3,0.67753,0.00017,18.21484]
[1776350390787,40.53,73913.89,255.3,0.67753,0.00017,18.21484]
[1776350390828,40.53,73907.96,255.3,0.6765,0.00017,18.23744]
[1776350391835,40.53,73904.54,255.3,0.6759,0.00017,18.25046]
[1776350394856,40.53,73900.15,255.3,0.67513,0.00017,18.26709]
[1776350399900,40.53,73897.69,255.3,0.67471,0.00018,18.27627]
[1776350400907,40.52,73893.71,255.3,0.67403,0.00018,18.29096]
[1776350402921,40.52,73889.82,255.3,0.67335,0.00018,18.3055]
[1776350406464,40.52,73890.9,255.3,0.67354,0.00018,18.30134]
[1776350406581,40.52,73891.15,255.3,0.67359,0.00018,18.30036]
[1776350407168,40.52,73891.15,255.3,0.67359,0.00018,18.30036]
[1776350407552,40.52,73891.15,255.3,0.67359,0.00018,18.30036]
[1776350407185,40.52,73901.86,255.3,0.67547,0.00017,18.25985]
[1776350408275,40.52,73901.86,255.3,0.67547,0.00017,18.25985]
[1776350408327,40.52,73901.86,255.3,0.67547,0.00017,18.25985]
[1776350408842,40.52,73903.87,255.3,0.67582,0.00017,18.25221]
[1776350411985,40.52,73900.3,255.3,0.67519,0.00017,18.26575]
[1776350413004,40.52,73900.3,255.3,0.67519,0.00017,18.26575]
[1776350413758,40.52,73900.1,255.3,0.67516,0.00017,18.26651]
[1776350417023,40.52,73905.53,255.3,0.67611,0.00017,18.24584]
[1776350418030,40.52,73900.89,255.3,0.6753,0.00017,18.26339]
[1776350419037,40.52,73897.58,255.3,0.67472,0.00018,18.27589]
[1776350420242,40.52,73897.58,255.3,0.67472,0.00018,18.27589]
[1776350420271,40.52,73897.7,255.3,0.67475,0.00018,18.27541]
[1776350424534,40.52,73899.8,255.3,0.67512,0.00017,18.26739]
[1776350424608,40.52,73900.08,255.3,0.67517,0.00017,18.26631]
[1776350425090,40.52,73907.64,255.3,0.67649,0.00017,18.23759]
[1776350430433,40.52,73907.94,255.3,0.67654,0.00017,18.23645]
[1776350432640,40.52,73907.32,255.3,0.67646,0.00017,18.23443]
[1776350433135,40.52,73902.61,255.3,0.67564,0.00017,18.25236]
[1776350434434,40.52,73902.61,255.3,0.67564,0.00017,18.25236]
[1776350434789,40.52,73904.86,255.3,0.67603,0.00017,18.24379]
[1776350436933,40.52,73902.49,255.3,0.67562,0.00017,18.25279]
[1776350437163,40.52,73896.52,255.3,0.67457,0.00018,18.27538]
[1776350442156,40.5,73895.16,255.3,0.67438,0.00018,18.27941]
[1776350442171,40.5,73895.16,255.3,0.67438,0.00018,18.27941]
[1776350442601,40.5,73892.67,255.3,0.67395,0.00018,18.28876]
[1776350442748,40.5,73892.67,255.3,0.67395,0.00018,18.28876]
[1776350443541,40.5,73892.67,255.3,0.67395,0.00018,18.28876]
[1776350444197,40.5,73890.8,255.3,0.67364,0.00018,18.2954]
[1776350444550,40.5,73890.8,255.3,0.67364,0.00018,18.2954]
[1776350445206,40.49,73890.94,255.3,0.67368,0.00018,18.29443]
[1776350445378,40.49,73890.94,255.3,0.67368,0.00018,18.29443]
[1776350445557,40.49,73890.94,255.3,0.67368,0.00018,18.29443]
[1776350446213,40.49,73889.36,255.3,0.67342,0.00018,18.29993]
[1776350446683,40.48,73888.82,255.3,0.67335,0.00018,18.30148]
[1776350447644,40.48,73888.26,255.3,0.67327,0.00018,18.30309]
[1776350448606,40.47,73888.53,255.3,0.67334,0.00018,18.30158]
[1776350449063,40.47,73888.53,255.3,0.67334,0.00018,18.30158]
[1776350449481,40.47,73879.06,255.3,0.67168,0.00018,18.33693]
[1776350450256,40.47,73869.39,255.3,0.66998,0.00018,18.37276]
[1776350451280,40.47,73858.01,255.3,0.66797,0.00018,18.41448]
[1776350451646,40.47,73858.01,255.3,0.66797,0.00018,18.41448]
[1776350451690,40.47,73858.01,255.3,0.66797,0.00018,18.41448]
[1776350452270,40.47,73845.87,255.3,0.66583,0.00018,18.45814]
[1776350452695,40.47,73845.87,255.3,0.66583,0.00018,18.45814]
[1776350453486,40.47,73849.35,255.3,0.66645,0.00018,18.44548]
[1776350453753,40.47,73849.35,255.3,0.66645,0.00018,18.44548]
[1776350454755,40.46,73849.15,255.3,0.66642,0.00018,18.44611]
[1776350455035,40.46,73849.15,255.3,0.66642,0.00018,18.44611]
[1776350455070,40.46,73849.15,255.3,0.66642,0.00018,18.44611]
[1776350455293,40.46,73858.21,255.3,0.66803,0.00018,18.41321]
[1776350456300,40.45,73862.53,255.3,0.66886,0.00018,18.39597]
[1776350460442,40.44,73862.88,255.3,0.66894,0.00018,18.39417]
[1776350461511,40.44,73863.38,255.3,0.66903,0.00018,18.39229]
[1776350461585,40.44,73869.06,255.3,0.67004,0.00018,18.37128]
[1776350462549,40.44,73881.61,255.3,0.67226,0.00018,18.32458]
[1776350463349,40.44,73878.99,255.3,0.6718,0.00018,18.33431]
[1776350464619,40.44,73878.99,255.3,0.6718,0.00018,18.33431]
[1776350464908,40.44,73877.93,255.3,0.67161,0.00018,18.3382]
[1776350465363,40.44,73896.22,255.3,0.67483,0.00018,18.2695]
[1776350466380,40.44,73904.23,255.3,0.67623,0.00018,18.23899]
[1776350467383,40.43,73908.99,255.3,0.67707,0.00017,18.2207]
[1776350468390,40.44,73902.15,255.3,0.67587,0.00018,18.24688]
[1776350473425,40.44,73903.85,255.3,0.67617,0.00018,18.24043]
[1776350475439,40.44,73899.73,255.3,0.67544,0.00018,18.25617]
[1776350480474,40.44,73904.31,255.3,0.67625,0.00018,18.23868]
[1776350481483,40.43,73909.6,255.3,0.67718,0.00017,18.21837]
[1776350483496,40.43,73906.6,255.3,0.67666,0.00018,18.22974]
[1776350485510,40.43,73902.27,255.3,0.6759,0.00018,18.24613]
[1776350487524,40.43,73906.69,255.3,0.67668,0.00018,18.22919]
[1776350492561,40.43,73908.14,255.3,0.67696,0.00017,18.21941]
[1776350494575,40.43,73905.03,255.3,0.67641,0.00018,18.23137]
[1776350496588,40.43,73900.16,255.3,0.67556,0.00018,18.24999]
[1776350501624,40.44,73899.56,255.3,0.67545,0.00018,18.25233]
[1776350503580,40.44,73898.39,255.3,0.67524,0.00018,18.25678]
[1776350503639,40.44,73893.79,255.3,0.67444,0.00018,18.27422]
[1776350504065,40.44,73893.79,255.3,0.67444,0.00018,18.27422]
[1776350504645,40.44,73885.57,255.3,0.67299,0.00018,18.30517]
[1776350506218,40.43,73883.92,255.3,0.6727,0.00018,18.31132]
[1776350506605,40.43,73883.92,255.3,0.6727,0.00018,18.31132]
[1776350506659,40.43,73894.69,255.3,0.6746,0.00018,18.27073]
[1776350507666,40.43,73900.69,255.3,0.67565,0.00018,18.24795]
[1776350512701,40.44,73902.86,255.3,0.67603,0.00018,18.23976]
[1776350514715,40.44,73899.17,255.3,0.67538,0.00018,18.25384]
[1776350519750,40.44,73901.74,255.3,0.67583,0.00018,18.2441]
[1776350521764,40.44,73893.31,255.3,0.67435,0.00018,18.27609]
[1776350523664,40.44,73893.31,255.3,0.67435,0.00018,18.27609]
[1776350523835,40.44,73892.81,255.3,0.67426,0.00018,18.27795]
[1776350524964,40.44,73890.5,255.3,0.67386,0.00018,18.28666]
[1776350525600,40.44,73890.5,255.3,0.67386,0.00018,18.28666]
[1776350525693,40.44,73888.93,255.3,0.67358,0.00018,18.2926]
[1776350525803,40.44,73867.34,255.3,0.66978,0.00018,18.37302]
[1776350527009,40.44,73867.34,255.3,0.66978,0.00018,18.37302]
[1776350527104,40.44,73861.49,255.3,0.66874,0.00018,18.3945]
[1776350529290,40.43,73859.45,255.3,0.66839,0.00018,18.40188]
[1776350529516,40.43,73859.45,255.3,0.66839,0.00018,18.40188]
[1776350529667,40.43,73859.08,255.3,0.66832,0.00018,18.40318]
[1776350530174,40.43,73859.08,255.3,0.66832,0.00018,18.40318]
[1776350530234,40.43,73874.93,255.3,0.67112,0.00018,18.34476]
[1776350531100,40.43,73874.93,255.3,0.67112,0.00018,18.34476]
[1776350531105,40.43,73882.03,255.3,0.67238,0.00018,18.31822]
[1776350531841,40.43,73887.9,255.3,0.67341,0.00018,18.29615]
[1776350534303,40.43,73890.83,255.3,0.67393,0.00018,18.28505]
[1776350537272,40.43,73892.04,255.3,0.67415,0.00018,18.28041]
[1776350537445,40.43,73892.04,255.3,0.67415,0.00018,18.28041]
[1776350538134,40.43,73885.85,255.3,0.67306,0.00018,18.30367]
[1776350538890,40.43,73882.69,255.3,0.67251,0.00018,18.31547]
[1776350541845,40.43,73883.39,255.3,0.67263,0.00018,18.31273]
[1776350542919,40.43,73892.84,255.3,0.6743,0.00018,18.27709]
[1776350547954,40.43,73890.65,255.3,0.67392,0.00018,18.28525]
[1776350552990,40.42,73892.32,255.3,0.67425,0.00018,18.27442]
[1776350555463,40.42,73891.24,255.3,0.67406,0.00018,18.27848]
[1776350556012,40.42,73886.51,255.3,0.67323,0.00018,18.29624]
[1776350557181,40.42,73886.51,255.3,0.67323,0.00018,18.29624]
[1776350559033,40.42,73891.99,255.3,0.6742,0.00018,18.27548]
[1776350564350,40.42,73891.79,255.3,0.67417,0.00018,18.27617]
[1776350565078,40.42,73902.52,255.3,0.67605,0.00018,18.23541]
[1776350566085,40.42,73913.38,255.3,0.67795,0.00017,18.19376]
[1776350567235,40.42,73913.38,255.3,0.67795,0.00017,18.19376]
[1776350568099,40.42,73909.11,255.3,0.6772,0.00017,18.21024]
[1776350569936,40.42,73908.6,255.3,0.67711,0.00018,18.21224]
[1776350571980,40.42,73908.39,255.3,0.67707,0.00018,18.21312]
[1776350577162,40.42,73910.99,255.3,0.67754,0.00017,18.20284]
[1776350580227,40.42,73910.28,255.3,0.67742,0.00017,18.20545]
[1776350581195,40.42,73903.01,255.3,0.67615,0.00018,18.23316]
[1776350583209,40.42,73908.03,255.3,0.67703,0.00018,18.214]
[1776350584856,40.42,73908.64,255.3,0.67714,0.00018,18.21157]
[1776350584964,40.42,73908.64,255.3,0.67714,0.00018,18.21157]
[1776350585510,40.42,73908.64,255.3,0.67714,0.00018,18.21157]
[1776350585611,40.42,73898.11,255.3,0.6753,0.00018,18.2518]
[1776350585922,40.42,73898.11,255.3,0.6753,0.00018,18.2518]
[1776350586251,40.42,73892.33,255.3,0.67428,0.00018,18.27373]
[1776350587258,40.42,73894.03,255.3,0.67458,0.00018,18.26728]
[1776350589272,40.42,73898.17,255.3,0.67531,0.00018,18.25155]
[1776350591705,40.41,73908.58,255.3,0.67714,0.00018,18.2117]
[1776350591866,40.41,73908.58,255.3,0.67714,0.00018,18.2117]
[1776350592293,40.41,73916.01,255.3,0.67844,0.00017,18.18303]
[1776350592942,40.41,73916.01,255.3,0.67844,0.00017,18.18303]
[1776350593036,40.41,73916.01,255.3,0.67844,0.00017,18.18303]
[1776350593378,40.41,73916.01,255.3,0.67844,0.00017,18.18303]
[1776350593769,40.41,73923.75,255.3,0.67979,0.00017,18.15299]
[1776350594159,40.41,73923.75,255.3,0.67979,0.00017,18.15299]
[1776350594310,40.41,73927.02,255.3,0.68037,0.00017,18.14006]
[1776350595197,40.41,73927.02,255.3,0.68037,0.00017,18.14006]
[1776350595510,40.41,73922.54,255.3,0.67959,0.00017,18.15749]
[1776350596325,40.41,73919.22,255.3,0.67902,0.00017,18.17016]
[1776350597757,40.41,73919.22,255.3,0.67902,0.00017,18.17016]
[1776350598243,40.41,73920.46,255.3,0.67925,0.00017,18.16504]
[1776350598379,40.41,73920.46,255.3,0.67925,0.00017,18.16504]
[1776350598538,40.4,73925.65,255.3,0.68017,0.00017,18.1446]
[1776350601360,40.4,73922.95,255.3,0.6797,0.00017,18.15491]
[1776350602970,40.4,73923.02,255.3,0.67972,0.00017,18.15445]
[1776350603338,40.4,73923.02,255.3,0.67972,0.00017,18.15445]
[1776350604140,40.4,73923.51,255.3,0.67981,0.00017,18.15252]
[1776350604199,40.4,73923.51,255.3,0.67981,0.00017,18.15252]
[1776350604238,40.4,73923.51,255.3,0.67981,0.00017,18.15252]
[1776350604632,40.4,73923.51,255.3,0.67981,0.00017,18.15252]
[1776350604755,40.4,73923.51,255.3,0.67981,0.00017,18.15252]
[1776350604731,40.4,73937.51,255.3,0.68225,0.00017,18.09769]
[1776350605210,40.4,73937.51,255.3,0.68225,0.00017,18.09769]
[1776350605739,40.4,73949.58,255.3,0.68435,0.00017,18.04974]
[1776350606496,40.4,73949.58,255.3,0.68435,0.00017,18.04974]
[1776350606572,40.4,73958.09,255.3,0.68583,0.00017,18.01562]
[1776350611275,40.39,73959.28,255.3,0.68605,0.00017,18.01046]
[1776350612005,40.39,73957.85,255.3,0.68584,0.00017,18.01166]
[1776350612318,40.39,73957.85,255.3,0.68584,0.00017,18.01166]
[1776350612437,40.39,73954.48,255.3,0.68526,0.00017,18.02506]
[1776350617472,40.38,73958.99,255.3,0.68606,0.00017,18.00647]
[1776350618478,40.38,73962.47,255.3,0.68667,0.00017,17.99239]
[1776350620770,40.38,73963.28,255.3,0.68681,0.00017,17.98906]
[1776350620999,40.38,73965.64,255.3,0.68722,0.00017,17.97947]
[1776350621321,40.38,73965.64,255.3,0.68722,0.00017,17.97947]
[1776350621656,40.38,73965.64,255.3,0.68722,0.00017,17.97947]
[1776350624521,40.38,73971.26,255.3,0.6882,0.00017,17.95651]
[1776350625028,40.38,73971.26,255.3,0.6882,0.00017,17.95651]
[1776350625336,40.38,73971.26,255.3,0.6882,0.00017,17.95651]
[1776350625341,40.38,73971.26,255.3,0.6882,0.00017,17.95651]
[1776350625742,40.38,73971.26,255.3,0.6882,0.00017,17.95651]
[1776350625795,40.38,73971.26,255.3,0.6882,0.00017,17.95651]
[1776350625763,40.38,73976.52,255.3,0.68911,0.00017,17.93509]
[1776350626535,40.38,73977.32,255.3,0.68925,0.00017,17.93181]
[1776350627621,40.38,73980.12,255.3,0.68973,0.00017,17.92036]
[1776350629557,40.38,73984.99,255.3,0.69057,0.00017,17.90032]
[1776350630564,40.38,73991.26,255.3,0.69165,0.00017,17.87446]
[1776350635599,40.37,73991.66,255.3,0.69173,0.00017,17.87252]
[1776350640634,40.37,73991.12,255.3,0.69165,0.00017,17.87448]
[1776350641641,40.37,73986.87,255.3,0.69092,0.00017,17.89191]
[1776350642768,40.37,73986.87,255.3,0.69092,0.00017,17.89191]
[1776350642769,40.37,73986.87,255.3,0.69092,0.00017,17.89191]
[1776350642780,40.37,73987.17,255.3,0.69098,0.00017,17.89069]
[1776350644470,40.37,73989.5,255.3,0.69138,0.00017,17.88111]
[1776350644567,40.37,73989.5,255.3,0.69138,0.00017,17.88111]
[1776350644665,40.37,74000.07,255.3,0.69319,0.00017,17.83741]
[1776350645670,40.37,74006.14,255.3,0.69423,0.00017,17.8121]
[1776350646294,40.37,74006.14,255.3,0.69423,0.00017,17.8121]
[1776350646833,40.37,74006.14,255.3,0.69423,0.00017,17.8121]
[1776350649698,40.37,74008.69,255.3,0.69467,0.00017,17.80125]
[1776350649918,40.37,74008.69,255.3,0.69467,0.00017,17.80125]
[1776350650708,40.37,74043.41,255.3,0.70058,0.00017,17.65424]
[1776350650975,40.37,74043.41,255.3,0.70058,0.00017,17.65424]
[1776350651115,40.37,74043.41,255.3,0.70058,0.00017,17.65424]
[1776350651321,40.37,74043.41,255.3,0.70058,0.00017,17.65424]
[1776350651818,40.37,74043.41,255.3,0.70058,0.00017,17.65424]
[1776350651718,40.37,74049.01,255.3,0.70153,0.00017,17.63003]
[1776350652212,40.37,74049.01,255.3,0.70153,0.00017,17.63003]
[1776350652449,40.37,74049.01,255.3,0.70153,0.00017,17.63003]
[1776350652725,40.37,74052.06,255.3,0.70205,0.00017,17.6169]
[1776350653283,40.37,74052.06,255.3,0.70205,0.00017,17.6169]
[1776350654106,40.37,74050.74,255.3,0.70182,0.00017,17.62263]
[1776350654366,40.37,74050.74,255.3,0.70182,0.00017,17.62263]
[1776350654739,40.37,74045.38,255.3,0.70092,0.00017,17.64572]
[1776350656753,40.37,74039.73,255.3,0.69996,0.00017,17.66994]
[1776350660781,40.37,74037.21,255.3,0.69953,0.00017,17.68062]
[1776350665817,40.37,74037.36,255.3,0.69956,0.00017,17.67986]
[1776350669637,40.37,74036.89,255.3,0.69949,0.00017,17.68179]
[1776350670855,40.37,74032.18,255.3,0.69869,0.00017,17.70179]
[1776350671862,40.36,74025.65,255.3,0.69762,0.00017,17.72497]
[1776350673278,40.36,74024.35,255.3,0.6974,0.00017,17.7304]
[1776350673420,40.36,74024.35,255.3,0.6974,0.00017,17.7304]
[1776350673884,40.36,74003.86,255.3,0.6939,0.00017,17.81634]
[1776350674064,40.36,74003.86,255.3,0.6939,0.00017,17.81634]
[1776350674199,40.36,74003.86,255.3,0.6939,0.00017,17.81634]
[1776350674292,40.36,74003.86,255.3,0.6939,0.00017,17.81634]
[1776350674896,40.36,73995.64,255.3,0.69249,0.00017,17.85054]
[1776350675804,40.36,73995.64,255.3,0.69249,0.00017,17.85054]
[1776350675899,40.36,73989.09,255.3,0.69137,0.00017,17.87761]
[1776350675974,40.36,73989.09,255.3,0.69137,0.00017,17.87761]
[1776350677300,40.36,73987.5,255.3,0.69109,0.00017,17.88416]
[1776350677817,40.36,73987.5,255.3,0.69109,0.00017,17.88416]
[1776350680934,40.36,73983.24,255.3,0.69036,0.00017,17.90164]
[1776350682715,40.36,73983.24,255.3,0.69036,0.00017,17.90164]
[1776350682807,40.36,73977.82,255.3,0.68943,0.00017,17.92375]
[1776350682948,40.36,73972.39,255.3,0.68849,0.00017,17.94586]
[1776350683955,40.36,73966.88,255.3,0.68755,0.00017,17.96814]
[1776350684975,40.36,73963.93,255.3,0.68704,0.00017,17.97999]
[1776350686666,40.36,73963.93,255.3,0.68704,0.00017,17.97999]
[1776350686784,40.36,73963.93,255.3,0.68704,0.00017,17.97999]
[1776350686872,40.36,73960.28,255.3,0.68641,0.00017,17.99451]
[1776350686991,40.36,73953.48,255.3,0.68524,0.00017,18.02179]
[1776350687998,40.36,73949.27,255.3,0.68451,0.00017,18.03849]
[1776350690401,40.36,73947.96,255.3,0.68429,0.00017,18.04358]
[1776350690540,40.36,73947.96,255.3,0.68429,0.00017,18.04358]
[1776350691049,40.36,73962.99,255.3,0.68689,0.00017,17.98347]
[1776350692477,40.36,73962.99,255.3,0.68689,0.00017,17.98347]
[1776350692520,40.36,73969.96,255.3,0.6881,0.00017,17.95513]
[1776350693052,40.36,73969.96,255.3,0.6881,0.00017,17.95513]
[1776350693413,40.36,73969.96,255.3,0.6881,0.00017,17.95513]
[1776350694043,40.36,73973.95,255.3,0.68879,0.00017,17.93886]
[1776350695460,40.36,73973.95,255.3,0.68879,0.00017,17.93886]
[1776350695827,40.36,73973.95,255.3,0.68879,0.00017,17.93886]
[1776350695833,40.36,73978.18,255.3,0.68953,0.00017,17.92143]
[1776350696338,40.36,73978.18,255.3,0.68953,0.00017,17.92143]
[1776350698074,40.35,73981.49,255.3,0.6901,0.00017,17.90783]
[1776350703109,40.35,73981.83,255.3,0.69016,0.00017,17.90636]
[1776350708144,40.35,73974.26,255.3,0.68886,0.00017,17.93721]
[1776350709323,40.35,73974.26,255.3,0.68886,0.00017,17.93721]
[1776350709357,40.35,73967.19,255.3,0.68764,0.00017,17.96587]
[1776350710168,40.35,73961.19,255.3,0.6866,0.00017,17.99004]
[1776350711248,40.35,73961.19,255.3,0.6866,0.00017,17.99004]
[1776350711483,40.35,73961.19,255.3,0.6866,0.00017,17.99004]
[1776350711830,40.35,73961.19,255.3,0.6866,0.00017,17.99004]
[1776350711888,40.35,73961.19,255.3,0.6866,0.00017,17.99004]
[1776350711887,40.35,73956.16,255.3,0.68574,0.00017,18.01007]
[1776350713187,40.35,73959.24,255.3,0.68628,0.00017,17.9976]
[1776350714194,40.35,73965.72,255.3,0.6874,0.00017,17.97138]
[1776350715201,40.35,73968.82,255.3,0.68794,0.00017,17.95876]
[1776350716208,40.35,73973.71,255.3,0.68879,0.00017,17.93884]
[1776350717214,40.35,73976.38,255.3,0.68925,0.00017,17.92793]
[1776350719229,40.35,73968.68,255.3,0.68792,0.00017,17.9592]
[1776350720236,40.35,73960.46,255.3,0.6865,0.00017,17.99238]
[1776350722250,40.35,73964.75,255.3,0.68725,0.00017,17.97494]
[1776350725273,40.34,73961.67,255.3,0.68673,0.00017,17.98717]
[1776350730308,40.34,73963.33,255.3,0.68703,0.00017,17.98011]
[1776350732322,40.34,73968.13,255.3,0.6879,0.00017,17.95609]
[1776350734187,40.34,73966.5,255.3,0.68762,0.00017,17.96264]
[1776350734307,40.34,73966.5,255.3,0.68762,0.00017,17.96264]
[1776350734678,40.34,73966.5,255.3,0.68762,0.00017,17.96264]
[1776350734974,40.34,73972.3,255.3,0.68862,0.00017,17.93899]
[1776350735343,40.34,73977.96,255.3,0.6896,0.00017,17.91591]
[1776350736350,40.34,73980.95,255.3,0.69012,0.00017,17.90364]
[1776350738391,40.34,73981.0,255.3,0.69013,0.00017,17.90342]
[1776350738885,40.34,73981.0,255.3,0.69013,0.00017,17.90342]
[1776350738935,40.34,73981.0,255.3,0.69013,0.00017,17.90342]
[1776350738979,40.34,73984.16,255.3,0.69067,0.00017,17.89046]
[1776350739191,40.34,73984.16,255.3,0.69067,0.00017,17.89046]
[1776350739371,40.34,73987.52,255.3,0.69125,0.00017,17.87664]
[1776350740813,40.33,73991.85,255.3,0.692,0.00017,17.85863]
[1776350741804,40.33,73991.85,255.3,0.692,0.00017,17.85863]
[1776350741857,40.33,73999.6,255.3,0.69333,0.00017,17.82646]
[1776350742392,40.33,74004.41,255.3,0.69415,0.00017,17.80642]
[1776350743202,40.33,74004.41,255.3,0.69415,0.00017,17.80642]
[1776350745324,40.33,74008.99,255.3,0.69494,0.00017,17.78725]
[1776350745610,40.33,74014.08,255.3,0.69581,0.00017,17.7659]
[1776350746176,40.33,74014.08,255.3,0.69581,0.00017,17.7659]
[1776350746526,40.33,74014.08,255.3,0.69581,0.00017,17.7659]
[1776350746591,40.33,74027.49,255.3,0.6981,0.00017,17.70913]
[1776350747205,40.33,74027.49,255.3,0.6981,0.00017,17.70913]
[1776350747628,40.33,74038.69,255.3,0.70001,0.00017,17.66131]
[1776350748883,40.33,74038.69,255.3,0.70001,0.00017,17.66131]
[1776350748905,40.33,74042.54,255.3,0.70066,0.00017,17.64478]
[1776350749456,40.33,74030.61,255.3,0.69863,0.00017,17.69579]
[1776350750843,40.33,74025.03,255.3,0.69769,0.00017,17.71945]
[1776350751157,40.33,74025.03,255.3,0.69769,0.00017,17.71945]
[1776350751474,40.33,74028.01,255.3,0.6982,0.00017,17.70674]
[1776350754394,40.33,74028.15,255.3,0.69822,0.00017,17.70616]
[1776350754494,40.33,74034.25,255.3,0.69926,0.00017,17.68012]
[1776350756509,40.33,74027.25,255.3,0.69807,0.00017,17.70986]
[1776350758523,40.33,74036.83,255.3,0.6997,0.00017,17.66891]
[1776350760054,40.33,74038.78,255.3,0.70003,0.00017,17.66054]
[1776350760468,40.33,74038.78,255.3,0.70003,0.00017,17.66054]
[1776350760538,40.33,74041.97,255.3,0.70058,0.00017,17.64685]
[1776350761544,40.33,74039.27,255.3,0.70012,0.00017,17.65843]
[1776350764662,40.33,74040.17,255.3,0.70027,0.00017,17.65455]
[1776350764720,40.33,74036.06,255.3,0.69957,0.00017,17.67214]
[1776350765434,40.33,74036.06,255.3,0.69957,0.00017,17.67214]
[1776350765735,40.33,74036.06,255.3,0.69957,0.00017,17.67214]
[1776350765819,40.33,74029.92,255.3,0.69853,0.00017,17.6983]
[1776350767587,40.33,74032.96,255.3,0.69905,0.00017,17.68524]
[1776350769627,40.33,74033.98,255.3,0.69923,0.00017,17.68085]
[1776350770609,40.33,74028.51,255.3,0.6983,0.00017,17.70408]
[1776350772625,40.33,74034.12,255.3,0.69926,0.00017,17.68006]
[1776350774639,40.33,74029.9,255.3,0.69854,0.00017,17.69799]
[1776350775443,40.33,74029.9,255.3,0.69854,0.00017,17.69799]
[1776350775597,40.33,74029.9,255.3,0.69854,0.00017,17.69799]
[1776350775657,40.33,74015.64,255.3,0.69611,0.00017,17.75844]
[1776350776639,40.33,74015.64,255.3,0.69611,0.00017,17.75844]
[1776350776699,40.33,74015.64,255.3,0.69611,0.00017,17.75844]
[1776350776754,40.33,74019.27,255.3,0.69672,0.00017,17.74326]
[1776350777111,40.33,74019.27,255.3,0.69672,0.00017,17.74326]
[1776350777704,40.33,74019.27,255.3,0.69672,0.00017,17.74326]
[1776350779808,40.33,74020.71,255.3,0.69697,0.00017,17.73723]
[1776350779944,40.33,74020.71,255.3,0.69697,0.00017,17.73723]
[1776350780034,40.33,74020.71,255.3,0.69697,0.00017,17.73723]
[1776350781245,40.33,74022.46,255.3,0.69727,0.00017,17.72982]
[1776350781449,40.33,74022.46,255.3,0.69727,0.00017,17.72982]
[1776350781696,40.33,74018.59,255.3,0.69661,0.00017,17.74617]
[1776350782703,40.33,74015.96,255.3,0.69616,0.00017,17.75725]
[1776350787019,40.33,74015.16,255.3,0.69602,0.00017,17.76056]
[1776350787759,40.33,74014.1,255.3,0.69585,0.00017,17.76496]
[1776350787951,40.33,74014.1,255.3,0.69585,0.00017,17.76496]
[1776350787977,40.33,74031.19,255.3,0.69876,0.00017,17.6925]
[1776350788192,40.33,74031.19,255.3,0.69876,0.00017,17.6925]
[1776350788511,40.33,74031.19,255.3,0.69876,0.00017,17.6925]
[1776350788901,40.33,74031.19,255.3,0.69876,0.00017,17.6925]
[1776350788939,40.32,74029.93,255.3,0.69855,0.00017,17.69781]
[1776350792773,40.32,74027.42,255.3,0.69816,0.00017,17.70398]
[1776350793780,40.32,74030.19,255.3,0.69863,0.00017,17.69213]
[1776350794864,40.32,74033.63,255.3,0.69922,0.00017,17.67741]
[1776350795794,40.32,74037.49,255.3,0.69988,0.00017,17.66087]
[1776350796667,40.32,74037.49,255.3,0.69988,0.00017,17.66087]
[1776350796801,40.32,74043.18,255.3,0.70084,0.00017,17.63643]
[1776350797808,40.32,74040.29,255.3,0.70035,0.00017,17.64884]
[1776350799665,40.32,74041.27,255.3,0.70052,0.00017,17.64461]
[1776350799864,40.32,74042.04,255.3,0.70065,0.00017,17.64129]
[1776350803815,40.32,74039.82,255.3,0.70028,0.00017,17.6508]
[1776350803850,40.32,74032.37,255.3,0.69901,0.00017,17.68264]
[1776350804857,40.32,74028.68,255.3,0.69838,0.00017,17.69831]
[1776350808885,40.32,74025.95,255.3,0.69793,0.00017,17.70966]
[1776350809847,40.32,74025.95,255.3,0.69793,0.00017,17.70966]
[1776350809892,40.32,74019.71,255.3,0.69687,0.00017,17.73602]
[1776350810899,40.32,74015.9,255.3,0.69621,0.00017,17.75223]
[1776350812083,40.32,74015.9,255.3,0.69621,0.00017,17.75223]
[1776350811906,40.32,74013.41,255.3,0.69578,0.00017,17.76282]
[1776350812916,40.32,74018.9,255.3,0.69672,0.00017,17.7398]
[1776350813268,40.32,74018.9,255.3,0.69672,0.00017,17.7398]
[1776350813343,40.32,74018.9,255.3,0.69672,0.00017,17.7398]
[1776350813463,40.32,74018.9,255.3,0.69672,0.00017,17.7398]
[1776350813517,40.32,74018.9,255.3,0.69672,0.00017,17.7398]
[1776350813922,40.32,74021.01,255.3,0.69708,0.00017,17.73089]
[1776350814929,40.32,74027.76,255.3,0.69823,0.00017,17.7023]
[1776350815936,40.32,74023.1,255.3,0.69743,0.00017,17.72212]
[1776350816210,40.32,74023.1,255.3,0.69743,0.00017,17.72212]
[1776350816256,40.32,74023.1,255.3,0.69743,0.00017,17.72212]
[1776350816310,40.32,74023.1,255.3,0.69743,0.00017,17.72212]
[1776350816942,40.32,74016.69,255.3,0.69633,0.00017,17.74924]
[1776350817811,40.32,74016.69,255.3,0.69633,0.00017,17.74924]
[1776350818223,40.32,74015.31,255.3,0.69609,0.00017,17.75517]
[1776350819449,40.33,74013.75,255.3,0.69582,0.00017,17.76185]
[1776350820020,40.33,74013.75,255.3,0.69582,0.00017,17.76185]
[1776350821978,40.33,74010.27,255.3,0.69522,0.00017,17.77677]
[1776350823992,40.33,74014.81,255.3,0.69599,0.00017,17.75788]
[1776350825022,40.33,74014.81,255.3,0.69599,0.00017,17.75788]
[1776350825071,40.33,74018.47,255.3,0.69661,0.00017,17.74256]
[1776350826006,40.33,74031.96,255.3,0.6989,0.00017,17.68548]
[1776350827013,40.33,74030.26,255.3,0.69861,0.00017,17.69271]
[1776350827823,40.33,74030.26,255.3,0.69861,0.00017,17.69271]
[1776350828026,40.33,74025.39,255.3,0.69778,0.00017,17.71339]
[1776350828288,40.33,74025.39,255.3,0.69778,0.00017,17.71339]
[1776350829301,40.33,74024.81,255.3,0.69769,0.00017,17.71582]
[1776350829729,40.33,74024.81,255.3,0.69769,0.00017,17.71582]
[1776350832059,40.33,74028.09,255.3,0.69825,0.00017,17.7018]
[1776350835729,40.33,74027.63,255.3,0.69817,0.00017,17.70369]
[1776350836087,40.33,74019.99,255.3,0.69687,0.00017,17.73603]
[1776350836430,40.33,74019.99,255.3,0.69687,0.00017,17.73603]
[1776350836854,40.33,74019.99,255.3,0.69687,0.00017,17.73603]
[1776350837202,40.33,74018.23,255.3,0.69657,0.00017,17.74341]
[1776350838101,40.33,74021.23,255.3,0.69709,0.00017,17.73068]
[1776350838794,40.33,74021.23,255.3,0.69709,0.00017,17.73068]
[1776350839108,40.33,74017.87,255.3,0.69652,0.00017,17.74482]
[1776350839794,40.33,74017.87,255.3,0.69652,0.00017,17.74482]
[1776350839844,40.33,74017.87,255.3,0.69652,0.00017,17.74482]
[1776350840507,40.33,74017.87,255.3,0.69651,0.00017,17.74494]
[1776350840599,40.33,74017.87,255.3,0.69651,0.00017,17.74494]
[1776350840648,40.33,73997.57,255.3,0.69304,0.00017,17.82991]
[1776350841596,40.33,73997.57,255.3,0.69304,0.00017,17.82991]
[1776350842021,40.33,73997.57,255.3,0.69304,0.00017,17.82991]
[1776350842065,40.33,73979.72,255.3,0.68997,0.00017,17.90353]
[1776350842410,40.33,73979.72,255.3,0.68997,0.00017,17.90353]
[1776350842512,40.33,73992.59,255.3,0.69218,0.00017,17.85056]
[1776350843152,40.33,74001.49,255.3,0.69371,0.00017,17.81363]
[1776350844228,40.33,74001.49,255.3,0.69371,0.00017,17.81363]
[1776350848143,40.33,73999.52,255.3,0.69336,0.00017,17.82206]
[1776350848149,40.33,73999.52,255.3,0.69336,0.00017,17.82206]
[1776350848175,40.33,73999.52,255.3,0.69336,0.00017,17.82206]
[1776350848190,40.33,73995.21,255.3,0.69262,0.00017,17.84]
[1776350851201,40.33,73998.35,255.3,0.69319,0.00017,17.82261]
[1776350856235,40.34,74003.03,255.3,0.69398,0.00017,17.8034]
[1776350861270,40.34,74006.9,255.3,0.69463,0.00017,17.7876]
[1776350863286,40.34,74003.24,255.3,0.694,0.00017,17.80305]
[1776350865300,40.34,73998.96,255.3,0.69326,0.00017,17.82099]
[1776350866624,40.34,73998.96,255.3,0.69326,0.00017,17.82099]
[1776350866648,40.34,73998.96,255.3,0.69326,0.00017,17.82099]
[1776350866676,40.34,73998.96,255.3,0.69326,0.00017,17.82099]
[1776350866715,40.34,73998.96,255.3,0.69326,0.00017,17.82099]
[1776350867115,40.34,73998.96,255.3,0.69326,0.00017,17.82099]
[1776350866749,40.34,73995.83,255.3,0.69272,0.00017,17.83408]
[1776350869134,40.34,73996.11,255.3,0.69276,0.00017,17.83291]
[1776350869629,40.34,73996.47,255.3,0.69282,0.00017,17.83146]
[1776350875370,40.35,73996.02,255.3,0.69274,0.00017,17.83358]
[1776350877042,40.35,73996.02,255.3,0.69274,0.00017,17.83358]
[1776350877384,40.35,74003.75,255.3,0.69406,0.00017,17.80152]
[1776350879397,40.35,74006.75,255.3,0.69457,0.00017,17.78913]
[1776350881983,40.35,74005.49,255.3,0.69435,0.00017,17.79447]
[1776350882057,40.35,74008.67,255.3,0.69489,0.00017,17.78124]
[1776350882397,40.35,74008.67,255.3,0.69489,0.00017,17.78124]
[1776350887288,40.35,74011.39,255.3,0.69535,0.00017,17.77012]
[1776350887444,40.35,74011.39,255.3,0.69535,0.00017,17.77012]
[1776350887455,40.35,74014.82,255.3,0.69593,0.00017,17.75581]
[1776350890476,40.35,74011.36,255.3,0.69532,0.00017,17.77065]
[1776350892866,40.36,74013.29,255.3,0.69565,0.00017,17.76274]
[1776350892959,40.36,74002.4,255.3,0.69378,0.00017,17.80828]
[1776350893330,40.36,74002.4,255.3,0.69378,0.00017,17.80828]
[1776350893504,40.36,73996.09,255.3,0.6927,0.00017,17.83458]
[1776350894510,40.36,73994.09,255.3,0.69235,0.00017,17.84292]
[1776350899545,40.36,73995.06,255.3,0.69251,0.00017,17.83902]
[1776350904581,40.36,73996.04,255.3,0.69268,0.00017,17.83509]
[1776350909616,40.36,73998.29,255.3,0.69306,0.00017,17.82594]
[1776350912197,40.36,73998.86,255.3,0.69319,0.00017,17.81917]
[1776350916665,40.36,74001.52,255.3,0.69363,0.00017,17.80832]
[1776350921701,40.37,74001.43,255.3,0.69361,0.00017,17.80895]
[1776350922658,40.37,74001.43,255.3,0.69361,0.00017,17.80895]
[1776350923715,40.37,74006.71,255.3,0.69451,0.00017,17.78704]
[1776350928412,40.37,74006.45,255.3,0.69445,0.00017,17.7884]
[1776350928750,40.37,74001.03,255.3,0.69352,0.00017,17.81105]
[1776350930764,40.37,73997.45,255.3,0.69291,0.00017,17.826]
[1776350936199,40.37,73999.03,255.3,0.69317,0.00017,17.81957]
[1776350939087,40.37,74002.55,255.3,0.69377,0.00017,17.80506]
[1776350940834,40.38,74006.54,255.3,0.69445,0.00017,17.78858]
[1776350942194,40.38,74006.54,255.3,0.69445,0.00017,17.78858]
[1776350944112,40.38,74008.5,255.3,0.69478,0.00017,17.78054]
[1776350944862,40.38,74011.58,255.3,0.6953,0.00017,17.76768]
[1776350945869,40.38,74017.03,255.3,0.69623,0.00017,17.74477]
[1776350947147,40.38,74017.03,255.3,0.69623,0.00017,17.74477]
[1776350947782,40.38,74017.77,255.3,0.69636,0.00017,17.74165]
[1776350947883,40.38,74022.49,255.3,0.69717,0.00017,17.72174]
[1776350949019,40.38,74022.49,255.3,0.69717,0.00017,17.72174]
[1776350949901,40.38,74022.6,255.3,0.69718,0.00017,17.7213]
[1776350951136,40.38,74024.5,255.3,0.69751,0.00017,17.71328]
[1776350952302,40.38,74025.79,255.3,0.69772,0.00017,17.70787]
[1776350952734,40.38,74025.79,255.3,0.69772,0.00017,17.70787]
[1776350952922,40.38,74028.75,255.3,0.69823,0.00017,17.69534]
[1776350954088,40.38,74028.75,255.3,0.69823,0.00017,17.69534]
[1776350954188,40.38,74037.61,255.3,0.69974,0.00017,17.65753]
[1776350954935,40.38,74042.19,255.3,0.70051,0.00017,17.63788]
[1776350960021,40.38,74043.37,255.3,0.70071,0.00017,17.63284]
[1776350965176,40.38,74045.57,255.3,0.70109,0.00017,17.62328]
[1776350967020,40.38,74049.28,255.3,0.70172,0.00017,17.60728]
[1776350968219,40.38,74052.66,255.3,0.70229,0.00017,17.5927]
[1776350969232,40.38,74057.04,255.3,0.70303,0.00017,17.57377]
[1776350970194,40.38,74057.04,255.3,0.70303,0.00017,17.57377]
[1776350970659,40.38,74058.02,255.3,0.70319,0.00017,17.56956]
[1776350970767,40.38,74058.02,255.3,0.70319,0.00017,17.56956]
[1776350971057,40.38,74066.94,255.3,0.70473,0.00017,17.52628]
[1776350971713,40.38,74066.94,255.3,0.70473,0.00017,17.52628]
[1776350971841,40.38,74066.94,255.3,0.70473,0.00017,17.52628]
[1776350972058,40.38,74076.95,255.3,0.70641,0.00017,17.48248]
[1776350974201,40.38,74078.68,255.3,0.7067,0.00017,17.47495]
[1776350974223,40.38,74076.73,255.3,0.70637,0.00017,17.48355]
[1776350977095,40.38,74081.53,255.3,0.70717,0.00017,17.4626]
[1776350982130,40.38,74080.99,255.3,0.70707,0.00017,17.46543]
[1776350983137,40.38,74084.04,255.3,0.70757,0.00017,17.45207]
[1776350984144,40.38,74088.58,255.3,0.70833,0.00017,17.4321]
[1776350984668,40.38,74088.58,255.3,0.70833,0.00017,17.4321]
[1776350985151,40.38,74097.4,255.3,0.7098,0.00017,17.39301]
[1776350986158,40.39,74100.69,255.3,0.71035,0.00017,17.37842]
[1776350987165,40.39,74103.89,255.3,0.71088,0.00017,17.36422]
[1776350988674,40.39,74101.99,255.3,0.71056,0.00017,17.37281]
[1776350988721,40.39,74101.99,255.3,0.71056,0.00017,17.37281]
[1776350988826,40.39,74101.99,255.3,0.71056,0.00017,17.37281]
[1776350989178,40.39,74096.03,255.3,0.70956,0.00017,17.3995]
[1776350991193,40.39,74089.27,255.3,0.70842,0.00017,17.42969]
[1776350992200,40.39,74084.11,255.3,0.70756,0.00017,17.45256]
[1776350993207,40.39,74081.06,255.3,0.70704,0.00017,17.46607]
[1776350995223,40.39,74084.18,255.3,0.70756,0.00017,17.45247]
[1776350998242,40.39,74087.57,255.3,0.70812,0.00017,17.43776]
[1776350999249,40.39,74090.45,255.3,0.7086,0.00017,17.42512]
[1776351000256,40.4,74087.92,255.3,0.70817,0.00017,17.43643]
[1776351002271,40.4,74074.78,255.3,0.70596,0.00017,17.49449]
[1776351003277,40.4,74070.58,255.3,0.70525,0.00017,17.51292]
[1776351004246,40.4,74070.58,255.3,0.70525,0.00017,17.51292]
[1776351004284,40.4,74070.43,255.3,0.70523,0.00017,17.5136]
[1776351007305,40.4,74074.14,255.3,0.70584,0.00017,17.49747]
[1776351008281,40.4,74074.14,255.3,0.70584,0.00017,17.49747]
[1776351008321,40.4,74073.97,255.3,0.70581,0.00017,17.49826]
[1776351009320,40.4,74076.23,255.3,0.70619,0.00017,17.4884]
[1776351011334,40.4,74079.07,255.3,0.70666,0.00017,17.47605]
[1776351014355,40.4,74076.2,255.3,0.70618,0.00017,17.48887]
[1776351016697,40.4,74074.32,255.3,0.70586,0.00017,17.49717]
[1776351016798,40.4,74069.88,255.3,0.70511,0.00017,17.51663]
[1776351017384,40.4,74059.24,255.3,0.70332,0.00017,17.56293]
[1776351018383,40.4,74056.8,255.3,0.70291,0.00017,17.57352]
[1776351019390,40.4,74066.43,255.3,0.70453,0.00017,17.5317]
[1776351020397,40.4,74071.06,255.3,0.70531,0.00017,17.51149]
[1776351021404,40.4,74073.32,255.3,0.70569,0.00017,17.50164]
[1776351022918,40.4,74073.32,255.3,0.70569,0.00017,17.50164]
[1776351022973,40.4,74073.28,255.3,0.70568,0.00017,17.50186]
[1776351024430,40.4,74082.73,255.3,0.70726,0.00017,17.46046]
[1776351025432,40.41,74085.13,255.3,0.70766,0.00017,17.44997]
[1776351026439,40.41,74089.38,255.3,0.70837,0.00017,17.43128]
[1776351031477,40.41,74089.26,255.3,0.70836,0.00017,17.42785]
[1776351034496,40.41,74092.73,255.3,0.70893,0.00017,17.41278]
[1776351035504,40.41,74095.14,255.3,0.70933,0.00017,17.40215]
[1776351040544,40.42,74097.19,255.3,0.70966,0.00017,17.39344]
[1776351043565,40.42,74091.8,255.3,0.70875,0.00017,17.4176]
[1776351044571,40.42,74094.34,255.3,0.70917,0.00017,17.40644]
[1776351049608,40.42,74094.27,255.3,0.70914,0.00017,17.40733]
[1776351053636,40.43,74096.54,255.3,0.7095,0.00017,17.39771]
[1776351058671,40.43,74092.61,255.3,0.70882,0.00017,17.41574]
[1776351059678,40.43,74089.22,255.3,0.70825,0.00017,17.43085]
[1776351060594,40.43,74089.22,255.3,0.70825,0.00017,17.43085]
[1776351061597,40.43,74088.37,255.3,0.70811,0.00017,17.43469]
[1776351061699,40.44,74101.85,255.3,0.71036,0.00017,17.37494]
[1776351062705,40.44,74104.69,255.3,0.71083,0.00017,17.36236]
[1776351065235,40.44,74104.91,255.3,0.71086,0.00017,17.36149]
[1776351065336,40.44,74107.52,255.3,0.71129,0.00017,17.35005]
[1776351066733,40.44,74110.02,255.3,0.7117,0.00017,17.33898]
[1776351068748,40.44,74107.5,255.3,0.71127,0.00017,17.35051]
[1776351070721,40.44,74107.72,255.3,0.7113,0.00017,17.34964]
[1776351071281,40.44,74107.72,255.3,0.7113,0.00017,17.34964]
[1776351071325,40.44,74107.81,255.3,0.71131,0.00017,17.34947]
[1776351071475,40.44,74107.81,255.3,0.71131,0.00017,17.34947]
[1776351071771,40.44,74119.24,255.3,0.71321,0.00017,17.29817]
[1776351072785,40.44,74124.97,255.3,0.71415,0.00017,17.27242]
[1776351073792,40.45,74127.34,255.3,0.71454,0.00017,17.26184]
[1776351078242,40.45,74126.65,255.3,0.71441,0.00017,17.26535]
[1776351078915,40.45,74127.61,255.3,0.71456,0.00017,17.26124]
[1776351079203,40.45,74127.61,255.3,0.71456,0.00017,17.26124]
[1776351079369,40.45,74127.61,255.3,0.71456,0.00017,17.26124]
[1776351079271,40.45,74135.28,255.3,0.71582,0.00016,17.22659]
[1776351080714,40.45,74136.21,255.3,0.71598,0.00016,17.22235]
[1776351080853,40.45,74141.96,255.3,0.71692,0.00016,17.19627]
[1776351081992,40.45,74141.96,255.3,0.71692,0.00016,17.19627]
[1776351083182,40.46,74148.55,255.3,0.71799,0.00016,17.1664]
[1776351083930,40.46,74148.55,255.3,0.71799,0.00016,17.1664]
[1776351083986,40.46,74148.55,255.3,0.71799,0.00016,17.1664]
[1776351085292,40.46,74149.47,255.3,0.71814,0.00016,17.16234]
[1776351085352,40.46,74178.81,255.3,0.72293,0.00016,17.02675]
[1776351085748,40.46,74178.81,255.3,0.72293,0.00016,17.02675]
[1776351085756,40.46,74178.81,255.3,0.72293,0.00016,17.02675]
[1776351085794,40.46,74178.81,255.3,0.72293,0.00016,17.02675]
[1776351086355,40.46,74178.81,255.3,0.72293,0.00016,17.02675]
[1776351085896,40.46,74180.45,255.3,0.72319,0.00016,17.01924]
[1776351086902,40.46,74182.7,255.3,0.72356,0.00016,17.0087]
[1776351088597,40.46,74181.32,255.3,0.72334,0.00016,17.01511]
[1776351088834,40.46,74181.32,255.3,0.72334,0.00016,17.01511]
[1776351088916,40.46,74187.99,255.3,0.72442,0.00016,16.98385]
[1776351089923,40.46,74191.6,255.3,0.72501,0.00016,16.96685]
[1776351092944,40.46,74188.55,255.3,0.72456,0.00016,16.97638]
[1776351093952,40.46,74184.07,255.3,0.72383,0.00016,16.99738]
[1776351098987,40.46,74188.14,255.3,0.72449,0.00016,16.9782]
[1776351099993,40.46,74192.62,255.3,0.72522,0.00016,16.95708]
[1776351105031,40.45,74192.36,255.3,0.72519,0.00016,16.95817]
[1776351107044,40.45,74188.97,255.3,0.72464,0.00016,16.97405]
[1776351109217,40.45,74191.54,255.3,0.72506,0.00016,16.96186]
[1776351111076,40.45,74195.2,255.3,0.72565,0.00016,16.94457]
[1776351113090,40.45,74192.85,255.3,0.72527,0.00016,16.95561]
[1776351115104,40.45,74195.86,255.3,0.72576,0.00016,16.94138]
[1776351117118,40.45,74193.27,255.3,0.72534,0.00016,16.95357]
[1776351119136,40.45,74191.76,255.3,0.7251,0.00016,16.96067]
[1776351119142,40.45,74174.34,255.3,0.72227,0.00016,17.0422]
[1776351120143,40.45,74171.56,255.3,0.72181,0.00016,17.05512]
[1776351120646,40.45,74171.56,255.3,0.72181,0.00016,17.05512]
[1776351121050,40.45,74171.56,255.3,0.72181,0.00016,17.05512]
[1776351121158,40.45,74175.06,255.3,0.72239,0.00016,17.03876]
[1776351122161,40.45,74179.63,255.3,0.72314,0.00016,17.01728]
[1776351123187,40.45,74179.63,255.3,0.72314,0.00016,17.01728]
[1776351123208,40.45,74179.63,255.3,0.72314,0.00016,17.01728]
[1776351123287,40.45,74179.92,255.3,0.72318,0.00016,17.01588]
[1776351123855,40.45,74179.92,255.3,0.72318,0.00016,17.01588]
[1776351124183,40.45,74182.71,255.3,0.72364,0.00016,17.0027]
[1776351125194,40.45,74162.03,255.3,0.72027,0.00016,17.09891]
[1776351126206,40.47,74147.98,255.3,0.71788,0.00016,17.16618]
[1776351127406,40.47,74147.98,255.3,0.71788,0.00016,17.16618]
[1776351127213,40.47,74139.73,255.3,0.71651,0.00016,17.20409]
[1776351128220,40.47,74136.67,255.3,0.716,0.00016,17.2182]
[1776351129429,40.47,74136.67,255.3,0.716,0.00016,17.2182]
[1776351129245,40.47,74131.14,255.3,0.71509,0.00017,17.24331]
[1776351129831,40.47,74131.14,255.3,0.71509,0.00017,17.24331]
[1776351129935,40.47,74131.14,255.3,0.71509,0.00017,17.24331]
[1776351130258,40.47,74131.14,255.3,0.71509,0.00017,17.24331]
[1776351130339,40.47,74123.87,255.3,0.71388,0.00017,17.27652]
[1776351130771,40.47,74123.87,255.3,0.71388,0.00017,17.27652]
[1776351131248,40.47,74111.33,255.3,0.71179,0.00017,17.33301]
[1776351132255,40.47,74106.94,255.3,0.71106,0.00017,17.35271]
[1776351133082,40.47,74106.94,255.3,0.71106,0.00017,17.35271]
[1776351133133,40.47,74106.94,255.3,0.71106,0.00017,17.35271]
[1776351133345,40.47,74106.94,255.3,0.71106,0.00017,17.35271]
[1776351133397,40.48,74100.13,255.3,0.70993,0.00017,17.38309]
[1776351134414,40.48,74100.13,255.3,0.70993,0.00017,17.38309]
[1776351134279,40.48,74091.31,255.3,0.70845,0.00017,17.42225]
[1776351135281,40.48,74087.75,255.3,0.70786,0.00017,17.438]
[1776351139310,40.48,74075.48,255.3,0.7058,0.00017,17.492]
[1776351140316,40.48,74072.24,255.3,0.70525,0.00017,17.50617]
[1776351140615,40.48,74072.24,255.3,0.70525,0.00017,17.50617]
[1776351141231,40.48,74072.24,255.3,0.70525,0.00017,17.50617]
[1776351141323,40.48,74066.09,255.3,0.70422,0.00017,17.53293]
[1776351143337,40.48,74057.0,255.3,0.70269,0.00017,17.57224]
[1776351146358,40.48,74052.36,255.3,0.70192,0.00017,17.59205]
[1776351151393,40.47,74043.24,255.3,0.70041,0.00017,17.62654]
[1776351152400,40.47,74037.63,255.3,0.69946,0.00017,17.65041]
[1776351152831,40.47,74037.63,255.3,0.69946,0.00017,17.65041]
[1776351152880,40.47,74037.63,255.3,0.69946,0.00017,17.65041]
[1776351153062,40.47,74037.63,255.3,0.69946,0.00017,17.65041]
[1776351153299,40.47,74037.63,255.3,0.69946,0.00017,17.65041]
[1776351153338,40.47,74037.63,255.3,0.69946,0.00017,17.65041]
[1776351153419,40.47,74024.89,255.3,0.6973,0.00017,17.70432]
[1776351154414,40.47,74021.87,255.3,0.6968,0.00017,17.71692]
[1776351155428,40.47,74024.47,255.3,0.69724,0.00017,17.70584]
[1776351157441,40.47,74019.44,255.3,0.6964,0.00017,17.72677]
[1776351159455,40.47,74022.29,255.3,0.69688,0.00017,17.71476]
[1776351160463,40.47,74027.36,255.3,0.69774,0.00017,17.69338]
[1776351164490,40.47,74023.55,255.3,0.69709,0.00017,17.70957]
[1776351164917,40.47,74023.55,255.3,0.69709,0.00017,17.70957]
[1776351164968,40.47,74023.55,255.3,0.69709,0.00017,17.70957]
[1776351165204,40.47,74023.55,255.3,0.69709,0.00017,17.70957]
[1776351165438,40.47,74023.55,255.3,0.69709,0.00017,17.70957]
[1776351170534,40.47,74024.07,255.3,0.69718,0.00017,17.70745]
[1776351172548,40.47,74021.12,255.3,0.69667,0.00017,17.7199]
[1776351174387,40.47,74021.12,255.3,0.69667,0.00017,17.7199]
[1776351174562,40.47,74025.83,255.3,0.69747,0.00017,17.70007]
[1776351179598,40.47,74020.61,255.3,0.6966,0.00017,17.72183]
[1776351182620,40.47,74013.32,255.3,0.69536,0.00017,17.75217]
[1776351184634,40.47,74020.23,255.3,0.69654,0.00017,17.72326]
[1776351186648,40.47,74012.5,255.3,0.69522,0.00017,17.75575]
[1776351187657,40.47,74008.0,255.3,0.69444,0.00017,17.7746]
[1776351189498,40.47,74008.0,255.3,0.69444,0.00017,17.7746]
[1776351188662,40.47,74011.79,255.3,0.69509,0.00017,17.75886]
[1776351189548,40.47,74011.79,255.3,0.69509,0.00017,17.75886]
[1776351189669,40.47,74012.74,255.3,0.69525,0.00017,17.75496]
[1776351192020,40.47,74010.9,255.3,0.69493,0.00017,17.76273]
[1776351193085,40.47,74010.32,255.3,0.69483,0.00017,17.76522]
[1776351193495,40.47,74010.32,255.3,0.69483,0.00017,17.76522]
[1776351193508,40.47,74016.25,255.3,0.69584,0.00017,17.74036]
[1776351193983,40.47,74016.25,255.3,0.69584,0.00017,17.74036]
[1776351194332,40.47,74016.25,255.3,0.69584,0.00017,17.74036]
[1776351194374,40.47,74020.81,255.3,0.69663,0.00017,17.72111]
[1776351194764,40.47,74020.81,255.3,0.69663,0.00017,17.72111]
[1776351196619,40.47,74022.43,255.3,0.6969,0.00017,17.71419]
[1776351197018,40.47,74022.43,255.3,0.6969,0.00017,17.71419]
[1776351197685,40.47,74022.06,255.3,0.69685,0.00017,17.71564]
[1776351198301,40.47,74022.06,255.3,0.69685,0.00017,17.71564]
[1776351198358,40.47,74022.06,255.3,0.69685,0.00017,17.71564]
[1776351199849,40.47,74021.03,255.3,0.69668,0.00017,17.71981]
[1776351199869,40.47,74022.35,255.3,0.6969,0.00017,17.71426]
[1776351202762,40.46,74017.7,255.3,0.69612,0.00017,17.73352]
[1776351203894,40.46,74012.66,255.3,0.69526,0.00017,17.75453]
[1776351204780,40.46,74012.66,255.3,0.69526,0.00017,17.75453]
[1776351204825,40.46,74012.66,255.3,0.69526,0.00017,17.75453]
[1776351204978,40.46,74012.66,255.3,0.69526,0.00017,17.75453]
[1776351205068,40.46,74012.07,255.3,0.69517,0.00017,17.75694]
[1776351206464,40.46,74012.07,255.3,0.69517,0.00017,17.75694]
[1776351206534,40.46,74016.69,255.3,0.69596,0.00017,17.73752]
[1776351207474,40.46,74016.69,255.3,0.69596,0.00017,17.73752]
[1776351210865,40.46,74019.99,255.3,0.69652,0.00017,17.72359]
[1776351211131,40.46,74019.99,255.3,0.69652,0.00017,17.72359]
[1776351211232,40.46,74019.79,255.3,0.69652,0.00017,17.7199]
[1776351216890,40.46,74016.34,255.3,0.69594,0.00017,17.73428]
[1776351218219,40.46,74011.24,255.3,0.69507,0.00017,17.75569]
[1776351218596,40.46,74011.24,255.3,0.69507,0.00017,17.75569]
[1776351218904,40.46,74007.94,255.3,0.6945,0.00017,17.76945]
[1776351219911,40.46,74005.08,255.3,0.69401,0.00017,17.78143]
[1776351222620,40.46,74006.49,255.3,0.69425,0.00017,17.77559]
[1776351222673,40.46,74006.49,255.3,0.69425,0.00017,17.77559]
[1776351222695,40.46,74006.49,255.3,0.69425,0.00017,17.77559]
[1776351222941,40.46,74006.49,255.3,0.69425,0.00017,17.77559]
[1776351225094,40.46,74009.21,255.3,0.69472,0.00017,17.76421]
[1776351227732,40.47,74009.68,255.3,0.69478,0.00017,17.76278]
[1776351228128,40.47,74009.68,255.3,0.69478,0.00017,17.76278]
[1776351231450,40.49,74009.47,255.3,0.69465,0.00017,17.76613]
[1776351231995,40.5,74005.39,255.3,0.69389,0.00017,17.78465]
[1776351233166,40.5,74005.39,255.3,0.69389,0.00017,17.78465]
[1776351234009,40.52,74010.94,255.3,0.69479,0.00017,17.76285]
[1776351237736,40.54,74011.84,255.3,0.69485,0.00017,17.76151]
[1776351238037,40.55,74008.03,255.3,0.69417,0.00017,17.77814]
[1776351239044,40.55,74004.84,255.3,0.6936,0.00017,17.79198]
[1776351240770,40.56,74004.71,255.3,0.69356,0.00017,17.793]
[1776351240924,40.56,74004.71,255.3,0.69356,0.00017,17.793]
[1776351241092,40.56,74004.71,255.3,0.69356,0.00017,17.793]
[1776351241125,40.56,74008.84,255.3,0.69424,0.00017,17.77635]
[1776351242619,40.57,74009.81,255.3,0.69439,0.00017,17.77293]
[1776351243374,40.57,74009.81,255.3,0.69439,0.00017,17.77293]
[1776351243429,40.57,74009.81,255.3,0.69439,0.00017,17.77293]
[1776351243484,40.58,74007.01,255.3,0.69386,0.00017,17.78569]
[1776351243993,40.58,74007.01,255.3,0.69386,0.00017,17.78569]
[1776351244080,40.58,74000.79,255.3,0.6928,0.00017,17.81139]
[1776351244670,40.58,74000.79,255.3,0.6928,0.00017,17.81139]
[1776351245022,40.58,74000.79,255.3,0.6928,0.00017,17.81139]
[1776351245087,40.58,73996.62,255.3,0.69209,0.00017,17.8286]
[1776351248107,40.58,73993.97,255.3,0.69163,0.00017,17.83953]
[1776351249115,40.58,73997.41,255.3,0.69222,0.00017,17.82541]
[1776351251010,40.58,73999.22,255.3,0.69253,0.00017,17.81797]
[1776351253104,40.58,74003.94,255.3,0.69334,0.00017,17.79853]
[1776351253132,40.58,74003.94,255.3,0.69334,0.00017,17.79853]
[1776351253480,40.58,74003.94,255.3,0.69334,0.00017,17.79853]
[1776351253743,40.58,74005.34,255.3,0.69357,0.00017,17.79281]
[1776351254150,40.58,74011.38,255.3,0.6946,0.00017,17.76777]
[1776351255157,40.58,74014.26,255.3,0.69509,0.00017,17.75583]
[1776351257171,40.58,74010.64,255.3,0.69447,0.00017,17.77103]
[1776351262226,40.58,74010.72,255.3,0.69447,0.00017,17.771]
[1776351264235,40.58,74013.47,255.3,0.69493,0.00017,17.75969]
[1776351266250,40.59,74010.73,255.3,0.69446,0.00017,17.77123]
[1776351266627,40.59,74010.73,255.3,0.69446,0.00017,17.77123]
[1776351267257,40.59,74005.13,255.3,0.6935,0.00017,17.7945]
[1776351272114,40.59,74002.83,255.3,0.69314,0.00017,17.79973]
[1776351273211,40.59,74005.01,255.3,0.69351,0.00017,17.79073]
[1776351273299,40.59,74008.84,255.3,0.69416,0.00017,17.77494]
[1776351273790,40.59,74008.84,255.3,0.69416,0.00017,17.77494]
[1776351274104,40.59,74008.84,255.3,0.69416,0.00017,17.77494]
[1776351275405,40.59,74011.21,255.3,0.69456,0.00017,17.76516]
[1776351275755,40.59,74012.33,255.3,0.69475,0.00017,17.76057]
[1776351277137,40.59,74013.96,255.3,0.69502,0.00017,17.75386]
[1776351282364,40.59,74016.42,255.3,0.69542,0.00017,17.7441]
[1776351287399,40.6,74016.83,255.3,0.69548,0.00017,17.74283]
[1776351292434,40.6,74016.57,255.3,0.69542,0.00017,17.74434]
[1776351296464,40.61,74019.25,255.3,0.69586,0.00017,17.73351]
[1776351299486,40.61,74022.42,255.3,0.69639,0.00017,17.72055]
[1776351304523,40.61,74018.52,255.3,0.6957,0.00017,17.73739]
[1776351305050,40.61,74018.52,255.3,0.6957,0.00017,17.73739]
[1776351305530,40.61,74012.33,255.3,0.69465,0.00017,17.76325]
[1776351306538,40.62,74006.9,255.3,0.69372,0.00017,17.78582]
[1776351307558,40.62,74006.9,255.3,0.69372,0.00017,17.78582]
[1776351310263,40.62,74005.16,255.3,0.69342,0.00017,17.79313]
[1776351310569,40.62,74009.06,255.3,0.69408,0.00017,17.77705]
[1776351313590,40.62,74012.19,255.3,0.69461,0.00017,17.76427]
[1776351316254,40.62,74012.15,255.3,0.69459,0.00017,17.76458]
[1776351316610,40.62,74005.05,255.3,0.69338,0.00017,17.79404]
[1776351318858,40.62,74003.19,255.3,0.69306,0.00017,17.80179]
[1776351324667,40.62,74000.91,255.3,0.69266,0.00017,17.81138]
[1776351329702,40.62,74001.68,255.3,0.69279,0.00017,17.80835]
[1776351332757,40.63,74002.32,255.3,0.69293,0.00017,17.80131]
[1776351333389,40.63,74002.32,255.3,0.69293,0.00017,17.80131]
[1776351337397,40.63,74002.4,255.3,0.69294,0.00017,17.80112]
[1776351338980,40.63,73999.95,255.3,0.69252,0.00017,17.81128]
[1776351339982,40.63,73998.53,255.3,0.69227,0.00017,17.81714]
[1776351341384,40.63,73997.94,255.3,0.69217,0.00017,17.81959]
[1776351341988,40.63,73997.85,255.3,0.69215,0.00017,17.82]
[1776351343803,40.63,73993.73,255.3,0.69145,0.00017,17.83691]
[1776351345201,40.63,73993.73,255.3,0.69145,0.00017,17.83691]
[1776351345228,40.63,73993.73,255.3,0.69145,0.00017,17.83691]
[1776351346825,40.63,73987.24,255.3,0.69034,0.00017,17.86338]
[1776351352486,40.63,73985.36,255.3,0.69002,0.00017,17.87092]
[1776351353377,40.63,73984.54,255.3,0.68988,0.00017,17.87418]
[1776351353419,40.63,73984.54,255.3,0.68988,0.00017,17.87418]
[1776351353446,40.63,73984.69,255.3,0.68991,0.00017,17.87354]
[1776351353876,40.63,73978.58,255.3,0.68886,0.00017,17.8983]
[1776351355891,40.63,73975.79,255.3,0.68839,0.00017,17.90945]
[1776351357069,40.63,73975.79,255.3,0.68839,0.00017,17.90945]
[1776351357152,40.62,73970.64,255.3,0.6875,0.00017,17.93012]
[1776351357905,40.62,73966.07,255.3,0.68672,0.00017,17.94836]
[1776351359292,40.62,73956.99,255.3,0.68516,0.00017,17.98449]
[1776351360372,40.62,73956.99,255.3,0.68516,0.00017,17.98449]
[1776351361251,40.62,73953.08,255.3,0.68448,0.00017,18.00004]
[1776351361933,40.62,73947.86,255.3,0.68357,0.00017,18.02072]
[1776351363488,40.62,73939.93,255.3,0.6822,0.00017,18.05193]
[1776351363946,40.62,73936.57,255.3,0.68162,0.00017,18.06506]
[1776351365700,40.62,73936.57,255.3,0.68162,0.00017,18.06506]
[1776351364954,40.62,73942.78,255.3,0.68269,0.00017,18.04076]
[1776351365773,40.62,73942.78,255.3,0.68269,0.00017,18.04076]
[1776351365986,40.62,73942.78,255.3,0.68269,0.00017,18.04076]
[1776351366968,40.63,73932.0,255.3,0.68082,0.00017,18.0829]
[1776351368311,40.63,73932.0,255.3,0.68082,0.00017,18.0829]
[1776351368412,40.62,73927.38,255.3,0.68002,0.00017,18.10079]
[1776351372679,40.62,73926.59,255.3,0.67989,0.00017,18.10378]
[1776351372011,40.62,73931.38,255.3,0.68072,0.00017,18.08518]
[1776351373726,40.62,73931.38,255.3,0.68072,0.00017,18.08518]
[1776351373011,40.62,73937.14,255.3,0.68172,0.00017,18.06272]
[1776351374018,40.62,73945.67,255.3,0.6832,0.00017,18.02929]
[1776351376301,40.62,73948.92,255.3,0.68376,0.00017,18.01656]
[1776351376837,40.62,73948.92,255.3,0.68376,0.00017,18.01656]
[1776351377138,40.62,73948.92,255.3,0.68376,0.00017,18.01656]
[1776351377244,40.62,73948.92,255.3,0.68376,0.00017,18.01656]
[1776351377280,40.62,73943.66,255.3,0.68285,0.00017,18.03723]
[1776351378541,40.62,73933.7,255.3,0.68112,0.00017,18.0762]
[1776351380149,40.62,73931.05,255.3,0.68066,0.00017,18.08651]
[1776351380203,40.62,73930.75,255.3,0.68061,0.00017,18.08766]
[1776351380913,40.62,73930.75,255.3,0.68061,0.00017,18.08766]
[1776351381551,40.63,73925.49,255.3,0.67969,0.00017,18.10817]
[1776351381935,40.63,73925.49,255.3,0.67969,0.00017,18.10817]
[1776351382444,40.63,73925.49,255.3,0.67969,0.00017,18.10817]
[1776351382533,40.63,73918.55,255.3,0.67848,0.00017,18.13492]
[1776351383247,40.63,73918.55,255.3,0.67848,0.00017,18.13492]
[1776351383745,40.63,73908.8,255.3,0.67677,0.00017,18.17242]
[1776351384099,40.63,73912.46,255.3,0.67741,0.00017,18.15846]
[1776351387992,40.63,73913.86,255.3,0.67764,0.00017,18.15344]
[1776351388128,40.63,73915.42,255.3,0.67791,0.00017,18.14758]
[1776351389292,40.63,73915.42,255.3,0.67791,0.00017,18.14758]
[1776351389483,40.64,73916.82,255.3,0.67814,0.00017,18.14246]
[1776351389897,40.64,73916.82,255.3,0.67814,0.00017,18.14246]
[1776351390658,40.64,73916.82,255.3,0.67814,0.00017,18.14246]
[1776351392378,40.64,73919.86,255.3,0.67869,0.00017,18.12661]
[1776351396200,40.64,73921.04,255.3,0.67888,0.00017,18.12251]
[1776351398481,40.65,73917.63,255.3,0.67827,0.00017,18.1359]
[1776351398582,40.65,73914.59,255.3,0.67773,0.00017,18.1478]
[1776351399671,40.65,73914.59,255.3,0.67773,0.00017,18.1478]
[1776351401929,40.65,73914.82,255.3,0.67776,0.00017,18.14718]
[1776351403233,40.65,73918.4,255.3,0.67837,0.00017,18.13372]
[1776351408007,40.66,73917.65,255.3,0.67822,0.00017,18.13715]
[1776351408268,40.66,73919.25,255.3,0.67849,0.00017,18.13114]
[1776351410282,40.67,73923.07,255.3,0.67914,0.00017,18.11673]
[1776351411449,40.67,73923.07,255.3,0.67914,0.00017,18.11673]
[1776351417333,40.68,73921.84,255.3,0.67888,0.00017,18.12256]
[1776351422368,40.69,73923.71,255.3,0.67918,0.00017,18.11614]
[1776351427403,40.69,73921.51,255.3,0.67876,0.00017,18.12539]
[1776351432438,40.7,73920.69,255.3,0.67858,0.00017,18.12931]
[1776351436466,40.71,73924.12,255.3,0.67915,0.00017,18.11684]
[1776351438571,40.71,73924.0,255.3,0.67912,0.00017,18.11743]
[1776351444521,40.72,73926.2,255.3,0.67947,0.00017,18.10986]
[1776351448057,40.73,73927.19,255.3,0.67962,0.00017,18.10644]
[1776351449598,40.73,73926.14,255.3,0.67944,0.00017,18.11062]
[1776351449650,40.73,73926.14,255.3,0.67944,0.00017,18.11062]
[1776351450184,40.73,73926.32,255.3,0.67946,0.00017,18.11005]
[1776351450569,40.73,73938.59,255.3,0.68159,0.00017,18.06253]
[1776351451576,40.73,73941.02,255.3,0.68204,0.00017,18.04864]
[1776351455620,40.73,73940.53,255.3,0.68195,0.00017,18.05064]
[1776351458233,40.73,73941.09,255.3,0.68205,0.00017,18.04845]
[1776351458625,40.73,73937.86,255.3,0.68149,0.00017,18.06106]
[1776351459637,40.73,73937.86,255.3,0.68149,0.00017,18.06106]
[1776351460786,40.73,73935.24,255.3,0.68104,0.00017,18.07125]
[1776351461719,40.73,73934.63,255.3,0.68093,0.00017,18.07362]
[1776351462831,40.73,73933.19,255.3,0.68068,0.00017,18.0792]
[1776351463182,40.73,73933.01,255.3,0.68065,0.00017,18.07989]
[1776351464410,40.73,73933.49,255.3,0.68073,0.00017,18.07802]
[1776351464434,40.73,73933.49,255.3,0.68073,0.00017,18.07802]
[1776351464530,40.73,73933.49,255.3,0.68073,0.00017,18.07802]
[1776351464667,40.73,73930.37,255.3,0.68019,0.00017,18.09009]
[1776351465674,40.73,73925.98,255.3,0.67943,0.00017,18.107]
[1776351466744,40.73,73925.98,255.3,0.67943,0.00017,18.107]
[1776351466756,40.73,73923.5,255.3,0.679,0.00017,18.11651]
[1776351467076,40.73,73923.5,255.3,0.679,0.00017,18.11651]
[1776351467688,40.73,73916.97,255.3,0.67786,0.00017,18.14166]
[1776351469317,40.73,73914.46,255.3,0.67742,0.00017,18.15136]
[1776351469702,40.73,73906.94,255.3,0.6761,0.00017,18.18002]
[1776351470709,40.74,73903.67,255.3,0.67553,0.00017,18.19246]
[1776351472219,40.74,73902.88,255.3,0.67539,0.00017,18.19551]
[1776351472723,40.74,73897.91,255.3,0.67452,0.00017,18.21428]
[1776351474980,40.74,73898.25,255.3,0.67457,0.00017,18.2131]
[1776351476709,40.74,73897.94,255.3,0.67452,0.00017,18.21432]
[1776351476751,40.74,73889.95,255.3,0.67312,0.00018,18.24424]
[1776351477374,40.74,73889.95,255.3,0.67312,0.00018,18.24424]
[1776351477758,40.74,73893.86,255.3,0.6738,0.00017,18.22968]
[1776351478468,40.74,73893.86,255.3,0.6738,0.00017,18.22968]
[1776351478765,40.74,73890.37,255.3,0.67319,0.00018,18.24274]
[1776351479081,40.74,73890.37,255.3,0.67319,0.00018,18.24274]
[1776351484807,40.74,73893.89,255.3,0.6738,0.00017,18.22976]
[1776351489299,40.74,73895.87,255.3,0.67414,0.00017,18.2225]
[1776351489667,40.74,73895.87,255.3,0.67414,0.00017,18.2225]
[1776351489842,40.74,73892.51,255.3,0.67355,0.00017,18.23511]
[1776351491662,40.74,73891.59,255.3,0.67338,0.00018,18.23857]
[1776351491812,40.74,73891.59,255.3,0.67338,0.00018,18.23857]
[1776351491859,40.74,73882.69,255.3,0.67182,0.00018,18.27165]
[1776351492865,40.74,73872.64,255.3,0.67006,0.00018,18.30864]
[1776351493693,40.74,73872.64,255.3,0.67006,0.00018,18.30864]
[1776351493871,40.74,73868.08,255.3,0.66926,0.00018,18.32528]
[1776351497279,40.74,73868.76,255.3,0.66938,0.00018,18.32271]
[1776351497313,40.74,73868.87,255.3,0.6694,0.00018,18.32226]
[1776351499182,40.74,73866.65,255.3,0.66901,0.00018,18.33031]
[1776351499206,40.74,73866.65,255.3,0.66901,0.00018,18.33031]
[1776351499220,40.74,73866.65,255.3,0.66901,0.00018,18.33031]
[1776351499258,40.74,73866.65,255.3,0.66901,0.00018,18.33031]
[1776351499445,40.74,73866.65,255.3,0.66901,0.00018,18.33031]
[1776351499704,40.74,73866.08,255.3,0.66892,0.00018,18.33233]
[1776351500166,40.74,73866.08,255.3,0.66892,0.00018,18.33233]
[1776351500437,40.74,73866.08,255.3,0.66892,0.00018,18.33233]
[1776351500567,40.74,73866.08,255.3,0.66892,0.00018,18.33233]
[1776351500667,40.74,73887.04,255.3,0.6726,0.00018,18.2552]
[1776351502838,40.74,73889.27,255.3,0.67299,0.00018,18.24691]
[1776351502867,40.74,73904.15,255.3,0.67559,0.00017,18.19122]
[1776351502976,40.74,73904.15,255.3,0.67559,0.00017,18.19122]
[1776351503299,40.74,73904.15,255.3,0.67559,0.00017,18.19122]
[1776351503524,40.74,73904.15,255.3,0.67559,0.00017,18.19122]
[1776351503793,40.74,73904.15,255.3,0.67559,0.00017,18.19122]
[1776351503811,40.74,73906.73,255.3,0.67604,0.00017,18.18154]
[1776351503928,40.74,73906.73,255.3,0.67604,0.00017,18.18154]
[1776351504215,40.74,73906.73,255.3,0.67604,0.00017,18.18154]
[1776351504266,40.74,73906.73,255.3,0.67604,0.00017,18.18154]
[1776351504288,40.74,73906.73,255.3,0.67604,0.00017,18.18154]
[1776351504339,40.74,73926.59,255.3,0.67949,0.00017,18.10574]
[1776351504924,40.74,73926.59,255.3,0.67949,0.00017,18.10574]
[1776351505701,40.75,73930.58,255.3,0.68017,0.00017,18.09065]
[1776351507203,40.75,73932.68,255.3,0.68053,0.00017,18.08253]
[1776351507571,40.75,73932.68,255.3,0.68053,0.00017,18.08253]
[1776351507603,40.75,73937.14,255.3,0.68131,0.00017,18.06529]
[1776351509995,40.75,73937.33,255.3,0.68134,0.00017,18.06446]
[1776351511300,40.74,73938.1,255.3,0.68148,0.00017,18.06137]
[1776351511696,40.74,73938.1,255.3,0.68148,0.00017,18.06137]
[1776351511849,40.74,73938.1,255.3,0.68148,0.00017,18.06137]
[1776351512072,40.74,73938.7,255.3,0.68162,0.00017,18.05459]
[1776351512206,40.74,73938.7,255.3,0.68162,0.00017,18.05459]
[1776351512287,40.74,73932.01,255.3,0.68046,0.00017,18.08055]
[1776351513053,40.75,73916.59,255.3,0.67777,0.00017,18.13996]
[1776351514058,40.75,73916.78,255.3,0.6778,0.00017,18.13934]
[1776351515939,40.75,73916.02,255.3,0.67766,0.00017,18.14233]
[1776351517401,40.75,73914.39,255.3,0.67738,0.00017,18.14864]
[1776351523122,40.76,73913.97,255.3,0.67728,0.00017,18.15082]
[1776351526150,40.76,73916.86,255.3,0.67777,0.00017,18.14006]
[1776351527483,40.76,73916.86,255.3,0.67777,0.00017,18.14006]
[1776351531450,40.76,73917.43,255.3,0.67785,0.00017,18.13825]
[1776351531517,40.76,73917.79,255.3,0.67791,0.00017,18.13697]
[1776351532200,40.76,73924.9,255.3,0.67914,0.00017,18.10983]
[1776351533793,40.77,73928.52,255.3,0.67976,0.00017,18.09616]
[1776351535721,40.77,73929.64,255.3,0.67996,0.00017,18.09184]
[1776351536228,40.77,73934.38,255.3,0.68077,0.00017,18.0738]
[1776351538243,40.77,73937.81,255.3,0.68135,0.00017,18.06063]
[1776351540668,40.77,73940.36,255.3,0.6818,0.00017,18.0507]
[1776351540699,40.77,73944.28,255.3,0.68248,0.00017,18.03533]
[1776351541137,40.77,73944.28,255.3,0.68248,0.00017,18.03533]
[1776351541264,40.77,73950.01,255.3,0.68347,0.00017,18.01289]
[1776351543278,40.77,73952.93,255.3,0.68397,0.00017,18.00148]
[1776351543964,40.77,73952.93,255.3,0.68397,0.00017,18.00148]
[1776351549548,40.77,73951.61,255.3,0.68375,0.00017,18.00634]
[1776351549631,40.77,73947.32,255.3,0.68302,0.00017,18.0231]
[1776351551909,40.77,73946.36,255.3,0.68285,0.00017,18.02685]
[1776351552767,40.77,73945.34,255.3,0.68267,0.00017,18.03086]
[1776351558383,40.77,73947.05,255.3,0.68297,0.00017,18.02422]
[1776351559390,40.77,73944.34,255.3,0.6825,0.00017,18.03475]
[1776351564425,40.77,73944.12,255.3,0.68246,0.00017,18.03561]
[1776351567446,40.77,73946.84,255.3,0.68293,0.00017,18.02497]
[1776351568453,40.77,73955.11,255.3,0.68436,0.00017,17.99249]
[1776351573487,40.77,73953.61,255.3,0.68414,0.00017,17.99384]
[1776351578539,40.77,73955.78,255.3,0.68451,0.00017,17.98527]
[1776351581560,40.76,73959.0,255.3,0.68507,0.00017,17.97239]
[1776351584581,40.76,73962.78,255.3,0.68573,0.00017,17.95729]
[1776351586708,40.76,73963.4,255.3,0.68584,0.00017,17.95467]
[1776351586787,40.76,73963.4,255.3,0.68584,0.00017,17.95467]
[1776351586992,40.76,73964.64,255.3,0.68607,0.00017,17.94947]
[1776351587766,40.76,73971.41,255.3,0.68724,0.00017,17.92234]
[1776351590697,40.76,73972.5,255.3,0.68743,0.00017,17.91787]
[1776351590789,40.75,73973.36,255.3,0.68758,0.00017,17.91422]
[1776351591230,40.75,73973.36,255.3,0.68758,0.00017,17.91422]
[1776351591255,40.75,73973.36,255.3,0.68758,0.00017,17.91422]
[1776351591637,40.75,73978.81,255.3,0.68852,0.00017,17.89224]
[1776351592209,40.75,73978.81,255.3,0.68852,0.00017,17.89224]
[1776351593188,40.75,73979.36,255.3,0.68862,0.00017,17.88994]
[1776351593711,40.75,73979.36,255.3,0.68862,0.00017,17.88994]
[1776351593761,40.75,73979.64,255.3,0.68867,0.00017,17.88873]
[1776351594660,40.75,73984.51,255.3,0.68951,0.00017,17.869]
[1776351595422,40.75,73984.51,255.3,0.68951,0.00017,17.869]
[1776351595667,40.75,73987.74,255.3,0.69006,0.00017,17.85593]
[1776351597716,40.75,73985.25,255.3,0.68964,0.00017,17.86589]
[1776351598225,40.75,73984.23,255.3,0.68947,0.00017,17.86995]
[1776351599219,40.75,73983.62,255.3,0.68937,0.00017,17.87234]
[1776351600702,40.75,73980.88,255.3,0.6889,0.00017,17.88326]
[1776351601748,40.75,73980.88,255.3,0.6889,0.00017,17.88326]
[1776351601849,40.75,73984.29,255.3,0.68949,0.00017,17.86942]
[1776351602727,40.75,73984.29,255.3,0.68949,0.00017,17.86942]
[1776351603834,40.75,73984.43,255.3,0.68952,0.00017,17.86879]
[1776351603843,40.75,73984.43,255.3,0.68952,0.00017,17.86879]
[1776351603939,40.74,73980.55,255.3,0.68886,0.00017,17.88438]
[1776351604734,40.74,73973.71,255.3,0.68769,0.00017,17.9118]
[1776351605354,40.74,73973.71,255.3,0.68769,0.00017,17.9118]
[1776351605850,40.74,73969.64,255.3,0.68699,0.00017,17.92812]
[1776351607756,40.74,73965.1,255.3,0.6862,0.00017,17.94624]
[1776351608848,40.74,73965.1,255.3,0.6862,0.00017,17.94624]
[1776351608919,40.74,73954.59,255.3,0.68439,0.00017,17.98789]
[1776351609857,40.74,73954.59,255.3,0.68439,0.00017,17.98789]
[1776351610207,40.74,73955.71,255.3,0.68458,0.00017,17.98351]
[1776351610292,40.74,73955.71,255.3,0.68458,0.00017,17.98351]
[1776351610626,40.74,73955.71,255.3,0.68458,0.00017,17.98351]
[1776351615814,40.74,73956.45,255.3,0.68471,0.00017,17.9806]
[1776351619842,40.74,73961.67,255.3,0.68562,0.00017,17.95971]
[1776351620750,40.74,73961.67,255.3,0.68562,0.00017,17.95971]
[1776351621821,40.74,73961.7,255.3,0.68563,0.00017,17.95945]
[1776351621860,40.74,73972.22,255.3,0.68744,0.00017,17.91751]
[1776351622101,40.74,73972.22,255.3,0.68744,0.00017,17.91751]
[1776351622429,40.74,73972.22,255.3,0.68744,0.00017,17.91751]
[1776351622747,40.74,73972.22,255.3,0.68744,0.00017,17.91751]
[1776351622938,40.74,73972.22,255.3,0.68744,0.00017,17.91751]
[1776351622953,40.74,73986.67,255.3,0.68992,0.00017,17.85915]
[1776351623875,40.74,73989.98,255.3,0.69049,0.00017,17.84567]
[1776351626909,40.74,74001.91,255.3,0.69253,0.00017,17.7969]
[1776351627915,40.74,74010.18,255.3,0.69394,0.00017,17.76285]
[1776351629027,40.74,74015.53,255.3,0.69485,0.00017,17.74076]
[1776351629761,40.74,74015.53,255.3,0.69485,0.00017,17.74076]
[1776351631050,40.74,74018.53,255.3,0.69535,0.00017,17.72843]
[1776351631451,40.74,74018.53,255.3,0.69535,0.00017,17.72843]
[1776351632923,40.74,74017.02,255.3,0.69513,0.00017,17.73027]
[1776351632951,40.74,74016.57,255.3,0.69505,0.00017,17.7322]
[1776351633957,40.74,74019.04,255.3,0.69547,0.00017,17.722]
[1776351636709,40.74,74019.71,255.3,0.69558,0.00017,17.71935]
[1776351640606,40.74,74021.45,255.3,0.69586,0.00017,17.71239]
[1776351641007,40.75,74025.56,255.3,0.69655,0.00017,17.69533]
[1776351642822,40.75,74026.07,255.3,0.69664,0.00017,17.69329]
[1776351643390,40.75,74028.13,255.3,0.69698,0.00017,17.68477]
[1776351644047,40.75,74028.13,255.3,0.69698,0.00017,17.68477]
[1776351644042,40.75,74039.35,255.3,0.69888,0.00017,17.63775]
[1776351645039,40.75,74037.16,255.3,0.6985,0.00017,17.64712]
[1776351646046,40.75,74034.57,255.3,0.69806,0.00017,17.65815]
[1776351646641,40.75,74034.57,255.3,0.69806,0.00017,17.65815]
[1776351648382,40.75,74033.1,255.3,0.6978,0.00017,17.66445]
[1776351648450,40.75,74033.1,255.3,0.6978,0.00017,17.66445]
[1776351648665,40.75,74033.1,255.3,0.6978,0.00017,17.66445]
[1776351649217,40.75,74033.48,255.3,0.69786,0.00017,17.66297]
[1776351650040,40.75,74033.48,255.3,0.69786,0.00017,17.66297]
[1776351649269,40.75,74024.74,255.3,0.69638,0.00017,17.69965]
[1776351650074,40.75,74022.2,255.3,0.69595,0.00017,17.71031]
[1776351651880,40.75,74022.2,255.3,0.69595,0.00017,17.71031]
[1776351651935,40.75,74022.2,255.3,0.69595,0.00017,17.71031]
[1776351651981,40.76,74020.35,255.3,0.69563,0.00017,17.71813]
[1776351657123,40.76,74020.81,255.3,0.6957,0.00017,17.7165]
[1776351662158,40.76,74021.46,255.3,0.6958,0.00017,17.71408]
[1776351667514,40.76,74020.65,255.3,0.69565,0.00017,17.71767]
[1776351667596,40.76,74020.65,255.3,0.69565,0.00017,17.71767]
[1776351667943,40.76,74020.65,255.3,0.69565,0.00017,17.71767]
[1776351668377,40.76,74018.99,255.3,0.69536,0.00017,17.72466]
[1776351668820,40.76,74018.99,255.3,0.69536,0.00017,17.72466]
[1776351668901,40.76,74003.35,255.3,0.69271,0.00017,17.78918]
[1776351670043,40.76,73991.11,255.3,0.69062,0.00017,17.83906]
[1776351670807,40.76,73986.32,255.3,0.6898,0.00017,17.85841]
[1776351671351,40.76,73986.32,255.3,0.6898,0.00017,17.85841]
[1776351671459,40.76,73986.32,255.3,0.6898,0.00017,17.85841]
[1776351671729,40.76,73983.08,255.3,0.68925,0.00017,17.8715]
[1776351672320,40.76,73983.08,255.3,0.68925,0.00017,17.8715]
[1776351672418,40.76,73977.79,255.3,0.68835,0.00017,17.89272]
[1776351673517,40.76,73973.78,255.3,0.68766,0.00017,17.90871]
[1776351674843,40.76,73973.78,255.3,0.68766,0.00017,17.90871]
[1776351676262,40.76,73978.2,255.3,0.68844,0.00017,17.89064]
[1776351677385,40.76,73978.2,255.3,0.68844,0.00017,17.89064]
[1776351677486,40.76,73977.74,255.3,0.68836,0.00017,17.89239]
[1776351679125,40.76,73977.66,255.3,0.68835,0.00017,17.89261]
[1776351683758,40.75,73977.15,255.3,0.68828,0.00017,17.89427]
[1776351683800,40.75,73977.15,255.3,0.68829,0.00017,17.89407]
[1776351684318,40.75,73974.16,255.3,0.68777,0.00017,17.90607]
[1776351688245,40.75,73974.28,255.3,0.68781,0.00017,17.90526]
[1776351690148,40.74,73977.56,255.3,0.68838,0.00017,17.89188]
[1776351690944,40.74,73977.56,255.3,0.68838,0.00017,17.89188]
[1776351691029,40.74,73981.58,255.3,0.68911,0.00017,17.87105]
[1776351691685,40.74,73981.58,255.3,0.68911,0.00017,17.87105]
[1776351692231,40.74,73982.77,255.3,0.68931,0.00017,17.86624]
[1776351692534,40.74,73982.77,255.3,0.68931,0.00017,17.86624]
[1776351692680,40.74,73982.77,255.3,0.68931,0.00017,17.86624]
[1776351692851,40.74,73982.77,255.3,0.68931,0.00017,17.86624]
[1776351692866,40.74,73979.33,255.3,0.68873,0.00017,17.88004]
[1776351693142,40.74,73979.33,255.3,0.68873,0.00017,17.88004]
[1776351693385,40.74,73990.32,255.3,0.69061,0.00017,17.83549]
[1776351694868,40.74,73990.32,255.3,0.69061,0.00017,17.83549]
[1776351695036,40.74,73994.94,255.3,0.6914,0.00017,17.81661]
[1776351695400,40.74,73990.52,255.3,0.69065,0.00017,17.83461]
[1776351696985,40.74,73990.52,255.3,0.69065,0.00017,17.83461]
[1776351697081,40.74,73988.82,255.3,0.69036,0.00017,17.84142]
[1776351697854,40.74,73988.82,255.3,0.69036,0.00017,17.84142]
[1776351698629,40.74,73988.08,255.3,0.69024,0.00017,17.84438]
[1776351698708,40.74,73988.08,255.3,0.69024,0.00017,17.84438]
[1776351698862,40.74,73987.55,255.3,0.69015,0.00017,17.84647]
[1776351699538,40.74,73976.72,255.3,0.68829,0.00017,17.89021]
[1776351701027,40.74,73976.72,255.3,0.68829,0.00017,17.89021]
[1776351701044,40.74,73974.16,255.3,0.68786,0.00017,17.9003]
[1776351701442,40.74,73977.89,255.3,0.6885,0.00017,17.88531]
[1776351704044,40.74,73979.86,255.3,0.68884,0.00017,17.87729]
[1776351704091,40.73,73980.56,255.3,0.68897,0.00017,17.87431]
[1776351704464,40.73,73975.27,255.3,0.68806,0.00017,17.8956]
[1776351705471,40.73,73970.54,255.3,0.68725,0.00017,17.91447]
[1776351707630,40.73,73968.74,255.3,0.68695,0.00017,17.92156]
[1776351708628,40.73,73966.47,255.3,0.68656,0.00017,17.93051]
[1776351708659,40.73,73960.75,255.3,0.68558,0.00017,17.95315]
[1776351709499,40.73,73964.71,255.3,0.68627,0.00017,17.93726]
[1776351710317,40.73,73964.71,255.3,0.68627,0.00017,17.93726]
[1776351710661,40.73,73972.85,255.3,0.68767,0.00017,17.9046]
[1776351711512,40.73,73976.28,255.3,0.68827,0.00017,17.89073]
[1776351713608,40.72,73977.91,255.3,0.68855,0.00017,17.88408]
[1776351714106,40.72,73977.91,255.3,0.68855,0.00017,17.88408]
[1776351713610,40.72,73977.26,255.3,0.68844,0.00017,17.88662]
[1776351714534,40.72,73964.37,255.3,0.68623,0.00017,17.93815]
[1776351715541,40.72,73959.99,255.3,0.68548,0.00017,17.95544]
[1776351721593,40.72,73958.94,255.3,0.68532,0.00017,17.95906]
[1776351722596,40.71,73952.51,255.3,0.68423,0.00017,17.98409]
[1776351727631,40.7,73955.61,255.3,0.6848,0.00017,17.97106]
[1776351729840,40.7,73958.04,255.3,0.68522,0.00017,17.96127]
[1776351730126,40.7,73958.04,255.3,0.68522,0.00017,17.96127]
[1776351732347,40.7,73959.07,255.3,0.68542,0.00017,17.95677]
[1776351732666,40.7,73963.87,255.3,0.68625,0.00017,17.93754]
[1776351733999,40.7,73963.87,255.3,0.68625,0.00017,17.93754]
[1776351734107,40.69,73969.68,255.3,0.68726,0.00017,17.91408]
[1776351734680,40.69,73975.24,255.3,0.68821,0.00017,17.89176]
[1776351735916,40.69,73975.24,255.3,0.68821,0.00017,17.89176]
[1776351735932,40.69,73985.03,255.3,0.6899,0.00017,17.85204]
[1776351736695,40.69,73985.03,255.3,0.6899,0.00017,17.85204]
[1776351736737,40.69,73988.39,255.3,0.69048,0.00017,17.83839]
[1776351737922,40.69,73988.39,255.3,0.69048,0.00017,17.83839]
[1776351738023,40.69,73984.89,255.3,0.68988,0.00017,17.85253]
[1776351738813,40.69,73984.89,255.3,0.68988,0.00017,17.85253]
[1776351739065,40.69,73980.87,255.3,0.68919,0.00017,17.86877]
[1776351739892,40.69,73980.87,255.3,0.68919,0.00017,17.86877]
[1776351739914,40.69,73978.8,255.3,0.68884,0.00017,17.87707]
[1776351740448,40.69,73978.8,255.3,0.68884,0.00017,17.87707]
[1776351740722,40.69,73974.78,255.3,0.68815,0.00017,17.89327]
[1776351742741,40.69,73974.29,255.3,0.68807,0.00017,17.89518]
[1776351742804,40.69,73976.04,255.3,0.68837,0.00017,17.88806]
[1776351744749,40.69,73979.13,255.3,0.68891,0.00017,17.87544]
[1776351745567,40.69,73979.13,255.3,0.68891,0.00017,17.87544]
[1776351745757,40.69,73977.87,255.3,0.68869,0.00017,17.88046]
[1776351746764,40.69,73972.52,255.3,0.68778,0.00017,17.90193]
[1776351747441,40.69,73972.52,255.3,0.68778,0.00017,17.90193]
[1776351747771,40.69,73965.91,255.3,0.68664,0.00017,17.92834]
[1776351749786,40.68,73963.88,255.3,0.6863,0.00017,17.93624]
[1776351753494,40.68,73962.99,255.3,0.6862,0.00017,17.93499]
[1776351754451,40.68,73965.26,255.3,0.68659,0.00017,17.92581]
[1776351756835,40.67,73959.09,255.3,0.68555,0.00017,17.94995]
[1776351759858,40.67,73955.31,255.3,0.68491,0.00017,17.96458]
[1776351760865,40.67,73958.04,255.3,0.68539,0.00017,17.95361]
[1776351764597,40.67,73959.58,255.3,0.68567,0.00017,17.94712]
[1776351764895,40.67,73965.0,255.3,0.6866,0.00017,17.92551]
[1776351765879,40.67,73965.0,255.3,0.6866,0.00017,17.92551]
[1776351765907,40.66,73969.41,255.3,0.68737,0.00017,17.90773]
[1776351766914,40.66,73966.66,255.3,0.6869,0.00017,17.91865]
[1776351768928,40.66,73962.74,255.3,0.68623,0.00017,17.93403]
[1776351773962,40.65,73961.97,255.3,0.68612,0.00017,17.93654]
[1776351775823,40.65,73961.97,255.3,0.68612,0.00017,17.93654]
[1776351776893,40.65,73964.09,255.3,0.6865,0.00017,17.92786]
[1776351776984,40.65,73968.93,255.3,0.68733,0.00017,17.90849]
[1776351777991,40.65,73976.14,255.3,0.68858,0.00017,17.8793]
[1776351778514,40.65,73976.14,255.3,0.68858,0.00017,17.8793]
[1776351778998,40.65,73989.78,255.3,0.69092,0.00017,17.82389]
[1776351779709,40.65,73989.78,255.3,0.69092,0.00017,17.82389]
[1776351780149,40.65,73996.93,255.3,0.69215,0.00017,17.79464]
[1776351780271,40.65,73996.93,255.3,0.69215,0.00017,17.79464]
[1776351782024,40.65,74003.83,255.3,0.69332,0.00017,17.76629]
[1776351783031,40.65,74006.89,255.3,0.69384,0.00017,17.7537]
[1776351786052,40.65,74015.37,255.3,0.69528,0.00017,17.7187]
[1776351787641,40.65,74015.56,255.3,0.69531,0.00017,17.718]
[1776351788066,40.65,74019.49,255.3,0.69598,0.00017,17.70171]
[1776351793101,40.66,74021.58,255.3,0.69632,0.00017,17.69335]
[1776351794108,40.66,74018.69,255.3,0.69583,0.00017,17.70542]
[1776351795115,40.66,74014.93,255.3,0.69518,0.00017,17.72118]
[1776351799142,40.66,74018.87,255.3,0.69584,0.00017,17.70511]
[1776351800150,40.66,74022.83,255.3,0.69651,0.00017,17.68867]
[1776351803173,40.67,74025.68,255.3,0.69698,0.00017,17.67708]
[1776351805187,40.67,74032.33,255.3,0.6981,0.00017,17.64929]
[1776351810222,40.67,74032.83,255.3,0.69818,0.00017,17.64729]
[1776351812238,40.67,74025.27,255.3,0.69693,0.00017,17.67459]
[1776351815257,40.67,74025.66,255.3,0.697,0.00017,17.6729]
[1776351816263,40.67,74029.32,255.3,0.69763,0.00017,17.65744]
[1776351820292,40.66,74025.59,255.3,0.69701,0.00017,17.67273]
[1776351822305,40.66,74021.75,255.3,0.69636,0.00017,17.68859]
[1776351827341,40.66,74020.82,255.3,0.6962,0.00017,17.69272]
[1776351828682,40.66,74020.82,255.3,0.6962,0.00017,17.69272]
[1776351829355,40.66,74033.68,255.3,0.69838,0.00017,17.6387]
[1776351830362,40.66,74036.57,255.3,0.69887,0.00017,17.62643]
[1776351831369,40.66,74039.57,255.3,0.69938,0.00017,17.61367]
[1776351832881,40.66,74039.57,255.3,0.69938,0.00017,17.61367]
[1776351834747,40.66,74042.89,255.3,0.69995,0.00017,17.59946]
[1776351834753,40.66,74044.55,255.3,0.70023,0.00017,17.59241]
[1776351835988,40.66,74049.8,255.3,0.70112,0.00017,17.57001]
[1776351839042,40.66,74049.23,255.3,0.70102,0.00017,17.57243]
[1776351839121,40.66,74049.23,255.3,0.70102,0.00017,17.57243]
[1776351839426,40.66,74043.18,255.3,0.7,0.00017,17.59809]
[1776351842447,40.66,74045.95,255.3,0.70047,0.00017,17.58619]
[1776351843456,40.66,74051.05,255.3,0.70134,0.00017,17.56441]
[1776351844461,40.66,74064.73,255.3,0.70364,0.00017,17.50565]
[1776351845469,40.66,74068.88,255.3,0.70434,0.00017,17.48774]
[1776351850504,40.66,74070.29,255.3,0.70457,0.00017,17.48175]
[1776351852419,40.66,74071.09,255.3,0.7047,0.00017,17.47832]
[1776351853078,40.66,74071.09,255.3,0.7047,0.00017,17.47832]
[1776351853115,40.66,74071.09,255.3,0.7047,0.00017,17.47832]
[1776351853213,40.66,74071.09,255.3,0.7047,0.00017,17.47832]
[1776351853227,40.66,74078.55,255.3,0.70595,0.00017,17.44602]
[1776351853599,40.66,74078.55,255.3,0.70595,0.00017,17.44602]
[1776351853736,40.66,74078.55,255.3,0.70595,0.00017,17.44602]
[1776351853912,40.66,74094.63,255.3,0.70863,0.00017,17.37563]
[1776351854426,40.66,74094.63,255.3,0.70863,0.00017,17.37563]
[1776351854534,40.66,74099.5,255.3,0.70944,0.00017,17.35419]
[1776351855541,40.66,74102.61,255.3,0.70996,0.00017,17.3405]
[1776351857268,40.66,74102.61,255.3,0.70996,0.00017,17.3405]
[1776351857839,40.66,74102.41,255.3,0.70992,0.00017,17.34145]
[1776351857872,40.66,74104.78,255.3,0.71031,0.00017,17.33103]
[1776351858390,40.66,74104.78,255.3,0.71031,0.00017,17.33103]
[1776351858550,40.66,74104.78,255.3,0.71031,0.00017,17.33103]
[1776351859068,40.66,74104.78,255.3,0.71031,0.00017,17.33103]
[1776351859441,40.66,74103.64,255.3,0.71012,0.00017,17.33623]
[1776351859569,40.66,74100.42,255.3,0.70958,0.00017,17.35046]
[1776351860529,40.66,74100.42,255.3,0.70958,0.00017,17.35046]
[1776351860944,40.66,74100.42,255.3,0.70958,0.00017,17.35046]
[1776351861043,40.66,74093.64,255.3,0.70845,0.00017,17.38043]
[1776351861644,40.66,74093.64,255.3,0.70845,0.00017,17.38043]
[1776351861689,40.66,74092.02,255.3,0.70818,0.00017,17.38755]
[1776351862590,40.66,74086.27,255.3,0.70722,0.00017,17.41283]
[1776351863597,40.66,74079.61,255.3,0.70611,0.00017,17.44194]
[1776351868632,40.66,74078.38,255.3,0.7059,0.00017,17.44733]
[1776351872290,40.66,74080.94,255.3,0.70636,0.00017,17.43165]
[1776351875681,40.66,74076.78,255.3,0.70567,0.00017,17.44977]
[1776351879709,40.66,74074.32,255.3,0.70526,0.00017,17.46038]
[1776351880716,40.66,74070.73,255.3,0.70466,0.00017,17.47592]
[1776351881723,40.66,74063.62,255.3,0.70346,0.00017,17.50664]
[1776351883737,40.66,74059.1,255.3,0.7027,0.00017,17.52605]
[1776351887024,40.66,74060.22,255.3,0.70289,0.00017,17.52119]
[1776351889785,40.66,74065.57,255.3,0.70379,0.00017,17.49813]
[1776351891153,40.66,74065.57,255.3,0.70379,0.00017,17.49813]
[1776351897842,40.66,74068.58,255.3,0.7043,0.00017,17.48511]
[1776351902877,40.66,74064.61,255.3,0.70363,0.00017,17.50226]
[1776351903884,40.66,74055.61,255.3,0.70212,0.00017,17.54095]
[1776351905128,40.66,74055.61,255.3,0.70212,0.00017,17.54095]
[1776351905139,40.66,74055.61,255.3,0.70212,0.00017,17.54095]
[1776351905207,40.66,74055.61,255.3,0.70212,0.00017,17.54095]
[1776351905286,40.66,74050.47,255.3,0.70125,0.00017,17.56289]
[1776351905898,40.66,74046.39,255.3,0.70057,0.00017,17.58029]
[1776351906905,40.66,74052.46,255.3,0.70159,0.00017,17.55438]
[1776351908919,40.66,74049.46,255.3,0.70109,0.00017,17.56709]
[1776351910102,40.66,74045.45,255.3,0.70041,0.00017,17.58414]
[1776351915937,40.66,74043.37,255.3,0.70007,0.00017,17.59283]
[1776351920837,40.66,74043.91,255.3,0.70017,0.00017,17.59029]
[1776351921003,40.66,74037.51,255.3,0.69909,0.00017,17.61743]
[1776351922010,40.66,74034.15,255.3,0.69852,0.00017,17.63159]
[1776351923513,40.66,74036.43,255.3,0.69891,0.00017,17.62191]
[1776351924024,40.66,74044.79,255.3,0.70032,0.00017,17.58639]
[1776351925031,40.66,74046.2,255.3,0.70056,0.00017,17.58029]
[1776351927046,40.65,74051.31,255.3,0.70143,0.00017,17.55841]
[1776351929060,40.65,74057.35,255.3,0.70245,0.00017,17.53245]
[1776351931075,40.65,74060.4,255.3,0.703,0.00017,17.51477]
[1776351932176,40.65,74050.18,255.3,0.70128,0.00017,17.55859]
[1776351933090,40.65,74047.52,255.3,0.70083,0.00017,17.56991]
[1776351935105,40.65,74051.78,255.3,0.70155,0.00017,17.5517]
[1776351939134,40.65,74056.18,255.3,0.7023,0.00017,17.53276]
[1776351940140,40.65,74059.16,255.3,0.7028,0.00017,17.51997]
[1776351941148,40.65,74052.33,255.3,0.70165,0.00017,17.54928]
[1776351942155,40.65,74048.92,255.3,0.70107,0.00017,17.56383]
[1776351945176,40.65,74053.61,255.3,0.70186,0.00017,17.54372]
[1776351946182,40.65,74056.95,255.3,0.70243,0.00017,17.52937]
[1776351948197,40.65,74051.97,255.3,0.70159,0.00017,17.55068]
[1776351950211,40.65,74057.34,255.3,0.7025,0.00017,17.5276]
[1776351953234,40.65,74060.27,255.3,0.70299,0.00017,17.51497]
[1776351954239,40.65,74063.66,255.3,0.70356,0.00017,17.50036]
[1776351955251,40.65,74069.74,255.3,0.70458,0.00017,17.47409]
[1776351956257,40.65,74082.57,255.3,0.70673,0.00017,17.41832]
[1776351957263,40.65,74086.22,255.3,0.70734,0.00017,17.40239]
[1776351960285,40.65,74083.58,255.3,0.70689,0.00017,17.4141]
[1776351961150,40.65,74083.58,255.3,0.70689,0.00017,17.4141]
[1776351961292,40.65,74086.76,255.3,0.70742,0.00017,17.40023]
[1776351964196,40.65,74086.47,255.3,0.70737,0.00017,17.4016]
[1776351964254,40.65,74086.47,255.3,0.70737,0.00017,17.4016]
[1776351964280,40.65,74086.47,255.3,0.70737,0.00017,17.4016]
[1776351964313,40.65,74094.68,255.3,0.70874,0.00017,17.3656]
[1776351965475,40.65,74097.75,255.3,0.70925,0.00017,17.35215]
[1776351967334,40.66,74094.81,255.3,0.70875,0.00017,17.36532]
[1776351969348,40.66,74098.02,255.3,0.70928,0.00017,17.35135]
[1776351974383,40.66,74097.89,255.3,0.70924,0.00017,17.35242]
[1776351979408,40.66,74097.64,255.3,0.70918,0.00017,17.35392]
[1776351984457,40.67,74092.49,255.3,0.70831,0.00017,17.37708]
[1776351987474,40.67,74096.22,255.3,0.70892,0.00017,17.3609]
[1776351990496,40.67,74099.31,255.3,0.70943,0.00017,17.34757]
[1776351993517,40.68,74105.33,255.3,0.71045,0.00017,17.31666]
[1776351994524,40.68,74109.06,255.3,0.71107,0.00017,17.30023]
[1776351999559,40.68,74108.39,255.3,0.71093,0.00017,17.30387]
[1776352005095,40.69,74107.54,255.3,0.71077,0.00017,17.30821]
[1776352005143,40.69,74103.85,255.3,0.71015,0.00017,17.32469]
[1776352007190,40.69,74101.06,255.3,0.70968,0.00017,17.3374]
[1776352009498,40.69,74105.58,255.3,0.71042,0.00017,17.31766]
[1776352010439,40.69,74109.11,255.3,0.711,0.00017,17.30215]
[1776352012093,40.69,74106.19,255.3,0.71051,0.00017,17.31521]
[1776352012652,40.7,74103.25,255.3,0.71002,0.00017,17.32832]
[1776352017968,40.7,74105.22,255.3,0.71033,0.00017,17.31999]
[1776352019996,40.7,74101.6,255.3,0.70972,0.00017,17.33633]
[1776352022545,40.7,74097.8,255.3,0.70908,0.00017,17.35338]
[1776352027989,40.71,74095.69,255.3,0.70871,0.00017,17.36302]
[1776352031130,40.71,74099.98,255.3,0.70942,0.00017,17.34444]
[1776352031789,40.71,74097.61,255.3,0.70902,0.00017,17.35498]
[1776352036824,40.71,74098.94,255.3,0.70922,0.00017,17.34961]
[1776352038838,40.72,74106.38,255.3,0.71045,0.00017,17.31694]
[1776352040746,40.72,74107.19,255.3,0.71058,0.00017,17.31346]
[1776352041244,40.72,74107.19,255.3,0.71058,0.00017,17.31346]
[1776352041277,40.72,74107.19,255.3,0.71058,0.00017,17.31346]
[1776352041315,40.72,74107.19,255.3,0.71058,0.00017,17.31346]
[1776352041378,40.72,74127.66,255.3,0.71397,0.00016,17.2223]
[1776352041862,40.72,74133.68,255.3,0.71495,0.00016,17.19541]
[1776352042869,40.72,74139.07,255.3,0.71583,0.00016,17.17125]
[1776352045873,40.72,74139.39,255.3,0.71587,0.00016,17.17015]
[1776352045890,40.72,74142.25,255.3,0.71634,0.00016,17.15739]
[1776352047904,40.72,74139.39,255.3,0.71586,0.00016,17.17051]
[1776352048911,40.73,74136.64,255.3,0.7154,0.00016,17.18309]
[1776352050208,40.73,74136.64,255.3,0.7154,0.00016,17.18309]
[1776352051326,40.73,74138.55,255.3,0.71571,0.00016,17.17466]
[1776352056967,40.73,74136.95,255.3,0.71548,0.00016,17.17751]
[1776352061942,40.73,74136.17,255.3,0.71533,0.00016,17.18163]
[1776352064016,40.74,74132.61,255.3,0.71473,0.00016,17.19797]
[1776352065023,40.74,74135.25,255.3,0.71517,0.00016,17.1861]
[1776352067040,40.74,74138.68,255.3,0.71573,0.00016,17.17068]
[1776352068045,40.74,74135.16,255.3,0.71515,0.00016,17.18658]
[1776352072163,40.74,74135.35,255.3,0.71518,0.00016,17.18577]
[1776352072242,40.74,74140.07,255.3,0.71595,0.00016,17.1645]
[1776352072760,40.74,74140.07,255.3,0.71595,0.00016,17.1645]
[1776352073081,40.74,74152.24,255.3,0.71795,0.00016,17.10931]
[1776352074195,40.74,74154.64,255.3,0.71835,0.00016,17.09825]
[1776352075361,40.73,74160.75,255.3,0.71935,0.00016,17.07013]
[1776352076102,40.73,74164.06,255.3,0.71989,0.00016,17.05497]
[1776352081183,40.73,74165.78,255.3,0.72019,0.00016,17.04664]
[1776352081248,40.73,74168.96,255.3,0.72071,0.00016,17.03192]
[1776352084808,40.73,74168.99,255.3,0.72072,0.00016,17.03151]
[1776352085010,40.73,74168.99,255.3,0.72072,0.00016,17.03151]
[1776352085191,40.73,74168.99,255.3,0.72072,0.00016,17.03151]
[1776352085224,40.73,74180.65,255.3,0.72262,0.00016,16.97761]
[1776352085890,40.73,74180.65,255.3,0.72262,0.00016,16.97761]
[1776352085944,40.73,74180.65,255.3,0.72262,0.00016,16.97761]
[1776352085997,40.73,74180.65,255.3,0.72262,0.00016,16.97761]
[1776352086172,40.73,74189.19,255.3,0.72401,0.00016,16.93785]
[1776352087179,40.72,74191.9,255.3,0.72447,0.00016,16.9246]
[1776352089193,40.72,74192.0,255.3,0.7245,0.00016,16.92379]
[1776352092701,40.72,74191.83,255.3,0.72449,0.00016,16.92415]
[1776352093221,40.72,74194.58,255.3,0.72494,0.00016,16.9112]
[1776352094228,40.71,74197.06,255.3,0.72538,0.00016,16.89838]
[1776352096462,40.69,74198.66,255.3,0.72572,0.00016,16.88844]
[1776352096472,40.68,74212.35,255.3,0.72797,0.00016,16.82249]
[1776352097252,40.67,74214.49,255.3,0.72835,0.00016,16.81141]
[1776352098258,40.67,74218.54,255.3,0.729,0.00016,16.79215]
[1776352099432,40.67,74218.54,255.3,0.729,0.00016,16.79215]
[1776352099574,40.67,74218.54,255.3,0.729,0.00016,16.79215]
[1776352099463,40.67,74217.59,255.3,0.72885,0.00016,16.79658]
[1776352099734,40.67,74217.59,255.3,0.72885,0.00016,16.79658]
[1776352105136,40.67,74218.52,255.3,0.72902,0.00016,16.79152]
[1776352106599,40.67,74217.76,255.3,0.72891,0.00016,16.795]
[1776352106622,40.67,74216.82,255.3,0.72876,0.00016,16.79933]
[1776352107323,40.67,74203.38,255.3,0.7266,0.00016,16.86266]
[1776352108600,40.66,74193.09,255.3,0.72496,0.00016,16.91017]
[1776352108886,40.66,74193.09,255.3,0.72496,0.00016,16.91017]
[1776352109337,40.66,74192.0,255.3,0.72479,0.00016,16.91514]
[1776352111351,40.66,74186.53,255.3,0.72395,0.00016,16.93579]
[1776352112358,40.66,74180.42,255.3,0.72296,0.00016,16.96407]
[1776352113365,40.65,74178.02,255.3,0.72257,0.00016,16.97503]
[1776352114372,40.65,74170.98,255.3,0.72143,0.00016,17.0075]
[1776352115322,40.65,74170.98,255.3,0.72143,0.00016,17.0075]
[1776352115379,40.65,74164.64,255.3,0.7204,0.00016,17.03669]
[1776352117393,40.65,74159.76,255.3,0.7196,0.00016,17.05899]
[1776352122428,40.65,74161.24,255.3,0.71986,0.00016,17.05177]
[1776352124442,40.65,74164.36,255.3,0.72038,0.00016,17.03725]
[1776352127472,40.65,74173.63,255.3,0.7219,0.00016,16.99418]
[1776352129486,40.65,74165.16,255.3,0.72052,0.00016,17.03316]
[1776352132507,40.64,74175.27,255.3,0.72218,0.00016,16.98618]
[1776352133514,40.64,74172.55,255.3,0.72174,0.00016,16.9987]
[1776352135528,40.64,74176.48,255.3,0.72239,0.00016,16.98032]
[1776352136535,40.64,74179.83,255.3,0.72293,0.00016,16.9647]
[1776352137542,40.64,74183.63,255.3,0.72355,0.00016,16.94691]
[1776352142608,40.64,74185.33,255.3,0.72385,0.00016,16.93851]
[1776352143613,40.64,74188.3,255.3,0.72433,0.00016,16.92455]
[1776352145627,40.63,74185.99,255.3,0.72396,0.00016,16.93518]
[1776352148648,40.63,74188.48,255.3,0.72438,0.00016,16.92329]
[1776352149656,40.63,74193.9,255.3,0.72526,0.00016,16.89785]
[1776352150666,40.63,74196.24,255.3,0.72564,0.00016,16.88682]
[1776352151673,40.63,74202.61,255.3,0.72667,0.00016,16.8568]
[1776352155436,40.63,74203.81,255.3,0.72687,0.00016,16.851]
[1776352155611,40.63,74203.81,255.3,0.72687,0.00016,16.851]
[1776352155701,40.63,74207.47,255.3,0.72746,0.00016,16.8337]
[1776352156610,40.63,74207.47,255.3,0.72746,0.00016,16.8337]
[1776352156708,40.63,74227.08,255.3,0.73062,0.00016,16.74057]
[1776352157011,40.63,74227.08,255.3,0.73062,0.00016,16.74057]
[1776352157233,40.63,74227.08,255.3,0.73062,0.00016,16.74057]
[1776352157450,40.63,74227.08,255.3,0.73062,0.00016,16.74057]
[1776352157543,40.63,74227.08,255.3,0.73062,0.00016,16.74057]
[1776352157546,40.63,74227.08,255.3,0.73062,0.00016,16.74057]
[1776352157593,40.63,74227.08,255.3,0.73062,0.00016,16.74048]
[1776352157911,40.63,74227.08,255.3,0.73062,0.00016,16.74048]
[1776352158577,40.63,74227.08,255.3,0.73062,0.00016,16.74048]
[1776352158656,40.63,74245.38,255.3,0.73355,0.00016,16.65275]
[1776352159623,40.63,74258.26,255.3,0.7356,0.00016,16.59051]
[1776352160679,40.63,74258.26,255.3,0.7356,0.00016,16.59051]
[1776352160710,40.63,74267.11,255.3,0.737,0.00016,16.54743]
[1776352160980,40.63,74267.11,255.3,0.737,0.00016,16.54743]
[1776352161564,40.63,74267.11,255.3,0.737,0.00016,16.54743]
[1776352161586,40.63,74267.11,255.3,0.737,0.00016,16.54743]
[1776352161630,40.63,74276.78,255.3,0.73853,0.00016,16.50013]
[1776352161927,40.63,74276.78,255.3,0.73853,0.00016,16.50013]
[1776352162317,40.63,74276.78,255.3,0.73853,0.00016,16.50013]
[1776352162427,40.63,74297.77,255.3,0.74184,0.00016,16.39691]
[1776352162849,40.63,74297.77,255.3,0.74184,0.00016,16.39691]
[1776352162893,40.63,74311.74,255.3,0.74402,0.00016,16.32772]
[1776352164034,40.63,74311.74,255.3,0.74402,0.00016,16.32772]
[1776352164650,40.63,74311.74,255.3,0.74402,0.00016,16.32772]
[1776352164096,40.63,74308.29,255.3,0.74348,0.00016,16.3448]
[1776352165592,40.63,74308.29,255.3,0.74348,0.00016,16.3448]
[1776352165622,40.63,74320.79,255.3,0.74543,0.00016,16.28256]
[1776352165770,40.63,74320.79,255.3,0.74543,0.00016,16.28256]
[1776352166797,40.63,74324.44,255.3,0.746,0.00016,16.26435]
[1776352167962,40.63,74324.44,255.3,0.746,0.00016,16.26435]
[1776352168738,40.63,74324.83,255.3,0.74606,0.00016,16.26246]
[1776352169103,40.63,74324.83,255.3,0.74606,0.00016,16.26246]
[1776352169178,40.63,74321.58,255.3,0.74555,0.00016,16.27877]
[1776352169818,40.63,74315.67,255.3,0.74463,0.00016,16.30831]
[1776352171640,40.63,74315.67,255.3,0.74463,0.00016,16.30831]
[1776352172260,40.63,74314.13,255.3,0.74439,0.00016,16.316]
[1776352172337,40.63,74310.52,255.3,0.74387,0.00016,16.32927]
[1776352172951,40.63,74310.52,255.3,0.74387,0.00016,16.32927]
[1776352173756,40.63,74310.33,255.3,0.74384,0.00016,16.33021]
[1776352173809,40.63,74310.33,255.3,0.74384,0.00016,16.33021]
[1776352176042,40.63,74308.33,255.3,0.74353,0.00016,16.34008]
[1776352176043,40.63,74310.67,255.3,0.74389,0.00016,16.32843]
[1776352177016,40.63,74305.6,255.3,0.7431,0.00016,16.3536]
[1776352177906,40.63,74305.6,255.3,0.7431,0.00016,16.3536]
[1776352178883,40.63,74302.86,255.3,0.74267,0.00016,16.36712]
[1776352180099,40.63,74306.57,255.3,0.74325,0.00016,16.34867]
[1776352182697,40.63,74306.94,255.3,0.74331,0.00016,16.34678]
[1776352183744,40.63,74306.38,255.3,0.74323,0.00016,16.34956]
[1776352183927,40.63,74291.54,255.3,0.7409,0.00016,16.4229]
[1776352185005,40.63,74291.54,255.3,0.7409,0.00016,16.4229]
[1776352185058,40.63,74276.13,255.3,0.73847,0.00016,16.4986]
[1776352186738,40.63,74276.13,255.3,0.73847,0.00016,16.4986]
[1776352185941,40.63,74268.31,255.3,0.73724,0.00016,16.53679]
[1776352186948,40.63,74259.05,255.3,0.73577,0.00016,16.58177]
[1776352188962,40.63,74260.94,255.3,0.73608,0.00016,16.57243]
[1776352190976,40.63,74267.76,255.3,0.73716,0.00016,16.53913]
[1776352192713,40.63,74267.76,255.3,0.73716,0.00016,16.53913]
[1776352192990,40.63,74270.08,255.3,0.73753,0.00016,16.52772]
[1776352195008,40.62,74267.87,255.3,0.73718,0.00016,16.53842]
[1776352196010,40.62,74274.33,255.3,0.73821,0.00016,16.50684]
[1776352197018,40.62,74278.4,255.3,0.73885,0.00016,16.48691]
[1776352198025,40.62,74286.76,255.3,0.74017,0.00016,16.44588]
[1776352199032,40.62,74281.08,255.3,0.73927,0.00016,16.47382]
[1776352200040,40.62,74284.29,255.3,0.73978,0.00016,16.45808]
[1776352201046,40.62,74290.32,255.3,0.74073,0.00016,16.42841]
[1776352201994,40.62,74290.32,255.3,0.74073,0.00016,16.42841]
[1776352202103,40.62,74296.26,255.3,0.74166,0.00016,16.39913]
[1776352203061,40.62,74305.62,255.3,0.74312,0.00016,16.35275]
[1776352204227,40.62,74305.62,255.3,0.74312,0.00016,16.35275]
[1776352204241,40.62,74311.7,255.3,0.74408,0.00016,16.32252]
[1776352206051,40.62,74312.64,255.3,0.74422,0.00016,16.31777]
[1776352206191,40.62,74312.64,255.3,0.74422,0.00016,16.31777]
[1776352206220,40.62,74312.64,255.3,0.74422,0.00016,16.31777]
[1776352206224,40.62,74320.06,255.3,0.74538,0.00016,16.28078]
[1776352207089,40.62,74332.2,255.3,0.74727,0.00016,16.21998]
[1776352208099,40.62,74336.3,255.3,0.7479,0.00015,16.19941]
[1776352210119,40.62,74348.48,255.3,0.74978,0.00015,16.13804]
[1776352211126,40.62,74350.74,255.3,0.75013,0.00015,16.12664]
[1776352213355,40.62,74355.64,255.3,0.75088,0.00015,16.10177]
[1776352217194,40.62,74356.25,255.3,0.75098,0.00015,16.0987]
[1776352217291,40.62,74359.77,255.3,0.75152,0.00015,16.08085]
[1776352217991,40.62,74359.77,255.3,0.75152,0.00015,16.08085]
[1776352218574,40.62,74364.05,255.3,0.75218,0.00015,16.05903]
[1776352218869,40.62,74364.05,255.3,0.75218,0.00015,16.05903]
[1776352219219,40.62,74364.05,255.3,0.75218,0.00015,16.05903]
[1776352219309,40.62,74376.05,255.3,0.75401,0.00015,15.99778]
[1776352220201,40.62,74389.83,255.3,0.75611,0.00015,15.92713]
[1776352221208,40.62,74390.89,255.3,0.75627,0.00015,15.92178]
[1776352222215,40.63,74392.93,255.3,0.75658,0.00015,15.91138]
[1776352223808,40.63,74392.93,255.3,0.75658,0.00015,15.91138]
[1776352223907,40.63,74392.93,255.3,0.75658,0.00015,15.91138]
[1776352223820,40.63,74400.35,255.3,0.75766,0.00015,15.87459]
[1776352224166,40.63,74400.35,255.3,0.75766,0.00015,15.87459]
[1776352224720,40.63,74400.35,255.3,0.75766,0.00015,15.87459]
[1776352224742,40.63,74418.86,255.3,0.76046,0.00015,15.77872]
[1776352225054,40.63,74418.86,255.3,0.76046,0.00015,15.77872]
[1776352225081,40.63,74418.86,255.3,0.76046,0.00015,15.77872]
[1776352225190,40.63,74418.86,255.3,0.76046,0.00015,15.77872]
[1776352225240,40.63,74435.85,255.3,0.763,0.00015,15.69015]
[1776352228259,40.63,74435.37,255.3,0.76293,0.00015,15.69275]
[1776352229187,40.63,74435.37,255.3,0.76293,0.00015,15.69275]
[1776352229523,40.63,74435.37,255.3,0.76293,0.00015,15.69275]
[1776352229558,40.63,74440.67,255.3,0.76372,0.00015,15.66505]
[1776352230945,40.63,74442.41,255.3,0.76398,0.00015,15.65593]
[1776352231569,40.63,74442.41,255.3,0.76398,0.00015,15.65593]
[1776352231641,40.64,74445.81,255.3,0.76452,0.00015,15.63383]
[1776352232292,40.64,74452.15,255.3,0.76546,0.00015,15.60052]
[1776352233299,40.64,74447.23,255.3,0.76472,0.00015,15.62646]
[1776352234383,40.65,74444.76,255.3,0.76431,0.00015,15.641]
[1776352235055,40.65,74444.76,255.3,0.76431,0.00015,15.641]
[1776352235110,40.65,74444.76,255.3,0.76431,0.00015,15.641]
[1776352235629,40.65,74444.76,255.3,0.76431,0.00015,15.641]
[1776352235735,40.65,74442.35,255.3,0.76395,0.00015,15.65376]
[1776352237336,40.65,74440.21,255.3,0.76363,0.00015,15.66517]
[1776352238343,40.65,74434.18,255.3,0.76272,0.00015,15.69679]
[1776352239474,40.65,74434.18,255.3,0.76272,0.00015,15.69679]
[1776352239534,40.65,74429.13,255.3,0.76196,0.00015,15.72323]
[1776352240275,40.65,74429.13,255.3,0.76196,0.00015,15.72323]
[1776352240357,40.65,74419.91,255.3,0.76058,0.00015,15.7714]
[1776352241704,40.65,74419.91,255.3,0.76058,0.00015,15.7714]
[1776352241829,40.65,74419.91,255.3,0.76058,0.00015,15.7714]
[1776352241825,40.65,74416.99,255.3,0.76013,0.00015,15.78681]
[1776352242768,40.65,74416.99,255.3,0.76013,0.00015,15.78681]
[1776352242853,40.65,74416.99,255.3,0.76013,0.00015,15.78681]
[1776352242847,40.65,74406.27,255.3,0.75849,0.00015,15.84309]
[1776352242949,40.65,74406.27,255.3,0.75849,0.00015,15.84309]
[1776352243378,40.65,74408.63,255.3,0.75885,0.00015,15.83088]
[1776352244385,40.65,74407.9,255.3,0.75874,0.00015,15.83467]
[1776352245462,40.65,74407.9,255.3,0.75874,0.00015,15.83467]
[1776352245638,40.65,74407.9,255.3,0.75874,0.00015,15.83467]
[1776352245677,40.65,74407.9,255.3,0.75874,0.00015,15.83467]
[1776352245834,40.65,74411.84,255.3,0.75933,0.00015,15.81431]
[1776352246399,40.65,74418.35,255.3,0.76031,0.00015,15.78055]
[1776352248414,40.65,74417.53,255.3,0.76019,0.00015,15.78489]
[1776352249420,40.66,74420.17,255.3,0.76058,0.00015,15.77125]
[1776352250427,40.66,74422.98,255.3,0.761,0.00015,15.75669]
[1776352252441,40.66,74425.21,255.3,0.76133,0.00015,15.74525]
[1776352254456,40.66,74421.0,255.3,0.76069,0.00015,15.76734]
[1776352255464,40.66,74413.07,255.3,0.7595,0.00015,15.80859]
[1776352256471,40.66,74407.87,255.3,0.75871,0.00015,15.83559]
[1776352258357,40.66,74406.17,255.3,0.75845,0.00015,15.84441]
[1776352258485,40.66,74393.36,255.3,0.75651,0.00015,15.91045]
[1776352259492,40.66,74383.86,255.3,0.75507,0.00015,15.95939]
[1776352260499,40.66,74380.98,255.3,0.75462,0.00015,15.97423]
[1776352261506,40.66,74377.22,255.3,0.75405,0.00015,15.9935]
[1776352264531,40.66,74380.12,255.3,0.75449,0.00015,15.97868]
[1776352265695,40.66,74380.12,255.3,0.75449,0.00015,15.97868]
[1776352265768,40.66,74378.37,255.3,0.75422,0.00015,15.98765]
[1776352266640,40.66,74378.37,255.3,0.75422,0.00015,15.98765]
[1776352274602,40.66,74376.28,255.3,0.7539,0.00015,15.99861]
[1776352275839,40.66,74376.28,255.3,0.7539,0.00015,15.99861]
[1776352275609,40.66,74371.33,255.3,0.75314,0.00015,16.02389]
[1776352276616,40.66,74368.55,255.3,0.75272,0.00015,16.03804]
[1776352277623,40.66,74370.92,255.3,0.75308,0.00015,16.02594]
[1776352279637,40.66,74366.91,255.3,0.75247,0.00015,16.04636]
[1776352280645,40.66,74364.77,255.3,0.75214,0.00015,16.05727]
[1776352281652,40.66,74362.42,255.3,0.75178,0.00015,16.06923]
[1776352285680,40.66,74356.72,255.3,0.7509,0.00015,16.09825]
[1776352286563,40.66,74356.72,255.3,0.7509,0.00015,16.09825]
[1776352286687,40.66,74354.6,255.3,0.75057,0.00015,16.10904]
[1776352288222,40.66,74354.21,255.3,0.75051,0.00015,16.11105]
[1776352288339,40.66,74354.21,255.3,0.75051,0.00015,16.11105]
[1776352288707,40.66,74346.93,255.3,0.74939,0.00015,16.14784]
[1776352289589,40.66,74346.93,255.3,0.74939,0.00015,16.14784]
[1776352289721,40.66,74341.42,255.3,0.74854,0.00015,16.17566]
[1776352290727,40.66,74337.11,255.3,0.74787,0.00015,16.1973]
[1776352291734,40.66,74341.35,255.3,0.74857,0.00015,16.17121]
[1776352292364,40.66,74341.35,255.3,0.74857,0.00015,16.17121]
[1776352292418,40.66,74341.35,255.3,0.74857,0.00015,16.17121]
[1776352292741,40.66,74338.65,255.3,0.74815,0.00015,16.18476]
[1776352293748,40.66,74336.13,255.3,0.74776,0.00015,16.19739]
[1776352298783,40.66,74335.97,255.3,0.74775,0.00015,16.19791]
[1776352299687,40.66,74335.97,255.3,0.74775,0.00015,16.19791]
[1776352299790,40.66,74334.52,255.3,0.74752,0.00015,16.20518]
[1776352300451,40.66,74334.52,255.3,0.74752,0.00015,16.20518]
[1776352301804,40.66,74329.96,255.3,0.74682,0.00016,16.22805]
[1776352302903,40.66,74329.96,255.3,0.74682,0.00016,16.22805]
[1776352303818,40.66,74324.49,255.3,0.74597,0.00016,16.25539]
[1776352304016,40.66,74324.49,255.3,0.74597,0.00016,16.25539]
[1776352309860,40.66,74321.1,255.3,0.74545,0.00016,16.27209]
[1776352310866,40.66,74318.21,255.3,0.745,0.00016,16.28645]
[1776352312881,40.66,74313.15,255.3,0.74422,0.00016,16.3115]
[1776352317922,40.66,74314.57,255.3,0.74445,0.00016,16.30397]
[1776352321466,40.65,74314.89,255.3,0.74451,0.00016,16.30221]
[1776352321683,40.65,74314.89,255.3,0.74451,0.00016,16.30221]
[1776352321750,40.65,74310.95,255.3,0.7439,0.00016,16.32162]
[1776352321974,40.65,74310.95,255.3,0.7439,0.00016,16.32162]
[1776352322172,40.65,74298.84,255.3,0.742,0.00016,16.38163]
[1776352323294,40.65,74298.84,255.3,0.742,0.00016,16.38163]
[1776352323390,40.65,74285.73,255.3,0.73994,0.00016,16.44627]
[1776352324713,40.65,74285.73,255.3,0.73994,0.00016,16.44627]
[1776352324801,40.65,74281.23,255.3,0.73923,0.00016,16.4683]
[1776352325978,40.65,74275.84,255.3,0.73839,0.00016,16.49464]
[1776352327641,40.65,74275.84,255.3,0.73839,0.00016,16.49464]
[1776352327693,40.65,74275.84,255.3,0.73839,0.00016,16.49464]
[1776352327741,40.65,74275.84,255.3,0.73839,0.00016,16.49464]
[1776352327808,40.65,74265.35,255.3,0.73673,0.00016,16.54579]
[1776352328131,40.65,74249.68,255.3,0.73424,0.00016,16.62169]
[1776352329001,40.65,74245.6,255.3,0.73359,0.00016,16.64125]
[1776352331774,40.65,74245.71,255.3,0.73361,0.00016,16.64066]
[1776352331873,40.65,74245.71,255.3,0.73361,0.00016,16.64066]
[1776352332115,40.65,74251.66,255.3,0.73456,0.00016,16.61183]
[1776352333029,40.65,74256.67,255.3,0.73536,0.00016,16.58756]
[1776352334036,40.65,74260.41,255.3,0.73595,0.00016,16.56941]
[1776352336051,40.65,74262.78,255.3,0.73633,0.00016,16.55791]
[1776352337079,40.65,74262.78,255.3,0.73633,0.00016,16.55791]
[1776352337605,40.65,74262.78,255.3,0.73633,0.00016,16.55791]
[1776352338505,40.65,74264.08,255.3,0.73654,0.00016,16.5515]
[1776352338811,40.65,74264.08,255.3,0.73654,0.00016,16.5515]
[1776352340614,40.65,74261.97,255.3,0.73621,0.00016,16.56173]
[1776352341930,40.65,74260.86,255.3,0.73603,0.00016,16.56699]
[1776352343325,40.65,74258.85,255.3,0.73572,0.00016,16.57665]
[1776352344104,40.65,74258.08,255.3,0.7356,0.00016,16.58019]
[1776352344157,40.65,74258.08,255.3,0.7356,0.00016,16.58019]
[1776352345120,40.65,74260.28,255.3,0.73595,0.00016,16.56943]
[1776352346127,40.65,74263.33,255.3,0.73644,0.00016,16.55458]
[1776352347602,40.65,74263.33,255.3,0.73644,0.00016,16.55458]
[1776352347977,40.65,74263.37,255.3,0.73644,0.00016,16.55437]
[1776352352573,40.65,74264.19,255.3,0.73662,0.00016,16.54563]
[1776352352761,40.64,74268.4,255.3,0.73729,0.00016,16.52501]
[1776352357255,40.64,74269.66,255.3,0.7375,0.00016,16.51863]
[1776352357813,40.64,74269.66,255.3,0.7375,0.00016,16.51863]
[1776352357857,40.64,74269.66,255.3,0.7375,0.00016,16.51863]
[1776352357914,40.64,74272.1,255.3,0.73789,0.00016,16.50658]
[1776352359220,40.64,74274.81,255.3,0.73832,0.00016,16.49328]
[1776352360709,40.64,74274.81,255.3,0.73832,0.00016,16.49328]
[1776352363248,40.64,74272.5,255.3,0.73796,0.00016,16.50434]
[1776352365262,40.64,74268.95,255.3,0.7374,0.00016,16.52154]
[1776352366269,40.64,74266.66,255.3,0.73704,0.00016,16.53263]
[1776352371304,40.64,74265.92,255.3,0.73694,0.00016,16.53574]
[1776352373317,40.64,74263.14,255.3,0.7365,0.00016,16.54906]
[1776352374325,40.63,74259.58,255.3,0.73594,0.00016,16.56625]
[1776352377346,40.63,74256.43,255.3,0.73545,0.00016,16.58124]
[1776352380367,40.63,74259.56,255.3,0.73595,0.00016,16.56589]
[1776352381374,40.63,74266.1,255.3,0.73699,0.00016,16.53395]
[1776352382393,40.63,74269.15,255.3,0.73748,0.00016,16.51908]
[1776352383396,40.63,74273.66,255.3,0.7382,0.00016,16.49683]
[1776352384980,40.63,74273.66,255.3,0.7382,0.00016,16.49683]
[1776352385610,40.63,74274.78,255.3,0.73838,0.00016,16.49125]
[1776352385667,40.63,74283.79,255.3,0.7398,0.00016,16.44698]
[1776352386417,40.63,74290.66,255.3,0.74089,0.00016,16.41305]
[1776352389072,40.63,74292.14,255.3,0.74113,0.00016,16.40558]
[1776352392251,40.62,74292.26,255.3,0.74115,0.00016,16.40475]
[1776352392459,40.62,74297.48,255.3,0.74198,0.00016,16.37889]
[1776352393466,40.62,74299.53,255.3,0.7423,0.00016,16.36866]
[1776352394473,40.62,74301.99,255.3,0.74269,0.00016,16.3564]
[1776352395376,40.62,74301.99,255.3,0.74269,0.00016,16.3564]
[1776352395479,40.62,74305.66,255.3,0.74326,0.00016,16.33814]
[1776352396841,40.62,74301.15,255.3,0.74256,0.00016,16.36046]
[1776352397846,40.62,74301.15,255.3,0.74256,0.00016,16.36046]
[1776352398729,40.62,74301.41,255.3,0.7426,0.00016,16.3591]
[1776352398917,40.62,74301.41,255.3,0.7426,0.00016,16.3591]
[1776352398998,40.62,74301.41,255.3,0.7426,0.00016,16.3591]
[1776352399009,40.62,74307.32,255.3,0.74353,0.00016,16.32972]
[1776352399356,40.62,74307.32,255.3,0.74353,0.00016,16.32972]
[1776352399950,40.62,74307.32,255.3,0.74353,0.00016,16.32972]
[1776352399955,40.62,74325.68,255.3,0.7464,0.00016,16.23797]
[1776352400516,40.62,74329.67,255.3,0.74702,0.00016,16.21798]
[1776352401523,40.62,74326.48,255.3,0.74652,0.00016,16.23398]
[1776352402889,40.62,74326.48,255.3,0.74652,0.00016,16.23398]
[1776352402937,40.62,74326.48,255.3,0.74652,0.00016,16.23398]
[1776352403260,40.62,74326.52,255.3,0.74653,0.00016,16.23377]
[1776352403610,40.62,74326.52,255.3,0.74653,0.00016,16.23377]
[1776352403679,40.62,74324.58,255.3,0.74623,0.00016,16.24348]
[1776352404201,40.62,74324.58,255.3,0.74623,0.00016,16.24348]
[1776352404549,40.62,74324.58,255.3,0.74623,0.00016,16.24348]
[1776352404582,40.62,74319.76,255.3,0.74548,0.00016,16.26753]
[1776352406060,40.62,74318.09,255.3,0.74522,0.00016,16.27578]
[1776352406558,40.62,74315.86,255.3,0.74487,0.00016,16.28682]
[1776352407565,40.62,74312.41,255.3,0.74434,0.00016,16.30391]
[1776352412861,40.62,74310.7,255.3,0.74412,0.00016,16.30738]
[1776352412962,40.62,74305.4,255.3,0.7433,0.00016,16.33365]
[1776352413607,40.62,74302.82,255.3,0.74289,0.00016,16.34642]
[1776352416628,40.61,74298.45,255.3,0.74221,0.00016,16.36792]
[1776352417635,40.61,74294.77,255.3,0.74164,0.00016,16.38604]
[1776352419887,40.61,74293.3,255.3,0.74141,0.00016,16.39321]
[1776352419986,40.61,74291.1,255.3,0.74107,0.00016,16.40397]
[1776352420656,40.61,74284.52,255.3,0.74003,0.00016,16.43634]
[1776352421796,40.61,74277.12,255.3,0.73887,0.00016,16.4726]
[1776352424684,40.61,74275.4,255.3,0.73861,0.00016,16.48068]
[1776352429719,40.61,74272.14,255.3,0.73811,0.00016,16.49601]
[1776352434754,40.6,74271.82,255.3,0.73808,0.00016,16.49689]
[1776352438782,40.6,74274.21,255.3,0.73848,0.00016,16.48464]
[1776352441803,40.6,74276.83,255.3,0.7389,0.00016,16.47141]
[1776352443816,40.59,74282.02,255.3,0.73973,0.00016,16.4457]
[1776352445831,40.59,74284.73,255.3,0.74016,0.00016,16.43218]
[1776352446838,40.59,74287.25,255.3,0.74056,0.00016,16.41969]
[1776352447845,40.59,74289.62,255.3,0.74094,0.00016,16.40794]
[1776352452880,40.59,74287.15,255.3,0.74055,0.00016,16.41992]
[1776352457915,40.59,74286.61,255.3,0.74047,0.00016,16.4224]
[1776352462950,40.59,74292.64,255.3,0.74143,0.00016,16.39246]
[1776352464964,40.59,74295.97,255.3,0.74195,0.00016,16.37594]
[1776352466978,40.59,74298.59,255.3,0.74237,0.00016,16.36294]
[1776352468992,40.59,74302.55,255.3,0.74299,0.00016,16.34331]
[1776352469933,40.59,74302.55,255.3,0.74299,0.00016,16.34331]
[1776352469999,40.59,74308.24,255.3,0.74388,0.00016,16.31504]
[1776352471006,40.59,74313.11,255.3,0.74468,0.00016,16.286]
[1776352472019,40.59,74323.63,255.3,0.74632,0.00016,16.23334]
[1776352473022,40.59,74329.83,255.3,0.74729,0.00016,16.20216]
[1776352474029,40.59,74332.33,255.3,0.74768,0.00016,16.18956]
[1776352475345,40.59,74332.7,255.3,0.74774,0.00016,16.18768]
[1776352475584,40.59,74332.7,255.3,0.74774,0.00016,16.18768]
[1776352476043,40.59,74343.52,255.3,0.74941,0.00015,16.13306]
[1776352476204,40.59,74343.52,255.3,0.74941,0.00015,16.13306]
[1776352477049,40.59,74345.75,255.3,0.74976,0.00015,16.12172]
[1776352480071,40.59,74342.37,255.3,0.74924,0.00015,16.13868]
[1776352481478,40.59,74341.18,255.3,0.74906,0.00015,16.14463]
[1776352482041,40.59,74341.18,255.3,0.74906,0.00015,16.14463]
[1776352482085,40.59,74350.29,255.3,0.75047,0.00015,16.09845]
[1776352482569,40.59,74350.29,255.3,0.75047,0.00015,16.09845]
[1776352482758,40.59,74350.29,255.3,0.75047,0.00015,16.09845]
[1776352483092,40.58,74356.18,255.3,0.75138,0.00015,16.06846]
[1776352484099,40.58,74350.66,255.3,0.75053,0.00015,16.09644]
[1776352485641,40.58,74349.39,255.3,0.75033,0.00015,16.10286]
[1776352485655,40.58,74349.39,255.3,0.75033,0.00015,16.10286]
[1776352486113,40.58,74347.31,255.3,0.75001,0.00015,16.11337]
[1776352487120,40.58,74342.43,255.3,0.74926,0.00015,16.13803]
[1776352488127,40.58,74339.57,255.3,0.74882,0.00015,16.15248]
[1776352491148,40.58,74342.2,255.3,0.74923,0.00015,16.13916]
[1776352493162,40.58,74340.04,255.3,0.74889,0.00015,16.15008]
[1776352495228,40.58,74340.13,255.3,0.74891,0.00015,16.14962]
[1776352496397,40.58,74340.81,255.3,0.74901,0.00015,16.14618]
[1776352496498,40.58,74329.05,255.3,0.74719,0.00016,16.20539]
[1776352497718,40.58,74329.05,255.3,0.74719,0.00016,16.20539]
[1776352497743,40.58,74326.37,255.3,0.74677,0.00016,16.21878]
[1776352501218,40.58,74330.74,255.3,0.74746,0.00016,16.19663]
[1776352505246,40.58,74336.06,255.3,0.74829,0.00016,16.16969]
[1776352506253,40.58,74344.39,255.3,0.74958,0.00015,16.12761]
[1776352510281,40.58,74347.81,255.3,0.7501,0.00015,16.11046]
[1776352511595,40.58,74347.81,255.3,0.7501,0.00015,16.11046]
[1776352511717,40.58,74347.81,255.3,0.7501,0.00015,16.11046]
[1776352511776,40.58,74349.24,255.3,0.75032,0.00015,16.10327]
[1776352512297,40.58,74357.92,255.3,0.75166,0.00015,16.05919]
[1776352513303,40.58,74361.77,255.3,0.75225,0.00015,16.03954]
[1776352515197,40.58,74361.77,255.3,0.75225,0.00015,16.03954]
[1776352514310,40.58,74367.17,255.3,0.75308,0.00015,16.01203]
[1776352515217,40.58,74367.17,255.3,0.75308,0.00015,16.01203]
[1776352515854,40.58,74367.17,255.3,0.75308,0.00015,16.01203]
[1776352516281,40.58,74367.46,255.3,0.75312,0.00015,16.01055]
[1776352517047,40.58,74367.46,255.3,0.75312,0.00015,16.01055]
[1776352517145,40.58,74381.42,255.3,0.75526,0.00015,15.93905]
[1776352517440,40.58,74381.42,255.3,0.75526,0.00015,15.93905]
[1776352517475,40.58,74393.91,255.3,0.75716,0.00015,15.87476]
[1776352519144,40.58,74393.91,255.3,0.75716,0.00015,15.87476]
[1776352519145,40.58,74397.45,255.3,0.7577,0.00015,15.85643]
[1776352522394,40.58,74393.87,255.3,0.75716,0.00015,15.87487]
[1776352523401,40.58,74388.01,255.3,0.75627,0.00015,15.90508]
[1776352524408,40.58,74395.48,255.3,0.7574,0.00015,15.86651]
[1776352525415,40.58,74397.38,255.3,0.75769,0.00015,15.85665]
[1776352526422,40.58,74394.91,255.3,0.75732,0.00015,15.86937]
[1776352528436,40.58,74397.13,255.3,0.75766,0.00015,15.8578]
[1776352531457,40.58,74389.31,255.3,0.75652,0.00015,15.89331]
[1776352536491,40.58,74386.32,255.3,0.75607,0.00015,15.90852]
[1776352537499,40.58,74383.57,255.3,0.75565,0.00015,15.92262]
[1776352539513,40.58,74380.96,255.3,0.75525,0.00015,15.93592]
[1776352541528,40.58,74378.53,255.3,0.75489,0.00015,15.94824]
[1776352542996,40.58,74378.53,255.3,0.75489,0.00015,15.94824]
[1776352543044,40.58,74380.45,255.3,0.75518,0.00015,15.9382]
[1776352543325,40.58,74380.45,255.3,0.75518,0.00015,15.9382]
[1776352544032,40.58,74380.45,255.3,0.75518,0.00015,15.9382]
[1776352544200,40.58,74380.45,255.3,0.75518,0.00015,15.9382]
[1776352544082,40.58,74369.69,255.3,0.75354,0.00015,15.99332]
[1776352544590,40.58,74369.69,255.3,0.75354,0.00015,15.99332]
[1776352544829,40.58,74369.69,255.3,0.75354,0.00015,15.99332]
[1776352545106,40.58,74369.69,255.3,0.75354,0.00015,15.99332]
[1776352545182,40.58,74360.47,255.3,0.75213,0.00015,16.04029]
[1776352545296,40.58,74360.47,255.3,0.75213,0.00015,16.04029]
[1776352545673,40.58,74360.47,255.3,0.75213,0.00015,16.04029]
[1776352545702,40.58,74334.69,255.3,0.74815,0.00016,16.17094]
[1776352546563,40.58,74329.23,255.3,0.74729,0.00016,16.19852]
[1776352547569,40.58,74327.79,255.3,0.74707,0.00016,16.20572]
[1776352548717,40.58,74327.79,255.3,0.74707,0.00016,16.20572]
[1776352551248,40.57,74327.54,255.3,0.74704,0.00016,16.20675]
[1776352551585,40.57,74327.54,255.3,0.74704,0.00016,16.20675]
[1776352551878,40.57,74327.54,255.3,0.74704,0.00016,16.20675]
[1776352551904,40.57,74312.05,255.3,0.74463,0.00016,16.28416]
[1776352552689,40.57,74312.05,255.3,0.74463,0.00016,16.28416]
[1776352552703,40.57,74307.67,255.3,0.74394,0.00016,16.306]
[1776352553829,40.57,74298.94,255.3,0.74258,0.00016,16.34931]
[1776352554620,40.57,74294.11,255.3,0.74182,0.00016,16.37324]
[1776352555627,40.57,74290.32,255.3,0.74123,0.00016,16.39191]
[1776352557641,40.57,74284.59,255.3,0.74033,0.00016,16.41998]
[1776352558648,40.57,74281.89,255.3,0.73991,0.00016,16.43316]
[1776352559655,40.57,74278.56,255.3,0.73938,0.00016,16.44939]
[1776352560662,40.57,74276.41,255.3,0.73905,0.00016,16.45979]
[1776352562678,40.57,74283.65,255.3,0.7402,0.00016,16.4239]
[1776352564693,40.56,74286.44,255.3,0.74066,0.00016,16.40968]
[1776352566267,40.56,74286.44,255.3,0.74066,0.00016,16.40968]
[1776352566008,40.56,74293.42,255.3,0.74176,0.00016,16.37502]
[1776352566698,40.56,74293.42,255.3,0.74176,0.00016,16.37502]
[1776352566947,40.56,74293.42,255.3,0.74176,0.00016,16.37502]
[1776352567030,40.56,74293.42,255.3,0.74176,0.00016,16.37502]
[1776352567160,40.56,74275.94,255.3,0.739,0.00016,16.46118]
[1776352567341,40.56,74275.94,255.3,0.739,0.00016,16.46118]
[1776352567723,40.56,74273.94,255.3,0.73869,0.00016,16.47089]
[1776352568730,40.56,74272.18,255.3,0.73841,0.00016,16.47942]
[1776352570423,40.56,74272.44,255.3,0.73846,0.00016,16.47809]
[1776352571751,40.56,74275.76,255.3,0.73899,0.00016,16.46155]
[1776352574772,40.56,74279.76,255.3,0.73963,0.00016,16.44158]
[1776352575779,40.56,74284.46,255.3,0.74038,0.00016,16.41835]
[1776352578800,40.56,74287.48,255.3,0.74086,0.00016,16.40321]
[1776352580815,40.55,74291.27,255.3,0.74147,0.00016,16.38425]
[1776352585849,40.55,74290.56,255.3,0.74137,0.00016,16.3873]
[1776352588870,40.55,74293.83,255.3,0.74189,0.00016,16.37076]
[1776352590883,40.55,74298.35,255.3,0.74261,0.00016,16.34812]
[1776352594912,40.55,74293.76,255.3,0.74194,0.00016,16.36584]
[1776352595919,40.55,74288.65,255.3,0.74114,0.00016,16.39103]
[1776352597933,40.54,74285.89,255.3,0.74071,0.00016,16.40442]
[1776352599947,40.54,74282.47,255.3,0.74018,0.00016,16.42104]
[1776352600531,40.54,74282.47,255.3,0.74018,0.00016,16.42104]
[1776352601251,40.54,74282.47,255.3,0.74018,0.00016,16.42104]
[1776352601257,40.54,74272.48,255.3,0.7386,0.00016,16.47011]
[1776352601875,40.54,74272.48,255.3,0.7386,0.00016,16.47011]
[1776352602258,40.54,74272.48,255.3,0.7386,0.00016,16.47011]
[1776352601961,40.54,74265.19,255.3,0.73745,0.00016,16.50569]
[1776352602610,40.54,74265.19,255.3,0.73745,0.00016,16.50569]
[1776352602968,40.54,74259.99,255.3,0.73662,0.00016,16.531]
[1776352603891,40.54,74259.99,255.3,0.73662,0.00016,16.531]
[1776352604213,40.54,74254.83,255.3,0.7358,0.00016,16.55602]
[1776352604322,40.54,74254.83,255.3,0.7358,0.00016,16.55602]
[1776352604982,40.54,74250.45,255.3,0.73511,0.00016,16.57724]
[1776352605989,40.54,74243.16,255.3,0.73395,0.00016,16.61247]
[1776352606996,40.54,74239.48,255.3,0.73336,0.00016,16.63014]
[1776352608010,40.54,74235.12,255.3,0.73267,0.00016,16.65102]
[1776352613040,40.53,74234.43,255.3,0.73258,0.00016,16.65361]
[1776352614047,40.53,74236.6,255.3,0.73293,0.00016,16.64301]
[1776352617068,40.53,74239.12,255.3,0.73335,0.00016,16.63045]
[1776352620089,40.53,74245.99,255.3,0.73446,0.00016,16.59684]
[1776352622104,40.53,74243.02,255.3,0.73399,0.00016,16.61104]
[1776352623110,40.52,74237.37,255.3,0.73309,0.00016,16.63822]
[1776352625125,40.52,74234.66,255.3,0.73266,0.00016,16.651]
[1776352628146,40.52,74237.11,255.3,0.73307,0.00016,16.63875]
[1776352629153,40.52,74239.39,255.3,0.73344,0.00016,16.62761]
[1776352630937,40.52,74241.03,255.3,0.73371,0.00016,16.61957]
[1776352630939,40.52,74241.03,255.3,0.73371,0.00016,16.61957]
[1776352631016,40.52,74241.03,255.3,0.73371,0.00016,16.61957]
[1776352631228,40.52,74241.03,255.3,0.73371,0.00016,16.61957]
[1776352631264,40.52,74233.46,255.3,0.7325,0.00016,16.65598]
[1776352631622,40.52,74233.46,255.3,0.7325,0.00016,16.65598]
[1776352631683,40.52,74233.46,255.3,0.7325,0.00016,16.65598]
[1776352631845,40.52,74233.46,255.3,0.7325,0.00016,16.65598]
[1776352632033,40.52,74233.46,255.3,0.7325,0.00016,16.65598]
[1776352632217,40.52,74233.46,255.3,0.7325,0.00016,16.65598]
[1776352632247,40.52,74233.46,255.3,0.7325,0.00016,16.65598]
[1776352632296,40.52,74225.33,255.3,0.73119,0.00016,16.69496]
[1776352632613,40.52,74225.33,255.3,0.73119,0.00016,16.69496]
[1776352633184,40.52,74226.93,255.3,0.73145,0.00016,16.68717]
[1776352635123,40.52,74227.12,255.3,0.73149,0.00016,16.68615]
[1776352635168,40.52,74227.12,255.3,0.73149,0.00016,16.68615]
[1776352640233,40.51,74233.24,255.3,0.7325,0.00016,16.65592]
[1776352641451,40.51,74233.05,255.3,0.73247,0.00016,16.6567]
[1776352643254,40.51,74238.01,255.3,0.73327,0.00016,16.63251]
[1776352648289,40.5,74238.11,255.3,0.73331,0.00016,16.63148]
[1776352653323,40.5,74237.56,255.3,0.73328,0.00016,16.62892]
[1776352657374,40.5,74242.98,255.3,0.73416,0.00016,16.60227]
[1776352658369,40.5,74246.41,255.3,0.73471,0.00016,16.58556]
[1776352659375,40.5,74249.43,255.3,0.7352,0.00016,16.57076]
[1776352662404,40.49,74246.62,255.3,0.73476,0.00016,16.58399]
[1776352664419,40.49,74250.75,255.3,0.73543,0.00016,16.56351]
[1776352665426,40.49,74253.99,255.3,0.73596,0.00016,16.54756]
[1776352667593,40.49,74255.54,255.3,0.73622,0.00016,16.53968]
[1776352667651,40.49,74260.78,255.3,0.73705,0.00016,16.51409]
[1776352668976,40.49,74260.78,255.3,0.73705,0.00016,16.51409]
[1776352668991,40.49,74265.67,255.3,0.73784,0.00016,16.48985]
[1776352672475,40.48,74263.32,255.3,0.73748,0.00016,16.50083]
[1776352677510,40.48,74262.39,255.3,0.73736,0.00016,16.50442]
[1776352680656,40.47,74259.27,255.3,0.73691,0.00016,16.51825]
[1776352684391,40.47,74258.86,255.3,0.73685,0.00016,16.51998]
[1776352684412,40.46,74258.53,255.3,0.7368,0.00016,16.52146]
[1776352686125,40.46,74252.46,255.3,0.73585,0.00016,16.55063]
[1776352686577,40.46,74248.62,255.3,0.73524,0.00016,16.56933]
[1776352689598,40.46,74252.71,255.3,0.73591,0.00016,16.54887]
[1776352691611,40.46,74258.51,255.3,0.73684,0.00016,16.52023]
[1776352693626,40.45,74255.45,255.3,0.73636,0.00016,16.53492]
[1776352694633,40.45,74253.4,255.3,0.73604,0.00016,16.54478]
[1776352700419,40.45,74255.17,255.3,0.73634,0.00016,16.53553]
[1776352700491,40.45,74255.04,255.3,0.73633,0.00016,16.53602]
[1776352700714,40.45,74255.04,255.3,0.73633,0.00016,16.53602]
[1776352700749,40.45,74262.95,255.3,0.73759,0.00016,16.49718]
[1776352702063,40.45,74262.95,255.3,0.73759,0.00016,16.49718]
[1776352702088,40.45,74271.6,255.3,0.73897,0.00016,16.45454]
[1776352702755,40.45,74271.6,255.3,0.73897,0.00016,16.45454]
[1776352702951,40.45,74271.6,255.3,0.73897,0.00016,16.45454]
[1776352703053,40.45,74250.58,255.3,0.73563,0.00016,16.55731]
[1776352703897,40.45,74250.58,255.3,0.73563,0.00016,16.55731]
[1776352704204,40.45,74250.58,255.3,0.73563,0.00016,16.55731]
[1776352704229,40.45,74252.04,255.3,0.73586,0.00016,16.55013]
[1776352704710,40.44,74252.48,255.3,0.73594,0.00016,16.54783]
[1776352706369,40.44,74252.48,255.3,0.73594,0.00016,16.54783]
[1776352705717,40.44,74255.3,255.3,0.73639,0.00016,16.53398]
[1776352706943,40.44,74254.08,255.3,0.7362,0.00016,16.53987]
[1776352710751,40.44,74256.69,255.3,0.73662,0.00016,16.52683]
[1776352713013,40.44,74257.57,255.3,0.73681,0.00016,16.51771]
[1776352713076,40.44,74257.57,255.3,0.73681,0.00016,16.51771]
[1776352713156,40.44,74257.14,255.3,0.73675,0.00016,16.51968]
[1776352714112,40.44,74257.14,255.3,0.73675,0.00016,16.51968]
[1776352714202,40.44,74263.18,255.3,0.73771,0.00016,16.48997]
[1776352715386,40.44,74263.18,255.3,0.73771,0.00016,16.48997]
[1776352715400,40.44,74263.18,255.3,0.73771,0.00016,16.48997]
[1776352715790,40.44,74268.75,255.3,0.7386,0.00016,16.46242]
[1776352717213,40.44,74268.75,255.3,0.7386,0.00016,16.46242]
[1776352717296,40.44,74279.06,255.3,0.74025,0.00016,16.4112]
[1776352717805,40.44,74282.08,255.3,0.74073,0.00016,16.39626]
[1776352719155,40.44,74282.08,255.3,0.74073,0.00016,16.39626]
[1776352719231,40.43,74276.89,255.3,0.73991,0.00016,16.42177]
[1776352724854,40.43,74281.1,255.3,0.74061,0.00016,16.3999]
[1776352725861,40.42,74276.73,255.3,0.73997,0.00016,16.41996]
[1776352727875,40.4,74270.26,255.3,0.73905,0.00016,16.44838]
[1776352729889,40.39,74265.57,255.3,0.73831,0.00016,16.47105]
[1776352732910,40.39,74269.91,255.3,0.73903,0.00016,16.44899]
[1776352733917,40.39,74274.74,255.3,0.7398,0.00016,16.42494]
[1776352738952,40.38,74274.37,255.3,0.73977,0.00016,16.42586]
[1776352740966,40.38,74271.61,255.3,0.73934,0.00016,16.43913]
[1776352741973,40.38,74275.75,255.3,0.74001,0.00016,16.41848]
[1776352743987,40.38,74273.51,255.3,0.73966,0.00016,16.42922]
[1776352746002,40.37,74271.17,255.3,0.7393,0.00016,16.4404]
[1776352749024,40.37,74264.1,255.3,0.73819,0.00016,16.47467]
[1776352750031,40.37,74261.94,255.3,0.73785,0.00016,16.48514]
[1776352750976,40.37,74261.94,255.3,0.73785,0.00016,16.48514]
[1776352751765,40.37,74260.79,255.3,0.73767,0.00016,16.4907]
[1776352755066,40.37,74266.41,255.3,0.73858,0.00016,16.46261]
[1776352755720,40.37,74266.41,255.3,0.73858,0.00016,16.46261]
[1776352755812,40.37,74266.41,255.3,0.73858,0.00016,16.46261]
[1776352756072,40.37,74268.85,255.3,0.73897,0.00016,16.45051]
[1776352757081,40.37,74272.67,255.3,0.73958,0.00016,16.43158]
[1776352759095,40.36,74276.31,255.3,0.7402,0.00016,16.41241]
[1776352760104,40.36,74274.38,255.3,0.73989,0.00016,16.42187]
[1776352761111,40.36,74272.54,255.3,0.7396,0.00016,16.43086]
[1776352765138,40.35,74270.12,255.3,0.73923,0.00016,16.44238]
[1776352767153,40.35,74266.59,255.3,0.73868,0.00016,16.4596]
[1776352768160,40.35,74264.73,255.3,0.73838,0.00016,16.46867]
[1776352770174,40.35,74261.49,255.3,0.73787,0.00016,16.48444]
[1776352774204,40.35,74266.24,255.3,0.73868,0.00016,16.45602]
[1776352779239,40.35,74261.51,255.3,0.73794,0.00016,16.47899]
[1776352781253,40.35,74266.13,255.3,0.73868,0.00016,16.45608]
[1776352785281,40.34,74263.74,255.3,0.7383,0.00016,16.46762]
[1776352787295,40.34,74267.27,255.3,0.73887,0.00016,16.45008]
[1776352792330,40.34,74264.03,255.3,0.73837,0.00016,16.46571]
[1776352794344,40.34,74266.72,255.3,0.7388,0.00016,16.4523]
[1776352797365,40.34,74263.54,255.3,0.7383,0.00016,16.46779]
[1776352800386,40.34,74265.71,255.3,0.73865,0.00016,16.45687]
[1776352801393,40.34,74271.24,255.3,0.73953,0.00016,16.42949]
[1776352806429,40.33,74272.07,255.3,0.73968,0.00016,16.42492]
[1776352811470,40.33,74271.82,255.3,0.73966,0.00016,16.42559]
[1776352816506,40.33,74268.38,255.3,0.73913,0.00016,16.44204]
[1776352817513,40.33,74264.05,255.3,0.73844,0.00016,16.46332]
[1776352818528,40.33,74270.34,255.3,0.73944,0.00016,16.43226]
[1776352819529,40.33,74286.02,255.3,0.74194,0.00016,16.35418]
[1776352820537,40.33,74293.37,255.3,0.7431,0.00016,16.31741]
[1776352822484,40.33,74293.37,255.3,0.7431,0.00016,16.31741]
[1776352822487,40.33,74293.37,255.3,0.7431,0.00016,16.31741]
[1776352821544,40.32,74300.31,255.3,0.7442,0.00016,16.28261]
[1776352823529,40.32,74300.31,255.3,0.7442,0.00016,16.28261]
[1776352823349,40.32,74303.5,255.3,0.7447,0.00016,16.26652]
[1776352823812,40.32,74303.5,255.3,0.7447,0.00016,16.26652]
[1776352823839,40.32,74303.5,255.3,0.7447,0.00016,16.26652]
[1776352823945,40.32,74303.5,255.3,0.7447,0.00016,16.26652]
[1776352824343,40.32,74303.5,255.3,0.7447,0.00016,16.26652]
[1776352824418,40.32,74314.78,255.3,0.74648,0.00016,16.20949]
[1776352824919,40.32,74314.78,255.3,0.74648,0.00016,16.20949]
[1776352825236,40.32,74318.78,255.3,0.74711,0.00016,16.18928]
[1776352827876,40.32,74319.99,255.3,0.7473,0.00016,16.18306]
[1776352827987,40.32,74322.63,255.3,0.74772,0.00016,16.16951]
[1776352829233,40.32,74322.63,255.3,0.74772,0.00016,16.16951]
[1776352829405,40.32,74322.63,255.3,0.74772,0.00016,16.16951]
[1776352829484,40.32,74327.92,255.3,0.74855,0.00016,16.14261]
[1776352829695,40.32,74333.53,255.3,0.74942,0.00016,16.11408]
[1776352830606,40.32,74336.3,255.3,0.74986,0.00016,16.09979]
[1776352832153,40.32,74336.3,255.3,0.74986,0.00016,16.09979]
[1776352832225,40.32,74343.67,255.3,0.75105,0.00016,16.05731]
[1776352833463,40.32,74343.67,255.3,0.75105,0.00016,16.05731]
[1776352832620,40.32,74347.63,255.3,0.75167,0.00016,16.03696]
[1776352833612,40.32,74347.63,255.3,0.75167,0.00016,16.03696]
[1776352833785,40.32,74347.63,255.3,0.75167,0.00016,16.03696]
[1776352833836,40.32,74347.63,255.3,0.75167,0.00016,16.03696]
[1776352833940,40.32,74347.63,255.3,0.75167,0.00016,16.03696]
[1776352834384,40.32,74351.91,255.3,0.75233,0.00015,16.01495]
[1776352835500,40.32,74356.4,255.3,0.75303,0.00015,15.99183]
[1776352838489,40.32,74359.84,255.3,0.75356,0.00015,15.9741]
[1776352840677,40.32,74355.39,255.3,0.75287,0.00015,15.997]
[1776352841691,40.32,74344.71,255.3,0.75122,0.00016,16.05175]
[1776352842698,40.32,74342.42,255.3,0.75086,0.00016,16.06343]
[1776352844456,40.32,74342.42,255.3,0.75086,0.00016,16.06343]
[1776352844543,40.32,74332.88,255.3,0.74938,0.00016,16.11196]
[1776352848740,40.32,74330.1,255.3,0.74896,0.00016,16.1258]
[1776352849747,40.32,74328.09,255.3,0.74865,0.00016,16.13596]
[1776352850753,40.31,74325.56,255.3,0.74825,0.00016,16.14875]
[1776352855789,40.31,74326.33,255.3,0.74838,0.00016,16.14449]
[1776352856796,40.31,74333.79,255.3,0.74955,0.00016,16.10648]
[1776352857803,40.31,74342.66,255.3,0.75093,0.00016,16.06107]
[1776352859817,40.31,74345.93,255.3,0.75145,0.00016,16.04417]
[1776352862838,40.31,74342.09,255.3,0.75086,0.00016,16.06359]
[1776352867877,40.31,74343.49,255.3,0.75109,0.00016,16.056]
[1776352871906,40.3,74350.51,255.3,0.75219,0.00015,16.01969]
[1776352872751,40.3,74350.51,255.3,0.75219,0.00015,16.01969]
[1776352872913,40.3,74354.27,255.3,0.75277,0.00015,16.00032]
[1776352873920,40.3,74356.45,255.3,0.75311,0.00015,15.98906]
[1776352876941,40.3,74354.35,255.3,0.75279,0.00015,15.99975]
[1776352878891,40.3,74352.9,255.3,0.75256,0.00015,16.00714]
[1776352882983,40.3,74346.47,255.3,0.75158,0.00016,16.0398]
[1776352884997,40.3,74343.18,255.3,0.75107,0.00016,16.05643]
[1776352888078,40.3,74341.35,255.3,0.7508,0.00016,16.06542]
[1776352889035,40.3,74333.31,255.3,0.74955,0.00016,16.10646]
[1776352890041,40.3,74334.05,255.3,0.74967,0.00016,16.10238]
[1776352891048,40.3,74339.21,255.3,0.75052,0.00016,16.07113]
[1776352892055,40.29,74346.47,255.3,0.75165,0.00016,16.03383]
[1776352897089,40.29,74343.62,255.3,0.75123,0.00016,16.04792]
[1776352899104,40.29,74339.38,255.3,0.75058,0.00016,16.06937]
[1776352902125,40.29,74337.51,255.3,0.7503,0.00016,16.07848]
[1776352905146,40.29,74354.46,255.3,0.75294,0.00015,15.99115]
[1776352906152,40.28,74358.04,255.3,0.7535,0.00015,15.97258]
[1776352910102,40.28,74358.47,255.3,0.75357,0.00015,15.97003]
[1776352910383,40.28,74358.47,255.3,0.75357,0.00015,15.97003]
[1776352910434,40.28,74358.47,255.3,0.75357,0.00015,15.97003]
[1776352910502,40.28,74359.36,255.3,0.75372,0.00015,15.96531]
[1776352911189,40.28,74364.51,255.3,0.75451,0.00015,15.93873]
[1776352912201,40.28,74367.17,255.3,0.75493,0.00015,15.9248]
[1776352913496,40.28,74367.17,255.3,0.75493,0.00015,15.9248]
[1776352913584,40.28,74364.79,255.3,0.75457,0.00015,15.93677]
[1776352913911,40.28,74364.79,255.3,0.75457,0.00015,15.93677]
[1776352914139,40.28,74364.79,255.3,0.75457,0.00015,15.93677]
[1776352914396,40.28,74364.79,255.3,0.75457,0.00015,15.93677]
[1776352914483,40.28,74384.9,255.3,0.75766,0.00015,15.83243]
[1776352914780,40.28,74384.9,255.3,0.75766,0.00015,15.83243]
[1776352914929,40.28,74384.9,255.3,0.75766,0.00015,15.83243]
[1776352915218,40.28,74392.74,255.3,0.75886,0.00015,15.79146]
[1776352916225,40.28,74395.44,255.3,0.75927,0.00015,15.77732]
[1776352917641,40.28,74395.44,255.3,0.75927,0.00015,15.77732]
[1776352917751,40.28,74395.39,255.3,0.75927,0.00015,15.77749]
[1776352919606,40.28,74389.09,255.3,0.75832,0.00015,15.81006]
[1776352922276,40.27,74394.43,255.3,0.75914,0.00015,15.78189]
[1776352923282,40.27,74397.39,255.3,0.75959,0.00015,15.7663]
[1776352924289,40.27,74401.71,255.3,0.76026,0.00015,15.74358]
[1776352926303,40.27,74399.82,255.3,0.75997,0.00015,15.75338]
[1776352927717,40.27,74399.45,255.3,0.75992,0.00015,15.75525]
[1776352928176,40.27,74399.45,255.3,0.75992,0.00015,15.75525]
[1776352928397,40.27,74399.45,255.3,0.75992,0.00015,15.75525]
[1776352928441,40.27,74390.02,255.3,0.75848,0.00015,15.80451]
[1776352929324,40.27,74380.55,255.3,0.75703,0.00015,15.85375]
[1776352930331,40.27,74373.02,255.3,0.75588,0.00015,15.89277]
[1776352931338,40.27,74369.63,255.3,0.75535,0.00015,15.91037]
[1776352932347,40.27,74360.66,255.3,0.75397,0.00015,15.95672]
[1776352934361,40.27,74357.64,255.3,0.75351,0.00015,15.97216]
[1776352935368,40.27,74354.99,255.3,0.7531,0.00015,15.98573]
[1776352936374,40.27,74352.96,255.3,0.75279,0.00015,15.99607]
[1776352940294,40.27,74351.09,255.3,0.75251,0.00016,16.00544]
[1776352940403,40.27,74349.63,255.3,0.75228,0.00016,16.01288]
[1776352940936,40.27,74349.63,255.3,0.75228,0.00016,16.01288]
[1776352943424,40.27,74353.87,255.3,0.75295,0.00015,15.99085]
[1776352944432,40.27,74349.84,255.3,0.75232,0.00016,16.01151]
[1776352945438,40.27,74347.64,255.3,0.75198,0.00016,16.02276]
[1776352946002,40.27,74347.64,255.3,0.75198,0.00016,16.02276]
[1776352946445,40.27,74345.25,255.3,0.75161,0.00016,16.03495]
[1776352947452,40.26,74343.24,255.3,0.7513,0.00016,16.04518]
[1776352951480,40.26,74340.22,255.3,0.75089,0.00016,16.05548]
[1776352954501,40.26,74330.68,255.3,0.74941,0.00016,16.10389]
[1776352956518,40.26,74339.3,255.3,0.75076,0.00016,16.05958]
[1776352957523,40.26,74341.88,255.3,0.75117,0.00016,16.04609]
[1776352959900,40.26,74340.66,255.3,0.75099,0.00016,16.05215]
[1776352960294,40.26,74340.66,255.3,0.75099,0.00016,16.05215]
[1776352960549,40.26,74356.74,255.3,0.75348,0.00015,15.96951]
[1776352961556,40.26,74363.99,255.3,0.75461,0.00015,15.93198]
[1776352961798,40.26,74363.99,255.3,0.75461,0.00015,15.93198]
[1776352962563,40.26,74367.68,255.3,0.75518,0.00015,15.91274]
[1776352963999,40.25,74369.02,255.3,0.75539,0.00015,15.90568]
[1776352964577,40.25,74369.45,255.3,0.75546,0.00015,15.90334]
[1776352966591,40.25,74356.59,255.3,0.75348,0.00015,15.96972]
[1776352967597,40.25,74351.92,255.3,0.75275,0.00016,15.99387]
[1776352968605,40.25,74347.81,255.3,0.75211,0.00016,16.01504]
[1776352970428,40.25,74347.99,255.3,0.75214,0.00016,16.01414]
[1776352970619,40.25,74347.43,255.3,0.75205,0.00016,16.01703]
[1776352975654,40.25,74346.03,255.3,0.75183,0.00016,16.0243]
[1776352978675,40.25,74344.11,255.3,0.75154,0.00016,16.03407]
[1776352980689,40.25,74336.63,255.3,0.75038,0.00016,16.07229]
[1776352981696,40.25,74334.29,255.3,0.75001,0.00016,16.08417]
[1776352982422,40.25,74334.29,255.3,0.75001,0.00016,16.08417]
[1776352982707,40.25,74329.12,255.3,0.74921,0.00016,16.11057]
[1776352983710,40.25,74322.14,255.3,0.74811,0.00016,16.14608]
[1776352984717,40.25,74318.9,255.3,0.74761,0.00016,16.16249]
[1776352985724,40.25,74316.84,255.3,0.74729,0.00016,16.17289]
[1776352990759,40.25,74319.18,255.3,0.74766,0.00016,16.16071]
[1776352991766,40.25,74325.84,255.3,0.74871,0.00016,16.1268]
[1776352992773,40.25,74328.92,255.3,0.74919,0.00016,16.1111]
[1776352994787,40.25,74330.88,255.3,0.74949,0.00016,16.10113]
[1776352997450,40.25,74330.11,255.3,0.74937,0.00016,16.10508]
[1776352997808,40.25,74333.26,255.3,0.74986,0.00016,16.08904]
[1776352998821,40.25,74333.26,255.3,0.74986,0.00016,16.08904]
[1776352999040,40.25,74333.26,255.3,0.74986,0.00016,16.08904]
[1776352999136,40.25,74333.26,255.3,0.74986,0.00016,16.08904]
[1776352999223,40.25,74333.26,255.3,0.74986,0.00016,16.08904]
[1776352999322,40.25,74337.85,255.3,0.75058,0.00016,16.06546]
[1776352999808,40.25,74337.85,255.3,0.75058,0.00016,16.06546]
[1776353000076,40.25,74373.1,255.3,0.75604,0.00015,15.88368]
[1776353000840,40.25,74381.21,255.3,0.75729,0.00015,15.84162]
[1776353002920,40.25,74382.24,255.3,0.75744,0.00015,15.83633]
[1776353002947,40.25,74382.24,255.3,0.75744,0.00015,15.83633]
[1776353003407,40.25,74382.24,255.3,0.75744,0.00015,15.83633]
[1776353005956,40.25,74382.31,255.3,0.75745,0.00015,15.8362]
[1776353008945,40.25,74381.15,255.3,0.75726,0.00015,15.84245]
[1776353010124,40.25,74380.85,255.3,0.75721,0.00015,15.84407]
[1776353012053,40.25,74377.87,255.3,0.75675,0.00015,15.85968]
[1776353013931,40.25,74374.39,255.3,0.75626,0.00015,15.87313]
[1776353016485,40.25,74372.89,255.3,0.75603,0.00015,15.88089]
[1776353016507,40.25,74361.86,255.3,0.75433,0.00015,15.93804]
[1776353016952,40.25,74351.36,255.3,0.7527,0.00016,15.99215]
[1776353017959,40.25,74346.69,255.3,0.75198,0.00016,16.0162]
[1776353020767,40.25,74346.55,255.3,0.75196,0.00016,16.01693]
[1776353020980,40.25,74343.08,255.3,0.75142,0.00016,16.03471]
[1776353021987,40.25,74339.66,255.3,0.75089,0.00016,16.0522]
[1776353022994,40.25,74337.64,255.3,0.75057,0.00016,16.06253]
[1776353028033,40.25,74335.21,255.3,0.7502,0.00016,16.07485]
[1776353030046,40.25,74329.23,255.3,0.74926,0.00016,16.10529]
[1776353031054,40.25,74326.75,255.3,0.74888,0.00016,16.11791]
[1776353036089,40.25,74325.81,255.3,0.74874,0.00016,16.12235]
[1776353037096,40.25,74331.01,255.3,0.74956,0.00016,16.09577]
[1776353039110,40.25,74333.07,255.3,0.74988,0.00016,16.08514]
[1776353041124,40.25,74339.76,255.3,0.75093,0.00016,16.0508]
[1776353043138,40.25,74341.95,255.3,0.75127,0.00016,16.03953]
[1776353047167,40.25,74347.02,255.3,0.75206,0.00016,16.01348]
[1776353049181,40.25,74350.67,255.3,0.75262,0.00016,15.99474]
[1776353050188,40.25,74346.09,255.3,0.75191,0.00016,16.01831]
[1776353052207,40.25,74341.3,255.3,0.75117,0.00016,16.04288]
[1776353053214,40.25,74337.82,255.3,0.75063,0.00016,16.06067]
[1776353058249,40.25,74336.1,255.3,0.75037,0.00016,16.06921]
[1776353061270,40.25,74338.7,255.3,0.75077,0.00016,16.05582]
[1776353062277,40.25,74341.17,255.3,0.75116,0.00016,16.04311]
[1776353063284,40.25,74345.5,255.3,0.75183,0.00016,16.02086]
[1776353066305,40.25,74347.47,255.3,0.75214,0.00016,16.01072]
[1776353070333,40.25,74349.56,255.3,0.75247,0.00016,15.99999]
[1776353075400,40.25,74350.2,255.3,0.75261,0.00016,15.99199]
[1776353076180,40.25,74350.2,255.3,0.75261,0.00016,15.99199]
[1776353076407,40.25,74357.64,255.3,0.75376,0.00015,15.95367]
[1776353077415,40.25,74360.68,255.3,0.75423,0.00015,15.938]
[1776353078421,40.25,74365.83,255.3,0.75502,0.00015,15.91136]
[1776353081443,40.25,74368.08,255.3,0.75537,0.00015,15.89977]
[1776353085271,40.25,74369.0,255.3,0.75551,0.00015,15.89512]
[1776353085471,40.25,74368.2,255.3,0.75538,0.00015,15.89931]
[1776353090506,40.25,74369.08,255.3,0.75552,0.00015,15.89476]
[1776353094578,40.25,74369.06,255.3,0.75552,0.00015,15.89472]
[1776353094896,40.25,74368.85,255.3,0.75549,0.00015,15.89576]
[1776353095541,40.25,74395.46,255.3,0.75957,0.00015,15.75702]
[1776353095988,40.25,74395.46,255.3,0.75957,0.00015,15.75702]
[1776353096196,40.25,74395.46,255.3,0.75957,0.00015,15.75702]
[1776353096215,40.25,74395.46,255.3,0.75957,0.00015,15.75702]
[1776353096548,40.25,74400.25,255.3,0.76031,0.00015,15.73174]
[1776353097555,40.25,74400.78,255.3,0.76039,0.00015,15.72894]
[1776353101872,40.24,74400.37,255.3,0.76033,0.00015,15.73089]
[1776353102342,40.24,74400.73,255.3,0.76039,0.00015,15.72892]
[1776353102376,40.24,74400.73,255.3,0.76039,0.00015,15.72892]
[1776353102592,40.24,74417.12,255.3,0.76288,0.00015,15.64255]
[1776353103385,40.24,74417.12,255.3,0.76288,0.00015,15.64255]
[1776353103597,40.24,74424.82,255.3,0.76405,0.00015,15.60175]
[1776353104608,40.24,74427.61,255.3,0.76447,0.00015,15.58693]
[1776353106618,40.24,74422.73,255.3,0.76373,0.00015,15.61283]
[1776353107181,40.24,74422.73,255.3,0.76373,0.00015,15.61283]
[1776353107642,40.24,74411.32,255.3,0.762,0.00015,15.67311]
[1776353108649,40.24,74406.24,255.3,0.76123,0.00015,15.69991]
[1776353109662,40.24,74401.42,255.3,0.7605,0.00015,15.72522]
[1776353110536,40.24,74401.42,255.3,0.7605,0.00015,15.72522]
[1776353114691,40.24,74402.19,255.3,0.76062,0.00015,15.72085]
[1776353118719,40.24,74404.41,255.3,0.76097,0.00015,15.70889]
[1776353123757,40.24,74405.24,255.3,0.7611,0.00015,15.70431]
[1776353127785,40.24,74402.78,255.3,0.76073,0.00015,15.71706]
[1776353129704,40.24,74401.36,255.3,0.76052,0.00015,15.72445]
[1776353129820,40.24,74392.95,255.3,0.75923,0.00015,15.76848]
[1776353130248,40.24,74392.95,255.3,0.75923,0.00015,15.76848]
[1776353130805,40.24,74392.95,255.3,0.75923,0.00015,15.76848]
[1776353130808,40.24,74372.35,255.3,0.75608,0.00015,15.87585]
[1776353130970,40.24,74372.35,255.3,0.75608,0.00015,15.87585]
[1776353131815,40.24,74367.47,255.3,0.75537,0.00015,15.89633]
[1776353132822,40.24,74364.56,255.3,0.75492,0.00015,15.9113]
[1776353134836,40.24,74358.83,255.3,0.75404,0.00015,15.94087]
[1776353134902,40.24,74358.83,255.3,0.75404,0.00015,15.94087]
[1776353136585,40.24,74358.42,255.3,0.75398,0.00015,15.94292]
[1776353138926,40.23,74356.13,255.3,0.75363,0.00015,15.95446]
[1776353142296,40.23,74353.05,255.3,0.75316,0.00016,15.97006]
[1776353142892,40.23,74360.95,255.3,0.75439,0.00015,15.92918]
[1776353145913,40.23,74370.05,255.3,0.7558,0.00015,15.88189]
[1776353148987,40.23,74371.63,255.3,0.75604,0.00015,15.87371]
[1776353149397,40.23,74371.63,255.3,0.75604,0.00015,15.87371]
[1776353149428,40.23,74358.12,255.3,0.75395,0.00015,15.9437]
[1776353149941,40.23,74363.99,255.3,0.75486,0.00015,15.91337]
[1776353152962,40.23,74357.61,255.3,0.75388,0.00015,15.94606]
[1776353153969,40.23,74361.42,255.3,0.75448,0.00015,15.92625]
[1776353157997,40.23,74364.67,255.3,0.75499,0.00015,15.90905]
[1776353161019,40.23,74360.95,255.3,0.75442,0.00015,15.9281]
[1776353163034,40.23,74366.0,255.3,0.7552,0.00015,15.90189]
[1776353165048,40.23,74368.73,255.3,0.75563,0.00015,15.88755]
[1776353167064,40.22,74371.87,255.3,0.75612,0.00015,15.87111]
[1776353168070,40.22,74368.89,255.3,0.75566,0.00015,15.88653]
[1776353173105,40.22,74371.15,255.3,0.75602,0.00015,15.87439]
[1776353178140,40.22,74370.86,255.3,0.75598,0.00015,15.87554]
[1776353181161,40.22,74368.94,255.3,0.75569,0.00015,15.88527]
[1776353183176,40.22,74363.93,255.3,0.75493,0.00015,15.91107]
[1776353184183,40.22,74357.58,255.3,0.75394,0.00015,15.94392]
[1776353187204,40.22,74355.52,255.3,0.75363,0.00015,15.95443]
[1776353190133,40.22,74354.48,255.3,0.75347,0.00016,15.9597]
[1776353191231,40.22,74349.0,255.3,0.75266,0.00016,15.98313]
[1776353196267,40.21,74349.88,255.3,0.75281,0.00016,15.97846]
[1776353200295,40.21,74347.3,255.3,0.75241,0.00016,15.99168]
[1776353204323,40.21,74352.53,255.3,0.75322,0.00016,15.96467]
[1776353205330,40.21,74358.51,255.3,0.75415,0.00015,15.93375]
[1776353206681,40.21,74358.51,255.3,0.75415,0.00015,15.93375]
[1776353207344,40.21,74364.39,255.3,0.75506,0.00015,15.90326]
[1776353208351,40.21,74368.57,255.3,0.7557,0.00015,15.88156]
[1776353213386,40.21,74369.2,255.3,0.7558,0.00015,15.87818]
[1776353217414,40.21,74372.16,255.3,0.75627,0.00015,15.86265]
[1776353221220,40.21,74373.72,255.3,0.75651,0.00015,15.85446]
[1776353221442,40.21,74376.26,255.3,0.7569,0.00015,15.84122]
[1776353222827,40.21,74376.26,255.3,0.7569,0.00015,15.84122]
[1776353223686,40.21,74377.92,255.3,0.75715,0.00015,15.83256]
[1776353224699,40.21,74377.21,255.3,0.75705,0.00015,15.83626]
[1776353225470,40.21,74368.88,255.3,0.75576,0.00015,15.87959]
[1776353226476,40.21,74366.38,255.3,0.75538,0.00015,15.89256]
[1776353228491,40.21,74368.98,255.3,0.75578,0.00015,15.87903]
[1776353229498,40.21,74370.87,255.3,0.75607,0.00015,15.8692]
[1776353230505,40.21,74373.41,255.3,0.75646,0.00015,15.85592]
[1776353233525,40.21,74375.53,255.3,0.7568,0.00015,15.84473]
[1776353236547,40.21,74378.33,255.3,0.75723,0.00015,15.83]
[1776353237385,40.21,74378.33,255.3,0.75723,0.00015,15.83]
[1776353237554,40.21,74384.46,255.3,0.75817,0.00015,15.79797]
[1776353238562,40.21,74389.23,255.3,0.75891,0.00015,15.77288]
[1776353239568,40.21,74386.85,255.3,0.75855,0.00015,15.78522]
[1776353242589,40.21,74385.05,255.3,0.75828,0.00015,15.79426]
[1776353245610,40.2,74382.46,255.3,0.75789,0.00015,15.80748]
[1776353248631,40.2,74385.44,255.3,0.75836,0.00015,15.79162]
[1776353253666,40.2,74384.08,255.3,0.75821,0.00015,15.79333]
[1776353258701,40.2,74385.15,255.3,0.75839,0.00015,15.78708]
[1776353262729,40.19,74382.15,255.3,0.75795,0.00015,15.80222]
[1776353263736,40.19,74380.33,255.3,0.75767,0.00015,15.81158]
[1776353267763,40.19,74377.79,255.3,0.7573,0.00015,15.82418]
[1776353270842,40.19,74377.99,255.3,0.75734,0.00015,15.82291]
[1776353270892,40.19,74373.78,255.3,0.75669,0.00015,15.84482]
[1776353271792,40.19,74369.75,255.3,0.75607,0.00015,15.86577]
[1776353273806,40.19,74366.83,255.3,0.75562,0.00015,15.88082]
[1776353278841,40.18,74368.86,255.3,0.75595,0.00015,15.86983]
[1776353280856,40.18,74373.53,255.3,0.75667,0.00015,15.84535]
[1776353281863,40.18,74364.78,255.3,0.75532,0.00015,15.89078]
[1776353282870,40.18,74367.83,255.3,0.7558,0.00015,15.87488]
[1776353285894,40.18,74363.6,255.3,0.75516,0.00015,15.89643]
[1776353287907,40.18,74361.08,255.3,0.75478,0.00015,15.90918]
[1776353292944,40.17,74359.73,255.3,0.75458,0.00015,15.91554]
[1776353296379,40.17,74359.44,255.3,0.75455,0.00015,15.91667]
[1776353296972,40.17,74356.79,255.3,0.75414,0.00016,15.93028]
[1776353297979,40.17,74354.03,255.3,0.75372,0.00016,15.94442]
[1776353299993,40.17,74348.91,255.3,0.75293,0.00016,15.97056]
[1776353300289,40.17,74348.91,255.3,0.75293,0.00016,15.97056]
[1776353301001,40.17,74343.43,255.3,0.75208,0.00016,15.99872]
[1776353301906,40.17,74343.43,255.3,0.75208,0.00016,15.99872]
[1776353301923,40.17,74343.43,255.3,0.75208,0.00016,15.99872]
[1776353302010,40.17,74338.63,255.3,0.75133,0.00016,16.02341]
[1776353302887,40.17,74338.63,255.3,0.75133,0.00016,16.02341]
[1776353304021,40.17,74333.02,255.3,0.75046,0.00016,16.05211]
[1776353305852,40.17,74331.31,255.3,0.75019,0.00016,16.06086]
[1776353311071,40.17,74331.1,255.3,0.75022,0.00016,16.05677]
[1776353313085,40.17,74325.49,255.3,0.74934,0.00016,16.08536]
[1776353313415,40.17,74325.49,255.3,0.74934,0.00016,16.08536]
[1776353313888,40.17,74325.49,255.3,0.74934,0.00016,16.08536]
[1776353314091,40.16,74319.57,255.3,0.74841,0.00016,16.11548]
[1776353315099,40.16,74317.28,255.3,0.74806,0.00016,16.1271]
[1776353316767,40.16,74317.28,255.3,0.74806,0.00016,16.1271]
[1776353317113,40.16,74303.82,255.3,0.74594,0.00016,16.19537]
[1776353318129,40.16,74301.63,255.3,0.74559,0.00016,16.20636]
[1776353324044,40.16,74299.74,255.3,0.74531,0.00016,16.2155]
[1776353324056,40.16,74297.04,255.3,0.74489,0.00016,16.22892]
[1776353325314,40.16,74296.91,255.3,0.74487,0.00016,16.22957]
[1776353325337,40.16,74296.91,255.3,0.74487,0.00016,16.22957]
[1776353325436,40.16,74296.91,255.3,0.74487,0.00016,16.22957]
[1776353325550,40.16,74296.91,255.3,0.74487,0.00016,16.22957]
[1776353325588,40.16,74296.91,255.3,0.74487,0.00016,16.22957]
[1776353326100,40.16,74296.91,255.3,0.74487,0.00016,16.22957]
[1776353325640,40.16,74296.33,255.3,0.74478,0.00016,16.23238]
[1776353326974,40.16,74296.33,255.3,0.74478,0.00016,16.23238]
[1776353327034,40.16,74275.45,255.3,0.74146,0.00016,16.33719]
[1776353327346,40.16,74264.48,255.3,0.73971,0.00016,16.39194]
[1776353328201,40.16,74269.28,255.3,0.74048,0.00016,16.36798]
[1776353329770,40.16,74272.41,255.3,0.74098,0.00016,16.35234]
[1776353330215,40.16,74275.7,255.3,0.74151,0.00016,16.33583]
[1776353331350,40.16,74275.7,255.3,0.74151,0.00016,16.33583]
[1776353333240,40.16,74279.25,255.3,0.74208,0.00016,16.31788]
[1776353335255,40.16,74283.94,255.3,0.74283,0.00016,16.2943]
[1776353340525,40.16,74284.27,255.3,0.74288,0.00016,16.29259]
[1776353341296,40.16,74278.27,255.3,0.74193,0.00016,16.32262]
[1776353342304,40.16,74276.18,255.3,0.7416,0.00016,16.33302]
[1776353344318,40.15,74272.42,255.3,0.741,0.00016,16.35168]
[1776353346091,40.15,74272.42,255.3,0.741,0.00016,16.35168]
[1776353346332,40.15,74268.26,255.3,0.74034,0.00016,16.37225]
[1776353347339,40.15,74263.41,255.3,0.73957,0.00016,16.39628]
[1776353348346,40.15,74257.08,255.3,0.73856,0.00016,16.42757]
[1776353349353,40.15,74253.48,255.3,0.73798,0.00016,16.44523]
[1776353350199,40.15,74253.48,255.3,0.73798,0.00016,16.44523]
[1776353350360,40.15,74252.9,255.3,0.73789,0.00016,16.44799]
[1776353354387,40.15,74255.34,255.3,0.7383,0.00016,16.43554]
[1776353356712,40.15,74256.63,255.3,0.73851,0.00016,16.42906]
[1776353356768,40.15,74256.63,255.3,0.73851,0.00016,16.42906]
[1776353356948,40.15,74256.63,255.3,0.73851,0.00016,16.42906]
[1776353357005,40.15,74257.41,255.3,0.73864,0.00016,16.42498]
[1776353357408,40.15,74264.28,255.3,0.73974,0.00016,16.39087]
[1776353359422,40.14,74266.44,255.3,0.74009,0.00016,16.37992]
[1776353361435,40.14,74265.9,255.3,0.74001,0.00016,16.38251]
[1776353361437,40.14,74265.53,255.3,0.73995,0.00016,16.38426]
[1776353363450,40.14,74263.56,255.3,0.73964,0.00016,16.39386]
[1776353365464,40.14,74261.22,255.3,0.73928,0.00016,16.40527]
[1776353368339,40.14,74260.67,255.3,0.73919,0.00016,16.40777]
[1776353368409,40.14,74260.67,255.3,0.73919,0.00016,16.40777]
[1776353368415,40.14,74260.67,255.3,0.73919,0.00016,16.40777]
[1776353368937,40.14,74260.67,255.3,0.73919,0.00016,16.40777]
[1776353369043,40.14,74260.67,255.3,0.73919,0.00016,16.40777]
[1776353369131,40.14,74255.28,255.3,0.73833,0.00016,16.43439]
[1776353369504,40.14,74255.28,255.3,0.73833,0.00016,16.43439]
[1776353370026,40.14,74255.28,255.3,0.73833,0.00016,16.43439]
[1776353370055,40.14,74255.28,255.3,0.73833,0.00016,16.43439]
[1776353370124,40.14,74235.13,255.3,0.73509,0.00016,16.53357]
[1776353370405,40.14,74235.13,255.3,0.73509,0.00016,16.53357]
[1776353370617,40.14,74235.13,255.3,0.73509,0.00016,16.53357]
[1776353370812,40.14,74235.13,255.3,0.73509,0.00016,16.53357]
[1776353370878,40.14,74235.13,255.3,0.73509,0.00016,16.53357]
[1776353370980,40.14,74240.6,255.3,0.73598,0.00016,16.50662]
[1776353371514,40.14,74254.18,255.3,0.7382,0.00016,16.43497]
[1776353372678,40.14,74254.18,255.3,0.7382,0.00016,16.43497]
[1776353372683,40.14,74254.1,255.3,0.73819,0.00016,16.43528]
[1776353373262,40.14,74254.1,255.3,0.73819,0.00016,16.43528]
[1776353373932,40.14,74254.1,255.3,0.73819,0.00016,16.43528]
[1776353373949,40.14,74249.0,255.3,0.73738,0.00016,16.4604]
[1776353374535,40.14,74244.48,255.3,0.73665,0.00016,16.48273]
[1776353375543,40.14,74237.7,255.3,0.73555,0.00016,16.51607]
[1776353378564,40.13,74234.52,255.3,0.73505,0.00016,16.53136]
[1776353379581,40.13,74224.11,255.3,0.73337,0.00016,16.58215]
[1776353380582,40.13,74220.99,255.3,0.73287,0.00016,16.59725]
[1776353383603,40.13,74215.26,255.3,0.73194,0.00016,16.62487]
[1776353385617,40.13,74217.82,255.3,0.73236,0.00016,16.61227]
[1776353388399,40.13,74216.85,255.3,0.73221,0.00016,16.61684]
[1776353389015,40.13,74216.85,255.3,0.73221,0.00016,16.61684]
[1776353389021,40.13,74205.37,255.3,0.73034,0.00016,16.67239]
[1776353389814,40.13,74205.37,255.3,0.73034,0.00016,16.67239]
[1776353389890,40.13,74204.36,255.3,0.73018,0.00016,16.67719]
[1776353391923,40.13,74203.99,255.3,0.73012,0.00016,16.67891]
[1776353391984,40.13,74203.99,255.3,0.73012,0.00016,16.67891]
[1776353392003,40.13,74203.99,255.3,0.73012,0.00016,16.67891]
[1776353393320,40.13,74203.05,255.3,0.72997,0.00016,16.68323]
[1776353393679,40.13,74205.35,255.3,0.73035,0.00016,16.67199]
[1776353395693,40.12,74208.64,255.3,0.7309,0.00016,16.65585]
[1776353399721,40.12,74205.79,255.3,0.73045,0.00016,16.66922]
[1776353400417,40.12,74205.79,255.3,0.73045,0.00016,16.66922]
[1776353400493,40.12,74205.79,255.3,0.73045,0.00016,16.66922]
[1776353400728,40.12,74200.5,255.3,0.72959,0.00016,16.69463]
[1776353401735,40.12,74185.69,255.3,0.72716,0.00016,16.76562]
[1776353402742,40.12,74183.23,255.3,0.72676,0.00016,16.77727]
[1776353403749,40.12,74192.56,255.3,0.7283,0.00016,16.73251]
[1776353404756,40.12,74196.78,255.3,0.72899,0.00016,16.71215]
[1776353406771,40.12,74199.74,255.3,0.72948,0.00016,16.69784]
[1776353409792,40.12,74203.22,255.3,0.73005,0.00016,16.68089]
[1776353412813,40.12,74208.98,255.3,0.731,0.00016,16.65289]
[1776353413614,40.12,74208.98,255.3,0.731,0.00016,16.65289]
[1776353413780,40.12,74208.98,255.3,0.731,0.00016,16.65289]
[1776353413859,40.12,74208.98,255.3,0.731,0.00016,16.65289]
[1776353413909,40.12,74217.85,255.3,0.73244,0.00016,16.60982]
[1776353414828,40.11,74226.03,255.3,0.73377,0.00016,16.5698]
[1776353415835,40.11,74230.18,255.3,0.73445,0.00016,16.54937]
[1776353417849,40.11,74227.04,255.3,0.73395,0.00016,16.56453]
[1776353421885,40.11,74224.82,255.3,0.7336,0.00016,16.57513]
[1776353423899,40.11,74228.14,255.3,0.73414,0.00016,16.55878]
[1776353425913,40.11,74231.8,255.3,0.73473,0.00016,16.54077]
[1776353426920,40.11,74226.75,255.3,0.73392,0.00016,16.56545]
[1776353427927,40.11,74224.22,255.3,0.73351,0.00016,16.57782]
[1776353430948,40.11,74226.38,255.3,0.73386,0.00016,16.56721]
[1776353431955,40.11,74222.98,255.3,0.73335,0.00016,16.57912]
[1776353436990,40.11,74225.09,255.3,0.73369,0.00016,16.56871]
[1776353440012,40.11,74227.42,255.3,0.73407,0.00016,16.55728]
[1776353443032,40.11,74232.21,255.3,0.73485,0.00016,16.53382]
[1776353446069,40.11,74228.03,255.3,0.73417,0.00016,16.55435]
[1776353451105,40.11,74228.06,255.3,0.73418,0.00016,16.55402]
[1776353456145,40.1,74229.06,255.3,0.73435,0.00016,16.54876]
[1776353461180,40.1,74237.06,255.3,0.73566,0.00016,16.50912]
[1776353462187,40.1,74241.66,255.3,0.7364,0.00016,16.48647]
[1776353463194,40.1,74244.3,255.3,0.73683,0.00016,16.47338]
[1776353464201,40.1,74239.21,255.3,0.73601,0.00016,16.49845]
[1776353465208,40.1,74236.39,255.3,0.73556,0.00016,16.51228]
[1776353466215,40.1,74233.28,255.3,0.73506,0.00016,16.52751]
[1776353472257,40.1,74232.89,255.3,0.73501,0.00016,16.52899]
[1776353476285,40.1,74229.94,255.3,0.73454,0.00016,16.54318]
[1776353478299,40.1,74235.12,255.3,0.73538,0.00016,16.51759]
[1776353483334,40.09,74234.9,255.3,0.73535,0.00016,16.51842]
[1776353485348,40.09,74238.76,255.3,0.73598,0.00016,16.49933]
[1776353487362,40.09,74241.58,255.3,0.73644,0.00016,16.48537]
[1776353492397,40.09,74241.36,255.3,0.73645,0.00016,16.48165]
[1776353497431,40.09,74234.66,255.3,0.73537,0.00016,16.51449]
[1776353498440,40.09,74231.16,255.3,0.7348,0.00016,16.53161]
[1776353499721,40.09,74231.16,255.3,0.7348,0.00016,16.53161]
[1776353504758,40.09,74229.51,255.3,0.73455,0.00016,16.53931]
[1776353511532,40.08,74229.24,255.3,0.73452,0.00016,16.54003]
[1776353511547,40.08,74232.92,255.3,0.73512,0.00016,16.52189]
[1776353512537,40.08,74245.15,255.3,0.7371,0.00016,16.46158]
[1776353513545,40.08,74246.53,255.3,0.73732,0.00016,16.45476]
[1776353514551,40.08,74241.53,255.3,0.73652,0.00016,16.47946]
[1776353517927,40.08,74241.49,255.3,0.73651,0.00016,16.47962]
[1776353517960,40.08,74246.87,255.3,0.73738,0.00016,16.45299]
[1776353523614,40.08,74246.02,255.3,0.73727,0.00016,16.4564]
[1776353524621,40.08,74237.54,255.3,0.7359,0.00016,16.49812]
[1776353526002,40.08,74237.54,255.3,0.7359,0.00016,16.49812]
[1776353526032,40.08,74233.76,255.3,0.73529,0.00016,16.51665]
[1776353530209,40.07,74233.04,255.3,0.73519,0.00016,16.51993]
[1776353530262,40.07,74240.71,255.3,0.73643,0.00016,16.48203]
[1776353531219,40.07,74240.71,255.3,0.73643,0.00016,16.48203]
[1776353532970,40.07,74239.35,255.3,0.73621,0.00016,16.48868]
[1776353532978,40.07,74241.79,255.3,0.73661,0.00016,16.47659]
[1776353535990,40.07,74243.64,255.3,0.73691,0.00016,16.46738]
[1776353536091,40.07,74240.53,255.3,0.73641,0.00016,16.4827]
[1776353536987,40.07,74240.53,255.3,0.73641,0.00016,16.4827]
[1776353539725,40.07,74245.85,255.3,0.73727,0.00016,16.45626]
[1776353544761,40.07,74247.11,255.3,0.73748,0.00016,16.44994]
[1776353546986,40.07,74246.38,255.3,0.73736,0.00016,16.45353]
[1776353547047,40.07,74246.38,255.3,0.73736,0.00016,16.45353]
[1776353547131,40.07,74250.39,255.3,0.73801,0.00016,16.43366]
[1776353547785,40.07,74258.95,255.3,0.73938,0.00016,16.39114]
[1776353548792,40.07,74261.48,255.3,0.73979,0.00016,16.37854]
[1776353550105,40.07,74261.48,255.3,0.73979,0.00016,16.37854]
[1776353550133,40.07,74261.48,255.3,0.73979,0.00016,16.37854]
[1776353550188,40.07,74261.48,255.3,0.73979,0.00016,16.37854]
[1776353550204,40.07,74262.25,255.3,0.73991,0.00016,16.37473]
[1776353551126,40.07,74262.25,255.3,0.73991,0.00016,16.37473]
[1776353551813,40.07,74256.76,255.3,0.73907,0.00016,16.39741]
[1776353553828,40.07,74254.69,255.3,0.73874,0.00016,16.40769]
[1776353555874,40.07,74253.14,255.3,0.73849,0.00016,16.4153]
[1776353555975,40.07,74261.57,255.3,0.73985,0.00016,16.37326]
[1776353556848,40.07,74263.69,255.3,0.74019,0.00016,16.36264]
[1776353557850,40.07,74263.69,255.3,0.74019,0.00016,16.36264]
[1776353557858,40.07,74267.01,255.3,0.74072,0.00016,16.34602]
[1776353558865,40.07,74271.0,255.3,0.74136,0.00016,16.32603]
[1776353559552,40.07,74271.0,255.3,0.74136,0.00016,16.32603]
[1776353559890,40.07,74271.0,255.3,0.74136,0.00016,16.32603]
[1776353560066,40.07,74271.0,255.3,0.74136,0.00016,16.32603]
[1776353560181,40.07,74271.69,255.3,0.74147,0.00016,16.32257]
[1776353561303,40.07,74271.69,255.3,0.74147,0.00016,16.32257]
[1776353561323,40.07,74291.97,255.3,0.74471,0.00016,16.2205]
[1776353561727,40.07,74291.97,255.3,0.74471,0.00016,16.2205]
[1776353561890,40.07,74283.11,255.3,0.7433,0.00016,16.26514]
[1776353562897,40.07,74279.45,255.3,0.74272,0.00016,16.28351]
[1776353564030,40.07,74279.45,255.3,0.74272,0.00016,16.28351]
[1776353564093,40.07,74275.79,255.3,0.74213,0.00016,16.30186]
[1776353566465,40.07,74275.9,255.3,0.74215,0.00016,16.30128]
[1776353567216,40.07,74267.23,255.3,0.74077,0.00016,16.3447]
[1776353567621,40.07,74267.23,255.3,0.74077,0.00016,16.3447]
[1776353567933,40.07,74260.79,255.3,0.73974,0.00016,16.37679]
[1776353569208,40.07,74256.51,255.3,0.73905,0.00016,16.398]
[1776353570954,40.07,74251.02,255.3,0.73817,0.00016,16.42503]
[1776353571961,40.07,74247.86,255.3,0.73767,0.00016,16.44069]
[1776353575137,40.07,74247.05,255.3,0.73754,0.00016,16.44467]
[1776353581706,40.06,74250.01,255.3,0.73802,0.00016,16.42984]
[1776353582032,40.06,74254.17,255.3,0.73869,0.00016,16.40918]
[1776353583039,40.06,74257.91,255.3,0.73929,0.00016,16.39054]
[1776353584046,40.06,74261.98,255.3,0.73995,0.00016,16.37016]
[1776353585053,40.06,74265.42,255.3,0.7405,0.00016,16.35291]
[1776353586060,40.06,74261.09,255.3,0.73981,0.00016,16.37445]
[1776353586875,40.06,74261.09,255.3,0.73981,0.00016,16.37445]
[1776353587067,40.06,74256.22,255.3,0.73903,0.00016,16.39862]
[1776353590088,40.06,74250.19,255.3,0.73807,0.00016,16.42838]
[1776353594116,40.06,74255.71,255.3,0.73896,0.00016,16.40061]
[1776353595123,40.06,74258.56,255.3,0.73943,0.00016,16.38635]
[1776353600158,40.06,74259.05,255.3,0.73952,0.00016,16.38342]
[1776353605193,40.05,74255.8,255.3,0.73901,0.00016,16.39911]
[1776353606200,40.05,74250.67,255.3,0.73819,0.00016,16.4245]
[1776353607209,40.05,74247.36,255.3,0.73766,0.00016,16.44083]
[1776353611237,40.05,74241.82,255.3,0.73681,0.00016,16.46324]
[1776353612159,40.05,74241.82,255.3,0.73681,0.00016,16.46324]
[1776353612244,40.05,74236.58,255.3,0.73597,0.00016,16.48908]
[1776353613163,40.05,74236.58,255.3,0.73597,0.00016,16.48908]
[1776353617280,40.05,74239.82,255.3,0.7365,0.00016,16.4728]
[1776353622786,40.05,74238.94,255.3,0.73637,0.00016,16.47688]
[1776353623322,40.05,74231.73,255.3,0.7352,0.00016,16.51237]
[1776353624329,40.05,74227.56,255.3,0.73452,0.00016,16.53283]
[1776353626343,40.05,74214.33,255.3,0.73237,0.00016,16.59752]
[1776353627350,40.04,74213.07,255.3,0.73217,0.00016,16.60362]
[1776353632385,40.04,74210.1,255.3,0.73169,0.00016,16.61783]
[1776353636417,40.04,74213.06,255.3,0.73218,0.00016,16.60326]
[1776353637312,40.04,74213.06,255.3,0.73218,0.00016,16.60326]
[1776353638426,40.04,74207.66,255.3,0.7313,0.00016,16.62937]
[1776353643462,40.04,74207.05,255.3,0.73121,0.00016,16.63199]
[1776353644470,40.04,74202.97,255.3,0.73055,0.00016,16.65171]
[1776353650194,40.04,74201.36,255.3,0.7303,0.00016,16.65914]
[1776353650264,40.04,74217.93,255.3,0.73301,0.00016,16.57847]
[1776353650511,40.03,74226.64,255.3,0.73443,0.00016,16.53569]
[1776353652469,40.03,74229.41,255.3,0.73488,0.00016,16.52191]
[1776353656553,40.03,74226.59,255.3,0.73444,0.00016,16.53539]
[1776353658572,40.03,74229.91,255.3,0.73498,0.00016,16.519]
[1776353662600,40.03,74234.23,255.3,0.73569,0.00016,16.49742]
[1776353667635,40.03,74237.62,255.3,0.73625,0.00016,16.48044]
[1776353669649,40.03,74241.49,255.3,0.73687,0.00016,16.46124]
[1776353670835,40.03,74241.49,255.3,0.73687,0.00016,16.46124]
[1776353670925,40.03,74252.52,255.3,0.73866,0.00016,16.40643]
[1776353671663,40.03,74250.52,255.3,0.73838,0.00016,16.41164]
[1776353676698,40.03,74249.36,255.3,0.73819,0.00016,16.41743]
[1776353677705,40.03,74244.69,255.3,0.73744,0.00016,16.4406]
[1776353679004,40.03,74244.69,255.3,0.73744,0.00016,16.4406]
[1776353679105,40.03,74242.21,255.3,0.73704,0.00016,16.45286]
[1776353679719,40.03,74238.8,255.3,0.73648,0.00016,16.46969]
[1776353685761,40.02,74240.09,255.3,0.7367,0.00016,16.46313]
[1776353689789,40.02,74230.63,255.3,0.73517,0.00016,16.50965]
[1776353690797,40.02,74223.1,255.3,0.73395,0.00016,16.54654]
[1776353694825,40.02,74220.07,255.3,0.73347,0.00016,16.56109]
[1776353699860,40.02,74223.07,255.3,0.73397,0.00016,16.546]
[1776353700867,40.02,74227.82,255.3,0.73474,0.00016,16.52259]
[1776353701874,40.02,74230.74,255.3,0.73522,0.00016,16.50816]
[1776353702881,40.02,74240.57,255.3,0.73681,0.00016,16.45961]
[1776353704895,40.02,74243.67,255.3,0.73731,0.00016,16.44426]
[1776353705902,40.02,74246.19,255.3,0.73772,0.00016,16.43177]
[1776353706909,40.02,74241.39,255.3,0.73695,0.00016,16.45557]
[1776353707916,40.02,74234.09,255.3,0.73576,0.00016,16.49162]
[1776353709930,40.02,74238.41,255.3,0.73647,0.00016,16.47021]
[1776353711944,40.02,74244.42,255.3,0.73744,0.00016,16.44043]
[1776353714965,40.02,74246.67,255.3,0.7378,0.00016,16.42931]
[1776353719999,40.02,74245.39,255.3,0.7376,0.00016,16.43564]
[1776353721007,40.02,74241.13,255.3,0.73691,0.00016,16.45676]
[1776353722014,40.02,74229.84,255.3,0.73508,0.00016,16.51246]
[1776353723021,40.02,74226.08,255.3,0.73447,0.00016,16.53088]
[1776353726041,40.01,74222.88,255.3,0.73395,0.00016,16.54636]
[1776353728056,40.01,74225.03,255.3,0.73431,0.00016,16.53564]
[1776353731077,40.01,74222.03,255.3,0.73387,0.00016,16.5455]
[1776353733091,40.01,74232.33,255.3,0.73554,0.00016,16.49479]
[1776353734098,40.01,74235.65,255.3,0.73608,0.00016,16.47836]
[1776353736111,40.01,74239.05,255.3,0.73664,0.00016,16.46149]
[1776353738125,40.01,74242.75,255.3,0.73724,0.00016,16.44314]
[1776353738969,40.01,74242.75,255.3,0.73724,0.00016,16.44314]
[1776353740140,40.01,74246.08,255.3,0.73778,0.00016,16.42657]
[1776353745175,40.01,74246.81,255.3,0.7379,0.00016,16.42285]
[1776353749021,40.01,74246.08,255.3,0.73778,0.00016,16.42641]
[1776353749206,40.01,74242.91,255.3,0.73727,0.00016,16.4421]
[1776353750213,40.01,74240.2,255.3,0.73683,0.00016,16.4555]
[1776353755248,40.01,74240.45,255.3,0.73688,0.00016,16.45409]
[1776353760283,40.01,74240.94,255.3,0.73696,0.00016,16.45148]
[1776353761289,40.01,74238.23,255.3,0.73653,0.00016,16.46485]
[1776353764313,40.01,74233.15,255.3,0.73571,0.00016,16.48978]
[1776353767333,40.0,74235.76,255.3,0.73614,0.00016,16.47669]
[1776353768339,40.0,74239.5,255.3,0.73675,0.00016,16.45813]
[1776353770354,40.0,74246.12,255.3,0.73782,0.00016,16.42521]
[1776353771365,40.0,74251.31,255.3,0.73866,0.00016,16.39938]
[1776353772042,40.0,74251.31,255.3,0.73866,0.00016,16.39938]
[1776353774386,40.0,74246.33,255.3,0.73786,0.00016,16.4239]
[1776353775393,40.0,74242.42,255.3,0.73723,0.00016,16.44329]
[1776353776078,40.0,74242.42,255.3,0.73723,0.00016,16.44329]
[1776353776400,40.0,74235.45,255.3,0.7361,0.00016,16.47773]
[1776353778414,40.0,74235.82,255.3,0.73617,0.00016,16.4758]
[1776353780432,40.0,74229.0,255.3,0.73506,0.00016,16.50929]
[1776353785468,40.0,74226.59,255.3,0.73467,0.00016,16.52106]
[1776353786474,40.0,74214.86,255.3,0.73276,0.00016,16.57854]
[1776353787482,40.0,74214.25,255.3,0.73267,0.00016,16.58147]
[1776353790503,40.0,74210.23,255.3,0.73202,0.00016,16.6009]
[1776353795538,40.0,74214.59,255.3,0.73278,0.00016,16.57458]
[1776353797552,39.99,74219.51,255.3,0.73358,0.00016,16.55042]
[1776353799566,39.99,74212.67,255.3,0.73247,0.00016,16.58382]
[1776353801543,39.99,74212.76,255.3,0.73249,0.00016,16.58333]
[1776353801579,39.99,74211.27,255.3,0.73224,0.00016,16.59055]
[1776353802835,39.99,74212.85,255.3,0.7325,0.00016,16.58284]
[1776353803600,39.99,74221.93,255.3,0.73399,0.00016,16.53834]
[1776353804607,39.99,74236.34,255.3,0.73633,0.00016,16.4672]
[1776353805381,39.99,74236.34,255.3,0.73633,0.00016,16.4672]
[1776353805396,39.99,74236.34,255.3,0.73633,0.00016,16.4672]
[1776353805665,39.99,74272.91,255.3,0.74222,0.00016,16.28483]
[1776353806416,39.99,74272.91,255.3,0.74222,0.00016,16.28483]
[1776353806628,39.99,74327.3,255.3,0.75086,0.00016,16.00761]
[1776353806861,39.99,74327.3,255.3,0.75086,0.00016,16.00761]
[1776353807310,39.99,74327.3,255.3,0.75086,0.00016,16.00761]
[1776353807637,39.99,74343.56,255.3,0.75341,0.00016,15.92339]
[1776353808010,39.99,74343.56,255.3,0.75341,0.00016,15.92339]
[1776353808254,39.99,74343.56,255.3,0.75341,0.00016,15.92339]
[1776353808680,39.99,74339.12,255.3,0.75271,0.00016,15.9466]
[1776353809363,39.99,74339.12,255.3,0.75271,0.00016,15.9466]
[1776353809724,39.99,74339.12,255.3,0.75271,0.00016,15.9466]
[1776353809771,39.99,74329.68,255.3,0.75123,0.00016,15.9955]
[1776353810580,39.99,74329.68,255.3,0.75123,0.00016,15.9955]
[1776353810664,39.99,74323.9,255.3,0.75032,0.00016,16.0253]
[1776353810851,39.99,74323.9,255.3,0.75032,0.00016,16.0253]
[1776353811013,39.99,74323.9,255.3,0.75032,0.00016,16.0253]
[1776353811480,39.99,74323.9,255.3,0.75032,0.00016,16.0253]
[1776353811672,39.99,74321.92,255.3,0.75001,0.00016,16.03539]
[1776353812290,39.99,74321.92,255.3,0.75001,0.00016,16.03539]
[1776353812437,39.99,74321.92,255.3,0.75001,0.00016,16.03539]
[1776353812694,39.99,74321.92,255.3,0.75001,0.00016,16.03539]
[1776353812679,39.99,74345.06,255.3,0.75364,0.00016,15.91577]
[1776353813691,39.99,74398.07,255.3,0.76184,0.00015,15.63734]
[1776353814071,39.99,74398.07,255.3,0.76184,0.00015,15.63734]
[1776353814520,39.99,74398.07,255.3,0.76184,0.00015,15.63734]
[1776353814761,39.99,74398.07,255.3,0.76184,0.00015,15.63734]
[1776353814719,39.99,74432.71,255.3,0.76712,0.00015,15.45247]
[1776353816001,39.99,74477.59,255.3,0.77385,0.00015,15.20969]
[1776353816095,39.99,74477.59,255.3,0.77385,0.00015,15.20969]
[1776353816533,39.99,74477.59,255.3,0.77385,0.00015,15.20969]
[1776353816802,40.01,74496.94,255.3,0.77661,0.00015,15.10822]
[1776353817830,40.01,74496.94,255.3,0.77661,0.00015,15.10822]
[1776353817783,40.03,74489.44,255.3,0.77539,0.00015,15.15326]
[1776353818387,40.03,74489.44,255.3,0.77539,0.00015,15.15326]
[1776353818818,40.03,74497.03,255.3,0.77652,0.00015,15.11177]
[1776353819041,40.03,74497.03,255.3,0.77652,0.00015,15.11177]
[1776353819754,40.03,74494.37,255.3,0.7761,0.00015,15.12722]
[1776353820695,40.03,74494.37,255.3,0.7761,0.00015,15.12722]
[1776353820761,40.03,74519.33,255.3,0.77977,0.00015,14.99024]
[1776353821784,40.03,74519.33,255.3,0.77977,0.00015,14.99024]
[1776353821769,40.03,74557.11,255.3,0.78525,0.00014,14.78108]
[1776353822111,40.03,74557.11,255.3,0.78525,0.00014,14.78108]
[1776353822777,40.03,74561.91,255.3,0.78594,0.00014,14.75436]
[1776353823380,40.03,74561.91,255.3,0.78594,0.00014,14.75436]
[1776353823977,40.03,74561.91,255.3,0.78594,0.00014,14.75436]
[1776353823790,40.03,74572.21,255.3,0.78742,0.00014,14.6969]
[1776353824788,40.03,74572.21,255.3,0.78742,0.00014,14.6969]
[1776353824846,40.04,74570.02,255.3,0.7871,0.00014,14.70943]
[1776353825800,40.04,74567.66,255.3,0.78676,0.00014,14.7226]
[1776353827013,40.04,74567.66,255.3,0.78676,0.00014,14.7226]
[1776353826842,40.07,74562.51,255.3,0.78585,0.00014,14.75845]
[1776353827826,40.07,74562.51,255.3,0.78585,0.00014,14.75845]
[1776353828110,40.07,74562.51,255.3,0.78585,0.00014,14.75845]
[1776353828259,40.07,74562.51,255.3,0.78585,0.00014,14.75845]
[1776353827839,40.07,74579.82,255.3,0.78832,0.00014,14.66191]
[1776353828505,40.07,74579.82,255.3,0.78832,0.00014,14.66191]
[1776353828751,40.07,74579.82,255.3,0.78832,0.00014,14.66191]
[1776353828817,40.07,74579.82,255.3,0.78832,0.00014,14.66191]
[1776353828898,40.1,74565.64,255.3,0.78613,0.00014,14.74763]
[1776353829945,40.1,74565.64,255.3,0.78613,0.00014,14.74763]
[1776353829953,40.12,74539.12,255.3,0.78215,0.00014,14.90063]
[1776353830871,40.16,74538.12,255.3,0.78183,0.00014,14.91311]
[1776353831060,40.16,74538.12,255.3,0.78183,0.00014,14.91311]
[1776353831272,40.16,74538.12,255.3,0.78183,0.00014,14.91311]
[1776353831839,40.16,74538.12,255.3,0.78183,0.00014,14.91311]
[1776353831885,40.17,74557.1,255.3,0.78452,0.00014,14.81017]
[1776353832364,40.17,74557.1,255.3,0.78452,0.00014,14.81017]
[1776353832861,40.17,74557.1,255.3,0.78452,0.00014,14.81017]
[1776353832892,40.17,74583.55,255.3,0.78831,0.00014,14.6632]
[1776353833906,40.18,74588.22,255.3,0.78891,0.00014,14.63992]
[1776353835934,40.21,74575.39,255.3,0.7869,0.00014,14.71854]
[1776353836648,40.21,74575.39,255.3,0.7869,0.00014,14.71854]
[1776353836824,40.21,74575.39,255.3,0.7869,0.00014,14.71854]
[1776353836935,40.22,74599.34,255.3,0.79022,0.00014,14.58838]
[1776353837039,40.22,74599.34,255.3,0.79022,0.00014,14.58838]
[1776353837232,40.22,74599.34,255.3,0.79022,0.00014,14.58838]
[1776353837408,40.22,74599.34,255.3,0.79022,0.00014,14.58838]
[1776353837901,40.22,74599.34,255.3,0.79022,0.00014,14.58838]
[1776353837944,40.24,74627.91,255.3,0.79417,0.00014,14.43105]
[1776353838187,40.24,74627.91,255.3,0.79417,0.00014,14.43105]
[1776353838375,40.24,74627.91,255.3,0.79417,0.00014,14.43105]
[1776353838732,40.24,74627.91,255.3,0.79417,0.00014,14.43105]
[1776353838953,40.24,74652.89,255.3,0.79765,0.00014,14.29034]
[1776353839095,40.24,74652.89,255.3,0.79765,0.00014,14.29034]
[1776353839802,40.24,74652.89,255.3,0.79765,0.00014,14.29034]
[1776353840118,40.24,74652.89,255.3,0.79765,0.00014,14.29034]
[1776353839962,40.25,74665.82,255.3,0.79934,0.00014,14.22078]
[1776353840427,40.25,74665.82,255.3,0.79934,0.00014,14.22078]
[1776353840738,40.25,74665.82,255.3,0.79934,0.00014,14.22078]
[1776353841001,40.29,74674.02,255.3,0.80025,0.00014,14.18356]
[1776353841180,40.29,74674.02,255.3,0.80025,0.00014,14.18356]
[1776353841425,40.29,74674.02,255.3,0.80025,0.00014,14.18356]
[1776353841988,40.3,74689.44,255.3,0.80227,0.00014,14.10007]
[1776353842382,40.3,74689.44,255.3,0.80227,0.00014,14.10007]
[1776353842997,40.33,74693.89,255.3,0.80273,0.00014,14.08099]
[1776353844027,40.33,74693.89,255.3,0.80273,0.00014,14.08099]
[1776353844021,40.35,74706.74,255.3,0.80438,0.00013,14.01191]
[1776353844739,40.35,74706.74,255.3,0.80438,0.00013,14.01191]
[1776353845012,40.35,74765.38,255.3,0.8122,0.00013,13.67711]
[1776353845808,40.35,74765.38,255.3,0.8122,0.00013,13.67711]
[1776353846025,40.35,74765.38,255.3,0.8122,0.00013,13.67711]
[1776353846020,40.36,74763.69,255.3,0.81187,0.00013,13.69154]
[1776353846398,40.36,74763.69,255.3,0.81187,0.00013,13.69154]
[1776353847028,40.37,74777.37,255.3,0.81365,0.00013,13.61363]
[1776353847363,40.37,74777.37,255.3,0.81365,0.00013,13.61363]
[1776353848035,40.38,74801.13,255.3,0.81668,0.00013,13.47998]
[1776353848449,40.38,74801.13,255.3,0.81668,0.00013,13.47998]
[1776353848983,40.38,74801.13,255.3,0.81668,0.00013,13.47998]
[1776353849211,40.38,74801.13,255.3,0.81668,0.00013,13.47998]
[1776353849471,40.38,74801.13,255.3,0.81668,0.00013,13.47998]
[1776353849718,40.38,74801.13,255.3,0.81668,0.00013,13.47998]
[1776353850060,40.39,74836.97,255.3,0.8212,0.00013,13.27712]
[1776353850283,40.39,74836.97,255.3,0.8212,0.00013,13.27712]
[1776353850870,40.39,74836.97,255.3,0.8212,0.00013,13.27712]
[1776353851939,40.39,74836.97,255.3,0.8212,0.00013,13.27712]
[1776353852061,40.41,74836.06,255.3,0.821,0.00013,13.28363]
[1776353852501,40.41,74836.06,255.3,0.821,0.00013,13.28363]
[1776353852652,40.41,74836.06,255.3,0.821,0.00013,13.28363]
[1776353853188,40.41,74845.02,255.3,0.82214,0.00013,13.23191]
[1776353853665,40.41,74845.02,255.3,0.82214,0.00013,13.23191]
[1776353853705,40.42,74860.39,255.3,0.82406,0.00013,13.14378]
[1776353854794,40.46,74862.22,255.3,0.82405,0.00013,13.14486]
[1776353855673,40.46,74857.82,255.3,0.82349,0.00013,13.17026]
[1776353856678,40.46,74857.82,255.3,0.82349,0.00013,13.17026]
[1776353856759,40.48,74867.28,255.3,0.82456,0.00013,13.12161]
[1776353857144,40.48,74842.59,255.3,0.82144,0.00013,13.26403]
[1776353858151,40.48,74842.67,255.3,0.82143,0.00013,13.26442]
[1776353859507,40.49,74857.36,255.3,0.82328,0.00013,13.18021]
[1776353860475,40.49,74857.36,255.3,0.82328,0.00013,13.18021]
[1776353860659,40.49,74857.36,255.3,0.82328,0.00013,13.18021]
[1776353860944,40.49,74857.36,255.3,0.82328,0.00013,13.18021]
[1776353861012,40.49,74834.44,255.3,0.82037,0.00013,13.31273]
[1776353861206,40.49,74834.44,255.3,0.82037,0.00013,13.31273]
[1776353861672,40.49,74834.44,255.3,0.82037,0.00013,13.31273]
[1776353861694,40.51,74800.85,255.3,0.81594,0.00013,13.5112]
[1776353862457,40.51,74800.85,255.3,0.81594,0.00013,13.5112]
[1776353862493,40.51,74800.85,255.3,0.81594,0.00013,13.5112]
[1776353862553,40.52,74816.86,255.3,0.81791,0.00013,13.42365]
[1776353863838,40.52,74816.86,255.3,0.81791,0.00013,13.42365]
[1776353864066,40.57,74851.52,255.3,0.82208,0.00013,13.23558]
[1776353864591,40.57,74851.52,255.3,0.82208,0.00013,13.23558]
[1776353864626,40.57,74870.23,255.3,0.82444,0.00013,13.12786]
[1776353865613,40.57,74870.23,255.3,0.82444,0.00013,13.12786]
[1776353865630,40.58,74877.5,255.3,0.82524,0.00012,13.09094]
[1776353866982,40.63,74868.68,255.3,0.8239,0.00013,13.15323]
[1776353867409,40.63,74861.5,255.3,0.82299,0.00013,13.19451]
[1776353868231,40.65,74866.11,255.3,0.82343,0.00013,13.17498]
[1776353869632,40.67,74864.45,255.3,0.8231,0.00013,13.19023]
[1776353871625,40.72,74876.05,255.3,0.82429,0.00012,13.13596]
[1776353872266,40.74,74880.64,255.3,0.82473,0.00012,13.11579]
[1776353873276,40.76,74864.88,255.3,0.82262,0.00013,13.21248]
[1776353874443,40.79,74860.55,255.3,0.82194,0.00013,13.24372]
[1776353875290,40.81,74869.96,255.3,0.823,0.00013,13.1959]
[1776353876297,40.84,74873.02,255.3,0.82324,0.00012,13.18496]
[1776353877303,40.86,74869.61,255.3,0.82267,0.00013,13.21111]
[1776353878311,40.88,74867.41,255.3,0.82226,0.00013,13.22992]
[1776353880404,40.94,74874.66,255.3,0.82286,0.00012,13.20331]
[1776353881350,40.96,74877.7,255.3,0.8231,0.00012,13.19214]
[1776353882357,40.99,74870.55,255.3,0.82207,0.00013,13.23949]
[1776353884026,41.04,74860.66,255.3,0.82055,0.00013,13.3089]
[1776353884444,41.04,74860.66,255.3,0.82055,0.00013,13.3089]
[1776353884458,41.04,74855.75,255.3,0.81993,0.00013,13.33677]
[1776353885382,41.04,74855.75,255.3,0.81993,0.00013,13.33677]
[1776353885963,41.04,74855.75,255.3,0.81993,0.00013,13.33677]
[1776353885989,41.04,74855.75,255.3,0.81993,0.00013,13.33677]
[1776353886014,41.08,74847.92,255.3,0.81871,0.00013,13.39198]
[1776353886398,41.08,74867.29,255.3,0.82115,0.00013,13.28218]
[1776353887798,41.08,74867.29,255.3,0.82115,0.00013,13.28218]
[1776353887884,41.08,74867.29,255.3,0.82115,0.00013,13.28218]
[1776353887939,41.1,74861.34,255.3,0.82029,0.00013,13.32106]
[1776353888258,41.1,74861.34,255.3,0.82029,0.00013,13.32106]
[1776353888872,41.1,74836.99,255.3,0.81721,0.00013,13.4594]
[1776353889420,41.1,74825.77,255.3,0.81578,0.00013,13.52278]
[1776353890427,41.1,74820.53,255.3,0.8151,0.00013,13.55279]
[1776353891442,41.1,74850.46,255.3,0.8189,0.00013,13.38364]
[1776353893030,41.1,74850.46,255.3,0.8189,0.00013,13.38364]
[1776353893124,41.11,74834.97,255.3,0.81691,0.00013,13.47263]
[1776353893373,41.11,74834.97,255.3,0.81691,0.00013,13.47263]
[1776353893753,41.11,74834.97,255.3,0.81691,0.00013,13.47263]
[1776353894058,41.11,74834.97,255.3,0.81691,0.00013,13.47263]
[1776353894106,41.11,74834.97,255.3,0.81691,0.00013,13.47263]
[1776353894116,41.11,74819.49,255.3,0.81493,0.00013,13.5604]
[1776353894235,41.11,74819.49,255.3,0.81493,0.00013,13.5604]
[1776353894457,41.11,74804.05,255.3,0.81295,0.00013,13.64739]
[1776353895379,41.11,74804.05,255.3,0.81295,0.00013,13.64739]
[1776353895464,41.11,74799.71,255.3,0.81238,0.00013,13.67208]
[1776353896522,41.11,74799.71,255.3,0.81238,0.00013,13.67208]
[1776353896702,41.11,74786.53,255.3,0.81067,0.00013,13.74638]
[1776353897228,41.11,74786.53,255.3,0.81067,0.00013,13.74638]
[1776353897827,41.11,74764.36,255.3,0.80778,0.00013,13.87093]
[1776353898520,41.11,74764.36,255.3,0.80778,0.00013,13.87093]
[1776353898784,41.11,74764.36,255.3,0.80778,0.00013,13.87093]
[1776353898976,41.11,74764.36,255.3,0.80778,0.00013,13.87093]
[1776353899022,41.11,74755.98,255.3,0.80667,0.00013,13.91831]
[1776353899331,41.11,74755.98,255.3,0.80667,0.00013,13.91831]
[1776353899383,41.11,74755.98,255.3,0.80667,0.00013,13.91831]
[1776353899404,41.11,74755.98,255.3,0.80667,0.00013,13.91831]
[1776353899511,41.11,74724.82,255.3,0.80253,0.00013,14.09245]
[1776353900517,41.11,74718.29,255.3,0.80166,0.00013,14.12895]
[1776353901530,41.12,74708.27,255.3,0.80031,0.00013,14.18484]
[1776353902537,41.12,74696.81,255.3,0.79876,0.00013,14.24851]
[1776353903544,41.12,74695.92,255.3,0.79864,0.00013,14.2537]
[1776353905558,41.12,74698.27,255.3,0.79893,0.00013,14.24148]
[1776353907982,41.12,74699.34,255.3,0.79907,0.00013,14.23596]
[1776353908095,41.14,74707.79,255.3,0.8001,0.00013,14.1936]
[1776353908905,41.14,74707.79,255.3,0.8001,0.00013,14.1936]
[1776353908978,41.14,74694.61,255.3,0.79832,0.00013,14.26674]
[1776353909590,41.14,74696.8,255.3,0.79862,0.00013,14.25464]
[1776353910597,41.14,74701.05,255.3,0.79918,0.00013,14.2314]
[1776353912617,41.15,74705.53,255.3,0.79982,0.00013,14.20227]
[1776353913181,41.15,74705.53,255.3,0.79982,0.00013,14.20227]
[1776353913621,41.15,74707.26,255.3,0.80004,0.00013,14.19302]
[1776353915117,41.15,74707.26,255.3,0.80004,0.00013,14.19302]
[1776353915128,41.15,74707.26,255.3,0.80004,0.00013,14.19302]
[1776353914639,41.15,74732.74,255.3,0.80344,0.00013,14.05197]
[1776353915595,41.15,74732.74,255.3,0.80344,0.00013,14.05197]
[1776353915638,41.15,74744.68,255.3,0.80501,0.00013,13.9859]
[1776353916515,41.15,74744.68,255.3,0.80501,0.00013,13.9859]
[1776353916632,41.15,74744.68,255.3,0.80501,0.00013,13.9859]
[1776353916780,41.15,74744.68,255.3,0.80501,0.00013,13.9859]
[1776353916809,41.15,74761.73,255.3,0.80725,0.00013,13.89099]
[1776353918004,41.15,74763.36,255.3,0.80745,0.00013,13.88245]
[1776353918574,41.15,74763.36,255.3,0.80745,0.00013,13.88245]
[1776353918963,41.15,74763.36,255.3,0.80745,0.00013,13.88245]
[1776353919677,41.15,74766.61,255.3,0.80787,0.00013,13.86452]
[1776353920679,41.16,74764.69,255.3,0.80761,0.00013,13.87548]
[1776353921685,41.16,74768.99,255.3,0.80816,0.00013,13.85183]
[1776353924032,41.16,74770.3,255.3,0.80832,0.00013,13.84528]
[1776353924087,41.16,74764.36,255.3,0.80753,0.00013,13.8789]
[1776353924707,41.16,74748.44,255.3,0.80544,0.00013,13.96774]
[1776353925714,41.16,74744.82,255.3,0.80495,0.00013,13.9884]
[1776353926721,41.17,74749.15,255.3,0.80551,0.00013,13.96466]
[1776353928735,41.17,74747.46,255.3,0.80527,0.00013,13.97481]
[1776353929742,41.17,74745.66,255.3,0.80503,0.00013,13.98521]
[1776353931758,41.17,74743.4,255.3,0.80471,0.00013,13.9985]
[1776353932765,41.17,74741.19,255.3,0.80441,0.00013,14.01114]
[1776353933442,41.17,74741.19,255.3,0.80441,0.00013,14.01114]
[1776353933772,41.18,74741.2,255.3,0.80441,0.00013,14.0114]
[1776353934779,41.18,74735.34,255.3,0.80362,0.00013,14.04429]
[1776353935786,41.18,74733.13,255.3,0.80332,0.00013,14.05697]
[1776353936793,41.18,74730.57,255.3,0.80297,0.00013,14.07155]
[1776353937800,41.18,74733.53,255.3,0.80336,0.00013,14.05545]
[1776353938807,41.18,74730.77,255.3,0.80299,0.00013,14.0711]
[1776353939814,41.18,74737.78,255.3,0.80391,0.00013,14.03249]
[1776353940821,41.19,74741.96,255.3,0.80445,0.00013,14.00956]
[1776353942835,41.19,74740.56,255.3,0.80425,0.00013,14.01801]
[1776353943842,41.19,74727.96,255.3,0.80257,0.00013,14.08829]
[1776353944849,41.19,74725.65,255.3,0.80226,0.00013,14.10138]
[1776353945856,41.19,74718.99,255.3,0.80137,0.00013,14.13849]
[1776353946871,41.19,74733.64,255.3,0.80331,0.00013,14.05738]
[1776353948881,41.2,74736.22,255.3,0.80364,0.00013,14.04374]
[1776353949888,41.2,74729.36,255.3,0.80272,0.00013,14.08219]
[1776353950895,41.2,74735.09,255.3,0.80348,0.00013,14.05037]
[1776353953187,41.2,74716.57,255.3,0.801,0.00013,14.15382]
[1776353953276,41.2,74716.57,255.3,0.801,0.00013,14.15382]
[1776353953353,41.2,74716.57,255.3,0.801,0.00013,14.15382]
[1776353953923,41.2,74690.18,255.3,0.79746,0.00014,14.29958]
[1776353954929,41.2,74684.72,255.3,0.79671,0.00014,14.33001]
[1776353955936,41.2,74681.11,255.3,0.79622,0.00014,14.34999]
[1776353957386,41.2,74682.06,255.3,0.79634,0.00014,14.34487]
[1776353957950,41.2,74686.93,255.3,0.797,0.00014,14.31828]
[1776353958957,41.2,74691.14,255.3,0.79756,0.00014,14.29524]
[1776353961016,41.2,74692.3,255.3,0.79772,0.00013,14.28902]
[1776353961097,41.2,74710.94,255.3,0.80022,0.00013,14.18612]
[1776353961978,41.21,74705.58,255.3,0.7995,0.00013,14.21587]
[1776353962985,41.21,74703.41,255.3,0.7992,0.00013,14.22813]
[1776353963992,41.21,74701.27,255.3,0.79891,0.00013,14.24021]
[1776353965139,41.21,74701.27,255.3,0.79891,0.00013,14.24021]
[1776353966006,41.21,74670.99,255.3,0.7948,0.00014,14.40745]
[1776353967012,41.21,74669.01,255.3,0.79453,0.00014,14.41836]
[1776353967327,41.21,74669.01,255.3,0.79453,0.00014,14.41836]
[1776353968028,41.21,74671.26,255.3,0.79483,0.00014,14.40617]
[1776353969035,41.21,74676.61,255.3,0.79555,0.00014,14.37698]
[1776353971463,41.21,74677.69,255.3,0.79574,0.00014,14.36654]
[1776353972216,41.21,74677.69,255.3,0.79574,0.00014,14.36654]
[1776353974072,41.22,74671.68,255.3,0.79491,0.00014,14.39993]
[1776353976088,41.22,74675.35,255.3,0.79541,0.00014,14.3799]
[1776353977093,41.22,74681.12,255.3,0.79619,0.00014,14.34829]
[1776353978100,41.22,74687.46,255.3,0.79704,0.00014,14.31355]
[1776353978421,41.22,74687.46,255.3,0.79704,0.00014,14.31355]
[1776353979107,41.22,74690.46,255.3,0.79744,0.00014,14.29721]
[1776353981121,41.22,74697.9,255.3,0.79844,0.00013,14.25659]
[1776353985150,41.22,74691.04,255.3,0.79749,0.00014,14.29534]
[1776353985512,41.22,74691.04,255.3,0.79749,0.00014,14.29534]
[1776353987164,41.22,74694.81,255.3,0.79799,0.00013,14.27496]
[1776353988171,41.23,74690.79,255.3,0.79744,0.00014,14.29731]
[1776353989178,41.23,74684.91,255.3,0.79664,0.00014,14.32985]
[1776353990185,41.23,74683.1,255.3,0.79639,0.00014,14.33995]
[1776353990746,41.23,74683.1,255.3,0.79639,0.00014,14.33995]
[1776353991192,41.23,74674.51,255.3,0.79523,0.00014,14.38726]
[1776353992199,41.23,74667.32,255.3,0.79424,0.00014,14.42687]
[1776353997234,41.23,74672.29,255.3,0.7949,0.00014,14.40027]
[1776353998241,41.23,74669.97,255.3,0.79459,0.00014,14.41306]
[1776354001279,41.23,74665.58,255.3,0.79398,0.00014,14.43725]
[1776354004849,41.23,74665.26,255.3,0.79394,0.00014,14.43906]
[1776354004864,41.23,74665.26,255.3,0.79394,0.00014,14.43906]
[1776354004914,41.23,74665.26,255.3,0.79394,0.00014,14.43906]
[1776354005375,41.23,74665.26,255.3,0.79394,0.00014,14.43906]
[1776354005205,41.23,74664.72,255.3,0.79387,0.00014,14.44202]
[1776354005598,41.23,74664.72,255.3,0.79387,0.00014,14.44202]
[1776354006146,41.23,74664.72,255.3,0.79387,0.00014,14.44202]
[1776354006159,41.23,74643.15,255.3,0.79091,0.00014,14.55986]
[1776354006509,41.23,74643.15,255.3,0.79091,0.00014,14.55986]
[1776354006872,41.23,74643.15,255.3,0.79091,0.00014,14.55986]
[1776354006886,41.23,74627.81,255.3,0.78879,0.00014,14.64341]
[1776354007313,41.23,74623.8,255.3,0.78823,0.00014,14.66518]
[1776354008448,41.23,74623.8,255.3,0.78823,0.00014,14.66518]
[1776354009003,41.23,74623.8,255.3,0.78823,0.00014,14.66518]
[1776354009104,41.23,74615.61,255.3,0.78709,0.00014,14.70966]
[1776354010235,41.23,74615.61,255.3,0.78709,0.00014,14.70966]
[1776354009845,41.23,74609.6,255.3,0.78625,0.00014,14.74232]
[1776354010484,41.23,74606.27,255.3,0.78579,0.00014,14.76032]
[1776354013149,41.24,74604.29,255.3,0.7855,0.00014,14.77129]
[1776354014393,41.24,74594.46,255.3,0.78412,0.00014,14.82445]
[1776354015400,41.24,74592.39,255.3,0.78383,0.00014,14.83561]
[1776354017415,41.24,74594.5,255.3,0.78413,0.00014,14.82426]
[1776354020652,41.24,74594.34,255.3,0.7841,0.00014,14.82513]
[1776354020668,41.24,74590.24,255.3,0.78353,0.00014,14.84721]
[1776354021444,41.24,74580.01,255.3,0.78209,0.00014,14.90215]
[1776354022324,41.24,74580.01,255.3,0.78209,0.00014,14.90215]
[1776354023197,41.24,74580.01,255.3,0.78209,0.00014,14.90215]
[1776354023200,41.24,74580.01,255.3,0.78209,0.00014,14.90215]
[1776354023238,41.24,74572.22,255.3,0.78099,0.00014,14.94392]
[1776354023473,41.24,74572.22,255.3,0.78099,0.00014,14.94392]
[1776354023554,41.24,74559.67,255.3,0.7792,0.00014,15.01107]
[1776354024327,41.24,74559.67,255.3,0.7792,0.00014,15.01107]
[1776354024668,41.24,74559.67,255.3,0.7792,0.00014,15.01107]
[1776354024756,41.24,74553.47,255.3,0.77832,0.00014,15.04412]
[1776354025973,41.24,74553.47,255.3,0.77832,0.00014,15.04412]
[1776354026026,41.24,74553.47,255.3,0.77832,0.00014,15.04412]
[1776354026823,41.24,74553.07,255.3,0.77827,0.00014,15.04617]
[1776354027079,41.24,74553.07,255.3,0.77827,0.00014,15.04617]
[1776354027297,41.24,74556.25,255.3,0.77872,0.00014,15.0292]
[1776354027489,41.24,74560.02,255.3,0.77926,0.00014,15.0091]
[1776354028462,41.24,74560.02,255.3,0.77926,0.00014,15.0091]
[1776354028521,41.24,74560.02,255.3,0.77926,0.00014,15.0091]
[1776354028588,41.24,74568.6,255.3,0.78048,0.00014,14.96316]
[1776354029503,41.24,74566.75,255.3,0.78021,0.00014,14.97311]
[1776354031349,41.24,74566.75,255.3,0.78021,0.00014,14.97311]
[1776354030510,41.24,74563.47,255.3,0.77975,0.00014,14.99068]
[1776354031613,41.24,74563.47,255.3,0.77975,0.00014,14.99068]
[1776354032212,41.24,74563.47,255.3,0.77975,0.00014,14.99068]
[1776354032269,41.24,74567.25,255.3,0.78033,0.00014,14.96563]
[1776354032525,41.24,74562.32,255.3,0.77963,0.00014,14.99202]
[1776354033532,41.24,74556.91,255.3,0.77886,0.00014,15.0209]
[1776354035365,41.24,74555.97,255.3,0.77872,0.00014,15.0259]
[1776354039256,41.24,74556.5,255.3,0.7788,0.00014,15.02302]
[1776354038567,41.24,74559.29,255.3,0.7792,0.00014,15.00813]
[1776354039383,41.24,74559.29,255.3,0.7792,0.00014,15.00813]
[1776354039585,41.24,74559.29,255.3,0.7792,0.00014,15.00813]
[1776354039703,41.24,74559.29,255.3,0.7792,0.00014,15.00813]
[1776354040224,41.24,74559.29,255.3,0.7792,0.00014,15.00813]
[1776354040259,41.24,74561.13,255.3,0.77946,0.00014,14.99832]
[1776354040572,41.24,74561.13,255.3,0.77946,0.00014,14.99832]
[1776354040878,41.24,74561.13,255.3,0.77946,0.00014,14.99832]
[1776354041278,41.24,74561.13,255.3,0.77946,0.00014,14.99832]
[1776354041311,41.24,74574.18,255.3,0.78131,0.00014,14.92846]
[1776354042304,41.24,74574.18,255.3,0.78131,0.00014,14.92846]
[1776354041598,41.24,74579.47,255.3,0.78206,0.00014,14.9001]
[1776354043630,41.24,74579.4,255.3,0.78205,0.00014,14.90041]
[1776354046504,41.23,74578.41,255.3,0.78192,0.00014,14.90551]
[1776354047370,41.23,74579.22,255.3,0.78203,0.00014,14.9011]
[1776354047963,41.23,74579.22,255.3,0.78203,0.00014,14.9011]
[1776354048647,41.23,74580.78,255.3,0.78226,0.00014,14.8926]
[1776354050661,41.23,74585.63,255.3,0.78294,0.00014,14.86645]
[1776354053682,41.23,74579.22,255.3,0.78204,0.00014,14.9008]
[1776354058623,41.23,74578.49,255.3,0.78193,0.00014,14.90489]
[1776354058717,41.23,74572.99,255.3,0.78115,0.00014,14.93441]
[1776354059597,41.23,74572.99,255.3,0.78115,0.00014,14.93441]
[1776354060534,41.23,74574.0,255.3,0.78129,0.00014,14.92911]
[1776354061544,41.23,74573.88,255.3,0.78128,0.00014,14.92978]
[1776354061933,41.23,74573.88,255.3,0.78128,0.00014,14.92978]
[1776354063549,41.24,74574.03,255.3,0.78129,0.00014,14.92912]
[1776354063924,41.24,74574.03,255.3,0.78129,0.00014,14.92912]
[1776354063940,41.24,74579.58,255.3,0.78208,0.00014,14.89936]
[1776354065305,41.24,74579.58,255.3,0.78208,0.00014,14.89936]
[1776354065763,41.24,74580.6,255.3,0.78222,0.00014,14.89393]
[1776354065766,41.24,74591.93,255.3,0.78382,0.00014,14.83308]
[1776354066774,41.24,74596.39,255.3,0.78444,0.00014,14.80917]
[1776354067781,41.24,74598.6,255.3,0.78475,0.00014,14.7973]
[1776354068788,41.24,74610.36,255.3,0.78639,0.00014,14.73385]
[1776354069795,41.24,74613.22,255.3,0.78679,0.00014,14.7184]
[1776354070802,41.24,74602.93,255.3,0.78535,0.00014,14.77416]
[1776354071809,41.24,74599.64,255.3,0.78489,0.00014,14.79198]
[1776354073822,41.24,74605.24,255.3,0.78567,0.00014,14.76189]
[1776354078858,41.24,74605.74,255.3,0.78572,0.00014,14.75964]
[1776354079865,41.24,74608.86,255.3,0.78616,0.00014,14.74288]
[1776354081879,41.24,74611.51,255.3,0.78652,0.00014,14.72878]
[1776354082887,41.24,74606.83,255.3,0.78587,0.00014,14.75419]
[1776354083894,41.24,74605.24,255.3,0.78564,0.00014,14.7629]
[1776354084901,41.24,74592.73,255.3,0.78389,0.00014,14.83043]
[1776354085909,41.24,74590.14,255.3,0.78352,0.00014,14.84445]
[1776354087135,41.24,74587.02,255.3,0.78308,0.00014,14.86122]
[1776354088930,41.24,74585.54,255.3,0.78287,0.00014,14.86914]
[1776354090945,41.24,74579.97,255.3,0.78209,0.00014,14.89896]
[1776354091397,41.24,74579.97,255.3,0.78209,0.00014,14.89896]
[1776354091952,41.24,74576.94,255.3,0.78171,0.00014,14.91037]
[1776354093016,41.24,74576.94,255.3,0.78171,0.00014,14.91037]
[1776354093091,41.24,74576.94,255.3,0.78171,0.00014,14.91037]
[1776354093415,41.24,74577.33,255.3,0.78176,0.00014,14.90853]
[1776354094247,41.24,74577.33,255.3,0.78176,0.00014,14.90853]
[1776354094357,41.25,74579.21,255.3,0.78202,0.00014,14.89856]
[1776354094648,41.25,74579.21,255.3,0.78202,0.00014,14.89856]
[1776354094897,41.25,74579.21,255.3,0.78202,0.00014,14.89856]
[1776354094958,41.25,74579.21,255.3,0.78202,0.00014,14.89856]
[1776354095069,41.25,74555.8,255.3,0.7787,0.00014,15.02372]
[1776354095981,41.25,74553.86,255.3,0.77842,0.00014,15.03418]
[1776354096988,41.25,74550.41,255.3,0.77793,0.00014,15.05251]
[1776354098256,41.25,74550.41,255.3,0.77793,0.00014,15.05251]
[1776354098358,41.25,74547.39,255.3,0.7775,0.00014,15.06858]
[1776354098804,41.25,74547.39,255.3,0.7775,0.00014,15.06858]
[1776354099005,41.25,74530.85,255.3,0.77513,0.00014,15.1563]
[1776354099889,41.25,74530.85,255.3,0.77513,0.00014,15.1563]
[1776354100005,41.25,74530.85,255.3,0.77513,0.00014,15.1563]
[1776354100018,41.25,74518.47,255.3,0.77334,0.00014,15.2218]
[1776354101022,41.25,74516.04,255.3,0.77299,0.00014,15.23463]
[1776354102390,41.25,74514.76,255.3,0.7728,0.00014,15.24124]
[1776354104054,41.25,74513.95,255.3,0.77269,0.00014,15.24551]
[1776354104129,41.25,74516.62,255.3,0.77308,0.00014,15.23137]
[1776354104780,41.25,74516.62,255.3,0.77308,0.00014,15.23137]
[1776354105050,41.25,74531.41,255.3,0.77521,0.00014,15.1532]
[1776354107332,41.25,74532.24,255.3,0.77533,0.00014,15.1488]
[1776354113106,41.24,74533.79,255.3,0.77556,0.00014,15.14034]
[1776354118141,41.24,74533.91,255.3,0.77558,0.00014,15.13941]
[1776354119148,41.24,74529.62,255.3,0.77497,0.00014,15.16206]
[1776354120155,41.24,74526.29,255.3,0.77449,0.00014,15.17961]
[1776354121636,41.24,74525.14,255.3,0.77433,0.00014,15.1856]
[1776354121984,41.24,74525.14,255.3,0.77433,0.00014,15.1856]
[1776354122169,41.24,74532.83,255.3,0.77544,0.00014,15.14483]
[1776354123102,41.24,74532.83,255.3,0.77544,0.00014,15.14483]
[1776354123176,41.24,74538.04,255.3,0.77619,0.00014,15.11707]
[1776354126197,41.24,74541.73,255.3,0.77672,0.00014,15.09744]
[1776354128211,41.24,74545.74,255.3,0.77729,0.00014,15.07612]
[1776354129047,41.24,74545.74,255.3,0.77729,0.00014,15.07612]
[1776354129218,41.24,74553.79,255.3,0.77844,0.00014,15.03329]
[1776354130324,41.24,74553.79,255.3,0.77844,0.00014,15.03329]
[1776354130388,41.24,74568.37,255.3,0.78052,0.00014,14.95535]
[1776354131233,41.24,74568.37,255.3,0.78052,0.00014,14.95535]
[1776354132242,41.24,74559.09,255.3,0.7792,0.00014,15.00494]
[1776354133249,41.24,74554.81,255.3,0.77859,0.00014,15.02783]
[1776354137276,41.24,74557.01,255.3,0.7789,0.00014,15.01605]
[1776354141305,41.24,74554.21,255.3,0.7785,0.00014,15.03095]
[1776354143320,41.24,74551.12,255.3,0.77807,0.00014,15.04736]
[1776354145335,41.24,74548.65,255.3,0.77771,0.00014,15.06043]
[1776354145557,41.24,74548.65,255.3,0.77771,0.00014,15.06043]
[1776354145842,41.24,74548.65,255.3,0.77771,0.00014,15.06043]
[1776354146343,41.24,74538.16,255.3,0.77621,0.00014,15.1162]
[1776354147350,41.24,74539.6,255.3,0.77642,0.00014,15.10854]
[1776354148236,41.24,74539.6,255.3,0.77642,0.00014,15.10854]
[1776354148272,41.24,74539.6,255.3,0.77642,0.00014,15.10854]
[1776354148364,41.24,74513.57,255.3,0.77267,0.00014,15.24612]
[1776354148610,41.24,74513.57,255.3,0.77267,0.00014,15.24612]
[1776354148866,41.24,74513.57,255.3,0.77267,0.00014,15.24612]
[1776354149379,41.24,74498.44,255.3,0.77047,0.00015,15.32558]
[1776354150384,41.24,74487.32,255.3,0.76885,0.00015,15.38381]
[1776354151300,41.24,74487.32,255.3,0.76885,0.00015,15.38381]
[1776354151391,41.24,74501.13,255.3,0.77091,0.00015,15.30658]
[1776354152398,41.24,74517.92,255.3,0.77335,0.00014,15.21815]
[1776354152808,41.24,74517.92,255.3,0.77335,0.00014,15.21815]
[1776354153404,41.24,74518.37,255.3,0.77341,0.00014,15.21574]
[1776354153674,41.24,74518.37,255.3,0.77341,0.00014,15.21574]
[1776354154412,41.24,74535.34,255.3,0.77586,0.00014,15.1259]
[1776354155419,41.24,74536.0,255.3,0.77596,0.00014,15.12238]
[1776354156427,41.24,74531.77,255.3,0.77535,0.00014,15.14477]
[1776354157434,41.24,74531.77,255.3,0.77535,0.00014,15.14477]
[1776354157434,41.24,74523.06,255.3,0.77409,0.00014,15.19088]
[1776354158441,41.24,74517.46,255.3,0.77329,0.00014,15.22043]
[1776354159447,41.24,74509.79,255.3,0.77218,0.00014,15.26078]
[1776354160455,41.24,74507.46,255.3,0.77184,0.00015,15.27305]
[1776354162797,41.24,74507.34,255.3,0.77182,0.00015,15.27369]
[1776354162898,41.24,74504.77,255.3,0.77145,0.00015,15.28719]
[1776354163799,41.24,74504.77,255.3,0.77145,0.00015,15.28719]
[1776354165731,41.24,74503.69,255.3,0.77129,0.00015,15.29283]
[1776354166363,41.24,74503.69,255.3,0.77129,0.00015,15.29283]
[1776354166435,41.24,74505.69,255.3,0.77158,0.00015,15.28231]
[1776354167067,41.24,74505.69,255.3,0.77158,0.00015,15.28231]
[1776354167603,41.24,74507.0,255.3,0.77177,0.00015,15.27543]
[1776354167682,41.24,74509.33,255.3,0.77211,0.00014,15.26319]
[1776354169520,41.24,74511.73,255.3,0.77246,0.00014,15.2506]
[1776354170527,41.24,74513.91,255.3,0.77277,0.00014,15.23906]
[1776354172541,41.24,74516.35,255.3,0.77313,0.00014,15.2261]
[1776354175562,41.24,74514.17,255.3,0.77282,0.00014,15.23747]
[1776354179589,41.23,74516.55,255.3,0.77317,0.00014,15.22476]
[1776354180597,41.23,74523.9,255.3,0.77423,0.00014,15.18594]
[1776354181604,41.23,74530.63,255.3,0.7752,0.00014,15.15027]
[1776354182611,41.23,74532.45,255.3,0.77546,0.00014,15.1406]
[1776354183607,41.23,74532.45,255.3,0.77546,0.00014,15.1406]
[1776354184625,41.23,74543.67,255.3,0.77707,0.00014,15.08106]
[1776354185631,41.23,74545.21,255.3,0.77729,0.00014,15.07291]
[1776354188645,41.23,74546.33,255.3,0.77745,0.00014,15.06694]
[1776354188743,41.23,74548.44,255.3,0.77776,0.00014,15.05565]
[1776354189660,41.23,74560.27,255.3,0.77944,0.00014,14.99256]
[1776354190667,41.23,74554.54,255.3,0.77863,0.00014,15.02315]
[1776354191674,41.23,74547.16,255.3,0.77757,0.00014,15.06244]
[1776354192681,41.23,74544.66,255.3,0.77722,0.00014,15.07568]
[1776354196068,41.23,74545.94,255.3,0.7774,0.00014,15.06875]
[1776354196180,41.23,74540.57,255.3,0.77664,0.00014,15.09723]
[1776354196714,41.23,74529.4,255.3,0.77503,0.00014,15.15643]
[1776354197726,41.23,74528.45,255.3,0.77489,0.00014,15.16163]
[1776354200067,41.23,74528.67,255.3,0.77492,0.00014,15.16051]
[1776354201017,41.23,74528.9,255.3,0.77495,0.00014,15.15933]
[1776354201081,41.23,74532.68,255.3,0.7755,0.00014,15.13937]
[1776354201991,41.23,74532.68,255.3,0.7755,0.00014,15.13937]
[1776354202761,41.23,74534.41,255.3,0.77574,0.00014,15.13035]
[1776354204327,41.23,74534.41,255.3,0.77574,0.00014,15.13035]
[1776354204395,41.23,74534.41,255.3,0.77574,0.00014,15.13035]
[1776354205782,41.23,74541.6,255.3,0.77677,0.00014,15.09216]
[1776354208803,41.24,74544.74,255.3,0.77722,0.00014,15.07558]
[1776354209810,41.23,74546.7,255.3,0.7775,0.00014,15.0651]
[1776354210817,41.23,74549.51,255.3,0.77791,0.00014,15.0501]
[1776354212830,41.23,74551.78,255.3,0.77828,0.00014,15.03311]
[1776354215590,41.23,74552.92,255.3,0.77844,0.00014,15.02702]
[1776354215697,41.23,74552.92,255.3,0.77844,0.00014,15.02702]
[1776354215853,41.23,74565.86,255.3,0.78028,0.00014,14.95796]
[1776354217058,41.23,74564.88,255.3,0.78014,0.00014,14.96329]
[1776354217867,41.24,74567.56,255.3,0.78052,0.00014,14.94903]
[1776354218875,41.24,74564.44,255.3,0.78007,0.00014,14.96581]
[1776354219882,41.24,74559.73,255.3,0.7794,0.00014,14.99104]
[1776354220889,41.24,74557.82,255.3,0.77913,0.00014,15.00127]
[1776354222903,41.24,74555.9,255.3,0.77885,0.00014,15.01156]
[1776354223910,41.24,74549.98,255.3,0.77801,0.00014,15.0432]
[1776354224917,41.24,74552.44,255.3,0.77836,0.00014,15.03017]
[1776354228945,41.24,74554.52,255.3,0.77864,0.00014,15.01941]
[1776354229952,41.24,74557.97,255.3,0.77913,0.00014,15.00102]
[1776354234678,41.24,74558.84,255.3,0.77925,0.00014,14.99652]
[1776354234987,41.24,74565.45,255.3,0.78019,0.00014,14.96126]
[1776354235994,41.24,74567.51,255.3,0.78048,0.00014,14.95033]
[1776354237001,41.24,74565.17,255.3,0.78015,0.00014,14.96293]
[1776354238008,41.24,74559.61,255.3,0.77936,0.00014,14.9927]
[1776354238607,41.24,74559.61,255.3,0.77936,0.00014,14.9927]
[1776354239015,41.24,74562.99,255.3,0.77984,0.00014,14.9747]
[1776354240581,41.24,74562.72,255.3,0.7798,0.00014,14.97621]
[1776354241029,41.24,74568.89,255.3,0.78067,0.00014,14.94329]
[1776354241679,41.24,74568.89,255.3,0.78067,0.00014,14.94329]
[1776354242037,41.24,74577.75,255.3,0.78192,0.00014,14.89593]
[1776354242914,41.24,74577.75,255.3,0.78192,0.00014,14.89593]
[1776354243045,41.24,74586.57,255.3,0.78316,0.00014,14.84863]
[1776354244546,41.24,74586.57,255.3,0.78316,0.00014,14.84863]
[1776354244052,41.24,74589.21,255.3,0.78353,0.00014,14.8345]
[1776354245059,41.24,74593.13,255.3,0.78408,0.00014,14.81349]
[1776354247073,41.24,74595.74,255.3,0.78445,0.00014,14.79958]
[1776354248080,41.24,74600.88,255.3,0.78516,0.00014,14.77193]
[1776354249087,41.24,74602.7,255.3,0.78542,0.00014,14.7622]
[1776354250094,41.24,74593.44,255.3,0.78412,0.00014,14.81222]
[1776354251101,41.25,74588.43,255.3,0.78341,0.00014,14.83929]
[1776354252108,41.25,74585.17,255.3,0.78295,0.00014,14.85689]
[1776354253115,41.25,74582.16,255.3,0.78252,0.00014,14.87311]
[1776354254122,41.25,74584.97,255.3,0.78292,0.00014,14.85805]
[1776354255129,41.25,74587.01,255.3,0.7832,0.00014,14.84714]
[1776354257143,41.25,74593.16,255.3,0.78407,0.00014,14.81418]
[1776354258150,41.25,74596.28,255.3,0.7845,0.00014,14.79748]
[1776354259157,41.25,74598.29,255.3,0.78478,0.00014,14.78677]
[1776354260164,41.25,74591.21,255.3,0.78378,0.00014,14.82504]
[1776354261171,41.25,74589.34,255.3,0.78352,0.00014,14.83518]
[1776354262178,41.25,74586.87,255.3,0.78317,0.00014,14.84855]
[1776354262682,41.25,74586.87,255.3,0.78317,0.00014,14.84855]
[1776354263185,41.25,74581.02,255.3,0.78234,0.00014,14.88004]
[1776354264192,41.25,74577.82,255.3,0.78189,0.00014,14.89731]
[1776354265203,41.25,74571.4,255.3,0.78098,0.00014,14.93176]
[1776354266206,41.25,74568.12,255.3,0.78051,0.00014,14.94945]
[1776354268220,41.25,74567.96,255.3,0.78048,0.00014,14.95048]
[1776354269227,41.25,74571.02,255.3,0.78091,0.00014,14.93418]
[1776354272248,41.25,74573.95,255.3,0.78137,0.00014,14.91388]
[1776354276276,41.26,74577.46,255.3,0.78185,0.00014,14.8955]
[1776354280304,41.26,74573.34,255.3,0.78126,0.00014,14.91808]
[1776354281311,41.26,74571.26,255.3,0.78096,0.00014,14.92934]
[1776354282318,41.26,74574.38,255.3,0.7814,0.00014,14.91274]
[1776354283325,41.26,74571.26,255.3,0.78095,0.00014,14.92953]
[1776354286346,41.26,74573.18,255.3,0.78122,0.00014,14.91955]
[1776354287353,41.26,74575.89,255.3,0.7816,0.00014,14.90514]
[1776354288371,41.26,74579.65,255.3,0.78213,0.00014,14.88505]
[1776354289378,41.26,74570.91,255.3,0.78089,0.00014,14.93208]
[1776354291392,41.26,74569.47,255.3,0.78068,0.00014,14.9401]
[1776354296427,41.27,74570.98,255.3,0.78087,0.00014,14.93282]
[1776354299448,41.27,74566.13,255.3,0.78017,0.00014,14.95916]
[1776354300455,41.27,74564.39,255.3,0.77992,0.00014,14.96858]
[1776354301462,41.27,74566.19,255.3,0.78017,0.00014,14.95908]
[1776354303478,41.27,74568.09,255.3,0.78044,0.00014,14.94919]
[1776354304483,41.27,74570.12,255.3,0.78072,0.00014,14.93848]
[1776354309519,41.28,74571.8,255.3,0.78094,0.00014,14.93005]
[1776354311533,41.28,74568.79,255.3,0.78051,0.00014,14.94632]
[1776354315562,41.28,74564.18,255.3,0.77985,0.00014,14.97123]
[1776354316569,41.28,74571.36,255.3,0.78087,0.00014,14.93291]
[1776354321605,41.28,74570.89,255.3,0.78079,0.00014,14.93588]
[1776354324079,41.28,74571.27,255.3,0.78084,0.00014,14.93402]
[1776354324663,41.28,74591.17,255.3,0.78365,0.00014,14.82734]
[1776354325633,41.28,74596.51,255.3,0.7844,0.00014,14.79861]
[1776354325985,41.28,74596.51,255.3,0.7844,0.00014,14.79861]
[1776354326001,41.28,74596.51,255.3,0.7844,0.00014,14.79861]
[1776354326640,41.28,74603.08,255.3,0.78532,0.00014,14.76326]
[1776354328214,41.28,74604.59,255.3,0.78552,0.00014,14.75521]
[1776354328654,41.28,74602.8,255.3,0.78527,0.00014,14.76495]
[1776354331042,41.28,74601.97,255.3,0.78515,0.00014,14.76951]
[1776354331422,41.28,74601.97,255.3,0.78515,0.00014,14.76951]
[1776354331496,41.28,74610.82,255.3,0.78643,0.00014,14.71708]
[1776354332170,41.28,74612.83,255.3,0.78671,0.00014,14.70622]
[1776354332746,41.28,74612.83,255.3,0.78671,0.00014,14.70622]
[1776354332846,41.28,74619.48,255.3,0.78763,0.00014,14.6704]
[1776354333692,41.28,74623.0,255.3,0.78812,0.00014,14.65131]
[1776354334699,41.28,74626.62,255.3,0.78862,0.00014,14.63169]
[1776354335772,41.28,74626.62,255.3,0.78862,0.00014,14.63169]
[1776354337411,41.28,74627.84,255.3,0.78879,0.00014,14.62509]
[1776354337466,41.28,74630.0,255.3,0.78909,0.00014,14.61343]
[1776354338698,41.28,74630.49,255.3,0.78916,0.00014,14.61077]
[1776354339462,41.28,74630.49,255.3,0.78916,0.00014,14.61077]
[1776354340745,41.29,74628.56,255.3,0.78888,0.00014,14.62168]
[1776354342759,41.29,74626.96,255.3,0.78865,0.00014,14.63061]
[1776354346609,41.29,74626.29,255.3,0.78855,0.00014,14.63447]
[1776354346654,41.29,74623.39,255.3,0.78815,0.00014,14.65045]
[1776354346871,41.29,74623.39,255.3,0.78815,0.00014,14.65045]
[1776354348896,41.29,74623.29,255.3,0.78813,0.00014,14.65109]
[1776354349246,41.29,74623.29,255.3,0.78813,0.00014,14.65109]
[1776354349347,41.29,74626.08,255.3,0.78851,0.00014,14.63607]
[1776354350303,41.29,74626.08,255.3,0.78851,0.00014,14.63607]
[1776354350397,41.29,74628.03,255.3,0.78878,0.00014,14.62561]
[1776354350927,41.29,74628.03,255.3,0.78878,0.00014,14.62561]
[1776354351241,41.29,74628.03,255.3,0.78878,0.00014,14.62561]
[1776354351275,41.29,74631.21,255.3,0.78922,0.00014,14.60848]
[1776354351709,41.29,74631.21,255.3,0.78922,0.00014,14.60848]
[1776354353357,41.29,74631.82,255.3,0.7893,0.00014,14.60531]
[1776354353836,41.29,74634.87,255.3,0.78972,0.00014,14.58884]
[1776354355386,41.29,74634.87,255.3,0.78972,0.00014,14.58884]
[1776354355409,41.29,74636.28,255.3,0.78991,0.00014,14.58125]
[1776354355732,41.29,74636.28,255.3,0.78991,0.00014,14.58125]
[1776354355790,41.29,74636.28,255.3,0.78991,0.00014,14.58125]
[1776354355940,41.29,74636.28,255.3,0.78991,0.00014,14.58125]
[1776354355995,41.29,74643.84,255.3,0.79095,0.00014,14.54022]
[1776354356859,41.29,74656.11,255.3,0.79263,0.00014,14.47349]
[1776354357866,41.3,74660.32,255.3,0.7932,0.00014,14.45071]
[1776354359880,41.3,74668.59,255.3,0.79432,0.00014,14.40597]
[1776354361894,41.3,74676.28,255.3,0.79536,0.00014,14.36397]
[1776354362933,41.3,74676.28,255.3,0.79536,0.00014,14.36397]
[1776354362997,41.3,74676.28,255.3,0.79536,0.00014,14.36397]
[1776354363076,41.3,74678.14,255.3,0.79561,0.00014,14.35387]
[1776354363908,41.3,74685.93,255.3,0.79667,0.00014,14.31125]
[1776354365504,41.3,74682.73,255.3,0.79623,0.00014,14.32909]
[1776354366780,41.3,74682.73,255.3,0.79623,0.00014,14.32909]
[1776354367094,41.3,74679.51,255.3,0.79579,0.00014,14.34689]
[1776354370743,41.3,74679.64,255.3,0.7958,0.00014,14.34646]
[1776354372363,41.3,74679.04,255.3,0.79572,0.00014,14.34984]
[1776354372424,41.3,74685.17,255.3,0.79654,0.00014,14.31631]
[1776354373510,41.3,74685.17,255.3,0.79654,0.00014,14.31631]
[1776354373531,41.3,74691.62,255.3,0.79741,0.00013,14.2812]
[1776354374564,41.3,74691.62,255.3,0.79741,0.00013,14.2812]
[1776354374624,41.3,74694.86,255.3,0.79784,0.00013,14.26347]
[1776354375450,41.3,74694.86,255.3,0.79784,0.00013,14.26347]
[1776354375510,41.3,74700.84,255.3,0.79865,0.00013,14.23056]
[1776354375994,41.3,74709.87,255.3,0.79986,0.00013,14.18082]
[1776354377584,41.3,74706.19,255.3,0.79936,0.00013,14.20127]
[1776354378008,41.3,74703.27,255.3,0.79897,0.00013,14.21736]
[1776354379478,41.31,74701.43,255.3,0.79872,0.00013,14.22768]
[1776354379905,41.31,74701.43,255.3,0.79872,0.00013,14.22768]
[1776354380312,41.31,74701.43,255.3,0.79872,0.00013,14.22768]
[1776354380390,41.31,74701.43,255.3,0.79872,0.00013,14.22768]
[1776354380686,41.31,74695.02,255.3,0.79786,0.00013,14.26294]
[1776354381147,41.31,74695.02,255.3,0.79786,0.00013,14.26294]
[1776354381222,41.31,74666.13,255.3,0.79394,0.00014,14.4214]
[1776354382041,41.31,74665.17,255.3,0.79381,0.00014,14.42665]
[1776354384121,41.31,74666.34,255.3,0.79397,0.00014,14.42026]
[1776354384460,41.31,74666.34,255.3,0.79397,0.00014,14.42026]
[1776354384541,41.31,74668.01,255.3,0.79419,0.00014,14.41114]
[1776354385657,41.31,74668.01,255.3,0.79419,0.00014,14.41114]
[1776354386083,41.31,74642.0,255.3,0.79063,0.00014,14.55298]
[1776354387333,41.31,74643.81,255.3,0.79088,0.00014,14.54314]
[1776354388096,41.31,74648.11,255.3,0.79147,0.00014,14.51976]
[1776354389750,41.31,74648.11,255.3,0.79147,0.00014,14.51976]
[1776354389104,41.31,74647.51,255.3,0.79138,0.00014,14.52326]
[1776354390312,41.31,74647.51,255.3,0.79138,0.00014,14.52326]
[1776354390331,41.31,74643.61,255.3,0.79084,0.00014,14.5446]
[1776354393132,41.31,74639.45,255.3,0.79031,0.00014,14.56258]
[1776354395146,41.31,74648.94,255.3,0.79161,0.00014,14.5111]
[1776354396153,41.31,74644.53,255.3,0.79101,0.00014,14.53512]
[1776354396852,41.31,74644.53,255.3,0.79101,0.00014,14.53512]
[1776354397160,41.31,74642.51,255.3,0.79073,0.00014,14.54621]
[1776354398757,41.31,74642.51,255.3,0.79073,0.00014,14.54621]
[1776354400184,41.31,74638.55,255.3,0.79017,0.00014,14.56795]
[1776354401191,41.31,74636.1,255.3,0.78983,0.00014,14.58132]
[1776354405869,41.31,74635.08,255.3,0.78969,0.00014,14.58701]
[1776354406232,41.31,74630.96,255.3,0.78912,0.00014,14.6094]
[1776354408249,41.31,74629.26,255.3,0.78888,0.00014,14.61874]
[1776354409578,41.31,74629.26,255.3,0.78888,0.00014,14.61874]
[1776354409672,41.31,74624.59,255.3,0.78823,0.00014,14.64411]
[1776354410649,41.31,74612.94,255.3,0.78661,0.00014,14.70729]
[1776354411268,41.31,74609.96,255.3,0.78619,0.00014,14.72348]
[1776354412275,41.31,74606.18,255.3,0.78566,0.00014,14.74395]
[1776354413282,41.32,74600.11,255.3,0.78481,0.00014,14.77671]
[1776354414635,41.32,74600.11,255.3,0.78481,0.00014,14.77671]
[1776354414667,41.32,74608.39,255.3,0.78597,0.00014,14.73213]
[1776354415296,41.32,74617.41,255.3,0.78722,0.00014,14.68351]
[1776354416939,41.32,74618.99,255.3,0.78744,0.00014,14.67511]
[1776354417311,41.32,74616.34,255.3,0.78707,0.00014,14.68958]
[1776354419326,41.32,74611.84,255.3,0.78643,0.00014,14.71414]
[1776354424361,41.32,74612.42,255.3,0.7865,0.00014,14.71153]
[1776354428389,41.32,74607.22,255.3,0.78576,0.00014,14.74001]
[1776354433424,41.32,74602.75,255.3,0.78513,0.00014,14.76445]
[1776354436559,41.32,74601.84,255.3,0.785,0.00014,14.76944]
[1776354436695,41.32,74601.84,255.3,0.785,0.00014,14.76944]
[1776354436778,41.32,74601.92,255.3,0.78501,0.00014,14.76904]
[1776354438459,41.33,74599.59,255.3,0.78468,0.00014,14.78165]
[1776354439466,41.33,74608.45,255.3,0.78592,0.00014,14.73396]
[1776354441482,41.33,74610.19,255.3,0.78616,0.00014,14.72474]
[1776354442486,41.33,74606.92,255.3,0.7857,0.00014,14.74246]
[1776354444508,41.33,74599.74,255.3,0.7847,0.00014,14.78125]
[1776354445409,41.33,74599.74,255.3,0.7847,0.00014,14.78125]
[1776354445468,41.33,74599.74,255.3,0.7847,0.00014,14.78125]
[1776354445521,41.33,74587.05,255.3,0.78291,0.00014,14.84942]
[1776354446171,41.33,74587.05,255.3,0.78291,0.00014,14.84942]
[1776354446602,41.33,74586.39,255.3,0.78282,0.00014,14.8529]
[1776354448609,41.33,74585.45,255.3,0.78269,0.00014,14.85798]
[1776354448639,41.33,74584.15,255.3,0.7825,0.00014,14.86499]
[1776354449327,41.33,74584.15,255.3,0.7825,0.00014,14.86499]
[1776354449450,41.33,74584.15,255.3,0.7825,0.00014,14.86499]
[1776354449533,41.33,74584.15,255.3,0.7825,0.00014,14.86499]
[1776354449826,41.33,74575.4,255.3,0.78127,0.00014,14.91184]
[1776354450331,41.33,74575.4,255.3,0.78127,0.00014,14.91184]
[1776354450553,41.33,74571.8,255.3,0.78076,0.00014,14.93105]
[1776354451560,41.33,74569.49,255.3,0.78048,0.00014,14.93855]
[1776354452567,41.33,74577.34,255.3,0.78159,0.00014,14.89666]
[1776354453487,41.33,74577.34,255.3,0.78159,0.00014,14.89666]
[1776354457576,41.33,74579.41,255.3,0.78187,0.00014,14.886]
[1776354457677,41.33,74574.07,255.3,0.78111,0.00014,14.91465]
[1776354458609,41.33,74571.79,255.3,0.78079,0.00014,14.9269]
[1776354459616,41.33,74568.23,255.3,0.78028,0.00014,14.94595]
[1776354462670,41.33,74567.22,255.3,0.78014,0.00014,14.95139]
[1776354462720,41.33,74570.33,255.3,0.78058,0.00014,14.93482]
[1776354463647,41.33,74587.25,255.3,0.78297,0.00014,14.84435]
[1776354464654,41.33,74592.49,255.3,0.7837,0.00014,14.81618]
[1776354465661,41.33,74594.91,255.3,0.78404,0.00014,14.80316]
[1776354466668,41.33,74605.24,255.3,0.78549,0.00014,14.74759]
[1776354467423,41.33,74605.24,255.3,0.78549,0.00014,14.74759]
[1776354467584,41.33,74605.24,255.3,0.78549,0.00014,14.74759]
[1776354467675,41.33,74609.14,255.3,0.78603,0.00014,14.72664]
[1776354468682,41.33,74614.54,255.3,0.78678,0.00014,14.6976]
[1776354470697,41.33,74625.65,255.3,0.78832,0.00014,14.63769]
[1776354471705,41.33,74627.06,255.3,0.78851,0.00014,14.63015]
[1776354472712,41.33,74629.9,255.3,0.78891,0.00014,14.61487]
[1776354475733,41.33,74627.88,255.3,0.78862,0.00014,14.62616]
[1776354476762,41.33,74627.88,255.3,0.78862,0.00014,14.62616]
[1776354476848,41.34,74625.39,255.3,0.78827,0.00014,14.63974]
[1776354476938,41.34,74625.39,255.3,0.78827,0.00014,14.63974]
[1776354476955,41.34,74625.39,255.3,0.78827,0.00014,14.63974]
[1776354477050,41.34,74625.39,255.3,0.78827,0.00014,14.63974]
[1776354477227,41.34,74625.39,255.3,0.78827,0.00014,14.63974]
[1776354477747,41.34,74645.05,255.3,0.79098,0.00014,14.53309]
[1776354477933,41.34,74645.05,255.3,0.79098,0.00014,14.53309]
[1776354478754,41.34,74650.04,255.3,0.79167,0.00014,14.50593]
[1776354479761,41.34,74650.0,255.3,0.79166,0.00014,14.50625]
[1776354480768,41.34,74654.7,255.3,0.7923,0.00014,14.48079]
[1776354480909,41.34,74654.7,255.3,0.7923,0.00014,14.48079]
[1776354482783,41.34,74659.6,255.3,0.79297,0.00014,14.45438]
[1776354484797,41.34,74661.91,255.3,0.79328,0.00014,14.44168]
[1776354487818,41.34,74666.39,255.3,0.7939,0.00014,14.41717]
[1776354489832,41.34,74667.98,255.3,0.79411,0.00014,14.40849]
[1776354492854,41.34,74665.2,255.3,0.79373,0.00014,14.42404]
[1776354493861,41.34,74660.86,255.3,0.79313,0.00014,14.44784]
[1776354494868,41.34,74657.49,255.3,0.79267,0.00014,14.46632]
[1776354495876,41.34,74644.36,255.3,0.79086,0.00014,14.53785]
[1776354496882,41.34,74639.61,255.3,0.79021,0.00014,14.56382]
[1776354497889,41.34,74640.64,255.3,0.79035,0.00014,14.55831]
[1776354500796,41.34,74641.36,255.3,0.79044,0.00014,14.55451]
[1776354500910,41.34,74637.51,255.3,0.78991,0.00014,14.57547]
[1776354501917,41.34,74635.75,255.3,0.78967,0.00014,14.58508]
[1776354502924,41.34,74633.97,255.3,0.78942,0.00014,14.59483]
[1776354504941,41.34,74632.19,255.3,0.78917,0.00014,14.60465]
[1776354508357,41.34,74631.87,255.3,0.78912,0.00014,14.60638]
[1776354508459,41.34,74632.08,255.3,0.78915,0.00014,14.60523]
[1776354508936,41.34,74632.08,255.3,0.78915,0.00014,14.60523]
[1776354509946,41.34,74630.5,255.3,0.78893,0.00014,14.61378]
[1776354512995,41.34,74626.4,255.3,0.78841,0.00014,14.6311]
[1776354514002,41.34,74624.55,255.3,0.78816,0.00014,14.64118]
[1776354515009,41.34,74622.34,255.3,0.78785,0.00014,14.65318]
[1776354518602,41.35,74614.8,255.3,0.78679,0.00014,14.69424]
[1776354519037,41.35,74609.89,255.3,0.7861,0.00014,14.72082]
[1776354520556,41.35,74609.89,255.3,0.7861,0.00014,14.72082]
[1776354521051,41.35,74606.84,255.3,0.78568,0.00014,14.73738]
[1776354523065,41.35,74603.56,255.3,0.78522,0.00014,14.75512]
[1776354524072,41.35,74601.6,255.3,0.78494,0.00014,14.76568]
[1776354525079,41.35,74599.5,255.3,0.78465,0.00014,14.77698]
[1776354526086,41.35,74597.37,255.3,0.78435,0.00014,14.78849]
[1776354528275,41.35,74597.87,255.3,0.78442,0.00014,14.78586]
[1776354528292,41.35,74597.87,255.3,0.78442,0.00014,14.78586]
[1776354528439,41.35,74597.87,255.3,0.78442,0.00014,14.78586]
[1776354528524,41.35,74597.67,255.3,0.78439,0.00014,14.78699]
[1776354530702,41.35,74597.93,255.3,0.78442,0.00014,14.78565]
[1776354532130,41.35,74603.84,255.3,0.78524,0.00014,14.75406]
[1776354537165,41.35,74602.54,255.3,0.78505,0.00014,14.76155]
[1776354542529,41.35,74603.57,255.3,0.78519,0.00014,14.75635]
[1776354542730,41.35,74603.57,255.3,0.78519,0.00014,14.75635]
[1776354542784,41.35,74597.67,255.3,0.78436,0.00014,14.78815]
[1776354543207,41.35,74592.48,255.3,0.78363,0.00014,14.8161]
[1776354544214,41.35,74590.8,255.3,0.78339,0.00014,14.82516]
[1776354544950,41.35,74590.8,255.3,0.78339,0.00014,14.82516]
[1776354547235,41.35,74586.01,255.3,0.78271,0.00014,14.85096]
[1776354548242,41.35,74584.25,255.3,0.78247,0.00014,14.8604]
[1776354548943,41.35,74584.25,255.3,0.78247,0.00014,14.8604]
[1776354550256,41.35,74586.57,255.3,0.78279,0.00014,14.84798]
[1776354551263,41.35,74589.65,255.3,0.78322,0.00014,14.8315]
[1776354556298,41.36,74588.41,255.3,0.78304,0.00014,14.83836]
[1776354558311,41.36,74586.76,255.3,0.78281,0.00014,14.84749]
[1776354563348,41.36,74583.41,255.3,0.78232,0.00014,14.86613]
[1776354564356,41.36,74581.44,255.3,0.78204,0.00014,14.87679]
[1776354566646,41.36,74580.06,255.3,0.78184,0.00014,14.88428]
[1776354567382,41.36,74560.8,255.3,0.77911,0.00014,14.98718]
[1776354568389,41.36,74558.48,255.3,0.77878,0.00014,14.9995]
[1776354569963,41.36,74558.28,255.3,0.77875,0.00014,15.00054]
[1776354570131,41.36,74558.28,255.3,0.77875,0.00014,15.00054]
[1776354570319,41.36,74558.28,255.3,0.77875,0.00014,15.00054]
[1776354570709,41.36,74548.93,255.3,0.77742,0.00014,15.05014]
[1776354571096,41.36,74548.93,255.3,0.77742,0.00014,15.05014]
[1776354571411,41.36,74542.96,255.3,0.77661,0.00014,15.07691]
[1776354573427,41.36,74537.47,255.3,0.77582,0.00014,15.10602]
[1776354574877,41.36,74529.26,255.3,0.77464,0.00014,15.1495]
[1776354575673,41.36,74529.26,255.3,0.77464,0.00014,15.1495]
[1776354575752,41.36,74515.69,255.3,0.77268,0.00014,15.22087]
[1776354576455,41.36,74511.48,255.3,0.77207,0.00014,15.24313]
[1776354577194,41.36,74511.48,255.3,0.77207,0.00014,15.24313]
[1776354577634,41.36,74511.48,255.3,0.77207,0.00014,15.24313]
[1776354577942,41.36,74511.48,255.3,0.77207,0.00014,15.24313]
[1776354577681,41.36,74498.01,255.3,0.77011,0.00015,15.31367]
[1776354578336,41.36,74498.01,255.3,0.77011,0.00015,15.31367]
[1776354578740,41.36,74498.01,255.3,0.77011,0.00015,15.31367]
[1776354578785,41.36,74498.01,255.3,0.77011,0.00015,15.31367]
[1776354578789,41.36,74498.26,255.3,0.77015,0.00015,15.31237]
[1776354579484,41.36,74498.26,255.3,0.77015,0.00015,15.31237]
[1776354579544,41.37,74476.32,255.3,0.76694,0.00015,15.42659]
[1776354580484,41.37,74474.12,255.3,0.76662,0.00015,15.43795]
[1776354582018,41.36,74475.0,255.3,0.76675,0.00015,15.43335]
[1776354582547,41.36,74475.0,255.3,0.76675,0.00015,15.43335]
[1776354582638,41.36,74493.92,255.3,0.76952,0.00015,15.3349]
[1776354583073,41.36,74493.92,255.3,0.76952,0.00015,15.3349]
[1776354583662,41.36,74495.86,255.3,0.7698,0.00015,15.32476]
[1776354585519,41.36,74498.75,255.3,0.77022,0.00015,15.30965]
[1776354587540,41.36,74502.75,255.3,0.77081,0.00015,15.28866]
[1776354592575,41.36,74505.22,255.3,0.77117,0.00015,15.27546]
[1776354593582,41.36,74502.81,255.3,0.77082,0.00015,15.2881]
[1776354598617,41.36,74501.34,255.3,0.77061,0.00015,15.29571]
[1776354600631,41.36,74504.6,255.3,0.77109,0.00015,15.27851]
[1776354601638,41.36,74508.26,255.3,0.77162,0.00014,15.2593]
[1776354602645,41.36,74503.9,255.3,0.77099,0.00015,15.28209]
[1776354603652,41.36,74506.12,255.3,0.77131,0.00015,15.27042]
[1776354606346,41.36,74505.64,255.3,0.77124,0.00015,15.27284]
[1776354606681,41.36,74523.09,255.3,0.77377,0.00014,15.18128]
[1776354607348,41.36,74523.09,255.3,0.77377,0.00014,15.18128]
[1776354607485,41.36,74523.09,255.3,0.77377,0.00014,15.18128]
[1776354607682,41.36,74532.08,255.3,0.77506,0.00014,15.13384]
[1776354608689,41.36,74534.89,255.3,0.77547,0.00014,15.11903]
[1776354613724,41.36,74533.48,255.3,0.77526,0.00014,15.12665]
[1776354614731,41.36,74529.64,255.3,0.77471,0.00014,15.14693]
[1776354616745,41.36,74535.33,255.3,0.77552,0.00014,15.1169]
[1776354617752,41.36,74538.12,255.3,0.77592,0.00014,15.1022]
[1776354618759,41.36,74535.77,255.3,0.77559,0.00014,15.11457]
[1776354619766,41.36,74539.98,255.3,0.77619,0.00014,15.09226]
[1776354622787,41.36,74538.25,255.3,0.77595,0.00014,15.10127]
[1776354627829,41.36,74538.26,255.3,0.77596,0.00014,15.10092]
[1776354629110,41.36,74539.44,255.3,0.77613,0.00014,15.09463]
[1776354629303,41.36,74539.44,255.3,0.77613,0.00014,15.09463]
[1776354629838,41.36,74544.68,255.3,0.77688,0.00014,15.06685]
[1776354631068,41.36,74544.68,255.3,0.77688,0.00014,15.06685]
[1776354630845,41.36,74555.47,255.3,0.77842,0.00014,15.00963]
[1776354631797,41.36,74555.47,255.3,0.77842,0.00014,15.00963]
[1776354631852,41.36,74568.56,255.3,0.78033,0.00014,14.93502]
[1776354632859,41.36,74573.02,255.3,0.78096,0.00014,14.91126]
[1776354637894,41.36,74572.41,255.3,0.78086,0.00014,14.91479]
[1776354640615,41.36,74572.07,255.3,0.78081,0.00014,14.91671]
[1776354640919,41.36,74564.15,255.3,0.77969,0.00014,14.95898]
[1776354641924,41.36,74547.91,255.3,0.77737,0.00014,15.04533]
[1776354642931,41.36,74539.06,255.3,0.77611,0.00014,15.09228]
[1776354643939,41.36,74537.14,255.3,0.77583,0.00014,15.10247]
[1776354644945,41.36,74547.35,255.3,0.77729,0.00014,15.04838]
[1776354645954,41.36,74548.98,255.3,0.77753,0.00014,15.03974]
[1776354647970,41.36,74554.35,255.3,0.77829,0.00014,15.01127]
[1776354648301,41.36,74554.35,255.3,0.77829,0.00014,15.01127]
[1776354648975,41.36,74564.52,255.3,0.77974,0.00014,14.95713]
[1776354649982,41.36,74568.09,255.3,0.78024,0.00014,14.93811]
[1776354650989,41.36,74569.81,255.3,0.78049,0.00014,14.92897]
[1776354651996,41.36,74576.52,255.3,0.78144,0.00014,14.89319]
[1776354653003,41.36,74580.28,255.3,0.78196,0.00014,14.87317]
[1776354653604,41.36,74580.28,255.3,0.78196,0.00014,14.87317]
[1776354653987,41.36,74580.28,255.3,0.78196,0.00014,14.87317]
[1776354654012,41.36,74594.39,255.3,0.78395,0.00014,14.79758]
[1776354654111,41.36,74594.39,255.3,0.78395,0.00014,14.79758]
[1776354654655,41.36,74594.39,255.3,0.78395,0.00014,14.79758]
[1776354654762,41.36,74594.39,255.3,0.78395,0.00014,14.79758]
[1776354654944,41.36,74594.39,255.3,0.78395,0.00014,14.79758]
[1776354655017,41.36,74598.82,255.3,0.78457,0.00014,14.77377]
[1776354657031,41.36,74600.79,255.3,0.78485,0.00014,14.7632]
[1776354658038,41.36,74604.0,255.3,0.78529,0.00014,14.74597]
[1776354659045,41.36,74610.39,255.3,0.78618,0.00014,14.71161]
[1776354660779,41.36,74611.19,255.3,0.78629,0.00014,14.7074]
[1776354661059,41.36,74615.54,255.3,0.7869,0.00014,14.68404]
[1776354661580,41.36,74615.54,255.3,0.7869,0.00014,14.68404]
[1776354662066,41.36,74620.34,255.3,0.78756,0.00014,14.65826]
[1776354663183,41.36,74620.09,255.3,0.78752,0.00014,14.65967]
[1776354663448,41.36,74620.09,255.3,0.78752,0.00014,14.65967]
[1776354663688,41.36,74620.09,255.3,0.78752,0.00014,14.65967]
[1776354664080,41.36,74623.76,255.3,0.78803,0.00014,14.63989]
[1776354664777,41.36,74623.76,255.3,0.78803,0.00014,14.63989]
[1776354665087,41.36,74622.47,255.3,0.78785,0.00014,14.64693]
[1776354666454,41.36,74622.47,255.3,0.78785,0.00014,14.64693]
[1776354667103,41.36,74619.12,255.3,0.78738,0.00014,14.66516]
[1776354668110,41.36,74616.23,255.3,0.78698,0.00014,14.6808]
[1776354671131,41.36,74612.39,255.3,0.78645,0.00014,14.70156]
[1776354672138,41.36,74610.22,255.3,0.78614,0.00014,14.71325]
[1776354674152,41.36,74616.64,255.3,0.78704,0.00014,14.67859]
[1776354675159,41.36,74618.75,255.3,0.78733,0.00014,14.66722]
[1776354676167,41.36,74616.76,255.3,0.78705,0.00014,14.67799]
[1776354681202,41.36,74614.79,255.3,0.78678,0.00014,14.68871]
[1776354684228,41.36,74612.22,255.3,0.78642,0.00014,14.70256]
[1776354685292,41.36,74610.31,255.3,0.78615,0.00014,14.71284]
[1776354688251,41.36,74608.38,255.3,0.78589,0.00014,14.72314]
[1776354689258,41.36,74619.92,255.3,0.78749,0.00014,14.66086]
[1776354690762,41.36,74624.94,255.3,0.78819,0.00014,14.63384]
[1776354691988,41.36,74624.94,255.3,0.78819,0.00014,14.63384]
[1776354692085,41.37,74634.15,255.3,0.78951,0.00014,14.5792]
[1776354692288,41.37,74640.59,255.3,0.79039,0.00014,14.54428]
[1776354693295,41.37,74642.55,255.3,0.79066,0.00014,14.5337]
[1776354694302,41.37,74644.34,255.3,0.79091,0.00014,14.52405]
[1776354695309,41.37,74642.63,255.3,0.79067,0.00014,14.53342]
[1776354696316,41.37,74636.43,255.3,0.78981,0.00014,14.56713]
[1776354701352,41.37,74636.34,255.3,0.78979,0.00014,14.56824]
[1776354702359,41.37,74641.0,255.3,0.79042,0.00014,14.5431]
[1776354703367,41.37,74645.14,255.3,0.79099,0.00014,14.52065]
[1776354705380,41.37,74651.57,255.3,0.79187,0.00014,14.48585]
[1776354706594,41.37,74651.57,255.3,0.79187,0.00014,14.48585]
[1776354706736,41.37,74651.57,255.3,0.79187,0.00014,14.48585]
[1776354706794,41.37,74658.14,255.3,0.79277,0.00014,14.4503]
[1776354708072,41.37,74658.14,255.3,0.79277,0.00014,14.4503]
[1776354708611,41.37,74659.21,255.3,0.79291,0.00014,14.44447]
[1776354708663,41.37,74659.21,255.3,0.79291,0.00014,14.44447]
[1776354709014,41.37,74659.21,255.3,0.79291,0.00014,14.44447]
[1776354709107,41.37,74662.47,255.3,0.79336,0.00014,14.42682]
[1776354710416,41.37,74664.91,255.3,0.79369,0.00014,14.4136]
[1776354711838,41.37,74669.51,255.3,0.79431,0.00014,14.38869]
[1776354712430,41.37,74675.46,255.3,0.79512,0.00014,14.35618]
[1776354714446,41.37,74675.82,255.3,0.79516,0.00014,14.35451]
[1776354716460,41.38,74673.38,255.3,0.79482,0.00014,14.36819]
[1776354721495,41.38,74670.53,255.3,0.79441,0.00014,14.38453]
[1776354723509,41.38,74676.08,255.3,0.79516,0.00014,14.35449]
[1776354724516,41.38,74679.21,255.3,0.79558,0.00014,14.3375]
[1776354726529,41.38,74680.9,255.3,0.7958,0.00014,14.32861]
[1776354727537,41.38,74678.99,255.3,0.79554,0.00014,14.33925]
[1776354730452,41.39,74679.87,255.3,0.79565,0.00014,14.33502]
[1776354731019,41.39,74682.41,255.3,0.79599,0.00014,14.32132]
[1776354731200,41.39,74682.41,255.3,0.79599,0.00014,14.32132]
[1776354731854,41.39,74682.41,255.3,0.79599,0.00014,14.32132]
[1776354731926,41.39,74688.37,255.3,0.79679,0.00014,14.2889]
[1776354732572,41.39,74692.59,255.3,0.79735,0.00013,14.26603]
[1776354734200,41.39,74693.05,255.3,0.79741,0.00013,14.26378]
[1776354734324,41.39,74693.05,255.3,0.79741,0.00013,14.26378]
[1776354734586,41.39,74706.03,255.3,0.79915,0.00013,14.19253]
[1776354735593,41.39,74706.77,255.3,0.79924,0.00013,14.18887]
[1776354737772,41.39,74705.86,255.3,0.79911,0.00013,14.19413]
[1776354737943,41.39,74705.86,255.3,0.79911,0.00013,14.19413]
[1776354738614,41.4,74712.61,255.3,0.80001,0.00013,14.15739]
[1776354739621,41.4,74715.67,255.3,0.80041,0.00013,14.14072]
[1776354740657,41.4,74715.67,255.3,0.80041,0.00013,14.14072]
[1776354741005,41.4,74715.67,255.3,0.80041,0.00013,14.14072]
[1776354741107,41.4,74717.15,255.3,0.80061,0.00013,14.13277]
[1776354741326,41.4,74717.15,255.3,0.80061,0.00013,14.13277]
[1776354741603,41.4,74717.15,255.3,0.80061,0.00013,14.13277]
[1776354741661,41.4,74717.15,255.3,0.80061,0.00013,14.13277]
[1776354741678,41.4,74710.43,255.3,0.7997,0.00013,14.16996]
[1776354742642,41.4,74706.98,255.3,0.79923,0.00013,14.18921]
[1776354745831,41.4,74705.9,255.3,0.79908,0.00013,14.19541]
[1776354747352,41.4,74705.09,255.3,0.79897,0.00013,14.20011]
[1776354748994,41.4,74704.93,255.3,0.79894,0.00013,14.20111]
[1776354749952,41.4,74705.0,255.3,0.79895,0.00013,14.20085]
[1776354750302,41.4,74705.69,255.3,0.79904,0.00013,14.19718]
[1776354752712,41.4,74710.11,255.3,0.79967,0.00013,14.16831]
[1776354754102,41.4,74710.11,255.3,0.79967,0.00013,14.16831]
[1776354755733,41.41,74704.34,255.3,0.79889,0.00013,14.20051]
[1776354756740,41.41,74696.82,255.3,0.79787,0.00013,14.2419]
[1776354757747,41.41,74694.95,255.3,0.79762,0.00013,14.25223]
[1776354758754,41.41,74692.7,255.3,0.79731,0.00013,14.26462]
[1776354760130,41.41,74681.23,255.3,0.79576,0.00014,14.32767]
[1776354760771,41.41,74679.6,255.3,0.79554,0.00014,14.33658]
[1776354761784,41.41,74682.28,255.3,0.79589,0.00014,14.32229]
[1776354763796,41.41,74677.46,255.3,0.79523,0.00014,14.34902]
[1776354768842,41.42,74678.65,255.3,0.79537,0.00014,14.34334]
[1776354769851,41.42,74685.16,255.3,0.79625,0.00014,14.30792]
[1776354770857,41.42,74688.31,255.3,0.79667,0.00014,14.2908]
[1776354771863,41.42,74690.54,255.3,0.79697,0.00013,14.27873]
[1776354772870,41.42,74692.01,255.3,0.79716,0.00013,14.27083]
[1776354774883,41.42,74695.5,255.3,0.79763,0.00013,14.25203]
[1776354775891,41.42,74700.08,255.3,0.79824,0.00013,14.2271]
[1776354777904,41.42,74696.14,255.3,0.7977,0.00013,14.24913]
[1776354779919,41.42,74694.31,255.3,0.79744,0.00013,14.25952]
[1776354780926,41.42,74689.44,255.3,0.79678,0.00013,14.28636]
[1776354781943,41.43,74683.23,255.3,0.79594,0.00014,14.32055]
[1776354782942,41.43,74680.18,255.3,0.79552,0.00014,14.3374]
[1776354783949,41.43,74674.7,255.3,0.79477,0.00014,14.36747]
[1776354784956,41.43,74667.12,255.3,0.79374,0.00014,14.40891]
[1776354785963,41.43,74664.38,255.3,0.79336,0.00014,14.42392]
[1776354787239,41.43,74664.29,255.3,0.79335,0.00014,14.42449]
[1776354787977,41.43,74656.06,255.3,0.79222,0.00014,14.46932]
[1776354788984,41.43,74666.9,255.3,0.7937,0.00014,14.41036]
[1776354789991,41.43,74667.32,255.3,0.79376,0.00014,14.40816]
[1776354790998,41.43,74665.7,255.3,0.79354,0.00014,14.41707]
[1776354796038,41.43,74665.11,255.3,0.79344,0.00014,14.42071]
[1776354797045,41.43,74655.13,255.3,0.79208,0.00014,14.47508]
[1776354798052,41.43,74654.42,255.3,0.79198,0.00014,14.47897]
[1776354800066,41.43,74656.29,255.3,0.79224,0.00014,14.46886]
[1776354802079,41.43,74654.52,255.3,0.79199,0.00014,14.47854]
[1776354803088,41.43,74652.39,255.3,0.7917,0.00014,14.49013]
[1776354803562,41.43,74652.39,255.3,0.7917,0.00014,14.49013]
[1776354803695,41.43,74652.39,255.3,0.7917,0.00014,14.49013]
[1776354804095,41.43,74651.01,255.3,0.79151,0.00014,14.49763]
[1776354804403,41.43,74651.01,255.3,0.79151,0.00014,14.49763]
[1776354805102,41.43,74643.09,255.3,0.79042,0.00014,14.54077]
[1776354806448,41.43,74642.51,255.3,0.79033,0.00014,14.54404]
[1776354808447,41.44,74640.96,255.3,0.79011,0.00014,14.55276]
[1776354811145,41.44,74632.91,255.3,0.78904,0.00014,14.59185]
[1776354814166,41.44,74638.25,255.3,0.78977,0.00014,14.56331]
[1776354815173,41.44,74640.24,255.3,0.79004,0.00014,14.55269]
[1776354817187,41.44,74637.68,255.3,0.78968,0.00014,14.56687]
[1776354818194,41.44,74630.6,255.3,0.7887,0.00014,14.60529]
[1776354820208,41.44,74628.76,255.3,0.78844,0.00014,14.61542]
[1776354825242,41.44,74627.69,255.3,0.78828,0.00014,14.62165]
[1776354826250,41.44,74631.12,255.3,0.78875,0.00014,14.60322]
[1776354828264,41.45,74628.05,255.3,0.78832,0.00014,14.62001]
[1776354830277,41.45,74633.32,255.3,0.78904,0.00014,14.59174]
[1776354831500,41.45,74633.32,255.3,0.78904,0.00014,14.59174]
[1776354832292,41.45,74628.43,255.3,0.78836,0.00014,14.6184]
[1776354836417,41.45,74627.8,255.3,0.78827,0.00014,14.62207]
[1776354836514,41.45,74625.58,255.3,0.78796,0.00014,14.63414]
[1776354837695,41.45,74625.58,255.3,0.78796,0.00014,14.63414]
[1776354837790,41.45,74621.35,255.3,0.78737,0.00014,14.65719]
[1776354838334,41.45,74617.27,255.3,0.7868,0.00014,14.67916]
[1776354840348,41.45,74611.91,255.3,0.78605,0.00014,14.70827]
[1776354841355,41.45,74605.49,255.3,0.78515,0.00014,14.74284]
[1776354843369,41.45,74607.33,255.3,0.7854,0.00014,14.73304]
[1776354845383,41.45,74624.9,255.3,0.78784,0.00014,14.63861]
[1776354846390,41.45,74624.73,255.3,0.78782,0.00014,14.63969]
[1776354847397,41.45,74628.27,255.3,0.7883,0.00014,14.62077]
[1776354848422,41.45,74628.27,255.3,0.7883,0.00014,14.62077]
[1776354848559,41.46,74633.47,255.3,0.78902,0.00014,14.5928]
[1776354849411,41.46,74646.41,255.3,0.7908,0.00014,14.52281]
[1776354851216,41.46,74646.41,255.3,0.7908,0.00014,14.52281]
[1776354851257,41.46,74651.17,255.3,0.79145,0.00014,14.49725]
[1776354851425,41.46,74657.84,255.3,0.79236,0.00014,14.46104]
[1776354852448,41.46,74657.84,255.3,0.79236,0.00014,14.46104]
[1776354853208,41.46,74661.56,255.3,0.79286,0.00014,14.4411]
[1776354853440,41.46,74665.06,255.3,0.79334,0.00014,14.42206]
[1776354854445,41.46,74665.06,255.3,0.79334,0.00014,14.42206]
[1776354855458,41.46,74664.96,255.3,0.79332,0.00014,14.42271]
[1776354856461,41.46,74651.62,255.3,0.79149,0.00014,14.49549]
[1776354857468,41.46,74650.53,255.3,0.79134,0.00014,14.50153]
[1776354858458,41.46,74650.53,255.3,0.79134,0.00014,14.50153]
[1776354858483,41.46,74650.53,255.3,0.79134,0.00014,14.50153]
[1776354858585,41.46,74649.25,255.3,0.79116,0.00014,14.50858]
[1776354859481,41.46,74644.36,255.3,0.79049,0.00014,14.53517]
[1776354860777,41.46,74644.36,255.3,0.79049,0.00014,14.53517]
[1776354860809,41.46,74642.74,255.3,0.79026,0.00014,14.54407]
[1776354861496,41.46,74648.09,255.3,0.791,0.00014,14.5151]
[1776354864517,41.46,74646.42,255.3,0.79076,0.00014,14.52458]
[1776354866532,41.47,74641.18,255.3,0.79003,0.00014,14.55328]
[1776354867539,41.47,74637.91,255.3,0.78957,0.00014,14.5711]
[1776354870560,41.47,74635.59,255.3,0.78925,0.00014,14.58398]
[1776354871567,41.47,74630.25,255.3,0.78855,0.00014,14.608]
[1776354873581,41.47,74634.22,255.3,0.7891,0.00014,14.58672]
[1776354875595,41.47,74636.01,255.3,0.78934,0.00014,14.57703]
[1776354876602,41.47,74640.79,255.3,0.79,0.00014,14.55119]
[1776354878616,41.47,74644.27,255.3,0.79048,0.00014,14.5324]
[1776354880630,41.47,74646.19,255.3,0.79074,0.00014,14.5221]
[1776354881637,41.47,74648.13,255.3,0.79101,0.00014,14.51165]
[1776354884658,41.47,74646.51,255.3,0.79078,0.00014,14.52066]
[1776354885665,41.47,74649.36,255.3,0.79117,0.00014,14.50529]
[1776354887679,41.47,74653.86,255.3,0.79178,0.00014,14.48105]
[1776354892719,41.47,74651.36,255.3,0.79142,0.00014,14.4952]
[1776354895739,41.48,74649.45,255.3,0.79115,0.00014,14.50598]
[1776354896747,41.48,74647.11,255.3,0.79083,0.00014,14.51875]
[1776354898761,41.48,74641.37,255.3,0.79004,0.00014,14.54997]
[1776354900775,41.48,74648.11,255.3,0.79096,0.00014,14.51352]
[1776354901782,41.48,74656.45,255.3,0.7921,0.00014,14.46834]
[1776354902960,41.48,74660.58,255.3,0.79267,0.00014,14.44592]
[1776354905054,41.48,74660.76,255.3,0.79269,0.00014,14.445]
[1776354905810,41.48,74669.26,255.3,0.79385,0.00014,14.39879]
[1776354907824,41.48,74676.63,255.3,0.79485,0.00014,14.35865]
[1776354908830,41.48,74670.79,255.3,0.79406,0.00014,14.39051]
[1776354909838,41.48,74664.19,255.3,0.79316,0.00014,14.42641]
[1776354911852,41.48,74661.36,255.3,0.79277,0.00014,14.4417]
[1776354914913,41.48,74661.86,255.3,0.79284,0.00014,14.43887]
[1776354915880,41.48,74652.32,255.3,0.79154,0.00014,14.49065]
[1776354916887,41.48,74646.39,255.3,0.79072,0.00014,14.52289]
[1776354920914,41.48,74648.15,255.3,0.79096,0.00014,14.51366]
[1776354921922,41.48,74650.87,255.3,0.79133,0.00014,14.49901]
[1776354923937,41.48,74653.58,255.3,0.79169,0.00014,14.48453]
[1776354925952,41.48,74658.07,255.3,0.7923,0.00014,14.46041]
[1776354930988,41.48,74657.91,255.3,0.79227,0.00014,14.46168]
[1776354934013,41.48,74662.91,255.3,0.793,0.00014,14.42968]
[1776354935321,41.48,74662.91,255.3,0.793,0.00014,14.42968]
[1776354935341,41.48,74667.96,255.3,0.79369,0.00014,14.40217]
[1776354936026,41.48,74671.65,255.3,0.79419,0.00014,14.38207]
[1776354937033,41.48,74676.88,255.3,0.7949,0.00014,14.35358]
[1776354938040,41.48,74678.41,255.3,0.79511,0.00014,14.34527]
[1776354940055,41.48,74676.86,255.3,0.7949,0.00014,14.35381]
[1776354941061,41.48,74675.48,255.3,0.79471,0.00014,14.36136]
[1776354942068,41.48,74673.06,255.3,0.79438,0.00014,14.37456]
[1776354943075,41.48,74671.51,255.3,0.79417,0.00014,14.383]
[1776354946096,41.48,74673.6,255.3,0.79445,0.00014,14.37161]
[1776354947103,41.48,74677.09,255.3,0.79493,0.00014,14.3526]
[1776354948110,41.48,74679.76,255.3,0.79529,0.00014,14.33807]
[1776354953145,41.49,74678.88,255.3,0.79516,0.00014,14.34312]
[1776354954152,41.49,74682.0,255.3,0.79558,0.00014,14.32615]
[1776354956167,41.49,74688.87,255.3,0.79651,0.00013,14.28867]
[1776354959188,41.49,74691.35,255.3,0.79684,0.00013,14.27545]
[1776354962209,41.49,74695.99,255.3,0.79746,0.00013,14.25009]
[1776354963210,41.49,74695.99,255.3,0.79746,0.00013,14.25009]
[1776354963215,41.49,74698.73,255.3,0.79783,0.00013,14.23513]
[1776354966237,41.49,74702.07,255.3,0.79828,0.00013,14.21687]
[1776354967248,41.49,74703.55,255.3,0.79848,0.00013,14.20871]
[1776354968252,41.49,74695.07,255.3,0.79734,0.00013,14.25508]
[1776354969259,41.49,74691.42,255.3,0.79685,0.00013,14.27502]
[1776354971275,41.49,74692.88,255.3,0.79705,0.00013,14.26698]
[1776354973287,41.49,74697.72,255.3,0.7977,0.00013,14.24047]
[1776354974294,41.49,74702.16,255.3,0.7983,0.00013,14.21617]
[1776354975301,41.49,74705.03,255.3,0.79868,0.00013,14.20049]
[1776354976308,41.49,74703.55,255.3,0.79848,0.00013,14.20856]
[1776354977315,41.49,74696.41,255.3,0.79752,0.00013,14.24761]
[1776354980336,41.49,74697.73,255.3,0.7977,0.00013,14.2404]
[1776354981343,41.49,74705.95,255.3,0.79881,0.00013,14.19529]
[1776354985371,41.49,74703.97,255.3,0.79854,0.00013,14.20611]
[1776354987385,41.49,74705.26,255.3,0.79872,0.00013,14.19904]
[1776354991413,41.48,74706.52,255.3,0.79894,0.00013,14.18704]
[1776354996449,41.48,74708.01,255.3,0.79914,0.00013,14.17876]
[1776354996724,41.48,74708.01,255.3,0.79914,0.00013,14.17876]
[1776354997197,41.48,74708.01,255.3,0.79914,0.00013,14.17876]
[1776354997262,41.48,74708.01,255.3,0.79914,0.00013,14.17875]
[1776354997456,41.48,74712.33,255.3,0.79972,0.00013,14.15505]
[1776354998463,41.48,74716.26,255.3,0.80024,0.00013,14.1335]
[1776354999470,41.48,74718.81,255.3,0.80058,0.00013,14.11954]
[1776355001603,41.49,74718.76,255.3,0.80057,0.00013,14.11989]
[1776355001898,41.49,74718.76,255.3,0.80057,0.00013,14.11989]
[1776355001931,41.49,74718.83,255.3,0.80058,0.00013,14.11958]
[1776355002569,41.49,74718.83,255.3,0.80058,0.00013,14.11958]
[1776355002681,41.49,74741.31,255.3,0.80356,0.00013,13.99589]
[1776355003513,41.49,74741.31,255.3,0.80356,0.00013,13.99589]
[1776355003529,41.49,74741.31,255.3,0.80356,0.00013,13.99589]
[1776355004421,41.49,74766.88,255.3,0.80691,0.00013,13.8548]
[1776355004767,41.49,74772.25,255.3,0.80761,0.00013,13.82504]
[1776355005810,41.49,74772.25,255.3,0.80761,0.00013,13.82504]
[1776355006245,41.49,74772.25,255.3,0.80761,0.00013,13.82504]
[1776355009316,41.49,74765.64,255.3,0.80675,0.00013,13.86172]
[1776355009724,41.49,74765.64,255.3,0.80675,0.00013,13.86172]
[1776355009825,41.49,74768.53,255.3,0.80713,0.00013,13.84572]
[1776355010769,41.49,74768.53,255.3,0.80713,0.00013,13.84572]
[1776355011320,41.49,74777.53,255.3,0.8083,0.00013,13.79567]
[1776355011702,41.49,74774.85,255.3,0.80796,0.00013,13.81053]
[1776355014234,41.49,74774.7,255.3,0.80794,0.00013,13.8113]
[1776355014280,41.49,74774.7,255.3,0.80794,0.00013,13.8113]
[1776355015222,41.49,74774.55,255.3,0.80792,0.00013,13.812]
[1776355015804,41.49,74775.17,255.3,0.808,0.00013,13.8085]
[1776355015903,41.49,74776.62,255.3,0.80819,0.00013,13.80041]
[1776355018002,41.49,74776.27,255.3,0.80815,0.00013,13.8023]
[1776355018008,41.49,74776.27,255.3,0.80815,0.00013,13.8023]
[1776355018431,41.49,74776.27,255.3,0.80815,0.00013,13.8023]
[1776355018459,41.48,74776.41,255.3,0.80817,0.00013,13.80147]
[1776355019104,41.48,74776.41,255.3,0.80817,0.00013,13.80147]
[1776355019199,41.49,74798.77,255.3,0.81106,0.00013,13.67733]
[1776355019616,41.49,74794.81,255.3,0.81055,0.00013,13.69936]
[1776355022182,41.49,74794.52,255.3,0.81051,0.00013,13.70105]
[1776355022283,41.49,74788.41,255.3,0.80972,0.00013,13.73513]
[1776355022638,41.49,74782.9,255.3,0.809,0.00013,13.76574]
[1776355025031,41.49,74772.61,255.3,0.80767,0.00013,13.82273]
[1776355026701,41.49,74765.52,255.3,0.80674,0.00013,13.86193]
[1776355029417,41.48,74761.95,255.3,0.80629,0.00013,13.88129]
[1776355030696,41.48,74763.56,255.3,0.8065,0.00013,13.87224]
[1776355033956,41.48,74761.51,255.3,0.80624,0.00013,13.88306]
[1776355034733,41.48,74757.71,255.3,0.80575,0.00013,13.90409]
[1776355036909,41.48,74756.61,255.3,0.8056,0.00013,13.91015]
[1776355037010,41.48,74754.93,255.3,0.80538,0.00013,13.91935]
[1776355037754,41.48,74749.16,255.3,0.80463,0.00013,13.95124]
[1776355039283,41.48,74749.16,255.3,0.80463,0.00013,13.95124]
[1776355039436,41.48,74749.16,255.3,0.80463,0.00013,13.95124]
[1776355039294,41.48,74748.7,255.3,0.80457,0.00013,13.95364]
[1776355040439,41.48,74748.7,255.3,0.80457,0.00013,13.95364]
[1776355040514,41.48,74743.9,255.3,0.80394,0.00013,13.98006]
[1776355040775,41.48,74752.73,255.3,0.8051,0.00013,13.93128]
[1776355041782,41.48,74747.95,255.3,0.80447,0.00013,13.95758]
[1776355042789,41.48,74752.26,255.3,0.80504,0.00013,13.9337]
[1776355044285,41.48,74752.26,255.3,0.80504,0.00013,13.9337]
[1776355046817,41.48,74746.66,255.3,0.80431,0.00013,13.96434]
[1776355049363,41.48,74743.74,255.3,0.80393,0.00013,13.98017]
[1776355049838,41.48,74741.43,255.3,0.80363,0.00013,13.99292]
[1776355054873,41.48,74739.9,255.3,0.80348,0.00013,13.99635]
[1776355056906,41.48,74739.81,255.3,0.80346,0.00013,13.99684]
[1776355056974,41.48,74738.75,255.3,0.80332,0.00013,14.00267]
[1776355057896,41.48,74734.51,255.3,0.80276,0.00013,14.02603]
[1776355062932,41.47,74734.96,255.3,0.80283,0.00013,14.02331]
[1776355065953,41.47,74736.73,255.3,0.80307,0.00013,14.01336]
[1776355071995,41.47,74736.57,255.3,0.80305,0.00013,14.01402]
[1776355075018,41.47,74734.98,255.3,0.80284,0.00013,14.02268]
[1776355077032,41.47,74730.77,255.3,0.80229,0.00013,14.04578]
[1776355079046,41.47,74732.44,255.3,0.80251,0.00013,14.03643]
[1776355081060,41.47,74734.72,255.3,0.80282,0.00013,14.02373]
[1776355083073,41.47,74737.44,255.3,0.80318,0.00013,14.00864]
[1776355088109,41.47,74737.58,255.3,0.8032,0.00013,14.00772]
[1776355090122,41.47,74733.85,255.3,0.80271,0.00013,14.02822]
[1776355095158,41.47,74740.68,255.3,0.80362,0.00013,13.99027]
[1776355096165,41.47,74745.69,255.3,0.80428,0.00013,13.96247]
[1776355098179,41.47,74747.49,255.3,0.80453,0.00013,13.95233]
[1776355102207,41.47,74743.22,255.3,0.80397,0.00013,13.97555]
[1776355103214,41.47,74745.66,255.3,0.8043,0.00013,13.96195]
[1776355104221,41.46,74747.8,255.3,0.80458,0.00013,13.95002]
[1776355109256,41.46,74748.82,255.3,0.80472,0.00013,13.94396]
[1776355110263,41.46,74746.14,255.3,0.80437,0.00013,13.95868]
[1776355111269,41.46,74743.82,255.3,0.80412,0.00013,13.96642]
[1776355114358,41.46,74748.89,255.3,0.80479,0.00013,13.93806]
[1776355115298,41.46,74755.39,255.3,0.80565,0.00013,13.90203]
[1776355116305,41.46,74757.65,255.3,0.80595,0.00013,13.88948]
[1776355119066,41.46,74758.24,255.3,0.80603,0.00013,13.88619]
[1776355119432,41.46,74758.24,255.3,0.80603,0.00013,13.88619]
[1776355119444,41.46,74762.99,255.3,0.80665,0.00013,13.85984]
[1776355120334,41.46,74772.74,255.3,0.80793,0.00013,13.80564]
[1776355121342,41.46,74771.19,255.3,0.80773,0.00013,13.81418]
[1776355123356,41.46,74769.09,255.3,0.80745,0.00013,13.82569]
[1776355127384,41.46,74772.17,255.3,0.80786,0.00013,13.8083]
[1776355129398,41.46,74770.95,255.3,0.80771,0.00013,13.81498]
[1776355130405,41.46,74769.66,255.3,0.80754,0.00013,13.82199]
[1776355135558,41.45,74770.88,255.3,0.80771,0.00013,13.81465]
[1776355135976,41.45,74769.74,255.3,0.80757,0.00013,13.82085]
[1776355137474,41.45,74767.78,255.3,0.80731,0.00013,13.83163]
[1776355139487,41.45,74764.73,255.3,0.80692,0.00013,13.84843]
[1776355140495,41.45,74759.85,255.3,0.80628,0.00013,13.8754]
[1776355141829,41.45,74758.76,255.3,0.80614,0.00013,13.88132]
[1776355142508,41.45,74749.99,255.3,0.80499,0.00013,13.92987]
[1776355144523,41.45,74748.5,255.3,0.80479,0.00013,13.938]
[1776355149557,41.45,74748.54,255.3,0.80481,0.00013,13.93731]
[1776355151572,41.45,74746.39,255.3,0.80453,0.00013,13.94905]
[1776355155600,41.45,74748.11,255.3,0.80476,0.00013,13.93919]
[1776355157615,41.45,74751.83,255.3,0.80526,0.00013,13.91847]
[1776355162652,41.44,74748.92,255.3,0.80489,0.00013,13.93377]
[1776355163660,41.44,74750.63,255.3,0.80512,0.00013,13.92424]
[1776355168695,41.44,74750.07,255.3,0.80505,0.00013,13.92702]
[1776355171716,41.44,74751.77,255.3,0.80533,0.00013,13.9123]
[1776355176751,41.44,74750.53,255.3,0.80519,0.00013,13.91847]
[1776355178765,41.44,74745.83,255.3,0.80457,0.00013,13.94434]
[1776355184807,41.43,74745.89,255.3,0.80459,0.00013,13.94328]
[1776355187829,41.43,74743.94,255.3,0.80434,0.00013,13.95375]
[1776355188836,41.43,74738.05,255.3,0.80357,0.00013,13.98619]
[1776355189843,41.43,74732.27,255.3,0.80281,0.00013,14.01795]
[1776355190855,41.43,74724.72,255.3,0.80181,0.00013,14.05939]
[1776355191862,41.43,74719.87,255.3,0.80117,0.00013,14.08587]
[1776355192868,41.43,74717.84,255.3,0.8009,0.00013,14.09702]
[1776355195246,41.43,74717.36,255.3,0.80083,0.00013,14.09963]
[1776355195447,41.43,74715.72,255.3,0.80062,0.00013,14.10857]
[1776355195889,41.43,74712.02,255.3,0.80012,0.00013,14.12892]
[1776355196896,41.43,74715.23,255.3,0.80055,0.00013,14.1112]
[1776355197902,41.43,74713.61,255.3,0.80034,0.00013,14.12006]
[1776355198910,41.43,74716.54,255.3,0.80073,0.00013,14.10388]
[1776355200289,41.43,74716.54,255.3,0.80073,0.00013,14.10388]
[1776355200306,41.43,74716.54,255.3,0.80073,0.00013,14.10388]
[1776355201294,41.43,74716.69,255.3,0.80075,0.00013,14.10291]
[1776355201679,41.43,74730.08,255.3,0.80254,0.00013,14.02893]
[1776355201931,41.43,74737.56,255.3,0.80353,0.00013,13.98763]
[1776355203945,41.43,74736.61,255.3,0.80341,0.00013,13.99258]
[1776355204951,41.43,74728.97,255.3,0.8024,0.00013,14.03465]
[1776355205959,41.42,74733.3,255.3,0.80298,0.00013,14.01064]
[1776355206966,41.42,74730.62,255.3,0.80263,0.00013,14.02528]
[1776355207973,41.42,74728.23,255.3,0.80231,0.00013,14.03833]
[1776355210717,41.42,74726.97,255.3,0.80215,0.00013,14.04497]
[1776355211584,41.42,74726.97,255.3,0.80215,0.00013,14.04497]
[1776355211680,41.42,74724.9,255.3,0.80189,0.00013,14.05605]
[1776355212695,41.42,74724.9,255.3,0.80189,0.00013,14.05605]
[1776355212001,41.42,74727.34,255.3,0.80221,0.00013,14.0426]
[1776355213008,41.42,74728.92,255.3,0.80242,0.00013,14.0337]
[1776355218156,41.42,74729.39,255.3,0.8025,0.00013,14.03048]
[1776355219050,41.42,74735.05,255.3,0.80326,0.00013,13.99893]
[1776355220057,41.42,74737.87,255.3,0.80364,0.00013,13.98319]
[1776355221064,41.41,74732.06,255.3,0.80287,0.00013,14.01512]
[1776355223078,41.41,74729.63,255.3,0.80255,0.00013,14.0283]
[1776355225819,41.41,74729.36,255.3,0.80252,0.00013,14.0295]
[1776355226099,41.41,74726.87,255.3,0.8022,0.00013,14.04308]
[1776355227106,41.41,74724.58,255.3,0.80189,0.00013,14.05564]
[1776355228371,41.41,74724.58,255.3,0.80189,0.00013,14.05564]
[1776355228453,41.41,74727.56,255.3,0.80229,0.00013,14.03901]
[1776355229120,41.41,74731.43,255.3,0.80281,0.00013,14.01765]
[1776355231134,41.41,74729.2,255.3,0.80257,0.00013,14.02465]
[1776355232141,41.41,74731.39,255.3,0.80287,0.00013,14.01222]
[1776355233148,41.41,74741.79,255.3,0.80425,0.00013,13.95455]
[1776355234562,41.41,74741.64,255.3,0.80423,0.00013,13.95527]
[1776355237176,41.41,74746.64,255.3,0.8049,0.00013,13.92728]
[1776355238183,41.4,74750.07,255.3,0.80535,0.00013,13.90821]
[1776355241204,41.4,74748.27,255.3,0.80512,0.00013,13.91804]
[1776355244224,41.4,74746.69,255.3,0.80491,0.00013,13.92662]
[1776355247524,41.4,74746.76,255.3,0.80493,0.00013,13.92611]
[1776355247554,41.4,74759.96,255.3,0.80666,0.00013,13.85288]
[1776355248253,41.4,74761.52,255.3,0.80687,0.00013,13.84413]
[1776355249707,41.4,74764.9,255.3,0.80732,0.00013,13.82528]
[1776355250269,41.4,74769.24,255.3,0.80789,0.00013,13.80099]
[1776355250952,41.4,74769.24,255.3,0.80789,0.00013,13.80099]
[1776355251290,41.4,74771.47,255.3,0.80818,0.00013,13.7886]
[1776355252297,41.4,74774.38,255.3,0.80856,0.00013,13.77213]
[1776355253304,41.4,74776.31,255.3,0.80882,0.00013,13.76126]
[1776355254311,41.4,74774.65,255.3,0.8086,0.00013,13.77039]
[1776355257332,41.4,74771.91,255.3,0.80826,0.00013,13.78526]
[1776355259346,41.4,74770.5,255.3,0.80808,0.00013,13.79284]
[1776355261559,41.4,74774.31,255.3,0.80858,0.00013,13.77136]
[1776355263314,41.4,74774.4,255.3,0.8086,0.00013,13.77073]
[1776355263715,41.4,74774.4,255.3,0.8086,0.00013,13.77073]
[1776355263739,41.39,74772.97,255.3,0.80841,0.00013,13.77856]
[1776355264338,41.39,74772.97,255.3,0.80841,0.00013,13.77856]
[1776355264381,41.39,74769.71,255.3,0.80799,0.00013,13.79655]
[1776355265388,41.39,74762.78,255.3,0.80708,0.00013,13.83503]
[1776355266395,41.39,74757.35,255.3,0.80637,0.00013,13.86509]
[1776355267402,41.39,74762.06,255.3,0.80699,0.00013,13.83883]
[1776355268367,41.39,74762.06,255.3,0.80699,0.00013,13.83883]
[1776355268409,41.39,74763.37,255.3,0.80717,0.00013,13.83146]
[1776355269416,41.39,74764.69,255.3,0.80734,0.00013,13.82405]
[1776355271432,41.39,74762.17,255.3,0.80702,0.00013,13.83789]
[1776355273446,41.39,74758.05,255.3,0.80648,0.00013,13.86057]
[1776355274453,41.39,74756.12,255.3,0.80623,0.00013,13.87115]
[1776355275463,41.39,74753.67,255.3,0.80591,0.00013,13.88459]
[1776355276470,41.39,74745.91,255.3,0.80489,0.00013,13.92757]
[1776355277477,41.39,74744.34,255.3,0.80468,0.00013,13.93618]
[1776355278484,41.39,74736.46,255.3,0.80364,0.00013,13.97969]
[1776355279491,41.39,74735.01,255.3,0.80346,0.00013,13.98756]
[1776355281505,41.39,74729.13,255.3,0.80268,0.00013,14.01974]
[1776355285533,41.38,74724.39,255.3,0.80207,0.00013,14.04508]
[1776355286540,41.38,74732.43,255.3,0.80315,0.00013,14.00043]
[1776355287650,41.38,74737.83,255.3,0.80387,0.00013,13.97038]
[1776355291474,41.38,74737.2,255.3,0.80379,0.00013,13.97344]
[1776355291583,41.38,74746.47,255.3,0.80507,0.00013,13.917]
[1776355293592,41.38,74750.59,255.3,0.80561,0.00013,13.89402]
[1776355294600,41.38,74752.12,255.3,0.80582,0.00013,13.8855]
[1776355295409,41.38,74752.12,255.3,0.80582,0.00013,13.8855]
[1776355295553,41.38,74752.12,255.3,0.80582,0.00013,13.8855]
[1776355295609,41.38,74763.85,255.3,0.80736,0.00013,13.82012]
[1776355296616,41.38,74766.84,255.3,0.80776,0.00013,13.80333]
[1776355298411,41.38,74767.39,255.3,0.80783,0.00013,13.80013]
[1776355298630,41.38,74775.62,255.3,0.80891,0.00013,13.7542]
[1776355299637,41.38,74777.94,255.3,0.80921,0.00013,13.74119]
[1776355300644,41.37,74779.6,255.3,0.80943,0.00013,13.73184]
[1776355305679,41.37,74778.98,255.3,0.80936,0.00013,13.73482]
[1776355306686,41.37,74776.57,255.3,0.80905,0.00013,13.74815]
[1776355307692,41.37,74774.45,255.3,0.80878,0.00013,13.75985]
[1776355308700,41.37,74772.9,255.3,0.80858,0.00013,13.76836]
[1776355308998,41.37,74772.9,255.3,0.80858,0.00013,13.76836]
[1776355309709,41.37,74764.37,255.3,0.80747,0.00013,13.81568]
[1776355310717,41.37,74760.1,255.3,0.80691,0.00013,13.83936]
[1776355312101,41.37,74760.95,255.3,0.80702,0.00013,13.83469]
[1776355312734,41.37,74766.62,255.3,0.80777,0.00013,13.80296]
[1776355313165,41.37,74766.62,255.3,0.80777,0.00013,13.80296]
[1776355313597,41.37,74766.62,255.3,0.80777,0.00013,13.80296]
[1776355313741,41.37,74774.93,255.3,0.80885,0.00013,13.75654]
[1776355315755,41.37,74778.93,255.3,0.80938,0.00013,13.73403]
[1776355316350,41.37,74778.93,255.3,0.80938,0.00013,13.73403]
[1776355316762,41.37,74782.42,255.3,0.80984,0.00013,13.71449]
[1776355318777,41.37,74785.34,255.3,0.81022,0.00013,13.6981]
[1776355319783,41.37,74788.83,255.3,0.81067,0.00013,13.6786]
[1776355320790,41.37,74791.37,255.3,0.811,0.00013,13.66442]
[1776355321797,41.37,74790.23,255.3,0.81085,0.00013,13.67079]
[1776355322804,41.37,74788.55,255.3,0.81064,0.00013,13.68016]
[1776355323812,41.37,74785.27,255.3,0.81021,0.00013,13.69845]
[1776355324818,41.37,74786.65,255.3,0.81039,0.00013,13.69072]
[1776355327839,41.37,74790.04,255.3,0.81083,0.00013,13.67174]
[1776355328846,41.37,74791.51,255.3,0.81102,0.00013,13.66353]
[1776355330860,41.37,74788.34,255.3,0.81061,0.00013,13.68125]
[1776355331867,41.37,74784.94,255.3,0.81017,0.00013,13.70021]
[1776355332875,41.37,74778.5,255.3,0.80933,0.00013,13.73608]
[1776355333881,41.37,74781.66,255.3,0.80975,0.00013,13.7184]
[1776355334889,41.37,74779.59,255.3,0.80948,0.00013,13.72988]
[1776355335896,41.37,74784.5,255.3,0.81012,0.00013,13.70245]
[1776355337125,41.37,74784.5,255.3,0.81012,0.00013,13.70245]
[1776355337138,41.37,74794.45,255.3,0.81141,0.00013,13.6469]
[1776355338187,41.37,74794.45,255.3,0.81141,0.00013,13.6469]
[1776355338804,41.37,74802.77,255.3,0.81249,0.00013,13.60014]
[1776355339017,41.37,74808.12,255.3,0.81317,0.00013,13.57022]
[1776355341859,41.36,74817.98,255.3,0.81445,0.00013,13.51472]
[1776355341948,41.36,74814.35,255.3,0.81398,0.00013,13.53505]
[1776355343960,41.36,74811.75,255.3,0.81365,0.00013,13.54941]
[1776355345411,41.36,74809.41,255.3,0.81336,0.00013,13.56227]
[1776355348816,41.36,74808.62,255.3,0.81326,0.00013,13.56644]
[1776355347988,41.36,74801.77,255.3,0.81238,0.00013,13.60475]
[1776355349161,41.36,74801.77,255.3,0.81238,0.00013,13.60475]
[1776355349167,41.36,74795.12,255.3,0.81152,0.00013,13.64187]
[1776355350007,41.36,74789.53,255.3,0.8108,0.00013,13.67313]
[1776355351010,41.36,74788.03,255.3,0.81065,0.00013,13.67652]
[1776355352017,41.36,74782.4,255.3,0.80992,0.00013,13.70793]
[1776355353027,41.36,74784.48,255.3,0.81019,0.00013,13.69629]
[1776355354033,41.36,74782.74,255.3,0.80997,0.00013,13.70598]
[1776355356047,41.36,74781.33,255.3,0.80978,0.00013,13.71378]
[1776355359837,41.36,74780.8,255.3,0.80972,0.00013,13.71666]
[1776355359762,41.36,74782.74,255.3,0.80997,0.00013,13.70579]
[1776355360082,41.36,74788.98,255.3,0.81078,0.00013,13.67097]
[1776355361253,41.36,74794.97,255.3,0.81156,0.00013,13.63741]
[1776355362089,41.36,74799.03,255.3,0.81208,0.00013,13.61465]
[1776355363657,41.36,74808.05,255.3,0.81325,0.00013,13.56418]
[1776355363948,41.36,74808.05,255.3,0.81325,0.00013,13.56418]
[1776355366117,41.36,74805.95,255.3,0.81297,0.00013,13.57595]
[1776355367124,41.36,74802.2,255.3,0.81249,0.00013,13.59693]
[1776355368131,41.36,74799.21,255.3,0.81211,0.00013,13.61361]
[1776355369138,41.36,74797.17,255.3,0.81184,0.00013,13.62513]
[1776355369950,41.36,74797.17,255.3,0.81184,0.00013,13.62513]
[1776355370145,41.36,74796.2,255.3,0.81171,0.00013,13.63063]
[1776355375180,41.36,74795.15,255.3,0.81157,0.00013,13.63685]
[1776355376187,41.36,74792.41,255.3,0.81122,0.00013,13.65222]
[1776355377194,41.36,74790.78,255.3,0.811,0.00013,13.66138]
[1776355380215,41.36,74787.92,255.3,0.81063,0.00013,13.67744]
[1776355381222,41.36,74785.98,255.3,0.81038,0.00013,13.68829]
[1776355382229,41.36,74784.46,255.3,0.81018,0.00013,13.69678]
[1776355383565,41.36,74786.76,255.3,0.81048,0.00013,13.68394]
[1776355384265,41.36,74774.17,255.3,0.80884,0.00013,13.75412]
[1776355386477,41.36,74781.76,255.3,0.80983,0.00013,13.71166]
[1776355387296,41.36,74787.63,255.3,0.8106,0.00013,13.67892]
[1776355388303,41.36,74802.48,255.3,0.81252,0.00013,13.59594]
[1776355390317,41.36,74805.66,255.3,0.81292,0.00013,13.5783]
[1776355391324,41.36,74811.06,255.3,0.81361,0.00013,13.5482]
[1776355392332,41.36,74816.01,255.3,0.81424,0.00013,13.52063]
[1776355393339,41.37,74816.49,255.3,0.8143,0.00013,13.51833]
[1776355396360,41.37,74819.35,255.3,0.81465,0.00013,13.50281]
[1776355397367,41.37,74817.99,255.3,0.81448,0.00013,13.51052]
[1776355405423,41.37,74819.04,255.3,0.81459,0.00013,13.50539]
[1776355406083,41.37,74819.04,255.3,0.81459,0.00013,13.50539]
[1776355407437,41.37,74819.2,255.3,0.81461,0.00013,13.50484]
[1776355408443,41.37,74815.43,255.3,0.81412,0.00013,13.52606]
[1776355410198,41.37,74815.06,255.3,0.81407,0.00013,13.52822]
[1776355410457,41.37,74809.75,255.3,0.81339,0.00013,13.55802]
[1776355411464,41.37,74806.45,255.3,0.81301,0.00013,13.57152]
[1776355412472,41.37,74807.74,255.3,0.81318,0.00013,13.56432]
[1776355413479,41.37,74805.36,255.3,0.81287,0.00013,13.57766]
[1776355414486,41.37,74804.05,255.3,0.8127,0.00013,13.58499]
[1776355415493,41.37,74802.68,255.3,0.81253,0.00013,13.59265]
[1776355416500,41.37,74804.43,255.3,0.81275,0.00013,13.583]
[1776355418513,41.37,74802.73,255.3,0.81252,0.00013,13.59278]
[1776355419521,41.38,74800.05,255.3,0.81218,0.00013,13.60788]
[1776355421539,41.38,74796.11,255.3,0.81166,0.00013,13.6301]
[1776355423553,41.38,74784.24,255.3,0.81012,0.00013,13.69652]
[1776355424559,41.38,74781.01,255.3,0.8097,0.00013,13.71456]
[1776355425567,41.38,74776.72,255.3,0.80914,0.00013,13.73842]
[1776355429595,41.38,74786.42,255.3,0.8104,0.00013,13.68432]
[1776355430602,41.38,74790.15,255.3,0.81089,0.00013,13.66363]
[1776355433623,41.38,74788.31,255.3,0.81065,0.00013,13.67392]
[1776355435636,41.38,74789.75,255.3,0.81083,0.00013,13.66588]
[1776355439665,41.38,74787.99,255.3,0.8106,0.00013,13.67572]
[1776355442686,41.38,74781.64,255.3,0.80978,0.00013,13.71109]
[1776355444700,41.38,74792.66,255.3,0.81121,0.00013,13.64953]
[1776355445707,41.38,74792.81,255.3,0.81123,0.00013,13.64872]
[1776355446109,41.38,74792.81,255.3,0.81123,0.00013,13.64872]
[1776355446715,41.38,74794.03,255.3,0.81139,0.00013,13.64207]
[1776355448728,41.38,74785.38,255.3,0.81026,0.00013,13.6904]
[1776355450217,41.38,74784.62,255.3,0.81017,0.00013,13.69461]
[1776355450742,41.38,74786.92,255.3,0.81046,0.00013,13.68176]
[1776355451749,41.38,74788.31,255.3,0.81065,0.00013,13.67399]
[1776355452756,41.38,74789.65,255.3,0.81082,0.00013,13.66651]
[1776355455781,41.38,74787.89,255.3,0.81059,0.00013,13.67636]
[1776355460816,41.38,74789.16,255.3,0.81076,0.00013,13.66925]
[1776355464844,41.38,74785.11,255.3,0.81023,0.00013,13.69187]
[1776355465851,41.38,74782.47,255.3,0.80989,0.00013,13.70657]
[1776355466858,41.38,74776.95,255.3,0.80917,0.00013,13.73729]
[1776355467865,41.38,74770.57,255.3,0.80834,0.00013,13.77286]
[1776355468813,41.38,74770.57,255.3,0.80834,0.00013,13.77286]
[1776355468872,41.38,74768.44,255.3,0.80806,0.00013,13.78472]
[1776355470886,41.38,74774.07,255.3,0.8088,0.00013,13.75328]
[1776355475926,41.38,74772.33,255.3,0.80862,0.00013,13.75783]
[1776355478947,41.38,74783.14,255.3,0.81003,0.00013,13.69763]
[1776355479954,41.38,74787.08,255.3,0.81054,0.00013,13.67566]
[1776355480964,41.38,74789.81,255.3,0.81089,0.00013,13.66046]
[1776355482978,41.38,74784.54,255.3,0.81021,0.00013,13.68994]
[1776355485999,41.38,74778.87,255.3,0.80947,0.00013,13.72155]
[1776355490027,41.38,74777.03,255.3,0.80923,0.00013,13.73194]
[1776355495061,41.38,74777.7,255.3,0.80931,0.00013,13.72825]
[1776355500097,41.38,74776.7,255.3,0.80917,0.00013,13.73432]
[1776355502111,41.38,74779.14,255.3,0.80948,0.00013,13.72093]
[1776355505094,41.38,74779.9,255.3,0.80958,0.00013,13.71681]
[1776355504125,41.38,74777.35,255.3,0.80925,0.00013,13.73114]
[1776355505237,41.38,74766.4,255.3,0.80782,0.00013,13.79207]
[1776355506680,41.38,74766.4,255.3,0.80782,0.00013,13.79207]
[1776355506711,41.38,74761.46,255.3,0.80717,0.00013,13.81965]
[1776355507200,41.38,74761.46,255.3,0.80717,0.00013,13.81965]
[1776355507317,41.38,74750.98,255.3,0.80579,0.00013,13.87782]
[1776355508165,41.38,74748.09,255.3,0.80541,0.00013,13.89388]
[1776355509172,41.38,74745.63,255.3,0.80508,0.00013,13.90754]
[1776355512725,41.38,74746.36,255.3,0.80518,0.00013,13.90351]
[1776355512920,41.38,74746.36,255.3,0.80518,0.00013,13.90351]
[1776355512947,41.38,74746.55,255.3,0.8052,0.00013,13.90249]
[1776355513204,41.38,74739.02,255.3,0.80421,0.00013,13.9442]
[1776355514287,41.38,74739.02,255.3,0.80421,0.00013,13.9442]
[1776355514293,41.38,74737.04,255.3,0.80395,0.00013,13.95513]
[1776355515218,41.38,74738.78,255.3,0.80418,0.00013,13.94545]
[1776355518239,41.38,74744.03,255.3,0.80487,0.00013,13.9163]
[1776355519246,41.38,74748.05,255.3,0.8054,0.00013,13.89403]
[1776355520678,41.38,74753.09,255.3,0.80607,0.00013,13.86611]
[1776355521141,41.38,74753.09,255.3,0.80607,0.00013,13.86611]
[1776355521260,41.38,74761.35,255.3,0.80715,0.00013,13.82032]
[1776355522944,41.38,74761.35,255.3,0.80715,0.00013,13.82032]
[1776355522984,41.38,74766.46,255.3,0.80782,0.00013,13.79194]
[1776355528309,41.38,74765.21,255.3,0.80765,0.00013,13.79904]
[1776355529316,41.38,74760.89,255.3,0.80709,0.00013,13.82307]
[1776355530322,41.38,74758.05,255.3,0.80671,0.00013,13.83884]
[1776355531329,41.38,74751.09,255.3,0.80584,0.00013,13.87259]
[1776355533015,41.38,74749.4,255.3,0.80562,0.00013,13.88206]
[1776355533344,41.38,74757.08,255.3,0.80663,0.00013,13.83945]
[1776355534350,41.38,74763.69,255.3,0.8075,0.00013,13.8027]
[1776355538900,41.38,74764.53,255.3,0.80761,0.00013,13.79805]
[1776355540393,41.38,74766.44,255.3,0.80786,0.00013,13.78744]
[1776355542408,41.38,74768.21,255.3,0.80809,0.00013,13.77762]
[1776355544682,41.38,74768.21,255.3,0.80809,0.00013,13.77762]
[1776355545217,41.38,74767.78,255.3,0.80803,0.00013,13.78007]
[1776355545429,41.38,74766.21,255.3,0.80782,0.00013,13.7888]
[1776355550464,41.39,74766.74,255.3,0.80789,0.00013,13.78594]
[1776355552478,41.39,74768.09,255.3,0.80807,0.00013,13.77846]
[1776355556360,41.39,74768.08,255.3,0.80807,0.00013,13.77856]
[1776355556506,41.39,74772.97,255.3,0.8087,0.00013,13.7514]
[1776355558520,41.39,74779.44,255.3,0.80954,0.00013,13.7155]
[1776355559527,41.39,74781.27,255.3,0.80978,0.00013,13.70532]
[1776355561541,41.39,74776.82,255.3,0.8092,0.00013,13.73015]
[1776355562561,41.39,74773.22,255.3,0.80873,0.00013,13.75014]
[1776355564571,41.39,74771.73,255.3,0.80854,0.00013,13.7583]
[1776355569607,41.39,74768.75,255.3,0.80815,0.00013,13.77502]
[1776355574642,41.39,74769.19,255.3,0.8082,0.00013,13.77275]
[1776355575413,41.39,74769.19,255.3,0.8082,0.00013,13.77275]
[1776355576054,41.39,74769.19,255.3,0.8082,0.00013,13.77275]
[1776355576080,41.39,74765.9,255.3,0.80777,0.00013,13.79111]
[1776355576465,41.39,74765.9,255.3,0.80777,0.00013,13.79111]
[1776355576919,41.39,74762.48,255.3,0.80732,0.00013,13.8102]
[1776355577664,41.39,74766.33,255.3,0.80782,0.00013,13.7888]
[1776355578485,41.39,74766.33,255.3,0.80782,0.00013,13.7888]
[1776355578683,41.39,74769.46,255.3,0.80823,0.00013,13.77139]
[1776355580071,41.39,74776.12,255.3,0.8091,0.00013,13.7343]
[1776355580687,41.39,74779.7,255.3,0.80957,0.00013,13.71436]
[1776355582701,41.39,74778.71,255.3,0.80944,0.00013,13.72008]
[1776355585722,41.39,74776.25,255.3,0.80911,0.00013,13.73397]
[1776355586729,41.39,74772.59,255.3,0.80863,0.00013,13.75445]
[1776355587736,41.39,74767.72,255.3,0.80799,0.00013,13.78163]
[1776355588745,41.39,74765.81,255.3,0.80774,0.00013,13.79231]
[1776355593779,41.39,74765.12,255.3,0.8077,0.00013,13.79133]
[1776355594787,41.39,74766.53,255.3,0.80788,0.00013,13.7835]
[1776355595794,41.39,74770.16,255.3,0.80835,0.00013,13.76339]
[1776355596801,41.39,74772.69,255.3,0.80868,0.00013,13.74939]
[1776355597236,41.39,74772.69,255.3,0.80868,0.00013,13.74939]
[1776355597839,41.39,74772.69,255.3,0.80868,0.00013,13.74939]
[1776355599822,41.39,74771.13,255.3,0.80847,0.00013,13.75836]
[1776355600829,41.39,74768.41,255.3,0.80811,0.00013,13.77357]
[1776355601836,41.39,74769.94,255.3,0.80831,0.00013,13.76512]
[1776355602843,41.39,74771.53,255.3,0.80852,0.00013,13.75636]
[1776355604857,41.39,74773.36,255.3,0.80875,0.00013,13.74636]
[1776355605864,41.39,74770.84,255.3,0.80842,0.00013,13.76048]
[1776355606263,41.39,74770.84,255.3,0.80842,0.00013,13.76048]
[1776355606757,41.39,74770.84,255.3,0.80842,0.00013,13.76048]
[1776355609752,41.39,74771.3,255.3,0.80849,0.00013,13.75778]
[1776355610101,41.39,74771.3,255.3,0.80849,0.00013,13.75778]
[1776355610449,41.39,74770.87,255.3,0.80843,0.00013,13.76026]
[1776355610761,41.39,74770.87,255.3,0.80843,0.00013,13.76026]
[1776355612913,41.4,74769.16,255.3,0.8082,0.00013,13.77003]
[1776355614423,41.4,74768.1,255.3,0.80806,0.00013,13.776]
[1776355615173,41.4,74765.64,255.3,0.80773,0.00013,13.78974]
[1776355615934,41.4,74763.06,255.3,0.8074,0.00013,13.80413]
[1776355616944,41.4,74761.61,255.3,0.8072,0.00013,13.81222]
[1776355617967,41.4,74761.61,255.3,0.8072,0.00013,13.81222]
[1776355617994,41.4,74765.87,255.3,0.80777,0.00013,13.78844]
[1776355618955,41.4,74768.29,255.3,0.80808,0.00013,13.77492]
[1776355619962,41.4,74771.07,255.3,0.80845,0.00013,13.7594]
[1776355621124,41.4,74771.07,255.3,0.80845,0.00013,13.7594]
[1776355621891,41.4,74771.59,255.3,0.80851,0.00013,13.7566]
[1776355621976,41.4,74769.55,255.3,0.80825,0.00013,13.76804]
[1776355622983,41.4,74767.82,255.3,0.80802,0.00013,13.77775]
[1776355623989,41.4,74769.06,255.3,0.80818,0.00013,13.77092]
[1776355624997,41.4,74773.38,255.3,0.80874,0.00013,13.74684]
[1776355625586,41.4,74773.38,255.3,0.80874,0.00013,13.74684]
[1776355626006,41.4,74790.49,255.3,0.81097,0.00013,13.65151]
[1776355627010,41.4,74801.16,255.3,0.81235,0.00013,13.59191]
[1776355627499,41.4,74801.16,255.3,0.81235,0.00013,13.59191]
[1776355628093,41.4,74801.16,255.3,0.81235,0.00013,13.59191]
[1776355628107,41.4,74801.16,255.3,0.81235,0.00013,13.59191]
[1776355628149,41.4,74806.08,255.3,0.81298,0.00013,13.56445]
[1776355628326,41.4,74806.08,255.3,0.81298,0.00013,13.56445]
[1776355629027,41.4,74812.35,255.3,0.81378,0.00013,13.52946]
[1776355629244,41.4,74812.35,255.3,0.81378,0.00013,13.52946]
[1776355630034,41.4,74813.71,255.3,0.81395,0.00013,13.52196]
[1776355631040,41.4,74811.65,255.3,0.81369,0.00013,13.5336]
[1776355632057,41.4,74818.63,255.3,0.81458,0.00013,13.49451]
[1776355632220,41.4,74818.63,255.3,0.81458,0.00013,13.49451]
[1776355633055,41.4,74825.0,255.3,0.8154,0.00013,13.45885]
[1776355636076,41.4,74823.45,255.3,0.81519,0.00013,13.46771]
[1776355638091,41.4,74826.39,255.3,0.81557,0.00013,13.45132]
[1776355639097,41.4,74828.6,255.3,0.81585,0.00013,13.439]
[1776355640104,41.4,74830.54,255.3,0.81609,0.00013,13.4282]
[1776355641110,41.4,74832.29,255.3,0.81631,0.00013,13.41848]
[1776355642118,41.4,74831.15,255.3,0.81617,0.00013,13.42498]
[1776355643125,41.4,74832.8,255.3,0.81637,0.00013,13.41582]
[1776355645143,41.4,74834.52,255.3,0.81659,0.00013,13.40638]
[1776355647155,41.4,74835.72,255.3,0.81674,0.00013,13.39988]
[1776355649170,41.4,74833.25,255.3,0.81642,0.00013,13.41399]
[1776355650176,41.4,74834.72,255.3,0.8166,0.00013,13.40585]
[1776355651183,41.4,74835.95,255.3,0.8168,0.00013,13.39406]
[1776355652123,41.4,74835.95,255.3,0.8168,0.00013,13.39406]
[1776355652197,41.4,74839.93,255.3,0.8173,0.00013,13.37186]
[1776355652262,41.4,74839.93,255.3,0.8173,0.00013,13.37186]
[1776355653201,41.4,74846.03,255.3,0.81808,0.00013,13.33763]
[1776355653354,41.4,74846.03,255.3,0.81808,0.00013,13.33763]
[1776355654207,41.4,74848.68,255.3,0.81841,0.00013,13.3228]
[1776355655215,41.4,74850.99,255.3,0.8187,0.00013,13.30989]
[1776355655557,41.4,74850.99,255.3,0.8187,0.00013,13.30989]
[1776355656222,41.41,74857.16,255.3,0.81947,0.00013,13.27531]
[1776355656367,41.41,74857.16,255.3,0.81947,0.00013,13.27531]
[1776355656392,41.41,74857.16,255.3,0.81947,0.00013,13.27531]
[1776355657229,41.41,74858.38,255.3,0.81962,0.00013,13.26858]
[1776355658236,41.41,74859.65,255.3,0.81978,0.00013,13.26158]
[1776355660250,41.41,74860.84,255.3,0.81993,0.00013,13.25505]
[1776355663271,41.41,74859.7,255.3,0.81978,0.00013,13.26164]
[1776355664277,41.41,74858.34,255.3,0.81961,0.00013,13.26929]
[1776355665285,41.41,74856.33,255.3,0.81936,0.00013,13.28058]
[1776355667299,41.41,74857.92,255.3,0.81956,0.00013,13.2716]
[1776355669313,41.41,74859.09,255.3,0.81971,0.00013,13.265]
[1776355672334,41.41,74860.38,255.3,0.81987,0.00013,13.25773]
[1776355676362,41.41,74861.89,255.3,0.82006,0.00013,13.24926]
[1776355678378,41.41,74869.87,255.3,0.82106,0.00013,13.20439]
[1776355679895,41.41,74878.47,255.3,0.82213,0.00012,13.15604]
[1776355680391,41.41,74881.28,255.3,0.82247,0.00012,13.14034]
[1776355682275,41.41,74881.1,255.3,0.82245,0.00012,13.1415]
[1776355682688,41.41,74881.1,255.3,0.82245,0.00012,13.1415]
[1776355683012,41.41,74881.1,255.3,0.82245,0.00012,13.1415]
[1776355683054,41.41,74889.54,255.3,0.82349,0.00012,13.09408]
[1776355683736,41.41,74889.54,255.3,0.82349,0.00012,13.09408]
[1776355683863,41.41,74889.54,255.3,0.82349,0.00012,13.09408]
[1776355683939,41.41,74907.06,255.3,0.82565,0.00012,12.99527]
[1776355684803,41.41,74913.83,255.3,0.82648,0.00012,12.95722]
[1776355685430,41.41,74919.04,255.3,0.82711,0.00012,12.92801]
[1776355686882,41.41,74919.04,255.3,0.82711,0.00012,12.92801]
[1776355686955,41.41,74913.41,255.3,0.82642,0.00012,12.96008]
[1776355687449,41.41,74916.71,255.3,0.82682,0.00012,12.94151]
[1776355688456,41.41,74922.31,255.3,0.8275,0.00012,12.90996]
[1776355689463,41.41,74926.31,255.3,0.82799,0.00012,12.88748]
[1776355691322,41.41,74926.31,255.3,0.82799,0.00012,12.88748]
[1776355692197,41.41,74932.6,255.3,0.82875,0.00012,12.85224]
[1776355693280,41.41,74936.41,255.3,0.82921,0.00012,12.83069]
[1776355693497,41.42,74934.25,255.3,0.82894,0.00012,12.84312]
[1776355694534,41.42,74928.45,255.3,0.82824,0.00012,12.87592]
[1776355695414,41.42,74928.45,255.3,0.82824,0.00012,12.87592]
[1776355696124,41.42,74928.45,255.3,0.82824,0.00012,12.87592]
[1776355695808,41.42,74924.9,255.3,0.8278,0.00012,12.8963]
[1776355696534,41.42,74924.9,255.3,0.8278,0.00012,12.8963]
[1776355696875,41.42,74934.78,255.3,0.829,0.00012,12.8406]
[1776355698104,41.42,74940.46,255.3,0.82968,0.00012,12.80861]
[1776355698692,41.43,74943.7,255.3,0.83002,0.00012,12.79287]
[1776355699952,41.43,74943.7,255.3,0.83002,0.00012,12.79287]
[1776355700037,41.44,74945.64,255.3,0.8302,0.00012,12.78468]
[1776355700695,41.45,74944.55,255.3,0.83001,0.00012,12.79369]
[1776355703573,41.45,74943.12,255.3,0.82982,0.00012,12.80258]
[1776355704580,41.45,74932.11,255.3,0.82848,0.00012,12.86507]
[1776355705593,41.45,74934.27,255.3,0.82874,0.00012,12.85303]
[1776355707289,41.45,74942.11,255.3,0.82968,0.00012,12.80915]
[1776355707946,41.45,74942.11,255.3,0.82968,0.00012,12.80915]
[1776355708614,41.45,74940.3,255.3,0.82945,0.00012,12.81962]
[1776355711635,41.46,74938.33,255.3,0.82925,0.00012,12.82641]
[1776355712645,41.46,74935.23,255.3,0.82887,0.00012,12.84414]
[1776355713914,41.46,74926.93,255.3,0.82786,0.00012,12.89122]
[1776355715666,41.46,74923.88,255.3,0.82748,0.00012,12.9087]
[1776355716673,41.46,74925.07,255.3,0.82762,0.00012,12.90209]
[1776355718935,41.46,74934.65,255.3,0.82878,0.00012,12.84838]
[1776355719694,41.46,74939.78,255.3,0.82939,0.00012,12.81967]
[1776355720701,41.46,74937.12,255.3,0.82907,0.00012,12.835]
[1776355721948,41.46,74932.4,255.3,0.82849,0.00012,12.86202]
[1776355722715,41.47,74928.02,255.3,0.82795,0.00012,12.88708]
[1776355723722,41.47,74926.18,255.3,0.82772,0.00012,12.8976]
[1776355724729,41.47,74923.39,255.3,0.82738,0.00012,12.91347]
[1776355726273,41.47,74916.57,255.3,0.82653,0.00012,12.9524]
[1776355726743,41.47,74912.46,255.3,0.82603,0.00012,12.97559]
[1776355728757,41.47,74910.64,255.3,0.8258,0.00012,12.98602]
[1776355732786,41.47,74909.02,255.3,0.8256,0.00012,12.99545]
[1776355733793,41.47,74907.53,255.3,0.82541,0.00012,13.00399]
[1776355735807,41.47,74903.76,255.3,0.82494,0.00012,13.02548]
[1776355736815,41.47,74902.37,255.3,0.82477,0.00012,13.03342]
[1776355737821,41.47,74900.92,255.3,0.82459,0.00012,13.04167]
[1776355740229,41.47,74901.64,255.3,0.82468,0.00012,13.03769]
[1776355741101,41.47,74901.14,255.3,0.82461,0.00012,13.04065]
[1776355741106,41.47,74897.52,255.3,0.82417,0.00012,13.06104]
[1776355741853,41.47,74893.3,255.3,0.82365,0.00012,13.08485]
[1776355742878,41.47,74891.29,255.3,0.82339,0.00012,13.09632]
[1776355744549,41.47,74891.41,255.3,0.8234,0.00012,13.09579]
[1776355745116,41.48,74882.11,255.3,0.82225,0.00012,13.14826]
[1776355745622,41.48,74882.11,255.3,0.82225,0.00012,13.14826]
[1776355745731,41.48,74882.11,255.3,0.82225,0.00012,13.14826]
[1776355745815,41.48,74882.11,255.3,0.82225,0.00012,13.14826]
[1776355745882,41.48,74872.28,255.3,0.82102,0.00012,13.20359]
[1776355746889,41.48,74865.38,255.3,0.82016,0.00013,13.24235]
[1776355748216,41.47,74861.57,255.3,0.81969,0.00013,13.2636]
[1776355749683,41.47,74861.35,255.3,0.81966,0.00013,13.26484]
[1776355749735,41.47,74861.35,255.3,0.81966,0.00013,13.26484]
[1776355750917,41.48,74858.63,255.3,0.81931,0.00013,13.28023]
[1776355752954,41.48,74853.07,255.3,0.81861,0.00013,13.31151]
[1776355753961,41.48,74850.56,255.3,0.81829,0.00013,13.32563]
[1776355755052,41.48,74850.56,255.3,0.81829,0.00013,13.32563]
[1776355755277,41.48,74850.56,255.3,0.81829,0.00013,13.32563]
[1776355755345,41.48,74849.15,255.3,0.81811,0.00013,13.33384]
[1776355755450,41.48,74849.15,255.3,0.81811,0.00013,13.33384]
[1776355755975,41.48,74841.46,255.3,0.81714,0.00013,13.37692]
[1776355756559,41.48,74841.46,255.3,0.81714,0.00013,13.37692]
[1776355756982,41.48,74839.06,255.3,0.81683,0.00013,13.3905]
[1776355758071,41.48,74839.06,255.3,0.81683,0.00013,13.3905]
[1776355758238,41.48,74837.09,255.3,0.81658,0.00013,13.40167]
[1776355758575,41.48,74837.09,255.3,0.81658,0.00013,13.40167]
[1776355759157,41.48,74829.33,255.3,0.81559,0.00013,13.44509]
[1776355760390,41.48,74829.33,255.3,0.81559,0.00013,13.44509]
[1776355760408,41.48,74820.71,255.3,0.81449,0.00013,13.49331]
[1776355761012,41.48,74815.93,255.3,0.81388,0.00013,13.52]
[1776355762019,41.48,74813.13,255.3,0.81352,0.00013,13.5357]
[1776355763030,41.48,74811.39,255.3,0.8133,0.00013,13.54544]
[1776355764514,41.48,74811.18,255.3,0.81327,0.00013,13.54676]
[1776355765041,41.48,74810.9,255.3,0.81323,0.00013,13.54846]
[1776355765510,41.48,74810.9,255.3,0.81323,0.00013,13.54846]
[1776355766049,41.48,74813.46,255.3,0.81355,0.00013,13.53431]
[1776355767055,41.48,74815.78,255.3,0.81385,0.00013,13.52135]
[1776355768062,41.48,74814.12,255.3,0.81364,0.00013,13.53062]
[1776355769309,41.48,74814.12,255.3,0.81364,0.00013,13.53062]
[1776355769371,41.48,74811.18,255.3,0.81325,0.00013,13.54733]
[1776355769582,41.48,74811.18,255.3,0.81325,0.00013,13.54733]
[1776355770076,41.48,74804.99,255.3,0.81246,0.00013,13.58185]
[1776355772090,41.48,74800.6,255.3,0.81194,0.00013,13.60151]
[1776355773315,41.48,74800.6,255.3,0.81194,0.00013,13.60151]
[1776355773329,41.48,74800.6,255.3,0.81194,0.00013,13.60151]
[1776355773400,41.48,74800.76,255.3,0.81196,0.00013,13.60076]
[1776355774104,41.48,74790.83,255.3,0.81067,0.00013,13.65605]
[1776355774563,41.48,74790.83,255.3,0.81067,0.00013,13.65605]
[1776355775111,41.48,74781.91,255.3,0.80952,0.00013,13.70569]
[1776355776118,41.48,74781.28,255.3,0.80943,0.00013,13.70917]
[1776355777299,41.48,74778.28,255.3,0.80905,0.00013,13.72567]
[1776355778315,41.48,74778.28,255.3,0.80905,0.00013,13.72567]
[1776355780146,41.48,74771.68,255.3,0.80819,0.00013,13.7621]
[1776355780650,41.48,74771.68,255.3,0.80819,0.00013,13.7621]
[1776355780653,41.48,74771.68,255.3,0.80819,0.00013,13.7621]
[1776355780788,41.48,74771.68,255.3,0.80819,0.00013,13.7621]
[1776355780902,41.48,74771.68,255.3,0.80819,0.00013,13.7621]
[1776355781153,41.48,74761.26,255.3,0.80683,0.00013,13.8199]
[1776355782160,41.48,74759.0,255.3,0.80653,0.00013,13.83258]
[1776355784176,41.48,74756.41,255.3,0.80619,0.00013,13.84696]
[1776355785183,41.48,74754.51,255.3,0.80594,0.00013,13.85748]
[1776355786191,41.48,74753.01,255.3,0.80574,0.00013,13.86577]
[1776355787198,41.48,74749.88,255.3,0.80533,0.00013,13.88307]
[1776355788205,41.48,74744.72,255.3,0.80465,0.00013,13.91155]
[1776355789212,41.48,74747.72,255.3,0.80505,0.00013,13.8949]
[1776355790223,41.48,74749.22,255.3,0.80525,0.00013,13.8866]
[1776355791227,41.48,74756.64,255.3,0.80622,0.00013,13.84546]
[1776355792234,41.48,74760.63,255.3,0.80675,0.00013,13.82337]
[1776355795256,41.48,74762.12,255.3,0.80694,0.00013,13.81522]
[1776355796263,41.48,74764.4,255.3,0.80724,0.00013,13.80263]
[1776355799284,41.48,74767.16,255.3,0.80759,0.00013,13.78752]
[1776355800291,41.48,74765.74,255.3,0.80741,0.00013,13.79547]
[1776355802305,41.48,74767.09,255.3,0.80758,0.00013,13.78812]
[1776355803027,41.48,74767.09,255.3,0.80758,0.00013,13.78812]
[1776355803312,41.48,74771.67,255.3,0.80818,0.00013,13.76266]
[1776355803817,41.48,74771.67,255.3,0.80818,0.00013,13.76266]
[1776355804321,41.48,74775.72,255.3,0.80871,0.00013,13.74016]
[1776355805027,41.48,74775.72,255.3,0.80871,0.00013,13.74016]
[1776355805080,41.48,74775.72,255.3,0.80871,0.00013,13.74016]
[1776355805328,41.48,74777.53,255.3,0.80894,0.00013,13.73012]
[1776355806335,41.48,74784.38,255.3,0.80984,0.00013,13.69195]
[1776355808349,41.48,74781.92,255.3,0.80951,0.00013,13.70576]
[1776355810363,41.48,74786.07,255.3,0.81005,0.00013,13.68282]
[1776355811370,41.48,74787.49,255.3,0.81024,0.00013,13.67488]
[1776355814391,41.48,74784.95,255.3,0.80991,0.00013,13.68903]
[1776355815399,41.48,74783.55,255.3,0.80972,0.00013,13.69688]
[1776355816405,41.48,74787.23,255.3,0.8102,0.00013,13.67648]
[1776355817412,41.48,74790.19,255.3,0.81058,0.00013,13.65998]
[1776355819426,41.48,74787.73,255.3,0.81026,0.00013,13.67364]
[1776355824465,41.48,74788.99,255.3,0.81043,0.00013,13.66647]
[1776355825472,41.48,74791.94,255.3,0.81081,0.00013,13.65003]
[1776355826479,41.48,74796.12,255.3,0.81135,0.00013,13.62677]
[1776355827489,41.48,74799.08,255.3,0.81174,0.00013,13.61032]
[1776355829500,41.48,74800.24,255.3,0.81188,0.00013,13.60396]
[1776355832522,41.49,74803.89,255.3,0.8124,0.00013,13.5788]
[1776355834536,41.49,74805.15,255.3,0.81255,0.00013,13.57195]
[1776355835732,41.49,74803.38,255.3,0.81232,0.00013,13.58191]
[1776355836550,41.49,74808.62,255.3,0.813,0.00013,13.55278]
[1776355838564,41.49,74805.16,255.3,0.81255,0.00013,13.57231]
[1776355840578,41.49,74802.59,255.3,0.81221,0.00013,13.58682]
[1776355841585,41.49,74805.22,255.3,0.81255,0.00013,13.57224]
[1776355842592,41.49,74803.41,255.3,0.81231,0.00013,13.58242]
[1776355843599,41.49,74797.96,255.3,0.81161,0.00013,13.61286]
[1776355845302,41.49,74791.49,255.3,0.81077,0.00013,13.64904]
[1776355845613,41.49,74787.97,255.3,0.81031,0.00013,13.66862]
[1776355846620,41.49,74783.12,255.3,0.80968,0.00013,13.69579]
[1776355847627,41.49,74784.28,255.3,0.80983,0.00013,13.68952]
[1776355852662,41.5,74783.77,255.3,0.80974,0.00013,13.69331]
[1776355854676,41.5,74789.33,255.3,0.81045,0.00013,13.66279]
[1776355855683,41.5,74794.49,255.3,0.81111,0.00013,13.63432]
[1776355858704,41.5,74798.64,255.3,0.81164,0.00013,13.61179]
[1776355859711,41.5,74801.56,255.3,0.81201,0.00013,13.59558]
[1776355860718,41.5,74797.8,255.3,0.81153,0.00013,13.61659]
[1776355861725,41.5,74795.29,255.3,0.8112,0.00013,13.6306]
[1776355862732,41.5,74793.27,255.3,0.81094,0.00013,13.64186]
[1776355863739,41.5,74798.99,255.3,0.81168,0.00013,13.61003]
[1776355864746,41.5,74803.84,255.3,0.8123,0.00013,13.58307]
[1776355865753,41.5,74808.5,255.3,0.8129,0.00013,13.55718]
[1776355866760,41.5,74809.82,255.3,0.81307,0.00013,13.54994]
[1776355867596,41.5,74809.82,255.3,0.81307,0.00013,13.54994]
[1776355867768,41.5,74815.59,255.3,0.8138,0.00013,13.51788]
[1776355869487,41.5,74819.6,255.3,0.81431,0.00013,13.49556]
[1776355870012,41.5,74819.6,255.3,0.81431,0.00013,13.49556]
[1776355870114,41.5,74825.41,255.3,0.81506,0.00013,13.46311]
[1776355871425,41.5,74831.11,255.3,0.81578,0.00013,13.43148]
[1776355871577,41.5,74831.11,255.3,0.81578,0.00013,13.43148]
[1776355871805,41.5,74841.24,255.3,0.81706,0.00013,13.37482]
[1776355873018,41.5,74846.08,255.3,0.81767,0.00013,13.34779]
[1776355873819,41.5,74849.7,255.3,0.81813,0.00013,13.32761]
[1776355874826,41.5,74841.67,255.3,0.81711,0.00013,13.37277]
[1776355875833,41.51,74836.37,255.3,0.81643,0.00013,13.40269]
[1776355876840,41.51,74833.37,255.3,0.81605,0.00013,13.41962]
[1776355881877,41.51,74833.8,255.3,0.81609,0.00013,13.4179]
[1776355882884,41.51,74836.72,255.3,0.81646,0.00013,13.40158]
[1776355883891,41.51,74842.26,255.3,0.81716,0.00013,13.37062]
[1776355884899,41.51,74844.53,255.3,0.81744,0.00013,13.35798]
[1776355885905,41.51,74845.75,255.3,0.8176,0.00013,13.35124]
[1776355887919,41.51,74840.86,255.3,0.81697,0.00013,13.37879]
[1776355888926,41.51,74842.96,255.3,0.81724,0.00013,13.36717]
[1776355889933,41.51,74838.0,255.3,0.8166,0.00013,13.39506]
[1776355890939,41.51,74839.79,255.3,0.81683,0.00013,13.38509]
[1776355893961,41.51,74838.17,255.3,0.81667,0.00013,13.38929]
[1776355894967,41.51,74840.46,255.3,0.81696,0.00013,13.37652]
[1776355895974,41.51,74842.0,255.3,0.81715,0.00013,13.36797]
[1776355896982,41.51,74846.21,255.3,0.81768,0.00013,13.34448]
[1776355898996,41.51,74844.28,255.3,0.81744,0.00013,13.35547]
[1776355900007,41.51,74841.94,255.3,0.81714,0.00013,13.36865]
[1776355902018,41.51,74846.24,255.3,0.81768,0.00013,13.34472]
[1776355903025,41.52,74849.43,255.3,0.81808,0.00013,13.32696]
[1776355905039,41.52,74850.77,255.3,0.81824,0.00013,13.3197]
[1776355906046,41.52,74856.04,255.3,0.8189,0.00013,13.2903]
[1776355907053,41.52,74859.38,255.3,0.81932,0.00013,13.27175]
[1776355908060,41.52,74856.96,255.3,0.81901,0.00013,13.2855]
[1776355909067,41.52,74859.19,255.3,0.81929,0.00013,13.27318]
[1776355910918,41.52,74859.74,255.3,0.81935,0.00013,13.27028]
[1776355911085,41.52,74855.15,255.3,0.81877,0.00013,13.2962]
[1776355912091,41.52,74844.65,255.3,0.81744,0.00013,13.35515]
[1776355913104,41.52,74846.68,255.3,0.8177,0.00013,13.34387]
[1776355914104,41.52,74851.99,255.3,0.81837,0.00013,13.31424]
[1776355914910,41.52,74851.99,255.3,0.81837,0.00013,13.31424]
[1776355919139,41.52,74848.4,255.3,0.8179,0.00013,13.33501]
[1776355920147,41.52,74844.71,255.3,0.81743,0.00013,13.35577]
[1776355921174,41.52,74841.47,255.3,0.81702,0.00013,13.37399]
[1776355922169,41.53,74837.07,255.3,0.81646,0.00013,13.39868]
[1776355923176,41.53,74834.55,255.3,0.81614,0.00013,13.4128]
[1776355924183,41.53,74833.11,255.3,0.81595,0.00013,13.42103]
[1776355925190,41.53,74831.55,255.3,0.81575,0.00013,13.4299]
[1776355926198,41.53,74826.95,255.3,0.81516,0.00013,13.45574]
[1776355927015,41.53,74826.95,255.3,0.81516,0.00013,13.45574]
[1776355927128,41.53,74826.95,255.3,0.81516,0.00013,13.45574]
[1776355927205,41.53,74822.21,255.3,0.81455,0.00013,13.48249]
[1776355928279,41.53,74822.21,255.3,0.81455,0.00013,13.48249]
[1776355928377,41.53,74818.78,255.3,0.81411,0.00013,13.50188]
[1776355928628,41.53,74818.78,255.3,0.81411,0.00013,13.50188]
[1776355930226,41.53,74817.01,255.3,0.81387,0.00013,13.51215]
[1776355932240,41.53,74818.96,255.3,0.81411,0.00013,13.50163]
[1776355934466,41.53,74819.94,255.3,0.81424,0.00013,13.49633]
[1776355935261,41.53,74815.02,255.3,0.8136,0.00013,13.52412]
[1776355936301,41.53,74815.02,255.3,0.8136,0.00013,13.52412]
[1776355936357,41.53,74815.02,255.3,0.8136,0.00013,13.52412]
[1776355936391,41.54,74810.81,255.3,0.81305,0.00013,13.54775]
[1776355936761,41.54,74810.81,255.3,0.81305,0.00013,13.54775]
[1776355937275,41.54,74803.47,255.3,0.81211,0.00013,13.58876]
[1776355938282,41.54,74801.96,255.3,0.81191,0.00013,13.59727]
[1776355941303,41.54,74801.05,255.3,0.81179,0.00013,13.60246]
[1776355943319,41.54,74798.06,255.3,0.8114,0.00013,13.61917]
[1776355944324,41.54,74791.16,255.3,0.81051,0.00013,13.65754]
[1776355945038,41.54,74791.16,255.3,0.81051,0.00013,13.65754]
[1776355945165,41.54,74791.16,255.3,0.81051,0.00013,13.65754]
[1776355945228,41.54,74791.16,255.3,0.81051,0.00013,13.65754]
[1776355945334,41.54,74781.22,255.3,0.80922,0.00013,13.71274]
[1776355946150,41.54,74781.22,255.3,0.80922,0.00013,13.71274]
[1776355946316,41.54,74781.22,255.3,0.80922,0.00013,13.71274]
[1776355946342,41.54,74767.1,255.3,0.80738,0.00013,13.79109]
[1776355947000,41.54,74767.1,255.3,0.80738,0.00013,13.79109]
[1776355947348,41.54,74760.89,255.3,0.80656,0.00013,13.82561]
[1776355948355,41.54,74753.95,255.3,0.80565,0.00013,13.86403]
[1776355949367,41.54,74752.02,255.3,0.8054,0.00013,13.8747]
[1776355950371,41.54,74743.4,255.3,0.80426,0.00013,13.92223]
[1776355951378,41.54,74741.73,255.3,0.80409,0.00013,13.92653]
[1776355952385,41.54,74743.95,255.3,0.80438,0.00013,13.91451]
[1776355953435,41.54,74745.57,255.3,0.80459,0.00013,13.90557]
[1776355957420,41.54,74752.56,255.3,0.80551,0.00013,13.86686]
[1776355961448,41.54,74749.68,255.3,0.80514,0.00013,13.88266]
[1776355962455,41.54,74751.36,255.3,0.80536,0.00013,13.87333]
[1776355964469,41.54,74748.33,255.3,0.80496,0.00013,13.88998]
[1776355965476,41.54,74746.1,255.3,0.80467,0.00013,13.90223]
[1776355966265,41.54,74746.1,255.3,0.80467,0.00013,13.90223]
[1776355966292,41.54,74746.1,255.3,0.80467,0.00013,13.90223]
[1776355966358,41.54,74746.1,255.3,0.80467,0.00013,13.90223]
[1776355966494,41.54,74741.62,255.3,0.80408,0.00013,13.92694]
[1776355968513,41.54,74739.98,255.3,0.80386,0.00013,13.93608]
[1776355970368,41.54,74741.07,255.3,0.804,0.00013,13.93009]
[1776355970523,41.54,74739.52,255.3,0.8038,0.00013,13.93875]
[1776355970803,41.54,74739.52,255.3,0.8038,0.00013,13.93875]
[1776355971308,41.54,74739.52,255.3,0.8038,0.00013,13.93875]
[1776355972537,41.54,74734.92,255.3,0.80318,0.00013,13.9643]
[1776355973545,41.54,74737.95,255.3,0.80358,0.00013,13.94768]
[1776355975560,41.54,74731.74,255.3,0.80275,0.00013,13.98206]
[1776355976567,41.54,74728.51,255.3,0.80232,0.00013,13.99988]
[1776355977389,41.54,74728.51,255.3,0.80232,0.00013,13.99988]
[1776355979588,41.54,74721.27,255.3,0.80136,0.00013,14.03975]
[1776355980183,41.54,74721.27,255.3,0.80136,0.00013,14.03975]
[1776355980612,41.54,74721.27,255.3,0.80136,0.00013,14.03975]
[1776355980596,41.54,74717.96,255.3,0.80092,0.00013,14.05793]
[1776355981603,41.54,74719.43,255.3,0.80111,0.00013,14.04985]
[1776355982610,41.54,74721.46,255.3,0.80138,0.00013,14.0387]
[1776355984101,41.54,74722.39,255.3,0.80151,0.00013,14.03356]
[1776355984624,41.54,74720.77,255.3,0.80129,0.00013,14.04244]
[1776355985631,41.54,74725.73,255.3,0.80195,0.00013,14.01515]
[1776355986638,41.54,74731.15,255.3,0.80267,0.00013,13.98534]
[1776355987645,41.54,74732.66,255.3,0.80287,0.00013,13.97707]
[1776355988651,41.54,74734.41,255.3,0.80311,0.00013,13.96748]
[1776355990666,41.54,74732.87,255.3,0.8029,0.00013,13.97608]
[1776355991677,41.54,74729.24,255.3,0.80242,0.00013,13.9961]
[1776355992681,41.54,74724.12,255.3,0.80173,0.00013,14.02432]
[1776355993688,41.54,74720.06,255.3,0.80119,0.00013,14.04665]
[1776355996018,41.54,74719.0,255.3,0.80105,0.00013,14.05247]
[1776355996709,41.54,74716.34,255.3,0.8007,0.00013,14.06706]
[1776355998040,41.54,74716.34,255.3,0.8007,0.00013,14.06706]
[1776355998111,41.54,74716.34,255.3,0.8007,0.00013,14.06706]
[1776355998115,41.54,74716.34,255.3,0.8007,0.00013,14.06706]
[1776355998211,41.54,74716.34,255.3,0.8007,0.00013,14.06706]
[1776355998238,41.54,74711.46,255.3,0.80004,0.00013,14.09389]
[1776355999152,41.54,74711.46,255.3,0.80004,0.00013,14.09389]
[1776355999199,41.54,74711.46,255.3,0.80004,0.00013,14.09389]
[1776355999253,41.54,74701.52,255.3,0.79871,0.00013,14.1484]
[1776355999731,41.54,74697.24,255.3,0.79813,0.00013,14.17188]
[1776356001976,41.54,74696.88,255.3,0.79808,0.00013,14.17389]
[1776356002028,41.54,74693.14,255.3,0.79758,0.00013,14.19436]
[1776356003384,41.54,74693.14,255.3,0.79758,0.00013,14.19436]
[1776356003426,41.54,74688.11,255.3,0.7969,0.00014,14.22184]
[1776356003728,41.54,74688.11,255.3,0.7969,0.00014,14.22184]
[1776356003761,41.54,74686.35,255.3,0.79666,0.00014,14.23145]
[1776356004767,41.54,74688.64,255.3,0.79697,0.00014,14.21891]
[1776356005775,41.54,74691.37,255.3,0.79734,0.00013,14.20397]
[1776356006782,41.54,74687.81,255.3,0.79686,0.00014,14.2234]
[1776356007788,41.54,74683.88,255.3,0.79633,0.00014,14.2448]
[1776356009803,41.54,74685.71,255.3,0.79658,0.00014,14.23468]
[1776356010809,41.54,74687.68,255.3,0.79685,0.00014,14.22388]
[1776356011945,41.54,74687.68,255.3,0.79685,0.00014,14.22388]
[1776356012045,41.54,74685.77,255.3,0.79664,0.00014,14.22929]
[1776356013830,41.54,74683.25,255.3,0.7963,0.00014,14.243]
[1776356015040,41.54,74681.68,255.3,0.79608,0.00014,14.25154]
[1776356020881,41.54,74681.68,255.3,0.79609,0.00014,14.25129]
[1776356022676,41.54,74681.68,255.3,0.79609,0.00014,14.25129]
[1776356021888,41.54,74679.57,255.3,0.7958,0.00014,14.26275]
[1776356023048,41.54,74679.57,255.3,0.7958,0.00014,14.26275]
[1776356023095,41.54,74671.58,255.3,0.79472,0.00014,14.30621]
[1776356024436,41.54,74667.8,255.3,0.79421,0.00014,14.32666]
[1776356024909,41.54,74665.87,255.3,0.79395,0.00014,14.33702]
[1776356026923,41.54,74671.15,255.3,0.79468,0.00014,14.30802]
[1776356028460,41.54,74674.23,255.3,0.7951,0.00014,14.29114]
[1776356028937,41.54,74675.96,255.3,0.79533,0.00014,14.28164]
[1776356029856,41.54,74675.96,255.3,0.79533,0.00014,14.28164]
[1776356029944,41.54,74681.47,255.3,0.79608,0.00014,14.25153]
[1776356031237,41.54,74681.47,255.3,0.79608,0.00014,14.25153]
[1776356031269,41.54,74684.54,255.3,0.7965,0.00014,14.23474]
[1776356031814,41.54,74684.54,255.3,0.7965,0.00014,14.23474]
[1776356032965,41.54,74682.53,255.3,0.79623,0.00014,14.24567]
[1776356033759,41.54,74682.53,255.3,0.79623,0.00014,14.24567]
[1776356034616,41.54,74687.47,255.3,0.7969,0.00014,14.21856]
[1776356034979,41.54,74690.83,255.3,0.79735,0.00013,14.2002]
[1776356035986,41.54,74693.44,255.3,0.79771,0.00013,14.18584]
[1776356036993,41.53,74695.51,255.3,0.79799,0.00013,14.17443]
[1776356038000,41.53,74696.94,255.3,0.79818,0.00013,14.16654]
[1776356040024,41.53,74700.64,255.3,0.79869,0.00013,14.14605]
[1776356041026,41.53,74698.78,255.3,0.79844,0.00013,14.15607]
[1776356046060,41.53,74698.75,255.3,0.79846,0.00013,14.15547]
[1776356051096,41.53,74700.85,255.3,0.79876,0.00013,14.14327]
[1776356053110,41.53,74698.86,255.3,0.79849,0.00013,14.15392]
[1776356056131,41.52,74696.46,255.3,0.79818,0.00013,14.16679]
[1776356059152,41.52,74693.64,255.3,0.7978,0.00013,14.18215]
[1776356060159,41.52,74689.57,255.3,0.79725,0.00014,14.20446]
[1776356061166,41.52,74687.97,255.3,0.79703,0.00014,14.21324]
[1776356062173,41.52,74686.19,255.3,0.79679,0.00014,14.22299]
[1776356067208,41.52,74685.54,255.3,0.7967,0.00014,14.22655]
[1776356069221,41.52,74684.2,255.3,0.79652,0.00014,14.23388]
[1776356074257,41.52,74684.23,255.3,0.79657,0.00014,14.22879]
[1776356077527,41.52,74684.15,255.3,0.79656,0.00014,14.22924]
[1776356077814,41.52,74683.85,255.3,0.79652,0.00014,14.23088]
[1776356078285,41.52,74675.62,255.3,0.7954,0.00014,14.27577]
[1776356079292,41.52,74670.87,255.3,0.79476,0.00014,14.30159]
[1776356079927,41.52,74670.87,255.3,0.79476,0.00014,14.30159]
[1776356080300,41.52,74675.72,255.3,0.79542,0.00014,14.27509]
[1776356081294,41.52,74675.72,255.3,0.79542,0.00014,14.27509]
[1776356081601,41.52,74675.72,255.3,0.79542,0.00014,14.27509]
[1776356081762,41.52,74679.82,255.3,0.79598,0.00014,14.25266]
[1776356082955,41.52,74680.19,255.3,0.79603,0.00014,14.25064]
[1776356083321,41.52,74676.2,255.3,0.79549,0.00014,14.27238]
[1776356084330,41.52,74673.06,255.3,0.79506,0.00014,14.28944]
[1776356085532,41.52,74673.06,255.3,0.79506,0.00014,14.28944]
[1776356087353,41.52,74679.52,255.3,0.79594,0.00014,14.25404]
[1776356088359,41.52,74682.17,255.3,0.7963,0.00014,14.23957]
[1776356090424,41.52,74682.47,255.3,0.79634,0.00014,14.23793]
[1776356090980,41.52,74681.35,255.3,0.79619,0.00014,14.24404]
[1776356091381,41.52,74678.27,255.3,0.79577,0.00014,14.26082]
[1776356092297,41.52,74678.27,255.3,0.79577,0.00014,14.26082]
[1776356092650,41.52,74678.27,255.3,0.79577,0.00014,14.26082]
[1776356092751,41.52,74675.66,255.3,0.79542,0.00014,14.27499]
[1776356093512,41.52,74675.66,255.3,0.79542,0.00014,14.27499]
[1776356095143,41.52,74675.96,255.3,0.79546,0.00014,14.2733]
[1776356096416,41.52,74677.79,255.3,0.79571,0.00014,14.26323]
[1776356097422,41.52,74679.91,255.3,0.796,0.00014,14.25162]
[1776356102285,41.52,74679.85,255.3,0.796,0.00014,14.25186]
[1776356102458,41.52,74688.26,255.3,0.79714,0.00014,14.20593]
[1776356103465,41.52,74692.89,255.3,0.79776,0.00013,14.1806]
[1776356104472,41.52,74700.16,255.3,0.79875,0.00013,14.1406]
[1776356105479,41.52,74706.17,255.3,0.79956,0.00013,14.10749]
[1776356106486,41.52,74708.44,255.3,0.79986,0.00013,14.09491]
[1776356107493,41.52,74710.79,255.3,0.80018,0.00013,14.08193]
[1776356109507,41.52,74713.32,255.3,0.80052,0.00013,14.06792]
[1776356110514,41.52,74719.68,255.3,0.80137,0.00013,14.03294]
[1776356111522,41.52,74722.09,255.3,0.8017,0.00013,14.01966]
[1776356112528,41.52,74721.03,255.3,0.80155,0.00013,14.0255]
[1776356113534,41.52,74716.93,255.3,0.80101,0.00013,14.04807]
[1776356114542,41.52,74713.59,255.3,0.80056,0.00013,14.06643]
[1776356115548,41.52,74702.73,255.3,0.7991,0.00013,14.126]
[1776356116556,41.52,74694.83,255.3,0.79804,0.00013,14.16943]
[1776356117563,41.52,74693.75,255.3,0.79789,0.00013,14.17536]
[1776356118570,41.52,74695.64,255.3,0.79815,0.00013,14.16498]
[1776356119577,41.52,74697.05,255.3,0.79834,0.00013,14.15721]
[1776356121592,41.52,74698.72,255.3,0.79856,0.00013,14.14805]
[1776356122599,41.52,74700.36,255.3,0.79879,0.00013,14.13894]
[1776356123606,41.52,74704.32,255.3,0.79932,0.00013,14.11713]
[1776356124612,41.52,74705.97,255.3,0.79954,0.00013,14.108]
[1776356125620,41.52,74707.42,255.3,0.79974,0.00013,14.09998]
[1776356126627,41.52,74702.48,255.3,0.79908,0.00013,14.12699]
[1776356128641,41.52,74700.43,255.3,0.79881,0.00013,14.13802]
[1776356130654,41.51,74701.98,255.3,0.79902,0.00013,14.1293]
[1776356132669,41.51,74704.71,255.3,0.79944,0.00013,14.10916]
[1776356133676,41.51,74703.08,255.3,0.79922,0.00013,14.11801]
[1776356135690,41.51,74705.25,255.3,0.79952,0.00013,14.10592]
[1776356136697,41.51,74702.83,255.3,0.7992,0.00013,14.11911]
[1776356138711,41.51,74704.17,255.3,0.79938,0.00013,14.11157]
[1776356140724,41.51,74701.96,255.3,0.79909,0.00013,14.1235]
[1776356143746,41.51,74704.18,255.3,0.79939,0.00013,14.11102]
[1776356148781,41.51,74704.17,255.3,0.7994,0.00013,14.11059]
[1776356152809,41.5,74711.49,255.3,0.80039,0.00013,14.07004]
[1776356153816,41.5,74714.91,255.3,0.80085,0.00013,14.05121]
[1776356154823,41.5,74720.09,255.3,0.80155,0.00013,14.02271]
[1776356155830,41.5,74721.57,255.3,0.80174,0.00013,14.01459]
[1776356156837,41.5,74727.8,255.3,0.80257,0.00013,13.98033]
[1776356157844,41.51,74726.76,255.3,0.80243,0.00013,13.98613]
[1776356158851,41.51,74728.28,255.3,0.80263,0.00013,13.97783]
[1776356160865,41.51,74729.54,255.3,0.8028,0.00013,13.97104]
[1776356161134,41.51,74729.54,255.3,0.8028,0.00013,13.97104]
[1776356161873,41.51,74733.36,255.3,0.8033,0.00013,13.95008]
[1776356163701,41.51,74733.36,255.3,0.8033,0.00013,13.95008]
[1776356167367,41.51,74731.1,255.3,0.803,0.00013,13.96249]
[1776356168346,41.51,74731.1,255.3,0.803,0.00013,13.96249]
[1776356168410,41.51,74723.45,255.3,0.80198,0.00013,14.0047]
[1776356168922,41.51,74717.44,255.3,0.80118,0.00013,14.03779]
[1776356170643,41.51,74712.59,255.3,0.80053,0.00013,14.0644]
[1776356170936,41.51,74715.21,255.3,0.80088,0.00013,14.05001]
[1776356172950,41.51,74717.55,255.3,0.8012,0.00013,14.03711]
[1776356173956,41.51,74720.64,255.3,0.80161,0.00013,14.02012]
[1776356178992,41.51,74727.06,255.3,0.80246,0.00013,13.98487]
[1776356180404,41.51,74731.84,255.3,0.8031,0.00013,13.95847]
[1776356182050,41.51,74733.13,255.3,0.80327,0.00013,13.95133]
[1776356182674,41.51,74735.8,255.3,0.80363,0.00013,13.93659]
[1776356183563,41.51,74735.8,255.3,0.80363,0.00013,13.93659]
[1776356183643,41.51,74744.06,255.3,0.80472,0.00013,13.89088]
[1776356184027,41.51,74751.39,255.3,0.80569,0.00013,13.85029]
[1776356185034,41.51,74753.8,255.3,0.80601,0.00013,13.83694]
[1776356186766,41.51,74758.54,255.3,0.80663,0.00013,13.81074]
[1776356187047,41.51,74769.4,255.3,0.80805,0.00013,13.75058]
[1776356188055,41.51,74772.1,255.3,0.80841,0.00013,13.73558]
[1776356190069,41.51,74767.33,255.3,0.80778,0.00013,13.76214]
[1776356191076,41.51,74762.75,255.3,0.80723,0.00013,13.78261]
[1776356192083,41.51,74760.22,255.3,0.80689,0.00013,13.79667]
[1776356195105,41.51,74753.07,255.3,0.80595,0.00013,13.83635]
[1776356196110,41.51,74751.03,255.3,0.80568,0.00013,13.84762]
[1776356201145,41.51,74749.78,255.3,0.80552,0.00013,13.85441]
[1776356204167,41.51,74747.84,255.3,0.80527,0.00013,13.86504]
[1776356206181,41.51,74749.54,255.3,0.80549,0.00013,13.85557]
[1776356208195,41.51,74747.62,255.3,0.80524,0.00013,13.86614]
[1776356209202,41.51,74744.69,255.3,0.80486,0.00013,13.88229]
[1776356210209,41.51,74742.25,255.3,0.80453,0.00013,13.89571]
[1776356211616,41.5,74753.43,255.3,0.80601,0.00013,13.83385]
[1776356212224,41.5,74766.28,255.3,0.8077,0.00013,13.7627]
[1776356213231,41.51,74760.47,255.3,0.80693,0.00013,13.79498]
[1776356214238,41.51,74756.26,255.3,0.80638,0.00013,13.81834]
[1776356215245,41.51,74758.26,255.3,0.80664,0.00013,13.80729]
[1776356217259,41.51,74760.21,255.3,0.8069,0.00013,13.79655]
[1776356219273,41.51,74761.67,255.3,0.80709,0.00013,13.78856]
[1776356221287,41.51,74760.11,255.3,0.80688,0.00013,13.79729]
[1776356222293,41.51,74757.36,255.3,0.80652,0.00013,13.81255]
[1776356224308,41.51,74752.55,255.3,0.80588,0.00013,13.83917]
[1776356225315,41.51,74750.54,255.3,0.80562,0.00013,13.85026]
[1776356226321,41.51,74755.1,255.3,0.80622,0.00013,13.825]
[1776356227835,41.51,74761.28,255.3,0.80703,0.00013,13.79082]
[1776356228019,41.51,74761.28,255.3,0.80703,0.00013,13.79082]
[1776356228337,41.51,74770.46,255.3,0.80823,0.00013,13.73994]
[1776356229343,41.51,74778.69,255.3,0.80931,0.00013,13.69424]
[1776356230349,41.51,74780.29,255.3,0.80951,0.00013,13.68537]
[1776356235157,41.51,74780.26,255.3,0.80951,0.00013,13.6857]
[1776356235385,41.51,74783.12,255.3,0.80988,0.00013,13.66986]
[1776356236394,41.51,74779.73,255.3,0.80944,0.00013,13.68875]
[1776356237401,41.51,74775.07,255.3,0.80883,0.00013,13.71467]
[1776356238408,41.51,74770.78,255.3,0.80827,0.00013,13.73857]
[1776356239131,41.51,74770.78,255.3,0.80827,0.00013,13.73857]
[1776356239415,41.51,74768.62,255.3,0.80798,0.00013,13.75062]
[1776356241429,41.51,74767.08,255.3,0.80778,0.00013,13.75929]
[1776356243443,41.51,74769.6,255.3,0.8081,0.00013,13.74544]
[1776356245457,41.51,74768.09,255.3,0.8079,0.00013,13.75398]
[1776356250491,41.51,74765.96,255.3,0.80762,0.00013,13.76576]
[1776356251499,41.51,74764.53,255.3,0.80748,0.00013,13.76881]
[1776356252506,41.51,74767.54,255.3,0.80787,0.00013,13.75225]
[1776356254602,41.51,74776.63,255.3,0.80905,0.00013,13.70212]
[1776356255610,41.51,74782.0,255.3,0.80975,0.00013,13.67233]
[1776356256617,41.51,74779.63,255.3,0.80944,0.00013,13.68556]
[1776356259726,41.51,74780.78,255.3,0.80959,0.00013,13.67938]
[1776356260648,41.51,74784.1,255.3,0.81001,0.00013,13.66113]
[1776356261655,41.51,74793.5,255.3,0.81123,0.00013,13.60884]
[1776356262063,41.51,74793.5,255.3,0.81123,0.00013,13.60884]
[1776356262663,41.51,74795.46,255.3,0.81149,0.00013,13.59793]
[1776356263670,41.51,74796.89,255.3,0.81167,0.00013,13.59003]
[1776356266691,41.52,74800.31,255.3,0.81211,0.00013,13.57122]
[1776356268705,41.52,74802.2,255.3,0.81235,0.00013,13.56086]
[1776356271726,41.52,74800.47,255.3,0.81212,0.00013,13.57082]
[1776356274747,41.52,74803.7,255.3,0.81252,0.00013,13.55319]
[1776356275756,41.52,74802.26,255.3,0.81234,0.00013,13.56132]
[1776356277769,41.52,74800.77,255.3,0.81214,0.00013,13.56982]
[1776356280790,41.52,74803.53,255.3,0.81249,0.00013,13.5547]
[1776356281871,41.52,74811.66,255.3,0.81353,0.00013,13.50939]
[1776356282826,41.52,74816.62,255.3,0.81417,0.00013,13.48169]
[1776356283833,41.52,74820.51,255.3,0.81467,0.00013,13.46003]
[1776356284840,41.52,74818.81,255.3,0.81445,0.00013,13.46959]
[1776356285847,41.52,74816.86,255.3,0.81419,0.00013,13.48065]
[1776356287863,41.52,74813.35,255.3,0.81374,0.00013,13.50054]
[1776356288870,41.52,74816.06,255.3,0.81408,0.00013,13.48556]
[1776356289877,41.52,74818.37,255.3,0.81437,0.00013,13.47283]
[1776356290884,41.53,74820.32,255.3,0.81462,0.00013,13.46211]
[1776356291265,41.53,74820.32,255.3,0.81462,0.00013,13.46211]
[1776356291891,41.53,74827.11,255.3,0.81549,0.00013,13.42418]
[1776356292898,41.52,74833.39,255.3,0.81629,0.00013,13.38905]
[1776356296926,41.53,74835.66,255.3,0.81656,0.00013,13.3768]
[1776356297933,41.53,74837.55,255.3,0.8168,0.00013,13.36625]
[1776356298623,41.53,74837.55,255.3,0.8168,0.00013,13.36625]
[1776356298673,41.53,74837.55,255.3,0.8168,0.00013,13.36625]
[1776356298940,41.53,74844.01,255.3,0.81762,0.00013,13.33015]
[1776356299578,41.53,74844.01,255.3,0.81762,0.00013,13.33015]
[1776356299795,41.53,74844.01,255.3,0.81762,0.00013,13.33015]
[1776356299947,41.53,74845.05,255.3,0.81775,0.00013,13.32441]
[1776356300639,41.53,74845.05,255.3,0.81775,0.00013,13.32441]
[1776356300954,41.53,74846.08,255.3,0.81788,0.00013,13.31874]
[1776356301961,41.53,74844.83,255.3,0.81772,0.00013,13.32583]
[1776356305989,41.53,74847.75,255.3,0.81808,0.00013,13.30982]
[1776356306995,41.53,74849.72,255.3,0.81833,0.00013,13.29889]
[1776356309010,41.53,74847.94,255.3,0.8181,0.00013,13.30909]
[1776356310017,41.53,74849.54,255.3,0.8183,0.00013,13.30023]
[1776356312031,41.53,74854.0,255.3,0.8189,0.00013,13.27044]
[1776356313038,41.53,74856.78,255.3,0.81925,0.00013,13.25501]
[1776356315052,41.53,74861.95,255.3,0.81989,0.00013,13.22636]
[1776356316059,41.53,74864.02,255.3,0.82015,0.00013,13.21495]
[1776356317589,41.53,74864.02,255.3,0.82015,0.00013,13.21495]
[1776356317602,41.54,74871.5,255.3,0.82108,0.00012,13.17321]
[1776356318073,41.54,74874.72,255.3,0.82147,0.00012,13.1554]
[1776356319086,41.54,74877.4,255.3,0.82181,0.00012,13.1405]
[1776356320089,41.54,74883.24,255.3,0.82253,0.00012,13.10772]
[1776356321096,41.54,74885.02,255.3,0.82275,0.00012,13.09784]
[1776356322894,41.54,74885.02,255.3,0.82275,0.00012,13.09784]
[1776356322929,41.54,74889.27,255.3,0.82327,0.00012,13.07427]
[1776356323110,41.54,74886.46,255.3,0.82292,0.00012,13.09006]
[1776356324117,41.54,74883.38,255.3,0.82254,0.00012,13.10751]
[1776356327138,41.54,74879.0,255.3,0.82199,0.00012,13.13224]
[1776356328145,41.54,74877.3,255.3,0.82178,0.00012,13.14179]
[1776356329152,41.54,74876.15,255.3,0.82163,0.00012,13.14825]
[1776356332173,41.54,74873.77,255.3,0.82133,0.00012,13.16186]
[1776356333180,41.54,74872.02,255.3,0.82111,0.00012,13.17195]
[1776356338215,41.55,74870.37,255.3,0.82087,0.00012,13.18245]
[1776356340331,41.55,74870.29,255.3,0.82086,0.00012,13.18314]
[1776356340418,41.55,74868.66,255.3,0.82065,0.00013,13.19252]
[1776356341444,41.55,74868.66,255.3,0.82065,0.00013,13.19252]
[1776356341508,41.55,74866.75,255.3,0.82041,0.00013,13.20345]
[1776356342243,41.55,74870.95,255.3,0.82093,0.00012,13.18012]
[1776356343251,41.55,74872.69,255.3,0.82114,0.00012,13.1706]
[1776356348285,41.56,74869.54,255.3,0.82072,0.00012,13.18956]
[1776356350300,41.56,74868.39,255.3,0.82056,0.00013,13.19647]
[1776356353885,41.56,74868.09,255.3,0.82052,0.00013,13.19859]
[1776356354328,41.56,74862.19,255.3,0.81977,0.00013,13.23208]
[1776356355336,41.56,74855.67,255.3,0.81895,0.00013,13.26877]
[1776356357349,41.56,74854.47,255.3,0.81879,0.00013,13.27574]
[1776356359363,41.56,74852.67,255.3,0.81856,0.00013,13.28605]
[1776356361377,41.56,74851.4,255.3,0.81839,0.00013,13.29338]
[1776356364397,41.57,74850.18,255.3,0.81823,0.00013,13.30052]
[1776356367419,41.57,74845.75,255.3,0.81767,0.00013,13.32559]
[1776356369433,41.57,74840.88,255.3,0.81705,0.00013,13.35295]
[1776356370539,41.57,74831.82,255.3,0.81589,0.00013,13.40371]
[1776356372453,41.57,74831.83,255.3,0.81594,0.00013,13.39885]
[1776356377489,41.57,74828.48,255.3,0.8155,0.00013,13.41813]
[1776356382524,41.57,74829.96,255.3,0.81568,0.00013,13.41035]
[1776356387561,41.58,74832.25,255.3,0.81596,0.00013,13.3981]
[1776356388568,41.58,74834.2,255.3,0.8162,0.00013,13.38734]
[1776356389575,41.58,74837.48,255.3,0.81662,0.00013,13.36909]
[1776356391589,41.58,74841.12,255.3,0.81708,0.00013,13.34879]
[1776356394611,41.58,74836.85,255.3,0.81653,0.00013,13.37277]
[1776356395618,41.58,74833.91,255.3,0.81616,0.00013,13.38919]
[1776356400653,41.58,74836.66,255.3,0.81651,0.00013,13.37373]
[1776356401659,41.58,74838.83,255.3,0.81679,0.00013,13.3616]
[1776356402666,41.58,74842.65,255.3,0.81727,0.00013,13.34027]
[1776356404682,41.58,74845.16,255.3,0.81759,0.00013,13.32632]
[1776356406696,41.58,74847.78,255.3,0.81792,0.00013,13.31178]
[1776356411731,41.58,74848.21,255.3,0.81796,0.00013,13.30975]
[1776356416766,41.58,74840.24,255.3,0.81695,0.00013,13.35467]
[1776356417773,41.58,74836.65,255.3,0.81649,0.00013,13.37478]
[1776356418781,41.58,74835.04,255.3,0.81628,0.00013,13.38379]
[1776356419788,41.58,74838.62,255.3,0.81674,0.00013,13.36379]
[1776356420795,41.58,74836.24,255.3,0.81644,0.00013,13.37706]
[1776356421802,41.58,74833.08,255.3,0.81604,0.00013,13.3947]
[1776356422809,41.58,74830.01,255.3,0.81565,0.00013,13.41182]
[1776356424823,41.58,74826.65,255.3,0.81522,0.00013,13.43045]
[1776356425830,41.58,74828.63,255.3,0.81548,0.00013,13.41934]
[1776356428850,41.58,74826.63,255.3,0.81523,0.00013,13.43024]
[1776356431872,41.58,74829.55,255.3,0.81565,0.00013,13.40865]
[1776356432599,41.58,74829.55,255.3,0.81565,0.00013,13.40865]
[1776356432888,41.58,74836.62,255.3,0.81655,0.00013,13.36909]
[1776356433893,41.58,74843.35,255.3,0.81741,0.00013,13.33142]
[1776356434899,41.58,74846.15,255.3,0.81776,0.00013,13.31575]
[1776356435909,41.58,74847.81,255.3,0.81797,0.00013,13.30649]
[1776356436459,41.58,74847.81,255.3,0.81797,0.00013,13.30649]
[1776356437924,41.58,74853.26,255.3,0.81866,0.00013,13.27612]
[1776356438931,41.58,74855.43,255.3,0.81893,0.00013,13.26405]
[1776356439938,41.58,74852.3,255.3,0.81853,0.00013,13.28166]
[1776356440945,41.58,74847.71,255.3,0.81795,0.00013,13.30745]
[1776356441952,41.58,74844.12,255.3,0.81749,0.00013,13.32761]
[1776356442959,41.58,74841.93,255.3,0.81722,0.00013,13.33991]
[1776356444975,41.58,74836.4,255.3,0.81651,0.00013,13.37088]
[1776356446988,41.58,74834.71,255.3,0.8163,0.00013,13.38029]
[1776356449002,41.58,74836.29,255.3,0.8165,0.00013,13.37142]
[1776356450615,41.58,74836.32,255.3,0.8165,0.00013,13.37123]
[1776356451024,41.58,74850.05,255.3,0.81824,0.00013,13.29451]
[1776356452027,41.58,74857.77,255.3,0.81921,0.00013,13.25124]
[1776356453035,41.58,74859.18,255.3,0.81939,0.00013,13.24334]
[1776356454271,41.58,74859.07,255.3,0.81938,0.00013,13.24396]
[1776356456056,41.58,74857.23,255.3,0.81915,0.00013,13.25426]
[1776356457063,41.58,74852.08,255.3,0.8185,0.00013,13.28307]
[1776356458070,41.58,74845.88,255.3,0.81771,0.00013,13.31784]
[1776356460084,41.58,74844.11,255.3,0.81749,0.00013,13.32786]
[1776356461098,41.58,74838.96,255.3,0.81684,0.00013,13.35663]
[1776356462114,41.58,74831.13,255.3,0.81584,0.00013,13.40039]
[1776356463114,41.58,74826.39,255.3,0.81524,0.00013,13.42692]
[1776356464639,41.58,74826.26,255.3,0.81522,0.00013,13.4277]
[1776356464741,41.58,74826.26,255.3,0.81522,0.00013,13.4277]
[1776356465047,41.58,74826.26,255.3,0.81522,0.00013,13.4277]
[1776356465189,41.58,74826.26,255.3,0.81522,0.00013,13.4277]
[1776356465128,41.58,74820.04,255.3,0.81442,0.00013,13.46255]
[1776356465690,41.58,74820.04,255.3,0.81442,0.00013,13.46255]
[1776356466135,41.58,74816.11,255.3,0.81391,0.00013,13.48458]
[1776356466950,41.58,74816.11,255.3,0.81391,0.00013,13.48458]
[1776356467098,41.58,74816.11,255.3,0.81391,0.00013,13.48458]
[1776356469158,41.58,74814.1,255.3,0.81365,0.00013,13.4961]
[1776356474193,41.58,74812.17,255.3,0.8134,0.00013,13.50681]
[1776356477214,41.58,74814.37,255.3,0.81368,0.00013,13.4948]
[1776356480235,41.58,74811.86,255.3,0.81335,0.00013,13.50907]
[1776356482249,41.59,74807.95,255.3,0.81285,0.00013,13.53097]
[1776356482935,41.59,74807.95,255.3,0.81285,0.00013,13.53097]
[1776356483153,41.59,74807.95,255.3,0.81285,0.00013,13.53097]
[1776356483256,41.59,74802.91,255.3,0.8122,0.00013,13.55905]
[1776356484263,41.59,74797.98,255.3,0.81156,0.00013,13.58646]
[1776356485270,41.59,74795.03,255.3,0.81118,0.00013,13.60283]
[1776356488067,41.58,74793.13,255.3,0.81094,0.00013,13.61327]
[1776356488291,41.58,74788.36,255.3,0.81032,0.00013,13.63974]
[1776356489298,41.58,74786.26,255.3,0.81005,0.00013,13.65131]
[1776356490305,41.58,74784.89,255.3,0.80988,0.00013,13.65882]
[1776356495342,41.58,74784.27,255.3,0.80985,0.00013,13.65679]
[1776356497355,41.58,74782.1,255.3,0.80958,0.00013,13.66865]
[1776356498364,41.58,74780.41,255.3,0.80936,0.00013,13.67795]
[1776356503734,41.58,74780.35,255.3,0.80936,0.00013,13.67802]
[1776356504405,41.58,74775.05,255.3,0.80867,0.00013,13.70722]
[1776356507426,41.58,74773.47,255.3,0.80847,0.00013,13.71557]
[1776356508433,41.58,74771.47,255.3,0.80821,0.00013,13.72651]
[1776356510447,41.58,74769.96,255.3,0.80802,0.00013,13.73466]
[1776356515487,41.58,74771.44,255.3,0.80822,0.00013,13.72617]
[1776356517292,41.58,74771.44,255.3,0.80822,0.00013,13.72617]
[1776356517296,41.57,74771.42,255.3,0.80822,0.00013,13.72619]
[1776356517403,41.57,74771.42,255.3,0.80822,0.00013,13.72619]
[1776356517881,41.57,74771.42,255.3,0.80822,0.00013,13.72619]
[1776356518306,41.57,74763.66,255.3,0.80721,0.00013,13.76913]
[1776356518457,41.57,74763.66,255.3,0.80721,0.00013,13.76913]
[1776356518508,41.57,74764.77,255.3,0.80736,0.00013,13.76281]
[1776356520208,41.57,74764.77,255.3,0.80736,0.00013,13.76281]
[1776356520263,41.57,74764.77,255.3,0.80736,0.00013,13.76281]
[1776356520241,41.57,74766.55,255.3,0.8076,0.00013,13.75264]
[1776356521529,41.57,74765.08,255.3,0.80741,0.00013,13.76061]
[1776356522537,41.57,74767.45,255.3,0.80772,0.00013,13.74734]
[1776356523461,41.57,74767.45,255.3,0.80772,0.00013,13.74734]
[1776356523657,41.57,74769.99,255.3,0.80806,0.00013,13.73314]
[1776356525558,41.57,74771.32,255.3,0.80824,0.00013,13.72554]
[1776356527150,41.57,74771.32,255.3,0.80824,0.00013,13.72554]
[1776356532607,41.57,74771.45,255.3,0.80825,0.00013,13.72485]
[1776356535628,41.57,74769.48,255.3,0.80799,0.00013,13.73587]
[1776356537642,41.57,74765.25,255.3,0.80744,0.00013,13.75944]
[1776356539656,41.57,74763.92,255.3,0.80726,0.00013,13.76701]
[1776356544690,41.57,74763.63,255.3,0.80721,0.00013,13.76915]
[1776356546705,41.58,74760.27,255.3,0.80676,0.00013,13.78796]
[1776356547712,41.58,74758.44,255.3,0.80652,0.00013,13.79816]
[1776356548539,41.58,74758.44,255.3,0.80652,0.00013,13.79816]
[1776356548719,41.58,74751.16,255.3,0.80556,0.00013,13.83844]
[1776356549726,41.58,74746.76,255.3,0.80498,0.00013,13.86274]
[1776356550733,41.58,74744.1,255.3,0.80463,0.00013,13.8774]
[1776356551740,41.58,74742.32,255.3,0.80444,0.00013,13.88219]
[1776356553549,41.58,74742.22,255.3,0.80443,0.00013,13.88273]
[1776356553946,41.58,74745.37,255.3,0.80485,0.00013,13.86535]
[1776356554761,41.58,74741.09,255.3,0.80428,0.00013,13.88892]
[1776356557782,41.58,74739.65,255.3,0.80409,0.00013,13.89671]
[1776356560803,41.57,74742.17,255.3,0.80443,0.00013,13.8826]
[1776356562817,41.57,74743.89,255.3,0.80466,0.00013,13.87301]
[1776356565840,41.57,74748.08,255.3,0.80522,0.00013,13.84975]
[1776356566847,41.57,74749.59,255.3,0.80542,0.00013,13.84139]
[1776356567854,41.57,74751.78,255.3,0.80571,0.00013,13.82929]
[1776356572889,41.57,74750.61,255.3,0.80555,0.00013,13.83571]
[1776356573896,41.57,74748.5,255.3,0.80528,0.00013,13.84734]
[1776356575910,41.57,74744.2,255.3,0.80471,0.00013,13.87098]
[1776356576917,41.57,74742.68,255.3,0.80451,0.00013,13.87931]
[1776356577801,41.57,74742.68,255.3,0.80451,0.00013,13.87931]
[1776356578336,41.57,74736.81,255.3,0.80374,0.00013,13.91153]
[1776356578931,41.57,74733.14,255.3,0.80325,0.00013,13.93173]
[1776356579938,41.57,74729.73,255.3,0.8028,0.00013,13.9504]
[1776356580883,41.57,74729.73,255.3,0.8028,0.00013,13.9504]
[1776356581092,41.57,74729.73,255.3,0.8028,0.00013,13.9504]
[1776356581167,41.57,74727.05,255.3,0.80245,0.00013,13.96502]
[1776356582268,41.57,74727.05,255.3,0.80245,0.00013,13.96502]
[1776356582305,41.57,74718.6,255.3,0.80132,0.00013,14.01127]
[1776356582419,41.57,74718.6,255.3,0.80132,0.00013,14.01127]
[1776356582959,41.57,74717.09,255.3,0.80112,0.00013,14.01956]
[1776356583966,41.57,74712.34,255.3,0.80049,0.00013,14.04553]
[1776356587994,41.57,74710.09,255.3,0.80019,0.00013,14.05771]
[1776356589001,41.57,74708.3,255.3,0.79996,0.00013,14.06737]
[1776356590009,41.57,74705.86,255.3,0.79963,0.00013,14.08058]
[1776356591015,41.57,74703.34,255.3,0.7993,0.00013,14.0942]
[1776356592825,41.57,74702.69,255.3,0.79921,0.00013,14.09757]
[1776356593029,41.57,74697.35,255.3,0.7985,0.00013,14.12658]
[1776356594036,41.56,74692.63,255.3,0.79787,0.00013,14.1523]
[1776356595043,41.56,74690.21,255.3,0.79754,0.00014,14.1654]
[1776356597056,41.56,74687.66,255.3,0.79721,0.00014,14.179]
[1776356598064,41.56,74684.66,255.3,0.7968,0.00014,14.1952]
[1776356599281,41.56,74684.66,255.3,0.7968,0.00014,14.1952]
[1776356600078,41.56,74679.55,255.3,0.79612,0.00014,14.22267]
[1776356600626,41.56,74679.55,255.3,0.79612,0.00014,14.22267]
[1776356600674,41.56,74679.55,255.3,0.79612,0.00014,14.22267]
[1776356601085,41.56,74671.78,255.3,0.79507,0.00014,14.26478]
[1776356603099,41.56,74671.73,255.3,0.79507,0.00014,14.26484]
[1776356604741,41.56,74671.37,255.3,0.79503,0.00014,14.26646]
[1776356605113,41.56,74675.15,255.3,0.79554,0.00014,14.24588]
[1776356606120,41.56,74677.45,255.3,0.79586,0.00014,14.23303]
[1776356607322,41.56,74677.45,255.3,0.79586,0.00014,14.23303]
[1776356607354,41.55,74675.71,255.3,0.79563,0.00014,14.24238]
[1776356608134,41.55,74673.97,255.3,0.7954,0.00014,14.25171]
[1776356608929,41.55,74673.97,255.3,0.7954,0.00014,14.25171]
[1776356610112,41.55,74673.11,255.3,0.79528,0.00014,14.25623]
[1776356610812,41.55,74672.13,255.3,0.79515,0.00014,14.26141]
[1776356611535,41.55,74671.7,255.3,0.79515,0.00014,14.25861]
[1776356612164,41.55,74664.32,255.3,0.79414,0.00014,14.29859]
[1776356613171,41.55,74659.7,255.3,0.79352,0.00014,14.32348]
[1776356613854,41.55,74659.7,255.3,0.79352,0.00014,14.32348]
[1776356614180,41.55,74654.87,255.3,0.79286,0.00014,14.3497]
[1776356614847,41.55,74654.87,255.3,0.79286,0.00014,14.3497]
[1776356615302,41.55,74650.28,255.3,0.79223,0.00014,14.37443]
[1776356616216,41.55,74650.28,255.3,0.79223,0.00014,14.37443]
[1776356617200,41.55,74654.83,255.3,0.79286,0.00014,14.34941]
[1776356620221,41.55,74657.35,255.3,0.79322,0.00014,14.33517]
[1776356621228,41.54,74663.18,255.3,0.79403,0.00014,14.30325]
[1776356622235,41.54,74660.15,255.3,0.79362,0.00014,14.31951]
[1776356623242,41.54,74658.06,255.3,0.79334,0.00014,14.33063]
[1776356626262,41.54,74664.44,255.3,0.79422,0.00014,14.2955]
[1776356628278,41.54,74656.91,255.3,0.79319,0.00014,14.33622]
[1776356630294,41.54,74653.03,255.3,0.79267,0.00014,14.35684]
[1776356631301,41.54,74644.97,255.3,0.79158,0.00014,14.40012]
[1776356632306,41.53,74642.62,255.3,0.79126,0.00014,14.41264]
[1776356634203,41.53,74642.69,255.3,0.79127,0.00014,14.41204]
[1776356635327,41.53,74644.44,255.3,0.79152,0.00014,14.40214]
[1776356637342,41.53,74642.44,255.3,0.79126,0.00014,14.41256]
[1776356639356,41.53,74640.6,255.3,0.79102,0.00014,14.42209]
[1776356641380,41.53,74635.13,255.3,0.79027,0.00014,14.45134]
[1776356641647,41.53,74635.13,255.3,0.79027,0.00014,14.45134]
[1776356642392,41.53,74630.23,255.3,0.78959,0.00014,14.47774]
[1776356645406,41.52,74628.15,255.3,0.78932,0.00014,14.48851]
[1776356645797,41.52,74628.15,255.3,0.78932,0.00014,14.48851]
[1776356646093,41.52,74628.15,255.3,0.78932,0.00014,14.48851]
[1776356646326,41.52,74628.15,255.3,0.78932,0.00014,14.48851]
[1776356646414,41.52,74617.86,255.3,0.78789,0.00014,14.54386]
[1776356646980,41.52,74617.86,255.3,0.78789,0.00014,14.54386]
[1776356646981,41.52,74617.86,255.3,0.78789,0.00014,14.54386]
[1776356647070,41.52,74617.86,255.3,0.78789,0.00014,14.54386]
[1776356647426,41.52,74606.39,255.3,0.78629,0.00014,14.60553]
[1776356648097,41.52,74606.39,255.3,0.78629,0.00014,14.60553]
[1776356648436,41.52,74603.1,255.3,0.78584,0.00014,14.62281]
[1776356650451,41.52,74598.27,255.3,0.78517,0.00014,14.64833]
[1776356651090,41.52,74598.27,255.3,0.78517,0.00014,14.64833]
[1776356652465,41.52,74596.61,255.3,0.78495,0.00014,14.6569]
[1776356654099,41.52,74596.61,255.3,0.78495,0.00014,14.6569]
[1776356654140,41.52,74599.6,255.3,0.78537,0.00014,14.64071]
[1776356654491,41.52,74602.78,255.3,0.78582,0.00014,14.6235]
[1776356658036,41.51,74602.7,255.3,0.78582,0.00014,14.62346]
[1776356658138,41.51,74600.86,255.3,0.78557,0.00014,14.63309]
[1776356661536,41.51,74596.18,255.3,0.78493,0.00014,14.65762]
[1776356662543,41.51,74594.19,255.3,0.78465,0.00014,14.66811]
[1776356665564,41.51,74595.99,255.3,0.78492,0.00014,14.65794]
[1776356669592,41.5,74599.6,255.3,0.78544,0.00014,14.63796]
[1776356670599,41.5,74601.73,255.3,0.78574,0.00014,14.6264]
[1776356673629,41.5,74603.7,255.3,0.78607,0.00014,14.61054]
[1776356675486,41.5,74610.63,255.3,0.78705,0.00014,14.57308]
[1776356676367,41.5,74610.63,255.3,0.78705,0.00014,14.57308]
[1776356676397,41.5,74621.05,255.3,0.78851,0.00014,14.51669]
[1776356676649,41.5,74623.2,255.3,0.7888,0.00014,14.50509]
[1776356677737,41.5,74623.2,255.3,0.7888,0.00014,14.50509]
[1776356680725,41.5,74625.27,255.3,0.7891,0.00014,14.49366]
[1776356680825,41.5,74629.71,255.3,0.78972,0.00014,14.4696]
[1776356682696,41.5,74631.83,255.3,0.79001,0.00014,14.45804]
[1776356685717,41.5,74639.96,255.3,0.79114,0.00014,14.41381]
[1776356686724,41.5,74641.66,255.3,0.79138,0.00014,14.40439]
[1776356687731,41.5,74643.51,255.3,0.79164,0.00014,14.39416]
[1776356692650,41.49,74644.43,255.3,0.79179,0.00014,14.38843]
[1776356697801,41.49,74643.89,255.3,0.79174,0.00014,14.39033]
[1776356700822,41.48,74641.97,255.3,0.79149,0.00014,14.4002]
[1776356702837,41.48,74646.85,255.3,0.79217,0.00014,14.37336]
[1776356703844,41.48,74648.68,255.3,0.79242,0.00014,14.36327]
[1776356704948,41.48,74648.68,255.3,0.79242,0.00014,14.36327]
[1776356705162,41.48,74648.68,255.3,0.79242,0.00014,14.36327]
[1776356705186,41.48,74649.9,255.3,0.79259,0.00014,14.3565]
[1776356705862,41.48,74661.43,255.3,0.79418,0.00014,14.29366]
[1776356706873,41.48,74671.65,255.3,0.79557,0.00014,14.2379]
[1776356707879,41.48,74675.71,255.3,0.79613,0.00014,14.21551]
[1776356708887,41.48,74678.65,255.3,0.79654,0.00014,14.19925]
[1776356710219,41.48,74678.65,255.3,0.79654,0.00014,14.19925]
[1776356710332,41.48,74678.65,255.3,0.79654,0.00014,14.19925]
[1776356710508,41.48,74681.38,255.3,0.79692,0.00014,14.18399]
[1776356710713,41.48,74681.38,255.3,0.79692,0.00014,14.18399]
[1776356710901,41.48,74683.26,255.3,0.79717,0.00014,14.17371]
[1776356712065,41.48,74680.74,255.3,0.79683,0.00014,14.18746]
[1776356714303,41.48,74680.36,255.3,0.79678,0.00014,14.18937]
[1776356714349,41.48,74677.73,255.3,0.79643,0.00014,14.20352]
[1776356714876,41.48,74677.73,255.3,0.79643,0.00014,14.20352]
[1776356714929,41.48,74669.82,255.3,0.79535,0.00014,14.24671]
[1776356715936,41.48,74673.51,255.3,0.79586,0.00014,14.22657]
[1776356716654,41.48,74673.51,255.3,0.79586,0.00014,14.22657]
[1776356717950,41.47,74676.74,255.3,0.79631,0.00014,14.20849]
[1776356719964,41.47,74678.09,255.3,0.7965,0.00014,14.20073]
[1776356720971,41.47,74683.51,255.3,0.79724,0.00014,14.1709]
[1776356721978,41.47,74685.35,255.3,0.79749,0.00014,14.16068]
[1776356722985,41.47,74687.7,255.3,0.79781,0.00014,14.14767]
[1776356727013,41.47,74686.39,255.3,0.79765,0.00014,14.15434]
[1776356728020,41.47,74684.47,255.3,0.79739,0.00014,14.16472]
[1776356730865,41.47,74684.96,255.3,0.79746,0.00014,14.16174]
[1776356731341,41.47,74690.35,255.3,0.79825,0.00014,14.12698]
[1776356732048,41.47,74694.47,255.3,0.7988,0.00013,14.10439]
[1776356733055,41.46,74696.15,255.3,0.79903,0.00013,14.09509]
[1776356734062,41.46,74697.44,255.3,0.79921,0.00013,14.08795]
[1776356738090,41.46,74701.66,255.3,0.79978,0.00013,14.06456]
[1776356739097,41.46,74698.5,255.3,0.79936,0.00013,14.0819]
[1776356740104,41.46,74696.99,255.3,0.79915,0.00013,14.09015]
[1776356742121,41.46,74688.35,255.3,0.79799,0.00014,14.13744]
[1776356743128,41.46,74679.04,255.3,0.79673,0.00014,14.18847]
[1776356745142,41.46,74677.65,255.3,0.79654,0.00014,14.19592]
[1776356749852,41.46,74677.53,255.3,0.79654,0.00014,14.19605]
[1776356750394,41.46,74677.53,255.3,0.79654,0.00014,14.19605]
[1776356750475,41.46,74672.83,255.3,0.7959,0.00014,14.22157]
[1776356751186,41.46,74675.7,255.3,0.79629,0.00014,14.20589]
[1776356752194,41.46,74678.62,255.3,0.79669,0.00014,14.18983]
[1776356754209,41.46,74681.5,255.3,0.79708,0.00014,14.17397]
[1776356755216,41.46,74682.88,255.3,0.79727,0.00014,14.16638]
[1776356759244,41.46,74686.44,255.3,0.79776,0.00014,14.1468]
[1776356760253,41.46,74689.8,255.3,0.79822,0.00014,14.12824]
[1776356761258,41.46,74692.73,255.3,0.79861,0.00014,14.11205]
[1776356762265,41.46,74696.54,255.3,0.79913,0.00013,14.09104]
[1776356763271,41.46,74700.27,255.3,0.79964,0.00013,14.07049]
[1776356764279,41.46,74701.57,255.3,0.79981,0.00013,14.06331]
[1776356765429,41.46,74701.57,255.3,0.79981,0.00013,14.06331]
[1776356765520,41.46,74702.24,255.3,0.7999,0.00013,14.05961]
[1776356766294,41.46,74705.16,255.3,0.80029,0.00013,14.04356]
[1776356767301,41.46,74707.87,255.3,0.80066,0.00013,14.02853]
[1776356770324,41.45,74704.48,255.3,0.80021,0.00013,14.04693]
[1776356771331,41.45,74700.21,255.3,0.79964,0.00013,14.0704]
[1776356772338,41.45,74694.79,255.3,0.79891,0.00013,14.10014]
[1776356773345,41.45,74692.48,255.3,0.7986,0.00014,14.11277]
[1776356778379,41.45,74692.92,255.3,0.79866,0.00014,14.11009]
[1776356779210,41.45,74692.92,255.3,0.79866,0.00014,14.11009]
[1776356779368,41.45,74692.92,255.3,0.79866,0.00014,14.11009]
[1776356779387,41.45,74674.04,255.3,0.7961,0.00014,14.21347]
[1776356780394,41.45,74656.59,255.3,0.79372,0.00014,14.30866]
[1776356781401,41.45,74653.38,255.3,0.79328,0.00014,14.32603]
[1776356782408,41.45,74645.53,255.3,0.7922,0.00014,14.36871]
[1776356782939,41.45,74645.53,255.3,0.7922,0.00014,14.36871]
[1776356783415,41.45,74637.7,255.3,0.79112,0.00014,14.41137]
[1776356784421,41.45,74634.81,255.3,0.79071,0.00014,14.42719]
[1776356786436,41.45,74632.78,255.3,0.79043,0.00014,14.43823]
[1776356791471,41.45,74634.12,255.3,0.79067,0.00014,14.4259]
[1776356792478,41.45,74641.11,255.3,0.79164,0.00014,14.38777]
[1776356793485,41.45,74645.69,255.3,0.79227,0.00014,14.36271]
[1776356796506,41.45,74640.89,255.3,0.79162,0.00014,14.38833]
[1776356797513,41.45,74636.51,255.3,0.79102,0.00014,14.41215]
[1776356798520,41.45,74633.37,255.3,0.79058,0.00014,14.42919]
[1776356798842,41.45,74633.37,255.3,0.79058,0.00014,14.42919]
[1776356798941,41.45,74633.37,255.3,0.79058,0.00014,14.42919]
[1776356799527,41.45,74635.06,255.3,0.79082,0.00014,14.42003]
[1776356804562,41.45,74634.53,255.3,0.79075,0.00014,14.42239]
[1776356809596,41.45,74634.9,255.3,0.79081,0.00014,14.42028]
[1776356813625,41.45,74640.9,255.3,0.79165,0.00014,14.3874]
[1776356814992,41.45,74640.9,255.3,0.79165,0.00014,14.3874]
[1776356815021,41.44,74642.93,255.3,0.79193,0.00014,14.37618]
[1776356815639,41.44,74649.37,255.3,0.79282,0.00014,14.34101]
[1776356816646,41.44,74651.24,255.3,0.79308,0.00014,14.3307]
[1776356819667,41.44,74648.83,255.3,0.79276,0.00014,14.34345]
[1776356825133,41.44,74649.71,255.3,0.79289,0.00014,14.33814]
[1776356825216,41.44,74656.95,255.3,0.79389,0.00014,14.2986]
[1776356825710,41.44,74659.66,255.3,0.79426,0.00014,14.28376]
[1776356827725,41.44,74662.67,255.3,0.79468,0.00014,14.26723]
[1776356832760,41.44,74661.54,255.3,0.79453,0.00014,14.27319]
[1776356836788,41.44,74666.45,255.3,0.79521,0.00014,14.24617]
[1776356837661,41.44,74666.45,255.3,0.79521,0.00014,14.24617]
[1776356837795,41.44,74669.82,255.3,0.79567,0.00014,14.22762]
[1776356838802,41.43,74673.08,255.3,0.79612,0.00014,14.20956]
[1776356841339,41.43,74674.28,255.3,0.79629,0.00014,14.20278]
[1776356841823,41.43,74670.73,255.3,0.79581,0.00014,14.22176]
[1776356843842,41.43,74666.4,255.3,0.79523,0.00014,14.24518]
[1776356844854,41.43,74664.91,255.3,0.79503,0.00014,14.25329]
[1776356845860,41.43,74661.55,255.3,0.79457,0.00014,14.27159]
[1776356849888,41.43,74663.27,255.3,0.79481,0.00014,14.26199]
[1776356850896,41.43,74665.46,255.3,0.79511,0.00014,14.25]
[1776356851903,41.43,74667.46,255.3,0.79543,0.00014,14.23407]
[1776356854924,41.43,74669.24,255.3,0.79567,0.00014,14.22434]
[1776356856938,41.43,74667.67,255.3,0.79546,0.00014,14.23292]
[1776356861973,41.43,74667.57,255.3,0.79545,0.00014,14.23344]
[1776356866001,41.43,74665.56,255.3,0.79517,0.00014,14.24438]
[1776356869021,41.43,74666.99,255.3,0.79537,0.00014,14.23652]
[1776356871229,41.43,74667.59,255.3,0.79545,0.00014,14.23323]
[1776356871276,41.43,74671.78,255.3,0.79602,0.00014,14.21032]
[1776356872043,41.43,74677.5,255.3,0.7968,0.00014,14.17893]
[1776356873395,41.43,74677.5,255.3,0.7968,0.00014,14.17893]
[1776356874183,41.43,74678.15,255.3,0.79689,0.00014,14.17526]
[1776356876071,41.43,74680.56,255.3,0.79722,0.00014,14.16196]
[1776356880102,41.43,74682.87,255.3,0.79755,0.00014,14.14902]
[1776356882116,41.42,74686.27,255.3,0.79801,0.00014,14.13007]
[1776356883294,41.42,74686.27,255.3,0.79801,0.00014,14.13007]
[1776356883401,41.42,74688.09,255.3,0.79826,0.00014,14.11996]
[1776356884131,41.42,74691.35,255.3,0.79871,0.00014,14.10195]
[1776356885138,41.42,74696.36,255.3,0.79939,0.00013,14.07433]
[1776356887151,41.42,74698.15,255.3,0.79963,0.00013,14.06439]
[1776356889269,41.42,74699.26,255.3,0.79978,0.00013,14.05825]
[1776356889322,41.42,74703.59,255.3,0.80036,0.00013,14.03441]
[1776356893194,41.42,74700.77,255.3,0.79998,0.00013,14.04994]
[1776356894201,41.42,74699.27,255.3,0.79978,0.00013,14.05817]
[1776356897222,41.42,74701.84,255.3,0.80013,0.00013,14.04396]
[1776356899236,41.42,74704.65,255.3,0.80051,0.00013,14.02848]
[1776356904271,41.42,74705.36,255.3,0.8006,0.00013,14.0246]
[1776356909306,41.42,74706.54,255.3,0.80076,0.00013,14.01815]
[1776356912326,41.42,74704.91,255.3,0.80059,0.00013,14.02216]
[1776356914341,41.42,74703.58,255.3,0.80041,0.00013,14.02949]
[1776356916355,41.42,74704.87,255.3,0.80058,0.00013,14.02239]
[1776356918370,41.42,74708.1,255.3,0.80102,0.00013,14.0046]
[1776356919103,41.42,74708.1,255.3,0.80102,0.00013,14.0046]
[1776356919376,41.42,74711.07,255.3,0.80142,0.00013,13.98825]
[1776356920383,41.42,74712.7,255.3,0.80163,0.00013,13.97929]
[1776356923403,41.42,74711.38,255.3,0.80145,0.00013,13.98671]
[1776356928439,41.42,74710.12,255.3,0.80128,0.00013,13.99384]
[1776356933474,41.42,74707.05,255.3,0.80087,0.00013,14.01087]
[1776356934488,41.42,74697.87,255.3,0.79963,0.00013,14.06139]
[1776356935489,41.42,74693.34,255.3,0.79902,0.00014,14.08628]
[1776356936496,41.42,74691.13,255.3,0.79872,0.00014,14.09835]
[1776356938511,41.42,74692.42,255.3,0.7989,0.00014,14.09097]
[1776356941297,41.42,74692.19,255.3,0.79887,0.00014,14.09214]
[1776356941533,41.42,74681.91,255.3,0.79748,0.00014,14.14845]
[1776356942540,41.42,74677.29,255.3,0.79686,0.00014,14.17354]
[1776356945561,41.42,74675.1,255.3,0.79657,0.00014,14.18538]
[1776356947574,41.42,74673.37,255.3,0.79634,0.00014,14.19449]
[1776356950596,41.42,74677.35,255.3,0.79689,0.00014,14.17214]
[1776356951603,41.42,74681.43,255.3,0.79745,0.00014,14.14963]
[1776356956638,41.41,74681.21,255.3,0.79744,0.00014,14.15018]
[1776356959659,41.41,74677.71,255.3,0.79697,0.00014,14.16906]
[1776356959954,41.41,74677.71,255.3,0.79697,0.00014,14.16906]
[1776356959978,41.41,74677.71,255.3,0.79697,0.00014,14.16906]
[1776356960035,41.41,74677.71,255.3,0.79697,0.00014,14.16906]
[1776356960725,41.41,74677.71,255.3,0.79697,0.00014,14.16906]
[1776356960669,41.41,74651.86,255.3,0.79344,0.00014,14.3103]
[1776356961496,41.41,74651.86,255.3,0.79344,0.00014,14.3103]
[1776356961729,41.41,74651.86,255.3,0.79344,0.00014,14.3103]
[1776356961683,41.41,74627.08,255.3,0.79001,0.00014,14.44491]
[1776356962690,41.41,74624.67,255.3,0.78968,0.00014,14.45784]
[1776356963697,41.41,74621.11,255.3,0.78919,0.00014,14.47707]
[1776356964100,41.41,74621.11,255.3,0.78919,0.00014,14.47707]
[1776356964282,41.41,74621.11,255.3,0.78919,0.00014,14.47707]
[1776356966718,41.41,74619.05,255.3,0.78891,0.00014,14.48802]
[1776356967725,41.41,74611.06,255.3,0.78779,0.00014,14.53111]
[1776356968732,41.41,74609.22,255.3,0.78754,0.00014,14.5409]
[1776356969739,41.41,74612.48,255.3,0.788,0.00014,14.52316]
[1776356970746,41.41,74614.39,255.3,0.78827,0.00014,14.51271]
[1776356971753,41.41,74612.69,255.3,0.78808,0.00014,14.51682]
[1776356976791,41.4,74611.73,255.3,0.78796,0.00014,14.52136]
[1776356978805,41.4,74614.0,255.3,0.78829,0.00014,14.50882]
[1776356983839,41.4,74614.7,255.3,0.7884,0.00014,14.50445]
[1776356984847,41.4,74612.9,255.3,0.78815,0.00014,14.51406]
[1776356986862,41.4,74610.07,255.3,0.78776,0.00014,14.5291]
[1776356987868,41.4,74602.45,255.3,0.7867,0.00014,14.57006]
[1776356988875,41.4,74599.5,255.3,0.78629,0.00014,14.58588]
[1776356989882,41.4,74596.21,255.3,0.78582,0.00014,14.6036]
[1776356990889,41.4,74593.68,255.3,0.78547,0.00014,14.61718]
[1776356994917,41.4,74589.66,255.3,0.78491,0.00014,14.6386]
[1776356999952,41.39,74588.17,255.3,0.78471,0.00014,14.64626]
[1776357000959,41.39,74595.24,255.3,0.7857,0.00014,14.60817]
[1776357002054,41.39,74604.25,255.3,0.78697,0.00014,14.55963]
[1776357002976,41.39,74609.94,255.3,0.78777,0.00014,14.5288]
[1776357003984,41.39,74612.74,255.3,0.78817,0.00014,14.51337]
[1776357009019,41.39,74614.79,255.3,0.78847,0.00014,14.50172]
[1776357010027,41.39,74617.77,255.3,0.78889,0.00014,14.4855]
[1776357011034,41.39,74622.58,255.3,0.78956,0.00014,14.45937]
[1776357012602,41.39,74622.58,255.3,0.78956,0.00014,14.45937]
[1776357013517,41.39,74627.27,255.3,0.79021,0.00014,14.43385]
[1776357014055,41.39,74629.84,255.3,0.79057,0.00014,14.41989]
[1776357018083,41.39,74634.17,255.3,0.79118,0.00014,14.39614]
[1776357020097,41.39,74637.25,255.3,0.79161,0.00014,14.37901]
[1776357023397,41.38,74637.7,255.3,0.79168,0.00014,14.37621]
[1776357024125,41.38,74640.64,255.3,0.7921,0.00014,14.35988]
[1776357025799,41.38,74646.63,255.3,0.79293,0.00014,14.32702]
[1776357026139,41.38,74650.08,255.3,0.7934,0.00014,14.30821]
[1776357028155,41.38,74642.39,255.3,0.79235,0.00014,14.34995]
[1776357029163,41.38,74636.61,255.3,0.79155,0.00014,14.38126]
[1776357034198,41.38,74636.63,255.3,0.79162,0.00014,14.37533]
[1776357035691,41.38,74636.63,255.3,0.79162,0.00014,14.37533]
[1776357035934,41.37,74636.75,255.3,0.79165,0.00014,14.37445]
[1776357036212,41.37,74633.22,255.3,0.79116,0.00014,14.39364]
[1776357037006,41.37,74633.22,255.3,0.79116,0.00014,14.39364]
[1776357037219,41.38,74629.68,255.3,0.79067,0.00014,14.4129]
[1776357039233,41.38,74628.03,255.3,0.79044,0.00014,14.42187]
[1776357040240,41.38,74630.04,255.3,0.79072,0.00014,14.41095]
[1776357043261,41.38,74626.86,255.3,0.79027,0.00014,14.42822]
[1776357044268,41.38,74623.32,255.3,0.78978,0.00014,14.4474]
[1776357045275,41.37,74619.32,255.3,0.78923,0.00014,14.46904]
[1776357046288,41.37,74610.21,255.3,0.78796,0.00014,14.51826]
[1776357047859,41.37,74605.4,255.3,0.78729,0.00014,14.54396]
[1776357050311,41.37,74601.23,255.3,0.78671,0.00014,14.56615]
[1776357051320,41.37,74593.46,255.3,0.78563,0.00014,14.60783]
[1776357054339,41.37,74595.79,255.3,0.78597,0.00014,14.59461]
[1776357056353,41.37,74593.45,255.3,0.78565,0.00014,14.60679]
[1776357057363,41.37,74591.17,255.3,0.78533,0.00014,14.61893]
[1776357058370,41.36,74588.09,255.3,0.7849,0.00014,14.63539]
[1776357059377,41.36,74586.1,255.3,0.78462,0.00014,14.64596]
[1776357060384,41.36,74592.13,255.3,0.78548,0.00014,14.61338]
[1776357061391,41.36,74602.82,255.3,0.78698,0.00014,14.55564]
[1776357062399,41.36,74606.79,255.3,0.78755,0.00014,14.53405]
[1776357064414,41.36,74609.54,255.3,0.78794,0.00014,14.51892]
[1776357066428,41.36,74615.46,255.3,0.78877,0.00014,14.48666]
[1776357067811,41.36,74615.46,255.3,0.78877,0.00014,14.48666]
[1776357067894,41.36,74623.15,255.3,0.78984,0.00014,14.44488]
[1776357068442,41.36,74628.69,255.3,0.79061,0.00014,14.41481]
[1776357069449,41.36,74635.26,255.3,0.79153,0.00014,14.37888]
[1776357070222,41.36,74635.26,255.3,0.79153,0.00014,14.37888]
[1776357070456,41.36,74626.94,255.3,0.79038,0.00014,14.42392]
[1776357071463,41.36,74619.98,255.3,0.78941,0.00014,14.46168]
[1776357072470,41.36,74617.62,255.3,0.78908,0.00014,14.47443]
[1776357073477,41.36,74615.86,255.3,0.78884,0.00014,14.4839]
[1776357075781,41.36,74613.36,255.3,0.7885,0.00014,14.49719]
[1776357076498,41.36,74608.75,255.3,0.78785,0.00014,14.52213]
[1776357077505,41.36,74599.32,255.3,0.78653,0.00014,14.57293]
[1776357078512,41.35,74590.68,255.3,0.78532,0.00014,14.61932]
[1776357079518,41.35,74585.43,255.3,0.78458,0.00014,14.64752]
[1776357080526,41.35,74583.34,255.3,0.78429,0.00014,14.65867]
[1776357081533,41.35,74579.85,255.3,0.7838,0.00014,14.67734]
[1776357085936,41.35,74580.46,255.3,0.78389,0.00014,14.67375]
[1776357086205,41.35,74580.08,255.3,0.78384,0.00014,14.67567]
[1776357086892,41.35,74580.08,255.3,0.78384,0.00014,14.67567]
[1776357086568,41.35,74573.86,255.3,0.78296,0.00014,14.70893]
[1776357087575,41.35,74570.67,255.3,0.78251,0.00014,14.72593]
[1776357088582,41.35,74567.35,255.3,0.78204,0.00014,14.74358]
[1776357090597,41.35,74569.57,255.3,0.78237,0.00014,14.73138]
[1776357093619,41.35,74580.34,255.3,0.78395,0.00014,14.66822]
[1776357094626,41.35,74585.41,255.3,0.78467,0.00014,14.64083]
[1776357095633,41.35,74588.99,255.3,0.78518,0.00014,14.62149]
[1776357096642,41.35,74586.08,255.3,0.78477,0.00014,14.6371]
[1776357097658,41.34,74579.23,255.3,0.7838,0.00014,14.67389]
[1776357098661,41.34,74576.62,255.3,0.78343,0.00014,14.68786]
[1776357099667,41.34,74581.78,255.3,0.78417,0.00014,14.66006]
[1776357102691,41.34,74578.69,255.3,0.78374,0.00014,14.67644]
[1776357103698,41.34,74580.88,255.3,0.78405,0.00014,14.66461]
[1776357104705,41.34,74584.77,255.3,0.7846,0.00014,14.64363]
[1776357107726,41.34,74590.51,255.3,0.78541,0.00014,14.6126]
[1776357111755,41.34,74588.52,255.3,0.78513,0.00014,14.62329]
[1776357115783,41.34,74591.64,255.3,0.78557,0.00014,14.60645]
[1776357116729,41.34,74591.64,255.3,0.78557,0.00014,14.60645]
[1776357118803,41.34,74594.06,255.3,0.78592,0.00014,14.59325]
[1776357120205,41.34,74592.48,255.3,0.7857,0.00014,14.6018]
[1776357120818,41.34,74591.39,255.3,0.78554,0.00014,14.60769]
[1776357123841,41.34,74598.93,255.3,0.7866,0.00014,14.56698]
[1776357124847,41.34,74602.92,255.3,0.78717,0.00014,14.54528]
[1776357126861,41.34,74610.33,255.3,0.78821,0.00014,14.50494]
[1776357128875,41.34,74605.15,255.3,0.78749,0.00014,14.5328]
[1776357129852,41.34,74605.15,255.3,0.78749,0.00014,14.5328]
[1776357129882,41.34,74594.51,255.3,0.78599,0.00014,14.59034]
[1776357130889,41.34,74590.23,255.3,0.78539,0.00014,14.61344]
[1776357131896,41.34,74584.63,255.3,0.7846,0.00014,14.64358]
[1776357133909,41.34,74580.74,255.3,0.78405,0.00014,14.66441]
[1776357136668,41.34,74580.06,255.3,0.78396,0.00014,14.66793]
[1776357136931,41.34,74584.71,255.3,0.78462,0.00014,14.64287]
[1776357137292,41.34,74584.71,255.3,0.78462,0.00014,14.64287]
[1776357137938,41.34,74586.53,255.3,0.78488,0.00014,14.63304]
[1776357138229,41.34,74586.53,255.3,0.78488,0.00014,14.63304]
[1776357138945,41.34,74592.68,255.3,0.78574,0.00014,14.5999]
[1776357139952,41.34,74594.52,255.3,0.786,0.00014,14.58999]
[1776357141923,41.34,74594.14,255.3,0.78595,0.00014,14.59207]
[1776357141966,41.34,74591.88,255.3,0.78563,0.00014,14.60428]
[1776357142974,41.34,74587.3,255.3,0.78498,0.00014,14.62895]
[1776357143982,41.34,74585.29,255.3,0.7847,0.00014,14.63975]
[1776357144989,41.34,74580.51,255.3,0.78402,0.00014,14.66541]
[1776357145995,41.34,74577.07,255.3,0.78354,0.00014,14.68382]
[1776357149019,41.34,74580.33,255.3,0.78401,0.00014,14.66607]
[1776357150459,41.34,74580.33,255.3,0.78401,0.00014,14.66607]
[1776357150809,41.34,74580.33,255.3,0.78401,0.00014,14.66607]
[1776357151033,41.34,74584.77,255.3,0.78469,0.00014,14.63714]
[1776357153047,41.34,74586.54,255.3,0.78494,0.00014,14.62756]
[1776357155382,41.34,74585.59,255.3,0.7848,0.00014,14.63266]
[1776357155728,41.33,74587.4,255.3,0.78506,0.00014,14.62289]
[1776357156068,41.33,74591.32,255.3,0.78562,0.00014,14.60166]
[1776357157075,41.33,74595.94,255.3,0.78627,0.00014,14.57655]
[1776357159289,41.33,74595.74,255.3,0.78625,0.00014,14.57745]
[1776357159548,41.33,74595.42,255.3,0.78621,0.00014,14.57901]
[1776357160096,41.33,74592.35,255.3,0.78578,0.00014,14.59549]
[1776357161103,41.33,74589.48,255.3,0.78537,0.00014,14.61098]
[1776357163373,41.33,74589.57,255.3,0.78538,0.00014,14.61051]
[1776357164195,41.33,74594.2,255.3,0.78604,0.00014,14.58557]
[1776357165132,41.33,74612.45,255.3,0.7886,0.00014,14.48674]
[1776357166139,41.33,74606.08,255.3,0.78771,0.00014,14.52116]
[1776357167868,41.33,74603.89,255.3,0.78741,0.00014,14.53278]
[1776357171174,41.33,74601.82,255.3,0.78713,0.00014,14.54361]
[1776357172182,41.33,74597.15,255.3,0.78647,0.00014,14.56871]
[1776357173189,41.33,74595.16,255.3,0.7862,0.00014,14.5794]
[1776357175277,41.33,74594.93,255.3,0.78616,0.00014,14.58058]
[1776357175296,41.33,74588.14,255.3,0.78521,0.00014,14.61712]
[1776357176210,41.33,74582.05,255.3,0.78435,0.00014,14.6499]
[1776357177216,41.33,74584.44,255.3,0.78469,0.00014,14.63701]
[1776357178223,41.33,74586.66,255.3,0.785,0.00014,14.62504]
[1776357179230,41.33,74584.74,255.3,0.78473,0.00014,14.63537]
[1776357180398,41.33,74584.74,255.3,0.78473,0.00014,14.63537]
[1776357180725,41.33,74584.74,255.3,0.78473,0.00014,14.63537]
[1776357181245,41.33,74583.03,255.3,0.78449,0.00014,14.64452]
[1776357183259,41.33,74581.28,255.3,0.78424,0.00014,14.65386]
[1776357185308,41.33,74580.79,255.3,0.78418,0.00014,14.65645]
[1776357185412,41.33,74573.5,255.3,0.78314,0.00014,14.69556]
[1776357186316,41.33,74573.5,255.3,0.78314,0.00014,14.69556]
[1776357186404,41.33,74573.5,255.3,0.78314,0.00014,14.69556]
[1776357186655,41.33,74573.5,255.3,0.78314,0.00014,14.69556]
[1776357186708,41.32,74568.7,255.3,0.78246,0.00014,14.7212]
[1776357187436,41.32,74568.7,255.3,0.78246,0.00014,14.7212]
[1776357187502,41.32,74568.7,255.3,0.78246,0.00014,14.7212]
[1776357187723,41.32,74568.7,255.3,0.78246,0.00014,14.7212]
[1776357187733,41.32,74540.23,255.3,0.77839,0.00014,14.87306]
[1776357188313,41.32,74509.21,255.3,0.77391,0.00015,15.03708]
[1776357189416,41.32,74509.21,255.3,0.77391,0.00015,15.03708]
[1776357189459,41.32,74497.6,255.3,0.77222,0.00015,15.09814]
[1776357190656,41.32,74497.6,255.3,0.77222,0.00015,15.09814]
[1776357190999,41.32,74497.6,255.3,0.77222,0.00015,15.09814]
[1776357191044,41.32,74515.76,255.3,0.77487,0.00015,15.00225]
[1776357191483,41.32,74515.76,255.3,0.77487,0.00015,15.00225]
[1776357191520,41.32,74521.05,255.3,0.77564,0.00014,14.9743]
[1776357192367,41.32,74515.27,255.3,0.7748,0.00015,15.00484]
[1776357194303,41.32,74515.98,255.3,0.77491,0.00015,15.00075]
[1776357194412,41.32,74523.4,255.3,0.77599,0.00014,14.96153]
[1776357195173,41.32,74523.4,255.3,0.77599,0.00014,14.96153]
[1776357195401,41.32,74530.91,255.3,0.77707,0.00014,14.92174]
[1776357196408,41.32,74521.41,255.3,0.7757,0.00014,14.9719]
[1776357197331,41.32,74521.41,255.3,0.7757,0.00014,14.9719]
[1776357197415,41.32,74514.6,255.3,0.77471,0.00015,15.00788]
[1776357198422,41.32,74509.74,255.3,0.77401,0.00015,15.03347]
[1776357199112,41.32,74509.74,255.3,0.77401,0.00015,15.03347]
[1776357200459,41.32,74509.33,255.3,0.77395,0.00015,15.03555]
[1776357200730,41.32,74509.33,255.3,0.77395,0.00015,15.03555]
[1776357201444,41.32,74507.4,255.3,0.77367,0.00015,15.04557]
[1776357203045,41.32,74507.4,255.3,0.77367,0.00015,15.04557]
[1776357203059,41.32,74492.39,255.3,0.77148,0.00015,15.12447]
[1776357203458,41.32,74482.27,255.3,0.77,0.00015,15.17745]
[1776357204465,41.32,74483.23,255.3,0.77015,0.00015,15.17205]
[1776357205154,41.32,74483.23,255.3,0.77015,0.00015,15.17205]
[1776357205793,41.32,74486.22,255.3,0.77059,0.00015,15.15638]
[1776357206475,41.32,74486.22,255.3,0.77059,0.00015,15.15638]
[1776357206623,41.32,74486.22,255.3,0.77059,0.00015,15.15638]
[1776357207357,41.32,74486.26,255.3,0.77059,0.00015,15.15616]
[1776357207875,41.32,74486.26,255.3,0.77059,0.00015,15.15616]
[1776357208397,41.32,74487.73,255.3,0.77081,0.00015,15.14844]
[1776357208493,41.32,74489.66,255.3,0.77109,0.00015,15.13834]
[1776357209568,41.32,74489.66,255.3,0.77109,0.00015,15.13834]
[1776357209589,41.32,74498.4,255.3,0.77238,0.00015,15.0924]
[1776357210649,41.32,74498.4,255.3,0.77238,0.00015,15.0924]
[1776357210965,41.31,74496.57,255.3,0.77211,0.00015,15.10193]
[1776357211187,41.31,74496.57,255.3,0.77211,0.00015,15.10193]
[1776357211666,41.31,74496.57,255.3,0.77211,0.00015,15.10193]
[1776357211977,41.31,74496.57,255.3,0.77211,0.00015,15.10193]
[1776357212078,41.32,74494.45,255.3,0.77184,0.00015,15.10818]
[1776357213062,41.32,74494.45,255.3,0.77184,0.00015,15.10818]
[1776357213077,41.32,74489.92,255.3,0.77118,0.00015,15.13195]
[1776357213528,41.32,74492.81,255.3,0.7716,0.00015,15.1168]
[1776357214535,41.31,74495.12,255.3,0.77194,0.00015,15.10461]
[1776357215630,41.31,74495.12,255.3,0.77194,0.00015,15.10461]
[1776357216244,41.31,74493.91,255.3,0.77177,0.00015,15.1109]
[1776357216500,41.31,74493.91,255.3,0.77177,0.00015,15.1109]
[1776357216561,41.31,74479.19,255.3,0.76961,0.00015,15.18799]
[1776357217252,41.31,74479.19,255.3,0.76961,0.00015,15.18799]
[1776357217567,41.31,74468.39,255.3,0.76801,0.00015,15.24431]
[1776357218574,41.31,74468.41,255.3,0.76802,0.00015,15.24399]
[1776357219694,41.31,74468.41,255.3,0.76802,0.00015,15.24399]
[1776357219736,41.31,74458.61,255.3,0.76657,0.00015,15.29479]
[1776357220589,41.31,74450.8,255.3,0.76542,0.00015,15.33517]
[1776357221596,41.31,74446.26,255.3,0.76474,0.00015,15.35851]
[1776357223084,41.31,74446.26,255.3,0.76474,0.00015,15.35851]
[1776357222603,41.31,74449.25,255.3,0.76519,0.00015,15.3429]
[1776357223748,41.31,74449.25,255.3,0.76519,0.00015,15.3429]
[1776357223829,41.31,74449.25,255.3,0.76519,0.00015,15.3429]
[1776357223899,41.31,74449.93,255.3,0.7653,0.00015,15.33934]
[1776357224322,41.31,74449.93,255.3,0.7653,0.00015,15.33934]
[1776357225073,41.31,74449.93,255.3,0.7653,0.00015,15.33934]
[1776357224892,41.31,74441.66,255.3,0.76406,0.00015,15.38201]
[1776357225631,41.31,74432.82,255.3,0.76274,0.00015,15.42744]
[1776357227737,41.31,74431.81,255.3,0.7626,0.00015,15.43249]
[1776357227861,41.31,74431.81,255.3,0.7626,0.00015,15.43249]
[1776357227959,41.31,74417.55,255.3,0.76046,0.00015,15.50549]
[1776357228864,41.31,74417.55,255.3,0.76046,0.00015,15.50549]
[1776357228924,41.31,74390.12,255.3,0.75631,0.00015,15.64498]
[1776357229551,41.31,74390.12,255.3,0.75631,0.00015,15.64498]
[1776357229571,41.31,74390.12,255.3,0.75631,0.00015,15.64498]
[1776357229776,41.31,74390.12,255.3,0.75631,0.00015,15.64498]
[1776357230024,41.31,74362.97,255.3,0.75216,0.00015,15.78154]
[1776357230724,41.31,74362.97,255.3,0.75216,0.00015,15.78154]
[1776357231183,41.31,74352.25,255.3,0.75052,0.00015,15.83507]
[1776357231308,41.31,74352.25,255.3,0.75052,0.00015,15.83507]
[1776357232060,41.31,74352.25,255.3,0.75052,0.00015,15.83507]
[1776357232073,41.3,74334.18,255.3,0.74777,0.00016,15.92322]
[1776357232235,41.3,74334.18,255.3,0.74777,0.00016,15.92322]
[1776357232950,41.3,74331.83,255.3,0.7474,0.00016,15.93484]
[1776357233994,41.28,74333.13,255.3,0.74768,0.00016,15.92582]
[1776357234416,41.28,74333.13,255.3,0.74768,0.00016,15.92582]
[1776357234571,41.28,74333.13,255.3,0.74768,0.00016,15.92582]
[1776357234788,41.28,74333.13,255.3,0.74768,0.00016,15.92582]
[1776357235143,41.28,74333.13,255.3,0.74768,0.00016,15.92582]
[1776357235312,41.28,74333.13,255.3,0.74768,0.00016,15.92582]
[1776357234884,41.28,74343.45,255.3,0.74928,0.00015,15.87465]
[1776357235592,41.28,74343.45,255.3,0.74928,0.00015,15.87465]
[1776357236033,41.28,74352.43,255.3,0.75067,0.00015,15.82995]
[1776357236628,41.28,74352.43,255.3,0.75067,0.00015,15.82995]
[1776357236747,41.28,74352.43,255.3,0.75067,0.00015,15.82995]
[1776357237132,41.28,74346.33,255.3,0.74976,0.00015,15.85934]
[1776357237763,41.28,74329.22,255.3,0.74711,0.00016,15.94417]
[1776357238209,41.28,74329.22,255.3,0.74711,0.00016,15.94417]
[1776357238770,41.27,74323.72,255.3,0.74628,0.00016,15.97035]
[1776357239777,41.26,74326.65,255.3,0.7468,0.00016,15.95396]
[1776357240799,41.25,74330.66,255.3,0.74745,0.00016,15.93314]
[1776357241305,41.25,74330.66,255.3,0.74745,0.00016,15.93314]
[1776357241714,41.25,74330.66,255.3,0.74745,0.00016,15.93314]
[1776357242151,41.25,74330.66,255.3,0.74745,0.00016,15.93314]
[1776357241960,41.25,74346.83,255.3,0.74996,0.00015,15.8527]
[1776357242489,41.25,74346.83,255.3,0.74996,0.00015,15.8527]
[1776357242807,41.25,74346.83,255.3,0.74996,0.00015,15.8527]
[1776357242839,41.25,74357.68,255.3,0.75164,0.00015,15.79829]
[1776357243526,41.25,74357.68,255.3,0.75164,0.00015,15.79829]
[1776357243931,41.25,74357.68,255.3,0.75164,0.00015,15.79829]
[1776357244032,41.25,74356.82,255.3,0.75151,0.00015,15.80251]
[1776357244821,41.25,74353.87,255.3,0.75105,0.00015,15.81723]
[1776357245199,41.25,74353.87,255.3,0.75105,0.00015,15.81723]
[1776357245221,41.25,74353.87,255.3,0.75105,0.00015,15.81723]
[1776357245828,41.25,74356.57,255.3,0.75147,0.00015,15.80369]
[1776357246835,41.25,74358.53,255.3,0.75177,0.00015,15.79379]
[1776357247796,41.25,74358.53,255.3,0.75177,0.00015,15.79379]
[1776357247864,41.25,74358.53,255.3,0.75177,0.00015,15.79379]
[1776357248051,41.25,74359.29,255.3,0.75189,0.00015,15.78991]
[1776357248769,41.25,74359.29,255.3,0.75189,0.00015,15.78991]
[1776357248859,41.25,74335.01,255.3,0.74814,0.00016,15.9109]
[1776357249388,41.25,74335.01,255.3,0.74814,0.00016,15.9109]
[1776357249865,41.25,74323.89,255.3,0.74642,0.00016,15.9657]
[1776357250373,41.25,74323.89,255.3,0.74642,0.00016,15.9657]
[1776357250527,41.25,74323.89,255.3,0.74642,0.00016,15.9657]
[1776357250876,41.25,74336.07,255.3,0.74832,0.00016,15.90527]
[1776357251981,41.25,74336.07,255.3,0.74832,0.00016,15.90527]
[1776357252017,41.25,74349.76,255.3,0.75044,0.00015,15.83698]
[1776357253006,41.25,74349.76,255.3,0.75044,0.00015,15.83698]
[1776357253025,41.25,74355.71,255.3,0.75136,0.00015,15.80714]
[1776357254981,41.24,74356.52,255.3,0.75149,0.00015,15.80301]
[1776357255078,41.24,74362.9,255.3,0.75247,0.00015,15.77097]
[1776357255911,41.24,74366.33,255.3,0.753,0.00015,15.75375]
[1776357256266,41.24,74366.33,255.3,0.753,0.00015,15.75375]
[1776357256521,41.24,74366.33,255.3,0.753,0.00015,15.75375]
[1776357256913,41.24,74366.33,255.3,0.753,0.00015,15.75375]
[1776357256918,41.24,74356.26,255.3,0.75146,0.00015,15.80405]
[1776357257762,41.24,74356.26,255.3,0.75146,0.00015,15.80405]
[1776357257897,41.24,74356.26,255.3,0.75146,0.00015,15.80405]
[1776357257925,41.24,74341.61,255.3,0.7492,0.00015,15.87712]
[1776357258934,41.24,74334.54,255.3,0.7481,0.00016,15.91215]
[1776357259942,41.24,74337.73,255.3,0.7486,0.00015,15.89629]
[1776357260953,41.24,74332.41,255.3,0.74778,0.00016,15.92255]
[1776357263686,41.24,74333.17,255.3,0.7479,0.00016,15.91865]
[1776357263987,41.24,74333.17,255.3,0.7479,0.00016,15.91865]
[1776357264011,41.24,74341.58,255.3,0.74921,0.00015,15.87684]
[1776357264587,41.24,74341.58,255.3,0.74921,0.00015,15.87684]
[1776357264992,41.24,74341.58,255.3,0.74921,0.00015,15.87684]
[1776357265082,41.24,74362.11,255.3,0.75237,0.00015,15.77423]
[1776357266111,41.24,74362.11,255.3,0.75237,0.00015,15.77423]
[1776357266145,41.24,74362.11,255.3,0.75237,0.00015,15.77423]
[1776357266182,41.24,74382.34,255.3,0.75547,0.00015,15.67221]
[1776357266233,41.24,74382.34,255.3,0.75547,0.00015,15.67221]
[1776357267145,41.24,74382.34,255.3,0.75547,0.00015,15.67221]
[1776357267175,41.24,74397.08,255.3,0.75772,0.00015,15.59736]
[1776357267388,41.24,74397.08,255.3,0.75772,0.00015,15.59736]
[1776357268010,41.24,74398.05,255.3,0.75787,0.00015,15.59237]
[1776357269012,41.24,74392.13,255.3,0.75697,0.00015,15.62238]
[1776357270019,41.24,74387.25,255.3,0.75623,0.00015,15.6471]
[1776357271026,41.24,74381.55,255.3,0.75541,0.00015,15.67105]
[1776357272915,41.24,74382.66,255.3,0.75558,0.00015,15.66534]
[1776357273040,41.24,74376.62,255.3,0.75466,0.00015,15.69585]
[1776357274047,41.24,74365.02,255.3,0.75288,0.00015,15.7543]
[1776357275054,41.24,74362.68,255.3,0.75252,0.00015,15.76603]
[1776357276061,41.24,74355.5,255.3,0.75142,0.00015,15.80197]
[1776357277068,41.24,74351.79,255.3,0.75084,0.00015,15.8205]
[1776357279082,41.24,74339.58,255.3,0.74896,0.00015,15.88129]
[1776357280090,41.24,74338.44,255.3,0.74878,0.00015,15.88693]
[1776357281095,41.24,74347.27,255.3,0.75015,0.00015,15.84282]
[1776357283110,41.23,74358.56,255.3,0.7519,0.00015,15.78622]
[1776357284117,41.23,74364.5,255.3,0.75281,0.00015,15.75636]
[1776357284749,41.23,74364.5,255.3,0.75281,0.00015,15.75636]
[1776357285129,41.23,74349.5,255.3,0.75051,0.00015,15.83145]
[1776357285901,41.23,74349.5,255.3,0.75051,0.00015,15.83145]
[1776357286132,41.23,74332.56,255.3,0.74788,0.00016,15.91573]
[1776357287139,41.23,74336.95,255.3,0.74857,0.00016,15.89391]
[1776357288148,41.23,74343.17,255.3,0.74953,0.00015,15.86297]
[1776357288968,41.23,74343.17,255.3,0.74953,0.00015,15.86297]
[1776357289120,41.23,74343.17,255.3,0.74953,0.00015,15.86297]
[1776357289153,41.23,74342.39,255.3,0.74941,0.00015,15.86684]
[1776357290161,41.23,74338.31,255.3,0.74878,0.00015,15.88715]
[1776357292175,41.23,74335.32,255.3,0.74831,0.00016,15.90195]
[1776357293182,41.23,74338.52,255.3,0.74881,0.00015,15.88603]
[1776357296203,41.23,74334.79,255.3,0.74823,0.00016,15.90453]
[1776357298217,41.23,74331.41,255.3,0.74771,0.00016,15.9212]
[1776357301146,41.23,74331.05,255.3,0.74766,0.00016,15.92286]
[1776357301327,41.23,74331.05,255.3,0.74766,0.00016,15.92286]
[1776357301616,41.23,74335.88,255.3,0.74841,0.00016,15.89884]
[1776357303829,41.23,74334.68,255.3,0.74823,0.00016,15.90477]
[1776357303983,41.23,74334.68,255.3,0.74823,0.00016,15.90477]
[1776357304055,41.23,74332.21,255.3,0.74784,0.00016,15.91696]
[1776357304688,41.23,74316.41,255.3,0.74538,0.00016,15.995]
[1776357305274,41.23,74316.41,255.3,0.74538,0.00016,15.995]
[1776357305309,41.23,74307.38,255.3,0.74397,0.00016,16.03935]
[1776357306981,41.23,74307.38,255.3,0.74397,0.00016,16.03935]
[1776357307094,41.23,74307.38,255.3,0.74397,0.00016,16.03935]
[1776357307208,41.23,74307.38,255.3,0.74397,0.00016,16.03935]
[1776357307229,41.23,74304.95,255.3,0.74361,0.00016,16.05063]
[1776357307421,41.23,74304.95,255.3,0.74361,0.00016,16.05063]
[1776357308124,41.23,74304.95,255.3,0.74361,0.00016,16.05063]
[1776357308162,41.23,74300.45,255.3,0.74291,0.00016,16.0726]
[1776357309212,41.23,74300.45,255.3,0.74291,0.00016,16.0726]
[1776357309239,41.22,74300.49,255.3,0.74293,0.00016,16.07193]
[1776357310349,41.22,74297.26,255.3,0.74244,0.00016,16.08716]
[1776357312363,41.22,74294.08,255.3,0.74196,0.00016,16.10191]
[1776357313814,41.22,74294.08,255.3,0.74196,0.00016,16.10191]
[1776357314958,41.21,74294.22,255.3,0.74203,0.00016,16.09975]
[1776357315001,41.21,74294.22,255.3,0.74203,0.00016,16.09975]
[1776357315032,41.21,74285.39,255.3,0.74064,0.00016,16.14272]
[1776357316093,41.21,74285.39,255.3,0.74064,0.00016,16.14272]
[1776357316172,41.21,74270.39,255.3,0.73826,0.00016,16.21529]
[1776357316293,41.21,74270.39,255.3,0.73826,0.00016,16.21529]
[1776357316402,41.21,74261.44,255.3,0.73684,0.00016,16.25834]
[1776357318022,41.21,74261.44,255.3,0.73684,0.00016,16.25834]
[1776357318067,41.21,74249.08,255.3,0.73487,0.00016,16.31745]
[1776357318666,41.21,74254.55,255.3,0.73575,0.00016,16.29123]
[1776357320431,41.2,74248.35,255.3,0.73477,0.00016,16.3207]
[1776357321438,41.2,74245.37,255.3,0.73429,0.00016,16.33487]
[1776357323479,41.2,74242.21,255.3,0.73379,0.00016,16.3498]
[1776357324866,41.2,74242.21,255.3,0.73379,0.00016,16.3498]
[1776357324880,41.2,74245.92,255.3,0.73438,0.00016,16.33205]
[1776357325470,41.2,74245.92,255.3,0.73438,0.00016,16.33205]
[1776357325479,41.2,74253.02,255.3,0.73552,0.00016,16.29817]
[1776357327235,41.2,74253.02,255.3,0.73552,0.00016,16.29817]
[1776357327248,41.2,74260.18,255.3,0.73666,0.00016,16.26368]
[1776357327799,41.2,74264.61,255.3,0.73737,0.00016,16.24229]
[1776357328500,41.2,74274.29,255.3,0.73891,0.00016,16.19563]
[1776357329507,41.2,74282.03,255.3,0.74013,0.00016,16.15808]
[1776357330514,41.2,74287.92,255.3,0.74107,0.00016,16.12936]
[1776357331958,41.2,74287.92,255.3,0.74107,0.00016,16.12936]
[1776357332014,41.2,74290.26,255.3,0.74148,0.00016,16.11309]
[1776357332527,41.2,74295.45,255.3,0.7423,0.00016,16.08779]
[1776357333535,41.2,74291.07,255.3,0.74161,0.00016,16.10912]
[1776357334542,41.2,74286.9,255.3,0.74095,0.00016,16.12947]
[1776357335549,41.2,74292.03,255.3,0.74176,0.00016,16.10448]
[1776357337170,41.2,74292.03,255.3,0.74176,0.00016,16.10448]
[1776357337200,41.2,74289.49,255.3,0.74136,0.00016,16.11688]
[1776357337854,41.2,74277.53,255.3,0.73947,0.00016,16.17499]
[1776357339013,41.2,74277.53,255.3,0.73947,0.00016,16.17499]
[1776357339064,41.2,74269.93,255.3,0.73826,0.00016,16.21176]
[1776357339578,41.2,74259.58,255.3,0.73662,0.00016,16.26154]
[1776357342018,41.2,74266.9,255.3,0.73779,0.00016,16.22623]
[1776357343165,41.2,74266.9,255.3,0.73779,0.00016,16.22623]
[1776357343239,41.2,74272.39,255.3,0.73866,0.00016,16.1997]
[1776357343606,41.2,74278.31,255.3,0.7396,0.00016,16.17108]
[1776357345239,41.2,74278.31,255.3,0.7396,0.00016,16.17108]
[1776357344774,41.2,74279.43,255.3,0.73978,0.00016,16.1656]
[1776357345620,41.2,74274.38,255.3,0.73898,0.00016,16.19004]
[1776357347627,41.2,74274.82,255.3,0.73905,0.00016,16.18791]
[1776357347639,41.2,74296.27,255.3,0.74243,0.00016,16.08366]
[1776357348859,41.2,74296.27,255.3,0.74243,0.00016,16.08366]
[1776357348939,41.19,74299.29,255.3,0.74296,0.00016,16.06707]
[1776357351670,41.19,74297.15,255.3,0.74263,0.00016,16.07744]
[1776357356706,41.19,74298.9,255.3,0.74291,0.00016,16.06885]
[1776357358101,41.19,74298.9,255.3,0.74291,0.00016,16.06885]
[1776357358132,41.18,74302.31,255.3,0.74345,0.00016,16.05182]
[1776357359836,41.18,74301.3,255.3,0.74329,0.00016,16.05677]
[1776357360228,41.18,74301.3,255.3,0.74329,0.00016,16.05677]
[1776357360248,41.18,74306.92,255.3,0.74418,0.00016,16.02918]
[1776357360437,41.18,74306.92,255.3,0.74418,0.00016,16.02918]
[1776357360668,41.18,74306.92,255.3,0.74418,0.00016,16.02918]
[1776357360689,41.18,74306.92,255.3,0.74418,0.00016,16.02918]
[1776357360705,41.18,74306.92,255.3,0.74418,0.00016,16.02918]
[1776357360798,41.18,74306.92,255.3,0.74418,0.00016,16.02918]
[1776357361133,41.18,74306.92,255.3,0.74418,0.00016,16.02918]
[1776357361325,41.18,74306.92,255.3,0.74418,0.00016,16.02918]
[1776357361212,41.18,74323.34,255.3,0.74675,0.00016,15.94812]
[1776357362225,41.18,74323.34,255.3,0.74675,0.00016,15.94812]
[1776357362246,41.18,74341.9,255.3,0.74963,0.00015,15.85589]
[1776357362754,41.18,74345.54,255.3,0.7502,0.00015,15.83772]
[1776357363766,41.18,74357.93,255.3,0.75211,0.00015,15.77565]
[1776357364918,41.18,74357.93,255.3,0.75211,0.00015,15.77565]
[1776357365070,41.18,74357.93,255.3,0.75211,0.00015,15.77565]
[1776357365163,41.18,74357.93,255.3,0.75211,0.00015,15.77565]
[1776357365166,41.18,74364.35,255.3,0.7531,0.00015,15.74334]
[1776357365775,41.18,74369.53,255.3,0.7539,0.00015,15.71716]
[1776357367102,41.18,74369.53,255.3,0.7539,0.00015,15.71716]
[1776357367141,41.18,74372.68,255.3,0.75438,0.00015,15.70121]
[1776357368148,41.18,74372.68,255.3,0.75438,0.00015,15.70121]
[1776357368264,41.18,74398.15,255.3,0.75827,0.00015,15.57192]
[1776357369035,41.18,74408.96,255.3,0.75991,0.00015,15.51655]
[1776357370225,41.18,74408.96,255.3,0.75991,0.00015,15.51655]
[1776357370234,41.18,74411.35,255.3,0.76027,0.00015,15.50439]
[1776357370934,41.18,74411.35,255.3,0.76027,0.00015,15.50439]
[1776357371241,41.18,74411.35,255.3,0.76027,0.00015,15.50439]
[1776357371321,41.18,74399.58,255.3,0.75848,0.00015,15.56466]
[1776357372022,41.18,74399.58,255.3,0.75848,0.00015,15.56466]
[1776357372243,41.18,74399.58,255.3,0.75848,0.00015,15.56466]
[1776357372259,41.18,74395.17,255.3,0.75781,0.00015,15.58718]
[1776357372440,41.18,74395.17,255.3,0.75781,0.00015,15.58718]
[1776357372853,41.18,74395.37,255.3,0.75784,0.00015,15.58616]
[1776357374794,41.18,74395.5,255.3,0.75786,0.00015,15.58551]
[1776357374862,41.18,74395.94,255.3,0.75793,0.00015,15.58327]
[1776357376215,41.18,74395.94,255.3,0.75793,0.00015,15.58327]
[1776357376268,41.18,74399.79,255.3,0.75852,0.00015,15.56348]
[1776357376792,41.18,74399.79,255.3,0.75852,0.00015,15.56348]
[1776357378285,41.18,74399.95,255.3,0.75854,0.00015,15.56268]
[1776357378339,41.18,74399.95,255.3,0.75854,0.00015,15.56268]
[1776357378345,41.18,74394.91,255.3,0.75778,0.00015,15.58839]
[1776357378921,41.18,74386.64,255.3,0.75652,0.00015,15.63046]
[1776357380215,41.18,74386.64,255.3,0.75652,0.00015,15.63046]
[1776357380287,41.18,74384.01,255.3,0.75611,0.00015,15.64389]
[1776357380944,41.18,74386.79,255.3,0.75654,0.00015,15.62977]
[1776357382280,41.18,74386.79,255.3,0.75654,0.00015,15.62977]
[1776357382354,41.18,74390.05,255.3,0.75704,0.00015,15.61312]
[1776357382972,41.18,74390.05,255.3,0.75704,0.00015,15.61312]
[1776357382997,41.18,74401.71,255.3,0.75881,0.00015,15.55369]
[1776357383966,41.18,74410.29,255.3,0.76011,0.00015,15.50966]
[1776357384973,41.18,74413.61,255.3,0.76062,0.00015,15.49256]
[1776357390018,41.18,74413.02,255.3,0.76053,0.00015,15.49531]
[1776357392029,41.18,74417.46,255.3,0.76125,0.00015,15.46755]
[1776357393036,41.18,74423.28,255.3,0.76213,0.00015,15.4375]
[1776357394043,41.18,74425.1,255.3,0.76241,0.00015,15.42804]
[1776357395050,41.18,74430.06,255.3,0.76316,0.00015,15.40239]
[1776357396058,41.18,74426.5,255.3,0.76262,0.00015,15.42072]
[1776357400086,41.17,74434.6,255.3,0.76384,0.00015,15.37869]
[1776357402608,41.17,74434.48,255.3,0.76383,0.00015,15.37911]
[1776357403107,41.17,74427.4,255.3,0.76277,0.00015,15.41567]
[1776357404114,41.17,74422.77,255.3,0.76207,0.00015,15.43964]
[1776357405122,41.17,74416.59,255.3,0.76114,0.00015,15.47146]
[1776357406129,41.17,74409.93,255.3,0.76013,0.00015,15.50568]
[1776357406540,41.17,74409.93,255.3,0.76013,0.00015,15.50568]
[1776357410157,41.17,74408.16,255.3,0.75986,0.00015,15.51475]
[1776357412171,41.17,74409.94,255.3,0.76013,0.00015,15.5056]
[1776357414186,41.17,74404.75,255.3,0.75935,0.00015,15.53217]
[1776357414805,41.17,74404.75,255.3,0.75935,0.00015,15.53217]
[1776357415192,41.17,74397.77,255.3,0.75829,0.00015,15.56789]
[1776357417206,41.17,74395.82,255.3,0.75799,0.00015,15.57785]
[1776357418421,41.17,74395.82,255.3,0.75799,0.00015,15.57785]
[1776357418215,41.17,74392.32,255.3,0.75746,0.00015,15.59568]
[1776357418739,41.17,74392.32,255.3,0.75746,0.00015,15.59568]
[1776357419903,41.17,74392.91,255.3,0.75755,0.00015,15.59257]
[1776357420106,41.17,74392.91,255.3,0.75755,0.00015,15.59257]
[1776357420228,41.17,74398.54,255.3,0.75841,0.00015,15.56379]
[1776357421898,41.17,74399.61,255.3,0.75857,0.00015,15.55826]
[1776357422414,41.17,74399.61,255.3,0.75857,0.00015,15.55826]
[1776357423254,41.17,74402.12,255.3,0.75895,0.00015,15.54534]
[1776357424261,41.17,74405.24,255.3,0.75943,0.00015,15.52934]
[1776357425268,41.17,74398.82,255.3,0.75846,0.00015,15.56213]
[1776357426275,41.17,74395.02,255.3,0.75788,0.00015,15.58146]
[1776357428292,41.17,74392.76,255.3,0.75754,0.00015,15.59282]
[1776357428772,41.17,74392.76,255.3,0.75754,0.00015,15.59282]
[1776357429168,41.17,74392.76,255.3,0.75754,0.00015,15.59282]
[1776357429308,41.17,74368.44,255.3,0.75382,0.00015,15.71609]
[1776357429603,41.17,74368.44,255.3,0.75382,0.00015,15.71609]
[1776357430381,41.17,74368.44,255.3,0.75382,0.00015,15.71609]
[1776357430306,41.17,74341.5,255.3,0.74967,0.00015,15.85125]
[1776357431245,41.17,74341.5,255.3,0.74967,0.00015,15.85125]
[1776357431313,41.17,74332.57,255.3,0.74829,0.00016,15.89559]
[1776357432320,41.17,74338.34,255.3,0.74919,0.00016,15.86674]
[1776357432941,41.17,74338.34,255.3,0.74919,0.00016,15.86674]
[1776357433106,41.17,74338.34,255.3,0.74919,0.00016,15.86674]
[1776357433327,41.17,74343.64,255.3,0.75001,0.00015,15.84018]
[1776357434034,41.17,74343.64,255.3,0.75001,0.00015,15.84018]
[1776357434334,41.17,74349.14,255.3,0.75086,0.00015,15.81258]
[1776357435341,41.17,74358.84,255.3,0.75236,0.00015,15.76386]
[1776357436348,41.17,74369.37,255.3,0.75398,0.00015,15.71081]
[1776357437308,41.17,74369.37,255.3,0.75398,0.00015,15.71081]
[1776357437358,41.17,74379.6,255.3,0.75555,0.00015,15.65903]
[1776357437946,41.17,74379.6,255.3,0.75555,0.00015,15.65903]
[1776357438218,41.17,74379.6,255.3,0.75555,0.00015,15.65903]
[1776357438365,41.17,74387.56,255.3,0.75677,0.00015,15.61864]
[1776357439372,41.17,74394.72,255.3,0.75786,0.00015,15.58216]
[1776357440810,41.17,74396.13,255.3,0.75807,0.00015,15.57498]
[1776357442990,41.17,74396.65,255.3,0.75815,0.00015,15.57231]
[1776357443400,41.17,74400.3,255.3,0.75871,0.00015,15.55365]
[1776357443572,41.17,74400.3,255.3,0.75871,0.00015,15.55365]
[1776357444209,41.17,74400.3,255.3,0.75871,0.00015,15.55365]
[1776357444407,41.17,74398.13,255.3,0.75838,0.00015,15.56468]
[1776357444956,41.17,74398.13,255.3,0.75838,0.00015,15.56468]
[1776357445414,41.17,74391.6,255.3,0.75739,0.00015,15.59795]
[1776357446421,41.17,74388.6,255.3,0.75693,0.00015,15.61321]
[1776357448435,41.17,74393.82,255.3,0.75773,0.00015,15.58659]
[1776357449442,41.17,74398.29,255.3,0.75841,0.00015,15.56376]
[1776357450448,41.17,74400.75,255.3,0.75878,0.00015,15.55114]
[1776357454479,41.17,74406.74,255.3,0.75974,0.00015,15.5156]
[1776357456491,41.17,74403.59,255.3,0.75926,0.00015,15.53172]
[1776357458505,41.17,74407.54,255.3,0.75986,0.00015,15.51152]
[1776357461751,41.17,74407.34,255.3,0.75983,0.00015,15.51254]
[1776357465500,41.17,74410.27,255.3,0.76027,0.00015,15.49755]
[1776357465515,41.17,74408.48,255.3,0.76,0.00015,15.50672]
[1776357465555,41.17,74404.04,255.3,0.75933,0.00015,15.52946]
[1776357466969,41.17,74406.27,255.3,0.75966,0.00015,15.51803]
[1776357467569,41.17,74410.02,255.3,0.76023,0.00015,15.49881]
[1776357468576,41.17,74412.9,255.3,0.76067,0.00015,15.48392]
[1776357469696,41.17,74412.9,255.3,0.76067,0.00015,15.48392]
[1776357469813,41.17,74412.9,255.3,0.76067,0.00015,15.48392]
[1776357469883,41.16,74406.64,255.3,0.75973,0.00015,15.5159]
[1776357470597,41.16,74387.65,255.3,0.75684,0.00015,15.61282]
[1776357471604,41.17,74378.89,255.3,0.7555,0.00015,15.65735]
[1776357472753,41.17,74377.99,255.3,0.75536,0.00015,15.66195]
[1776357476639,41.17,74384.55,255.3,0.75636,0.00015,15.62863]
[1776357477646,41.17,74387.72,255.3,0.75685,0.00015,15.61252]
[1776357481674,41.17,74387.89,255.3,0.75687,0.00015,15.6118]
[1776357482681,41.17,74383.18,255.3,0.75615,0.00015,15.63578]
[1776357483688,41.17,74379.97,255.3,0.75566,0.00015,15.65211]
[1776357485702,41.17,74382.39,255.3,0.75603,0.00015,15.63986]
[1776357486708,41.17,74385.79,255.3,0.75655,0.00015,15.62259]
[1776357487716,41.17,74389.42,255.3,0.7571,0.00015,15.60415]
[1776357493174,41.17,74391.11,255.3,0.75736,0.00015,15.59552]
[1776357494643,41.17,74391.51,255.3,0.75742,0.00015,15.59342]
[1776357494765,41.17,74398.28,255.3,0.75845,0.00015,15.5589]
[1776357495772,41.17,74400.71,255.3,0.75882,0.00015,15.54634]
[1776357496665,41.17,74400.71,255.3,0.75882,0.00015,15.54634]
[1776357500449,41.16,74401.46,255.3,0.75894,0.00015,15.54241]
[1776357500806,41.16,74403.15,255.3,0.7592,0.00015,15.53373]
[1776357501836,41.16,74414.65,255.3,0.76094,0.00015,15.47473]
[1776357502821,41.16,74425.45,255.3,0.76257,0.00015,15.4191]
[1776357503828,41.16,74433.4,255.3,0.76377,0.00015,15.37799]
[1776357507496,41.16,74434.57,255.3,0.76394,0.00015,15.37194]
[1776357508562,41.16,74433.29,255.3,0.76375,0.00015,15.37858]
[1776357507856,41.16,74438.21,255.3,0.76449,0.00015,15.35311]
[1776357508863,41.16,74440.61,255.3,0.76485,0.00015,15.34068]
[1776357509870,41.16,74442.71,255.3,0.76516,0.00015,15.32981]
[1776357511895,41.16,74438.7,255.3,0.7646,0.00015,15.34583]
[1776357512902,41.16,74441.81,255.3,0.76507,0.00015,15.32962]
[1776357514916,41.16,74443.99,255.3,0.7654,0.00015,15.31818]
[1776357515923,41.16,74445.49,255.3,0.76562,0.00015,15.31035]
[1776357517256,41.16,74445.49,255.3,0.76562,0.00015,15.31035]
[1776357517357,41.16,74447.56,255.3,0.76593,0.00015,15.29955]
[1776357523434,41.16,74447.21,255.3,0.76589,0.00015,15.30123]
[1776357523534,41.16,74444.54,255.3,0.76549,0.00015,15.31507]
[1776357524606,41.16,74445.56,255.3,0.76564,0.00015,15.30973]
[1776357524985,41.16,74443.77,255.3,0.76537,0.00015,15.31898]
[1776357527000,41.16,74441.83,255.3,0.76509,0.00015,15.32895]
[1776357529016,41.16,74440.11,255.3,0.76483,0.00015,15.33783]
[1776357530023,41.16,74437.29,255.3,0.76441,0.00015,15.35247]
[1776357531030,41.16,74434.8,255.3,0.76403,0.00015,15.3654]
[1776357532037,41.16,74430.36,255.3,0.76337,0.00015,15.38839]
[1776357533044,41.16,74427.94,255.3,0.763,0.00015,15.40088]
[1776357533790,41.16,74427.94,255.3,0.763,0.00015,15.40088]
[1776357533872,41.16,74427.94,255.3,0.763,0.00015,15.40088]
[1776357534332,41.16,74427.94,255.3,0.763,0.00015,15.40088]
[1776357534392,41.16,74427.94,255.3,0.763,0.00015,15.40088]
[1776357534549,41.16,74427.94,255.3,0.763,0.00015,15.40088]
[1776357534568,41.16,74411.54,255.3,0.76053,0.00015,15.48529]
[1776357535021,41.16,74411.54,255.3,0.76053,0.00015,15.48529]
[1776357535058,41.16,74397.54,255.3,0.7584,0.00015,15.55707]
[1776357536065,41.16,74399.32,255.3,0.75867,0.00015,15.548]
[1776357537991,41.16,74400.14,255.3,0.7588,0.00015,15.54386]
[1776357538029,41.16,74400.14,255.3,0.7588,0.00015,15.54386]
[1776357539086,41.16,74397.84,255.3,0.75845,0.00015,15.55554]
[1776357543397,41.16,74398.7,255.3,0.75858,0.00015,15.55104]
[1776357544123,41.16,74408.19,255.3,0.76003,0.00015,15.50241]
[1776357545130,41.16,74415.32,255.3,0.7611,0.00015,15.46583]
[1776357547144,41.16,74407.66,255.3,0.75994,0.00015,15.50524]
[1776357548151,41.16,74404.4,255.3,0.75945,0.00015,15.52195]
[1776357549158,41.16,74409.35,255.3,0.7602,0.00015,15.49658]
[1776357554193,41.16,74411.74,255.3,0.76056,0.00015,15.48443]
[1776357555200,41.16,74415.09,255.3,0.76106,0.00015,15.46725]
[1776357557213,41.16,74413.18,255.3,0.76077,0.00015,15.47715]
[1776357561241,41.16,74415.01,255.3,0.76105,0.00015,15.46756]
[1776357563257,41.16,74416.91,255.3,0.76134,0.00015,15.45771]
[1776357565271,41.16,74415.14,255.3,0.76108,0.00015,15.46674]
[1776357570306,41.16,74416.22,255.3,0.76125,0.00015,15.46096]
[1776357575345,41.16,74417.51,255.3,0.76149,0.00015,15.44925]
[1776357577359,41.16,74414.38,255.3,0.76102,0.00015,15.46528]
[1776357582394,41.16,74417.67,255.3,0.76152,0.00015,15.44812]
[1776357586423,41.16,74420.38,255.3,0.76194,0.00015,15.43404]
[1776357587430,41.16,74422.73,255.3,0.76229,0.00015,15.42191]
[1776357591458,41.16,74426.22,255.3,0.76282,0.00015,15.40389]
[1776357592465,41.16,74431.03,255.3,0.76354,0.00015,15.37897]
[1776357597500,41.15,74432.06,255.3,0.7637,0.00015,15.37345]
[1776357602534,41.15,74432.12,255.3,0.76372,0.00015,15.373]
[1776357604549,41.15,74429.4,255.3,0.76331,0.00015,15.387]
[1776357605556,41.15,74424.94,255.3,0.76264,0.00015,15.40998]
[1776357607569,41.15,74430.53,255.3,0.76348,0.00015,15.38104]
[1776357608577,41.15,74434.61,255.3,0.7641,0.00015,15.35989]
[1776357612605,41.15,74432.24,255.3,0.76374,0.00015,15.3721]
[1776357614619,41.15,74429.24,255.3,0.76329,0.00015,15.38755]
[1776357615625,41.15,74427.12,255.3,0.76298,0.00015,15.39846]
[1776357616633,41.15,74424.89,255.3,0.76264,0.00015,15.40991]
[1776357621668,41.15,74429.99,255.3,0.76341,0.00015,15.38348]
[1776357622675,41.15,74437.63,255.3,0.76456,0.00015,15.34389]
[1776357623682,41.15,74442.69,255.3,0.76532,0.00015,15.31764]
[1776357624691,41.15,74438.88,255.3,0.76474,0.00015,15.33745]
[1776357625697,41.15,74435.0,255.3,0.76416,0.00015,15.35757]
[1776357626710,41.15,74430.49,255.3,0.76349,0.00015,15.38091]
[1776357628457,41.15,74430.49,255.3,0.76349,0.00015,15.38091]
[1776357628505,41.15,74430.49,255.3,0.76349,0.00015,15.38091]
[1776357628575,41.15,74432.22,255.3,0.76375,0.00015,15.37191]
[1776357628887,41.15,74432.22,255.3,0.76375,0.00015,15.37191]
[1776357629348,41.15,74432.22,255.3,0.76375,0.00015,15.37191]
[1776357629601,41.15,74432.22,255.3,0.76375,0.00015,15.37191]
[1776357629689,41.15,74432.22,255.3,0.76375,0.00015,15.37191]
[1776357629634,41.15,74444.3,255.3,0.76556,0.00015,15.30926]
[1776357629750,41.15,74444.3,255.3,0.76556,0.00015,15.30926]
[1776357629824,41.15,74444.3,255.3,0.76556,0.00015,15.30926]
[1776357630475,41.15,74451.11,255.3,0.76658,0.00015,15.27379]
[1776357630945,41.15,74451.11,255.3,0.76658,0.00015,15.27379]
[1776357630999,41.15,74454.39,255.3,0.76706,0.00015,15.2567]
[1776357634753,41.15,74454.74,255.3,0.76716,0.00015,15.25006]
[1776357636257,41.15,74453.32,255.3,0.76695,0.00015,15.25747]
[1776357637541,41.15,74452.56,255.3,0.76683,0.00015,15.26147]
[1776357637891,41.15,74453.73,255.3,0.76701,0.00015,15.25539]
[1776357639841,41.15,74461.7,255.3,0.76819,0.00015,15.21384]
[1776357641263,41.15,74461.7,255.3,0.76819,0.00015,15.21384]
[1776357641265,41.15,74458.33,255.3,0.76769,0.00015,15.23157]
[1776357641863,41.15,74451.39,255.3,0.76665,0.00015,15.26776]
[1776357642870,41.15,74444.14,255.3,0.76557,0.00015,15.30553]
[1776357644885,41.15,74444.22,255.3,0.76558,0.00015,15.3051]
[1776357649920,41.15,74443.7,255.3,0.76551,0.00015,15.30765]
[1776357654955,41.15,74443.16,255.3,0.76543,0.00015,15.31028]
[1776357656562,41.15,74443.16,255.3,0.76543,0.00015,15.31028]
[1776357656969,41.15,74436.93,255.3,0.7645,0.00015,15.34257]
[1776357657976,41.15,74433.84,255.3,0.76404,0.00015,15.35865]
[1776357659161,41.15,74431.57,255.3,0.76369,0.00015,15.37048]
[1776357661055,41.15,74428.45,255.3,0.76322,0.00015,15.38677]
[1776357662012,41.15,74421.59,255.3,0.76219,0.00015,15.42217]
[1776357664026,41.15,74423.8,255.3,0.76252,0.00015,15.41068]
[1776357665033,41.15,74425.91,255.3,0.76284,0.00015,15.39976]
[1776357668111,41.15,74429.53,255.3,0.76339,0.00015,15.38094]
[1776357669529,41.15,74432.1,255.3,0.76377,0.00015,15.36762]
[1776357670068,41.15,74426.43,255.3,0.76292,0.00015,15.39694]
[1776357671075,41.15,74417.66,255.3,0.7616,0.00015,15.44213]
[1776357672082,41.15,74414.82,255.3,0.76117,0.00015,15.45667]
[1776357673091,41.15,74417.77,255.3,0.76162,0.00015,15.4414]
[1776357674099,41.15,74423.5,255.3,0.76249,0.00015,15.4118]
[1776357677122,41.15,74421.44,255.3,0.76218,0.00015,15.42231]
[1776357682157,41.15,74420.43,255.3,0.76204,0.00015,15.42726]
[1776357684171,41.15,74413.2,255.3,0.76095,0.00015,15.46437]
[1776357685178,41.15,74407.79,255.3,0.76013,0.00015,15.49215]
[1776357687084,41.15,74406.4,255.3,0.75992,0.00015,15.4993]
[1776357687507,41.15,74395.06,255.3,0.75819,0.00015,15.55733]
[1776357688199,41.15,74382.56,255.3,0.75629,0.00015,15.62102]
[1776357688831,41.15,74382.56,255.3,0.75629,0.00015,15.62102]
[1776357689206,41.15,74384.05,255.3,0.75651,0.00015,15.61341]
[1776357691014,41.15,74384.23,255.3,0.75654,0.00015,15.61247]
[1776357691228,41.15,74384.23,255.3,0.75654,0.00015,15.61247]
[1776357691361,41.15,74384.23,255.3,0.75654,0.00015,15.61247]
[1776357691435,41.15,74383.53,255.3,0.75648,0.00015,15.61115]
[1776357697262,41.15,74378.84,255.3,0.75577,0.00015,15.63479]
[1776357701295,41.14,74383.08,255.3,0.75642,0.00015,15.61305]
[1776357702302,41.14,74385.51,255.3,0.7568,0.00015,15.60067]
[1776357704047,41.14,74384.54,255.3,0.75665,0.00015,15.60559]
[1776357704316,41.14,74379.63,255.3,0.7559,0.00015,15.63052]
[1776357705183,41.14,74379.63,255.3,0.7559,0.00015,15.63052]
[1776357705263,41.14,74379.63,255.3,0.7559,0.00015,15.63052]
[1776357705435,41.14,74379.63,255.3,0.7559,0.00015,15.63052]
[1776357705694,41.14,74379.63,255.3,0.7559,0.00015,15.63052]
[1776357705719,41.14,74379.63,255.3,0.7559,0.00015,15.63052]
[1776357705704,41.14,74370.19,255.3,0.75445,0.00015,15.67838]
[1776357705945,41.14,74370.19,255.3,0.75445,0.00015,15.67838]
[1776357706207,41.14,74370.19,255.3,0.75445,0.00015,15.67838]
[1776357706421,41.14,74370.19,255.3,0.75445,0.00015,15.67838]
[1776357706473,41.14,74363.42,255.3,0.75341,0.00015,15.71263]
[1776357707704,41.14,74357.75,255.3,0.75253,0.00015,15.74121]
[1776357708606,41.14,74357.75,255.3,0.75253,0.00015,15.74121]
[1776357708638,41.14,74353.58,255.3,0.75189,0.00015,15.76217]
[1776357709047,41.14,74353.58,255.3,0.75189,0.00015,15.76217]
[1776357709376,41.14,74353.58,255.3,0.75189,0.00015,15.76217]
[1776357709726,41.14,74353.58,255.3,0.75189,0.00015,15.76217]
[1776357709742,41.14,74355.97,255.3,0.75226,0.00015,15.75013]
[1776357710037,41.14,74355.97,255.3,0.75226,0.00015,15.75013]
[1776357710360,41.14,74357.57,255.3,0.75251,0.00015,15.74207]
[1776357712376,41.14,74351.35,255.3,0.75155,0.00015,15.77331]
[1776357713383,41.14,74343.86,255.3,0.75039,0.00015,15.8108]
[1776357714390,41.14,74339.96,255.3,0.74978,0.00016,15.83031]
[1776357715397,41.14,74337.76,255.3,0.74944,0.00016,15.84129]
[1776357716759,41.14,74337.76,255.3,0.74944,0.00016,15.84129]
[1776357718418,41.14,74341.95,255.3,0.75009,0.00016,15.82033]
[1776357719376,41.14,74341.95,255.3,0.75009,0.00016,15.82033]
[1776357719425,41.14,74350.05,255.3,0.75135,0.00015,15.77978]
[1776357720432,41.14,74355.29,255.3,0.75215,0.00015,15.75353]
[1776357722446,41.14,74359.58,255.3,0.75281,0.00015,15.73204]
[1776357723461,41.14,74364.3,255.3,0.75354,0.00015,15.70824]
[1776357724462,41.14,74366.29,255.3,0.75385,0.00015,15.6982]
[1776357725469,41.14,74371.32,255.3,0.75462,0.00015,15.67276]
[1776357727483,41.14,74369.46,255.3,0.75433,0.00015,15.68217]
[1776357728490,41.14,74367.21,255.3,0.75399,0.00015,15.69353]
[1776357729496,41.15,74363.72,255.3,0.75345,0.00015,15.71121]
[1776357730504,41.15,74361.11,255.3,0.75305,0.00015,15.7244]
[1776357732523,41.15,74355.8,255.3,0.75223,0.00015,15.75116]
[1776357733529,41.15,74347.3,255.3,0.75091,0.00015,15.79381]
[1776357734536,41.15,74342.58,255.3,0.75018,0.00016,15.81738]
[1776357735846,41.15,74342.58,255.3,0.75018,0.00016,15.81738]
[1776357736080,41.15,74341.27,255.3,0.74998,0.00016,15.82393]
[1776357736322,41.15,74341.27,255.3,0.74998,0.00016,15.82393]
[1776357736450,41.15,74341.27,255.3,0.74998,0.00016,15.82393]
[1776357736801,41.15,74341.27,255.3,0.74998,0.00016,15.82393]
[1776357736551,41.15,74326.26,255.3,0.74764,0.00016,15.89875]
[1776357737558,41.15,74318.64,255.3,0.74645,0.00016,15.93658]
[1776357738056,41.15,74318.64,255.3,0.74645,0.00016,15.93658]
[1776357738087,41.15,74318.64,255.3,0.74645,0.00016,15.93658]
[1776357738593,41.15,74318.64,255.3,0.74645,0.00016,15.93658]
[1776357738621,41.15,74321.91,255.3,0.74696,0.00016,15.92034]
[1776357739572,41.15,74325.86,255.3,0.74758,0.00016,15.90072]
[1776357739889,41.15,74325.86,255.3,0.74758,0.00016,15.90072]
[1776357740077,41.15,74325.86,255.3,0.74758,0.00016,15.90072]
[1776357740578,41.15,74328.59,255.3,0.74801,0.00016,15.88715]
[1776357741022,41.15,74328.59,255.3,0.74801,0.00016,15.88715]
[1776357741586,41.15,74333.61,255.3,0.74879,0.00016,15.86219]
[1776357743599,41.15,74336.9,255.3,0.7493,0.00016,15.84582]
[1776357745614,41.15,74339.85,255.3,0.74976,0.00016,15.83104]
[1776357747630,41.15,74345.73,255.3,0.75067,0.00015,15.80162]
[1776357748688,41.15,74345.73,255.3,0.75067,0.00015,15.80162]
[1776357748766,41.15,74350.47,255.3,0.7514,0.00015,15.7779]
[1776357749646,41.15,74358.0,255.3,0.75257,0.00015,15.74012]
[1776357750651,41.15,74367.14,255.3,0.75397,0.00015,15.69415]
[1776357751662,41.15,74370.83,255.3,0.75458,0.00015,15.67065]
[1776357752665,41.15,74373.2,255.3,0.75494,0.00015,15.65866]
[1776357754679,41.15,74371.21,255.3,0.75464,0.00015,15.66879]
[1776357759719,41.15,74369.91,255.3,0.75444,0.00015,15.6754]
[1776357764755,41.15,74375.21,255.3,0.75525,0.00015,15.64857]
[1776357765762,41.15,74373.57,255.3,0.755,0.00015,15.65691]
[1776357768783,41.15,74380.99,255.3,0.75613,0.00015,15.61934]
[1776357769449,41.15,74380.99,255.3,0.75613,0.00015,15.61934]
[1776357769800,41.15,74393.73,255.3,0.75808,0.00015,15.55445]
[1776357770800,41.15,74395.65,255.3,0.75837,0.00015,15.54469]
[1776357771808,41.15,74397.76,255.3,0.75869,0.00015,15.53397]
[1776357773839,41.15,74398.55,255.3,0.75881,0.00015,15.52999]
[1776357773822,41.15,74393.62,255.3,0.75806,0.00015,15.55524]
[1776357774829,41.15,74390.32,255.3,0.75755,0.00015,15.57211]
[1776357775051,41.15,74390.32,255.3,0.75755,0.00015,15.57211]
[1776357777850,41.15,74394.41,255.3,0.75817,0.00015,15.55131]
[1776357780871,41.15,74396.16,255.3,0.75844,0.00015,15.54249]
[1776357781764,41.15,74396.16,255.3,0.75844,0.00015,15.54249]
[1776357781811,41.15,74396.16,255.3,0.75844,0.00015,15.54249]
[1776357781879,41.15,74401.39,255.3,0.75923,0.00015,15.5158]
[1776357782327,41.15,74401.39,255.3,0.75923,0.00015,15.5158]
[1776357782887,41.15,74403.7,255.3,0.75958,0.00015,15.50404]
[1776357784900,41.15,74405.81,255.3,0.7599,0.00015,15.49316]
[1776357786915,41.15,74408.32,255.3,0.76029,0.00015,15.48015]
[1776357789936,41.15,74403.21,255.3,0.75951,0.00015,15.50619]
[1776357790943,41.15,74399.9,255.3,0.75901,0.00015,15.52311]
[1776357791955,41.15,74394.93,255.3,0.75826,0.00015,15.5485]
[1776357793967,41.15,74392.83,255.3,0.75794,0.00015,15.55913]
[1776357799002,41.15,74395.28,255.3,0.75832,0.00015,15.54633]
[1776357800010,41.15,74397.34,255.3,0.75864,0.00015,15.53576]
[1776357803032,41.15,74395.15,255.3,0.75831,0.00015,15.54686]
[1776357804038,41.14,74386.82,255.3,0.75704,0.00015,15.5893]
[1776357805045,41.15,74383.32,255.3,0.7565,0.00015,15.60714]
[1776357806961,41.15,74383.47,255.3,0.75652,0.00015,15.60637]
[1776357811088,41.14,74381.37,255.3,0.75625,0.00015,15.61207]
[1776357812775,41.14,74378.51,255.3,0.75581,0.00015,15.62654]
[1776357817622,41.14,74382.08,255.3,0.75637,0.00015,15.60818]
[1776357817954,41.14,74382.08,255.3,0.75637,0.00015,15.60818]
[1776357818141,41.14,74392.4,255.3,0.75794,0.00015,15.55563]
[1776357819642,41.14,74399.96,255.3,0.75909,0.00015,15.51697]
[1776357820154,41.14,74397.4,255.3,0.7587,0.00015,15.53006]
[1776357821916,41.14,74397.4,255.3,0.7587,0.00015,15.53006]
[1776357822173,41.14,74380.96,255.3,0.75619,0.00015,15.61398]
[1776357823184,41.14,74370.02,255.3,0.75451,0.00015,15.66948]
[1776357824189,41.14,74368.25,255.3,0.75424,0.00015,15.67846]
[1776357826203,41.14,74366.11,255.3,0.75391,0.00015,15.68923]
[1776357827211,41.14,74363.0,255.3,0.75343,0.00015,15.70496]
[1776357829224,41.14,74359.92,255.3,0.75296,0.00015,15.72054]
[1776357831238,41.14,74356.14,255.3,0.75237,0.00015,15.73958]
[1776357832245,41.14,74353.79,255.3,0.75201,0.00015,15.75139]
[1776357834258,41.14,74355.76,255.3,0.75232,0.00015,15.74146]
[1776357835266,41.14,74353.15,255.3,0.75191,0.00015,15.75457]
[1776357838287,41.14,74356.79,255.3,0.75248,0.00015,15.73623]
[1776357839294,41.14,74360.9,255.3,0.75311,0.00015,15.71555]
[1776357843322,41.14,74365.37,255.3,0.75379,0.00015,15.69313]
[1776357845336,41.15,74360.96,255.3,0.75311,0.00015,15.71547]
[1776357846550,41.15,74360.96,255.3,0.75311,0.00015,15.71547]
[1776357846715,41.15,74360.96,255.3,0.75311,0.00015,15.71547]
[1776357846935,41.15,74360.96,255.3,0.75311,0.00015,15.71547]
[1776357846753,41.15,74353.11,255.3,0.7519,0.00015,15.75499]
[1776357847362,41.15,74345.46,255.3,0.75072,0.00015,15.79334]
[1776357849366,41.14,74345.93,255.3,0.75079,0.00015,15.79094]
[1776357849376,41.14,74352.04,255.3,0.75174,0.00015,15.76025]
[1776357850383,41.14,74358.37,255.3,0.75272,0.00015,15.72842]
[1776357851390,41.14,74362.17,255.3,0.7533,0.00015,15.7093]
[1776357853561,41.15,74363.28,255.3,0.75347,0.00015,15.70375]
[1776357853940,41.15,74363.28,255.3,0.75347,0.00015,15.70375]
[1776357853627,41.15,74363.74,255.3,0.75354,0.00015,15.70148]
[1776357854552,41.15,74363.74,255.3,0.75354,0.00015,15.70148]
[1776357855418,41.15,74356.03,255.3,0.75235,0.00015,15.74041]
[1776357856425,41.15,74350.46,255.3,0.75149,0.00015,15.7684]
[1776357859446,41.15,74353.29,255.3,0.75193,0.00015,15.75414]
[1776357861056,41.15,74354.14,255.3,0.75206,0.00015,15.74987]
[1776357861460,41.15,74359.39,255.3,0.75287,0.00015,15.72347]
[1776357863455,41.15,74361.07,255.3,0.75313,0.00015,15.71504]
[1776357864481,41.15,74357.34,255.3,0.75255,0.00015,15.7339]
[1776357865280,41.15,74357.34,255.3,0.75255,0.00015,15.7339]
[1776357865488,41.15,74354.29,255.3,0.75208,0.00015,15.74926]
[1776357867734,41.15,74354.23,255.3,0.75207,0.00015,15.74957]
[1776357872536,41.15,74350.55,255.3,0.75154,0.00015,15.76322]
[1776357877572,41.15,74350.95,255.3,0.75159,0.00015,15.7616]
[1776357882607,41.15,74351.05,255.3,0.75161,0.00015,15.76108]
[1776357887642,41.15,74352.81,255.3,0.75188,0.00015,15.75226]
[1776357891672,41.15,74350.84,255.3,0.75157,0.00015,15.76219]
[1776357896706,41.15,74349.35,255.3,0.75134,0.00015,15.76964]
[1776357899728,41.15,74344.98,255.3,0.75067,0.00015,15.79158]
[1776357900735,41.15,74342.27,255.3,0.75024,0.00016,15.80519]
[1776357902761,41.15,74345.76,255.3,0.75078,0.00015,15.78779]
[1776357903329,41.15,74345.76,255.3,0.75078,0.00015,15.78779]
[1776357903770,41.15,74360.34,255.3,0.75304,0.00015,15.71447]
[1776357904769,41.15,74371.71,255.3,0.75479,0.00015,15.65704]
[1776357905775,41.15,74374.76,255.3,0.75526,0.00015,15.64163]
[1776357907027,41.15,74374.76,255.3,0.75526,0.00015,15.64163]
[1776357908797,41.15,74372.42,255.3,0.75489,0.00015,15.65364]
[1776357909899,41.15,74372.42,255.3,0.75489,0.00015,15.65364]
[1776357910811,41.15,74374.51,255.3,0.75521,0.00015,15.64312]
[1776357911681,41.15,74374.51,255.3,0.75521,0.00015,15.64312]
[1776357912141,41.15,74376.16,255.3,0.75546,0.00015,15.63481]
[1776357912829,41.15,74380.49,255.3,0.75613,0.00015,15.6129]
[1776357914412,41.15,74381.07,255.3,0.75621,0.00015,15.61003]
[1776357914468,41.15,74381.07,255.3,0.75621,0.00015,15.61003]
[1776357914844,41.15,74378.79,255.3,0.75586,0.00015,15.62168]
[1776357918396,41.15,74377.73,255.3,0.75569,0.00015,15.62726]
[1776357918524,41.15,74377.73,255.3,0.75569,0.00015,15.62726]
[1776357918871,41.15,74377.73,255.3,0.75569,0.00015,15.62726]
[1776357918937,41.15,74377.73,255.3,0.75569,0.00015,15.62726]
[1776357920886,41.15,74380.98,255.3,0.75618,0.00015,15.61094]
[1776357922284,41.15,74381.47,255.3,0.75626,0.00015,15.60853]
[1776357922900,41.16,74378.32,255.3,0.75577,0.00015,15.6246]
[1776357923105,41.16,74378.32,255.3,0.75577,0.00015,15.6246]
[1776357924044,41.16,74378.32,255.3,0.75577,0.00015,15.6246]
[1776357923907,41.16,74375.62,255.3,0.75536,0.00015,15.63835]
[1776357924913,41.16,74372.38,255.3,0.75486,0.00015,15.6548]
[1776357925345,41.16,74372.38,255.3,0.75486,0.00015,15.6548]
[1776357926111,41.16,74372.31,255.3,0.75485,0.00015,15.65518]
[1776357926870,41.16,74372.31,255.3,0.75485,0.00015,15.65518]
[1776357926927,41.16,74363.98,255.3,0.75356,0.00015,15.69737]
[1776357927935,41.16,74359.18,255.3,0.75282,0.00015,15.7216]
[1776357930956,41.16,74356.6,255.3,0.75242,0.00015,15.73464]
[1776357935553,41.16,74357.82,255.3,0.75266,0.00015,15.72368]
[1776357935990,41.16,74362.59,255.3,0.75339,0.00015,15.69968]
[1776357937008,41.16,74367.34,255.3,0.75412,0.00015,15.67571]
[1776357937628,41.16,74367.34,255.3,0.75412,0.00015,15.67571]
[1776357938009,41.16,74377.47,255.3,0.75568,0.00015,15.62447]
[1776357939020,41.16,74383.81,255.3,0.75664,0.00015,15.59233]
[1776357939409,41.16,74383.81,255.3,0.75664,0.00015,15.59233]
[1776357940035,41.16,74386.5,255.3,0.75705,0.00015,15.57873]
[1776357941036,41.16,74388.55,255.3,0.75736,0.00015,15.56836]
[1776357942043,41.16,74385.64,255.3,0.75692,0.00015,15.58328]
[1776357944059,41.16,74383.77,255.3,0.75663,0.00015,15.59297]
[1776357945047,41.16,74383.77,255.3,0.75663,0.00015,15.59297]
[1776357945065,41.16,74376.74,255.3,0.75555,0.00015,15.62873]
[1776357946072,41.16,74371.17,255.3,0.75469,0.00015,15.65698]
[1776357947863,41.16,74370.43,255.3,0.75458,0.00015,15.66073]
[1776357948086,41.16,74365.63,255.3,0.75384,0.00015,15.68498]
[1776357949095,41.16,74358.77,255.3,0.75278,0.00015,15.7196]
[1776357950101,41.16,74349.59,255.3,0.75136,0.00015,15.76572]
[1776357951109,41.16,74344.79,255.3,0.75062,0.00015,15.7898]
[1776357955903,41.16,74346.09,255.3,0.75082,0.00015,15.78335]
[1776357956919,41.16,74344.49,255.3,0.75057,0.00015,15.7914]
[1776357957953,41.16,74345.92,255.3,0.75079,0.00015,15.78427]
[1776357960288,41.16,74343.56,255.3,0.75042,0.00016,15.7961]
[1776357961710,41.16,74342.69,255.3,0.75029,0.00016,15.80048]
[1776357961944,41.16,74342.69,255.3,0.75029,0.00016,15.80048]
[1776357962059,41.16,74342.69,255.3,0.75029,0.00016,15.80048]
[1776357962036,41.16,74328.8,255.3,0.74813,0.00016,15.86971]
[1776357962195,41.16,74318.99,255.3,0.7466,0.00016,15.91834]
[1776357963202,41.16,74319.25,255.3,0.74664,0.00016,15.91699]
[1776357964209,41.16,74314.75,255.3,0.74594,0.00016,15.93911]
[1776357965937,41.16,74314.75,255.3,0.74594,0.00016,15.93911]
[1776357966003,41.16,74311.83,255.3,0.74549,0.00016,15.95334]
[1776357966628,41.16,74309.72,255.3,0.74516,0.00016,15.96374]
[1776357967230,41.16,74306.56,255.3,0.74466,0.00016,15.9793]
[1776357968237,41.16,74296.82,255.3,0.74313,0.00016,16.0271]
[1776357969244,41.16,74293.58,255.3,0.74262,0.00016,16.04293]
[1776357970177,41.16,74293.58,255.3,0.74262,0.00016,16.04293]
[1776357973736,41.16,74291.18,255.3,0.74225,0.00016,16.05453]
[1776357974127,41.16,74291.29,255.3,0.74227,0.00016,16.05393]
[1776357974285,41.16,74295.6,255.3,0.74295,0.00016,16.03285]
[1776357975292,41.16,74299.33,255.3,0.74353,0.00016,16.01454]
[1776357976208,41.16,74299.33,255.3,0.74353,0.00016,16.01454]
[1776357976556,41.16,74299.33,255.3,0.74353,0.00016,16.01454]
[1776357976562,41.16,74302.95,255.3,0.7441,0.00016,15.99676]
[1776357978312,41.16,74300.36,255.3,0.7437,0.00016,16.00943]
[1776357979875,41.16,74300.36,255.3,0.7437,0.00016,16.00943]
[1776357980219,41.16,74301.8,255.3,0.74392,0.00016,16.00232]
[1776357981239,41.16,74303.25,255.3,0.74415,0.00016,15.99515]
[1776357981410,41.16,74303.25,255.3,0.74415,0.00016,15.99515]
[1776357981460,41.16,74303.25,255.3,0.74415,0.00016,15.99515]
[1776357981564,41.16,74303.25,255.3,0.74415,0.00016,15.99515]
[1776357981838,41.16,74303.25,255.3,0.74415,0.00016,15.99515]
[1776357982348,41.16,74310.62,255.3,0.74531,0.00016,15.95883]
[1776357984048,41.16,74313.15,255.3,0.74571,0.00016,15.94632]
[1776357984362,41.16,74318.77,255.3,0.74659,0.00016,15.91854]
[1776357985537,41.16,74318.77,255.3,0.74659,0.00016,15.91854]
[1776357986108,41.16,74318.77,255.3,0.74659,0.00016,15.91854]
[1776357985575,41.16,74331.52,255.3,0.74858,0.00016,15.85529]
[1776357987042,41.16,74331.52,255.3,0.74858,0.00016,15.85529]
[1776357987105,41.16,74331.52,255.3,0.74858,0.00016,15.85529]
[1776357987067,41.16,74341.73,255.3,0.75017,0.00016,15.80418]
[1776357987383,41.16,74354.49,255.3,0.75215,0.00015,15.74024]
[1776357989024,41.16,74352.43,255.3,0.75183,0.00015,15.75052]
[1776357990258,41.16,74351.85,255.3,0.75174,0.00015,15.75343]
[1776357990269,41.16,74351.85,255.3,0.75174,0.00015,15.75343]
[1776357991596,41.16,74352.85,255.3,0.7519,0.00015,15.74838]
[1776357992242,41.16,74352.84,255.3,0.75194,0.00015,15.74359]
[1776357992332,41.16,74352.84,255.3,0.75194,0.00015,15.74359]
[1776357992450,41.16,74352.84,255.3,0.75194,0.00015,15.74359]
[1776357993114,41.16,74360.71,255.3,0.75316,0.00015,15.70392]
[1776357993425,41.16,74374.68,255.3,0.7553,0.00015,15.63333]
[1776357994207,41.16,74374.68,255.3,0.7553,0.00015,15.63333]
[1776357994432,41.15,74375.03,255.3,0.75536,0.00015,15.63139]
[1776357996448,41.15,74372.8,255.3,0.75502,0.00015,15.64258]
[1776357997455,41.15,74370.74,255.3,0.75471,0.00015,15.65303]
[1776358000476,41.15,74372.42,255.3,0.75496,0.00015,15.64458]
[1776358002801,41.15,74372.62,255.3,0.75499,0.00015,15.64358]
[1776358003739,41.15,74372.58,255.3,0.75499,0.00015,15.64381]
[1776358004052,41.15,74377.7,255.3,0.75577,0.00015,15.61788]
[1776358004215,41.15,74377.7,255.3,0.75577,0.00015,15.61788]
[1776358004506,41.15,74393.2,255.3,0.75814,0.00015,15.53898]
[1776358005513,41.15,74396.67,255.3,0.75867,0.00015,15.52131]
[1776358006520,41.15,74398.76,255.3,0.75898,0.00015,15.5107]
[1776358010564,41.16,74391.32,255.3,0.75785,0.00015,15.54878]
[1776358011747,41.16,74384.65,255.3,0.75683,0.00015,15.58287]
[1776358015131,41.16,74379.86,255.3,0.75609,0.00015,15.6072]
[1776358015596,41.16,74375.94,255.3,0.75549,0.00015,15.62705]
[1776358016603,41.16,74372.45,255.3,0.75496,0.00015,15.64468]
[1776358017610,41.16,74378.15,255.3,0.75583,0.00015,15.61581]
[1776358018617,41.16,74382.63,255.3,0.75652,0.00015,15.59302]
[1776358019624,41.16,74385.86,255.3,0.75702,0.00015,15.57658]
[1776358021533,41.16,74387.71,255.3,0.7573,0.00015,15.56717]
[1776358021638,41.15,74397.32,255.3,0.75876,0.00015,15.51807]
[1776358023652,41.15,74402.85,255.3,0.75961,0.00015,15.48976]
[1776358026673,41.15,74400.78,255.3,0.7593,0.00015,15.50022]
[1776358027681,41.15,74398.25,255.3,0.75891,0.00015,15.51312]
[1776358030701,41.15,74393.24,255.3,0.75815,0.00015,15.53859]
[1776358032720,41.15,74395.76,255.3,0.75854,0.00015,15.52576]
[1776358036748,41.15,74391.96,255.3,0.75795,0.00015,15.54538]
[1776358037755,41.15,74386.89,255.3,0.75718,0.00015,15.57126]
[1776358038976,41.15,74390.19,255.3,0.75768,0.00015,15.55445]
[1776358040914,41.16,74383.49,255.3,0.75665,0.00015,15.58862]
[1776358041897,41.15,74377.95,255.3,0.75581,0.00015,15.61674]
[1776358043152,41.15,74377.95,255.3,0.75581,0.00015,15.61674]
[1776358042790,41.16,74375.18,255.3,0.75538,0.00015,15.63083]
[1776358043797,41.16,74372.19,255.3,0.75492,0.00015,15.646]
[1776358044804,41.16,74370.18,255.3,0.75461,0.00015,15.65618]
[1776358045811,41.16,74364.19,255.3,0.75369,0.00015,15.68644]
[1776358046818,41.16,74361.8,255.3,0.75332,0.00015,15.69848]
[1776358047825,41.16,74359.83,255.3,0.75302,0.00015,15.70837]
[1776358052863,41.15,74357.47,255.3,0.7527,0.00015,15.7153]
[1776358056891,41.15,74361.79,255.3,0.75337,0.00015,15.69359]
[1776358057898,41.15,74359.51,255.3,0.75302,0.00015,15.70512]
[1776358060919,41.16,74357.53,255.3,0.75271,0.00015,15.71515]
[1776358065015,41.16,74356.6,255.3,0.75256,0.00015,15.7199]
[1776358065026,41.16,74351.17,255.3,0.75172,0.00015,15.7472]
[1776358065728,41.16,74351.17,255.3,0.75172,0.00015,15.7472]
[1776358065938,41.16,74351.17,255.3,0.75172,0.00015,15.7472]
[1776358066192,41.16,74351.17,255.3,0.75172,0.00015,15.7472]
[1776358065996,41.16,74344.72,255.3,0.75072,0.00016,15.7796]
[1776358066961,41.16,74340.43,255.3,0.75006,0.00016,15.80109]
[1776358070989,41.16,74332.78,255.3,0.74887,0.00016,15.83928]
[1776358071996,41.16,74329.89,255.3,0.74841,0.00016,15.85371]
[1776358073356,41.16,74328.52,255.3,0.7482,0.00016,15.86056]
[1776358074010,41.16,74319.44,255.3,0.74678,0.00016,15.90562]
[1776358074360,41.16,74319.44,255.3,0.74678,0.00016,15.90562]
[1776358074683,41.16,74319.44,255.3,0.74678,0.00016,15.90562]
[1776358074937,41.16,74319.44,255.3,0.74678,0.00016,15.90562]
[1776358075191,41.16,74319.44,255.3,0.74678,0.00016,15.90562]
[1776358075203,41.16,74317.32,255.3,0.74645,0.00016,15.91609]
[1776358080053,41.16,74321.48,255.3,0.74711,0.00016,15.89534]
[1776358081058,41.16,74319.41,255.3,0.74678,0.00016,15.90558]
[1776358083073,41.16,74324.41,255.3,0.74756,0.00016,15.88075]
[1776358084080,41.16,74328.65,255.3,0.74823,0.00016,15.85969]
[1776358087101,41.16,74322.4,255.3,0.74725,0.00016,15.89079]
[1776358088108,41.16,74318.83,255.3,0.74669,0.00016,15.90847]
[1776358091129,41.16,74325.39,255.3,0.74772,0.00016,15.87587]
[1776358092136,41.16,74330.31,255.3,0.74848,0.00016,15.85143]
[1776358092726,41.16,74330.31,255.3,0.74848,0.00016,15.85143]
[1776358092899,41.16,74330.31,255.3,0.74848,0.00016,15.85143]
[1776358093143,41.16,74340.84,255.3,0.75012,0.00016,15.79888]
[1776358094149,41.16,74347.89,255.3,0.75122,0.00015,15.76361]
[1776358096164,41.16,74345.71,255.3,0.75088,0.00015,15.77463]
[1776358101198,41.16,74348.28,255.3,0.75127,0.00015,15.76172]
[1776358101309,41.16,74348.28,255.3,0.75127,0.00015,15.76172]
[1776358102206,41.16,74349.63,255.3,0.75148,0.00015,15.75492]
[1776358104212,41.16,74350.65,255.3,0.75164,0.00015,15.74978]
[1776358104219,41.16,74351.04,255.3,0.7517,0.00015,15.7478]
[1776358106234,41.16,74347.37,255.3,0.75114,0.00015,15.76617]
[1776358107241,41.16,74345.31,255.3,0.75082,0.00015,15.77645]
[1776358109255,41.15,74342.82,255.3,0.75044,0.00016,15.78881]
[1776358110301,41.15,74341.71,255.3,0.75026,0.00016,15.79434]
[1776358110439,41.15,74341.71,255.3,0.75026,0.00016,15.79434]
[1776358110699,41.15,74341.71,255.3,0.75026,0.00016,15.79434]
[1776358111269,41.15,74342.18,255.3,0.75038,0.00016,15.78714]
[1776358112829,41.15,74341.84,255.3,0.75033,0.00016,15.78883]
[1776358112833,41.15,74341.84,255.3,0.75033,0.00016,15.78881]
[1776358113283,41.15,74338.31,255.3,0.74978,0.00016,15.80644]
[1776358114630,41.15,74333.33,255.3,0.74901,0.00016,15.83126]
[1776358116187,41.15,74333.33,255.3,0.74901,0.00016,15.83126]
[1776358116258,41.15,74333.33,255.3,0.74901,0.00016,15.83126]
[1776358117165,41.15,74332.15,255.3,0.74883,0.00016,15.83711]
[1776358117220,41.15,74332.85,255.3,0.74893,0.00016,15.83362]
[1776358117504,41.15,74332.85,255.3,0.74893,0.00016,15.83362]
[1776358118088,41.15,74332.85,255.3,0.74893,0.00016,15.83362]
[1776358118118,41.15,74351.67,255.3,0.75186,0.00015,15.73943]
[1776358118323,41.15,74358.28,255.3,0.75288,0.00015,15.7062]
[1776358120277,41.15,74358.28,255.3,0.75288,0.00015,15.7062]
[1776358119330,41.15,74355.91,255.3,0.75251,0.00015,15.71808]
[1776358122351,41.15,74361.16,255.3,0.75332,0.00015,15.69172]
[1776358123357,41.15,74364.6,255.3,0.75385,0.00015,15.67442]
[1776358128394,41.15,74365.22,255.3,0.75394,0.00015,15.67138]
[1776358133139,41.15,74363.43,255.3,0.75367,0.00015,15.68041]
[1776358133430,41.15,74354.08,255.3,0.75222,0.00015,15.72747]
[1776358134876,41.15,74354.08,255.3,0.75222,0.00015,15.72747]
[1776358134883,41.15,74341.79,255.3,0.75032,0.00016,15.78916]
[1776358135444,41.15,74336.69,255.3,0.74953,0.00016,15.81463]
[1776358136451,41.15,74337.58,255.3,0.74966,0.00016,15.81022]
[1776358140909,41.16,74337.34,255.3,0.74963,0.00016,15.81144]
[1776358141010,41.16,74341.46,255.3,0.75027,0.00016,15.79089]
[1776358142495,41.16,74345.75,255.3,0.75093,0.00015,15.76947]
[1776358145100,41.16,74345.78,255.3,0.75093,0.00015,15.76937]
[1776358145516,41.16,74340.95,255.3,0.75018,0.00016,15.79351]
[1776358148513,41.16,74339.63,255.3,0.74998,0.00016,15.80012]
[1776358149306,41.16,74339.63,255.3,0.74998,0.00016,15.80012]
[1776358149469,41.16,74338.53,255.3,0.74981,0.00016,15.80565]
[1776358150510,41.16,74340.21,255.3,0.75007,0.00016,15.7973]
[1776358150912,41.16,74340.21,255.3,0.75007,0.00016,15.7973]
[1776358150960,41.16,74346.16,255.3,0.75099,0.00015,15.7676]
[1776358151559,41.16,74350.37,255.3,0.75164,0.00015,15.74657]
[1776358152772,41.16,74352.97,255.3,0.75204,0.00015,15.7336]
[1776358154580,41.16,74349.3,255.3,0.75146,0.00015,15.75222]
[1776358155587,41.16,74346.41,255.3,0.75101,0.00015,15.76678]
[1776358156593,41.16,74344.14,255.3,0.75066,0.00016,15.77821]
[1776358160622,41.16,74346.24,255.3,0.75098,0.00015,15.76793]
[1776358164651,41.16,74342.13,255.3,0.75033,0.00016,15.78878]
[1776358167672,41.16,74335.67,255.3,0.74933,0.00016,15.82115]
[1776358169686,41.16,74331.96,255.3,0.74875,0.00016,15.83965]
[1776358172707,41.16,74334.87,255.3,0.74924,0.00016,15.82032]
[1776358174720,41.16,74338.09,255.3,0.74974,0.00016,15.8043]
[1776358180166,41.16,74339.17,255.3,0.74991,0.00016,15.79905]
[1776358180267,41.16,74345.27,255.3,0.75085,0.00016,15.76859]
[1776358180763,41.17,74347.85,255.3,0.75125,0.00015,15.75574]
[1776358186082,41.17,74348.98,255.3,0.75142,0.00015,15.75042]
[1776358189826,41.17,74347.03,255.3,0.75111,0.00015,15.76046]
[1776358192847,41.17,74342.87,255.3,0.75046,0.00016,15.78124]
[1776358194861,41.17,74340.6,255.3,0.75011,0.00016,15.79252]
[1776358199896,41.17,74337.66,255.3,0.74966,0.00016,15.80707]
[1776358201910,41.17,74334.44,255.3,0.74916,0.00016,15.82316]
[1776358203740,41.17,74334.33,255.3,0.74914,0.00016,15.82372]
[1776358203933,41.17,74326.84,255.3,0.74797,0.00016,15.86098]
[1776358205019,41.17,74326.84,255.3,0.74797,0.00016,15.86098]
[1776358205067,41.17,74322.87,255.3,0.74735,0.00016,15.88074]
[1776358205944,41.17,74317.96,255.3,0.74658,0.00016,15.90509]
[1776358210980,41.17,74321.58,255.3,0.74715,0.00016,15.8872]
[1776358212994,41.17,74326.48,255.3,0.74791,0.00016,15.86287]
[1776358213988,41.17,74326.48,255.3,0.74791,0.00016,15.86287]
[1776358214001,41.17,74329.17,255.3,0.74833,0.00016,15.84947]
[1776358215008,41.17,74333.44,255.3,0.749,0.00016,15.8282]
[1776358216015,41.17,74337.81,255.3,0.74968,0.00016,15.80642]
[1776358221065,41.17,74335.96,255.3,0.74939,0.00016,15.8158]
[1776358224086,41.17,74338.79,255.3,0.74982,0.00016,15.80175]
[1776358229121,41.17,74340.13,255.3,0.75003,0.00016,15.79521]
[1776358231135,41.17,74342.62,255.3,0.75046,0.00016,15.77803]
[1776358233149,41.17,74345.08,255.3,0.75083,0.00016,15.76584]
[1776358234132,41.17,74345.08,255.3,0.75083,0.00016,15.76584]
[1776358234156,41.17,74353.23,255.3,0.7521,0.00015,15.72497]
[1776358235271,41.17,74359.63,255.3,0.75309,0.00015,15.69274]
[1776358241205,41.17,74360.03,255.3,0.75315,0.00015,15.69066]
[1776358242212,41.17,74367.83,255.3,0.75435,0.00015,15.6513]
[1776358243219,41.17,74372.42,255.3,0.75505,0.00015,15.62813]
[1776358244271,41.17,74372.42,255.3,0.75505,0.00015,15.62813]
[1776358244293,41.17,74380.41,255.3,0.75628,0.00015,15.58769]
[1776358245233,41.17,74390.39,255.3,0.75781,0.00015,15.53685]
[1776358246364,41.17,74394.39,255.3,0.75842,0.00015,15.51644]
[1776358250239,41.17,74392.63,255.3,0.75815,0.00015,15.52541]
[1776358250332,41.17,74392.63,255.3,0.75815,0.00015,15.52541]
[1776358250389,41.17,74392.63,255.3,0.75815,0.00015,15.52541]
[1776358250286,41.17,74391.92,255.3,0.75804,0.00015,15.52904]
[1776358250476,41.17,74391.92,255.3,0.75804,0.00015,15.52904]
[1776358251028,41.17,74391.92,255.3,0.75804,0.00015,15.52904]
[1776358251172,41.17,74391.92,255.3,0.75804,0.00015,15.52904]
[1776358251343,41.17,74391.92,255.3,0.75804,0.00015,15.52904]
[1776358251396,41.17,74391.92,255.3,0.75804,0.00015,15.52904]
[1776358251375,41.17,74409.35,255.3,0.76069,0.00015,15.43985]
[1776358252294,41.17,74424.58,255.3,0.76299,0.00015,15.36155]
[1776358252966,41.17,74424.58,255.3,0.76299,0.00015,15.36155]
[1776358253314,41.17,74429.01,255.3,0.76365,0.00015,15.33867]
[1776358254314,41.17,74427.11,255.3,0.76336,0.00015,15.34863]
[1776358255378,41.17,74427.11,255.3,0.76336,0.00015,15.34863]
[1776358255320,41.17,74421.01,255.3,0.76244,0.00015,15.38022]
[1776358256327,41.17,74416.02,255.3,0.76169,0.00015,15.40594]
[1776358261216,41.17,74416.2,255.3,0.76171,0.00015,15.40506]
[1776358261291,41.17,74416.2,255.3,0.76171,0.00015,15.40506]
[1776358261363,41.17,74413.59,255.3,0.76132,0.00015,15.41855]
[1776358261453,41.17,74413.59,255.3,0.76132,0.00015,15.41855]
[1776358262370,41.17,74410.9,255.3,0.76091,0.00015,15.4324]
[1776358263377,41.17,74404.66,255.3,0.75996,0.00015,15.46441]
[1776358264425,41.17,74404.66,255.3,0.75996,0.00015,15.46441]
[1776358264384,41.17,74401.27,255.3,0.75945,0.00015,15.48185]
[1776358265392,41.17,74394.54,255.3,0.75842,0.00015,15.5163]
[1776358266398,41.17,74390.1,255.3,0.75774,0.00015,15.53896]
[1776358267405,41.17,74384.26,255.3,0.75685,0.00015,15.56866]
[1776358268412,41.17,74381.35,255.3,0.75641,0.00015,15.58348]
[1776358273447,41.17,74381.45,255.3,0.75642,0.00015,15.58303]
[1776358276733,41.17,74382.8,255.3,0.75663,0.00015,15.5762]
[1776358276936,41.17,74382.8,255.3,0.75663,0.00015,15.5762]
[1776358276960,41.17,74381.03,255.3,0.75635,0.00015,15.58518]
[1776358277475,41.17,74378.18,255.3,0.75592,0.00015,15.59965]
[1776358280496,41.17,74380.2,255.3,0.75623,0.00015,15.58934]
[1776358285531,41.17,74380.95,255.3,0.75634,0.00015,15.5855]
[1776358287545,41.17,74386.03,255.3,0.75712,0.00015,15.55967]
[1776358288552,41.17,74389.64,255.3,0.75768,0.00015,15.54123]
[1776358291573,41.17,74386.53,255.3,0.75725,0.00015,15.55208]
[1776358296608,41.17,74386.42,255.3,0.75724,0.00015,15.55234]
[1776358297615,41.17,74384.51,255.3,0.75695,0.00015,15.56199]
[1776358300636,41.17,74381.86,255.3,0.75655,0.00015,15.57525]
[1776358305671,41.17,74382.49,255.3,0.75666,0.00015,15.57159]
[1776358307684,41.17,74378.97,255.3,0.75612,0.00015,15.58937]
[1776358311713,41.17,74377.06,255.3,0.75583,0.00015,15.59898]
[1776358314237,41.17,74376.35,255.3,0.75573,0.00015,15.60255]
[1776358314296,41.17,74375.88,255.3,0.75566,0.00015,15.60486]
[1776358314740,41.17,74372.75,255.3,0.75518,0.00015,15.62072]
[1776358317197,41.17,74371.06,255.3,0.75492,0.00015,15.62923]
[1776358317251,41.17,74371.06,255.3,0.75492,0.00015,15.62923]
[1776358317352,41.17,74367.33,255.3,0.75434,0.00015,15.64813]
[1776358317743,41.17,74367.33,255.3,0.75434,0.00015,15.64813]
[1776358318768,41.17,74358.92,255.3,0.75305,0.00015,15.69054]
[1776358319775,41.17,74354.76,255.3,0.75241,0.00015,15.71146]
[1776358320782,41.17,74350.31,255.3,0.75172,0.00015,15.73376]
[1776358322796,41.16,74347.75,255.3,0.75133,0.00015,15.74648]
[1776358324809,41.16,74342.22,255.3,0.75047,0.00016,15.77421]
[1776358325834,41.16,74342.22,255.3,0.75047,0.00016,15.77421]
[1776358326288,41.17,74332.5,255.3,0.74895,0.00016,15.82278]
[1776358326825,41.16,74328.66,255.3,0.74836,0.00016,15.84185]
[1776358328839,41.16,74333.3,255.3,0.74908,0.00016,15.81865]
[1776358330853,41.16,74335.7,255.3,0.74946,0.00016,15.80663]
[1776358331860,41.16,74338.45,255.3,0.74989,0.00016,15.79289]
[1776358333874,41.16,74333.63,255.3,0.74914,0.00016,15.81693]
[1776358334881,41.16,74331.63,255.3,0.74883,0.00016,15.82687]
[1776358336895,41.16,74329.12,255.3,0.74844,0.00016,15.83929]
[1776358338910,41.16,74333.51,255.3,0.74912,0.00016,15.81736]
[1776358339917,41.16,74336.52,255.3,0.74959,0.00016,15.80233]
[1776358340812,41.16,74336.52,255.3,0.74959,0.00016,15.80233]
[1776358342591,41.16,74338.86,255.3,0.74996,0.00016,15.79067]
[1776358342938,41.16,74342.32,255.3,0.75049,0.00016,15.77339]
[1776358344824,41.16,74340.96,255.3,0.75028,0.00016,15.78023]
[1776358345169,41.16,74340.96,255.3,0.75028,0.00016,15.78023]
[1776358345263,41.16,74334.05,255.3,0.7492,0.00016,15.81474]
[1776358345960,41.16,74329.55,255.3,0.7485,0.00016,15.83714]
[1776358346966,41.16,74326.21,255.3,0.74798,0.00016,15.85371]
[1776358350996,41.16,74322.68,255.3,0.74744,0.00016,15.87099]
[1776358352459,41.16,74317.38,255.3,0.74666,0.00016,15.89236]
[1776358352803,41.16,74317.38,255.3,0.74666,0.00016,15.89236]
[1776358352943,41.16,74317.38,255.3,0.74666,0.00016,15.89236]
[1776358353520,41.16,74317.38,255.3,0.74666,0.00016,15.89236]
[1776358353011,41.16,74305.66,255.3,0.74482,0.00016,15.95012]
[1776358354022,41.16,74294.76,255.3,0.7431,0.00016,16.00363]
[1776358354816,41.16,74294.76,255.3,0.7431,0.00016,16.00363]
[1776358354870,41.16,74294.76,255.3,0.7431,0.00016,16.00363]
[1776358355319,41.16,74278.32,255.3,0.7405,0.00016,16.08385]
[1776358356039,41.16,74272.61,255.3,0.7396,0.00016,16.11156]
[1776358358214,41.16,74271.89,255.3,0.73948,0.00016,16.11501]
[1776358358254,41.16,74271.89,255.3,0.73948,0.00016,16.11501]
[1776358358336,41.16,74261.83,255.3,0.73788,0.00016,16.16362]
[1776358358585,41.16,74261.83,255.3,0.73788,0.00016,16.16362]
[1776358359072,41.16,74261.83,255.3,0.73788,0.00016,16.16362]
[1776358359174,41.16,74252.53,255.3,0.7364,0.00016,16.20841]
[1776358360230,41.16,74248.2,255.3,0.7357,0.00016,16.22916]
[1776358360835,41.16,74248.2,255.3,0.7357,0.00016,16.22916]
[1776358360844,41.16,74248.2,255.3,0.7357,0.00016,16.22916]
[1776358360893,41.16,74248.2,255.3,0.7357,0.00016,16.22916]
[1776358361182,41.16,74248.2,255.3,0.7357,0.00016,16.22916]
[1776358361355,41.16,74248.2,255.3,0.7357,0.00016,16.22916]
[1776358361448,41.16,74248.2,255.3,0.7357,0.00016,16.22916]
[1776358361483,41.16,74244.79,255.3,0.73516,0.00016,16.24545]
[1776358362094,41.16,74244.79,255.3,0.73516,0.00016,16.24545]
[1776358362122,41.16,74244.79,255.3,0.73516,0.00016,16.24545]
[1776358362388,41.16,74244.79,255.3,0.73516,0.00016,16.24545]
[1776358362390,41.16,74229.92,255.3,0.73277,0.00016,16.31637]
[1776358362753,41.16,74229.92,255.3,0.73277,0.00016,16.31637]
[1776358363097,41.16,74215.7,255.3,0.73047,0.00016,16.38359]
[1776358364104,41.16,74212.82,255.3,0.73,0.00016,16.39709]
[1776358365380,41.16,74212.82,255.3,0.73,0.00016,16.39709]
[1776358365411,41.16,74212.82,255.3,0.73,0.00016,16.39709]
[1776358366428,41.16,74211.3,255.3,0.72976,0.00016,16.40416]
[1776358366433,41.16,74208.84,255.3,0.72936,0.00016,16.41564]
[1776358366914,41.16,74208.84,255.3,0.72936,0.00016,16.41564]
[1776358367296,41.16,74208.84,255.3,0.72936,0.00016,16.41564]
[1776358367496,41.16,74208.84,255.3,0.72936,0.00016,16.41564]
[1776358367541,41.16,74208.84,255.3,0.72936,0.00016,16.41564]
[1776358367357,41.16,74196.8,255.3,0.72741,0.00016,16.47186]
[1776358367739,41.16,74196.8,255.3,0.72741,0.00016,16.47186]
[1776358368466,41.16,74196.8,255.3,0.72741,0.00016,16.47186]
[1776358368558,41.16,74196.8,255.3,0.72741,0.00016,16.47186]
[1776358368481,41.16,74178.81,255.3,0.72447,0.00016,16.5554]
[1776358368583,41.16,74178.81,255.3,0.72447,0.00016,16.5554]
[1776358368617,41.16,74178.81,255.3,0.72447,0.00016,16.5554]
[1776358369215,41.16,74178.81,255.3,0.72447,0.00016,16.5554]
[1776358369265,41.16,74178.81,255.3,0.72447,0.00016,16.5554]
[1776358369532,41.16,74178.81,255.3,0.72447,0.00016,16.5554]
[1776358369357,41.16,74174.49,255.3,0.72376,0.00016,16.57526]
[1776358370264,41.16,74174.49,255.3,0.72376,0.00016,16.57526]
[1776358370333,41.16,74174.49,255.3,0.72376,0.00016,16.57526]
[1776358370389,41.16,74168.02,255.3,0.7227,0.00016,16.60499]
[1776358370685,41.16,74168.02,255.3,0.7227,0.00016,16.60499]
[1776358371515,41.16,74168.02,255.3,0.7227,0.00016,16.60499]
[1776358371530,41.16,74168.02,255.3,0.7227,0.00016,16.60499]
[1776358371175,41.16,74167.91,255.3,0.72268,0.00016,16.60549]
[1776358371707,41.16,74167.91,255.3,0.72268,0.00016,16.60549]
[1776358373187,41.15,74173.07,255.3,0.72357,0.00016,16.58073]
[1776358374535,41.15,74173.07,255.3,0.72357,0.00016,16.58073]
[1776358374201,41.15,74168.31,255.3,0.72281,0.00016,16.60201]
[1776358376226,41.15,74162.76,255.3,0.7219,0.00016,16.62733]
[1776358377456,41.15,74157.53,255.3,0.72104,0.00016,16.65117]
[1776358378437,41.15,74157.53,255.3,0.72104,0.00016,16.65117]
[1776358378461,41.15,74152.93,255.3,0.72028,0.00017,16.67206]
[1776358378618,41.15,74152.93,255.3,0.72028,0.00017,16.67206]
[1776358378713,41.15,74152.93,255.3,0.72028,0.00017,16.67206]
[1776358378772,41.15,74152.93,255.3,0.72028,0.00017,16.67206]
[1776358378816,41.15,74152.93,255.3,0.72028,0.00017,16.67206]
[1776358379248,41.15,74149.19,255.3,0.71967,0.00017,16.68902]
[1776358381243,41.14,74147.04,255.3,0.71931,0.00017,16.69872]
[1776358381272,41.14,74150.19,255.3,0.71983,0.00017,16.68437]
[1776358382279,41.14,74170.7,255.3,0.72325,0.00016,16.58966]
[1776358383548,41.14,74170.7,255.3,0.72325,0.00016,16.58966]
[1776358383556,41.14,74197.69,255.3,0.72767,0.00016,16.46442]
[1776358383692,41.14,74197.69,255.3,0.72767,0.00016,16.46442]
[1776358384075,41.14,74197.69,255.3,0.72767,0.00016,16.46442]
[1776358384293,41.13,74207.0,255.3,0.72918,0.00016,16.42078]
[1776358384885,41.13,74207.0,255.3,0.72918,0.00016,16.42078]
[1776358385365,41.13,74207.0,255.3,0.72918,0.00016,16.42078]
[1776358385413,41.13,74207.73,255.3,0.7293,0.00016,16.41734]
[1776358386313,41.13,74195.08,255.3,0.72724,0.00016,16.4765]
[1776358387320,41.13,74185.12,255.3,0.72562,0.00016,16.52279]
[1776358388870,41.13,74185.18,255.3,0.72563,0.00016,16.52251]
[1776358389334,41.13,74176.38,255.3,0.72419,0.00016,16.56315]
[1776358389880,41.13,74176.38,255.3,0.72419,0.00016,16.56315]
[1776358389943,41.13,74176.38,255.3,0.72419,0.00016,16.56315]
[1776358390194,41.13,74176.38,255.3,0.72419,0.00016,16.56315]
[1776358390435,41.13,74176.38,255.3,0.72419,0.00016,16.56315]
[1776358390629,41.13,74176.38,255.3,0.72419,0.00016,16.56315]
[1776358390542,41.13,74169.03,255.3,0.72298,0.00016,16.59695]
[1776358390906,41.13,74169.03,255.3,0.72298,0.00016,16.59695]
[1776358391347,41.13,74159.78,255.3,0.72146,0.00016,16.63937]
[1776358392048,41.13,74159.78,255.3,0.72146,0.00016,16.63937]
[1776358392355,41.13,74154.9,255.3,0.72066,0.00016,16.66164]
[1776358392935,41.13,74154.9,255.3,0.72066,0.00016,16.66164]
[1776358393252,41.13,74154.9,255.3,0.72066,0.00016,16.66164]
[1776358393363,41.13,74158.57,255.3,0.72126,0.00016,16.64488]
[1776358394370,41.13,74162.82,255.3,0.72196,0.00016,16.62546]
[1776358394746,41.13,74162.82,255.3,0.72196,0.00016,16.62546]
[1776358395377,41.13,74170.5,255.3,0.72324,0.00016,16.58983]
[1776358396384,41.13,74174.56,255.3,0.72391,0.00016,16.57113]
[1776358401419,41.13,74178.75,255.3,0.7246,0.00016,16.55163]
[1776358402426,41.13,74183.7,255.3,0.72541,0.00016,16.52871]
[1776358403433,41.13,74175.35,255.3,0.72404,0.00016,16.5673]
[1776358404440,41.13,74168.97,255.3,0.723,0.00016,16.59663]
[1776358405362,41.13,74168.97,255.3,0.723,0.00016,16.59663]
[1776358406454,41.13,74162.0,255.3,0.72185,0.00016,16.62845]
[1776358407464,41.13,74158.1,255.3,0.72121,0.00016,16.64629]
[1776358408344,41.13,74158.1,255.3,0.72121,0.00016,16.64629]
[1776358408471,41.13,74152.64,255.3,0.72031,0.00017,16.67112]
[1776358409538,41.13,74152.64,255.3,0.72031,0.00017,16.67112]
[1776358409587,41.13,74151.2,255.3,0.72008,0.00017,16.67765]
[1776358409678,41.13,74151.2,255.3,0.72008,0.00017,16.67765]
[1776358409799,41.13,74151.2,255.3,0.72008,0.00017,16.67765]
[1776358411610,41.13,74151.61,255.3,0.72014,0.00017,16.67575]
[1776358412499,41.13,74155.04,255.3,0.72075,0.00016,16.65538]
[1776358413854,41.13,74154.5,255.3,0.72066,0.00017,16.65783]
[1776358415099,41.13,74152.61,255.3,0.72035,0.00017,16.66643]
[1776358417274,41.13,74153.19,255.3,0.72045,0.00017,16.66373]
[1776358418542,41.13,74148.54,255.3,0.71968,0.00017,16.68482]
[1776358419549,41.13,74146.28,255.3,0.71931,0.00017,16.69503]
[1776358422570,41.12,74143.58,255.3,0.71887,0.00017,16.70708]
[1776358425904,41.12,74143.4,255.3,0.71885,0.00017,16.70769]
[1776358426597,41.12,74128.51,255.3,0.71637,0.00017,16.77495]
[1776358426844,41.12,74128.51,255.3,0.71637,0.00017,16.77495]
[1776358426945,41.12,74128.51,255.3,0.71637,0.00017,16.77495]
[1776358427148,41.12,74128.51,255.3,0.71637,0.00017,16.77495]
[1776358427423,41.12,74128.51,255.3,0.71637,0.00017,16.77495]
[1776358427605,41.13,74116.19,255.3,0.71431,0.00017,16.83014]
[1776358427810,41.13,74116.19,255.3,0.71431,0.00017,16.83014]
[1776358428611,41.14,74118.04,255.3,0.71457,0.00017,16.82334]
[1776358429619,41.15,74109.41,255.3,0.71308,0.00017,16.86315]
[1776358429905,41.15,74109.41,255.3,0.71308,0.00017,16.86315]
[1776358430666,41.15,74109.41,255.3,0.71308,0.00017,16.86315]
[1776358430626,41.15,74105.15,255.3,0.71236,0.00017,16.88214]
[1776358431520,41.15,74105.15,255.3,0.71236,0.00017,16.88214]
[1776358431633,41.15,74093.64,255.3,0.71042,0.00017,16.9329]
[1776358431900,41.15,74093.64,255.3,0.71042,0.00017,16.9329]
[1776358432640,41.16,74088.8,255.3,0.70956,0.00017,16.95544]
[1776358433647,41.17,74085.9,255.3,0.70903,0.00017,16.96923]
[1776358434654,41.18,74093.35,255.3,0.71025,0.00017,16.9377]
[1776358435661,41.19,74097.15,255.3,0.71084,0.00017,16.92236]
[1776358436668,41.2,74093.19,255.3,0.71012,0.00017,16.94113]
[1776358437675,41.21,74088.04,255.3,0.70921,0.00017,16.96481]
[1776358438682,41.22,74091.45,255.3,0.70975,0.00017,16.95093]
[1776358440207,41.22,74091.45,255.3,0.70975,0.00017,16.95093]
[1776358440520,41.22,74091.45,255.3,0.70975,0.00017,16.95093]
[1776358440553,41.22,74091.45,255.3,0.70975,0.00017,16.95093]
[1776358440618,41.24,74096.34,255.3,0.7105,0.00017,16.93144]
[1776358440745,41.24,74096.34,255.3,0.7105,0.00017,16.93144]
[1776358441392,41.24,74096.34,255.3,0.7105,0.00017,16.93144]
[1776358441472,41.25,74104.78,255.3,0.71187,0.00017,16.89554]
[1776358442502,41.25,74104.78,255.3,0.71187,0.00017,16.89554]
[1776358442545,41.25,74119.45,255.3,0.71431,0.00017,16.83087]
[1776358442698,41.25,74119.45,255.3,0.71431,0.00017,16.83087]
[1776358443093,41.25,74119.45,255.3,0.71431,0.00017,16.83087]
[1776358443186,41.25,74138.34,255.3,0.71744,0.00017,16.74677]
[1776358443718,41.25,74134.23,255.3,0.71676,0.00017,16.7652]
[1776358445732,41.25,74129.62,255.3,0.71598,0.00017,16.78619]
[1776358447361,41.25,74129.62,255.3,0.71598,0.00017,16.78619]
[1776358447525,41.25,74129.62,255.3,0.71598,0.00017,16.78619]
[1776358448647,41.26,74138.6,255.3,0.71745,0.00017,16.74653]
[1776358448755,41.26,74144.33,255.3,0.7184,0.00017,16.72077]
[1776358451482,41.26,74143.73,255.3,0.71829,0.00017,16.72371]
[1776358452935,41.26,74142.93,255.3,0.71814,0.00017,16.72772]
[1776358452981,41.26,74149.29,255.3,0.71919,0.00016,16.69904]
[1776358454126,41.26,74149.29,255.3,0.71919,0.00016,16.69904]
[1776358454222,41.26,74146.93,255.3,0.7188,0.00017,16.7098]
[1776358456464,41.26,74147.38,255.3,0.71888,0.00017,16.70777]
[1776358456562,41.26,74146.66,255.3,0.71876,0.00017,16.71096]
[1776358458153,41.26,74147.28,255.3,0.71886,0.00017,16.70814]
[1776358458173,41.26,74147.28,255.3,0.71886,0.00017,16.70814]
[1776358458259,41.26,74147.28,255.3,0.71886,0.00017,16.70814]
[1776358458328,41.26,74154.36,255.3,0.72003,0.00016,16.67608]
[1776358460226,41.26,74156.78,255.3,0.72042,0.00016,16.66528]
[1776358462332,41.26,74157.98,255.3,0.72062,0.00016,16.65984]
[1776358462544,41.26,74157.98,255.3,0.72062,0.00016,16.65984]
[1776358462948,41.26,74157.55,255.3,0.72055,0.00016,16.66172]
[1776358462996,41.26,74167.4,255.3,0.72217,0.00016,16.61688]
[1776358464166,41.26,74170.65,255.3,0.72271,0.00016,16.60196]
[1776358464871,41.26,74167.64,255.3,0.72221,0.00016,16.61571]
[1776358466885,41.26,74170.58,255.3,0.7227,0.00016,16.60225]
[1776358469191,41.26,74167.75,255.3,0.72223,0.00016,16.61514]
[1776358470913,41.26,74165.35,255.3,0.72184,0.00016,16.6261]
[1776358472927,41.26,74168.61,255.3,0.72241,0.00016,16.60646]
[1776358473933,41.26,74171.93,255.3,0.72296,0.00016,16.59124]
[1776358474941,41.26,74178.68,255.3,0.72407,0.00016,16.56024]
[1776358476955,41.26,74187.28,255.3,0.72547,0.00016,16.52048]
[1776358478969,41.26,74189.82,255.3,0.72589,0.00016,16.5087]
[1776358481656,41.26,74188.8,255.3,0.72572,0.00016,16.51341]
[1776358481690,41.26,74184.67,255.3,0.72505,0.00016,16.53248]
[1776358481999,41.26,74181.72,255.3,0.72457,0.00016,16.54608]
[1776358483005,41.26,74179.3,255.3,0.72417,0.00016,16.55719]
[1776358486658,41.26,74179.12,255.3,0.72414,0.00016,16.55807]
[1776358486704,41.26,74176.4,255.3,0.7237,0.00016,16.5706]
[1776358488045,41.26,74170.7,255.3,0.72276,0.00016,16.59673]
[1776358489051,41.26,74166.96,255.3,0.72215,0.00016,16.61379]
[1776358494087,41.26,74167.08,255.3,0.72217,0.00016,16.61334]
[1776358496108,41.26,74167.89,255.3,0.7223,0.00016,16.60964]
[1776358500177,41.26,74169.26,255.3,0.72252,0.00016,16.60339]
[1776358502445,41.26,74172.35,255.3,0.72303,0.00016,16.58927]
[1776358502537,41.26,74185.61,255.3,0.7252,0.00016,16.52831]
[1776358503171,41.26,74193.84,255.3,0.72654,0.00016,16.49027]
[1776358504401,41.26,74193.84,255.3,0.72654,0.00016,16.49027]
[1776358504483,41.26,74193.84,255.3,0.72654,0.00016,16.49027]
[1776358504486,41.26,74193.9,255.3,0.72655,0.00016,16.48987]
[1776358504939,41.26,74193.9,255.3,0.72655,0.00016,16.48987]
[1776358505292,41.26,74193.9,255.3,0.72655,0.00016,16.48987]
[1776358505658,41.26,74193.9,255.3,0.72655,0.00016,16.48987]
[1776358505681,41.26,74193.9,255.3,0.72655,0.00016,16.48987]
[1776358505683,41.26,74202.0,255.3,0.72787,0.00016,16.4522]
[1776358506177,41.26,74208.07,255.3,0.72885,0.00016,16.42388]
[1776358507776,41.26,74205.0,255.3,0.72836,0.00016,16.43825]
[1776358508534,41.26,74205.0,255.3,0.72836,0.00016,16.43825]
[1776358508566,41.26,74205.0,255.3,0.72836,0.00016,16.43825]
[1776358508573,41.26,74205.0,255.3,0.72836,0.00016,16.43825]
[1776358509198,41.26,74207.78,255.3,0.72881,0.00016,16.42518]
[1776358512219,41.26,74205.27,255.3,0.72841,0.00016,16.43679]
[1776358513331,41.26,74202.89,255.3,0.72802,0.00016,16.44785]
[1776358514019,41.26,74202.89,255.3,0.72802,0.00016,16.44785]
[1776358516472,41.26,74199.54,255.3,0.72748,0.00016,16.46346]
[1776358516684,41.26,74199.54,255.3,0.72748,0.00016,16.46346]
[1776358516780,41.26,74195.99,255.3,0.7269,0.00016,16.47996]
[1776358517755,41.26,74195.99,255.3,0.7269,0.00016,16.47996]
[1776358517254,41.26,74199.43,255.3,0.72746,0.00016,16.46393]
[1776358518261,41.26,74203.72,255.3,0.72815,0.00016,16.44408]
[1776358520825,41.26,74203.41,255.3,0.72809,0.00016,16.44581]
[1776358521021,41.26,74203.41,255.3,0.72809,0.00016,16.44581]
[1776358521140,41.26,74203.41,255.3,0.72809,0.00016,16.44581]
[1776358521282,41.26,74201.56,255.3,0.72779,0.00016,16.45448]
[1776358523296,41.26,74196.54,255.3,0.72697,0.00016,16.47789]
[1776358526069,41.26,74195.34,255.3,0.72678,0.00016,16.48355]
[1776358526371,41.26,74195.34,255.3,0.72678,0.00016,16.48355]
[1776358526722,41.26,74195.34,255.3,0.72678,0.00016,16.48355]
[1776358526753,41.26,74193.78,255.3,0.72652,0.00016,16.49082]
[1776358527211,41.26,74193.78,255.3,0.72652,0.00016,16.49082]
[1776358532358,41.26,74192.52,255.3,0.72635,0.00016,16.4921]
[1776358537393,41.26,74192.41,255.3,0.72633,0.00016,16.49279]
[1776358539407,41.27,74190.25,255.3,0.72597,0.00016,16.50284]
[1776358540415,41.27,74184.71,255.3,0.72507,0.00016,16.52845]
[1776358541423,41.27,74180.25,255.3,0.72434,0.00016,16.54902]
[1776358546458,41.27,74178.76,255.3,0.72408,0.00016,16.5562]
[1776358551493,41.27,74169.47,255.3,0.72255,0.00016,16.59913]
[1776358552500,41.27,74166.59,255.3,0.72208,0.00016,16.6123]
[1776358557535,41.27,74167.9,255.3,0.72229,0.00016,16.60636]
[1776358560563,41.27,74177.46,255.3,0.72386,0.00016,16.56262]
[1776358561570,41.27,74172.29,255.3,0.72301,0.00016,16.58628]
[1776358562577,41.27,74169.62,255.3,0.72257,0.00016,16.59852]
[1776358565606,41.27,74172.86,255.3,0.7231,0.00016,16.58373]
[1776358566614,41.27,74184.67,255.3,0.72504,0.00016,16.52941]
[1776358567621,41.27,74192.35,255.3,0.72629,0.00016,16.49389]
[1776358569616,41.27,74193.8,255.3,0.72652,0.00016,16.48718]
[1776358569744,41.27,74193.8,255.3,0.72652,0.00016,16.48718]
[1776358569831,41.27,74203.0,255.3,0.72802,0.00016,16.44439]
[1776358570642,41.27,74213.08,255.3,0.72966,0.00016,16.39726]
[1776358571649,41.27,74216.71,255.3,0.73024,0.00016,16.38023]
[1776358573718,41.27,74216.09,255.3,0.73014,0.00016,16.38313]
[1776358573857,41.27,74216.09,255.3,0.73014,0.00016,16.38313]
[1776358573774,41.27,74215.53,255.3,0.73005,0.00016,16.38576]
[1776358574035,41.27,74215.53,255.3,0.73005,0.00016,16.38576]
[1776358574675,41.27,74209.03,255.3,0.729,0.00016,16.41618]
[1776358575681,41.27,74204.03,255.3,0.72819,0.00016,16.43954]
[1776358579718,41.27,74204.38,255.3,0.72825,0.00016,16.43782]
[1776358579801,41.27,74203.78,255.3,0.72815,0.00016,16.44059]
[1776358581727,41.27,74206.74,255.3,0.72863,0.00016,16.42674]
[1776358585755,41.27,74211.03,255.3,0.72933,0.00016,16.4066]
[1776358585980,41.27,74211.03,255.3,0.72933,0.00016,16.4066]
[1776358586762,41.27,74213.32,255.3,0.7297,0.00016,16.39587]
[1776358587769,41.27,74216.73,255.3,0.73025,0.00016,16.37988]
[1776358592624,41.27,74216.81,255.3,0.73031,0.00016,16.37478]
[1776358592805,41.27,74211.52,255.3,0.72945,0.00016,16.3996]
[1776358593724,41.27,74211.52,255.3,0.72945,0.00016,16.3996]
[1776358593812,41.27,74206.39,255.3,0.72862,0.00016,16.42358]
[1776358594820,41.27,74203.08,255.3,0.72808,0.00016,16.43899]
[1776358599184,41.26,74202.79,255.3,0.72807,0.00016,16.43936]
[1776358599210,41.26,74202.79,255.3,0.72807,0.00016,16.43936]
[1776358599438,41.26,74202.79,255.3,0.72807,0.00016,16.43936]
[1776358599855,41.26,74204.27,255.3,0.72831,0.00016,16.43241]
[1776358601868,41.26,74207.64,255.3,0.72888,0.00016,16.41608]
[1776358603170,41.26,74206.2,255.3,0.72865,0.00016,16.42263]
[1776358603883,41.25,74205.46,255.3,0.72854,0.00016,16.42585]
[1776358604890,41.25,74202.94,255.3,0.72814,0.00016,16.43734]
[1776358607910,41.25,74206.3,255.3,0.72872,0.00016,16.42066]
[1776358608252,41.25,74206.3,255.3,0.72872,0.00016,16.42066]
[1776358608905,41.25,74206.3,255.3,0.72872,0.00016,16.42066]
[1776358608918,41.24,74211.57,255.3,0.72958,0.00016,16.3958]
[1776358609947,41.24,74224.13,255.3,0.73161,0.00016,16.33656]
[1776358610960,41.24,74229.1,255.3,0.73243,0.00016,16.31248]
[1776358611967,41.24,74229.74,255.3,0.73254,0.00016,16.30948]
[1776358613980,41.24,74226.05,255.3,0.73192,0.00016,16.32745]
[1776358614988,41.25,74222.65,255.3,0.73136,0.00016,16.34401]
[1776358619015,41.25,74228.5,255.3,0.73229,0.00016,16.31665]
[1776358621843,41.25,74226.58,255.3,0.73198,0.00016,16.32575]
[1776358622037,41.25,74234.5,255.3,0.73324,0.00016,16.28888]
[1776358623929,41.25,74243.53,255.3,0.73471,0.00016,16.2452]
[1776358624106,41.25,74243.53,255.3,0.73471,0.00016,16.2452]
[1776358624369,41.25,74243.53,255.3,0.73471,0.00016,16.2452]
[1776358624568,41.25,74246.08,255.3,0.73512,0.00016,16.23318]
[1776358625091,41.25,74246.08,255.3,0.73512,0.00016,16.23318]
[1776358625261,41.25,74246.08,255.3,0.73512,0.00016,16.23318]
[1776358625578,41.25,74246.08,255.3,0.73512,0.00016,16.23318]
[1776358625697,41.25,74246.08,255.3,0.73512,0.00016,16.23318]
[1776358625797,41.25,74251.83,255.3,0.73604,0.00016,16.20553]
[1776358626170,41.25,74251.83,255.3,0.73604,0.00016,16.20553]
[1776358626470,41.25,74251.83,255.3,0.73604,0.00016,16.20553]
[1776358626479,41.25,74255.02,255.3,0.73655,0.00016,16.19037]
[1776358627475,41.25,74255.02,255.3,0.73655,0.00016,16.19037]
[1776358628560,41.25,74254.11,255.3,0.73638,0.00016,16.19546]
[1776358628641,41.26,74252.08,255.3,0.73603,0.00016,16.20583]
[1776358628984,41.26,74252.08,255.3,0.73603,0.00016,16.20583]
[1776358629289,41.26,74252.08,255.3,0.73603,0.00016,16.20583]
[1776358629383,41.26,74252.08,255.3,0.73603,0.00016,16.20583]
[1776358629462,41.26,74249.99,255.3,0.73568,0.00016,16.21634]
[1776358630095,41.26,74243.02,255.3,0.73457,0.00016,16.24958]
[1776358631102,41.26,74237.61,255.3,0.73368,0.00016,16.27594]
[1776358634123,41.26,74239.97,255.3,0.73406,0.00016,16.26473]
[1776358636137,41.26,74247.14,255.3,0.73521,0.00016,16.23062]
[1776358639251,41.26,74247.69,255.3,0.73529,0.00016,16.22809]
[1776358639613,41.26,74247.69,255.3,0.73529,0.00016,16.22809]
[1776358639700,41.26,74247.69,255.3,0.73529,0.00016,16.22809]
[1776358639926,41.27,74250.63,255.3,0.73576,0.00016,16.2141]
[1776358640164,41.26,74254.16,255.3,0.73633,0.00016,16.19716]
[1776358641342,41.26,74256.82,255.3,0.73675,0.00016,16.18438]
[1776358647214,41.26,74257.36,255.3,0.73684,0.00016,16.18167]
[1776358648814,41.26,74257.36,255.3,0.73684,0.00016,16.18167]
[1776358649041,41.26,74258.6,255.3,0.73704,0.00016,16.1757]
[1776358649230,41.26,74246.62,255.3,0.73512,0.00016,16.2331]
[1776358650238,41.26,74234.58,255.3,0.73319,0.00016,16.2904]
[1776358651244,41.26,74234.32,255.3,0.73319,0.00016,16.28688]
[1776358656280,41.27,74233.04,255.3,0.73298,0.00016,16.293]
[1776358661315,41.27,74232.99,255.3,0.73297,0.00016,16.29325]
[1776358663329,41.27,74235.48,255.3,0.73337,0.00016,16.28147]
[1776358667358,41.27,74238.61,255.3,0.73387,0.00016,16.26668]
[1776358669371,41.27,74236.35,255.3,0.73351,0.00016,16.27746]
[1776358674407,41.27,74234.71,255.3,0.73325,0.00016,16.28521]
[1776358677427,41.27,74231.25,255.3,0.73269,0.00016,16.30162]
[1776358680449,41.27,74227.89,255.3,0.73215,0.00016,16.31756]
[1776358683470,41.27,74225.78,255.3,0.7318,0.00016,16.3276]
[1776358685484,41.27,74222.76,255.3,0.73131,0.00016,16.3419]
[1776358691022,41.27,74223.5,255.3,0.73143,0.00016,16.33844]
[1776358691288,41.27,74223.74,255.3,0.73147,0.00016,16.33732]
[1776358691525,41.27,74217.26,255.3,0.73043,0.00016,16.36781]
[1776358692532,41.27,74214.22,255.3,0.72993,0.00016,16.38209]
[1776358693542,41.27,74220.83,255.3,0.731,0.00016,16.35097]
[1776358694548,41.27,74229.92,255.3,0.73247,0.00016,16.30806]
[1776358695556,41.27,74234.78,255.3,0.73325,0.00016,16.28501]
[1776358696562,41.27,74236.97,255.3,0.73361,0.00016,16.27461]
[1776358700590,41.27,74231.21,255.3,0.73268,0.00016,16.30182]
[1776358705626,41.26,74231.25,255.3,0.7327,0.00016,16.30142]
[1776358710660,41.26,74227.67,255.3,0.73213,0.00016,16.31815]
[1776358711668,41.26,74224.23,255.3,0.73161,0.00016,16.32957]
[1776358716703,41.26,74223.2,255.3,0.73146,0.00016,16.33416]
[1776358721738,41.26,74221.86,255.3,0.73124,0.00016,16.34046]
[1776358725492,41.26,74221.43,255.3,0.73117,0.00016,16.34245]
[1776358725766,41.26,74210.02,255.3,0.72933,0.00016,16.39602]
[1776358726530,41.26,74210.02,255.3,0.72933,0.00016,16.39602]
[1776358726693,41.26,74210.02,255.3,0.72933,0.00016,16.39602]
[1776358726745,41.26,74210.02,255.3,0.72933,0.00016,16.39602]
[1776358726773,41.26,74206.05,255.3,0.72868,0.00016,16.41458]
[1776358727780,41.26,74200.63,255.3,0.7278,0.00016,16.43984]
[1776358729794,41.26,74202.93,255.3,0.72818,0.00016,16.42905]
[1776358730801,41.26,74205.86,255.3,0.72866,0.00016,16.41536]
[1776358731808,41.26,74212.18,255.3,0.72968,0.00016,16.38579]
[1776358732815,41.26,74216.04,255.3,0.7303,0.00016,16.36771]
[1776358737850,41.26,74215.98,255.3,0.73029,0.00016,16.36815]
[1776358742885,41.26,74213.96,255.3,0.72996,0.00016,16.37777]
[1776358747921,41.26,74212.97,255.3,0.7298,0.00016,16.3825]
[1776358751948,41.26,74210.83,255.3,0.72945,0.00016,16.39257]
[1776358753961,41.26,74207.54,255.3,0.72891,0.00016,16.40796]
[1776358758997,41.26,74206.1,255.3,0.72868,0.00016,16.41461]
[1776358759381,41.26,74206.1,255.3,0.72868,0.00016,16.41461]
[1776358760388,41.26,74204.75,255.3,0.72846,0.00016,16.42089]
[1776358765134,41.26,74204.06,255.3,0.72836,0.00016,16.42401]
[1776358767053,41.26,74200.62,255.3,0.7278,0.00016,16.44]
[1776358772088,41.26,74199.17,255.3,0.72761,0.00016,16.44183]
[1776358774615,41.26,74199.33,255.3,0.72764,0.00016,16.44104]
[1776358776493,41.26,74207.68,255.3,0.729,0.00016,16.40199]
[1776358777124,41.26,74214.83,255.3,0.73015,0.00016,16.3685]
[1776358782050,41.26,74209.74,255.3,0.72933,0.00016,16.39251]
[1776358788201,41.26,74209.91,255.3,0.72935,0.00016,16.39171]
[1776358793344,41.26,74209.34,255.3,0.72926,0.00016,16.39433]
[1776358794010,41.26,74209.34,255.3,0.72926,0.00016,16.39433]
[1776358794106,41.26,74204.56,255.3,0.72849,0.00016,16.41665]
[1776358794243,41.26,74199.46,255.3,0.72766,0.00016,16.44041]
[1776358795935,41.26,74195.5,255.3,0.72702,0.00016,16.45874]
[1776358797263,41.26,74193.08,255.3,0.72663,0.00016,16.46989]
[1776358801295,41.26,74187.3,255.3,0.7257,0.00016,16.49629]
[1776358802302,41.26,74183.0,255.3,0.72499,0.00016,16.51617]
[1776358803908,41.26,74183.0,255.3,0.72499,0.00016,16.51617]
[1776358803914,41.26,74182.12,255.3,0.72485,0.00016,16.52022]
[1776358804317,41.26,74174.33,255.3,0.72358,0.00016,16.55604]
[1776358805513,41.26,74174.33,255.3,0.72358,0.00016,16.55604]
[1776358805590,41.26,74169.37,255.3,0.72276,0.00016,16.5787]
[1776358806331,41.26,74164.05,255.3,0.72189,0.00016,16.603]
[1776358808346,41.25,74168.44,255.3,0.72262,0.00016,16.58286]
[1776358810372,41.25,74175.02,255.3,0.7237,0.00016,16.55255]
[1776358812383,41.25,74167.17,255.3,0.72242,0.00016,16.58842]
[1776358813390,41.25,74164.07,255.3,0.72191,0.00016,16.60249]
[1776358815957,41.25,74164.44,255.3,0.72197,0.00016,16.60076]
[1776358816433,41.25,74171.61,255.3,0.72315,0.00016,16.56792]
[1776358817428,41.25,74183.29,255.3,0.72507,0.00016,16.51408]
[1776358818435,41.25,74189.02,255.3,0.726,0.00016,16.48753]
[1776358820527,41.25,74185.91,255.3,0.7255,0.00016,16.50184]
[1776358822464,41.25,74179.5,255.3,0.72445,0.00016,16.53137]
[1776358823471,41.25,74174.28,255.3,0.7236,0.00016,16.55533]
[1776358828010,41.25,74174.25,255.3,0.7236,0.00016,16.55531]
[1776358828050,41.25,74177.21,255.3,0.72409,0.00016,16.54167]
[1776358829514,41.25,74186.12,255.3,0.72555,0.00016,16.50046]
[1776358830522,41.25,74196.78,255.3,0.72729,0.00016,16.45095]
[1776358831770,41.25,74196.78,255.3,0.72729,0.00016,16.45095]
[1776358831787,41.25,74200.81,255.3,0.72799,0.00016,16.4274]
[1776358832378,41.25,74200.81,255.3,0.72799,0.00016,16.4274]
[1776358832936,41.25,74200.81,255.3,0.72799,0.00016,16.4274]
[1776358832943,41.25,74206.78,255.3,0.72896,0.00016,16.39949]
[1776358833554,41.25,74213.13,255.3,0.72999,0.00016,16.36974]
[1776358835568,41.25,74209.86,255.3,0.72946,0.00016,16.38509]
[1776358841168,41.25,74208.34,255.3,0.72921,0.00016,16.39218]
[1776358842617,41.24,74211.66,255.3,0.72975,0.00016,16.37654]
[1776358847652,41.24,74210.79,255.3,0.72962,0.00016,16.38036]
[1776358850990,41.24,74210.67,255.3,0.7296,0.00016,16.38082]
[1776358851093,41.24,74210.4,255.3,0.72956,0.00016,16.38209]
[1776358851312,41.24,74210.4,255.3,0.72956,0.00016,16.38209]
[1776358851713,41.24,74210.4,255.3,0.72956,0.00016,16.38209]
[1776358852024,41.24,74210.4,255.3,0.72956,0.00016,16.38209]
[1776358852051,41.24,74201.55,255.3,0.72812,0.00016,16.42347]
[1776358852946,41.24,74201.55,255.3,0.72812,0.00016,16.42347]
[1776358852992,41.24,74193.7,255.3,0.72685,0.00016,16.45997]
[1776358854702,41.24,74187.86,255.3,0.72589,0.00016,16.48703]
[1776358855708,41.24,74183.72,255.3,0.72522,0.00016,16.5062]
[1776358856716,41.24,74174.1,255.3,0.72364,0.00016,16.5505]
[1776358857723,41.24,74171.21,255.3,0.72317,0.00016,16.56372]
[1776358860744,41.24,74173.79,255.3,0.7236,0.00016,16.55175]
[1776358861752,41.24,74171.13,255.3,0.72316,0.00016,16.56391]
[1776358863766,41.24,74174.52,255.3,0.72372,0.00016,16.54827]
[1776358864773,41.24,74176.68,255.3,0.72408,0.00016,16.5383]
[1776358865781,41.24,74181.9,255.3,0.72493,0.00016,16.51423]
[1776358866787,41.24,74187.12,255.3,0.72579,0.00016,16.49005]
[1776358867796,41.24,74189.47,255.3,0.72617,0.00016,16.47911]
[1776358871824,41.24,74193.14,255.3,0.72678,0.00016,16.46174]
[1776358873839,41.24,74190.75,255.3,0.7264,0.00016,16.47269]
[1776358875852,41.23,74184.94,255.3,0.72545,0.00016,16.49941]
[1776358877870,41.23,74178.12,255.3,0.72434,0.00016,16.53072]
[1776358881898,41.23,74173.29,255.3,0.72357,0.00016,16.5525]
[1776358882905,41.23,74170.04,255.3,0.72304,0.00016,16.56731]
[1776358883911,41.23,74173.24,255.3,0.72357,0.00016,16.55251]
[1776358884919,41.23,74179.57,255.3,0.72461,0.00016,16.52329]
[1776358885926,41.23,74181.86,255.3,0.72498,0.00016,16.51265]
[1776358887940,41.23,74179.42,255.3,0.72459,0.00016,16.52379]
[1776358888947,41.23,74176.3,255.3,0.72408,0.00016,16.53808]
[1776358890960,41.22,74169.71,255.3,0.72301,0.00016,16.56816]
[1776358891968,41.22,74166.32,255.3,0.72249,0.00016,16.57894]
[1776358892975,41.22,74163.91,255.3,0.7221,0.00016,16.58993]
[1776358897501,41.22,74161.9,255.3,0.72177,0.00016,16.59894]
[1776358898242,41.22,74161.9,255.3,0.72177,0.00016,16.59894]
[1776358898439,41.22,74160.62,255.3,0.72156,0.00016,16.60473]
[1776358898689,41.22,74160.62,255.3,0.72156,0.00016,16.60473]
[1776358899018,41.22,74160.34,255.3,0.72152,0.00016,16.60595]
[1776358904054,41.22,74159.32,255.3,0.72136,0.00016,16.61035]
[1776358905591,41.22,74159.53,255.3,0.72139,0.00016,16.60935]
[1776358906069,41.22,74156.15,255.3,0.72084,0.00016,16.6247]
[1776358911104,41.22,74152.65,255.3,0.72027,0.00017,16.64035]
[1776358916139,41.21,74153.06,255.3,0.72035,0.00017,16.63808]
[1776358921174,41.21,74150.99,255.3,0.72002,0.00017,16.64714]
[1776358922181,41.21,74143.75,255.3,0.71883,0.00017,16.67985]
[1776358923270,41.21,74143.75,255.3,0.71883,0.00017,16.67985]
[1776358923289,41.21,74130.37,255.3,0.7166,0.00017,16.74032]
[1776358924196,41.21,74122.42,255.3,0.71527,0.00017,16.77609]
[1776358924322,41.21,74122.42,255.3,0.71527,0.00017,16.77609]
[1776358924369,41.21,74122.42,255.3,0.71527,0.00017,16.77609]
[1776358925204,41.22,74116.19,255.3,0.71422,0.00017,16.804]
[1776358927219,41.22,74125.49,255.3,0.71576,0.00017,16.76293]
[1776358928226,41.22,74127.77,255.3,0.71613,0.00017,16.75296]
[1776358933261,41.23,74125.52,255.3,0.71571,0.00017,16.76417]
[1776358936282,41.24,74134.79,255.3,0.71723,0.00017,16.72338]
[1776358937289,41.24,74139.51,255.3,0.71801,0.00017,16.70236]
[1776358939304,41.24,74136.22,255.3,0.71745,0.00017,16.71758]
[1776358940311,41.24,74130.98,255.3,0.71657,0.00017,16.74132]
[1776358941318,41.24,74128.73,255.3,0.71619,0.00017,16.75161]
[1776358944344,41.25,74118.09,255.3,0.71439,0.00017,16.79967]
[1776358945349,41.25,74111.67,255.3,0.71331,0.00017,16.82834]
[1776358947367,41.25,74109.19,255.3,0.71288,0.00017,16.83964]
[1776358950384,41.26,74113.64,255.3,0.71361,0.00017,16.82044]
[1776358952398,41.26,74108.61,255.3,0.7128,0.00017,16.83829]
[1776358953406,41.26,74112.43,255.3,0.71343,0.00017,16.82161]
[1776358955466,41.26,74112.77,255.3,0.71348,0.00017,16.82028]
[1776358955510,41.27,74111.36,255.3,0.71324,0.00017,16.8267]
[1776358958441,41.27,74104.92,255.3,0.71214,0.00017,16.85564]
[1776358960327,41.27,74097.9,255.3,0.71096,0.00017,16.88676]
[1776358961294,41.27,74097.9,255.3,0.71096,0.00017,16.88676]
[1776358961313,41.27,74093.86,255.3,0.71027,0.00017,16.90455]
[1776358961638,41.27,74090.39,255.3,0.70969,0.00017,16.9198]
[1776358962468,41.27,74086.66,255.3,0.70906,0.00017,16.93603]
[1776358963476,41.28,74079.45,255.3,0.70784,0.00017,16.96737]
[1776358964915,41.28,74079.45,255.3,0.70784,0.00017,16.96737]
[1776358964978,41.28,74079.45,255.3,0.70784,0.00017,16.96737]
[1776358965080,41.28,74077.4,255.3,0.70749,0.00017,16.97636]
[1776358966497,41.28,74074.94,255.3,0.70707,0.00017,16.98707]
[1776358971533,41.28,74069.24,255.3,0.70609,0.00017,17.01209]
[1776358972540,41.28,74073.66,255.3,0.70684,0.00017,16.99314]
[1776358974554,41.28,74070.08,255.3,0.70623,0.00017,17.00861]
[1776358977575,41.28,74078.99,255.3,0.70773,0.00017,16.97041]
[1776358978582,41.28,74081.69,255.3,0.70818,0.00017,16.95877]
[1776358979847,41.28,74081.69,255.3,0.70818,0.00017,16.95877]
[1776358979927,41.28,74087.36,255.3,0.70913,0.00017,16.93424]
[1776358980601,41.29,74091.23,255.3,0.70978,0.00017,16.91748]
[1776358982615,41.29,74086.79,255.3,0.70903,0.00017,16.93699]
[1776358983622,41.29,74082.09,255.3,0.70823,0.00017,16.95744]
[1776358984629,41.29,74088.45,255.3,0.7093,0.00017,16.92985]
[1776358985636,41.29,74092.2,255.3,0.70993,0.00017,16.91367]
[1776358987650,41.29,74086.85,255.3,0.70902,0.00017,16.93714]
[1776358989664,41.29,74094.3,255.3,0.71027,0.00017,16.90488]
[1776358991748,41.29,74094.67,255.3,0.71032,0.00017,16.90338]
[1776358991935,41.29,74094.67,255.3,0.71032,0.00017,16.90338]
[1776358991983,41.29,74094.78,255.3,0.71034,0.00017,16.90302]
[1776358992457,41.29,74094.78,255.3,0.71034,0.00017,16.90302]
[1776358992685,41.3,74112.55,255.3,0.71331,0.00017,16.82512]
[1776358993692,41.3,74122.89,255.3,0.71502,0.00017,16.77952]
[1776358995706,41.3,74125.26,255.3,0.7154,0.00017,16.76948]
[1776358997720,41.3,74121.79,255.3,0.7148,0.00017,16.78539]
[1776359000741,41.31,74115.32,255.3,0.7137,0.00017,16.81473]
[1776359001721,41.31,74115.32,255.3,0.7137,0.00017,16.81473]
[1776359001747,41.31,74101.06,255.3,0.71132,0.00017,16.87747]
[1776359002755,41.31,74095.55,255.3,0.71039,0.00017,16.90189]
[1776359003761,41.31,74092.32,255.3,0.70984,0.00017,16.91607]
[1776359004464,41.31,74092.32,255.3,0.70984,0.00017,16.91607]
[1776359004769,41.31,74094.81,255.3,0.71025,0.00017,16.90532]
[1776359005776,41.32,74100.61,255.3,0.71122,0.00017,16.88009]
[1776359007241,41.32,74103.22,255.3,0.71165,0.00017,16.86879]
[1776359011818,41.32,74106.78,255.3,0.71226,0.00017,16.84924]
[1776359013229,41.32,74106.78,255.3,0.71226,0.00017,16.84924]
[1776359013234,41.32,74106.69,255.3,0.71224,0.00017,16.8498]
[1776359014839,41.33,74109.07,255.3,0.71262,0.00017,16.83968]
[1776359017861,41.33,74119.94,255.3,0.71442,0.00017,16.79223]
[1776359018755,41.33,74119.94,255.3,0.71442,0.00017,16.79223]
[1776359018821,41.33,74119.94,255.3,0.71442,0.00017,16.79223]
[1776359018943,41.33,74119.94,255.3,0.71442,0.00017,16.79223]
[1776359019212,41.33,74119.94,255.3,0.71442,0.00017,16.79223]
[1776359019280,41.33,74129.49,255.3,0.71599,0.00017,16.75003]
[1776359019933,41.33,74129.49,255.3,0.71599,0.00017,16.75003]
[1776359020417,41.33,74129.49,255.3,0.71599,0.00017,16.75003]
[1776359019962,41.33,74133.33,255.3,0.71662,0.00017,16.73312]
[1776359020480,41.33,74133.33,255.3,0.71662,0.00017,16.73312]
[1776359020882,41.34,74147.65,255.3,0.71898,0.00017,16.66906]
[1776359022247,41.34,74147.65,255.3,0.71898,0.00017,16.66906]
[1776359022287,41.34,74151.14,255.3,0.71955,0.00016,16.65356]
[1776359022897,41.34,74159.74,255.3,0.72097,0.00016,16.61462]
[1776359023904,41.34,74162.71,255.3,0.72146,0.00016,16.60114]
[1776359024911,41.34,74160.35,255.3,0.72107,0.00016,16.61189]
[1776359026119,41.34,74160.35,255.3,0.72107,0.00016,16.61189]
[1776359026201,41.34,74157.75,255.3,0.72064,0.00016,16.6237]
[1776359028942,41.34,74168.49,255.3,0.7224,0.00016,16.57491]
[1776359029949,41.34,74171.92,255.3,0.72296,0.00016,16.55931]
[1776359030956,41.34,74165.76,255.3,0.72195,0.00016,16.58748]
[1776359033313,41.34,74163.81,255.3,0.72163,0.00016,16.5964]
[1776359033356,41.34,74161.43,255.3,0.72124,0.00016,16.60726]
[1776359036858,41.34,74159.48,255.3,0.72091,0.00016,16.61618]
[1776359037334,41.34,74159.48,255.3,0.72091,0.00016,16.61618]
[1776359037423,41.34,74155.95,255.3,0.72033,0.00016,16.6322]
[1776359037464,41.34,74155.95,255.3,0.72033,0.00016,16.6322]
[1776359040268,41.34,74157.97,255.3,0.72066,0.00016,16.62306]
[1776359041031,41.34,74160.61,255.3,0.7211,0.00016,16.61111]
[1776359042038,41.34,74163.68,255.3,0.7216,0.00016,16.59718]
[1776359043045,41.34,74166.67,255.3,0.72209,0.00016,16.58361]
[1776359044052,41.34,74169.52,255.3,0.72256,0.00016,16.57067]
[1776359045464,41.34,74168.34,255.3,0.72236,0.00016,16.57612]
[1776359046441,41.34,74165.44,255.3,0.72188,0.00016,16.58939]
[1776359049091,41.34,74169.46,255.3,0.72254,0.00016,16.57114]
[1776359050098,41.34,74166.14,255.3,0.72199,0.00016,16.58633]
[1776359053119,41.35,74161.47,255.3,0.72122,0.00016,16.60769]
[1776359055133,41.35,74166.09,255.3,0.72198,0.00016,16.58673]
[1776359058401,41.35,74166.07,255.3,0.72197,0.00016,16.58691]
[1776359059161,41.35,74174.51,255.3,0.72336,0.00016,16.54839]
[1776359060168,41.35,74177.97,255.3,0.72392,0.00016,16.53253]
[1776359061192,41.35,74182.32,255.3,0.72463,0.00016,16.51257]
[1776359062182,41.35,74188.06,255.3,0.72557,0.00016,16.48615]
[1776359064196,41.35,74184.64,255.3,0.72501,0.00016,16.50196]
[1776359069231,41.35,74187.33,255.3,0.72544,0.00016,16.48965]
[1776359071245,41.35,74184.78,255.3,0.72507,0.00016,16.49671]
[1776359074266,41.35,74182.15,255.3,0.72464,0.00016,16.50877]
[1776359075273,41.35,74178.37,255.3,0.72402,0.00016,16.52606]
[1776359079303,41.34,74175.28,255.3,0.72353,0.00016,16.53989]
[1776359080310,41.34,74171.45,255.3,0.7229,0.00016,16.55744]
[1776359082324,41.34,74168.91,255.3,0.72249,0.00016,16.56899]
[1776359087359,41.34,74168.77,255.3,0.72247,0.00016,16.56958]
[1776359089373,41.34,74166.33,255.3,0.72206,0.00016,16.58073]
[1776359090379,41.34,74163.12,255.3,0.72154,0.00016,16.59535]
[1776359095415,41.34,74162.22,255.3,0.72139,0.00016,16.59946]
[1776359097429,41.34,74159.72,255.3,0.72098,0.00016,16.61081]
[1776359098436,41.34,74162.22,255.3,0.72139,0.00016,16.59945]
[1776359100450,41.34,74165.07,255.3,0.72186,0.00016,16.58649]
[1776359102463,41.34,74167.51,255.3,0.72226,0.00016,16.57536]
[1776359104482,41.34,74170.54,255.3,0.72275,0.00016,16.56162]
[1776359105489,41.34,74179.85,255.3,0.72427,0.00016,16.51901]
[1776359106495,41.34,74186.2,255.3,0.72531,0.00016,16.48981]
[1776359107504,41.34,74191.42,255.3,0.72616,0.00016,16.46575]
[1776359108510,41.35,74187.99,255.3,0.7256,0.00016,16.48163]
[1776359110524,41.35,74183.79,255.3,0.72491,0.00016,16.50104]
[1776359115559,41.35,74182.99,255.3,0.72478,0.00016,16.50477]
[1776359119586,41.35,74179.97,255.3,0.72429,0.00016,16.51864]
[1776359123998,41.35,74178.83,255.3,0.7241,0.00016,16.52384]
[1776359124100,41.35,74178.22,255.3,0.72401,0.00016,16.52654]
[1776359124621,41.35,74175.95,255.3,0.72364,0.00016,16.53694]
[1776359128123,41.34,74175.14,255.3,0.72351,0.00016,16.54049]
[1776359130953,41.34,74170.19,255.3,0.72271,0.00016,16.56277]
[1776359131683,41.34,74157.77,255.3,0.72071,0.00016,16.61455]
[1776359133693,41.34,74157.07,255.3,0.72059,0.00016,16.61779]
[1776359136214,41.34,74156.2,255.3,0.72045,0.00016,16.62174]
[1776359136258,41.34,74157.06,255.3,0.72059,0.00016,16.61786]
[1776359137721,41.34,74154.28,255.3,0.72013,0.00016,16.63046]
[1776359141709,41.34,74155.58,255.3,0.72035,0.00016,16.62459]
[1776359142910,41.34,74154.24,255.3,0.72012,0.00016,16.63066]
[1776359142944,41.34,74151.06,255.3,0.7196,0.00016,16.64505]
[1776359144326,41.34,74146.5,255.3,0.71884,0.00017,16.66589]
[1776359144770,41.34,74142.64,255.3,0.7182,0.00017,16.68324]
[1776359146685,41.34,74143.22,255.3,0.7183,0.00017,16.68056]
[1776359146947,41.34,74143.22,255.3,0.7183,0.00017,16.68056]
[1776359147049,41.34,74145.54,255.3,0.71868,0.00017,16.67008]
[1776359147791,41.34,74153.19,255.3,0.71995,0.00016,16.63558]
[1776359149221,41.34,74153.19,255.3,0.71995,0.00016,16.63558]
[1776359149246,41.34,74156.18,255.3,0.72044,0.00016,16.62202]
[1776359149568,41.34,74156.18,255.3,0.72044,0.00016,16.62202]
[1776359150812,41.34,74161.43,255.3,0.7213,0.00016,16.59818]
[1776359151831,41.34,74167.41,255.3,0.72229,0.00016,16.57095]
[1776359152836,41.34,74174.11,255.3,0.72339,0.00016,16.54029]
[1776359153843,41.34,74177.87,255.3,0.724,0.00016,16.52304]
[1776359154850,41.34,74184.3,255.3,0.72505,0.00016,16.49349]
[1776359155858,41.34,74180.36,255.3,0.72441,0.00016,16.51163]
[1776359157872,41.34,74175.43,255.3,0.7236,0.00016,16.53424]
[1776359159886,41.34,74172.45,255.3,0.72312,0.00016,16.54784]
[1776359163131,41.34,74164.01,255.3,0.72173,0.00016,16.58635]
[1776359163918,41.34,74158.81,255.3,0.72087,0.00016,16.61002]
[1776359165907,41.34,74159.19,255.3,0.72094,0.00016,16.60832]
[1776359166360,41.34,74159.19,255.3,0.72094,0.00016,16.60832]
[1776359166384,41.34,74160.73,255.3,0.72119,0.00016,16.60135]
[1776359167343,41.34,74160.73,255.3,0.72119,0.00016,16.60135]
[1776359167399,41.34,74150.22,255.3,0.71946,0.00016,16.64896]
[1776359167948,41.34,74145.47,255.3,0.71867,0.00017,16.67036]
[1776359169321,41.34,74141.23,255.3,0.71797,0.00017,16.68939]
[1776359173071,41.34,74141.34,255.3,0.71799,0.00017,16.68881]
[1776359174997,41.35,74132.75,255.3,0.71655,0.00017,16.72775]
[1776359176005,41.35,74128.86,255.3,0.7159,0.00017,16.74531]
[1776359181038,41.36,74127.65,255.3,0.71567,0.00017,16.75166]
[1776359183182,41.36,74127.69,255.3,0.71567,0.00017,16.75167]
[1776359183337,41.36,74125.54,255.3,0.7153,0.00017,16.76144]
[1776359185073,41.36,74128.83,255.3,0.71583,0.00017,16.74722]
[1776359187319,41.36,74128.83,255.3,0.71583,0.00017,16.74722]
[1776359189102,41.37,74135.36,255.3,0.71689,0.00017,16.7189]
[1776359192122,41.37,74132.61,255.3,0.71645,0.00017,16.72703]
[1776359195217,41.38,74131.76,255.3,0.7163,0.00017,16.73124]
[1776359195298,41.38,74133.25,255.3,0.71654,0.00017,16.72482]
[1776359196151,41.38,74127.5,255.3,0.71557,0.00017,16.75065]
[1776359197157,41.38,74123.41,255.3,0.71489,0.00017,16.769]
[1776359199536,41.38,74123.43,255.3,0.71488,0.00017,16.76909]
[1776359200181,41.39,74113.06,255.3,0.71315,0.00017,16.81525]
[1776359201187,41.39,74105.9,255.3,0.71195,0.00017,16.84682]
[1776359203426,41.39,74105.82,255.3,0.71193,0.00017,16.84726]
[1776359203444,41.39,74105.82,255.3,0.71193,0.00017,16.84726]
[1776359203599,41.39,74105.82,255.3,0.71193,0.00017,16.84726]
[1776359203612,41.39,74103.84,255.3,0.7116,0.00017,16.85603]
[1776359204315,41.39,74103.84,255.3,0.7116,0.00017,16.85603]
[1776359204413,41.39,74094.72,255.3,0.71007,0.00017,16.89595]
[1776359205216,41.39,74090.94,255.3,0.70943,0.00017,16.91247]
[1776359206223,41.39,74094.0,255.3,0.70994,0.00017,16.89926]
[1776359207491,41.39,74094.0,255.3,0.70994,0.00017,16.89926]
[1776359207543,41.39,74094.0,255.3,0.70994,0.00017,16.89926]
[1776359207544,41.39,74094.0,255.3,0.70994,0.00017,16.89926]
[1776359207527,41.39,74102.39,255.3,0.71134,0.00017,16.86276]
[1776359208238,41.39,74104.7,255.3,0.71172,0.00017,16.85274]
[1776359211259,41.39,74100.26,255.3,0.71097,0.00017,16.87241]
[1776359213272,41.4,74096.64,255.3,0.71036,0.00017,16.88838]
[1776359214597,41.4,74096.64,255.3,0.71036,0.00017,16.88838]
[1776359214280,41.4,74093.96,255.3,0.70991,0.00017,16.90014]
[1776359215287,41.4,74095.58,255.3,0.71017,0.00017,16.89319]
[1776359216153,41.4,74095.58,255.3,0.71017,0.00017,16.89319]
[1776359216294,41.4,74103.35,255.3,0.71147,0.00017,16.85941]
[1776359221329,41.4,74102.44,255.3,0.7113,0.00017,16.86383]
[1776359224350,41.41,74107.48,255.3,0.71213,0.00017,16.84221]
[1776359229385,41.41,74102.16,255.3,0.71121,0.00017,16.86629]
[1776359229894,41.41,74102.16,255.3,0.71121,0.00017,16.86629]
[1776359230392,41.41,74097.62,255.3,0.71045,0.00017,16.88623]
[1776359232613,41.41,74096.09,255.3,0.71019,0.00017,16.89301]
[1776359233378,41.42,74096.64,255.3,0.71027,0.00017,16.89073]
[1776359233511,41.42,74096.64,255.3,0.71027,0.00017,16.89073]
[1776359233584,41.42,74078.44,255.3,0.70722,0.00017,16.96954]
[1776359234595,41.42,74069.52,255.3,0.70571,0.00017,17.00784]
[1776359234780,41.42,74069.52,255.3,0.70571,0.00017,17.00784]
[1776359235387,41.42,74069.52,255.3,0.70571,0.00017,17.00784]
[1776359235427,41.42,74067.1,255.3,0.7053,0.00017,17.01822]
[1776359236708,41.42,74067.15,255.3,0.70531,0.00017,17.01804]
[1776359237440,41.42,74061.26,255.3,0.70431,0.00017,17.04314]
[1776359238448,41.42,74058.03,255.3,0.70376,0.00017,17.05686]
[1776359239455,41.42,74055.48,255.3,0.70333,0.00017,17.06765]
[1776359240480,41.42,74055.48,255.3,0.70333,0.00017,17.06765]
[1776359240789,41.42,74057.19,255.3,0.70362,0.00017,17.0604]
[1776359241631,41.42,74057.19,255.3,0.70362,0.00017,17.0604]
[1776359241668,41.42,74044.02,255.3,0.70139,0.00017,17.11591]
[1776359241734,41.42,74044.02,255.3,0.70139,0.00017,17.11591]
[1776359242064,41.42,74044.02,255.3,0.70139,0.00017,17.11591]
[1776359242416,41.42,74044.02,255.3,0.70139,0.00017,17.11591]
[1776359242609,41.42,74044.02,255.3,0.70139,0.00017,17.11591]
[1776359242662,41.42,74045.48,255.3,0.70164,0.00017,17.10977]
[1776359242910,41.42,74045.48,255.3,0.70164,0.00017,17.10977]
[1776359243634,41.42,74045.48,255.3,0.70164,0.00017,17.10977]
[1776359243673,41.42,74056.0,255.3,0.70342,0.00017,17.06541]
[1776359244657,41.42,74056.0,255.3,0.70342,0.00017,17.06541]
[1776359244514,41.42,74061.52,255.3,0.70436,0.00017,17.04199]
[1776359246510,41.42,74055.41,255.3,0.70332,0.00017,17.06791]
[1776359250538,41.42,74058.39,255.3,0.70383,0.00017,17.05521]
[1776359250705,41.42,74058.39,255.3,0.70383,0.00017,17.05521]
[1776359252552,41.42,74055.06,255.3,0.7033,0.00017,17.06465]
[1776359253559,41.42,74050.92,255.3,0.7026,0.00017,17.08212]
[1776359254566,41.42,74048.28,255.3,0.70216,0.00017,17.09321]
[1776359258594,41.42,74045.57,255.3,0.7017,0.00017,17.10444]
[1776359259133,41.42,74045.57,255.3,0.7017,0.00017,17.10444]
[1776359259601,41.42,74040.25,255.3,0.7008,0.00017,17.1267]
[1776359259781,41.42,74040.25,255.3,0.7008,0.00017,17.1267]
[1776359260608,41.41,74034.75,255.3,0.69987,0.00017,17.14965]
[1776359261260,41.41,74034.75,255.3,0.69987,0.00017,17.14965]
[1776359261615,41.41,74029.2,255.3,0.69892,0.00017,17.1727]
[1776359262624,41.41,74032.15,255.3,0.69943,0.00017,17.16042]
[1776359263633,41.41,74036.47,255.3,0.70016,0.00017,17.14241]
[1776359268666,41.41,74034.81,255.3,0.69989,0.00017,17.14915]
[1776359270680,41.41,74028.28,255.3,0.69877,0.00017,17.17631]
[1776359271687,41.41,74023.99,255.3,0.69804,0.00017,17.19406]
[1776359271961,41.41,74023.99,255.3,0.69804,0.00017,17.19406]
[1776359275715,41.41,74021.53,255.3,0.69763,0.00017,17.2041]
[1776359280749,41.41,74024.13,255.3,0.69808,0.00017,17.19318]
[1776359282651,41.41,74024.13,255.3,0.69808,0.00017,17.19318]
[1776359283468,41.41,74017.5,255.3,0.69695,0.00017,17.22046]
[1776359283740,41.41,74017.5,255.3,0.69695,0.00017,17.22046]
[1776359283952,41.41,74017.5,255.3,0.69695,0.00017,17.22046]
[1776359284011,41.41,74005.7,255.3,0.69492,0.00017,17.26894]
[1776359284996,41.42,73999.68,255.3,0.69385,0.00017,17.29437]
[1776359285866,41.42,73999.68,255.3,0.69385,0.00017,17.29437]
[1776359286044,41.42,73999.68,255.3,0.69385,0.00017,17.29437]
[1776359286198,41.42,73999.68,255.3,0.69385,0.00017,17.29437]
[1776359286387,41.42,73999.68,255.3,0.69385,0.00017,17.29437]
[1776359286641,41.42,73999.68,255.3,0.69385,0.00017,17.29437]
[1776359286723,41.43,73999.03,255.3,0.6937,0.00017,17.29792]
[1776359287215,41.43,73999.03,255.3,0.6937,0.00017,17.29792]
[1776359287272,41.44,73996.12,255.3,0.69317,0.00017,17.31045]
[1776359288391,41.44,73996.12,255.3,0.69317,0.00017,17.31045]
[1776359288432,41.44,73996.12,255.3,0.69317,0.00017,17.31045]
[1776359288474,41.44,73995.09,255.3,0.69299,0.00017,17.31469]
[1776359290013,41.44,74000.0,255.3,0.69383,0.00017,17.29495]
[1776359291290,41.44,74000.0,255.3,0.69383,0.00017,17.29495]
[1776359291393,41.44,74001.46,255.3,0.69408,0.00017,17.28912]
[1776359292263,41.44,74001.46,255.3,0.69408,0.00017,17.28912]
[1776359292613,41.44,74001.46,255.3,0.69408,0.00017,17.28912]
[1776359292662,41.44,74008.32,255.3,0.69525,0.00017,17.26128]
[1776359293435,41.44,74008.32,255.3,0.69525,0.00017,17.26128]
[1776359293452,41.44,74008.32,255.3,0.69525,0.00017,17.26128]
[1776359293669,41.44,74017.15,255.3,0.69676,0.00017,17.22523]
[1776359293889,41.44,74017.15,255.3,0.69676,0.00017,17.22523]
[1776359294461,41.44,74021.94,255.3,0.69758,0.00017,17.20546]
[1776359294875,41.44,74024.39,255.3,0.698,0.00017,17.19534]
[1776359295882,41.44,74016.48,255.3,0.69665,0.00017,17.2279]
[1776359296889,41.44,74011.57,255.3,0.6958,0.00017,17.24821]
[1776359298905,41.44,74016.36,255.3,0.69661,0.00017,17.22865]
[1776359299912,41.44,74026.12,255.3,0.69828,0.00017,17.18835]
[1776359300920,41.44,74029.44,255.3,0.69885,0.00017,17.17455]
[1776359302934,41.44,74029.63,255.3,0.69889,0.00017,17.17373]
[1776359307976,41.44,74029.21,255.3,0.69882,0.00017,17.1754]
[1776359308982,41.44,74023.17,255.3,0.69779,0.00017,17.20038]
[1776359310262,41.44,74014.88,255.3,0.69637,0.00017,17.23446]
[1776359310996,41.44,74012.07,255.3,0.69589,0.00017,17.24597]
[1776359315071,41.44,74012.03,255.3,0.69593,0.00017,17.24133]
[1776359315187,41.44,74012.03,255.3,0.69593,0.00017,17.24133]
[1776359315259,41.44,74011.48,255.3,0.69583,0.00017,17.24357]
[1776359317940,41.44,74013.24,255.3,0.69614,0.00017,17.23635]
[1776359319052,41.44,74010.02,255.3,0.69559,0.00017,17.24951]
[1776359324087,41.44,74010.97,255.3,0.69575,0.00017,17.24555]
[1776359329123,41.44,74011.85,255.3,0.6959,0.00017,17.24187]
[1776359331137,41.44,74009.29,255.3,0.69547,0.00017,17.25232]
[1776359336171,41.43,74012.95,255.3,0.6961,0.00017,17.23723]
[1776359338186,41.43,74010.55,255.3,0.69569,0.00017,17.24693]
[1776359343232,41.43,74013.33,255.3,0.69618,0.00017,17.23519]
[1776359344233,41.43,74016.39,255.3,0.6967,0.00017,17.22278]
[1776359349268,41.44,74015.04,255.3,0.69644,0.00017,17.22914]
[1776359350928,41.44,74016.67,255.3,0.69671,0.00017,17.2226]
[1776359351286,41.44,74024.86,255.3,0.6981,0.00017,17.18901]
[1776359352293,41.44,74035.68,255.3,0.69995,0.00017,17.14408]
[1776359353567,41.44,74035.68,255.3,0.69995,0.00017,17.14408]
[1776359353680,41.44,74035.68,255.3,0.69995,0.00017,17.14408]
[1776359353772,41.44,74037.83,255.3,0.70031,0.00017,17.13514]
[1776359353842,41.44,74037.83,255.3,0.70031,0.00017,17.13514]
[1776359354307,41.44,74044.84,255.3,0.7015,0.00017,17.1058]
[1776359355314,41.44,74054.2,255.3,0.70309,0.00017,17.06641]
[1776359356321,41.44,74062.98,255.3,0.70458,0.00017,17.02923]
[1776359358346,41.44,74062.7,255.3,0.70453,0.00017,17.03045]
[1776359358401,41.44,74066.75,255.3,0.70521,0.00017,17.01326]
[1776359359342,41.44,74070.74,255.3,0.70588,0.00017,16.99629]
[1776359360349,41.44,74075.9,255.3,0.70675,0.00017,16.97427]
[1776359361356,41.44,74072.45,255.3,0.70616,0.00017,16.98908]
[1776359362363,41.44,74069.44,255.3,0.70566,0.00017,17.00196]
[1776359363372,41.45,74064.56,255.3,0.70483,0.00017,17.02281]
[1776359364378,41.45,74059.74,255.3,0.70401,0.00017,17.04332]
[1776359368406,41.45,74072.52,255.3,0.70617,0.00017,16.98899]
[1776359369703,41.45,74081.15,255.3,0.70762,0.00017,16.952]
[1776359372435,41.45,74079.13,255.3,0.70731,0.00017,16.95619]
[1776359373442,41.45,74070.55,255.3,0.70587,0.00017,16.99299]
[1776359374452,41.45,74066.03,255.3,0.7051,0.00017,17.01233]
[1776359379486,41.45,74064.28,255.3,0.7048,0.00017,17.01996]
[1776359383524,41.45,74061.86,255.3,0.70438,0.00017,17.03038]
[1776359384521,41.45,74054.44,255.3,0.70313,0.00017,17.06184]
[1776359385528,41.45,74051.76,255.3,0.70267,0.00017,17.07317]
[1776359388548,41.45,74049.39,255.3,0.70227,0.00017,17.08315]
[1776359390563,41.45,74054.84,255.3,0.70319,0.00017,17.06017]
[1776359391570,41.45,74068.22,255.3,0.70546,0.00017,17.00339]
[1776359392576,41.45,74079.05,255.3,0.70728,0.00017,16.9571]
[1776359394591,41.45,74079.62,255.3,0.70737,0.00017,16.95483]
[1776359399626,41.46,74081.73,255.3,0.7077,0.00017,16.9462]
[1776359400571,41.46,74081.73,255.3,0.7077,0.00017,16.9462]
[1776359400633,41.46,74084.69,255.3,0.7082,0.00017,16.93355]
[1776359401578,41.46,74084.69,255.3,0.7082,0.00017,16.93355]
[1776359401646,41.46,74089.33,255.3,0.70897,0.00017,16.91363]
[1776359401952,41.46,74089.33,255.3,0.70897,0.00017,16.91363]
[1776359402172,41.46,74089.33,255.3,0.70897,0.00017,16.91363]
[1776359402653,41.46,74095.58,255.3,0.71001,0.00017,16.88668]
[1776359403660,41.46,74098.07,255.3,0.71043,0.00017,16.87601]
[1776359404669,41.46,74095.73,255.3,0.71003,0.00017,16.88629]
[1776359405676,41.46,74091.08,255.3,0.70925,0.00017,16.90655]
[1776359408698,41.47,74094.04,255.3,0.70973,0.00017,16.89398]
[1776359409705,41.47,74096.82,255.3,0.7102,0.00017,16.88201]
[1776359411720,41.47,74094.41,255.3,0.70978,0.00017,16.89269]
[1776359415748,41.47,74090.11,255.3,0.70905,0.00017,16.9117]
[1776359420783,41.48,74089.94,255.3,0.70901,0.00017,16.91286]
[1776359425820,41.48,74090.92,255.3,0.70916,0.00017,16.90904]
[1776359427443,41.48,74091.73,255.3,0.70929,0.00017,16.90563]
[1776359427453,41.48,74091.73,255.3,0.70929,0.00017,16.90563]
[1776359427835,41.48,74103.8,255.3,0.7113,0.00017,16.85329]
[1776359428860,41.48,74109.64,255.3,0.71227,0.00017,16.82792]
[1776359429865,41.48,74117.56,255.3,0.71358,0.00017,16.79329]
[1776359430258,41.48,74117.56,255.3,0.71358,0.00017,16.79329]
[1776359430872,41.48,74124.93,255.3,0.7148,0.00017,16.76095]
[1776359431879,41.49,74128.47,255.3,0.71542,0.00017,16.74078]
[1776359432888,41.49,74125.49,255.3,0.71492,0.00017,16.75417]
[1776359433897,41.49,74117.45,255.3,0.71358,0.00017,16.78982]
[1776359434903,41.49,74111.93,255.3,0.71265,0.00017,16.81423]
[1776359435412,41.49,74111.93,255.3,0.71265,0.00017,16.81423]
[1776359435751,41.49,74111.93,255.3,0.71265,0.00017,16.81423]
[1776359435935,41.49,74106.57,255.3,0.71176,0.00017,16.83769]
[1776359437152,41.49,74097.87,255.3,0.7103,0.00017,16.8759]
[1776359437928,41.49,74093.82,255.3,0.70961,0.00017,16.89358]
[1776359442683,41.5,74092.05,255.3,0.70931,0.00017,16.90152]
[1776359442963,41.5,74102.68,255.3,0.71108,0.00017,16.85557]
[1776359443970,41.5,74107.03,255.3,0.7118,0.00017,16.83673]
[1776359445086,41.5,74109.63,255.3,0.71223,0.00017,16.82552]
[1776359445984,41.5,74117.24,255.3,0.71349,0.00017,16.79232]
[1776359446992,41.5,74119.56,255.3,0.71387,0.00017,16.78225]
[1776359447998,41.5,74125.3,255.3,0.71481,0.00017,16.7571]
[1776359449005,41.51,74122.89,255.3,0.71441,0.00017,16.76791]
[1776359450478,41.51,74130.33,255.3,0.71563,0.00017,16.7354]
[1776359451019,41.51,74135.3,255.3,0.71645,0.00017,16.71334]
[1776359456054,41.52,74136.87,255.3,0.71667,0.00017,16.70747]
[1776359461091,41.53,74132.49,255.3,0.71591,0.00017,16.72802]
[1776359463104,41.53,74134.85,255.3,0.71628,0.00017,16.71797]
[1776359466126,41.53,74128.6,255.3,0.71523,0.00017,16.74628]
[1776359471161,41.54,74126.9,255.3,0.71491,0.00017,16.75468]
[1776359473175,41.54,74122.54,255.3,0.71418,0.00017,16.77424]
[1776359474182,41.55,74113.63,255.3,0.71269,0.00017,16.81356]
[1776359476196,41.55,74114.1,255.3,0.71276,0.00017,16.81186]
[1776359477203,41.55,74119.43,255.3,0.71364,0.00017,16.78864]
[1776359478209,41.55,74123.8,255.3,0.71436,0.00017,16.76952]
[1776359479217,41.55,74128.69,255.3,0.71516,0.00017,16.74808]
[1776359483245,41.56,74126.24,255.3,0.71473,0.00017,16.75969]
[1776359485266,41.56,74121.21,255.3,0.71389,0.00017,16.78199]
[1776359486269,41.56,74117.12,255.3,0.7132,0.00017,16.80025]
[1776359489290,41.57,74119.61,255.3,0.7136,0.00017,16.78971]
[1776359494325,41.57,74118.13,255.3,0.71337,0.00017,16.79224]
[1776359498354,41.58,74120.54,255.3,0.71375,0.00017,16.78214]
[1776359502383,41.58,74114.78,255.3,0.71277,0.00017,16.80792]
[1776359507418,41.59,74117.49,255.3,0.7132,0.00017,16.79666]
[1776359508425,41.59,74122.38,255.3,0.71401,0.00017,16.77531]
[1776359512454,41.59,74126.58,255.3,0.71469,0.00017,16.75736]
[1776359517488,41.6,74128.78,255.3,0.71502,0.00017,16.74842]
[1776359519503,41.6,74131.47,255.3,0.71546,0.00017,16.73686]
[1776359522523,41.6,74127.78,255.3,0.71483,0.00017,16.75363]
[1776359527570,41.61,74127.54,255.3,0.71476,0.00017,16.75545]
[1776359530591,41.61,74124.06,255.3,0.71417,0.00017,16.77123]
[1776359535630,41.62,74124.33,255.3,0.71419,0.00017,16.77076]
[1776359537750,41.62,74124.26,255.3,0.71417,0.00017,16.77121]
[1776359537821,41.62,74133.43,255.3,0.71568,0.00017,16.73094]
[1776359538653,41.62,74140.93,255.3,0.71692,0.00016,16.69785]
[1776359539278,41.62,74140.93,255.3,0.71692,0.00016,16.69785]
[1776359541675,41.63,74136.89,255.3,0.71623,0.00016,16.71625]
[1776359545703,41.63,74133.59,255.3,0.71566,0.00017,16.73152]
[1776359550737,41.64,74133.37,255.3,0.7156,0.00017,16.73322]
[1776359555773,41.64,74136.05,255.3,0.71606,0.00016,16.7174]
[1776359559804,41.65,74133.18,255.3,0.71556,0.00017,16.73069]
[1776359562825,41.65,74135.39,255.3,0.71591,0.00016,16.72137]
[1776359567859,41.66,74132.97,255.3,0.71548,0.00017,16.73284]
[1776359569874,41.66,74138.18,255.3,0.71633,0.00016,16.71011]
[1776359570062,41.66,74138.18,255.3,0.71633,0.00016,16.71011]
[1776359570112,41.66,74138.18,255.3,0.71633,0.00016,16.71011]
[1776359570881,41.66,74146.71,255.3,0.71774,0.00016,16.67213]
[1776359571888,41.66,74152.39,255.3,0.71868,0.00016,16.64672]
[1776359573902,41.66,74156.18,255.3,0.71931,0.00016,16.62965]
[1776359578937,41.66,74157.4,255.3,0.71951,0.00016,16.62394]
[1776359580601,41.66,74157.08,255.3,0.71946,0.00016,16.62533]
[1776359580718,41.66,74157.08,255.3,0.71946,0.00016,16.62533]
[1776359580958,41.65,74168.8,255.3,0.72138,0.00016,16.57263]
[1776359581437,41.65,74168.8,255.3,0.72138,0.00016,16.57263]
[1776359581754,41.65,74168.8,255.3,0.72138,0.00016,16.57263]
[1776359581968,41.65,74170.42,255.3,0.72165,0.00016,16.56527]
[1776359584456,41.65,74168.45,255.3,0.72133,0.00016,16.57407]
[1776359584618,41.65,74168.45,255.3,0.72133,0.00016,16.57407]
[1776359584780,41.65,74168.45,255.3,0.72133,0.00016,16.57407]
[1776359584987,41.65,74164.92,255.3,0.72075,0.00016,16.58995]
[1776359588393,41.65,74163.24,255.3,0.72048,0.00016,16.59741]
[1776359589015,41.65,74160.24,255.3,0.71999,0.00016,16.61085]
[1776359590084,41.65,74160.24,255.3,0.71999,0.00016,16.61085]
[1776359591038,41.65,74154.52,255.3,0.71906,0.00016,16.63637]
[1776359592038,41.65,74154.52,255.3,0.71906,0.00016,16.63637]
[1776359592047,41.65,74151.32,255.3,0.71853,0.00016,16.65061]
[1776359593069,41.65,74151.32,255.3,0.71853,0.00016,16.65061]
[1776359593056,41.65,74155.31,255.3,0.71919,0.00016,16.63271]
[1776359598090,41.65,74151.38,255.3,0.71856,0.00016,16.64996]
[1776359601112,41.65,74148.98,255.3,0.71817,0.00016,16.66044]
[1776359603636,41.65,74149.06,255.3,0.71819,0.00016,16.66]
[1776359604254,41.64,74148.27,255.3,0.71806,0.00016,16.66337]
[1776359606495,41.64,74148.39,255.3,0.71809,0.00016,16.66275]
[1776359607122,41.64,74147.82,255.3,0.718,0.00016,16.66513]
[1776359607485,41.64,74147.82,255.3,0.718,0.00016,16.66513]
[1776359609107,41.64,74150.48,255.3,0.71844,0.00016,16.65319]
[1776359609168,41.64,74154.45,255.3,0.71909,0.00016,16.63539]
[1776359610175,41.64,74151.51,255.3,0.71861,0.00016,16.64848]
[1776359611182,41.64,74149.04,255.3,0.71825,0.00016,16.65472]
[1776359615532,41.64,74148.55,255.3,0.71817,0.00016,16.65669]
[1776359615882,41.64,74148.55,255.3,0.71817,0.00016,16.65669]
[1776359618990,41.64,74150.96,255.3,0.71858,0.00016,16.64573]
[1776359619040,41.64,74148.18,255.3,0.71812,0.00016,16.65802]
[1776359619238,41.64,74146.03,255.3,0.71777,0.00016,16.6676]
[1776359621168,41.64,74146.03,255.3,0.71777,0.00016,16.6676]
[1776359620246,41.64,74143.37,255.3,0.71733,0.00016,16.67964]
[1776359621511,41.64,74127.8,255.3,0.71475,0.00017,16.7487]
[1776359622305,41.64,74112.43,255.3,0.7122,0.00017,16.81602]
[1776359623301,41.64,74109.01,255.3,0.71162,0.00017,16.83123]
[1776359624416,41.64,74109.01,255.3,0.71162,0.00017,16.83123]
[1776359624427,41.64,74109.01,255.3,0.71162,0.00017,16.83123]
[1776359624457,41.64,74109.01,255.3,0.71162,0.00017,16.83123]
[1776359624693,41.64,74109.01,255.3,0.71162,0.00017,16.83123]
[1776359624793,41.64,74105.54,255.3,0.71104,0.00017,16.84638]
[1776359625441,41.64,74105.54,255.3,0.71104,0.00017,16.84638]
[1776359625496,41.64,74103.02,255.3,0.71062,0.00017,16.85742]
[1776359626322,41.65,74095.83,255.3,0.70941,0.00017,16.88859]
[1776359627329,41.65,74092.46,255.3,0.70885,0.00017,16.90317]
[1776359629301,41.65,74092.76,255.3,0.7089,0.00017,16.90194]
[1776359629343,41.65,74096.02,255.3,0.70944,0.00017,16.88795]
[1776359630350,41.65,74102.05,255.3,0.71044,0.00017,16.86195]
[1776359636392,41.65,74104.33,255.3,0.71081,0.00017,16.85255]
[1776359641058,41.65,74106.88,255.3,0.71121,0.00017,16.84191]
[1776359641925,41.66,74101.89,255.3,0.71038,0.00017,16.8636]
[1776359643442,41.66,74098.62,255.3,0.70983,0.00017,16.87779]
[1776359644449,41.66,74101.65,255.3,0.71034,0.00017,16.86478]
[1776359645456,41.66,74104.01,255.3,0.71073,0.00017,16.85463]
[1776359650495,41.66,74103.21,255.3,0.71058,0.00017,16.85846]
[1776359653703,41.66,74102.13,255.3,0.7104,0.00017,16.86327]
[1776359653786,41.66,74101.44,255.3,0.71028,0.00017,16.86638]
[1776359654523,41.66,74097.86,255.3,0.70968,0.00017,16.88184]
[1776359655530,41.66,74093.71,255.3,0.70899,0.00017,16.89977]
[1776359656256,41.66,74093.71,255.3,0.70899,0.00017,16.89977]
[1776359656955,41.66,74077.72,255.3,0.7063,0.00017,16.96832]
[1776359657620,41.66,74077.72,255.3,0.7063,0.00017,16.96832]
[1776359657954,41.66,74077.72,255.3,0.7063,0.00017,16.96832]
[1776359658010,41.66,74066.44,255.3,0.70441,0.00017,17.01617]
[1776359658206,41.66,74066.44,255.3,0.70441,0.00017,17.01617]
[1776359658239,41.66,74066.44,255.3,0.70441,0.00017,17.01617]
[1776359658987,41.66,74058.28,255.3,0.70303,0.00017,17.05051]
[1776359659435,41.66,74058.28,255.3,0.70303,0.00017,17.05051]
[1776359659962,41.66,74054.26,255.3,0.70236,0.00017,17.06732]
[1776359660728,41.66,74054.26,255.3,0.70236,0.00017,17.06732]
[1776359660762,41.66,74054.26,255.3,0.70236,0.00017,17.06732]
[1776359660960,41.66,74054.26,255.3,0.70236,0.00017,17.06732]
[1776359661019,41.66,74054.26,255.3,0.70236,0.00017,17.06732]
[1776359661066,41.66,74047.52,255.3,0.70122,0.00017,17.09546]
[1776359661727,41.66,74047.52,255.3,0.70122,0.00017,17.09546]
[1776359662144,41.66,74028.67,255.3,0.69803,0.00017,17.17343]
[1776359662579,41.66,74020.78,255.3,0.69668,0.00017,17.20576]
[1776359663586,41.66,74019.72,255.3,0.69651,0.00017,17.21002]
[1776359668629,41.66,74019.33,255.3,0.69646,0.00017,17.21103]
[1776359669631,41.66,74021.94,255.3,0.69691,0.00017,17.20025]
[1776359670638,41.65,74026.48,255.3,0.69769,0.00017,17.18152]
[1776359671644,41.65,74031.63,255.3,0.6986,0.00017,17.1556]
[1776359674666,41.65,74030.08,255.3,0.69835,0.00017,17.16164]
[1776359676975,41.65,74029.1,255.3,0.69819,0.00017,17.1656]
[1776359677200,41.65,74029.1,255.3,0.69819,0.00017,17.1656]
[1776359677064,41.65,74026.05,255.3,0.69768,0.00017,17.17798]
[1776359677688,41.65,74019.26,255.3,0.69652,0.00017,17.20578]
[1776359678906,41.65,74010.34,255.3,0.69501,0.00017,17.24193]
[1776359679707,41.65,74005.94,255.3,0.69425,0.00017,17.25976]
[1776359681737,41.65,74004.26,255.3,0.69397,0.00017,17.26648]
[1776359681902,41.65,74004.26,255.3,0.69397,0.00017,17.26648]
[1776359682045,41.65,74004.26,255.3,0.69397,0.00017,17.26648]
[1776359682147,41.64,74007.64,255.3,0.69456,0.00017,17.25258]
[1776359682806,41.64,74007.64,255.3,0.69456,0.00017,17.25258]
[1776359683156,41.64,74007.64,255.3,0.69456,0.00017,17.25258]
[1776359683183,41.64,74015.51,255.3,0.69591,0.00017,17.22048]
[1776359683731,41.64,74018.42,255.3,0.69641,0.00017,17.20851]
[1776359687033,41.64,74019.03,255.3,0.69652,0.00017,17.20585]
[1776359687131,41.64,74018.48,255.3,0.69643,0.00017,17.20801]
[1776359687760,41.64,74014.68,255.3,0.69578,0.00017,17.22341]
[1776359688941,41.64,74014.68,255.3,0.69578,0.00017,17.22341]
[1776359689774,41.64,74007.26,255.3,0.69452,0.00017,17.25334]
[1776359692052,41.64,74005.11,255.3,0.69415,0.00017,17.26204]
[1776359692088,41.64,74000.0,255.3,0.69328,0.00017,17.28261]
[1776359693140,41.64,74000.0,255.3,0.69328,0.00017,17.28261]
[1776359694133,41.64,73996.08,255.3,0.69261,0.00017,17.29848]
[1776359694675,41.64,73996.08,255.3,0.69261,0.00017,17.29848]
[1776359694826,41.64,73979.54,255.3,0.68976,0.00017,17.36445]
[1776359695829,41.64,73976.46,255.3,0.68923,0.00017,17.37666]
[1776359700734,41.64,73974.67,255.3,0.68893,0.00017,17.38359]
[1776359700855,41.64,73974.67,255.3,0.68893,0.00017,17.38359]
[1776359700962,41.63,73967.33,255.3,0.68766,0.00017,17.41243]
[1776359701575,41.63,73967.33,255.3,0.68766,0.00017,17.41243]
[1776359701651,41.63,73967.33,255.3,0.68766,0.00017,17.41243]
[1776359702185,41.63,73967.33,255.3,0.68766,0.00017,17.41243]
[1776359702201,41.63,73967.33,255.3,0.68766,0.00017,17.41243]
[1776359701933,41.63,73950.97,255.3,0.68483,0.00017,17.47619]
[1776359702636,41.63,73950.97,255.3,0.68483,0.00017,17.47619]
[1776359703080,41.63,73950.97,255.3,0.68483,0.00017,17.47619]
[1776359703193,41.63,73940.71,255.3,0.68305,0.00017,17.51568]
[1776359703712,41.63,73940.71,255.3,0.68305,0.00017,17.51568]
[1776359703959,41.63,73926.91,255.3,0.68065,0.00017,17.56822]
[1776359704442,41.63,73926.91,255.3,0.68065,0.00017,17.56822]
[1776359704910,41.63,73938.63,255.3,0.6827,0.00017,17.52341]
[1776359705910,41.63,73944.12,255.3,0.68366,0.00017,17.50214]
[1776359706286,41.63,73944.12,255.3,0.68366,0.00017,17.50214]
[1776359706502,41.63,73944.12,255.3,0.68366,0.00017,17.50214]
[1776359706811,41.63,73944.12,255.3,0.68366,0.00017,17.50214]
[1776359706846,41.63,73944.12,255.3,0.68366,0.00017,17.50214]
[1776359707076,41.63,73944.12,255.3,0.68366,0.00017,17.50214]
[1776359707146,41.63,73949.17,255.3,0.68454,0.00017,17.48251]
[1776359707512,41.63,73949.17,255.3,0.68454,0.00017,17.48251]
[1776359708093,41.63,73949.17,255.3,0.68454,0.00017,17.48251]
[1776359708126,41.63,73947.33,255.3,0.68423,0.00017,17.48938]
[1776359709251,41.63,73947.33,255.3,0.68423,0.00017,17.48938]
[1776359709145,41.62,73938.41,255.3,0.68269,0.00017,17.52357]
[1776359709637,41.62,73938.41,255.3,0.68269,0.00017,17.52357]
[1776359710351,41.62,73937.39,255.3,0.68251,0.00017,17.52747]
[1776359711038,41.62,73937.48,255.3,0.68254,0.00017,17.52683]
[1776359713024,41.62,73937.74,255.3,0.68259,0.00017,17.52569]
[1776359713048,41.62,73938.92,255.3,0.6828,0.00017,17.52117]
[1776359713462,41.62,73938.92,255.3,0.6828,0.00017,17.52117]
[1776359713979,41.62,73939.68,255.3,0.68294,0.00017,17.5181]
[1776359715993,41.61,73936.92,255.3,0.68247,0.00017,17.5284]
[1776359716423,41.61,73936.92,255.3,0.68247,0.00017,17.5284]
[1776359717000,41.61,73931.5,255.3,0.68153,0.00017,17.54896]
[1776359718007,41.61,73924.07,255.3,0.68023,0.00017,17.57712]
[1776359718593,41.61,73924.07,255.3,0.68023,0.00017,17.57712]
[1776359719186,41.61,73924.07,255.3,0.68023,0.00017,17.57712]
[1776359719014,41.61,73928.15,255.3,0.68095,0.00017,17.56157]
[1776359720021,41.61,73938.09,255.3,0.68269,0.00017,17.52345]
[1776359720627,41.61,73938.09,255.3,0.68269,0.00017,17.52345]
[1776359721028,41.61,73940.8,255.3,0.68317,0.00017,17.51287]
[1776359721283,41.61,73940.8,255.3,0.68317,0.00017,17.51287]
[1776359721848,41.61,73940.8,255.3,0.68317,0.00017,17.51287]
[1776359723042,41.6,73934.89,255.3,0.68215,0.00017,17.53525]
[1776359725210,41.6,73934.49,255.3,0.68209,0.00017,17.53664]
[1776359725056,41.6,73931.9,255.3,0.68164,0.00017,17.54653]
[1776359726063,41.6,73927.94,255.3,0.68095,0.00017,17.56144]
[1776359728137,41.6,73926.61,255.3,0.68072,0.00017,17.5664]
[1776359728692,41.6,73926.35,255.3,0.68068,0.00017,17.56728]
[1776359729084,41.6,73935.28,255.3,0.68225,0.00017,17.53307]
[1776359729652,41.6,73935.28,255.3,0.68225,0.00017,17.53307]
[1776359730091,41.59,73946.02,255.3,0.68413,0.00017,17.49164]
[1776359731556,41.59,73947.93,255.3,0.6845,0.00017,17.47956]
[1776359732105,41.59,73957.29,255.3,0.68613,0.00017,17.44309]
[1776359733112,41.59,73961.22,255.3,0.68681,0.00017,17.42766]
[1776359735126,41.59,73964.05,255.3,0.68731,0.00017,17.41645]
[1776359735473,41.59,73964.05,255.3,0.68731,0.00017,17.41645]
[1776359735523,41.59,73964.05,255.3,0.68731,0.00017,17.41645]
[1776359735868,41.59,73964.05,255.3,0.68731,0.00017,17.41645]
[1776359735917,41.59,73964.05,255.3,0.68731,0.00017,17.41645]
[1776359736133,41.59,73977.93,255.3,0.68971,0.00017,17.36165]
[1776359736532,41.59,73977.93,255.3,0.68971,0.00017,17.36165]
[1776359737140,41.59,73987.88,255.3,0.69142,0.00017,17.32201]
[1776359737875,41.59,73987.88,255.3,0.69142,0.00017,17.32201]
[1776359737904,41.59,73987.88,255.3,0.69142,0.00017,17.32201]
[1776359737964,41.59,73987.88,255.3,0.69142,0.00017,17.32201]
[1776359738146,41.59,73983.73,255.3,0.69071,0.00017,17.3386]
[1776359739105,41.59,73983.73,255.3,0.69071,0.00017,17.3386]
[1776359739154,41.59,73976.07,255.3,0.68939,0.00017,17.36903]
[1776359739590,41.59,73976.07,255.3,0.68939,0.00017,17.36903]
[1776359741333,41.59,73978.4,255.3,0.68979,0.00017,17.35975]
[1776359741445,41.59,73978.4,255.3,0.68979,0.00017,17.35975]
[1776359741636,41.59,73978.4,255.3,0.68979,0.00017,17.35975]
[1776359741642,41.59,73978.4,255.3,0.68979,0.00017,17.35975]
[1776359744188,41.59,73974.85,255.3,0.68918,0.00017,17.37376]
[1776359746203,41.59,73977.54,255.3,0.68965,0.00017,17.36306]
[1776359747689,41.59,73978.18,255.3,0.68976,0.00017,17.3605]
[1776359747882,41.59,73978.18,255.3,0.68976,0.00017,17.3605]
[1776359748217,41.59,73981.63,255.3,0.69035,0.00017,17.34678]
[1776359749569,41.59,73983.53,255.3,0.69068,0.00017,17.33921]
[1776359750234,41.59,73987.16,255.3,0.69131,0.00017,17.32473]
[1776359751240,41.59,73990.66,255.3,0.69191,0.00017,17.31074]
[1776359752467,41.59,73990.87,255.3,0.69194,0.00017,17.30993]
[1776359752820,41.59,73990.87,255.3,0.69194,0.00017,17.30993]
[1776359753255,41.59,73987.06,255.3,0.69129,0.00017,17.3252]
[1776359754262,41.59,73979.99,255.3,0.69007,0.00017,17.35339]
[1776359757366,41.59,73980.94,255.3,0.69023,0.00017,17.34958]
[1776359757898,41.59,73980.94,255.3,0.69023,0.00017,17.34958]
[1776359758290,41.59,73987.91,255.3,0.69143,0.00017,17.32179]
[1776359759604,41.59,73989.62,255.3,0.69173,0.00017,17.31497]
[1776359760312,41.59,73992.49,255.3,0.69222,0.00017,17.30349]
[1776359760770,41.59,73992.49,255.3,0.69222,0.00017,17.30349]
[1776359761324,41.59,74007.3,255.3,0.69476,0.00017,17.24376]
[1776359761538,41.59,74007.3,255.3,0.69476,0.00017,17.24376]
[1776359762039,41.59,74007.3,255.3,0.69476,0.00017,17.24376]
[1776359762424,41.59,74007.3,255.3,0.69476,0.00017,17.24376]
[1776359762993,41.59,74007.3,255.3,0.69476,0.00017,17.24376]
[1776359763081,41.59,74007.3,255.3,0.69476,0.00017,17.24376]
[1776359763084,41.59,74022.37,255.3,0.69733,0.00017,17.18233]
[1776359763573,41.59,74022.37,255.3,0.69733,0.00017,17.18233]
[1776359763893,41.59,74022.37,255.3,0.69733,0.00017,17.18233]
[1776359763906,41.59,74022.37,255.3,0.69733,0.00017,17.18233]
[1776359763968,41.59,74032.75,255.3,0.69909,0.00017,17.13971]
[1776359765042,41.59,74032.75,255.3,0.69909,0.00017,17.13971]
[1776359765205,41.59,74028.33,255.3,0.69834,0.00017,17.15805]
[1776359765438,41.59,74028.33,255.3,0.69834,0.00017,17.15805]
[1776359765608,41.59,74028.33,255.3,0.69834,0.00017,17.15805]
[1776359765914,41.59,74028.33,255.3,0.69834,0.00017,17.15805]
[1776359766225,41.59,74001.85,255.3,0.6938,0.00017,17.26631]
[1776359766907,41.59,74001.85,255.3,0.6938,0.00017,17.26631]
[1776359767001,41.59,73990.34,255.3,0.69183,0.00017,17.31268]
[1776359767416,41.59,73990.34,255.3,0.69183,0.00017,17.31268]
[1776359768068,41.59,73990.34,255.3,0.69183,0.00017,17.31268]
[1776359768122,41.59,73990.09,255.3,0.69178,0.00017,17.31371]
[1776359769238,41.59,73990.09,255.3,0.69178,0.00017,17.31371]
[1776359769291,41.59,73991.43,255.3,0.69201,0.00017,17.30839]
[1776359770293,41.59,73991.43,255.3,0.69201,0.00017,17.30839]
[1776359770423,41.6,73989.28,255.3,0.69164,0.00017,17.31702]
[1776359770917,41.6,73989.28,255.3,0.69164,0.00017,17.31702]
[1776359771652,41.6,73987.69,255.3,0.69137,0.00017,17.32338]
[1776359772070,41.6,73987.69,255.3,0.69137,0.00017,17.32338]
[1776359772172,41.6,73984.71,255.3,0.69085,0.00017,17.33529]
[1776359772408,41.6,73977.14,255.3,0.68955,0.00017,17.36538]
[1776359773415,41.59,73971.45,255.3,0.68857,0.00017,17.38785]
[1776359777155,41.59,73968.47,255.3,0.68806,0.00017,17.39944]
[1776359778246,41.59,73968.47,255.3,0.68806,0.00017,17.39944]
[1776359780204,41.59,73969.36,255.3,0.68822,0.00017,17.39582]
[1776359780920,41.59,73970.84,255.3,0.68848,0.00017,17.38988]
[1776359781023,41.59,73970.84,255.3,0.68848,0.00017,17.38988]
[1776359781353,41.59,73972.4,255.3,0.68875,0.00017,17.38372]
[1776359781471,41.59,73980.6,255.3,0.69016,0.00017,17.3512]
[1776359782478,41.59,73987.59,255.3,0.69137,0.00017,17.32332]
[1776359784249,41.59,73987.59,255.3,0.69137,0.00017,17.32332]
[1776359784330,41.59,73992.7,255.3,0.69224,0.00017,17.30289]
[1776359785042,41.59,73997.48,255.3,0.69307,0.00017,17.28368]
[1776359785566,41.59,73997.48,255.3,0.69307,0.00017,17.28368]
[1776359786043,41.59,73997.48,255.3,0.69307,0.00017,17.28368]
[1776359786131,41.59,74007.6,255.3,0.6948,0.00017,17.2428]
[1776359786420,41.59,74007.6,255.3,0.6948,0.00017,17.2428]
[1776359786923,41.59,74007.6,255.3,0.6948,0.00017,17.2428]
[1776359786993,41.59,74018.51,255.3,0.69666,0.00017,17.1983]
[1776359787774,41.59,74018.51,255.3,0.69666,0.00017,17.1983]
[1776359787796,41.59,74020.05,255.3,0.69693,0.00017,17.192]
[1776359788530,41.59,74020.05,255.3,0.69693,0.00017,17.192]
[1776359789021,41.59,74020.05,255.3,0.69693,0.00017,17.192]
[1776359789122,41.59,74023.54,255.3,0.69753,0.00017,17.17759]
[1776359789637,41.59,74023.54,255.3,0.69753,0.00017,17.17759]
[1776359790238,41.59,74022.9,255.3,0.69742,0.00017,17.18014]
[1776359791106,41.59,74022.9,255.3,0.69742,0.00017,17.18014]
[1776359791253,41.59,74022.59,255.3,0.69741,0.00017,17.17671]
[1776359792556,41.59,74025.93,255.3,0.69798,0.00017,17.16282]
[1776359793563,41.59,74029.82,255.3,0.69865,0.00017,17.14671]
[1776359798598,41.58,74030.17,255.3,0.69872,0.00017,17.14501]
[1776359803722,41.58,74028.74,255.3,0.69848,0.00017,17.15073]
[1776359805179,41.58,74030.22,255.3,0.69873,0.00017,17.14456]
[1776359805647,41.58,74035.45,255.3,0.69963,0.00017,17.12283]
[1776359807661,41.58,74039.2,255.3,0.70027,0.00017,17.10722]
[1776359812698,41.58,74035.74,255.3,0.69968,0.00017,17.12154]
[1776359814713,41.58,74028.58,255.3,0.69846,0.00017,17.15112]
[1776359815720,41.58,74032.47,255.3,0.69913,0.00017,17.13499]
[1776359816727,41.58,74035.01,255.3,0.69956,0.00017,17.12444]
[1776359817734,41.58,74037.4,255.3,0.69997,0.00017,17.1145]
[1776359819170,41.58,74037.4,255.3,0.69997,0.00017,17.1145]
[1776359819216,41.58,74042.72,255.3,0.70087,0.00017,17.09235]
[1776359819609,41.58,74042.72,255.3,0.70087,0.00017,17.09235]
[1776359820162,41.58,74042.72,255.3,0.70087,0.00017,17.09235]
[1776359820204,41.58,74042.72,255.3,0.70087,0.00017,17.09235]
[1776359820242,41.58,74047.16,255.3,0.70163,0.00017,17.07377]
[1776359820430,41.58,74047.16,255.3,0.70163,0.00017,17.07377]
[1776359820760,41.58,74053.46,255.3,0.7027,0.00017,17.04729]
[1776359822072,41.58,74066.79,255.3,0.70495,0.00017,16.99098]
[1776359822929,41.58,74066.79,255.3,0.70495,0.00017,16.99098]
[1776359822997,41.58,74070.57,255.3,0.70558,0.00017,16.97493]
[1776359824187,41.58,74074.6,255.3,0.70626,0.00017,16.95775]
[1776359825792,41.58,74072.37,255.3,0.70589,0.00017,16.96724]
[1776359827183,41.58,74072.37,255.3,0.70589,0.00017,16.96724]
[1776359827244,41.58,74067.9,255.3,0.70514,0.00017,16.98624]
[1776359827805,41.58,74064.92,255.3,0.70463,0.00017,16.99889]
[1776359828813,41.58,74062.64,255.3,0.70425,0.00017,17.00855]
[1776359829820,41.58,74058.43,255.3,0.70354,0.00017,17.02633]
[1776359831336,41.58,74058.43,255.3,0.70354,0.00017,17.02633]
[1776359830826,41.58,74055.23,255.3,0.703,0.00017,17.03979]
[1776359832840,41.58,74051.71,255.3,0.7024,0.00017,17.05455]
[1776359833673,41.58,74051.71,255.3,0.7024,0.00017,17.05455]
[1776359833848,41.58,74054.42,255.3,0.70286,0.00017,17.04313]
[1776359834466,41.58,74054.42,255.3,0.70286,0.00017,17.04313]
[1776359836010,41.58,74054.67,255.3,0.7029,0.00017,17.04209]
[1776359836053,41.58,74050.93,255.3,0.70227,0.00017,17.0578]
[1776359836872,41.58,74045.07,255.3,0.70128,0.00017,17.08232]
[1776359837878,41.58,74040.37,255.3,0.70048,0.00017,17.10186]
[1776359839893,41.58,74043.3,255.3,0.70099,0.00017,17.08955]
[1776359840900,41.57,74045.61,255.3,0.70138,0.00017,17.07986]
[1776359842913,41.57,74050.95,255.3,0.70229,0.00017,17.05743]
[1776359843745,41.57,74050.95,255.3,0.70229,0.00017,17.05743]
[1776359843921,41.57,74052.19,255.3,0.7025,0.00017,17.05221]
[1776359847546,41.57,74052.05,255.3,0.70248,0.00017,17.05263]
[1776359849037,41.57,74053.01,255.3,0.70264,0.00017,17.04854]
[1776359851590,41.57,74052.53,255.3,0.70257,0.00017,17.05042]
[1776359851978,41.57,74046.21,255.3,0.70154,0.00017,17.07222]
[1776359852985,41.57,74043.44,255.3,0.70107,0.00017,17.08375]
[1776359856007,41.57,74041.12,255.3,0.70068,0.00017,17.09328]
[1776359858020,41.57,74038.13,255.3,0.70018,0.00017,17.10563]
[1776359863055,41.57,74038.42,255.3,0.70023,0.00017,17.1042]
[1776359865599,41.56,74037.38,255.3,0.70006,0.00017,17.10843]
[1776359866076,41.56,74026.98,255.3,0.69829,0.00017,17.15144]
[1776359866821,41.56,74026.98,255.3,0.69829,0.00017,17.15144]
[1776359866873,41.56,74026.98,255.3,0.69829,0.00017,17.15144]
[1776359866944,41.56,74026.98,255.3,0.69829,0.00017,17.15144]
[1776359867195,41.56,74026.98,255.3,0.69829,0.00017,17.15144]
[1776359867215,41.56,74022.7,255.3,0.69757,0.00017,17.169]
[1776359868147,41.56,74022.7,255.3,0.69757,0.00017,17.169]
[1776359868200,41.56,74022.7,255.3,0.69757,0.00017,17.169]
[1776359868408,41.56,74022.7,255.3,0.69757,0.00017,17.169]
[1776359869105,41.56,74034.19,255.3,0.69953,0.00017,17.12138]
[1776359870112,41.56,74039.1,255.3,0.70037,0.00017,17.1009]
[1776359872264,41.56,74040.8,255.3,0.70066,0.00017,17.09375]
[1776359875394,41.56,74038.41,255.3,0.70026,0.00017,17.10353]
[1776359875454,41.56,74031.05,255.3,0.69901,0.00017,17.13395]
[1776359876158,41.56,74025.14,255.3,0.69801,0.00017,17.15835]
[1776359878660,41.56,74025.1,255.3,0.698,0.00017,17.1584]
[1776359884220,41.55,74032.92,255.3,0.69935,0.00017,17.12577]
[1776359885215,41.55,74032.92,255.3,0.69935,0.00017,17.12577]
[1776359885226,41.55,74040.43,255.3,0.70063,0.00017,17.09448]
[1776359887239,41.55,74043.45,255.3,0.70114,0.00017,17.08181]
[1776359892275,41.55,74039.38,255.3,0.70046,0.00017,17.09863]
[1776359893282,41.55,74036.16,255.3,0.69991,0.00017,17.11199]
[1776359895297,41.55,74044.99,255.3,0.70142,0.00017,17.07507]
[1776359896117,41.55,74044.99,255.3,0.70142,0.00017,17.07507]
[1776359896303,41.55,74049.37,255.3,0.70216,0.00017,17.05667]
[1776359897316,41.55,74053.08,255.3,0.70279,0.00017,17.04106]
[1776359898493,41.55,74059.0,255.3,0.70379,0.00017,17.01605]
[1776359899335,41.55,74066.88,255.3,0.70513,0.00017,16.98263]
[1776359900342,41.55,74070.07,255.3,0.70566,0.00017,16.96905]
[1776359901349,41.55,74067.19,255.3,0.70518,0.00017,16.98131]
[1776359904370,41.55,74070.23,255.3,0.70569,0.00017,16.96845]
[1776359906384,41.55,74075.69,255.3,0.7066,0.00017,16.94522]
[1776359911419,41.55,74076.21,255.3,0.70672,0.00017,16.93857]
[1776359911598,41.55,74076.21,255.3,0.70672,0.00017,16.93857]
[1776359911824,41.55,74076.21,255.3,0.70672,0.00017,16.93857]
[1776359912429,41.55,74095.01,255.3,0.70987,0.00017,16.85774]
[1776359912839,41.55,74095.01,255.3,0.70987,0.00017,16.85774]
[1776359913521,41.55,74095.01,255.3,0.70987,0.00017,16.85774]
[1776359913436,41.55,74110.24,255.3,0.71242,0.00017,16.79148]
[1776359914207,41.55,74110.24,255.3,0.71242,0.00017,16.79148]
[1776359914433,41.55,74110.24,255.3,0.71242,0.00017,16.79148]
[1776359914443,41.55,74120.47,255.3,0.71412,0.00017,16.74669]
[1776359914622,41.55,74120.47,255.3,0.71412,0.00017,16.74669]
[1776359915450,41.55,74115.89,255.3,0.71335,0.00017,16.76691]
[1776359918471,41.56,74119.05,255.3,0.71385,0.00017,16.75367]
[1776359921492,41.56,74127.63,255.3,0.71527,0.00017,16.71618]
[1776359922195,41.56,74127.63,255.3,0.71527,0.00017,16.71618]
[1776359922499,41.56,74129.06,255.3,0.7155,0.00017,16.70998]
[1776359923506,41.56,74133.0,255.3,0.71614,0.00017,16.6927]
[1776359924513,41.56,74135.92,255.3,0.71662,0.00017,16.67986]
[1776359929548,41.57,74136.95,255.3,0.71676,0.00017,16.67614]
[1776359931561,41.57,74134.68,255.3,0.71639,0.00017,16.68606]
[1776359932569,41.57,74132.6,255.3,0.71605,0.00017,16.6952]
[1776359934448,41.57,74132.6,255.3,0.71605,0.00017,16.6952]
[1776359934516,41.57,74128.88,255.3,0.71544,0.00017,16.71158]
[1776359934584,41.57,74124.94,255.3,0.71479,0.00017,16.72887]
[1776359935590,41.57,74122.69,255.3,0.71442,0.00017,16.73869]
[1776359940626,41.56,74128.26,255.3,0.71537,0.00017,16.7135]
[1776359941633,41.56,74120.8,255.3,0.71412,0.00017,16.74658]
[1776359943647,41.57,74123.58,255.3,0.71457,0.00017,16.7346]
[1776359947675,41.57,74118.72,255.3,0.71375,0.00017,16.75653]
[1776359949390,41.57,74118.72,255.3,0.71375,0.00017,16.75653]
[1776359949394,41.57,74114.42,255.3,0.71303,0.00017,16.77553]
[1776359950085,41.57,74114.42,255.3,0.71303,0.00017,16.77553]
[1776359950436,41.57,74114.42,255.3,0.71303,0.00017,16.77553]
[1776359950538,41.57,74110.62,255.3,0.71239,0.00017,16.79227]
[1776359951703,41.57,74104.6,255.3,0.71138,0.00017,16.81874]
[1776359952707,41.57,74104.6,255.3,0.71138,0.00017,16.81874]
[1776359953473,41.57,74096.4,255.3,0.71001,0.00017,16.85443]
[1776359953717,41.58,74090.55,255.3,0.70903,0.00017,16.87976]
[1776359954724,41.58,74085.59,255.3,0.70819,0.00017,16.90115]
[1776359956738,41.58,74078.98,255.3,0.70708,0.00017,16.92959]
[1776359959759,41.58,74083.15,255.3,0.70778,0.00017,16.91186]
[1776359960948,41.58,74083.15,255.3,0.70778,0.00017,16.91186]
[1776359960996,41.58,74090.22,255.3,0.70896,0.00017,16.88149]
[1776359961775,41.58,74095.65,255.3,0.70987,0.00017,16.85808]
[1776359962782,41.58,74101.06,255.3,0.71077,0.00017,16.83469]
[1776359967816,41.58,74100.32,255.3,0.71063,0.00017,16.83829]
[1776359970842,41.58,74103.83,255.3,0.71121,0.00017,16.82326]
[1776359973227,41.58,74105.14,255.3,0.71146,0.00017,16.81295]
[1776359973289,41.59,74102.93,255.3,0.71109,0.00017,16.82266]
[1776359973863,41.59,74093.96,255.3,0.70959,0.00017,16.86162]
[1776359974870,41.59,74086.37,255.3,0.70832,0.00017,16.89437]
[1776359977891,41.59,74083.91,255.3,0.7079,0.00017,16.90496]
[1776359982925,41.59,74084.27,255.3,0.70796,0.00017,16.90344]
[1776359987969,41.59,74085.91,255.3,0.70824,0.00017,16.89643]
[1776359993004,41.59,74086.51,255.3,0.70833,0.00017,16.89392]
[1776359995018,41.59,74084.17,255.3,0.70794,0.00017,16.904]
[1776359996024,41.59,74090.93,255.3,0.70907,0.00017,16.87492]
[1776359997043,41.59,74096.56,255.3,0.71001,0.00017,16.85064]
[1776359998039,41.59,74098.91,255.3,0.71041,0.00017,16.84052]
[1776359999037,41.59,74098.91,255.3,0.71041,0.00017,16.84052]
[1776359999046,41.59,74102.58,255.3,0.71102,0.00017,16.82466]
[1776360000053,41.59,74110.41,255.3,0.71232,0.00017,16.79064]
[1776360001060,41.59,74118.41,255.3,0.71364,0.00017,16.75573]
[1776360002067,41.59,74126.06,255.3,0.71491,0.00017,16.72212]
[1776360003074,41.59,74129.69,255.3,0.71551,0.00017,16.70618]
[1776360004181,41.59,74135.09,255.3,0.7164,0.00017,16.68237]
[1776360010122,41.59,74134.78,255.3,0.71636,0.00017,16.68337]
[1776360012137,41.59,74130.56,255.3,0.71568,0.00017,16.70176]
[1776360013021,41.59,74130.56,255.3,0.71568,0.00017,16.70176]
[1776360013261,41.59,74133.5,255.3,0.71617,0.00017,16.68863]
[1776360014152,41.59,74138.71,255.3,0.71703,0.00017,16.66535]
[1776360015159,41.58,74134.7,255.3,0.71637,0.00017,16.68303]
[1776360017101,41.58,74133.13,255.3,0.71612,0.00017,16.68984]
[1776360017282,41.58,74133.13,255.3,0.71612,0.00017,16.68984]
[1776360017325,41.58,74131.07,255.3,0.71578,0.00017,16.69882]
[1776360019187,41.58,74126.99,255.3,0.71512,0.00017,16.71658]
[1776360023216,41.58,74124.5,255.3,0.71472,0.00017,16.72711]
[1776360024223,41.57,74118.8,255.3,0.71378,0.00017,16.75207]
[1776360024740,41.57,74118.8,255.3,0.71378,0.00017,16.75207]
[1776360025551,41.57,74118.8,255.3,0.71378,0.00017,16.75207]
[1776360025565,41.58,74112.21,255.3,0.71268,0.00017,16.78109]
[1776360026236,41.58,74106.15,255.3,0.71167,0.00017,16.80764]
[1776360028251,41.58,74102.41,255.3,0.71103,0.00017,16.82411]
[1776360028937,41.58,74102.41,255.3,0.71103,0.00017,16.82411]
[1776360029258,41.58,74096.19,255.3,0.70999,0.00017,16.85119]
[1776360031031,41.58,74094.44,255.3,0.70969,0.00017,16.85891]
[1776360031604,41.58,74094.44,255.3,0.70969,0.00017,16.85891]
[1776360031682,41.58,74101.13,255.3,0.71085,0.00017,16.82523]
[1776360032589,41.58,74101.13,255.3,0.71085,0.00017,16.82523]
[1776360032631,41.58,74104.98,255.3,0.71149,0.00017,16.80853]
[1776360033833,41.58,74103.67,255.3,0.71127,0.00017,16.81429]
[1776360034294,41.58,74098.46,255.3,0.7104,0.00017,16.83699]
[1776360039329,41.58,74097.94,255.3,0.7103,0.00017,16.83942]
[1776360043432,41.58,74097.29,255.3,0.71019,0.00017,16.8423]
[1776360043453,41.58,74097.81,255.3,0.71028,0.00017,16.84007]
[1776360044366,41.58,74103.56,255.3,0.71124,0.00017,16.81513]
[1776360045235,41.58,74103.56,255.3,0.71124,0.00017,16.81513]
[1776360045336,41.58,74103.56,255.3,0.71124,0.00017,16.81513]
[1776360045373,41.58,74108.05,255.3,0.71199,0.00017,16.79562]
[1776360046382,41.59,74111.99,255.3,0.71264,0.00017,16.77847]
[1776360047390,41.59,74117.28,255.3,0.71352,0.00017,16.75538]
[1776360048397,41.59,74123.22,255.3,0.7145,0.00017,16.72938]
[1776360049404,41.59,74126.95,255.3,0.71512,0.00017,16.71301]
[1776360054439,41.59,74128.14,255.3,0.71531,0.00017,16.70772]
[1776360054903,41.59,74128.14,255.3,0.71531,0.00017,16.70772]
[1776360054957,41.59,74128.14,255.3,0.71531,0.00017,16.70772]
[1776360054964,41.59,74128.14,255.3,0.71531,0.00017,16.70772]
[1776360055320,41.59,74128.14,255.3,0.71531,0.00017,16.70772]
[1776360055414,41.59,74128.14,255.3,0.71531,0.00017,16.70772]
[1776360055445,41.59,74144.46,255.3,0.71802,0.00016,16.6351]
[1776360055950,41.59,74144.46,255.3,0.71802,0.00016,16.6351]
[1776360056453,41.59,74148.55,255.3,0.7187,0.00016,16.61673]
[1776360058468,41.58,74145.2,255.3,0.71815,0.00016,16.63146]
[1776360058981,41.58,74145.2,255.3,0.71815,0.00016,16.63146]
[1776360059473,41.58,74140.65,255.3,0.7174,0.00017,16.65166]
[1776360060489,41.58,74135.31,255.3,0.71653,0.00017,16.67528]
[1776360061496,41.58,74132.91,255.3,0.71613,0.00017,16.68582]
[1776360064517,41.58,74138.66,255.3,0.71707,0.00017,16.66078]
[1776360065715,41.58,74138.66,255.3,0.71707,0.00017,16.66078]
[1776360068545,41.59,74135.02,255.3,0.71646,0.00017,16.67703]
[1776360071566,41.58,74128.09,255.3,0.71533,0.00017,16.70731]
[1776360072573,41.58,74122.76,255.3,0.71445,0.00017,16.73075]
[1776360073580,41.58,74119.63,255.3,0.71392,0.00017,16.74468]
[1776360074155,41.58,74119.63,255.3,0.71392,0.00017,16.74468]
[1776360074587,41.58,74115.93,255.3,0.7133,0.00017,16.76106]
[1776360075318,41.58,74115.93,255.3,0.7133,0.00017,16.76106]
[1776360075593,41.58,74109.76,255.3,0.71227,0.00017,16.78817]
[1776360076601,41.59,74107.23,255.3,0.71185,0.00017,16.79931]
[1776360077608,41.59,74102.75,255.3,0.71109,0.00017,16.81892]
[1776360078203,41.59,74102.75,255.3,0.71109,0.00017,16.81892]
[1776360078615,41.59,74101.06,255.3,0.71081,0.00017,16.82637]
[1776360080629,41.59,74098.19,255.3,0.71032,0.00017,16.839]
[1776360081636,41.59,74093.95,255.3,0.70961,0.00017,16.85742]
[1776360083652,41.59,74096.28,255.3,0.70999,0.00017,16.84748]
[1776360085666,41.59,74090.09,255.3,0.70895,0.00017,16.87432]
[1776360088687,41.59,74086.34,255.3,0.70832,0.00017,16.89054]
[1776360093722,41.59,74085.02,255.3,0.70814,0.00017,16.8916]
[1776360095736,41.59,74080.67,255.3,0.70741,0.00017,16.91028]
[1776360097750,41.59,74083.18,255.3,0.70783,0.00017,16.89952]
[1776360102785,41.59,74084.39,255.3,0.70803,0.00017,16.89433]
[1776360107440,41.59,74085.26,255.3,0.70818,0.00017,16.89058]
[1776360107570,41.59,74085.26,255.3,0.70818,0.00017,16.89058]
[1776360107602,41.59,74101.36,255.3,0.71087,0.00017,16.82104]
[1776360107820,41.59,74101.89,255.3,0.71096,0.00017,16.81881]
[1776360108827,41.59,74098.42,255.3,0.71038,0.00017,16.83393]
[1776360111848,41.6,74101.74,255.3,0.71092,0.00017,16.81971]
[1776360113846,41.6,74103.04,255.3,0.71114,0.00017,16.81412]
[1776360114079,41.6,74103.04,255.3,0.71114,0.00017,16.81412]
[1776360114178,41.6,74105.73,255.3,0.71159,0.00017,16.80249]
[1776360114872,41.6,74121.98,255.3,0.71429,0.00017,16.73138]
[1776360115879,41.6,74133.03,255.3,0.71612,0.00017,16.6827]
[1776360117717,41.6,74134.19,255.3,0.71631,0.00017,16.67754]
[1776360118180,41.6,74134.19,255.3,0.71631,0.00017,16.67754]
[1776360118476,41.6,74134.45,255.3,0.71635,0.00017,16.67637]
[1776360118900,41.6,74124.82,255.3,0.71476,0.00017,16.71893]
[1776360120707,41.6,74124.82,255.3,0.71476,0.00017,16.71893]
[1776360120767,41.6,74116.89,255.3,0.71343,0.00017,16.75403]
[1776360120914,41.6,74113.29,255.3,0.71283,0.00017,16.76983]
[1776360122318,41.6,74113.29,255.3,0.71283,0.00017,16.76983]
[1776360122421,41.6,74113.29,255.3,0.71283,0.00017,16.76983]
[1776360122522,41.6,74105.93,255.3,0.7116,0.00017,16.80202]
[1776360122928,41.6,74109.63,255.3,0.71222,0.00017,16.78594]
[1776360123938,41.6,74112.27,255.3,0.71266,0.00017,16.77447]
[1776360124942,41.6,74112.27,255.3,0.71266,0.00017,16.77447]
[1776360125273,41.6,74112.27,255.3,0.71266,0.00017,16.77447]
[1776360128225,41.6,74112.11,255.3,0.71262,0.00017,16.77537]
[1776360128299,41.6,74112.11,255.3,0.71262,0.00017,16.77544]
[1776360130963,41.6,74110.47,255.3,0.71234,0.00017,16.78273]
[1776360132243,41.61,74110.54,255.3,0.71235,0.00017,16.78249]
[1776360132269,41.61,74110.46,255.3,0.71234,0.00017,16.7829]
[1776360133003,41.61,74102.4,255.3,0.71099,0.00017,16.81806]
[1776360134010,41.61,74099.97,255.3,0.71058,0.00017,16.82866]
[1776360136412,41.61,74098.51,255.3,0.71034,0.00017,16.83503]
[1776360136508,41.61,74098.72,255.3,0.71037,0.00017,16.83416]
[1776360137528,41.61,74098.72,255.3,0.71037,0.00017,16.83416]
[1776360137594,41.61,74105.41,255.3,0.71149,0.00017,16.80512]
[1776360138038,41.61,74108.48,255.3,0.712,0.00017,16.79179]
[1776360139045,41.61,74104.75,255.3,0.71137,0.00017,16.80808]
[1776360142742,41.61,74103.19,255.3,0.71111,0.00017,16.81492]
[1776360143073,41.61,74099.25,255.3,0.71045,0.00017,16.83205]
[1776360144080,41.61,74095.38,255.3,0.7098,0.00017,16.84883]
[1776360145089,41.61,74091.11,255.3,0.70909,0.00017,16.86727]
[1776360146293,41.61,74087.78,255.3,0.70853,0.00017,16.8816]
[1776360148111,41.61,74085.48,255.3,0.70815,0.00017,16.89149]
[1776360153146,41.61,74085.76,255.3,0.70823,0.00017,16.88562]
[1776360158181,41.61,74084.95,255.3,0.7081,0.00017,16.88903]
[1776360163216,41.61,74080.71,255.3,0.70739,0.00017,16.90712]
[1776360165230,41.61,74085.84,255.3,0.70825,0.00017,16.88508]
[1776360168250,41.61,74080.54,255.3,0.70736,0.00017,16.90776]
[1776360173285,41.61,74082.8,255.3,0.70775,0.00017,16.89797]
[1776360178320,41.61,74083.26,255.3,0.70782,0.00017,16.89599]
[1776360179327,41.61,74085.83,255.3,0.70826,0.00017,16.88496]
[1776360181342,41.61,74081.7,255.3,0.70756,0.00017,16.90265]
[1776360183356,41.61,74078.85,255.3,0.70709,0.00017,16.9148]
[1776360184703,41.61,74078.85,255.3,0.70709,0.00017,16.9148]
[1776360184711,41.61,74078.85,255.3,0.70709,0.00017,16.9148]
[1776360184791,41.61,74076.2,255.3,0.70664,0.00017,16.92611]
[1776360185374,41.61,74071.31,255.3,0.70582,0.00017,16.94694]
[1776360186048,41.61,74071.31,255.3,0.70582,0.00017,16.94694]
[1776360186185,41.61,74071.31,255.3,0.70582,0.00017,16.94694]
[1776360186441,41.61,74071.31,255.3,0.70582,0.00017,16.94694]
[1776360186699,41.61,74071.31,255.3,0.70582,0.00017,16.94694]
[1776360189400,41.6,74065.62,255.3,0.70487,0.00017,16.97088]
[1776360190191,41.6,74065.62,255.3,0.70487,0.00017,16.97088]
[1776360192421,41.6,74061.6,255.3,0.70419,0.00017,16.98774]
[1776360197456,41.6,74060.56,255.3,0.70402,0.00017,16.99199]
[1776360199469,41.6,74063.83,255.3,0.70458,0.00017,16.9781]
[1776360202491,41.6,74061.13,255.3,0.70413,0.00017,16.98941]
[1776360204069,41.6,74062.13,255.3,0.7043,0.00017,16.98514]
[1776360204505,41.6,74072.43,255.3,0.70604,0.00017,16.9414]
[1776360205512,41.6,74079.19,255.3,0.70717,0.00017,16.91252]
[1776360207526,41.6,74084.92,255.3,0.70814,0.00017,16.88797]
[1776360210547,41.6,74088.97,255.3,0.70881,0.00017,16.87065]
[1776360212561,41.6,74086.53,255.3,0.70844,0.00017,16.87653]
[1776360216616,41.6,74086.69,255.3,0.70846,0.00017,16.87594]
[1776360216697,41.6,74086.69,255.3,0.70846,0.00017,16.87594]
[1776360216970,41.6,74086.66,255.3,0.70846,0.00017,16.8761]
[1776360216999,41.6,74086.66,255.3,0.70846,0.00017,16.8761]
[1776360217404,41.6,74086.66,255.3,0.70846,0.00017,16.8761]
[1776360217424,41.6,74086.66,255.3,0.70846,0.00017,16.8761]
[1776360217709,41.6,74086.66,255.3,0.70846,0.00017,16.8761]
[1776360217785,41.6,74100.11,255.3,0.71071,0.00017,16.81801]
[1776360218603,41.6,74101.13,255.3,0.71088,0.00017,16.81363]
[1776360220783,41.6,74099.72,255.3,0.71064,0.00017,16.81978]
[1776360225654,41.6,74096.55,255.3,0.7101,0.00017,16.83367]
[1776360226661,41.6,74103.96,255.3,0.71134,0.00017,16.80154]
[1776360227668,41.6,74111.7,255.3,0.71263,0.00017,16.76784]
[1776360228937,41.6,74113.0,255.3,0.71284,0.00017,16.76223]
[1776360229681,41.6,74112.98,255.3,0.71284,0.00017,16.76241]
[1776360233710,41.61,74120.57,255.3,0.71409,0.00017,16.72948]
[1776360234717,41.61,74125.27,255.3,0.71486,0.00017,16.70887]
[1776360236908,41.61,74119.94,255.3,0.71397,0.00017,16.73249]
[1776360237739,41.61,74117.67,255.3,0.71359,0.00017,16.74252]
[1776360242789,41.61,74133.96,255.3,0.71629,0.00017,16.67095]
[1776360243133,41.61,74133.96,255.3,0.71629,0.00017,16.67095]
[1776360243244,41.61,74133.96,255.3,0.71629,0.00017,16.67095]
[1776360243330,41.61,74133.96,255.3,0.71629,0.00017,16.67095]
[1776360243800,41.61,74148.48,255.3,0.71869,0.00016,16.60609]
[1776360245081,41.61,74148.48,255.3,0.71869,0.00016,16.60609]
[1776360244807,41.61,74154.07,255.3,0.71962,0.00016,16.58084]
[1776360245675,41.61,74154.07,255.3,0.71962,0.00016,16.58084]
[1776360245772,41.61,74154.07,255.3,0.71962,0.00016,16.58084]
[1776360245957,41.61,74199.21,255.3,0.727,0.00016,16.37552]
[1776360246212,41.61,74199.21,255.3,0.727,0.00016,16.37552]
[1776360246486,41.61,74199.21,255.3,0.727,0.00016,16.37552]
[1776360246887,41.61,74211.2,255.3,0.72894,0.00016,16.32]
[1776360247041,41.61,74211.2,255.3,0.72894,0.00016,16.32]
[1776360247399,41.61,74211.2,255.3,0.72894,0.00016,16.32]
[1776360247849,41.61,74211.53,255.3,0.729,0.00016,16.3183]
[1776360248077,41.61,74211.53,255.3,0.729,0.00016,16.3183]
[1776360248856,41.6,74211.29,255.3,0.72897,0.00016,16.3193]
[1776360249143,41.6,74211.29,255.3,0.72897,0.00016,16.3193]
[1776360249176,41.6,74211.29,255.3,0.72897,0.00016,16.3193]
[1776360249478,41.6,74211.29,255.3,0.72897,0.00016,16.3193]
[1776360250146,41.6,74211.48,255.3,0.729,0.00016,16.31831]
[1776360250870,41.6,74215.89,255.3,0.72972,0.00016,16.29773]
[1776360254208,41.6,74216.52,255.3,0.72984,0.00016,16.29435]
[1776360255773,41.6,74214.89,255.3,0.72958,0.00016,16.30179]
[1776360255941,41.6,74214.89,255.3,0.72958,0.00016,16.30179]
[1776360255908,41.6,74212.11,255.3,0.72913,0.00016,16.31455]
[1776360256915,41.6,74215.71,255.3,0.72972,0.00016,16.2977]
[1776360257922,41.6,74221.74,255.3,0.7307,0.00016,16.26947]
[1776360258158,41.6,74221.74,255.3,0.7307,0.00016,16.26947]
[1776360258929,41.59,74224.99,255.3,0.73122,0.00016,16.25417]
[1776360260434,41.59,74224.57,255.3,0.73116,0.00016,16.25603]
[1776360260951,41.59,74226.92,255.3,0.73154,0.00016,16.24496]
[1776360261389,41.59,74226.92,255.3,0.73154,0.00016,16.24496]
[1776360261452,41.59,74226.92,255.3,0.73154,0.00016,16.24496]
[1776360261480,41.59,74226.92,255.3,0.73154,0.00016,16.24496]
[1776360261632,41.59,74226.92,255.3,0.73154,0.00016,16.24496]
[1776360261955,41.59,74232.84,255.3,0.7325,0.00016,16.21709]
[1776360262709,41.59,74232.84,255.3,0.7325,0.00016,16.21709]
[1776360262969,41.59,74241.59,255.3,0.7339,0.00016,16.17583]
[1776360263588,41.59,74241.59,255.3,0.7339,0.00016,16.17583]
[1776360263755,41.59,74241.59,255.3,0.7339,0.00016,16.17583]
[1776360263970,41.59,74254.08,255.3,0.73591,0.00016,16.11662]
[1776360266331,41.59,74248.32,255.3,0.735,0.00016,16.14341]
[1776360267411,41.59,74248.32,255.3,0.735,0.00016,16.14341]
[1776360267449,41.59,74248.32,255.3,0.735,0.00016,16.14341]
[1776360268023,41.58,74258.21,255.3,0.73659,0.00016,16.0962]
[1776360269606,41.58,74249.93,255.3,0.73527,0.00016,16.13534]
[1776360270018,41.58,74247.83,255.3,0.73494,0.00016,16.1451]
[1776360272514,41.58,74253.26,255.3,0.73587,0.00016,16.11421]
[1776360273746,41.58,74259.17,255.3,0.73681,0.00016,16.08602]
[1776360274885,41.58,74261.89,255.3,0.73725,0.00016,16.07291]
[1776360276934,41.58,74257.38,255.3,0.73654,0.00016,16.09411]
[1776360277219,41.58,74257.38,255.3,0.73654,0.00016,16.09411]
[1776360277633,41.58,74255.18,255.3,0.73619,0.00016,16.10442]
[1776360279749,41.57,74250.75,255.3,0.7355,0.00016,16.12512]
[1776360280088,41.57,74244.47,255.3,0.7345,0.00016,16.15469]
[1776360281095,41.57,74240.1,255.3,0.7338,0.00016,16.17531]
[1776360282101,41.56,74236.23,255.3,0.73324,0.00016,16.1917]
[1776360283248,41.56,74236.23,255.3,0.73324,0.00016,16.1917]
[1776360289151,41.55,74238.11,255.3,0.73358,0.00016,16.18161]
[1776360293989,41.55,74251.86,255.3,0.73581,0.00016,16.1158]
[1776360294187,41.54,74261.2,255.3,0.7373,0.00016,16.07117]
[1776360298481,41.54,74262.27,255.3,0.73749,0.00016,16.06559]
[1776360298835,41.54,74262.27,255.3,0.73749,0.00016,16.06559]
[1776360298900,41.54,74262.27,255.3,0.73749,0.00016,16.06559]
[1776360299222,41.54,74266.94,255.3,0.73825,0.00016,16.04273]
[1776360301217,41.54,74268.24,255.3,0.73846,0.00016,16.03624]
[1776360301236,41.53,74272.62,255.3,0.73917,0.00016,16.01498]
[1776360302774,41.53,74281.44,255.3,0.74057,0.00016,15.97233]
[1776360303484,41.53,74281.44,255.3,0.74057,0.00016,15.97233]
[1776360303552,41.53,74285.87,255.3,0.74128,0.00016,15.95076]
[1776360306102,41.53,74284.99,255.3,0.74115,0.00016,15.95465]
[1776360306272,41.53,74276.49,255.3,0.73981,0.00016,15.99541]
[1776360307279,41.53,74271.08,255.3,0.73896,0.00016,16.02121]
[1776360308538,41.51,74268.79,255.3,0.73866,0.00016,16.03021]
[1776360309293,41.51,74262.47,255.3,0.73766,0.00016,16.06024]
[1776360310300,41.5,74247.15,255.3,0.73528,0.00016,16.13117]
[1776360311307,41.5,74246.63,255.3,0.7352,0.00016,16.13343]
[1776360313356,41.48,74244.09,255.3,0.73488,0.00016,16.14288]
[1776360314340,41.48,74241.2,255.3,0.73442,0.00016,16.15639]
[1776360315237,41.48,74241.2,255.3,0.73442,0.00016,16.15639]
[1776360319375,41.47,74247.67,255.3,0.7355,0.00016,16.12439]
[1776360320382,41.47,74251.27,255.3,0.73608,0.00016,16.10705]
[1776360321389,41.47,74248.64,255.3,0.73567,0.00016,16.11934]
[1776360322398,41.46,74245.56,255.3,0.73518,0.00016,16.13375]
[1776360327433,41.44,74244.16,255.3,0.73506,0.00016,16.13714]
[1776360332468,41.42,74242.92,255.3,0.73501,0.00016,16.13509]
[1776360334482,41.42,74239.27,255.3,0.73444,0.00016,16.15196]
[1776360338510,41.41,74241.58,255.3,0.73483,0.00016,16.14021]
[1776360341471,41.41,74242.5,255.3,0.73499,0.00016,16.13553]
[1776360341884,41.41,74242.5,255.3,0.73499,0.00016,16.13553]
[1776360341985,41.41,74242.5,255.3,0.73499,0.00016,16.13553]
[1776360341995,41.41,74252.17,255.3,0.73655,0.00016,16.08933]
[1776360342539,41.41,74263.73,255.3,0.7384,0.00016,16.03382]
[1776360343615,41.41,74263.73,255.3,0.7384,0.00016,16.03382]
[1776360343627,41.41,74277.3,255.3,0.74056,0.00016,15.96828]
[1776360344552,41.41,74273.71,255.3,0.74,0.00016,15.98551]
[1776360345112,41.41,74273.71,255.3,0.74,0.00016,15.98551]
[1776360346030,41.41,74273.71,255.3,0.74,0.00016,15.98551]
[1776360345559,41.41,74275.84,255.3,0.74034,0.00016,15.97504]
[1776360346156,41.41,74275.84,255.3,0.74034,0.00016,15.97504]
[1776360346309,41.41,74275.84,255.3,0.74034,0.00016,15.97504]
[1776360346565,41.4,74278.38,255.3,0.74075,0.00016,15.96258]
[1776360351605,41.4,74275.86,255.3,0.74038,0.00016,15.97389]
[1776360356641,41.39,74276.58,255.3,0.74052,0.00016,15.96947]
[1776360358655,41.39,74272.72,255.3,0.73992,0.00016,15.98774]
[1776360359470,41.39,74272.72,255.3,0.73992,0.00016,15.98774]
[1776360359744,41.39,74267.0,255.3,0.73902,0.00016,16.0151]
[1776360360669,41.39,74261.99,255.3,0.73822,0.00016,16.03901]
[1776360363691,41.38,74259.77,255.3,0.73789,0.00016,16.04904]
[1776360365353,41.38,74258.3,255.3,0.73766,0.00016,16.05588]
[1776360365705,41.38,74261.66,255.3,0.7382,0.00016,16.03955]
[1776360369482,41.38,74260.31,255.3,0.73801,0.00016,16.04543]
[1776360370742,41.38,74250.34,255.3,0.73642,0.00016,16.09295]
[1776360371749,41.36,74243.66,255.3,0.73542,0.00016,16.12249]
[1776360372756,41.34,74247.75,255.3,0.73615,0.00016,16.1006]
[1776360373763,41.34,74249.78,255.3,0.73649,0.00016,16.09069]
[1776360378808,41.33,74248.13,255.3,0.73626,0.00016,16.09746]
[1776360379815,41.33,74245.99,255.3,0.73592,0.00016,16.10743]
[1776360380822,41.33,74243.95,255.3,0.7356,0.00016,16.11691]
[1776360385858,41.32,74246.65,255.3,0.73608,0.00016,16.10272]
[1776360390891,41.31,74245.71,255.3,0.73597,0.00016,16.10598]
[1776360394920,41.31,74243.55,255.3,0.73569,0.00016,16.11054]
[1776360396934,41.31,74247.88,255.3,0.7364,0.00016,16.0895]
[1776360402978,41.3,74249.16,255.3,0.73663,0.00016,16.08252]
[1776360408014,41.29,74245.75,255.3,0.73611,0.00016,16.0981]
[1776360411035,41.29,74242.77,255.3,0.73564,0.00016,16.11185]
[1776360416070,41.29,74243.48,255.3,0.73579,0.00016,16.10761]
[1776360418084,41.28,74239.26,255.3,0.73512,0.00016,16.12741]
[1776360420098,41.28,74236.98,255.3,0.73476,0.00016,16.1379]
[1776360421130,41.28,74236.98,255.3,0.73476,0.00016,16.1379]
[1776360421105,41.28,74233.2,255.3,0.73416,0.00016,16.15568]
[1776360421641,41.28,74233.2,255.3,0.73416,0.00016,16.15568]
[1776360421721,41.28,74233.2,255.3,0.73416,0.00016,16.15568]
[1776360422114,41.28,74218.85,255.3,0.73184,0.00016,16.22356]
[1776360423120,41.28,74213.12,255.3,0.73091,0.00016,16.25047]
[1776360426142,41.28,74209.56,255.3,0.73034,0.00016,16.26703]
[1776360426246,41.28,74209.56,255.3,0.73034,0.00016,16.26703]
[1776360427149,41.28,74206.32,255.3,0.72982,0.00016,16.28216]
[1776360433191,41.27,74207.15,255.3,0.72998,0.00016,16.27746]
[1776360437218,41.27,74209.43,255.3,0.73036,0.00016,16.26629]
[1776360438226,41.27,74211.89,255.3,0.73077,0.00016,16.25462]
[1776360440239,41.27,74209.11,255.3,0.73032,0.00016,16.26751]
[1776360445275,41.26,74207.72,255.3,0.73011,0.00016,16.27356]
[1776360447957,41.26,74207.68,255.3,0.73011,0.00016,16.27364]
[1776360449028,41.26,74207.03,255.3,0.73001,0.00016,16.27649]
[1776360449073,41.26,74207.03,255.3,0.73001,0.00016,16.27649]
[1776360449096,41.26,74200.18,255.3,0.7289,0.00016,16.30846]
[1776360449442,41.26,74200.18,255.3,0.7289,0.00016,16.30846]
[1776360449524,41.26,74191.22,255.3,0.72743,0.00016,16.35018]
[1776360450396,41.26,74185.52,255.3,0.7265,0.00016,16.37665]
[1776360451325,41.26,74178.59,255.3,0.72541,0.00016,16.40385]
[1776360452978,41.26,74178.59,255.3,0.72541,0.00016,16.40385]
[1776360453069,41.26,74174.75,255.3,0.72479,0.00016,16.42127]
[1776360454085,41.26,74174.75,255.3,0.72479,0.00016,16.42127]
[1776360454132,41.25,74173.64,255.3,0.72461,0.00016,16.4262]
[1776360456360,41.25,74171.25,255.3,0.72423,0.00016,16.43683]
[1776360457416,41.25,74171.25,255.3,0.72423,0.00016,16.43683]
[1776360457418,41.25,74167.51,255.3,0.72363,0.00016,16.45365]
[1776360458375,41.25,74161.36,255.3,0.72261,0.00017,16.48184]
[1776360460389,41.25,74164.65,255.3,0.72317,0.00017,16.46639]
[1776360463116,41.24,74164.07,255.3,0.72309,0.00017,16.46867]
[1776360463190,41.24,74168.44,255.3,0.72381,0.00016,16.44839]
[1776360463409,41.24,74172.57,255.3,0.7245,0.00016,16.42918]
[1776360464423,41.24,74176.75,255.3,0.72519,0.00016,16.4099]
[1776360465455,41.24,74176.75,255.3,0.72519,0.00016,16.4099]
[1776360465554,41.24,74180.84,255.3,0.72587,0.00016,16.39064]
[1776360466438,41.24,74184.53,255.3,0.72648,0.00016,16.3734]
[1776360468452,41.23,74179.99,255.3,0.72575,0.00016,16.39417]
[1776360471474,41.23,74177.46,255.3,0.72535,0.00016,16.40542]
[1776360476509,41.23,74179.37,255.3,0.72569,0.00016,16.39582]
[1776360482144,41.22,74179.1,255.3,0.72566,0.00016,16.39649]
[1776360482218,41.22,74179.1,255.3,0.72566,0.00016,16.39649]
[1776360483268,41.22,74176.48,255.3,0.72524,0.00016,16.40831]
[1776360483559,41.22,74171.0,255.3,0.72434,0.00016,16.43345]
[1776360484566,41.22,74162.8,255.3,0.723,0.00017,16.47099]
[1776360485444,41.22,74162.8,255.3,0.723,0.00017,16.47099]
[1776360485573,41.22,74161.14,255.3,0.72273,0.00017,16.47841]
[1776360486580,41.21,74166.64,255.3,0.72365,0.00016,16.45294]
[1776360488594,41.21,74170.09,255.3,0.72423,0.00016,16.43668]
[1776360493629,41.2,74168.48,255.3,0.72399,0.00016,16.44316]
[1776360496396,41.2,74168.08,255.3,0.72394,0.00016,16.44461]
[1776360496652,41.2,74163.77,255.3,0.72324,0.00017,16.46423]
[1776360497659,41.2,74160.63,255.3,0.72272,0.00017,16.47845]
[1776360498665,41.2,74157.17,255.3,0.72216,0.00017,16.49409]
[1776360499673,41.2,74153.43,255.3,0.72155,0.00017,16.511]
[1776360504708,41.19,74155.63,255.3,0.72194,0.00017,16.50016]
[1776360509745,41.18,74154.75,255.3,0.72182,0.00017,16.50348]
[1776360513717,41.18,74156.64,255.3,0.72218,0.00017,16.48967]
[1776360513772,41.18,74171.17,255.3,0.72459,0.00016,16.42272]
[1776360514429,41.18,74171.17,255.3,0.72459,0.00016,16.42272]
[1776360514829,41.18,74171.17,255.3,0.72459,0.00016,16.42272]
[1776360514894,41.18,74181.49,255.3,0.72629,0.00016,16.37485]
[1776360515786,41.18,74183.0,255.3,0.72654,0.00016,16.36775]
[1776360517763,41.18,74183.46,255.3,0.72662,0.00016,16.36554]
[1776360518364,41.18,74181.47,255.3,0.7263,0.00016,16.37468]
[1776360518807,41.18,74177.77,255.3,0.72569,0.00016,16.39173]
[1776360519814,41.18,74175.14,255.3,0.72526,0.00016,16.40379]
[1776360524849,41.17,74174.33,255.3,0.72516,0.00016,16.40681]
[1776360525371,41.17,74174.33,255.3,0.72516,0.00016,16.40681]
[1776360525479,41.17,74174.33,255.3,0.72516,0.00016,16.40681]
[1776360525826,41.17,74174.33,255.3,0.72516,0.00016,16.40681]
[1776360525856,41.17,74183.87,255.3,0.72673,0.00016,16.36256]
[1776360527870,41.17,74180.76,255.3,0.72623,0.00016,16.37659]
[1776360529477,41.17,74182.22,255.3,0.72647,0.00016,16.36967]
[1776360529595,41.17,74182.22,255.3,0.72647,0.00016,16.36967]
[1776360529737,41.17,74182.22,255.3,0.72647,0.00016,16.36967]
[1776360529884,41.16,74187.45,255.3,0.72734,0.00016,16.34515]
[1776360531092,41.16,74187.45,255.3,0.72734,0.00016,16.34515]
[1776360531177,41.16,74187.85,255.3,0.72741,0.00016,16.34314]
[1776360531899,41.16,74199.75,255.3,0.72936,0.00016,16.28732]
[1776360532905,41.16,74201.74,255.3,0.72969,0.00016,16.27782]
[1776360533915,41.16,74198.03,255.3,0.72909,0.00016,16.29515]
[1776360534932,41.16,74198.03,255.3,0.72909,0.00016,16.29515]
[1776360535003,41.16,74194.18,255.3,0.72846,0.00016,16.31308]
[1776360537943,41.16,74190.7,255.3,0.72791,0.00016,16.32879]
[1776360542978,41.15,74189.94,255.3,0.72782,0.00016,16.33134]
[1776360545786,41.15,74190.64,255.3,0.72795,0.00016,16.32767]
[1776360546001,41.14,74201.91,255.3,0.7298,0.00016,16.27464]
[1776360547008,41.14,74208.4,255.3,0.73086,0.00016,16.24393]
[1776360549022,41.14,74218.0,255.3,0.73244,0.00016,16.19824]
[1776360550029,41.14,74221.0,255.3,0.73293,0.00016,16.18388]
[1776360555173,41.14,74221.4,255.3,0.733,0.00016,16.18164]
[1776360556071,41.14,74223.64,255.3,0.73337,0.00016,16.1708]
[1776360557142,41.14,74223.64,255.3,0.73337,0.00016,16.1708]
[1776360557284,41.14,74223.64,255.3,0.73337,0.00016,16.1708]
[1776360557254,41.14,74226.53,255.3,0.73384,0.00016,16.15694]
[1776360557443,41.14,74226.53,255.3,0.73384,0.00016,16.15694]
[1776360557688,41.14,74226.53,255.3,0.73384,0.00016,16.15694]
[1776360559092,41.14,74228.58,255.3,0.73418,0.00016,16.147]
[1776360564129,41.13,74226.88,255.3,0.73392,0.00016,16.15471]
[1776360565134,41.13,74223.21,255.3,0.73333,0.00016,16.17208]
[1776360567148,41.13,74220.76,255.3,0.73294,0.00016,16.18347]
[1776360568449,41.13,74219.3,255.3,0.73271,0.00016,16.19027]
[1776360571175,41.13,74215.41,255.3,0.73213,0.00016,16.20355]
[1776360573189,41.13,74212.65,255.3,0.73169,0.00016,16.2164]
[1776360578225,41.12,74212.0,255.3,0.73159,0.00016,16.21903]
[1776360581246,41.12,74214.2,255.3,0.73196,0.00016,16.20835]
[1776360583260,41.12,74220.75,255.3,0.73303,0.00016,16.17707]
[1776360584993,41.12,74222.67,255.3,0.73335,0.00016,16.16785]
[1776360585274,41.12,74227.33,255.3,0.73411,0.00016,16.14556]
[1776360586281,41.12,74231.03,255.3,0.73471,0.00016,16.12782]
[1776360588295,41.12,74233.67,255.3,0.73514,0.00016,16.11511]
[1776360591051,41.12,74235.11,255.3,0.73537,0.00016,16.10815]
[1776360591316,41.12,74234.95,255.3,0.73535,0.00016,16.10888]
[1776360593331,41.12,74241.39,255.3,0.73639,0.00016,16.07779]
[1776360597359,41.11,74236.95,255.3,0.73569,0.00016,16.09884]
[1776360599714,41.11,74236.21,255.3,0.73557,0.00016,16.10223]
[1776360599780,41.11,74236.21,255.3,0.73557,0.00016,16.10215]
[1776360600382,41.11,74232.67,255.3,0.735,0.00016,16.11911]
[1776360602215,41.11,74232.67,255.3,0.735,0.00016,16.11911]
[1776360602289,41.11,74227.03,255.3,0.7341,0.00016,16.14583]
[1776360602394,41.11,74222.16,255.3,0.7333,0.00016,16.16905]
[1776360603401,41.11,74220.13,255.3,0.73298,0.00016,16.17856]
[1776360604896,41.11,74220.13,255.3,0.73298,0.00016,16.17856]
[1776360605414,41.11,74226.59,255.3,0.73404,0.00016,16.14746]
[1776360606422,41.11,74230.1,255.3,0.73461,0.00016,16.13056]
[1776360607670,41.11,74230.1,255.3,0.73461,0.00016,16.13056]
[1776360607701,41.1,74230.56,255.3,0.7347,0.00016,16.12811]
[1776360608436,41.1,74234.72,255.3,0.73537,0.00016,16.1082]
[1776360609443,41.1,74240.64,255.3,0.73633,0.00016,16.0796]
[1776360610449,41.1,74245.48,255.3,0.73712,0.00016,16.05615]
[1776360612539,41.1,74246.23,255.3,0.73724,0.00016,16.05241]
[1776360612544,41.1,74245.59,255.3,0.73714,0.00016,16.05539]
[1776360614173,41.1,74245.59,255.3,0.73714,0.00016,16.05539]
[1776360614203,41.1,74245.59,255.3,0.73714,0.00016,16.05539]
[1776360614261,41.1,74245.59,255.3,0.73714,0.00016,16.05539]
[1776360614289,41.1,74250.92,255.3,0.73801,0.00016,16.02946]
[1776360614435,41.1,74250.92,255.3,0.73801,0.00016,16.02946]
[1776360614459,41.1,74250.92,255.3,0.73801,0.00016,16.02946]
[1776360614480,41.1,74255.87,255.3,0.7388,0.00016,16.00551]
[1776360616094,41.1,74259.6,255.3,0.73941,0.00016,15.98729]
[1776360621529,41.1,74260.32,255.3,0.73953,0.00016,15.98343]
[1776360624553,41.09,74264.24,255.3,0.74017,0.00016,15.96407]
[1776360626566,41.09,74267.29,255.3,0.74067,0.00016,15.94903]
[1776360631589,41.09,74267.69,255.3,0.74073,0.00016,15.94707]
[1776360632898,41.09,74266.95,255.3,0.74066,0.00016,15.94585]
[1776360632994,41.09,74272.14,255.3,0.74149,0.00016,15.92031]
[1776360633615,41.09,74274.48,255.3,0.74187,0.00016,15.90887]
[1776360635806,41.09,74270.89,255.3,0.7413,0.00016,15.92608]
[1776360636848,41.09,74270.89,255.3,0.7413,0.00016,15.92608]
[1776360637105,41.09,74270.89,255.3,0.7413,0.00016,15.92608]
[1776360637654,41.09,74273.9,255.3,0.74179,0.00016,15.9111]
[1776360638660,41.09,74276.04,255.3,0.74214,0.00016,15.90052]
[1776360640803,41.09,74275.91,255.3,0.74212,0.00016,15.90105]
[1776360643695,41.08,74273.72,255.3,0.74179,0.00016,15.91132]
[1776360644891,41.08,74273.72,255.3,0.74179,0.00016,15.91132]
[1776360645710,41.08,74269.13,255.3,0.74106,0.00016,15.93354]
[1776360648273,41.08,74263.21,255.3,0.74012,0.00016,15.96217]
[1776360648686,41.08,74263.21,255.3,0.74012,0.00016,15.96217]
[1776360648777,41.08,74263.21,255.3,0.74012,0.00016,15.96217]
[1776360648810,41.08,74272.9,255.3,0.74167,0.00016,15.91472]
[1776360649739,41.08,74276.71,255.3,0.74229,0.00016,15.89595]
[1776360651362,41.08,74276.71,255.3,0.74229,0.00016,15.89595]
[1776360651401,41.08,74276.71,255.3,0.74229,0.00016,15.89595]
[1776360651822,41.08,74277.9,255.3,0.74248,0.00016,15.89001]
[1776360654580,41.07,74278.18,255.3,0.74254,0.00016,15.8882]
[1776360654930,41.07,74278.18,255.3,0.74254,0.00016,15.8882]
[1776360657477,41.07,74278.68,255.3,0.74263,0.00016,15.88524]
[1776360657794,41.07,74278.64,255.3,0.74263,0.00016,15.88527]
[1776360658802,41.07,74280.88,255.3,0.74299,0.00016,15.87412]
[1776360662557,41.07,74280.63,255.3,0.74296,0.00016,15.87504]
[1776360662919,41.07,74293.83,255.3,0.74507,0.00016,15.80988]
[1776360663568,41.07,74293.83,255.3,0.74507,0.00016,15.80988]
[1776360663771,41.07,74293.83,255.3,0.74507,0.00016,15.80988]
[1776360663844,41.07,74300.01,255.3,0.74606,0.00016,15.77904]
[1776360664592,41.07,74300.01,255.3,0.74606,0.00016,15.77904]
[1776360664850,41.06,74307.27,255.3,0.74721,0.00016,15.74292]
[1776360666864,41.06,74304.49,255.3,0.74678,0.00016,15.75656]
[1776360671333,41.06,74295.69,255.3,0.74539,0.00016,15.79977]
[1776360671904,41.06,74284.12,255.3,0.74356,0.00016,15.85674]
[1776360672910,41.06,74283.43,255.3,0.74345,0.00016,15.85994]
[1776360677947,41.05,74281.88,255.3,0.74324,0.00016,15.86654]
[1776360683454,41.05,74281.84,255.3,0.74325,0.00016,15.86613]
[1776360684539,41.05,74281.2,255.3,0.74317,0.00016,15.86867]
[1776360686833,41.04,74278.2,255.3,0.7427,0.00016,15.88306]
[1776360687009,41.04,74271.93,255.3,0.7417,0.00016,15.91364]
[1776360688017,41.04,74268.63,255.3,0.74118,0.00016,15.9296]
[1776360689479,41.04,74268.27,255.3,0.74113,0.00016,15.93117]
[1776360690031,41.04,74266.17,255.3,0.7408,0.00016,15.94123]
[1776360691392,41.04,74266.17,255.3,0.7408,0.00016,15.94123]
[1776360691396,41.04,74264.69,255.3,0.74061,0.00016,15.94341]
[1776360692044,41.04,74276.08,255.3,0.74244,0.00016,15.88747]
[1776360693052,41.03,74282.83,255.3,0.74352,0.00016,15.85413]
[1776360697081,41.03,74291.4,255.3,0.74491,0.00016,15.81128]
[1776360698088,41.03,74295.37,255.3,0.74554,0.00016,15.79149]
[1776360701110,41.03,74292.98,255.3,0.74517,0.00016,15.8029]
[1776360702117,41.03,74290.7,255.3,0.74482,0.00016,15.81403]
[1776360706145,41.02,74286.23,255.3,0.74412,0.00016,15.83549]
[1776360711180,41.02,74282.88,255.3,0.74362,0.00016,15.85112]
[1776360712188,41.02,74278.86,255.3,0.74298,0.00016,15.87072]
[1776360712828,41.02,74278.86,255.3,0.74298,0.00016,15.87072]
[1776360713196,41.02,74278.86,255.3,0.74298,0.00016,15.87072]
[1776360713262,41.01,74275.61,255.3,0.74247,0.00016,15.88653]
[1776360717223,41.01,74273.37,255.3,0.74213,0.00016,15.89683]
[1776360719857,41.01,74273.7,255.3,0.74219,0.00016,15.89485]
[1776360720244,41.01,74279.59,255.3,0.74314,0.00016,15.86573]
[1776360721251,41.01,74284.44,255.3,0.74392,0.00016,15.84163]
[1776360721957,41.01,74284.44,255.3,0.74392,0.00016,15.84163]
[1776360722258,41.01,74286.84,255.3,0.74431,0.00016,15.82969]
[1776360723266,41.0,74294.68,255.3,0.74556,0.00016,15.79074]
[1776360726287,41.0,74297.2,255.3,0.74597,0.00016,15.77783]
[1776360727294,41.0,74300.04,255.3,0.74643,0.00016,15.76362]
[1776360729308,41.0,74305.85,255.3,0.74735,0.00016,15.73452]
[1776360730315,41.0,74308.56,255.3,0.74778,0.00016,15.72095]
[1776360733335,41.0,74310.55,255.3,0.74811,0.00016,15.71057]
[1776360735350,40.99,74306.99,255.3,0.74756,0.00016,15.72802]
[1776360738371,40.99,74303.96,255.3,0.74709,0.00016,15.74273]
[1776360739378,40.99,74300.44,255.3,0.74654,0.00016,15.7601]
[1776360740385,40.99,74298.48,255.3,0.74623,0.00016,15.76968]
[1776360743406,40.99,74296.47,255.3,0.74593,0.00016,15.77916]
[1776360748441,40.98,74296.29,255.3,0.74592,0.00016,15.7792]
[1776360750455,40.98,74299.42,255.3,0.74643,0.00016,15.76332]
[1776360751461,40.98,74302.03,255.3,0.74689,0.00016,15.74534]
[1776360754484,40.98,74309.31,255.3,0.74806,0.00016,15.70859]
[1776360755490,40.98,74311.25,255.3,0.74837,0.00016,15.69881]
[1776360756498,40.98,74314.95,255.3,0.74896,0.00016,15.68022]
[1776360759523,40.97,74317.23,255.3,0.74933,0.00016,15.66843]
[1776360764561,40.97,74309.42,255.3,0.74811,0.00016,15.70696]
[1776360767579,40.97,74307.09,255.3,0.74775,0.00016,15.71843]
[1776360769593,40.97,74304.8,255.3,0.74739,0.00016,15.72978]
[1776360774628,40.97,74305.22,255.3,0.74746,0.00016,15.72748]
[1776360779663,40.97,74305.43,255.3,0.7475,0.00016,15.72624]
[1776360784697,40.96,74305.74,255.3,0.74755,0.00016,15.7245]
[1776360788726,40.96,74301.91,255.3,0.74695,0.00016,15.74346]
[1776360789733,40.96,74296.51,255.3,0.74609,0.00016,15.77028]
[1776360791747,40.96,74293.6,255.3,0.74564,0.00016,15.78459]
[1776360792619,40.96,74293.6,255.3,0.74564,0.00016,15.78459]
[1776360792754,40.96,74290.12,255.3,0.74508,0.00016,15.80175]
[1776360793761,40.96,74285.27,255.3,0.74431,0.00016,15.8257]
[1776360798797,40.96,74284.85,255.3,0.74426,0.00016,15.8272]
[1776360804200,40.96,74285.56,255.3,0.74439,0.00016,15.82322]
[1776360804851,40.95,74292.91,255.3,0.74557,0.00016,15.78651]
[1776360806863,40.95,74299.86,255.3,0.74668,0.00016,15.75175]
[1776360807870,40.95,74303.33,255.3,0.74724,0.00016,15.73438]
[1776360808878,40.95,74299.76,255.3,0.74667,0.00016,15.75211]
[1776360809887,40.95,74296.94,255.3,0.74623,0.00016,15.76606]
[1776360811901,40.95,74293.94,255.3,0.7458,0.00016,15.77592]
[1776360812882,40.95,74293.94,255.3,0.7458,0.00016,15.77592]
[1776360813168,40.95,74293.94,255.3,0.7458,0.00016,15.77592]
[1776360813193,40.95,74288.5,255.3,0.74494,0.00016,15.8028]
[1776360817154,40.95,74289.53,255.3,0.74511,0.00016,15.7973]
[1776360822978,40.94,74288.76,255.3,0.74502,0.00016,15.80022]
[1776360828015,40.94,74295.65,255.3,0.74613,0.00016,15.76537]
[1776360829021,40.94,74300.77,255.3,0.74695,0.00016,15.7398]
[1776360833050,40.93,74298.71,255.3,0.74663,0.00016,15.74978]
[1776360838085,40.93,74299.52,255.3,0.74677,0.00016,15.74537]
[1776360839092,40.93,74297.4,255.3,0.74644,0.00016,15.75585]
[1776360841121,40.93,74297.24,255.3,0.74641,0.00016,15.75656]
[1776360841187,40.93,74289.98,255.3,0.74526,0.00016,15.79254]
[1776360842116,40.93,74278.77,255.3,0.74348,0.00016,15.84787]
[1776360843202,40.93,74278.77,255.3,0.74348,0.00016,15.84787]
[1776360843534,40.93,74271.15,255.3,0.74226,0.00016,15.88522]
[1776360844129,40.93,74267.35,255.3,0.74166,0.00016,15.90374]
[1776360849165,40.92,74267.67,255.3,0.74173,0.00016,15.90134]
[1776360850172,40.92,74273.28,255.3,0.74264,0.00016,15.87358]
[1776360851160,40.92,74273.28,255.3,0.74264,0.00016,15.87358]
[1776360851481,40.92,74276.18,255.3,0.74311,0.00016,15.85913]
[1776360852269,40.92,74287.2,255.3,0.74488,0.00016,15.80446]
[1776360853193,40.92,74289.68,255.3,0.74528,0.00016,15.79203]
[1776360858417,40.92,74289.6,255.3,0.74528,0.00016,15.79192]
[1776360859237,40.91,74285.58,255.3,0.74465,0.00016,15.81159]
[1776360861251,40.91,74283.07,255.3,0.74425,0.00016,15.82373]
[1776360863265,40.91,74280.05,255.3,0.74378,0.00016,15.83838]
[1776360864272,40.91,74277.99,255.3,0.74345,0.00016,15.84843]
[1776360866014,40.91,74277.64,255.3,0.7434,0.00016,15.85002]
[1776360866286,40.91,74275.84,255.3,0.74312,0.00016,15.85876]
[1776360870314,40.9,74271.95,255.3,0.74251,0.00016,15.8774]
[1776360871321,40.9,74269.0,255.3,0.74209,0.00016,15.88693]
[1776360873581,40.9,74266.36,255.3,0.74167,0.00016,15.89958]
[1776360874342,40.9,74262.03,255.3,0.74098,0.00016,15.92066]
[1776360881391,40.89,74262.04,255.3,0.74101,0.00016,15.91978]
[1776360884411,40.89,74259.32,255.3,0.74058,0.00016,15.93276]
[1776360885419,40.89,74253.93,255.3,0.73972,0.00016,15.95899]
[1776360886563,40.89,74253.93,255.3,0.73972,0.00016,15.95899]
[1776360886584,40.89,74253.18,255.3,0.7396,0.00016,15.96254]
[1776360887433,40.89,74251.11,255.3,0.73927,0.00016,15.97253]
[1776360891270,40.89,74249.91,255.3,0.73908,0.00016,15.97813]
[1776360891573,40.89,74249.91,255.3,0.73908,0.00016,15.97813]
[1776360891674,40.89,74249.86,255.3,0.73908,0.00016,15.97812]
[1776360893476,40.89,74242.41,255.3,0.73788,0.00016,16.01419]
[1776360893763,40.89,74242.41,255.3,0.73788,0.00016,16.01419]
[1776360894482,40.88,74238.78,255.3,0.7373,0.00016,16.03168]
[1776360895367,40.88,74238.78,255.3,0.7373,0.00016,16.03168]
[1776360895380,40.88,74238.78,255.3,0.7373,0.00016,16.03168]
[1776360895489,40.88,74236.29,255.3,0.7369,0.00016,16.0436]
[1776360898049,40.88,74236.38,255.3,0.73692,0.00016,16.04286]
[1776360898510,40.88,74229.1,255.3,0.73574,0.00016,16.07791]
[1776360900667,40.88,74222.78,255.3,0.73472,0.00016,16.10806]
[1776360900854,40.88,74222.78,255.3,0.73472,0.00016,16.10806]
[1776360901176,40.88,74222.78,255.3,0.73472,0.00016,16.10806]
[1776360902542,40.88,74226.73,255.3,0.73538,0.00016,16.08876]
[1776360904189,40.88,74228.25,255.3,0.73563,0.00016,16.08131]
[1776360904556,40.88,74220.45,255.3,0.73436,0.00016,16.11876]
[1776360905563,40.87,74210.97,255.3,0.73282,0.00016,16.16406]
[1776360906507,40.87,74210.97,255.3,0.73282,0.00016,16.16406]
[1776360906570,40.87,74202.88,255.3,0.73149,0.00016,16.20254]
[1776360907578,40.87,74196.08,255.3,0.73038,0.00016,16.2347]
[1776360908652,40.87,74196.08,255.3,0.73038,0.00016,16.2347]
[1776360908698,40.87,74188.23,255.3,0.72909,0.00016,16.27176]
[1776360909356,40.87,74188.23,255.3,0.72909,0.00016,16.27176]
[1776360909402,40.87,74188.23,255.3,0.72909,0.00016,16.27176]
[1776360909425,40.87,74188.23,255.3,0.72909,0.00016,16.27176]
[1776360909593,40.87,74180.76,255.3,0.72786,0.00017,16.30684]
[1776360910518,40.87,74180.76,255.3,0.72786,0.00017,16.30684]
[1776360910694,40.87,74180.76,255.3,0.72786,0.00017,16.30684]
[1776360910599,40.87,74179.71,255.3,0.72769,0.00017,16.31171]
[1776360910910,40.87,74179.71,255.3,0.72769,0.00017,16.31171]
[1776360914627,40.87,74185.26,255.3,0.72862,0.00017,16.28526]
[1776360915634,40.87,74189.42,255.3,0.72931,0.00016,16.26543]
[1776360916641,40.87,74184.09,255.3,0.72843,0.00017,16.2905]
[1776360917648,40.87,74177.97,255.3,0.72742,0.00017,16.31925]
[1776360919570,40.87,74177.85,255.3,0.72741,0.00017,16.31973]
[1776360920926,40.86,74177.7,255.3,0.72739,0.00017,16.32026]
[1776360922521,40.86,74175.81,255.3,0.72708,0.00017,16.32905]
[1776360922683,40.86,74172.83,255.3,0.72659,0.00017,16.34293]
[1776360923690,40.86,74170.16,255.3,0.72615,0.00017,16.35532]
[1776360924709,40.86,74164.11,255.3,0.72515,0.00017,16.38346]
[1776360924972,40.86,74164.11,255.3,0.72515,0.00017,16.38346]
[1776360925706,40.86,74156.0,255.3,0.7238,0.00017,16.42104]
[1776360926714,40.86,74153.12,255.3,0.72333,0.00017,16.43433]
[1776360928792,40.86,74151.17,255.3,0.72301,0.00017,16.44319]
[1776360928995,40.86,74151.17,255.3,0.72301,0.00017,16.44319]
[1776360929102,40.86,74151.17,255.3,0.72301,0.00017,16.44319]
[1776360929737,40.86,74151.22,255.3,0.72302,0.00017,16.44287]
[1776360934774,40.85,74148.11,255.3,0.72256,0.00017,16.45203]
[1776360937794,40.85,74144.12,255.3,0.7219,0.00017,16.47012]
[1776360938802,40.85,74140.92,255.3,0.72137,0.00017,16.48476]
[1776360941823,40.85,74143.77,255.3,0.72186,0.00017,16.47121]
[1776360942830,40.85,74148.85,255.3,0.72271,0.00017,16.44761]
[1776360943837,40.85,74154.92,255.3,0.72373,0.00017,16.41936]
[1776360944844,40.84,74157.44,255.3,0.72416,0.00017,16.40748]
[1776360946522,40.84,74157.44,255.3,0.72416,0.00017,16.40748]
[1776360946567,40.84,74151.18,255.3,0.72312,0.00017,16.43633]
[1776360947584,40.84,74151.18,255.3,0.72312,0.00017,16.43633]
[1776360947603,40.84,74151.18,255.3,0.72312,0.00017,16.43633]
[1776360947642,40.84,74141.24,255.3,0.72146,0.00017,16.48214]
[1776360947866,40.84,74135.7,255.3,0.72053,0.00017,16.50761]
[1776360948873,40.84,74133.39,255.3,0.72015,0.00017,16.51808]
[1776360949946,40.84,74133.39,255.3,0.72015,0.00017,16.51808]
[1776360949964,40.84,74131.94,255.3,0.71992,0.00017,16.52439]
[1776360952498,40.84,74132.57,255.3,0.72002,0.00017,16.52151]
[1776360952591,40.84,74133.68,255.3,0.72022,0.00017,16.51608]
[1776360953447,40.84,74133.68,255.3,0.72022,0.00017,16.51608]
[1776360953767,40.83,74136.04,255.3,0.72062,0.00017,16.50508]
[1776360954668,40.83,74136.04,255.3,0.72062,0.00017,16.50508]
[1776360954786,40.83,74155.26,255.3,0.72384,0.00017,16.41615]
[1776360954915,40.83,74168.08,255.3,0.72598,0.00017,16.35638]
[1776360955922,40.83,74170.88,255.3,0.72645,0.00017,16.34307]
[1776360957620,40.83,74171.22,255.3,0.72651,0.00017,16.34132]
[1776360957997,40.83,74171.22,255.3,0.72651,0.00017,16.34132]
[1776360963987,40.83,74170.11,255.3,0.72634,0.00017,16.34604]
[1776360964994,40.83,74165.78,255.3,0.72562,0.00017,16.36627]
[1776360966003,40.83,74149.95,255.3,0.72299,0.00017,16.43988]
[1776360967011,40.83,74143.8,255.3,0.72196,0.00017,16.4682]
[1776360969027,40.82,74141.37,255.3,0.72156,0.00017,16.47922]
[1776360970104,40.82,74141.37,255.3,0.72156,0.00017,16.47922]
[1776360971049,40.82,74134.35,255.3,0.72039,0.00017,16.51133]
[1776360972637,40.82,74134.35,255.3,0.72039,0.00017,16.51133]
[1776360973061,40.82,74133.6,255.3,0.72027,0.00017,16.51465]
[1776360974206,40.82,74131.65,255.3,0.71995,0.00017,16.52348]
[1776360974295,40.82,74126.02,255.3,0.719,0.00017,16.54913]
[1776360975402,40.82,74122.56,255.3,0.71843,0.00017,16.56479]
[1776360976800,40.82,74115.73,255.3,0.71728,0.00017,16.59577]
[1776360977087,40.82,74111.6,255.3,0.71658,0.00017,16.61438]
[1776360978094,40.82,74108.87,255.3,0.71613,0.00017,16.6266]
[1776360979632,40.82,74112.05,255.3,0.71667,0.00017,16.61208]
[1776360980796,40.82,74118.22,255.3,0.71771,0.00017,16.58396]
[1776360981797,40.81,74121.07,255.3,0.7182,0.00017,16.57084]
[1776360982756,40.81,74121.07,255.3,0.7182,0.00017,16.57084]
[1776360982849,40.81,74122.14,255.3,0.71839,0.00017,16.56583]
[1776360983147,40.81,74138.37,255.3,0.72111,0.00017,16.49149]
[1776360984149,40.81,74153.14,255.3,0.72359,0.00017,16.42307]
[1776360985724,40.81,74153.14,255.3,0.72359,0.00017,16.42307]
[1776360985760,40.81,74155.74,255.3,0.72403,0.00017,16.41069]
[1776360987170,40.81,74158.48,255.3,0.7245,0.00017,16.39774]
[1776360992205,40.8,74162.02,255.3,0.72515,0.00017,16.37591]
[1776360995226,40.8,74158.7,255.3,0.72461,0.00017,16.39107]
[1776360996243,40.8,74149.77,255.3,0.72312,0.00017,16.4325]
[1776360997627,40.8,74149.77,255.3,0.72312,0.00017,16.4325]
[1776360997716,40.8,74140.46,255.3,0.72156,0.00017,16.47546]
[1776360998257,40.8,74135.41,255.3,0.72072,0.00017,16.49866]
[1776361000634,40.8,74134.1,255.3,0.7205,0.00017,16.5046]
[1776361001278,40.8,74139.26,255.3,0.72137,0.00017,16.48063]
[1776361004302,40.8,74141.61,255.3,0.72178,0.00017,16.46954]
[1776361008330,40.79,74144.7,255.3,0.72231,0.00017,16.45493]
[1776361009338,40.79,74149.35,255.3,0.72309,0.00017,16.43331]
[1776361012358,40.79,74152.27,255.3,0.72358,0.00017,16.41951]
[1776361013365,40.79,74155.12,255.3,0.72406,0.00017,16.40614]
[1776361018400,40.79,74153.64,255.3,0.72383,0.00017,16.41248]
[1776361021421,40.78,74162.61,255.3,0.72534,0.00017,16.37044]
[1776361024442,40.78,74158.43,255.3,0.72465,0.00017,16.38982]
[1776361025449,40.78,74154.84,255.3,0.72405,0.00017,16.40645]
[1776361026456,40.78,74151.44,255.3,0.72349,0.00017,16.42215]
[1776361029477,40.78,74148.89,255.3,0.72307,0.00017,16.43358]
[1776361030484,40.78,74143.28,255.3,0.72214,0.00017,16.45942]
[1776361034512,40.77,74140.68,255.3,0.72173,0.00017,16.47077]
[1776361039547,40.77,74139.95,255.3,0.72163,0.00017,16.47352]
[1776361044582,40.76,74139.47,255.3,0.72156,0.00017,16.47519]
[1776361045030,40.76,74139.47,255.3,0.72156,0.00017,16.47519]
[1776361045589,40.76,74133.06,255.3,0.72049,0.00017,16.50462]
[1776361046939,40.76,74127.81,255.3,0.71961,0.00017,16.52859]
[1776361047447,40.76,74127.81,255.3,0.71961,0.00017,16.52859]
[1776361047603,40.76,74128.14,255.3,0.71967,0.00017,16.52692]
[1776361052638,40.76,74126.63,255.3,0.71949,0.00017,16.52833]
[1776361057672,40.75,74127.68,255.3,0.71969,0.00017,16.5228]
[1776361059879,40.75,74127.86,255.3,0.71972,0.00017,16.52183]
[1776361059917,40.75,74127.79,255.3,0.71972,0.00017,16.52201]
[1776361060704,40.75,74145.01,255.3,0.72262,0.00017,16.44247]
[1776361061709,40.75,74157.35,255.3,0.72468,0.00017,16.38496]
[1776361062718,40.75,74163.63,255.3,0.72573,0.00017,16.35549]
[1776361063724,40.74,74167.02,255.3,0.7263,0.00017,16.33952]
[1776361064878,40.74,74171.36,255.3,0.72702,0.00017,16.31907]
[1776361066640,40.74,74172.01,255.3,0.72713,0.00017,16.31598]
[1776361066957,40.74,74175.38,255.3,0.72769,0.00017,16.30003]
[1776361067081,40.74,74175.38,255.3,0.72769,0.00017,16.30003]
[1776361067752,40.74,74165.41,255.3,0.72604,0.00017,16.34683]
[1776361068759,40.74,74156.05,255.3,0.72448,0.00017,16.39056]
[1776361069766,40.74,74153.68,255.3,0.72409,0.00017,16.40151]
[1776361074808,40.74,74154.46,255.3,0.72424,0.00017,16.39718]
[1776361075812,40.74,74156.86,255.3,0.72465,0.00017,16.38584]
[1776361077826,40.73,74162.62,255.3,0.72562,0.00017,16.35863]
[1776361081854,40.73,74158.99,255.3,0.72503,0.00017,16.3752]
[1776361082863,40.73,74142.35,255.3,0.72225,0.00017,16.45251]
[1776361083375,40.73,74142.35,255.3,0.72225,0.00017,16.45251]
[1776361083869,40.73,74132.77,255.3,0.72064,0.00017,16.49662]
[1776361084876,40.73,74130.17,255.3,0.72021,0.00017,16.50846]
[1776361085658,40.73,74130.17,255.3,0.72021,0.00017,16.50846]
[1776361085982,40.73,74130.17,255.3,0.72021,0.00017,16.50846]
[1776361085999,40.73,74125.48,255.3,0.71942,0.00017,16.52987]
[1776361086213,40.73,74125.48,255.3,0.71942,0.00017,16.52987]
[1776361086890,40.73,74124.24,255.3,0.71922,0.00017,16.5354]
[1776361091925,40.72,74124.68,255.3,0.71932,0.00017,16.53261]
[1776361092842,40.72,74124.68,255.3,0.71932,0.00017,16.53261]
[1776361092932,40.72,74127.0,255.3,0.71972,0.00017,16.52181]
[1776361095953,40.72,74129.49,255.3,0.72015,0.00017,16.50995]
[1776361099501,40.71,74130.95,255.3,0.72041,0.00017,16.50285]
[1776361099982,40.71,74137.94,255.3,0.72159,0.00017,16.47048]
[1776361100990,40.71,74140.74,255.3,0.72207,0.00017,16.45741]
[1776361106026,40.71,74138.08,255.3,0.72163,0.00017,16.4693]
[1776361110054,40.7,74133.76,255.3,0.72092,0.00017,16.4888]
[1776361111854,40.7,74133.76,255.3,0.72092,0.00017,16.4888]
[1776361114084,40.7,74137.07,255.3,0.72154,0.00017,16.4682]
[1776361115763,40.7,74137.07,255.3,0.72154,0.00017,16.4682]
[1776361116115,40.7,74141.64,255.3,0.72232,0.00017,16.44678]
[1776361117122,40.7,74138.45,255.3,0.72179,0.00017,16.46144]
[1776361118129,40.7,74134.72,255.3,0.72116,0.00017,16.47858]
[1776361119692,40.69,74140.89,255.3,0.72221,0.00017,16.44978]
[1776361120150,40.69,74143.48,255.3,0.72264,0.00017,16.43777]
[1776361125183,40.69,74141.86,255.3,0.72239,0.00017,16.44472]
[1776361130221,40.69,74141.18,255.3,0.72229,0.00017,16.44738]
[1776361133243,40.68,74137.69,255.3,0.72172,0.00017,16.46329]
[1776361136264,40.68,74140.76,255.3,0.72224,0.00017,16.44881]
[1776361138712,40.68,74140.8,255.3,0.72225,0.00017,16.44855]
[1776361139144,40.68,74141.06,255.3,0.7223,0.00017,16.44728]
[1776361139310,40.68,74141.06,255.3,0.7223,0.00017,16.44728]
[1776361139696,40.68,74141.06,255.3,0.7223,0.00017,16.44728]
[1776361140034,40.68,74141.06,255.3,0.7223,0.00017,16.44728]
[1776361140054,40.68,74164.27,255.3,0.72619,0.00017,16.3387]
[1776361140169,40.68,74164.27,255.3,0.72619,0.00017,16.3387]
[1776361140303,40.68,74185.19,255.3,0.72967,0.00017,16.23976]
[1776361141312,40.68,74183.62,255.3,0.72941,0.00017,16.24702]
[1776361142946,40.68,74183.62,255.3,0.72941,0.00017,16.24702]
[1776361144333,40.68,74187.32,255.3,0.73004,0.00017,16.22903]
[1776361145288,40.68,74187.32,255.3,0.73004,0.00017,16.22903]
[1776361145340,40.68,74190.14,255.3,0.73051,0.00017,16.21548]
[1776361149368,40.67,74192.32,255.3,0.73088,0.00017,16.20473]
[1776361154668,40.67,74193.97,255.3,0.73116,0.00017,16.1966]
[1776361154678,40.67,74197.19,255.3,0.7317,0.00017,16.18105]
[1776361155856,40.67,74194.8,255.3,0.73131,0.00017,16.19236]
[1776361157427,40.67,74198.54,255.3,0.73193,0.00017,16.17431]
[1776361162462,40.67,74197.17,255.3,0.73171,0.00017,16.18059]
[1776361164478,40.67,74199.62,255.3,0.73212,0.00016,16.16872]
[1776361168509,40.66,74196.75,255.3,0.73165,0.00017,16.18226]
[1776361172537,40.66,74192.43,255.3,0.73099,0.00017,16.1978]
[1776361173544,40.66,74185.11,255.3,0.72978,0.00017,16.23263]
[1776361174745,40.66,74185.11,255.3,0.72978,0.00017,16.23263]
[1776361174791,40.66,74184.21,255.3,0.72964,0.00017,16.23679]
[1776361175783,40.66,74179.61,255.3,0.72888,0.00017,16.25856]
[1776361176788,40.66,74172.83,255.3,0.72776,0.00017,16.29056]
[1776361181931,40.65,74171.59,255.3,0.72757,0.00017,16.29587]
[1776361181989,40.65,74171.59,255.3,0.72757,0.00017,16.29587]
[1776361181997,40.65,74179.99,255.3,0.72897,0.00017,16.25589]
[1776361182200,40.65,74179.99,255.3,0.72897,0.00017,16.25589]
[1776361182607,40.65,74185.98,255.3,0.72997,0.00017,16.22726]
[1776361184621,40.65,74183.07,255.3,0.72949,0.00017,16.2409]
[1776361189656,40.65,74188.02,255.3,0.73033,0.00017,16.21675]
[1776361191670,40.65,74192.94,255.3,0.73115,0.00017,16.19308]
[1776361196705,40.64,74192.41,255.3,0.73108,0.00017,16.19528]
[1776361198719,40.64,74207.19,255.3,0.73352,0.00016,16.1241]
[1776361199726,40.64,74216.93,255.3,0.73513,0.00016,16.07691]
[1776361200733,40.64,74219.85,255.3,0.73561,0.00016,16.0627]
[1776361202898,40.64,74220.46,255.3,0.73571,0.00016,16.05967]
[1776361203009,40.64,74223.26,255.3,0.73617,0.00016,16.046]
[1776361203755,40.64,74236.75,255.3,0.73838,0.00016,15.98012]
[1776361205083,40.64,74238.01,255.3,0.73858,0.00016,15.9739]
[1776361205306,40.64,74238.01,255.3,0.73858,0.00016,15.9739]
[1776361205769,40.64,74242.92,255.3,0.73939,0.00016,15.94976]
[1776361206250,40.64,74242.92,255.3,0.73939,0.00016,15.94976]
[1776361206292,40.64,74242.92,255.3,0.73939,0.00016,15.94976]
[1776361206512,40.64,74242.92,255.3,0.73939,0.00016,15.94976]
[1776361206689,40.64,74242.92,255.3,0.73939,0.00016,15.94976]
[1776361206939,40.64,74242.92,255.3,0.73939,0.00016,15.94976]
[1776361207038,40.64,74243.34,255.3,0.73946,0.00016,15.9476]
[1776361207783,40.64,74240.98,255.3,0.73907,0.00016,15.95912]
[1776361212819,40.63,74240.4,255.3,0.739,0.00016,15.96129]
[1776361213826,40.63,74242.56,255.3,0.73936,0.00016,15.95055]
[1776361214833,40.63,74249.43,255.3,0.74048,0.00016,15.91662]
[1776361215355,40.63,74249.43,255.3,0.74048,0.00016,15.91662]
[1776361215872,40.63,74261.59,255.3,0.74245,0.00016,15.85641]
[1776361216847,40.63,74269.45,255.3,0.74372,0.00016,15.81731]
[1776361218081,40.63,74273.39,255.3,0.74436,0.00016,15.7976]
[1776361218861,40.63,74276.26,255.3,0.74483,0.00016,15.78322]
[1776361219868,40.63,74286.77,255.3,0.74652,0.00016,15.73057]
[1776361220875,40.63,74288.58,255.3,0.74681,0.00016,15.72147]
[1776361222888,40.63,74284.85,255.3,0.74621,0.00016,15.74018]
[1776361227929,40.63,74283.5,255.3,0.746,0.00016,15.74678]
[1776361229943,40.63,74286.88,255.3,0.74654,0.00016,15.72976]
[1776361232182,40.63,74287.58,255.3,0.74665,0.00016,15.72623]
[1776361231957,40.63,74292.43,255.3,0.74747,0.00016,15.69698]
[1776361232234,40.63,74292.43,255.3,0.74747,0.00016,15.69698]
[1776361232817,40.63,74292.43,255.3,0.74747,0.00016,15.69698]
[1776361232964,40.63,74298.03,255.3,0.74837,0.00016,15.66879]
[1776361233970,40.63,74304.51,255.3,0.74941,0.00016,15.63596]
[1776361235039,40.63,74304.51,255.3,0.74941,0.00016,15.63596]
[1776361235039,40.63,74304.64,255.3,0.74943,0.00016,15.63523]
[1776361238210,40.63,74305.1,255.3,0.74951,0.00016,15.63277]
[1776361238003,40.63,74302.42,255.3,0.74908,0.00016,15.64625]
[1776361240019,40.62,74298.79,255.3,0.74851,0.00016,15.66439]
[1776361241025,40.62,74296.6,255.3,0.74816,0.00016,15.67532]
[1776361244047,40.62,74299.62,255.3,0.74866,0.00016,15.65971]
[1776361249084,40.62,74304.21,255.3,0.7494,0.00016,15.63597]
[1776361251098,40.62,74300.14,255.3,0.74876,0.00016,15.65637]
[1776361252105,40.62,74302.23,255.3,0.7491,0.00016,15.64571]
[1776361253112,40.62,74305.92,255.3,0.74969,0.00016,15.62696]
[1776361256133,40.62,74303.45,255.3,0.7493,0.00016,15.63925]
[1776361261173,40.61,74301.7,255.3,0.74903,0.00016,15.64774]
[1776361265201,40.61,74294.91,255.3,0.74796,0.00016,15.68173]
[1776361268222,40.61,74291.81,255.3,0.74747,0.00016,15.69708]
[1776361272249,40.61,74289.35,255.3,0.74709,0.00016,15.70902]
[1776361272955,40.61,74289.35,255.3,0.74709,0.00016,15.70902]
[1776361273205,40.61,74289.35,255.3,0.74709,0.00016,15.70902]
[1776361276278,40.6,74285.53,255.3,0.74649,0.00016,15.72755]
[1776361278088,40.6,74285.96,255.3,0.74657,0.00016,15.72521]
[1776361278292,40.6,74284.38,255.3,0.74632,0.00016,15.73296]
[1776361280307,40.6,74282.22,255.3,0.74598,0.00016,15.74356]
[1776361285340,40.59,74283.75,255.3,0.74625,0.00016,15.73513]
[1776361288362,40.59,74285.83,255.3,0.74659,0.00016,15.72435]
[1776361289436,40.59,74285.83,255.3,0.74659,0.00016,15.72435]
[1776361289532,40.59,74288.42,255.3,0.74701,0.00016,15.71123]
[1776361290376,40.59,74291.17,255.3,0.74746,0.00016,15.6973]
[1776361296418,40.59,74291.13,255.3,0.74751,0.00016,15.69224]
[1776361302083,40.59,74292.33,255.3,0.74771,0.00016,15.68597]
[1776361302197,40.59,74291.65,255.3,0.7476,0.00016,15.68933]
[1776361302472,40.59,74288.77,255.3,0.74714,0.00016,15.70383]
[1776361303479,40.59,74285.73,255.3,0.74665,0.00016,15.71909]
[1776361308514,40.59,74285.42,255.3,0.7466,0.00016,15.72054]
[1776361313549,40.59,74286.1,255.3,0.74672,0.00016,15.71701]
[1776361318584,40.59,74284.67,255.3,0.74649,0.00016,15.72404]
[1776361323619,40.58,74284.25,255.3,0.74643,0.00016,15.72596]
[1776361328655,40.58,74285.43,255.3,0.74663,0.00016,15.71979]
[1776361333976,40.58,74284.94,255.3,0.74655,0.00016,15.72207]
[1776361334080,40.58,74289.44,255.3,0.74728,0.00016,15.69939]
[1776361335040,40.58,74289.44,255.3,0.74728,0.00016,15.69939]
[1776361335091,40.58,74293.95,255.3,0.74801,0.00016,15.67647]
[1776361335709,40.58,74299.39,255.3,0.74888,0.00016,15.64884]
[1776361340744,40.58,74299.78,255.3,0.74896,0.00016,15.64627]
[1776361344772,40.57,74303.95,255.3,0.74964,0.00016,15.62474]
[1776361348801,40.57,74306.1,255.3,0.74999,0.00016,15.61353]
[1776361349508,40.57,74306.1,255.3,0.74999,0.00016,15.61353]
[1776361350027,40.57,74315.25,255.3,0.75145,0.00016,15.56696]
[1776361350603,40.57,74315.25,255.3,0.75145,0.00016,15.56696]
[1776361350942,40.57,74315.25,255.3,0.75145,0.00016,15.56696]
[1776361351042,40.57,74323.23,255.3,0.75277,0.00016,15.52118]
[1776361351822,40.57,74326.15,255.3,0.75323,0.00016,15.50611]
[1776361356857,40.57,74334.64,255.3,0.75459,0.00016,15.46202]
[1776361357863,40.57,74339.39,255.3,0.75534,0.00016,15.43753]
[1776361358497,40.57,74339.39,255.3,0.75534,0.00016,15.43753]
[1776361358766,40.57,74339.39,255.3,0.75534,0.00016,15.43753]
[1776361358886,40.57,74339.39,255.3,0.75534,0.00016,15.43753]
[1776361358964,40.56,74347.85,255.3,0.75668,0.00016,15.39388]
[1776361359884,40.56,74351.89,255.3,0.75731,0.00016,15.37288]
[1776361361181,40.56,74351.89,255.3,0.75731,0.00016,15.37288]
[1776361361220,40.56,74361.65,255.3,0.75884,0.00016,15.32219]
[1776361361553,40.56,74361.65,255.3,0.75884,0.00016,15.32219]
[1776361362317,40.56,74361.65,255.3,0.75884,0.00016,15.32219]
[1776361362376,40.56,74369.56,255.3,0.76008,0.00016,15.281]
[1776361362907,40.56,74366.95,255.3,0.75967,0.00016,15.29459]
[1776361363915,40.56,74360.65,255.3,0.75869,0.00016,15.32725]
[1776361367943,40.56,74362.71,255.3,0.75903,0.00016,15.31612]
[1776361369703,40.56,74362.98,255.3,0.75907,0.00016,15.31462]
[1776361369913,40.56,74362.98,255.3,0.75907,0.00016,15.31462]
[1776361369957,40.56,74372.39,255.3,0.76054,0.00016,15.26557]
[1776361370743,40.56,74372.39,255.3,0.76054,0.00016,15.26557]
[1776361370744,40.56,74372.39,255.3,0.76054,0.00016,15.26557]
[1776361370964,40.56,74378.47,255.3,0.76149,0.00016,15.23378]
[1776361372967,40.56,74378.38,255.3,0.76147,0.00016,15.23424]
[1776361378013,40.56,74378.64,255.3,0.76152,0.00016,15.23279]
[1776361379148,40.56,74378.64,255.3,0.76152,0.00016,15.23279]
[1776361379392,40.56,74378.64,255.3,0.76152,0.00016,15.23279]
[1776361379184,40.56,74385.31,255.3,0.76255,0.00015,15.19787]
[1776361380029,40.56,74392.91,255.3,0.76373,0.00015,15.15802]
[1776361382046,40.56,74395.51,255.3,0.76413,0.00015,15.14449]
[1776361383082,40.56,74395.51,255.3,0.76413,0.00015,15.14449]
[1776361383171,40.56,74395.51,255.3,0.76413,0.00015,15.14449]
[1776361383199,40.56,74402.97,255.3,0.76528,0.00015,15.10515]
[1776361384059,40.56,74404.83,255.3,0.76556,0.00015,15.09532]
[1776361384944,40.56,74404.83,255.3,0.76556,0.00015,15.09532]
[1776361385103,40.56,74404.83,255.3,0.76556,0.00015,15.09532]
[1776361385294,40.56,74404.83,255.3,0.76556,0.00015,15.09532]
[1776361385395,40.56,74400.59,255.3,0.76491,0.00015,15.11769]
[1776361386449,40.56,74399.73,255.3,0.76478,0.00015,15.12219]
[1776361387080,40.56,74403.73,255.3,0.7654,0.00015,15.10108]
[1776361388087,40.56,74405.42,255.3,0.76566,0.00015,15.09215]
[1776361393122,40.56,74407.65,255.3,0.766,0.00015,15.0804]
[1776361394129,40.56,74411.46,255.3,0.76658,0.00015,15.06028]
[1776361396164,40.56,74408.95,255.3,0.76619,0.00015,15.07363]
[1776361396952,40.56,74408.95,255.3,0.76619,0.00015,15.07363]
[1776361400704,40.56,74408.86,255.3,0.76618,0.00015,15.07423]
[1776361401158,40.56,74408.86,255.3,0.76618,0.00015,15.07423]
[1776361401199,40.56,74405.3,255.3,0.76563,0.00015,15.09306]
[1776361402206,40.56,74401.21,255.3,0.765,0.00015,15.11464]
[1776361404220,40.56,74407.4,255.3,0.76595,0.00015,15.08195]
[1776361405227,40.56,74410.48,255.3,0.76643,0.00015,15.06569]
[1776361410264,40.56,74408.1,255.3,0.76606,0.00015,15.07843]
[1776361414292,40.56,74411.79,255.3,0.76667,0.00015,15.05404]
[1776361419327,40.56,74409.53,255.3,0.76631,0.00015,15.06621]
[1776361424362,40.56,74409.28,255.3,0.76627,0.00015,15.06767]
[1776361427383,40.56,74411.19,255.3,0.76656,0.00015,15.05768]
[1776361430404,40.56,74408.99,255.3,0.76622,0.00015,15.06945]
[1776361433425,40.57,74410.64,255.3,0.76647,0.00015,15.06083]
[1776361437453,40.57,74414.44,255.3,0.76705,0.00015,15.0409]
[1776361437712,40.57,74414.44,255.3,0.76705,0.00015,15.0409]
[1776361438459,40.57,74418.37,255.3,0.76765,0.00015,15.02007]
[1776361443495,40.57,74419.64,255.3,0.76784,0.00015,15.01354]
[1776361444502,40.57,74418.07,255.3,0.7676,0.00015,15.02191]
[1776361448530,40.57,74414.25,255.3,0.76701,0.00015,15.04228]
[1776361450543,40.57,74411.67,255.3,0.76661,0.00015,15.05609]
[1776361452558,40.57,74408.52,255.3,0.76612,0.00015,15.07284]
[1776361455015,40.57,74413.53,255.3,0.76689,0.00015,15.04638]
[1776361455579,40.57,74417.07,255.3,0.76743,0.00015,15.02763]
[1776361456586,40.57,74416.21,255.3,0.7673,0.00015,15.03221]
[1776361461622,40.57,74418.53,255.3,0.76765,0.00015,15.01999]
[1776361465652,40.57,74414.69,255.3,0.76706,0.00015,15.04046]
[1776361466660,40.57,74411.69,255.3,0.7666,0.00015,15.05639]
[1776361469681,40.57,74408.88,255.3,0.76617,0.00015,15.07132]
[1776361471694,40.57,74407.24,255.3,0.76596,0.00015,15.07506]
[1776361478743,40.57,74407.1,255.3,0.76594,0.00015,15.07563]
[1776361479750,40.57,74409.23,255.3,0.76627,0.00015,15.06432]
[1776361480756,40.57,74411.89,255.3,0.76668,0.00015,15.05022]
[1776361485792,40.57,74412.68,255.3,0.76681,0.00015,15.04596]
[1776361487806,40.57,74405.25,255.3,0.76567,0.00015,15.08519]
[1776361488813,40.57,74403.14,255.3,0.76534,0.00015,15.09626]
[1776361491834,40.57,74401.34,255.3,0.76507,0.00015,15.10553]
[1776361496869,40.57,74400.71,255.3,0.76498,0.00015,15.10848]
[1776361498910,40.57,74400.32,255.3,0.76493,0.00015,15.11047]
[1776361498990,40.57,74398.0,255.3,0.76457,0.00015,15.12262]
[1776361499844,40.57,74398.0,255.3,0.76457,0.00015,15.12262]
[1776361500194,40.57,74398.0,255.3,0.76457,0.00015,15.12262]
[1776361500295,40.57,74393.31,255.3,0.76385,0.00015,15.14733]
[1776361502882,40.57,74391.91,255.3,0.76363,0.00015,15.15466]
[1776361503918,40.57,74399.08,255.3,0.76474,0.00015,15.11687]
[1776361505474,40.57,74399.08,255.3,0.76474,0.00015,15.11687]
[1776361507125,40.57,74399.03,255.3,0.76473,0.00015,15.11714]
[1776361508953,40.57,74403.95,255.3,0.76549,0.00015,15.09123]
[1776361509960,40.57,74405.68,255.3,0.76575,0.00015,15.08214]
[1776361514995,40.57,74405.86,255.3,0.76577,0.00015,15.08147]
[1776361515823,40.57,74405.86,255.3,0.76577,0.00015,15.08147]
[1776361516003,40.57,74402.13,255.3,0.7652,0.00015,15.1012]
[1776361516779,40.57,74402.13,255.3,0.7652,0.00015,15.1012]
[1776361517009,40.57,74399.79,255.3,0.76484,0.00015,15.11357]
[1776361517790,40.57,74399.79,255.3,0.76484,0.00015,15.11357]
[1776361518138,40.57,74399.79,255.3,0.76484,0.00015,15.11357]
[1776361519032,40.57,74395.15,255.3,0.76412,0.00015,15.13802]
[1776361522937,40.57,74393.92,255.3,0.76393,0.00015,15.14445]
[1776361523060,40.57,74391.79,255.3,0.7636,0.00015,15.15562]
[1776361524067,40.57,74387.53,255.3,0.76294,0.00015,15.17795]
[1776361529425,40.57,74387.3,255.3,0.76291,0.00015,15.17896]
[1776361529435,40.57,74377.98,255.3,0.76147,0.00016,15.22772]
[1776361529750,40.57,74377.98,255.3,0.76147,0.00016,15.22772]
[1776361530385,40.57,74377.98,255.3,0.76147,0.00016,15.22772]
[1776361530449,40.57,74370.41,255.3,0.76029,0.00016,15.26723]
[1776361532986,40.57,74370.36,255.3,0.76033,0.00016,15.26249]
[1776361533406,40.57,74370.36,255.3,0.76033,0.00016,15.26249]
[1776361536150,40.57,74367.8,255.3,0.75993,0.00016,15.27577]
[1776361537158,40.57,74365.76,255.3,0.75961,0.00016,15.28643]
[1776361539172,40.57,74368.05,255.3,0.75997,0.00016,15.27457]
[1776361544207,40.57,74371.34,255.3,0.76048,0.00016,15.25767]
[1776361549242,40.57,74368.14,255.3,0.75997,0.00016,15.2746]
[1776361550249,40.57,74359.18,255.3,0.75857,0.00016,15.3212]
[1776361551256,40.57,74350.9,255.3,0.75727,0.00016,15.36399]
[1776361556291,40.57,74349.93,255.3,0.75714,0.00016,15.36847]
[1776361560573,40.56,74349.65,255.3,0.7571,0.00016,15.36967]
[1776361560606,40.56,74349.65,255.3,0.7571,0.00016,15.36967]
[1776361560663,40.56,74349.32,255.3,0.75705,0.00016,15.37129]
[1776361561326,40.56,74346.16,255.3,0.75656,0.00016,15.38752]
[1776361562953,40.56,74345.37,255.3,0.75644,0.00016,15.39149]
[1776361563291,40.56,74345.37,255.3,0.75644,0.00016,15.39149]
[1776361563771,40.56,74344.74,255.3,0.75634,0.00016,15.39462]
[1776361564223,40.56,74344.74,255.3,0.75634,0.00016,15.39462]
[1776361564444,40.56,74348.07,255.3,0.75687,0.00016,15.37731]
[1776361566162,40.56,74348.12,255.3,0.75688,0.00016,15.37695]
[1776361566216,40.56,74348.12,255.3,0.75688,0.00016,15.37695]
[1776361566372,40.56,74345.16,255.3,0.75642,0.00016,15.39214]
[1776361568386,40.56,74337.71,255.3,0.75525,0.00016,15.4303]
[1776361570400,40.56,74339.83,255.3,0.75559,0.00016,15.41919]
[1776361575435,40.56,74340.32,255.3,0.75568,0.00016,15.41626]
[1776361576258,40.56,74340.32,255.3,0.75568,0.00016,15.41626]
[1776361576442,40.55,74343.88,255.3,0.75624,0.00016,15.39782]
[1776361577747,40.55,74345.14,255.3,0.75644,0.00016,15.39119]
[1776361578456,40.55,74351.31,255.3,0.75742,0.00016,15.35918]
[1776361579862,40.55,74352.84,255.3,0.75766,0.00016,15.35117]
[1776361580474,40.55,74348.51,255.3,0.75698,0.00016,15.3735]
[1776361581481,40.55,74344.14,255.3,0.7563,0.00016,15.39601]
[1776361582488,40.55,74342.17,255.3,0.75599,0.00016,15.40609]
[1776361585508,40.55,74344.06,255.3,0.75629,0.00016,15.39605]
[1776361592558,40.55,74343.68,255.3,0.7563,0.00016,15.39247]
[1776361594572,40.55,74349.79,255.3,0.75726,0.00016,15.36071]
[1776361595579,40.54,74351.73,255.3,0.75757,0.00016,15.35057]
[1776361598403,40.54,74351.76,255.3,0.75758,0.00016,15.35024]
[1776361598600,40.54,74360.95,255.3,0.75902,0.00016,15.30247]
[1776361599607,40.54,74378.57,255.3,0.76178,0.00016,15.21048]
[1776361600614,40.54,74391.14,255.3,0.76373,0.00015,15.14442]
[1776361601621,40.54,74393.24,255.3,0.76405,0.00015,15.13335]
[1776361601755,40.54,74393.24,255.3,0.76405,0.00015,15.13335]
[1776361602630,40.54,74396.76,255.3,0.7646,0.00015,15.11478]
[1776361604642,40.54,74398.25,255.3,0.76483,0.00015,15.1069]
[1776361607380,40.54,74398.07,255.3,0.7648,0.00015,15.10787]
[1776361608448,40.54,74399.19,255.3,0.76497,0.00015,15.10197]
[1776361608669,40.54,74399.58,255.3,0.76503,0.00015,15.09992]
[1776361608948,40.54,74399.58,255.3,0.76503,0.00015,15.09992]
[1776361609000,40.54,74399.58,255.3,0.76503,0.00015,15.09992]
[1776361610685,40.54,74402.93,255.3,0.76555,0.00015,15.08228]
[1776361612699,40.54,74404.68,255.3,0.76582,0.00015,15.07309]
[1776361613706,40.54,74406.77,255.3,0.76614,0.00015,15.06208]
[1776361614713,40.54,74413.91,255.3,0.76723,0.00015,15.02434]
[1776361615720,40.54,74418.46,255.3,0.76793,0.00015,15.00027]
[1776361617456,40.54,74418.46,255.3,0.76793,0.00015,15.00027]
[1776361617510,40.54,74418.46,255.3,0.76793,0.00015,15.00027]
[1776361617524,40.54,74421.68,255.3,0.76842,0.00015,14.98317]
[1776361617700,40.54,74421.68,255.3,0.76842,0.00015,14.98317]
[1776361618115,40.54,74421.68,255.3,0.76842,0.00015,14.98317]
[1776361618117,40.54,74425.73,255.3,0.76904,0.00015,14.96159]
[1776361621354,40.54,74425.48,255.3,0.769,0.00015,14.96291]
[1776361623776,40.54,74428.61,255.3,0.76948,0.00015,14.9463]
[1776361624783,40.54,74431.72,255.3,0.76995,0.00015,14.92972]
[1776361625790,40.54,74429.83,255.3,0.76967,0.00015,14.9398]
[1776361627804,40.54,74425.26,255.3,0.76897,0.00015,14.96417]
[1776361628811,40.54,74422.74,255.3,0.76858,0.00015,14.97755]
[1776361629818,40.54,74425.3,255.3,0.76897,0.00015,14.9639]
[1776361631832,40.54,74415.48,255.3,0.76747,0.00015,15.01609]
[1776361632732,40.54,74415.48,255.3,0.76747,0.00015,15.01609]
[1776361632839,40.54,74412.41,255.3,0.767,0.00015,15.03234]
[1776361634853,40.54,74410.36,255.3,0.76668,0.00015,15.04331]
[1776361637876,40.54,74408.69,255.3,0.76642,0.00015,15.05228]
[1776361640897,40.54,74406.31,255.3,0.76605,0.00015,15.06496]
[1776361642911,40.54,74409.04,255.3,0.76647,0.00015,15.05058]
[1776361644924,40.55,74411.84,255.3,0.7669,0.00015,15.03578]
[1776361645932,40.55,74414.82,255.3,0.76736,0.00015,15.01999]
[1776361648953,40.55,74413.07,255.3,0.76709,0.00015,15.02931]
[1776361653988,40.55,74413.86,255.3,0.76726,0.00015,15.0202]
[1776361659023,40.55,74415.17,255.3,0.76745,0.00015,15.01336]
[1776361660030,40.55,74417.01,255.3,0.76774,0.00015,15.00363]
[1776361661037,40.55,74419.17,255.3,0.76807,0.00015,14.9922]
[1776361666072,40.55,74420.01,255.3,0.76819,0.00015,14.98791]
[1776361668086,40.55,74422.32,255.3,0.76854,0.00015,14.97561]
[1776361669093,40.55,74424.41,255.3,0.76886,0.00015,14.96451]
[1776361674127,40.55,74424.65,255.3,0.7689,0.00015,14.96317]
[1776361676142,40.55,74426.36,255.3,0.76916,0.00015,14.95404]
[1776361681177,40.55,74425.77,255.3,0.76907,0.00015,14.95718]
[1776361682184,40.55,74423.18,255.3,0.76868,0.00015,14.971]
[1776361683191,40.55,74421.08,255.3,0.76835,0.00015,14.98218]
[1776361688226,40.55,74421.38,255.3,0.7684,0.00015,14.98065]
[1776361692254,40.55,74422.93,255.3,0.76864,0.00015,14.97243]
[1776361693261,40.55,74418.98,255.3,0.76803,0.00015,14.99343]
[1776361694268,40.55,74413.74,255.3,0.76723,0.00015,15.02124]
[1776361699303,40.55,74412.56,255.3,0.76705,0.00015,15.02744]
[1776361704338,40.55,74411.79,255.3,0.76693,0.00015,15.03144]
[1776361709373,40.55,74409.82,255.3,0.76663,0.00015,15.04175]
[1776361711387,40.55,74408.08,255.3,0.76641,0.00015,15.04593]
[1776361716422,40.54,74409.2,255.3,0.76659,0.00015,15.03978]
[1776361721457,40.54,74408.93,255.3,0.76655,0.00015,15.04106]
[1776361726492,40.54,74410.23,255.3,0.76676,0.00015,15.03407]
[1776361731527,40.54,74408.47,255.3,0.76649,0.00015,15.04328]
[1776361733541,40.54,74410.19,255.3,0.76676,0.00015,15.03411]
[1776361735555,40.54,74411.81,255.3,0.76701,0.00015,15.02549]
[1776361740590,40.54,74410.53,255.3,0.76681,0.00015,15.03221]
[1776361745625,40.54,74415.3,255.3,0.76755,0.00015,15.00685]
[1776361746637,40.54,74417.09,255.3,0.76782,0.00015,14.99736]
[1776361749654,40.54,74414.44,255.3,0.76741,0.00015,15.01147]
[1776361756703,40.54,74413.02,255.3,0.76719,0.00015,15.01897]
[1776361761738,40.54,74411.66,255.3,0.76699,0.00015,15.02612]
[1776361766666,40.54,74411.34,255.3,0.76694,0.00015,15.02774]
[1776361766783,40.54,74416.09,255.3,0.76767,0.00015,15.00253]
[1776361767786,40.54,74423.03,255.3,0.76873,0.00015,14.96559]
[1776361769799,40.54,74424.24,255.3,0.76892,0.00015,14.95911]
[1776361774836,40.54,74424.91,255.3,0.76907,0.00015,14.95052]
[1776361775842,40.54,74429.32,255.3,0.76975,0.00015,14.92701]
[1776361781884,40.54,74429.3,255.3,0.76974,0.00015,14.92714]
[1776361785864,40.54,74428.93,255.3,0.76969,0.00015,14.92912]
[1776361785913,40.54,74430.7,255.3,0.76995,0.00015,14.91974]
[1776361786920,40.54,74438.02,255.3,0.77107,0.00015,14.88068]
[1776361790149,40.54,74437.91,255.3,0.77105,0.00015,14.88138]
[1776361790854,40.54,74442.67,255.3,0.77177,0.00015,14.85608]
[1776361790949,40.54,74446.18,255.3,0.7723,0.00015,14.83728]
[1776361794976,40.54,74451.4,255.3,0.77308,0.00015,14.8098]
[1776361795982,40.55,74457.58,255.3,0.774,0.00015,14.77679]
[1776361801019,40.55,74458.08,255.3,0.77407,0.00015,14.77428]
[1776361805047,40.55,74456.32,255.3,0.77381,0.00015,14.78383]
[1776361809076,40.55,74454.61,255.3,0.77354,0.00015,14.79333]
[1776361810083,40.55,74446.53,255.3,0.77231,0.00015,14.83677]
[1776361811090,40.55,74437.28,255.3,0.77091,0.00015,14.88635]
[1776361812097,40.55,74433.37,255.3,0.77031,0.00015,14.9073]
[1776361815118,40.55,74431.84,255.3,0.77007,0.00015,14.91559]
[1776361820374,40.55,74431.02,255.3,0.76995,0.00015,14.92007]
[1776361820425,40.55,74425.81,255.3,0.76915,0.00015,14.9479]
[1776361821160,40.55,74422.3,255.3,0.76861,0.00015,14.96657]
[1776361825188,40.55,74420.17,255.3,0.76829,0.00015,14.97779]
[1776361826195,40.55,74415.12,255.3,0.76752,0.00015,15.00456]
[1776361827653,40.55,74411.99,255.3,0.76704,0.00015,15.02117]
[1776361829478,40.55,74411.52,255.3,0.76696,0.00015,15.02367]
[1776361830512,40.55,74411.18,255.3,0.76691,0.00015,15.02547]
[1776361830614,40.55,74416.11,255.3,0.76767,0.00015,14.99935]
[1776361831235,40.55,74419.75,255.3,0.76827,0.00015,14.97509]
[1776361834363,40.55,74420.03,255.3,0.76831,0.00015,14.97371]
[1776361836270,40.55,74424.25,255.3,0.76896,0.00015,14.95125]
[1776361837997,40.55,74424.79,255.3,0.76904,0.00015,14.94836]
[1776361838305,40.55,74424.79,255.3,0.76904,0.00015,14.94836]
[1776361838656,40.55,74424.79,255.3,0.76904,0.00015,14.94836]
[1776361838682,40.55,74422.54,255.3,0.7687,0.00015,14.96032]
[1776361839291,40.55,74420.09,255.3,0.76832,0.00015,14.97331]
[1776361840298,40.55,74417.03,255.3,0.76786,0.00015,14.98952]
[1776361844327,40.55,74414.32,255.3,0.76744,0.00015,15.00394]
[1776361847939,40.55,74413.1,255.3,0.76725,0.00015,15.01047]
[1776361848287,40.55,74413.36,255.3,0.76729,0.00015,15.00912]
[1776361848354,40.55,74415.43,255.3,0.76761,0.00015,14.99817]
[1776361851375,40.55,74413.64,255.3,0.76733,0.00015,15.00779]
[1776361855403,40.55,74416.89,255.3,0.76782,0.00015,14.99065]
[1776361860438,40.55,74415.38,255.3,0.76759,0.00015,14.99871]
[1776361861445,40.55,74412.32,255.3,0.76712,0.00015,15.01497]
[1776361863459,40.55,74410.53,255.3,0.76684,0.00015,15.02449]
[1776361868495,40.55,74406.89,255.3,0.76628,0.00015,15.04376]
[1776361872526,40.55,74404.39,255.3,0.7659,0.00015,15.0569]
[1776361874540,40.55,74401.72,255.3,0.76549,0.00015,15.07094]
[1776361879574,40.55,74400.36,255.3,0.76529,0.00015,15.07787]
[1776361880339,40.55,74400.36,255.3,0.76529,0.00015,15.07787]
[1776361880582,40.55,74398.08,255.3,0.76494,0.00015,15.08984]
[1776361881589,40.55,74389.85,255.3,0.76367,0.00015,15.13311]
[1776361882596,40.55,74385.38,255.3,0.76298,0.00016,15.15654]
[1776361883127,40.55,74385.38,255.3,0.76298,0.00016,15.15654]
[1776361883195,40.55,74385.38,255.3,0.76298,0.00016,15.15654]
[1776361883735,40.55,74385.38,255.3,0.76298,0.00016,15.15654]
[1776361884610,40.55,74375.98,255.3,0.76151,0.00016,15.20587]
[1776361885617,40.55,74369.85,255.3,0.76056,0.00016,15.23793]
[1776361886624,40.55,74366.49,255.3,0.76003,0.00016,15.25546]
[1776361890652,40.55,74360.65,255.3,0.75912,0.00016,15.28581]
[1776361891945,40.55,74360.65,255.3,0.75912,0.00016,15.28581]
[1776361891659,40.55,74358.4,255.3,0.75881,0.00016,15.29253]
[1776361894532,40.55,74357.68,255.3,0.7587,0.00016,15.29616]
[1776361894570,40.55,74357.68,255.3,0.7587,0.00016,15.29616]
[1776361894680,40.55,74355.29,255.3,0.75833,0.00016,15.30851]
[1776361896694,40.55,74357.7,255.3,0.75871,0.00016,15.29586]
[1776361901729,40.55,74358.9,255.3,0.75891,0.00016,15.28941]
[1776361904710,40.55,74358.37,255.3,0.75883,0.00016,15.29208]
[1776361909785,40.55,74360.37,255.3,0.75915,0.00016,15.28146]
[1776361911800,40.55,74357.02,255.3,0.75862,0.00016,15.2988]
[1776361913817,40.55,74353.64,255.3,0.7581,0.00016,15.31623]
[1776361914047,40.55,74353.64,255.3,0.7581,0.00016,15.31623]
[1776361914047,40.55,74353.64,255.3,0.7581,0.00016,15.31623]
[1776361914360,40.55,74353.64,255.3,0.7581,0.00016,15.31623]
[1776361914824,40.55,74347.4,255.3,0.75712,0.00016,15.34848]
[1776361915831,40.55,74344.18,255.3,0.75661,0.00016,15.36512]
[1776361917911,40.54,74344.28,255.3,0.75663,0.00016,15.36458]
[1776361918852,40.54,74351.27,255.3,0.75773,0.00016,15.32836]
[1776361920866,40.54,74353.25,255.3,0.75804,0.00016,15.31804]
[1776361923277,40.54,74353.94,255.3,0.75815,0.00016,15.31433]
[1776361923887,40.54,74348.42,255.3,0.75729,0.00016,15.34287]
[1776361924894,40.54,74344.25,255.3,0.75663,0.00016,15.36442]
[1776361925901,40.54,74346.17,255.3,0.75694,0.00016,15.35445]
[1776361929941,40.54,74343.94,255.3,0.75659,0.00016,15.36585]
[1776361931955,40.54,74335.5,255.3,0.75526,0.00016,15.40932]
[1776361934976,40.54,74333.49,255.3,0.75494,0.00016,15.41965]
[1776361935835,40.54,74333.49,255.3,0.75494,0.00016,15.41965]
[1776361935983,40.54,74330.85,255.3,0.75452,0.00016,15.43321]
[1776361936990,40.54,74327.1,255.3,0.75393,0.00016,15.45245]
[1776361937997,40.54,74324.65,255.3,0.75354,0.00016,15.46499]
[1776361938076,40.54,74324.65,255.3,0.75354,0.00016,15.46499]
[1776361939219,40.54,74324.12,255.3,0.75346,0.00016,15.46766]
[1776361939759,40.54,74324.12,255.3,0.75346,0.00016,15.46766]
[1776361940012,40.54,74328.18,255.3,0.75411,0.00016,15.44678]
[1776361941019,40.54,74335.47,255.3,0.75526,0.00016,15.40924]
[1776361942026,40.54,74338.81,255.3,0.75579,0.00016,15.392]
[1776361943626,40.54,74338.89,255.3,0.7558,0.00016,15.3916]
[1776361943979,40.54,74338.89,255.3,0.7558,0.00016,15.3916]
[1776361944733,40.54,74338.89,255.3,0.7558,0.00016,15.39163]
[1776361944984,40.54,74338.89,255.3,0.7558,0.00016,15.39163]
[1776361944757,40.54,74347.93,255.3,0.75722,0.00016,15.34496]
[1776361945056,40.54,74367.06,255.3,0.76022,0.00016,15.24559]
[1776361947070,40.54,74361.25,255.3,0.75932,0.00016,15.27569]
[1776361952133,40.54,74366.38,255.3,0.76017,0.00016,15.24379]
[1776361953115,40.54,74375.85,255.3,0.76165,0.00016,15.19429]
[1776361954122,40.54,74373.92,255.3,0.76135,0.00016,15.20432]
[1776361956137,40.54,74369.36,255.3,0.76064,0.00016,15.22811]
[1776361957144,40.54,74367.24,255.3,0.76031,0.00016,15.2392]
[1776361958151,40.54,74369.28,255.3,0.76063,0.00016,15.22856]
[1776361959158,40.54,74372.08,255.3,0.76107,0.00016,15.21393]
[1776361964433,40.54,74371.13,255.3,0.76092,0.00016,15.21871]
[1776361965528,40.54,74370.54,255.3,0.76083,0.00016,15.22175]
[1776361965616,40.54,74383.78,255.3,0.76289,0.00016,15.15244]
[1776361966207,40.54,74396.31,255.3,0.76484,0.00015,15.08631]
[1776361967214,40.54,74397.64,255.3,0.76505,0.00015,15.07922]
[1776361970509,40.53,74397.74,255.3,0.76507,0.00015,15.07857]
[1776361970539,40.53,74398.2,255.3,0.76514,0.00015,15.07609]
[1776361971242,40.53,74400.31,255.3,0.76547,0.00015,15.06489]
[1776361972249,40.53,74402.14,255.3,0.76575,0.00015,15.05518]
[1776361974263,40.53,74399.2,255.3,0.7653,0.00015,15.07065]
[1776361976159,40.53,74397.87,255.3,0.7651,0.00015,15.07762]
[1776361976277,40.53,74391.17,255.3,0.76406,0.00015,15.11296]
[1776361977285,40.53,74387.42,255.3,0.76348,0.00016,15.13267]
[1776361979298,40.53,74383.62,255.3,0.76289,0.00016,15.15264]
[1776361980304,40.53,74379.69,255.3,0.76228,0.00016,15.17324]
[1776361985340,40.53,74378.06,255.3,0.76203,0.00016,15.18159]
[1776361990374,40.53,74377.27,255.3,0.76191,0.00016,15.18548]
[1776361993396,40.53,74379.11,255.3,0.7622,0.00016,15.17571]
[1776361998432,40.53,74376.75,255.3,0.76184,0.00016,15.18794]
[1776361999964,40.53,74376.75,255.3,0.76184,0.00016,15.18794]
[1776362002255,40.53,74375.48,255.3,0.76165,0.00016,15.19445]
[1776362003940,40.53,74376.14,255.3,0.76175,0.00016,15.19095]
[1776362011523,40.53,74374.54,255.3,0.76156,0.00016,15.19386]
[1776362015553,40.52,74369.75,255.3,0.76082,0.00016,15.21864]
[1776362016901,40.52,74369.75,255.3,0.76082,0.00016,15.21864]
[1776362017002,40.52,74366.88,255.3,0.76038,0.00016,15.23353]
[1776362017426,40.52,74366.88,255.3,0.76038,0.00016,15.23353]
[1776362020648,40.52,74367.26,255.3,0.76045,0.00016,15.23122]
[1776362020699,40.52,74369.14,255.3,0.76074,0.00016,15.2213]
[1776362021288,40.52,74369.14,255.3,0.76074,0.00016,15.2213]
[1776362021608,40.52,74369.14,255.3,0.76074,0.00016,15.2213]
[1776362022006,40.52,74369.14,255.3,0.76074,0.00016,15.2213]
[1776362022871,40.52,74369.87,255.3,0.76086,0.00016,15.21739]
[1776362023236,40.52,74371.11,255.3,0.76106,0.00016,15.21082]
[1776362026630,40.52,74366.43,255.3,0.76033,0.00016,15.23493]
[1776362027637,40.52,74359.78,255.3,0.7593,0.00016,15.26949]
[1776362028644,40.52,74357.4,255.3,0.75893,0.00016,15.28179]
[1776362034027,40.51,74356.72,255.3,0.75883,0.00016,15.28492]
[1776362035414,40.51,74355.08,255.3,0.75858,0.00016,15.29331]
[1776362035693,40.51,74358.13,255.3,0.75906,0.00016,15.27735]
[1776362036708,40.51,74361.32,255.3,0.75956,0.00016,15.26066]
[1776362041078,40.51,74363.03,255.3,0.75983,0.00016,15.25157]
[1776362041141,40.51,74363.03,255.3,0.75983,0.00016,15.25157]
[1776362042087,40.51,74364.23,255.3,0.76002,0.00016,15.24525]
[1776362042140,40.51,74367.62,255.3,0.76055,0.00016,15.22751]
[1776362042434,40.51,74367.62,255.3,0.76055,0.00016,15.22751]
[1776362045774,40.51,74363.44,255.3,0.7599,0.00016,15.24922]
[1776362046780,40.51,74360.68,255.3,0.75947,0.00016,15.26355]
[1776362047788,40.51,74357.71,255.3,0.75901,0.00016,15.27895]
[1776362052005,40.51,74352.93,255.3,0.75827,0.00016,15.30345]
[1776362052645,40.51,74352.93,255.3,0.75827,0.00016,15.30345]
[1776362052680,40.51,74352.93,255.3,0.75827,0.00016,15.30345]
[1776362052834,40.51,74350.69,255.3,0.75792,0.00016,15.31497]
[1776362053841,40.51,74347.85,255.3,0.75748,0.00016,15.32958]
[1776362054568,40.51,74347.85,255.3,0.75748,0.00016,15.32958]
[1776362054848,40.51,74339.41,255.3,0.75615,0.00016,15.3732]
[1776362056396,40.51,74337.9,255.3,0.75591,0.00016,15.38091]
[1776362056862,40.51,74334.01,255.3,0.7553,0.00016,15.40088]
[1776362057518,40.51,74334.01,255.3,0.7553,0.00016,15.40088]
[1776362057941,40.51,74334.01,255.3,0.7553,0.00016,15.40088]
[1776362057986,40.51,74334.01,255.3,0.7553,0.00016,15.40088]
[1776362058043,40.51,74328.99,255.3,0.75451,0.00016,15.42669]
[1776362058876,40.51,74326.07,255.3,0.75404,0.00016,15.44163]
[1776362060109,40.51,74326.07,255.3,0.75404,0.00016,15.44163]
[1776362060458,40.5,74326.5,255.3,0.75412,0.00016,15.43934]
[1776362060808,40.5,74326.5,255.3,0.75412,0.00016,15.43934]
[1776362061352,40.5,74327.04,255.3,0.7542,0.00016,15.43648]
[1776362066932,40.5,74324.4,255.3,0.7538,0.00016,15.4496]
[1776362070960,40.5,74322.41,255.3,0.75349,0.00016,15.45943]
[1776362073981,40.5,74324.84,255.3,0.75393,0.00016,15.44176]
[1776362076333,40.5,74324.64,255.3,0.75391,0.00016,15.44263]
[1776362077002,40.5,74328.66,255.3,0.75455,0.00016,15.42188]
[1776362078009,40.5,74332.0,255.3,0.75508,0.00016,15.40462]
[1776362079016,40.5,74329.14,255.3,0.75463,0.00016,15.41931]
[1776362084121,40.49,74330.36,255.3,0.75483,0.00016,15.41276]
[1776362084146,40.49,74336.23,255.3,0.75576,0.00016,15.38236]
[1776362085058,40.49,74343.15,255.3,0.75686,0.00016,15.34649]
[1776362086612,40.49,74343.09,255.3,0.75685,0.00016,15.34674]
[1776362088088,40.49,74339.54,255.3,0.75629,0.00016,15.36497]
[1776362089092,40.49,74336.36,255.3,0.75579,0.00016,15.38132]
[1776362094126,40.49,74335.35,255.3,0.75565,0.00016,15.386]
[1776362098155,40.49,74338.26,255.3,0.75612,0.00016,15.37054]
[1776362100169,40.48,74335.69,255.3,0.75572,0.00016,15.38362]
[1776362102186,40.48,74339.87,255.3,0.75639,0.00016,15.3618]
[1776362102620,40.48,74339.87,255.3,0.75639,0.00016,15.3618]
[1776362102824,40.48,74339.87,255.3,0.75639,0.00016,15.3618]
[1776362103191,40.48,74345.22,255.3,0.75723,0.00016,15.33408]
[1776362104198,40.48,74343.11,255.3,0.7569,0.00016,15.34501]
[1776362104383,40.48,74343.11,255.3,0.7569,0.00016,15.34501]
[1776362105204,40.48,74345.87,255.3,0.75733,0.00016,15.33074]
[1776362105408,40.48,74345.87,255.3,0.75733,0.00016,15.33074]
[1776362108226,40.48,74336.6,255.3,0.75587,0.00016,15.37878]
[1776362109232,40.48,74334.69,255.3,0.75556,0.00016,15.38866]
[1776362110240,40.48,74332.7,255.3,0.75525,0.00016,15.39891]
[1776362114268,40.48,74329.35,255.3,0.75472,0.00016,15.416]
[1776362117115,40.48,74331.09,255.3,0.755,0.00016,15.40699]
[1776362117135,40.48,74334.52,255.3,0.75555,0.00016,15.38919]
[1776362117289,40.48,74325.91,255.3,0.75418,0.00016,15.43354]
[1776362118296,40.48,74316.36,255.3,0.75267,0.00016,15.48252]
[1776362120638,40.48,74316.0,255.3,0.75261,0.00016,15.48428]
[1776362121624,40.48,74314.74,255.3,0.75241,0.00016,15.49059]
[1776362121708,40.48,74321.13,255.3,0.75344,0.00016,15.4577]
[1776362122324,40.48,74325.21,255.3,0.75408,0.00016,15.43674]
[1776362123331,40.48,74319.55,255.3,0.75319,0.00016,15.4657]
[1776362124883,40.48,74316.2,255.3,0.75266,0.00016,15.48283]
[1776362128361,40.48,74314.92,255.3,0.75246,0.00016,15.4892]
[1776362128377,40.48,74306.26,255.3,0.75107,0.00016,15.53348]
[1776362129382,40.48,74304.08,255.3,0.75073,0.00016,15.54459]
[1776362130388,40.48,74307.8,255.3,0.75132,0.00016,15.52558]
[1776362131730,40.48,74316.17,255.3,0.75271,0.00016,15.47773]
[1776362132403,40.48,74319.55,255.3,0.75325,0.00016,15.46033]
[1776362134417,40.47,74317.39,255.3,0.75291,0.00016,15.4711]
[1776362138445,40.47,74314.34,255.3,0.75245,0.00016,15.48604]
[1776362139453,40.47,74308.93,255.3,0.75159,0.00016,15.51359]
[1776362140460,40.47,74304.97,255.3,0.75096,0.00016,15.53365]
[1776362145495,40.46,74304.13,255.3,0.75085,0.00016,15.53709]
[1776362147046,40.46,74304.13,255.3,0.75085,0.00016,15.53709]
[1776362147236,40.46,74304.13,255.3,0.75085,0.00016,15.53709]
[1776362147246,40.46,74304.83,255.3,0.75097,0.00016,15.53335]
[1776362148247,40.46,74304.83,255.3,0.75097,0.00016,15.53335]
[1776362147510,40.46,74300.27,255.3,0.75024,0.00016,15.55643]
[1776362148516,40.46,74297.23,255.3,0.74976,0.00016,15.57172]
[1776362150708,40.46,74296.54,255.3,0.74965,0.00016,15.57503]
[1776362151539,40.46,74294.28,255.3,0.74929,0.00016,15.58649]
[1776362152439,40.46,74294.28,255.3,0.74929,0.00016,15.58649]
[1776362152977,40.46,74294.28,255.3,0.74929,0.00016,15.58649]
[1776362153044,40.46,74288.79,255.3,0.74841,0.00016,15.61431]
[1776362153553,40.46,74285.38,255.3,0.74786,0.00016,15.63151]
[1776362154949,40.46,74285.38,255.3,0.74786,0.00016,15.63151]
[1776362154963,40.46,74285.38,255.3,0.74786,0.00016,15.63151]
[1776362155051,40.46,74289.07,255.3,0.74846,0.00016,15.61276]
[1776362155569,40.46,74291.74,255.3,0.74889,0.00016,15.59916]
[1776362156577,40.46,74293.74,255.3,0.74921,0.00016,15.58897]
[1776362158590,40.46,74291.0,255.3,0.74878,0.00016,15.60281]
[1776362163120,40.46,74289.63,255.3,0.74856,0.00016,15.60962]
[1776362163138,40.46,74287.27,255.3,0.74818,0.00016,15.62151]
[1776362163459,40.46,74287.27,255.3,0.74818,0.00016,15.62151]
[1776362164168,40.46,74287.27,255.3,0.74818,0.00016,15.62151]
[1776362164251,40.46,74284.1,255.3,0.74767,0.00016,15.63755]
[1776362164960,40.46,74284.1,255.3,0.74767,0.00016,15.63755]
[1776362164983,40.46,74274.42,255.3,0.74611,0.00016,15.68646]
[1776362165644,40.46,74269.78,255.3,0.74535,0.00016,15.70981]
[1776362167199,40.46,74269.78,255.3,0.74535,0.00016,15.70981]
[1776362167297,40.46,74268.82,255.3,0.7452,0.00016,15.71462]
[1776362168209,40.46,74264.66,255.3,0.74452,0.00016,15.73548]
[1776362169672,40.46,74262.07,255.3,0.7441,0.00016,15.7484]
[1776362170941,40.46,74262.07,255.3,0.7441,0.00016,15.7484]
[1776362171689,40.46,74258.7,255.3,0.74356,0.00016,15.76522]
[1776362174009,40.46,74256.36,255.3,0.74318,0.00016,15.77685]
[1776362175717,40.46,74258.53,255.3,0.74353,0.00016,15.76596]
[1776362176724,40.46,74261.65,255.3,0.74404,0.00016,15.75033]
[1776362177470,40.46,74261.65,255.3,0.74404,0.00016,15.75033]
[1776362182766,40.45,74259.66,255.3,0.74373,0.00016,15.76005]
[1776362183773,40.45,74261.69,255.3,0.74406,0.00016,15.74989]
[1776362187210,40.45,74264.15,255.3,0.74446,0.00016,15.7374]
[1776362189817,40.45,74270.46,255.3,0.74549,0.00016,15.7056]
[1776362190824,40.45,74273.57,255.3,0.74599,0.00016,15.68994]
[1776362191831,40.45,74267.93,255.3,0.74512,0.00016,15.71341]
[1776362193845,40.45,74264.66,255.3,0.74459,0.00016,15.72977]
[1776362195858,40.45,74262.49,255.3,0.74424,0.00016,15.74055]
[1776362196990,40.45,74259.92,255.3,0.74383,0.00016,15.75336]
[1776362197873,40.45,74257.93,255.3,0.74351,0.00016,15.76326]
[1776362202908,40.45,74259.08,255.3,0.7437,0.00016,15.75727]
[1776362207943,40.45,74255.96,255.3,0.7432,0.00016,15.77264]
[1776362208950,40.45,74252.5,255.3,0.74263,0.00016,15.78995]
[1776362214030,40.45,74252.86,255.3,0.74269,0.00016,15.78824]
[1776362214061,40.45,74256.71,255.3,0.74332,0.00016,15.76901]
[1776362214992,40.45,74264.05,255.3,0.74451,0.00016,15.7323]
[1776362215999,40.45,74261.8,255.3,0.74414,0.00016,15.74361]
[1776362217877,40.45,74261.54,255.3,0.7441,0.00016,15.74493]
[1776362220028,40.45,74259.16,255.3,0.74371,0.00016,15.75689]
[1776362222227,40.45,74259.45,255.3,0.74376,0.00016,15.75545]
[1776362222234,40.45,74277.89,255.3,0.74675,0.00016,15.66268]
[1776362223053,40.45,74277.36,255.3,0.74667,0.00016,15.6653]
[1776362223964,40.45,74277.36,255.3,0.74667,0.00016,15.6653]
[1776362224294,40.45,74276.7,255.3,0.74656,0.00016,15.66861]
[1776362230102,40.45,74272.5,255.3,0.74589,0.00016,15.68951]
[1776362231109,40.45,74281.45,255.3,0.74734,0.00016,15.64431]
[1776362232116,40.45,74285.07,255.3,0.74793,0.00016,15.62598]
[1776362233127,40.45,74277.97,255.3,0.74678,0.00016,15.66193]
[1776362235145,40.45,74285.23,255.3,0.74795,0.00016,15.62531]
[1776362236074,40.45,74285.23,255.3,0.74795,0.00016,15.62531]
[1776362236366,40.45,74287.57,255.3,0.74832,0.00016,15.61346]
[1776362236413,40.45,74287.57,255.3,0.74832,0.00016,15.61346]
[1776362236592,40.45,74287.57,255.3,0.74832,0.00016,15.61346]
[1776362237159,40.45,74288.3,255.3,0.74844,0.00016,15.60976]
[1776362239174,40.45,74284.7,255.3,0.74786,0.00016,15.628]
[1776362241676,40.45,74284.25,255.3,0.74779,0.00016,15.63022]
[1776362242097,40.45,74284.25,255.3,0.74779,0.00016,15.63022]
[1776362242385,40.45,74284.25,255.3,0.74779,0.00016,15.63022]
[1776362242195,40.45,74281.8,255.3,0.7474,0.00016,15.64255]
[1776362244216,40.45,74281.72,255.3,0.74739,0.00016,15.64289]
[1776362244254,40.45,74271.2,255.3,0.74569,0.00016,15.69585]
[1776362245086,40.45,74271.2,255.3,0.74569,0.00016,15.69585]
[1776362245216,40.44,74262.29,255.3,0.74425,0.00016,15.74048]
[1776362247230,40.44,74255.98,255.3,0.74323,0.00016,15.77178]
[1776362251850,40.44,74257.27,255.3,0.74349,0.00016,15.76011]
[1776362252265,40.44,74257.97,255.3,0.74361,0.00016,15.75653]
[1776362253271,40.44,74255.82,255.3,0.74326,0.00016,15.7672]
[1776362256292,40.44,74258.57,255.3,0.74372,0.00016,15.75321]
[1776362257719,40.44,74259.21,255.3,0.74382,0.00016,15.74994]
[1776362258311,40.44,74264.97,255.3,0.74476,0.00016,15.72102]
[1776362259318,40.44,74273.79,255.3,0.74619,0.00016,15.67665]
[1776362260325,40.44,74283.55,255.3,0.74777,0.00016,15.62739]
[1776362261201,40.44,74283.55,255.3,0.74777,0.00016,15.62739]
[1776362261397,40.44,74283.55,255.3,0.74777,0.00016,15.62739]
[1776362261421,40.44,74287.88,255.3,0.74847,0.00016,15.60537]
[1776362263347,40.44,74285.74,255.3,0.74813,0.00016,15.61609]
[1776362264353,40.44,74283.84,255.3,0.74782,0.00016,15.62567]
[1776362267375,40.44,74287.79,255.3,0.74846,0.00016,15.60552]
[1776362268382,40.44,74285.53,255.3,0.7481,0.00016,15.61694]
[1776362269388,40.43,74282.7,255.3,0.74765,0.00016,15.63123]
[1776362269463,40.43,74282.7,255.3,0.74765,0.00016,15.63123]
[1776362270248,40.43,74282.7,255.3,0.74765,0.00016,15.63123]
[1776362270301,40.43,74282.7,255.3,0.74765,0.00016,15.63123]
[1776362270396,40.43,74280.88,255.3,0.74735,0.00016,15.64038]
[1776362271093,40.43,74280.88,255.3,0.74735,0.00016,15.64038]
[1776362272392,40.43,74281.41,255.3,0.74744,0.00016,15.63767]
[1776362275551,40.43,74282.76,255.3,0.74766,0.00016,15.63076]
[1776362275901,40.43,74282.76,255.3,0.74766,0.00016,15.63076]
[1776362276813,40.43,74282.94,255.3,0.74769,0.00016,15.62983]
[1776362277337,40.43,74282.94,255.3,0.74769,0.00016,15.62983]
[1776362282480,40.43,74282.04,255.3,0.74755,0.00016,15.63428]
[1776362284494,40.43,74277.72,255.3,0.74685,0.00016,15.65602]
[1776362286007,40.43,74277.72,255.3,0.74685,0.00016,15.65602]
[1776362286076,40.43,74274.71,255.3,0.74637,0.00016,15.67111]
[1776362291543,40.43,74277.9,255.3,0.74689,0.00016,15.65469]
[1776362296578,40.43,74277.98,255.3,0.74692,0.00016,15.65403]
[1776362298320,40.43,74276.09,255.3,0.74661,0.00016,15.66348]
[1776362298592,40.43,74265.06,255.3,0.74482,0.00016,15.71898]
[1776362299599,40.43,74258.35,255.3,0.74374,0.00016,15.75254]
[1776362300606,40.43,74255.24,255.3,0.74323,0.00016,15.76807]
[1776362302620,40.43,74252.56,255.3,0.7428,0.00016,15.78129]
[1776362303627,40.43,74250.67,255.3,0.74249,0.00016,15.79068]
[1776362305641,40.43,74247.06,255.3,0.7419,0.00016,15.80857]
[1776362307654,40.42,74244.85,255.3,0.74155,0.00016,15.81944]
[1776362311683,40.42,74242.13,255.3,0.74115,0.00016,15.82782]
[1776362315711,40.42,74235.6,255.3,0.74009,0.00016,15.85994]
[1776362316879,40.42,74235.6,255.3,0.74009,0.00016,15.85994]
[1776362317275,40.42,74235.6,255.3,0.74009,0.00016,15.85994]
[1776362317314,40.42,74230.79,255.3,0.7393,0.00016,15.88367]
[1776362317915,40.42,74230.79,255.3,0.7393,0.00016,15.88367]
[1776362317997,40.42,74216.7,255.3,0.73698,0.00017,15.95302]
[1776362318732,40.42,74215.62,255.3,0.73681,0.00017,15.95825]
[1776362321125,40.42,74215.73,255.3,0.73683,0.00017,15.95764]
[1776362321146,40.42,74215.73,255.3,0.73683,0.00017,15.95764]
[1776362321524,40.42,74215.8,255.3,0.73684,0.00017,15.95723]
[1776362326788,40.42,74215.68,255.3,0.73684,0.00017,15.95713]
[1776362329455,40.41,74213.34,255.3,0.73646,0.00017,15.96844]
[1776362333840,40.41,74215.66,255.3,0.73686,0.00017,15.95669]
[1776362335855,40.41,74225.39,255.3,0.73847,0.00016,15.90873]
[1776362337443,40.41,74225.39,255.3,0.73847,0.00016,15.90873]
[1776362337490,40.41,74227.4,255.3,0.7388,0.00016,15.8988]
[1776362341897,40.41,74229.64,255.3,0.73917,0.00016,15.88776]
[1776362342905,40.41,74237.57,255.3,0.74047,0.00016,15.84843]
[1776362343912,40.41,74245.08,255.3,0.7417,0.00016,15.81109]
[1776362344920,40.41,74249.64,255.3,0.74245,0.00016,15.7883]
[1776362345927,40.41,74252.54,255.3,0.74293,0.00016,15.77374]
[1776362346934,40.41,74260.45,255.3,0.74422,0.00016,15.7341]
[1776362349581,40.41,74262.03,255.3,0.74448,0.00016,15.72611]
[1776362349959,40.41,74268.95,255.3,0.7456,0.00016,15.69131]
[1776362350966,40.41,74274.57,255.3,0.74652,0.00016,15.66283]
[1776362353742,40.41,74274.72,255.3,0.74654,0.00016,15.66204]
[1776362353987,40.41,74280.18,255.3,0.74743,0.00016,15.63446]
[1776362354766,40.41,74280.18,255.3,0.74743,0.00016,15.63446]
[1776362354815,40.41,74280.18,255.3,0.74743,0.00016,15.63446]
[1776362354994,40.41,74284.21,255.3,0.74808,0.00016,15.61404]
[1776362356860,40.41,74284.39,255.3,0.74811,0.00016,15.61305]
[1776362356952,40.41,74284.39,255.3,0.74811,0.00016,15.61305]
[1776362357193,40.41,74284.39,255.3,0.74811,0.00016,15.61305]
[1776362357295,40.41,74286.07,255.3,0.74838,0.00016,15.60446]
[1776362358015,40.41,74289.27,255.3,0.7489,0.00016,15.58816]
[1776362361037,40.4,74291.11,255.3,0.7492,0.00016,15.57868]
[1776362366071,40.4,74297.59,255.3,0.75025,0.00016,15.54548]
[1776362367079,40.4,74299.95,255.3,0.75063,0.00016,15.53344]
[1776362368465,40.4,74299.95,255.3,0.75063,0.00016,15.53344]
[1776362369567,40.4,74300.9,255.3,0.75078,0.00016,15.5286]
[1776362369093,40.4,74315.5,255.3,0.75311,0.00016,15.45381]
[1776362369622,40.4,74315.5,255.3,0.75311,0.00016,15.45381]
[1776362369626,40.4,74315.5,255.3,0.75311,0.00016,15.45381]
[1776362370101,40.4,74324.37,255.3,0.75453,0.00016,15.40818]
[1776362370845,40.4,74324.37,255.3,0.75453,0.00016,15.40818]
[1776362372611,40.4,74324.18,255.3,0.75454,0.00016,15.40421]
[1776362378157,40.4,74320.05,255.3,0.7539,0.00016,15.42491]
[1776362379164,40.4,74317.59,255.3,0.75351,0.00016,15.43745]
[1776362380522,40.4,74317.59,255.3,0.75351,0.00016,15.43745]
[1776362381177,40.4,74321.47,255.3,0.75414,0.00016,15.41721]
[1776362382405,40.4,74321.47,255.3,0.75414,0.00016,15.41721]
[1776362382507,40.4,74325.96,255.3,0.75486,0.00016,15.39394]
[1776362383178,40.4,74325.96,255.3,0.75486,0.00016,15.39394]
[1776362386213,40.4,74335.82,255.3,0.75643,0.00016,15.34261]
[1776362387220,40.4,74341.86,255.3,0.75739,0.00016,15.31123]
[1776362388574,40.4,74344.61,255.3,0.75782,0.00016,15.29694]
[1776362388679,40.4,74344.61,255.3,0.75782,0.00016,15.29694]
[1776362389233,40.4,74349.79,255.3,0.75864,0.00016,15.26998]
[1776362390592,40.4,74349.79,255.3,0.75864,0.00016,15.26998]
[1776362390242,40.4,74352.51,255.3,0.75907,0.00016,15.25585]
[1776362390639,40.4,74352.51,255.3,0.75907,0.00016,15.25585]
[1776362391211,40.4,74352.51,255.3,0.75907,0.00016,15.25585]
[1776362391249,40.4,74349.65,255.3,0.75862,0.00016,15.27074]
[1776362392364,40.4,74349.65,255.3,0.75862,0.00016,15.27074]
[1776362392465,40.4,74345.25,255.3,0.75792,0.00016,15.29362]
[1776362393264,40.4,74347.59,255.3,0.75829,0.00016,15.28138]
[1776362394230,40.4,74347.59,255.3,0.75829,0.00016,15.28138]
[1776362394649,40.39,74348.47,255.3,0.75844,0.00016,15.27675]
[1776362396006,40.39,74348.75,255.3,0.75848,0.00016,15.27525]
[1776362396577,40.39,74348.75,255.3,0.75848,0.00016,15.27525]
[1776362397292,40.39,74354.49,255.3,0.75938,0.00016,15.24532]
[1776362398299,40.39,74357.74,255.3,0.7599,0.00016,15.22833]
[1776362399307,40.39,74355.35,255.3,0.75952,0.00016,15.24084]
[1776362402226,40.39,74356.09,255.3,0.75964,0.00016,15.23697]
[1776362402517,40.39,74356.09,255.3,0.75964,0.00016,15.23697]
[1776362409377,40.4,74354.66,255.3,0.75941,0.00016,15.24452]
[1776362411812,40.4,74355.56,255.3,0.75955,0.00016,15.23984]
[1776362412398,40.4,74370.23,255.3,0.76185,0.00016,15.16298]
[1776362412850,40.4,74370.23,255.3,0.76185,0.00016,15.16298]
[1776362413405,40.4,74375.57,255.3,0.76269,0.00016,15.13489]
[1776362414208,40.4,74375.57,255.3,0.76269,0.00016,15.13489]
[1776362414412,40.4,74372.72,255.3,0.76224,0.00016,15.15]
[1776362415419,40.4,74375.5,255.3,0.76267,0.00016,15.13539]
[1776362416426,40.4,74379.08,255.3,0.76323,0.00016,15.11664]
[1776362417433,40.4,74382.75,255.3,0.7638,0.00016,15.09733]
[1776362418440,40.4,74387.06,255.3,0.76447,0.00016,15.07463]
[1776362422468,40.4,74385.22,255.3,0.76417,0.00016,15.08472]
[1776362425492,40.4,74387.07,255.3,0.76445,0.00016,15.07518]
[1776362426499,40.4,74384.55,255.3,0.76406,0.00016,15.08859]
[1776362427517,40.4,74379.11,255.3,0.76321,0.00016,15.11732]
[1776362428515,40.4,74370.56,255.3,0.76187,0.00016,15.16235]
[1776362429522,40.4,74366.43,255.3,0.76122,0.00016,15.18401]
[1776362430529,40.4,74362.76,255.3,0.76065,0.00016,15.20321]
[1776362432662,40.4,74361.4,255.3,0.76048,0.00016,15.20541]
[1776362433550,40.4,74355.22,255.3,0.75951,0.00016,15.23777]
[1776362435564,40.4,74362.21,255.3,0.76061,0.00016,15.20116]
[1776362436572,40.4,74370.71,255.3,0.76194,0.00016,15.15659]
[1776362438586,40.4,74380.86,255.3,0.76352,0.00016,15.10331]
[1776362439593,40.4,74382.65,255.3,0.7638,0.00016,15.09381]
[1776362440600,40.4,74379.06,255.3,0.76324,0.00016,15.11273]
[1776362442113,40.4,74380.69,255.3,0.7635,0.00016,15.10411]
[1776362442366,40.4,74380.69,255.3,0.7635,0.00016,15.10411]
[1776362442614,40.4,74383.85,255.3,0.76399,0.00016,15.0874]
[1776362442925,40.4,74383.85,255.3,0.76399,0.00016,15.0874]
[1776362443241,40.4,74383.85,255.3,0.76399,0.00016,15.0874]
[1776362446501,40.4,74383.97,255.3,0.76401,0.00016,15.08671]
[1776362446666,40.4,74383.97,255.3,0.76401,0.00016,15.08671]
[1776362446664,40.4,74393.06,255.3,0.76542,0.00016,15.03862]
[1776362447149,40.4,74393.06,255.3,0.76542,0.00016,15.03862]
[1776362447228,40.4,74393.06,255.3,0.76542,0.00016,15.03862]
[1776362447617,40.4,74393.06,255.3,0.76542,0.00016,15.03862]
[1776362447685,40.4,74393.06,255.3,0.76542,0.00016,15.03858]
[1776362448522,40.4,74424.06,255.3,0.77021,0.00015,14.87344]
[1776362449465,40.4,74424.06,255.3,0.77021,0.00015,14.87344]
[1776362449507,40.4,74431.07,255.3,0.77128,0.00015,14.83588]
[1776362449731,40.4,74418.54,255.3,0.76936,0.00015,14.903]
[1776362451069,40.4,74416.48,255.3,0.76904,0.00015,14.91411]
[1776362451746,40.4,74416.29,255.3,0.76901,0.00015,14.91521]
[1776362452756,40.4,74418.04,255.3,0.76927,0.00015,14.90592]
[1776362453762,40.4,74414.59,255.3,0.76874,0.00015,14.92441]
[1776362454831,40.4,74414.59,255.3,0.76874,0.00015,14.92441]
[1776362456188,40.4,74414.2,255.3,0.76868,0.00015,14.92662]
[1776362456259,40.4,74424.43,255.3,0.77025,0.00015,14.87187]
[1776362456888,40.4,74440.98,255.3,0.77278,0.00015,14.78299]
[1776362457791,40.4,74444.15,255.3,0.77326,0.00015,14.76587]
[1776362458798,40.4,74443.53,255.3,0.77317,0.00015,14.76923]
[1776362460640,40.4,74443.53,255.3,0.77317,0.00015,14.76923]
[1776362461206,40.4,74443.74,255.3,0.7732,0.00015,14.76814]
[1776362461227,40.4,74436.89,255.3,0.77215,0.00015,14.80519]
[1776362462035,40.4,74436.89,255.3,0.77215,0.00015,14.80519]
[1776362462213,40.4,74436.89,255.3,0.77215,0.00015,14.80519]
[1776362462271,40.4,74444.11,255.3,0.77325,0.00015,14.76641]
[1776362463031,40.4,74444.11,255.3,0.77325,0.00015,14.76641]
[1776362463249,40.4,74444.11,255.3,0.77325,0.00015,14.76641]
[1776362463392,40.4,74444.11,255.3,0.77325,0.00015,14.76641]
[1776362463490,40.4,74444.11,255.3,0.77325,0.00015,14.76641]
[1776362463665,40.4,74444.11,255.3,0.77325,0.00015,14.76641]
[1776362463727,40.4,74444.11,255.3,0.77325,0.00015,14.76641]
[1776362463512,40.4,74452.43,255.3,0.77451,0.00015,14.72151]
[1776362463851,40.4,74452.43,255.3,0.77451,0.00015,14.72151]
[1776362464123,40.4,74452.43,255.3,0.77451,0.00015,14.72151]
[1776362464509,40.4,74452.43,255.3,0.77451,0.00015,14.72151]
[1776362464557,40.4,74483.55,255.3,0.7792,0.00015,14.55237]
[1776362464793,40.4,74483.55,255.3,0.7792,0.00015,14.55237]
[1776362465206,40.4,74512.05,255.3,0.78345,0.00015,14.39625]
[1776362465971,40.4,74512.05,255.3,0.78345,0.00015,14.39625]
[1776362466556,40.4,74512.05,255.3,0.78345,0.00015,14.39625]
[1776362466610,40.4,74507.78,255.3,0.78281,0.00015,14.41969]
[1776362467157,40.4,74507.78,255.3,0.78281,0.00015,14.41969]
[1776362467194,40.4,74501.5,255.3,0.78188,0.00015,14.45415]
[1776362467884,40.4,74489.68,255.3,0.78012,0.00015,14.519]
[1776362469190,40.4,74489.68,255.3,0.78012,0.00015,14.519]
[1776362469715,40.4,74489.68,255.3,0.78012,0.00015,14.519]
[1776362469761,40.4,74494.78,255.3,0.78088,0.00015,14.49121]
[1776362469898,40.4,74506.34,255.3,0.78259,0.00015,14.42784]
[1776362470906,40.4,74509.25,255.3,0.78303,0.00015,14.41171]
[1776362472559,40.4,74509.25,255.3,0.78303,0.00015,14.41171]
[1776362472664,40.4,74509.71,255.3,0.78309,0.00015,14.40934]
[1776362473401,40.4,74509.71,255.3,0.78309,0.00015,14.40934]
[1776362473442,40.41,74505.1,255.3,0.7824,0.00015,14.43486]
[1776362473938,40.41,74491.71,255.3,0.78041,0.00015,14.50822]
[1776362475747,40.41,74484.02,255.3,0.77925,0.00015,14.55058]
[1776362476961,40.41,74487.17,255.3,0.77972,0.00015,14.53343]
[1776362477969,40.41,74491.94,255.3,0.78044,0.00015,14.50733]
[1776362478976,40.41,74488.77,255.3,0.77996,0.00015,14.52465]
[1776362479984,40.41,74473.56,255.3,0.77768,0.00015,14.60777]
[1776362481064,40.41,74464.54,255.3,0.77631,0.00015,14.65723]
[1776362481998,40.41,74462.87,255.3,0.77606,0.00015,14.66629]
[1776362483005,40.41,74471.08,255.3,0.77729,0.00015,14.62186]
[1776362484036,40.41,74476.56,255.3,0.77811,0.00015,14.59209]
[1776362485023,40.41,74485.09,255.3,0.77939,0.00015,14.54573]
[1776362486030,40.41,74490.84,255.3,0.78024,0.00015,14.51443]
[1776362487040,40.41,74488.91,255.3,0.77995,0.00015,14.52519]
[1776362488174,40.41,74492.01,255.3,0.78041,0.00015,14.50826]
[1776362489055,40.41,74489.43,255.3,0.78002,0.00015,14.52248]
[1776362491069,40.42,74487.75,255.3,0.77982,0.00015,14.52684]
[1776362492085,40.42,74477.49,255.3,0.77828,0.00015,14.58289]
[1776362493091,40.42,74473.3,255.3,0.77764,0.00015,14.60582]
[1776362494098,40.42,74468.02,255.3,0.77685,0.00015,14.63451]
[1776362495487,40.42,74460.87,255.3,0.77577,0.00015,14.67346]
[1776362498126,40.42,74462.98,255.3,0.77608,0.00015,14.66214]
[1776362499133,40.42,74466.86,255.3,0.77666,0.00015,14.64115]
[1776362499929,40.42,74466.86,255.3,0.77666,0.00015,14.64115]
[1776362500140,40.42,74463.68,255.3,0.77618,0.00015,14.65847]
[1776362502154,40.42,74466.2,255.3,0.77656,0.00015,14.64491]
[1776362503161,40.42,74464.25,255.3,0.77626,0.00015,14.65556]
[1776362503933,40.42,74464.25,255.3,0.77626,0.00015,14.65556]
[1776362504376,40.42,74462.37,255.3,0.77598,0.00015,14.66581]
[1776362505366,40.42,74462.37,255.3,0.77598,0.00015,14.66581]
[1776362505476,40.42,74462.37,255.3,0.77598,0.00015,14.66581]
[1776362505668,40.42,74462.37,255.3,0.77598,0.00015,14.66581]
[1776362505746,40.42,74462.37,255.3,0.77598,0.00015,14.66581]
[1776362505821,40.42,74460.29,255.3,0.77566,0.00015,14.67714]
[1776362506182,40.42,74444.47,255.3,0.77327,0.00015,14.7626]
[1776362506999,40.42,74444.47,255.3,0.77327,0.00015,14.7626]
[1776362507413,40.42,74434.74,255.3,0.77178,0.00015,14.81522]
[1776362509205,40.42,74437.2,255.3,0.77215,0.00015,14.80207]
[1776362510209,40.42,74439.97,255.3,0.77257,0.00015,14.78727]
[1776362512812,40.42,74441.07,255.3,0.77273,0.00015,14.78147]
[1776362512864,40.42,74445.95,255.3,0.77347,0.00015,14.75521]
[1776362514246,40.42,74443.33,255.3,0.77307,0.00015,14.76955]
[1776362515254,40.42,74439.64,255.3,0.7725,0.00015,14.78954]
[1776362516261,40.43,74437.35,255.3,0.77215,0.00015,14.80196]
[1776362519282,40.43,74434.32,255.3,0.77168,0.00015,14.81844]
[1776362520418,40.43,74434.32,255.3,0.77168,0.00015,14.81844]
[1776362521673,40.43,74433.41,255.3,0.77154,0.00015,14.82342]
[1776362521770,40.43,74431.44,255.3,0.77124,0.00015,14.83416]
[1776362522309,40.43,74439.02,255.3,0.77239,0.00015,14.7935]
[1776362523316,40.43,74452.66,255.3,0.77447,0.00015,14.71991]
[1776362524309,40.43,74452.66,255.3,0.77447,0.00015,14.71991]
[1776362524703,40.43,74452.66,255.3,0.77447,0.00015,14.71991]
[1776362524714,40.43,74456.1,255.3,0.77499,0.00015,14.70131]
[1776362525330,40.43,74451.66,255.3,0.77431,0.00015,14.72537]
[1776362526337,40.43,74449.15,255.3,0.77393,0.00015,14.73904]
[1776362527344,40.43,74446.98,255.3,0.7736,0.00015,14.75082]
[1776362531603,40.43,74446.6,255.3,0.77354,0.00015,14.75305]
[1776362532379,40.43,74452.99,255.3,0.77451,0.00015,14.71859]
[1776362533387,40.43,74455.54,255.3,0.77489,0.00015,14.70481]
[1776362534562,40.43,74455.54,255.3,0.77489,0.00015,14.70481]
[1776362534591,40.43,74457.23,255.3,0.77515,0.00015,14.69569]
[1776362535229,40.43,74457.23,255.3,0.77515,0.00015,14.69569]
[1776362538421,40.43,74461.18,255.3,0.77574,0.00015,14.67439]
[1776362539428,40.43,74463.05,255.3,0.77602,0.00015,14.66431]
[1776362540435,40.43,74470.84,255.3,0.7772,0.00015,14.62211]
[1776362541533,40.43,74470.84,255.3,0.7772,0.00015,14.62211]
[1776362541571,40.43,74474.44,255.3,0.77773,0.00015,14.60266]
[1776362542495,40.43,74476.18,255.3,0.77799,0.00015,14.59332]
[1776362543456,40.43,74477.82,255.3,0.77823,0.00015,14.58453]
[1776362548300,40.44,74478.21,255.3,0.77828,0.00015,14.58296]
[1776362548491,40.44,74483.52,255.3,0.77907,0.00015,14.55418]
[1776362549498,40.44,74492.49,255.3,0.78041,0.00015,14.5053]
[1776362550506,40.44,74497.83,255.3,0.7812,0.00015,14.47612]
[1776362551514,40.44,74493.42,255.3,0.78059,0.00015,14.49526]
[1776362554533,40.44,74490.24,255.3,0.78012,0.00015,14.51282]
[1776362555544,40.44,74496.74,255.3,0.78108,0.00015,14.47741]
[1776362556550,40.44,74500.66,255.3,0.78166,0.00015,14.456]
[1776362557565,40.44,74500.66,255.3,0.78166,0.00015,14.456]
[1776362557880,40.44,74506.68,255.3,0.78256,0.00015,14.42308]
[1776362558329,40.44,74506.68,255.3,0.78256,0.00015,14.42308]
[1776362558563,40.44,74511.27,255.3,0.78323,0.00015,14.39799]
[1776362559571,40.44,74513.92,255.3,0.78362,0.00015,14.38358]
[1776362560345,40.44,74513.92,255.3,0.78362,0.00015,14.38358]
[1776362560464,40.44,74513.92,255.3,0.78362,0.00015,14.38358]
[1776362560537,40.44,74513.92,255.3,0.78362,0.00015,14.38358]
[1776362560599,40.44,74513.92,255.3,0.78362,0.00015,14.38358]
[1776362560693,40.44,74520.03,255.3,0.78452,0.00015,14.35013]
[1776362561344,40.44,74520.03,255.3,0.78452,0.00015,14.35013]
[1776362561695,40.44,74520.03,255.3,0.78452,0.00015,14.35013]
[1776362561751,40.44,74522.14,255.3,0.78483,0.00015,14.33849]
[1776362564608,40.44,74524.37,255.3,0.78516,0.00015,14.32625]
[1776362565615,40.44,74539.03,255.3,0.78731,0.00015,14.24532]
[1776362566745,40.44,74540.0,255.3,0.78745,0.00015,14.24007]
[1776362570651,40.44,74536.09,255.3,0.78686,0.00015,14.26222]
[1776362571657,40.44,74533.01,255.3,0.78641,0.00015,14.2794]
[1776362574678,40.45,74530.42,255.3,0.78602,0.00015,14.29412]
[1776362575411,40.45,74530.42,255.3,0.78602,0.00015,14.29412]
[1776362575686,40.45,74522.98,255.3,0.78492,0.00015,14.3353]
[1776362576693,40.45,74510.35,255.3,0.78305,0.00015,14.40486]
[1776362577700,40.45,74507.97,255.3,0.78269,0.00015,14.41805]
[1776362578706,40.45,74505.74,255.3,0.78236,0.00015,14.43039]
[1776362579926,40.45,74505.74,255.3,0.78236,0.00015,14.43039]
[1776362580721,40.45,74496.47,255.3,0.78098,0.00015,14.4813]
[1776362581728,40.45,74497.63,255.3,0.78115,0.00015,14.47497]
[1776362582734,40.45,74500.57,255.3,0.78159,0.00015,14.45891]
[1776362584749,40.45,74496.2,255.3,0.78093,0.00015,14.48288]
[1776362586763,40.45,74494.4,255.3,0.78066,0.00015,14.49282]
[1776362589784,40.45,74500.47,255.3,0.78156,0.00015,14.45993]
[1776362592806,40.45,74488.96,255.3,0.77983,0.00015,14.52324]
[1776362593952,40.45,74488.96,255.3,0.77983,0.00015,14.52324]
[1776362593814,40.45,74480.11,255.3,0.77851,0.00015,14.57152]
[1776362594821,40.45,74475.27,255.3,0.77778,0.00015,14.59786]
[1776362597841,40.46,74470.59,255.3,0.77707,0.00015,14.62337]
[1776362598849,40.46,74467.7,255.3,0.77664,0.00015,14.63911]
[1776362600863,40.46,74464.11,255.3,0.77609,0.00015,14.65865]
[1776362601870,40.46,74461.21,255.3,0.77565,0.00015,14.67447]
[1776362602327,40.46,74461.21,255.3,0.77565,0.00015,14.67447]
[1776362602948,40.46,74461.21,255.3,0.77565,0.00015,14.67447]
[1776362602958,40.46,74461.21,255.3,0.77565,0.00015,14.67447]
[1776362602877,40.46,74459.4,255.3,0.77538,0.00015,14.68437]
[1776362603473,40.46,74459.4,255.3,0.77538,0.00015,14.68437]
[1776362603746,40.46,74459.4,255.3,0.77538,0.00015,14.68437]
[1776362603884,40.46,74453.92,255.3,0.77455,0.00015,14.71407]
[1776362604891,40.46,74451.77,255.3,0.77422,0.00015,14.72573]
[1776362607912,40.46,74447.37,255.3,0.77355,0.00015,14.74958]
[1776362608919,40.46,74444.27,255.3,0.77307,0.00015,14.7663]
[1776362610940,40.46,74439.96,255.3,0.77242,0.00015,14.78958]
[1776362615988,40.46,74439.72,255.3,0.77242,0.00015,14.78608]
[1776362620023,40.46,74442.85,255.3,0.7729,0.00015,14.76923]
[1776362622029,40.46,74440.66,255.3,0.77256,0.00015,14.78104]
[1776362627064,40.46,74439.4,255.3,0.77237,0.00015,14.78782]
[1776362628065,40.46,74439.4,255.3,0.77237,0.00015,14.78782]
[1776362628288,40.46,74439.4,255.3,0.77237,0.00015,14.78782]
[1776362628385,40.46,74439.4,255.3,0.77237,0.00015,14.78782]
[1776362628511,40.46,74439.4,255.3,0.77237,0.00015,14.78782]
[1776362628949,40.46,74439.5,255.3,0.77239,0.00015,14.78728]
[1776362629170,40.46,74439.5,255.3,0.77239,0.00015,14.78728]
[1776362629432,40.46,74439.5,255.3,0.77239,0.00015,14.78728]
[1776362629795,40.46,74409.08,255.3,0.76772,0.00015,14.95018]
[1776362630553,40.46,74397.49,255.3,0.76593,0.00015,15.01176]
[1776362632683,40.46,74396.58,255.3,0.76579,0.00015,15.01657]
[1776362632729,40.46,74396.17,255.3,0.76572,0.00015,15.01879]
[1776362634936,40.46,74396.13,255.3,0.76571,0.00015,15.01903]
[1776362635002,40.46,74389.93,255.3,0.76475,0.00016,15.05184]
[1776362635498,40.46,74389.93,255.3,0.76475,0.00016,15.05184]
[1776362635940,40.46,74389.93,255.3,0.76475,0.00016,15.05184]
[1776362636010,40.46,74389.93,255.3,0.76475,0.00016,15.05184]
[1776362635543,40.46,74381.47,255.3,0.76344,0.00016,15.09653]
[1776362636553,40.46,74381.47,255.3,0.76344,0.00016,15.09653]
[1776362637136,40.46,74385.85,255.3,0.76412,0.00016,15.07347]
[1776362639149,40.46,74383.99,255.3,0.76382,0.00016,15.08333]
[1776362641742,40.46,74383.83,255.3,0.7638,0.00016,15.08421]
[1776362641814,40.46,74381.5,255.3,0.76344,0.00016,15.09653]
[1776362642996,40.46,74381.5,255.3,0.76344,0.00016,15.09653]
[1776362642174,40.46,74377.99,255.3,0.76289,0.00016,15.115]
[1776362644191,40.46,74380.1,255.3,0.76321,0.00016,15.10399]
[1776362645197,40.46,74382.86,255.3,0.76364,0.00016,15.08944]
[1776362648218,40.46,74384.69,255.3,0.76393,0.00016,15.07983]
[1776362649224,40.46,74381.96,255.3,0.7635,0.00016,15.09423]
[1776362650447,40.46,74381.96,255.3,0.7635,0.00016,15.09423]
[1776362651239,40.46,74384.08,255.3,0.76383,0.00016,15.0831]
[1776362654260,40.46,74385.81,255.3,0.76411,0.00016,15.07379]
[1776362655267,40.46,74388.5,255.3,0.76453,0.00016,15.05956]
[1776362656882,40.46,74388.5,255.3,0.76453,0.00016,15.05956]
[1776362656967,40.46,74393.09,255.3,0.76524,0.00016,15.03528]
[1776362657281,40.46,74398.02,255.3,0.76601,0.00015,15.00909]
[1776362658288,40.46,74400.72,255.3,0.76642,0.00015,14.99471]
[1776362659836,40.46,74400.72,255.3,0.76642,0.00015,14.99471]
[1776362659899,40.46,74402.88,255.3,0.76676,0.00015,14.98313]
[1776362660184,40.46,74402.88,255.3,0.76676,0.00015,14.98313]
[1776362665053,40.46,74405.68,255.3,0.76721,0.00015,14.96785]
[1776362665589,40.46,74405.73,255.3,0.76722,0.00015,14.9675]
[1776362667351,40.46,74407.66,255.3,0.76752,0.00015,14.95696]
[1776362668358,40.46,74412.12,255.3,0.76821,0.00015,14.93315]
[1776362669365,40.46,74414.8,255.3,0.76863,0.00015,14.91882]
[1776362670372,40.46,74412.46,255.3,0.76827,0.00015,14.93124]
[1776362671378,40.46,74410.31,255.3,0.76798,0.00015,14.93765]
[1776362672386,40.46,74406.94,255.3,0.76747,0.00015,14.95552]
[1776362675407,40.46,74411.98,255.3,0.76824,0.00015,14.9287]
[1776362676414,40.46,74415.98,255.3,0.76886,0.00015,14.90742]
[1776362681449,40.46,74410.71,255.3,0.76805,0.00015,14.93534]
[1776362682456,40.46,74406.76,255.3,0.76744,0.00015,14.95629]
[1776362684709,40.45,74406.05,255.3,0.76734,0.00015,14.95998]
[1776362685479,40.45,74402.23,255.3,0.76675,0.00015,14.98014]
[1776362687493,40.45,74398.4,255.3,0.76616,0.00015,15.00036]
[1776362692535,40.45,74398.7,255.3,0.76621,0.00015,14.99853]
[1776362694331,40.45,74398.38,255.3,0.76617,0.00015,15.00018]
[1776362694550,40.45,74385.35,255.3,0.76414,0.00016,15.06907]
[1776362695556,40.45,74376.2,255.3,0.76272,0.00016,15.11728]
[1776362697570,40.45,74374.17,255.3,0.7624,0.00016,15.12796]
[1776362698526,40.45,74374.17,255.3,0.7624,0.00016,15.12796]
[1776362698699,40.45,74374.17,255.3,0.7624,0.00016,15.12796]
[1776362701172,40.45,74373.05,255.3,0.76223,0.00016,15.13382]
[1776362701861,40.45,74373.05,255.3,0.76223,0.00016,15.13382]
[1776362701897,40.45,74377.15,255.3,0.76287,0.00016,15.11226]
[1776362703087,40.45,74377.15,255.3,0.76287,0.00016,15.11226]
[1776362702614,40.45,74379.38,255.3,0.76321,0.00016,15.10054]
[1776362703614,40.45,74393.01,255.3,0.76534,0.00016,15.02854]
[1776362704622,40.45,74393.85,255.3,0.76547,0.00016,15.02411]
[1776362706638,40.45,74388.65,255.3,0.76466,0.00016,15.05163]
[1776362708652,40.45,74386.38,255.3,0.76431,0.00016,15.06357]
[1776362710666,40.45,74384.67,255.3,0.76404,0.00016,15.07258]
[1776362711673,40.45,74386.79,255.3,0.76437,0.00016,15.06136]
[1776362712680,40.45,74390.46,255.3,0.76494,0.00016,15.04195]
[1776362713942,40.45,74390.46,255.3,0.76494,0.00016,15.04195]
[1776362714006,40.45,74400.67,255.3,0.76652,0.00015,14.98788]
[1776362714694,40.45,74406.22,255.3,0.76738,0.00015,14.95837]
[1776362715701,40.45,74409.52,255.3,0.76789,0.00015,14.94081]
[1776362720736,40.45,74410.97,255.3,0.76812,0.00015,14.933]
[1776362722755,40.45,74408.64,255.3,0.76776,0.00015,14.94526]
[1776362723761,40.45,74405.19,255.3,0.76723,0.00015,14.96355]
[1776362727789,40.45,74409.35,255.3,0.76788,0.00015,14.94132]
[1776362729803,40.45,74407.2,255.3,0.76755,0.00015,14.95266]
[1776362731817,40.45,74403.7,255.3,0.76706,0.00015,14.96617]
[1776362733086,40.45,74403.7,255.3,0.76706,0.00015,14.96617]
[1776362733831,40.45,74398.89,255.3,0.76632,0.00015,14.99161]
[1776362736852,40.45,74401.21,255.3,0.76668,0.00015,14.9792]
[1776362741887,40.45,74395.95,255.3,0.76587,0.00015,15.00699]
[1776362742893,40.45,74391.78,255.3,0.76522,0.00016,15.02901]
[1776362744908,40.45,74389.81,255.3,0.76492,0.00016,15.03928]
[1776362748936,40.44,74387.99,255.3,0.76465,0.00016,15.04857]
[1776362751957,40.44,74390.24,255.3,0.765,0.00016,15.03659]
[1776362752964,40.44,74397.79,255.3,0.76617,0.00015,14.99655]
[1776362753971,40.44,74399.56,255.3,0.76645,0.00015,14.98713]
[1776362756784,40.44,74398.89,255.3,0.76634,0.00015,14.99066]
[1776362756991,40.44,74403.77,255.3,0.7671,0.00015,14.96474]
[1776362757999,40.44,74406.58,255.3,0.76753,0.00015,14.94981]
[1776362761022,40.44,74413.08,255.3,0.76854,0.00015,14.915]
[1776362761379,40.44,74413.08,255.3,0.76854,0.00015,14.915]
[1776362762034,40.44,74423.87,255.3,0.7702,0.00015,14.85735]
[1776362763041,40.44,74425.17,255.3,0.7704,0.00015,14.85043]
[1776362764047,40.44,74427.0,255.3,0.77067,0.00015,14.84068]
[1776362765055,40.44,74434.63,255.3,0.77184,0.00015,14.79982]
[1776362766061,40.44,74436.19,255.3,0.77208,0.00015,14.79145]
[1776362771097,40.44,74437.24,255.3,0.77224,0.00015,14.7859]
[1776362775124,40.44,74433.45,255.3,0.77165,0.00015,14.80636]
[1776362779153,40.44,74430.3,255.3,0.77117,0.00015,14.82339]
[1776362780160,40.44,74428.52,255.3,0.77089,0.00015,14.83301]
[1776362782174,40.44,74431.8,255.3,0.77139,0.00015,14.81547]
[1776362783181,40.44,74435.4,255.3,0.77194,0.00015,14.79624]
[1776362784189,40.44,74437.87,255.3,0.77232,0.00015,14.78299]
[1776362785196,40.44,74439.36,255.3,0.77254,0.00015,14.77501]
[1776362787210,40.45,74442.48,255.3,0.77302,0.00015,14.75832]
[1776362790231,40.45,74444.74,255.3,0.77336,0.00015,14.74614]
[1776362794375,40.44,74442.49,255.3,0.77307,0.00015,14.75315]
[1776362795560,40.45,74440.04,255.3,0.7727,0.00015,14.76637]
[1776362796273,40.45,74437.76,255.3,0.77235,0.00015,14.77863]
[1776362798289,40.45,74435.9,255.3,0.77206,0.00015,14.78871]
[1776362805338,40.45,74436.21,255.3,0.7721,0.00015,14.78725]
[1776362810373,40.45,74435.56,255.3,0.772,0.00015,14.79085]
[1776362814436,40.45,74435.56,255.3,0.772,0.00015,14.79085]
[1776362814538,40.45,74435.56,255.3,0.772,0.00015,14.79085]
[1776362814639,40.45,74431.07,255.3,0.77131,0.00015,14.81515]
[1776362815639,40.45,74431.07,255.3,0.77131,0.00015,14.81515]
[1776362815726,40.45,74424.02,255.3,0.77023,0.00015,14.853]
[1776362816415,40.45,74409.94,255.3,0.76806,0.00015,14.92814]
[1776362817422,40.45,74408.35,255.3,0.76782,0.00015,14.93664]
[1776362819435,40.45,74404.54,255.3,0.76723,0.00015,14.95691]
[1776362820443,40.45,74398.96,255.3,0.76637,0.00015,14.98653]
[1776362821681,40.45,74400.76,255.3,0.76665,0.00015,14.97698]
[1776362822457,40.45,74403.66,255.3,0.76709,0.00015,14.96158]
[1776362826485,40.45,74399.54,255.3,0.76646,0.00015,14.98349]
[1776362827492,40.45,74396.69,255.3,0.76601,0.00015,14.99858]
[1776362829505,40.45,74399.35,255.3,0.76643,0.00015,14.98442]
[1776362831225,40.45,74399.35,255.3,0.76643,0.00015,14.98442]
[1776362830516,40.45,74402.68,255.3,0.76694,0.00015,14.96673]
[1776362831522,40.45,74409.12,255.3,0.76794,0.00015,14.9325]
[1776362832529,40.45,74412.8,255.3,0.7685,0.00015,14.91294]
[1776362833535,40.45,74414.63,255.3,0.76878,0.00015,14.90326]
[1776362834543,40.45,74423.73,255.3,0.77018,0.00015,14.85454]
[1776362835550,40.45,74426.91,255.3,0.77067,0.00015,14.83756]
[1776362839578,40.45,74430.67,255.3,0.77124,0.00015,14.81764]
[1776362840585,40.45,74428.87,255.3,0.77096,0.00015,14.82736]
[1776362844613,40.45,74430.43,255.3,0.7712,0.00015,14.81907]
[1776362845620,40.45,74432.3,255.3,0.77148,0.00015,14.80912]
[1776362850655,40.45,74433.22,255.3,0.77161,0.00015,14.80461]
[1776362851663,40.45,74429.42,255.3,0.77108,0.00015,14.82008]
[1776362852669,40.45,74426.8,255.3,0.77067,0.00015,14.83418]
[1776362853439,40.45,74426.8,255.3,0.77067,0.00015,14.83418]
[1776362853827,40.45,74426.8,255.3,0.77067,0.00015,14.83418]
[1776362854243,40.45,74426.8,255.3,0.77067,0.00015,14.83418]
[1776362854270,40.45,74421.04,255.3,0.76979,0.00015,14.86504]
[1776362854684,40.45,74407.98,255.3,0.76778,0.00015,14.93478]
[1776362855691,40.46,74401.02,255.3,0.7667,0.00015,14.97179]
[1776362856697,40.45,74397.91,255.3,0.76622,0.00015,14.98828]
[1776362857705,40.45,74399.99,255.3,0.76654,0.00015,14.97722]
[1776362861744,40.45,74403.56,255.3,0.7671,0.00015,14.9582]
[1776362862752,40.45,74401.41,255.3,0.76676,0.00015,14.96961]
[1776362864765,40.45,74398.65,255.3,0.76634,0.00015,14.98422]
[1776362869799,40.45,74390.71,255.3,0.76511,0.00016,15.02608]
[1776362870807,40.45,74382.62,255.3,0.76385,0.00016,15.0688]
[1776362871814,40.45,74375.74,255.3,0.76278,0.00016,15.10502]
[1776362873093,40.45,74372.39,255.3,0.76226,0.00016,15.12258]
[1776362873828,40.45,74363.88,255.3,0.76093,0.00016,15.1672]
[1776362875253,40.45,74363.88,255.3,0.76093,0.00016,15.1672]
[1776362875842,40.45,74361.9,255.3,0.76062,0.00016,15.17745]
[1776362876947,40.45,74361.9,255.3,0.76062,0.00016,15.17745]
[1776362877026,40.45,74359.87,255.3,0.7603,0.00016,15.188]
[1776362877855,40.45,74357.03,255.3,0.75986,0.00016,15.20276]
[1776362878701,40.45,74357.03,255.3,0.75986,0.00016,15.20276]
[1776362881264,40.45,74356.73,255.3,0.75982,0.00016,15.20415]
[1776362881283,40.45,74349.76,255.3,0.75872,0.00016,15.2404]
[1776362881436,40.45,74349.76,255.3,0.75872,0.00016,15.2404]
[1776362881888,40.45,74336.0,255.3,0.75654,0.00016,15.3119]
[1776362883245,40.45,74336.0,255.3,0.75654,0.00016,15.3119]
[1776362882894,40.45,74326.75,255.3,0.75508,0.00016,15.35969]
[1776362883901,40.45,74319.83,255.3,0.75398,0.00016,15.39525]
[1776362886926,40.45,74313.88,255.3,0.75304,0.00016,15.42546]
[1776362889948,40.44,74311.2,255.3,0.75262,0.00016,15.43876]
[1776362890955,40.45,74307.37,255.3,0.75201,0.00016,15.45839]
[1776362892973,40.44,74302.82,255.3,0.75128,0.00016,15.48162]
[1776362895993,40.44,74300.61,255.3,0.75093,0.00016,15.49276]
[1776362899015,40.44,74297.63,255.3,0.75046,0.00016,15.5078]
[1776362900138,40.44,74303.63,255.3,0.75142,0.00016,15.47711]
[1776362903043,40.44,74312.1,255.3,0.75278,0.00016,15.43365]
[1776362904050,40.44,74314.47,255.3,0.75316,0.00016,15.4215]
[1776362905057,40.44,74316.65,255.3,0.75351,0.00016,15.41033]
[1776362908078,40.44,74314.41,255.3,0.75315,0.00016,15.42196]
[1776362909085,40.44,74317.29,255.3,0.75361,0.00016,15.4071]
[1776362911098,40.44,74319.29,255.3,0.75398,0.00016,15.39171]
[1776362916133,40.44,74324.28,255.3,0.75478,0.00016,15.36581]
[1776362917142,40.44,74328.94,255.3,0.75552,0.00016,15.34169]
[1776362918341,40.44,74331.3,255.3,0.7559,0.00016,15.32942]
[1776362921170,40.44,74333.17,255.3,0.7562,0.00016,15.31962]
[1776362923185,40.44,74335.5,255.3,0.75657,0.00016,15.30746]
[1776362923504,40.44,74335.5,255.3,0.75657,0.00016,15.30746]
[1776362924193,40.44,74340.48,255.3,0.75736,0.00016,15.28161]
[1776362925200,40.44,74343.21,255.3,0.75779,0.00016,15.26742]
[1776362930235,40.44,74341.31,255.3,0.7575,0.00016,15.2772]
[1776362933257,40.44,74344.05,255.3,0.75794,0.00016,15.26272]
[1776362937285,40.44,74346.43,255.3,0.75832,0.00016,15.2501]
[1776362942326,40.43,74346.59,255.3,0.75835,0.00016,15.24907]
[1776362944341,40.43,74343.86,255.3,0.75792,0.00016,15.26319]
[1776362949376,40.43,74344.54,255.3,0.75804,0.00016,15.25938]
[1776362953258,40.43,74343.79,255.3,0.75792,0.00016,15.26317]
[1776362954333,40.43,74335.31,255.3,0.75658,0.00016,15.30708]
[1776362954412,40.43,74325.62,255.3,0.75504,0.00016,15.35719]
[1776362956425,40.43,74325.89,255.3,0.75509,0.00016,15.35569]
[1776362961461,40.43,74324.95,255.3,0.75495,0.00016,15.36012]
[1776362963475,40.43,74323.07,255.3,0.75466,0.00016,15.36965]
[1776362965489,40.43,74317.7,255.3,0.75381,0.00016,15.39712]
[1776362968616,40.42,74314.95,255.3,0.75338,0.00016,15.41084]
[1776362971194,40.42,74314.44,255.3,0.7533,0.00016,15.41346]
[1776362971204,40.42,74309.68,255.3,0.75259,0.00016,15.43272]
[1776362972250,40.42,74309.68,255.3,0.75259,0.00016,15.43272]
[1776362972286,40.42,74300.46,255.3,0.75112,0.00016,15.47978]
[1776362974706,40.42,74301.5,255.3,0.75129,0.00016,15.47434]
[1776362978586,40.42,74297.96,255.3,0.75073,0.00016,15.49219]
[1776362980292,40.42,74295.91,255.3,0.7504,0.00016,15.50253]
[1776362980452,40.42,74295.91,255.3,0.7504,0.00016,15.50253]
[1776362980665,40.42,74295.91,255.3,0.7504,0.00016,15.50253]
[1776362980753,40.42,74295.91,255.3,0.7504,0.00016,15.50253]
[1776362980840,40.42,74289.83,255.3,0.74942,0.00016,15.53341]
[1776362981607,40.42,74285.8,255.3,0.74877,0.00016,15.55389]
[1776362982614,40.42,74281.71,255.3,0.74812,0.00016,15.57453]
[1776362983517,40.42,74281.71,255.3,0.74812,0.00016,15.57453]
[1776362983633,40.42,74277.11,255.3,0.74737,0.00016,15.5977]
[1776362984873,40.42,74277.11,255.3,0.74737,0.00016,15.5977]
[1776362985246,40.42,74277.11,255.3,0.74737,0.00016,15.5977]
[1776362985276,40.42,74276.1,255.3,0.74722,0.00016,15.60263]
[1776362985975,40.42,74276.1,255.3,0.74722,0.00016,15.60263]
[1776362986078,40.41,74270.43,255.3,0.7463,0.00016,15.63123]
[1776362986658,40.41,74266.62,255.3,0.74568,0.00016,15.65043]
[1776362988670,40.41,74264.53,255.3,0.74535,0.00016,15.66072]
[1776362989700,40.41,74264.53,255.3,0.74535,0.00016,15.66072]
[1776362989903,40.41,74263.19,255.3,0.74513,0.00016,15.66738]
[1776362990686,40.41,74259.07,255.3,0.74446,0.00016,15.68798]
[1776362991694,40.41,74257.14,255.3,0.74415,0.00016,15.69754]
[1776362992929,40.41,74254.09,255.3,0.74366,0.00016,15.7127]
[1776362993774,40.41,74254.09,255.3,0.74366,0.00016,15.7127]
[1776362996730,40.41,74256.74,255.3,0.74411,0.00016,15.69891]
[1776362998744,40.41,74259.46,255.3,0.74456,0.00016,15.68504]
[1776363000759,40.41,74266.11,255.3,0.74564,0.00016,15.65151]
[1776363002424,40.41,74266.11,255.3,0.74564,0.00016,15.65151]
[1776363001766,40.41,74276.0,255.3,0.74725,0.00016,15.60151]
[1776363002925,40.41,74276.0,255.3,0.74725,0.00016,15.60151]
[1776363002963,40.4,74278.07,255.3,0.74759,0.00016,15.59088]
[1776363003797,40.4,74278.07,255.3,0.74759,0.00016,15.59088]
[1776363003860,40.4,74282.96,255.3,0.74839,0.00016,15.56598]
[1776363005184,40.4,74282.96,255.3,0.74839,0.00016,15.56598]
[1776363005794,40.4,74288.71,255.3,0.74932,0.00016,15.53655]
[1776363006801,40.4,74292.33,255.3,0.74991,0.00016,15.51806]
[1776363007732,40.4,74292.33,255.3,0.74991,0.00016,15.51806]
[1776363007808,40.4,74293.86,255.3,0.75016,0.00016,15.51019]
[1776363011836,40.4,74303.26,255.3,0.75168,0.00016,15.46186]
[1776363012843,40.4,74311.41,255.3,0.75298,0.00016,15.41996]
[1776363013854,40.4,74314.33,255.3,0.75345,0.00016,15.4049]
[1776363014870,40.4,74309.0,255.3,0.7526,0.00016,15.43225]
[1776363015876,40.4,74300.83,255.3,0.75129,0.00016,15.47411]
[1776363016883,40.4,74295.82,255.3,0.75049,0.00016,15.49967]
[1776363018897,40.4,74292.94,255.3,0.75003,0.00016,15.51421]
[1776363020361,40.4,74292.94,255.3,0.75003,0.00016,15.51421]
[1776363020928,40.4,74285.98,255.3,0.74891,0.00016,15.54947]
[1776363021816,40.4,74285.98,255.3,0.74891,0.00016,15.54947]
[1776363021920,40.4,74276.23,255.3,0.74733,0.00016,15.59887]
[1776363023934,40.39,74273.47,255.3,0.74689,0.00016,15.61263]
[1776363024941,40.39,74270.78,255.3,0.74646,0.00016,15.62611]
[1776363026955,40.39,74273.03,255.3,0.74683,0.00016,15.61466]
[1776363030983,40.39,74271.17,255.3,0.74654,0.00016,15.62357]
[1776363032997,40.39,74275.57,255.3,0.7473,0.00016,15.5963]
[1776363038032,40.39,74277.05,255.3,0.74755,0.00016,15.58856]
[1776363039039,40.39,74279.73,255.3,0.74799,0.00016,15.57494]
[1776363043072,40.39,74274.7,255.3,0.74717,0.00016,15.60039]
[1776363044078,40.39,74271.88,255.3,0.74671,0.00016,15.61463]
[1776363047102,40.39,74269.7,255.3,0.74636,0.00016,15.62551]
[1776363048109,40.39,74271.82,255.3,0.74671,0.00016,15.61477]
[1776363051137,40.39,74273.7,255.3,0.74702,0.00016,15.60506]
[1776363052139,40.38,74277.62,255.3,0.74766,0.00016,15.58508]
[1776363053161,40.38,74271.85,255.3,0.74673,0.00016,15.61423]
[1776363055174,40.38,74273.71,255.3,0.74703,0.00016,15.60472]
[1776363056180,40.38,74275.68,255.3,0.74735,0.00016,15.59466]
[1776363057188,40.38,74283.0,255.3,0.74854,0.00016,15.55747]
[1776363057904,40.38,74283.0,255.3,0.74854,0.00016,15.55747]
[1776363058194,40.38,74286.52,255.3,0.74911,0.00016,15.53956]
[1776363060265,40.38,74287.35,255.3,0.74925,0.00016,15.53525]
[1776363060307,40.38,74289.12,255.3,0.74954,0.00016,15.52616]
[1776363061219,40.38,74302.58,255.3,0.75171,0.00016,15.45732]
[1776363062225,40.38,74306.29,255.3,0.7523,0.00016,15.43821]
[1776363063232,40.38,74308.23,255.3,0.75262,0.00016,15.42818]
[1776363064239,40.38,74310.96,255.3,0.75306,0.00016,15.41401]
[1776363065246,40.38,74313.22,255.3,0.75342,0.00016,15.40225]
[1776363066939,40.38,74313.14,255.3,0.75341,0.00016,15.40255]
[1776363067260,40.38,74316.16,255.3,0.7539,0.00016,15.38688]
[1776363069274,40.38,74323.91,255.3,0.75514,0.00016,15.34669]
[1776363070281,40.38,74327.53,255.3,0.75572,0.00016,15.32791]
[1776363071288,40.38,74329.43,255.3,0.75602,0.00016,15.31804]
[1776363072295,40.38,74327.67,255.3,0.75575,0.00016,15.32714]
[1776363073307,40.38,74323.06,255.3,0.75501,0.00016,15.35096]
[1776363074309,40.38,74318.94,255.3,0.75436,0.00016,15.37218]
[1776363075916,40.37,74318.0,255.3,0.75421,0.00016,15.37696]
[1776363076324,40.37,74315.8,255.3,0.75386,0.00016,15.38822]
[1776363078338,40.37,74314.0,255.3,0.75358,0.00016,15.3973]
[1776363083373,40.37,74315.55,255.3,0.75384,0.00016,15.38879]
[1776363086394,40.37,74313.46,255.3,0.75351,0.00016,15.39927]
[1776363087405,40.37,74311.41,255.3,0.75319,0.00016,15.40971]
[1776363089420,40.37,74313.57,255.3,0.75354,0.00016,15.39836]
[1776363094455,40.36,74314.8,255.3,0.7538,0.00016,15.38658]
[1776363096814,40.36,74315.81,255.3,0.75397,0.00016,15.38117]
[1776363097476,40.36,74322.14,255.3,0.75498,0.00016,15.34839]
[1776363097670,40.36,74322.14,255.3,0.75498,0.00016,15.34839]
[1776363097705,40.36,74322.14,255.3,0.75498,0.00016,15.34839]
[1776363098483,40.36,74331.85,255.3,0.75653,0.00016,15.29795]
[1776363099490,40.36,74334.62,255.3,0.75698,0.00016,15.28347]
[1776363100843,40.36,74335.55,255.3,0.75713,0.00016,15.27857]
[1776363101504,40.36,74339.4,255.3,0.75774,0.00016,15.25847]
[1776363101797,40.36,74339.4,255.3,0.75774,0.00016,15.25847]
[1776363102511,40.36,74351.45,255.3,0.75965,0.00016,15.19548]
[1776363102641,40.36,74351.45,255.3,0.75965,0.00016,15.19548]
[1776363103518,40.36,74358.99,255.3,0.76084,0.00016,15.15591]
[1776363104271,40.36,74358.99,255.3,0.76084,0.00016,15.15591]
[1776363105217,40.36,74359.87,255.3,0.76098,0.00016,15.15132]
[1776363105532,40.36,74344.67,255.3,0.75858,0.00016,15.23088]
[1776363106539,40.36,74339.15,255.3,0.7577,0.00016,15.25972]
[1776363107714,40.36,74339.58,255.3,0.75777,0.00016,15.25752]
[1776363108553,40.36,74341.72,255.3,0.75811,0.00016,15.24624]
[1776363110567,40.36,74343.9,255.3,0.75846,0.00016,15.23479]
[1776363111574,40.36,74347.8,255.3,0.75908,0.00016,15.2144]
[1776363113853,40.36,74348.6,255.3,0.7592,0.00016,15.21021]
[1776363114595,40.36,74350.97,255.3,0.75958,0.00016,15.19771]
[1776363115602,40.36,74353.34,255.3,0.75996,0.00016,15.18523]
[1776363116609,40.36,74355.13,255.3,0.76024,0.00016,15.17579]
[1776363117615,40.36,74359.27,255.3,0.76089,0.00016,15.15402]
[1776363118623,40.36,74366.73,255.3,0.76207,0.00016,15.11476]
[1776363119629,40.36,74370.62,255.3,0.76268,0.00016,15.0941]
[1776363120812,40.36,74370.62,255.3,0.76268,0.00016,15.0941]
[1776363121106,40.36,74370.62,255.3,0.76268,0.00016,15.0941]
[1776363121179,40.36,74370.62,255.3,0.76268,0.00016,15.0941]
[1776363121311,40.36,74370.62,255.3,0.76268,0.00016,15.0941]
[1776363121407,40.35,74378.55,255.3,0.76393,0.00016,15.05201]
[1776363122236,40.35,74378.55,255.3,0.76393,0.00016,15.05201]
[1776363122439,40.35,74378.55,255.3,0.76393,0.00016,15.05201]
[1776363122522,40.35,74392.6,255.3,0.76612,0.00016,14.97736]
[1776363123027,40.35,74392.6,255.3,0.76612,0.00016,14.97736]
[1776363123144,40.35,74392.6,255.3,0.76612,0.00016,14.97736]
[1776363123208,40.35,74395.64,255.3,0.7666,0.00016,14.96111]
[1776363125542,40.35,74398.19,255.3,0.76699,0.00016,14.9476]
[1776363128702,40.35,74400.89,255.3,0.76741,0.00015,14.93329]
[1776363129709,40.35,74402.67,255.3,0.76768,0.00015,14.92382]
[1776363133737,40.35,74405.72,255.3,0.76815,0.00015,14.90771]
[1776363136300,40.35,74405.28,255.3,0.76808,0.00015,14.91011]
[1776363136758,40.36,74414.11,255.3,0.76944,0.00015,14.86302]
[1776363137953,40.36,74414.11,255.3,0.76944,0.00015,14.86302]
[1776363138475,40.36,74414.11,255.3,0.76944,0.00015,14.86302]
[1776363138970,40.35,74413.56,255.3,0.76936,0.00015,14.86592]
[1776363144816,40.35,74412.13,255.3,0.76915,0.00015,14.87327]
[1776363146449,40.35,74412.13,255.3,0.76915,0.00015,14.87327]
[1776363147837,40.35,74414.72,255.3,0.76955,0.00015,14.8594]
[1776363148850,40.35,74412.45,255.3,0.7692,0.00015,14.87156]
[1776363154886,40.35,74413.04,255.3,0.76933,0.00015,14.86342]
[1776363159920,40.35,74413.08,255.3,0.76934,0.00015,14.86323]
[1776363164955,40.35,74413.36,255.3,0.76938,0.00015,14.86175]
[1776363167193,40.35,74413.23,255.3,0.76936,0.00015,14.86245]
[1776363167878,40.35,74413.16,255.3,0.76935,0.00015,14.86283]
[1776363168227,40.35,74413.16,255.3,0.76935,0.00015,14.86283]
[1776363168616,40.35,74413.16,255.3,0.76935,0.00015,14.86283]
[1776363168328,40.35,74409.52,255.3,0.76879,0.00015,14.8823]
[1776363172012,40.35,74411.35,255.3,0.76907,0.00015,14.87245]
[1776363173449,40.35,74411.35,255.3,0.76907,0.00015,14.87245]
[1776363173471,40.35,74421.21,255.3,0.7706,0.00015,14.81953]
[1776363174032,40.35,74429.72,255.3,0.7719,0.00015,14.7737]
[1776363175039,40.35,74431.5,255.3,0.77218,0.00015,14.76407]
[1776363178060,40.35,74434.51,255.3,0.77264,0.00015,14.7477]
[1776363180074,40.35,74430.46,255.3,0.77203,0.00015,14.76942]
[1776363181080,40.35,74425.27,255.3,0.77123,0.00015,14.79735]
[1776363182088,40.35,74427.92,255.3,0.77164,0.00015,14.78308]
[1776363184558,40.35,74428.7,255.3,0.77176,0.00015,14.77889]
[1776363185105,40.35,74428.72,255.3,0.77176,0.00015,14.77878]
[1776363185109,40.35,74417.49,255.3,0.77003,0.00015,14.8391]
[1776363186117,40.35,74414.39,255.3,0.76956,0.00015,14.85564]
[1776363187352,40.35,74414.39,255.3,0.76956,0.00015,14.85564]
[1776363192159,40.35,74409.69,255.3,0.76885,0.00015,14.88023]
[1776363193167,40.35,74401.44,255.3,0.76757,0.00015,14.92432]
[1776363195181,40.35,74399.33,255.3,0.76725,0.00016,14.93552]
[1776363197195,40.35,74401.09,255.3,0.76752,0.00015,14.92608]
[1776363200216,40.35,74402.84,255.3,0.76779,0.00015,14.9167]
[1776363204244,40.35,74400.46,255.3,0.76743,0.00015,14.92916]
[1776363204709,40.35,74400.46,255.3,0.76743,0.00015,14.92916]
[1776363205251,40.35,74394.64,255.3,0.76653,0.00016,14.96017]
[1776363206258,40.35,74382.7,255.3,0.76467,0.00016,15.02353]
[1776363207265,40.35,74380.51,255.3,0.76433,0.00016,15.03503]
[1776363208227,40.35,74380.51,255.3,0.76433,0.00016,15.03503]
[1776363208623,40.35,74380.51,255.3,0.76433,0.00016,15.03503]
[1776363208273,40.34,74382.31,255.3,0.76461,0.00016,15.0254]
[1776363214316,40.34,74381.81,255.3,0.7646,0.00016,15.02255]
[1776363219351,40.34,74382.8,255.3,0.76476,0.00016,15.01688]
[1776363224386,40.34,74381.65,255.3,0.7646,0.00016,15.02249]
[1776363225359,40.34,74381.65,255.3,0.7646,0.00016,15.02249]
[1776363226167,40.34,74382.05,255.3,0.76466,0.00016,15.02027]
[1776363231437,40.33,74381.92,255.3,0.76466,0.00016,15.02037]
[1776363232283,40.33,74381.92,255.3,0.76466,0.00016,15.02037]
[1776363232444,40.33,74384.46,255.3,0.76506,0.00016,15.00681]
[1776363233451,40.33,74393.59,255.3,0.76648,0.00016,14.95822]
[1776363234458,40.33,74396.97,255.3,0.76701,0.00016,14.9401]
[1776363236472,40.33,74399.95,255.3,0.76748,0.00016,14.92402]
[1776363240501,40.33,74396.41,255.3,0.76695,0.00016,14.94236]
[1776363243522,40.33,74399.17,255.3,0.76738,0.00016,14.92736]
[1776363245535,40.33,74401.12,255.3,0.76769,0.00015,14.91682]
[1776363250571,40.32,74401.65,255.3,0.76778,0.00015,14.91373]
[1776363254599,40.32,74404.82,255.3,0.76827,0.00015,14.89662]
[1776363255606,40.32,74409.77,255.3,0.76904,0.00015,14.87007]
[1776363256613,40.32,74412.2,255.3,0.76942,0.00015,14.85701]
[1776363261496,40.32,74413.29,255.3,0.76959,0.00015,14.85105]
[1776363261650,40.32,74415.8,255.3,0.76998,0.00015,14.83757]
[1776363267690,40.32,74416.38,255.3,0.77007,0.00015,14.83447]
[1776363272724,40.32,74416.9,255.3,0.77019,0.00015,14.82691]
[1776363276827,40.32,74417.42,255.3,0.77026,0.00015,14.82425]
[1776363277165,40.32,74417.42,255.3,0.77026,0.00015,14.82425]
[1776363277478,40.32,74417.42,255.3,0.77026,0.00015,14.82425]
[1776363277760,40.32,74412.19,255.3,0.76945,0.00015,14.85239]
[1776363279774,40.32,74410.33,255.3,0.76917,0.00015,14.86237]
[1776363280232,40.32,74410.33,255.3,0.76917,0.00015,14.86237]
[1776363280581,40.32,74410.33,255.3,0.76917,0.00015,14.86237]
[1776363280781,40.32,74407.35,255.3,0.76871,0.00015,14.87832]
[1776363281211,40.32,74407.35,255.3,0.76871,0.00015,14.87832]
[1776363285818,40.32,74412.96,255.3,0.76957,0.00015,14.84828]
[1776363286825,40.32,74417.05,255.3,0.77021,0.00015,14.82627]
[1776363288838,40.32,74417.86,255.3,0.77033,0.00015,14.82188]
[1776363289846,40.32,74422.65,255.3,0.77107,0.00015,14.79614]
[1776363290853,40.32,74429.23,255.3,0.77208,0.00015,14.76072]
[1776363291860,40.32,74427.35,255.3,0.77179,0.00015,14.77083]
[1776363292867,40.32,74425.82,255.3,0.77156,0.00015,14.77909]
[1776363297901,40.32,74425.85,255.3,0.77156,0.00015,14.77891]
[1776363302946,40.32,74430.92,255.3,0.77234,0.00015,14.75157]
[1776363303953,40.32,74429.36,255.3,0.7721,0.00015,14.75997]
[1776363308988,40.32,74431.1,255.3,0.77236,0.00015,14.75077]
[1776363312009,40.33,74428.09,255.3,0.7719,0.00015,14.76712]
[1776363314023,40.33,74426.2,255.3,0.77161,0.00015,14.77733]
[1776363315521,40.33,74426.2,255.3,0.77161,0.00015,14.77733]
[1776363315563,40.33,74426.09,255.3,0.77159,0.00015,14.77794]
[1776363316095,40.33,74438.72,255.3,0.77352,0.00015,14.70983]
[1776363317044,40.33,74447.96,255.3,0.77493,0.00015,14.65982]
[1776363319540,40.33,74446.81,255.3,0.77476,0.00015,14.66604]
[1776363322020,40.33,74446.58,255.3,0.77472,0.00015,14.66734]
[1776363322084,40.33,74453.5,255.3,0.77577,0.00015,14.62981]
[1776363323016,40.33,74453.5,255.3,0.77577,0.00015,14.62981]
[1776363323092,40.33,74468.02,255.3,0.77797,0.00015,14.55075]
[1776363324099,40.33,74467.43,255.3,0.77788,0.00015,14.55404]
[1776363325106,40.33,74459.93,255.3,0.77675,0.00015,14.59489]
[1776363326125,40.33,74455.99,255.3,0.77615,0.00015,14.61643]
[1776363327132,40.33,74453.9,255.3,0.77583,0.00015,14.6278]
[1776363328139,40.33,74451.63,255.3,0.77548,0.00015,14.64013]
[1776363330153,40.33,74449.48,255.3,0.77516,0.00015,14.65174]
[1776363331160,40.33,74452.65,255.3,0.77569,0.00015,14.62947]
[1776363332167,40.33,74459.01,255.3,0.77666,0.00015,14.59488]
[1776363333174,40.33,74463.74,255.3,0.77737,0.00015,14.56914]
[1776363334182,40.33,74459.14,255.3,0.77667,0.00015,14.59422]
[1776363335187,40.33,74450.03,255.3,0.77529,0.00015,14.64372]
[1776363336166,40.33,74450.03,255.3,0.77529,0.00015,14.64372]
[1776363336822,40.33,74450.03,255.3,0.77529,0.00015,14.64372]
[1776363336847,40.33,74437.95,255.3,0.77345,0.00015,14.70907]
[1776363337462,40.33,74437.95,255.3,0.77345,0.00015,14.70907]
[1776363337523,40.33,74434.15,255.3,0.77287,0.00015,14.72947]
[1776363338209,40.32,74431.64,255.3,0.77249,0.00015,14.7429]
[1776363340222,40.32,74425.88,255.3,0.77161,0.00015,14.77383]
[1776363341422,40.32,74425.88,255.3,0.77161,0.00015,14.77383]
[1776363341545,40.32,74419.65,255.3,0.77065,0.00015,14.80734]
[1776363342238,40.32,74415.13,255.3,0.76996,0.00015,14.83157]
[1776363343454,40.32,74415.13,255.3,0.76996,0.00015,14.83157]
[1776363343548,40.32,74412.0,255.3,0.76948,0.00015,14.84829]
[1776363345260,40.32,74414.01,255.3,0.76979,0.00015,14.83735]
[1776363346266,40.32,74421.82,255.3,0.771,0.00015,14.79535]
[1776363347273,40.32,74424.54,255.3,0.77141,0.00015,14.7807]
[1776363348203,40.32,74424.54,255.3,0.77141,0.00015,14.7807]
[1776363348313,40.32,74428.78,255.3,0.77207,0.00015,14.75786]
[1776363349584,40.32,74445.62,255.3,0.77464,0.00015,14.66679]
[1776363350317,40.32,74454.18,255.3,0.77595,0.00015,14.62027]
[1776363351325,40.32,74456.09,255.3,0.77624,0.00015,14.60988]
[1776363352279,40.32,74456.09,255.3,0.77624,0.00015,14.60988]
[1776363352332,40.32,74461.68,255.3,0.77708,0.00015,14.57946]
[1776363353339,40.32,74464.74,255.3,0.77755,0.00015,14.56282]
[1776363358374,40.32,74464.3,255.3,0.77748,0.00015,14.56535]
[1776363359381,40.32,74459.25,255.3,0.77671,0.00015,14.59286]
[1776363360388,40.32,74452.5,255.3,0.77569,0.00015,14.62955]
[1776363361394,40.32,74449.8,255.3,0.77528,0.00015,14.64418]
[1776363362402,40.32,74445.54,255.3,0.77463,0.00015,14.66723]
[1776363363409,40.32,74441.19,255.3,0.77397,0.00015,14.69081]
[1776363364416,40.32,74439.49,255.3,0.77371,0.00015,14.69991]
[1776363369451,40.32,74438.77,255.3,0.7736,0.00015,14.70358]
[1776363374486,40.32,74439.08,255.3,0.77365,0.00015,14.70187]
[1776363379521,40.32,74440.84,255.3,0.77392,0.00015,14.69232]
[1776363381534,40.32,74435.72,255.3,0.77314,0.00015,14.7199]
[1776363383550,40.32,74433.36,255.3,0.77279,0.00015,14.73248]
[1776363388584,40.32,74432.35,255.3,0.77263,0.00015,14.73782]
[1776363389876,40.32,74432.35,255.3,0.77263,0.00015,14.73782]
[1776363390598,40.32,74421.98,255.3,0.77104,0.00015,14.7938]
[1776363391605,40.32,74420.49,255.3,0.77086,0.00015,14.79681]
[1776363393287,40.32,74419.18,255.3,0.77066,0.00015,14.80383]
[1776363393619,40.32,74429.6,255.3,0.77226,0.00015,14.74773]
[1776363394626,40.32,74439.35,255.3,0.77375,0.00015,14.69513]
[1776363395633,40.32,74442.23,255.3,0.77419,0.00015,14.67965]
[1776363396639,40.32,74452.08,255.3,0.77568,0.00015,14.62637]
[1776363397647,40.32,74457.52,255.3,0.77651,0.00015,14.59682]
[1776363401675,40.32,74455.54,255.3,0.77621,0.00015,14.60772]
[1776363406710,40.32,74454.11,255.3,0.77599,0.00015,14.61554]
[1776363411745,40.32,74453.02,255.3,0.77582,0.00015,14.62141]
[1776363415775,40.32,74457.69,255.3,0.77653,0.00015,14.59602]
[1776363417789,40.32,74455.07,255.3,0.77613,0.00015,14.61031]
[1776363419490,40.32,74453.65,255.3,0.77592,0.00015,14.61802]
[1776363419610,40.32,74453.65,255.3,0.77592,0.00015,14.61802]
[1776363419960,40.32,74453.65,255.3,0.77592,0.00015,14.61802]
[1776363419995,40.32,74444.26,255.3,0.77449,0.00015,14.66895]
[1776363420812,40.32,74435.12,255.3,0.77309,0.00015,14.71842]
[1776363422826,40.32,74433.78,255.3,0.77289,0.00015,14.7257]
[1776363424840,40.32,74435.79,255.3,0.77319,0.00015,14.71489]
[1776363425847,40.32,74433.36,255.3,0.77282,0.00015,14.72804]
[1776363429875,40.32,74427.2,255.3,0.77187,0.00015,14.76131]
[1776363432896,40.32,74430.6,255.3,0.77239,0.00015,14.74304]
[1776363434910,40.32,74428.17,255.3,0.77202,0.00015,14.75628]
[1776363435917,40.32,74426.17,255.3,0.77171,0.00015,14.7671]
[1776363436924,40.32,74423.88,255.3,0.77136,0.00015,14.77946]
[1776363437931,40.32,74425.89,255.3,0.77166,0.00015,14.76867]
[1776363441959,40.32,74422.5,255.3,0.77114,0.00015,14.78702]
[1776363442978,40.32,74419.61,255.3,0.77069,0.00015,14.80256]
[1776363443087,40.32,74419.61,255.3,0.77069,0.00015,14.80256]
[1776363443366,40.32,74419.61,255.3,0.77069,0.00015,14.80256]
[1776363443981,40.32,74409.4,255.3,0.76912,0.00015,14.85732]
[1776363445995,40.32,74410.43,255.3,0.76928,0.00015,14.8519]
[1776363447002,40.32,74413.21,255.3,0.76971,0.00015,14.83701]
[1776363451032,40.32,74409.19,255.3,0.76914,0.00015,14.85341]
[1776363456066,40.33,74408.05,255.3,0.76895,0.00015,14.85979]
[1776363458081,40.33,74406.26,255.3,0.76867,0.00015,14.86945]
[1776363460096,40.33,74410.98,255.3,0.7694,0.00015,14.84426]
[1776363463753,40.33,74411.99,255.3,0.76956,0.00015,14.83888]
[1776363464124,40.33,74414.47,255.3,0.76994,0.00015,14.82564]
[1776363465131,40.33,74416.07,255.3,0.77019,0.00015,14.81699]
[1776363470490,40.33,74416.6,255.3,0.77027,0.00015,14.81399]
[1776363476208,40.32,74414.85,255.3,0.77001,0.00015,14.82305]
[1776363478432,40.32,74413.81,255.3,0.76985,0.00015,14.82858]
[1776363478444,40.32,74410.02,255.3,0.76927,0.00015,14.84894]
[1776363479229,40.32,74404.39,255.3,0.76839,0.00015,14.8791]
[1776363480236,40.32,74401.46,255.3,0.76794,0.00016,14.89476]
[1776363481250,40.32,74397.47,255.3,0.76732,0.00016,14.91604]
[1776363482250,40.32,74391.67,255.3,0.76642,0.00016,14.9469]
[1776363484264,40.32,74388.44,255.3,0.76592,0.00016,14.96401]
[1776363488148,40.32,74389.8,255.3,0.76613,0.00016,14.95672]
[1776363488294,40.32,74402.46,255.3,0.7681,0.00015,14.88914]
[1776363489157,40.32,74402.46,255.3,0.7681,0.00015,14.88914]
[1776363489360,40.32,74402.46,255.3,0.7681,0.00015,14.88914]
[1776363489380,40.32,74411.68,255.3,0.76953,0.00015,14.83968]
[1776363491997,40.32,74412.77,255.3,0.7697,0.00015,14.83387]
[1776363492253,40.32,74412.45,255.3,0.76965,0.00015,14.83563]
[1776363492397,40.32,74412.45,255.3,0.76965,0.00015,14.83563]
[1776363492495,40.32,74412.45,255.3,0.76965,0.00015,14.83563]
[1776363493128,40.32,74412.45,255.3,0.76965,0.00015,14.83563]
[1776363492588,40.32,74427.7,255.3,0.772,0.00015,14.75367]
[1776363493331,40.32,74437.16,255.3,0.77345,0.00015,14.70249]
[1776363496074,40.32,74435.84,255.3,0.77325,0.00015,14.70961]
[1776363496120,40.32,74439.98,255.3,0.77388,0.00015,14.68711]
[1776363498365,40.32,74438.01,255.3,0.77358,0.00015,14.69779]
[1776363500379,40.32,74440.65,255.3,0.77399,0.00015,14.68343]
[1776363501294,40.32,74440.65,255.3,0.77399,0.00015,14.68343]
[1776363502067,40.32,74447.83,255.3,0.77508,0.00015,14.64457]
[1776363502753,40.32,74447.83,255.3,0.77508,0.00015,14.64457]
[1776363502783,40.32,74465.47,255.3,0.77776,0.00015,14.54862]
[1776363503402,40.32,74472.31,255.3,0.77879,0.00015,14.51138]
[1776363504409,40.32,74466.57,255.3,0.77792,0.00015,14.54285]
[1776363505455,40.32,74466.57,255.3,0.77792,0.00015,14.54285]
[1776363505546,40.32,74464.2,255.3,0.77756,0.00015,14.55586]
[1776363506423,40.32,74462.17,255.3,0.77725,0.00015,14.567]
[1776363508838,40.32,74465.67,255.3,0.77777,0.00015,14.54806]
[1776363511950,40.32,74468.73,255.3,0.77828,0.00015,14.52662]
[1776363517009,40.33,74469.95,255.3,0.77846,0.00015,14.52005]
[1776363517503,40.33,74483.48,255.3,0.7805,0.00015,14.44604]
[1776363518510,40.33,74488.83,255.3,0.7813,0.00015,14.41679]
[1776363523545,40.33,74486.46,255.3,0.78092,0.00015,14.43039]
[1776363525559,40.33,74490.41,255.3,0.78151,0.00015,14.40882]
[1776363528171,40.33,74486.86,255.3,0.78098,0.00015,14.42845]
[1776363528580,40.33,74477.64,255.3,0.77959,0.00015,14.47906]
[1776363529587,40.33,74472.17,255.3,0.77877,0.00015,14.50901]
[1776363530594,40.33,74469.61,255.3,0.77838,0.00015,14.52306]
[1776363531601,40.33,74461.11,255.3,0.77709,0.00015,14.56945]
[1776363532986,40.33,74458.48,255.3,0.77669,0.00015,14.5838]
[1776363533615,40.33,74456.84,255.3,0.77644,0.00015,14.59274]
[1776363535629,40.33,74451.58,255.3,0.77564,0.00015,14.62135]
[1776363538650,40.33,74455.92,255.3,0.7763,0.00015,14.59774]
[1776363540664,40.33,74457.54,255.3,0.77655,0.00015,14.58896]
[1776363541671,40.33,74460.4,255.3,0.77698,0.00015,14.57343]
[1776363542678,40.33,74463.44,255.3,0.77744,0.00015,14.55692]
[1776363543686,40.33,74465.56,255.3,0.77776,0.00015,14.54533]
[1776363544693,40.33,74468.54,255.3,0.77821,0.00015,14.52905]
[1776363545857,40.33,74474.06,255.3,0.77904,0.00015,14.49889]
[1776363548722,40.33,74475.53,255.3,0.77926,0.00015,14.49093]
[1776363551743,40.33,74473.94,255.3,0.77902,0.00015,14.49969]
[1776363553757,40.33,74472.3,255.3,0.77877,0.00015,14.50873]
[1776363556941,40.33,74477.39,255.3,0.77953,0.00015,14.48111]
[1776363557584,40.33,74477.39,255.3,0.77953,0.00015,14.48111]
[1776363557789,40.33,74482.28,255.3,0.78027,0.00015,14.45444]
[1776363558574,40.33,74482.28,255.3,0.78027,0.00015,14.45444]
[1776363558796,40.33,74479.7,255.3,0.77988,0.00015,14.46869]
[1776363559861,40.33,74479.7,255.3,0.77988,0.00015,14.46869]
[1776363559903,40.34,74485.57,255.3,0.78076,0.00015,14.43664]
[1776363560810,40.34,74496.33,255.3,0.78237,0.00015,14.37754]
[1776363561858,40.34,74496.96,255.3,0.78246,0.00015,14.37412]
[1776363562829,40.34,74495.07,255.3,0.78218,0.00015,14.38456]
[1776363566858,40.34,74491.22,255.3,0.7816,0.00015,14.40584]
[1776363567865,40.34,74488.48,255.3,0.78119,0.00015,14.42089]
[1776363568874,40.34,74490.86,255.3,0.78154,0.00015,14.40782]
[1776363569880,40.34,74495.88,255.3,0.78229,0.00015,14.38024]
[1776363570887,40.34,74498.66,255.3,0.78271,0.00015,14.36499]
[1776363574915,40.34,74500.44,255.3,0.78302,0.00015,14.35035]
[1776363577936,40.34,74497.9,255.3,0.78264,0.00015,14.36439]
[1776363578943,40.34,74495.1,255.3,0.78222,0.00015,14.37979]
[1776363580728,40.34,74494.5,255.3,0.78213,0.00015,14.38313]
[1776363580956,40.34,74485.74,255.3,0.78081,0.00015,14.43125]
[1776363581964,40.34,74479.45,255.3,0.77987,0.00015,14.46579]
[1776363583978,40.34,74477.92,255.3,0.77964,0.00015,14.47423]
[1776363585992,40.34,74479.69,255.3,0.7799,0.00015,14.46452]
[1776363591030,40.34,74481.26,255.3,0.78013,0.00015,14.45617]
[1776363596065,40.34,74477.41,255.3,0.77955,0.00015,14.47751]
[1776363597072,40.34,74473.35,255.3,0.77893,0.00015,14.49972]
[1776363600093,40.34,74471.38,255.3,0.77864,0.00015,14.51043]
[1776363600922,40.34,74471.38,255.3,0.77864,0.00015,14.51043]
[1776363601332,40.34,74470.88,255.3,0.77856,0.00015,14.51313]
[1776363602108,40.34,74463.67,255.3,0.77747,0.00015,14.55241]
[1776363603115,40.34,74458.5,255.3,0.77669,0.00015,14.58058]
[1776363605129,40.34,74463.12,255.3,0.77739,0.00015,14.55543]
[1776363606136,40.34,74466.82,255.3,0.77795,0.00015,14.53529]
[1776363611171,40.34,74467.02,255.3,0.77797,0.00015,14.53444]
[1776363614192,40.34,74465.42,255.3,0.77773,0.00015,14.54328]
[1776363617213,40.34,74461.81,255.3,0.77718,0.00015,14.56304]
[1776363620234,40.34,74464.08,255.3,0.77752,0.00015,14.55071]
[1776363621241,40.34,74467.27,255.3,0.778,0.00015,14.53333]
[1776363622248,40.34,74472.26,255.3,0.77876,0.00015,14.50613]
[1776363623255,40.34,74476.38,255.3,0.77938,0.00015,14.48366]
[1776363625269,40.34,74477.98,255.3,0.77961,0.00015,14.47509]
[1776363627283,40.35,74479.43,255.3,0.77982,0.00015,14.46739]
[1776363628941,40.35,74479.43,255.3,0.77982,0.00015,14.46739]
[1776363629012,40.35,74484.98,255.3,0.78066,0.00015,14.43709]
[1776363634333,40.35,74484.71,255.3,0.78065,0.00015,14.43399]
[1776363639368,40.35,74484.01,255.3,0.78053,0.00015,14.43831]
[1776363642389,40.35,74487.63,255.3,0.78107,0.00015,14.41882]
[1776363643396,40.35,74489.03,255.3,0.78127,0.00015,14.41125]
[1776363645410,40.35,74487.44,255.3,0.78103,0.00015,14.42008]
[1776363650445,40.36,74487.9,255.3,0.78109,0.00015,14.41813]
[1776363655481,40.36,74488.94,255.3,0.78123,0.00015,14.41293]
[1776363660516,40.36,74489.7,255.3,0.78133,0.00015,14.40928]
[1776363665554,40.36,74490.69,255.3,0.78146,0.00015,14.40443]
[1776363669582,40.37,74486.1,255.3,0.78076,0.00015,14.43006]
[1776363670589,40.37,74481.87,255.3,0.78013,0.00015,14.45331]
[1776363671596,40.37,74479.72,255.3,0.7798,0.00015,14.46511]
[1776363673602,40.37,74479.44,255.3,0.77976,0.00015,14.46668]
[1776363674335,40.37,74478.56,255.3,0.77963,0.00015,14.47152]
[1776363674667,40.37,74478.56,255.3,0.77963,0.00015,14.47152]
[1776363675635,40.37,74480.96,255.3,0.77998,0.00015,14.45868]
[1776363677649,40.37,74482.42,255.3,0.78019,0.00015,14.45096]
[1776363682683,40.37,74481.85,255.3,0.7801,0.00015,14.45443]
[1776363684698,40.37,74480.12,255.3,0.77983,0.00015,14.46404]
[1776363685708,40.37,74476.26,255.3,0.77925,0.00015,14.48522]
[1776363686715,40.37,74472.88,255.3,0.77874,0.00015,14.50373]
[1776363687722,40.37,74469.46,255.3,0.77822,0.00015,14.52241]
[1776363688729,40.37,74466.17,255.3,0.77772,0.00015,14.5404]
[1776363690743,40.37,74463.17,255.3,0.77727,0.00015,14.5568]
[1776363694770,40.37,74469.0,255.3,0.77819,0.00015,14.52015]
[1776363695778,40.37,74476.04,255.3,0.77926,0.00015,14.4817]
[1776363700813,40.37,74474.32,255.3,0.779,0.00015,14.49107]
[1776363702826,40.37,74472.57,255.3,0.77873,0.00015,14.50065]
[1776363703835,40.37,74470.02,255.3,0.77835,0.00015,14.51459]
[1776363705848,40.38,74473.4,255.3,0.77885,0.00015,14.49628]
[1776363710883,40.38,74473.88,255.3,0.77892,0.00015,14.49406]
[1776363714911,40.38,74472.12,255.3,0.77864,0.00015,14.50397]
[1776363717932,40.38,74470.6,255.3,0.77841,0.00015,14.51245]
[1776363718939,40.38,74467.83,255.3,0.77799,0.00015,14.5276]
[1776363720953,40.38,74466.13,255.3,0.77773,0.00015,14.53692]
[1776363722969,40.38,74463.74,255.3,0.77737,0.00015,14.54998]
[1776363723976,40.38,74461.48,255.3,0.77703,0.00015,14.56229]
[1776363724983,40.38,74463.57,255.3,0.77734,0.00015,14.55092]
[1776363730320,40.38,74464.81,255.3,0.77753,0.00015,14.54424]
[1776363730022,40.38,74472.62,255.3,0.77871,0.00015,14.50171]
[1776363732563,40.38,74473.36,255.3,0.77882,0.00015,14.49775]
[1776363732909,40.38,74473.36,255.3,0.77882,0.00015,14.49775]
[1776363733044,40.38,74476.6,255.3,0.7793,0.00015,14.4801]
[1776363734050,40.38,74480.56,255.3,0.7799,0.00015,14.45852]
[1776363734612,40.38,74480.56,255.3,0.7799,0.00015,14.45852]
[1776363737072,40.38,74484.03,255.3,0.78041,0.00015,14.43981]
[1776363738154,40.38,74484.03,255.3,0.78041,0.00015,14.43981]
[1776363738228,40.38,74482.22,255.3,0.78014,0.00015,14.44982]
[1776363739086,40.38,74478.65,255.3,0.7796,0.00015,14.46943]
[1776363741100,40.38,74476.21,255.3,0.77923,0.00015,14.48288]
[1776363743114,40.38,74474.65,255.3,0.77899,0.00015,14.49145]
[1776363746135,40.39,74473.17,255.3,0.77877,0.00015,14.49958]
[1776363751170,40.39,74472.02,255.3,0.77864,0.00015,14.50085]
[1776363755198,40.39,74459.9,255.3,0.77681,0.00015,14.56684]
[1776363756205,40.39,74462.92,255.3,0.77727,0.00015,14.55042]
[1776363759226,40.39,74464.9,255.3,0.77756,0.00015,14.53969]
[1776363762247,40.39,74459.75,255.3,0.77678,0.00015,14.56775]
[1776363763254,40.39,74453.89,255.3,0.77589,0.00015,14.59956]
[1776363764261,40.39,74443.81,255.3,0.77436,0.00015,14.65409]
[1776363765277,40.39,74437.37,255.3,0.77338,0.00015,14.6888]
[1776363770312,40.38,74434.28,255.3,0.77291,0.00015,14.70526]
[1776363771322,40.38,74430.83,255.3,0.77239,0.00015,14.7238]
[1776363776416,40.38,74430.6,255.3,0.77235,0.00015,14.72513]
[1776363776357,40.38,74425.78,255.3,0.77161,0.00015,14.75109]
[1776363776599,40.38,74425.78,255.3,0.77161,0.00015,14.75109]
[1776363776699,40.38,74425.78,255.3,0.77161,0.00015,14.75109]
[1776363777361,40.38,74422.0,255.3,0.77103,0.00015,14.77143]
[1776363778368,40.38,74420.08,255.3,0.77073,0.00015,14.78174]
[1776363780382,40.38,74421.79,255.3,0.77099,0.00015,14.77251]
[1776363782396,40.38,74424.29,255.3,0.77138,0.00015,14.75901]
[1776363786424,40.38,74426.36,255.3,0.7717,0.00015,14.7478]
[1776363791458,40.38,74424.87,255.3,0.77147,0.00015,14.75576]
[1776363795488,40.38,74419.75,255.3,0.77069,0.00015,14.78316]
[1776363798509,40.38,74421.64,255.3,0.77098,0.00015,14.77287]
[1776363799516,40.38,74419.1,255.3,0.77059,0.00015,14.78644]
[1776363802645,40.38,74417.76,255.3,0.77039,0.00015,14.79352]
[1776363802716,40.38,74417.2,255.3,0.77031,0.00015,14.79639]
[1776363803546,40.38,74417.2,255.3,0.77031,0.00015,14.79639]
[1776363803571,40.38,74417.2,255.3,0.77031,0.00015,14.79639]
[1776363803708,40.38,74417.2,255.3,0.77031,0.00015,14.79639]
[1776363803884,40.38,74417.2,255.3,0.77031,0.00015,14.79639]
[1776363803913,40.38,74417.2,255.3,0.77031,0.00015,14.79639]
[1776363804299,40.38,74412.34,255.3,0.76956,0.00015,14.82244]
[1776363804795,40.38,74412.34,255.3,0.76956,0.00015,14.82244]
[1776363805370,40.38,74412.34,255.3,0.76956,0.00015,14.82244]
[1776363805386,40.38,74387.33,255.3,0.76567,0.00016,14.95589]
[1776363805602,40.38,74369.94,255.3,0.76295,0.00016,15.04785]
[1776363806565,40.38,74364.79,255.3,0.76214,0.00016,15.075]
[1776363807572,40.38,74362.21,255.3,0.76174,0.00016,15.08839]
[1776363809206,40.38,74362.21,255.3,0.76174,0.00016,15.08839]
[1776363809396,40.38,74362.21,255.3,0.76174,0.00016,15.08839]
[1776363809785,40.38,74361.65,255.3,0.76166,0.00016,15.09121]
[1776363809912,40.38,74361.65,255.3,0.76166,0.00016,15.09121]
[1776363810490,40.38,74361.65,255.3,0.76166,0.00016,15.09121]
[1776363809961,40.38,74354.31,255.3,0.7605,0.00016,15.12971]
[1776363810654,40.38,74354.31,255.3,0.7605,0.00016,15.12971]
[1776363810713,40.38,74341.98,255.3,0.75855,0.00016,15.19419]
[1776363811887,40.38,74337.68,255.3,0.75792,0.00016,15.21159]
[1776363813938,40.38,74337.65,255.3,0.75792,0.00016,15.21166]
[1776363813996,40.38,74337.65,255.3,0.75792,0.00016,15.21166]
[1776363814357,40.38,74337.65,255.3,0.75792,0.00016,15.21166]
[1776363814937,40.38,74337.86,255.3,0.75795,0.00016,15.21048]
[1776363815297,40.38,74337.86,255.3,0.75795,0.00016,15.21048]
[1776363815398,40.38,74340.08,255.3,0.75831,0.00016,15.19882]
[1776363815787,40.38,74340.08,255.3,0.75831,0.00016,15.19882]
[1776363815868,40.38,74344.15,255.3,0.75895,0.00016,15.17752]
[1776363816925,40.38,74345.98,255.3,0.75924,0.00016,15.16791]
[1776363818649,40.38,74349.45,255.3,0.7598,0.00016,15.14971]
[1776363823684,40.38,74350.3,255.3,0.75994,0.00016,15.14506]
[1776363827523,40.38,74351.28,255.3,0.76009,0.00016,15.13979]
[1776363827712,40.38,74355.58,255.3,0.76078,0.00016,15.1172]
[1776363830733,40.37,74357.51,255.3,0.76109,0.00016,15.10673]
[1776363831740,40.37,74359.89,255.3,0.76147,0.00016,15.09413]
[1776363834315,40.37,74359.66,255.3,0.76143,0.00016,15.09525]
[1776363834762,40.37,74356.33,255.3,0.76091,0.00016,15.11257]
[1776363836775,40.37,74343.94,255.3,0.75895,0.00016,15.17745]
[1776363837783,40.37,74343.97,255.3,0.75896,0.00016,15.17728]
[1776363839903,40.37,74343.81,255.3,0.75893,0.00016,15.17811]
[1776363840017,40.37,74343.81,255.3,0.75893,0.00016,15.17811]
[1776363840092,40.37,74343.07,255.3,0.75882,0.00016,15.18189]
[1776363840690,40.37,74343.07,255.3,0.75882,0.00016,15.18189]
[1776363841136,40.37,74343.07,255.3,0.75882,0.00016,15.18189]
[1776363841146,40.37,74338.88,255.3,0.75816,0.00016,15.20372]
[1776363841847,40.37,74332.66,255.3,0.75717,0.00016,15.23615]
[1776363844836,40.37,74335.71,255.3,0.75765,0.00016,15.22016]
[1776363846855,40.37,74329.91,255.3,0.75673,0.00016,15.25019]
[1776363849874,40.37,74326.39,255.3,0.75618,0.00016,15.26818]
[1776363851892,40.37,74318.15,255.3,0.75487,0.00016,15.31071]
[1776363852899,40.37,74315.16,255.3,0.75439,0.00016,15.32608]
[1776363853906,40.37,74313.38,255.3,0.75411,0.00016,15.33517]
[1776363854954,40.37,74313.38,255.3,0.75411,0.00016,15.33517]
[1776363856204,40.37,74314.17,255.3,0.75424,0.00016,15.33099]
[1776363856280,40.37,74305.63,255.3,0.75287,0.00016,15.37489]
[1776363857934,40.36,74302.63,255.3,0.7524,0.00016,15.39004]
[1776363858941,40.36,74300.26,255.3,0.75202,0.00016,15.40213]
[1776363860955,40.36,74298.21,255.3,0.75169,0.00016,15.41248]
[1776363862207,40.36,74298.21,255.3,0.75169,0.00016,15.41248]
[1776363862973,40.36,74316.17,255.3,0.75458,0.00016,15.3199]
[1776363863978,40.36,74318.93,255.3,0.75503,0.00016,15.30556]
[1776363869014,40.36,74320.31,255.3,0.75526,0.00016,15.29816]
[1776363870022,40.36,74318.47,255.3,0.75496,0.00016,15.30763]
[1776363872036,40.36,74316.42,255.3,0.75468,0.00016,15.31318]
[1776363873043,40.36,74313.13,255.3,0.75416,0.00016,15.3301]
[1776363873622,40.36,74313.13,255.3,0.75416,0.00016,15.3301]
[1776363874050,40.36,74306.26,255.3,0.75306,0.00016,15.36542]
[1776363875057,40.36,74301.19,255.3,0.75225,0.00016,15.39138]
[1776363876064,40.36,74299.03,255.3,0.7519,0.00016,15.40234]
[1776363877071,40.36,74300.85,255.3,0.7522,0.00016,15.39286]
[1776363878078,40.35,74303.87,255.3,0.75269,0.00016,15.37721]
[1776363883113,40.35,74303.06,255.3,0.75258,0.00016,15.38081]
[1776363887145,40.35,74297.95,255.3,0.75176,0.00016,15.40685]
[1776363888150,40.35,74293.27,255.3,0.751,0.00016,15.43083]
[1776363889157,40.35,74289.68,255.3,0.75042,0.00016,15.44916]
[1776363890164,40.35,74292.25,255.3,0.75084,0.00016,15.43598]
[1776363891172,40.35,74300.17,255.3,0.75212,0.00016,15.39529]
[1776363895210,40.35,74297.02,255.3,0.75161,0.00016,15.4115]
[1776363897224,40.35,74299.59,255.3,0.75203,0.00016,15.39832]
[1776363900533,40.35,74299.43,255.3,0.752,0.00016,15.39917]
[1776363900245,40.35,74302.46,255.3,0.75249,0.00016,15.38362]
[1776363901252,40.35,74314.01,255.3,0.75434,0.00016,15.3241]
[1776363902069,40.35,74314.01,255.3,0.75434,0.00016,15.3241]
[1776363902267,40.35,74328.02,255.3,0.75658,0.00016,15.25159]
[1776363903268,40.35,74335.08,255.3,0.75771,0.00016,15.21479]
[1776363904275,40.35,74333.16,255.3,0.7574,0.00016,15.22475]
[1776363904953,40.35,74333.16,255.3,0.7574,0.00016,15.22475]
[1776363905373,40.35,74333.16,255.3,0.7574,0.00016,15.22475]
[1776363905395,40.35,74335.89,255.3,0.75784,0.00016,15.21048]
[1776363907296,40.35,74333.1,255.3,0.7574,0.00016,15.22494]
[1776363910322,40.35,74330.45,255.3,0.75698,0.00016,15.2386]
[1776363914351,40.35,74332.28,255.3,0.75728,0.00016,15.22891]
[1776363915760,40.35,74332.13,255.3,0.75725,0.00016,15.22969]
[1776363916503,40.35,74332.13,255.3,0.75725,0.00016,15.22969]
[1776363916604,40.35,74335.4,255.3,0.75777,0.00016,15.21267]
[1776363922416,40.35,74335.74,255.3,0.75783,0.00016,15.21077]
[1776363924204,40.35,74335.95,255.3,0.75787,0.00016,15.20962]
[1776363924676,40.35,74337.18,255.3,0.75806,0.00016,15.20316]
[1776363928460,40.34,74331.9,255.3,0.75723,0.00016,15.23044]
[1776363933495,40.34,74334.09,255.3,0.75764,0.00016,15.21367]
[1776363934502,40.34,74340.77,255.3,0.7587,0.00016,15.17873]
[1776363935509,40.34,74344.41,255.3,0.75928,0.00016,15.15964]
[1776363937525,40.34,74341.04,255.3,0.75875,0.00016,15.17722]
[1776363938532,40.34,74335.34,255.3,0.75784,0.00016,15.20694]
[1776363939539,40.34,74330.54,255.3,0.75708,0.00016,15.23188]
[1776363940546,40.34,74328.27,255.3,0.75672,0.00016,15.2436]
[1776363941553,40.34,74325.81,255.3,0.75633,0.00016,15.25628]
[1776363944574,40.34,74327.63,255.3,0.75663,0.00016,15.24652]
[1776363945580,40.34,74330.51,255.3,0.75709,0.00016,15.23144]
[1776363947595,40.34,74333.68,255.3,0.7576,0.00016,15.21475]
[1776363950616,40.33,74337.37,255.3,0.7582,0.00016,15.19523]
[1776363951623,40.33,74339.24,255.3,0.7585,0.00016,15.18537]
[1776363955651,40.33,74337.24,255.3,0.75819,0.00016,15.19551]
[1776363958672,40.33,74334.59,255.3,0.75777,0.00016,15.20911]
[1776363959686,40.33,74332.51,255.3,0.75744,0.00016,15.21986]
[1776363960692,40.33,74330.06,255.3,0.75706,0.00016,15.23257]
[1776363961701,40.33,74327.45,255.3,0.75664,0.00016,15.24608]
[1776363963713,40.33,74325.12,255.3,0.75627,0.00016,15.2581]
[1776363964720,40.33,74318.96,255.3,0.75529,0.00016,15.29004]
[1776363966734,40.33,74318.01,255.3,0.75514,0.00016,15.29482]
[1776363969781,40.33,74316.28,255.3,0.75487,0.00016,15.30358]
[1776363975509,40.33,74316.98,255.3,0.75498,0.00016,15.29985]
[1776363975820,40.33,74324.43,255.3,0.75618,0.00016,15.26121]
[1776363976827,40.33,74327.32,255.3,0.75664,0.00016,15.24601]
[1776363979169,40.33,74327.22,255.3,0.75663,0.00016,15.24648]
[1776363982869,40.32,74330.32,255.3,0.75714,0.00016,15.22968]
[1776363983876,40.32,74332.61,255.3,0.75751,0.00016,15.21763]
[1776363988910,40.32,74332.09,255.3,0.75744,0.00016,15.2198]
[1776363991932,40.32,74336.76,255.3,0.75824,0.00016,15.19015]
[1776363992939,40.32,74341.52,255.3,0.759,0.00016,15.1652]
[1776363993946,40.32,74343.35,255.3,0.75929,0.00016,15.15558]
[1776363995960,40.32,74344.96,255.3,0.75955,0.00016,15.14708]
[1776363999987,40.31,74346.75,255.3,0.75984,0.00016,15.1376]
[1776364001610,40.31,74346.75,255.3,0.75984,0.00016,15.1376]
[1776364002003,40.31,74352.58,255.3,0.76076,0.00016,15.10697]
[1776364007038,40.31,74352.88,255.3,0.76081,0.00016,15.10524]
[1776364012073,40.31,74351.91,255.3,0.76067,0.00016,15.10991]
[1776364014087,40.31,74349.79,255.3,0.76034,0.00016,15.12092]
[1776364015094,40.31,74347.35,255.3,0.75996,0.00016,15.13365]
[1776364020129,40.31,74349.96,255.3,0.76037,0.00016,15.11994]
[1776364021136,40.31,74352.07,255.3,0.7607,0.00016,15.10888]
[1776364022143,40.31,74355.29,255.3,0.76121,0.00016,15.09198]
[1776364023160,40.31,74360.48,255.3,0.76204,0.00016,15.06456]
[1776364024158,40.31,74365.29,255.3,0.76279,0.00016,15.03911]
[1776364025165,40.31,74367.5,255.3,0.76314,0.00016,15.0274]
[1776364026176,40.31,74370.83,255.3,0.76367,0.00016,15.00976]
[1776364030363,40.31,74371.09,255.3,0.76371,0.00016,15.00825]
[1776364030439,40.31,74371.09,255.3,0.76371,0.00016,15.00825]
[1776364030463,40.31,74375.89,255.3,0.76447,0.00016,14.98279]
[1776364031209,40.31,74383.5,255.3,0.76566,0.00016,14.94238]
[1776364033223,40.31,74381.08,255.3,0.76528,0.00016,14.95528]
[1776364035237,40.31,74374.24,255.3,0.76421,0.00016,14.99156]
[1776364036245,40.31,74372.01,255.3,0.76386,0.00016,15.00333]
[1776364041279,40.31,74371.13,255.3,0.76373,0.00016,15.00771]
[1776364042286,40.31,74368.95,255.3,0.76339,0.00016,15.01918]
[1776364043965,40.31,74368.7,255.3,0.76335,0.00016,15.02043]
[1776364044300,40.31,74365.06,255.3,0.76278,0.00016,15.03959]
[1776364045307,40.31,74360.38,255.3,0.76204,0.00016,15.06429]
[1776364046314,40.31,74357.99,255.3,0.76167,0.00016,15.07688]
[1776364048328,40.3,74350.11,255.3,0.76042,0.00016,15.11826]
[1776364049436,40.3,74350.11,255.3,0.76042,0.00016,15.11826]
[1776364049482,40.3,74348.17,255.3,0.76011,0.00016,15.12844]
[1776364049903,40.3,74348.17,255.3,0.76011,0.00016,15.12844]
[1776364050463,40.3,74348.17,255.3,0.76011,0.00016,15.12844]
[1776364050527,40.3,74350.53,255.3,0.76049,0.00016,15.11604]
[1776364051350,40.3,74346.01,255.3,0.75982,0.00016,15.13479]
[1776364055378,40.3,74343.91,255.3,0.75949,0.00016,15.1457]
[1776364056293,40.3,74343.91,255.3,0.75949,0.00016,15.1457]
[1776364057271,40.3,74344.05,255.3,0.75951,0.00016,15.14495]
[1776364060068,40.3,74344.14,255.3,0.75953,0.00016,15.14442]
[1776364060413,40.3,74340.75,255.3,0.75899,0.00016,15.16215]
[1776364061420,40.3,74337.33,255.3,0.75845,0.00016,15.17999]
[1776364066455,40.3,74336.84,255.3,0.75838,0.00016,15.18229]
[1776364068469,40.3,74335.03,255.3,0.75809,0.00016,15.19164]
[1776364072689,40.3,74323.81,255.3,0.75631,0.00016,15.24982]
[1776364073503,40.3,74318.26,255.3,0.75542,0.00016,15.27852]
[1776364074511,40.3,74320.54,255.3,0.75579,0.00016,15.26655]
[1776364076525,40.3,74324.66,255.3,0.75646,0.00016,15.24489]
[1776364077531,40.3,74332.74,255.3,0.75775,0.00016,15.20269]
[1776364078539,40.3,74337.98,255.3,0.75859,0.00016,15.17526]
[1776364079546,40.3,74339.9,255.3,0.7589,0.00016,15.16517]
[1776364082570,40.3,74327.62,255.3,0.75694,0.00016,15.22912]
[1776364083578,40.29,74328.02,255.3,0.75701,0.00016,15.22693]
[1776364084585,40.29,74330.99,255.3,0.75749,0.00016,15.21134]
[1776364089620,40.29,74332.52,255.3,0.75774,0.00016,15.20292]
[1776364093647,40.29,74334.6,255.3,0.75808,0.00016,15.19176]
[1776364098682,40.29,74336.8,255.3,0.75845,0.00016,15.17988]
[1776364103719,40.29,74336.41,255.3,0.75839,0.00016,15.1816]
[1776364108755,40.28,74336.27,255.3,0.75838,0.00016,15.18203]
[1776364112257,40.28,74336.61,255.3,0.75849,0.00016,15.17514]
[1776364112784,40.28,74344.01,255.3,0.75966,0.00016,15.13635]
[1776364113426,40.28,74344.01,255.3,0.75966,0.00016,15.13635]
[1776364113791,40.28,74348.66,255.3,0.7604,0.00016,15.11181]
[1776364114219,40.28,74348.66,255.3,0.7604,0.00016,15.11181]
[1776364114798,40.28,74358.47,255.3,0.76196,0.00016,15.06008]
[1776364116819,40.28,74358.0,255.3,0.76189,0.00016,15.06236]
[1776364121854,40.28,74358.23,255.3,0.76194,0.00016,15.06077]
[1776364123825,40.28,74358.23,255.3,0.76194,0.00016,15.06077]
[1776364123923,40.28,74366.85,255.3,0.7633,0.00016,15.01516]
[1776364124882,40.28,74372.54,255.3,0.7642,0.00016,14.98496]
[1776364126896,40.28,74371.25,255.3,0.764,0.00016,14.99173]
[1776364131203,40.28,74374.8,255.3,0.76456,0.00016,14.97276]
[1776364136967,40.28,74373.79,255.3,0.7644,0.00016,14.978]
[1776364138981,40.28,74376.77,255.3,0.76487,0.00016,14.96216]
[1776364139988,40.28,74382.99,255.3,0.76585,0.00016,14.92906]
[1776364142352,40.28,74382.48,255.3,0.76576,0.00016,14.93179]
[1776364143009,40.28,74387.5,255.3,0.76655,0.00016,14.90501]
[1776364148044,40.27,74384.55,255.3,0.7661,0.00016,14.92048]
[1776364153823,40.27,74384.45,255.3,0.76609,0.00016,14.9208]
[1776364154747,40.27,74386.3,255.3,0.76638,0.00016,14.91083]
[1776364155093,40.27,74388.46,255.3,0.76672,0.00016,14.89929]
[1776364157797,40.27,74391.3,255.3,0.76716,0.00016,14.88406]
[1776364158489,40.27,74391.3,255.3,0.76716,0.00016,14.88406]
[1776364158507,40.27,74392.42,255.3,0.76734,0.00016,14.87804]
[1776364159121,40.27,74396.17,255.3,0.76792,0.00016,14.85797]
[1776364160128,40.27,74398.25,255.3,0.76825,0.00016,14.84683]
[1776364163149,40.27,74396.71,255.3,0.76801,0.00016,14.85507]
[1776364167267,40.27,74397.03,255.3,0.76806,0.00016,14.85334]
[1776364167430,40.27,74397.03,255.3,0.76806,0.00016,14.85334]
[1776364168662,40.27,74396.96,255.3,0.76805,0.00016,14.85371]
[1776364168693,40.27,74396.96,255.3,0.76805,0.00016,14.85371]
[1776364168745,40.27,74396.96,255.3,0.76805,0.00016,14.85371]
[1776364168763,40.27,74415.43,255.3,0.77091,0.00015,14.75451]
[1776364169193,40.27,74420.69,255.3,0.77173,0.00015,14.72618]
[1776364170326,40.27,74420.69,255.3,0.77173,0.00015,14.72618]
[1776364171263,40.27,74420.73,255.3,0.77173,0.00015,14.72602]
[1776364171905,40.27,74420.76,255.3,0.77178,0.00015,14.72089]
[1776364174711,40.27,74418.67,255.3,0.77146,0.00015,14.73216]
[1776364174859,40.27,74418.67,255.3,0.77146,0.00015,14.73216]
[1776364175549,40.27,74422.96,255.3,0.77212,0.00015,14.7089]
[1776364176242,40.27,74425.29,255.3,0.77248,0.00015,14.69629]
[1776364178316,40.27,74430.84,255.3,0.77334,0.00015,14.66625]
[1776364179263,40.27,74434.33,255.3,0.77387,0.00015,14.64738]
[1776364180842,40.27,74426.88,255.3,0.77273,0.00015,14.68777]
[1776364181277,40.27,74422.84,255.3,0.7721,0.00015,14.70962]
[1776364184298,40.27,74420.05,255.3,0.77168,0.00015,14.7245]
[1776364188761,40.27,74420.86,255.3,0.7718,0.00015,14.72013]
[1776364188816,40.27,74420.86,255.3,0.7718,0.00015,14.72013]
[1776364189341,40.27,74420.65,255.3,0.77177,0.00015,14.72127]
[1776364192217,40.27,74420.81,255.3,0.77179,0.00015,14.72042]
[1776364195996,40.27,74420.67,255.3,0.77177,0.00015,14.72118]
[1776364197251,40.27,74420.6,255.3,0.77176,0.00015,14.72157]
[1776364200163,40.27,74421.96,255.3,0.77197,0.00015,14.71425]
[1776364200594,40.27,74421.96,255.3,0.77197,0.00015,14.71425]
[1776364203585,40.27,74428.56,255.3,0.77299,0.00015,14.67864]
[1776364204438,40.27,74438.65,255.3,0.77454,0.00015,14.62392]
[1776364205518,40.27,74437.95,255.3,0.77443,0.00015,14.6277]
[1776364207460,40.27,74439.57,255.3,0.77468,0.00015,14.61888]
[1776364208627,40.27,74437.52,255.3,0.77436,0.00015,14.62999]
[1776364209673,40.27,74437.52,255.3,0.77436,0.00015,14.62999]
[1776364209822,40.27,74437.52,255.3,0.77436,0.00015,14.62999]
[1776364209865,40.27,74437.52,255.3,0.77436,0.00015,14.62999]
[1776364209836,40.27,74438.38,255.3,0.7745,0.00015,14.62531]
[1776364210263,40.27,74438.38,255.3,0.7745,0.00015,14.62531]
[1776364210497,40.27,74446.16,255.3,0.77569,0.00015,14.58304]
[1776364212120,40.27,74446.18,255.3,0.77569,0.00015,14.58297]
[1776364212504,40.27,74435.07,255.3,0.77399,0.00015,14.6433]
[1776364213511,40.27,74432.55,255.3,0.7736,0.00015,14.65692]
[1776364216536,40.27,74431.06,255.3,0.77338,0.00015,14.66481]
[1776364221571,40.27,74430.33,255.3,0.77327,0.00015,14.66848]
[1776364223585,40.27,74432.42,255.3,0.7736,0.00015,14.65706]
[1776364225312,40.27,74432.25,255.3,0.77357,0.00015,14.65793]
[1776364225599,40.27,74427.56,255.3,0.77285,0.00015,14.68326]
[1776364226606,40.27,74424.35,255.3,0.77236,0.00015,14.70056]
[1776364227494,40.27,74424.35,255.3,0.77236,0.00015,14.70056]
[1776364228620,40.27,74427.01,255.3,0.77277,0.00015,14.68603]
[1776364230633,40.27,74429.36,255.3,0.77314,0.00015,14.67321]
[1776364235669,40.26,74429.74,255.3,0.77325,0.00015,14.66587]
[1776364241711,40.26,74431.38,255.3,0.77351,0.00015,14.65671]
[1776364244733,40.26,74428.85,255.3,0.77313,0.00015,14.67029]
[1776364245224,40.26,74428.85,255.3,0.77313,0.00015,14.67029]
[1776364245547,40.26,74428.85,255.3,0.77313,0.00015,14.67029]
[1776364254803,40.26,74428.22,255.3,0.77304,0.00015,14.67319]
[1776364254997,40.26,74428.22,255.3,0.77304,0.00015,14.67319]
[1776364255810,40.26,74423.63,255.3,0.77234,0.00015,14.69795]
[1776364256119,40.26,74423.63,255.3,0.77234,0.00015,14.69795]
[1776364256514,40.26,74423.63,255.3,0.77234,0.00015,14.69795]
[1776364256817,40.26,74418.19,255.3,0.7715,0.00015,14.72723]
[1776364257824,40.26,74411.97,255.3,0.77054,0.00015,14.76072]
[1776364259838,40.26,74409.46,255.3,0.77015,0.00015,14.77425]
[1776364261852,40.26,74395.75,255.3,0.76802,0.00016,14.84779]
[1776364262886,40.26,74391.91,255.3,0.76743,0.00016,14.86825]
[1776364263870,40.26,74383.28,255.3,0.76608,0.00016,14.91419]
[1776364266896,40.26,74386.0,255.3,0.76652,0.00016,14.89931]
[1776364267903,40.26,74390.91,255.3,0.76728,0.00016,14.87306]
[1776364269917,40.26,74388.39,255.3,0.76689,0.00016,14.88647]
[1776364270923,40.26,74394.74,255.3,0.76788,0.00016,14.85251]
[1776364271931,40.26,74400.84,255.3,0.76883,0.00016,14.81985]
[1776364272938,40.26,74403.68,255.3,0.76927,0.00016,14.80464]
[1776364273629,40.26,74403.68,255.3,0.76927,0.00016,14.80464]
[1776364273945,40.26,74411.01,255.3,0.77041,0.00015,14.7652]
[1776364274952,40.25,74422.13,255.3,0.77213,0.00015,14.70524]
[1776364275959,40.25,74424.45,255.3,0.77249,0.00015,14.69272]
[1776364276969,40.26,74431.14,255.3,0.77351,0.00015,14.65661]
[1776364277976,40.26,74434.97,255.3,0.7741,0.00015,14.63595]
[1776364279990,40.26,74436.67,255.3,0.77436,0.00015,14.62682]
[1776364280008,40.26,74436.67,255.3,0.77436,0.00015,14.62682]
[1776364280352,40.26,74436.67,255.3,0.77436,0.00015,14.62682]
[1776364280890,40.26,74436.67,255.3,0.77436,0.00015,14.62682]
[1776364280997,40.26,74440.19,255.3,0.77489,0.00015,14.60777]
[1776364281901,40.26,74440.19,255.3,0.77489,0.00015,14.60777]
[1776364282249,40.26,74440.19,255.3,0.77489,0.00015,14.60777]
[1776364282910,40.26,74440.19,255.3,0.77489,0.00015,14.60777]
[1776364282944,40.26,74443.31,255.3,0.77537,0.00015,14.59078]
[1776364283722,40.26,74443.31,255.3,0.77537,0.00015,14.59078]
[1776364283755,40.26,74439.54,255.3,0.7748,0.00015,14.61127]
[1776364284740,40.26,74439.54,255.3,0.7748,0.00015,14.61127]
[1776364285026,40.26,74437.57,255.3,0.7745,0.00015,14.62194]
[1776364286033,40.26,74435.77,255.3,0.77422,0.00015,14.6317]
[1776364290249,40.26,74434.78,255.3,0.77407,0.00015,14.63696]
[1776364290350,40.26,74436.58,255.3,0.77435,0.00015,14.62711]
[1776364291218,40.26,74436.58,255.3,0.77435,0.00015,14.62711]
[1776364293048,40.26,74435.64,255.3,0.77425,0.00015,14.62715]
[1776364294090,40.25,74439.18,255.3,0.7748,0.00015,14.60787]
[1776364295097,40.25,74444.95,255.3,0.77568,0.00015,14.57649]
[1776364296623,40.25,74444.95,255.3,0.77568,0.00015,14.57649]
[1776364296693,40.25,74444.95,255.3,0.77568,0.00015,14.57649]
[1776364296792,40.25,74448.52,255.3,0.77623,0.00015,14.55708]
[1776364299125,40.25,74450.49,255.3,0.77653,0.00015,14.54639]
[1776364300132,40.25,74452.1,255.3,0.77677,0.00015,14.53762]
[1776364303153,40.25,74450.63,255.3,0.77655,0.00015,14.54549]
[1776364304160,40.25,74449.02,255.3,0.77631,0.00015,14.55423]
[1776364306174,40.25,74446.02,255.3,0.77585,0.00015,14.57052]
[1776364310488,40.25,74445.82,255.3,0.77582,0.00015,14.57168]
[1776364311211,40.25,74441.06,255.3,0.77509,0.00015,14.59761]
[1776364315148,40.25,74440.56,255.3,0.77501,0.00015,14.60034]
[1776364315389,40.25,74422.36,255.3,0.77222,0.00015,14.69891]
[1776364316858,40.25,74422.36,255.3,0.77222,0.00015,14.69891]
[1776364316904,40.26,74407.77,255.3,0.76996,0.00016,14.77763]
[1776364317254,40.26,74403.83,255.3,0.76935,0.00016,14.79879]
[1776364318261,40.26,74393.99,255.3,0.76781,0.00016,14.85156]
[1776364319268,40.26,74384.12,255.3,0.76627,0.00016,14.90426]
[1776364321001,40.26,74384.12,255.3,0.76627,0.00016,14.90426]
[1776364320275,40.26,74382.18,255.3,0.76597,0.00016,14.91453]
[1776364323297,40.25,74383.94,255.3,0.76625,0.00016,14.90503]
[1776364324304,40.25,74381.97,255.3,0.76594,0.00016,14.91556]
[1776364325311,40.25,74384.97,255.3,0.76641,0.00016,14.8996]
[1776364326319,40.25,74386.99,255.3,0.76673,0.00016,14.88877]
[1776364327326,40.25,74391.18,255.3,0.76738,0.00016,14.8663]
[1776364328586,40.25,74398.54,255.3,0.76853,0.00016,14.82685]
[1776364332362,40.25,74396.85,255.3,0.76827,0.00016,14.83589]
[1776364337397,40.25,74396.99,255.3,0.76829,0.00016,14.83521]
[1776364338404,40.25,74400.45,255.3,0.76883,0.00016,14.81662]
[1776364339411,40.25,74403.07,255.3,0.76924,0.00016,14.80252]
[1776364342432,40.25,74406.11,255.3,0.76971,0.00016,14.78608]
[1776364343439,40.25,74409.02,255.3,0.77016,0.00015,14.77042]
[1776364348474,40.25,74405.23,255.3,0.76958,0.00016,14.7908]
[1776364350990,40.25,74408.62,255.3,0.7701,0.00015,14.77255]
[1776364352193,40.25,74410.18,255.3,0.77039,0.00015,14.75914]
[1776364355525,40.25,74413.99,255.3,0.77098,0.00015,14.73871]
[1776364357540,40.25,74415.8,255.3,0.77126,0.00015,14.72903]
[1776364358546,40.25,74421.7,255.3,0.77217,0.00015,14.69725]
[1776364359554,40.25,74423.73,255.3,0.77248,0.00015,14.68637]
[1776364361990,40.25,74423.4,255.3,0.77242,0.00015,14.68825]
[1776364362574,40.26,74417.81,255.3,0.77156,0.00015,14.7186]
[1776364363582,40.26,74413.63,255.3,0.77091,0.00015,14.74118]
[1776364365596,40.26,74411.72,255.3,0.77061,0.00015,14.75151]
[1776364369624,40.26,74407.72,255.3,0.76999,0.00016,14.77308]
[1776364370631,40.26,74405.95,255.3,0.76972,0.00016,14.78258]
[1776364375666,40.26,74407.12,255.3,0.7699,0.00016,14.77623]
[1776364378687,40.26,74405.07,255.3,0.76958,0.00016,14.78722]
[1776364381708,40.26,74402.92,255.3,0.76925,0.00016,14.7987]
[1776364382715,40.26,74406.08,255.3,0.76974,0.00016,14.7817]
[1776364384729,40.26,74408.02,255.3,0.77004,0.00016,14.77126]
[1776364388757,40.26,74410.28,255.3,0.77039,0.00015,14.75912]
[1776364391778,40.26,74402.2,255.3,0.76914,0.00016,14.80255]
[1776364393792,40.25,74400.27,255.3,0.76884,0.00016,14.81282]
[1776364395806,40.25,74398.6,255.3,0.76858,0.00016,14.82169]
[1776364398827,40.25,74396.6,255.3,0.76828,0.00016,14.83223]
[1776364400841,40.25,74390.14,255.3,0.76727,0.00016,14.8668]
[1776364401851,40.25,74391.99,255.3,0.76756,0.00016,14.85696]
[1776364402857,40.25,74400.11,255.3,0.76882,0.00016,14.81355]
[1776364403864,40.25,74403.66,255.3,0.76937,0.00016,14.79446]
[1776364408899,40.25,74404.52,255.3,0.76951,0.00016,14.78979]
[1776364409905,40.25,74406.23,255.3,0.76977,0.00016,14.78059]
[1776364413933,40.25,74401.03,255.3,0.76901,0.00016,14.8035]
[1776364416955,40.25,74399.29,255.3,0.76874,0.00016,14.8128]
[1776364419975,40.25,74402.5,255.3,0.76924,0.00016,14.79556]
[1776364425027,40.25,74401.61,255.3,0.76911,0.00016,14.80027]
[1776364430061,40.25,74401.2,255.3,0.76905,0.00016,14.80239]
[1776364432076,40.25,74398.6,255.3,0.76864,0.00016,14.81629]
[1776364437111,40.25,74399.89,255.3,0.76885,0.00016,14.80922]
[1776364442146,40.25,74416.53,255.3,0.77143,0.00015,14.71963]
[1776364442243,40.25,74416.53,255.3,0.77143,0.00015,14.71963]
[1776364443152,40.25,74434.69,255.3,0.77423,0.00015,14.62141]
[1776364444160,40.25,74433.18,255.3,0.774,0.00015,14.62958]
[1776364445167,40.25,74432.53,255.3,0.77389,0.00015,14.63321]
[1776364447904,40.25,74432.94,255.3,0.77395,0.00015,14.63107]
[1776364448252,40.25,74433.65,255.3,0.77406,0.00015,14.6274]
[1776364448341,40.25,74433.65,255.3,0.77406,0.00015,14.6274]
[1776364448650,40.25,74433.65,255.3,0.77406,0.00015,14.6274]
[1776364449029,40.25,74433.65,255.3,0.77406,0.00015,14.6274]
[1776364449130,40.25,74436.96,255.3,0.77456,0.00015,14.60954]
[1776364449198,40.25,74441.49,255.3,0.77526,0.00015,14.58494]
[1776364450878,40.25,74441.49,255.3,0.77526,0.00015,14.58494]
[1776364451212,40.25,74439.7,255.3,0.77498,0.00015,14.59472]
[1776364452672,40.25,74439.7,255.3,0.77498,0.00015,14.59472]
[1776364453040,40.25,74439.7,255.3,0.77498,0.00015,14.59472]
[1776364453105,40.25,74436.58,255.3,0.7745,0.00015,14.61173]
[1776364453372,40.25,74436.58,255.3,0.7745,0.00015,14.61173]
[1776364453682,40.25,74436.58,255.3,0.7745,0.00015,14.61173]
[1776364454493,40.25,74437.19,255.3,0.7746,0.00015,14.60843]
[1776364457270,40.25,74449.09,255.3,0.77641,0.00015,14.54375]
[1776364458275,40.25,74466.43,255.3,0.77905,0.00015,14.44904]
[1776364459282,40.25,74471.99,255.3,0.77989,0.00015,14.41844]
[1776364460289,40.25,74471.9,255.3,0.77988,0.00015,14.41892]
[1776364463310,40.25,74474.43,255.3,0.78026,0.00015,14.40509]
[1776364468344,40.25,74473.33,255.3,0.78009,0.00015,14.41134]
[1776364473380,40.26,74473.4,255.3,0.78015,0.00015,14.40607]
[1776364477408,40.26,74472.06,255.3,0.77994,0.00015,14.41353]
[1776364479434,40.26,74470.15,255.3,0.77965,0.00015,14.42407]
[1776364483462,40.26,74467.25,255.3,0.77921,0.00015,14.44006]
[1776364484468,40.26,74464.01,255.3,0.77871,0.00015,14.45789]
[1776364486483,40.26,74461.39,255.3,0.77831,0.00015,14.47235]
[1776364489504,40.26,74460.06,255.3,0.77811,0.00015,14.47976]
[1776364491517,40.26,74457.97,255.3,0.77779,0.00015,14.49125]
[1776364492525,40.26,74459.64,255.3,0.77804,0.00015,14.48215]
[1776364493532,40.26,74462.91,255.3,0.77854,0.00015,14.46431]
[1776364494538,40.26,74465.65,255.3,0.77895,0.00015,14.44937]
[1776364496553,40.26,74467.39,255.3,0.77921,0.00015,14.43999]
[1776364497956,40.26,74470.35,255.3,0.77966,0.00015,14.42386]
[1776364498566,40.26,74469.09,255.3,0.77946,0.00015,14.43086]
[1776364502595,40.26,74471.01,255.3,0.77974,0.00015,14.4207]
[1776364508637,40.27,74469.18,255.3,0.77945,0.00015,14.43126]
[1776364509644,40.27,74462.78,255.3,0.77848,0.00015,14.4664]
[1776364510651,40.27,74458.24,255.3,0.77779,0.00015,14.49128]
[1776364511658,40.27,74454.32,255.3,0.77719,0.00015,14.51271]
[1776364512665,40.27,74446.19,255.3,0.77595,0.00015,14.55702]
[1776364513673,40.27,74443.43,255.3,0.77553,0.00015,14.57199]
[1776364515687,40.27,74441.54,255.3,0.77525,0.00015,14.58215]
[1776364520723,40.27,74441.45,255.3,0.77523,0.00015,14.58257]
[1776364523744,40.27,74443.21,255.3,0.7755,0.00015,14.57309]
[1776364524751,40.27,74446.71,255.3,0.77603,0.00015,14.55409]
[1776364526765,40.27,74452.73,255.3,0.77695,0.00015,14.52142]
[1776364530793,40.27,74454.79,255.3,0.77725,0.00015,14.51055]
[1776364534821,40.27,74452.15,255.3,0.77689,0.00015,14.52011]
[1776364535828,40.27,74450.47,255.3,0.77664,0.00015,14.52925]
[1776364539855,40.27,74451.86,255.3,0.77684,0.00015,14.52197]
[1776364543883,40.27,74449.5,255.3,0.77648,0.00015,14.5351]
[1776364547911,40.27,74452.19,255.3,0.77688,0.00015,14.52063]
[1776364553954,40.27,74449.04,255.3,0.77641,0.00015,14.53759]
[1776364555967,40.27,74451.24,255.3,0.77674,0.00015,14.52557]
[1776364557982,40.27,74457.8,255.3,0.77774,0.00015,14.48975]
[1776364558989,40.27,74466.83,255.3,0.77911,0.00015,14.44036]
[1776364560204,40.27,74471.8,255.3,0.77986,0.00015,14.41311]
[1776364561003,40.27,74473.71,255.3,0.78015,0.00015,14.40263]
[1776364562010,40.27,74475.14,255.3,0.78037,0.00015,14.3948]
[1776364564024,40.27,74478.15,255.3,0.78082,0.00015,14.37824]
[1776364565036,40.27,74474.72,255.3,0.78031,0.00015,14.39708]
[1776364566043,40.27,74471.24,255.3,0.77978,0.00015,14.41617]
[1776364568056,40.27,74473.61,255.3,0.78014,0.00015,14.40308]
[1776364569064,40.27,74475.5,255.3,0.78043,0.00015,14.39267]
[1776364574099,40.27,74475.6,255.3,0.78044,0.00015,14.39203]
[1776364576112,40.27,74474.31,255.3,0.78025,0.00015,14.39909]
[1776364581148,40.27,74473.88,255.3,0.78018,0.00015,14.4016]
[1776364584170,40.27,74475.43,255.3,0.78042,0.00015,14.39307]
[1776364588198,40.27,74477.41,255.3,0.78071,0.00015,14.38223]
[1776364588921,40.27,74477.41,255.3,0.78071,0.00015,14.38223]
[1776364589015,40.27,74477.41,255.3,0.78071,0.00015,14.38223]
[1776364589205,40.27,74479.93,255.3,0.78109,0.00015,14.36841]
[1776364591219,40.27,74482.36,255.3,0.78151,0.00015,14.35008]
[1776364597261,40.27,74484.38,255.3,0.7818,0.00015,14.33933]
[1776364599275,40.27,74479.98,255.3,0.78113,0.00015,14.36365]
[1776364604310,40.27,74479.58,255.3,0.78107,0.00015,14.36602]
[1776364606324,40.28,74484.15,255.3,0.78176,0.00015,14.34095]
[1776364607240,40.28,74484.15,255.3,0.78176,0.00015,14.34095]
[1776364607296,40.28,74484.15,255.3,0.78176,0.00015,14.34095]
[1776364607319,40.28,74484.15,255.3,0.78176,0.00015,14.34095]
[1776364607331,40.28,74489.12,255.3,0.7825,0.00015,14.31361]
[1776364607445,40.28,74489.12,255.3,0.7825,0.00015,14.31361]
[1776364608338,40.28,74495.56,255.3,0.78347,0.00015,14.27814]
[1776364609345,40.28,74497.54,255.3,0.78376,0.00015,14.26719]
[1776364614380,40.28,74495.31,255.3,0.78343,0.00015,14.27966]
[1776364616395,40.28,74492.04,255.3,0.78293,0.00015,14.29779]
[1776364617403,40.28,74490.18,255.3,0.78265,0.00015,14.3081]
[1776364619419,40.28,74495.7,255.3,0.78348,0.00015,14.27766]
[1776364624454,40.28,74494.37,255.3,0.78328,0.00015,14.28512]
[1776364625461,40.28,74491.5,255.3,0.78285,0.00015,14.30099]
[1776364626468,40.28,74487.29,255.3,0.78221,0.00015,14.32421]
[1776364627475,40.28,74491.26,255.3,0.78281,0.00015,14.30235]
[1776364628482,40.28,74494.12,255.3,0.78324,0.00015,14.28657]
[1776364629489,40.28,74496.48,255.3,0.78359,0.00015,14.27356]
[1776364631503,40.28,74498.17,255.3,0.78384,0.00015,14.2643]
[1776364634752,40.28,74503.64,255.3,0.78465,0.00015,14.23428]
[1776364635531,40.28,74509.21,255.3,0.78548,0.00015,14.20344]
[1776364637545,40.28,74512.26,255.3,0.78594,0.00015,14.18657]
[1776364642580,40.28,74516.94,255.3,0.78663,0.00015,14.16075]
[1776364644594,40.28,74514.86,255.3,0.78632,0.00015,14.17239]
[1776364646609,40.28,74512.99,255.3,0.78604,0.00015,14.18285]
[1776364648623,40.28,74509.4,255.3,0.7855,0.00015,14.2028]
[1776364651579,40.28,74508.09,255.3,0.78531,0.00015,14.21008]
[1776364651644,40.28,74521.87,255.3,0.7874,0.00015,14.12856]
[1776364652651,40.28,74523.99,255.3,0.78771,0.00015,14.11688]
[1776364655402,40.28,74524.26,255.3,0.78775,0.00015,14.1155]
[1776364657353,40.28,74524.08,255.3,0.78772,0.00015,14.11675]
[1776364658434,40.28,74524.04,255.3,0.78771,0.00015,14.1172]
[1776364659702,40.29,74522.12,255.3,0.78741,0.00015,14.12811]
[1776364663731,40.29,74519.28,255.3,0.78698,0.00015,14.14431]
[1776364665596,40.29,74519.24,255.3,0.78698,0.00015,14.14462]
[1776364665748,40.29,74521.74,255.3,0.78734,0.00015,14.13082]
[1776364668023,40.29,74522.28,255.3,0.78742,0.00015,14.12793]
[1776364673803,40.29,74520.58,255.3,0.78715,0.00015,14.13816]
[1776364675817,40.29,74517.93,255.3,0.78675,0.00015,14.15307]
[1776364676824,40.29,74513.32,255.3,0.78606,0.00015,14.17871]
[1776364677831,40.29,74511.8,255.3,0.78584,0.00015,14.18719]
[1776364680851,40.29,74510.15,255.3,0.78559,0.00015,14.19645]
[1776364683279,40.29,74507.71,255.3,0.78522,0.00015,14.21003]
[1776364683873,40.3,74503.81,255.3,0.78464,0.00015,14.23164]
[1776364688908,40.29,74502.94,255.3,0.78451,0.00015,14.2364]
[1776364691929,40.29,74498.1,255.3,0.78379,0.00015,14.26308]
[1776364695957,40.29,74496.16,255.3,0.7835,0.00015,14.27366]
[1776364697970,40.29,74494.11,255.3,0.7832,0.00015,14.28489]
[1776364698990,40.29,74492.56,255.3,0.78297,0.00015,14.29338]
[1776364701345,40.29,74491.04,255.3,0.78274,0.00015,14.30169]
[1776364702466,40.29,74491.82,255.3,0.78286,0.00015,14.29732]
[1776364702002,40.29,74490.2,255.3,0.78262,0.00015,14.30618]
[1776364703401,40.29,74490.2,255.3,0.78262,0.00015,14.30618]
[1776364703157,40.29,74485.95,255.3,0.78198,0.00015,14.3295]
[1776364705742,40.29,74486.08,255.3,0.78201,0.00015,14.32856]
[1776364708044,40.29,74489.91,255.3,0.78259,0.00015,14.30716]
[1776364709270,40.29,74489.91,255.3,0.78259,0.00015,14.30716]
[1776364709297,40.29,74494.64,255.3,0.7833,0.00015,14.28108]
[1776364711065,40.29,74493.04,255.3,0.78311,0.00015,14.28493]
[1776364712468,40.29,74493.04,255.3,0.78311,0.00015,14.28493]
[1776364712072,40.29,74486.6,255.3,0.78214,0.00015,14.32048]
[1776364712818,40.29,74486.6,255.3,0.78214,0.00015,14.32048]
[1776364714662,40.29,74485.99,255.3,0.78205,0.00015,14.32389]
[1776364716099,40.29,74489.4,255.3,0.78256,0.00015,14.30517]
[1776364718113,40.29,74490.95,255.3,0.78279,0.00015,14.29673]
[1776364724156,40.29,74492.63,255.3,0.78303,0.00015,14.28778]
[1776364727177,40.29,74494.93,255.3,0.78337,0.00015,14.27523]
[1776364730198,40.29,74504.33,255.3,0.78477,0.00015,14.2235]
[1776364731205,40.29,74506.32,255.3,0.78507,0.00015,14.21247]
[1776364732212,40.29,74509.7,255.3,0.78557,0.00015,14.19375]
[1776364733218,40.29,74512.52,255.3,0.78599,0.00015,14.17814]
[1776364736239,40.29,74514.4,255.3,0.78627,0.00015,14.16781]
[1776364738254,40.29,74511.95,255.3,0.7859,0.00015,14.18146]
[1776364743289,40.3,74511.48,255.3,0.78583,0.00015,14.18414]
[1776364749330,40.3,74514.38,255.3,0.78626,0.00015,14.16812]
[1776364753359,40.3,74517.02,255.3,0.78665,0.00015,14.15359]
[1776364754460,40.3,74517.02,255.3,0.78665,0.00015,14.15359]
[1776364754728,40.3,74516.7,255.3,0.7866,0.00015,14.15541]
[1776364755373,40.3,74530.03,255.3,0.78857,0.00015,14.08137]
[1776364755598,40.3,74530.03,255.3,0.78857,0.00015,14.08137]
[1776364756452,40.3,74530.03,255.3,0.78857,0.00015,14.08137]
[1776364756380,40.3,74535.65,255.3,0.7894,0.00015,14.0502]
[1776364758394,40.3,74534.14,255.3,0.78917,0.00015,14.0587]
[1776364762194,40.3,74534.95,255.3,0.78929,0.00015,14.05431]
[1776364766234,40.3,74535.05,255.3,0.78929,0.00015,14.05418]
[1776364771486,40.3,74535.78,255.3,0.78943,0.00015,14.04574]
[1776364776521,40.31,74534.88,255.3,0.78928,0.00015,14.05139]
[1776364781071,40.31,74534.68,255.3,0.78924,0.00015,14.05301]
[1776364781556,40.31,74550.32,255.3,0.79154,0.00015,13.9658]
[1776364782563,40.31,74556.93,255.3,0.7925,0.00015,13.92873]
[1776364782644,40.31,74556.93,255.3,0.7925,0.00015,13.92873]
[1776364783570,40.31,74562.82,255.3,0.79336,0.00015,13.89576]
[1776364786465,40.31,74555.32,255.3,0.79226,0.00015,13.9381]
[1776364786793,40.31,74555.32,255.3,0.79226,0.00015,13.9381]
[1776364786849,40.31,74552.16,255.3,0.7918,0.00015,13.95585]
[1776364787598,40.31,74548.73,255.3,0.79129,0.00015,13.97503]
[1776364789618,40.31,74546.88,255.3,0.79102,0.00015,13.98543]
[1776364791953,40.31,74545.69,255.3,0.79085,0.00015,13.99211]
[1776364791960,40.31,74542.22,255.3,0.79033,0.00015,14.01162]
[1776364793646,40.31,74540.63,255.3,0.7901,0.00015,14.02049]
[1776364798681,40.31,74543.0,255.3,0.79044,0.00015,14.00752]
[1776364801703,40.31,74544.74,255.3,0.79069,0.00015,13.99809]
[1776364802708,40.31,74547.67,255.3,0.79112,0.00015,13.98183]
[1776364803716,40.31,74549.34,255.3,0.79136,0.00015,13.97251]
[1776364804723,40.31,74551.05,255.3,0.79161,0.00015,13.96301]
[1776364805952,40.31,74555.38,255.3,0.79224,0.00015,13.9388]
[1776364806738,40.31,74562.15,255.3,0.79323,0.00015,13.90088]
[1776364807745,40.31,74568.53,255.3,0.79415,0.00015,13.86514]
[1776364808752,40.32,74570.12,255.3,0.79438,0.00015,13.85645]
[1776364809759,40.32,74561.42,255.3,0.79311,0.00015,13.90541]
[1776364811773,40.32,74558.37,255.3,0.79266,0.00015,13.92266]
[1776364812780,40.32,74554.16,255.3,0.79205,0.00015,13.94629]
[1776364813787,40.32,74548.16,255.3,0.79117,0.00015,13.97984]
[1776364814794,40.32,74548.4,255.3,0.7912,0.00015,13.97854]
[1776364815801,40.32,74552.89,255.3,0.79186,0.00015,13.95344]
[1776364816807,40.32,74555.67,255.3,0.79227,0.00015,13.93791]
[1776364821843,40.32,74553.85,255.3,0.79199,0.00015,13.94828]
[1776364822850,40.32,74551.93,255.3,0.79171,0.00015,13.95905]
[1776364824864,40.32,74547.58,255.3,0.79108,0.00015,13.98338]
[1776364828892,40.32,74549.23,255.3,0.79132,0.00015,13.97411]
[1776364832920,40.32,74551.19,255.3,0.79166,0.00015,13.95803]
[1776364837957,40.32,74552.89,255.3,0.7919,0.00015,13.94862]
[1776364842990,40.32,74552.68,255.3,0.79187,0.00015,13.94995]
[1776364844302,40.32,74552.68,255.3,0.79187,0.00015,13.94995]
[1776364845018,40.32,74564.38,255.3,0.79358,0.00015,13.88433]
[1776364846025,40.32,74567.02,255.3,0.79396,0.00015,13.86947]
[1776364848039,40.32,74571.1,255.3,0.79455,0.00014,13.84651]
[1776364851198,40.32,74571.95,255.3,0.79468,0.00014,13.84173]
[1776364852140,40.32,74579.44,255.3,0.79576,0.00014,13.79963]
[1776364853217,40.32,74585.92,255.3,0.7967,0.00014,13.76304]
[1776364854143,40.32,74587.71,255.3,0.79696,0.00014,13.75295]
[1776364855153,40.32,74586.56,255.3,0.79679,0.00014,13.75942]
[1776364857167,40.32,74584.57,255.3,0.7965,0.00014,13.77065]
[1776364862202,40.32,74583.52,255.3,0.79635,0.00014,13.77652]
[1776364863209,40.32,74581.0,255.3,0.79599,0.00014,13.79069]
[1776364864216,40.32,74579.39,255.3,0.79576,0.00014,13.79972]
[1776364868247,40.32,74578.01,255.3,0.79556,0.00014,13.80733]
[1776364873282,40.32,74578.9,255.3,0.7957,0.00014,13.80216]
[1776364878317,40.32,74578.64,255.3,0.79566,0.00014,13.8036]
[1776364879324,40.32,74572.65,255.3,0.79479,0.00014,13.83728]
[1776364880331,40.32,74568.25,255.3,0.79415,0.00015,13.86206]
[1776364881338,40.32,74566.6,255.3,0.79391,0.00015,13.87136]
[1776364885366,40.32,74567.99,255.3,0.7941,0.00015,13.86402]
[1776364889394,40.32,74565.87,255.3,0.79378,0.00015,13.87643]
[1776364891408,40.32,74567.76,255.3,0.7941,0.00015,13.86093]
[1776364892415,40.32,74573.67,255.3,0.79495,0.00014,13.82787]
[1776364893422,40.32,74582.86,255.3,0.79628,0.00014,13.77623]
[1776364894428,40.32,74584.26,255.3,0.79648,0.00014,13.76839]
[1776364895436,40.32,74587.77,255.3,0.79699,0.00014,13.74863]
[1776364896442,40.32,74589.47,255.3,0.79723,0.00014,13.73909]
[1776364897450,40.32,74591.02,255.3,0.79745,0.00014,13.73041]
[1776364898457,40.32,74592.68,255.3,0.79769,0.00014,13.72111]
[1776364900472,40.33,74589.21,255.3,0.79719,0.00014,13.74083]
[1776364901478,40.33,74587.1,255.3,0.79688,0.00014,13.75278]
[1776364903492,40.33,74589.17,255.3,0.79718,0.00014,13.74119]
[1776364904500,40.33,74590.56,255.3,0.79738,0.00014,13.73341]
[1776364905507,40.33,74592.95,255.3,0.79772,0.00014,13.71999]
[1776364908528,40.33,74594.3,255.3,0.79791,0.00014,13.71262]
[1776364911868,40.33,74594.39,255.3,0.79791,0.00014,13.71238]
[1776364911941,40.33,74594.39,255.3,0.79791,0.00014,13.71238]
[1776364912557,40.33,74598.83,255.3,0.79855,0.00014,13.6874]
[1776364915579,40.33,74596.26,255.3,0.79817,0.00014,13.70224]
[1776364916585,40.33,74592.12,255.3,0.79757,0.00014,13.72571]
[1776364917593,40.33,74588.98,255.3,0.79712,0.00014,13.74352]
[1776364919607,40.33,74586.92,255.3,0.79682,0.00014,13.75524]
[1776364921624,40.33,74593.1,255.3,0.79771,0.00014,13.72048]
[1776364922631,40.33,74596.77,255.3,0.79823,0.00014,13.69981]
[1776364923641,40.33,74599.01,255.3,0.79855,0.00014,13.68717]
[1776364924644,40.33,74593.73,255.3,0.79779,0.00014,13.71709]
[1776364925651,40.33,74589.41,255.3,0.79717,0.00014,13.74158]
[1776364926658,40.33,74586.99,255.3,0.79682,0.00014,13.75523]
[1776364928672,40.33,74589.05,255.3,0.79712,0.00014,13.74364]
[1776364929679,40.33,74591.18,255.3,0.79742,0.00014,13.73169]
[1776364934713,40.34,74589.94,255.3,0.79723,0.00014,13.73906]
[1776364935721,40.34,74588.29,255.3,0.79699,0.00014,13.74844]
[1776364940757,40.34,74586.82,255.3,0.79678,0.00014,13.75667]
[1776364942771,40.34,74585.38,255.3,0.79658,0.00014,13.76476]
[1776364943778,40.34,74581.58,255.3,0.79603,0.00014,13.78612]
[1776364944784,40.34,74583.13,255.3,0.79625,0.00014,13.77743]
[1776364949820,40.34,74582.14,255.3,0.79611,0.00014,13.7831]
[1776364953849,40.34,74578.63,255.3,0.79565,0.00014,13.79782]
[1776364955139,40.34,74579.18,255.3,0.79573,0.00014,13.79473]
[1776364957741,40.34,74578.79,255.3,0.79567,0.00014,13.79713]
[1776364959177,40.34,74578.79,255.3,0.79566,0.00014,13.79733]
[1776364959891,40.34,74575.91,255.3,0.79524,0.00014,13.81362]
[1776364960900,40.34,74572.48,255.3,0.79474,0.00014,13.83297]
[1776364961904,40.34,74572.48,255.3,0.79474,0.00014,13.83297]
[1776364961906,40.34,74571.16,255.3,0.79455,0.00014,13.84043]
[1776364963065,40.34,74571.16,255.3,0.79455,0.00014,13.84043]
[1776364963144,40.34,74573.04,255.3,0.79482,0.00014,13.82992]
[1776364965005,40.34,74573.0,255.3,0.79482,0.00014,13.83021]
[1776364965045,40.34,74567.51,255.3,0.79402,0.00015,13.86118]
[1776364965933,40.34,74565.53,255.3,0.79373,0.00015,13.87235]
[1776364967948,40.34,74563.07,255.3,0.79337,0.00015,13.8862]
[1776364969961,40.34,74564.65,255.3,0.7936,0.00015,13.87738]
[1776364971196,40.34,74564.65,255.3,0.7936,0.00015,13.87738]
[1776364971977,40.34,74568.02,255.3,0.79408,0.00015,13.85854]
[1776364972984,40.34,74570.54,255.3,0.79445,0.00015,13.84445]
[1776364978020,40.34,74570.82,255.3,0.79448,0.00014,13.84319]
[1776364980735,40.34,74570.44,255.3,0.79442,0.00015,13.84539]
[1776364981881,40.34,74570.11,255.3,0.79437,0.00015,13.84736]
[1776364981043,40.34,74568.62,255.3,0.79416,0.00015,13.85572]
[1776364983242,40.34,74567.59,255.3,0.79401,0.00015,13.86155]
[1776364984216,40.34,74567.39,255.3,0.79398,0.00015,13.86271]
[1776364985738,40.34,74567.05,255.3,0.79393,0.00015,13.86466]
[1776364986078,40.34,74562.66,255.3,0.79329,0.00015,13.88934]
[1776364987085,40.34,74561.27,255.3,0.79308,0.00015,13.89714]
[1776364990106,40.34,74563.08,255.3,0.79335,0.00015,13.88701]
[1776364992120,40.34,74564.65,255.3,0.79357,0.00015,13.87824]
[1776364994134,40.35,74562.32,255.3,0.79323,0.00015,13.89147]
[1776364996151,40.35,74555.0,255.3,0.79216,0.00015,13.9326]
[1776364997158,40.35,74552.34,255.3,0.79177,0.00015,13.94751]
[1776364999172,40.35,74548.67,255.3,0.79123,0.00015,13.96804]
[1776365001195,40.35,74552.78,255.3,0.79183,0.00015,13.94507]
[1776365002196,40.35,74560.14,255.3,0.79291,0.00015,13.90392]
[1776365007230,40.35,74559.36,255.3,0.79279,0.00015,13.90864]
[1776365009244,40.35,74554.98,255.3,0.79214,0.00015,13.93325]
[1776365013273,40.35,74553.48,255.3,0.79197,0.00015,13.93663]
[1776365016294,40.35,74551.22,255.3,0.79164,0.00015,13.94931]
[1776365017300,40.35,74553.56,255.3,0.79198,0.00015,13.93623]
[1776365019315,40.35,74551.84,255.3,0.79173,0.00015,13.94588]
[1776365021329,40.35,74550.06,255.3,0.79147,0.00015,13.95583]
[1776365026364,40.35,74550.37,255.3,0.79152,0.00015,13.95406]
[1776365031399,40.35,74551.19,255.3,0.79164,0.00015,13.94944]
[1776365036436,40.35,74551.77,255.3,0.79172,0.00015,13.9462]
[1776365042478,40.35,74552.74,255.3,0.79186,0.00015,13.94078]
[1776365044492,40.35,74555.14,255.3,0.79221,0.00015,13.92737]
[1776365046507,40.35,74558.17,255.3,0.79266,0.00015,13.91046]
[1776365047427,40.35,74558.17,255.3,0.79266,0.00015,13.91046]
[1776365047514,40.35,74563.92,255.3,0.79349,0.00015,13.8783]
[1776365048006,40.35,74563.92,255.3,0.79349,0.00015,13.8783]
[1776365048855,40.35,74569.43,255.3,0.79429,0.00015,13.84749]
[1776365049010,40.35,74569.43,255.3,0.79429,0.00015,13.84749]
[1776365049527,40.35,74570.92,255.3,0.79451,0.00014,13.83912]
[1776365053556,40.35,74572.22,255.3,0.79469,0.00014,13.83188]
[1776365055051,40.35,74573.08,255.3,0.79482,0.00014,13.82707]
[1776365056459,40.35,74573.92,255.3,0.79494,0.00014,13.82238]
[1776365057227,40.35,74573.92,255.3,0.79494,0.00014,13.82242]
[1776365058590,40.35,74576.26,255.3,0.79528,0.00014,13.80926]
[1776365063626,40.35,74576.76,255.3,0.79535,0.00014,13.80626]
[1776365065646,40.35,74585.94,255.3,0.79668,0.00014,13.75456]
[1776365066646,40.35,74587.63,255.3,0.79693,0.00014,13.74495]
[1776365067653,40.35,74591.58,255.3,0.79749,0.00014,13.72268]
[1776365071682,40.35,74590.07,255.3,0.79733,0.00014,13.72597]
[1776365076717,40.35,74590.55,255.3,0.79741,0.00014,13.72291]
[1776365081752,40.35,74591.72,255.3,0.79758,0.00014,13.71621]
[1776365086787,40.35,74591.58,255.3,0.79756,0.00014,13.71692]
[1776365091821,40.35,74592.63,255.3,0.79771,0.00014,13.7109]
[1776365096857,40.35,74592.98,255.3,0.79776,0.00014,13.70894]
[1776365099878,40.35,74594.57,255.3,0.79799,0.00014,13.70018]
[1776365100885,40.35,74593.34,255.3,0.79781,0.00014,13.70719]
[1776365104913,40.35,74601.55,255.3,0.79898,0.00014,13.66112]
[1776365105169,40.35,74601.55,255.3,0.79898,0.00014,13.66112]
[1776365105870,40.35,74601.55,255.3,0.79898,0.00014,13.66112]
[1776365105920,40.35,74610.06,255.3,0.80019,0.00014,13.61308]
[1776365106180,40.35,74610.06,255.3,0.80019,0.00014,13.61308]
[1776365106496,40.35,74610.06,255.3,0.80019,0.00014,13.61308]
[1776365106718,40.35,74610.06,255.3,0.80019,0.00014,13.61308]
[1776365106927,40.35,74620.71,255.3,0.80171,0.00014,13.55274]
[1776365107935,40.35,74630.67,255.3,0.80312,0.00014,13.49615]
[1776365108941,40.35,74631.99,255.3,0.8033,0.00014,13.48866]
[1776365109951,40.35,74630.3,255.3,0.80306,0.00014,13.49843]
[1776365112973,40.35,74624.84,255.3,0.80228,0.00014,13.52967]
[1776365115993,40.35,74627.96,255.3,0.80272,0.00014,13.51209]
[1776365118008,40.35,74630.42,255.3,0.80307,0.00014,13.49826]
[1776365122036,40.35,74628.39,255.3,0.80277,0.00014,13.51011]
[1776365124050,40.35,74626.92,255.3,0.80256,0.00014,13.51859]
[1776365127071,40.35,74622.02,255.3,0.80186,0.00014,13.54656]
[1776365127218,40.35,74622.02,255.3,0.80186,0.00014,13.54656]
[1776365128078,40.35,74616.74,255.3,0.80111,0.00014,13.5765]
[1776365133113,40.35,74617.33,255.3,0.80125,0.00014,13.56791]
[1776365134733,40.35,74617.33,255.3,0.80125,0.00014,13.56791]
[1776365135126,40.35,74617.4,255.3,0.80126,0.00014,13.5675]
[1776365135127,40.35,74619.21,255.3,0.80152,0.00014,13.55722]
[1776365136181,40.35,74619.21,255.3,0.80152,0.00014,13.55722]
[1776365136260,40.35,74622.6,255.3,0.802,0.00014,13.538]
[1776365137141,40.35,74627.12,255.3,0.80264,0.00014,13.51237]
[1776365138148,40.35,74630.5,255.3,0.80312,0.00014,13.49323]
[1776365139155,40.35,74636.53,255.3,0.80396,0.00014,13.45904]
[1776365140818,40.35,74636.53,255.3,0.80396,0.00014,13.45904]
[1776365140976,40.35,74636.53,255.3,0.80396,0.00014,13.45904]
[1776365140864,40.35,74642.72,255.3,0.80483,0.00014,13.42394]
[1776365141183,40.35,74642.72,255.3,0.80483,0.00014,13.42394]
[1776365141693,40.35,74642.72,255.3,0.80483,0.00014,13.42394]
[1776365141935,40.35,74642.72,255.3,0.80483,0.00014,13.42394]
[1776365142019,40.35,74662.24,255.3,0.80756,0.00014,13.31268]
[1776365142777,40.35,74662.24,255.3,0.80756,0.00014,13.31268]
[1776365142804,40.35,74669.54,255.3,0.80857,0.00014,13.27101]
[1776365144044,40.35,74669.54,255.3,0.80857,0.00014,13.27101]
[1776365143692,40.36,74666.63,255.3,0.80817,0.00014,13.28773]
[1776365144428,40.36,74666.63,255.3,0.80817,0.00014,13.28773]
[1776365144992,40.36,74666.63,255.3,0.80817,0.00014,13.28773]
[1776365145432,40.36,74667.86,255.3,0.80834,0.00014,13.28077]
[1776365145788,40.36,74667.86,255.3,0.80834,0.00014,13.28077]
[1776365145880,40.36,74671.58,255.3,0.80885,0.00014,13.25957]
[1776365146862,40.36,74671.58,255.3,0.80885,0.00014,13.25957]
[1776365146926,40.36,74673.37,255.3,0.8091,0.00014,13.24944]
[1776365149162,40.36,74673.58,255.3,0.80912,0.00014,13.24847]
[1776365150233,40.36,74677.67,255.3,0.80968,0.00014,13.2252]
[1776365151412,40.36,74681.76,255.3,0.81025,0.00014,13.20183]
[1776365156275,40.36,74680.19,255.3,0.81002,0.00014,13.21139]
[1776365159295,40.36,74683.71,255.3,0.81049,0.00014,13.1917]
[1776365160302,40.36,74686.03,255.3,0.81081,0.00014,13.17858]
[1776365162317,40.36,74691.31,255.3,0.81153,0.00014,13.1487]
[1776365163324,40.36,74692.63,255.3,0.8117,0.00014,13.14127]
[1776365165338,40.37,74694.67,255.3,0.81198,0.00014,13.12986]
[1776365170373,40.37,74694.16,255.3,0.81189,0.00014,13.13352]
[1776365171380,40.37,74692.22,255.3,0.81162,0.00014,13.14479]
[1776365172387,40.37,74694.34,255.3,0.81191,0.00014,13.13275]
[1776365173479,40.37,74694.34,255.3,0.81191,0.00014,13.13275]
[1776365174400,40.37,74697.3,255.3,0.81231,0.00014,13.11605]
[1776365179435,40.37,74696.69,255.3,0.81222,0.00014,13.11968]
[1776365180935,40.37,74696.69,255.3,0.81222,0.00014,13.11968]
[1776365181035,40.37,74696.76,255.3,0.81223,0.00014,13.11931]
[1776365182065,40.37,74696.76,255.3,0.81223,0.00014,13.11931]
[1776365182118,40.37,74706.03,255.3,0.8135,0.00014,13.06617]
[1776365182793,40.37,74706.03,255.3,0.8135,0.00014,13.06617]
[1776365182843,40.37,74706.03,255.3,0.8135,0.00014,13.06617]
[1776365182917,40.37,74706.03,255.3,0.8135,0.00014,13.06617]
[1776365182973,40.37,74715.02,255.3,0.81472,0.00014,13.0145]
[1776365183377,40.37,74715.02,255.3,0.81472,0.00014,13.0145]
[1776365183698,40.37,74715.02,255.3,0.81472,0.00014,13.0145]
[1776365183934,40.37,74715.02,255.3,0.81472,0.00014,13.0145]
[1776365183947,40.37,74722.33,255.3,0.81571,0.00014,12.97255]
[1776365184568,40.37,74722.33,255.3,0.81571,0.00014,12.97255]
[1776365184721,40.37,74722.33,255.3,0.81571,0.00014,12.97255]
[1776365184821,40.37,74739.49,255.3,0.81802,0.00013,12.87369]
[1776365185475,40.37,74739.49,255.3,0.81802,0.00013,12.87369]
[1776365185488,40.37,74743.32,255.3,0.81853,0.00013,12.8516]
[1776365186941,40.37,74743.32,255.3,0.81853,0.00013,12.8516]
[1776365187043,40.37,74740.09,255.3,0.8181,0.00013,12.87028]
[1776365187503,40.37,74737.51,255.3,0.81775,0.00013,12.88517]
[1776365188510,40.37,74731.92,255.3,0.817,0.00013,12.91754]
[1776365191531,40.37,74733.24,255.3,0.81722,0.00013,12.90502]
[1776365193544,40.38,74739.4,255.3,0.81805,0.00013,12.8697]
[1776365194699,40.38,74739.4,255.3,0.81805,0.00013,12.8697]
[1776365194920,40.38,74739.4,255.3,0.81805,0.00013,12.8697]
[1776365194941,40.38,74741.76,255.3,0.81836,0.00013,12.85623]
[1776365195583,40.38,74741.76,255.3,0.81836,0.00013,12.85623]
[1776365196112,40.38,74741.76,255.3,0.81836,0.00013,12.85623]
[1776365195590,40.38,74760.02,255.3,0.8208,0.00013,12.75078]
[1776365196567,40.38,74761.73,255.3,0.82102,0.00013,12.74105]
[1776365198826,40.38,74761.52,255.3,0.82099,0.00013,12.74235]
[1776365198887,40.38,74758.51,255.3,0.82059,0.00013,12.75992]
[1776365199742,40.38,74758.51,255.3,0.82059,0.00013,12.75992]
[1776365199783,40.38,74758.51,255.3,0.82059,0.00013,12.75992]
[1776365199843,40.38,74747.21,255.3,0.81908,0.00013,12.82534]
[1776365200595,40.38,74740.77,255.3,0.81821,0.00013,12.86255]
[1776365201602,40.38,74737.61,255.3,0.81779,0.00013,12.88078]
[1776365203622,40.38,74741.92,255.3,0.81837,0.00013,12.85587]
[1776365208663,40.38,74741.29,255.3,0.81828,0.00013,12.85954]
[1776365212693,40.38,74739.55,255.3,0.81805,0.00013,12.86955]
[1776365217728,40.38,74739.0,255.3,0.81798,0.00013,12.87261]
[1776365218735,40.38,74737.35,255.3,0.81776,0.00013,12.88211]
[1776365223145,40.38,74736.68,255.3,0.81767,0.00013,12.88587]
[1776365223169,40.38,74745.18,255.3,0.81881,0.00013,12.8368]
[1776365223543,40.38,74745.18,255.3,0.81881,0.00013,12.8368]
[1776365223783,40.38,74756.32,255.3,0.8203,0.00013,12.77249]
[1776365224694,40.38,74756.32,255.3,0.8203,0.00013,12.77249]
[1776365224705,40.38,74756.32,255.3,0.8203,0.00013,12.77249]
[1776365225342,40.38,74756.32,255.3,0.8203,0.00013,12.77249]
[1776365224824,40.38,74758.57,255.3,0.8206,0.00013,12.75961]
[1776365225864,40.38,74758.57,255.3,0.8206,0.00013,12.75961]
[1776365225905,40.38,74783.28,255.3,0.82386,0.00013,12.6166]
[1776365226824,40.38,74784.47,255.3,0.82402,0.00013,12.60971]
[1776365227829,40.38,74788.37,255.3,0.82453,0.00013,12.5872]
[1776365228848,40.38,74788.37,255.3,0.82453,0.00013,12.5872]
[1776365228874,40.38,74789.28,255.3,0.82465,0.00013,12.58211]
[1776365229845,40.38,74788.16,255.3,0.8245,0.00013,12.58866]
[1776365230946,40.38,74786.52,255.3,0.82428,0.00013,12.59823]
[1776365231859,40.38,74783.15,255.3,0.82384,0.00013,12.61781]
[1776365232866,40.38,74781.57,255.3,0.82363,0.00013,12.62701]
[1776365234879,40.38,74779.68,255.3,0.82338,0.00013,12.63799]
[1776365236552,40.38,74779.86,255.3,0.8234,0.00013,12.63695]
[1776365236555,40.38,74779.86,255.3,0.8234,0.00013,12.63695]
[1776365236894,40.38,74783.83,255.3,0.82393,0.00013,12.61395]
[1776365237901,40.38,74779.73,255.3,0.82339,0.00013,12.6377]
[1776365238909,40.38,74777.65,255.3,0.82311,0.00013,12.64989]
[1776365242937,40.38,74779.23,255.3,0.82331,0.00013,12.64101]
[1776365243945,40.38,74781.22,255.3,0.82357,0.00013,12.62955]
[1776365244952,40.38,74785.11,255.3,0.82408,0.00013,12.6071]
[1776365246966,40.38,74783.46,255.3,0.82386,0.00013,12.61671]
[1776365248980,40.38,74780.2,255.3,0.82343,0.00013,12.63574]
[1776365249987,40.38,74777.61,255.3,0.82309,0.00013,12.6509]
[1776365253008,40.38,74779.86,255.3,0.82343,0.00013,12.633]
[1776365254015,40.38,74783.26,255.3,0.82387,0.00013,12.61337]
[1776365260057,40.39,74782.61,255.3,0.82377,0.00013,12.61784]
[1776365261063,40.39,74776.47,255.3,0.82296,0.00013,12.65356]
[1776365262071,40.39,74770.01,255.3,0.82211,0.00013,12.69096]
[1776365264087,40.39,74768.67,255.3,0.82193,0.00013,12.69875]
[1776365268115,40.39,74770.01,255.3,0.8221,0.00013,12.69128]
[1776365272143,40.39,74768.8,255.3,0.82194,0.00013,12.69841]
[1776365273149,40.39,74767.21,255.3,0.82172,0.00013,12.70779]
[1776365274179,40.39,74764.68,255.3,0.82138,0.00013,12.72258]
[1776365275170,40.39,74761.11,255.3,0.8209,0.00013,12.74337]
[1776365277186,40.39,74762.51,255.3,0.82109,0.00013,12.73551]
[1776365278193,40.39,74763.75,255.3,0.82125,0.00013,12.72848]
[1776365279200,40.39,74765.12,255.3,0.82143,0.00013,12.7207]
[1776365281213,40.4,74767.04,255.3,0.82167,0.00013,12.70991]
[1776365282221,40.4,74768.47,255.3,0.82186,0.00013,12.70185]
[1776365283233,40.4,74766.54,255.3,0.8216,0.00013,12.71324]
[1776365285247,40.4,74768.69,255.3,0.82187,0.00013,12.70123]
[1776365286254,40.4,74779.17,255.3,0.82326,0.00013,12.64066]
[1776365287262,40.4,74792.51,255.3,0.82501,0.00013,12.56339]
[1776365288269,40.4,74792.89,255.3,0.82506,0.00013,12.56129]
[1776365292669,40.4,74790.54,255.3,0.82474,0.00013,12.57532]
[1776365295318,40.4,74787.32,255.3,0.82431,0.00013,12.59422]
[1776365296325,40.4,74783.81,255.3,0.82385,0.00013,12.61465]
[1776365301361,40.41,74782.76,255.3,0.82369,0.00013,12.62164]
[1776365304382,40.41,74777.83,255.3,0.82303,0.00013,12.65066]
[1776365305388,40.41,74776.21,255.3,0.82281,0.00013,12.66016]
[1776365306397,40.41,74772.11,255.3,0.82227,0.00013,12.68399]
[1776365307403,40.41,74767.68,255.3,0.82168,0.00013,12.70969]
[1776365308764,40.41,74767.68,255.3,0.82168,0.00013,12.70969]
[1776365308951,40.41,74767.68,255.3,0.82168,0.00013,12.70969]
[1776365308980,40.41,74763.27,255.3,0.82109,0.00013,12.73523]
[1776365309417,40.41,74753.2,255.3,0.81975,0.00013,12.79354]
[1776365310424,40.41,74751.02,255.3,0.81946,0.00013,12.80621]
[1776365312438,40.41,74748.58,255.3,0.81918,0.00013,12.81524]
[1776365317473,40.41,74749.75,255.3,0.81933,0.00013,12.80883]
[1776365321501,40.41,74748.44,255.3,0.81915,0.00013,12.81672]
[1776365325220,40.41,74748.63,255.3,0.81917,0.00013,12.81577]
[1776365327545,40.41,74745.31,255.3,0.81872,0.00013,12.83522]
[1776365329559,40.42,74743.81,255.3,0.81851,0.00013,12.84419]
[1776365330566,40.42,74745.31,255.3,0.81871,0.00013,12.8357]
[1776365331573,40.42,74747.18,255.3,0.81895,0.00013,12.82509]
[1776365333586,40.42,74748.94,255.3,0.81918,0.00013,12.81533]
[1776365335601,40.42,74747.46,255.3,0.81897,0.00013,12.82427]
[1776365340016,40.42,74748.08,255.3,0.81904,0.00013,12.82129]
[1776365340154,40.42,74748.08,255.3,0.81904,0.00013,12.82129]
[1776365340241,40.42,74749.24,255.3,0.81919,0.00013,12.81503]
[1776365341099,40.42,74749.24,255.3,0.81919,0.00013,12.81503]
[1776365341192,40.42,74740.25,255.3,0.81798,0.00013,12.867]
[1776365342650,40.43,74737.17,255.3,0.81756,0.00013,12.88488]
[1776365344614,40.43,74737.12,255.3,0.81755,0.00013,12.8853]
[1776365344898,40.43,74737.12,255.3,0.81755,0.00013,12.8853]
[1776365345030,40.43,74737.12,255.3,0.81755,0.00013,12.8853]
[1776365345136,40.43,74715.96,255.3,0.81469,0.00014,13.00703]
[1776365346106,40.43,74715.96,255.3,0.81469,0.00014,13.00703]
[1776365346163,40.43,74701.5,255.3,0.81272,0.00014,13.09016]
[1776365346989,40.43,74695.1,255.3,0.81184,0.00014,13.12703]
[1776365347669,40.43,74695.1,255.3,0.81184,0.00014,13.12703]
[1776365348272,40.43,74695.1,255.3,0.81184,0.00014,13.12703]
[1776365348346,40.43,74703.71,255.3,0.81302,0.00014,13.07779]
[1776365348660,40.43,74703.71,255.3,0.81302,0.00014,13.07779]
[1776365349364,40.43,74711.13,255.3,0.81403,0.00014,13.03524]
[1776365350222,40.43,74711.13,255.3,0.81403,0.00014,13.03524]
[1776365350271,40.43,74712.48,255.3,0.81421,0.00014,13.02762]
[1776365351023,40.43,74712.48,255.3,0.81421,0.00014,13.02762]
[1776365351062,40.43,74710.98,255.3,0.814,0.00014,13.03623]
[1776365351981,40.43,74710.98,255.3,0.814,0.00014,13.03623]
[1776365352721,40.43,74695.58,255.3,0.81189,0.00014,13.12475]
[1776365353728,40.43,74695.28,255.3,0.81185,0.00014,13.12647]
[1776365356750,40.43,74692.04,255.3,0.81141,0.00014,13.14502]
[1776365357757,40.43,74690.49,255.3,0.8112,0.00014,13.15387]
[1776365358763,40.43,74692.92,255.3,0.81153,0.00014,13.13993]
[1776365361785,40.43,74694.49,255.3,0.81175,0.00014,13.13088]
[1776365365812,40.43,74690.27,255.3,0.81117,0.00014,13.15502]
[1776365367827,40.43,74687.73,255.3,0.81082,0.00014,13.16947]
[1776365372862,40.43,74688.82,255.3,0.81103,0.00014,13.15775]
[1776365374875,40.43,74695.04,255.3,0.81189,0.00014,13.12205]
[1776365379911,40.43,74699.86,255.3,0.81255,0.00014,13.09441]
[1776365380918,40.43,74703.59,255.3,0.81306,0.00014,13.07305]
[1776365385955,40.43,74700.29,255.3,0.8126,0.00014,13.09221]
[1776365386962,40.43,74697.29,255.3,0.81219,0.00014,13.10942]
[1776365387969,40.43,74695.63,255.3,0.81196,0.00014,13.11892]
[1776365389983,40.43,74702.2,255.3,0.81286,0.00014,13.08124]
[1776365390990,40.43,74705.13,255.3,0.81326,0.00014,13.06442]
[1776365394011,40.43,74701.87,255.3,0.81281,0.00014,13.08324]
[1776365395018,40.43,74695.63,255.3,0.81196,0.00014,13.11903]
[1776365396025,40.43,74694.38,255.3,0.81179,0.00014,13.12621]
[1776365401060,40.43,74691.84,255.3,0.81144,0.00014,13.14058]
[1776365402069,40.43,74686.34,255.3,0.81069,0.00014,13.17202]
[1776365403075,40.43,74684.87,255.3,0.81049,0.00014,13.18037]
[1776365407104,40.43,74683.26,255.3,0.81027,0.00014,13.1892]
[1776365408111,40.43,74688.06,255.3,0.81094,0.00014,13.16166]
[1776365409118,40.43,74684.37,255.3,0.81043,0.00014,13.18268]
[1776365410125,40.42,74681.67,255.3,0.81006,0.00014,13.19807]
[1776365414155,40.42,74680.29,255.3,0.80988,0.00014,13.20558]
[1776365419190,40.42,74680.26,255.3,0.80989,0.00014,13.20515]
[1776365422213,40.42,74683.11,255.3,0.81028,0.00014,13.18866]
[1776365423221,40.42,74693.72,255.3,0.81175,0.00014,13.12773]
[1776365424233,40.42,74696.79,255.3,0.81217,0.00014,13.11013]
[1776365426247,40.42,74695.08,255.3,0.81194,0.00014,13.11992]
[1776365429268,40.42,74697.59,255.3,0.81228,0.00014,13.1055]
[1776365430275,40.42,74699.77,255.3,0.81258,0.00014,13.093]
[1776365435310,40.42,74699.26,255.3,0.81256,0.00014,13.09082]
[1776365436317,40.42,74694.37,255.3,0.81189,0.00014,13.11885]
[1776365437324,40.42,74686.21,255.3,0.81077,0.00014,13.16554]
[1776365438331,40.42,74684.34,255.3,0.81051,0.00014,13.17615]
[1776365439338,40.42,74687.91,255.3,0.81101,0.00014,13.15563]
[1776365443368,40.42,74695.15,255.3,0.81201,0.00014,13.11386]
[1776365444374,40.42,74697.87,255.3,0.81238,0.00014,13.09825]
[1776365447395,40.42,74702.0,255.3,0.81295,0.00014,13.07456]
[1776365448401,40.42,74704.02,255.3,0.81322,0.00014,13.06299]
[1776365449412,40.42,74706.29,255.3,0.81353,0.00014,13.05001]
[1776365449921,40.42,74706.29,255.3,0.81353,0.00014,13.05001]
[1776365450418,40.42,74717.61,255.3,0.81507,0.00014,12.98491]
[1776365451425,40.42,74720.31,255.3,0.81544,0.00014,12.96938]
[1776365451601,40.42,74720.31,255.3,0.81544,0.00014,12.96938]
[1776365453434,40.42,74720.74,255.3,0.8155,0.00014,12.96693]
[1776365453439,40.42,74719.91,255.3,0.81539,0.00014,12.97158]
[1776365454446,40.42,74723.09,255.3,0.81582,0.00014,12.95331]
[1776365455453,40.42,74729.06,255.3,0.81663,0.00013,12.91887]
[1776365456460,40.42,74733.93,255.3,0.81729,0.00013,12.89077]
[1776365458474,40.42,74744.54,255.3,0.81871,0.00013,12.82961]
[1776365459481,40.42,74744.09,255.3,0.81865,0.00013,12.83227]
[1776365460488,40.42,74745.85,255.3,0.81888,0.00013,12.82218]
[1776365461495,40.42,74743.64,255.3,0.81859,0.00013,12.835]
[1776365463509,40.42,74745.78,255.3,0.81887,0.00013,12.82278]
[1776365464408,40.42,74745.78,255.3,0.81887,0.00013,12.82278]
[1776365464477,40.42,74745.78,255.3,0.81887,0.00013,12.82286]
[1776365465033,40.42,74754.47,255.3,0.82003,0.00013,12.77272]
[1776365465952,40.42,74755.86,255.3,0.82022,0.00013,12.76469]
[1776365467452,40.42,74755.86,255.3,0.82022,0.00013,12.76469]
[1776365466538,40.42,74757.61,255.3,0.82045,0.00013,12.75458]
[1776365468552,40.42,74763.02,255.3,0.82117,0.00013,12.72336]
[1776365469559,40.42,74765.39,255.3,0.82148,0.00013,12.70971]
[1776365471381,40.42,74766.8,255.3,0.82166,0.00013,12.70171]
[1776365473987,40.42,74767.47,255.3,0.82175,0.00013,12.69791]
[1776365474064,40.42,74767.47,255.3,0.82175,0.00013,12.69791]
[1776365474602,40.42,74767.54,255.3,0.82176,0.00013,12.69759]
[1776365475253,40.42,74767.54,255.3,0.82176,0.00013,12.69759]
[1776365475257,40.42,74779.07,255.3,0.82328,0.00013,12.63084]
[1776365475603,40.42,74781.79,255.3,0.82364,0.00013,12.61511]
[1776365476608,40.42,74779.53,255.3,0.82334,0.00013,12.62823]
[1776365478197,40.42,74777.46,255.3,0.82307,0.00013,12.64023]
[1776365478624,40.42,74773.69,255.3,0.82257,0.00013,12.66206]
[1776365479631,40.42,74769.83,255.3,0.82206,0.00013,12.68437]
[1776365480658,40.42,74769.83,255.3,0.82206,0.00013,12.68437]
[1776365480710,40.42,74767.83,255.3,0.8218,0.00013,12.6959]
[1776365482421,40.42,74767.83,255.3,0.8218,0.00013,12.6959]
[1776365482444,40.42,74765.05,255.3,0.82143,0.00013,12.71212]
[1776365483022,40.42,74765.05,255.3,0.82143,0.00013,12.71212]
[1776365483056,40.42,74765.05,255.3,0.82143,0.00013,12.71212]
[1776365483659,40.42,74768.43,255.3,0.82187,0.00013,12.69265]
[1776365485673,40.42,74769.74,255.3,0.82204,0.00013,12.68527]
[1776365487079,40.42,74769.74,255.3,0.82204,0.00013,12.68527]
[1776365487110,40.42,74768.54,255.3,0.82188,0.00013,12.6923]
[1776365487945,40.42,74768.54,255.3,0.82188,0.00013,12.6923]
[1776365488293,40.42,74768.54,255.3,0.82188,0.00013,12.6923]
[1776365488693,40.42,74765.71,255.3,0.8215,0.00013,12.70882]
[1776365492722,40.42,74759.19,255.3,0.82068,0.00013,12.74153]
[1776365495468,40.42,74758.05,255.3,0.82053,0.00013,12.74813]
[1776365495816,40.42,74757.94,255.3,0.82052,0.00013,12.74878]
[1776365496419,40.42,74757.94,255.3,0.82052,0.00013,12.74878]
[1776365496767,40.42,74757.48,255.3,0.82045,0.00013,12.75144]
[1776365496780,40.42,74759.65,255.3,0.82074,0.00013,12.73891]
[1776365499773,40.42,74761.34,255.3,0.82097,0.00013,12.72922]
[1776365503883,40.42,74761.25,255.3,0.82095,0.00013,12.72985]
[1776365504233,40.42,74761.25,255.3,0.82095,0.00013,12.72985]
[1776365504325,40.42,74756.23,255.3,0.82028,0.00013,12.75887]
[1776365505550,40.42,74756.23,255.3,0.82028,0.00013,12.75887]
[1776365504808,40.42,74758.36,255.3,0.82056,0.00013,12.74672]
[1776365505898,40.42,74758.36,255.3,0.82056,0.00013,12.74672]
[1776365509240,40.43,74757.81,255.3,0.82048,0.00013,12.7504]
[1776365509302,40.43,74755.85,255.3,0.82021,0.00013,12.76187]
[1776365509843,40.43,74773.2,255.3,0.82252,0.00013,12.66163]
[1776365510851,40.43,74779.57,255.3,0.82335,0.00013,12.62491]
[1776365512477,40.43,74779.57,255.3,0.82335,0.00013,12.62491]
[1776365512619,40.43,74779.57,255.3,0.82335,0.00013,12.62491]
[1776365512508,40.43,74789.3,255.3,0.82463,0.00013,12.56878]
[1776365513523,40.43,74789.3,255.3,0.82463,0.00013,12.56878]
[1776365513274,40.43,74806.77,255.3,0.82691,0.00013,12.46756]
[1776365513742,40.43,74806.77,255.3,0.82691,0.00013,12.46756]
[1776365513782,40.43,74806.77,255.3,0.82691,0.00013,12.46756]
[1776365513878,40.43,74815.74,255.3,0.82807,0.00013,12.41575]
[1776365515892,40.43,74820.56,255.3,0.82869,0.00013,12.38791]
[1776365516639,40.43,74820.56,255.3,0.82869,0.00013,12.38791]
[1776365516899,40.43,74822.03,255.3,0.82888,0.00013,12.37954]
[1776365517906,40.43,74820.48,255.3,0.82868,0.00013,12.38855]
[1776365519231,40.43,74822.14,255.3,0.82889,0.00013,12.37892]
[1776365520685,40.43,74822.67,255.3,0.82896,0.00013,12.37586]
[1776365520926,40.43,74817.18,255.3,0.82825,0.00013,12.40773]
[1776365521759,40.43,74817.18,255.3,0.82825,0.00013,12.40773]
[1776365521934,40.43,74812.63,255.3,0.82765,0.00013,12.43434]
[1776365523340,40.43,74810.94,255.3,0.82742,0.00013,12.44462]
[1776365525384,40.43,74813.81,255.3,0.8278,0.00013,12.42801]
[1776365525964,40.43,74817.69,255.3,0.8283,0.00013,12.4055]
[1776365527977,40.43,74819.12,255.3,0.82848,0.00013,12.39716]
[1776365528984,40.43,74821.23,255.3,0.82876,0.00013,12.38491]
[1776365531000,40.43,74819.55,255.3,0.82854,0.00013,12.39467]
[1776365532009,40.43,74818.32,255.3,0.82838,0.00013,12.40181]
[1776365534022,40.43,74820.77,255.3,0.8287,0.00013,12.38757]
[1776365538050,40.43,74819.51,255.3,0.82853,0.00013,12.39491]
[1776365541569,40.43,74819.25,255.3,0.8285,0.00013,12.39642]
[1776365541071,40.43,74820.45,255.3,0.82866,0.00013,12.38946]
[1776365541707,40.43,74820.45,255.3,0.82866,0.00013,12.38946]
[1776365542078,40.43,74831.2,255.3,0.83004,0.00013,12.32707]
[1776365543085,40.43,74836.25,255.3,0.83069,0.00013,12.29783]
[1776365545098,40.43,74833.67,255.3,0.83035,0.00013,12.31307]
[1776365547112,40.43,74832.2,255.3,0.83016,0.00013,12.32183]
[1776365548120,40.43,74830.79,255.3,0.82997,0.00013,12.33012]
[1776365550134,40.44,74832.08,255.3,0.83013,0.00013,12.32281]
[1776365555169,40.44,74834.0,255.3,0.83042,0.00013,12.30697]
[1776365556175,40.44,74837.65,255.3,0.83089,0.00013,12.28589]
[1776365559537,40.44,74837.97,255.3,0.83092,0.00013,12.28434]
[1776365559633,40.44,74837.97,255.3,0.83092,0.00013,12.28434]
[1776365559557,40.44,74837.75,255.3,0.83089,0.00013,12.28594]
[1776365560509,40.44,74837.75,255.3,0.83089,0.00013,12.28594]
[1776365560596,40.44,74852.25,255.3,0.83274,0.00013,12.20167]
[1776365560733,40.44,74852.25,255.3,0.83274,0.00013,12.20167]
[1776365560750,40.44,74852.25,255.3,0.83274,0.00013,12.20167]
[1776365561275,40.44,74862.25,255.3,0.834,0.00013,12.14352]
[1776365562222,40.44,74863.63,255.3,0.83418,0.00013,12.13543]
[1776365563229,40.44,74868.1,255.3,0.83474,0.00013,12.10944]
[1776365564236,40.44,74871.55,255.3,0.83518,0.00013,12.08939]
[1776365565372,40.44,74871.55,255.3,0.83518,0.00013,12.08939]
[1776365568376,40.44,74871.45,255.3,0.83516,0.00013,12.09034]
[1776365569379,40.44,74884.47,255.3,0.83678,0.00013,12.01512]
[1776365570278,40.44,74890.33,255.3,0.83751,0.00012,11.98101]
[1776365571284,40.44,74891.14,255.3,0.83761,0.00012,11.97649]
[1776365574269,40.45,74890.84,255.3,0.83756,0.00012,11.97872]
[1776365574305,40.45,74890.84,255.3,0.83756,0.00012,11.97872]
[1776365574306,40.45,74894.84,255.3,0.83805,0.00012,11.95568]
[1776365575312,40.45,74898.84,255.3,0.83855,0.00012,11.93264]
[1776365576320,40.45,74903.92,255.3,0.83917,0.00012,11.90333]
[1776365577427,40.45,74903.92,255.3,0.83917,0.00012,11.90333]
[1776365577505,40.45,74914.75,255.3,0.84049,0.00012,11.84093]
[1776365577898,40.45,74914.75,255.3,0.84049,0.00012,11.84093]
[1776365578336,40.45,74923.12,255.3,0.84152,0.00012,11.79218]
[1776365578698,40.45,74923.12,255.3,0.84152,0.00012,11.79218]
[1776365579534,40.45,74928.56,255.3,0.84217,0.00012,11.76124]
[1776365580349,40.45,74934.39,255.3,0.84288,0.00012,11.72728]
[1776365581388,40.45,74934.39,255.3,0.84288,0.00012,11.72728]
[1776365581413,40.45,74934.39,255.3,0.84288,0.00012,11.72728]
[1776365581538,40.45,74934.39,255.3,0.84288,0.00012,11.72728]
[1776365581605,40.45,74934.39,255.3,0.84288,0.00012,11.72728]
[1776365581622,40.46,74937.45,255.3,0.84324,0.00012,11.71039]
[1776365582527,40.46,74937.45,255.3,0.84324,0.00012,11.71039]
[1776365582618,40.46,74996.05,255.3,0.85026,0.00012,11.36913]
[1776365582972,40.46,74996.05,255.3,0.85026,0.00012,11.36913]
[1776365583297,40.46,74996.05,255.3,0.85026,0.00012,11.36913]
[1776365583662,40.46,74996.05,255.3,0.85026,0.00012,11.36913]
[1776365583672,40.46,75021.07,255.3,0.85318,0.00012,11.2238]
[1776365584557,40.46,75021.07,255.3,0.85318,0.00012,11.2238]
[1776365584666,40.5,75047.51,255.3,0.85599,0.00011,11.08293]
[1776365584762,40.5,75047.51,255.3,0.85599,0.00011,11.08293]
[1776365585422,40.5,75070.36,255.3,0.85859,0.00011,10.95039]
[1776365585797,40.5,75070.36,255.3,0.85859,0.00011,10.95039]
[1776365586160,40.5,75070.36,255.3,0.85859,0.00011,10.95039]
[1776365586428,40.51,75084.79,255.3,0.86016,0.00011,10.8699]
[1776365587413,40.51,75084.79,255.3,0.86016,0.00011,10.8699]
[1776365587565,40.51,75086.7,255.3,0.86036,0.00011,10.85984]
[1776365588436,40.51,75085.73,255.3,0.86025,0.00011,10.86546]
[1776365589446,40.52,75077.97,255.3,0.85936,0.00011,10.91101]
[1776365589855,40.52,75077.97,255.3,0.85936,0.00011,10.91101]
[1776365590454,40.52,75080.26,255.3,0.85961,0.00011,10.89835]
[1776365591459,40.52,75079.23,255.3,0.85949,0.00011,10.90466]
[1776365592466,40.52,75076.12,255.3,0.85913,0.00011,10.92303]
[1776365593474,40.52,75069.79,255.3,0.85839,0.00011,10.96079]
[1776365594089,40.52,75069.79,255.3,0.85839,0.00011,10.96079]
[1776365594463,40.52,75069.79,255.3,0.85839,0.00011,10.96079]
[1776365594482,40.52,75063.93,255.3,0.85773,0.00011,10.99475]
[1776365595489,40.53,75059.77,255.3,0.85724,0.00011,11.01975]
[1776365595983,40.53,75059.77,255.3,0.85724,0.00011,11.01975]
[1776365596501,40.53,75047.88,255.3,0.85588,0.00011,11.0887]
[1776365596831,40.53,75047.88,255.3,0.85588,0.00011,11.0887]
[1776365597505,40.55,75034.14,255.3,0.85416,0.00012,11.17572]
[1776365598512,40.55,75023.58,255.3,0.85293,0.00012,11.23699]
[1776365599523,40.58,75022.77,255.3,0.85269,0.00012,11.24909]
[1776365600571,40.58,75028.58,255.3,0.85337,0.00012,11.21539]
[1776365601729,40.6,75027.71,255.3,0.85314,0.00012,11.22684]
[1776365602744,40.61,75026.27,255.3,0.85289,0.00012,11.23943]
[1776365604206,40.63,75026.0,255.3,0.85277,0.00012,11.24553]
[1776365604758,40.63,75023.49,255.3,0.85247,0.00012,11.2605]
[1776365604888,40.63,75023.49,255.3,0.85247,0.00012,11.2605]
[1776365604972,40.63,75023.49,255.3,0.85247,0.00012,11.2605]
[1776365605765,40.63,75018.28,255.3,0.85186,0.00012,11.29109]
[1776365607779,40.63,75016.76,255.3,0.85167,0.00012,11.30062]
[1776365608786,40.63,75012.56,255.3,0.85117,0.00012,11.32531]
[1776365609793,40.63,75008.97,255.3,0.85074,0.00012,11.34642]
[1776365610799,40.64,75014.51,255.3,0.85139,0.00012,11.31461]
[1776365611808,40.64,75008.15,255.3,0.85069,0.00012,11.34656]
[1776365612817,40.65,74990.39,255.3,0.8485,0.00012,11.45419]
[1776365612891,40.65,74990.39,255.3,0.8485,0.00012,11.45419]
[1776365612982,40.65,74990.39,255.3,0.8485,0.00012,11.45419]
[1776365614225,40.65,74990.39,255.3,0.8485,0.00012,11.45419]
[1776365614289,40.65,74990.39,255.3,0.8485,0.00012,11.45419]
[1776365614804,40.65,74990.39,255.3,0.8485,0.00012,11.45419]
[1776365614308,40.65,74983.2,255.3,0.84764,0.00012,11.49635]
[1776365615787,40.65,74983.2,255.3,0.84764,0.00012,11.49635]
[1776365615809,40.66,74976.06,255.3,0.84677,0.00012,11.53855]
[1776365616103,40.66,74976.06,255.3,0.84677,0.00012,11.53855]
[1776365616801,40.66,74976.06,255.3,0.84677,0.00012,11.53855]
[1776365616146,40.66,74978.25,255.3,0.84704,0.00012,11.52586]
[1776365616845,40.66,74979.76,255.3,0.84721,0.00012,11.51751]
[1776365618858,40.66,74976.43,255.3,0.84679,0.00012,11.53761]
[1776365619866,40.66,74972.03,255.3,0.84627,0.00012,11.5633]
[1776365620873,40.66,74969.5,255.3,0.84596,0.00012,11.57811]
[1776365622509,40.66,74969.5,255.3,0.84596,0.00012,11.57811]
[1776365622611,40.66,74965.98,255.3,0.84553,0.00012,11.59875]
[1776365623525,40.66,74965.98,255.3,0.84553,0.00012,11.59875]
[1776365624095,40.66,74965.92,255.3,0.84552,0.00012,11.5992]
[1776365624413,40.66,74965.92,255.3,0.84552,0.00012,11.5992]
[1776365624901,40.66,74968.92,255.3,0.84588,0.00012,11.58193]
[1776365626915,40.67,74967.61,255.3,0.84572,0.00012,11.58978]
[1776365627922,40.67,74965.89,255.3,0.84551,0.00012,11.59987]
[1776365633585,40.67,74964.78,255.3,0.84537,0.00012,11.60671]
[1776365633631,40.67,74964.76,255.3,0.84536,0.00012,11.60702]
[1776365633964,40.67,74958.37,255.3,0.8446,0.00012,11.64404]
[1776365634971,40.67,74961.07,255.3,0.84492,0.00012,11.62863]
[1776365635978,40.67,74962.06,255.3,0.84503,0.00012,11.62314]
[1776365636985,40.67,74959.97,255.3,0.84477,0.00012,11.6355]
[1776365637991,40.67,74956.71,255.3,0.84438,0.00012,11.65463]
[1776365638999,40.67,74949.85,255.3,0.84354,0.00012,11.69458]
[1776365640014,40.67,74951.46,255.3,0.84374,0.00012,11.68523]
[1776365641554,40.67,74951.46,255.3,0.84374,0.00012,11.68523]
[1776365641567,40.67,74952.46,255.3,0.84386,0.00012,11.67942]
[1776365642231,40.67,74952.46,255.3,0.84386,0.00012,11.67942]
[1776365642284,40.67,74952.46,255.3,0.84386,0.00012,11.67942]
[1776365642349,40.67,74961.45,255.3,0.84494,0.00012,11.62735]
[1776365643390,40.67,74961.45,255.3,0.84494,0.00012,11.62735]
[1776365643449,40.67,74970.39,255.3,0.84601,0.00012,11.57568]
[1776365644035,40.67,74968.96,255.3,0.84584,0.00012,11.58397]
[1776365645463,40.67,74968.96,255.3,0.84584,0.00012,11.58397]
[1776365645523,40.67,74968.96,255.3,0.84584,0.00012,11.58397]
[1776365645624,40.67,74956.33,255.3,0.84432,0.00012,11.65721]
[1776365647056,40.67,74957.28,255.3,0.84444,0.00012,11.65174]
[1776365649074,40.67,74943.54,255.3,0.84277,0.00012,11.73141]
[1776365650082,40.67,74939.11,255.3,0.84223,0.00012,11.75718]
[1776365651089,40.67,74936.01,255.3,0.84186,0.00012,11.77522]
[1776365652096,40.67,74939.03,255.3,0.84222,0.00012,11.75778]
[1776365653103,40.67,74942.09,255.3,0.84259,0.00012,11.74014]
[1776365654110,40.67,74943.78,255.3,0.84279,0.00012,11.73046]
[1776365655116,40.67,74947.65,255.3,0.84326,0.00012,11.70817]
[1776365656125,40.68,74950.8,255.3,0.84364,0.00012,11.69007]
[1776365657132,40.68,74945.61,255.3,0.84301,0.00012,11.72031]
[1776365658139,40.68,74941.26,255.3,0.84248,0.00012,11.74564]
[1776365662167,40.68,74938.47,255.3,0.84213,0.00012,11.76221]
[1776365663770,40.68,74938.47,255.3,0.84213,0.00012,11.76221]
[1776365663837,40.68,74937.5,255.3,0.84202,0.00012,11.76764]
[1776365664181,40.68,74935.32,255.3,0.84175,0.00012,11.78026]
[1776365666846,40.68,74934.56,255.3,0.84166,0.00012,11.78455]
[1776365666195,40.68,74933.02,255.3,0.84147,0.00012,11.79335]
[1776365667202,40.68,74931.51,255.3,0.84129,0.00012,11.80196]
[1776365671230,40.67,74933.26,255.3,0.84156,0.00012,11.78635]
[1776365674251,40.68,74931.31,255.3,0.84132,0.00012,11.79779]
[1776365675258,40.68,74929.81,255.3,0.84114,0.00012,11.80652]
[1776365680293,40.68,74927.06,255.3,0.8408,0.00012,11.82256]
[1776365683314,40.68,74928.24,255.3,0.84095,0.00012,11.81573]
[1776365688316,40.68,74927.6,255.3,0.84087,0.00012,11.81944]
[1776365691710,40.68,74926.78,255.3,0.84077,0.00012,11.82419]
[1776365692377,40.68,74923.48,255.3,0.84036,0.00012,11.84328]
[1776365693396,40.68,74920.88,255.3,0.84004,0.00012,11.85833]
[1776365694317,40.68,74920.88,255.3,0.84004,0.00012,11.85833]
[1776365694510,40.68,74920.88,255.3,0.84004,0.00012,11.85833]
[1776365694567,40.68,74920.88,255.3,0.84004,0.00012,11.85833]
[1776365694741,40.68,74918.38,255.3,0.83974,0.00012,11.87273]
[1776365695350,40.68,74918.38,255.3,0.83974,0.00012,11.87273]
[1776365695443,40.68,74918.38,255.3,0.83974,0.00012,11.87273]
[1776365695814,40.68,74918.38,255.3,0.83974,0.00012,11.87273]
[1776365695902,40.68,74914.21,255.3,0.83923,0.00012,11.89681]
[1776365696128,40.68,74914.21,255.3,0.83923,0.00012,11.89681]
[1776365696415,40.68,74906.72,255.3,0.8383,0.00012,11.94017]
[1776365697422,40.68,74904.83,255.3,0.83807,0.00012,11.95101]
[1776365700446,40.67,74913.93,255.3,0.83921,0.00012,11.89784]
[1776365701453,40.67,74919.99,255.3,0.83996,0.00012,11.86249]
[1776365702460,40.67,74922.89,255.3,0.84031,0.00012,11.84565]
[1776365704478,40.67,74927.06,255.3,0.84082,0.00012,11.82144]
[1776365705485,40.67,74922.54,255.3,0.84027,0.00012,11.84763]
[1776365706492,40.67,74925.21,255.3,0.8406,0.00012,11.83215]
[1776365707499,40.67,74928.45,255.3,0.84099,0.00012,11.81338]
[1776365708506,40.67,74929.63,255.3,0.84114,0.00012,11.80657]
[1776365709096,40.67,74929.63,255.3,0.84114,0.00012,11.80657]
[1776365709647,40.67,74929.63,255.3,0.84114,0.00012,11.80657]
[1776365709748,40.67,74938.5,255.3,0.84222,0.00012,11.75523]
[1776365710121,40.67,74938.5,255.3,0.84222,0.00012,11.75523]
[1776365710271,40.67,74938.5,255.3,0.84222,0.00012,11.75523]
[1776365710520,40.67,74941.5,255.3,0.84258,0.00012,11.73795]
[1776365711534,40.67,74940.34,255.3,0.84244,0.00012,11.74479]
[1776365712541,40.67,74939.0,255.3,0.84227,0.00012,11.75267]
[1776365713548,40.67,74937.63,255.3,0.8421,0.00012,11.76072]
[1776365714331,40.67,74937.63,255.3,0.8421,0.00012,11.76072]
[1776365714555,40.67,74941.05,255.3,0.84252,0.00012,11.74102]
[1776365715562,40.67,74943.79,255.3,0.84285,0.00012,11.72528]
[1776365716569,40.68,74947.68,255.3,0.84331,0.00012,11.7029]
[1776365717576,40.68,74953.17,255.3,0.84397,0.00012,11.67128]
[1776365718583,40.68,74954.99,255.3,0.84419,0.00012,11.66096]
[1776365719590,40.68,74956.67,255.3,0.84439,0.00012,11.65146]
[1776365724625,40.68,74957.13,255.3,0.84443,0.00012,11.64931]
[1776365725632,40.68,74956.03,255.3,0.8443,0.00012,11.65575]
[1776365726639,40.68,74953.98,255.3,0.84405,0.00012,11.66768]
[1776365727646,40.68,74952.62,255.3,0.84388,0.00012,11.67561]
[1776365728653,40.68,74951.51,255.3,0.84375,0.00012,11.68207]
[1776365729660,40.68,74946.79,255.3,0.84318,0.00012,11.70944]
[1776365730274,40.68,74946.79,255.3,0.84318,0.00012,11.70944]
[1776365730666,40.68,74944.37,255.3,0.84289,0.00012,11.72345]
[1776365732681,40.68,74941.29,255.3,0.84257,0.00012,11.73601]
[1776365734694,40.68,74940.18,255.3,0.84243,0.00012,11.74237]
[1776365735702,40.68,74938.88,255.3,0.84228,0.00012,11.74985]
[1776365736709,40.68,74935.86,255.3,0.84191,0.00012,11.76729]
[1776365738723,40.68,74936.79,255.3,0.84203,0.00012,11.76176]
[1776365743758,40.68,74935.56,255.3,0.84188,0.00012,11.76872]
[1776365746779,40.68,74938.87,255.3,0.84228,0.00012,11.74979]
[1776365747786,40.68,74940.89,255.3,0.84252,0.00012,11.7382]
[1776365749799,40.68,74938.4,255.3,0.84221,0.00012,11.75286]
[1776365750807,40.68,74936.9,255.3,0.84203,0.00012,11.76164]
[1776365753828,40.68,74934.45,255.3,0.84172,0.00012,11.7761]
[1776365758863,40.68,74934.32,255.3,0.8417,0.00012,11.77719]
[1776365759869,40.68,74933.36,255.3,0.84158,0.00012,11.78282]
[1776365760877,40.68,74932.1,255.3,0.84142,0.00012,11.79036]
[1776365761235,40.68,74932.1,255.3,0.84142,0.00012,11.79036]
[1776365761884,40.68,74925.44,255.3,0.84061,0.00012,11.82915]
[1776365762155,40.68,74925.44,255.3,0.84061,0.00012,11.82915]
[1776365762891,40.69,74930.56,255.3,0.84123,0.00012,11.79968]
[1776365763898,40.69,74933.82,255.3,0.84162,0.00012,11.78102]
[1776365764905,40.69,74939.77,255.3,0.84234,0.00012,11.74665]
[1776365767125,40.69,74939.31,255.3,0.84229,0.00012,11.74946]
[1776365767926,40.69,74947.09,255.3,0.84322,0.00012,11.70468]
[1776365768933,40.69,74948.13,255.3,0.84334,0.00012,11.69886]
[1776365769939,40.69,74942.21,255.3,0.84262,0.00012,11.73334]
[1776365770946,40.69,74939.59,255.3,0.8423,0.00012,11.74866]
[1776365771957,40.69,74937.81,255.3,0.84208,0.00012,11.75911]
[1776365772965,40.69,74933.11,255.3,0.84151,0.00012,11.78644]
[1776365774979,40.69,74930.28,255.3,0.84116,0.00012,11.80315]
[1776365776993,40.69,74931.9,255.3,0.84135,0.00012,11.7942]
[1776365778000,40.69,74934.56,255.3,0.84166,0.00012,11.77903]
[1776365783036,40.7,74934.85,255.3,0.84168,0.00012,11.7783]
[1776365785050,40.7,74933.4,255.3,0.8415,0.00012,11.78689]
[1776365790087,40.7,74933.34,255.3,0.84148,0.00012,11.78766]
[1776365792101,40.7,74934.33,255.3,0.84165,0.00012,11.77688]
[1776365793108,40.7,74938.03,255.3,0.8421,0.00012,11.75557]
[1776365794150,40.7,74938.03,255.3,0.8421,0.00012,11.75557]
[1776365794226,40.7,74940.8,255.3,0.84244,0.00012,11.73967]
[1776365795122,40.7,74938.38,255.3,0.84214,0.00012,11.75383]
[1776365796128,40.7,74939.37,255.3,0.84226,0.00012,11.74823]
[1776365797136,40.7,74937.33,255.3,0.84201,0.00012,11.76018]
[1776365798143,40.7,74936.28,255.3,0.84188,0.00012,11.76638]
[1776365804184,40.71,74936.23,255.3,0.84185,0.00012,11.76738]
[1776365806201,40.71,74934.92,255.3,0.84169,0.00012,11.77519]
[1776365809229,40.71,74936.66,255.3,0.8419,0.00012,11.76545]
[1776365811244,40.71,74939.0,255.3,0.84218,0.00012,11.75215]
[1776365812248,40.71,74939.0,255.3,0.84218,0.00012,11.75215]
[1776365812251,40.71,74952.84,255.3,0.84385,0.00012,11.67218]
[1776365813258,40.71,74957.45,255.3,0.8444,0.00012,11.64575]
[1776365815924,40.71,74956.98,255.3,0.84434,0.00012,11.64875]
[1776365815937,40.71,74956.98,255.3,0.84434,0.00012,11.64875]
[1776365816039,40.71,74951.94,255.3,0.84372,0.00012,11.67843]
[1776365816338,40.71,74943.94,255.3,0.84275,0.00012,11.72473]
[1776365817445,40.71,74943.94,255.3,0.84275,0.00012,11.72473]
[1776365817480,40.71,74941.99,255.3,0.84251,0.00012,11.73618]
[1776365818293,40.71,74939.81,255.3,0.84224,0.00012,11.74895]
[1776365819299,40.71,74938.02,255.3,0.84202,0.00012,11.75944]
[1776365820307,40.71,74936.55,255.3,0.84184,0.00012,11.76807]
[1776365822320,40.72,74937.48,255.3,0.84195,0.00012,11.76291]
[1776365824335,40.72,74938.95,255.3,0.84212,0.00012,11.75465]
[1776365829370,40.72,74939.38,255.3,0.84216,0.00012,11.75282]
[1776365831384,40.72,74938.21,255.3,0.84202,0.00012,11.75985]
[1776365833404,40.72,74936.72,255.3,0.84183,0.00012,11.76871]
[1776365834518,40.72,74936.72,255.3,0.84183,0.00012,11.76871]
[1776365834605,40.72,74942.17,255.3,0.84249,0.00012,11.73745]
[1776365835417,40.72,74948.98,255.3,0.84331,0.00012,11.69805]
[1776365836425,40.72,74953.21,255.3,0.84382,0.00012,11.67373]
[1776365837432,40.72,74954.81,255.3,0.84401,0.00012,11.66468]
[1776365838439,40.72,74954.01,255.3,0.84391,0.00012,11.66955]
[1776365843474,40.73,74953.26,255.3,0.84379,0.00012,11.67511]
[1776365846496,40.73,74951.62,255.3,0.84358,0.00012,11.6853]
[1776365847956,40.73,74951.62,255.3,0.84358,0.00012,11.6853]
[1776365848500,40.73,74951.87,255.3,0.8436,0.00012,11.6843]
[1776365848513,40.73,74948.05,255.3,0.84314,0.00012,11.7064]
[1776365849938,40.73,74948.05,255.3,0.84314,0.00012,11.7064]
[1776365849981,40.73,74945.18,255.3,0.84278,0.00012,11.72341]
[1776365850708,40.73,74945.18,255.3,0.84278,0.00012,11.72341]
[1776365850740,40.73,74939.58,255.3,0.8421,0.00012,11.75596]
[1776365851697,40.73,74939.58,255.3,0.8421,0.00012,11.75596]
[1776365851703,40.73,74935.93,255.3,0.8417,0.00012,11.77214]
[1776365853551,40.74,74934.88,255.3,0.84157,0.00012,11.77849]
[1776365854632,40.74,74934.88,255.3,0.84157,0.00012,11.77849]
[1776365854643,40.74,74943.45,255.3,0.8426,0.00012,11.72929]
[1776365856029,40.74,74948.82,255.3,0.84325,0.00012,11.69838]
[1776365856573,40.74,74951.55,255.3,0.84358,0.00012,11.68259]
[1776365857241,40.74,74951.55,255.3,0.84358,0.00012,11.68259]
[1776365857644,40.74,74951.55,255.3,0.84358,0.00012,11.68259]
[1776365858074,40.74,74951.55,255.3,0.84358,0.00012,11.68259]
[1776365857666,40.74,74950.82,255.3,0.84348,0.00012,11.68722]
[1776365859188,40.74,74950.5,255.3,0.84344,0.00012,11.68907]
[1776365859615,40.74,74950.5,255.3,0.84344,0.00012,11.68907]
[1776365860032,40.74,74950.5,255.3,0.84344,0.00012,11.68907]
[1776365860969,40.74,74952.6,255.3,0.84369,0.00012,11.67754]
[1776365861204,40.74,74952.6,255.3,0.84369,0.00012,11.67754]
[1776365861598,40.74,74952.6,255.3,0.84369,0.00012,11.67754]
[1776365861914,40.74,74952.6,255.3,0.84369,0.00012,11.67754]
[1776365862015,40.74,74953.43,255.3,0.84378,0.00012,11.67295]
[1776365862614,40.74,74952.38,255.3,0.84365,0.00012,11.67925]
[1776365863241,40.74,74952.38,255.3,0.84365,0.00012,11.67925]
[1776365863624,40.74,74951.15,255.3,0.8435,0.00012,11.68657]
[1776365865639,40.74,74954.32,255.3,0.84387,0.00012,11.66863]
[1776365866645,40.75,74955.47,255.3,0.84401,0.00012,11.66221]
[1776365867653,40.75,74957.23,255.3,0.84421,0.00012,11.65226]
[1776365868660,40.75,74958.12,255.3,0.84432,0.00012,11.64735]
[1776365869667,40.75,74957.04,255.3,0.84418,0.00012,11.65384]
[1776365870456,40.75,74957.04,255.3,0.84418,0.00012,11.65384]
[1776365871504,40.75,74957.48,255.3,0.84423,0.00012,11.65153]
[1776365871681,40.75,74959.4,255.3,0.84446,0.00012,11.64067]
[1776365873703,40.75,74959.47,255.3,0.84446,0.00012,11.64051]
[1776365874702,40.75,74957.43,255.3,0.8442,0.00012,11.65281]
[1776365875709,40.75,74954.56,255.3,0.84385,0.00012,11.66963]
[1776365877723,40.75,74956.29,255.3,0.84405,0.00012,11.66005]
[1776365880743,40.76,74957.32,255.3,0.84416,0.00012,11.65475]
[1776365881751,40.76,74956.2,255.3,0.84402,0.00012,11.66145]
[1776365882758,40.76,74958.68,255.3,0.84432,0.00012,11.64732]
[1776365883934,40.76,74964.9,255.3,0.84506,0.00012,11.6116]
[1776365885780,40.76,74967.55,255.3,0.84537,0.00012,11.59684]
[1776365886787,40.76,74964.05,255.3,0.84494,0.00012,11.61737]
[1776365888801,40.76,74966.31,255.3,0.8452,0.00012,11.60483]
[1776365889808,40.77,74967.34,255.3,0.84532,0.00012,11.59916]
[1776365890815,40.77,74969.85,255.3,0.84561,0.00012,11.58494]
[1776365891822,40.77,74974.97,255.3,0.84622,0.00012,11.55566]
[1776365892829,40.77,74973.54,255.3,0.84604,0.00012,11.56427]
[1776365893835,40.77,74969.63,255.3,0.84557,0.00012,11.5872]
[1776365894843,40.77,74967.19,255.3,0.84527,0.00012,11.6016]
[1776365896857,40.77,74966.28,255.3,0.84515,0.00012,11.60741]
[1776365899122,40.77,74968.15,255.3,0.84536,0.00012,11.59715]
[1776365899877,40.78,74971.92,255.3,0.84581,0.00012,11.57565]
[1776365900885,40.78,74974.18,255.3,0.84607,0.00012,11.5629]
[1776365904913,40.78,74972.68,255.3,0.84587,0.00012,11.57289]
[1776365907933,40.78,74973.62,255.3,0.84596,0.00012,11.5684]
[1776365912099,40.79,74975.64,255.3,0.84623,0.00012,11.55278]
[1776365912973,40.79,74980.45,255.3,0.84679,0.00012,11.52534]
[1776365918008,40.8,74983.35,255.3,0.8471,0.00012,11.51049]
[1776365918511,40.8,74983.35,255.3,0.8471,0.00012,11.51049]
[1776365918620,40.8,74983.35,255.3,0.8471,0.00012,11.51049]
[1776365919015,40.8,74990.37,255.3,0.84792,0.00012,11.47037]
[1776365920022,40.8,74993.97,255.3,0.84835,0.00012,11.44967]
[1776365921140,40.8,74993.97,255.3,0.84835,0.00012,11.44967]
[1776365921029,40.8,74996.17,255.3,0.8486,0.00012,11.43709]
[1776365922119,40.8,74996.17,255.3,0.8486,0.00012,11.43709]
[1776365922039,40.8,75019.93,255.3,0.85139,0.00012,11.3001]
[1776365922578,40.8,75019.93,255.3,0.85139,0.00012,11.3001]
[1776365923046,40.8,75027.34,255.3,0.85224,0.00012,11.25769]
[1776365923505,40.8,75027.34,255.3,0.85224,0.00012,11.25769]
[1776365923584,40.8,75027.34,255.3,0.85224,0.00012,11.25769]
[1776365923964,40.8,75027.34,255.3,0.85224,0.00012,11.25769]
[1776365924059,40.8,75042.33,255.3,0.85397,0.00012,11.17124]
[1776365924559,40.8,75042.33,255.3,0.85397,0.00012,11.17124]
[1776365924568,40.8,75042.33,255.3,0.85397,0.00012,11.17124]
[1776365925076,40.8,75052.94,255.3,0.85518,0.00011,11.11079]
[1776365925677,40.8,75052.94,255.3,0.85518,0.00011,11.11079]
[1776365926083,40.8,75051.7,255.3,0.85503,0.00011,11.11833]
[1776365927090,40.81,75041.82,255.3,0.85389,0.00012,11.17564]
[1776365927607,40.81,75041.82,255.3,0.85389,0.00012,11.17564]
[1776365928097,40.81,75038.29,255.3,0.85347,0.00012,11.19628]
[1776365929104,40.81,75037.39,255.3,0.85336,0.00012,11.20173]
[1776365931118,40.81,75034.01,255.3,0.85296,0.00012,11.22172]
[1776365932125,40.81,75032.79,255.3,0.85282,0.00012,11.22898]
[1776365935145,40.81,75031.43,255.3,0.85265,0.00012,11.23744]
[1776365940189,40.81,75034.05,255.3,0.85293,0.00012,11.22327]
[1776365941195,40.82,75037.17,255.3,0.85329,0.00012,11.20548]
[1776365946231,40.82,75040.21,255.3,0.85362,0.00012,11.1891]
[1776365947238,40.82,75046.73,255.3,0.85436,0.00011,11.15177]
[1776365948244,40.82,75053.51,255.3,0.85514,0.00011,11.11283]
[1776365950258,40.82,75054.79,255.3,0.85528,0.00011,11.1058]
[1776365951266,40.82,75058.78,255.3,0.85573,0.00011,11.083]
[1776365952273,40.82,75060.02,255.3,0.85587,0.00011,11.07607]
[1776365953734,40.82,75060.02,255.3,0.85587,0.00011,11.07607]
[1776365953776,40.82,75063.77,255.3,0.85629,0.00011,11.05476]
[1776365954287,40.82,75067.04,255.3,0.85666,0.00011,11.03594]
[1776365955630,40.82,75067.04,255.3,0.85666,0.00011,11.03594]
[1776365956044,40.82,75067.04,255.3,0.85666,0.00011,11.03594]
[1776365956157,40.82,75067.04,255.3,0.85666,0.00011,11.03594]
[1776365956125,40.82,75075.15,255.3,0.85758,0.00011,10.98935]
[1776365956575,40.82,75075.15,255.3,0.85758,0.00011,10.98935]
[1776365956652,40.82,75075.15,255.3,0.85758,0.00011,10.98935]
[1776365956962,40.82,75075.15,255.3,0.85758,0.00011,10.98935]
[1776365956969,40.83,75092.85,255.3,0.85956,0.00011,10.88799]
[1776365958177,40.83,75092.85,255.3,0.85956,0.00011,10.88799]
[1776365958188,40.83,75099.73,255.3,0.86032,0.00011,10.84879]
[1776365958315,40.83,75095.26,255.3,0.85982,0.00011,10.87447]
[1776365959322,40.83,75088.47,255.3,0.85906,0.00011,10.91378]
[1776365961196,40.83,75088.47,255.3,0.85906,0.00011,10.91378]
[1776365960328,40.83,75087.64,255.3,0.85897,0.00011,10.91857]
[1776365961406,40.83,75084.12,255.3,0.85857,0.00011,10.93905]
[1776365963170,40.83,75080.93,255.3,0.85819,0.00011,10.95817]
[1776365965197,40.83,75081.56,255.3,0.85825,0.00011,10.95493]
[1776365966371,40.83,75083.68,255.3,0.85848,0.00011,10.9435]
[1776365967378,40.84,75084.84,255.3,0.8586,0.00011,10.93723]
[1776365968387,40.84,75088.26,255.3,0.85898,0.00011,10.91797]
[1776365969394,40.84,75090.06,255.3,0.85918,0.00011,10.90786]
[1776365971126,40.84,75092.08,255.3,0.85945,0.00011,10.89152]
[1776365971832,40.84,75089.52,255.3,0.85915,0.00011,10.90647]
[1776365972415,40.84,75087.92,255.3,0.85897,0.00011,10.91566]
[1776365975014,40.84,75087.08,255.3,0.85887,0.00011,10.92115]
[1776365975295,40.84,75087.08,255.3,0.85887,0.00011,10.92115]
[1776365975687,40.84,75080.64,255.3,0.85814,0.00011,10.95817]
[1776365976450,40.84,75069.28,255.3,0.85686,0.00011,11.02366]
[1776365977456,40.84,75064.54,255.3,0.85632,0.00011,11.051]
[1776365978245,40.84,75064.54,255.3,0.85632,0.00011,11.051]
[1776365978464,40.84,75060.33,255.3,0.85584,0.00011,11.07526]
[1776365979352,40.84,75060.33,255.3,0.85584,0.00011,11.07526]
[1776365979470,40.84,75063.77,255.3,0.85622,0.00011,11.05568]
[1776365982008,40.85,75063.55,255.3,0.85619,0.00011,11.05718]
[1776365982083,40.85,75062.19,255.3,0.85603,0.00011,11.06547]
[1776365982491,40.85,75060.13,255.3,0.8558,0.00011,11.07732]
[1776365983499,40.85,75054.99,255.3,0.85521,0.00011,11.10711]
[1776365984506,40.85,75052.45,255.3,0.85491,0.00011,11.12209]
[1776365986520,40.85,75056.0,255.3,0.8553,0.00011,11.10233]
[1776365987526,40.85,75057.77,255.3,0.8555,0.00011,11.0925]
[1776365988534,40.85,75055.86,255.3,0.85527,0.00011,11.10387]
[1776365990548,40.86,75052.78,255.3,0.8549,0.00011,11.1223]
[1776365992562,40.86,75054.9,255.3,0.85513,0.00011,11.11076]
[1776365997596,40.86,75053.07,255.3,0.85489,0.00011,11.12297]
[1776366000546,40.87,75052.52,255.3,0.85482,0.00011,11.12675]
[1776366000936,40.87,75052.52,255.3,0.85482,0.00011,11.12675]
[1776366001292,40.87,75052.52,255.3,0.85482,0.00011,11.12675]
[1776366001027,40.87,75059.96,255.3,0.85566,0.00011,11.08425]
[1776366001848,40.87,75059.96,255.3,0.85566,0.00011,11.08425]
[1776366001958,40.87,75092.92,255.3,0.85938,0.00011,10.89494]
[1776366002304,40.87,75092.92,255.3,0.85938,0.00011,10.89494]
[1776366002365,40.87,75092.92,255.3,0.85938,0.00011,10.89494]
[1776366002643,40.87,75105.75,255.3,0.86081,0.00011,10.82153]
[1776366003650,40.87,75108.22,255.3,0.86108,0.00011,10.80769]
[1776366004742,40.87,75108.22,255.3,0.86108,0.00011,10.80769]
[1776366005370,40.87,75108.22,255.3,0.86108,0.00011,10.80769]
[1776366004839,40.87,75098.1,255.3,0.85995,0.00011,10.86589]
[1776366005488,40.87,75098.1,255.3,0.85995,0.00011,10.86589]
[1776366006061,40.87,75087.89,255.3,0.85881,0.00011,10.9245]
[1776366006674,40.87,75079.78,255.3,0.85789,0.00011,10.97136]
[1776366007484,40.87,75079.78,255.3,0.85789,0.00011,10.97136]
[1776366007592,40.87,75079.78,255.3,0.85789,0.00011,10.97136]
[1776366007681,40.87,75069.49,255.3,0.85672,0.00011,11.03069]
[1776366008703,40.87,75069.49,255.3,0.85672,0.00011,11.03069]
[1776366008872,40.87,75066.47,255.3,0.85637,0.00011,11.0486]
[1776366009551,40.87,75066.47,255.3,0.85637,0.00011,11.0486]
[1776366009591,40.87,75066.47,255.3,0.85637,0.00011,11.0486]
[1776366009695,40.87,75062.24,255.3,0.85588,0.00011,11.07314]
[1776366010702,40.87,75056.29,255.3,0.8552,0.00011,11.10736]
[1776366011362,40.87,75056.29,255.3,0.8552,0.00011,11.10736]
[1776366011459,40.87,75056.29,255.3,0.8552,0.00011,11.10736]
[1776366011609,40.87,75056.29,255.3,0.8552,0.00011,11.10736]
[1776366011710,40.87,75056.29,255.3,0.8552,0.00011,11.10736]
[1776366011788,40.88,75055.87,255.3,0.85514,0.00011,11.11049]
[1776366012716,40.88,75043.8,255.3,0.85376,0.00011,11.17993]
[1776366014076,40.88,75043.8,255.3,0.85376,0.00011,11.17993]
[1776366014095,40.88,75039.01,255.3,0.8532,0.00012,11.20806]
[1776366014742,40.88,75039.01,255.3,0.8532,0.00012,11.20806]
[1776366014786,40.88,75057.85,255.3,0.85536,0.00011,11.09966]
[1776366015412,40.88,75057.85,255.3,0.85536,0.00011,11.09966]
[1776366016077,40.88,75057.85,255.3,0.85536,0.00011,11.09966]
[1776366016184,40.88,75060.08,255.3,0.85561,0.00011,11.08719]
[1776366016754,40.88,75046.08,255.3,0.854,0.00011,11.16771]
[1776366017760,40.88,75046.31,255.3,0.85402,0.00011,11.167]
[1776366018767,40.88,75047.4,255.3,0.85414,0.00011,11.16097]
[1776366019774,40.88,75059.91,255.3,0.85557,0.00011,11.08908]
[1776366020781,40.88,75061.99,255.3,0.8558,0.00011,11.07727]
[1776366021788,40.88,75061.12,255.3,0.8557,0.00011,11.08244]
[1776366022795,40.88,75059.48,255.3,0.85551,0.00011,11.09203]
[1776366023802,40.88,75060.95,255.3,0.85567,0.00011,11.08372]
[1776366024809,40.88,75060.06,255.3,0.85557,0.00011,11.089]
[1776366025816,40.89,75056.46,255.3,0.85516,0.00011,11.10984]
[1776366026823,40.89,75053.98,255.3,0.85487,0.00011,11.12443]
[1776366027830,40.89,75049.2,255.3,0.85431,0.00011,11.15222]
[1776366028837,40.89,75051.59,255.3,0.85458,0.00011,11.13874]
[1776366029844,40.89,75056.13,255.3,0.8551,0.00011,11.11291]
[1776366030851,40.89,75058.05,255.3,0.85531,0.00011,11.10218]
[1776366031858,40.89,75062.89,255.3,0.85591,0.00011,11.06925]
[1776366033872,40.89,75061.69,255.3,0.85577,0.00011,11.07648]
[1776366036892,40.89,75059.72,255.3,0.85554,0.00011,11.08826]
[1776366038056,40.89,75059.72,255.3,0.85554,0.00011,11.08826]
[1776366038119,40.89,75060.52,255.3,0.85562,0.00011,11.0838]
[1776366038711,40.89,75060.52,255.3,0.85562,0.00011,11.0838]
[1776366039063,40.89,75060.52,255.3,0.85562,0.00011,11.0838]
[1776366039133,40.89,75065.71,255.3,0.85621,0.00011,11.05412]
[1776366040167,40.9,75069.43,255.3,0.85663,0.00011,11.03294]
[1776366040921,40.9,75068.33,255.3,0.8565,0.00011,11.03948]
[1776366041928,40.9,75067.12,255.3,0.85636,0.00011,11.04664]
[1776366042935,40.9,75065.84,255.3,0.85621,0.00011,11.0542]
[1776366046048,40.9,75065.42,255.3,0.85616,0.00011,11.057]
[1776366046105,40.9,75063.15,255.3,0.85589,0.00011,11.07044]
[1776366046963,40.9,75054.85,255.3,0.85494,0.00011,11.11852]
[1776366047970,40.9,75056.86,255.3,0.85516,0.00011,11.10727]
[1776366050991,40.91,75051.36,255.3,0.85451,0.00011,11.13986]
[1776366052179,40.91,75051.36,255.3,0.85451,0.00011,11.13986]
[1776366052247,40.91,75036.84,255.3,0.85284,0.00012,11.22364]
[1776366053005,40.91,75033.98,255.3,0.8525,0.00012,11.24026]
[1776366054012,40.91,75031.97,255.3,0.85227,0.00012,11.25197]
[1776366055019,40.91,75030.45,255.3,0.85209,0.00012,11.26103]
[1776366056026,40.91,75028.9,255.3,0.8519,0.00012,11.27026]
[1776366057032,40.91,75024.54,255.3,0.85139,0.00012,11.29565]
[1776366058040,40.91,75019.47,255.3,0.85079,0.00012,11.32508]
[1776366059047,40.91,75023.44,255.3,0.85125,0.00012,11.30246]
[1776366061061,40.91,75022.25,255.3,0.8511,0.00012,11.3098]
[1776366062068,40.91,75020.89,255.3,0.85094,0.00012,11.31787]
[1776366063075,40.92,75018.01,255.3,0.8506,0.00012,11.33466]
[1776366066100,40.92,75027.25,255.3,0.85166,0.00012,11.28211]
[1776366067103,40.92,75046.74,255.3,0.85391,0.00011,11.17032]
[1776366068110,40.92,75051.18,255.3,0.85441,0.00011,11.14505]
[1776366069117,40.92,75052.17,255.3,0.85452,0.00011,11.13964]
[1776366073145,40.92,75051.39,255.3,0.85441,0.00011,11.1453]
[1776366074152,40.93,75054.01,255.3,0.8547,0.00011,11.13053]
[1776366077173,40.93,75046.78,255.3,0.85385,0.00011,11.173]
[1776366078180,40.93,75042.59,255.3,0.85337,0.00012,11.19733]
[1776366081201,40.93,75038.39,255.3,0.85287,0.00012,11.2221]
[1776366082208,40.93,75030.5,255.3,0.85196,0.00012,11.26764]
[1776366083215,40.93,75027.26,255.3,0.85158,0.00012,11.28638]
[1776366084222,40.93,75028.29,255.3,0.8517,0.00012,11.28055]
[1776366086236,40.93,75033.01,255.3,0.85224,0.00012,11.25362]
[1776366088250,40.93,75027.03,255.3,0.85154,0.00012,11.2883]
[1776366091271,40.94,75026.09,255.3,0.85148,0.00012,11.28876]
[1776366095299,40.94,75023.81,255.3,0.8512,0.00012,11.30229]
[1776366097312,40.94,75026.53,255.3,0.85151,0.00012,11.28702]
[1776366100334,40.94,75024.03,255.3,0.85121,0.00012,11.30227]
[1776366100716,40.94,75024.03,255.3,0.85121,0.00012,11.30227]
[1776366100935,40.94,75024.03,255.3,0.85121,0.00012,11.30227]
[1776366101340,40.94,75014.62,255.3,0.8501,0.00012,11.35666]
[1776366102348,40.94,75011.05,255.3,0.84968,0.00012,11.37739]
[1776366103355,40.94,75008.27,255.3,0.84935,0.00012,11.39372]
[1776366104824,40.95,75008.02,255.3,0.84931,0.00012,11.39547]
[1776366104993,40.95,75008.02,255.3,0.84931,0.00012,11.39547]
[1776366105246,40.95,75008.02,255.3,0.84931,0.00012,11.39547]
[1776366105368,40.95,75004.6,255.3,0.84891,0.00012,11.41529]
[1776366106376,40.95,75000.41,255.3,0.84842,0.00012,11.4395]
[1776366106479,40.95,75000.41,255.3,0.84842,0.00012,11.4395]
[1776366107383,40.95,74991.56,255.3,0.84737,0.00012,11.49067]
[1776366107829,40.95,74991.56,255.3,0.84737,0.00012,11.49067]
[1776366109298,40.95,74989.08,255.3,0.84707,0.00012,11.50531]
[1776366110404,40.95,74987.59,255.3,0.84689,0.00012,11.51389]
[1776366112227,40.95,74985.71,255.3,0.84665,0.00012,11.52542]
[1776366113425,40.95,74989.95,255.3,0.84715,0.00012,11.50119]
[1776366114432,40.95,74995.75,255.3,0.84784,0.00012,11.46785]
[1776366115439,40.95,75002.84,255.3,0.84867,0.00012,11.42714]
[1776366116838,40.95,75002.84,255.3,0.84867,0.00012,11.42714]
[1776366117226,40.95,75004.64,255.3,0.84888,0.00012,11.41705]
[1776366118030,40.95,75011.84,255.3,0.84972,0.00012,11.37584]
[1776366118460,40.95,75016.78,255.3,0.85029,0.00012,11.34744]
[1776366120934,40.96,75013.66,255.3,0.84991,0.00012,11.36606]
[1776366122345,40.96,75006.44,255.3,0.84907,0.00012,11.40772]
[1776366122994,40.96,75007.81,255.3,0.84922,0.00012,11.4]
[1776366123495,40.96,75011.87,255.3,0.8497,0.00012,11.37666]
[1776366126368,40.96,75010.6,255.3,0.84954,0.00012,11.38453]
[1776366126924,40.96,75010.6,255.3,0.84954,0.00012,11.38453]
[1776366127308,40.96,75010.6,255.3,0.84954,0.00012,11.38453]
[1776366127344,40.96,75010.05,255.3,0.84947,0.00012,11.38787]
[1776366127780,40.96,75010.05,255.3,0.84947,0.00012,11.38787]
[1776366128311,40.96,75010.05,255.3,0.84947,0.00012,11.38787]
[1776366127875,40.96,75011.83,255.3,0.84968,0.00012,11.37784]
[1776366129036,40.96,75011.83,255.3,0.84968,0.00012,11.37784]
[1776366129089,40.96,75011.83,255.3,0.84968,0.00012,11.37784]
[1776366129182,40.96,75013.63,255.3,0.84988,0.00012,11.3677]
[1776366130454,40.96,75013.91,255.3,0.84991,0.00012,11.36609]
[1776366130605,40.96,75013.91,255.3,0.84991,0.00012,11.36609]
[1776366130700,40.96,75013.91,255.3,0.84991,0.00012,11.36609]
[1776366131064,40.96,75013.91,255.3,0.84991,0.00012,11.36609]
[1776366131123,40.96,75013.1,255.3,0.84981,0.00012,11.37116]
[1776366134729,40.96,75013.68,255.3,0.84987,0.00012,11.36824]
[1776366136587,40.97,75011.38,255.3,0.84959,0.00012,11.3821]
[1776366138601,40.97,75008.96,255.3,0.8493,0.00012,11.3964]
[1776366139608,40.97,75007.85,255.3,0.84917,0.00012,11.40295]
[1776366140615,40.97,75006.29,255.3,0.84898,0.00012,11.41209]
[1776366142631,40.97,75005.43,255.3,0.84887,0.00012,11.41734]
[1776366143637,40.97,75004.05,255.3,0.84871,0.00012,11.42542]
[1776366144644,40.97,75001.5,255.3,0.8484,0.00012,11.44021]
[1776366148392,40.97,75004.48,255.3,0.84875,0.00012,11.42356]
[1776366148677,40.97,75003.33,255.3,0.84861,0.00012,11.43017]
[1776366149684,40.97,75005.85,255.3,0.8489,0.00012,11.41581]
[1776366150691,40.97,75006.83,255.3,0.84902,0.00012,11.41032]
[1776366151574,40.97,75006.83,255.3,0.84902,0.00012,11.41032]
[1776366151698,40.97,75010.25,255.3,0.84947,0.00012,11.38557]
[1776366152705,40.97,75013.84,255.3,0.84988,0.00012,11.36509]
[1776366153712,40.97,75016.35,255.3,0.85017,0.00012,11.35084]
[1776366154719,40.98,75019.84,255.3,0.85058,0.00012,11.331]
[1776366155726,40.98,75022.09,255.3,0.85083,0.00012,11.31829]
[1776366157885,40.98,75020.97,255.3,0.85069,0.00012,11.32552]
[1776366159754,40.98,75018.42,255.3,0.85039,0.00012,11.34042]
[1776366160761,40.98,75017.48,255.3,0.85027,0.00012,11.34607]
[1776366161768,40.98,75016.15,255.3,0.85011,0.00012,11.35394]
[1776366162832,40.98,75016.15,255.3,0.85011,0.00012,11.35394]
[1776366162932,40.98,75013.91,255.3,0.84985,0.00012,11.36704]
[1776366163786,40.98,75004.62,255.3,0.84875,0.00012,11.42063]
[1776366164793,40.98,74998.26,255.3,0.848,0.00012,11.45737]
[1776366165800,40.98,74997.38,255.3,0.84789,0.00012,11.46255]
[1776366167371,40.98,74998.52,255.3,0.84803,0.00012,11.45614]
[1776366168821,40.98,74997.12,255.3,0.84786,0.00012,11.46426]
[1776366169828,40.98,74995.27,255.3,0.84764,0.00012,11.47496]
[1776366174863,40.99,74995.73,255.3,0.84769,0.00012,11.47274]
[1776366176132,40.99,75010.35,255.3,0.8494,0.00012,11.38887]
[1776366176877,40.99,75011.31,255.3,0.84951,0.00012,11.38335]
[1776366177884,40.99,75009.27,255.3,0.84927,0.00012,11.39524]
[1776366180905,40.99,75008.4,255.3,0.84916,0.00012,11.40085]
[1776366185940,40.99,75008.52,255.3,0.84916,0.00012,11.40087]
[1776366186949,40.99,75009.54,255.3,0.84927,0.00012,11.39515]
[1776366187956,40.99,75010.92,255.3,0.84943,0.00012,11.38738]
[1776366189970,40.99,75006.3,255.3,0.84889,0.00012,11.41423]
[1776366190977,40.99,75005.03,255.3,0.84873,0.00012,11.42165]
[1776366191984,40.99,75001.37,255.3,0.8483,0.00012,11.44278]
[1776366193998,41.0,74999.37,255.3,0.84806,0.00012,11.45442]
[1776366195006,41.0,75000.54,255.3,0.8482,0.00012,11.44776]
[1776366197020,41.0,74998.45,255.3,0.84795,0.00012,11.45989]
[1776366198026,41.0,74996.72,255.3,0.84775,0.00012,11.46988]
[1776366201048,41.0,74999.85,255.3,0.84811,0.00012,11.452]
[1776366202055,41.0,75004.82,255.3,0.8487,0.00012,11.42351]
[1776366203062,41.0,75009.49,255.3,0.84924,0.00012,11.39679]
[1776366204069,41.0,75014.32,255.3,0.8498,0.00012,11.36919]
[1776366205076,41.0,75015.4,255.3,0.84993,0.00012,11.36316]
[1776366209104,41.0,75016.64,255.3,0.85006,0.00012,11.35658]
[1776366210113,41.0,75019.3,255.3,0.85037,0.00012,11.34131]
[1776366211120,41.0,75018.33,255.3,0.85031,0.00012,11.34166]
[1776366212127,41.0,75017.11,255.3,0.85017,0.00012,11.34869]
[1776366213134,41.0,75015.71,255.3,0.85,0.00012,11.35675]
[1776366218425,41.0,75015.87,255.3,0.85002,0.00012,11.35587]
[1776366218445,41.0,75015.87,255.3,0.85002,0.00012,11.35587]
[1776366218429,41.0,75014.76,255.3,0.84989,0.00012,11.36226]
[1776366219177,41.0,75032.44,255.3,0.85195,0.00012,11.26077]
[1776366219650,41.0,75032.44,255.3,0.85195,0.00012,11.26077]
[1776366220184,41.0,75042.82,255.3,0.85314,0.00012,11.20134]
[1776366221191,41.0,75042.17,255.3,0.85306,0.00012,11.20529]
[1776366222551,41.0,75042.1,255.3,0.85305,0.00012,11.20571]
[1776366223205,41.0,75041.05,255.3,0.85293,0.00012,11.21194]
[1776366224212,41.0,75038.09,255.3,0.85259,0.00012,11.22894]
[1776366225218,41.0,75036.39,255.3,0.85239,0.00012,11.23869]
[1776366227232,41.0,75025.52,255.3,0.85113,0.00012,11.30141]
[1776366228240,41.0,75020.37,255.3,0.85053,0.00012,11.33105]
[1776366229247,41.0,75019.29,255.3,0.8504,0.00012,11.33728]
[1776366234282,41.0,75016.36,255.3,0.85006,0.00012,11.35423]
[1776366235288,41.0,75012.31,255.3,0.84958,0.00012,11.37748]
[1776366235590,41.0,75012.31,255.3,0.84958,0.00012,11.37748]
[1776366236296,41.0,75009.99,255.3,0.84931,0.00012,11.39097]
[1776366237303,41.01,75008.05,255.3,0.84908,0.00012,11.40226]
[1776366238310,41.01,75006.26,255.3,0.84886,0.00012,11.41267]
[1776366240324,41.01,75003.41,255.3,0.84853,0.00012,11.42925]
[1776366245359,41.01,75002.34,255.3,0.84839,0.00012,11.43582]
[1776366247373,41.01,75003.92,255.3,0.84857,0.00012,11.4269]
[1776366248379,41.01,75006.17,255.3,0.84884,0.00012,11.41407]
[1776366250394,41.01,75003.26,255.3,0.84849,0.00012,11.43098]
[1776366253025,41.01,75002.81,255.3,0.84843,0.00012,11.43374]
[1776366253530,41.01,75002.81,255.3,0.84843,0.00012,11.43374]
[1776366253415,41.01,74998.49,255.3,0.84792,0.00012,11.45863]
[1776366254421,41.01,74993.12,255.3,0.84729,0.00012,11.48952]
[1776366255429,41.01,74988.04,255.3,0.84669,0.00012,11.51871]
[1776366256439,41.01,74978.52,255.3,0.84556,0.00012,11.57337]
[1776366257446,41.01,74971.34,255.3,0.8447,0.00012,11.61451]
[1776366258453,41.01,74968.96,255.3,0.84442,0.00012,11.62802]
[1776366259462,41.01,74975.23,255.3,0.84518,0.00012,11.59182]
[1776366260467,41.01,74976.71,255.3,0.84535,0.00012,11.58319]
[1776366261474,41.01,74974.21,255.3,0.84506,0.00012,11.59744]
[1776366262482,41.01,74970.78,255.3,0.84465,0.00012,11.61701]
[1776366263489,41.01,74968.38,255.3,0.84437,0.00012,11.63063]
[1776366264497,41.01,74971.61,255.3,0.84476,0.00012,11.61189]
[1776366265503,41.01,74977.85,255.3,0.84551,0.00012,11.57589]
[1776366267517,41.01,74976.45,255.3,0.84534,0.00012,11.58373]
[1776366268524,41.0,74974.66,255.3,0.84513,0.00012,11.5939]
[1776366270538,41.0,74977.74,255.3,0.8455,0.00012,11.57595]
[1776366271545,41.0,74974.26,255.3,0.84514,0.00012,11.5906]
[1776366273559,41.0,74972.63,255.3,0.84495,0.00012,11.5997]
[1776366275573,41.0,74971.26,255.3,0.8448,0.00012,11.60729]
[1776366280608,41.0,74973.51,255.3,0.84508,0.00012,11.59363]
[1776366281615,41.0,74981.93,255.3,0.84609,0.00012,11.54512]
[1776366282622,41.0,74988.01,255.3,0.84681,0.00012,11.51013]
[1776366283629,41.0,74991.22,255.3,0.84719,0.00012,11.49168]
[1776366284636,41.0,74990.25,255.3,0.84707,0.00012,11.49727]
[1776366285643,41.0,74988.57,255.3,0.84687,0.00012,11.50693]
[1776366287657,41.0,74986.36,255.3,0.84661,0.00012,11.51961]
[1776366288673,41.0,74984.95,255.3,0.84645,0.00012,11.52769]
[1776366289676,41.0,74981.83,255.3,0.84608,0.00012,11.54558]
[1776366290683,41.0,74978.86,255.3,0.84572,0.00012,11.56259]
[1776366291690,41.0,74976.82,255.3,0.84548,0.00012,11.57424]
[1776366292697,41.0,74978.94,255.3,0.84574,0.00012,11.56196]
[1776366297399,41.0,74979.51,255.3,0.84581,0.00012,11.55847]
[1776366297435,41.0,74979.51,255.3,0.84581,0.00012,11.55847]
[1776366297501,41.0,74974.8,255.3,0.84525,0.00012,11.58537]
[1776366297732,41.0,74968.12,255.3,0.84445,0.00012,11.62376]
[1776366298608,41.0,74968.12,255.3,0.84445,0.00012,11.62376]
[1776366298936,41.0,74968.12,255.3,0.84445,0.00012,11.62376]
[1776366298991,41.0,74968.12,255.3,0.84445,0.00012,11.62376]
[1776366299017,41.0,74968.12,255.3,0.84445,0.00012,11.62376]
[1776366299287,41.0,74968.12,255.3,0.84445,0.00012,11.62376]
[1776366299355,41.0,74958.87,255.3,0.84335,0.00012,11.67672]
[1776366300098,41.0,74958.87,255.3,0.84335,0.00012,11.67672]
[1776366300322,41.0,74958.87,255.3,0.84335,0.00012,11.67672]
[1776366300419,41.0,74949.98,255.3,0.84228,0.00012,11.72769]
[1776366300761,41.0,74948.08,255.3,0.84205,0.00012,11.73861]
[1776366301766,40.99,74943.52,255.3,0.8415,0.00012,11.76469]
[1776366302776,40.99,74939.89,255.3,0.84106,0.00012,11.78539]
[1776366303782,40.99,74935.76,255.3,0.84056,0.00012,11.80894]
[1776366305796,40.99,74931.8,255.3,0.84009,0.00012,11.83127]
[1776366306850,40.99,74934.64,255.3,0.84044,0.00012,11.81488]
[1776366307842,40.99,74938.96,255.3,0.84096,0.00012,11.79002]
[1776366311871,40.99,74941.93,255.3,0.84132,0.00012,11.77307]
[1776366312878,40.99,74953.74,255.3,0.84275,0.00012,11.70521]
[1776366314207,40.99,74953.74,255.3,0.84275,0.00012,11.70521]
[1776366314238,40.99,74952.0,255.3,0.84254,0.00012,11.71538]
[1776366314892,40.99,74959.43,255.3,0.84343,0.00012,11.67268]
[1776366315899,40.99,74963.57,255.3,0.84393,0.00012,11.64879]
[1776366317912,40.99,74966.59,255.3,0.84429,0.00012,11.63138]
[1776366319927,40.99,74964.31,255.3,0.84401,0.00012,11.64485]
[1776366320934,40.99,74962.01,255.3,0.84373,0.00012,11.65826]
[1776366324962,40.99,74959.96,255.3,0.84349,0.00012,11.67001]
[1776366326976,40.99,74958.68,255.3,0.84333,0.00012,11.67733]
[1776366329997,40.99,74959.8,255.3,0.84347,0.00012,11.67082]
[1776366335033,40.99,74960.77,255.3,0.84364,0.00012,11.65995]
[1776366338054,40.99,74965.38,255.3,0.84419,0.00012,11.63348]
[1776366339060,40.99,74969.1,255.3,0.84464,0.00012,11.61212]
[1776366340068,40.99,74972.55,255.3,0.84505,0.00012,11.59225]
[1776366341075,40.99,74971.56,255.3,0.84493,0.00012,11.59792]
[1776366344099,40.99,74967.54,255.3,0.84445,0.00012,11.62104]
[1776366345106,40.99,74966.56,255.3,0.84434,0.00012,11.62656]
[1776366346218,40.99,74963.72,255.3,0.844,0.00012,11.64288]
[1776366347121,40.99,74961.73,255.3,0.84375,0.00012,11.65455]
[1776366348128,40.99,74963.62,255.3,0.84398,0.00012,11.6439]
[1776366349137,40.99,74962.61,255.3,0.84386,0.00012,11.64973]
[1776366350144,40.99,74963.87,255.3,0.84401,0.00012,11.64254]
[1776366353164,40.99,74967.98,255.3,0.8445,0.00012,11.61894]
[1776366354172,40.99,74971.36,255.3,0.8449,0.00012,11.5995]
[1776366355179,40.99,74967.38,255.3,0.84443,0.00012,11.62238]
[1776366356186,40.99,74965.42,255.3,0.84419,0.00012,11.63362]
[1776366357193,40.99,74964.44,255.3,0.84407,0.00012,11.63921]
[1776366358200,40.99,74962.51,255.3,0.84385,0.00012,11.65017]
[1776366359207,40.99,74959.02,255.3,0.84343,0.00012,11.67025]
[1776366360213,40.99,74957.23,255.3,0.84321,0.00012,11.68053]
[1776366361221,40.99,74959.82,255.3,0.84352,0.00012,11.66564]
[1776366364245,40.99,74950.84,255.3,0.84244,0.00012,11.71725]
[1776366365635,40.99,74937.42,255.3,0.84081,0.00012,11.79447]
[1776366366257,40.99,74937.66,255.3,0.84084,0.00012,11.79311]
[1776366367264,40.99,74941.14,255.3,0.84126,0.00012,11.77313]
[1776366369278,40.99,74943.28,255.3,0.84152,0.00012,11.76091]
[1776366370287,41.0,74945.76,255.3,0.84182,0.00012,11.74672]
[1776366372301,41.0,74944.29,255.3,0.84164,0.00012,11.75532]
[1776366375322,41.0,74945.4,255.3,0.84177,0.00012,11.74913]
[1776366376329,41.0,74944.15,255.3,0.84162,0.00012,11.75638]
[1776366377335,41.0,74940.29,255.3,0.84115,0.00012,11.77861]
[1776366378343,41.0,74936.24,255.3,0.84065,0.00012,11.80191]
[1776366379636,41.0,74936.24,255.3,0.84065,0.00012,11.80191]
[1776366379652,41.0,74933.73,255.3,0.84035,0.00012,11.81632]
[1776366380357,41.0,74930.31,255.3,0.83993,0.00012,11.83594]
[1776366381364,41.0,74924.92,255.3,0.83927,0.00012,11.86701]
[1776366382371,41.0,74918.05,255.3,0.83843,0.00012,11.90654]
[1776366383378,41.0,74913.82,255.3,0.83791,0.00012,11.93068]
[1776366387406,41.0,74915.97,255.3,0.83818,0.00012,11.91794]
[1776366388413,41.0,74917.81,255.3,0.83841,0.00012,11.90738]
[1776366390427,41.0,74919.19,255.3,0.83858,0.00012,11.89934]
[1776366394455,40.99,74917.25,255.3,0.8384,0.00012,11.90519]
[1776366395210,40.99,74917.25,255.3,0.8384,0.00012,11.90519]
[1776366395261,40.99,74917.25,255.3,0.8384,0.00012,11.90519]
[1776366395295,40.99,74917.25,255.3,0.8384,0.00012,11.90519]
[1776366395443,40.99,74917.25,255.3,0.8384,0.00012,11.90519]
[1776366395668,40.99,74917.25,255.3,0.8384,0.00012,11.90519]
[1776366395697,41.0,74904.82,255.3,0.83686,0.00012,11.97658]
[1776366395761,41.0,74904.82,255.3,0.83686,0.00012,11.97658]
[1776366396221,41.0,74904.82,255.3,0.83686,0.00012,11.97658]
[1776366396570,40.99,74901.48,255.3,0.83645,0.00012,11.99567]
[1776366397482,40.99,74894.76,255.3,0.83562,0.00012,12.03412]
[1776366398489,40.99,74889.18,255.3,0.83493,0.00012,12.06598]
[1776366399327,40.99,74889.18,255.3,0.83493,0.00012,12.06598]
[1776366399439,40.99,74889.18,255.3,0.83493,0.00012,12.06598]
[1776366399496,40.99,74884.45,255.3,0.83434,0.00012,12.09308]
[1776366400184,40.99,74884.45,255.3,0.83434,0.00012,12.09308]
[1776366400503,40.99,74885.97,255.3,0.83453,0.00012,12.0843]
[1776366402517,40.99,74890.06,255.3,0.83504,0.00012,12.06072]
[1776366404533,40.99,74891.72,255.3,0.83525,0.00012,12.05115]
[1776366405539,40.99,74895.82,255.3,0.83576,0.00012,12.02761]
[1776366406550,40.99,74898.79,255.3,0.83613,0.00012,12.01058]
[1776366408565,40.99,74900.02,255.3,0.83628,0.00012,12.00361]
[1776366409572,40.99,74903.56,255.3,0.83672,0.00012,11.98317]
[1776366409949,40.99,74903.56,255.3,0.83672,0.00012,11.98317]
[1776366410579,40.99,74908.51,255.3,0.83733,0.00012,11.95466]
[1776366411586,40.99,74910.21,255.3,0.83755,0.00012,11.94468]
[1776366414607,40.99,74907.64,255.3,0.83725,0.00012,11.95879]
[1776366415615,40.99,74905.0,255.3,0.83692,0.00012,11.97372]
[1776366416622,40.99,74895.54,255.3,0.83575,0.00012,12.02795]
[1776366417389,40.99,74895.54,255.3,0.83575,0.00012,12.02795]
[1776366417629,40.99,74884.19,255.3,0.83434,0.00012,12.09293]
[1776366418667,40.99,74881.16,255.3,0.83396,0.00013,12.11025]
[1776366421058,40.99,74881.18,255.3,0.83397,0.00013,12.10995]
[1776366421681,40.99,74887.18,255.3,0.83472,0.00012,12.07544]
[1776366422688,40.99,74893.68,255.3,0.83554,0.00012,12.03799]
[1776366423695,40.99,74895.36,255.3,0.83575,0.00012,12.02825]
[1776366425709,40.98,74896.82,255.3,0.83593,0.00012,12.0197]
[1776366426716,40.98,74897.9,255.3,0.83607,0.00012,12.01326]
[1776366427722,40.98,74899.24,255.3,0.83624,0.00012,12.00533]
[1776366428729,40.98,74895.38,255.3,0.83577,0.00012,12.02727]
[1776366429737,40.98,74892.69,255.3,0.83544,0.00012,12.04255]
[1776366431751,40.98,74894.07,255.3,0.83561,0.00012,12.03427]
[1776366433444,40.98,74894.07,255.3,0.83561,0.00012,12.03427]
[1776366433545,40.98,74889.46,255.3,0.83505,0.00012,12.06038]
[1776366433829,40.98,74889.46,255.3,0.83505,0.00012,12.06038]
[1776366434184,40.98,74889.46,255.3,0.83505,0.00012,12.06038]
[1776366434250,40.98,74884.64,255.3,0.83445,0.00012,12.08804]
[1776366434772,40.98,74880.59,255.3,0.83395,0.00013,12.11106]
[1776366436021,40.98,74880.59,255.3,0.83395,0.00013,12.11106]
[1776366436122,40.98,74870.42,255.3,0.83267,0.00013,12.16915]
[1776366436807,40.98,74870.42,255.3,0.83267,0.00013,12.16915]
[1776366436881,40.98,74879.64,255.3,0.83383,0.00013,12.11611]
[1776366437793,40.98,74879.47,255.3,0.83382,0.00013,12.117]
[1776366439164,40.98,74879.47,255.3,0.83382,0.00013,12.117]
[1776366439249,40.98,74881.04,255.3,0.83401,0.00013,12.10791]
[1776366440481,40.98,74881.04,255.3,0.83401,0.00013,12.10791]
[1776366440583,40.98,74885.37,255.3,0.83456,0.00012,12.08278]
[1776366440814,40.98,74882.48,255.3,0.8342,0.00013,12.09936]
[1776366441820,40.97,74880.4,255.3,0.83394,0.00013,12.11125]
[1776366442828,40.97,74878.48,255.3,0.8337,0.00013,12.1222]
[1776366445705,40.97,74877.57,255.3,0.83359,0.00013,12.12734]
[1776366446485,40.97,74878.31,255.3,0.83368,0.00013,12.12301]
[1776366446538,40.97,74879.56,255.3,0.83384,0.00013,12.11569]
[1776366446836,40.97,74879.56,255.3,0.83384,0.00013,12.11569]
[1776366447379,40.97,74883.49,255.3,0.83434,0.00013,12.0931]
[1776366447864,40.97,74891.6,255.3,0.83535,0.00012,12.04654]
[1776366448871,40.97,74893.87,255.3,0.83563,0.00012,12.03336]
[1776366449878,40.97,74895.08,255.3,0.83579,0.00012,12.02628]
[1776366455675,40.97,74895.96,255.3,0.83596,0.00012,12.01554]
[1776366456554,40.97,74900.04,255.3,0.83647,0.00012,11.9919]
[1776366461962,40.97,74900.9,255.3,0.83658,0.00012,11.98673]
[1776366465233,40.97,74902.58,255.3,0.83679,0.00012,11.97692]
[1776366467607,40.97,74899.86,255.3,0.83646,0.00012,11.9924]
[1776366471027,40.97,74901.42,255.3,0.83666,0.00012,11.98324]
[1776366473045,40.97,74902.97,255.3,0.83685,0.00012,11.97423]
[1776366477073,40.97,74905.24,255.3,0.83713,0.00012,11.96102]
[1776366479086,40.97,74909.96,255.3,0.83772,0.00012,11.93383]
[1776366482109,40.97,74906.66,255.3,0.83731,0.00012,11.95277]
[1776366483116,40.97,74904.32,255.3,0.83702,0.00012,11.96621]
[1776366488521,40.96,74903.91,255.3,0.83698,0.00012,11.96809]
[1776366489367,40.96,74902.53,255.3,0.83681,0.00012,11.97587]
[1776366490165,40.96,74901.35,255.3,0.83667,0.00012,11.98265]
[1776366493187,40.96,74898.53,255.3,0.83632,0.00012,11.99866]
[1776366494193,40.96,74896.32,255.3,0.83605,0.00012,12.01142]
[1776366497215,40.96,74886.97,255.3,0.83488,0.00012,12.06524]
[1776366498222,40.96,74883.95,255.3,0.8345,0.00012,12.08261]
[1776366498827,40.96,74883.95,255.3,0.8345,0.00012,12.08261]
[1776366499595,40.96,74881.83,255.3,0.83424,0.00013,12.0947]
[1776366500444,40.96,74881.83,255.3,0.83424,0.00013,12.0947]
[1776366500763,40.96,74881.83,255.3,0.83424,0.00013,12.0947]
[1776366500769,40.96,74876.5,255.3,0.83357,0.00013,12.12523]
[1776366501351,40.96,74876.5,255.3,0.83357,0.00013,12.12523]
[1776366501364,40.96,74878.44,255.3,0.83382,0.00013,12.11399]
[1776366501855,40.96,74878.44,255.3,0.83382,0.00013,12.11399]
[1776366502353,40.96,74878.44,255.3,0.83382,0.00013,12.11399]
[1776366502454,40.96,74886.06,255.3,0.83477,0.00012,12.07016]
[1776366503257,40.96,74890.37,255.3,0.83531,0.00012,12.04525]
[1776366504264,40.96,74893.02,255.3,0.83564,0.00012,12.03003]
[1776366505271,40.96,74894.99,255.3,0.83589,0.00012,12.01847]
[1776366510306,40.96,74894.82,255.3,0.83588,0.00012,12.01898]
[1776366515341,40.96,74895.37,255.3,0.83601,0.00012,12.01015]
[1776366517356,40.96,74904.59,255.3,0.83716,0.00012,11.95702]
[1776366518361,40.96,74908.5,255.3,0.83764,0.00012,11.93453]
[1776366519369,40.96,74909.74,255.3,0.8378,0.00012,11.92742]
[1776366521382,40.96,74908.54,255.3,0.83765,0.00012,11.93437]
[1776366522390,40.96,74903.23,255.3,0.83699,0.00012,11.9649]
[1776366523577,40.96,74900.79,255.3,0.83669,0.00012,11.9789]
[1776366528433,40.96,74905.88,255.3,0.83732,0.00012,11.94943]
[1776366529440,40.96,74908.41,255.3,0.83763,0.00012,11.93489]
[1776366530815,40.96,74904.25,255.3,0.83712,0.00012,11.95881]
[1776366535487,40.96,74902.85,255.3,0.83695,0.00012,11.96674]
[1776366536490,40.96,74896.17,255.3,0.83612,0.00012,12.00508]
[1776366537782,40.96,74893.96,255.3,0.83585,0.00012,12.01769]
[1776366543539,40.95,74894.77,255.3,0.83596,0.00012,12.01245]
[1776366545553,40.95,74892.11,255.3,0.83563,0.00012,12.02755]
[1776366546560,40.95,74890.38,255.3,0.83542,0.00012,12.03752]
[1776366548574,40.95,74888.94,255.3,0.83524,0.00012,12.04583]
[1776366551596,40.95,74886.41,255.3,0.83492,0.00012,12.06038]
[1776366552602,40.95,74882.57,255.3,0.83444,0.00013,12.08243]
[1776366552925,40.95,74882.57,255.3,0.83444,0.00013,12.08243]
[1776366553272,40.95,74882.57,255.3,0.83444,0.00013,12.08243]
[1776366553609,40.95,74879.4,255.3,0.83405,0.00013,12.1006]
[1776366553934,40.95,74879.4,255.3,0.83405,0.00013,12.1006]
[1776366556336,40.95,74878.17,255.3,0.8339,0.00013,12.10755]
[1776366556683,40.95,74878.17,255.3,0.8339,0.00013,12.10755]
[1776366556701,40.95,74882.69,255.3,0.83446,0.00013,12.08153]
[1776366558644,40.95,74884.55,255.3,0.8347,0.00012,12.07082]
[1776366559631,40.95,74884.55,255.3,0.8347,0.00012,12.07082]
[1776366560658,40.95,74890.56,255.3,0.83545,0.00012,12.03629]
[1776366561665,40.95,74892.28,255.3,0.83566,0.00012,12.02646]
[1776366564686,40.95,74893.77,255.3,0.83584,0.00012,12.01808]
[1776366568714,40.95,74896.85,255.3,0.83623,0.00012,12.00025]
[1776366569721,40.95,74898.81,255.3,0.83647,0.00012,11.98893]
[1776366572742,40.95,74896.35,255.3,0.83622,0.00012,11.99772]
[1776366575763,40.95,74889.74,255.3,0.8354,0.00012,12.03566]
[1776366576770,40.95,74887.36,255.3,0.8351,0.00012,12.04937]
[1776366577220,40.95,74887.36,255.3,0.8351,0.00012,12.04937]
[1776366577777,40.95,74883.81,255.3,0.83466,0.00013,12.06978]
[1776366578783,40.95,74882.49,255.3,0.83449,0.00013,12.07735]
[1776366580798,40.95,74881.18,255.3,0.83433,0.00013,12.08483]
[1776366583818,40.95,74879.4,255.3,0.83411,0.00013,12.09498]
[1776366585833,40.95,74878.14,255.3,0.83395,0.00013,12.10215]
[1776366590868,40.95,74878.08,255.3,0.83395,0.00013,12.1023]
[1776366592882,40.95,74876.07,255.3,0.8337,0.00013,12.11376]
[1776366593890,40.95,74874.8,255.3,0.83354,0.00013,12.12101]
[1776366595904,40.95,74873.36,255.3,0.83336,0.00013,12.12916]
[1776366597121,40.95,74873.36,255.3,0.83336,0.00013,12.12916]
[1776366597978,40.95,74873.3,255.3,0.83335,0.00013,12.12944]
[1776366598327,40.95,74873.3,255.3,0.83335,0.00013,12.12944]
[1776366598399,40.95,74881.52,255.3,0.83439,0.00013,12.08219]
[1776366598925,40.95,74887.05,255.3,0.83508,0.00012,12.05043]
[1776366600035,40.95,74887.05,255.3,0.83508,0.00012,12.05043]
[1776366600116,40.95,74889.41,255.3,0.83537,0.00012,12.03692]
[1776366601947,40.95,74890.78,255.3,0.83554,0.00012,12.02913]
[1776366604968,40.95,74888.63,255.3,0.83528,0.00012,12.04127]
[1776366605975,40.95,74887.42,255.3,0.83513,0.00012,12.04814]
[1776366607989,40.95,74886.19,255.3,0.83497,0.00012,12.05516]
[1776366613024,40.95,74886.92,255.3,0.83506,0.00012,12.05117]
[1776366617522,40.95,74886.92,255.3,0.83506,0.00012,12.05117]
[1776366618059,40.95,74892.76,255.3,0.83578,0.00012,12.01785]
[1776366619066,40.95,74894.9,255.3,0.83605,0.00012,12.0055]
[1776366620073,40.95,74890.87,255.3,0.83555,0.00012,12.02862]
[1776366621121,40.95,74890.87,255.3,0.83555,0.00012,12.02862]
[1776366621183,40.95,74887.05,255.3,0.83508,0.00012,12.0505]
[1776366623094,40.95,74885.4,255.3,0.83487,0.00012,12.06006]
[1776366628129,40.95,74885.51,255.3,0.83488,0.00012,12.05961]
[1776366633163,40.95,74885.03,255.3,0.83487,0.00012,12.05732]
[1776366634170,40.95,74882.36,255.3,0.83453,0.00013,12.07269]
[1776366635178,40.95,74880.47,255.3,0.8343,0.00013,12.08357]
[1776366636188,40.95,74878.12,255.3,0.834,0.00013,12.09707]
[1776366637193,40.95,74875.42,255.3,0.83366,0.00013,12.11256]
[1776366638199,40.95,74874.07,255.3,0.83349,0.00013,12.12028]
[1776366640514,40.95,74873.28,255.3,0.8334,0.00013,12.12477]
[1776366640524,40.95,74873.28,255.3,0.8334,0.00013,12.12477]
[1776366640609,40.95,74872.5,255.3,0.8333,0.00013,12.12915]
[1776366641221,40.95,74868.71,255.3,0.83282,0.00013,12.15091]
[1776366643339,40.95,74868.81,255.3,0.83284,0.00013,12.15026]
[1776366644548,40.95,74869.77,255.3,0.83296,0.00013,12.14467]
[1776366644582,40.95,74859.9,255.3,0.83172,0.00013,12.20124]
[1776366645249,40.95,74857.68,255.3,0.83143,0.00013,12.21397]
[1776366647424,40.95,74857.75,255.3,0.83144,0.00013,12.21356]
[1776366647428,40.95,74856.13,255.3,0.83124,0.00013,12.22268]
[1776366648270,40.95,74853.71,255.3,0.83094,0.00013,12.2364]
[1776366649277,40.95,74847.15,255.3,0.83011,0.00013,12.27395]
[1776366651291,40.95,74844.83,255.3,0.82982,0.00013,12.28682]
[1776366652298,40.95,74842.55,255.3,0.82953,0.00013,12.29998]
[1776366653305,40.95,74844.93,255.3,0.82983,0.00013,12.2864]
[1776366655319,40.95,74847.23,255.3,0.83012,0.00013,12.27332]
[1776366656326,40.95,74848.53,255.3,0.83029,0.00013,12.26575]
[1776366657333,40.95,74850.92,255.3,0.83059,0.00013,12.25195]
[1776366658340,40.95,74852.18,255.3,0.83076,0.00013,12.24464]
[1776366663746,40.95,74851.97,255.3,0.83073,0.00013,12.24556]
[1776366664387,40.95,74844.56,255.3,0.8298,0.00013,12.2879]
[1776366665394,40.95,74842.65,255.3,0.82955,0.00013,12.2988]
[1776366667262,40.94,74842.41,255.3,0.82952,0.00013,12.30008]
[1776366668992,40.94,74842.33,255.3,0.82952,0.00013,12.30031]
[1776366670429,40.94,74838.93,255.3,0.82909,0.00013,12.31956]
[1776366671436,40.94,74836.13,255.3,0.82873,0.00013,12.33547]
[1776366672916,40.94,74836.13,255.3,0.82873,0.00013,12.33547]
[1776366672970,40.94,74836.13,255.3,0.82873,0.00013,12.33547]
[1776366673450,40.94,74834.63,255.3,0.82855,0.00013,12.34374]
[1776366674457,40.94,74836.47,255.3,0.82879,0.00013,12.33302]
[1776366679491,40.94,74837.17,255.3,0.8289,0.00013,12.32805]
[1776366680499,40.94,74838.88,255.3,0.82912,0.00013,12.3182]
[1776366684532,40.93,74839.43,255.3,0.8292,0.00013,12.31458]
[1776366684567,40.93,74841.01,255.3,0.8294,0.00013,12.30537]
[1776366685534,40.93,74844.42,255.3,0.82984,0.00013,12.28567]
[1776366686044,40.93,74844.42,255.3,0.82984,0.00013,12.28567]
[1776366686541,40.93,74845.98,255.3,0.83004,0.00013,12.2766]
[1776366691578,40.93,74845.78,255.3,0.83008,0.00013,12.27194]
[1776366696612,40.93,74845.62,255.3,0.83008,0.00013,12.27229]
[1776366698072,40.93,74845.39,255.3,0.83005,0.00013,12.2735]
[1776366698686,40.93,74845.39,255.3,0.83005,0.00013,12.2735]
[1776366698749,40.93,74847.23,255.3,0.83029,0.00013,12.26283]
[1776366699634,40.93,74848.8,255.3,0.83049,0.00013,12.25372]
[1776366704669,40.93,74847.81,255.3,0.83037,0.00013,12.25889]
[1776366706018,40.93,74847.81,255.3,0.83037,0.00013,12.25889]
[1776366706682,40.93,74850.4,255.3,0.83071,0.00013,12.2438]
[1776366707690,40.92,74852.1,255.3,0.83093,0.00013,12.23379]
[1776366709704,40.92,74849.86,255.3,0.83066,0.00013,12.24616]
[1776366711718,40.92,74848.7,255.3,0.83052,0.00013,12.25229]
[1776366716752,40.92,74848.28,255.3,0.83049,0.00013,12.25336]
[1776366717759,40.91,74844.86,255.3,0.83006,0.00013,12.27272]
[1776366718767,40.91,74843.07,255.3,0.82984,0.00013,12.28269]
[1776366720476,40.91,74842.64,255.3,0.82979,0.00013,12.28485]
[1776366720782,40.91,74840.47,255.3,0.82952,0.00013,12.2973]
[1776366722796,40.91,74837.27,255.3,0.82913,0.00013,12.31468]
[1776366727831,40.9,74835.44,255.3,0.82893,0.00013,12.32343]
[1776366728837,40.9,74832.96,255.3,0.82862,0.00013,12.33729]
[1776366729964,40.9,74832.96,255.3,0.82862,0.00013,12.33729]
[1776366730040,40.9,74829.55,255.3,0.82819,0.00013,12.35662]
[1776366730069,40.9,74829.55,255.3,0.82819,0.00013,12.35662]
[1776366730442,40.9,74829.55,255.3,0.82819,0.00013,12.35662]
[1776366730852,40.9,74823.11,255.3,0.82737,0.00013,12.39328]
[1776366731859,40.9,74819.82,255.3,0.82695,0.00013,12.41199]
[1776366734880,40.9,74817.51,255.3,0.82666,0.00013,12.42472]
[1776366735888,40.9,74812.09,255.3,0.82596,0.00013,12.45559]
[1776366736894,40.89,74807.82,255.3,0.82541,0.00013,12.47982]
[1776366737892,40.89,74807.82,255.3,0.82541,0.00013,12.47982]
[1776366737999,40.89,74807.82,255.3,0.82541,0.00013,12.47982]
[1776366738061,40.89,74805.13,255.3,0.82507,0.00013,12.49498]
[1776366739015,40.89,74805.13,255.3,0.82507,0.00013,12.49498]
[1776366739065,40.89,74792.63,255.3,0.82344,0.00013,12.56638]
[1776366739925,40.89,74790.0,255.3,0.8231,0.00013,12.58138]
[1776366740932,40.89,74796.87,255.3,0.824,0.00013,12.54203]
[1776366741962,40.89,74796.87,255.3,0.824,0.00013,12.54203]
[1776366742947,40.89,74801.12,255.3,0.82456,0.00013,12.51754]
[1776366743953,40.89,74804.56,255.3,0.82501,0.00013,12.49772]
[1776366748989,40.89,74803.86,255.3,0.82492,0.00013,12.50136]
[1776366750608,40.89,74803.86,255.3,0.82492,0.00013,12.50136]
[1776366750674,40.89,74803.86,255.3,0.82492,0.00013,12.50136]
[1776366751007,40.89,74807.87,255.3,0.8255,0.00013,12.47297]
[1776366752013,40.89,74812.12,255.3,0.82605,0.00013,12.44857]
[1776366753020,40.89,74810.85,255.3,0.82589,0.00013,12.45581]
[1776366753419,40.89,74810.85,255.3,0.82589,0.00013,12.45581]
[1776366753973,40.89,74810.85,255.3,0.82589,0.00013,12.45581]
[1776366755034,40.89,74809.63,255.3,0.82573,0.00013,12.46271]
[1776366756617,40.89,74809.56,255.3,0.82573,0.00013,12.46291]
[1776366757050,40.89,74807.32,255.3,0.82544,0.00013,12.47554]
[1776366757613,40.89,74807.32,255.3,0.82544,0.00013,12.47554]
[1776366758057,40.89,74804.66,255.3,0.8251,0.00013,12.4907]
[1776366758681,40.89,74804.66,255.3,0.8251,0.00013,12.4907]
[1776366760071,40.89,74802.99,255.3,0.82489,0.00013,12.49995]
[1776366762085,40.88,74800.95,255.3,0.82463,0.00013,12.51115]
[1776366763092,40.88,74799.19,255.3,0.82441,0.00013,12.52098]
[1776366763804,40.88,74799.19,255.3,0.82441,0.00013,12.52098]
[1776366766665,40.88,74799.85,255.3,0.82451,0.00013,12.51669]
[1776366767130,40.88,74799.85,255.3,0.82451,0.00013,12.51669]
[1776366767354,40.88,74799.33,255.3,0.82445,0.00013,12.51916]
[1776366767755,40.88,74799.33,255.3,0.82445,0.00013,12.51916]
[1776366767914,40.88,74780.13,255.3,0.82194,0.00013,12.62874]
[1776366768133,40.88,74766.11,255.3,0.82009,0.00013,12.7088]
[1776366769891,40.88,74767.41,255.3,0.82027,0.00013,12.70087]
[1776366770755,40.88,74767.41,255.3,0.82027,0.00013,12.70087]
[1776366770765,40.88,74768.96,255.3,0.82048,0.00013,12.69187]
[1776366774175,40.87,74766.93,255.3,0.82022,0.00013,12.70299]
[1776366775182,40.87,74769.89,255.3,0.82062,0.00013,12.68593]
[1776366779210,40.87,74772.36,255.3,0.82096,0.00013,12.67124]
[1776366780217,40.87,74777.0,255.3,0.82157,0.00013,12.64461]
[1776366781224,40.87,74778.62,255.3,0.82179,0.00013,12.63526]
[1776366782231,40.87,74783.58,255.3,0.82244,0.00013,12.60683]
[1776366783238,40.87,74785.46,255.3,0.82269,0.00013,12.59603]
[1776366785252,40.87,74789.0,255.3,0.82316,0.00013,12.57539]
[1776366787268,40.87,74790.61,255.3,0.82338,0.00013,12.56584]
[1776366788274,40.87,74792.14,255.3,0.82359,0.00013,12.55692]
[1776366789861,40.86,74794.61,255.3,0.82392,0.00013,12.54249]
[1776366790616,40.86,74797.04,255.3,0.82424,0.00013,12.52846]
[1776366791294,40.86,74798.1,255.3,0.82437,0.00013,12.52239]
[1776366794316,40.86,74795.17,255.3,0.824,0.00013,12.53868]
[1776366795323,40.86,74789.02,255.3,0.8232,0.00013,12.5736]
[1776366796329,40.86,74783.53,255.3,0.82249,0.00013,12.60469]
[1776366797336,40.86,74782.18,255.3,0.82232,0.00013,12.61205]
[1776366801904,40.85,74784.71,255.3,0.8227,0.00013,12.59574]
[1776366802372,40.85,74788.31,255.3,0.82317,0.00013,12.57514]
[1776366803379,40.85,74791.97,255.3,0.82365,0.00013,12.55386]
[1776366807406,40.85,74790.6,255.3,0.8235,0.00013,12.5605]
[1776366808879,40.84,74788.42,255.3,0.82323,0.00013,12.57234]
[1776366810428,40.84,74791.19,255.3,0.8236,0.00013,12.55614]
[1776366812442,40.84,74792.49,255.3,0.82384,0.00013,12.54284]
[1776366814456,40.84,74794.06,255.3,0.82406,0.00013,12.53325]
[1776366819491,40.83,74793.4,255.3,0.824,0.00013,12.53561]
[1776366824527,40.83,74793.06,255.3,0.82399,0.00013,12.53617]
[1776366827548,40.82,74791.6,255.3,0.82381,0.00013,12.54373]
[1776366832584,40.82,74791.55,255.3,0.82384,0.00013,12.54263]
[1776366837618,40.81,74791.49,255.3,0.82387,0.00013,12.54138]
[1776366842654,40.81,74791.79,255.3,0.82393,0.00013,12.53846]
[1776366847861,40.8,74792.37,255.3,0.82403,0.00013,12.53417]
[1776366847897,40.8,74795.71,255.3,0.82447,0.00013,12.51477]
[1776366848696,40.8,74797.47,255.3,0.82471,0.00013,12.50446]
[1776366849703,40.8,74798.62,255.3,0.82486,0.00013,12.49767]
[1776366854738,40.8,74799.06,255.3,0.82494,0.00013,12.49424]
[1776366859773,40.79,74799.21,255.3,0.82498,0.00013,12.49253]
[1776366861121,40.79,74799.21,255.3,0.82498,0.00013,12.49253]
[1776366861787,40.79,74803.87,255.3,0.82559,0.00013,12.46545]
[1776366862794,40.79,74802.08,255.3,0.82536,0.00013,12.4756]
[1776366863802,40.79,74799.99,255.3,0.82509,0.00013,12.48746]
[1776366864808,40.79,74801.19,255.3,0.82525,0.00013,12.48043]
[1776366866822,40.79,74808.2,255.3,0.82617,0.00013,12.43991]
[1776366867829,40.79,74810.12,255.3,0.82642,0.00013,12.4288]
[1776366868836,40.79,74811.03,255.3,0.82654,0.00013,12.4235]
[1776366872863,40.79,74812.35,255.3,0.82677,0.00013,12.41045]
[1776366875588,40.79,74811.81,255.3,0.8267,0.00013,12.4135]
[1776366875885,40.79,74814.97,255.3,0.82711,0.00013,12.39524]
[1776366880920,40.79,74817.79,255.3,0.82748,0.00013,12.3789]
[1776366882934,40.79,74819.28,255.3,0.82767,0.00013,12.37033]
[1776366883770,40.79,74819.28,255.3,0.82767,0.00013,12.37033]
[1776366883837,40.79,74819.28,255.3,0.82767,0.00013,12.37033]
[1776366883907,40.79,74819.28,255.3,0.82767,0.00013,12.37033]
[1776366884051,40.79,74819.28,255.3,0.82767,0.00013,12.37033]
[1776366884076,40.79,74829.47,255.3,0.82898,0.00013,12.31172]
[1776366884765,40.79,74829.47,255.3,0.82898,0.00013,12.31172]
[1776366885172,40.79,74839.8,255.3,0.83031,0.00013,12.25218]
[1776366885958,40.79,74838.77,255.3,0.83018,0.00013,12.25809]
[1776366886965,40.79,74835.39,255.3,0.82975,0.00013,12.27736]
[1776366887858,40.79,74835.39,255.3,0.82975,0.00013,12.27736]
[1776366887877,40.79,74835.39,255.3,0.82975,0.00013,12.27736]
[1776366887972,40.79,74837.44,255.3,0.83002,0.00013,12.26535]
[1776366893013,40.78,74837.85,255.3,0.83008,0.00013,12.26229]
[1776366894870,40.78,74837.64,255.3,0.83006,0.00013,12.26345]
[1776366895216,40.78,74837.64,255.3,0.83006,0.00013,12.26345]
[1776366895246,40.78,74840.61,255.3,0.83044,0.00013,12.2463]
[1776366896034,40.78,74844.03,255.3,0.83088,0.00013,12.22645]
[1776366897041,40.78,74840.72,255.3,0.83046,0.00013,12.2455]
[1776366898048,40.78,74839.22,255.3,0.83027,0.00013,12.2541]
[1776366903083,40.78,74840.26,255.3,0.83041,0.00013,12.24773]
[1776366903629,40.78,74840.26,255.3,0.83041,0.00013,12.24773]
[1776366904090,40.78,74844.2,255.3,0.83091,0.00013,12.225]
[1776366905097,40.78,74851.34,255.3,0.83182,0.00013,12.18377]
[1776366906104,40.78,74852.7,255.3,0.832,0.00013,12.17582]
[1776366907068,40.78,74852.7,255.3,0.832,0.00013,12.17582]
[1776366907142,40.78,74863.73,255.3,0.8334,0.00013,12.11224]
[1776366908279,40.78,74863.73,255.3,0.8334,0.00013,12.11224]
[1776366908118,40.78,74872.56,255.3,0.83451,0.00013,12.06121]
[1776366908313,40.78,74872.56,255.3,0.83451,0.00013,12.06121]
[1776366909129,40.78,74879.24,255.3,0.83535,0.00013,12.02247]
[1776366910139,40.78,74880.91,255.3,0.83557,0.00013,12.0127]
[1776366911144,40.78,74884.55,255.3,0.83602,0.00013,11.99161]
[1776366916179,40.78,74881.32,255.3,0.83562,0.00013,12.01007]
[1776366917188,40.78,74882.32,255.3,0.83575,0.00013,12.0043]
[1776366921216,40.78,74888.14,255.3,0.83648,0.00012,11.97061]
[1776366922222,40.78,74894.0,255.3,0.83721,0.00012,11.93676]
[1776366923230,40.78,74895.43,255.3,0.83739,0.00012,11.92853]
[1776366924237,40.78,74894.28,255.3,0.83724,0.00012,11.93524]
[1776366927258,40.78,74891.66,255.3,0.83691,0.00012,11.95058]
[1776366928265,40.78,74887.86,255.3,0.83643,0.00012,11.97258]
[1776366930279,40.78,74892.65,255.3,0.83703,0.00012,11.94502]
[1776366931286,40.78,74893.73,255.3,0.83722,0.00012,11.93359]
[1776366932293,40.78,74898.51,255.3,0.83781,0.00012,11.90606]
[1776366936321,40.78,74900.8,255.3,0.83808,0.00012,11.89325]
[1776366937328,40.78,74895.77,255.3,0.83746,0.00012,11.92241]
[1776366938334,40.78,74892.74,255.3,0.83708,0.00012,11.93997]
[1776366939342,40.78,74891.56,255.3,0.83693,0.00012,11.94684]
[1776366940349,40.78,74890.21,255.3,0.83676,0.00012,11.95467]
[1776366941356,40.78,74888.69,255.3,0.83657,0.00012,11.96347]
[1776366944377,40.78,74885.17,255.3,0.83613,0.00012,11.98383]
[1776366945384,40.78,74873.95,255.3,0.83473,0.00013,12.04855]
[1776366946391,40.78,74865.89,255.3,0.83371,0.00013,12.09509]
[1776366947398,40.78,74862.25,255.3,0.83325,0.00013,12.11607]
[1776366948406,40.78,74860.96,255.3,0.83309,0.00013,12.12347]
[1776366953440,40.78,74860.02,255.3,0.83297,0.00013,12.12864]
[1776366955687,40.78,74858.29,255.3,0.83276,0.00013,12.13849]
[1776366956460,40.78,74856.98,255.3,0.83259,0.00013,12.14597]
[1776366957468,40.78,74855.66,255.3,0.83243,0.00013,12.15349]
[1776366960489,40.78,74850.95,255.3,0.83184,0.00013,12.18034]
[1776366961496,40.78,74849.54,255.3,0.83166,0.00013,12.18833]
[1776366963176,40.78,74849.54,255.3,0.83166,0.00013,12.18833]
[1776366963260,40.78,74849.37,255.3,0.83164,0.00013,12.18916]
[1776366963808,40.78,74837.17,255.3,0.83009,0.00013,12.25927]
[1776366964366,40.78,74837.17,255.3,0.83009,0.00013,12.25927]
[1776366964519,40.78,74828.78,255.3,0.82901,0.00013,12.30764]
[1776366965525,40.78,74824.11,255.3,0.82841,0.00013,12.33453]
[1776366966643,40.78,74824.11,255.3,0.82841,0.00013,12.33453]
[1776366967541,40.78,74813.76,255.3,0.82707,0.00013,12.394]
[1776366968548,40.78,74806.85,255.3,0.82618,0.00013,12.4336]
[1776366969555,40.78,74808.16,255.3,0.82635,0.00013,12.42592]
[1776366970744,40.78,74808.16,255.3,0.82635,0.00013,12.42592]
[1776366970831,40.77,74812.34,255.3,0.8269,0.00013,12.40176]
[1776366971569,40.77,74814.51,255.3,0.82718,0.00013,12.38917]
[1776366972576,40.77,74818.19,255.3,0.82766,0.00013,12.36796]
[1776366973583,40.77,74821.03,255.3,0.82803,0.00013,12.35156]
[1776366974590,40.77,74823.1,255.3,0.82829,0.00013,12.33961]
[1776366976604,40.77,74829.67,255.3,0.82914,0.00013,12.30175]
[1776366977611,40.77,74834.74,255.3,0.82979,0.00013,12.27258]
[1776366979264,40.77,74836.85,255.3,0.83006,0.00013,12.26049]
[1776366979624,40.77,74841.47,255.3,0.83065,0.00013,12.23395]
[1776366980631,40.77,74845.34,255.3,0.83114,0.00013,12.2116]
[1776366981967,40.77,74845.34,255.3,0.83114,0.00013,12.2116]
[1776366982049,40.77,74848.37,255.3,0.83153,0.00013,12.1941]
[1776366982645,40.77,74856.79,255.3,0.8326,0.00013,12.14547]
[1776366984660,40.77,74855.57,255.3,0.83245,0.00013,12.15244]
[1776366985623,40.77,74855.57,255.3,0.83245,0.00013,12.15244]
[1776366986674,40.77,74851.87,255.3,0.83198,0.00013,12.17375]
[1776366987680,40.77,74850.07,255.3,0.83175,0.00013,12.18413]
[1776366988687,40.77,74847.68,255.3,0.83145,0.00013,12.19789]
[1776366990702,40.77,74845.84,255.3,0.83122,0.00013,12.20827]
[1776366992715,40.77,74843.69,255.3,0.83099,0.00013,12.21551]
[1776366993723,40.77,74834.97,255.3,0.82988,0.00013,12.26584]
[1776366994730,40.77,74829.95,255.3,0.82923,0.00013,12.29478]
[1776366995737,40.77,74828.84,255.3,0.82909,0.00013,12.30117]
[1776367000771,40.77,74829.18,255.3,0.82913,0.00013,12.29919]
[1776367002785,40.77,74827.86,255.3,0.82896,0.00013,12.30678]
[1776367004799,40.77,74826.05,255.3,0.82873,0.00013,12.31718]
[1776367005807,40.77,74823.88,255.3,0.82845,0.00013,12.32964]
[1776367008828,40.77,74827.3,255.3,0.8289,0.00013,12.30984]
[1776367009835,40.77,74830.19,255.3,0.82927,0.00013,12.2932]
[1776367010842,40.77,74826.75,255.3,0.82882,0.00013,12.31301]
[1776367011849,40.77,74823.99,255.3,0.82847,0.00013,12.32888]
[1776367013863,40.77,74822.77,255.3,0.82831,0.00013,12.33584]
[1776367016884,40.77,74827.42,255.3,0.82891,0.00013,12.30898]
[1776367020911,40.77,74828.55,255.3,0.82906,0.00013,12.30248]
[1776367021928,40.77,74835.99,255.3,0.83001,0.00013,12.25966]
[1776367022930,40.77,74851.17,255.3,0.83195,0.00013,12.17228]
[1776367023938,40.77,74846.59,255.3,0.83137,0.00013,12.19871]
[1776367024944,40.77,74845.44,255.3,0.83122,0.00013,12.20534]
[1776367027965,40.77,74843.66,255.3,0.83099,0.00013,12.21558]
[1776367029978,40.77,74842.23,255.3,0.83081,0.00013,12.22376]
[1776367030986,40.77,74838.51,255.3,0.83034,0.00013,12.24515]
[1776367032999,40.77,74839.74,255.3,0.83049,0.00013,12.23823]
[1776367038034,40.77,74839.4,255.3,0.83045,0.00013,12.24017]
[1776367039042,40.77,74837.6,255.3,0.83022,0.00013,12.25047]
[1776367043070,40.77,74838.69,255.3,0.83037,0.00013,12.24387]
[1776367044077,40.77,74837.5,255.3,0.83021,0.00013,12.25065]
[1776367045084,40.77,74835.13,255.3,0.82991,0.00013,12.26421]
[1776367046092,40.77,74833.39,255.3,0.82969,0.00013,12.27413]
[1776367047098,40.77,74835.62,255.3,0.82998,0.00013,12.26118]
[1776367048105,40.77,74836.93,255.3,0.83015,0.00013,12.25354]
[1776367052132,40.77,74838.15,255.3,0.83037,0.00013,12.24096]
[1776367053141,40.77,74839.87,255.3,0.83059,0.00013,12.23099]
[1776367054148,40.77,74842.09,255.3,0.83087,0.00013,12.21816]
[1776367056162,40.77,74843.17,255.3,0.83101,0.00013,12.21191]
[1776367058176,40.77,74842.02,255.3,0.83086,0.00013,12.21852]
[1776367063211,40.77,74841.89,255.3,0.83085,0.00013,12.21917]
[1776367064218,40.77,74843.89,255.3,0.83111,0.00013,12.20763]
[1776367065226,40.77,74849.35,255.3,0.8318,0.00013,12.1763]
[1776367066232,40.77,74852.31,255.3,0.83217,0.00013,12.15927]
[1776367067238,40.77,74854.35,255.3,0.83243,0.00013,12.14757]
[1776367072274,40.77,74856.96,255.3,0.83276,0.00013,12.13289]
[1776367072777,40.77,74856.96,255.3,0.83276,0.00013,12.13289]
[1776367073284,40.77,74861.27,255.3,0.8333,0.00013,12.10811]
[1776367073619,40.77,74861.27,255.3,0.8333,0.00013,12.10811]
[1776367074289,40.77,74875.09,255.3,0.83504,0.00013,12.02848]
[1776367075444,40.77,74878.4,255.3,0.83545,0.00013,12.00949]
[1776367076303,40.77,74881.33,255.3,0.83582,0.00013,11.99279]
[1776367077310,40.77,74884.38,255.3,0.8362,0.00013,11.97525]
[1776367078019,40.77,74884.38,255.3,0.8362,0.00013,11.97525]
[1776367078204,40.77,74884.38,255.3,0.8362,0.00013,11.97525]
[1776367078317,40.77,74889.76,255.3,0.83686,0.00012,11.94429]
[1776367079323,40.77,74893.06,255.3,0.83727,0.00012,11.92536]
[1776367081338,40.77,74891.92,255.3,0.83712,0.00012,11.93229]
[1776367086375,40.78,74892.09,255.3,0.83713,0.00012,11.93221]
[1776367086991,40.78,74892.09,255.3,0.83713,0.00012,11.93221]
[1776367087382,40.78,74898.38,255.3,0.8379,0.00012,11.89607]
[1776367088002,40.78,74898.38,255.3,0.8379,0.00012,11.89607]
[1776367088389,40.78,74900.37,255.3,0.83815,0.00012,11.88462]
[1776367089397,40.78,74901.69,255.3,0.83831,0.00012,11.87708]
[1776367092418,40.78,74905.28,255.3,0.83875,0.00012,11.85667]
[1776367093425,40.78,74911.57,255.3,0.83953,0.00012,11.82046]
[1776367094434,40.78,74907.97,255.3,0.83908,0.00012,11.84138]
[1776367095441,40.78,74903.13,255.3,0.83848,0.00012,11.86952]
[1776367096470,40.78,74901.51,255.3,0.83827,0.00012,11.87917]
[1776367097476,40.78,74895.24,255.3,0.83748,0.00012,11.91587]
[1776367100498,40.79,74893.63,255.3,0.83727,0.00012,11.92574]
[1776367103519,40.79,74892.3,255.3,0.83709,0.00012,11.93395]
[1776367105533,40.79,74890.71,255.3,0.83689,0.00012,11.94347]
[1776367107547,40.79,74888.45,255.3,0.8366,0.00012,11.95685]
[1776367108554,40.79,74889.74,255.3,0.83675,0.00012,11.94955]
[1776367109560,40.79,74891.45,255.3,0.83696,0.00012,11.93984]
[1776367110568,40.79,74892.86,255.3,0.83714,0.00012,11.93188]
[1776367112582,40.79,74894.04,255.3,0.83733,0.00012,11.92018]
[1776367115603,40.8,74891.22,255.3,0.83697,0.00012,11.93702]
[1776367120638,40.8,74890.56,255.3,0.83687,0.00012,11.94165]
[1776367125673,40.8,74890.91,255.3,0.83689,0.00012,11.94048]
[1776367129701,40.8,74887.94,255.3,0.83651,0.00012,11.95829]
[1776367130707,40.8,74886.3,255.3,0.8363,0.00012,11.96789]
[1776367134164,40.81,74887.44,255.3,0.83643,0.00012,11.96169]
[1776367138763,40.81,74892.62,255.3,0.83707,0.00012,11.93249]
[1776367139771,40.81,74895.75,255.3,0.83745,0.00012,11.91461]
[1776367142792,40.81,74897.86,255.3,0.8377,0.00012,11.90302]
[1776367143799,40.81,74902.55,255.3,0.83828,0.00012,11.87617]
[1776367144959,40.81,74902.55,255.3,0.83828,0.00012,11.87617]
[1776367145426,40.81,74911.33,255.3,0.83936,0.00012,11.82561]
[1776367145813,40.81,74924.72,255.3,0.841,0.00012,11.74849]
[1776367147306,40.81,74926.85,255.3,0.84126,0.00012,11.73644]
[1776367147826,40.81,74928.69,255.3,0.84148,0.00012,11.72608]
[1776367148834,40.82,74930.03,255.3,0.84164,0.00012,11.71861]
[1776367152862,40.82,74926.62,255.3,0.8412,0.00012,11.73938]
[1776367156185,40.82,74923.92,255.3,0.84085,0.00012,11.75567]
[1776367156890,40.82,74928.33,255.3,0.84139,0.00012,11.73044]
[1776367158468,40.82,74928.33,255.3,0.84139,0.00012,11.73044]
[1776367158487,40.82,74930.65,255.3,0.84167,0.00012,11.71731]
[1776367158607,40.82,74930.65,255.3,0.84167,0.00012,11.71731]
[1776367158716,40.82,74930.65,255.3,0.84167,0.00012,11.71731]
[1776367159539,40.82,74930.65,255.3,0.84167,0.00012,11.71731]
[1776367158946,40.82,74939.41,255.3,0.84273,0.00012,11.66703]
[1776367159916,40.83,74943.38,255.3,0.8432,0.00012,11.64446]
[1776367160772,40.83,74943.38,255.3,0.8432,0.00012,11.64446]
[1776367160919,40.83,74932.48,255.3,0.84187,0.00012,11.70774]
[1776367161926,40.83,74926.61,255.3,0.84115,0.00012,11.7419]
[1776367162612,40.83,74926.61,255.3,0.84115,0.00012,11.7419]
[1776367162900,40.83,74926.61,255.3,0.84115,0.00012,11.7419]
[1776367167967,40.83,74924.51,255.3,0.84087,0.00012,11.75472]
[1776367168715,40.83,74924.51,255.3,0.84087,0.00012,11.75472]
[1776367168988,40.83,74927.28,255.3,0.84121,0.00012,11.73895]
[1776367169988,40.83,74936.89,255.3,0.84238,0.00012,11.68356]
[1776367170995,40.83,74933.39,255.3,0.84195,0.00012,11.70389]
[1776367172002,40.83,74930.13,255.3,0.8416,0.00012,11.71755]
[1776367173009,40.83,74928.18,255.3,0.84136,0.00012,11.72888]
[1776367174578,40.83,74927.52,255.3,0.84128,0.00012,11.73276]
[1776367176030,40.83,74923.63,255.3,0.8408,0.00012,11.75549]
[1776367177038,40.83,74922.39,255.3,0.84064,0.00012,11.76284]
[1776367181224,40.84,74922.15,255.3,0.84061,0.00012,11.76462]
[1776367182068,40.84,74922.15,255.3,0.84061,0.00012,11.76463]
[1776367182072,40.84,74923.38,255.3,0.84075,0.00012,11.75775]
[1776367183081,40.84,74921.86,255.3,0.84056,0.00012,11.76674]
[1776367184089,40.84,74920.64,255.3,0.84041,0.00012,11.77399]
[1776367185095,40.84,74922.07,255.3,0.84058,0.00012,11.76594]
[1776367186756,40.84,74922.28,255.3,0.8406,0.00012,11.76476]
[1776367187161,40.84,74922.28,255.3,0.8406,0.00012,11.76476]
[1776367187262,40.84,74924.7,255.3,0.8409,0.00012,11.75084]
[1776367192029,40.84,74925.47,255.3,0.84097,0.00012,11.74733]
[1776367193151,40.84,74931.35,255.3,0.84169,0.00012,11.71371]
[1776367194158,40.84,74934.68,255.3,0.84209,0.00012,11.69461]
[1776367196172,40.85,74940.92,255.3,0.84284,0.00012,11.65888]
[1776367197179,40.85,74944.73,255.3,0.8433,0.00012,11.63708]
[1776367199193,40.85,74947.41,255.3,0.84362,0.00012,11.62204]
[1776367200200,40.85,74948.81,255.3,0.84378,0.00012,11.61417]
[1776367202215,40.85,74946.63,255.3,0.84351,0.00012,11.62716]
[1776367206242,40.85,74944.16,255.3,0.8432,0.00012,11.64218]
[1776367208260,40.85,74942.95,255.3,0.84304,0.00012,11.6495]
[1776367209266,40.85,74951.96,255.3,0.84413,0.00012,11.59771]
[1776367210273,40.85,74956.95,255.3,0.84473,0.00012,11.56917]
[1776367213295,40.86,74954.95,255.3,0.84448,0.00012,11.581]
[1776367215309,40.86,74946.15,255.3,0.84341,0.00012,11.63227]
[1776367216316,40.86,74945.03,255.3,0.84327,0.00012,11.63891]
[1776367219338,40.86,74943.89,255.3,0.84312,0.00012,11.64602]
[1776367222358,40.86,74941.75,255.3,0.84285,0.00012,11.65887]
[1776367223365,40.86,74939.45,255.3,0.84256,0.00012,11.67229]
[1776367224372,40.86,74934.37,255.3,0.84194,0.00012,11.70171]
[1776367225379,40.86,74932.9,255.3,0.84176,0.00012,11.71029]
[1776367228400,40.86,74936.05,255.3,0.84214,0.00012,11.69238]
[1776367229407,40.86,74940.4,255.3,0.84267,0.00012,11.6674]
[1776367230414,40.87,74941.78,255.3,0.84283,0.00012,11.65958]
[1776367231421,40.87,74946.95,255.3,0.84351,0.00012,11.62466]
[1776367232428,40.87,74944.24,255.3,0.84318,0.00012,11.64047]
[1776367233435,40.87,74947.38,255.3,0.84355,0.00012,11.62254]
[1776367238470,40.87,74943.76,255.3,0.8431,0.00012,11.64437]
[1776367239477,40.87,74942.46,255.3,0.84294,0.00012,11.65205]
[1776367241491,40.87,74941.0,255.3,0.84275,0.00012,11.66079]
[1776367242499,40.87,74937.61,255.3,0.84234,0.00012,11.68048]
[1776367245519,40.87,74936.46,255.3,0.84219,0.00012,11.68749]
[1776367250555,40.88,74936.68,255.3,0.8422,0.00012,11.68681]
[1776367255589,40.88,74937.46,255.3,0.84229,0.00012,11.68285]
[1776367259618,40.88,74938.76,255.3,0.84244,0.00012,11.67578]
[1776367262640,40.88,74943.55,255.3,0.84301,0.00012,11.64849]
[1776367263647,40.88,74945.29,255.3,0.84322,0.00012,11.63857]
[1776367264654,40.88,74941.91,255.3,0.8428,0.00012,11.65834]
[1776367265356,40.88,74941.91,255.3,0.8428,0.00012,11.65834]
[1776367265661,40.88,74933.59,255.3,0.84179,0.00012,11.70629]
[1776367266405,40.88,74933.59,255.3,0.84179,0.00012,11.70629]
[1776367266699,40.88,74920.28,255.3,0.84016,0.00012,11.7831]
[1776367267703,40.88,74914.72,255.3,0.83947,0.00012,11.81535]
[1776367268684,40.88,74911.27,255.3,0.83905,0.00012,11.83541]
[1776367273719,40.88,74911.64,255.3,0.83909,0.00012,11.83354]
[1776367277015,40.89,74911.17,255.3,0.83903,0.00012,11.8363]
[1776367277093,40.89,74911.62,255.3,0.83908,0.00012,11.83379]
[1776367282783,40.89,74912.36,255.3,0.83917,0.00012,11.82982]
[1776367283789,40.89,74914.13,255.3,0.83938,0.00012,11.81969]
[1776367284797,40.89,74915.39,255.3,0.83954,0.00012,11.8125]
[1776367289832,40.89,74916.67,255.3,0.83968,0.00012,11.80554]
[1776367290839,40.89,74924.43,255.3,0.84063,0.00012,11.76094]
[1776367294868,40.89,74925.45,255.3,0.8408,0.00012,11.75042]
[1776367296474,40.89,74925.45,255.3,0.8408,0.00012,11.75042]
[1776367296589,40.89,74925.45,255.3,0.8408,0.00012,11.75042]
[1776367296592,40.89,74932.96,255.3,0.84172,0.00012,11.70715]
[1776367296882,40.89,74936.93,255.3,0.8422,0.00012,11.68432]
[1776367297889,40.89,74939.97,255.3,0.84257,0.00012,11.66689]
[1776367298896,40.89,74941.64,255.3,0.84277,0.00012,11.65737]
[1776367299903,40.89,74947.95,255.3,0.84353,0.00012,11.62113]
[1776367300909,40.89,74949.53,255.3,0.84372,0.00012,11.61219]
[1776367306230,40.89,74949.64,255.3,0.84373,0.00012,11.6119]
[1776367306579,40.89,74949.64,255.3,0.84373,0.00012,11.6119]
[1776367306952,40.9,74948.6,255.3,0.84359,0.00012,11.6186]
[1776367307959,40.9,74947.89,255.3,0.8435,0.00012,11.62286]
[1776367310980,40.9,74946.94,255.3,0.84337,0.00012,11.62882]
[1776367312994,40.9,74948.92,255.3,0.8436,0.00012,11.61773]
[1776367314001,40.9,74951.3,255.3,0.84389,0.00012,11.60419]
[1776367315008,40.9,74950.3,255.3,0.84376,0.00012,11.61015]
[1776367318029,40.9,74951.39,255.3,0.84388,0.00012,11.60442]
[1776367320465,40.9,74951.35,255.3,0.84387,0.00012,11.60484]
[1776367320814,40.9,74951.03,255.3,0.84383,0.00012,11.60688]
[1776367321164,40.9,74951.03,255.3,0.84383,0.00012,11.60688]
[1776367321736,40.9,74951.03,255.3,0.84383,0.00012,11.60688]
[1776367321266,40.91,74947.22,255.3,0.84337,0.00012,11.62901]
[1776367321838,40.91,74947.22,255.3,0.84337,0.00012,11.62901]
[1776367322322,40.91,74947.22,255.3,0.84337,0.00012,11.62901]
[1776367322335,40.91,74940.45,255.3,0.84254,0.00012,11.66816]
[1776367323065,40.91,74932.3,255.3,0.84155,0.00012,11.71521]
[1776367324072,40.91,74930.95,255.3,0.84138,0.00012,11.72302]
[1776367325079,40.91,74927.66,255.3,0.84098,0.00012,11.74199]
[1776367326086,40.91,74923.16,255.3,0.84043,0.00012,11.76809]
[1776367327093,40.91,74920.26,255.3,0.84007,0.00012,11.78493]
[1776367331121,40.91,74918.96,255.3,0.8399,0.00012,11.79288]
[1776367333135,40.91,74922.01,255.3,0.84027,0.00012,11.77552]
[1776367334142,40.91,74922.94,255.3,0.84038,0.00012,11.77029]
[1776367335149,40.91,74925.87,255.3,0.84074,0.00012,11.75347]
[1776367337173,40.91,74929.37,255.3,0.84116,0.00012,11.73345]
[1776367338180,40.91,74932.48,255.3,0.84154,0.00012,11.71565]
[1776367339188,40.91,74930.71,255.3,0.84132,0.00012,11.72596]
[1776367340195,40.91,74929.61,255.3,0.84119,0.00012,11.73241]
[1776367342663,40.91,74929.89,255.3,0.84122,0.00012,11.7309]
[1776367343216,40.91,74931.47,255.3,0.84141,0.00012,11.72202]
[1776367345230,40.91,74934.69,255.3,0.84179,0.00012,11.70372]
[1776367346237,40.91,74937.86,255.3,0.84218,0.00012,11.68562]
[1776367348279,40.92,74938.19,255.3,0.84221,0.00012,11.68389]
[1776367348333,40.92,74941.77,255.3,0.84264,0.00012,11.66344]
[1776367349258,40.92,74946.46,255.3,0.84321,0.00012,11.63653]
[1776367350265,40.92,74948.15,255.3,0.84341,0.00012,11.62694]
[1776367351272,40.92,74947.19,255.3,0.84335,0.00012,11.62735]
[1776367352279,40.92,74948.85,255.3,0.84355,0.00012,11.61794]
[1776367353286,40.92,74949.65,255.3,0.84364,0.00012,11.61349]
[1776367355300,40.92,74948.69,255.3,0.84352,0.00012,11.61935]
[1776367358321,40.92,74947.92,255.3,0.84341,0.00012,11.62427]
[1776367359328,40.92,74951.69,255.3,0.84387,0.00012,11.60272]
[1776367360335,40.92,74952.36,255.3,0.84394,0.00012,11.59904]
[1776367363356,40.92,74951.55,255.3,0.84383,0.00012,11.60425]
[1776367368391,40.93,74945.86,255.3,0.84313,0.00012,11.63784]
[1776367369232,40.93,74945.86,255.3,0.84313,0.00012,11.63784]
[1776367369398,40.93,74938.35,255.3,0.84221,0.00012,11.6812]
[1776367370405,40.93,74936.0,255.3,0.84193,0.00012,11.69479]
[1776367372419,40.93,74934.75,255.3,0.84177,0.00012,11.70208]
[1776367373427,40.93,74935.94,255.3,0.84192,0.00012,11.69527]
[1776367374434,40.93,74937.07,255.3,0.84205,0.00012,11.68882]
[1776367375441,40.93,74938.86,255.3,0.84227,0.00012,11.67858]
[1776367376448,40.93,74936.89,255.3,0.84203,0.00012,11.68999]
[1776367378463,40.93,74936.03,255.3,0.84192,0.00012,11.69507]
[1776367383497,40.93,74934.01,255.3,0.84167,0.00012,11.70697]
[1776367388532,40.93,74935.38,255.3,0.84183,0.00012,11.69929]
[1776367389540,40.93,74939.0,255.3,0.84227,0.00012,11.6785]
[1776367390547,40.93,74940.49,255.3,0.84245,0.00012,11.67001]
[1776367392561,40.93,74941.38,255.3,0.84256,0.00012,11.66506]
[1776367393408,40.93,74941.38,255.3,0.84256,0.00012,11.66506]
[1776367393568,40.93,74945.72,255.3,0.84308,0.00012,11.64018]
[1776367394665,40.93,74945.72,255.3,0.84308,0.00012,11.64018]
[1776367394690,40.93,74949.52,255.3,0.84354,0.00012,11.61843]
[1776367395582,40.93,74945.53,255.3,0.84305,0.00012,11.64156]
[1776367396612,40.93,74945.53,255.3,0.84305,0.00012,11.64156]
[1776367399737,40.94,74944.3,255.3,0.84289,0.00012,11.64901]
[1776367400617,40.94,74939.6,255.3,0.84232,0.00012,11.6763]
[1776367402631,40.94,74938.72,255.3,0.84221,0.00012,11.68157]
[1776367405652,40.94,74933.31,255.3,0.84155,0.00012,11.71291]
[1776367407666,40.94,74932.35,255.3,0.84143,0.00012,11.71852]
[1776367411693,40.94,74931.57,255.3,0.84138,0.00012,11.71778]
[1776367414156,40.94,74931.5,255.3,0.84138,0.00012,11.7182]
[1776367414715,40.94,74950.41,255.3,0.84367,0.00012,11.60938]
[1776367415722,40.94,74957.58,255.3,0.84454,0.00012,11.56812]
[1776367416729,40.94,74959.59,255.3,0.84477,0.00012,11.55671]
[1776367417736,40.94,74958.16,255.3,0.8446,0.00012,11.56516]
[1776367419750,40.94,74957.57,255.3,0.84452,0.00012,11.56901]
[1776367422771,40.94,74958.32,255.3,0.84459,0.00012,11.56536]
[1776367423778,40.95,74955.12,255.3,0.8442,0.00012,11.58422]
[1776367424785,40.95,74953.99,255.3,0.84406,0.00012,11.59072]
[1776367427806,40.95,74952.66,255.3,0.84389,0.00012,11.59912]
[1776367428814,40.95,74951.59,255.3,0.84376,0.00012,11.60544]
[1776367431681,40.95,74951.4,255.3,0.84373,0.00012,11.60685]
[1776367431848,40.95,74958.66,255.3,0.8446,0.00012,11.56508]
[1776367432712,40.95,74958.66,255.3,0.8446,0.00012,11.56508]
[1776367432845,40.95,74974.47,255.3,0.84649,0.00012,11.47427]
[1776367433167,40.95,74974.47,255.3,0.84649,0.00012,11.47427]
[1776367433852,40.95,74975.04,255.3,0.84656,0.00012,11.47116]
[1776367437273,40.95,74975.02,255.3,0.84655,0.00012,11.4716]
[1776367437336,40.95,74973.29,255.3,0.84633,0.00012,11.48189]
[1776367438887,40.96,74974.28,255.3,0.84644,0.00012,11.47685]
[1776367440901,40.96,74975.93,255.3,0.84663,0.00012,11.46766]
[1776367441908,40.96,74974.26,255.3,0.84643,0.00012,11.47743]
[1776367443795,40.96,74962.03,255.3,0.84496,0.00012,11.54811]
[1776367443921,40.96,74957.31,255.3,0.84438,0.00012,11.5755]
[1776367444929,40.96,74964.56,255.3,0.84525,0.00012,11.53399]
[1776367446746,40.96,74970.46,255.3,0.84595,0.00012,11.50032]
[1776367447479,40.96,74978.4,255.3,0.8469,0.00012,11.45477]
[1776367447950,40.96,74985.08,255.3,0.84769,0.00012,11.41654]
[1776367449964,40.96,74987.36,255.3,0.84795,0.00012,11.40373]
[1776367450971,40.96,74988.7,255.3,0.84811,0.00012,11.39629]
[1776367455755,40.97,74988.77,255.3,0.8481,0.00012,11.39642]
[1776367457014,40.97,74989.53,255.3,0.84818,0.00012,11.39276]
[1776367459674,40.97,74977.37,255.3,0.84673,0.00012,11.46303]
[1776367460038,40.97,74975.44,255.3,0.84649,0.00012,11.47439]
[1776367461045,40.97,74981.08,255.3,0.84716,0.00012,11.44202]
[1776367463058,40.97,74983.48,255.3,0.84744,0.00012,11.42854]
[1776367465073,40.97,74985.45,255.3,0.84766,0.00012,11.41782]
[1776367466080,40.97,74982.02,255.3,0.84725,0.00012,11.43786]
[1776367468094,40.98,74980.22,255.3,0.84702,0.00012,11.44879]
[1776367470114,40.98,74980.96,255.3,0.8471,0.00012,11.44508]
[1776367473133,40.98,74980.1,255.3,0.84704,0.00012,11.44558]
[1776367474252,40.98,74977.9,255.3,0.84677,0.00012,11.4585]
[1776367475147,40.98,74977.14,255.3,0.84667,0.00012,11.46322]
[1776367476154,40.98,74975.36,255.3,0.84645,0.00012,11.47379]
[1776367477161,40.99,74965.79,255.3,0.8453,0.00012,11.52913]
[1776367478168,40.99,74964.67,255.3,0.84516,0.00012,11.53582]
[1776367479175,40.99,74963.68,255.3,0.84504,0.00012,11.54175]
[1776367482196,40.99,74965.34,255.3,0.84522,0.00012,11.53294]
[1776367485742,40.99,74962.08,255.3,0.84482,0.00012,11.55241]
[1776367486224,40.99,74976.88,255.3,0.84659,0.00012,11.46729]
[1776367487895,40.99,74976.88,255.3,0.84659,0.00012,11.46729]
[1776367487231,40.99,74989.3,255.3,0.84806,0.00012,11.39589]
[1776367488239,40.99,74992.34,255.3,0.84842,0.00012,11.37849]
[1776367491260,40.99,74989.85,255.3,0.84812,0.00012,11.39309]
[1776367491996,40.99,74989.85,255.3,0.84812,0.00012,11.39309]
[1776367492267,40.99,74989.09,255.3,0.84803,0.00012,11.39753]
[1776367493274,40.99,74989.78,255.3,0.84811,0.00012,11.39363]
[1776367494281,40.99,74988.46,255.3,0.84795,0.00012,11.40129]
[1776367495288,40.99,74996.78,255.3,0.84893,0.00012,11.35355]
[1776367496295,41.0,74997.76,255.3,0.84905,0.00012,11.34805]
[1776367498309,41.0,74996.69,255.3,0.84892,0.00012,11.35448]
[1776367499315,41.0,74995.8,255.3,0.84881,0.00012,11.35972]
[1776367500337,41.0,74995.8,255.3,0.84881,0.00012,11.35972]
[1776367500470,41.0,74995.8,255.3,0.84881,0.00012,11.35972]
[1776367501232,41.0,74995.8,255.3,0.84881,0.00012,11.35985]
[1776367501330,41.0,75001.81,255.3,0.84951,0.00012,11.32545]
[1776367502317,41.0,75001.81,255.3,0.84951,0.00012,11.32545]
[1776367502338,41.0,75018.03,255.3,0.85141,0.00012,11.23247]
[1776367503344,41.0,75023.68,255.3,0.85206,0.00012,11.20015]
[1776367504641,41.0,75019.04,255.3,0.85152,0.00012,11.22694]
[1776367505609,41.0,75019.04,255.3,0.85152,0.00012,11.22694]
[1776367505634,41.0,75019.04,255.3,0.85152,0.00012,11.22694]
[1776367505738,41.0,75017.43,255.3,0.85132,0.00012,11.2365]
[1776367506367,41.0,75016.28,255.3,0.85118,0.00012,11.24341]
[1776367508381,41.0,75017.52,255.3,0.85132,0.00012,11.23689]
[1776367509388,41.0,75011.98,255.3,0.85066,0.00012,11.269]
[1776367510505,41.0,75011.98,255.3,0.85066,0.00012,11.269]
[1776367510606,41.01,75008.51,255.3,0.85025,0.00012,11.28919]
[1776367511402,41.01,75006.61,255.3,0.85003,0.00012,11.30034]
[1776367511983,41.01,75006.61,255.3,0.85003,0.00012,11.30034]
[1776367512409,41.01,74999.6,255.3,0.8492,0.00012,11.34082]
[1776367513416,41.01,74998.03,255.3,0.84901,0.00012,11.35]
[1776367514423,41.01,74996.71,255.3,0.84885,0.00012,11.35773]
[1776367516437,41.01,74993.75,255.3,0.8485,0.00012,11.37501]
[1776367517444,41.01,74986.84,255.3,0.84768,0.00012,11.41482]
[1776367518451,41.01,74989.98,255.3,0.84804,0.00012,11.39701]
[1776367519458,41.01,74986.76,255.3,0.84766,0.00012,11.41576]
[1776367521475,41.01,74989.6,255.3,0.84799,0.00012,11.39974]
[1776367522481,41.01,74991.06,255.3,0.84816,0.00012,11.39144]
[1776367523489,41.01,74992.78,255.3,0.84836,0.00012,11.38166]
[1776367524495,41.01,74995.0,255.3,0.84862,0.00012,11.36902]
[1776367525503,41.01,74998.07,255.3,0.84898,0.00012,11.35152]
[1776367526510,41.01,74999.38,255.3,0.84913,0.00012,11.34415]
[1776367529531,41.02,74997.88,255.3,0.84894,0.00012,11.35324]
[1776367530538,41.02,74999.43,255.3,0.84912,0.00012,11.34448]
[1776367532552,41.02,75001.24,255.3,0.84938,0.00012,11.32913]
[1776367533559,41.02,75003.57,255.3,0.84965,0.00012,11.31593]
[1776367535577,41.02,75002.31,255.3,0.8495,0.00012,11.32354]
[1776367540613,41.02,75000.72,255.3,0.84929,0.00012,11.33354]
[1776367541620,41.02,74998.32,255.3,0.84901,0.00012,11.34748]
[1776367543634,41.02,74997.34,255.3,0.84889,0.00012,11.35337]
[1776367546655,41.03,74991.31,255.3,0.84817,0.00012,11.38837]
[1776367547662,41.03,74983.29,255.3,0.84722,0.00012,11.4345]
[1776367548668,41.03,74980.97,255.3,0.84694,0.00012,11.44784]
[1776367549141,41.03,74980.97,255.3,0.84694,0.00012,11.44784]
[1776367549209,41.03,74980.97,255.3,0.84694,0.00012,11.44784]
[1776367549676,41.03,74976.37,255.3,0.84639,0.00012,11.47434]
[1776367550683,41.03,74971.52,255.3,0.84581,0.00012,11.50234]
[1776367552696,41.03,74967.81,255.3,0.84536,0.00012,11.52386]
[1776367554711,41.03,74966.58,255.3,0.84521,0.00012,11.5311]
[1776367556724,41.03,74971.38,255.3,0.84578,0.00012,11.5037]
[1776367557732,41.03,74972.52,255.3,0.84592,0.00012,11.49727]
[1776367558739,41.03,74976.87,255.3,0.84643,0.00012,11.47243]
[1776367560753,41.03,74969.43,255.3,0.84554,0.00012,11.51512]
[1776367562768,41.03,74966.99,255.3,0.84525,0.00012,11.52926]
[1776367564780,41.03,74965.67,255.3,0.84509,0.00012,11.53685]
[1776367569816,41.03,74964.44,255.3,0.84494,0.00012,11.54389]
[1776367571632,41.03,74964.15,255.3,0.84491,0.00012,11.54555]
[1776367571864,41.03,74964.15,255.3,0.84491,0.00012,11.54555]
[1776367571920,41.03,74962.19,255.3,0.84467,0.00012,11.5568]
[1776367572836,41.03,74955.61,255.3,0.84388,0.00012,11.59466]
[1776367573844,41.03,74956.6,255.3,0.844,0.00012,11.58904]
[1776367575858,41.03,74953.65,255.3,0.84364,0.00012,11.60601]
[1776367576637,41.03,74953.65,255.3,0.84364,0.00012,11.60601]
[1776367576865,41.03,74941.84,255.3,0.84221,0.00012,11.67384]
[1776367577872,41.03,74936.09,255.3,0.84151,0.00012,11.70702]
[1776367578879,41.03,74933.49,255.3,0.84119,0.00012,11.72202]
[1776367579887,41.03,74926.26,255.3,0.84031,0.00012,11.76356]
[1776367580895,41.03,74923.23,255.3,0.83994,0.00012,11.78096]
[1776367581439,41.03,74923.23,255.3,0.83994,0.00012,11.78096]
[1776367581902,41.03,74921.61,255.3,0.83974,0.00012,11.79021]
[1776367582908,41.03,74923.97,255.3,0.84003,0.00012,11.7766]
[1776367587944,41.03,74923.44,255.3,0.83997,0.00012,11.77925]
[1776367590047,41.03,74924.26,255.3,0.84008,0.00012,11.77437]
[1776367590965,41.03,74919.25,255.3,0.83947,0.00012,11.80305]
[1776367591972,41.03,74920.62,255.3,0.83969,0.00012,11.78983]
[1776367592193,41.03,74920.62,255.3,0.83969,0.00012,11.78983]
[1776367596194,41.03,74920.27,255.3,0.83966,0.00012,11.79127]
[1776367597006,41.03,74916.87,255.3,0.83924,0.00012,11.81067]
[1776367598014,41.03,74915.38,255.3,0.83906,0.00012,11.81908]
[1776367603049,41.02,74916.33,255.3,0.8392,0.00012,11.81285]
[1776367608083,41.02,74915.83,255.3,0.83915,0.00012,11.81497]
[1776367611209,41.02,74920.59,255.3,0.83974,0.00012,11.78734]
[1776367612113,41.02,74923.81,255.3,0.84014,0.00012,11.76858]
[1776367615134,41.02,74919.65,255.3,0.83964,0.00012,11.79219]
[1776367616141,41.02,74917.32,255.3,0.83935,0.00012,11.80544]
[1776367617148,41.02,74915.89,255.3,0.83918,0.00012,11.8135]
[1776367618155,41.01,74917.11,255.3,0.83933,0.00012,11.80635]
[1776367619161,41.01,74918.39,255.3,0.83949,0.00012,11.79885]
[1776367621892,41.01,74918.36,255.3,0.83949,0.00012,11.79889]
[1776367621969,41.01,74917.35,255.3,0.83937,0.00012,11.80455]
[1776367622183,41.01,74931.72,255.3,0.84113,0.00012,11.72189]
[1776367623194,41.01,74938.5,255.3,0.84196,0.00012,11.68292]
[1776367624790,41.01,74938.5,255.3,0.84196,0.00012,11.68292]
[1776367624848,41.01,74945.04,255.3,0.84275,0.00012,11.64538]
[1776367625207,41.01,74949.52,255.3,0.84329,0.00012,11.61972]
[1776367626214,41.01,74951.67,255.3,0.84355,0.00012,11.60749]
[1776367628228,41.01,74957.88,255.3,0.84429,0.00012,11.57209]
[1776367629235,41.02,74962.32,255.3,0.84482,0.00012,11.54678]
[1776367630242,41.02,74966.61,255.3,0.84534,0.00012,11.52232]
[1776367631249,41.02,74968.88,255.3,0.8456,0.00012,11.5095]
[1776367634270,41.02,74970.17,255.3,0.84574,0.00012,11.50281]
[1776367636284,41.02,74969.03,255.3,0.8456,0.00012,11.50986]
[1776367637291,41.02,74967.7,255.3,0.84543,0.00012,11.51774]
[1776367640312,41.02,74966.79,255.3,0.84531,0.00012,11.52367]
[1776367641321,41.03,74965.7,255.3,0.84517,0.00012,11.53016]
[1776367642328,41.03,74965.21,255.3,0.84511,0.00012,11.5332]
[1776367643335,41.03,74965.9,255.3,0.84519,0.00012,11.52945]
[1776367645349,41.03,74965.18,255.3,0.8451,0.00012,11.53377]
[1776367646355,41.03,74966.16,255.3,0.84521,0.00012,11.52823]
[1776367647279,41.03,74966.16,255.3,0.84521,0.00012,11.52823]
[1776367647364,41.03,74958.8,255.3,0.84433,0.00012,11.57059]
[1776367648248,41.03,74958.8,255.3,0.84433,0.00012,11.57059]
[1776367648371,41.03,74950.95,255.3,0.84338,0.00012,11.61589]
[1776367649378,41.03,74949.23,255.3,0.84317,0.00012,11.62593]
[1776367651210,41.03,74949.59,255.3,0.84321,0.00012,11.62401]
[1776367651744,41.03,74949.59,255.3,0.84321,0.00012,11.62401]
[1776367651845,41.03,74947.68,255.3,0.84303,0.00012,11.62985]
[1776367653689,41.03,74947.97,255.3,0.84306,0.00012,11.62832]
[1776367653712,41.03,74946.42,255.3,0.84287,0.00012,11.63736]
[1776367654908,41.03,74946.42,255.3,0.84287,0.00012,11.63736]
[1776367654998,41.03,74944.5,255.3,0.84263,0.00012,11.64851]
[1776367656427,41.03,74943.53,255.3,0.84251,0.00012,11.6543]
[1776367659462,41.03,74942.84,255.3,0.84242,0.00012,11.65846]
[1776367660347,41.03,74943.0,255.3,0.84244,0.00012,11.65764]
[1776367660459,41.03,74948.57,255.3,0.84311,0.00012,11.62576]
[1776367661463,41.03,74959.88,255.3,0.84448,0.00012,11.56078]
[1776367662470,41.03,74967.33,255.3,0.84537,0.00012,11.51805]
[1776367663477,41.03,74965.96,255.3,0.8452,0.00012,11.52602]
[1776367664483,41.03,74967.05,255.3,0.84533,0.00012,11.51986]
[1776367665491,41.04,74966.38,255.3,0.84525,0.00012,11.52381]
[1776367666498,41.04,74965.73,255.3,0.84517,0.00012,11.52764]
[1776367669519,41.04,74963.59,255.3,0.84491,0.00012,11.54021]
[1776367670526,41.04,74962.53,255.3,0.84478,0.00012,11.54638]
[1776367671533,41.04,74956.53,255.3,0.84405,0.00012,11.581]
[1776367672539,41.04,74955.68,255.3,0.84395,0.00012,11.58591]
[1776367673547,41.04,74956.97,255.3,0.8441,0.00012,11.57862]
[1776367675561,41.04,74956.35,255.3,0.84402,0.00012,11.58246]
[1776367676567,41.04,74960.55,255.3,0.84453,0.00012,11.55848]
[1776367679589,41.04,74959.24,255.3,0.84436,0.00012,11.56632]
[1776367681603,41.04,74957.73,255.3,0.84418,0.00012,11.57513]
[1776367682611,41.04,74953.75,255.3,0.84369,0.00012,11.59819]
[1776367683617,41.04,74952.18,255.3,0.8435,0.00012,11.60741]
[1776367686638,41.04,74954.62,255.3,0.84379,0.00012,11.59381]
[1776367687645,41.04,74951.69,255.3,0.84343,0.00012,11.61075]
[1776367688651,41.04,74951.04,255.3,0.84335,0.00012,11.61458]
[1776367689659,41.05,74948.84,255.3,0.84308,0.00012,11.62738]
[1776367690666,41.05,74947.43,255.3,0.84291,0.00012,11.63564]
[1776367691673,41.05,74948.15,255.3,0.84299,0.00012,11.63166]
[1776367696708,41.05,74949.53,255.3,0.84314,0.00012,11.62452]
[1776367697715,41.05,74952.97,255.3,0.84355,0.00012,11.60494]
[1776367698722,41.05,74958.16,255.3,0.84418,0.00012,11.57528]
[1776367699729,41.05,74967.1,255.3,0.84525,0.00012,11.52414]
[1776367700736,41.05,74969.16,255.3,0.84549,0.00012,11.51254]
[1776367701744,41.05,74970.36,255.3,0.84563,0.00012,11.5059]
[1776367702210,41.05,74970.36,255.3,0.84563,0.00012,11.5059]
[1776367702436,41.05,74970.36,255.3,0.84563,0.00012,11.5059]
[1776367702750,41.05,74978.11,255.3,0.84655,0.00012,11.46167]
[1776367703757,41.05,74980.27,255.3,0.8468,0.00012,11.44931]
[1776367704765,41.05,74981.93,255.3,0.847,0.00012,11.43983]
[1776367708793,41.05,74980.84,255.3,0.84687,0.00012,11.44632]
[1776367709835,41.05,74980.84,255.3,0.84687,0.00012,11.44632]
[1776367710811,41.05,74987.03,255.3,0.8476,0.00012,11.41091]
[1776367713832,41.06,74989.05,255.3,0.84788,0.00012,11.39436]
[1776367715846,41.06,74987.7,255.3,0.84772,0.00012,11.40234]
[1776367717860,41.06,74989.33,255.3,0.84791,0.00012,11.39321]
[1776367720881,41.06,74992.76,255.3,0.84831,0.00012,11.3739]
[1776367721888,41.06,74995.79,255.3,0.84866,0.00012,11.35666]
[1776367722895,41.06,75004.15,255.3,0.84964,0.00012,11.30888]
[1776367723902,41.06,75005.04,255.3,0.84974,0.00012,11.30401]
[1776367728937,41.06,75011.08,255.3,0.85043,0.00012,11.2705]
[1776367729944,41.06,75015.04,255.3,0.85089,0.00012,11.24788]
[1776367730952,41.07,75016.23,255.3,0.85103,0.00012,11.24117]
[1776367734083,41.07,75019.49,255.3,0.8514,0.00012,11.22285]
[1776367735214,41.07,75019.49,255.3,0.8514,0.00012,11.22285]
[1776367735303,41.07,75019.36,255.3,0.85138,0.00012,11.22374]
[1776367735990,41.07,75023.36,255.3,0.85184,0.00012,11.20095]
[1776367736997,41.07,75025.29,255.3,0.85206,0.00012,11.19006]
[1776367737741,41.07,75025.29,255.3,0.85206,0.00012,11.19006]
[1776367737963,41.07,75025.29,255.3,0.85206,0.00012,11.19006]
[1776367738149,41.07,75025.29,255.3,0.85206,0.00012,11.19006]
[1776367738004,41.07,75030.39,255.3,0.85265,0.00012,11.161]
[1776367739010,41.07,75049.35,255.3,0.85483,0.00011,11.05259]
[1776367740021,41.07,75050.92,255.3,0.85501,0.00011,11.04383]
[1776367741028,41.07,75051.79,255.3,0.8551,0.00011,11.03903]
[1776367742133,41.07,75050.37,255.3,0.85494,0.00011,11.04736]
[1776367744049,41.07,75051.22,255.3,0.85503,0.00011,11.0429]
[1776367745056,41.07,75047.94,255.3,0.85465,0.00011,11.06187]
[1776367746062,41.07,75043.87,255.3,0.85418,0.00011,11.08537]
[1776367747070,41.07,75041.89,255.3,0.85395,0.00012,11.09689]
[1776367748077,41.08,75039.63,255.3,0.85368,0.00012,11.10997]
[1776367749117,41.08,75038.04,255.3,0.8535,0.00012,11.1192]
[1776367750094,41.08,75040.19,255.3,0.85374,0.00012,11.107]
[1776367753206,41.08,75040.55,255.3,0.85378,0.00012,11.10515]
[1776367753116,41.08,75041.2,255.3,0.85385,0.00012,11.10154]
[1776367753471,41.08,75041.2,255.3,0.85385,0.00012,11.10154]
[1776367753642,41.08,75041.2,255.3,0.85385,0.00012,11.10154]
[1776367754125,41.08,75041.46,255.3,0.85388,0.00012,11.10017]
[1776367759161,41.08,75041.54,255.3,0.85388,0.00012,11.10033]
[1776367760168,41.08,75040.38,255.3,0.85374,0.00012,11.1071]
[1776367762186,41.08,75041.84,255.3,0.8539,0.00012,11.09898]
[1776367763193,41.08,75040.08,255.3,0.8537,0.00012,11.10917]
[1776367765207,41.08,75042.92,255.3,0.85402,0.00012,11.09327]
[1776367767221,41.08,75043.8,255.3,0.85411,0.00011,11.08851]
[1776367769235,41.08,75048.65,255.3,0.85467,0.00011,11.06104]
[1776367770594,41.08,75048.65,255.3,0.85467,0.00011,11.06104]
[1776367770639,41.08,75048.65,255.3,0.85467,0.00011,11.06104]
[1776367770748,41.08,75048.65,255.3,0.85467,0.00011,11.06104]
[1776367771194,41.08,75048.65,255.3,0.85467,0.00011,11.06104]
[1776367771204,41.08,75048.65,255.3,0.85467,0.00011,11.06104]
[1776367770852,41.09,75056.41,255.3,0.85555,0.00011,11.01682]
[1776367771806,41.09,75056.41,255.3,0.85555,0.00011,11.01682]
[1776367772156,41.09,75067.22,255.3,0.85683,0.00011,10.94996]
[1776367772258,41.09,75073.09,255.3,0.85749,0.00011,10.91674]
[1776367774736,41.09,75073.81,255.3,0.85756,0.00011,10.91301]
[1776367775991,41.09,75077.59,255.3,0.85798,0.00011,10.89203]
[1776367776285,41.09,75083.39,255.3,0.85863,0.00011,10.85916]
[1776367778300,41.09,75084.45,255.3,0.85873,0.00011,10.85374]
[1776367779307,41.09,75081.76,255.3,0.85842,0.00011,10.86943]
[1776367780314,41.1,75079.6,255.3,0.85818,0.00011,10.88207]
[1776367785348,41.1,75079.69,255.3,0.85815,0.00011,10.88337]
[1776367787363,41.1,75081.08,255.3,0.85829,0.00011,10.87626]
[1776367789664,41.11,75080.89,255.3,0.85826,0.00011,10.87777]
[1776367789672,41.11,75076.57,255.3,0.85777,0.00011,10.90286]
[1776367790385,41.11,75071.51,255.3,0.85719,0.00011,10.93215]
[1776367791508,41.11,75063.16,255.3,0.85623,0.00011,10.9802]
[1776367792404,41.11,75055.67,255.3,0.85537,0.00011,11.02329]
[1776367793406,41.11,75053.28,255.3,0.8551,0.00011,11.03716]
[1776367794412,41.11,75051.2,255.3,0.85485,0.00011,11.04925]
[1776367797434,41.11,75050.01,255.3,0.85471,0.00011,11.05656]
[1776367799679,41.11,75049.87,255.3,0.85469,0.00011,11.05753]
[1776367799722,41.11,75049.87,255.3,0.85469,0.00011,11.05753]
[1776367799773,41.11,75050.49,255.3,0.85476,0.00011,11.05414]
[1776367800455,41.11,75041.37,255.3,0.85371,0.00012,11.10631]
[1776367802469,41.12,75033.01,255.3,0.85274,0.00012,11.15451]
[1776367803776,41.12,75033.01,255.3,0.85274,0.00012,11.15451]
[1776367804022,41.12,75031.89,255.3,0.85261,0.00012,11.16095]
[1776367804482,41.12,75024.2,255.3,0.85171,0.00012,11.20517]
[1776367806120,41.12,75024.2,255.3,0.85171,0.00012,11.20517]
[1776367806165,41.12,75028.05,255.3,0.85216,0.00012,11.18309]
[1776367806497,41.12,75025.57,255.3,0.85187,0.00012,11.19728]
[1776367807335,41.12,75025.57,255.3,0.85187,0.00012,11.19728]
[1776367807846,41.12,75025.57,255.3,0.85187,0.00012,11.19728]
[1776367808021,41.12,75025.57,255.3,0.85187,0.00012,11.19728]
[1776367808123,41.12,75022.13,255.3,0.85147,0.00012,11.21694]
[1776367808511,41.12,75016.88,255.3,0.85086,0.00012,11.24713]
[1776367809518,41.12,75013.38,255.3,0.85045,0.00012,11.26726]
[1776367810345,41.12,75013.38,255.3,0.85045,0.00012,11.26726]
[1776367810891,41.12,75013.38,255.3,0.85045,0.00012,11.26726]
[1776367811086,41.12,75013.38,255.3,0.85045,0.00012,11.26726]
[1776367811152,41.12,75009.94,255.3,0.85004,0.00012,11.28702]
[1776367812002,41.12,75006.71,255.3,0.84966,0.00012,11.30574]
[1776367812341,41.12,75006.71,255.3,0.84966,0.00012,11.30574]
[1776367812542,41.12,74998.57,255.3,0.8487,0.00012,11.35255]
[1776367813553,41.12,74995.93,255.3,0.84839,0.00012,11.3678]
[1776367815156,41.12,74994.06,255.3,0.84816,0.00012,11.37861]
[1776367815874,41.12,74998.37,255.3,0.84867,0.00012,11.35401]
[1776367816575,41.12,74999.32,255.3,0.84878,0.00012,11.34869]
[1776367818590,41.12,75002.13,255.3,0.84911,0.00012,11.33284]
[1776367820604,41.12,75000.99,255.3,0.84897,0.00012,11.33966]
[1776367822619,41.12,75005.75,255.3,0.84952,0.00012,11.31267]
[1776367823625,41.12,75012.39,255.3,0.8503,0.00012,11.27476]
[1776367824633,41.12,75016.53,255.3,0.85078,0.00012,11.25108]
[1776367827654,41.12,75014.9,255.3,0.85059,0.00012,11.26059]
[1776367828661,41.12,75011.25,255.3,0.85016,0.00012,11.28153]
[1776367831682,41.12,75014.37,255.3,0.85058,0.00012,11.25843]
[1776367832695,41.12,75018.11,255.3,0.85101,0.00012,11.23686]
[1776367833961,41.12,75018.11,255.3,0.85101,0.00012,11.23686]
[1776367834119,41.12,75018.11,255.3,0.85101,0.00012,11.23686]
[1776367834174,41.12,75020.82,255.3,0.85133,0.00012,11.22123]
[1776367834704,41.12,75029.7,255.3,0.85237,0.00012,11.17031]
[1776367835686,41.12,75029.7,255.3,0.85237,0.00012,11.17031]
[1776367836203,41.12,75029.7,255.3,0.85237,0.00012,11.17031]
[1776367836243,41.12,75030.32,255.3,0.85244,0.00012,11.16674]
[1776367837135,41.12,75030.32,255.3,0.85244,0.00012,11.16674]
[1776367837236,41.12,75033.13,255.3,0.85276,0.00012,11.15064]
[1776367837727,41.12,75034.92,255.3,0.85297,0.00012,11.1404]
[1776367838592,41.12,75034.92,255.3,0.85297,0.00012,11.1404]
[1776367838734,41.12,75037.83,255.3,0.85331,0.00012,11.12377]
[1776367839642,41.12,75037.83,255.3,0.85331,0.00012,11.12377]
[1776367840748,41.12,75038.6,255.3,0.85339,0.00012,11.11946]
[1776367841650,41.12,75038.6,255.3,0.85339,0.00012,11.11946]
[1776367841758,41.12,75042.34,255.3,0.85382,0.00012,11.09812]
[1776367842797,41.12,75042.34,255.3,0.85382,0.00012,11.09812]
[1776367842946,41.12,75042.34,255.3,0.85382,0.00012,11.09812]
[1776367842961,41.12,75051.52,255.3,0.85488,0.00011,11.04571]
[1776367843917,41.12,75049.59,255.3,0.85465,0.00011,11.0569]
[1776367844781,41.12,75031.04,255.3,0.85251,0.00012,11.16301]
[1776367845688,41.12,75031.04,255.3,0.85251,0.00012,11.16301]
[1776367845789,41.13,75028.09,255.3,0.85217,0.00012,11.18004]
[1776367846796,41.13,75023.79,255.3,0.85167,0.00012,11.20462]
[1776367847808,41.13,75020.59,255.3,0.8513,0.00012,11.22299]
[1776367848813,41.13,75011.5,255.3,0.85024,0.00012,11.27505]
[1776367850827,41.13,75017.0,255.3,0.85088,0.00012,11.24357]
[1776367851834,41.13,75018.33,255.3,0.85103,0.00012,11.23603]
[1776367852841,41.13,75021.83,255.3,0.85144,0.00012,11.21601]
[1776367853807,41.13,75021.83,255.3,0.85144,0.00012,11.21601]
[1776367853864,41.13,75021.83,255.3,0.85144,0.00012,11.21601]
[1776367854265,41.13,75021.07,255.3,0.85135,0.00012,11.22039]
[1776367854875,41.13,75006.98,255.3,0.8497,0.00012,11.30127]
[1776367855882,41.13,75009.44,255.3,0.84999,0.00012,11.28729]
[1776367856889,41.13,75018.85,255.3,0.85108,0.00012,11.23354]
[1776367857903,41.13,75018.85,255.3,0.85108,0.00012,11.23354]
[1776367857917,41.13,75022.21,255.3,0.85148,0.00012,11.21421]
[1776367858903,41.13,75024.36,255.3,0.85173,0.00012,11.20182]
[1776367860917,41.13,75025.98,255.3,0.85192,0.00012,11.19243]
[1776367861924,41.13,75026.81,255.3,0.85202,0.00012,11.18762]
[1776367863700,41.13,75027.31,255.3,0.85207,0.00012,11.18471]
[1776367863753,41.13,75027.31,255.3,0.85207,0.00012,11.18471]
[1776367864263,41.13,75027.31,255.3,0.85207,0.00012,11.18471]
[1776367864316,41.13,75027.31,255.3,0.85207,0.00012,11.18471]
[1776367864947,41.13,75028.71,255.3,0.85224,0.00012,11.17661]
[1776367865955,41.13,75029.46,255.3,0.85233,0.00012,11.17229]
[1776367868977,41.13,75030.19,255.3,0.85241,0.00012,11.16804]
[1776367873004,41.13,75028.68,255.3,0.85224,0.00012,11.1766]
[1776367874011,41.13,75024.14,255.3,0.85171,0.00012,11.20256]
[1776367875018,41.12,75022.95,255.3,0.85158,0.00012,11.20931]
[1776367875963,41.12,75022.95,255.3,0.85158,0.00012,11.20931]
[1776367876049,41.12,75014.23,255.3,0.85056,0.00012,11.25915]
[1776367877050,41.13,74996.7,255.3,0.8485,0.00012,11.35977]
[1776367878055,41.13,74993.87,255.3,0.84816,0.00012,11.37608]
[1776367879727,41.13,74994.05,255.3,0.84818,0.00012,11.37513]
[1776367882082,41.13,74996.25,255.3,0.84844,0.00012,11.36277]
[1776367883090,41.13,74999.84,255.3,0.84886,0.00012,11.3423]
[1776367884096,41.13,75001.29,255.3,0.84903,0.00012,11.33412]
[1776367885104,41.13,74999.35,255.3,0.8488,0.00012,11.34535]
[1776367887118,41.13,75006.31,255.3,0.84961,0.00012,11.30572]
[1776367888125,41.13,75013.02,255.3,0.85039,0.00012,11.26747]
[1776367889131,41.13,75017.12,255.3,0.85087,0.00012,11.24408]
[1776367890139,41.13,75015.24,255.3,0.85064,0.00012,11.25509]
[1776367891146,41.13,75019.62,255.3,0.8512,0.00012,11.22498]
[1776367892179,41.13,75024.94,255.3,0.85182,0.00012,11.19467]
[1776367893185,41.13,75029.99,255.3,0.85241,0.00012,11.16571]
[1776367893922,41.13,75029.99,255.3,0.85241,0.00012,11.16571]
[1776367894191,41.13,75032.66,255.3,0.85272,0.00012,11.15041]
[1776367895242,41.13,75032.66,255.3,0.85272,0.00012,11.15041]
[1776367895250,41.13,75036.56,255.3,0.85317,0.00012,11.1281]
[1776367896207,41.13,75037.73,255.3,0.8533,0.00012,11.12143]
[1776367897214,41.13,75040.95,255.3,0.85367,0.00012,11.10306]
[1776367898239,41.13,75040.95,255.3,0.85367,0.00012,11.10306]
[1776367900319,41.13,75040.46,255.3,0.85361,0.00012,11.10599]
[1776367901243,41.13,75044.44,255.3,0.85407,0.00011,11.08336]
[1776367902445,41.13,75044.44,255.3,0.85407,0.00011,11.08336]
[1776367902250,41.13,75049.81,255.3,0.85468,0.00011,11.05276]
[1776367903256,41.13,75062.16,255.3,0.85609,0.00011,10.98233]
[1776367904373,41.13,75062.16,255.3,0.85609,0.00011,10.98233]
[1776367904264,41.13,75064.38,255.3,0.85634,0.00011,10.96989]
[1776367905271,41.14,75062.64,255.3,0.85614,0.00011,10.9801]
[1776367908292,41.14,75061.47,255.3,0.85599,0.00011,10.98754]
[1776367912320,41.14,75060.25,255.3,0.85583,0.00011,10.99549]
[1776367913326,41.14,75062.31,255.3,0.85606,0.00011,10.98396]
[1776367915341,41.14,75064.56,255.3,0.85631,0.00011,10.9716]
[1776367917306,41.14,75065.34,255.3,0.85639,0.00011,10.9674]
[1776367917355,41.15,75066.86,255.3,0.85656,0.00011,10.959]
[1776367918362,41.15,75069.07,255.3,0.8568,0.00011,10.94666]
[1776367919369,41.15,75075.16,255.3,0.85749,0.00011,10.91218]
[1776367920376,41.15,75076.88,255.3,0.85767,0.00011,10.90268]
[1776367921384,41.15,75081.35,255.3,0.85817,0.00011,10.87753]
[1776367922125,41.15,75081.35,255.3,0.85817,0.00011,10.87753]
[1776367922408,41.15,75084.43,255.3,0.85851,0.00011,10.86033]
[1776367922827,41.15,75084.43,255.3,0.85851,0.00011,10.86033]
[1776367923401,41.15,75143.2,255.3,0.86501,0.00011,10.52576]
[1776367923738,41.15,75143.2,255.3,0.86501,0.00011,10.52576]
[1776367924412,41.15,75189.66,255.3,0.87,0.00011,10.26246]
[1776367925525,41.15,75195.51,255.3,0.87062,0.00011,10.2296]
[1776367926150,41.15,75195.51,255.3,0.87062,0.00011,10.2296]
[1776367926424,41.15,75179.7,255.3,0.86892,0.00011,10.31991]
[1776367927431,41.16,75174.27,255.3,0.86834,0.00011,10.35101]
[1776367927498,41.16,75174.27,255.3,0.86834,0.00011,10.35101]
[1776367928438,41.16,75170.51,255.3,0.86793,0.00011,10.37279]
[1776367929445,41.16,75171.58,255.3,0.86804,0.00011,10.36696]
[1776367929947,41.16,75171.58,255.3,0.86804,0.00011,10.36696]
[1776367930451,41.16,75178.75,255.3,0.8688,0.00011,10.32661]
[1776367931332,41.16,75178.75,255.3,0.8688,0.00011,10.32661]
[1776367931458,41.16,75181.65,255.3,0.8691,0.00011,10.3105]
[1776367931682,41.16,75181.65,255.3,0.8691,0.00011,10.3105]
[1776367932585,41.16,75180.61,255.3,0.86899,0.00011,10.3167]
[1776367935357,41.16,75180.26,255.3,0.86894,0.00011,10.31898]
[1776367935414,41.16,75187.96,255.3,0.86975,0.00011,10.27609]
[1776367935786,41.16,75187.96,255.3,0.86975,0.00011,10.27609]
[1776367935885,41.16,75194.14,255.3,0.8704,0.00011,10.24116]
[1776367936960,41.16,75194.14,255.3,0.8704,0.00011,10.24116]
[1776367937054,41.16,75200.55,255.3,0.87108,0.00011,10.20515]
[1776367938117,41.16,75200.55,255.3,0.87108,0.00011,10.20515]
[1776367938126,41.16,75200.55,255.3,0.87108,0.00011,10.20515]
[1776367938156,41.17,75205.39,255.3,0.87157,0.00011,10.17868]
[1776367938536,41.17,75205.78,255.3,0.87161,0.0001,10.17648]
[1776367939544,41.18,75206.13,255.3,0.87156,0.0001,10.17947]
[1776367940887,41.18,75206.13,255.3,0.87156,0.0001,10.17947]
[1776367941093,41.18,75206.13,255.3,0.87156,0.0001,10.17947]
[1776367941122,41.19,75204.98,255.3,0.87142,0.00011,10.18694]
[1776367941558,41.19,75197.16,255.3,0.87059,0.00011,10.23107]
[1776367942565,41.21,75193.3,255.3,0.87007,0.00011,10.25927]
[1776367944579,41.23,75192.19,255.3,0.86982,0.00011,10.27275]
[1776367945586,41.24,75191.18,255.3,0.86965,0.00011,10.28187]
[1776367946926,41.24,75185.6,255.3,0.86905,0.00011,10.31393]
[1776367947599,41.25,75181.55,255.3,0.86861,0.00011,10.33731]
[1776367949403,41.25,75179.57,255.3,0.86838,0.00011,10.34944]
[1776367949615,41.25,75174.44,255.3,0.86783,0.00011,10.37843]
[1776367950797,41.25,75171.48,255.3,0.86751,0.00011,10.39559]
[1776367951628,41.25,75170.01,255.3,0.8674,0.00011,10.39904]
[1776367952634,41.25,75168.3,255.3,0.8672,0.00011,10.40909]
[1776367953642,41.25,75165.71,255.3,0.86692,0.00011,10.42411]
[1776367954649,41.25,75164.86,255.3,0.86682,0.00011,10.42927]
[1776367956071,41.25,75164.86,255.3,0.86682,0.00011,10.42927]
[1776367956123,41.26,75165.58,255.3,0.86689,0.00011,10.42588]
[1776367956904,41.26,75165.58,255.3,0.86689,0.00011,10.42588]
[1776367956945,41.26,75165.58,255.3,0.86689,0.00011,10.42588]
[1776367957046,41.26,75158.64,255.3,0.86614,0.00011,10.46515]
[1776367958424,41.26,75153.74,255.3,0.8656,0.00011,10.49342]
[1776367958678,41.26,75145.71,255.3,0.86473,0.00011,10.5389]
[1776367959685,41.26,75152.87,255.3,0.8655,0.00011,10.49852]
[1776367960692,41.26,75156.2,255.3,0.86586,0.00011,10.47991]
[1776367961699,41.26,75157.16,255.3,0.86596,0.00011,10.47474]
[1776367962706,41.26,75154.45,255.3,0.86566,0.00011,10.49035]
[1776367963713,41.26,75149.9,255.3,0.86516,0.00011,10.51636]
[1776367965299,41.26,75149.9,255.3,0.86516,0.00011,10.51636]
[1776367966338,41.26,75149.85,255.3,0.86515,0.00011,10.51706]
[1776367966421,41.26,75139.94,255.3,0.86407,0.00011,10.57333]
[1776367966734,41.26,75129.82,255.3,0.86296,0.00011,10.63072]
[1776367967741,41.26,75127.11,255.3,0.86266,0.00011,10.64614]
[1776367968748,41.26,75122.6,255.3,0.86217,0.00011,10.67176]
[1776367969765,41.26,75121.53,255.3,0.86205,0.00011,10.67782]
[1776367970772,41.26,75129.32,255.3,0.86291,0.00011,10.6336]
[1776367972786,41.27,75130.44,255.3,0.86302,0.00011,10.62776]
[1776367973793,41.27,75133.53,255.3,0.86335,0.00011,10.61049]
[1776367974800,41.27,75139.83,255.3,0.86404,0.00011,10.57506]
[1776367977821,41.27,75145.28,255.3,0.86461,0.00011,10.54518]
[1776367978828,41.27,75148.46,255.3,0.86495,0.00011,10.52734]
[1776367979835,41.27,75156.52,255.3,0.86582,0.00011,10.48191]
[1776367981078,41.27,75156.52,255.3,0.86582,0.00011,10.48191]
[1776367981104,41.27,75160.18,255.3,0.86621,0.00011,10.46137]
[1776367981850,41.27,75167.97,255.3,0.86705,0.00011,10.41742]
[1776367983228,41.27,75167.97,255.3,0.86705,0.00011,10.41742]
[1776367983231,41.27,75167.99,255.3,0.86705,0.00011,10.41762]
[1776367983867,41.27,75166.76,255.3,0.86691,0.00011,10.42457]
[1776367984874,41.27,75162.85,255.3,0.86649,0.00011,10.44682]
[1776367987242,41.28,75162.71,255.3,0.86647,0.00011,10.44773]
[1776367987304,41.28,75159.92,255.3,0.86617,0.00011,10.46382]
[1776367987901,41.28,75144.77,255.3,0.86453,0.00011,10.54958]
[1776367988908,41.28,75145.44,255.3,0.8646,0.00011,10.54586]
[1776367989915,41.28,75144.41,255.3,0.86448,0.00011,10.55178]
[1776367992935,41.28,75140.65,255.3,0.86407,0.00011,10.57332]
[1776367994950,41.28,75141.47,255.3,0.86416,0.00011,10.56877]
[1776367995957,41.28,75139.66,255.3,0.86396,0.00011,10.57909]
[1776367997971,41.28,75138.88,255.3,0.86387,0.00011,10.5836]
[1776367998978,41.28,75138.11,255.3,0.86379,0.00011,10.58801]
[1776367999985,41.28,75129.12,255.3,0.8628,0.00011,10.6391]
[1776368000992,41.28,75127.12,255.3,0.86258,0.00011,10.65077]
[1776368001999,41.28,75126.68,255.3,0.86252,0.00011,10.65352]
[1776368003006,41.28,75124.83,255.3,0.86231,0.00011,10.66425]
[1776368004014,41.28,75122.65,255.3,0.86207,0.00011,10.67685]
[1776368005393,41.28,75122.65,255.3,0.86207,0.00011,10.67685]
[1776368005400,41.28,75118.73,255.3,0.86163,0.00011,10.69951]
[1776368006029,41.28,75112.82,255.3,0.86098,0.00011,10.73306]
[1776368006946,41.28,75112.82,255.3,0.86098,0.00011,10.73306]
[1776368007036,41.28,75110.53,255.3,0.86072,0.00011,10.74623]
[1776368008484,41.28,75110.53,255.3,0.86072,0.00011,10.74623]
[1776368008523,41.29,75113.57,255.3,0.86105,0.00011,10.7292]
[1776368009050,41.29,75125.46,255.3,0.86236,0.00011,10.66173]
[1776368010092,41.29,75125.46,255.3,0.86236,0.00011,10.66173]
[1776368010246,41.29,75125.46,255.3,0.86236,0.00011,10.66173]
[1776368010308,41.29,75127.47,255.3,0.86258,0.00011,10.65069]
[1776368011064,41.29,75132.85,255.3,0.86322,0.00011,10.61492]
[1776368012227,41.29,75132.85,255.3,0.86322,0.00011,10.61492]
[1776368012250,41.29,75131.9,255.3,0.86311,0.00011,10.62062]
[1776368013603,41.29,75132.11,255.3,0.86313,0.00011,10.61943]
[1776368014299,41.29,75130.83,255.3,0.86299,0.00011,10.62704]
[1776368015092,41.29,75127.59,255.3,0.86263,0.00011,10.64541]
[1776368016099,41.29,75128.48,255.3,0.86273,0.00011,10.64053]
[1776368017105,41.29,75129.31,255.3,0.86281,0.00011,10.63597]
[1776368018698,41.29,75129.2,255.3,0.8628,0.00011,10.63685]
[1776368019120,41.29,75132.04,255.3,0.86311,0.00011,10.62091]
[1776368020127,41.29,75136.03,255.3,0.86354,0.00011,10.59825]
[1776368020962,41.29,75136.03,255.3,0.86354,0.00011,10.59825]
[1776368021134,41.29,75136.62,255.3,0.86361,0.00011,10.59488]
[1776368022036,41.29,75136.62,255.3,0.86361,0.00011,10.59488]
[1776368022146,41.29,75135.44,255.3,0.86348,0.00011,10.60181]
[1776368023153,41.29,75134.98,255.3,0.86342,0.00011,10.60441]
[1776368024160,41.29,75134.25,255.3,0.86334,0.00011,10.60863]
[1776368025167,41.29,75134.62,255.3,0.86338,0.00011,10.60654]
[1776368026174,41.29,75137.86,255.3,0.86374,0.00011,10.58833]
[1776368027181,41.29,75141.08,255.3,0.86409,0.00011,10.57009]
[1776368028188,41.29,75143.22,255.3,0.86432,0.00011,10.55796]
[1776368029197,41.29,75136.78,255.3,0.86362,0.00011,10.59445]
[1776368030204,41.29,75134.25,255.3,0.86334,0.00011,10.60893]
[1776368031211,41.29,75134.6,255.3,0.86337,0.00011,10.60703]
[1776368032668,41.29,75134.53,255.3,0.86336,0.00011,10.60757]
[1776368033225,41.29,75128.69,255.3,0.86272,0.00011,10.64095]
[1776368033865,41.29,75128.69,255.3,0.86272,0.00011,10.64095]
[1776368034232,41.3,75120.98,255.3,0.86187,0.00011,10.68494]
[1776368035239,41.3,75120.22,255.3,0.86178,0.00011,10.68945]
[1776368036246,41.3,75119.23,255.3,0.86167,0.00011,10.69506]
[1776368037253,41.3,75116.3,255.3,0.86134,0.00011,10.71186]
[1776368038260,41.3,75114.98,255.3,0.86119,0.00011,10.71952]
[1776368039267,41.3,75107.22,255.3,0.86033,0.00011,10.76371]
[1776368040274,41.3,75104.35,255.3,0.86001,0.00011,10.7801]
[1776368041281,41.3,75100.39,255.3,0.85957,0.00011,10.80265]
[1776368044703,41.3,75100.84,255.3,0.85962,0.00011,10.80018]
[1776368045309,41.3,75097.32,255.3,0.85922,0.00011,10.8202]
[1776368046316,41.3,75095.16,255.3,0.85898,0.00011,10.83246]
[1776368047010,41.3,75095.16,255.3,0.85898,0.00011,10.83246]
[1776368047187,41.3,75095.16,255.3,0.85898,0.00011,10.83246]
[1776368047323,41.3,75083.88,255.3,0.85772,0.00011,10.89655]
[1776368048490,41.3,75083.88,255.3,0.85772,0.00011,10.89655]
[1776368048536,41.3,75081.41,255.3,0.85744,0.00011,10.91047]
[1776368049337,41.3,75075.9,255.3,0.85682,0.00011,10.94167]
[1776368050344,41.3,75072.28,255.3,0.85642,0.00011,10.96208]
[1776368051351,41.3,75067.03,255.3,0.85582,0.00011,10.99173]
[1776368052358,41.3,75061.66,255.3,0.85522,0.00011,11.02204]
[1776368053365,41.3,75058.11,255.3,0.85482,0.00011,11.04216]
[1776368054372,41.29,75059.28,255.3,0.85495,0.00011,11.03539]
[1776368055379,41.29,75061.41,255.3,0.8552,0.00011,11.02315]
[1776368058400,41.29,75064.88,255.3,0.8556,0.00011,11.0029]
[1776368059407,41.29,75066.21,255.3,0.85575,0.00011,10.99525]
[1776368064442,41.29,75066.19,255.3,0.85576,0.00011,10.99502]
[1776368065449,41.29,75064.66,255.3,0.85559,0.00011,11.00366]
[1776368070485,41.29,75063.32,255.3,0.85544,0.00011,11.01083]
[1776368071969,41.29,75062.97,255.3,0.85546,0.00011,11.0074]
[1776368072066,41.29,75062.97,255.3,0.85546,0.00011,11.0074]
[1776368072504,41.29,75051.26,255.3,0.85412,0.00011,11.07395]
[1776368073511,41.29,75046.91,255.3,0.85363,0.00011,11.0985]
[1776368075525,41.29,75045.83,255.3,0.85352,0.00011,11.10414]
[1776368076532,41.28,75040.81,255.3,0.85294,0.00012,11.13248]
[1776368077539,41.28,75036.7,255.3,0.85248,0.00012,11.1556]
[1776368078892,41.28,75035.98,255.3,0.8524,0.00012,11.15937]
[1776368078984,41.28,75035.98,255.3,0.8524,0.00012,11.15937]
[1776368079358,41.28,75035.98,255.3,0.8524,0.00012,11.15937]
[1776368079473,41.28,75035.98,255.3,0.8524,0.00012,11.15937]
[1776368079553,41.28,75030.84,255.3,0.85181,0.00012,11.1884]
[1776368080190,41.28,75030.84,255.3,0.85181,0.00012,11.1884]
[1776368080560,41.28,75021.56,255.3,0.85073,0.00012,11.2412]
[1776368081567,41.28,75021.98,255.3,0.85079,0.00012,11.23862]
[1776368082976,41.28,75022.33,255.3,0.85083,0.00012,11.23644]
[1776368083581,41.28,75021.54,255.3,0.85074,0.00012,11.24077]
[1776368085596,41.28,75022.43,255.3,0.85085,0.00012,11.23534]
[1776368087610,41.28,75021.27,255.3,0.85073,0.00012,11.24161]
[1776368088617,41.28,75022.99,255.3,0.85093,0.00012,11.23162]
[1776368090631,41.28,75023.72,255.3,0.85102,0.00012,11.22713]
[1776368091638,41.27,75024.89,255.3,0.85116,0.00012,11.2203]
[1776368095666,41.27,75026.81,255.3,0.85139,0.00012,11.20877]
[1776368096673,41.27,75028.84,255.3,0.85163,0.00012,11.19706]
[1776368097680,41.27,75030.13,255.3,0.85178,0.00012,11.18959]
[1776368098687,41.27,75026.63,255.3,0.85138,0.00012,11.20945]
[1776368101724,41.27,75018.85,255.3,0.85048,0.00012,11.25343]
[1776368102717,41.27,75010.94,255.3,0.84956,0.00012,11.29836]
[1776368103724,41.27,75007.48,255.3,0.84916,0.00012,11.31785]
[1776368104731,41.27,75006.6,255.3,0.84907,0.00012,11.32259]
[1776368105738,41.27,75003.21,255.3,0.84867,0.00012,11.34165]
[1776368106745,41.27,74999.07,255.3,0.84819,0.00012,11.36497]
[1776368107752,41.26,74997.7,255.3,0.84804,0.00012,11.37244]
[1776368109766,41.26,74996.07,255.3,0.84786,0.00012,11.38103]
[1776368110773,41.26,74994.28,255.3,0.84766,0.00012,11.39088]
[1776368112787,41.26,74995.48,255.3,0.84781,0.00012,11.38328]
[1776368117825,41.25,74994.5,255.3,0.84773,0.00012,11.38704]
[1776368120846,41.25,74996.84,255.3,0.84803,0.00012,11.37257]
[1776368121853,41.25,74999.31,255.3,0.84833,0.00012,11.35811]
[1776368123119,41.24,75001.93,255.3,0.84865,0.00012,11.34282]
[1776368123867,41.24,75014.07,255.3,0.85008,0.00012,11.27319]
[1776368124874,41.24,75020.32,255.3,0.85081,0.00012,11.2373]
[1776368125881,41.24,75028.07,255.3,0.85171,0.00012,11.19289]
[1776368126888,41.24,75034.14,255.3,0.85242,0.00012,11.15794]
[1776368127895,41.24,75038.49,255.3,0.85293,0.00012,11.13285]
[1776368128903,41.24,75034.46,255.3,0.85247,0.00012,11.1556]
[1776368129909,41.24,75026.9,255.3,0.85159,0.00012,11.19868]
[1776368130916,41.24,75026.04,255.3,0.8515,0.00012,11.20347]
[1776368131923,41.24,75028.82,255.3,0.85188,0.00012,11.18219]
[1776368132931,41.24,75035.23,255.3,0.85262,0.00012,11.14532]
[1776368133938,41.24,75036.65,255.3,0.85279,0.00012,11.13697]
[1776368134945,41.24,75038.03,255.3,0.85296,0.00012,11.12888]
[1776368136959,41.23,75038.79,255.3,0.85305,0.00012,11.12414]
[1776368137966,41.23,75039.69,255.3,0.85316,0.00012,11.11881]
[1776368138973,41.23,75037.42,255.3,0.8529,0.00012,11.13158]
[1776368139980,41.23,75039.41,255.3,0.85313,0.00012,11.12002]
[1776368140987,41.23,75041.06,255.3,0.85333,0.00012,11.11041]
[1776368144661,41.23,75041.23,255.3,0.85336,0.00012,11.1091]
[1776368144014,41.23,75045.45,255.3,0.85384,0.00011,11.08485]
[1776368144967,41.23,75045.45,255.3,0.85384,0.00011,11.08485]
[1776368145016,41.23,75057.51,255.3,0.85523,0.00011,11.01592]
[1776368146399,41.23,75064.06,255.3,0.85598,0.00011,10.97815]
[1776368147536,41.23,75064.06,255.3,0.85598,0.00011,10.97815]
[1776368147608,41.23,75070.28,255.3,0.85669,0.00011,10.94256]
[1776368148038,41.23,75080.81,255.3,0.85788,0.00011,10.88257]
[1776368149045,41.23,75090.12,255.3,0.85893,0.00011,10.82947]
[1776368150052,41.23,75089.68,255.3,0.85888,0.00011,10.83196]
[1776368151379,41.23,75089.68,255.3,0.85888,0.00011,10.83196]
[1776368151480,41.23,75088.57,255.3,0.85876,0.00011,10.83822]
[1776368152065,41.23,75089.82,255.3,0.8589,0.00011,10.8311]
[1776368152945,41.23,75089.82,255.3,0.8589,0.00011,10.8311]
[1776368155087,41.23,75092.72,255.3,0.85922,0.00011,10.81451]
[1776368156094,41.23,75091.85,255.3,0.85913,0.00011,10.81945]
[1776368157101,41.23,75085.94,255.3,0.85846,0.00011,10.85307]
[1776368158108,41.23,75087.61,255.3,0.85865,0.00011,10.84348]
[1776368161129,41.23,75082.85,255.3,0.85812,0.00011,10.87036]
[1776368162148,41.23,75085.55,255.3,0.85843,0.00011,10.85487]
[1776368163153,41.22,75084.61,255.3,0.85832,0.00011,10.86013]
[1776368164160,41.22,75079.05,255.3,0.8577,0.00011,10.8917]
[1776368165167,41.22,75077.78,255.3,0.85756,0.00011,10.89883]
[1776368166174,41.22,75082.57,255.3,0.8581,0.00011,10.87139]
[1776368167181,41.22,75087.58,255.3,0.85867,0.00011,10.8427]
[1776368168188,41.22,75089.21,255.3,0.85885,0.00011,10.83329]
[1776368169195,41.22,75088.12,255.3,0.85873,0.00011,10.83941]
[1776368170202,41.22,75089.82,255.3,0.85893,0.00011,10.82965]
[1776368171076,41.22,75089.82,255.3,0.85893,0.00011,10.82965]
[1776368171329,41.22,75091.54,255.3,0.85912,0.00011,10.81977]
[1776368171889,41.22,75091.54,255.3,0.85912,0.00011,10.81977]
[1776368172185,41.22,75091.54,255.3,0.85912,0.00011,10.81977]
[1776368172234,41.22,75095.3,255.3,0.85954,0.00011,10.79829]
[1776368173391,41.22,75103.55,255.3,0.86046,0.00011,10.75126]
[1776368174241,41.22,75104.55,255.3,0.86057,0.00011,10.74557]
[1776368175249,41.22,75118.21,255.3,0.86209,0.00011,10.66795]
[1776368176300,41.22,75118.21,255.3,0.86209,0.00011,10.66795]
[1776368176362,41.22,75123.38,255.3,0.86267,0.00011,10.63801]
[1776368177263,41.22,75122.92,255.3,0.86262,0.00011,10.64062]
[1776368178269,41.22,75121.52,255.3,0.86247,0.00011,10.64834]
[1776368179277,41.22,75120.11,255.3,0.86232,0.00011,10.65612]
[1776368180284,41.22,75118.34,255.3,0.86213,0.00011,10.66593]
[1776368181291,41.22,75117.79,255.3,0.86207,0.00011,10.6688]
[1776368182298,41.22,75116.38,255.3,0.86192,0.00011,10.67655]
[1776368184318,41.21,75117.08,255.3,0.862,0.00011,10.67223]
[1776368185324,41.21,75122.54,255.3,0.86261,0.00011,10.64114]
[1776368186331,41.21,75124.42,255.3,0.86282,0.00011,10.63039]
[1776368187338,41.21,75126.07,255.3,0.863,0.00011,10.62102]
[1776368188129,41.21,75126.07,255.3,0.863,0.00011,10.62102]
[1776368188303,41.21,75126.07,255.3,0.863,0.00011,10.62102]
[1776368188345,41.21,75132.93,255.3,0.86375,0.00011,10.58207]
[1776368189363,41.21,75132.93,255.3,0.86375,0.00011,10.58207]
[1776368189632,41.21,75132.43,255.3,0.8637,0.00011,10.58458]
[1776368190361,41.21,75134.68,255.3,0.86395,0.00011,10.57167]
[1776368191368,41.21,75133.79,255.3,0.86391,0.00011,10.57133]
[1776368192375,41.21,75126.75,255.3,0.86314,0.00011,10.61118]
[1776368193383,41.21,75121.13,255.3,0.86252,0.00011,10.64311]
[1776368194390,41.21,75121.93,255.3,0.86261,0.00011,10.63861]
[1776368196404,41.21,75122.84,255.3,0.86271,0.00011,10.63346]
[1776368197152,41.21,75122.84,255.3,0.86271,0.00011,10.63346]
[1776368197463,41.21,75122.84,255.3,0.86271,0.00011,10.63346]
[1776368197506,41.21,75127.58,255.3,0.86323,0.00011,10.60634]
[1776368198420,41.21,75131.39,255.3,0.86365,0.00011,10.58454]
[1776368199428,41.21,75130.49,255.3,0.86356,0.00011,10.58952]
[1776368200978,41.21,75130.5,255.3,0.86356,0.00011,10.58932]
[1776368201442,41.21,75126.53,255.3,0.86312,0.00011,10.61195]
[1776368206477,41.21,75125.93,255.3,0.86306,0.00011,10.61543]
[1776368207328,41.21,75125.93,255.3,0.86306,0.00011,10.61543]
[1776368207484,41.21,75121.29,255.3,0.86254,0.00011,10.64184]
[1776368208290,41.21,75121.29,255.3,0.86254,0.00011,10.64184]
[1776368208491,41.21,75114.79,255.3,0.86183,0.00011,10.67879]
[1776368209498,41.21,75117.21,255.3,0.86209,0.00011,10.665]
[1776368210505,41.21,75118.92,255.3,0.86228,0.00011,10.65526]
[1776368211512,41.21,75122.52,255.3,0.86268,0.00011,10.6348]
[1776368213527,41.21,75119.31,255.3,0.86232,0.00011,10.65328]
[1776368213963,41.21,75119.31,255.3,0.86232,0.00011,10.65328]
[1776368214545,41.21,75112.87,255.3,0.86161,0.00011,10.68989]
[1776368215552,41.21,75097.92,255.3,0.85995,0.00011,10.77492]
[1776368216559,41.21,75092.31,255.3,0.85932,0.00011,10.80686]
[1776368217566,41.21,75088.18,255.3,0.85886,0.00011,10.83051]
[1776368220590,41.21,75085.28,255.3,0.85853,0.00011,10.84688]
[1776368221306,41.21,75085.28,255.3,0.85853,0.00011,10.84688]
[1776368221741,41.21,75085.28,255.3,0.85853,0.00011,10.84688]
[1776368221747,41.21,75085.28,255.3,0.85853,0.00011,10.84688]
[1776368221792,41.21,75084.93,255.3,0.8585,0.00011,10.8488]
[1776368222604,41.21,75070.33,255.3,0.85685,0.00011,10.93192]
[1776368223089,41.21,75070.33,255.3,0.85685,0.00011,10.93192]
[1776368223768,41.21,75069.61,255.3,0.85677,0.00011,10.93583]
[1776368224618,41.21,75076.42,255.3,0.85755,0.00011,10.89681]
[1776368225625,41.21,75082.21,255.3,0.8582,0.00011,10.86367]
[1776368226632,41.21,75083.59,255.3,0.85836,0.00011,10.8557]
[1776368229653,41.21,75088.72,255.3,0.85894,0.00011,10.82621]
[1776368229885,41.21,75088.72,255.3,0.85894,0.00011,10.82621]
[1776368230660,41.21,75099.17,255.3,0.86011,0.00011,10.76646]
[1776368231667,41.21,75105.9,255.3,0.86087,0.00011,10.72799]
[1776368232674,41.21,75107.41,255.3,0.86104,0.00011,10.71928]
[1776368233682,41.21,75104.85,255.3,0.86075,0.00011,10.73375]
[1776368235696,41.2,75106.72,255.3,0.86097,0.00011,10.72287]
[1776368237709,41.2,75108.26,255.3,0.86114,0.00011,10.71393]
[1776368238805,41.2,75108.26,255.3,0.86114,0.00011,10.71393]
[1776368239147,41.2,75108.4,255.3,0.86116,0.00011,10.71305]
[1776368239246,41.2,75108.4,255.3,0.86116,0.00011,10.71305]
[1776368239305,41.2,75108.4,255.3,0.86116,0.00011,10.71305]
[1776368239702,41.2,75108.4,255.3,0.86116,0.00011,10.71305]
[1776368239737,41.2,75111.99,255.3,0.86156,0.00011,10.69254]
[1776368240748,41.2,75115.99,255.3,0.86201,0.00011,10.66952]
[1776368242816,41.2,75116.35,255.3,0.86205,0.00011,10.66723]
[1776368242762,41.2,75117.03,255.3,0.86213,0.00011,10.66313]
[1776368243769,41.2,75125.48,255.3,0.86307,0.00011,10.61487]
[1776368244776,41.2,75132.08,255.3,0.86379,0.00011,10.57721]
[1776368245783,41.2,75130.85,255.3,0.86366,0.00011,10.58408]
[1776368246742,41.2,75130.85,255.3,0.86366,0.00011,10.58408]
[1776368246790,41.2,75133.83,255.3,0.86399,0.00011,10.56703]
[1776368246849,41.2,75133.83,255.3,0.86399,0.00011,10.56703]
[1776368246856,41.2,75133.83,255.3,0.86399,0.00011,10.56703]
[1776368247797,41.2,75139.56,255.3,0.86462,0.00011,10.53439]
[1776368249158,41.2,75139.5,255.3,0.86461,0.00011,10.53467]
[1776368249183,41.2,75139.5,255.3,0.86461,0.00011,10.53467]
[1776368249810,41.2,75147.4,255.3,0.86547,0.00011,10.48979]
[1776368250217,41.2,75147.4,255.3,0.86547,0.00011,10.48979]
[1776368250803,41.2,75147.4,255.3,0.86547,0.00011,10.48979]
[1776368250818,41.2,75147.18,255.3,0.86545,0.00011,10.49104]
[1776368255855,41.2,75150.84,255.3,0.8659,0.00011,10.46483]
[1776368256863,41.2,75151.43,255.3,0.86597,0.00011,10.46151]
[1776368257870,41.2,75153.12,255.3,0.86615,0.00011,10.45197]
[1776368262750,41.2,75153.62,255.3,0.8662,0.00011,10.44927]
[1776368262906,41.2,75161.7,255.3,0.86707,0.00011,10.40358]
[1776368263912,41.2,75167.42,255.3,0.86768,0.00011,10.3713]
[1776368264933,41.2,75166.34,255.3,0.86757,0.00011,10.37746]
[1776368266274,41.2,75166.34,255.3,0.86757,0.00011,10.37746]
[1776368266292,41.2,75165.27,255.3,0.86745,0.00011,10.38347]
[1776368267954,41.2,75160.21,255.3,0.86691,0.00011,10.41205]
[1776368268961,41.2,75154.39,255.3,0.86628,0.00011,10.44491]
[1776368270975,41.2,75157.11,255.3,0.86658,0.00011,10.42928]
[1776368271982,41.2,75160.52,255.3,0.86695,0.00011,10.40993]
[1776368272989,41.2,75162.07,255.3,0.86712,0.00011,10.40113]
[1776368273997,41.2,75162.51,255.3,0.86716,0.00011,10.39864]
[1776368275006,41.2,75160.97,255.3,0.867,0.00011,10.40736]
[1776368276014,41.2,75162.31,255.3,0.86714,0.00011,10.39975]
[1776368277018,41.2,75163.85,255.3,0.86731,0.00011,10.39102]
[1776368279035,41.2,75165.19,255.3,0.86745,0.00011,10.38343]
[1776368280039,41.2,75169.23,255.3,0.86789,0.00011,10.36044]
[1776368281099,41.2,75169.23,255.3,0.86789,0.00011,10.36044]
[1776368282057,41.2,75176.91,255.3,0.86871,0.00011,10.31682]
[1776368282996,41.2,75176.91,255.3,0.86871,0.00011,10.31682]
[1776368283064,41.2,75181.17,255.3,0.86917,0.00011,10.29266]
[1776368284070,41.2,75188.7,255.3,0.86997,0.00011,10.2501]
[1776368286086,41.2,75193.37,255.3,0.87046,0.00011,10.22384]
[1776368287795,41.2,75199.1,255.3,0.87107,0.00011,10.1914]
[1776368288100,41.2,75201.63,255.3,0.87133,0.00011,10.17713]
[1776368290022,41.2,75200.97,255.3,0.87126,0.00011,10.18086]
[1776368290466,41.2,75200.97,255.3,0.87126,0.00011,10.18086]
[1776368290529,41.2,75204.15,255.3,0.8716,0.00011,10.16298]
[1776368291121,41.2,75206.2,255.3,0.87181,0.0001,10.15142]
[1776368292192,41.2,75206.2,255.3,0.87181,0.0001,10.15142]
[1776368296158,41.2,75207.7,255.3,0.87197,0.0001,10.14324]
[1776368297782,41.2,75207.7,255.3,0.87197,0.0001,10.14324]
[1776368297835,41.2,75207.7,255.3,0.87197,0.0001,10.14324]
[1776368297879,41.2,75208.63,255.3,0.87206,0.0001,10.13812]
[1776368298171,41.2,75218.46,255.3,0.87309,0.0001,10.08276]
[1776368298955,41.2,75218.46,255.3,0.87309,0.0001,10.08276]
[1776368299277,41.2,75220.67,255.3,0.87332,0.0001,10.0704]
[1776368301192,41.2,75221.84,255.3,0.87344,0.0001,10.06368]
[1776368302202,41.2,75218.05,255.3,0.87304,0.0001,10.0851]
[1776368303770,41.2,75218.05,255.3,0.87304,0.0001,10.0851]
[1776368303803,41.2,75215.18,255.3,0.87275,0.0001,10.10121]
[1776368304734,41.2,75199.43,255.3,0.87109,0.00011,10.19002]
[1776368305222,41.2,75193.84,255.3,0.87051,0.00011,10.22149]
[1776368307822,41.2,75195.26,255.3,0.87066,0.00011,10.21323]
[1776368308244,41.2,75196.59,255.3,0.8708,0.00011,10.20561]
[1776368309251,41.2,75193.3,255.3,0.87046,0.00011,10.22408]
[1776368310257,41.19,75192.12,255.3,0.87033,0.00011,10.23061]
[1776368312272,41.19,75190.89,255.3,0.87026,0.00011,10.23227]
[1776368313279,41.19,75189.09,255.3,0.87007,0.00011,10.2423]
[1776368315293,41.19,75190.36,255.3,0.87021,0.00011,10.23483]
[1776368316300,41.19,75191.46,255.3,0.87033,0.00011,10.22848]
[1776368317307,41.19,75192.94,255.3,0.87049,0.00011,10.22]
[1776368318749,41.19,75196.22,255.3,0.87084,0.00011,10.20137]
[1776368319553,41.19,75199.49,255.3,0.87118,0.00011,10.18283]
[1776368320327,41.19,75204.02,255.3,0.87166,0.00011,10.15722]
[1776368321335,41.19,75205.27,255.3,0.87179,0.0001,10.15014]
[1776368323349,41.19,75207.51,255.3,0.87203,0.0001,10.13748]
[1776368327383,41.19,75213.83,255.3,0.87269,0.0001,10.10186]
[1776368328390,41.19,75217.05,255.3,0.87303,0.0001,10.08356]
[1776368330493,41.19,75214.8,255.3,0.8728,0.0001,10.09615]
[1776368331411,41.19,75213.21,255.3,0.87263,0.0001,10.10517]
[1776368332418,41.19,75212.31,255.3,0.87253,0.0001,10.11028]
[1776368337454,41.19,75212.87,255.3,0.8726,0.0001,10.10686]
[1776368341480,41.19,75210.7,255.3,0.87237,0.0001,10.11927]
[1776368343505,41.19,75215.25,255.3,0.87284,0.0001,10.09371]
[1776368344512,41.19,75217.81,255.3,0.87311,0.0001,10.07936]
[1776368348542,41.19,75222.4,255.3,0.87359,0.0001,10.05344]
[1776368349549,41.19,75217.43,255.3,0.87307,0.0001,10.08131]
[1776368350560,41.19,75216.13,255.3,0.87294,0.0001,10.08849]
[1776368351567,41.19,75214.42,255.3,0.87276,0.0001,10.09819]
[1776368353581,41.19,75215.31,255.3,0.87286,0.0001,10.09285]
[1776368358615,41.19,75214.44,255.3,0.87276,0.0001,10.09789]
[1776368359622,41.19,75211.04,255.3,0.87241,0.0001,10.11711]
[1776368360631,41.19,75208.84,255.3,0.87218,0.0001,10.12954]
[1776368361638,41.19,75205.0,255.3,0.87177,0.00011,10.1512]
[1776368362645,41.19,75200.48,255.3,0.8713,0.00011,10.17668]
[1776368363652,41.19,75201.88,255.3,0.87144,0.00011,10.16897]
[1776368364659,41.19,75200.8,255.3,0.87132,0.00011,10.17526]
[1776368366673,41.19,75199.45,255.3,0.87117,0.00011,10.18326]
[1776368368687,41.19,75198.23,255.3,0.87104,0.00011,10.19048]
[1776368370701,41.19,75196.67,255.3,0.87087,0.00011,10.19962]
[1776368371708,41.19,75195.51,255.3,0.8708,0.00011,10.20082]
[1776368372714,41.19,75193.15,255.3,0.87055,0.00011,10.21429]
[1776368373722,41.2,75190.11,255.3,0.87023,0.00011,10.23158]
[1776368374070,41.2,75190.11,255.3,0.87023,0.00011,10.23158]
[1776368374729,41.2,75185.93,255.3,0.86978,0.00011,10.2553]
[1776368375746,41.2,75185.93,255.3,0.86978,0.00011,10.2553]
[1776368375761,41.2,75181.88,255.3,0.86935,0.00011,10.27802]
[1776368376743,41.2,75176.23,255.3,0.86875,0.00011,10.31]
[1776368377750,41.2,75178.3,255.3,0.86897,0.00011,10.29829]
[1776368378756,41.2,75184.62,255.3,0.86964,0.00011,10.26259]
[1776368379895,41.2,75185.57,255.3,0.86974,0.00011,10.25729]
[1776368380771,41.2,75182.16,255.3,0.86938,0.00011,10.27663]
[1776368381778,41.2,75178.57,255.3,0.869,0.00011,10.29698]
[1776368382785,41.2,75176.8,255.3,0.86881,0.00011,10.30701]
[1776368383293,41.2,75176.8,255.3,0.86881,0.00011,10.30701]
[1776368383431,41.2,75176.8,255.3,0.86881,0.00011,10.30701]
[1776368383792,41.2,75169.47,255.3,0.86802,0.00011,10.34849]
[1776368384799,41.2,75165.18,255.3,0.86756,0.00011,10.37272]
[1776368385348,41.2,75165.18,255.3,0.86756,0.00011,10.37272]
[1776368385806,41.2,75156.01,255.3,0.86658,0.00011,10.42458]
[1776368386813,41.2,75150.81,255.3,0.86602,0.00011,10.4539]
[1776368388832,41.19,75149.71,255.3,0.8659,0.00011,10.45974]
[1776368390845,41.19,75147.16,255.3,0.86564,0.00011,10.47378]
[1776368391853,41.19,75146.17,255.3,0.86553,0.00011,10.47938]
[1776368393867,41.19,75147.02,255.3,0.86562,0.00011,10.47452]
[1776368394874,41.19,75148.3,255.3,0.86576,0.00011,10.46725]
[1776368395881,41.19,75149.85,255.3,0.86593,0.00011,10.45846]
[1776368396893,41.19,75164.49,255.3,0.86751,0.00011,10.37552]
[1776368397909,41.19,75170.77,255.3,0.86818,0.00011,10.33989]
[1776368398919,41.19,75178.07,255.3,0.86896,0.00011,10.29856]
[1776368399926,41.19,75176.48,255.3,0.86879,0.00011,10.30758]
[1776368400926,41.19,75176.48,255.3,0.86879,0.00011,10.30758]
[1776368400933,41.19,75175.82,255.3,0.86873,0.00011,10.31118]
[1776368401292,41.19,75175.82,255.3,0.86873,0.00011,10.31118]
[1776368401947,41.19,75181.11,255.3,0.86929,0.00011,10.28114]
[1776368402953,41.19,75183.34,255.3,0.86953,0.00011,10.26845]
[1776368404975,41.19,75182.97,255.3,0.86949,0.00011,10.27047]
[1776368405597,41.19,75181.65,255.3,0.86935,0.00011,10.27787]
[1776368405990,41.19,75173.96,255.3,0.86853,0.00011,10.32142]
[1776368406894,41.19,75173.96,255.3,0.86853,0.00011,10.32142]
[1776368406997,41.19,75174.43,255.3,0.86858,0.00011,10.31877]
[1776368408008,41.19,75170.86,255.3,0.8682,0.00011,10.33899]
[1776368408972,41.19,75170.86,255.3,0.8682,0.00011,10.33899]
[1776368409013,41.19,75179.19,255.3,0.86909,0.00011,10.29185]
[1776368410020,41.19,75188.5,255.3,0.87008,0.00011,10.23916]
[1776368411027,41.19,75189.62,255.3,0.8702,0.00011,10.23297]
[1776368414052,41.19,75185.75,255.3,0.86979,0.00011,10.2549]
[1776368419085,41.19,75189.21,255.3,0.87016,0.00011,10.23518]
[1776368422569,41.19,75190.52,255.3,0.87029,0.00011,10.22813]
[1776368423243,41.19,75189.09,255.3,0.87013,0.00011,10.23656]
[1776368423297,41.19,75184.07,255.3,0.8696,0.00011,10.26492]
[1776368424120,41.19,75181.29,255.3,0.8693,0.00011,10.28076]
[1776368425127,41.19,75180.19,255.3,0.86918,0.00011,10.28709]
[1776368426134,41.19,75176.78,255.3,0.86882,0.00011,10.30647]
[1776368427211,41.19,75176.78,255.3,0.86882,0.00011,10.30647]
[1776368427217,41.19,75174.63,255.3,0.86858,0.00011,10.31871]
[1776368428148,41.19,75166.17,255.3,0.86768,0.00011,10.36665]
[1776368429823,41.19,75158.37,255.3,0.86684,0.00011,10.41076]
[1776368430162,41.19,75159.37,255.3,0.86695,0.00011,10.4051]
[1776368431169,41.19,75159.99,255.3,0.86707,0.00011,10.39626]
[1776368436204,41.19,75159.46,255.3,0.86702,0.00011,10.39895]
[1776368439708,41.19,75158.68,255.3,0.86694,0.00011,10.40306]
[1776368440403,41.19,75160.77,255.3,0.86717,0.00011,10.39113]
[1776368441241,41.19,75163.33,255.3,0.86744,0.00011,10.37663]
[1776368444262,41.19,75164.21,255.3,0.86754,0.00011,10.37145]
[1776368445269,41.19,75165.35,255.3,0.86766,0.00011,10.36493]
[1776368446276,41.19,75165.88,255.3,0.86772,0.00011,10.36187]
[1776368447282,41.19,75165.43,255.3,0.86767,0.00011,10.36437]
[1776368449918,41.19,75165.32,255.3,0.86766,0.00011,10.36494]
[1776368449980,41.19,75165.32,255.3,0.86766,0.00011,10.36494]
[1776368450082,41.19,75166.23,255.3,0.86776,0.00011,10.35968]
[1776368450552,41.19,75166.23,255.3,0.86776,0.00011,10.35968]
[1776368450635,41.19,75181.06,255.3,0.86935,0.00011,10.27579]
[1776368451311,41.19,75192.87,255.3,0.8706,0.00011,10.20902]
[1776368452533,41.19,75193.54,255.3,0.87068,0.00011,10.20507]
[1776368453833,41.19,75193.54,255.3,0.87068,0.00011,10.20507]
[1776368453850,41.19,75197.0,255.3,0.87104,0.00011,10.18551]
[1776368458634,41.19,75199.7,255.3,0.87133,0.00011,10.17006]
[1776368460374,41.19,75205.29,255.3,0.87192,0.0001,10.13852]
[1776368463743,41.19,75206.0,255.3,0.87199,0.0001,10.13452]
[1776368463814,41.19,75206.0,255.3,0.87199,0.0001,10.13452]
[1776368463838,41.19,75206.0,255.3,0.87199,0.0001,10.13452]
[1776368463899,41.19,75206.18,255.3,0.87201,0.0001,10.13357]
[1776368464403,41.19,75215.87,255.3,0.87302,0.0001,10.07898]
[1776368465410,41.19,75226.21,255.3,0.8741,0.0001,10.02083]
[1776368466417,41.19,75225.86,255.3,0.87407,0.0001,10.02268]
[1776368467989,41.19,75225.86,255.3,0.87407,0.0001,10.02268]
[1776368468088,41.19,75226.35,255.3,0.87411,0.0001,10.02008]
[1776368469440,41.19,75228.64,255.3,0.87435,0.0001,10.00717]
[1776368470675,41.19,75228.64,255.3,0.87435,0.0001,10.00717]
[1776368470727,41.19,75230.16,255.3,0.87451,0.0001,9.9986]
[1776368471462,41.19,75235.92,255.3,0.87511,0.0001,9.96604]
[1776368472469,41.19,75237.87,255.3,0.87531,0.0001,9.95508]
[1776368473485,41.19,75241.6,255.3,0.87569,0.0001,9.93419]
[1776368474477,41.19,75241.6,255.3,0.87569,0.0001,9.93419]
[1776368474496,41.19,75243.63,255.3,0.8759,0.0001,9.92267]
[1776368475501,41.19,75243.26,255.3,0.87586,0.0001,9.92495]
[1776368476467,41.19,75243.26,255.3,0.87586,0.0001,9.92495]
[1776368476600,41.19,75243.26,255.3,0.87586,0.0001,9.92495]
[1776368476696,41.19,75243.26,255.3,0.87586,0.0001,9.92495]
[1776368476800,41.19,75246.72,255.3,0.87622,0.0001,9.9054]
[1776368477122,41.19,75246.72,255.3,0.87622,0.0001,9.9054]
[1776368477801,41.19,75246.72,255.3,0.87622,0.0001,9.9054]
[1776368477812,41.19,75246.72,255.3,0.87622,0.0001,9.9054]
[1776368478018,41.19,75246.72,255.3,0.87622,0.0001,9.9054]
[1776368477879,41.19,75264.9,255.3,0.87807,0.0001,9.80346]
[1776368478542,41.19,75269.75,255.3,0.87856,0.0001,9.77638]
[1776368479660,41.19,75273.12,255.3,0.8789,0.0001,9.75763]
[1776368480553,41.19,75273.12,255.3,0.8789,0.0001,9.75763]
[1776368481565,41.19,75270.53,255.3,0.87864,0.0001,9.77232]
[1776368484550,41.19,75270.78,255.3,0.87866,0.0001,9.77109]
[1776368484797,41.19,75273.56,255.3,0.87894,0.0001,9.75564]
[1776368485590,41.19,75278.04,255.3,0.87939,0.0001,9.73073]
[1776368486598,41.19,75278.46,255.3,0.87943,0.0001,9.72829]
[1776368487868,41.19,75274.69,255.3,0.87905,0.0001,9.74948]
[1776368488586,41.19,75274.69,255.3,0.87905,0.0001,9.74948]
[1776368488612,41.19,75271.32,255.3,0.87871,0.0001,9.76842]
[1776368489619,41.19,75265.95,255.3,0.87816,0.0001,9.79853]
[1776368490626,41.19,75264.26,255.3,0.87799,0.0001,9.80827]
[1776368491633,41.19,75266.69,255.3,0.87828,0.0001,9.78948]
[1776368492640,41.19,75258.28,255.3,0.87743,0.0001,9.83684]
[1776368494112,41.19,75243.5,255.3,0.87591,0.0001,9.9199]
[1776368494654,41.19,75242.11,255.3,0.87577,0.0001,9.92781]
[1776368495661,41.19,75241.24,255.3,0.87568,0.0001,9.93279]
[1776368496845,41.19,75241.24,255.3,0.87568,0.0001,9.93279]
[1776368496936,41.19,75239.75,255.3,0.87552,0.0001,9.94125]
[1776368497675,41.19,75234.49,255.3,0.87498,0.0001,9.97086]
[1776368498161,41.19,75234.49,255.3,0.87498,0.0001,9.97086]
[1776368498857,41.19,75227.08,255.3,0.87421,0.0001,10.01254]
[1776368499689,41.19,75225.56,255.3,0.87405,0.0001,10.02106]
[1776368500697,41.19,75228.67,255.3,0.87438,0.0001,10.00355]
[1776368501704,41.19,75235.4,255.3,0.87507,0.0001,9.96574]
[1776368502711,41.19,75238.66,255.3,0.87541,0.0001,9.94749]
[1776368503718,41.19,75244.59,255.3,0.87601,0.0001,9.91429]
[1776368504725,41.2,75243.77,255.3,0.87593,0.0001,9.91902]
[1776368505732,41.2,75241.0,255.3,0.87564,0.0001,9.93468]
[1776368506739,41.2,75233.62,255.3,0.87488,0.0001,9.97621]
[1776368507746,41.2,75229.35,255.3,0.87444,0.0001,10.00024]
[1776368508753,41.2,75226.72,255.3,0.87416,0.0001,10.01503]
[1776368509763,41.2,75224.38,255.3,0.87392,0.0001,10.02818]
[1776368510768,41.2,75226.31,255.3,0.87412,0.0001,10.01729]
[1776368511775,41.2,75228.5,255.3,0.87435,0.0001,10.00497]
[1776368512782,41.2,75227.32,255.3,0.87423,0.0001,10.0116]
[1776368513789,41.2,75228.93,255.3,0.87439,0.0001,10.00254]
[1776368514796,41.2,75231.76,255.3,0.87469,0.0001,9.98664]
[1776368516813,41.2,75232.72,255.3,0.87479,0.0001,9.98129]
[1776368517820,41.2,75236.55,255.3,0.87518,0.0001,9.95981]
[1776368518827,41.2,75241.31,255.3,0.87567,0.0001,9.93315]
[1776368519835,41.2,75240.27,255.3,0.87556,0.0001,9.93908]
[1776368520842,41.2,75241.07,255.3,0.87564,0.0001,9.93467]
[1776368521849,41.2,75241.93,255.3,0.87573,0.0001,9.92993]
[1776368523083,41.2,75241.93,255.3,0.87573,0.0001,9.92993]
[1776368523123,41.2,75243.22,255.3,0.87586,0.0001,9.92278]
[1776368523863,41.2,75249.46,255.3,0.8765,0.0001,9.88788]
[1776368524535,41.2,75249.46,255.3,0.8765,0.0001,9.88788]
[1776368525128,41.2,75249.46,255.3,0.8765,0.0001,9.88788]
[1776368525174,41.2,75277.79,255.3,0.87937,0.0001,9.72932]
[1776368525410,41.2,75277.79,255.3,0.87937,0.0001,9.72932]
[1776368525689,41.2,75277.79,255.3,0.87937,0.0001,9.72932]
[1776368525883,41.2,75291.84,255.3,0.88078,0.0001,9.65098]
[1776368526888,41.2,75292.38,255.3,0.88083,0.0001,9.64834]
[1776368528658,41.2,75293.01,255.3,0.88089,0.0001,9.64483]
[1776368528903,41.2,75292.24,255.3,0.88081,0.0001,9.64913]
[1776368529909,41.2,75295.8,255.3,0.88116,0.0001,9.62956]
[1776368530916,41.2,75297.81,255.3,0.88136,0.0001,9.61841]
[1776368532153,41.2,75297.03,255.3,0.88128,0.0001,9.62304]
[1776368532930,41.2,75298.77,255.3,0.88145,0.0001,9.61341]
[1776368533937,41.2,75303.68,255.3,0.88194,0.0001,9.58617]
[1776368535962,41.2,75298.74,255.3,0.88144,0.0001,9.61385]
[1776368536970,41.2,75293.27,255.3,0.8809,0.0001,9.64435]
[1776368537976,41.2,75298.33,255.3,0.8814,0.0001,9.61621]
[1776368538414,41.2,75298.33,255.3,0.8814,0.0001,9.61621]
[1776368538988,41.2,75308.87,255.3,0.88244,0.0001,9.55767]
[1776368539640,41.2,75308.87,255.3,0.88244,0.0001,9.55767]
[1776368539992,41.2,75316.37,255.3,0.88318,0.0001,9.51619]
[1776368540998,41.2,75318.96,255.3,0.88343,0.0001,9.50203]
[1776368543013,41.2,75319.47,255.3,0.88347,0.0001,9.49966]
[1776368544020,41.21,75320.02,255.3,0.88352,0.0001,9.49684]
[1776368545027,41.21,75323.02,255.3,0.88381,0.0001,9.48045]
[1776368546034,41.21,75324.48,255.3,0.88395,0.0001,9.47262]
[1776368547048,41.21,75321.67,255.3,0.88367,0.0001,9.48846]
[1776368548053,41.21,75322.39,255.3,0.88374,0.0001,9.48472]
[1776368549064,41.21,75322.79,255.3,0.88377,0.0001,9.48276]
[1776368550071,41.21,75323.34,255.3,0.88382,0.0001,9.47998]
[1776368551078,41.21,75324.49,255.3,0.88398,0.0001,9.46866]
[1776368552085,41.21,75325.99,255.3,0.88412,0.0001,9.46064]
[1776368552507,41.21,75325.99,255.3,0.88412,0.0001,9.46064]
[1776368553092,41.21,75326.87,255.3,0.8842,0.0001,9.45605]
[1776368557120,41.22,75323.56,255.3,0.88386,0.0001,9.47554]
[1776368558127,41.22,75317.78,255.3,0.88329,0.0001,9.50783]
[1776368559134,41.22,75314.45,255.3,0.88296,0.0001,9.52651]
[1776368561147,41.22,75315.65,255.3,0.88307,0.0001,9.52021]
[1776368562154,41.22,75315.12,255.3,0.88302,0.0001,9.52334]
[1776368563162,41.22,75312.97,255.3,0.8828,0.0001,9.53545]
[1776368564169,41.22,75310.4,255.3,0.88254,0.0001,9.54988]
[1776368565176,41.22,75308.11,255.3,0.88232,0.0001,9.56273]
[1776368566183,41.22,75298.88,255.3,0.8814,0.0001,9.61415]
[1776368567190,41.22,75298.59,255.3,0.88137,0.0001,9.61581]
[1776368569204,41.22,75299.35,255.3,0.88144,0.0001,9.61169]
[1776368570197,41.22,75299.35,255.3,0.88144,0.0001,9.61169]
[1776368570214,41.22,75294.89,255.3,0.881,0.0001,9.63656]
[1776368570440,41.22,75294.89,255.3,0.881,0.0001,9.63656]
[1776368571220,41.22,75282.72,255.3,0.87978,0.0001,9.70437]
[1776368571853,41.22,75282.72,255.3,0.87978,0.0001,9.70437]
[1776368571892,41.22,75282.72,255.3,0.87978,0.0001,9.7043]
[1776368572289,41.22,75277.35,255.3,0.87924,0.0001,9.73425]
[1776368573246,41.22,75271.91,255.3,0.8787,0.0001,9.7645]
[1776368574544,41.22,75270.85,255.3,0.87859,0.0001,9.77026]
[1776368576267,41.22,75269.81,255.3,0.8785,0.0001,9.77573]
[1776368579513,41.22,75269.94,255.3,0.87851,0.0001,9.77466]
[1776368580211,41.22,75269.09,255.3,0.87843,0.0001,9.77907]
[1776368580295,41.22,75261.19,255.3,0.87763,0.0001,9.82323]
[1776368581525,41.22,75256.44,255.3,0.87716,0.0001,9.84957]
[1776368583322,41.22,75259.06,255.3,0.87743,0.0001,9.83436]
[1776368584936,41.21,75261.85,255.3,0.87772,0.0001,9.81829]
[1776368585336,41.21,75267.77,255.3,0.87832,0.0001,9.7852]
[1776368586343,41.21,75269.57,255.3,0.87851,0.0001,9.77497]
[1776368587350,41.21,75269.04,255.3,0.87846,0.0001,9.77777]
[1776368588357,41.21,75269.56,255.3,0.87851,0.0001,9.77471]
[1776368589364,41.21,75265.3,255.3,0.87808,0.0001,9.79836]
[1776368590371,41.21,75262.03,255.3,0.87775,0.0001,9.81669]
[1776368591378,41.21,75255.54,255.3,0.87709,0.0001,9.85302]
[1776368593392,41.21,75260.28,255.3,0.87758,0.0001,9.82643]
[1776368594994,41.21,75265.47,255.3,0.8781,0.0001,9.79747]
[1776368595406,41.21,75267.81,255.3,0.87834,0.0001,9.78439]
[1776368596412,41.21,75269.31,255.3,0.87849,0.0001,9.77608]
[1776368597420,41.21,75272.9,255.3,0.87885,0.0001,9.75611]
[1776368599202,41.21,75276.01,255.3,0.87916,0.0001,9.73877]
[1776368599433,41.21,75276.91,255.3,0.87925,0.0001,9.73375]
[1776368600441,41.21,75282.0,255.3,0.87977,0.0001,9.70526]
[1776368601448,41.21,75287.75,255.3,0.88034,0.0001,9.67316]
[1776368602455,41.21,75289.17,255.3,0.88048,0.0001,9.66525]
[1776368603462,41.21,75290.1,255.3,0.88058,0.0001,9.66008]
[1776368604469,41.21,75290.77,255.3,0.88064,0.0001,9.65644]
[1776368605476,41.21,75286.05,255.3,0.88017,0.0001,9.68276]
[1776368606483,41.21,75280.87,255.3,0.87965,0.0001,9.71162]
[1776368607490,41.21,75276.86,255.3,0.87925,0.0001,9.73401]
[1776368610511,41.21,75277.4,255.3,0.8793,0.0001,9.7309]
[1776368612525,41.21,75276.24,255.3,0.87924,0.0001,9.7321]
[1776368613532,41.21,75274.5,255.3,0.87907,0.0001,9.7418]
[1776368614538,41.21,75273.35,255.3,0.87895,0.0001,9.74836]
[1776368615546,41.21,75272.83,255.3,0.87889,0.0001,9.75139]
[1776368616553,41.21,75274.09,255.3,0.87902,0.0001,9.74424]
[1776368617560,41.21,75274.99,255.3,0.87911,0.0001,9.73909]
[1776368618567,41.21,75279.91,255.3,0.87961,0.0001,9.71152]
[1776368619573,41.21,75285.33,255.3,0.88016,0.0001,9.68119]
[1776368620581,41.21,75283.42,255.3,0.87997,0.0001,9.69177]
[1776368622595,41.21,75281.97,255.3,0.87981,0.0001,9.70026]
[1776368623602,41.21,75280.49,255.3,0.87966,0.0001,9.70871]
[1776368624609,41.21,75278.9,255.3,0.8795,0.0001,9.71776]
[1776368625616,41.21,75277.51,255.3,0.87936,0.0001,9.72545]
[1776368626623,41.21,75276.75,255.3,0.87929,0.0001,9.72961]
[1776368627630,41.21,75275.09,255.3,0.87912,0.0001,9.73878]
[1776368628637,41.21,75274.43,255.3,0.87905,0.0001,9.74261]
[1776368630651,41.21,75277.7,255.3,0.87938,0.0001,9.72436]
[1776368631657,41.21,75277.14,255.3,0.87933,0.0001,9.72737]
[1776368632664,41.21,75279.11,255.3,0.87953,0.0001,9.71629]
[1776368634679,41.21,75281.34,255.3,0.87975,0.0001,9.70408]
[1776368636735,41.21,75281.69,255.3,0.87978,0.0001,9.7023]
[1776368636799,41.21,75284.24,255.3,0.88003,0.0001,9.68803]
[1776368637700,41.21,75282.2,255.3,0.87983,0.0001,9.69936]
[1776368638707,41.21,75282.71,255.3,0.87988,0.0001,9.69647]
[1776368639714,41.21,75280.34,255.3,0.87964,0.0001,9.70987]
[1776368640460,41.21,75280.34,255.3,0.87964,0.0001,9.70987]
[1776368641728,41.21,75278.18,255.3,0.87943,0.0001,9.72179]
[1776368642735,41.21,75275.89,255.3,0.8792,0.0001,9.73448]
[1776368644750,41.21,75274.97,255.3,0.87911,0.0001,9.73941]
[1776368645757,41.21,75274.46,255.3,0.87906,0.0001,9.74214]
[1776368646764,41.21,75273.69,255.3,0.87898,0.0001,9.74633]
[1776368647771,41.21,75271.97,255.3,0.87881,0.0001,9.75581]
[1776368648778,41.21,75268.77,255.3,0.87849,0.0001,9.77379]
[1776368649785,41.21,75265.94,255.3,0.8782,0.0001,9.78994]
[1776368650792,41.21,75259.6,255.3,0.87755,0.0001,9.82545]
[1776368653813,41.21,75263.7,255.3,0.87796,0.0001,9.80281]
[1776368657841,41.21,75262.67,255.3,0.87785,0.0001,9.80874]
[1776368658848,41.21,75261.74,255.3,0.87776,0.0001,9.81398]
[1776368659855,41.22,75259.75,255.3,0.87755,0.0001,9.8254]
[1776368663883,41.22,75258.46,255.3,0.8774,0.0001,9.83371]
[1776368664890,41.22,75255.58,255.3,0.8771,0.0001,9.85009]
[1776368665897,41.22,75251.58,255.3,0.87669,0.0001,9.87273]
[1776368667911,41.22,75250.82,255.3,0.87661,0.0001,9.87741]
[1776368668918,41.22,75251.52,255.3,0.87667,0.0001,9.87369]
[1776368670042,41.22,75246.98,255.3,0.87621,0.0001,9.89934]
[1776368670932,41.22,75248.48,255.3,0.87636,0.0001,9.89111]
[1776368671939,41.22,75249.85,255.3,0.87655,0.0001,9.87838]
[1776368673952,41.23,75255.03,255.3,0.87707,0.0001,9.8498]
[1776368674960,41.23,75258.26,255.3,0.87739,0.0001,9.83198]
[1776368675967,41.23,75256.35,255.3,0.87719,0.0001,9.84294]
[1776368678988,41.23,75255.67,255.3,0.87711,0.0001,9.84753]
[1776368679995,41.23,75252.72,255.3,0.8768,0.0001,9.8643]
[1776368681002,41.23,75251.91,255.3,0.87672,0.0001,9.86907]
[1776368683015,41.23,75250.99,255.3,0.87661,0.0001,9.87467]
[1776368688051,41.24,75252.23,255.3,0.87672,0.0001,9.86882]
[1776368693086,41.24,75251.99,255.3,0.87668,0.0001,9.8713]
[1776368696107,41.24,75251.28,255.3,0.87659,0.0001,9.87594]
[1776368701142,41.25,75248.89,255.3,0.87633,0.0001,9.8904]
[1776368702149,41.25,75253.77,255.3,0.87682,0.0001,9.86328]
[1776368703161,41.25,75262.6,255.3,0.87772,0.0001,9.81414]
[1776368704166,41.25,75270.07,255.3,0.87847,0.0001,9.77248]
[1776368705174,41.25,75268.55,255.3,0.87832,0.0001,9.78108]
[1776368706181,41.25,75261.35,255.3,0.87759,0.0001,9.8214]
[1776368707189,41.25,75258.39,255.3,0.87729,0.0001,9.83799]
[1776368708196,41.25,75257.45,255.3,0.87719,0.0001,9.84327]
[1776368710210,41.25,75256.51,255.3,0.87708,0.0001,9.84905]
[1776368712224,41.25,75254.59,255.3,0.87688,0.0001,9.86031]
[1776368713231,41.25,75253.42,255.3,0.87676,0.0001,9.8671]
[1776368718266,41.26,75256.56,255.3,0.87706,0.0001,9.85069]
[1776368719272,41.26,75263.54,255.3,0.87776,0.0001,9.81193]
[1776368720280,41.26,75266.78,255.3,0.87809,0.0001,9.79389]
[1776368721287,41.26,75270.12,255.3,0.87842,0.0001,9.77532]
[1776368725314,41.26,75273.22,255.3,0.87873,0.0001,9.75845]
[1776368726322,41.26,75272.28,255.3,0.87863,0.0001,9.76383]
[1776368727329,41.26,75271.6,255.3,0.87856,0.0001,9.76774]
[1776368729344,41.26,75270.94,255.3,0.87849,0.0001,9.77165]
[1776368731358,41.26,75273.37,255.3,0.87879,0.0001,9.75306]
[1776368732365,41.26,75277.55,255.3,0.87921,0.0001,9.72965]
[1776368733372,41.26,75278.99,255.3,0.87935,0.0001,9.72155]
[1776368734379,41.26,75280.78,255.3,0.87953,0.0001,9.71174]
[1776368735386,41.26,75281.83,255.3,0.87963,0.0001,9.70608]
[1776368736393,41.26,75280.83,255.3,0.87953,0.0001,9.7116]
[1776368737400,41.26,75282.25,255.3,0.87968,0.0001,9.70364]
[1776368738407,41.26,75285.23,255.3,0.87997,0.0001,9.68723]
[1776368739413,41.26,75286.75,255.3,0.88012,0.0001,9.67899]
[1776368740421,41.26,75285.98,255.3,0.88004,0.0001,9.6835]
[1776368741428,41.26,75283.68,255.3,0.87981,0.0001,9.69652]
[1776368743442,41.26,75281.24,255.3,0.87956,0.0001,9.71002]
[1776368744449,41.26,75276.34,255.3,0.87907,0.0001,9.73726]
[1776368745461,41.26,75272.67,255.3,0.8787,0.0001,9.75762]
[1776368746468,41.26,75265.66,255.3,0.87799,0.0001,9.79709]
[1776368747475,41.26,75259.1,255.3,0.87732,0.0001,9.83403]
[1776368748482,41.27,75256.26,255.3,0.87702,0.0001,9.85014]
[1776368750496,41.27,75257.03,255.3,0.87709,0.0001,9.84627]
[1776368751502,41.27,75258.52,255.3,0.87724,0.0001,9.83816]
[1776368753517,41.27,75259.21,255.3,0.8773,0.0001,9.83477]
[1776368758552,41.27,75258.9,255.3,0.87725,0.0001,9.83767]
[1776368760566,41.27,75258.16,255.3,0.87717,0.0001,9.84227]
[1776368761573,41.27,75257.5,255.3,0.8771,0.0001,9.84619]
[1776368764594,41.28,75261.32,255.3,0.87747,0.0001,9.82551]
[1776368765600,41.28,75263.61,255.3,0.8777,0.0001,9.81298]
[1776368768621,41.28,75262.98,255.3,0.87762,0.0001,9.81731]
[1776368771643,41.28,75268.09,255.3,0.87813,0.0001,9.7896]
[1776368772650,41.28,75271.19,255.3,0.87844,0.0001,9.77236]
[1776368773657,41.28,75273.07,255.3,0.87862,0.0001,9.76221]
[1776368775673,41.29,75275.37,255.3,0.87885,0.0001,9.74984]
[1776368776686,41.29,75281.61,255.3,0.87947,0.0001,9.71517]
[1776368777834,41.29,75286.91,255.3,0.88,0.0001,9.68578]
[1776368778859,41.29,75286.91,255.3,0.88,0.0001,9.68578]
[1776368778978,41.29,75294.91,255.3,0.8808,0.0001,9.64134]
[1776368779835,41.29,75302.12,255.3,0.88151,0.0001,9.60142]
[1776368781044,41.29,75303.98,255.3,0.8817,0.0001,9.59118]
[1776368783863,41.29,75302.32,255.3,0.88153,0.0001,9.60069]
[1776368788897,41.29,75303.58,255.3,0.88164,0.0001,9.59412]
[1776368791918,41.29,75305.43,255.3,0.88188,0.0001,9.5789]
[1776368796954,41.29,75304.49,255.3,0.88177,0.0001,9.58464]
[1776368799975,41.29,75301.71,255.3,0.88149,0.0001,9.60034]
[1776368800981,41.29,75297.76,255.3,0.8811,0.0001,9.62234]
[1776368805804,41.29,75300.64,255.3,0.88138,0.0001,9.60651]
[1776368806238,41.29,75300.64,255.3,0.88138,0.0001,9.60651]
[1776368806359,41.29,75320.08,255.3,0.8833,0.0001,9.49882]
[1776368807027,41.29,75335.7,255.3,0.88482,0.0001,9.41271]
[1776368808034,41.3,75335.01,255.3,0.88475,0.0001,9.41686]
[1776368809304,41.3,75335.01,255.3,0.88475,0.0001,9.41686]
[1776368809406,41.3,75330.04,255.3,0.88426,0.0001,9.44463]
[1776368810383,41.3,75330.04,255.3,0.88426,0.0001,9.44463]
[1776368810416,41.3,75322.59,255.3,0.88353,0.0001,9.4861]
[1776368811212,41.3,75322.59,255.3,0.88353,0.0001,9.4861]
[1776368811227,41.3,75322.59,255.3,0.88353,0.0001,9.4861]
[1776368811291,41.3,75320.18,255.3,0.88329,0.0001,9.49965]
[1776368812061,41.3,75315.49,255.3,0.88282,0.0001,9.52581]
[1776368813069,41.3,75310.63,255.3,0.88234,0.0001,9.55289]
[1776368814076,41.3,75309.86,255.3,0.88226,0.0001,9.55727]
[1776368814626,41.3,75309.86,255.3,0.88226,0.0001,9.55727]
[1776368815083,41.3,75298.55,255.3,0.88114,0.0001,9.62012]
[1776368815734,41.3,75298.55,255.3,0.88114,0.0001,9.62012]
[1776368816216,41.3,75298.55,255.3,0.88114,0.0001,9.62012]
[1776368816297,41.3,75289.2,255.3,0.88021,0.0001,9.67209]
[1776368817096,41.3,75286.32,255.3,0.87992,0.0001,9.68805]
[1776368818105,41.3,75284.8,255.3,0.87977,0.0001,9.69642]
[1776368819111,41.3,75283.84,255.3,0.87968,0.0001,9.70166]
[1776368820118,41.3,75283.09,255.3,0.8796,0.0001,9.70572]
[1776368822132,41.3,75282.17,255.3,0.87951,0.0001,9.71061]
[1776368824146,41.3,75285.02,255.3,0.8798,0.0001,9.69451]
[1776368825153,41.3,75284.2,255.3,0.87972,0.0001,9.69898]
[1776368826160,41.3,75280.96,255.3,0.8794,0.0001,9.71691]
[1776368826757,41.3,75280.96,255.3,0.8794,0.0001,9.71691]
[1776368827167,41.3,75275.89,255.3,0.87889,0.0001,9.74502]
[1776368828174,41.3,75273.61,255.3,0.87867,0.0001,9.75756]
[1776368829180,41.3,75275.2,255.3,0.87883,0.0001,9.74851]
[1776368831195,41.29,75274.12,255.3,0.87873,0.0001,9.7542]
[1776368832202,41.29,75278.57,255.3,0.87918,0.0001,9.72923]
[1776368833211,41.29,75283.14,255.3,0.87964,0.0001,9.70365]
[1776368834218,41.29,75283.57,255.3,0.87968,0.0001,9.70115]
[1776368838299,41.29,75281.91,255.3,0.87953,0.0001,9.70998]
[1776368839252,41.29,75276.93,255.3,0.87903,0.0001,9.7376]
[1776368840260,41.29,75275.65,255.3,0.8789,0.0001,9.74457]
[1776368841267,41.29,75275.04,255.3,0.87884,0.0001,9.7478]
[1776368842274,41.29,75276.09,255.3,0.87895,0.0001,9.74178]
[1776368843280,41.29,75277.13,255.3,0.87906,0.0001,9.73581]
[1776368844288,41.29,75276.66,255.3,0.87901,0.0001,9.73828]
[1776368845064,41.29,75276.66,255.3,0.87901,0.0001,9.73828]
[1776368845515,41.29,75298.37,255.3,0.88119,0.0001,9.61734]
[1776368845674,41.29,75298.37,255.3,0.88119,0.0001,9.61734]
[1776368845785,41.29,75298.37,255.3,0.88119,0.0001,9.61734]
[1776368846219,41.29,75298.37,255.3,0.88119,0.0001,9.61734]
[1776368846317,41.29,75319.41,255.3,0.88326,0.0001,9.50093]
[1776368847324,41.29,75327.49,255.3,0.88405,0.0001,9.45642]
[1776368848462,41.29,75333.68,255.3,0.88465,0.0001,9.42247]
[1776368849190,41.29,75333.68,255.3,0.88465,0.0001,9.42247]
[1776368849339,41.29,75337.32,255.3,0.885,0.0001,9.40242]
[1776368852860,41.29,75338.03,255.3,0.88511,0.0001,9.39388]
[1776368853368,41.29,75341.4,255.3,0.88544,0.0001,9.37543]
[1776368858403,41.3,75339.99,255.3,0.88528,0.0001,9.38432]
[1776368861425,41.3,75335.16,255.3,0.8848,0.0001,9.4119]
[1776368862432,41.3,75338.9,255.3,0.88515,0.0001,9.39154]
[1776368863439,41.3,75342.18,255.3,0.88547,0.0001,9.37375]
[1776368865453,41.3,75340.12,255.3,0.88526,0.0001,9.38575]
[1776368867143,41.3,75339.19,255.3,0.88516,0.0001,9.39118]
[1776368867545,41.3,75335.49,255.3,0.8848,0.0001,9.41188]
[1776368868474,41.31,75332.9,255.3,0.88454,0.0001,9.42644]
[1776368869481,41.31,75333.3,255.3,0.88458,0.0001,9.42448]
[1776368870488,41.31,75333.81,255.3,0.88462,0.0001,9.42191]
[1776368870891,41.31,75333.81,255.3,0.88462,0.0001,9.42191]
[1776368871496,41.31,75334.2,255.3,0.88465,0.0001,9.42]
[1776368872503,41.31,75335.15,255.3,0.88474,0.0001,9.41501]
[1776368873510,41.31,75334.7,255.3,0.88469,0.0001,9.41775]
[1776368874518,41.31,75334.17,255.3,0.88464,0.0001,9.42092]
[1776368875523,41.31,75334.56,255.3,0.88467,0.0001,9.41901]
[1776368876531,41.31,75333.71,255.3,0.88459,0.0001,9.42395]
[1776368877537,41.31,75334.0,255.3,0.88461,0.0001,9.42259]
[1776368878544,41.31,75333.91,255.3,0.8846,0.0001,9.42333]
[1776368879552,41.31,75333.75,255.3,0.88458,0.0001,9.42445]
[1776368880558,41.31,75334.1,255.3,0.88461,0.0001,9.42275]
[1776368881566,41.32,75335.57,255.3,0.88475,0.0001,9.41488]
[1776368886600,41.32,75332.3,255.3,0.88441,0.0001,9.43418]
[1776368887608,41.32,75330.92,255.3,0.88427,0.0001,9.44202]
[1776368888614,41.32,75329.98,255.3,0.88417,0.0001,9.44741]
[1776368890455,41.32,75330.3,255.3,0.8842,0.0001,9.44604]
[1776368890628,41.32,75329.98,255.3,0.88417,0.0001,9.44781]
[1776368893173,41.32,75329.87,255.3,0.88415,0.0001,9.44861]
[1776368894191,41.32,75323.69,255.3,0.88354,0.0001,9.48329]
[1776368895180,41.32,75315.04,255.3,0.88269,0.0001,9.53121]
[1776368896464,41.32,75313.29,255.3,0.88252,0.0001,9.54096]
[1776368896678,41.32,75310.68,255.3,0.88226,0.0001,9.55542]
[1776368898394,41.32,75309.61,255.3,0.88215,0.0001,9.56142]
[1776368898731,41.32,75310.39,255.3,0.88223,0.0001,9.5571]
[1776368900707,41.32,75311.13,255.3,0.8823,0.0001,9.5531]
[1776368905742,41.33,75310.88,255.3,0.88227,0.0001,9.5548]
[1776368907756,41.33,75308.77,255.3,0.88206,0.0001,9.56662]
[1776368908763,41.33,75307.34,255.3,0.88192,0.0001,9.57459]
[1776368911784,41.33,75306.55,255.3,0.88189,0.0001,9.57388]
[1776368912791,41.33,75305.93,255.3,0.88183,0.0001,9.57736]
[1776368914805,41.33,75304.52,255.3,0.88169,0.0001,9.58528]
[1776368915812,41.33,75303.55,255.3,0.88159,0.0001,9.5907]
[1776368917434,41.33,75303.55,255.3,0.88159,0.0001,9.5907]
[1776368918615,41.33,75303.23,255.3,0.88156,0.0001,9.59254]
[1776368917826,41.33,75290.04,255.3,0.88024,0.0001,9.66576]
[1776368919220,41.33,75290.04,255.3,0.88024,0.0001,9.66576]
[1776368919255,41.33,75280.78,255.3,0.87932,0.0001,9.71705]
[1776368919840,41.33,75279.2,255.3,0.87916,0.0001,9.72584]
[1776368920985,41.33,75279.2,255.3,0.87916,0.0001,9.72584]
[1776368921056,41.33,75274.8,255.3,0.87872,0.0001,9.74999]
[1776368921854,41.33,75270.35,255.3,0.87827,0.0001,9.77479]
[1776368922860,41.33,75269.75,255.3,0.87822,0.0001,9.77791]
[1776368923868,41.33,75267.52,255.3,0.87799,0.0001,9.79035]
[1776368924875,41.32,75271.87,255.3,0.87844,0.0001,9.76588]
[1776368925882,41.32,75272.63,255.3,0.87852,0.0001,9.7614]
[1776368926889,41.32,75266.93,255.3,0.87794,0.0001,9.79297]
[1776368930918,41.32,75266.33,255.3,0.8779,0.0001,9.79538]
[1776368931925,41.32,75266.9,255.3,0.87796,0.0001,9.7922]
[1776368933939,41.32,75267.88,255.3,0.87807,0.0001,9.78625]
[1776368936959,41.32,75266.29,255.3,0.87791,0.0001,9.7949]
[1776368937967,41.32,75267.73,255.3,0.87805,0.0001,9.78688]
[1776368938974,41.32,75268.28,255.3,0.87811,0.0001,9.78381]
[1776368940988,41.32,75266.46,255.3,0.87793,0.0001,9.79375]
[1776368941995,41.32,75263.5,255.3,0.87763,0.0001,9.81028]
[1776368943002,41.32,75260.05,255.3,0.87728,0.0001,9.82953]
[1776368944011,41.32,75257.16,255.3,0.87698,0.0001,9.84565]
[1776368945016,41.32,75256.5,255.3,0.87692,0.0001,9.84905]
[1776368949045,41.31,75254.72,255.3,0.87676,0.0001,9.85795]
[1776368951061,41.31,75256.54,255.3,0.87695,0.0001,9.84771]
[1776368952067,41.31,75260.61,255.3,0.87736,0.0001,9.82485]
[1776368954081,41.31,75261.22,255.3,0.87743,0.0001,9.82139]
[1776368955205,41.31,75262.12,255.3,0.87752,0.0001,9.81635]
[1776368956096,41.31,75261.1,255.3,0.87741,0.0001,9.82204]
[1776368959117,41.31,75265.69,255.3,0.87788,0.0001,9.79638]
[1776368960124,41.31,75274.29,255.3,0.87875,0.0001,9.74823]
[1776368961131,41.31,75277.32,255.3,0.87906,0.0001,9.73121]
[1776368967174,41.31,75277.38,255.3,0.87908,0.0001,9.73028]
[1776368968181,41.31,75275.79,255.3,0.87892,0.0001,9.73908]
[1776368970195,41.31,75276.95,255.3,0.87904,0.0001,9.7324]
[1776368971202,41.31,75278.82,255.3,0.87928,0.0001,9.71662]
[1776368973216,41.31,75279.48,255.3,0.87935,0.0001,9.71274]
[1776368975230,41.31,75278.83,255.3,0.87929,0.0001,9.71618]
[1776368976237,41.31,75277.55,255.3,0.87916,0.0001,9.72322]
[1776368977244,41.31,75268.28,255.3,0.87823,0.0001,9.77484]
[1776368978251,41.31,75263.55,255.3,0.87775,0.0001,9.80112]
[1776368983286,41.3,75262.61,255.3,0.87767,0.0001,9.80544]
[1776368984294,41.3,75261.79,255.3,0.87759,0.0001,9.80987]
[1776368988321,41.3,75262.46,255.3,0.87767,0.0001,9.80554]
[1776368990337,41.3,75263.34,255.3,0.87776,0.0001,9.80035]
[1776368991343,41.3,75264.39,255.3,0.87787,0.0001,9.79435]
[1776368992349,41.3,75265.6,255.3,0.878,0.0001,9.78748]
[1776368993357,41.3,75270.1,255.3,0.87846,0.0001,9.76227]
[1776368994363,41.3,75274.26,255.3,0.87887,0.0001,9.73917]
[1776368996378,41.3,75273.48,255.3,0.87879,0.0001,9.74375]
[1776368997385,41.3,75275.44,255.3,0.87899,0.0001,9.73294]
[1776368998392,41.3,75277.68,255.3,0.87921,0.0001,9.72046]
[1776368999399,41.3,75278.67,255.3,0.87931,0.0001,9.71497]
[1776369000233,41.3,75278.67,255.3,0.87931,0.0001,9.71497]
[1776369000304,41.3,75278.67,255.3,0.87931,0.0001,9.71497]
[1776369000416,41.3,75291.07,255.3,0.88055,0.0001,9.64602]
[1776369001451,41.3,75291.07,255.3,0.88055,0.0001,9.64602]
[1776369001489,41.3,75290.8,255.3,0.88053,0.0001,9.64753]
[1776369002434,41.3,75279.9,255.3,0.87943,0.0001,9.7084]
[1776369003690,41.3,75275.33,255.3,0.87897,0.0001,9.734]
[1776369004446,41.3,75278.37,255.3,0.87928,0.0001,9.71695]
[1776369005455,41.3,75280.02,255.3,0.87944,0.0001,9.70767]
[1776369006462,41.3,75281.05,255.3,0.87955,0.0001,9.70185]
[1776369008476,41.3,75284.62,255.3,0.87991,0.0001,9.68181]
[1776369009484,41.3,75286.9,255.3,0.88014,0.0001,9.66907]
[1776369010491,41.3,75289.15,255.3,0.88036,0.0001,9.65653]
[1776369011497,41.3,75290.98,255.3,0.88055,0.0001,9.64634]
[1776369012505,41.3,75281.71,255.3,0.87962,0.0001,9.6979]
[1776369013512,41.3,75267.45,255.3,0.87818,0.0001,9.77727]
[1776369014519,41.3,75259.15,255.3,0.87734,0.0001,9.82363]
[1776369015529,41.3,75252.54,255.3,0.87667,0.0001,9.86031]
[1776369016536,41.3,75247.5,255.3,0.87615,0.0001,9.88866]
[1776369017546,41.3,75246.59,255.3,0.87606,0.0001,9.89389]
[1776369018553,41.3,75248.38,255.3,0.87624,0.0001,9.88375]
[1776369020567,41.3,75251.3,255.3,0.87655,0.0001,9.86721]
[1776369021574,41.3,75255.43,255.3,0.87697,0.0001,9.84405]
[1776369022581,41.3,75259.24,255.3,0.87736,0.0001,9.82272]
[1776369023705,41.3,75259.24,255.3,0.87736,0.0001,9.82272]
[1776369023588,41.3,75264.72,255.3,0.87791,0.0001,9.79212]
[1776369024595,41.3,75274.44,255.3,0.8789,0.0001,9.73796]
[1776369025602,41.3,75277.9,255.3,0.87924,0.0001,9.71879]
[1776369026609,41.3,75274.29,255.3,0.87888,0.0001,9.73904]
[1776369031644,41.3,75274.07,255.3,0.8789,0.0001,9.73552]
[1776369032664,41.3,75272.87,255.3,0.87878,0.0001,9.7423]
[1776369033673,41.3,75268.98,255.3,0.87838,0.0001,9.76407]
[1776369034678,41.3,75267.27,255.3,0.87821,0.0001,9.77365]
[1776369035685,41.3,75266.25,255.3,0.8781,0.0001,9.77938]
[1776369036693,41.3,75262.84,255.3,0.87776,0.0001,9.79844]
[1776369037699,41.3,75261.84,255.3,0.87766,0.0001,9.80402]
[1776369038707,41.3,75259.86,255.3,0.87745,0.0001,9.81507]
[1776369040721,41.3,75251.3,255.3,0.87659,0.0001,9.86263]
[1776369041728,41.3,75247.03,255.3,0.87615,0.0001,9.88668]
[1776369042735,41.3,75244.95,255.3,0.87593,0.0001,9.89846]
[1776369043742,41.3,75246.48,255.3,0.87609,0.0001,9.89003]
[1776369044749,41.3,75245.71,255.3,0.876,0.0001,9.89448]
[1776369045760,41.3,75243.21,255.3,0.87575,0.0001,9.90861]
[1776369046767,41.3,75240.14,255.3,0.87543,0.0001,9.92591]
[1776369047774,41.3,75239.33,255.3,0.87534,0.0001,9.93055]
[1776369048781,41.3,75238.43,255.3,0.87525,0.0001,9.93568]
[1776369051803,41.3,75240.04,255.3,0.87541,0.0001,9.92691]
[1776369052810,41.3,75250.38,255.3,0.87647,0.0001,9.86915]
[1776369053817,41.3,75257.52,255.3,0.8772,0.0001,9.82918]
[1776369054824,41.3,75255.78,255.3,0.87702,0.0001,9.83888]
[1776369056838,41.3,75256.45,255.3,0.87709,0.0001,9.83508]
[1776369059858,41.3,75254.19,255.3,0.87686,0.0001,9.84767]
[1776369060866,41.3,75252.34,255.3,0.87667,0.0001,9.85798]
[1776369061897,41.3,75250.16,255.3,0.87645,0.0001,9.87012]
[1776369063900,41.3,75252.73,255.3,0.87672,0.0001,9.85564]
[1776369065915,41.3,75255.23,255.3,0.87697,0.0001,9.84161]
[1776369066925,41.3,75259.61,255.3,0.87742,0.0001,9.81715]
[1776369068939,41.3,75257.47,255.3,0.8772,0.0001,9.82916]
[1776369069946,41.3,75252.97,255.3,0.87674,0.0001,9.85431]
[1776369070831,41.3,75252.97,255.3,0.87674,0.0001,9.85431]
[1776369070967,41.3,75246.34,255.3,0.87606,0.0001,9.89136]
[1776369071974,41.3,75241.48,255.3,0.87556,0.0001,9.91848]
[1776369074847,41.3,75241.97,255.3,0.87562,0.0001,9.91551]
[1776369074997,41.3,75240.32,255.3,0.87545,0.0001,9.92464]
[1776369076008,41.3,75248.21,255.3,0.87626,0.0001,9.88038]
[1776369077013,41.3,75255.12,255.3,0.87697,0.0001,9.8417]
[1776369078020,41.3,75255.93,255.3,0.87705,0.0001,9.83717]
[1776369083055,41.3,75260.04,255.3,0.87747,0.0001,9.81429]
[1776369084062,41.3,75264.23,255.3,0.87789,0.0001,9.79092]
[1776369085069,41.3,75266.39,255.3,0.87811,0.0001,9.77892]
[1776369086077,41.3,75264.02,255.3,0.87787,0.0001,9.79223]
[1776369087084,41.3,75262.1,255.3,0.87767,0.0001,9.80305]
[1776369088090,41.3,75263.3,255.3,0.87779,0.0001,9.79643]
[1776369089098,41.3,75264.71,255.3,0.87794,0.0001,9.78863]
[1776369091112,41.3,75263.87,255.3,0.8779,0.0001,9.78823]
[1776369092119,41.3,75264.62,255.3,0.87798,0.0001,9.78412]
[1776369093126,41.3,75266.96,255.3,0.87821,0.0001,9.77115]
[1776369094132,41.3,75268.45,255.3,0.87836,0.0001,9.76293]
[1776369095140,41.31,75267.72,255.3,0.87829,0.0001,9.7671]
[1776369097154,41.31,75266.84,255.3,0.87819,0.0001,9.77223]
[1776369098161,41.31,75269.22,255.3,0.87843,0.0001,9.75906]
[1776369102189,41.31,75273.34,255.3,0.87884,0.0001,9.73654]
[1776369103196,41.31,75276.48,255.3,0.87915,0.0001,9.71916]
[1776369106217,41.31,75277.25,255.3,0.87922,0.0001,9.71533]
[1776369107224,41.31,75276.58,255.3,0.87915,0.0001,9.71922]
[1776369108231,41.31,75275.94,255.3,0.87909,0.0001,9.72294]
[1776369111253,41.31,75276.48,255.3,0.87913,0.0001,9.72049]
[1776369112259,41.31,75272.99,255.3,0.87878,0.0001,9.74007]
[1776369114273,41.31,75272.38,255.3,0.87871,0.0001,9.74368]
[1776369115280,41.31,75270.62,255.3,0.87853,0.0001,9.75358]
[1776369116287,41.31,75268.67,255.3,0.87833,0.0001,9.76453]
[1776369117294,41.31,75268.14,255.3,0.87828,0.0001,9.76755]
[1776369120315,41.31,75269.11,255.3,0.87837,0.0001,9.76233]
[1776369121322,41.31,75268.52,255.3,0.87831,0.0001,9.76569]
[1776369122329,41.31,75267.82,255.3,0.87824,0.0001,9.76967]
[1776369126358,41.32,75268.64,255.3,0.87832,0.0001,9.76535]
[1776369127365,41.32,75269.53,255.3,0.87841,0.0001,9.76046]
[1776369128372,41.32,75271.78,255.3,0.87863,0.0001,9.748]
[1776369129379,41.32,75270.34,255.3,0.87849,0.0001,9.75613]
[1776369130386,41.32,75271.78,255.3,0.87863,0.0001,9.74819]
[1776369131393,41.32,75275.7,255.3,0.87902,0.0001,9.72645]
[1776369132400,41.32,75271.99,255.3,0.87865,0.0001,9.74724]
[1776369133406,41.32,75269.08,255.3,0.87835,0.0001,9.76356]
[1776369134414,41.32,75273.29,255.3,0.87877,0.0001,9.74017]
[1776369136428,41.32,75274.17,255.3,0.87886,0.0001,9.73548]
[1776369137435,41.32,75273.63,255.3,0.8788,0.0001,9.7386]
[1776369138442,41.32,75274.17,255.3,0.87886,0.0001,9.7357]
[1776369139449,41.32,75280.14,255.3,0.87945,0.0001,9.70258]
[1776369140455,41.32,75285.44,255.3,0.87998,0.0001,9.67325]
[1776369142474,41.32,75286.47,255.3,0.88008,0.0001,9.66792]
[1776369143481,41.32,75286.78,255.3,0.88011,0.0001,9.66639]
[1776369144488,41.32,75289.07,255.3,0.88034,0.0001,9.65363]
[1776369145495,41.32,75290.52,255.3,0.88048,0.0001,9.64556]
[1776369146502,41.32,75289.21,255.3,0.88035,0.0001,9.65283]
[1776369147509,41.32,75291.6,255.3,0.88059,0.0001,9.63953]
[1776369148516,41.32,75292.07,255.3,0.88064,0.0001,9.63692]
[1776369150531,41.32,75291.01,255.3,0.88053,0.0001,9.64281]
[1776369151537,41.32,75290.78,255.3,0.88056,0.0001,9.63883]
[1776369152544,41.32,75290.22,255.3,0.88051,0.0001,9.64194]
[1776369153551,41.32,75290.62,255.3,0.88055,0.0001,9.6397]
[1776369154558,41.32,75288.5,255.3,0.88033,0.0001,9.65146]
[1776369155574,41.32,75285.3,255.3,0.88002,0.0001,9.66922]
[1776369156579,41.32,75282.74,255.3,0.87976,0.0001,9.68339]
[1776369157810,41.32,75282.74,255.3,0.87976,0.0001,9.68339]
[1776369157863,41.32,75283.4,255.3,0.87983,0.0001,9.67964]
[1776369159600,41.32,75282.68,255.3,0.87976,0.0001,9.68348]
[1776369160287,41.32,75282.68,255.3,0.87976,0.0001,9.68348]
[1776369160607,41.32,75281.87,255.3,0.87968,0.0001,9.6879]
[1776369161705,41.32,75281.87,255.3,0.87968,0.0001,9.6879]
[1776369161768,41.32,75284.0,255.3,0.87989,0.0001,9.67608]
[1776369162621,41.32,75283.47,255.3,0.87984,0.0001,9.67906]
[1776369163628,41.32,75284.58,255.3,0.87995,0.0001,9.67292]
[1776369164635,41.32,75285.09,255.3,0.88,0.0001,9.67012]
[1776369165591,41.32,75285.09,255.3,0.88,0.0001,9.67012]
[1776369166649,41.32,75284.04,255.3,0.87989,0.0001,9.67604]
[1776369167656,41.32,75283.28,255.3,0.87982,0.0001,9.68029]
[1776369168663,41.32,75282.86,255.3,0.87977,0.0001,9.68264]
[1776369169670,41.32,75283.59,255.3,0.87985,0.0001,9.6786]
[1776369170739,41.32,75283.59,255.3,0.87985,0.0001,9.6786]
[1776369170830,41.32,75283.59,255.3,0.87985,0.0001,9.6786]
[1776369170796,41.32,75287.79,255.3,0.88027,0.0001,9.65515]
[1776369171685,41.32,75286.78,255.3,0.88017,0.0001,9.66069]
[1776369172692,41.32,75286.09,255.3,0.8801,0.0001,9.66445]
[1776369173699,41.32,75283.72,255.3,0.87986,0.0001,9.67767]
[1776369175712,41.32,75282.17,255.3,0.87971,0.0001,9.6861]
[1776369176720,41.32,75282.84,255.3,0.87978,0.0001,9.68227]
[1776369178733,41.32,75281.89,255.3,0.87969,0.0001,9.68736]
[1776369179741,41.32,75283.35,255.3,0.87983,0.0001,9.67925]
[1776369181755,41.32,75286.31,255.3,0.88013,0.0001,9.66286]
[1776369182762,41.32,75287.91,255.3,0.88029,0.0001,9.65402]
[1776369183769,41.32,75288.35,255.3,0.88033,0.0001,9.65165]
[1776369184776,41.32,75281.19,255.3,0.87961,0.0001,9.69153]
[1776369185783,41.32,75279.24,255.3,0.87942,0.0001,9.70239]
[1776369186790,41.32,75273.87,255.3,0.87888,0.0001,9.73228]
[1776369187797,41.32,75270.94,255.3,0.87858,0.0001,9.74844]
[1776369189795,41.32,75270.56,255.3,0.87855,0.0001,9.75037]
[1776369189859,41.32,75274.44,255.3,0.87894,0.0001,9.7288]
[1776369190395,41.32,75274.44,255.3,0.87894,0.0001,9.7288]
[1776369190823,41.32,75317.62,255.3,0.88323,0.0001,9.48913]
[1776369190988,41.32,75317.62,255.3,0.88323,0.0001,9.48913]
[1776369191097,41.32,75317.62,255.3,0.88323,0.0001,9.48913]
[1776369191658,41.32,75317.62,255.3,0.88323,0.0001,9.48913]
[1776369191830,41.32,75322.65,255.3,0.88373,0.0001,9.46132]
[1776369193090,41.32,75323.19,255.3,0.88378,0.0001,9.4583]
[1776369193933,41.32,75323.19,255.3,0.88378,0.0001,9.4583]
[1776369193939,41.32,75321.34,255.3,0.8836,0.0001,9.4685]
[1776369195861,41.32,75322.76,255.3,0.88374,0.0001,9.46056]
[1776369196012,41.32,75322.76,255.3,0.88374,0.0001,9.46056]
[1776369196867,41.32,75340.24,255.3,0.88544,0.0001,9.36407]
[1776369197874,41.32,75346.44,255.3,0.88604,0.0001,9.32991]
[1776369198679,41.32,75346.44,255.3,0.88604,0.0001,9.32991]
[1776369198886,41.32,75352.5,255.3,0.88663,0.0001,9.29661]
[1776369199888,41.32,75357.57,255.3,0.88711,0.0001,9.26884]
[1776369200895,41.32,75358.18,255.3,0.88717,0.0001,9.26562]
[1776369201902,41.32,75357.6,255.3,0.88711,0.0001,9.26894]
[1776369202727,41.32,75357.6,255.3,0.88711,0.0001,9.26894]
[1776369202909,41.32,75356.96,255.3,0.88705,0.0001,9.27245]
[1776369203935,41.32,75356.04,255.3,0.88696,0.0001,9.27751]
[1776369206939,41.32,75357.11,255.3,0.88706,0.0001,9.27159]
[1776369210967,41.32,75357.5,255.3,0.8871,0.0001,9.26946]
[1776369211974,41.32,75355.57,255.3,0.88697,0.0001,9.27485]
[1776369212981,41.32,75356.34,255.3,0.88704,0.0001,9.27062]
[1776369213988,41.32,75355.35,255.3,0.88695,0.0001,9.27606]
[1776369216004,41.32,75357.62,255.3,0.88716,0.0001,9.26359]
[1776369217010,41.32,75356.72,255.3,0.88708,0.0001,9.26855]
[1776369218017,41.32,75349.85,255.3,0.88642,0.0001,9.30632]
[1776369219024,41.32,75348.82,255.3,0.88632,0.0001,9.31193]
[1776369220031,41.32,75349.4,255.3,0.88638,0.0001,9.30869]
[1776369221038,41.32,75348.89,255.3,0.88633,0.0001,9.31144]
[1776369222045,41.32,75347.48,255.3,0.88619,0.0001,9.31914]
[1776369223051,41.32,75346.17,255.3,0.88607,0.0001,9.32628]
[1776369224459,41.32,75344.72,255.3,0.88593,0.0001,9.33409]
[1776369230819,41.32,75344.9,255.3,0.88595,0.0001,9.33274]
[1776369231485,41.32,75341.99,255.3,0.88568,0.0001,9.34849]
[1776369232115,41.32,75337.44,255.3,0.88524,0.0001,9.37357]
[1776369234129,41.32,75336.0,255.3,0.8851,0.0001,9.38123]
[1776369235136,41.31,75335.38,255.3,0.88504,0.0001,9.3845]
[1776369236143,41.31,75336.81,255.3,0.88519,0.0001,9.37647]
[1776369237524,41.31,75336.81,255.3,0.88519,0.0001,9.37647]
[1776369237711,41.31,75336.81,255.3,0.88519,0.0001,9.37647]
[1776369237782,41.31,75337.59,255.3,0.88527,0.0001,9.3719]
[1776369238157,41.31,75328.85,255.3,0.88442,0.0001,9.42012]
[1776369239163,41.31,75325.17,255.3,0.88406,0.0001,9.44024]
[1776369240507,41.31,75325.17,255.3,0.88406,0.0001,9.44024]
[1776369240604,41.31,75325.17,255.3,0.88406,0.0001,9.44024]
[1776369240759,41.31,75325.96,255.3,0.88415,0.0001,9.43544]
[1776369241177,41.31,75318.55,255.3,0.88342,0.0001,9.4764]
[1776369242185,41.31,75311.15,255.3,0.88269,0.0001,9.51735]
[1776369243192,41.31,75310.17,255.3,0.8826,0.0001,9.52271]
[1776369244387,41.31,75316.84,255.3,0.88325,0.0001,9.48572]
[1776369245369,41.31,75316.84,255.3,0.88325,0.0001,9.48572]
[1776369245839,41.31,75316.84,255.3,0.88325,0.0001,9.48572]
[1776369245851,41.31,75321.19,255.3,0.88369,0.0001,9.46113]
[1776369246213,41.31,75339.66,255.3,0.88549,0.0001,9.35918]
[1776369247220,41.31,75355.85,255.3,0.88705,0.0001,9.27012]
[1776369248875,41.31,75356.44,255.3,0.8871,0.0001,9.26695]
[1776369249522,41.31,75356.44,255.3,0.8871,0.0001,9.26695]
[1776369249553,41.31,75353.01,255.3,0.88677,0.0001,9.28596]
[1776369250212,41.31,75353.01,255.3,0.88677,0.0001,9.28596]
[1776369255971,41.31,75355.3,255.3,0.88699,0.0001,9.27357]
[1776369256042,41.31,75354.88,255.3,0.88695,0.0001,9.27591]
[1776369256544,41.31,75361.69,255.3,0.8876,0.0001,9.23853]
[1776369257199,41.31,75361.69,255.3,0.8876,0.0001,9.23853]
[1776369257298,41.31,75366.9,255.3,0.8881,0.0001,9.20995]
[1776369258305,41.31,75366.16,255.3,0.88803,0.0001,9.21408]
[1776369259312,41.31,75362.99,255.3,0.88772,0.0001,9.23158]
[1776369260319,41.31,75359.26,255.3,0.88736,0.0001,9.25216]
[1776369261326,41.31,75356.68,255.3,0.88711,0.0001,9.26641]
[1776369262333,41.31,75355.43,255.3,0.88699,0.0001,9.27333]
[1776369263450,41.31,75355.43,255.3,0.88699,0.0001,9.27333]
[1776369264347,41.31,75353.3,255.3,0.88679,0.0001,9.28508]
[1776369269382,41.31,75355.28,255.3,0.88698,0.0001,9.27418]
[1776369271397,41.31,75356.23,255.3,0.88712,0.0001,9.26376]
[1776369272402,41.31,75358.2,255.3,0.88731,0.0001,9.25295]
[1776369273825,41.31,75358.2,255.3,0.88731,0.0001,9.25295]
[1776369273835,41.31,75359.07,255.3,0.88739,0.0001,9.24823]
[1776369274782,41.31,75363.57,255.3,0.88782,0.0001,9.22357]
[1776369275424,41.31,75368.17,255.3,0.88826,0.0001,9.19843]
[1776369276431,41.31,75371.35,255.3,0.88856,9e-05,9.181]
[1776369277438,41.31,75374.04,255.3,0.88882,9e-05,9.16639]
[1776369278445,41.31,75376.29,255.3,0.88902,9e-05,9.15439]
[1776369279305,41.31,75376.29,255.3,0.88902,9e-05,9.15439]
[1776369279330,41.31,75376.29,255.3,0.88902,9e-05,9.15439]
[1776369279390,41.31,75376.29,255.3,0.88902,9e-05,9.15439]
[1776369279421,41.31,75376.29,255.3,0.88902,9e-05,9.15439]
[1776369279960,41.31,75376.29,255.3,0.88902,9e-05,9.15439]
[1776369279460,41.31,75382.93,255.3,0.88965,9e-05,9.11807]
[1776369280392,41.31,75382.93,255.3,0.88965,9e-05,9.11807]
[1776369280480,41.31,75398.65,255.3,0.89112,9e-05,9.03248]
[1776369281478,41.32,75412.74,255.3,0.89243,9e-05,8.95589]
[1776369282485,41.32,75415.84,255.3,0.89271,9e-05,8.93926]
[1776369283417,41.32,75415.84,255.3,0.89271,9e-05,8.93926]
[1776369283492,41.32,75413.82,255.3,0.89252,9e-05,8.95074]
[1776369284499,41.32,75415.87,255.3,0.8927,9e-05,8.9401]
[1776369285506,41.32,75414.81,255.3,0.8926,9e-05,8.94608]
[1776369286512,41.32,75413.34,255.3,0.89246,9e-05,8.95401]
[1776369289534,41.32,75414.36,255.3,0.89254,9e-05,8.9494]
[1776369290808,41.32,75414.36,255.3,0.89254,9e-05,8.9494]
[1776369290824,41.32,75414.36,255.3,0.89254,9e-05,8.9494]
[1776369291012,41.32,75414.36,255.3,0.89254,9e-05,8.9494]
[1776369291030,41.32,75412.18,255.3,0.89233,9e-05,8.96174]
[1776369291333,41.32,75412.18,255.3,0.89233,9e-05,8.96174]
[1776369291548,41.32,75404.45,255.3,0.89161,9e-05,9.00377]
[1776369292130,41.32,75404.45,255.3,0.89161,9e-05,9.00377]
[1776369292557,41.33,75388.94,255.3,0.89015,9e-05,9.0889]
[1776369293564,41.33,75385.89,255.3,0.88986,9e-05,9.10583]
[1776369294872,41.33,75385.89,255.3,0.88986,9e-05,9.10583]
[1776369295578,41.33,75385.12,255.3,0.88978,9e-05,9.11056]
[1776369296584,41.33,75387.15,255.3,0.88997,9e-05,9.09947]
[1776369297592,41.33,75389.24,255.3,0.89016,9e-05,9.08834]
[1776369298598,41.33,75394.67,255.3,0.89067,9e-05,9.05875]
[1776369300613,41.33,75397.53,255.3,0.89093,9e-05,9.04358]
[1776369301620,41.33,75385.85,255.3,0.88983,9e-05,9.10766]
[1776369302627,41.33,75377.78,255.3,0.88907,9e-05,9.15203]
[1776369303293,41.33,75377.78,255.3,0.88907,9e-05,9.15203]
[1776369303981,41.33,75367.64,255.3,0.8881,0.0001,9.20775]
[1776369304500,41.33,75367.64,255.3,0.8881,0.0001,9.20775]
[1776369304642,41.33,75359.31,255.3,0.8873,0.0001,9.25356]
[1776369305245,41.33,75359.31,255.3,0.8873,0.0001,9.25356]
[1776369305361,41.33,75359.31,255.3,0.8873,0.0001,9.25356]
[1776369305657,41.33,75347.11,255.3,0.88613,0.0001,9.32066]
[1776369306661,41.33,75339.3,255.3,0.88538,0.0001,9.3636]
[1776369307668,41.33,75332.66,255.3,0.88473,0.0001,9.4001]
[1776369308676,41.33,75348.65,255.3,0.88628,0.0001,9.31204]
[1776369309684,41.33,75351.65,255.3,0.88657,0.0001,9.29536]
[1776369311084,41.33,75351.65,255.3,0.88657,0.0001,9.29536]
[1776369310691,41.33,75356.07,255.3,0.887,0.0001,9.27108]
[1776369311698,41.33,75350.68,255.3,0.88648,0.0001,9.30073]
[1776369312705,41.33,75347.34,255.3,0.88616,0.0001,9.31909]
[1776369313875,41.33,75345.49,255.3,0.88598,0.0001,9.32923]
[1776369314757,41.33,75345.49,255.3,0.88598,0.0001,9.32923]
[1776369314844,41.33,75345.49,255.3,0.88598,0.0001,9.32923]
[1776369314847,41.33,75334.47,255.3,0.88491,0.0001,9.38988]
[1776369315727,41.33,75329.67,255.3,0.88444,0.0001,9.41649]
[1776369317095,41.33,75329.67,255.3,0.88444,0.0001,9.41649]
[1776369316735,41.33,75328.16,255.3,0.8843,0.0001,9.42464]
[1776369317741,41.33,75341.91,255.3,0.88564,0.0001,9.34865]
[1776369318748,41.33,75347.25,255.3,0.88616,0.0001,9.31919]
[1776369320763,41.33,75346.52,255.3,0.88608,0.0001,9.32339]
[1776369323783,41.33,75343.4,255.3,0.88578,0.0001,9.34057]
[1776369326806,41.33,75351.0,255.3,0.88651,0.0001,9.29883]
[1776369328820,41.33,75351.91,255.3,0.8866,0.0001,9.29407]
[1776369332849,41.33,75348.17,255.3,0.88629,0.0001,9.30953]
[1776369333858,41.33,75346.97,255.3,0.88617,0.0001,9.3161]
[1776369336879,41.33,75352.06,255.3,0.88666,0.0001,9.28798]
[1776369337886,41.33,75355.87,255.3,0.88703,0.0001,9.26705]
[1776369340907,41.33,75354.7,255.3,0.88692,0.0001,9.27355]
[1776369341914,41.33,75352.36,255.3,0.88669,0.0001,9.28642]
[1776369342921,41.33,75346.36,255.3,0.88611,0.0001,9.31965]
[1776369343928,41.33,75345.34,255.3,0.88601,0.0001,9.32521]
[1776369345942,41.33,75346.07,255.3,0.88608,0.0001,9.32107]
[1776369348963,41.33,75345.45,255.3,0.88603,0.0001,9.32431]
[1776369349970,41.33,75343.04,255.3,0.88579,0.0001,9.33752]
[1776369350977,41.33,75340.89,255.3,0.88559,0.0001,9.34927]
[1776369351984,41.33,75342.85,255.3,0.88578,0.0001,9.33838]
[1776369352991,41.33,75343.44,255.3,0.88584,0.0001,9.33505]
[1776369353998,41.33,75348.97,255.3,0.88637,0.0001,9.30455]
[1776369355008,41.33,75352.06,255.3,0.88667,0.0001,9.28754]
[1776369356013,41.33,75347.72,255.3,0.88625,0.0001,9.31139]
[1776369357018,41.33,75346.5,255.3,0.88613,0.0001,9.31818]
[1776369358026,41.33,75347.5,255.3,0.88623,0.0001,9.31263]
[1776369360040,41.33,75348.19,255.3,0.8863,0.0001,9.30874]
[1776369361046,41.33,75350.65,255.3,0.88654,0.0001,9.29517]
[1776369361809,41.33,75350.65,255.3,0.88654,0.0001,9.29517]
[1776369362054,41.33,75350.65,255.3,0.88654,0.0001,9.29517]
[1776369362069,41.33,75367.68,255.3,0.88817,0.0001,9.20168]
[1776369363069,41.33,75388.18,255.3,0.8901,9e-05,9.08968]
[1776369363267,41.33,75388.18,255.3,0.8901,9e-05,9.08968]
[1776369364076,41.33,75394.3,255.3,0.89067,9e-05,9.05658]
[1776369364500,41.33,75394.3,255.3,0.89067,9e-05,9.05658]
[1776369365083,41.33,75392.01,255.3,0.89045,9e-05,9.0694]
[1776369365504,41.33,75392.01,255.3,0.89045,9e-05,9.0694]
[1776369366090,41.33,75390.22,255.3,0.89028,9e-05,9.07949]
[1776369367066,41.33,75390.22,255.3,0.89028,9e-05,9.07949]
[1776369367853,41.34,75389.94,255.3,0.89025,9e-05,9.08132]
[1776369368103,41.34,75392.17,255.3,0.89045,9e-05,9.06946]
[1776369370118,41.34,75389.75,255.3,0.89021,9e-05,9.0833]
[1776369372132,41.34,75385.63,255.3,0.88982,9e-05,9.1064]
[1776369373851,41.34,75385.64,255.3,0.88981,9e-05,9.10661]
[1776369374146,41.34,75383.42,255.3,0.8896,9e-05,9.11901]
[1776369375153,41.34,75381.7,255.3,0.88943,9e-05,9.12866]
[1776369377166,41.34,75379.27,255.3,0.8892,9e-05,9.14215]
[1776369379181,41.34,75381.06,255.3,0.88936,9e-05,9.13281]
[1776369380188,41.35,75386.97,255.3,0.88992,9e-05,9.10076]
[1776369381195,41.35,75392.01,255.3,0.89038,9e-05,9.07355]
[1776369385222,41.35,75393.48,255.3,0.8905,9e-05,9.06685]
[1776369386720,41.35,75393.48,255.3,0.8905,9e-05,9.06685]
[1776369387174,41.35,75393.48,255.3,0.8905,9e-05,9.06685]
[1776369387847,41.35,75394.49,255.3,0.89058,9e-05,9.06203]
[1776369387945,41.35,75394.49,255.3,0.89058,9e-05,9.06203]
[1776369388036,41.35,75400.29,255.3,0.89112,9e-05,9.03083]
[1776369388696,41.35,75404.6,255.3,0.89151,9e-05,9.0078]
[1776369392276,41.36,75405.09,255.3,0.89159,9e-05,9.00122]
[1776369394959,41.36,75404.57,255.3,0.89152,9e-05,9.00534]
[1776369395298,41.36,75404.96,255.3,0.89156,9e-05,9.00322]
[1776369399383,41.37,75403.29,255.3,0.89137,9e-05,9.01401]
[1776369400664,41.37,75402.9,255.3,0.89132,9e-05,9.01695]
[1776369402048,41.37,75401.03,255.3,0.89114,9e-05,9.02751]
[1776369402349,41.37,75399.93,255.3,0.89104,9e-05,9.0335]
[1776369403356,41.37,75402.16,255.3,0.89124,9e-05,9.02174]
[1776369404363,41.37,75401.79,255.3,0.8912,9e-05,9.02416]
[1776369405370,41.38,75402.08,255.3,0.89122,9e-05,9.02297]
[1776369407420,41.38,75402.43,255.3,0.89124,9e-05,9.02186]
[1776369408685,41.38,75401.25,255.3,0.89111,9e-05,9.02906]
[1776369409398,41.38,75401.8,255.3,0.89117,9e-05,9.02607]
[1776369412418,41.38,75401.43,255.3,0.89111,9e-05,9.02925]
[1776369414434,41.39,75397.71,255.3,0.89075,9e-05,9.05027]
[1776369415441,41.39,75396.71,255.3,0.89065,9e-05,9.05607]
[1776369417455,41.39,75397.21,255.3,0.89069,9e-05,9.05404]
[1776369418462,41.39,75399.37,255.3,0.89088,9e-05,9.04263]
[1776369419469,41.39,75399.77,255.3,0.89091,9e-05,9.04081]
[1776369420476,41.39,75401.03,255.3,0.89103,9e-05,9.03432]
[1776369421483,41.39,75404.23,255.3,0.89132,9e-05,9.01729]
[1776369422490,41.39,75408.78,255.3,0.89173,9e-05,8.99295]
[1776369423497,41.4,75409.16,255.3,0.89176,9e-05,8.99129]
[1776369424504,41.4,75408.79,255.3,0.89172,9e-05,8.99374]
[1776369425511,41.4,75408.47,255.3,0.89168,9e-05,8.99591]
[1776369426907,41.4,75408.47,255.3,0.89168,9e-05,8.99591]
[1776369426981,41.4,75409.01,255.3,0.89172,9e-05,8.99384]
[1776369427525,41.4,75412.76,255.3,0.89207,9e-05,8.97349]
[1776369428941,41.4,75412.76,255.3,0.89207,9e-05,8.97349]
[1776369429039,41.4,75415.02,255.3,0.89228,9e-05,8.96103]
[1776369431553,41.4,75413.13,255.3,0.8921,9e-05,8.97141]
[1776369432560,41.4,75411.12,255.3,0.89191,9e-05,8.98267]
[1776369433567,41.4,75409.73,255.3,0.89178,9e-05,8.99055]
[1776369434574,41.4,75409.17,255.3,0.89172,9e-05,8.99403]
[1776369435581,41.41,75408.82,255.3,0.89168,9e-05,8.99637]
[1776369436587,41.41,75409.21,255.3,0.89171,9e-05,8.99468]
[1776369437595,41.41,75410.38,255.3,0.89181,9e-05,8.98876]
[1776369438602,41.41,75410.91,255.3,0.89185,9e-05,8.98632]
[1776369439609,41.41,75412.31,255.3,0.89196,9e-05,8.97961]
[1776369440616,41.41,75414.5,255.3,0.89217,9e-05,8.96773]
[1776369445651,41.42,75415.12,255.3,0.89218,9e-05,8.96725]
[1776369450688,41.43,75415.13,255.3,0.89214,9e-05,8.9696]
[1776369455724,41.44,75414.41,255.3,0.89208,9e-05,8.97074]
[1776369457739,41.44,75410.92,255.3,0.89174,9e-05,8.99062]
[1776369459753,41.44,75411.41,255.3,0.89177,9e-05,8.98886]
[1776369461767,41.45,75412.04,255.3,0.89182,9e-05,8.98636]
[1776369463781,41.45,75412.35,255.3,0.89183,9e-05,8.9856]
[1776369464788,41.45,75412.44,255.3,0.89183,9e-05,8.98558]
[1776369465795,41.45,75411.72,255.3,0.89176,9e-05,8.98994]
[1776369466802,41.45,75410.69,255.3,0.89165,9e-05,8.99599]
[1776369467813,41.45,75410.83,255.3,0.89166,9e-05,8.99568]
[1776369468820,41.45,75411.01,255.3,0.89167,9e-05,8.99515]
[1776369469827,41.46,75406.61,255.3,0.89125,9e-05,9.01947]
[1776369471239,41.46,75406.61,255.3,0.89125,9e-05,9.01947]
[1776369471275,41.46,75403.21,255.3,0.89093,9e-05,9.03834]
[1776369471841,41.46,75396.46,255.3,0.89029,9e-05,9.07541]
[1776369472847,41.46,75392.63,255.3,0.88993,9e-05,9.09657]
[1776369473854,41.46,75391.04,255.3,0.88977,9e-05,9.10552]
[1776369474862,41.46,75390.53,255.3,0.88972,9e-05,9.10858]
[1776369475869,41.46,75391.47,255.3,0.8898,9e-05,9.10374]
[1776369476876,41.46,75388.36,255.3,0.88951,9e-05,9.12096]
[1776369477883,41.46,75386.18,255.3,0.8893,9e-05,9.1331]
[1776369478890,41.46,75387.86,255.3,0.88945,9e-05,9.12419]
[1776369479740,41.46,75387.86,255.3,0.88945,9e-05,9.12419]
[1776369479897,41.47,75390.94,255.3,0.88974,9e-05,9.10768]
[1776369480744,41.47,75390.94,255.3,0.88974,9e-05,9.10768]
[1776369480938,41.47,75390.94,255.3,0.88974,9e-05,9.10768]
[1776369480946,41.47,75399.15,255.3,0.8905,9e-05,9.0633]
[1776369482273,41.47,75404.27,255.3,0.89097,9e-05,9.03583]
[1776369482917,41.47,75402.88,255.3,0.89084,9e-05,9.04377]
[1776369483924,41.47,75396.95,255.3,0.89028,9e-05,9.07637]
[1776369487953,41.47,75394.19,255.3,0.89,9e-05,9.09267]
[1776369488960,41.47,75393.0,255.3,0.88988,9e-05,9.09944]
[1776369489967,41.48,75387.58,255.3,0.88936,9e-05,9.12924]
[1776369490973,41.48,75386.51,255.3,0.88926,9e-05,9.13531]
[1776369494257,41.48,75397.25,255.3,0.89026,9e-05,9.07757]
[1776369495013,41.48,75408.2,255.3,0.89128,9e-05,9.01815]
[1776369496021,41.48,75407.08,255.3,0.89117,9e-05,9.02435]
[1776369497028,41.48,75407.74,255.3,0.89122,9e-05,9.02117]
[1776369499042,41.48,75407.96,255.3,0.89123,9e-05,9.02078]
[1776369500049,41.48,75408.94,255.3,0.89132,9e-05,9.01587]
[1776369501060,41.49,75410.75,255.3,0.89148,9e-05,9.00647]
[1776369502065,41.49,75411.57,255.3,0.89155,9e-05,9.00244]
[1776369503072,41.49,75411.16,255.3,0.8915,9e-05,9.00509]
[1776369504079,41.49,75410.23,255.3,0.89141,9e-05,9.01055]
[1776369505086,41.49,75409.95,255.3,0.89138,9e-05,9.01248]
[1776369506093,41.49,75404.11,255.3,0.89083,9e-05,9.04456]
[1776369507100,41.49,75399.68,255.3,0.89041,9e-05,9.06897]
[1776369508107,41.49,75400.39,255.3,0.89047,9e-05,9.06543]
[1776369509118,41.49,75401.38,255.3,0.89055,9e-05,9.06037]
[1776369510126,41.5,75405.38,255.3,0.89092,9e-05,9.03898]
[1776369511133,41.5,75408.11,255.3,0.89122,9e-05,9.01934]
[1776369512140,41.5,75407.89,255.3,0.89119,9e-05,9.02091]
[1776369513147,41.5,75406.73,255.3,0.89108,9e-05,9.02758]
[1776369514154,41.5,75405.84,255.3,0.89099,9e-05,9.03278]
[1776369515161,41.5,75404.41,255.3,0.89085,9e-05,9.0409]
[1776369516168,41.5,75403.99,255.3,0.89081,9e-05,9.04352]
[1776369517175,41.5,75404.92,255.3,0.89089,9e-05,9.03882]
[1776369518182,41.5,75405.16,255.3,0.8909,9e-05,9.03786]
[1776369521203,41.51,75404.89,255.3,0.89086,9e-05,9.04036]
[1776369523217,41.51,75403.77,255.3,0.89075,9e-05,9.04711]
[1776369524224,41.51,75396.91,255.3,0.8901,9e-05,9.08469]
[1776369525232,41.51,75394.4,255.3,0.88986,9e-05,9.09861]
[1776369527245,41.51,75392.31,255.3,0.88966,9e-05,9.11048]
[1776369528252,41.51,75392.77,255.3,0.88969,9e-05,9.10821]
[1776369529259,41.52,75393.64,255.3,0.88977,9e-05,9.10372]
[1776369531275,41.52,75394.85,255.3,0.88988,9e-05,9.09764]
[1776369532282,41.52,75395.5,255.3,0.88993,9e-05,9.09436]
[1776369535305,41.52,75395.09,255.3,0.88988,9e-05,9.09738]
[1776369536312,41.52,75394.66,255.3,0.88984,9e-05,9.09998]
[1776369537319,41.52,75396.35,255.3,0.88999,9e-05,9.09105]
[1776369538326,41.52,75395.77,255.3,0.88993,9e-05,9.09448]
[1776369540340,41.52,75393.82,255.3,0.88974,9e-05,9.10561]
[1776369542355,41.53,75398.47,255.3,0.89017,9e-05,9.08084]
[1776369544306,41.53,75400.29,255.3,0.89033,9e-05,9.07154]
[1776369544368,41.53,75402.17,255.3,0.8905,9e-05,9.06133]
[1776369545375,41.53,75403.42,255.3,0.89062,9e-05,9.05486]
[1776369546382,41.53,75405.1,255.3,0.89077,9e-05,9.04607]
[1776369547389,41.53,75404.86,255.3,0.89074,9e-05,9.04771]
[1776369548396,41.53,75405.16,255.3,0.89076,9e-05,9.04641]
[1776369549403,41.53,75406.91,255.3,0.89092,9e-05,9.03725]
[1776369550962,41.53,75408.08,255.3,0.89102,9e-05,9.03161]
[1776369551590,41.53,75411.37,255.3,0.89132,9e-05,9.01378]
[1776369552425,41.54,75414.8,255.3,0.89163,9e-05,8.99558]
[1776369555445,41.54,75412.6,255.3,0.89141,9e-05,9.00869]
[1776369556717,41.54,75411.42,255.3,0.89129,9e-05,9.01546]
[1776369558360,41.54,75412.39,255.3,0.89137,9e-05,9.01096]
[1776369559316,41.54,75413.28,255.3,0.89145,9e-05,9.00652]
[1776369559650,41.54,75413.28,255.3,0.89145,9e-05,9.00652]
[1776369560191,41.54,75413.28,255.3,0.89145,9e-05,9.00652]
[1776369560276,41.55,75416.35,255.3,0.89172,9e-05,8.99031]
[1776369560480,41.55,75418.03,255.3,0.89188,9e-05,8.98122]
[1776369563340,41.55,75418.88,255.3,0.89195,9e-05,8.97704]
[1776369565382,41.55,75420.51,255.3,0.89209,9e-05,8.96907]
[1776369565515,41.55,75424.56,255.3,0.89245,9e-05,8.94807]
[1776369569324,41.55,75424.82,255.3,0.89245,9e-05,8.94759]
[1776369569350,41.56,75423.24,255.3,0.89229,9e-05,8.95704]
[1776369572565,41.56,75418.66,255.3,0.8919,9e-05,8.97793]
[1776369573571,41.56,75413.67,255.3,0.89143,9e-05,9.00533]
[1776369574719,41.56,75413.67,255.3,0.89143,9e-05,9.00533]
[1776369574785,41.56,75412.8,255.3,0.89135,9e-05,9.01041]
[1776369575805,41.56,75405.0,255.3,0.89062,9e-05,9.05276]
[1776369576924,41.57,75396.9,255.3,0.88985,9e-05,9.09724]
[1776369577600,41.57,75394.41,255.3,0.88962,9e-05,9.11076]
[1776369578607,41.57,75393.37,255.3,0.88952,9e-05,9.11662]
[1776369579614,41.57,75390.96,255.3,0.88929,9e-05,9.12993]
[1776369580621,41.57,75385.18,255.3,0.88874,9e-05,9.16155]
[1776369581628,41.57,75382.86,255.3,0.88852,9e-05,9.17432]
[1776369582634,41.57,75380.89,255.3,0.88833,9e-05,9.18518]
[1776369583642,41.57,75383.52,255.3,0.88858,9e-05,9.17097]
[1776369585655,41.57,75385.24,255.3,0.88874,9e-05,9.16185]
[1776369587670,41.57,75382.85,255.3,0.8885,9e-05,9.17516]
[1776369588677,41.57,75377.17,255.3,0.88796,9e-05,9.20625]
[1776369589683,41.57,75372.87,255.3,0.88755,0.0001,9.22984]
[1776369590691,41.57,75371.84,255.3,0.88745,0.0001,9.23555]
[1776369591698,41.57,75375.06,255.3,0.88776,9e-05,9.21804]
[1776369592705,41.57,75376.29,255.3,0.88788,9e-05,9.21139]
[1776369593713,41.57,75378.12,255.3,0.88805,9e-05,9.20149]
[1776369594990,41.57,75378.12,255.3,0.88805,9e-05,9.20149]
[1776369595209,41.57,75378.12,255.3,0.88805,9e-05,9.20149]
[1776369595307,41.57,75375.81,255.3,0.88783,9e-05,9.21426]
[1776369595676,41.57,75375.81,255.3,0.88783,9e-05,9.21426]
[1776369595726,41.57,75372.03,255.3,0.88747,0.0001,9.23487]
[1776369596732,41.57,75368.51,255.3,0.88713,0.0001,9.25441]
[1776369597739,41.58,75365.66,255.3,0.88685,0.0001,9.27026]
[1776369599346,41.58,75365.66,255.3,0.88685,0.0001,9.27026]
[1776369599890,41.58,75365.94,255.3,0.88687,0.0001,9.26924]
[1776369599990,41.58,75366.79,255.3,0.88694,0.0001,9.26484]
[1776369600949,41.58,75366.79,255.3,0.88694,0.0001,9.26484]
[1776369601262,41.58,75366.79,255.3,0.88694,0.0001,9.26484]
[1776369601359,41.58,75369.98,255.3,0.88724,0.0001,9.24768]
[1776369602312,41.58,75369.98,255.3,0.88724,0.0001,9.24768]
[1776369602414,41.58,75371.88,255.3,0.88742,0.0001,9.23759]
[1776369602775,41.58,75374.5,255.3,0.88767,0.0001,9.2233]
[1776369603782,41.58,75381.14,255.3,0.8883,9e-05,9.18729]
[1776369604789,41.58,75388.23,255.3,0.88896,9e-05,9.14876]
[1776369606183,41.58,75391.48,255.3,0.88926,9e-05,9.13138]
[1776369607184,41.58,75385.54,255.3,0.8887,9e-05,9.16387]
[1776369608292,41.58,75400.55,255.3,0.89011,9e-05,9.0822]
[1776369608874,41.58,75400.55,255.3,0.89011,9e-05,9.0822]
[1776369608996,41.58,75410.0,255.3,0.89099,9e-05,9.03097]
[1776369609825,41.58,75417.7,255.3,0.89171,9e-05,8.98931]
[1776369611155,41.58,75413.73,255.3,0.89133,9e-05,9.01125]
[1776369612046,41.58,75400.58,255.3,0.8901,9e-05,9.08286]
[1776369612846,41.58,75412.43,255.3,0.89121,9e-05,9.01866]
[1776369613770,41.58,75412.43,255.3,0.89121,9e-05,9.01866]
[1776369613853,41.59,75422.51,255.3,0.89213,9e-05,8.96479]
[1776369614663,41.59,75422.51,255.3,0.89213,9e-05,8.96479]
[1776369614663,41.59,75422.51,255.3,0.89213,9e-05,8.96479]
[1776369614715,41.59,75422.51,255.3,0.89213,9e-05,8.96479]
[1776369615326,41.59,75422.51,255.3,0.89213,9e-05,8.96479]
[1776369614874,41.59,75443.99,255.3,0.8941,9e-05,8.84905]
[1776369615905,41.59,75443.99,255.3,0.8941,9e-05,8.84905]
[1776369615959,41.59,75443.99,255.3,0.8941,9e-05,8.84905]
[1776369616039,41.59,75493.98,255.3,0.89857,9e-05,8.58177]
[1776369616817,41.59,75493.98,255.3,0.89857,9e-05,8.58177]
[1776369616883,41.59,75493.98,255.3,0.89857,9e-05,8.58177]
[1776369616899,41.59,75506.24,255.3,0.89963,9e-05,8.51757]
[1776369617941,41.59,75506.24,255.3,0.89963,9e-05,8.51757]
[1776369617973,41.59,75506.69,255.3,0.89966,9e-05,8.516]
[1776369618764,41.59,75506.69,255.3,0.89966,9e-05,8.516]
[1776369619231,41.59,75506.69,255.3,0.89966,9e-05,8.516]
[1776369619251,41.59,75506.69,255.3,0.89966,9e-05,8.516]
[1776369619662,41.59,75508.21,255.3,0.89979,9e-05,8.50827]
[1776369619906,41.59,75504.5,255.3,0.89946,9e-05,8.52827]
[1776369620912,41.59,75508.15,255.3,0.89977,9e-05,8.50923]
[1776369622313,41.59,75508.15,255.3,0.89977,9e-05,8.50923]
[1776369622410,41.6,75512.57,255.3,0.90015,9e-05,8.4864]
[1776369622577,41.6,75512.57,255.3,0.90015,9e-05,8.4864]
[1776369622927,41.6,75517.45,255.3,0.90057,9e-05,8.46059]
[1776369623934,41.6,75520.54,255.3,0.90084,9e-05,8.44453]
[1776369625253,41.6,75520.54,255.3,0.90084,9e-05,8.44453]
[1776369626281,41.6,75520.05,255.3,0.90079,9e-05,8.44727]
[1776369626345,41.6,75520.05,255.3,0.90079,9e-05,8.44727]
[1776369626435,41.6,75520.05,255.3,0.90079,9e-05,8.44727]
[1776369626433,41.6,75527.35,255.3,0.90142,9e-05,8.40889]
[1776369626779,41.6,75527.35,255.3,0.90142,9e-05,8.40889]
[1776369627965,41.6,75520.8,255.3,0.90085,9e-05,8.44387]
[1776369628697,41.6,75520.8,255.3,0.90085,9e-05,8.44387]
[1776369628972,41.6,75504.85,255.3,0.89946,9e-05,8.52843]
[1776369630379,41.6,75504.85,255.3,0.89946,9e-05,8.52843]
[1776369629979,41.6,75473.75,255.3,0.89671,9e-05,8.69395]
[1776369631414,41.6,75473.75,255.3,0.89671,9e-05,8.69395]
[1776369631000,41.6,75444.38,255.3,0.89411,9e-05,8.84632]
[1776369631743,41.6,75444.38,255.3,0.89411,9e-05,8.84632]
[1776369632167,41.6,75444.38,255.3,0.89411,9e-05,8.84632]
[1776369632495,41.6,75444.38,255.3,0.89411,9e-05,8.84632]
[1776369632205,41.6,75407.5,255.3,0.89071,9e-05,9.04557]
[1776369632591,41.6,75407.5,255.3,0.89071,9e-05,9.04557]
[1776369633278,41.6,75407.5,255.3,0.89071,9e-05,9.04557]
[1776369633289,41.6,75407.5,255.3,0.89071,9e-05,9.04557]
[1776369633320,41.6,75390.35,255.3,0.8891,9e-05,9.13859]
[1776369633713,41.6,75390.35,255.3,0.8891,9e-05,9.13859]
[1776369634018,41.6,75386.05,255.3,0.8887,9e-05,9.16181]
[1776369635072,41.6,75386.05,255.3,0.8887,9e-05,9.16181]
[1776369635164,41.6,75389.71,255.3,0.88905,9e-05,9.14173]
[1776369636032,41.6,75391.71,255.3,0.88924,9e-05,9.13071]
[1776369637041,41.6,75394.28,255.3,0.88948,9e-05,9.11661]
[1776369641237,41.6,75393.28,255.3,0.8894,9e-05,9.12167]
[1776369641333,41.6,75383.16,255.3,0.88845,9e-05,9.17655]
[1776369641611,41.6,75383.16,255.3,0.88845,9e-05,9.17655]
[1776369642079,41.6,75373.04,255.3,0.88749,0.0001,9.23146]
[1776369643046,41.6,75373.04,255.3,0.88749,0.0001,9.23146]
[1776369643086,41.6,75362.52,255.3,0.88649,0.0001,9.28865]
[1776369644093,41.6,75354.19,255.3,0.88569,0.0001,9.33418]
[1776369644926,41.6,75354.19,255.3,0.88569,0.0001,9.33418]
[1776369645342,41.6,75354.19,255.3,0.88569,0.0001,9.33418]
[1776369645415,41.6,75373.13,255.3,0.8875,0.0001,9.23065]
[1776369645928,41.6,75373.13,255.3,0.8875,0.0001,9.23065]
[1776369646129,41.59,75395.23,255.3,0.8896,9e-05,9.10973]
[1776369647144,41.59,75387.89,255.3,0.88892,9e-05,9.14906]
[1776369648148,41.59,75391.24,255.3,0.88924,9e-05,9.13074]
[1776369649011,41.59,75391.24,255.3,0.88924,9e-05,9.13074]
[1776369649384,41.59,75391.24,255.3,0.88924,9e-05,9.13074]
[1776369649480,41.59,75395.72,255.3,0.88967,9e-05,9.10584]
[1776369650186,41.59,75402.88,255.3,0.89034,9e-05,9.067]
[1776369652189,41.59,75411.94,255.3,0.89119,9e-05,9.01725]
[1776369653194,41.59,75414.71,255.3,0.89146,9e-05,9.00197]
[1776369655209,41.58,75414.57,255.3,0.89145,9e-05,9.00227]
[1776369657941,41.58,75414.45,255.3,0.89145,9e-05,9.00249]
[1776369658069,41.58,75414.45,255.3,0.89145,9e-05,9.00249]
[1776369658480,41.58,75414.45,255.3,0.89145,9e-05,9.00249]
[1776369658307,41.58,75421.06,255.3,0.89207,9e-05,8.96634]
[1776369658804,41.58,75421.06,255.3,0.89207,9e-05,8.96634]
[1776369659237,41.58,75436.22,255.3,0.89346,9e-05,8.88457]
[1776369660039,41.58,75436.22,255.3,0.89346,9e-05,8.88457]
[1776369660251,41.58,75456.83,255.3,0.89533,9e-05,8.77368]
[1776369660781,41.58,75456.83,255.3,0.89533,9e-05,8.77368]
[1776369660915,41.58,75456.83,255.3,0.89533,9e-05,8.77368]
[1776369661258,41.58,75473.42,255.3,0.89682,9e-05,8.68488]
[1776369662265,41.58,75478.72,255.3,0.8973,9e-05,8.65624]
[1776369662770,41.58,75478.72,255.3,0.8973,9e-05,8.65624]
[1776369662950,41.58,75478.72,255.3,0.8973,9e-05,8.65624]
[1776369663274,41.58,75475.37,255.3,0.897,9e-05,8.67389]
[1776369664280,41.58,75482.59,255.3,0.89765,9e-05,8.6352]
[1776369665287,41.58,75492.2,255.3,0.8985,9e-05,8.58382]
[1776369667301,41.58,75491.76,255.3,0.89847,9e-05,8.58587]
[1776369668308,41.58,75493.79,255.3,0.89865,9e-05,8.57499]
[1776369669315,41.58,75500.07,255.3,0.8992,9e-05,8.54156]
[1776369669811,41.58,75500.07,255.3,0.8992,9e-05,8.54156]
[1776369670089,41.58,75500.07,255.3,0.8992,9e-05,8.54156]
[1776369670323,41.58,75509.56,255.3,0.90003,9e-05,8.49124]
[1776369671344,41.58,75509.56,255.3,0.90003,9e-05,8.49124]
[1776369671460,41.58,75519.63,255.3,0.90091,9e-05,8.43801]
[1776369672304,41.58,75519.63,255.3,0.90091,9e-05,8.43801]
[1776369672341,41.58,75521.57,255.3,0.90107,9e-05,8.4279]
[1776369673347,41.58,75516.06,255.3,0.90059,9e-05,8.45702]
[1776369674355,41.58,75495.72,255.3,0.89881,9e-05,8.56511]
[1776369674848,41.58,75495.72,255.3,0.89881,9e-05,8.56511]
[1776369675183,41.58,75495.72,255.3,0.89881,9e-05,8.56511]
[1776369675362,41.58,75471.02,255.3,0.89662,9e-05,8.69674]
[1776369676240,41.58,75471.02,255.3,0.89662,9e-05,8.69674]
[1776369676371,41.58,75467.83,255.3,0.89634,9e-05,8.71348]
[1776369677383,41.58,75474.26,255.3,0.89692,9e-05,8.67884]
[1776369678387,41.58,75473.01,255.3,0.89681,9e-05,8.68529]
[1776369679394,41.58,75471.08,255.3,0.89664,9e-05,8.69536]
[1776369681408,41.57,75468.28,255.3,0.8964,9e-05,8.70982]
[1776369682415,41.57,75466.1,255.3,0.89621,9e-05,8.7212]
[1776369683422,41.57,75462.61,255.3,0.8959,9e-05,8.73959]
[1776369684335,41.57,75462.61,255.3,0.8959,9e-05,8.73959]
[1776369684430,41.57,75446.93,255.3,0.89449,9e-05,8.82338]
[1776369685003,41.57,75446.93,255.3,0.89449,9e-05,8.82338]
[1776369685437,41.57,75438.48,255.3,0.89373,9e-05,8.86865]
[1776369686444,41.57,75436.2,255.3,0.89353,9e-05,8.88042]
[1776369687451,41.57,75437.42,255.3,0.89365,9e-05,8.87333]
[1776369688457,41.57,75442.25,255.3,0.8941,9e-05,8.84682]
[1776369689465,41.56,75445.77,255.3,0.89442,9e-05,8.82742]
[1776369690472,41.56,75438.62,255.3,0.89378,9e-05,8.86571]
[1776369691479,41.56,75439.4,255.3,0.89391,9e-05,8.85583]
[1776369692439,41.56,75439.4,255.3,0.89391,9e-05,8.85583]
[1776369692496,41.56,75430.48,255.3,0.89309,9e-05,8.90367]
[1776369693496,41.56,75420.06,255.3,0.89214,9e-05,8.95984]
[1776369693816,41.56,75420.06,255.3,0.89214,9e-05,8.95984]
[1776369694451,41.56,75420.06,255.3,0.89214,9e-05,8.95984]
[1776369694502,41.56,75414.32,255.3,0.89161,9e-05,8.99071]
[1776369695509,41.56,75411.64,255.3,0.89136,9e-05,9.00501]
[1776369696517,41.56,75408.82,255.3,0.89111,9e-05,9.02006]
[1776369697524,41.56,75407.14,255.3,0.89095,9e-05,9.02891]
[1776369698531,41.56,75408.51,255.3,0.89109,9e-05,9.02122]
[1776369699538,41.56,75410.08,255.3,0.89124,9e-05,9.01247]
[1776369700545,41.56,75411.1,255.3,0.89133,9e-05,9.00671]
[1776369701552,41.56,75414.71,255.3,0.89167,9e-05,8.98695]
[1776369702559,41.56,75415.62,255.3,0.89176,9e-05,8.98183]
[1776369703566,41.55,75417.93,255.3,0.89198,9e-05,8.96915]
[1776369704573,41.55,75419.36,255.3,0.89211,9e-05,8.96125]
[1776369705579,41.55,75418.07,255.3,0.892,9e-05,8.96806]
[1776369708421,41.55,75415.5,255.3,0.89176,9e-05,8.98162]
[1776369709336,41.55,75415.5,255.3,0.89176,9e-05,8.98162]
[1776369709530,41.55,75415.5,255.3,0.89176,9e-05,8.98162]
[1776369709574,41.55,75411.18,255.3,0.89137,9e-05,9.00481]
[1776369710012,41.55,75398.99,255.3,0.89023,9e-05,9.07089]
[1776369711178,41.55,75398.99,255.3,0.89023,9e-05,9.07089]
[1776369711380,41.55,75398.99,255.3,0.89023,9e-05,9.07089]
[1776369711462,41.55,75395.4,255.3,0.8899,9e-05,9.08982]
[1776369711659,41.55,75398.65,255.3,0.89021,9e-05,9.07217]
[1776369713582,41.55,75405.41,255.3,0.89084,9e-05,9.03518]
[1776369713780,41.55,75411.01,255.3,0.89137,9e-05,9.00485]
[1776369715081,41.55,75416.34,255.3,0.89187,9e-05,8.97552]
[1776369715725,41.55,75420.14,255.3,0.89222,9e-05,8.9548]
[1776369716732,41.55,75421.88,255.3,0.89238,9e-05,8.94525]
[1776369717759,41.55,75415.68,255.3,0.89181,9e-05,8.97863]
[1776369718766,41.55,75410.8,255.3,0.89136,9e-05,9.00487]
[1776369719773,41.54,75408.17,255.3,0.89112,9e-05,9.0189]
[1776369720779,41.54,75411.28,255.3,0.89142,9e-05,9.00182]
[1776369721787,41.54,75413.39,255.3,0.89162,9e-05,8.99019]
[1776369722794,41.54,75415.88,255.3,0.89185,9e-05,8.97652]
[1776369724808,41.54,75411.67,255.3,0.89146,9e-05,8.99898]
[1776369726569,41.54,75411.67,255.3,0.89146,9e-05,8.99898]
[1776369725816,41.54,75405.08,255.3,0.89086,9e-05,9.03449]
[1776369726831,41.54,75385.84,255.3,0.88906,9e-05,9.13875]
[1776369727830,41.54,75376.03,255.3,0.88814,9e-05,9.19179]
[1776369729131,41.54,75376.03,255.3,0.88814,9e-05,9.19179]
[1776369729211,41.54,75373.99,255.3,0.88795,9e-05,9.20245]
[1776369729844,41.54,75372.7,255.3,0.88784,0.0001,9.209]
[1776369731858,41.53,75372.47,255.3,0.88783,0.0001,9.20954]
[1776369732865,41.53,75371.91,255.3,0.88778,0.0001,9.21237]
[1776369733872,41.53,75371.54,255.3,0.88775,0.0001,9.21416]
[1776369734879,41.53,75370.8,255.3,0.88768,0.0001,9.21796]
[1776369735886,41.53,75371.23,255.3,0.88772,0.0001,9.21538]
[1776369736893,41.53,75373.18,255.3,0.88791,0.0001,9.20451]
[1776369737900,41.53,75373.72,255.3,0.88797,9e-05,9.20136]
[1776369738907,41.53,75372.67,255.3,0.88787,0.0001,9.20688]
[1776369739914,41.53,75372.76,255.3,0.88788,0.0001,9.20618]
[1776369740920,41.53,75373.57,255.3,0.88796,9e-05,9.20155]
[1776369741927,41.53,75375.28,255.3,0.88813,9e-05,9.19202]
[1776369743942,41.53,75373.66,255.3,0.88798,9e-05,9.20048]
[1776369745195,41.53,75373.66,255.3,0.88798,9e-05,9.20048]
[1776369745291,41.53,75376.98,255.3,0.8883,9e-05,9.18218]
[1776369745957,41.52,75387.56,255.3,0.88931,9e-05,9.12412]
[1776369747034,41.52,75387.56,255.3,0.88931,9e-05,9.12412]
[1776369747082,41.52,75396.05,255.3,0.89011,9e-05,9.07762]
[1776369747970,41.52,75402.38,255.3,0.89071,9e-05,9.04298]
[1776369748667,41.52,75402.38,255.3,0.89071,9e-05,9.04298]
[1776369749489,41.52,75402.38,255.3,0.89071,9e-05,9.04298]
[1776369749590,41.52,75400.81,255.3,0.89056,9e-05,9.05128]
[1776369750058,41.52,75400.81,255.3,0.89056,9e-05,9.05128]
[1776369750398,41.52,75400.81,255.3,0.89056,9e-05,9.05128]
[1776369750491,41.52,75400.81,255.3,0.89056,9e-05,9.05128]
[1776369750572,41.52,75399.05,255.3,0.8904,9e-05,9.0606]
[1776369750991,41.52,75396.77,255.3,0.89019,9e-05,9.07273]
[1776369752002,41.52,75394.46,255.3,0.89004,9e-05,9.07981]
[1776369754015,41.52,75392.7,255.3,0.88988,9e-05,9.08881]
[1776369756029,41.52,75389.9,255.3,0.88963,9e-05,9.10343]
[1776369757582,41.52,75389.9,255.3,0.88963,9e-05,9.10343]
[1776369757036,41.51,75396.01,255.3,0.89021,9e-05,9.0699]
[1776369758043,41.51,75403.07,255.3,0.89087,9e-05,9.0313]
[1776369759251,41.51,75403.07,255.3,0.89087,9e-05,9.0313]
[1776369759811,41.51,75402.45,255.3,0.89082,9e-05,9.03444]
[1776369760150,41.51,75406.67,255.3,0.89121,9e-05,9.01133]
[1776369761063,41.51,75410.51,255.3,0.89157,9e-05,8.99033]
[1776369763069,41.51,75410.81,255.3,0.8916,9e-05,8.98855]
[1776369763596,41.51,75410.81,255.3,0.8916,9e-05,8.98855]
[1776369764085,41.51,75404.45,255.3,0.89102,9e-05,9.02271]
[1776369765586,41.51,75404.45,255.3,0.89102,9e-05,9.02271]
[1776369766096,41.51,75404.04,255.3,0.89098,9e-05,9.02473]
[1776369766150,41.51,75404.04,255.3,0.89098,9e-05,9.02473]
[1776369766462,41.51,75404.04,255.3,0.89098,9e-05,9.02473]
[1776369766535,41.51,75404.04,255.3,0.89098,9e-05,9.02473]
[1776369767107,41.51,75398.31,255.3,0.89045,9e-05,9.05542]
[1776369768114,41.51,75395.87,255.3,0.89023,9e-05,9.06842]
[1776369772142,41.5,75391.32,255.3,0.88982,9e-05,9.09207]
[1776369774157,41.5,75387.66,255.3,0.88949,9e-05,9.11136]
[1776369775612,41.5,75384.47,255.3,0.88919,9e-05,9.12839]
[1776369777178,41.5,75381.92,255.3,0.88897,9e-05,9.14154]
[1776369781206,41.5,75379.85,255.3,0.88879,9e-05,9.15184]
[1776369783220,41.49,75374.37,255.3,0.88828,9e-05,9.18094]
[1776369784227,41.49,75371.72,255.3,0.88803,0.0001,9.19523]
[1776369785234,41.49,75371.08,255.3,0.88798,0.0001,9.19827]
[1776369786241,41.49,75371.54,255.3,0.88803,0.0001,9.19531]
[1776369787248,41.49,75370.67,255.3,0.88796,0.0001,9.19961]
[1776369788764,41.49,75370.72,255.3,0.88797,0.0001,9.19888]
[1776369789262,41.49,75364.29,255.3,0.88736,0.0001,9.23382]
[1776369790466,41.49,75362.17,255.3,0.88716,0.0001,9.24517]
[1776369791276,41.49,75354.27,255.3,0.88641,0.0001,9.28815]
[1776369792283,41.48,75352.98,255.3,0.88629,0.0001,9.29489]
[1776369793596,41.48,75352.98,255.3,0.88629,0.0001,9.29489]
[1776369793691,41.48,75352.98,255.3,0.88629,0.0001,9.29489]
[1776369793696,41.48,75354.07,255.3,0.8864,0.0001,9.28858]
[1776369794297,41.48,75351.43,255.3,0.88615,0.0001,9.30271]
[1776369795303,41.48,75347.66,255.3,0.88579,0.0001,9.32303]
[1776369796311,41.48,75341.56,255.3,0.88521,0.0001,9.35613]
[1776369797318,41.48,75338.41,255.3,0.88491,0.0001,9.373]
[1776369799547,41.48,75338.05,255.3,0.88489,0.0001,9.37453]
[1776369800339,41.47,75336.79,255.3,0.88478,0.0001,9.38055]
[1776369801346,41.47,75335.82,255.3,0.88469,0.0001,9.38571]
[1776369802353,41.47,75332.87,255.3,0.8844,0.0001,9.40174]
[1776369803360,41.47,75325.0,255.3,0.88364,0.0001,9.44485]
[1776369804367,41.47,75320.59,255.3,0.88321,0.0001,9.46888]
[1776369805015,41.47,75320.59,255.3,0.88321,0.0001,9.46888]
[1776369805054,41.47,75320.59,255.3,0.88321,0.0001,9.46888]
[1776369805381,41.47,75315.53,255.3,0.88272,0.0001,9.49648]
[1776369806529,41.47,75306.83,255.3,0.88187,0.0001,9.54416]
[1776369807389,41.47,75309.06,255.3,0.8821,0.0001,9.53144]
[1776369808395,41.47,75311.06,255.3,0.8823,0.0001,9.52001]
[1776369809453,41.47,75311.62,255.3,0.88236,0.0001,9.51655]
[1776369813431,41.46,75310.5,255.3,0.88233,0.0001,9.51605]
[1776369814438,41.46,75307.92,255.3,0.88208,0.0001,9.52994]
[1776369816452,41.46,75307.07,255.3,0.88201,0.0001,9.53387]
[1776369819473,41.45,75306.1,255.3,0.88193,0.0001,9.53809]
[1776369824508,41.45,75309.36,255.3,0.88229,0.0001,9.51818]
[1776369827528,41.44,75306.05,255.3,0.88198,0.0001,9.53542]
[1776369828536,41.44,75301.54,255.3,0.88154,0.0001,9.55998]
[1776369829543,41.44,75299.53,255.3,0.88135,0.0001,9.57069]
[1776369830551,41.44,75298.06,255.3,0.88121,0.0001,9.5784]
[1776369832564,41.44,75304.04,255.3,0.88182,0.0001,9.54447]
[1776369833572,41.44,75307.34,255.3,0.88215,0.0001,9.52585]
[1776369834733,41.44,75308.76,255.3,0.8823,0.0001,9.51763]
[1776369835599,41.43,75308.12,255.3,0.88224,0.0001,9.52081]
[1776369836597,41.43,75297.37,255.3,0.88118,0.0001,9.57992]
[1776369837604,41.43,75292.9,255.3,0.88074,0.0001,9.60433]
[1776369838610,41.43,75295.67,255.3,0.88103,0.0001,9.58856]
[1776369839617,41.43,75299.36,255.3,0.8814,0.0001,9.56768]
[1776369842639,41.43,75297.84,255.3,0.88127,0.0001,9.57486]
[1776369843646,41.42,75299.0,255.3,0.88139,0.0001,9.56803]
[1776369844653,41.42,75301.41,255.3,0.88164,0.0001,9.55429]
[1776369845659,41.42,75302.49,255.3,0.88175,0.0001,9.54791]
[1776369848681,41.42,75301.62,255.3,0.88169,0.0001,9.55161]
[1776369851702,41.42,75306.96,255.3,0.88224,0.0001,9.52096]
[1776369852709,41.41,75310.8,255.3,0.88262,0.0001,9.49936]
[1776369853716,41.41,75313.12,255.3,0.88286,0.0001,9.48622]
[1776369854723,41.41,75317.81,255.3,0.88332,0.0001,9.46003]
[1776369855730,41.41,75321.18,255.3,0.88366,0.0001,9.44116]
[1776369856737,41.41,75319.32,255.3,0.88348,0.0001,9.45118]
[1776369857744,41.41,75317.45,255.3,0.8833,0.0001,9.46128]
[1776369858750,41.41,75316.92,255.3,0.88325,0.0001,9.46397]
[1776369859757,41.41,75319.99,255.3,0.88356,0.0001,9.44652]
[1776369860765,41.41,75322.21,255.3,0.88378,0.0001,9.43405]
[1776369861772,41.41,75322.53,255.3,0.88382,0.0001,9.43207]
[1776369864794,41.4,75325.46,255.3,0.88412,0.0001,9.41527]
[1776369865800,41.4,75323.53,255.3,0.88393,0.0001,9.42572]
[1776369866807,41.4,75323.17,255.3,0.8839,0.0001,9.42749]
[1776369869828,41.4,75323.52,255.3,0.88394,0.0001,9.42493]
[1776369870835,41.4,75326.68,255.3,0.88426,0.0001,9.4073]
[1776369871842,41.4,75329.39,255.3,0.88458,0.0001,9.38681]
[1776369872849,41.4,75331.42,255.3,0.88478,0.0001,9.37533]
[1776369873856,41.4,75332.23,255.3,0.88487,0.0001,9.37059]
[1776369874863,41.4,75332.63,255.3,0.88491,0.0001,9.36812]
[1776369876877,41.39,75330.45,255.3,0.88471,0.0001,9.37959]
[1776369877884,41.39,75325.78,255.3,0.88426,0.0001,9.40504]
[1776369878891,41.39,75323.93,255.3,0.88408,0.0001,9.41508]
[1776369880904,41.39,75323.17,255.3,0.88401,0.0001,9.41892]
[1776369883926,41.39,75321.41,255.3,0.88385,0.0001,9.42811]
[1776369884932,41.39,75324.42,255.3,0.88414,0.0001,9.41133]
[1776369885940,41.39,75324.71,255.3,0.88418,0.0001,9.40958]
[1776369886947,41.39,75328.8,255.3,0.88458,0.0001,9.38689]
[1776369888961,41.39,75330.12,255.3,0.88471,0.0001,9.37938]
[1776369889967,41.39,75330.7,255.3,0.88477,0.0001,9.37608]
[1776369894122,41.39,75331.38,255.3,0.88484,0.0001,9.37194]
[1776369895516,41.39,75338.3,255.3,0.88552,0.0001,9.3336]
[1776369896225,41.39,75345.63,255.3,0.88623,0.0001,9.29328]
[1776369897020,41.39,75343.03,255.3,0.88598,0.0001,9.30758]
[1776369898027,41.39,75341.34,255.3,0.88581,0.0001,9.31687]
[1776369899034,41.39,75339.42,255.3,0.88563,0.0001,9.32742]
[1776369900042,41.39,75341.21,255.3,0.8858,0.0001,9.31755]
[1776369901049,41.39,75344.16,255.3,0.88609,0.0001,9.30117]
[1776369901844,41.39,75344.16,255.3,0.88609,0.0001,9.30117]
[1776369907091,41.38,75344.48,255.3,0.88612,0.0001,9.29907]
[1776369908099,41.38,75348.04,255.3,0.88647,0.0001,9.27953]
[1776369909104,41.38,75350.16,255.3,0.88667,0.0001,9.26793]
[1776369912179,41.38,75349.96,255.3,0.88665,0.0001,9.26914]
[1776369912309,41.38,75349.96,255.3,0.88665,0.0001,9.26914]
[1776369912665,41.38,75349.96,255.3,0.88665,0.0001,9.26914]
[1776369912758,41.38,75350.24,255.3,0.88668,0.0001,9.26765]
[1776369914139,41.38,75345.65,255.3,0.88624,0.0001,9.29266]
[1776369915147,41.38,75342.54,255.3,0.88594,0.0001,9.30961]
[1776369916202,41.38,75342.54,255.3,0.88594,0.0001,9.30961]
[1776369920181,41.38,75335.2,255.3,0.88524,0.0001,9.34913]
[1776369921189,41.38,75333.49,255.3,0.88508,0.0001,9.35831]
[1776369922196,41.38,75333.24,255.3,0.88506,0.0001,9.35945]
[1776369923203,41.38,75333.12,255.3,0.88505,0.0001,9.35987]
[1776369924467,41.38,75333.12,255.3,0.88505,0.0001,9.35987]
[1776369924538,41.38,75332.41,255.3,0.88499,0.0001,9.36355]
[1776369925217,41.38,75330.66,255.3,0.88482,0.0001,9.37294]
[1776369927231,41.38,75330.88,255.3,0.88485,0.0001,9.37122]
[1776369930252,41.37,75331.48,255.3,0.88492,0.0001,9.36716]
[1776369933825,41.37,75331.26,255.3,0.88496,0.0001,9.36286]
[1776369934580,41.37,75325.27,255.3,0.88438,0.0001,9.39578]
[1776369935292,41.37,75323.81,255.3,0.88424,0.0001,9.40354]
[1776369936299,41.37,75329.44,255.3,0.88479,0.0001,9.3722]
[1776369937306,41.37,75332.28,255.3,0.88508,0.0001,9.3563]
[1776369938312,41.37,75333.58,255.3,0.88521,0.0001,9.34881]
[1776369939320,41.37,75333.2,255.3,0.88518,0.0001,9.35058]
[1776369941333,41.37,75332.66,255.3,0.88513,0.0001,9.35291]
[1776369943348,41.36,75332.27,255.3,0.88511,0.0001,9.35441]
[1776369945362,41.36,75332.52,255.3,0.88514,0.0001,9.35239]
[1776369946370,41.36,75332.27,255.3,0.88512,0.0001,9.35345]
[1776369947376,41.36,75330.76,255.3,0.88498,0.0001,9.36144]
[1776369949338,41.36,75330.91,255.3,0.885,0.0001,9.36029]
[1776369949390,41.36,75332.18,255.3,0.88513,0.0001,9.35296]
[1776369950397,41.36,75333.53,255.3,0.88527,0.0001,9.34521]
[1776369951403,41.35,75333.89,255.3,0.88531,0.0001,9.34277]
[1776369952411,41.35,75333.07,255.3,0.88524,0.0001,9.34683]
[1776369953418,41.35,75332.47,255.3,0.88519,0.0001,9.34968]
[1776369954425,41.35,75330.56,255.3,0.88501,0.0001,9.35974]
[1776369955257,41.35,75330.56,255.3,0.88501,0.0001,9.35974]
[1776369955477,41.35,75328.0,255.3,0.88477,0.0001,9.37338]
[1776369956439,41.35,75325.29,255.3,0.88451,0.0001,9.38808]
[1776369957446,41.35,75323.86,255.3,0.88438,0.0001,9.39571]
[1776369958453,41.35,75323.06,255.3,0.8843,0.0001,9.39985]
[1776369959460,41.35,75322.69,255.3,0.88427,0.0001,9.40161]
[1776369960475,41.35,75319.82,255.3,0.88399,0.0001,9.41732]
[1776369961345,41.35,75319.82,255.3,0.88399,0.0001,9.41732]
[1776369961482,41.34,75319.24,255.3,0.88394,0.0001,9.42037]
[1776369962171,41.34,75319.24,255.3,0.88394,0.0001,9.42037]
[1776369962521,41.34,75319.24,255.3,0.88394,0.0001,9.42037]
[1776369962623,41.34,75322.13,255.3,0.88422,0.0001,9.40425]
[1776369963496,41.34,75324.02,255.3,0.88441,0.0001,9.39368]
[1776369963904,41.34,75324.02,255.3,0.88441,0.0001,9.39368]
[1776369964503,41.34,75324.66,255.3,0.88448,0.0001,9.39002]
[1776369967524,41.34,75324.36,255.3,0.88445,0.0001,9.3913]
[1776369969613,41.34,75324.36,255.3,0.88445,0.0001,9.3913]
[1776369970545,41.34,75333.48,255.3,0.88535,0.0001,9.34065]
[1776369971559,41.34,75336.95,255.3,0.88569,0.0001,9.32149]
[1776369972565,41.34,75333.35,255.3,0.88534,0.0001,9.34128]
[1776369973573,41.34,75329.67,255.3,0.88498,0.0001,9.3615]
[1776369974580,41.34,75327.29,255.3,0.88475,0.0001,9.37453]
[1776369975587,41.34,75331.38,255.3,0.88515,0.0001,9.35188]
[1776369976594,41.34,75328.85,255.3,0.88491,0.0001,9.36574]
[1776369977601,41.34,75328.42,255.3,0.88487,0.0001,9.36801]
[1776369978608,41.34,75328.63,255.3,0.88489,0.0001,9.36675]
[1776369980622,41.34,75328.08,255.3,0.88484,0.0001,9.36958]
[1776369981629,41.34,75326.29,255.3,0.88466,0.0001,9.37935]
[1776369983643,41.34,75325.72,255.3,0.88461,0.0001,9.38226]
[1776369984649,41.34,75330.91,255.3,0.88512,0.0001,9.35352]
[1776369985657,41.34,75334.94,255.3,0.88551,0.0001,9.33124]
[1776369986664,41.34,75334.2,255.3,0.88544,0.0001,9.33527]
[1776369987671,41.34,75340.06,255.3,0.88601,0.0001,9.30296]
[1776369988677,41.34,75345.55,255.3,0.88655,0.0001,9.27251]
[1776369989685,41.34,75350.58,255.3,0.88703,0.0001,9.24466]
[1776369992706,41.33,75353.96,255.3,0.88743,0.0001,9.21986]
[1776369995726,41.33,75351.49,255.3,0.88721,0.0001,9.23243]
[1776369997741,41.33,75354.38,255.3,0.8875,0.0001,9.21587]
[1776369998748,41.33,75346.1,255.3,0.88671,0.0001,9.261]
[1776369999755,41.33,75338.07,255.3,0.88593,0.0001,9.30529]
[1776370001768,41.33,75336.33,255.3,0.88576,0.0001,9.31493]
[1776370004790,41.33,75334.88,255.3,0.88562,0.0001,9.32288]
[1776370005797,41.33,75335.05,255.3,0.88564,0.0001,9.32194]
[1776370006804,41.33,75335.52,255.3,0.88568,0.0001,9.31934]
[1776370007811,41.33,75334.77,255.3,0.88561,0.0001,9.32346]
[1776370008818,41.33,75334.24,255.3,0.88556,0.0001,9.32638]
[1776370009825,41.33,75336.84,255.3,0.88581,0.0001,9.31206]
[1776370010832,41.33,75339.56,255.3,0.88607,0.0001,9.29708]
[1776370016876,41.33,75339.41,255.3,0.88606,0.0001,9.29806]
[1776370020904,41.33,75335.8,255.3,0.88571,0.0001,9.31802]
[1776370021521,41.33,75335.8,255.3,0.88571,0.0001,9.31802]
[1776370021916,41.33,75324.21,255.3,0.88458,0.0001,9.38192]
[1776370022927,41.33,75314.46,255.3,0.88362,0.0001,9.43576]
[1776370023947,41.33,75312.18,255.3,0.8834,0.0001,9.44827]
[1776370024951,41.33,75312.0,255.3,0.88339,0.0001,9.44909]
[1776370025958,41.32,75312.98,255.3,0.88349,0.0001,9.44327]
[1776370026965,41.32,75314.77,255.3,0.88367,0.0001,9.43318]
[1776370027972,41.32,75316.17,255.3,0.88381,0.0001,9.42527]
[1776370028978,41.32,75312.32,255.3,0.88343,0.0001,9.44637]
[1776370029986,41.32,75309.57,255.3,0.88317,0.0001,9.46138]
[1776370032000,41.32,75309.01,255.3,0.88312,0.0001,9.46402]
[1776370033463,41.32,75308.13,255.3,0.88304,0.0001,9.46865]
[1776370035021,41.32,75307.34,255.3,0.88297,0.0001,9.47253]
[1776370036027,41.32,75306.03,255.3,0.88284,0.0001,9.47953]
[1776370037035,41.32,75305.36,255.3,0.88278,0.0001,9.48298]
[1776370039049,41.32,75306.81,255.3,0.88293,0.0001,9.47442]
[1776370040056,41.31,75306.06,255.3,0.88286,0.0001,9.47831]
[1776370042070,41.31,75305.36,255.3,0.8828,0.0001,9.48166]
[1776370043077,41.31,75306.5,255.3,0.88292,0.0001,9.47508]
[1776370044084,41.31,75308.55,255.3,0.88313,0.0001,9.46347]
[1776370045091,41.31,75307.84,255.3,0.88306,0.0001,9.46716]
[1776370046237,41.31,75309.66,255.3,0.88325,0.0001,9.45683]
[1776370047105,41.31,75310.59,255.3,0.88334,0.0001,9.45145]
[1776370048112,41.31,75307.45,255.3,0.88304,0.0001,9.4686]
[1776370049118,41.31,75306.49,255.3,0.88295,0.0001,9.47365]
[1776370050126,41.31,75307.1,255.3,0.88301,0.0001,9.47001]
[1776370051133,41.31,75303.8,255.3,0.88274,0.0001,9.48278]
[1776370052140,41.3,75302.93,255.3,0.88266,0.0001,9.48731]
[1776370055160,41.3,75301.69,255.3,0.88255,0.0001,9.49331]
[1776370057174,41.3,75300.93,255.3,0.88249,0.0001,9.49694]
[1776370058182,41.3,75296.37,255.3,0.88204,0.0001,9.52192]
[1776370059189,41.3,75291.75,255.3,0.88159,0.0001,9.54721]
[1776370060196,41.3,75292.7,255.3,0.88169,0.0001,9.54158]
[1776370062210,41.29,75296.37,255.3,0.88207,0.0001,9.52051]
[1776370063217,41.29,75297.07,255.3,0.88214,0.0001,9.51631]
[1776370065231,41.29,75297.85,255.3,0.88223,0.0001,9.51135]
[1776370066238,41.29,75296.99,255.3,0.88215,0.0001,9.51581]
[1776370067244,41.29,75296.2,255.3,0.88208,0.0001,9.51988]
[1776370068836,41.29,75296.2,255.3,0.88208,0.0001,9.51988]
[1776370068935,41.29,75296.2,255.3,0.88208,0.0001,9.51988]
[1776370068856,41.29,75294.1,255.3,0.88187,0.0001,9.53121]
[1776370069259,41.29,75293.2,255.3,0.88179,0.0001,9.53586]
[1776370070266,41.29,75292.12,255.3,0.88169,0.0001,9.54151]
[1776370072026,41.29,75292.12,255.3,0.88169,0.0001,9.54151]
[1776370071273,41.29,75291.18,255.3,0.8816,0.0001,9.54638]
[1776370072387,41.29,75291.18,255.3,0.8816,0.0001,9.54638]
[1776370072440,41.28,75284.04,255.3,0.88089,0.0001,9.58568]
[1776370073288,41.28,75277.54,255.3,0.88024,0.0001,9.62191]
[1776370074838,41.28,75271.92,255.3,0.87967,0.0001,9.65323]
[1776370075301,41.28,75267.5,255.3,0.87923,0.0001,9.67785]
[1776370076814,41.28,75267.5,255.3,0.87923,0.0001,9.67785]
[1776370076839,41.28,75272.73,255.3,0.87976,0.0001,9.64868]
[1776370077316,41.28,75291.16,255.3,0.88161,0.0001,9.54598]
[1776370078521,41.28,75292.56,255.3,0.88175,0.0001,9.53812]
[1776370080022,41.28,75292.56,255.3,0.88175,0.0001,9.53812]
[1776370080027,41.28,75288.88,255.3,0.88139,0.0001,9.55809]
[1776370080340,41.28,75284.53,255.3,0.88096,0.0001,9.58226]
[1776370081449,41.28,75284.53,255.3,0.88096,0.0001,9.58226]
[1776370081492,41.28,75282.73,255.3,0.88078,0.0001,9.59209]
[1776370082356,41.28,75289.34,255.3,0.88145,0.0001,9.55494]
[1776370083364,41.28,75293.49,255.3,0.88187,0.0001,9.53153]
[1776370085382,41.28,75292.79,255.3,0.88181,0.0001,9.53474]
[1776370087396,41.27,75292.55,255.3,0.8818,0.0001,9.53538]
[1776370088403,41.27,75293.08,255.3,0.88186,0.0001,9.53209]
[1776370089410,41.27,75292.01,255.3,0.88175,0.0001,9.53769]
[1776370090416,41.27,75292.42,255.3,0.8818,0.0001,9.53507]
[1776370091424,41.27,75292.62,255.3,0.88183,0.0001,9.53361]
[1776370093438,41.27,75291.72,255.3,0.88175,0.0001,9.53792]
[1776370094445,41.27,75291.13,255.3,0.8817,0.0001,9.54085]
[1776370095452,41.27,75290.45,255.3,0.88164,0.0001,9.54427]
[1776370096459,41.26,75289.94,255.3,0.88159,0.0001,9.54675]
[1776370097466,41.26,75287.92,255.3,0.8814,0.0001,9.55761]
[1776370098473,41.26,75289.58,255.3,0.88157,0.0001,9.54805]
[1776370099480,41.26,75290.51,255.3,0.88167,0.0001,9.54257]
[1776370100487,41.26,75290.86,255.3,0.88171,0.0001,9.54031]
[1776370101493,41.26,75291.21,255.3,0.88175,0.0001,9.53806]
[1776370102501,41.26,75291.66,255.3,0.8818,0.0001,9.53525]
[1776370103508,41.26,75291.86,255.3,0.88182,0.0001,9.53384]
[1776370104515,41.26,75292.21,255.3,0.88186,0.0001,9.53159]
[1776370107537,41.25,75293.98,255.3,0.88205,0.0001,9.52087]
[1776370108542,41.25,75295.44,255.3,0.8822,0.0001,9.51248]
[1776370109550,41.25,75295.51,255.3,0.88222,0.0001,9.51183]
[1776370111564,41.25,75295.8,255.3,0.88231,0.0001,9.50444]
[1776370113578,41.25,75295.89,255.3,0.88233,0.0001,9.50342]
[1776370114585,41.25,75295.79,255.3,0.88232,0.0001,9.50372]
[1776370115593,41.25,75293.57,255.3,0.8821,0.0001,9.51579]
[1776370116600,41.25,75287.77,255.3,0.88153,0.0001,9.54774]
[1776370117608,41.25,75280.27,255.3,0.88079,0.0001,9.58914]
[1776370118616,41.25,75277.5,255.3,0.88051,0.0001,9.60442]
[1776370119229,41.25,75277.5,255.3,0.88051,0.0001,9.60442]
[1776370119438,41.25,75277.5,255.3,0.88051,0.0001,9.60442]
[1776370119623,41.24,75269.69,255.3,0.87973,0.0001,9.64778]
[1776370120629,41.24,75268.08,255.3,0.87956,0.0001,9.65676]
[1776370121637,41.24,75268.68,255.3,0.87962,0.0001,9.65342]
[1776370122644,41.24,75271.07,255.3,0.87987,0.0001,9.64011]
[1776370123651,41.24,75273.48,255.3,0.88011,0.0001,9.62672]
[1776370124658,41.24,75275.25,255.3,0.88028,0.0001,9.61692]
[1776370125665,41.25,75276.41,255.3,0.8804,0.0001,9.61052]
[1776370126672,41.25,75277.01,255.3,0.88046,0.0001,9.60726]
[1776370127679,41.25,75276.38,255.3,0.88039,0.0001,9.61085]
[1776370128686,41.25,75276.83,255.3,0.88044,0.0001,9.6082]
[1776370129693,41.24,75277.52,255.3,0.88051,0.0001,9.60422]
[1776370132714,41.24,75278.45,255.3,0.88061,0.0001,9.59864]
[1776370133721,41.24,75279.54,255.3,0.88073,0.0001,9.59244]
[1776370134728,41.24,75283.33,255.3,0.88111,0.0001,9.571]
[1776370135735,41.24,75285.44,255.3,0.88133,0.0001,9.55893]
[1776370136742,41.24,75284.28,255.3,0.88122,0.0001,9.56506]
[1776370137749,41.24,75282.08,255.3,0.881,0.0001,9.57697]
[1776370138756,41.24,75282.71,255.3,0.88107,0.0001,9.57312]
[1776370139763,41.24,75281.15,255.3,0.88092,0.0001,9.58146]
[1776370140769,41.24,75280.05,255.3,0.88081,0.0001,9.58747]
[1776370141783,41.24,75278.79,255.3,0.88069,0.0001,9.59437]
[1776370142790,41.24,75273.61,255.3,0.88017,0.0001,9.62322]
[1776370143796,41.24,75272.32,255.3,0.88004,0.0001,9.63046]
[1776370144803,41.24,75268.03,255.3,0.87961,0.0001,9.65441]
[1776370146821,41.24,75265.25,255.3,0.87932,0.0001,9.66994]
[1776370147827,41.24,75263.19,255.3,0.87912,0.0001,9.68142]
[1776370148834,41.24,75261.51,255.3,0.87895,0.0001,9.69076]
[1776370149846,41.24,75257.79,255.3,0.87857,0.0001,9.71149]
[1776370150852,41.24,75253.99,255.3,0.87818,0.0001,9.73264]
[1776370153874,41.23,75260.85,255.3,0.87889,0.0001,9.69402]
[1776370154881,41.23,75262.98,255.3,0.8791,0.0001,9.68209]
[1776370156895,41.23,75263.7,255.3,0.87918,0.0001,9.67803]
[1776370158908,41.23,75260.66,255.3,0.87887,0.0001,9.69495]
[1776370160923,41.23,75261.3,255.3,0.87894,0.0001,9.6913]
[1776370164951,41.23,75260.59,255.3,0.87887,0.0001,9.69512]
[1776370169986,41.23,75260.07,255.3,0.87882,0.0001,9.69782]
[1776370175021,41.23,75269.28,255.3,0.87981,0.0001,9.64096]
[1776370176028,41.23,75278.45,255.3,0.88073,0.0001,9.58984]
[1776370177034,41.23,75277.0,255.3,0.88058,0.0001,9.59794]
[1776370178043,41.23,75277.54,255.3,0.88064,0.0001,9.59504]
[1776370180057,41.23,75278.58,255.3,0.88074,0.0001,9.58945]
[1776370181068,41.23,75279.2,255.3,0.8808,0.0001,9.58583]
[1776370182075,41.23,75280.48,255.3,0.88093,0.0001,9.57855]
[1776370183082,41.23,75280.05,255.3,0.88089,0.0001,9.58079]
[1776370184089,41.23,75279.59,255.3,0.88085,0.0001,9.58321]
[1776370185096,41.23,75279.12,255.3,0.8808,0.0001,9.58568]
[1776370186103,41.23,75282.16,255.3,0.88111,0.0001,9.56861]
[1776370187110,41.23,75286.95,255.3,0.8816,0.0001,9.54158]
[1776370188122,41.23,75286.5,255.3,0.88156,0.0001,9.54371]
[1776370189127,41.23,75285.4,255.3,0.88146,0.0001,9.54915]
[1776370190134,41.23,75283.03,255.3,0.88122,0.0001,9.56233]
[1776370195169,41.22,75283.04,255.3,0.88126,0.0001,9.56012]
[1776370196176,41.22,75282.49,255.3,0.88121,0.0001,9.56282]
[1776370197183,41.22,75282.84,255.3,0.88126,0.0001,9.5605]
[1776370198190,41.22,75283.35,255.3,0.88131,0.0001,9.5573]
[1776370199197,41.21,75285.72,255.3,0.88156,0.0001,9.54375]
[1776370200203,41.21,75286.6,255.3,0.88165,0.0001,9.53852]
[1776370201211,41.21,75287.18,255.3,0.88171,0.0001,9.53495]
[1776370202218,41.21,75289.22,255.3,0.88192,0.0001,9.52328]
[1776370203225,41.21,75293.1,255.3,0.88232,0.0001,9.5014]
[1776370204231,41.21,75296.11,255.3,0.88262,0.0001,9.48439]
[1776370205239,41.21,75294.54,255.3,0.88247,0.0001,9.49285]
[1776370207253,41.21,75294.68,255.3,0.88249,0.0001,9.49153]
[1776370208270,41.21,75294.45,255.3,0.88247,0.0001,9.49254]
[1776370210900,41.21,75294.52,255.3,0.88249,0.0001,9.49188]
[1776370211293,41.2,75299.25,255.3,0.88296,0.0001,9.46535]
[1776370212300,41.2,75305.48,255.3,0.88358,0.0001,9.43031]
[1776370213307,41.2,75298.63,255.3,0.8829,0.0001,9.46839]
[1776370214314,41.2,75292.38,255.3,0.88228,0.0001,9.50311]
[1776370215321,41.2,75292.0,255.3,0.88225,0.0001,9.50519]
[1776370216328,41.2,75292.5,255.3,0.8823,0.0001,9.50238]
[1776370218342,41.2,75294.64,255.3,0.88252,0.0001,9.49017]
[1776370219349,41.2,75298.36,255.3,0.88289,0.0001,9.46924]
[1776370224384,41.2,75300.66,255.3,0.88314,0.0001,9.45529]
[1776370225391,41.2,75304.35,255.3,0.88351,0.0001,9.4346]
[1776370230428,41.19,75304.11,255.3,0.8835,0.0001,9.43503]
[1776370235462,41.19,75304.26,255.3,0.88358,0.0001,9.42809]
[1776370236470,41.19,75302.41,255.3,0.8834,0.0001,9.43818]
[1776370238484,41.19,75305.41,255.3,0.8837,0.0001,9.42118]
[1776370241161,41.19,75306.7,255.3,0.88383,0.0001,9.41387]
[1776370242512,41.19,75308.5,255.3,0.88402,0.0001,9.40343]
[1776370243519,41.19,75310.2,255.3,0.88419,0.0001,9.39387]
[1776370244526,41.19,75313.89,255.3,0.88455,0.0001,9.37329]
[1776370245533,41.19,75317.77,255.3,0.88494,0.0001,9.35171]
[1776370247547,41.19,75314.79,255.3,0.88465,0.0001,9.36806]
[1776370248554,41.19,75313.29,255.3,0.8845,0.0001,9.37627]
[1776370253590,41.18,75312.19,255.3,0.8844,0.0001,9.38181]
[1776370257741,41.18,75312.08,255.3,0.8844,0.0001,9.38208]
[1776370263275,41.18,75310.86,255.3,0.88429,0.0001,9.38814]
[1776370268922,41.18,75312.02,255.3,0.88441,0.0001,9.38113]
[1776370273515,41.18,75312.05,255.3,0.88442,0.0001,9.38056]
[1776370274919,41.18,75311.97,255.3,0.88442,0.0001,9.38081]
[1776370274986,41.18,75311.97,255.3,0.88442,0.0001,9.38081]
[1776370275153,41.18,75311.94,255.3,0.88442,0.0001,9.38088]
[1776370275330,41.18,75311.94,255.3,0.88442,0.0001,9.38088]
[1776370275524,41.18,75311.94,255.3,0.88442,0.0001,9.38088]
[1776370276196,41.18,75311.94,255.3,0.88442,0.0001,9.38088]
[1776370275788,41.18,75343.32,255.3,0.88747,0.0001,9.20752]
[1776370276794,41.18,75352.88,255.3,0.88839,0.0001,9.15478]
[1776370277801,41.18,75354.76,255.3,0.88857,0.0001,9.14449]
[1776370279046,41.18,75354.76,255.3,0.88857,0.0001,9.14449]
[1776370280825,41.18,75355.28,255.3,0.88862,0.0001,9.14181]
[1776370281832,41.18,75357.48,255.3,0.88883,0.0001,9.12978]
[1776370282840,41.18,75358.96,255.3,0.88897,0.0001,9.12173]
[1776370284854,41.18,75361.34,255.3,0.88919,0.0001,9.10884]
[1776370285861,41.18,75364.12,255.3,0.88945,0.0001,9.09369]
[1776370286946,41.18,75365.66,255.3,0.8896,0.0001,9.08538]
[1776370288248,41.18,75373.95,255.3,0.89038,9e-05,9.04008]
[1776370289269,41.18,75373.95,255.3,0.89038,9e-05,9.04008]
[1776370288882,41.18,75378.52,255.3,0.89082,9e-05,9.01455]
[1776370289889,41.18,75385.21,255.3,0.89145,9e-05,8.97796]
[1776370291043,41.18,75385.21,255.3,0.89145,9e-05,8.97796]
[1776370291075,41.18,75389.62,255.3,0.89191,9e-05,8.94871]
[1776370291914,41.18,75395.85,255.3,0.8925,9e-05,8.91472]
[1776370292683,41.18,75395.85,255.3,0.8925,9e-05,8.91472]
[1776370292723,41.18,75395.85,255.3,0.8925,9e-05,8.91472]
[1776370293112,41.18,75412.12,255.3,0.894,9e-05,8.82623]
[1776370293689,41.18,75412.12,255.3,0.894,9e-05,8.82623]
[1776370293705,41.18,75412.12,255.3,0.894,9e-05,8.82623]
[1776370294217,41.18,75412.12,255.3,0.894,9e-05,8.82623]
[1776370294257,41.18,75413.12,255.3,0.89409,9e-05,8.82096]
[1776370294935,41.18,75411.99,255.3,0.89399,9e-05,8.82728]
[1776370295941,41.18,75412.51,255.3,0.89403,9e-05,8.82462]
[1776370296949,41.18,75413.06,255.3,0.89408,9e-05,8.82179]
[1776370297794,41.18,75413.06,255.3,0.89408,9e-05,8.82179]
[1776370297856,41.18,75413.06,255.3,0.89408,9e-05,8.82179]
[1776370298245,41.18,75413.06,255.3,0.89408,9e-05,8.82179]
[1776370298264,41.18,75421.49,255.3,0.89485,9e-05,8.77622]
[1776370298559,41.18,75421.49,255.3,0.89485,9e-05,8.77622]
[1776370298919,41.18,75421.49,255.3,0.89485,9e-05,8.77622]
[1776370299052,41.18,75421.49,255.3,0.89485,9e-05,8.77622]
[1776370299110,41.18,75439.75,255.3,0.89652,9e-05,8.67739]
[1776370300094,41.18,75448.11,255.3,0.89727,9e-05,8.6324]
[1776370300980,41.18,75466.04,255.3,0.89888,9e-05,8.53595]
[1776370301837,41.18,75466.04,255.3,0.89888,9e-05,8.53595]
[1776370301987,41.18,75463.73,255.3,0.89866,9e-05,8.54874]
[1776370303393,41.18,75462.51,255.3,0.89855,9e-05,8.55566]
[1776370303517,41.18,75462.51,255.3,0.89855,9e-05,8.55566]
[1776370304001,41.18,75468.23,255.3,0.89905,9e-05,8.52532]
[1776370305008,41.18,75472.34,255.3,0.89942,9e-05,8.50342]
[1776370307022,41.18,75475.61,255.3,0.8997,9e-05,8.48622]
[1776370307589,41.18,75475.61,255.3,0.8997,9e-05,8.48622]
[1776370308029,41.19,75480.08,255.3,0.90009,9e-05,8.46248]
[1776370308596,41.19,75480.08,255.3,0.90009,9e-05,8.46248]
[1776370309049,41.19,75482.45,255.3,0.9003,9e-05,8.45002]
[1776370309733,41.19,75482.45,255.3,0.9003,9e-05,8.45002]
[1776370310048,41.19,75485.87,255.3,0.9006,9e-05,8.43198]
[1776370312299,41.19,75485.44,255.3,0.90056,9e-05,8.43444]
[1776370312078,41.19,75482.53,255.3,0.9003,9e-05,8.45015]
[1776370313090,41.19,75479.92,255.3,0.90007,9e-05,8.46423]
[1776370314096,41.19,75472.18,255.3,0.89938,9e-05,8.50577]
[1776370315103,41.19,75465.86,255.3,0.89882,9e-05,8.5397]
[1776370316110,41.19,75464.01,255.3,0.89865,9e-05,8.54962]
[1776370316340,41.19,75464.01,255.3,0.89865,9e-05,8.54962]
[1776370317117,41.19,75461.92,255.3,0.89846,9e-05,8.56082]
[1776370319131,41.19,75457.32,255.3,0.89805,9e-05,8.58547]
[1776370320137,41.19,75453.54,255.3,0.89772,9e-05,8.60575]
[1776370321145,41.19,75450.33,255.3,0.89743,9e-05,8.62295]
[1776370322152,41.19,75444.28,255.3,0.89689,9e-05,8.65545]
[1776370323159,41.19,75441.36,255.3,0.89662,9e-05,8.67122]
[1776370324166,41.19,75441.77,255.3,0.89666,9e-05,8.66913]
[1776370325173,41.19,75440.74,255.3,0.89656,9e-05,8.67506]
[1776370326180,41.19,75437.87,255.3,0.89629,9e-05,8.69094]
[1776370327193,41.19,75439.47,255.3,0.89643,9e-05,8.68268]
[1776370328198,41.19,75441.32,255.3,0.89659,9e-05,8.67305]
[1776370330214,41.19,75440.81,255.3,0.89653,9e-05,8.67655]
[1776370332226,41.2,75439.97,255.3,0.89644,9e-05,8.68185]
[1776370334240,41.2,75439.64,255.3,0.8964,9e-05,8.6844]
[1776370335247,41.2,75439.05,255.3,0.89634,9e-05,8.68796]
[1776370337261,41.2,75444.7,255.3,0.89684,9e-05,8.65824]
[1776370338267,41.2,75454.7,255.3,0.89773,9e-05,8.60477]
[1776370339274,41.2,75457.24,255.3,0.89796,9e-05,8.59123]
[1776370340282,41.21,75456.33,255.3,0.89788,9e-05,8.59632]
[1776370345317,41.21,75457.41,255.3,0.89796,9e-05,8.59097]
[1776370350351,41.21,75456.04,255.3,0.89784,9e-05,8.59858]
[1776370352479,41.21,75456.34,255.3,0.89792,9e-05,8.59174]
[1776370352813,41.21,75456.34,255.3,0.89792,9e-05,8.59174]
[1776370354380,41.21,75458.64,255.3,0.89813,9e-05,8.57918]
[1776370355387,41.21,75456.92,255.3,0.89797,9e-05,8.58838]
[1776370360422,41.21,75456.5,255.3,0.89794,9e-05,8.59034]
[1776370363085,41.21,75455.81,255.3,0.89788,9e-05,8.59399]
[1776370363505,41.21,75456.65,255.3,0.89796,9e-05,8.58941]
[1776370363512,41.2,75458.45,255.3,0.89812,9e-05,8.57967]
[1776370369485,41.2,75459.03,255.3,0.89817,9e-05,8.5763]
[1776370371216,41.2,75457.21,255.3,0.89801,9e-05,8.58603]
[1776370371499,41.2,75449.85,255.3,0.89735,9e-05,8.62584]
[1776370372506,41.21,75445.06,255.3,0.89691,9e-05,8.65181]
[1776370373513,41.2,75444.49,255.3,0.89686,9e-05,8.65472]
[1776370375526,41.2,75444.0,255.3,0.89682,9e-05,8.65733]
[1776370376533,41.2,75443.65,255.3,0.89679,9e-05,8.65933]
[1776370378548,41.21,75440.2,255.3,0.89647,9e-05,8.67817]
[1776370379555,41.21,75438.48,255.3,0.89631,9e-05,8.68785]
[1776370380562,41.21,75437.09,255.3,0.89618,9e-05,8.69573]
[1776370381569,41.21,75437.53,255.3,0.89621,9e-05,8.69372]
[1776370385597,41.21,75434.83,255.3,0.89594,9e-05,8.70977]
[1776370388333,41.22,75434.14,255.3,0.89587,9e-05,8.71418]
[1776370388413,41.22,75434.14,255.3,0.89587,9e-05,8.71418]
[1776370388450,41.22,75434.14,255.3,0.89587,9e-05,8.71418]
[1776370388618,41.22,75430.52,255.3,0.89553,9e-05,8.73408]
[1776370389823,41.22,75428.57,255.3,0.89535,9e-05,8.74492]
[1776370390633,41.22,75427.95,255.3,0.89529,9e-05,8.74856]
[1776370394793,41.22,75427.67,255.3,0.89525,9e-05,8.7509]
[1776370395669,41.22,75418.75,255.3,0.89442,9e-05,8.79974]
[1776370396675,41.22,75412.73,255.3,0.89387,9e-05,8.83259]
[1776370397683,41.22,75411.62,255.3,0.89376,9e-05,8.83876]
[1776370398690,41.22,75410.82,255.3,0.89368,9e-05,8.84324]
[1776370400703,41.22,75409.83,255.3,0.89359,9e-05,8.84888]
[1776370401711,41.23,75406.94,255.3,0.89332,9e-05,8.86471]
[1776370405739,41.23,75407.64,255.3,0.89338,9e-05,8.86134]
[1776370407753,41.23,75406.95,255.3,0.89331,9e-05,8.86532]
[1776370414802,41.23,75403.61,255.3,0.89304,9e-05,8.87911]
[1776370415811,41.23,75401.17,255.3,0.89281,9e-05,8.89248]
[1776370416816,41.23,75400.37,255.3,0.89273,9e-05,8.89692]
[1776370417749,41.23,75400.37,255.3,0.89273,9e-05,8.89692]
[1776370417825,41.23,75398.97,255.3,0.8926,9e-05,8.90462]
[1776370418832,41.23,75391.98,255.3,0.89195,9e-05,8.94277]
[1776370419839,41.23,75389.46,255.3,0.89171,9e-05,8.95652]
[1776370420846,41.23,75387.13,255.3,0.89149,9e-05,8.96923]
[1776370421853,41.23,75385.4,255.3,0.89133,9e-05,8.97866]
[1776370423867,41.23,75385.91,255.3,0.89138,9e-05,8.97581]
[1776370424874,41.23,75387.18,255.3,0.8915,9e-05,8.96886]
[1776370425880,41.23,75386.55,255.3,0.89144,9e-05,8.97229]
[1776370430916,41.23,75385.82,255.3,0.89137,9e-05,8.9762]
[1776370433936,41.23,75386.8,255.3,0.89147,9e-05,8.9708]
[1776370435951,41.23,75387.33,255.3,0.89152,9e-05,8.9679]
[1776370440985,41.23,75384.71,255.3,0.89127,9e-05,8.98218]
[1776370441993,41.23,75379.58,255.3,0.89079,9e-05,9.01018]
[1776370444012,41.23,75380.32,255.3,0.89086,9e-05,9.006]
[1776370445014,41.23,75386.16,255.3,0.89141,9e-05,8.97405]
[1776370446021,41.23,75391.51,255.3,0.89191,9e-05,8.94485]
[1776370447028,41.23,75393.6,255.3,0.89211,9e-05,8.93348]
[1776370448035,41.23,75395.57,255.3,0.89229,9e-05,8.92278]
[1776370449045,41.23,75397.58,255.3,0.89248,9e-05,8.91189]
[1776370450052,41.23,75399.64,255.3,0.89267,9e-05,8.90075]
[1776370451059,41.23,75402.35,255.3,0.89292,9e-05,8.88609]
[1776370452075,41.23,75404.4,255.3,0.89311,9e-05,8.87504]
[1776370453073,41.23,75420.59,255.3,0.8946,9e-05,8.7873]
[1776370454080,41.23,75423.74,255.3,0.89488,9e-05,8.77048]
[1776370454678,41.23,75423.74,255.3,0.89488,9e-05,8.77048]
[1776370455087,41.23,75425.22,255.3,0.89501,9e-05,8.76274]
[1776370456094,41.23,75430.56,255.3,0.8955,9e-05,8.73413]
[1776370461138,41.24,75429.4,255.3,0.89537,9e-05,8.74199]
[1776370464159,41.24,75431.07,255.3,0.8955,9e-05,8.73387]
[1776370465166,41.24,75433.99,255.3,0.89576,9e-05,8.7184]
[1776370469194,41.25,75435.77,255.3,0.8959,9e-05,8.7101]
[1776370470200,41.25,75433.13,255.3,0.89566,9e-05,8.72469]
[1776370475236,41.25,75432.23,255.3,0.8956,9e-05,8.7259]
[1776370480271,41.26,75433.14,255.3,0.89566,9e-05,8.72248]
[1776370485307,41.26,75433.01,255.3,0.89563,9e-05,8.72463]
[1776370488328,41.26,75434.52,255.3,0.89575,9e-05,8.71735]
[1776370493363,41.27,75433.51,255.3,0.89563,9e-05,8.72425]
[1776370498398,41.27,75432.26,255.3,0.8955,9e-05,8.73239]
[1776370501419,41.27,75429.15,255.3,0.8952,9e-05,8.75001]
[1776370503433,41.28,75431.23,255.3,0.89538,9e-05,8.73927]
[1776370504441,41.28,75427.72,255.3,0.89506,9e-05,8.75846]
[1776370505447,41.28,75425.41,255.3,0.89484,9e-05,8.77121]
[1776370506455,41.28,75430.07,255.3,0.89526,9e-05,8.74625]
[1776370506707,41.28,75430.07,255.3,0.89526,9e-05,8.74625]
[1776370506745,41.28,75430.07,255.3,0.89526,9e-05,8.74625]
[1776370507461,41.28,75438.85,255.3,0.89606,9e-05,8.69907]
[1776370508468,41.28,75445.06,255.3,0.89662,9e-05,8.66585]
[1776370509475,41.28,75441.51,255.3,0.89629,9e-05,8.68529]
[1776370509763,41.28,75441.51,255.3,0.89629,9e-05,8.68529]
[1776370510483,41.28,75437.41,255.3,0.89591,9e-05,8.70776]
[1776370511489,41.28,75436.66,255.3,0.89584,9e-05,8.71214]
[1776370511901,41.28,75436.66,255.3,0.89584,9e-05,8.71214]
[1776370512496,41.28,75434.0,255.3,0.89559,9e-05,8.7268]
[1776370513504,41.28,75436.19,255.3,0.89579,9e-05,8.71528]
[1776370513778,41.28,75436.19,255.3,0.89579,9e-05,8.71528]
[1776370514510,41.29,75440.35,255.3,0.89616,9e-05,8.69313]
[1776370515533,41.29,75439.33,255.3,0.89606,9e-05,8.69927]
[1776370516528,41.29,75436.28,255.3,0.89577,9e-05,8.71604]
[1776370517535,41.29,75435.29,255.3,0.89568,9e-05,8.72169]
[1776370521563,41.29,75434.32,255.3,0.89557,9e-05,8.72813]
[1776370524619,41.29,75433.99,255.3,0.89553,9e-05,8.73052]
[1776370524632,41.29,75433.99,255.3,0.89553,9e-05,8.73052]
[1776370524704,41.3,75432.15,255.3,0.89536,9e-05,8.74075]
[1776370525591,41.3,75427.03,255.3,0.89489,9e-05,8.7687]
[1776370526598,41.3,75423.3,255.3,0.89454,9e-05,8.78912]
[1776370527605,41.3,75421.75,255.3,0.89439,9e-05,8.79772]
[1776370528612,41.3,75421.13,255.3,0.89433,9e-05,8.80128]
[1776370529944,41.3,75421.13,255.3,0.89433,9e-05,8.80128]
[1776370530007,41.3,75420.33,255.3,0.89426,9e-05,8.80581]
[1776370530626,41.3,75414.56,255.3,0.89372,9e-05,8.83724]
[1776370532365,41.3,75410.39,255.3,0.89339,9e-05,8.8548]
[1776370532639,41.3,75408.99,255.3,0.89326,9e-05,8.86249]
[1776370534654,41.3,75407.51,255.3,0.89312,9e-05,8.8707]
[1776370539491,41.3,75407.33,255.3,0.8931,9e-05,8.87184]
[1776370540496,41.3,75407.88,255.3,0.89314,9e-05,8.86907]
[1776370539689,41.3,75410.52,255.3,0.89339,9e-05,8.85475]
[1776370540696,41.3,75414.99,255.3,0.8938,9e-05,8.83061]
[1776370541703,41.3,75416.83,255.3,0.89397,9e-05,8.82077]
[1776370542710,41.3,75417.99,255.3,0.89407,9e-05,8.81464]
[1776370543717,41.3,75416.17,255.3,0.8939,9e-05,8.82464]
[1776370548047,41.3,75416.05,255.3,0.89388,9e-05,8.82568]
[1776370549021,41.31,75415.88,255.3,0.89387,9e-05,8.82673]
[1776370549123,41.31,75418.01,255.3,0.89406,9e-05,8.81532]
[1776370549758,41.31,75419.44,255.3,0.89419,9e-05,8.80771]
[1776370552780,41.31,75418.84,255.3,0.89413,9e-05,8.81139]
[1776370556346,41.31,75418.98,255.3,0.89414,9e-05,8.8109]
[1776370561932,41.31,75419.19,255.3,0.89414,9e-05,8.81055]
[1776370564883,41.31,75418.89,255.3,0.89411,9e-05,8.81254]
[1776370565874,41.31,75427.09,255.3,0.89486,9e-05,8.76844]
[1776370568894,41.31,75426.53,255.3,0.8948,9e-05,8.772]
[1776370571916,41.32,75425.54,255.3,0.8947,9e-05,8.77786]
[1776370574937,41.32,75422.83,255.3,0.89444,9e-05,8.79298]
[1776370575944,41.32,75420.39,255.3,0.89421,9e-05,8.80631]
[1776370576951,41.32,75416.81,255.3,0.89388,9e-05,8.8258]
[1776370577958,41.32,75414.07,255.3,0.89363,9e-05,8.84072]
[1776370578965,41.32,75408.88,255.3,0.89315,9e-05,8.86891]
[1776370579687,41.32,75408.88,255.3,0.89315,9e-05,8.86891]
[1776370579972,41.32,75406.91,255.3,0.89297,9e-05,8.87961]
[1776370580739,41.32,75406.91,255.3,0.89297,9e-05,8.87961]
[1776370581426,41.32,75406.91,255.3,0.89297,9e-05,8.87961]
[1776370581486,41.32,75396.95,255.3,0.89204,9e-05,8.93371]
[1776370582267,41.32,75388.57,255.3,0.89125,9e-05,8.9795]
[1776370584000,41.32,75389.68,255.3,0.89136,9e-05,8.97342]
[1776370586014,41.32,75390.15,255.3,0.8914,9e-05,8.97084]
[1776370588028,41.32,75388.37,255.3,0.89123,9e-05,8.98079]
[1776370593061,41.32,75388.0,255.3,0.89124,9e-05,8.97807]
[1776370593066,41.32,75384.93,255.3,0.89095,9e-05,8.99492]
[1776370594597,41.32,75384.93,255.3,0.89095,9e-05,8.99492]
[1776370594073,41.32,75374.93,255.3,0.89001,9e-05,9.04958]
[1776370595080,41.32,75372.84,255.3,0.88981,9e-05,9.06102]
[1776370596087,41.32,75370.53,255.3,0.88959,9e-05,9.07366]
[1776370597094,41.32,75369.65,255.3,0.88951,9e-05,9.07846]
[1776370598101,41.32,75366.28,255.3,0.88919,0.0001,9.09688]
[1776370601123,41.32,75364.36,255.3,0.889,0.0001,9.10755]
[1776370601850,41.32,75364.36,255.3,0.889,0.0001,9.10755]
[1776370602129,41.32,75361.1,255.3,0.88869,0.0001,9.12564]
[1776370603135,41.32,75359.48,255.3,0.88853,0.0001,9.13472]
[1776370604100,41.32,75359.48,255.3,0.88853,0.0001,9.13472]
[1776370604371,41.32,75359.48,255.3,0.88853,0.0001,9.13472]
[1776370604473,41.32,75365.63,255.3,0.88911,0.0001,9.10126]
[1776370605155,41.33,75362.4,255.3,0.8888,0.0001,9.11919]
[1776370606162,41.33,75357.26,255.3,0.88831,0.0001,9.14757]
[1776370611197,41.33,75357.53,255.3,0.88831,0.0001,9.14706]
[1776370613575,41.33,75357.49,255.3,0.88831,0.0001,9.14748]
[1776370614218,41.33,75366.04,255.3,0.88912,0.0001,9.10109]
[1776370615225,41.33,75372.74,255.3,0.88975,9e-05,9.06474]
[1776370617279,41.33,75372.47,255.3,0.88971,9e-05,9.06655]
[1776370617291,41.33,75370.51,255.3,0.88953,9e-05,9.07734]
[1776370618246,41.33,75366.23,255.3,0.88912,0.0001,9.10106]
[1776370618810,41.33,75366.23,255.3,0.88912,0.0001,9.10106]
[1776370619092,41.33,75366.23,255.3,0.88912,0.0001,9.10106]
[1776370619253,41.33,75366.92,255.3,0.88918,0.0001,9.09757]
[1776370620260,41.34,75371.16,255.3,0.88957,9e-05,9.07468]
[1776370622274,41.34,75378.11,255.3,0.89023,9e-05,9.03709]
[1776370622947,41.34,75378.11,255.3,0.89023,9e-05,9.03709]
[1776370623280,41.34,75384.15,255.3,0.8908,9e-05,9.00398]
[1776370624289,41.34,75384.66,255.3,0.89085,9e-05,9.00108]
[1776370626303,41.34,75387.18,255.3,0.89108,9e-05,8.98738]
[1776370631338,41.33,75387.26,255.3,0.8911,9e-05,8.98645]
[1776370633353,41.33,75387.79,255.3,0.89115,9e-05,8.98337]
[1776370634360,41.33,75388.33,255.3,0.8912,9e-05,8.98033]
[1776370639395,41.33,75388.32,255.3,0.89121,9e-05,8.97991]
[1776370644433,41.33,75388.39,255.3,0.89123,9e-05,8.97907]
[1776370647458,41.33,75387.72,255.3,0.89117,9e-05,8.98247]
[1776370650479,41.33,75394.26,255.3,0.89178,9e-05,8.94661]
[1776370651486,41.33,75401.65,255.3,0.89253,9e-05,8.90115]
[1776370652492,41.33,75402.31,255.3,0.89259,9e-05,8.89754]
[1776370656521,41.33,75401.86,255.3,0.89254,9e-05,8.90013]
[1776370658534,41.33,75400.83,255.3,0.89245,9e-05,8.90579]
[1776370660549,41.33,75402.55,255.3,0.89261,9e-05,8.8965]
[1776370661557,41.33,75398.35,255.3,0.89222,9e-05,8.91933]
[1776370662565,41.33,75399.05,255.3,0.89228,9e-05,8.91556]
[1776370663572,41.33,75397.54,255.3,0.89214,9e-05,8.92377]
[1776370664579,41.33,75396.15,255.3,0.89201,9e-05,8.93133]
[1776370665586,41.33,75389.95,255.3,0.89143,9e-05,8.96505]
[1776370666593,41.33,75383.01,255.3,0.89078,9e-05,9.00283]
[1776370667601,41.33,75380.08,255.3,0.8905,9e-05,9.01874]
[1776370668609,41.33,75378.46,255.3,0.89035,9e-05,9.02772]
[1776370670621,41.33,75377.51,255.3,0.89026,9e-05,9.03313]
[1776370671628,41.33,75376.89,255.3,0.8902,9e-05,9.03662]
[1776370672635,41.33,75375.65,255.3,0.89008,9e-05,9.04349]
[1776370673641,41.33,75372.4,255.3,0.88977,9e-05,9.06133]
[1776370674649,41.33,75371.47,255.3,0.88968,9e-05,9.06656]
[1776370674742,41.33,75371.47,255.3,0.88968,9e-05,9.06656]
[1776370675655,41.33,75370.73,255.3,0.88961,9e-05,9.07067]
[1776370676663,41.33,75367.78,255.3,0.88933,9e-05,9.08679]
[1776370677670,41.33,75365.66,255.3,0.88912,0.0001,9.09862]
[1776370678677,41.33,75364.43,255.3,0.889,0.0001,9.10537]
[1776370683411,41.33,75364.71,255.3,0.88902,0.0001,9.10445]
[1776370683484,41.34,75366.06,255.3,0.88914,0.0001,9.09737]
[1776370683712,41.34,75370.26,255.3,0.88954,9e-05,9.07471]
[1776370685390,41.34,75370.26,255.3,0.88954,9e-05,9.07471]
[1776370685431,41.34,75371.98,255.3,0.88969,9e-05,9.06566]
[1776370685726,41.34,75370.35,255.3,0.88953,9e-05,9.07491]
[1776370686733,41.34,75367.65,255.3,0.88927,9e-05,9.09001]
[1776370687740,41.34,75366.14,255.3,0.88912,0.0001,9.09858]
[1776370688747,41.34,75364.13,255.3,0.88893,0.0001,9.10988]
[1776370689755,41.34,75359.64,255.3,0.88849,0.0001,9.13474]
[1776370690762,41.34,75357.0,255.3,0.88824,0.0001,9.14944]
[1776370692776,41.34,75353.44,255.3,0.88789,0.0001,9.1694]
[1776370697852,41.35,75353.27,255.3,0.88786,0.0001,9.17113]
[1776370697899,41.35,75353.27,255.3,0.88786,0.0001,9.17113]
[1776370698241,41.35,75353.27,255.3,0.88786,0.0001,9.17113]
[1776370698258,41.35,75352.73,255.3,0.8878,0.0001,9.17429]
[1776370698817,41.35,75349.04,255.3,0.88745,0.0001,9.19473]
[1776370699825,41.35,75347.67,255.3,0.88731,0.0001,9.20241]
[1776370701561,41.35,75344.6,255.3,0.88701,0.0001,9.21942]
[1776370701838,41.35,75341.89,255.3,0.88675,0.0001,9.23443]
[1776370702846,41.35,75340.07,255.3,0.88657,0.0001,9.24454]
[1776370704860,41.35,75339.46,255.3,0.88651,0.0001,9.24809]
[1776370705866,41.35,75336.56,255.3,0.88623,0.0001,9.26413]
[1776370706873,41.35,75337.82,255.3,0.88635,0.0001,9.25727]
[1776370707881,41.35,75340.24,255.3,0.88658,0.0001,9.24406]
[1776370708888,41.35,75340.88,255.3,0.88664,0.0001,9.24065]
[1776370710902,41.35,75339.94,255.3,0.88654,0.0001,9.24605]
[1776370711908,41.35,75338.45,255.3,0.88645,0.0001,9.2491]
[1776370712916,41.35,75336.31,255.3,0.88624,0.0001,9.26097]
[1776370713923,41.35,75334.79,255.3,0.88609,0.0001,9.26942]
[1776370715404,41.35,75334.79,255.3,0.88609,0.0001,9.26942]
[1776370715447,41.35,75334.79,255.3,0.88609,0.0001,9.26942]
[1776370715461,41.35,75332.95,255.3,0.88591,0.0001,9.27962]
[1776370715937,41.35,75330.05,255.3,0.88563,0.0001,9.29564]
[1776370716944,41.35,75327.95,255.3,0.88543,0.0001,9.30724]
[1776370717951,41.35,75326.22,255.3,0.88526,0.0001,9.31679]
[1776370718957,41.35,75327.44,255.3,0.88538,0.0001,9.31008]
[1776370720971,41.35,75325.19,255.3,0.88516,0.0001,9.3225]
[1776370722986,41.35,75324.41,255.3,0.88508,0.0001,9.32679]
[1776370723993,41.35,75323.62,255.3,0.885,0.0001,9.33114]
[1776370725573,41.35,75323.62,255.3,0.885,0.0001,9.33114]
[1776370725673,41.35,75322.51,255.3,0.88489,0.0001,9.33724]
[1776370726007,41.35,75319.86,255.3,0.88464,0.0001,9.35183]
[1776370726739,41.35,75319.86,255.3,0.88464,0.0001,9.35183]
[1776370727014,41.35,75316.71,255.3,0.88433,0.0001,9.36916]
[1776370728030,41.35,75315.73,255.3,0.88423,0.0001,9.37451]
[1776370729037,41.35,75314.71,255.3,0.88413,0.0001,9.38006]
[1776370731051,41.35,75321.78,255.3,0.88483,0.0001,9.34091]
[1776370732057,41.35,75326.09,255.3,0.88525,0.0001,9.31714]
[1776370737093,41.35,75326.49,255.3,0.88529,0.0001,9.31498]
[1776370740114,41.35,75324.87,255.3,0.88513,0.0001,9.32392]
[1776370741121,41.35,75323.82,255.3,0.88503,0.0001,9.32969]
[1776370744142,41.35,75322.82,255.3,0.88493,0.0001,9.33515]
[1776370745149,41.35,75321.44,255.3,0.8848,0.0001,9.34273]
[1776370747087,41.35,75320.81,255.3,0.88474,0.0001,9.34616]
[1776370747397,41.35,75320.81,255.3,0.88474,0.0001,9.34616]
[1776370747438,41.35,75306.27,255.3,0.88331,0.0001,9.42638]
[1776370747847,41.35,75306.27,255.3,0.88331,0.0001,9.42638]
[1776370748171,41.35,75289.51,255.3,0.88165,0.0001,9.51921]
[1776370749507,41.35,75288.85,255.3,0.88158,0.0001,9.52282]
[1776370750185,41.35,75289.55,255.3,0.88165,0.0001,9.51888]
[1776370751539,41.35,75289.55,255.3,0.88165,0.0001,9.51888]
[1776370752199,41.35,75295.24,255.3,0.88223,0.0001,9.48676]
[1776370753206,41.35,75300.09,255.3,0.88271,0.0001,9.45966]
[1776370754213,41.35,75303.41,255.3,0.88305,0.0001,9.44108]
[1776370755220,41.35,75305.04,255.3,0.88321,0.0001,9.43188]
[1776370756227,41.35,75303.38,255.3,0.88305,0.0001,9.44088]
[1776370758441,41.35,75303.42,255.3,0.88306,0.0001,9.44047]
[1776370761262,41.35,75299.93,255.3,0.88272,0.0001,9.459]
[1776370762269,41.34,75295.87,255.3,0.88233,0.0001,9.48125]
[1776370763276,41.34,75291.42,255.3,0.88188,0.0001,9.50588]
[1776370764283,41.34,75290.56,255.3,0.8818,0.0001,9.5106]
[1776370766297,41.34,75289.47,255.3,0.88169,0.0001,9.51652]
[1776370768311,41.34,75288.53,255.3,0.88161,0.0001,9.52111]
[1776370774353,41.34,75287.54,255.3,0.88157,0.0001,9.52076]
[1776370778650,41.34,75287.42,255.3,0.88157,0.0001,9.52127]
[1776370779388,41.34,75285.77,255.3,0.8814,0.0001,9.53031]
[1776370780395,41.34,75283.68,255.3,0.88119,0.0001,9.54207]
[1776370781402,41.34,75285.07,255.3,0.88133,0.0001,9.53452]
[1776370781830,41.34,75285.07,255.3,0.88133,0.0001,9.53452]
[1776370782408,41.34,75276.07,255.3,0.88042,0.0001,9.58464]
[1776370783416,41.34,75269.64,255.3,0.87977,0.0001,9.62046]
[1776370784429,41.34,75269.64,255.3,0.87977,0.0001,9.62046]
[1776370784460,41.34,75269.64,255.3,0.87977,0.0001,9.62046]
[1776370784490,41.34,75268.67,255.3,0.87967,0.0001,9.62589]
[1776370785431,41.34,75267.43,255.3,0.87955,0.0001,9.63282]
[1776370786438,41.34,75265.3,255.3,0.87933,0.0001,9.64469]
[1776370787645,41.34,75265.3,255.3,0.87933,0.0001,9.64469]
[1776370787733,41.34,75266.44,255.3,0.87945,0.0001,9.63835]
[1776370788452,41.34,75273.28,255.3,0.88014,0.0001,9.60033]
[1776370789459,41.34,75275.43,255.3,0.88035,0.0001,9.58844]
[1776370790466,41.34,75276.39,255.3,0.88045,0.0001,9.58319]
[1776370796508,41.34,75276.17,255.3,0.88042,0.0001,9.58485]
[1776370801543,41.34,75276.02,255.3,0.8804,0.0001,9.58597]
[1776370806578,41.35,75275.84,255.3,0.88038,0.0001,9.58719]
[1776370807585,41.35,75275.06,255.3,0.8803,0.0001,9.59157]
[1776370808829,41.35,75275.06,255.3,0.8803,0.0001,9.59157]
[1776370809599,41.35,75270.28,255.3,0.87981,0.0001,9.61819]
[1776370810606,41.35,75264.32,255.3,0.87921,0.0001,9.65133]
[1776370811613,41.35,75263.43,255.3,0.87912,0.0001,9.65623]
[1776370814635,41.35,75259.53,255.3,0.87873,0.0001,9.67801]
[1776370815642,41.35,75248.47,255.3,0.8776,0.0001,9.73979]
[1776370816649,41.35,75240.62,255.3,0.87679,0.0001,9.78366]
[1776370818776,41.35,75239.07,255.3,0.87664,0.0001,9.79215]
[1776370820677,41.34,75236.4,255.3,0.87637,0.0001,9.80682]
[1776370825712,41.34,75236.51,255.3,0.87638,0.0001,9.80608]
[1776370828423,41.34,75236.25,255.3,0.87635,0.0001,9.80745]
[1776370828500,41.34,75236.25,255.3,0.87635,0.0001,9.80745]
[1776370828560,41.34,75236.25,255.3,0.87635,0.0001,9.80745]
[1776370828740,41.34,75223.77,255.3,0.87506,0.0001,9.87744]
[1776370829036,41.34,75223.77,255.3,0.87506,0.0001,9.87744]
[1776370829743,41.34,75209.93,255.3,0.87362,0.0001,9.95496]
[1776370830703,41.34,75209.93,255.3,0.87362,0.0001,9.95496]
[1776370830760,41.35,75208.19,255.3,0.87343,0.0001,9.96491]
[1776370831768,41.35,75204.64,255.3,0.87312,0.0001,9.9795]
[1776370832775,41.35,75206.99,255.3,0.87336,0.0001,9.96633]
[1776370833782,41.35,75208.01,255.3,0.87347,0.0001,9.96056]
[1776370834789,41.35,75206.26,255.3,0.87328,0.0001,9.97059]
[1776370835796,41.35,75201.72,255.3,0.87281,0.00011,9.99605]
[1776370836313,41.35,75201.72,255.3,0.87281,0.00011,9.99605]
[1776370836404,41.35,75201.72,255.3,0.87281,0.00011,9.99605]
[1776370836569,41.35,75201.72,255.3,0.87281,0.00011,9.99605]
[1776370836803,41.35,75192.91,255.3,0.87188,0.00011,10.04546]
[1776370836997,41.35,75192.91,255.3,0.87188,0.00011,10.04546]
[1776370837279,41.35,75192.91,255.3,0.87188,0.00011,10.04546]
[1776370837336,41.35,75192.91,255.3,0.87188,0.00011,10.04546]
[1776370837810,41.35,75187.31,255.3,0.87129,0.00011,10.07703]
[1776370838712,41.35,75187.31,255.3,0.87129,0.00011,10.07703]
[1776370838817,41.35,75182.46,255.3,0.87077,0.00011,10.10435]
[1776370839824,41.35,75181.48,255.3,0.87067,0.00011,10.10966]
[1776370840831,41.34,75179.89,255.3,0.87051,0.00011,10.11839]
[1776370841838,41.34,75180.85,255.3,0.87061,0.00011,10.11277]
[1776370842845,41.34,75181.49,255.3,0.87068,0.00011,10.10895]
[1776370844859,41.34,75175.22,255.3,0.87002,0.00011,10.14381]
[1776370845866,41.34,75169.47,255.3,0.86941,0.00011,10.17593]
[1776370846873,41.33,75168.46,255.3,0.86936,0.00011,10.17865]
[1776370847880,41.32,75173.0,255.3,0.8699,0.00011,10.15013]
[1776370848887,41.32,75171.34,255.3,0.86972,0.00011,10.15945]
[1776370849894,41.32,75169.71,255.3,0.86955,0.00011,10.16859]
[1776370851908,41.32,75170.77,255.3,0.86967,0.00011,10.16251]
[1776370852915,41.32,75169.9,255.3,0.86957,0.00011,10.16737]
[1776370854929,41.32,75171.21,255.3,0.86972,0.00011,10.15988]
[1776370858957,41.32,75167.16,255.3,0.86928,0.00011,10.18256]
[1776370859964,41.32,75162.64,255.3,0.8688,0.00011,10.20797]
[1776370862985,41.32,75164.15,255.3,0.86897,0.00011,10.19915]
[1776370864999,41.32,75162.2,255.3,0.86876,0.00011,10.20998]
[1776370867014,41.32,75161.4,255.3,0.86868,0.00011,10.21429]
[1776370868036,41.32,75161.4,255.3,0.86868,0.00011,10.21429]
[1776370869030,41.32,75160.42,255.3,0.86858,0.00011,10.21961]
[1776370872209,41.32,75160.38,255.3,0.86858,0.00011,10.21973]
[1776370872828,41.32,75160.38,255.3,0.86858,0.00011,10.21973]
[1776370872910,41.32,75159.39,255.3,0.86848,0.00011,10.22498]
[1776370873058,41.32,75155.96,255.3,0.86811,0.00011,10.24433]
[1776370874065,41.32,75153.16,255.3,0.86781,0.00011,10.25999]
[1776370875072,41.31,75147.95,255.3,0.86725,0.00011,10.28923]
[1776370876079,41.31,75144.81,255.3,0.86691,0.00011,10.30676]
[1776370877086,41.31,75142.32,255.3,0.86664,0.00011,10.32059]
[1776370879949,41.31,75141.9,255.3,0.8666,0.00011,10.32269]
[1776370880132,41.31,75141.9,255.3,0.8666,0.00011,10.32269]
[1776370880226,41.31,75148.29,255.3,0.8673,0.00011,10.28656]
[1776370881114,41.31,75153.61,255.3,0.86788,0.00011,10.25637]
[1776370882121,41.31,75149.51,255.3,0.86744,0.00011,10.2793]
[1776370883128,41.31,75144.06,255.3,0.86685,0.00011,10.31003]
[1776370885142,41.31,75142.99,255.3,0.86673,0.00011,10.31584]
[1776370886149,41.31,75141.95,255.3,0.86662,0.00011,10.32158]
[1776370887179,41.31,75141.95,255.3,0.86662,0.00011,10.32158]
[1776370887229,41.31,75141.95,255.3,0.86662,0.00011,10.32158]
[1776370887720,41.31,75141.95,255.3,0.86662,0.00011,10.32158]
[1776370887752,41.31,75137.38,255.3,0.86613,0.00011,10.34726]
[1776370888129,41.31,75137.38,255.3,0.86613,0.00011,10.34726]
[1776370888390,41.31,75137.38,255.3,0.86613,0.00011,10.34726]
[1776370888487,41.31,75137.38,255.3,0.86613,0.00011,10.34726]
[1776370888502,41.31,75129.51,255.3,0.86527,0.00011,10.39161]
[1776370889186,41.31,75124.16,255.3,0.86468,0.00011,10.42202]
[1776370890194,41.31,75126.02,255.3,0.86489,0.00011,10.41155]
[1776370891631,41.31,75126.02,255.3,0.86489,0.00011,10.41155]
[1776370891857,41.31,75129.74,255.3,0.86536,0.00011,10.38482]
[1776370892245,41.31,75129.74,255.3,0.86536,0.00011,10.38482]
[1776370892606,41.31,75129.74,255.3,0.86536,0.00011,10.38482]
[1776370894428,41.31,75135.31,255.3,0.86597,0.00011,10.35286]
[1776370895229,41.31,75143.59,255.3,0.86687,0.00011,10.30606]
[1776370896469,41.31,75141.0,255.3,0.8666,0.00011,10.32054]
[1776370897243,41.31,75139.53,255.3,0.86644,0.00011,10.32885]
[1776370899257,41.31,75141.17,255.3,0.86662,0.00011,10.31943]
[1776370900264,41.3,75142.43,255.3,0.86676,0.00011,10.31216]
[1776370902277,41.3,75143.49,255.3,0.86687,0.00011,10.3061]
[1776370905299,41.3,75144.35,255.3,0.86698,0.00011,10.30053]
[1776370906800,41.3,75145.33,255.3,0.86709,0.00011,10.29481]
[1776370907316,41.3,75155.75,255.3,0.86822,0.00011,10.23569]
[1776370908323,41.3,75158.29,255.3,0.8685,0.00011,10.22115]
[1776370909330,41.3,75157.82,255.3,0.86845,0.00011,10.22362]
[1776370914271,41.3,75157.55,255.3,0.86844,0.00011,10.22443]
[1776370914365,41.3,75160.15,255.3,0.86872,0.00011,10.2096]
[1776370915372,41.3,75161.33,255.3,0.86885,0.00011,10.2028]
[1776370916379,41.3,75162.62,255.3,0.86899,0.00011,10.19539]
[1776370917385,41.3,75163.4,255.3,0.86908,0.00011,10.19087]
[1776370918393,41.29,75164.65,255.3,0.86921,0.00011,10.18372]
[1776370919400,41.29,75166.72,255.3,0.86944,0.00011,10.17195]
[1776370920406,41.29,75171.34,255.3,0.86993,0.00011,10.14583]
[1776370921414,41.29,75169.88,255.3,0.86978,0.00011,10.15402]
[1776370926449,41.29,75170.22,255.3,0.86982,0.00011,10.15167]
[1776370928912,41.29,75174.7,255.3,0.8703,0.00011,10.12635]
[1776370929473,41.29,75176.86,255.3,0.87054,0.00011,10.11397]
[1776370930480,41.29,75180.78,255.3,0.87096,0.00011,10.09169]
[1776370931487,41.29,75183.03,255.3,0.87119,0.00011,10.07907]
[1776370932493,41.29,75184.89,255.3,0.87139,0.00011,10.06844]
[1776370933500,41.29,75177.28,255.3,0.87059,0.00011,10.11114]
[1776370934508,41.29,75174.32,255.3,0.87028,0.00011,10.12761]
[1776370935517,41.29,75173.02,255.3,0.87014,0.00011,10.13471]
[1776370937529,41.29,75172.7,255.3,0.87012,0.00011,10.13604]
[1776370938536,41.29,75171.43,255.3,0.86999,0.00011,10.14296]
[1776370940550,41.29,75170.98,255.3,0.86995,0.00011,10.14501]
[1776370945586,41.28,75171.31,255.3,0.87,0.00011,10.14192]
[1776370946593,41.28,75171.77,255.3,0.87006,0.00011,10.13909]
[1776370947600,41.28,75172.24,255.3,0.87011,0.00011,10.13621]
[1776370948607,41.28,75171.91,255.3,0.87008,0.00011,10.13784]
[1776370952637,41.28,75172.3,255.3,0.87019,0.00011,10.12942]
[1776370954650,41.27,75173.36,255.3,0.87032,0.00011,10.12301]
[1776370959686,41.27,75172.74,255.3,0.87027,0.00011,10.12546]
[1776370960693,41.27,75181.7,255.3,0.87123,0.00011,10.07477]
[1776370961700,41.27,75194.87,255.3,0.87262,0.00011,10.00052]
[1776370962315,41.27,75194.87,255.3,0.87262,0.00011,10.00052]
[1776370962325,41.27,75194.87,255.3,0.87262,0.00011,10.00052]
[1776370962389,41.27,75194.87,255.3,0.87262,0.00011,10.00052]
[1776370962439,41.27,75194.87,255.3,0.87262,0.00011,10.00052]
[1776370962707,41.27,75200.75,255.3,0.87324,0.00011,9.96743]
[1776370964722,41.27,75201.8,255.3,0.87335,0.0001,9.96155]
[1776370966735,41.27,75205.99,255.3,0.87379,0.0001,9.93804]
[1776370967140,41.27,75205.99,255.3,0.87379,0.0001,9.93804]
[1776370967746,41.27,75212.37,255.3,0.87446,0.0001,9.90227]
[1776370968750,41.27,75219.79,255.3,0.87523,0.0001,9.8605]
[1776370969757,41.27,75221.34,255.3,0.8754,0.0001,9.85171]
[1776370971771,41.27,75214.03,255.3,0.87463,0.0001,9.89276]
[1776370972778,41.27,75211.09,255.3,0.87433,0.0001,9.90935]
[1776370976806,41.27,75213.91,255.3,0.87462,0.0001,9.8938]
[1776370977813,41.27,75212.22,255.3,0.87444,0.0001,9.90336]
[1776370980834,41.27,75214.44,255.3,0.87467,0.0001,9.89111]
[1776370982848,41.27,75217.32,255.3,0.87496,0.0001,9.87512]
[1776370983855,41.27,75218.58,255.3,0.87509,0.0001,9.86815]
[1776370984862,41.27,75219.21,255.3,0.87516,0.0001,9.86472]
[1776370985869,41.27,75222.37,255.3,0.87548,0.0001,9.84712]
[1776370986875,41.27,75220.67,255.3,0.8753,0.0001,9.85678]
[1776370987883,41.27,75219.32,255.3,0.87516,0.0001,9.86446]
[1776370988890,41.27,75219.96,255.3,0.87522,0.0001,9.86098]
[1776370989897,41.27,75222.18,255.3,0.87545,0.0001,9.84866]
[1776370990904,41.27,75223.17,255.3,0.87555,0.0001,9.84324]
[1776370992917,41.28,75224.29,255.3,0.87566,0.0001,9.83724]
[1776370993925,41.28,75224.98,255.3,0.87573,0.0001,9.83353]
[1776370994932,41.28,75226.02,255.3,0.87584,0.0001,9.82785]
[1776370995942,41.28,75224.77,255.3,0.87571,0.0001,9.83501]
[1776370996949,41.28,75222.07,255.3,0.87542,0.0001,9.85029]
[1776370997956,41.28,75219.19,255.3,0.87512,0.0001,9.86656]
[1776370999970,41.28,75218.19,255.3,0.87501,0.0001,9.87238]
[1776371002991,41.28,75213.27,255.3,0.8745,0.0001,9.90027]
[1776371003998,41.28,75210.93,255.3,0.87425,0.0001,9.91347]
[1776371005007,41.28,75207.35,255.3,0.87388,0.0001,9.9336]
[1776371006016,41.28,75205.96,255.3,0.87373,0.0001,9.94143]
[1776371007021,41.28,75207.01,255.3,0.87384,0.0001,9.93554]
[1776371012056,41.28,75207.41,255.3,0.87393,0.0001,9.92811]
[1776371016084,41.28,75205.48,255.3,0.87373,0.0001,9.93906]
[1776371021133,41.28,75205.76,255.3,0.87376,0.0001,9.93755]
[1776371026167,41.28,75206.29,255.3,0.87381,0.0001,9.93465]
[1776371031203,41.28,75206.37,255.3,0.87382,0.0001,9.93435]
[1776371033910,41.28,75207.72,255.3,0.87395,0.0001,9.92719]
[1776371034224,41.28,75212.97,255.3,0.8745,0.0001,9.89774]
[1776371035231,41.28,75217.21,255.3,0.87494,0.0001,9.87403]
[1776371038252,41.28,75216.19,255.3,0.87483,0.0001,9.88003]
[1776371041273,41.29,75215.1,255.3,0.87471,0.0001,9.88639]
[1776371043396,41.29,75213.7,255.3,0.87456,0.0001,9.89439]
[1776371044294,41.29,75209.92,255.3,0.87417,0.0001,9.91566]
[1776371045302,41.29,75208.44,255.3,0.87401,0.0001,9.92402]
[1776371047316,41.29,75209.63,255.3,0.87413,0.0001,9.91739]
[1776371052351,41.29,75208.37,255.3,0.874,0.0001,9.9246]
[1776371053357,41.29,75206.26,255.3,0.87378,0.0001,9.93647]
[1776371054365,41.29,75203.64,255.3,0.8735,0.0001,9.9512]
[1776371055372,41.29,75201.9,255.3,0.87332,0.0001,9.96097]
[1776371056379,41.29,75200.61,255.3,0.87319,0.00011,9.9682]
[1776371058393,41.29,75199.26,255.3,0.87305,0.00011,9.97571]
[1776371060585,41.29,75198.98,255.3,0.87302,0.00011,9.97725]
[1776371060687,41.29,75192.07,255.3,0.87229,0.00011,10.01621]
[1776371061439,41.29,75192.07,255.3,0.87229,0.00011,10.01621]
[1776371061698,41.29,75192.07,255.3,0.87229,0.00011,10.01621]
[1776371061792,41.29,75188.45,255.3,0.8719,0.00011,10.03668]
[1776371062554,41.29,75185.39,255.3,0.87158,0.00011,10.05376]
[1776371063428,41.29,75184.18,255.3,0.87145,0.00011,10.06057]
[1776371064435,41.29,75182.91,255.3,0.87132,0.00011,10.06756]
[1776371066449,41.29,75178.77,255.3,0.87089,0.00011,10.09051]
[1776371069470,41.28,75177.58,255.3,0.87078,0.00011,10.09637]
[1776371070477,41.28,75175.71,255.3,0.87058,0.00011,10.10668]
[1776371072490,41.28,75174.89,255.3,0.87056,0.00011,10.10552]
[1776371073498,41.28,75175.93,255.3,0.87067,0.00011,10.09942]
[1776371078533,41.28,75175.85,255.3,0.87068,0.00011,10.09871]
[1776371083568,41.27,75174.4,255.3,0.87055,0.00011,10.10573]
[1776371084575,41.27,75181.95,255.3,0.87136,0.00011,10.06296]
[1776371085582,41.27,75187.19,255.3,0.87192,0.00011,10.03329]
[1776371086589,41.27,75188.3,255.3,0.87204,0.00011,10.02691]
[1776371087596,41.27,75187.69,255.3,0.87198,0.00011,10.03021]
[1776371089610,41.27,75187.0,255.3,0.87191,0.00011,10.03383]
[1776371090620,41.27,75187.73,255.3,0.87199,0.00011,10.02959]
[1776371091634,41.27,75198.91,255.3,0.87317,0.00011,9.96659]
[1776371092750,41.27,75205.1,255.3,0.87382,0.0001,9.93178]
[1776371093644,41.27,75214.2,255.3,0.87477,0.0001,9.88072]
[1776371094652,41.27,75218.93,255.3,0.87526,0.0001,9.85428]
[1776371095659,41.27,75220.99,255.3,0.87547,0.0001,9.84285]
[1776371100694,41.27,75219.79,255.3,0.87533,0.0001,9.85026]
[1776371104722,41.27,75218.92,255.3,0.87523,0.0001,9.85569]
[1776371105346,41.27,75218.92,255.3,0.87523,0.0001,9.85569]
[1776371105974,41.27,75218.92,255.3,0.87523,0.0001,9.85569]
[1776371106036,41.27,75214.27,255.3,0.87475,0.0001,9.8819]
[1776371106736,41.27,75209.9,255.3,0.87429,0.0001,9.90651]
[1776371107743,41.27,75209.33,255.3,0.87423,0.0001,9.90978]
[1776371108750,41.27,75208.77,255.3,0.87417,0.0001,9.91298]
[1776371109439,41.27,75208.77,255.3,0.87417,0.0001,9.91298]
[1776371109757,41.27,75209.68,255.3,0.87426,0.0001,9.90793]
[1776371110763,41.27,75206.73,255.3,0.87395,0.0001,9.92456]
[1776371111771,41.27,75203.43,255.3,0.87361,0.0001,9.94313]
[1776371112778,41.27,75202.7,255.3,0.87353,0.0001,9.94725]
[1776371116806,41.27,75202.27,255.3,0.87348,0.0001,9.94973]
[1776371121841,41.27,75202.79,255.3,0.87354,0.0001,9.9469]
[1776371122848,41.27,75202.33,255.3,0.87349,0.0001,9.94952]
[1776371124224,41.27,75202.67,255.3,0.87352,0.0001,9.94763]
[1776371124862,41.27,75202.28,255.3,0.87348,0.0001,9.94985]
[1776371125869,41.27,75204.06,255.3,0.87367,0.0001,9.93988]
[1776371126957,41.28,75203.21,255.3,0.87358,0.0001,9.9447]
[1776371127886,41.28,75200.35,255.3,0.87328,0.00011,9.9608]
[1776371128316,41.28,75200.35,255.3,0.87328,0.00011,9.9608]
[1776371128893,41.28,75196.95,255.3,0.87292,0.00011,9.97991]
[1776371129904,41.28,75191.8,255.3,0.87238,0.00011,10.00884]
[1776371130909,41.27,75182.3,255.3,0.87137,0.00011,10.06223]
[1776371131916,41.27,75179.46,255.3,0.87113,0.00011,10.07277]
[1776371132923,41.27,75178.1,255.3,0.87099,0.00011,10.08027]
[1776371134077,41.27,75176.56,255.3,0.87083,0.00011,10.08877]
[1776371134938,41.27,75174.23,255.3,0.87058,0.00011,10.10171]
[1776371135945,41.27,75172.75,255.3,0.87043,0.00011,10.10985]
[1776371141987,41.27,75171.7,255.3,0.87034,0.00011,10.1144]
[1776371147022,41.26,75171.84,255.3,0.87038,0.00011,10.11238]
[1776371152057,41.26,75171.97,255.3,0.8704,0.00011,10.11103]
[1776371154071,41.26,75176.77,255.3,0.87092,0.00011,10.08367]
[1776371157092,41.26,75179.16,255.3,0.87118,0.00011,10.06997]
[1776371160113,41.26,75187.64,255.3,0.87208,0.00011,10.02204]
[1776371161120,41.26,75197.38,255.3,0.87311,0.00011,9.96712]
[1776371162127,41.26,75198.28,255.3,0.87321,0.00011,9.96199]
[1776371167161,41.26,75199.1,255.3,0.8733,0.00011,9.95709]
[1776371168169,41.26,75201.33,255.3,0.87354,0.0001,9.9445]
[1776371170183,41.26,75202.26,255.3,0.87363,0.0001,9.9392]
[1776371171190,41.26,75201.24,255.3,0.87353,0.0001,9.9449]
[1776371172197,41.26,75200.54,255.3,0.87346,0.00011,9.94879]
[1776371173204,41.26,75199.35,255.3,0.87333,0.00011,9.95542]
[1776371175218,41.26,75199.87,255.3,0.87339,0.00011,9.95238]
[1776371177232,41.26,75198.62,255.3,0.87326,0.00011,9.95929]
[1776371179246,41.26,75196.57,255.3,0.87305,0.00011,9.97068]
[1776371180253,41.26,75193.95,255.3,0.87277,0.00011,9.98533]
[1776371185975,41.25,75193.64,255.3,0.87275,0.00011,9.98665]
[1776371186295,41.25,75188.64,255.3,0.87222,0.00011,10.01458]
[1776371187302,41.25,75184.21,255.3,0.87175,0.00011,10.03961]
[1776371188309,41.25,75183.39,255.3,0.87166,0.00011,10.04429]
[1776371190324,41.25,75180.83,255.3,0.87139,0.00011,10.05883]
[1776371191331,41.25,75179.86,255.3,0.87134,0.00011,10.05878]
[1776371194352,41.25,75183.73,255.3,0.87177,0.00011,10.03638]
[1776371196366,41.25,75187.92,255.3,0.87222,0.00011,10.01246]
[1776371197373,41.25,75188.9,255.3,0.87232,0.00011,10.00681]
[1776371199041,41.25,75187.86,255.3,0.87222,0.00011,10.0124]
[1776371199542,41.25,75185.49,255.3,0.87197,0.00011,10.02574]
[1776371200776,41.25,75184.82,255.3,0.8719,0.00011,10.0292]
[1776371202770,41.25,75184.06,255.3,0.87182,0.00011,10.03332]
[1776371203417,41.25,75178.39,255.3,0.87122,0.00011,10.06509]
[1776371204426,41.25,75176.27,255.3,0.871,0.00011,10.07707]
[1776371205433,41.25,75175.1,255.3,0.87087,0.00011,10.08368]
[1776371207446,41.25,75177.06,255.3,0.87108,0.00011,10.07265]
[1776371210466,41.25,75176.16,255.3,0.87098,0.00011,10.0778]
[1776371211473,41.25,75177.06,255.3,0.87108,0.00011,10.07274]
[1776371212479,41.25,75175.45,255.3,0.87091,0.00011,10.08182]
[1776371213487,41.25,75177.74,255.3,0.87115,0.00011,10.06892]
[1776371218522,41.25,75177.02,255.3,0.87107,0.00011,10.07299]
[1776371223557,41.25,75176.52,255.3,0.87102,0.00011,10.07575]
[1776371224564,41.25,75175.04,255.3,0.87087,0.00011,10.08407]
[1776371225571,41.25,75172.92,255.3,0.87064,0.00011,10.09621]
[1776371226577,41.25,75172.0,255.3,0.87053,0.00011,10.10158]
[1776371228592,41.25,75170.96,255.3,0.87042,0.00011,10.10774]
[1776371229711,41.25,75170.96,255.3,0.87042,0.00011,10.10774]
[1776371230606,41.25,75168.79,255.3,0.87018,0.00011,10.12025]
[1776371233795,41.25,75168.79,255.3,0.87018,0.00011,10.12048]
[1776371234236,41.25,75168.79,255.3,0.87018,0.00011,10.12048]
[1776371234634,41.25,75170.83,255.3,0.87039,0.00011,10.10919]
[1776371236649,41.25,75172.58,255.3,0.87057,0.00011,10.09954]
[1776371238129,41.25,75172.58,255.3,0.87057,0.00011,10.09954]
[1776371238225,41.25,75171.74,255.3,0.87048,0.00011,10.10453]
[1776371238663,41.25,75175.14,255.3,0.87084,0.00011,10.08536]
[1776371241684,41.25,75178.09,255.3,0.87115,0.00011,10.06915]
[1776371242690,41.26,75181.3,255.3,0.87148,0.00011,10.05138]
[1776371243793,41.26,75181.3,255.3,0.87148,0.00011,10.05138]
[1776371243837,41.26,75182.33,255.3,0.87159,0.00011,10.04578]
[1776371245717,41.26,75182.97,255.3,0.87165,0.00011,10.04235]
[1776371246724,41.26,75184.46,255.3,0.87181,0.00011,10.03393]
[1776371247839,41.26,75184.46,255.3,0.87181,0.00011,10.03393]
[1776371247865,41.26,75185.65,255.3,0.87194,0.00011,10.02722]
[1776371248805,41.26,75185.65,255.3,0.87194,0.00011,10.02722]
[1776371248820,41.26,75184.79,255.3,0.87185,0.00011,10.03206]
[1776371251759,41.26,75181.64,255.3,0.87157,0.00011,10.04447]
[1776371252935,41.26,75181.64,255.3,0.87157,0.00011,10.04447]
[1776371253028,41.26,75176.51,255.3,0.87102,0.00011,10.07334]
[1776371253773,41.26,75171.84,255.3,0.87053,0.00011,10.09959]
[1776371255787,41.26,75175.15,255.3,0.87088,0.00011,10.08073]
[1776371256795,41.26,75182.26,255.3,0.87164,0.00011,10.0406]
[1776371258162,41.26,75186.97,255.3,0.87214,0.00011,10.01406]
[1776371258809,41.26,75188.07,255.3,0.87226,0.00011,10.0079]
[1776371259816,41.26,75188.97,255.3,0.87235,0.00011,10.00287]
[1776371265112,41.26,75189.48,255.3,0.87239,0.00011,10.00067]
[1776371266865,41.26,75191.63,255.3,0.87261,0.00011,9.98899]
[1776371267874,41.26,75195.74,255.3,0.87304,0.00011,9.96619]
[1776371268879,41.26,75205.87,255.3,0.87411,0.0001,9.90917]
[1776371269886,41.26,75200.64,255.3,0.87356,0.00011,9.93851]
[1776371270893,41.26,75198.35,255.3,0.87332,0.00011,9.9513]
[1776371272907,41.26,75197.6,255.3,0.87324,0.00011,9.95532]
[1776371275928,41.26,75198.38,255.3,0.87333,0.00011,9.95064]
[1776371277942,41.26,75204.36,255.3,0.87395,0.0001,9.91731]
[1776371278949,41.26,75207.2,255.3,0.87425,0.0001,9.90154]
[1776371279956,41.26,75207.73,255.3,0.8743,0.0001,9.89877]
[1776371280962,41.26,75208.4,255.3,0.87437,0.0001,9.89499]
[1776371281969,41.26,75209.05,255.3,0.87444,0.0001,9.89133]
[1776371282977,41.26,75209.7,255.3,0.87451,0.0001,9.88767]
[1776371283984,41.26,75210.17,255.3,0.87456,0.0001,9.88502]
[1776371285998,41.26,75210.75,255.3,0.87462,0.0001,9.88175]
[1776371289020,41.26,75211.87,255.3,0.87473,0.0001,9.87546]
[1776371290027,41.26,75214.01,255.3,0.87496,0.0001,9.86345]
[1776371293048,41.26,75209.93,255.3,0.87453,0.0001,9.88638]
[1776371294055,41.26,75207.67,255.3,0.87429,0.0001,9.89904]
[1776371296069,41.26,75206.88,255.3,0.87421,0.0001,9.90339]
[1776371297076,41.26,75205.51,255.3,0.87407,0.0001,9.91103]
[1776371298083,41.26,75206.73,255.3,0.8742,0.0001,9.90412]
[1776371300097,41.26,75204.51,255.3,0.87397,0.0001,9.91648]
[1776371305133,41.26,75204.5,255.3,0.87397,0.0001,9.91662]
[1776371310252,41.26,75204.5,255.3,0.87397,0.0001,9.91662]
[1776371311176,41.26,75195.01,255.3,0.87301,0.00011,9.96554]
[1776371312183,41.26,75188.99,255.3,0.87237,0.00011,9.99947]
[1776371314197,41.26,75188.1,255.3,0.87228,0.00011,10.00453]
[1776371317218,41.26,75186.79,255.3,0.87214,0.00011,10.01197]
[1776371320239,41.26,75191.05,255.3,0.87259,0.00011,9.98804]
[1776371321246,41.26,75191.71,255.3,0.87265,0.00011,9.98438]
[1776371322253,41.26,75194.85,255.3,0.87298,0.00011,9.96678]
[1776371323260,41.26,75195.81,255.3,0.87308,0.00011,9.96146]
[1776371324266,41.26,75196.73,255.3,0.87318,0.00011,9.95638]
[1776371329302,41.27,75198.27,255.3,0.87333,0.00011,9.94818]
[1776371330309,41.27,75199.86,255.3,0.8735,0.00011,9.93935]
[1776371331316,41.27,75201.01,255.3,0.87362,0.0001,9.93301]
[1776371333332,41.27,75202.14,255.3,0.87373,0.0001,9.92692]
[1776371336353,41.27,75201.75,255.3,0.87368,0.0001,9.92952]
[1776371337360,41.27,75202.25,255.3,0.87373,0.0001,9.92685]
[1776371341387,41.27,75202.69,255.3,0.87377,0.0001,9.92494]
[1776371342395,41.27,75203.07,255.3,0.87381,0.0001,9.92295]
[1776371346423,41.27,75202.34,255.3,0.87372,0.0001,9.92763]
[1776371347430,41.27,75209.84,255.3,0.8745,0.0001,9.88545]
[1776371348437,41.27,75212.09,255.3,0.87474,0.0001,9.8728]
[1776371350451,41.27,75210.78,255.3,0.8746,0.0001,9.88013]
[1776371351458,41.27,75209.42,255.3,0.87446,0.0001,9.88773]
[1776371352465,41.27,75205.9,255.3,0.87409,0.0001,9.90745]
[1776371353472,41.27,75203.27,255.3,0.87382,0.0001,9.92215]
[1776371354479,41.27,75200.34,255.3,0.87351,0.00011,9.93851]
[1776371355486,41.27,75200.9,255.3,0.87358,0.0001,9.93526]
[1776371356493,41.27,75198.64,255.3,0.87334,0.00011,9.94785]
[1776371357571,41.27,75197.71,255.3,0.87324,0.00011,9.95296]
[1776371358507,41.27,75189.9,255.3,0.87242,0.00011,9.99673]
[1776371359514,41.27,75184.29,255.3,0.87183,0.00011,10.02833]
[1776371360521,41.27,75185.97,255.3,0.87201,0.00011,10.01886]
[1776371362276,41.27,75185.97,255.3,0.87201,0.00011,10.01886]
[1776371362444,41.27,75185.97,255.3,0.87201,0.00011,10.01886]
[1776371362473,41.27,75183.5,255.3,0.87175,0.00011,10.03274]
[1776371362535,41.27,75179.49,255.3,0.87132,0.00011,10.05531]
[1776371363542,41.27,75172.99,255.3,0.87062,0.00011,10.09211]
[1776371364549,41.27,75170.1,255.3,0.87031,0.00011,10.10853]
[1776371368577,41.27,75171.56,255.3,0.87046,0.00011,10.1007]
[1776371369584,41.27,75174.81,255.3,0.87081,0.00011,10.08249]
[1776371370591,41.27,75177.47,255.3,0.87109,0.00011,10.06764]
[1776371371598,41.27,75179.0,255.3,0.8713,0.00011,10.05386]
[1776371373397,41.27,75179.0,255.3,0.8713,0.00011,10.05386]
[1776371372604,41.27,75180.28,255.3,0.87143,0.00011,10.04682]
[1776371373930,41.27,75187.5,255.3,0.8722,0.00011,10.00615]
[1776371374619,41.27,75194.6,255.3,0.87295,0.00011,9.96623]
[1776371376234,41.27,75199.09,255.3,0.87343,0.00011,9.94071]
[1776371378343,41.27,75197.06,255.3,0.87321,0.00011,9.95229]
[1776371378647,41.27,75193.43,255.3,0.87283,0.00011,9.97269]
[1776371379654,41.27,75190.36,255.3,0.8725,0.00011,9.99001]
[1776371380660,41.27,75189.81,255.3,0.87245,0.00011,9.99291]
[1776371382675,41.27,75188.43,255.3,0.87231,0.00011,10.00051]
[1776371384484,41.27,75190.42,255.3,0.87252,0.00011,9.98938]
[1776371387710,41.27,75194.63,255.3,0.87296,0.00011,9.96585]
[1776371388717,41.27,75196.24,255.3,0.87313,0.00011,9.95684]
[1776371389724,41.27,75198.86,255.3,0.8734,0.00011,9.94221]
[1776371397780,41.28,75198.6,255.3,0.87336,0.00011,9.94437]
[1776371398787,41.28,75197.93,255.3,0.87329,0.00011,9.94825]
[1776371399794,41.28,75201.26,255.3,0.87364,0.0001,9.92967]
[1776371400801,41.28,75205.26,255.3,0.87405,0.0001,9.90732]
[1776371401808,41.28,75206.04,255.3,0.87413,0.0001,9.90297]
[1776371403822,41.28,75205.52,255.3,0.87408,0.0001,9.90579]
[1776371408857,41.28,75205.36,255.3,0.87407,0.0001,9.90636]
[1776371413891,41.28,75203.33,255.3,0.87386,0.0001,9.91746]
[1776371415906,41.27,75205.3,255.3,0.87407,0.0001,9.90625]
[1776371420941,41.27,75205.47,255.3,0.87409,0.0001,9.90545]
[1776371423962,41.27,75203.14,255.3,0.87385,0.0001,9.91834]
[1776371424970,41.27,75202.71,255.3,0.8738,0.0001,9.92067]
[1776371426257,41.27,75196.43,255.3,0.87315,0.00011,9.95586]
[1776371426983,41.27,75188.65,255.3,0.87233,0.00011,9.99946]
[1776371427990,41.27,75187.12,255.3,0.87217,0.00011,10.00787]
[1776371428996,41.27,75183.41,255.3,0.87178,0.00011,10.02855]
[1776371430007,41.27,75180.81,255.3,0.87151,0.00011,10.04295]
[1776371433025,41.27,75181.69,255.3,0.87167,0.00011,10.03194]
[1776371434032,41.27,75178.92,255.3,0.87138,0.00011,10.04731]
[1776371439433,41.26,75178.48,255.3,0.87135,0.00011,10.0488]
[1776371439486,41.26,75180.4,255.3,0.87156,0.00011,10.03775]
[1776371440074,41.26,75169.28,255.3,0.87037,0.00011,10.10065]
[1776371441170,41.26,75169.28,255.3,0.87037,0.00011,10.10065]
[1776371441218,41.27,75163.05,255.3,0.8697,0.00011,10.13592]
[1776371442106,41.27,75157.64,255.3,0.86912,0.00011,10.16654]
[1776371442907,41.27,75157.64,255.3,0.86912,0.00011,10.16654]
[1776371444232,41.27,75157.26,255.3,0.86907,0.00011,10.16873]
[1776371444234,41.27,75152.81,255.3,0.86859,0.00011,10.1939]
[1776371445127,41.27,75142.57,255.3,0.86748,0.00011,10.25177]
[1776371446134,41.27,75132.3,255.3,0.86637,0.00011,10.30978]
[1776371447141,41.27,75130.96,255.3,0.86622,0.00011,10.31721]
[1776371448337,41.27,75130.96,255.3,0.86622,0.00011,10.31721]
[1776371448545,41.27,75130.96,255.3,0.86622,0.00011,10.31721]
[1776371449431,41.26,75130.78,255.3,0.86621,0.00011,10.31806]
[1776371449498,41.26,75124.16,255.3,0.86548,0.00011,10.35559]
[1776371449694,41.26,75124.16,255.3,0.86548,0.00011,10.35559]
[1776371450162,41.26,75121.33,255.3,0.86517,0.00011,10.37163]
[1776371451169,41.26,75123.54,255.3,0.86541,0.00011,10.35909]
[1776371452275,41.26,75121.91,255.3,0.86523,0.00011,10.36832]
[1776371453191,41.26,75120.74,255.3,0.8651,0.00011,10.37494]
[1776371454266,41.26,75120.74,255.3,0.8651,0.00011,10.37494]
[1776371454291,41.27,75119.62,255.3,0.86498,0.00011,10.38147]
[1776371454769,41.27,75119.62,255.3,0.86498,0.00011,10.38147]
[1776371455550,41.27,75116.24,255.3,0.8646,0.00011,10.4008]
[1776371456218,41.27,75114.35,255.3,0.86439,0.00011,10.41167]
[1776371457226,41.27,75113.74,255.3,0.86432,0.00011,10.41526]
[1776371458290,41.27,75113.74,255.3,0.86432,0.00011,10.41526]
[1776371458385,41.27,75114.3,255.3,0.86438,0.00011,10.41222]
[1776371459238,41.27,75118.1,255.3,0.8648,0.00011,10.39082]
[1776371460246,41.27,75120.37,255.3,0.86504,0.00011,10.37812]
[1776371461253,41.27,75118.99,255.3,0.86489,0.00011,10.38612]
[1776371462260,41.27,75119.87,255.3,0.86498,0.00011,10.38131]
[1776371463267,41.27,75121.62,255.3,0.86518,0.00011,10.37135]
[1776371464274,41.27,75123.71,255.3,0.86541,0.00011,10.35948]
[1776371465281,41.27,75123.28,255.3,0.86536,0.00011,10.3619]
[1776371467295,41.27,75123.97,255.3,0.86543,0.00011,10.35797]
[1776371468302,41.27,75125.5,255.3,0.86561,0.00011,10.34908]
[1776371469309,41.27,75120.24,255.3,0.86503,0.00011,10.37888]
[1776371470316,41.27,75113.69,255.3,0.86431,0.00011,10.41595]
[1776371473341,41.27,75111.96,255.3,0.86412,0.00011,10.42549]
[1776371474348,41.27,75109.97,255.3,0.8639,0.00011,10.43667]
[1776371475355,41.27,75107.12,255.3,0.86359,0.00011,10.45272]
[1776371476362,41.27,75111.16,255.3,0.86404,0.00011,10.42968]
[1776371477369,41.27,75116.23,255.3,0.8646,0.00011,10.40083]
[1776371478376,41.27,75118.42,255.3,0.86484,0.00011,10.38836]
[1776371479383,41.27,75125.2,255.3,0.86559,0.00011,10.3499]
[1776371480390,41.27,75127.73,255.3,0.86587,0.00011,10.33558]
[1776371481397,41.27,75128.37,255.3,0.86594,0.00011,10.33199]
[1776371486432,41.27,75128.0,255.3,0.86589,0.00011,10.33422]
[1776371488446,41.27,75127.0,255.3,0.86578,0.00011,10.33992]
[1776371489453,41.27,75124.11,255.3,0.86547,0.00011,10.3563]
[1776371490460,41.27,75122.56,255.3,0.8653,0.00011,10.36507]
[1776371492627,41.27,75122.38,255.3,0.86533,0.00011,10.36073]
[1776371492474,41.27,75131.48,255.3,0.86633,0.00011,10.30898]
[1776371493413,41.27,75131.48,255.3,0.86633,0.00011,10.30898]
[1776371493481,41.26,75143.89,255.3,0.86769,0.00011,10.23863]
[1776371494488,41.26,75149.2,255.3,0.86826,0.00011,10.20857]
[1776371495495,41.26,75156.28,255.3,0.86903,0.00011,10.16857]
[1776371496502,41.26,75160.83,255.3,0.86952,0.00011,10.1427]
[1776371498875,41.26,75161.22,255.3,0.86957,0.00011,10.14018]
[1776371499523,41.26,75166.01,255.3,0.87009,0.00011,10.11301]
[1776371500530,41.26,75168.37,255.3,0.87034,0.00011,10.09958]
[1776371505569,41.26,75168.44,255.3,0.87036,0.00011,10.09862]
[1776371510604,41.26,75163.24,255.3,0.86981,0.00011,10.12737]
[1776371512618,41.26,75161.61,255.3,0.86964,0.00011,10.13625]
[1776371518660,41.25,75159.91,255.3,0.86948,0.00011,10.14483]
[1776371521681,41.25,75164.16,255.3,0.86995,0.00011,10.12032]
[1776371522688,41.25,75168.38,255.3,0.8704,0.00011,10.09638]
[1776371523695,41.25,75170.12,255.3,0.87059,0.00011,10.08647]
[1776371528730,41.25,75169.59,255.3,0.87054,0.00011,10.08899]
[1776371534772,41.25,75169.5,255.3,0.87054,0.00011,10.0889]
[1776371539807,41.25,75169.83,255.3,0.87059,0.00011,10.08653]
[1776371542372,41.25,75171.02,255.3,0.87072,0.00011,10.07972]
[1776371542544,41.25,75172.54,255.3,0.87088,0.00011,10.07098]
[1776371543835,41.25,75175.46,255.3,0.87119,0.00011,10.05444]
[1776371544842,41.24,75173.44,255.3,0.87098,0.00011,10.06575]
[1776371545849,41.24,75170.98,255.3,0.87072,0.00011,10.07956]
[1776371546980,41.24,75170.98,255.3,0.87072,0.00011,10.07956]
[1776371547021,41.24,75170.98,255.3,0.87072,0.00011,10.07956]
[1776371547228,41.24,75170.98,255.3,0.87072,0.00011,10.07956]
[1776371547612,41.24,75166.09,255.3,0.8702,0.00011,10.10697]
[1776371548112,41.24,75154.61,255.3,0.86896,0.00011,10.17187]
[1776371548870,41.24,75145.56,255.3,0.86799,0.00011,10.22302]
[1776371549877,41.24,75144.7,255.3,0.8679,0.00011,10.22769]
[1776371550989,41.24,75144.71,255.3,0.8679,0.00011,10.22736]
[1776371551891,41.24,75137.14,255.3,0.86714,0.00011,10.26458]
[1776371552901,41.24,75133.36,255.3,0.86673,0.00011,10.2859]
[1776371554308,41.24,75133.36,255.3,0.86673,0.00011,10.2859]
[1776371554624,41.24,75133.36,255.3,0.86673,0.00011,10.2859]
[1776371554374,41.24,75127.21,255.3,0.86606,0.00011,10.32042]
[1776371554916,41.24,75119.15,255.3,0.86518,0.00011,10.36609]
[1776371556550,41.24,75119.15,255.3,0.86518,0.00011,10.36609]
[1776371556656,41.24,75112.17,255.3,0.86442,0.00011,10.40519]
[1776371556930,41.24,75098.39,255.3,0.86289,0.00011,10.48339]
[1776371557810,41.24,75098.39,255.3,0.86289,0.00011,10.48339]
[1776371557906,41.24,75098.39,255.3,0.86289,0.00011,10.48339]
[1776371558955,41.24,75092.35,255.3,0.86222,0.00011,10.51737]
[1776371560366,41.24,75092.35,255.3,0.86222,0.00011,10.51737]
[1776371560445,41.24,75089.43,255.3,0.8619,0.00011,10.53348]
[1776371560969,41.24,75088.37,255.3,0.86178,0.00011,10.5395]
[1776371561907,41.24,75088.37,255.3,0.86178,0.00011,10.5395]
[1776371562313,41.24,75088.37,255.3,0.86178,0.00011,10.5395]
[1776371562351,41.23,75087.52,255.3,0.8617,0.00011,10.54375]
[1776371562983,41.23,75085.97,255.3,0.86152,0.00011,10.55256]
[1776371563996,41.23,75083.36,255.3,0.86124,0.00011,10.5671]
[1776371566162,41.23,75082.56,255.3,0.86115,0.00011,10.57144]
[1776371566947,41.23,75082.39,255.3,0.86114,0.00011,10.57229]
[1776371569031,41.23,75092.48,255.3,0.86227,0.00011,10.51447]
[1776371570038,41.23,75099.86,255.3,0.8631,0.00011,10.47222]
[1776371571045,41.23,75099.66,255.3,0.86309,0.00011,10.4731]
[1776371572609,41.23,75092.28,255.3,0.86227,0.00011,10.51464]
[1776371573059,41.23,75083.2,255.3,0.86125,0.00011,10.56625]
[1776371574066,41.23,75082.36,255.3,0.86116,0.00011,10.571]
[1776371574886,41.23,75082.36,255.3,0.86116,0.00011,10.571]
[1776371575079,41.23,75082.15,255.3,0.86114,0.00011,10.57208]
[1776371576088,41.23,75075.15,255.3,0.86035,0.00011,10.61179]
[1776371577095,41.23,75073.24,255.3,0.86014,0.00011,10.62255]
[1776371581129,41.22,75075.09,255.3,0.86036,0.00011,10.61114]
[1776371583143,41.22,75074.1,255.3,0.86026,0.00011,10.61644]
[1776371585157,41.22,75075.17,255.3,0.86039,0.00011,10.61002]
[1776371587171,41.22,75074.08,255.3,0.86027,0.00011,10.61591]
[1776371588178,41.22,75072.15,255.3,0.86005,0.00011,10.62672]
[1776371589185,41.22,75073.82,255.3,0.86025,0.00011,10.61704]
[1776371593213,41.22,75072.49,255.3,0.86011,0.00011,10.62398]
[1776371595229,41.22,75073.55,255.3,0.86023,0.00011,10.61762]
[1776371598248,41.21,75077.71,255.3,0.86071,0.00011,10.59351]
[1776371599256,41.21,75079.77,255.3,0.86095,0.00011,10.58146]
[1776371603635,41.21,75079.65,255.3,0.86096,0.00011,10.58121]
[1776371603709,41.21,75080.57,255.3,0.86106,0.00011,10.57566]
[1776371604647,41.21,75088.53,255.3,0.86196,0.00011,10.53008]
[1776371605299,41.21,75095.2,255.3,0.86271,0.00011,10.49192]
[1776371606306,41.21,75095.75,255.3,0.86278,0.00011,10.48861]
[1776371607661,41.21,75095.75,255.3,0.86278,0.00011,10.48861]
[1776371607664,41.21,75096.94,255.3,0.86292,0.00011,10.48166]
[1776371609327,41.2,75097.18,255.3,0.86295,0.00011,10.47994]
[1776371611341,41.2,75097.68,255.3,0.86307,0.00011,10.4714]
[1776371616376,41.2,75098.2,255.3,0.86314,0.00011,10.46759]
[1776371617383,41.2,75097.86,255.3,0.86311,0.00011,10.46935]
[1776371618390,41.2,75100.58,255.3,0.86341,0.00011,10.45371]
[1776371619397,41.2,75099.81,255.3,0.86333,0.00011,10.45793]
[1776371620404,41.2,75099.4,255.3,0.86329,0.00011,10.46009]
[1776371622418,41.2,75099.16,255.3,0.86327,0.00011,10.4611]
[1776371626446,41.19,75098.98,255.3,0.86326,0.00011,10.46139]
[1776371627453,41.19,75099.26,255.3,0.8633,0.00011,10.45961]
[1776371630478,41.19,75100.83,255.3,0.86348,0.00011,10.45011]
[1776371631485,41.19,75101.87,255.3,0.8636,0.00011,10.44401]
[1776371632491,41.19,75101.54,255.3,0.86357,0.00011,10.44571]
[1776371633227,41.19,75101.54,255.3,0.86357,0.00011,10.44571]
[1776371633498,41.19,75102.2,255.3,0.86364,0.00011,10.44178]
[1776371634506,41.19,75103.7,255.3,0.86381,0.00011,10.43308]
[1776371635513,41.19,75105.73,255.3,0.86404,0.00011,10.42139]
[1776371640547,41.18,75105.98,255.3,0.86409,0.00011,10.41878]
[1776371644577,41.18,75108.35,255.3,0.86438,0.00011,10.40408]
[1776371644870,41.18,75108.35,255.3,0.86438,0.00011,10.40408]
[1776371645584,41.18,75113.81,255.3,0.86499,0.00011,10.37272]
[1776371646159,41.18,75113.81,255.3,0.86499,0.00011,10.37272]
[1776371646590,41.18,75115.94,255.3,0.86523,0.00011,10.36032]
[1776371651626,41.18,75115.05,255.3,0.86514,0.00011,10.36522]
[1776371656822,41.18,75115.08,255.3,0.86514,0.00011,10.36482]
[1776371657668,41.18,75110.17,255.3,0.8646,0.00011,10.39267]
[1776371658675,41.18,75106.7,255.3,0.86422,0.00011,10.41247]
[1776371659466,41.18,75106.7,255.3,0.86422,0.00011,10.41247]
[1776371659682,41.18,75098.74,255.3,0.86333,0.00011,10.45756]
[1776371660689,41.18,75088.91,255.3,0.86224,0.00011,10.51346]
[1776371661695,41.18,75082.65,255.3,0.86154,0.00011,10.549]
[1776371662703,41.18,75081.96,255.3,0.86146,0.00011,10.55279]
[1776371663289,41.18,75081.96,255.3,0.86146,0.00011,10.55279]
[1776371663721,41.18,75085.81,255.3,0.8619,0.00011,10.53074]
[1776371664144,41.18,75085.81,255.3,0.8619,0.00011,10.53074]
[1776371664186,41.18,75085.81,255.3,0.8619,0.00011,10.53074]
[1776371664716,41.18,75075.28,255.3,0.86071,0.00011,10.59059]
[1776371665724,41.17,75072.96,255.3,0.86046,0.00011,10.60362]
[1776371667705,41.17,75073.28,255.3,0.8605,0.00011,10.6016]
[1776371667738,41.17,75072.64,255.3,0.86043,0.00011,10.60505]
[1776371668745,41.17,75072.0,255.3,0.86036,0.00011,10.6085]
[1776371671766,41.17,75073.43,255.3,0.86059,0.00011,10.59443]
[1776371673780,41.17,75071.88,255.3,0.86042,0.00011,10.60293]
[1776371675794,41.17,75070.88,255.3,0.86031,0.00011,10.60827]
[1776371677808,41.17,75074.34,255.3,0.86071,0.00011,10.5882]
[1776371678815,41.17,75071.98,255.3,0.86045,0.00011,10.6015]
[1776371681836,41.16,75073.86,255.3,0.86067,0.00011,10.59029]
[1776371683850,41.16,75076.25,255.3,0.86094,0.00011,10.57639]
[1776371684857,41.16,75078.02,255.3,0.86115,0.00011,10.56618]
[1776371685864,41.16,75078.65,255.3,0.86122,0.00011,10.56249]
[1776371686871,41.16,75079.57,255.3,0.86132,0.00011,10.55715]
[1776371687877,41.16,75077.52,255.3,0.86109,0.00011,10.56874]
[1776371688885,41.16,75076.57,255.3,0.86099,0.00011,10.57405]
[1776371691542,41.16,75072.38,255.3,0.86052,0.00011,10.59757]
[1776371691908,41.16,75071.45,255.3,0.86042,0.00011,10.60287]
[1776371692915,41.16,75070.11,255.3,0.86027,0.00011,10.61036]
[1776371695935,41.16,75068.29,255.3,0.86007,0.00011,10.62029]
[1776371697650,41.16,75069.67,255.3,0.86023,0.00011,10.61213]
[1776371698339,41.16,75066.54,255.3,0.85988,0.00011,10.62981]
[1776371698957,41.16,75064.53,255.3,0.85965,0.00011,10.64127]
[1776371699964,41.16,75063.74,255.3,0.85957,0.00011,10.64559]
[1776371703992,41.15,75063.07,255.3,0.85951,0.00011,10.6487]
[1776371707017,41.15,75059.32,255.3,0.85909,0.00011,10.66954]
[1776371708024,41.15,75058.0,255.3,0.85894,0.00011,10.67687]
[1776371711045,41.15,75054.46,255.3,0.85855,0.00011,10.69642]
[1776371712052,41.15,75050.98,255.3,0.85816,0.00011,10.71623]
[1776371713030,41.15,75050.98,255.3,0.85816,0.00011,10.71623]
[1776371713193,41.15,75050.98,255.3,0.85816,0.00011,10.71623]
[1776371713253,41.15,75050.91,255.3,0.85815,0.00011,10.71635]
[1776371714065,41.15,75048.87,255.3,0.85792,0.00011,10.72813]
[1776371716080,41.15,75050.52,255.3,0.8581,0.00011,10.71894]
[1776371717087,41.15,75049.32,255.3,0.85796,0.00011,10.72592]
[1776371718094,41.15,75047.23,255.3,0.85772,0.00011,10.73797]
[1776371719101,41.15,75046.38,255.3,0.85762,0.00011,10.74291]
[1776371723129,41.15,75047.22,255.3,0.85771,0.00011,10.73847]
[1776371725143,41.15,75052.61,255.3,0.85832,0.00011,10.70788]
[1776371726150,41.15,75055.46,255.3,0.85866,0.00011,10.6913]
[1776371728164,41.15,75056.59,255.3,0.8588,0.00011,10.68431]
[1776371734206,41.14,75056.53,255.3,0.85887,0.00011,10.6778]
[1776371735213,41.14,75055.77,255.3,0.85879,0.00011,10.68188]
[1776371737227,41.14,75056.5,255.3,0.85888,0.00011,10.6772]
[1776371738233,41.14,75055.69,255.3,0.8588,0.00011,10.68156]
[1776371740248,41.14,75054.56,255.3,0.85868,0.00011,10.68748]
[1776371742262,41.14,75050.85,255.3,0.85827,0.00011,10.70812]
[1776371743269,41.14,75048.13,255.3,0.85796,0.00011,10.72357]
[1776371745283,41.14,75047.34,255.3,0.85787,0.00011,10.72785]
[1776371747297,41.14,75048.41,255.3,0.858,0.00011,10.72148]
[1776371748304,41.13,75049.36,255.3,0.85811,0.00011,10.7158]
[1776371751638,41.13,75049.36,255.3,0.85811,0.00011,10.7158]
[1776371751704,41.13,75053.01,255.3,0.85854,0.00011,10.69441]
[1776371752494,41.13,75053.01,255.3,0.85854,0.00011,10.69441]
[1776371753339,41.13,75050.14,255.3,0.85822,0.00011,10.71043]
[1776371755687,41.13,75050.21,255.3,0.85823,0.00011,10.70972]
[1776371755753,41.13,75049.39,255.3,0.85814,0.00011,10.71409]
[1776371758374,41.13,75047.68,255.3,0.85797,0.00011,10.72292]
[1776371761395,41.12,75046.88,255.3,0.85789,0.00011,10.7267]
[1776371767468,41.12,75043.93,255.3,0.85757,0.00011,10.74275]
[1776371768524,41.12,75043.93,255.3,0.85757,0.00011,10.74275]
[1776371768534,41.12,75041.75,255.3,0.85732,0.00011,10.75525]
[1776371769482,41.12,75039.89,255.3,0.8571,0.00012,10.7659]
[1776371773510,41.12,75037.62,255.3,0.85684,0.00012,10.77888]
[1776371774517,41.12,75036.31,255.3,0.85669,0.00012,10.78635]
[1776371775524,41.12,75032.76,255.3,0.85628,0.00012,10.80662]
[1776371778545,41.12,75031.45,255.3,0.85613,0.00012,10.81393]
[1776371779552,41.12,75035.09,255.3,0.85656,0.00012,10.79305]
[1776371780559,41.12,75040.16,255.3,0.85714,0.00012,10.76403]
[1776371781566,41.12,75046.2,255.3,0.85784,0.00011,10.72932]
[1776371782537,41.12,75046.2,255.3,0.85784,0.00011,10.72932]
[1776371782871,41.12,75052.98,255.3,0.85862,0.00011,10.69043]
[1776371783825,41.12,75052.98,255.3,0.85862,0.00011,10.69043]
[1776371783923,41.12,75070.23,255.3,0.86058,0.00011,10.59167]
[1776371784588,41.12,75080.95,255.3,0.8618,0.00011,10.53038]
[1776371784999,41.12,75080.95,255.3,0.8618,0.00011,10.53038]
[1776371785877,41.12,75084.96,255.3,0.86225,0.00011,10.50746]
[1776371787692,41.12,75084.8,255.3,0.86223,0.00011,10.50843]
[1776371787714,41.12,75084.36,255.3,0.86218,0.00011,10.51089]
[1776371788616,41.12,75082.28,255.3,0.86195,0.00011,10.5227]
[1776371789698,41.12,75082.28,255.3,0.86195,0.00011,10.5227]
[1776371789711,41.12,75077.36,255.3,0.86139,0.00011,10.55068]
[1776371790630,41.12,75076.38,255.3,0.86129,0.00011,10.55618]
[1776371791637,41.12,75075.06,255.3,0.86119,0.00011,10.55826]
[1776371792644,41.12,75076.04,255.3,0.86131,0.00011,10.55256]
[1776371793651,41.12,75074.75,255.3,0.86116,0.00011,10.55983]
[1776371798686,41.11,75074.36,255.3,0.86113,0.00011,10.56159]
[1776371799693,41.11,75072.0,255.3,0.86086,0.00011,10.57496]
[1776371801707,41.11,75069.59,255.3,0.86059,0.00011,10.5885]
[1776371802714,41.11,75070.92,255.3,0.86075,0.00011,10.58079]
[1776371803721,41.11,75072.8,255.3,0.86096,0.00011,10.56997]
[1776371804728,41.11,75071.57,255.3,0.86082,0.00011,10.5769]
[1776371805735,41.11,75068.3,255.3,0.86046,0.00011,10.59546]
[1776371806742,41.11,75067.08,255.3,0.86032,0.00011,10.60231]
[1776371807748,41.11,75065.59,255.3,0.86015,0.00011,10.61068]
[1776371809763,41.11,75062.19,255.3,0.85977,0.00011,10.62982]
[1776371810784,41.11,75060.87,255.3,0.85963,0.00011,10.63719]
[1776371812798,41.11,75059.73,255.3,0.8595,0.00011,10.64336]
[1776371814811,41.11,75058.89,255.3,0.85941,0.00011,10.64779]
[1776371819847,41.1,75059.22,255.3,0.85947,0.00011,10.64497]
[1776371820854,41.1,75060.67,255.3,0.85964,0.00011,10.6365]
[1776371821860,41.1,75070.07,255.3,0.86071,0.00011,10.58266]
[1776371822868,41.1,75064.92,255.3,0.86013,0.00011,10.61195]
[1776371823875,41.1,75058.16,255.3,0.85936,0.00011,10.65041]
[1776371824885,41.1,75056.22,255.3,0.85914,0.00011,10.66149]
[1776371825893,41.1,75053.84,255.3,0.85887,0.00011,10.67487]
[1776371830927,41.1,75054.78,255.3,0.859,0.00011,10.66835]
[1776371835964,41.09,75054.26,255.3,0.85895,0.00011,10.67081]
[1776371836366,41.09,75054.26,255.3,0.85895,0.00011,10.67081]
[1776371840999,41.09,75048.17,255.3,0.85827,0.00011,10.70509]
[1776371842005,41.09,75042.83,255.3,0.85766,0.00011,10.73555]
[1776371842563,41.09,75042.83,255.3,0.85766,0.00011,10.73555]
[1776371843013,41.09,75039.74,255.3,0.85731,0.00012,10.75291]
[1776371844020,41.09,75038.18,255.3,0.85713,0.00012,10.7617]
[1776371845027,41.09,75035.76,255.3,0.85685,0.00012,10.7756]
[1776371846510,41.09,75035.76,255.3,0.85685,0.00012,10.7756]
[1776371846546,41.09,75032.68,255.3,0.85649,0.00012,10.79326]
[1776371847041,41.09,75030.99,255.3,0.8563,0.00012,10.80293]
[1776371848047,41.09,75029.24,255.3,0.8561,0.00012,10.81294]
[1776371852076,41.09,75032.08,255.3,0.85648,0.00012,10.79126]
[1776371853083,41.09,75033.7,255.3,0.85667,0.00012,10.78201]
[1776371854090,41.09,75037.54,255.3,0.85711,0.00012,10.76006]
[1776371855097,41.09,75038.73,255.3,0.85725,0.00012,10.75311]
[1776371856104,41.09,75037.02,255.3,0.85706,0.00012,10.76274]
[1776371857111,41.09,75039.32,255.3,0.85733,0.00012,10.74942]
[1776371858118,41.09,75040.54,255.3,0.85747,0.00011,10.74229]
[1776371860132,41.09,75041.32,255.3,0.85756,0.00011,10.73793]
[1776371866174,41.09,75041.29,255.3,0.85755,0.00011,10.73844]
[1776371868189,41.09,75041.89,255.3,0.85761,0.00011,10.73512]
[1776371869198,41.09,75044.86,255.3,0.85796,0.00011,10.718]
[1776371870204,41.09,75047.24,255.3,0.85823,0.00011,10.70429]
[1776371874232,41.09,75046.78,255.3,0.85819,0.00011,10.70616]
[1776371875239,41.09,75042.65,255.3,0.85773,0.00011,10.72948]
[1776371876246,41.09,75036.26,255.3,0.85699,0.00012,10.76589]
[1776371879267,41.09,75034.86,255.3,0.85683,0.00012,10.77376]
[1776371880274,41.09,75033.45,255.3,0.85667,0.00012,10.78183]
[1776371881281,41.09,75032.14,255.3,0.85652,0.00012,10.78932]
[1776371884147,41.09,75031.79,255.3,0.85648,0.00012,10.7913]
[1776371884303,41.09,75030.73,255.3,0.85636,0.00012,10.79735]
[1776371885310,41.09,75028.93,255.3,0.85615,0.00012,10.80763]
[1776371887867,41.09,75029.33,255.3,0.8562,0.00012,10.80531]
[1776371893365,41.08,75029.12,255.3,0.85618,0.00012,10.80623]
[1776371894372,41.08,75031.7,255.3,0.85648,0.00012,10.79143]
[1776371895379,41.08,75040.9,255.3,0.85754,0.00011,10.73876]
[1776371896386,41.08,75048.82,255.3,0.85845,0.00011,10.69326]
[1776371897393,41.08,75048.05,255.3,0.85837,0.00011,10.69752]
[1776371899926,41.08,75048.15,255.3,0.85838,0.00011,10.69686]
[1776371899960,41.08,75051.14,255.3,0.85873,0.00011,10.6794]
[1776371900732,41.08,75059.91,255.3,0.85973,0.00011,10.62902]
[1776371901421,41.08,75066.81,255.3,0.86052,0.00011,10.58962]
[1776371902428,41.08,75066.42,255.3,0.86048,0.00011,10.59165]
[1776371905451,41.08,75068.72,255.3,0.86074,0.00011,10.57812]
[1776371906458,41.08,75070.81,255.3,0.86098,0.00011,10.56605]
[1776371908472,41.08,75074.36,255.3,0.86139,0.00011,10.54549]
[1776371913506,41.08,75074.31,255.3,0.86145,0.00011,10.54012]
[1776371918544,41.08,75067.2,255.3,0.86065,0.00011,10.5804]
[1776371923579,41.07,75066.8,255.3,0.86061,0.00011,10.58211]
[1776371924586,41.07,75064.99,255.3,0.86041,0.00011,10.59234]
[1776371925475,41.07,75064.99,255.3,0.86041,0.00011,10.59234]
[1776371925594,41.07,75061.42,255.3,0.86001,0.00011,10.61262]
[1776371926601,41.07,75058.3,255.3,0.85966,0.00011,10.6303]
[1776371927608,41.07,75057.05,255.3,0.85952,0.00011,10.63728]
[1776371928615,41.07,75054.73,255.3,0.85925,0.00011,10.65058]
[1776371929622,41.07,75053.48,255.3,0.85911,0.00011,10.65774]
[1776371930629,41.07,75052.84,255.3,0.85904,0.00011,10.66141]
[1776371933611,41.07,75052.86,255.3,0.85904,0.00011,10.6613]
[1776371934657,41.07,75057.75,255.3,0.8596,0.00011,10.63314]
[1776371935664,41.07,75063.39,255.3,0.86024,0.00011,10.60074]
[1776371936671,41.07,75065.29,255.3,0.86046,0.00011,10.58976]
[1776371937711,41.07,75065.29,255.3,0.86046,0.00011,10.58976]
[1776371938517,41.07,75065.35,255.3,0.86047,0.00011,10.58931]
[1776371938611,41.07,75065.35,255.3,0.86047,0.00011,10.58931]
[1776371938920,41.07,75065.35,255.3,0.86047,0.00011,10.58931]
[1776371940703,41.07,75067.47,255.3,0.86072,0.00011,10.57689]
[1776371941371,41.07,75067.47,255.3,0.86072,0.00011,10.57689]
[1776371942979,41.07,75066.16,255.3,0.86057,0.00011,10.58429]
[1776371944148,41.07,75066.69,255.3,0.86063,0.00011,10.58107]
[1776371945793,41.07,75068.13,255.3,0.8608,0.00011,10.57275]
[1776371946145,41.07,75069.05,255.3,0.8609,0.00011,10.56742]
[1776371951780,41.07,75069.13,255.3,0.86092,0.00011,10.56657]
[1776371956814,41.06,75070.08,255.3,0.86103,0.00011,10.56087]
[1776371957822,41.06,75071.85,255.3,0.86123,0.00011,10.55072]
[1776371958317,41.06,75071.85,255.3,0.86123,0.00011,10.55072]
[1776371958803,41.06,75071.85,255.3,0.86123,0.00011,10.55072]
[1776371959953,41.06,75080.86,255.3,0.86225,0.00011,10.49924]
[1776371961851,41.06,75083.15,255.3,0.86251,0.00011,10.48628]
[1776371966886,41.07,75085.18,255.3,0.86273,0.00011,10.47504]
[1776371968900,41.07,75089.44,255.3,0.8632,0.00011,10.45091]
[1776371971381,41.07,75090.84,255.3,0.86335,0.00011,10.44317]
[1776371971923,41.07,75074.94,255.3,0.86162,0.00011,10.52865]
[1776371972930,41.07,75071.47,255.3,0.86123,0.00011,10.54846]
[1776371974959,41.07,75070.09,255.3,0.86107,0.00011,10.55631]
[1776371975951,41.07,75066.59,255.3,0.86068,0.00011,10.57621]
[1776371980985,41.07,75065.74,255.3,0.86059,0.00011,10.58072]
[1776371984011,41.07,75063.86,255.3,0.86038,0.00011,10.59122]
[1776371985017,41.06,75063.23,255.3,0.86031,0.00011,10.59473]
[1776371986024,41.06,75063.16,255.3,0.86031,0.00011,10.59504]
[1776371986821,41.06,75063.16,255.3,0.86031,0.00011,10.59504]
[1776371986984,41.06,75063.16,255.3,0.86031,0.00011,10.59504]
[1776371987040,41.06,75055.13,255.3,0.85939,0.00011,10.64083]
[1776371988041,41.06,75046.89,255.3,0.85845,0.00011,10.68779]
[1776371990054,41.06,75048.54,255.3,0.85865,0.00011,10.6779]
[1776371990835,41.06,75048.54,255.3,0.85865,0.00011,10.6779]
[1776371990887,41.06,75048.54,255.3,0.85865,0.00011,10.6779]
[1776371991062,41.06,75050.72,255.3,0.85891,0.00011,10.66522]
[1776371994083,41.06,75050.36,255.3,0.85888,0.00011,10.66668]
[1776371996097,41.06,75048.48,255.3,0.85867,0.00011,10.67703]
[1776371997103,41.06,75046.07,255.3,0.8584,0.00011,10.6906]
[1776371998111,41.06,75043.63,255.3,0.85812,0.00011,10.70433]
[1776372003146,41.05,75038.84,255.3,0.8576,0.00012,10.73046]
[1776372004153,41.05,75034.79,255.3,0.85713,0.00012,10.75356]
[1776372005160,41.05,75035.8,255.3,0.85725,0.00012,10.74767]
[1776372010196,41.05,75035.48,255.3,0.85722,0.00012,10.74895]
[1776372015232,41.05,75034.6,255.3,0.85715,0.00012,10.75277]
[1776372018253,41.04,75035.35,255.3,0.85725,0.00012,10.74747]
[1776372021274,41.04,75033.84,255.3,0.8571,0.00012,10.75512]
[1776372022281,41.04,75032.44,255.3,0.85694,0.00012,10.7628]
[1776372024902,41.04,75032.77,255.3,0.85699,0.00012,10.76055]
[1776372025306,41.03,75028.07,255.3,0.85646,0.00012,10.78677]
[1776372026313,41.03,75025.42,255.3,0.85615,0.00012,10.80197]
[1776372027339,41.03,75024.11,255.3,0.856,0.00012,10.80946]
[1776372028455,41.03,75024.11,255.3,0.856,0.00012,10.80946]
[1776372028461,41.03,75018.2,255.3,0.85531,0.00012,10.84331]
[1776372029338,41.03,75016.63,255.3,0.85513,0.00012,10.85223]
[1776372030345,41.03,75015.59,255.3,0.85501,0.00012,10.85811]
[1776372032359,41.03,75019.93,255.3,0.85558,0.00012,10.82768]
[1776372033366,41.03,75023.33,255.3,0.85597,0.00012,10.80814]
[1776372034373,41.03,75028.42,255.3,0.85656,0.00012,10.77894]
[1776372035379,41.03,75033.39,255.3,0.85714,0.00012,10.75047]
[1776372036387,41.03,75034.43,255.3,0.85726,0.00012,10.74456]
[1776372037394,41.03,75035.38,255.3,0.85737,0.00012,10.73917]
[1776372038401,41.03,75039.35,255.3,0.85782,0.00012,10.71649]
[1776372039409,41.03,75045.7,255.3,0.85856,0.00011,10.67984]
[1776372040415,41.03,75048.83,255.3,0.85892,0.00011,10.66167]
[1776372041422,41.03,75050.27,255.3,0.85909,0.00011,10.65321]
[1776372042429,41.03,75051.12,255.3,0.85919,0.00011,10.64814]
[1776372045450,41.03,75051.83,255.3,0.85928,0.00011,10.64346]
[1776372048471,41.03,75050.93,255.3,0.85919,0.00011,10.64804]
[1776372049478,41.02,75048.63,255.3,0.85893,0.00011,10.66101]
[1776372053074,41.02,75047.1,255.3,0.85877,0.00011,10.66893]
[1776372054513,41.02,75046.22,255.3,0.85868,0.00011,10.67374]
[1776372056527,41.02,75043.8,255.3,0.85841,0.00011,10.68715]
[1776372058542,41.02,75044.35,255.3,0.85848,0.00011,10.68352]
[1776372059548,41.02,75044.88,255.3,0.85855,0.00011,10.68024]
[1776372060555,41.02,75045.78,255.3,0.85866,0.00011,10.67484]
[1776372061562,41.02,75046.72,255.3,0.85877,0.00011,10.66922]
[1776372063137,41.02,75046.72,255.3,0.85877,0.00011,10.66922]
[1776372063232,41.01,75049.97,255.3,0.85915,0.00011,10.65015]
[1776372063576,41.01,75061.05,255.3,0.86041,0.00011,10.58675]
[1776372064584,41.01,75065.31,255.3,0.8609,0.00011,10.56219]
[1776372065590,41.01,75065.27,255.3,0.8609,0.00011,10.56231]
[1776372067604,41.01,75067.64,255.3,0.86117,0.00011,10.54862]
[1776372075069,41.01,75068.45,255.3,0.86126,0.00011,10.54382]
[1776372080695,41.01,75071.79,255.3,0.86165,0.00011,10.52423]
[1776372082709,41.01,75075.09,255.3,0.86202,0.00011,10.50535]
[1776372085730,41.01,75070.57,255.3,0.86151,0.00011,10.53122]
[1776372086737,41.01,75068.87,255.3,0.86132,0.00011,10.54092]
[1776372092779,41.01,75068.14,255.3,0.8613,0.00011,10.53949]
[1776372099828,41.01,75067.76,255.3,0.86126,0.00011,10.54137]
[1776372103207,41.01,75068.17,255.3,0.86131,0.00011,10.53895]
[1776372103233,41.01,75070.02,255.3,0.86152,0.00011,10.52834]
[1776372103856,41.01,75076.53,255.3,0.86225,0.00011,10.49111]
[1776372104863,41.01,75083.19,255.3,0.863,0.00011,10.4531]
[1776372105870,41.01,75085.62,255.3,0.86327,0.00011,10.43932]
[1776372106877,41.01,75088.71,255.3,0.86362,0.00011,10.42179]
[1776372107884,41.01,75090.57,255.3,0.86382,0.00011,10.41131]
[1776372108891,41.01,75094.44,255.3,0.86425,0.00011,10.38937]
[1776372113926,41.01,75094.94,255.3,0.86429,0.00011,10.38744]
[1776372118961,41.02,75096.13,255.3,0.8644,0.00011,10.38158]
[1776372123996,41.02,75096.75,255.3,0.86445,0.00011,10.37897]
[1776372129031,41.02,75095.82,255.3,0.86433,0.00011,10.38517]
[1776372133059,41.02,75092.94,255.3,0.864,0.00011,10.40227]
[1776372134066,41.02,75085.85,255.3,0.8632,0.00011,10.44287]
[1776372136079,41.03,75082.71,255.3,0.86285,0.00011,10.46096]
[1776372141115,41.03,75081.11,255.3,0.86266,0.00011,10.47038]
[1776372142122,41.03,75079.13,255.3,0.86244,0.00011,10.48174]
[1776372142644,41.03,75079.13,255.3,0.86244,0.00011,10.48174]
[1776372142994,41.03,75079.13,255.3,0.86244,0.00011,10.48174]
[1776372143128,41.03,75073.14,255.3,0.86176,0.00011,10.51599]
[1776372144136,41.03,75071.32,255.3,0.86156,0.00011,10.52638]
[1776372147203,41.03,75070.85,255.3,0.86151,0.00011,10.52903]
[1776372148008,41.03,75071.05,255.3,0.86153,0.00011,10.52786]
[1776372148164,41.03,75064.91,255.3,0.86084,0.00011,10.56294]
[1776372153152,41.03,75064.63,255.3,0.86086,0.00011,10.55892]
[1776372157227,41.02,75063.56,255.3,0.86075,0.00011,10.56472]
[1776372158234,41.02,75063.69,255.3,0.86076,0.00011,10.56391]
[1776372159241,41.02,75063.83,255.3,0.86078,0.00011,10.56304]
[1776372160248,41.02,75063.48,255.3,0.86074,0.00011,10.56497]
[1776372161255,41.02,75062.88,255.3,0.86068,0.00011,10.56833]
[1776372161465,41.02,75062.88,255.3,0.86068,0.00011,10.56833]
[1776372162262,41.02,75074.28,255.3,0.86197,0.00011,10.50311]
[1776372163269,41.02,75082.56,255.3,0.8629,0.00011,10.45584]
[1776372165283,41.02,75083.82,255.3,0.86304,0.00011,10.44882]
[1776372169310,41.02,75082.17,255.3,0.86285,0.00011,10.45861]
[1776372172332,41.03,75079.0,255.3,0.86248,0.00011,10.47696]
[1776372173339,41.03,75076.86,255.3,0.86224,0.00011,10.48924]
[1776372178374,41.03,75075.44,255.3,0.86208,0.00011,10.49757]
[1776372179938,41.03,75070.15,255.3,0.86148,0.00011,10.52782]
[1776372182513,41.03,75070.14,255.3,0.86148,0.00011,10.52787]
[1776372183411,41.03,75062.85,255.3,0.86065,0.00011,10.56953]
[1776372185158,41.03,75062.85,255.3,0.86065,0.00011,10.56953]
[1776372185194,41.03,75060.21,255.3,0.86036,0.00011,10.58449]
[1776372185426,41.03,75059.75,255.3,0.8603,0.00011,10.58712]
[1776372187440,41.03,75059.22,255.3,0.86025,0.00011,10.58999]
[1776372188447,41.03,75058.68,255.3,0.86019,0.00011,10.593]
[1776372189454,41.02,75049.7,255.3,0.85916,0.00011,10.64429]
[1776372190461,41.03,75046.63,255.3,0.85881,0.00011,10.6619]
[1776372191468,41.02,75044.68,255.3,0.85859,0.00011,10.67288]
[1776372193348,41.02,75044.68,255.3,0.85859,0.00011,10.67288]
[1776372192477,41.02,75043.65,255.3,0.85848,0.00011,10.67858]
[1776372193721,41.02,75043.65,255.3,0.85848,0.00011,10.67858]
[1776372193823,41.02,75047.96,255.3,0.85898,0.00011,10.65352]
[1776372194617,41.02,75047.96,255.3,0.85898,0.00011,10.65352]
[1776372194972,41.02,75047.96,255.3,0.85898,0.00011,10.65352]
[1776372195074,41.02,75050.69,255.3,0.85929,0.00011,10.63774]
[1776372195497,41.02,75050.11,255.3,0.85923,0.00011,10.64106]
[1776372197510,41.02,75050.87,255.3,0.85932,0.00011,10.6364]
[1776372199933,41.02,75050.71,255.3,0.85931,0.00011,10.63716]
[1776372200532,41.02,75056.94,255.3,0.86002,0.00011,10.60121]
[1776372201539,41.02,75063.25,255.3,0.86074,0.00011,10.56502]
[1776372202546,41.02,75063.53,255.3,0.86077,0.00011,10.56336]
[1776372203553,41.02,75063.44,255.3,0.86077,0.00011,10.56383]
[1776372204559,41.02,75063.53,255.3,0.86078,0.00011,10.56326]
[1776372205439,41.02,75063.53,255.3,0.86078,0.00011,10.56326]
[1776372205567,41.02,75065.84,255.3,0.86104,0.00011,10.55001]
[1776372207931,41.02,75066.59,255.3,0.86113,0.00011,10.54567]
[1776372208287,41.02,75066.59,255.3,0.86113,0.00011,10.54567]
[1776372208293,41.02,75070.11,255.3,0.86152,0.00011,10.52555]
[1776372211696,41.02,75069.6,255.3,0.86147,0.00011,10.52847]
[1776372212106,41.02,75069.6,255.3,0.86147,0.00011,10.52847]
[1776372214690,41.02,75069.24,255.3,0.86148,0.00011,10.52518]
[1776372215679,41.02,75068.49,255.3,0.8614,0.00011,10.52947]
[1776372215742,41.02,75068.49,255.3,0.8614,0.00011,10.52947]
[1776372216178,41.02,75068.49,255.3,0.8614,0.00011,10.52947]
[1776372216644,41.02,75062.3,255.3,0.86069,0.00011,10.56486]
[1776372217727,41.02,75062.3,255.3,0.86069,0.00011,10.56486]
[1776372217804,41.02,75059.69,255.3,0.8604,0.00011,10.57972]
[1776372218658,41.02,75062.31,255.3,0.8607,0.00011,10.56474]
[1776372219665,41.02,75064.33,255.3,0.86093,0.00011,10.55311]
[1776372220668,41.02,75064.33,255.3,0.86093,0.00011,10.55311]
[1776372221678,41.02,75067.26,255.3,0.86126,0.00011,10.53628]
[1776372223063,41.02,75067.26,255.3,0.86126,0.00011,10.53628]
[1776372224863,41.02,75065.58,255.3,0.86107,0.00011,10.54585]
[1776372224908,41.02,75064.26,255.3,0.86092,0.00011,10.55336]
[1776372225709,41.02,75061.19,255.3,0.86057,0.00011,10.57092]
[1776372226716,41.02,75060.2,255.3,0.86046,0.00011,10.57655]
[1776372227723,41.02,75059.57,255.3,0.86039,0.00011,10.5801]
[1776372229737,41.02,75059.39,255.3,0.86037,0.00011,10.58099]
[1776372230744,41.02,75060.03,255.3,0.86045,0.00011,10.57726]
[1776372231751,41.02,75060.21,255.3,0.86047,0.00011,10.57616]
[1776372236064,41.01,75060.53,255.3,0.86051,0.00011,10.57403]
[1776372236786,41.01,75059.82,255.3,0.86043,0.00011,10.57809]
[1776372237793,41.01,75059.53,255.3,0.8604,0.00011,10.57969]
[1776372238800,41.01,75060.18,255.3,0.86047,0.00011,10.57591]
[1776372239806,41.01,75063.17,255.3,0.86081,0.00011,10.55875]
[1776372240815,41.01,75064.28,255.3,0.86094,0.00011,10.55235]
[1776372242828,41.01,75066.83,255.3,0.86123,0.00011,10.5377]
[1776372243606,41.01,75066.83,255.3,0.86123,0.00011,10.5377]
[1776372244842,41.01,75071.66,255.3,0.86178,0.00011,10.51011]
[1776372245848,41.01,75075.2,255.3,0.86218,0.00011,10.48992]
[1776372248870,41.01,75076.9,255.3,0.86236,0.00011,10.48043]
[1776372253907,41.02,75076.48,255.3,0.86231,0.00011,10.48323]
[1776372256927,41.02,75082.59,255.3,0.86299,0.00011,10.44858]
[1776372257934,41.02,75085.55,255.3,0.86332,0.00011,10.43181]
[1776372262969,41.02,75086.16,255.3,0.86337,0.00011,10.42912]
[1776372269011,41.02,75085.45,255.3,0.86328,0.00011,10.4341]
[1776372277067,41.02,75085.37,255.3,0.86332,0.00011,10.42942]
[1776372279081,41.02,75086.98,255.3,0.8635,0.00011,10.42013]
[1776372283109,41.02,75088.69,255.3,0.8637,0.00011,10.41021]
[1776372288144,41.02,75088.24,255.3,0.86364,0.00011,10.41328]
[1776372295172,41.02,75088.24,255.3,0.86364,0.00011,10.41328]
[1776372301235,41.03,75087.63,255.3,0.86353,0.00011,10.41893]
[1776372302242,41.03,75085.5,255.3,0.86328,0.00011,10.43125]
[1776372303248,41.03,75082.08,255.3,0.8629,0.00011,10.45091]
[1776372304438,41.03,75076.92,255.3,0.86232,0.00011,10.48048]
[1776372305263,41.03,75074.43,255.3,0.86203,0.00011,10.49477]
[1776372306452,41.03,75077.87,255.3,0.86242,0.00011,10.47517]
[1776372307277,41.03,75082.74,255.3,0.86297,0.00011,10.44745]
[1776372308284,41.03,75086.65,255.3,0.8634,0.00011,10.42525]
[1776372313319,41.04,75085.44,255.3,0.86325,0.00011,10.43284]
[1776372314326,41.04,75080.91,255.3,0.86274,0.00011,10.45882]
[1776372319362,41.04,75080.01,255.3,0.86263,0.00011,10.46437]
[1776372324397,41.04,75079.97,255.3,0.86262,0.00011,10.46503]
[1776372327421,41.04,75073.75,255.3,0.86192,0.00011,10.50079]
[1776372328428,41.04,75067.52,255.3,0.86121,0.00011,10.53641]
[1776372329435,41.04,75064.64,255.3,0.86088,0.00011,10.55286]
[1776372330441,41.04,75060.49,255.3,0.86041,0.00011,10.57654]
[1776372331449,41.04,75057.79,255.3,0.86016,0.00011,10.58655]
[1776372332456,41.04,75059.17,255.3,0.86032,0.00011,10.57857]
[1776372333462,41.04,75060.97,255.3,0.86053,0.00011,10.5682]
[1776372335476,41.04,75061.29,255.3,0.86057,0.00011,10.56623]
[1776372338497,41.04,75062.33,255.3,0.86069,0.00011,10.56008]
[1776372339505,41.04,75062.69,255.3,0.86073,0.00011,10.55797]
[1776372340511,41.04,75068.11,255.3,0.86135,0.00011,10.52694]
[1776372342526,41.04,75071.59,255.3,0.86174,0.00011,10.50704]
[1776372343533,41.04,75074.37,255.3,0.86205,0.00011,10.49139]
[1776372348568,41.04,75073.57,255.3,0.86196,0.00011,10.49615]
[1776372351589,41.04,75077.04,255.3,0.86235,0.00011,10.47645]
[1776372352596,41.04,75079.2,255.3,0.86259,0.00011,10.46419]
[1776372353603,41.04,75080.95,255.3,0.86278,0.00011,10.45428]
[1776372355090,41.04,75080.95,255.3,0.86278,0.00011,10.45428]
[1776372355617,41.04,75083.94,255.3,0.86311,0.00011,10.43742]
[1776372360651,41.04,75084.93,255.3,0.86321,0.00011,10.43233]
[1776372364680,41.04,75078.55,255.3,0.86249,0.00011,10.46921]
[1776372365687,41.05,75075.13,255.3,0.8621,0.00011,10.48881]
[1776372370722,41.05,75075.64,255.3,0.86216,0.00011,10.48613]
[1776372371729,41.05,75078.72,255.3,0.8625,0.00011,10.4686]
[1776372374751,41.05,75076.79,255.3,0.86228,0.00011,10.47985]
[1776372378810,41.05,75075.01,255.3,0.86207,0.00011,10.49024]
[1776372379817,41.05,75078.59,255.3,0.86248,0.00011,10.46986]
[1776372380823,41.05,75081.7,255.3,0.86283,0.00011,10.45216]
[1776372382838,41.05,75083.8,255.3,0.86306,0.00011,10.44036]
[1776372383908,41.05,75083.8,255.3,0.86306,0.00011,10.44036]
[1776372384439,41.05,75083.8,255.3,0.86306,0.00011,10.44036]
[1776372384523,41.05,75085.87,255.3,0.86329,0.00011,10.42879]
[1776372384855,41.05,75088.98,255.3,0.86363,0.00011,10.41105]
[1776372386166,41.05,75088.98,255.3,0.86363,0.00011,10.41105]
[1776372386245,41.05,75093.76,255.3,0.86416,0.00011,10.3841]
[1776372386869,41.05,75101.21,255.3,0.86499,0.00011,10.34165]
[1776372387642,41.05,75101.21,255.3,0.86499,0.00011,10.34165]
[1776372387876,41.05,75103.71,255.3,0.86526,0.00011,10.32761]
[1776372388917,41.05,75103.71,255.3,0.86526,0.00011,10.32761]
[1776372389016,41.05,75107.37,255.3,0.86566,0.00011,10.30732]
[1776372389889,41.05,75108.62,255.3,0.8658,0.00011,10.3002]
[1776372390899,41.05,75107.48,255.3,0.86567,0.00011,10.307]
[1776372391906,41.06,75106.78,255.3,0.86564,0.00011,10.30594]
[1776372393920,41.06,75105.94,255.3,0.86553,0.00011,10.31132]
[1776372394927,41.06,75105.32,255.3,0.86546,0.00011,10.31493]
[1776372395934,41.06,75104.7,255.3,0.86539,0.00011,10.31873]
[1776372398956,41.06,75105.44,255.3,0.86546,0.00011,10.3151]
[1776372400970,41.06,75106.11,255.3,0.86552,0.00011,10.31181]
[1776372401977,41.06,75106.74,255.3,0.86558,0.00011,10.30874]
[1776372403991,41.07,75107.81,255.3,0.86569,0.00011,10.30317]
[1776372404998,41.07,75109.38,255.3,0.86586,0.00011,10.2945]
[1776372407012,41.07,75108.28,255.3,0.86573,0.00011,10.3011]
[1776372408019,41.07,75107.28,255.3,0.86562,0.00011,10.30684]
[1776372410033,41.07,75108.04,255.3,0.8657,0.00011,10.30259]
[1776372411040,41.07,75108.75,255.3,0.86578,0.00011,10.29859]
[1776372412046,41.07,75109.62,255.3,0.86588,0.00011,10.29368]
[1776372413054,41.07,75110.95,255.3,0.86602,0.00011,10.28616]
[1776372415068,41.07,75112.43,255.3,0.86618,0.00011,10.27786]
[1776372420103,41.07,75112.33,255.3,0.86617,0.00011,10.27876]
[1776372424132,41.07,75115.19,255.3,0.86648,0.00011,10.26274]
[1776372425138,41.07,75118.93,255.3,0.86689,0.00011,10.24156]
[1776372426145,41.07,75120.0,255.3,0.867,0.00011,10.23559]
[1776372428159,41.07,75121.72,255.3,0.86719,0.00011,10.22606]
[1776372429166,41.07,75122.89,255.3,0.86731,0.00011,10.21955]
[1776372431545,41.07,75123.13,255.3,0.86734,0.00011,10.21833]
[1776372431610,41.07,75123.57,255.3,0.86738,0.00011,10.21598]
[1776372432444,41.07,75134.78,255.3,0.86861,0.00011,10.15226]
[1776372433195,41.07,75148.01,255.3,0.87004,0.00011,10.07726]
[1776372434131,41.07,75148.01,255.3,0.87004,0.00011,10.07726]
[1776372434194,41.07,75148.01,255.3,0.87004,0.00011,10.07726]
[1776372434207,41.07,75150.08,255.3,0.87026,0.00011,10.06566]
[1776372435442,41.07,75150.08,255.3,0.87026,0.00011,10.06566]
[1776372435538,41.07,75153.45,255.3,0.87063,0.00011,10.04672]
[1776372436220,41.07,75155.2,255.3,0.87081,0.00011,10.03699]
[1776372437426,41.07,75155.2,255.3,0.87081,0.00011,10.03699]
[1776372437478,41.08,75157.83,255.3,0.87109,0.00011,10.02229]
[1776372438610,41.08,75157.83,255.3,0.87109,0.00011,10.02229]
[1776372438234,41.08,75165.31,255.3,0.87189,0.00011,9.98019]
[1776372438695,41.08,75165.31,255.3,0.87189,0.00011,9.98019]
[1776372439241,41.08,75172.64,255.3,0.87266,0.00011,9.93903]
[1776372440364,41.08,75180.72,255.3,0.87352,0.00011,9.8935]
[1776372441255,41.08,75187.81,255.3,0.87427,0.00011,9.85344]
[1776372443652,41.08,75182.94,255.3,0.87374,0.00011,9.88183]
[1776372445283,41.08,75181.0,255.3,0.87353,0.00011,9.89315]
[1776372446290,41.08,75179.91,255.3,0.87341,0.00011,9.89947]
[1776372447297,41.08,75179.59,255.3,0.87337,0.00011,9.90143]
[1776372449311,41.08,75179.18,255.3,0.87332,0.00011,9.90405]
[1776372450318,41.08,75177.32,255.3,0.87312,0.00011,9.91469]
[1776372451594,41.08,75170.87,255.3,0.87249,0.00011,9.94592]
[1776372452333,41.08,75165.86,255.3,0.87195,0.00011,9.97432]
[1776372453340,41.08,75159.56,255.3,0.87128,0.00011,10.00999]
[1776372454347,41.08,75156.43,255.3,0.87094,0.00011,10.02769]
[1776372455354,41.08,75154.39,255.3,0.87072,0.00011,10.0392]
[1776372457368,41.08,75155.12,255.3,0.8708,0.00011,10.03497]
[1776372458375,41.08,75157.98,255.3,0.87111,0.00011,10.01874]
[1776372459381,41.08,75159.39,255.3,0.87126,0.00011,10.01097]
[1776372460391,41.09,75156.78,255.3,0.87097,0.00011,10.02596]
[1776372461395,41.09,75154.14,255.3,0.87069,0.00011,10.0411]
[1776372462403,41.09,75149.83,255.3,0.87022,0.00011,10.06568]
[1776372463409,41.09,75148.02,255.3,0.87002,0.00011,10.07608]
[1776372468445,41.09,75147.93,255.3,0.87,0.00011,10.07725]
[1776372472473,41.09,75146.97,255.3,0.86988,0.00011,10.08323]
[1776372473046,41.09,75146.97,255.3,0.86988,0.00011,10.08323]
[1776372473480,41.09,75140.92,255.3,0.86923,0.00011,10.11765]
[1776372474487,41.09,75139.78,255.3,0.8691,0.00011,10.1242]
[1776372478516,41.09,75142.7,255.3,0.86941,0.00011,10.10794]
[1776372482543,41.09,75141.89,255.3,0.86932,0.00011,10.1129]
[1776372483550,41.09,75140.81,255.3,0.8692,0.00011,10.11911]
[1776372485564,41.09,75146.53,255.3,0.86982,0.00011,10.08685]
[1776372486570,41.1,75150.94,255.3,0.87029,0.00011,10.06199]
[1776372487578,41.1,75153.53,255.3,0.87057,0.00011,10.04749]
[1776372489591,41.1,75154.18,255.3,0.87063,0.00011,10.04417]
[1776372492613,41.1,75153.11,255.3,0.8705,0.00011,10.05077]
[1776372493619,41.1,75152.17,255.3,0.8704,0.00011,10.05627]
[1776372498756,41.1,75151.78,255.3,0.87035,0.00011,10.05896]
[1776372501677,41.1,75156.5,255.3,0.87084,0.00011,10.03304]
[1776372502684,41.1,75162.87,255.3,0.87152,0.00011,9.99721]
[1776372503691,41.1,75163.59,255.3,0.8716,0.00011,9.99338]
[1776372504698,41.11,75161.31,255.3,0.87135,0.00011,10.00652]
[1776372506712,41.11,75160.52,255.3,0.87125,0.00011,10.01145]
[1776372507719,41.11,75161.32,255.3,0.87133,0.00011,10.00715]
[1776372511747,41.11,75163.68,255.3,0.87163,0.00011,9.98938]
[1776372512754,41.11,75169.36,255.3,0.87223,0.00011,9.95754]
[1776372513761,41.11,75173.13,255.3,0.87262,0.00011,9.93655]
[1776372514767,41.11,75174.01,255.3,0.87271,0.00011,9.93191]
[1776372515775,41.11,75173.5,255.3,0.87265,0.00011,9.93512]
[1776372516781,41.12,75173.22,255.3,0.87262,0.00011,9.93703]
[1776372517789,41.12,75172.77,255.3,0.87256,0.00011,9.93989]
[1776372519803,41.12,75176.36,255.3,0.87294,0.00011,9.92004]
[1776372521656,41.12,75181.32,255.3,0.87346,0.00011,9.89235]
[1776372521999,41.12,75185.82,255.3,0.87393,0.00011,9.86698]
[1776372523831,41.12,75183.61,255.3,0.87369,0.00011,9.87981]
[1776372529932,41.12,75183.21,255.3,0.87364,0.00011,9.88275]
[1776372529964,41.12,75188.64,255.3,0.87421,0.00011,9.85247]
[1776372531213,41.12,75194.27,255.3,0.8748,0.00011,9.82097]
[1776372531887,41.13,75198.94,255.3,0.87528,0.0001,9.79494]
[1776372532894,41.13,75202.25,255.3,0.87563,0.0001,9.77637]
[1776372533903,41.13,75199.44,255.3,0.87533,0.0001,9.79226]
[1776372534910,41.13,75194.49,255.3,0.87481,0.00011,9.82041]
[1776372535917,41.13,75196.27,255.3,0.87499,0.00011,9.81065]
[1776372536924,41.13,75198.09,255.3,0.87518,0.0001,9.80068]
[1776372540952,41.13,75199.91,255.3,0.87535,0.0001,9.79115]
[1776372542966,41.13,75198.39,255.3,0.87518,0.0001,9.80033]
[1776372543973,41.13,75194.52,255.3,0.87477,0.00011,9.8224]
[1776372544980,41.13,75191.42,255.3,0.87444,0.00011,9.84015]
[1776372545988,41.14,75185.44,255.3,0.8738,0.00011,9.8741]
[1776372546994,41.14,75171.24,255.3,0.87229,0.00011,9.95443]
[1776372549009,41.14,75172.17,255.3,0.87238,0.00011,9.94945]
[1776372550016,41.14,75172.83,255.3,0.87245,0.00011,9.9458]
[1776372551023,41.14,75173.56,255.3,0.87253,0.00011,9.94176]
[1776372552029,41.14,75175.05,255.3,0.87269,0.00011,9.93344]
[1776372553036,41.14,75174.09,255.3,0.87258,0.00011,9.93895]
[1776372554044,41.14,75172.65,255.3,0.87243,0.00011,9.94718]
[1776372555051,41.14,75172.02,255.3,0.87236,0.00011,9.95084]
[1776372556058,41.14,75170.77,255.3,0.87222,0.00011,9.95797]
[1776372557065,41.14,75169.43,255.3,0.87208,0.00011,9.96561]
[1776372558072,41.14,75158.18,255.3,0.87087,0.00011,10.02923]
[1776372559079,41.14,75148.17,255.3,0.86979,0.00011,10.08612]
[1776372560086,41.14,75147.66,255.3,0.86973,0.00011,10.08919]
[1776372561094,41.14,75148.12,255.3,0.86978,0.00011,10.08668]
[1776372562100,41.14,75149.01,255.3,0.86987,0.00011,10.08175]
[1776372563107,41.14,75151.52,255.3,0.87014,0.00011,10.06766]
[1776372564114,41.14,75153.99,255.3,0.87041,0.00011,10.0538]
[1776372565121,41.14,75156.11,255.3,0.87063,0.00011,10.04196]
[1776372566128,41.14,75157.59,255.3,0.87079,0.00011,10.03376]
[1776372567134,41.14,75158.85,255.3,0.87092,0.00011,10.02682]
[1776372568141,41.14,75161.91,255.3,0.87124,0.00011,10.00972]
[1776372569149,41.15,75163.81,255.3,0.87144,0.00011,9.99942]
[1776372570156,41.15,75167.5,255.3,0.87183,0.00011,9.97859]
[1776372571162,41.15,75168.82,255.3,0.87203,0.00011,9.96604]
[1776372572170,41.15,75165.15,255.3,0.87162,0.00011,9.98733]
[1776372573177,41.15,75162.61,255.3,0.87135,0.00011,10.00193]
[1776372574184,41.15,75161.27,255.3,0.8712,0.00011,10.00952]
[1776372577205,41.15,75158.4,255.3,0.87089,0.00011,10.02576]
[1776372578212,41.15,75156.63,255.3,0.8707,0.00011,10.03574]
[1776372579219,41.15,75157.44,255.3,0.87079,0.00011,10.03136]
[1776372584254,41.15,75157.98,255.3,0.87083,0.00011,10.02932]
[1776372585261,41.15,75159.84,255.3,0.87102,0.00011,10.01901]
[1776372586268,41.16,75161.03,255.3,0.87115,0.00011,10.01252]
[1776372588282,41.16,75159.87,255.3,0.87101,0.00011,10.01954]
[1776372589290,41.16,75160.94,255.3,0.87112,0.00011,10.01372]
[1776372590298,41.16,75160.2,255.3,0.87104,0.00011,10.01814]
[1776372591304,41.16,75167.9,255.3,0.87186,0.00011,9.97489]
[1776372592770,41.16,75171.14,255.3,0.8722,0.00011,9.95691]
[1776372594325,41.16,75170.86,255.3,0.87216,0.00011,9.95912]
[1776372599359,41.17,75170.8,255.3,0.87212,0.00011,9.96099]
[1776372601374,41.17,75169.3,255.3,0.87195,0.00011,9.97005]
[1776372602381,41.17,75168.52,255.3,0.87186,0.00011,9.97474]
[1776372604395,41.17,75169.36,255.3,0.87195,0.00011,9.97033]
[1776372608425,41.17,75172.96,255.3,0.87231,0.00011,9.95115]
[1776372609432,41.18,75178.3,255.3,0.87288,0.00011,9.92113]
[1776372610439,41.18,75180.43,255.3,0.8731,0.00011,9.90926]
[1776372612610,41.18,75184.85,255.3,0.87356,0.00011,9.88465]
[1776372613460,41.18,75188.86,255.3,0.87399,0.00011,9.86202]
[1776372615474,41.18,75191.71,255.3,0.87429,0.00011,9.84593]
[1776372616481,41.18,75197.45,255.3,0.87489,0.0001,9.81365]
[1776372617637,41.18,75197.45,255.3,0.87489,0.0001,9.81365]
[1776372617738,41.18,75203.51,255.3,0.87553,0.0001,9.77965]
[1776372618977,41.18,75204.26,255.3,0.87561,0.0001,9.77554]
[1776372624538,41.18,75201.8,255.3,0.87534,0.0001,9.78999]
[1776372625545,41.18,75203.96,255.3,0.87556,0.0001,9.77794]
[1776372630580,41.18,75198.53,255.3,0.87498,0.0001,9.80894]
[1776372631587,41.18,75195.27,255.3,0.87469,0.00011,9.82198]
[1776372632594,41.18,75191.6,255.3,0.87431,0.00011,9.84265]
[1776372635615,41.18,75186.95,255.3,0.87382,0.00011,9.86879]
[1776372636622,41.18,75184.92,255.3,0.8736,0.00011,9.88041]
[1776372637629,41.18,75183.25,255.3,0.87342,0.00011,9.88999]
[1776372641657,41.18,75191.59,255.3,0.87429,0.00011,9.84369]
[1776372642664,41.18,75197.28,255.3,0.87489,0.00011,9.81169]
[1776372643671,41.18,75199.43,255.3,0.87511,0.0001,9.79964]
[1776372645685,41.18,75201.73,255.3,0.87535,0.0001,9.78683]
[1776372650720,41.19,75200.53,255.3,0.87522,0.0001,9.79392]
[1776372652733,41.19,75205.59,255.3,0.87575,0.0001,9.76563]
[1776372653741,41.19,75207.96,255.3,0.87599,0.0001,9.75243]
[1776372655312,41.19,75207.91,255.3,0.87598,0.0001,9.75283]
[1776372655490,41.19,75207.91,255.3,0.87598,0.0001,9.75283]
[1776372655756,41.19,75208.73,255.3,0.87607,0.0001,9.74835]
[1776372656499,41.19,75208.73,255.3,0.87607,0.0001,9.74835]
[1776372656756,41.19,75208.73,255.3,0.87607,0.0001,9.74835]
[1776372656762,41.19,75214.44,255.3,0.87666,0.0001,9.71645]
[1776372657196,41.19,75214.44,255.3,0.87666,0.0001,9.71645]
[1776372657770,41.19,75222.62,255.3,0.87751,0.0001,9.67079]
[1776372660815,41.19,75222.91,255.3,0.87753,0.0001,9.66965]
[1776372660853,41.19,75225.08,255.3,0.87775,0.0001,9.65775]
[1776372661803,41.19,75230.61,255.3,0.87831,0.0001,9.62707]
[1776372664829,41.19,75227.84,255.3,0.87801,0.0001,9.6435]
[1776372665835,41.2,75226.51,255.3,0.87787,0.0001,9.65122]
[1776372666842,41.2,75232.47,255.3,0.87848,0.0001,9.61816]
[1776372667849,41.2,75234.63,255.3,0.8787,0.0001,9.60617]
[1776372668856,41.2,75237.83,255.3,0.87902,0.0001,9.5884]
[1776372669863,41.2,75241.32,255.3,0.87938,0.0001,9.56904]
[1776372670870,41.2,75246.66,255.3,0.87992,0.0001,9.53939]
[1776372671877,41.2,75246.3,255.3,0.87988,0.0001,9.5416]
[1776372672884,41.2,75248.74,255.3,0.88012,0.0001,9.52842]
[1776372673891,41.2,75250.76,255.3,0.88032,0.0001,9.51738]
[1776372674898,41.2,75251.52,255.3,0.88039,0.0001,9.51337]
[1776372675905,41.2,75252.95,255.3,0.88054,0.0001,9.50564]
[1776372676381,41.2,75252.95,255.3,0.88054,0.0001,9.50564]
[1776372676415,41.2,75252.95,255.3,0.88054,0.0001,9.50564]
[1776372676912,41.2,75252.91,255.3,0.88053,0.0001,9.5061]
[1776372677919,41.2,75249.35,255.3,0.88016,0.0001,9.52619]
[1776372678926,41.2,75247.82,255.3,0.88,0.0001,9.53493]
[1776372680373,41.2,75247.61,255.3,0.87998,0.0001,9.5363]
[1776372680940,41.21,75242.71,255.3,0.87947,0.0001,9.56384]
[1776372681947,41.21,75238.07,255.3,0.879,0.0001,9.58991]
[1776372683987,41.21,75237.43,255.3,0.87893,0.0001,9.59375]
[1776372684969,41.21,75236.17,255.3,0.87879,0.0001,9.60092]
[1776372686983,41.21,75235.67,255.3,0.87874,0.0001,9.60396]
[1776372687990,41.21,75234.98,255.3,0.87867,0.0001,9.60794]
[1776372693492,41.21,75234.73,255.3,0.87869,0.0001,9.60453]
[1776372694761,41.21,75225.47,255.3,0.87773,0.0001,9.65663]
[1776372695042,41.21,75218.65,255.3,0.87702,0.0001,9.69481]
[1776372697057,41.21,75217.89,255.3,0.87694,0.0001,9.69907]
[1776372699253,41.21,75217.75,255.3,0.87693,0.0001,9.69985]
[1776372699273,41.21,75217.75,255.3,0.87693,0.0001,9.69985]
[1776372699322,41.21,75217.96,255.3,0.87695,0.0001,9.69866]
[1776372700078,41.21,75212.59,255.3,0.87639,0.0001,9.72874]
[1776372701443,41.21,75212.59,255.3,0.87639,0.0001,9.72874]
[1776372701471,41.21,75210.27,255.3,0.87614,0.0001,9.74209]
[1776372702092,41.21,75209.0,255.3,0.87601,0.0001,9.74921]
[1776372704106,41.21,75207.13,255.3,0.87581,0.0001,9.76]
[1776372705113,41.21,75204.74,255.3,0.87556,0.0001,9.77355]
[1776372706120,41.21,75205.26,255.3,0.87561,0.0001,9.77075]
[1776372707127,41.21,75201.38,255.3,0.8752,0.0001,9.79264]
[1776372709141,41.21,75200.32,255.3,0.87509,0.0001,9.79878]
[1776372710148,41.22,75199.74,255.3,0.87503,0.0001,9.80212]
[1776372713169,41.22,75199.29,255.3,0.87497,0.0001,9.80488]
[1776372718204,41.22,75198.49,255.3,0.87488,0.0001,9.80977]
[1776372719851,41.22,75193.13,255.3,0.87432,0.00011,9.84003]
[1776372720987,41.22,75193.13,255.3,0.87432,0.00011,9.84003]
[1776372720218,41.22,75184.44,255.3,0.8734,0.00011,9.88889]
[1776372721307,41.22,75184.44,255.3,0.8734,0.00011,9.88889]
[1776372721386,41.22,75178.95,255.3,0.87282,0.00011,9.91981]
[1776372722232,41.22,75174.85,255.3,0.87238,0.00011,9.94285]
[1776372723238,41.22,75176.97,255.3,0.87261,0.00011,9.93106]
[1776372724246,41.22,75183.02,255.3,0.87325,0.00011,9.89711]
[1776372726260,41.22,75185.01,255.3,0.87345,0.00011,9.88623]
[1776372727267,41.22,75189.1,255.3,0.87388,0.00011,9.86316]
[1776372728274,41.22,75192.91,255.3,0.87429,0.00011,9.8417]
[1776372729158,41.22,75192.91,255.3,0.87429,0.00011,9.8417]
[1776372729281,41.22,75194.91,255.3,0.8745,0.00011,9.83045]
[1776372730288,41.22,75197.87,255.3,0.87481,0.0001,9.81384]
[1776372731295,41.22,75200.5,255.3,0.87508,0.0001,9.79911]
[1776372732302,41.22,75201.81,255.3,0.87522,0.0001,9.79182]
[1776372733308,41.22,75203.72,255.3,0.87542,0.0001,9.78119]
[1776372734316,41.22,75202.91,255.3,0.87533,0.0001,9.78583]
[1776372737337,41.22,75201.91,255.3,0.87522,0.0001,9.79177]
[1776372738344,41.22,75202.33,255.3,0.87526,0.0001,9.78951]
[1776372739351,41.22,75200.47,255.3,0.87507,0.0001,9.80005]
[1776372740357,41.22,75198.25,255.3,0.87483,0.0001,9.81261]
[1776372742372,41.22,75197.52,255.3,0.87475,0.00011,9.81686]
[1776372743379,41.22,75198.62,255.3,0.87486,0.0001,9.81081]
[1776372746399,41.22,75200.62,255.3,0.87507,0.0001,9.79977]
[1776372747407,41.22,75200.2,255.3,0.87503,0.0001,9.80213]
[1776372748413,41.22,75197.53,255.3,0.87474,0.00011,9.81729]
[1776372749421,41.22,75196.19,255.3,0.8746,0.00011,9.82487]
[1776372750428,41.22,75197.88,255.3,0.87478,0.0001,9.81543]
[1776372751435,41.22,75198.64,255.3,0.87491,0.0001,9.80589]
[1776372754456,41.23,75202.18,255.3,0.87528,0.0001,9.78626]
[1776372755463,41.23,75204.17,255.3,0.87548,0.0001,9.7752]
[1776372756470,41.23,75205.43,255.3,0.87561,0.0001,9.76826]
[1776372757477,41.23,75204.55,255.3,0.87552,0.0001,9.77333]
[1776372758484,41.23,75201.31,255.3,0.87518,0.0001,9.79164]
[1776372760508,41.23,75200.78,255.3,0.87512,0.0001,9.7948]
[1776372761507,41.23,75199.93,255.3,0.87503,0.0001,9.79967]
[1776372762513,41.23,75199.35,255.3,0.87497,0.0001,9.80301]
[1776372763521,41.23,75192.85,255.3,0.87428,0.00011,9.83983]
[1776372764528,41.23,75188.42,255.3,0.87381,0.00011,9.86499]
[1776372765536,41.23,75185.93,255.3,0.87354,0.00011,9.87921]
[1776372766541,41.23,75184.29,255.3,0.87336,0.00011,9.88864]
[1776372768741,41.23,75176.78,255.3,0.87256,0.00011,9.93127]
[1776372769566,41.23,75170.8,255.3,0.87192,0.00011,9.96507]
[1776372774631,41.23,75172.26,255.3,0.87207,0.00011,9.95726]
[1776372775613,41.23,75177.12,255.3,0.87258,0.00011,9.93]
[1776372776620,41.24,75179.21,255.3,0.8728,0.00011,9.91837]
[1776372777627,41.24,75180.48,255.3,0.87293,0.00011,9.91138]
[1776372778634,41.24,75183.52,255.3,0.87325,0.00011,9.89444]
[1776372779642,41.24,75179.55,255.3,0.87283,0.00011,9.91695]
[1776372780649,41.24,75178.75,255.3,0.87274,0.00011,9.92181]
[1776372781656,41.24,75177.86,255.3,0.87264,0.00011,9.92695]
[1776372782663,41.24,75179.09,255.3,0.87277,0.00011,9.92015]
[1776372783669,41.24,75181.1,255.3,0.87298,0.00011,9.90897]
[1776372785683,41.24,75180.06,255.3,0.87286,0.00011,9.9151]
[1776372787698,41.24,75181.12,255.3,0.87297,0.00011,9.90939]
[1776372788705,41.24,75180.24,255.3,0.87288,0.00011,9.91447]
[1776372789729,41.24,75178.91,255.3,0.87273,0.00011,9.92207]
[1776372790727,41.24,75174.28,255.3,0.87224,0.00011,9.94823]
[1776372792741,41.24,75178.52,255.3,0.87269,0.00011,9.92448]
[1776372793731,41.24,75178.52,255.3,0.87269,0.00011,9.92448]
[1776372793748,41.24,75182.54,255.3,0.87311,0.00011,9.90196]
[1776372794755,41.24,75179.69,255.3,0.87281,0.00011,9.91812]
[1776372795763,41.24,75179.03,255.3,0.87273,0.00011,9.92194]
[1776372805779,41.24,75179.58,255.3,0.87279,0.00011,9.91922]
[1776372805833,41.25,75183.12,255.3,0.87315,0.00011,9.89989]
[1776372806840,41.25,75186.74,255.3,0.87353,0.00011,9.87966]
[1776372807846,41.25,75187.32,255.3,0.87359,0.00011,9.87655]
[1776372809861,41.25,75188.87,255.3,0.87375,0.00011,9.86815]
[1776372810833,41.25,75188.87,255.3,0.87375,0.00011,9.86815]
[1776372810868,41.25,75189.46,255.3,0.87381,0.00011,9.865]
[1776372811795,41.25,75189.46,255.3,0.87381,0.00011,9.865]
[1776372811875,41.25,75191.06,255.3,0.87403,0.00011,9.85085]
[1776372812117,41.25,75191.06,255.3,0.87403,0.00011,9.85085]
[1776372812883,41.25,75198.46,255.3,0.8748,0.0001,9.80949]
[1776372814045,41.25,75204.39,255.3,0.87542,0.0001,9.77648]
[1776372814897,41.25,75207.49,255.3,0.87574,0.0001,9.75917]
[1776372815904,41.25,75208.33,255.3,0.87583,0.0001,9.75455]
[1776372816911,41.25,75209.67,255.3,0.87597,0.0001,9.74714]
[1776372817918,41.25,75211.12,255.3,0.87612,0.0001,9.73913]
[1776372818925,41.25,75213.21,255.3,0.87633,0.0001,9.72756]
[1776372819932,41.25,75212.2,255.3,0.87622,0.0001,9.73336]
[1776372820939,41.25,75212.56,255.3,0.87626,0.0001,9.73148]
[1776372822954,41.25,75214.8,255.3,0.87649,0.0001,9.71923]
[1776372823961,41.26,75211.33,255.3,0.87612,0.0001,9.73883]
[1776372824968,41.26,75207.33,255.3,0.8757,0.0001,9.76138]
[1776372825975,41.26,75207.63,255.3,0.87573,0.0001,9.7598]
[1776372828996,41.26,75207.32,255.3,0.87569,0.0001,9.76187]
[1776372830007,41.26,75206.52,255.3,0.87561,0.0001,9.76647]
[1776372833025,41.26,75205.85,255.3,0.87553,0.0001,9.77055]
[1776372835039,41.26,75206.37,255.3,0.87558,0.0001,9.76785]
[1776372838060,41.26,75206.87,255.3,0.87561,0.0001,9.76611]
[1776372841081,41.27,75209.15,255.3,0.87583,0.0001,9.75442]
[1776372842087,41.27,75216.83,255.3,0.87663,0.0001,9.71156]
[1776372843095,41.27,75220.44,255.3,0.877,0.0001,9.69157]
[1776372849137,41.27,75217.91,255.3,0.87671,0.0001,9.70707]
[1776372850144,41.27,75210.15,255.3,0.8759,0.0001,9.75071]
[1776372851151,41.27,75205.14,255.3,0.87538,0.0001,9.77892]
[1776372856802,41.27,75204.94,255.3,0.87535,0.0001,9.78044]
[1776372858659,41.28,75200.99,255.3,0.87492,0.0001,9.80322]
[1776372859447,41.28,75187.59,255.3,0.87351,0.00011,9.87842]
[1776372860213,41.28,75185.39,255.3,0.87328,0.00011,9.89099]
[1776372864243,41.28,75189.45,255.3,0.87369,0.00011,9.86893]
[1776372865251,41.28,75192.03,255.3,0.87396,0.00011,9.85467]
[1776372867265,41.28,75189.65,255.3,0.8737,0.00011,9.86851]
[1776372868271,41.28,75188.1,255.3,0.87353,0.00011,9.87744]
[1776372869279,41.28,75187.48,255.3,0.87346,0.00011,9.88113]
[1776372870286,41.28,75186.63,255.3,0.87337,0.00011,9.8861]
[1776372871293,41.28,75186.03,255.3,0.87336,0.00011,9.88433]
[1776372873099,41.28,75186.03,255.3,0.87336,0.00011,9.88433]
[1776372873307,41.29,75185.24,255.3,0.87327,0.00011,9.88915]
[1776372874314,41.29,75179.54,255.3,0.87266,0.00011,9.92137]
[1776372875321,41.29,75176.94,255.3,0.87238,0.00011,9.93613]
[1776372877334,41.29,75175.83,255.3,0.87226,0.00011,9.94262]
[1776372880456,41.29,75176.45,255.3,0.87232,0.00011,9.93947]
[1776372880469,41.29,75177.41,255.3,0.87242,0.00011,9.93407]
[1776372881678,41.29,75177.41,255.3,0.87242,0.00011,9.93407]
[1776372882089,41.29,75183.22,255.3,0.87303,0.00011,9.90165]
[1776372882370,41.29,75188.11,255.3,0.87355,0.00011,9.87419]
[1776372883377,41.29,75190.87,255.3,0.87384,0.00011,9.85887]
[1776372885390,41.29,75191.87,255.3,0.87393,0.00011,9.85393]
[1776372887404,41.29,75190.66,255.3,0.87379,0.00011,9.8612]
[1776372890485,41.3,75190.64,255.3,0.87378,0.00011,9.8618]
[1776372890575,41.3,75191.46,255.3,0.87386,0.00011,9.85767]
[1776372891433,41.3,75194.15,255.3,0.87414,0.00011,9.84258]
[1776372892440,41.3,75196.93,255.3,0.87443,0.00011,9.82723]
[1776372894454,41.3,75198.0,255.3,0.87453,0.00011,9.82178]
[1776372895461,41.3,75198.8,255.3,0.87461,0.0001,9.81759]
[1776372898069,41.3,75200.0,255.3,0.87471,0.0001,9.81221]
[1776372900496,41.31,75200.82,255.3,0.87479,0.0001,9.8082]
[1776372901843,41.31,75201.64,255.3,0.87487,0.0001,9.80397]
[1776372903517,41.31,75200.66,255.3,0.87476,0.0001,9.80976]
[1776372907934,41.31,75201.36,255.3,0.8748,0.0001,9.80758]
[1776372908552,41.32,75203.04,255.3,0.87497,0.0001,9.7987]
[1776372911575,41.32,75203.53,255.3,0.87499,0.0001,9.79758]
[1776372914596,41.33,75204.17,255.3,0.87503,0.0001,9.79562]
[1776372918624,41.33,75203.11,255.3,0.87489,0.0001,9.80326]
[1776372919630,41.33,75202.6,255.3,0.87482,0.0001,9.80664]
[1776372920638,41.34,75202.98,255.3,0.87485,0.0001,9.80503]
[1776372922652,41.34,75202.42,255.3,0.87477,0.0001,9.80921]
[1776372924666,41.34,75201.33,255.3,0.87464,0.0001,9.81634]
[1776372926083,41.34,75196.26,255.3,0.8741,0.00011,9.84524]
[1776372927181,41.35,75190.92,255.3,0.87353,0.00011,9.87563]
[1776372927687,41.35,75182.32,255.3,0.87261,0.00011,9.92428]
[1776372928694,41.35,75181.57,255.3,0.87253,0.00011,9.92882]
[1776372929701,41.35,75182.89,255.3,0.87267,0.00011,9.92151]
[1776372932722,41.35,75183.77,255.3,0.8728,0.00011,9.912]
[1776372934736,41.35,75184.68,255.3,0.87289,0.00011,9.90713]
[1776372935743,41.35,75184.01,255.3,0.87282,0.00011,9.911]
[1776372937757,41.35,75183.04,255.3,0.87271,0.00011,9.91667]
[1776372938763,41.35,75181.88,255.3,0.87259,0.00011,9.92329]
[1776372939269,41.35,75181.88,255.3,0.87259,0.00011,9.92329]
[1776372941787,41.35,75177.85,255.3,0.87215,0.00011,9.94619]
[1776372943801,41.35,75176.85,255.3,0.87204,0.00011,9.95192]
[1776372945793,41.35,75176.85,255.3,0.87204,0.00011,9.95192]
[1776372946159,41.35,75176.85,255.3,0.87204,0.00011,9.95192]
[1776372946822,41.36,75184.84,255.3,0.87289,0.00011,9.90723]
[1776372947703,41.36,75184.84,255.3,0.87289,0.00011,9.90723]
[1776372947829,41.36,75185.98,255.3,0.87301,0.00011,9.90095]
[1776372948836,41.36,75187.66,255.3,0.87318,0.00011,9.89165]
[1776372949843,41.36,75186.79,255.3,0.87309,0.00011,9.89668]
[1776372953871,41.36,75189.17,255.3,0.87333,0.00011,9.88388]
[1776372954878,41.36,75191.21,255.3,0.87354,0.00011,9.87261]
[1776372955885,41.36,75189.52,255.3,0.87336,0.00011,9.88249]
[1776372956893,41.36,75191.56,255.3,0.87357,0.00011,9.87121]
[1776372957900,41.36,75193.0,255.3,0.87372,0.00011,9.86331]
[1776372959914,41.36,75193.79,255.3,0.8738,0.00011,9.85902]
[1776372960921,41.36,75197.85,255.3,0.87423,0.00011,9.83625]
[1776372961928,41.36,75201.47,255.3,0.87461,0.0001,9.81598]
[1776372962935,41.36,75202.33,255.3,0.8747,0.0001,9.8112]
[1776372964949,41.36,75202.98,255.3,0.87476,0.0001,9.80765]
[1776372966963,41.36,75207.17,255.3,0.8752,0.0001,9.7843]
[1776372967970,41.36,75209.4,255.3,0.87543,0.0001,9.77191]
[1776372973135,41.36,75209.15,255.3,0.8754,0.0001,9.77369]
[1776372973184,41.36,75205.66,255.3,0.87503,0.0001,9.7933]
[1776372974012,41.36,75204.25,255.3,0.87488,0.0001,9.8015]
[1776372975019,41.37,75204.63,255.3,0.87491,0.0001,9.79966]
[1776372976026,41.37,75203.39,255.3,0.87478,0.0001,9.80689]
[1776372977033,41.37,75204.79,255.3,0.87492,0.0001,9.79934]
[1776372978040,41.37,75206.68,255.3,0.87511,0.0001,9.78905]
[1776372979047,41.37,75209.89,255.3,0.87544,0.0001,9.77141]
[1776372980054,41.37,75210.47,255.3,0.87549,0.0001,9.7685]
[1776372981062,41.37,75215.75,255.3,0.87604,0.0001,9.73909]
[1776372982068,41.37,75227.0,255.3,0.87721,0.0001,9.67643]
[1776372983075,41.37,75225.58,255.3,0.87705,0.0001,9.68459]
[1776372985089,41.37,75223.84,255.3,0.87687,0.0001,9.69472]
[1776372990125,41.38,75221.67,255.3,0.87662,0.0001,9.70784]
[1776372995160,41.38,75220.33,255.3,0.87652,0.0001,9.71088]
[1776372998181,41.38,75222.9,255.3,0.87678,0.0001,9.69705]
[1776373003216,41.38,75223.51,255.3,0.87683,0.0001,9.69459]
[1776373008251,41.39,75216.16,255.3,0.87605,0.0001,9.73653]
[1776373009257,41.39,75212.1,255.3,0.87562,0.0001,9.75933]
[1776373010265,41.39,75209.78,255.3,0.87538,0.0001,9.77239]
[1776373011272,41.39,75208.0,255.3,0.87519,0.0001,9.78241]
[1776373014293,41.39,75208.42,255.3,0.87523,0.0001,9.78025]
[1776373017314,41.39,75208.85,255.3,0.87527,0.0001,9.77804]
[1776373018321,41.39,75209.6,255.3,0.87535,0.0001,9.77392]
[1776373020582,41.39,75207.59,255.3,0.87513,0.0001,9.78555]
[1776373021342,41.39,75212.36,255.3,0.87563,0.0001,9.75896]
[1776373022349,41.39,75217.47,255.3,0.87616,0.0001,9.73053]
[1776373023355,41.39,75215.29,255.3,0.87593,0.0001,9.74284]
[1776373024363,41.39,75216.36,255.3,0.87604,0.0001,9.73699]
[1776373025370,41.39,75217.39,255.3,0.87614,0.0001,9.73162]
[1776373026377,41.4,75217.85,255.3,0.87618,0.0001,9.72943]
[1776373027384,41.4,75217.1,255.3,0.8761,0.0001,9.73376]
[1776373028391,41.4,75217.2,255.3,0.87611,0.0001,9.73334]
[1776373029398,41.4,75216.71,255.3,0.87606,0.0001,9.73621]
[1776373030405,41.4,75215.42,255.3,0.87592,0.0001,9.74354]
[1776373031412,41.4,75216.74,255.3,0.87605,0.0001,9.73629]
[1776373032418,41.4,75219.16,255.3,0.8763,0.0001,9.72291]
[1776373033426,41.4,75218.86,255.3,0.87627,0.0001,9.72473]
[1776373034433,41.4,75220.15,255.3,0.8764,0.0001,9.71768]
[1776373039468,41.4,75221.13,255.3,0.87649,0.0001,9.71302]
[1776373041483,41.4,75223.58,255.3,0.87674,0.0001,9.69968]
[1776373043496,41.4,75225.24,255.3,0.8769,0.0001,9.69079]
[1776373044503,41.4,75229.18,255.3,0.8773,0.0001,9.66903]
[1776373045792,41.4,75229.18,255.3,0.8773,0.0001,9.66903]
[1776373046517,41.41,75233.22,255.3,0.87771,0.0001,9.64698]
[1776373047524,41.41,75235.78,255.3,0.87797,0.0001,9.63295]
[1776373052558,41.41,75234.89,255.3,0.87791,0.0001,9.63393]
[1776373057594,41.42,75234.86,255.3,0.87788,0.0001,9.63541]
[1776373062629,41.42,75236.34,255.3,0.87801,0.0001,9.62847]
[1776373065650,41.42,75238.0,255.3,0.87817,0.0001,9.62002]
[1776373067664,41.42,75239.52,255.3,0.87831,0.0001,9.61212]
[1776373071145,41.43,75239.21,255.3,0.87827,0.0001,9.61441]
[1776373071194,41.43,75239.17,255.3,0.87826,0.0001,9.6152]
[1776373071751,41.43,75242.09,255.3,0.87855,0.0001,9.59924]
[1776373073706,41.43,75247.4,255.3,0.87908,0.0001,9.57035]
[1776373077734,41.43,75244.97,255.3,0.87881,0.0001,9.58522]
[1776373079748,41.44,75243.39,255.3,0.87864,0.0001,9.5944]
[1776373084783,41.44,75252.12,255.3,0.87953,0.0001,9.54625]
[1776373085488,41.44,75252.12,255.3,0.87953,0.0001,9.54625]
[1776373086202,41.44,75252.12,255.3,0.87953,0.0001,9.54625]
[1776373086303,41.44,75254.62,255.3,0.87978,0.0001,9.53252]
[1776373086797,41.44,75257.3,255.3,0.88005,0.0001,9.51782]
[1776373091832,41.44,75255.81,255.3,0.87988,0.0001,9.52705]
[1776373093846,41.44,75258.06,255.3,0.8801,0.0001,9.51497]
[1776373098157,41.44,75258.89,255.3,0.88017,0.0001,9.51104]
[1776373098159,41.45,75258.54,255.3,0.88013,0.0001,9.51321]
[1776373099316,41.45,75258.54,255.3,0.88013,0.0001,9.51321]
[1776373098881,41.45,75259.26,255.3,0.8802,0.0001,9.50944]
[1776373099888,41.45,75259.55,255.3,0.88023,0.0001,9.50807]
[1776373100403,41.45,75259.55,255.3,0.88023,0.0001,9.50807]
[1776373101695,41.45,75259.1,255.3,0.88018,0.0001,9.5108]
[1776373101902,41.45,75261.38,255.3,0.8804,0.0001,9.49841]
[1776373106938,41.45,75260.48,255.3,0.88029,0.0001,9.50468]
[1776373111974,41.46,75259.08,255.3,0.88018,0.0001,9.50837]
[1776373112981,41.46,75256.58,255.3,0.87992,0.0001,9.52248]
[1776373113988,41.46,75253.97,255.3,0.87965,0.0001,9.53718]
[1776373114995,41.46,75253.0,255.3,0.87955,0.0001,9.54276]
[1776373116002,41.46,75253.18,255.3,0.87956,0.0001,9.54195]
[1776373117009,41.46,75252.56,255.3,0.8795,0.0001,9.54557]
[1776373122046,41.46,75252.45,255.3,0.87947,0.0001,9.54705]
[1776373123053,41.46,75252.74,255.3,0.8795,0.0001,9.5456]
[1776373124060,41.46,75253.02,255.3,0.87952,0.0001,9.54422]
[1776373126074,41.46,75252.56,255.3,0.87947,0.0001,9.5471]
[1776373131112,41.47,75253.65,255.3,0.87957,0.0001,9.54183]
[1776373133124,41.47,75252.05,255.3,0.8794,0.0001,9.55103]
[1776373134131,41.47,75253.25,255.3,0.87951,0.0001,9.54475]
[1776373135138,41.47,75252.17,255.3,0.8794,0.0001,9.5509]
[1776373136145,41.47,75251.63,255.3,0.87934,0.0001,9.55404]
[1776373138159,41.47,75251.39,255.3,0.87931,0.0001,9.55565]
[1776373140173,41.47,75250.59,255.3,0.87923,0.0001,9.56036]
[1776373141180,41.47,75248.17,255.3,0.87898,0.0001,9.57414]
[1776373142187,41.47,75249.16,255.3,0.87907,0.0001,9.56899]
[1776373146215,41.48,75248.73,255.3,0.87902,0.0001,9.57182]
[1776373147223,41.48,75248.13,255.3,0.87896,0.0001,9.57525]
[1776373149236,41.48,75248.41,255.3,0.87898,0.0001,9.5739]
[1776373150243,41.48,75247.49,255.3,0.87888,0.0001,9.57911]
[1776373156285,41.48,75247.82,255.3,0.8789,0.0001,9.57853]
[1776373157292,41.48,75246.28,255.3,0.87873,0.0001,9.5874]
[1776373158299,41.48,75241.5,255.3,0.87824,0.0001,9.61425]
[1776373160313,41.48,75241.1,255.3,0.87819,0.0001,9.6168]
[1776373160814,41.48,75241.1,255.3,0.87819,0.0001,9.6168]
[1776373161320,41.48,75239.31,255.3,0.87801,0.0001,9.62679]
[1776373161975,41.48,75239.31,255.3,0.87801,0.0001,9.62679]
[1776373162327,41.48,75237.14,255.3,0.87778,0.0001,9.63888]
[1776373165348,41.48,75236.65,255.3,0.87773,0.0001,9.64164]
[1776373166355,41.49,75235.47,255.3,0.87761,0.0001,9.64822]
[1776373167362,41.49,75234.23,255.3,0.87748,0.0001,9.65535]
[1776373168369,41.49,75232.57,255.3,0.8773,0.0001,9.6648]
[1776373170383,41.49,75231.73,255.3,0.87721,0.0001,9.6699]
[1776373172397,41.49,75231.11,255.3,0.87719,0.0001,9.66843]
[1776373174411,41.49,75232.25,255.3,0.8773,0.0001,9.6625]
[1776373179446,41.49,75232.09,255.3,0.87727,0.0001,9.66448]
[1776373184480,41.5,75232.6,255.3,0.8773,0.0001,9.66273]
[1776373187502,41.5,75233.13,255.3,0.87734,0.0001,9.66045]
[1776373188886,41.5,75235.64,255.3,0.87759,0.0001,9.64697]
[1776373190968,41.5,75236.6,255.3,0.87768,0.0001,9.64213]
[1776373191530,41.5,75237.3,255.3,0.87775,0.0001,9.63824]
[1776373197329,41.51,75237.18,255.3,0.87772,0.0001,9.63993]
[1776373197370,41.51,75238.79,255.3,0.87788,0.0001,9.6315]
[1776373197572,41.51,75240.73,255.3,0.87808,0.0001,9.62072]
[1776373198579,41.51,75240.29,255.3,0.87803,0.0001,9.62344]
[1776373200602,41.51,75239.81,255.3,0.87797,0.0001,9.62665]
[1776373201609,41.51,75241.68,255.3,0.87816,0.0001,9.6163]
[1776373202617,41.51,75242.27,255.3,0.87822,0.0001,9.61307]
[1776373203623,41.51,75243.14,255.3,0.87831,0.0001,9.60829]
[1776373204630,41.51,75245.63,255.3,0.87856,0.0001,9.59453]
[1776373205637,41.51,75254.48,255.3,0.87947,0.0001,9.54529]
[1776373207073,41.51,75256.88,255.3,0.87971,0.0001,9.53203]
[1776373207651,41.51,75258.24,255.3,0.87985,0.0001,9.5245]
[1776373210134,41.51,75260.51,255.3,0.88008,0.0001,9.51197]
[1776373212685,41.51,75266.39,255.3,0.88067,0.0001,9.47932]
[1776373217491,41.51,75268.63,255.3,0.8809,0.0001,9.46686]
[1776373218727,41.51,75270.41,255.3,0.88108,0.0001,9.45703]
[1776373219735,41.51,75273.44,255.3,0.88138,0.0001,9.44031]
[1776373224770,41.51,75275.18,255.3,0.88155,0.0001,9.43093]
[1776373229805,41.51,75274.83,255.3,0.88151,0.0001,9.43315]
[1776373230821,41.51,75271.79,255.3,0.88121,0.0001,9.45]
[1776373231828,41.51,75268.96,255.3,0.88098,0.0001,9.46038]
[1776373235856,41.51,75271.67,255.3,0.88125,0.0001,9.44548]
[1776373240891,41.51,75271.83,255.3,0.88126,0.0001,9.44479]
[1776373245926,41.51,75271.46,255.3,0.88122,0.0001,9.447]
[1776373250962,41.51,75271.86,255.3,0.88126,0.0001,9.44494]
[1776373254990,41.51,75274.06,255.3,0.88148,0.0001,9.43294]
[1776373259018,41.52,75277.5,255.3,0.88182,0.0001,9.41417]
[1776373260186,41.52,75277.5,255.3,0.88182,0.0001,9.41417]
[1776373261034,41.52,75287.58,255.3,0.88282,0.0001,9.35873]
[1776373262041,41.52,75290.95,255.3,0.88315,0.0001,9.34032]
[1776373267077,41.52,75291.36,255.3,0.88318,0.0001,9.33895]
[1776373272113,41.52,75285.78,255.3,0.88261,0.0001,9.37056]
[1776373273120,41.52,75282.49,255.3,0.88228,0.0001,9.38882]
[1776373275134,41.52,75274.51,255.3,0.88148,0.0001,9.43304]
[1776373277148,41.52,75266.57,255.3,0.88068,0.0001,9.47697]
[1776373278154,41.52,75263.95,255.3,0.88041,0.0001,9.49142]
[1776373279495,41.52,75259.21,255.3,0.87993,0.0001,9.51785]
[1776373280169,41.52,75254.11,255.3,0.87941,0.0001,9.54624]
[1776373281253,41.52,75252.57,255.3,0.87925,0.0001,9.55489]
[1776373282183,41.53,75248.29,255.3,0.87881,0.0001,9.57871]
[1776373283190,41.53,75247.03,255.3,0.87868,0.0001,9.58577]
[1776373287218,41.52,75244.64,255.3,0.87845,0.0001,9.59826]
[1776373292253,41.52,75242.72,255.3,0.87832,0.0001,9.60277]
[1776373293260,41.52,75241.12,255.3,0.87816,0.0001,9.61168]
[1776373294267,41.52,75240.25,255.3,0.87807,0.0001,9.61653]
[1776373295274,41.52,75239.45,255.3,0.87799,0.0001,9.62099]
[1776373300308,41.52,75239.25,255.3,0.87796,0.0001,9.62223]
[1776373305344,41.52,75239.42,255.3,0.87798,0.0001,9.62125]
[1776373306351,41.52,75240.02,255.3,0.87805,0.0001,9.61771]
[1776373308366,41.52,75239.14,255.3,0.87796,0.0001,9.62268]
[1776373313402,41.52,75238.91,255.3,0.87795,0.0001,9.62314]
[1776373313903,41.52,75238.91,255.3,0.87795,0.0001,9.62314]
[1776373313939,41.52,75238.91,255.3,0.87795,0.0001,9.62314]
[1776373314410,41.52,75222.89,255.3,0.8763,0.0001,9.71221]
[1776373314994,41.52,75222.89,255.3,0.8763,0.0001,9.71221]
[1776373315416,41.52,75212.8,255.3,0.87525,0.0001,9.76852]
[1776373316423,41.52,75209.22,255.3,0.87487,0.0001,9.78852]
[1776373322465,41.52,75208.93,255.3,0.87485,0.0001,9.78978]
[1776373326493,41.52,75208.04,255.3,0.87475,0.0001,9.79483]
[1776373327500,41.52,75207.31,255.3,0.87468,0.0001,9.79892]
[1776373328507,41.52,75205.88,255.3,0.87453,0.0001,9.8069]
[1776373329020,41.52,75205.88,255.3,0.87453,0.0001,9.8069]
[1776373329514,41.52,75199.69,255.3,0.87388,0.00011,9.84144]
[1776373330521,41.52,75191.19,255.3,0.87298,0.00011,9.88886]
[1776373331696,41.52,75190.73,255.3,0.87294,0.00011,9.89132]
[1776373332535,41.52,75191.28,255.3,0.873,0.00011,9.88813]
[1776373333542,41.52,75187.86,255.3,0.87264,0.00011,9.90713]
[1776373334548,41.52,75185.88,255.3,0.87243,0.00011,9.91806]
[1776373338778,41.51,75185.9,255.3,0.87244,0.00011,9.91733]
[1776373341598,41.51,75179.68,255.3,0.87179,0.00011,9.95166]
[1776373342605,41.51,75176.1,255.3,0.87142,0.00011,9.97149]
[1776373343612,41.51,75174.8,255.3,0.87128,0.00011,9.97854]
[1776373344619,41.51,75173.2,255.3,0.87112,0.00011,9.98725]
[1776373345626,41.51,75171.92,255.3,0.87098,0.00011,9.99416]
[1776373347740,41.51,75171.83,255.3,0.87098,0.00011,9.99414]
[1776373348699,41.51,75171.83,255.3,0.87098,0.00011,9.99414]
[1776373348753,41.51,75181.04,255.3,0.87197,0.00011,9.94232]
[1776373349654,41.51,75180.33,255.3,0.8719,0.00011,9.9461]
[1776373350661,41.51,75178.95,255.3,0.87176,0.00011,9.95363]
[1776373354661,41.5,75178.71,255.3,0.8718,0.00011,9.949]
[1776373355215,41.5,75178.71,255.3,0.8718,0.00011,9.949]
[1776373355700,41.5,75183.36,255.3,0.8723,0.00011,9.92258]
[1776373360734,41.5,75183.27,255.3,0.8723,0.00011,9.92225]
[1776373361725,41.5,75183.27,255.3,0.8723,0.00011,9.92225]
[1776373361742,41.5,75184.94,255.3,0.87248,0.00011,9.91274]
[1776373362980,41.5,75190.7,255.3,0.8731,0.00011,9.88038]
[1776373363988,41.5,75190.7,255.3,0.8731,0.00011,9.88038]
[1776373364046,41.5,75188.48,255.3,0.87287,0.00011,9.89255]
[1776373364771,41.5,75180.23,255.3,0.87199,0.00011,9.9387]
[1776373365777,41.5,75179.07,255.3,0.87187,0.00011,9.945]
[1776373367117,41.5,75179.07,255.3,0.87187,0.00011,9.945]
[1776373367792,41.5,75180.28,255.3,0.87201,0.00011,9.93782]
[1776373368914,41.5,75180.28,255.3,0.87201,0.00011,9.93782]
[1776373369015,41.49,75181.17,255.3,0.87211,0.00011,9.93247]
[1776373371824,41.49,75180.49,255.3,0.87204,0.00011,9.93591]
[1776373373838,41.49,75178.11,255.3,0.8718,0.00011,9.94886]
[1776373378363,41.49,75177.94,255.3,0.87179,0.00011,9.9492]
[1776373379193,41.49,75178.01,255.3,0.87181,0.00011,9.9484]
[1776373379879,41.49,75179.16,255.3,0.87193,0.00011,9.94175]
[1776373380834,41.49,75179.16,255.3,0.87193,0.00011,9.94175]
[1776373380887,41.49,75181.55,255.3,0.87219,0.00011,9.92818]
[1776373381894,41.49,75188.89,255.3,0.87297,0.00011,9.88692]
[1776373382901,41.49,75189.68,255.3,0.87306,0.00011,9.88233]
[1776373384367,41.49,75189.68,255.3,0.87306,0.00011,9.88233]
[1776373386931,41.48,75187.66,255.3,0.87285,0.00011,9.8932]
[1776373387802,41.48,75187.66,255.3,0.87285,0.00011,9.8932]
[1776373388117,41.48,75187.66,255.3,0.87285,0.00011,9.8932]
[1776373388142,41.48,75185.76,255.3,0.87265,0.00011,9.9036]
[1776373388942,41.48,75187.37,255.3,0.87282,0.00011,9.8946]
[1776373390956,41.48,75184.98,255.3,0.87258,0.00011,9.90771]
[1776373391922,41.48,75184.98,255.3,0.87258,0.00011,9.90771]
[1776373392512,41.48,75187.1,255.3,0.87281,0.00011,9.89557]
[1776373392970,41.48,75192.35,255.3,0.87336,0.00011,9.86622]
[1776373394208,41.48,75192.35,255.3,0.87336,0.00011,9.86622]
[1776373397477,41.48,75193.18,255.3,0.87345,0.00011,9.86127]
[1776373397518,41.48,75193.18,255.3,0.87345,0.00011,9.86127]
[1776373397671,41.48,75193.51,255.3,0.87349,0.00011,9.85927]
[1776373398492,41.48,75193.51,255.3,0.87349,0.00011,9.85927]
[1776373398590,41.48,75201.34,255.3,0.87432,0.0001,9.81545]
[1776373398786,41.48,75201.34,255.3,0.87432,0.0001,9.81545]
[1776373399057,41.48,75208.9,255.3,0.87511,0.0001,9.77325]
[1776373400301,41.48,75207.33,255.3,0.87494,0.0001,9.78206]
[1776373401029,41.48,75202.4,255.3,0.87443,0.0001,9.80958]
[1776373402036,41.48,75200.22,255.3,0.8742,0.0001,9.82179]
[1776373405164,41.48,75199.51,255.3,0.87414,0.0001,9.82501]
[1776373406064,41.48,75200.04,255.3,0.87419,0.0001,9.82203]
[1776373407293,41.48,75202.22,255.3,0.87442,0.0001,9.80984]
[1776373408078,41.48,75208.19,255.3,0.87505,0.0001,9.77653]
[1776373409085,41.48,75210.95,255.3,0.87533,0.0001,9.76118]
[1776373410092,41.48,75215.56,255.3,0.87581,0.0001,9.73548]
[1776373411099,41.48,75217.26,255.3,0.87605,0.0001,9.72013]
[1776373412105,41.48,75217.48,255.3,0.87608,0.0001,9.71879]
[1776373413113,41.48,75217.24,255.3,0.87606,0.0001,9.72002]
[1776373414120,41.48,75214.05,255.3,0.87572,0.0001,9.73794]
[1776373415127,41.48,75210.66,255.3,0.87537,0.0001,9.75695]
[1776373416141,41.48,75205.84,255.3,0.87486,0.0001,9.78384]
[1776373417143,41.48,75203.84,255.3,0.87466,0.0001,9.79491]
[1776373418149,41.48,75202.65,255.3,0.87453,0.0001,9.80136]
[1776373420443,41.47,75200.1,255.3,0.87427,0.0001,9.81519]
[1776373421170,41.47,75196.68,255.3,0.87392,0.00011,9.8343]
[1776373422178,41.47,75195.65,255.3,0.87381,0.00011,9.84004]
[1776373423185,41.47,75188.76,255.3,0.87308,0.00011,9.87853]
[1776373424192,41.47,75185.32,255.3,0.87272,0.00011,9.89769]
[1776373427213,41.47,75184.73,255.3,0.87266,0.00011,9.90066]
[1776373428220,41.47,75185.35,255.3,0.87273,0.00011,9.89708]
[1776373430234,41.47,75184.13,255.3,0.87261,0.00011,9.90367]
[1776373433255,41.47,75185.01,255.3,0.87271,0.00011,9.89838]
[1776373438289,41.47,75186.72,255.3,0.8729,0.00011,9.88821]
[1776373439297,41.47,75190.31,255.3,0.87328,0.00011,9.86802]
[1776373441312,41.47,75191.19,255.3,0.87337,0.00011,9.86294]
[1776373442319,41.47,75189.9,255.3,0.87324,0.00011,9.87009]
[1776373443326,41.47,75187.35,255.3,0.87297,0.00011,9.88427]
[1776373444283,41.47,75187.35,255.3,0.87297,0.00011,9.88427]
[1776373444333,41.47,75177.98,255.3,0.87198,0.00011,9.93662]
[1776373445340,41.47,75175.05,255.3,0.87167,0.00011,9.95285]
[1776373446347,41.47,75174.25,255.3,0.87159,0.00011,9.95713]
[1776373451382,41.46,75174.21,255.3,0.87161,0.00011,9.95632]
[1776373452389,41.46,75173.35,255.3,0.87152,0.00011,9.96094]
[1776373456417,41.46,75172.35,255.3,0.87143,0.00011,9.96568]
[1776373459438,41.46,75179.34,255.3,0.87218,0.00011,9.92586]
[1776373460445,41.46,75183.48,255.3,0.87263,0.00011,9.90252]
[1776373461488,41.46,75183.48,255.3,0.87263,0.00011,9.90252]
[1776373461623,41.46,75185.61,255.3,0.87285,0.00011,9.89047]
[1776373462460,41.45,75189.58,255.3,0.87327,0.00011,9.86815]
[1776373463467,41.45,75190.72,255.3,0.8734,0.00011,9.8617]
[1776373466757,41.45,75199.21,255.3,0.87429,0.0001,9.81403]
[1776373467495,41.45,75202.2,255.3,0.87461,0.0001,9.79732]
[1776373468501,41.45,75203.18,255.3,0.87471,0.0001,9.79187]
[1776373469508,41.45,75200.31,255.3,0.87441,0.0001,9.80793]
[1776373470516,41.45,75201.45,255.3,0.87453,0.0001,9.80157]
[1776373471523,41.45,75202.14,255.3,0.87466,0.0001,9.79215]
[1776373473537,41.45,75200.69,255.3,0.87451,0.0001,9.79985]
[1776373474544,41.45,75201.1,255.3,0.87456,0.0001,9.79758]
[1776373477567,41.45,75199.91,255.3,0.87443,0.0001,9.80429]
[1776373482602,41.45,75197.78,255.3,0.87422,0.00011,9.81577]
[1776373483609,41.45,75196.61,255.3,0.87409,0.00011,9.8223]
[1776373485623,41.45,75195.94,255.3,0.87402,0.00011,9.826]
[1776373486646,41.45,75194.09,255.3,0.87383,0.00011,9.83632]
[1776373487641,41.45,75188.66,255.3,0.87326,0.00011,9.86665]
[1776373488648,41.45,75187.75,255.3,0.87316,0.00011,9.87165]
[1776373492657,41.45,75187.54,255.3,0.87315,0.00011,9.87253]
[1776373492676,41.45,75186.71,255.3,0.87306,0.00011,9.87707]
[1776373493682,41.45,75185.82,255.3,0.87297,0.00011,9.88195]
[1776373494690,41.45,75185.16,255.3,0.8729,0.00011,9.88553]
[1776373495696,41.45,75179.77,255.3,0.87233,0.00011,9.91559]
[1776373496735,41.45,75179.77,255.3,0.87233,0.00011,9.91559]
[1776373496739,41.45,75180.43,255.3,0.8724,0.00011,9.91173]
[1776373497711,41.45,75185.68,255.3,0.87296,0.00011,9.88218]
[1776373497920,41.45,75185.68,255.3,0.87296,0.00011,9.88218]
[1776373501778,41.45,75185.23,255.3,0.87292,0.00011,9.88437]
[1776373501799,41.45,75239.06,255.3,0.87853,0.0001,9.58399]
[1776373502746,41.46,75240.43,255.3,0.87862,0.0001,9.57944]
[1776373503179,41.46,75240.43,255.3,0.87862,0.0001,9.57944]
[1776373504760,41.47,75184.94,255.3,0.87273,0.00011,9.89456]
[1776373505767,41.47,75183.57,255.3,0.87259,0.00011,9.90205]
[1776373506775,41.47,75180.12,255.3,0.87223,0.00011,9.92117]
[1776373507531,41.47,75180.12,255.3,0.87223,0.00011,9.92117]
[1776373507782,41.47,75171.34,255.3,0.8713,0.00011,9.97014]
[1776373508789,41.47,75170.08,255.3,0.87117,0.00011,9.97692]
[1776373512889,41.47,75169.48,255.3,0.87112,0.00011,9.9794]
[1776373513203,41.47,75168.3,255.3,0.871,0.00011,9.98543]
[1776373515838,41.46,75166.25,255.3,0.8708,0.00011,9.99634]
[1776373522750,41.46,75166.55,255.3,0.87085,0.00011,9.99348]
[1776373522887,41.46,75165.67,255.3,0.87077,0.00011,9.99757]
[1776373523894,41.46,75163.92,255.3,0.87059,0.00011,10.0071]
[1776373524901,41.46,75161.32,255.3,0.87032,0.00011,10.0214]
[1776373529936,41.45,75160.08,255.3,0.87021,0.00011,10.02686]
[1776373530942,41.45,75161.88,255.3,0.87041,0.00011,10.01646]
[1776373533964,41.45,75162.58,255.3,0.87056,0.00011,10.00635]
[1776373537999,41.44,75163.02,255.3,0.87062,0.00011,10.00287]
[1776373540007,41.44,75163.86,255.3,0.87072,0.00011,9.99768]
[1776373545042,41.44,75163.43,255.3,0.8707,0.00011,9.99895]
[1776373547055,41.44,75162.86,255.3,0.87064,0.00011,10.0017]
[1776373548063,41.44,75164.19,255.3,0.87079,0.00011,9.99402]
[1776373551276,41.43,75164.37,255.3,0.87082,0.00011,9.99257]
[1776373551553,41.43,75164.37,255.3,0.87082,0.00011,9.99257]
[1776373551645,41.43,75177.53,255.3,0.87223,0.00011,9.91836]
[1776373552255,41.43,75177.53,255.3,0.87223,0.00011,9.91836]
[1776373552728,41.43,75197.4,255.3,0.87433,0.00011,9.80704]
[1776373553098,41.43,75200.18,255.3,0.87462,0.0001,9.7915]
[1776373554106,41.43,75200.07,255.3,0.87461,0.0001,9.79218]
[1776373555354,41.43,75200.07,255.3,0.87461,0.0001,9.79218]
[1776373561154,41.43,75200.74,255.3,0.87467,0.0001,9.78905]
[1776373563154,41.44,75200.24,255.3,0.87462,0.0001,9.79193]
[1776373563172,41.44,75200.24,255.3,0.87462,0.0001,9.79193]
[1776373563200,41.44,75200.24,255.3,0.87462,0.0001,9.79193]
[1776373563280,41.44,75200.87,255.3,0.87468,0.0001,9.7886]
[1776373564839,41.44,75200.87,255.3,0.87468,0.0001,9.7886]
[1776373564175,41.44,75202.44,255.3,0.87484,0.0001,9.77983]
[1776373565283,41.44,75202.44,255.3,0.87484,0.0001,9.77983]
[1776373565436,41.44,75202.44,255.3,0.87484,0.0001,9.77983]
[1776373565444,41.44,75200.76,255.3,0.87466,0.0001,9.78942]
[1776373570899,41.44,75199.93,255.3,0.87457,0.0001,9.79452]
[1776373571224,41.44,75204.37,255.3,0.87504,0.0001,9.76957]
[1776373572818,41.44,75204.37,255.3,0.87504,0.0001,9.76957]
[1776373572231,41.44,75207.33,255.3,0.87535,0.0001,9.75294]
[1776373573164,41.44,75207.33,255.3,0.87535,0.0001,9.75294]
[1776373574245,41.44,75210.27,255.3,0.87565,0.0001,9.73682]
[1776373575252,41.44,75211.98,255.3,0.87582,0.0001,9.72744]
[1776373577321,41.44,75211.95,255.3,0.87582,0.0001,9.72756]
[1776373577350,41.44,75210.36,255.3,0.87566,0.0001,9.73638]
[1776373578031,41.44,75210.36,255.3,0.87566,0.0001,9.73638]
[1776373580228,41.44,75210.0,255.3,0.87562,0.0001,9.73827]
[1776373580287,41.44,75204.87,255.3,0.87509,0.0001,9.76683]
[1776373580904,41.44,75204.87,255.3,0.87509,0.0001,9.76683]
[1776373582309,41.44,75204.46,255.3,0.87505,0.0001,9.76901]
[1776373582870,41.44,75204.46,255.3,0.87505,0.0001,9.76901]
[1776373582314,41.44,75200.91,255.3,0.87468,0.0001,9.78872]
[1776373583318,41.44,75200.91,255.3,0.87468,0.0001,9.78872]
[1776373583419,41.44,75195.98,255.3,0.87416,0.00011,9.81613]
[1776373584316,41.44,75194.12,255.3,0.87397,0.00011,9.82635]
[1776373585323,41.44,75186.94,255.3,0.87322,0.00011,9.86633]
[1776373586330,41.43,75183.26,255.3,0.87283,0.00011,9.88667]
[1776373587213,41.43,75183.26,255.3,0.87283,0.00011,9.88667]
[1776373587337,41.43,75179.3,255.3,0.87242,0.00011,9.90857]
[1776373588344,41.43,75171.29,255.3,0.87157,0.00011,9.95315]
[1776373589351,41.43,75169.7,255.3,0.87141,0.00011,9.96168]
[1776373594385,41.42,75168.89,255.3,0.87141,0.00011,9.9589]
[1776373599421,41.42,75169.28,255.3,0.87148,0.00011,9.9552]
[1776373600428,41.42,75169.98,255.3,0.87156,0.00011,9.9511]
[1776373601435,41.42,75168.73,255.3,0.87143,0.00011,9.95796]
[1776373602442,41.42,75168.22,255.3,0.87138,0.00011,9.96065]
[1776373603449,41.42,75167.74,255.3,0.87133,0.00011,9.96316]
[1776373605463,41.42,75167.08,255.3,0.87127,0.00011,9.96651]
[1776373606470,41.42,75166.26,255.3,0.87118,0.00011,9.97093]
[1776373608484,41.41,75166.66,255.3,0.87123,0.00011,9.9683]
[1776373611505,41.41,75163.3,255.3,0.87088,0.00011,9.9866]
[1776373612512,41.41,75161.32,255.3,0.87067,0.00011,9.99751]
[1776373613519,41.41,75160.69,255.3,0.87061,0.00011,10.00082]
[1776373615533,41.41,75161.31,255.3,0.87069,0.00011,9.99688]
[1776373616540,41.41,75162.88,255.3,0.87086,0.00011,9.98784]
[1776373617546,41.41,75164.79,255.3,0.87107,0.00011,9.9769]
[1776373619561,41.41,75163.97,255.3,0.87099,0.00011,9.98111]
[1776373624596,41.4,75164.42,255.3,0.87105,0.00011,9.9776]
[1776373625603,41.4,75163.73,255.3,0.87098,0.00011,9.98128]
[1776373630603,41.4,75163.41,255.3,0.87096,0.00011,9.98249]
[1776373630638,41.4,75160.44,255.3,0.87065,0.00011,9.99879]
[1776373631645,41.4,75157.13,255.3,0.8703,0.00011,10.01717]
[1776373634666,41.4,75155.9,255.3,0.87018,0.00011,10.02336]
[1776373638694,41.39,75158.9,255.3,0.87052,0.00011,10.00553]
[1776373640708,41.39,75160.17,255.3,0.87066,0.00011,9.99795]
[1776373641715,41.39,75159.47,255.3,0.87059,0.00011,10.00168]
[1776373644735,41.39,75160.05,255.3,0.87067,0.00011,9.99777]
[1776373645744,41.39,75160.77,255.3,0.87075,0.00011,9.99352]
[1776373647756,41.39,75165.3,255.3,0.87124,0.00011,9.96765]
[1776373648764,41.39,75169.45,255.3,0.87169,0.00011,9.94418]
[1776373649770,41.39,75176.35,255.3,0.87242,0.00011,9.90531]
[1776373650777,41.39,75178.57,255.3,0.87266,0.00011,9.89277]
[1776373651958,41.39,75178.57,255.3,0.87266,0.00011,9.89277]
[1776373651978,41.39,75177.23,255.3,0.87258,0.00011,9.89485]
[1776373652795,41.38,75180.94,255.3,0.87297,0.00011,9.87396]
[1776373653262,41.38,75180.94,255.3,0.87297,0.00011,9.87396]
[1776373653315,41.38,75180.94,255.3,0.87297,0.00011,9.87396]
[1776373654809,41.38,75183.78,255.3,0.87328,0.00011,9.85796]
[1776373655816,41.38,75181.67,255.3,0.87305,0.00011,9.86976]
[1776373658735,41.38,75181.31,255.3,0.87302,0.00011,9.87169]
[1776373658837,41.38,75176.16,255.3,0.87247,0.00011,9.90053]
[1776373659845,41.38,75170.04,255.3,0.87182,0.00011,9.93478]
[1776373660852,41.38,75170.82,255.3,0.8719,0.00011,9.93027]
[1776373661859,41.38,75169.88,255.3,0.87181,0.00011,9.93542]
[1776373662866,41.38,75168.75,255.3,0.87169,0.00011,9.94163]
[1776373664880,41.38,75167.34,255.3,0.87154,0.00011,9.94925]
[1776373665887,41.38,75165.97,255.3,0.8714,0.00011,9.95679]
[1776373666893,41.38,75167.41,255.3,0.87156,0.00011,9.94853]
[1776373667901,41.38,75166.28,255.3,0.87144,0.00011,9.95472]
[1776373670922,41.38,75164.42,255.3,0.87125,0.00011,9.96467]
[1776373672936,41.38,75165.99,255.3,0.87142,0.00011,9.9555]
[1776373673943,41.38,75164.94,255.3,0.87131,0.00011,9.96124]
[1776373674950,41.38,75165.35,255.3,0.87136,0.00011,9.95876]
[1776373675957,41.38,75168.78,255.3,0.87173,0.00011,9.93933]
[1776373676964,41.38,75174.13,255.3,0.8723,0.00011,9.90916]
[1776373677971,41.37,75177.09,255.3,0.87262,0.00011,9.89246]
[1776373678978,41.37,75180.17,255.3,0.87295,0.00011,9.87511]
[1776373679985,41.37,75180.88,255.3,0.87303,0.00011,9.87108]
[1776373680308,41.37,75180.88,255.3,0.87303,0.00011,9.87108]
[1776373680992,41.37,75182.59,255.3,0.87321,0.00011,9.86145]
[1776373683005,41.37,75184.35,255.3,0.8734,0.00011,9.85153]
[1776373684014,41.37,75188.62,255.3,0.87385,0.00011,9.82758]
[1776373684304,41.37,75188.62,255.3,0.87385,0.00011,9.82758]
[1776373684850,41.37,75188.62,255.3,0.87385,0.00011,9.82758]
[1776373685021,41.37,75209.2,255.3,0.87601,0.0001,9.71222]
[1776373685605,41.37,75209.2,255.3,0.87601,0.0001,9.71222]
[1776373686028,41.37,75224.48,255.3,0.8776,0.0001,9.62665]
[1776373687035,41.37,75227.78,255.3,0.87795,0.0001,9.60809]
[1776373688347,41.37,75227.78,255.3,0.87795,0.0001,9.60809]
[1776373688350,41.37,75227.29,255.3,0.8779,0.0001,9.6105]
[1776373691903,41.37,75230.06,255.3,0.87819,0.0001,9.59462]
[1776373692645,41.37,75235.3,255.3,0.87873,0.0001,9.56535]
[1776373695099,41.37,75236.92,255.3,0.8789,0.0001,9.55615]
[1776373696106,41.37,75241.99,255.3,0.87942,0.0001,9.52787]
[1776373699127,41.37,75244.87,255.3,0.87972,0.0001,9.51176]
[1776373700179,41.37,75244.87,255.3,0.87972,0.0001,9.51176]
[1776373700466,41.37,75252.83,255.3,0.88053,0.0001,9.46759]
[1776373701698,41.37,75252.83,255.3,0.88053,0.0001,9.46759]
[1776373701798,41.37,75263.83,255.3,0.88164,0.0001,9.40647]
[1776373702148,41.37,75272.86,255.3,0.88255,0.0001,9.35647]
[1776373703155,41.37,75275.76,255.3,0.88285,0.0001,9.34014]
[1776373704162,41.37,75271.96,255.3,0.88247,0.0001,9.36114]
[1776373705169,41.37,75271.01,255.3,0.88237,0.0001,9.36635]
[1776373706177,41.37,75272.82,255.3,0.88256,0.0001,9.35627]
[1776373707185,41.37,75272.01,255.3,0.88248,0.0001,9.36047]
[1776373708191,41.36,75271.31,255.3,0.88241,0.0001,9.36405]
[1776373713225,41.36,75271.8,255.3,0.88254,0.0001,9.35457]
[1776373714233,41.36,75270.5,255.3,0.88242,0.0001,9.36148]
[1776373715240,41.36,75269.79,255.3,0.88235,0.0001,9.36513]
[1776373716247,41.36,75270.33,255.3,0.88241,0.0001,9.36186]
[1776373717253,41.36,75269.51,255.3,0.88233,0.0001,9.3661]
[1776373720276,41.35,75266.17,255.3,0.88201,0.0001,9.38372]
[1776373721283,41.35,75262.48,255.3,0.88164,0.0001,9.40414]
[1776373724304,41.35,75260.51,255.3,0.88145,0.0001,9.41481]
[1776373725311,41.35,75259.21,255.3,0.88132,0.0001,9.42192]
[1776373726319,41.35,75263.79,255.3,0.88178,0.0001,9.39641]
[1776373727325,41.35,75265.48,255.3,0.88196,0.0001,9.38692]
[1776373728332,41.35,75267.34,255.3,0.88214,0.0001,9.37653]
[1776373729339,41.35,75266.15,255.3,0.88203,0.0001,9.38304]
[1776373731525,41.35,75267.23,255.3,0.88214,0.0001,9.37683]
[1776373735381,41.35,75267.9,255.3,0.88222,0.0001,9.37253]
[1776373736388,41.35,75273.22,255.3,0.88276,0.0001,9.34274]
[1776373737395,41.35,75275.65,255.3,0.88301,0.0001,9.32899]
[1776373740416,41.34,75274.93,255.3,0.88295,0.0001,9.33216]
[1776373741423,41.34,75275.88,255.3,0.88305,0.0001,9.32662]
[1776373742430,41.34,75276.83,255.3,0.88315,0.0001,9.3211]
[1776373745451,41.34,75275.38,255.3,0.88302,0.0001,9.32836]
[1776373746458,41.34,75276.01,255.3,0.88308,0.0001,9.32461]
[1776373747465,41.34,75275.3,255.3,0.88302,0.0001,9.32828]
[1776373748967,41.34,75275.3,255.3,0.88302,0.0001,9.32828]
[1776373749069,41.34,75272.59,255.3,0.88275,0.0001,9.34302]
[1776373749479,41.34,75277.54,255.3,0.88325,0.0001,9.31534]
[1776373750486,41.33,75284.0,255.3,0.8839,0.0001,9.27938]
[1776373751493,41.33,75284.71,255.3,0.88397,0.0001,9.27527]
[1776373752500,41.33,75284.24,255.3,0.88393,0.0001,9.27768]
[1776373753507,41.33,75283.02,255.3,0.88381,0.0001,9.28422]
[1776373754514,41.33,75283.38,255.3,0.88385,0.0001,9.28203]
[1776373756528,41.33,75282.45,255.3,0.88377,0.0001,9.28676]
[1776373757535,41.33,75282.06,255.3,0.88373,0.0001,9.28871]
[1776373759549,41.33,75276.66,255.3,0.8832,0.0001,9.31814]
[1776373760556,41.33,75273.79,255.3,0.88292,0.0001,9.33376]
[1776373761563,41.33,75271.53,255.3,0.8827,0.0001,9.346]
[1776373762570,41.33,75269.84,255.3,0.88253,0.0001,9.35532]
[1776373763577,41.33,75267.13,255.3,0.88226,0.0001,9.37029]
[1776373764584,41.33,75266.07,255.3,0.88215,0.0001,9.37634]
[1776373766598,41.33,75264.15,255.3,0.88195,0.0001,9.38682]
[1776373767605,41.33,75265.34,255.3,0.88208,0.0001,9.38013]
[1776373768612,41.33,75270.11,255.3,0.88256,0.0001,9.35361]
[1776373769619,41.33,75275.37,255.3,0.88309,0.0001,9.32445]
[1776373770626,41.33,75272.81,255.3,0.88283,0.0001,9.33861]
[1776373773646,41.33,75271.1,255.3,0.88271,0.0001,9.3427]
[1776373775661,41.33,75270.24,255.3,0.88263,0.0001,9.34739]
[1776373776668,41.33,75268.45,255.3,0.88245,0.0001,9.35727]
[1776373778682,41.33,75264.09,255.3,0.88201,0.0001,9.38132]
[1776373779688,41.33,75261.36,255.3,0.88174,0.0001,9.39637]
[1776373780704,41.32,75260.57,255.3,0.88166,0.0001,9.40064]
[1776373783725,41.32,75259.71,255.3,0.88158,0.0001,9.40504]
[1776373784732,41.32,75260.47,255.3,0.88166,0.0001,9.40069]
[1776373785739,41.32,75258.67,255.3,0.88148,0.0001,9.41055]
[1776373786746,41.32,75260.5,255.3,0.88167,0.0001,9.40026]
[1776373787753,41.32,75269.01,255.3,0.88253,0.0001,9.35296]
[1776373788760,41.32,75269.61,255.3,0.88259,0.0001,9.34958]
[1776373789767,41.32,75270.96,255.3,0.88272,0.0001,9.34205]
[1776373792789,41.32,75269.85,255.3,0.88261,0.0001,9.34857]
[1776373793795,41.32,75270.46,255.3,0.88266,0.0001,9.34539]
[1776373794802,41.32,75269.32,255.3,0.88255,0.0001,9.3519]
[1776373798830,41.33,75270.41,255.3,0.88264,0.0001,9.34662]
[1776373799837,41.33,75269.42,255.3,0.88254,0.0001,9.35231]
[1776373805879,41.33,75266.91,255.3,0.88227,0.0001,9.36735]
[1776373806886,41.33,75264.47,255.3,0.88202,0.0001,9.38105]
[1776373807893,41.33,75261.53,255.3,0.88172,0.0001,9.3975]
[1776373808900,41.33,75260.08,255.3,0.88157,0.0001,9.40543]
[1776373811921,41.33,75261.13,255.3,0.88169,0.0001,9.39922]
[1776373813935,41.33,75262.52,255.3,0.88183,0.0001,9.39128]
[1776373814942,41.33,75261.52,255.3,0.88173,0.0001,9.39672]
[1776373815949,41.33,75262.5,255.3,0.88183,0.0001,9.39117]
[1776373817963,41.33,75261.81,255.3,0.88176,0.0001,9.39504]
[1776373818970,41.33,75269.39,255.3,0.88253,0.0001,9.35293]
[1776373819977,41.33,75274.87,255.3,0.88308,0.0001,9.32255]
[1776373820984,41.33,75279.25,255.3,0.88352,0.0001,9.29833]
[1776373821991,41.33,75278.13,255.3,0.8834,0.0001,9.30481]
[1776373822998,41.33,75280.63,255.3,0.88364,0.0001,9.29126]
[1776373824011,41.33,75280.23,255.3,0.8836,0.0001,9.29352]
[1776373825012,41.33,75280.91,255.3,0.88367,0.0001,9.28981]
[1776373826019,41.33,75280.14,255.3,0.88359,0.0001,9.29411]
[1776373827026,41.33,75281.44,255.3,0.88372,0.0001,9.28697]
[1776373829040,41.33,75281.98,255.3,0.88377,0.0001,9.28408]
[1776373830047,41.33,75280.89,255.3,0.88366,0.0001,9.29015]
[1776373831054,41.33,75284.95,255.3,0.88412,0.0001,9.26244]
[1776373832060,41.33,75287.82,255.3,0.88441,0.0001,9.24641]
[1776373833068,41.33,75288.29,255.3,0.88446,0.0001,9.24365]
[1776373836089,41.33,75289.25,255.3,0.88456,0.0001,9.23788]
[1776373837096,41.33,75285.97,255.3,0.88424,0.0001,9.25584]
[1776373838103,41.33,75285.64,255.3,0.88421,0.0001,9.25749]
[1776373843138,41.33,75283.18,255.3,0.88398,0.0001,9.27019]
[1776373844145,41.32,75279.57,255.3,0.88363,0.0001,9.28995]
[1776373845152,41.32,75277.89,255.3,0.88346,0.0001,9.29929]
[1776373846159,41.32,75277.11,255.3,0.88338,0.0001,9.30365]
[1776373847166,41.32,75277.87,255.3,0.88345,0.0001,9.29948]
[1776373848173,41.33,75276.78,255.3,0.88334,0.0001,9.30555]
[1776373849180,41.33,75277.33,255.3,0.8834,0.0001,9.30254]
[1776373852202,41.33,75275.18,255.3,0.88318,0.0001,9.3148]
[1776373853209,41.33,75273.1,255.3,0.88296,0.0001,9.32658]
[1776373854217,41.33,75268.27,255.3,0.88247,0.0001,9.35358]
[1776373855223,41.33,75265.45,255.3,0.88219,0.0001,9.36917]
[1776373856230,41.33,75264.81,255.3,0.88213,0.0001,9.37267]
[1776373857236,41.33,75265.8,255.3,0.88223,0.0001,9.36713]
[1776373858244,41.33,75264.58,255.3,0.88211,0.0001,9.37385]
[1776373860258,41.33,75265.68,255.3,0.88222,0.0001,9.36765]
[1776373861265,41.33,75264.7,255.3,0.88212,0.0001,9.37305]
[1776373866945,41.33,75264.67,255.3,0.88212,0.0001,9.37309]
[1776373867105,41.33,75264.67,255.3,0.88212,0.0001,9.37309]
[1776373867161,41.33,75262.15,255.3,0.88187,0.0001,9.38693]
[1776373867310,41.33,75258.27,255.3,0.88148,0.0001,9.40845]
[1776373868317,41.33,75256.13,255.3,0.88126,0.0001,9.42024]
[1776373869324,41.33,75256.6,255.3,0.88131,0.0001,9.41753]
[1776373870331,41.33,75254.06,255.3,0.88106,0.0001,9.43153]
[1776373871338,41.32,75254.33,255.3,0.88109,0.0001,9.42991]
[1776373873352,41.32,75253.97,255.3,0.88105,0.0001,9.43166]
[1776373875366,41.32,75254.62,255.3,0.88112,0.0001,9.4278]
[1776373876373,41.32,75256.46,255.3,0.88131,0.0001,9.41746]
[1776373877380,41.32,75261.45,255.3,0.88182,0.0001,9.38965]
[1776373878387,41.32,75269.03,255.3,0.88258,0.0001,9.34753]
[1776373880401,41.32,75268.38,255.3,0.88252,0.0001,9.35131]
[1776373881408,41.32,75271.8,255.3,0.88286,0.0001,9.33236]
[1776373882415,41.32,75274.21,255.3,0.8831,0.0001,9.31901]
[1776373883422,41.32,75277.51,255.3,0.88343,0.0001,9.30077]
[1776373888458,41.32,75276.94,255.3,0.88337,0.0001,9.30422]
[1776373893493,41.32,75277.28,255.3,0.88346,0.0001,9.29707]
[1776373898528,41.32,75277.58,255.3,0.88348,0.0001,9.29576]
[1776373903563,41.33,75277.09,255.3,0.88342,0.0001,9.29887]
[1776373909718,41.33,75277.13,255.3,0.88343,0.0001,9.29872]
[1776373910802,41.33,75277.13,255.3,0.88342,0.0001,9.29904]
[1776373910905,41.33,75277.13,255.3,0.88342,0.0001,9.2991]
[1776373911397,41.33,75277.13,255.3,0.88342,0.0001,9.2991]
[1776373916654,41.33,75277.05,255.3,0.88341,0.0001,9.29992]
[1776373917661,41.33,75277.6,255.3,0.88346,0.0001,9.29693]
[1776373922696,41.33,75277.61,255.3,0.88345,0.0001,9.29718]
[1776373926724,41.33,75272.64,255.3,0.88295,0.0001,9.32491]
[1776373927731,41.33,75272.04,255.3,0.88289,0.0001,9.32824]
[1776373928737,41.33,75271.49,255.3,0.88284,0.0001,9.3313]
[1776373933773,41.33,75272.4,255.3,0.88293,0.0001,9.3263]
[1776373934780,41.33,75271.37,255.3,0.88282,0.0001,9.33202]
[1776373936793,41.33,75272.2,255.3,0.88291,0.0001,9.32744]
[1776373940824,41.33,75271.31,255.3,0.88282,0.0001,9.33243]
[1776373945860,41.33,75269.72,255.3,0.88266,0.0001,9.34128]
[1776373946867,41.33,75267.25,255.3,0.88241,0.0001,9.35496]
[1776373947874,41.33,75265.6,255.3,0.88224,0.0001,9.36408]
[1776373952910,41.33,75264.57,255.3,0.8822,0.0001,9.36429]
[1776373953918,41.33,75263.37,255.3,0.88208,0.0001,9.37091]
[1776373955931,41.33,75260.3,255.3,0.88177,0.0001,9.38784]
[1776373956364,41.33,75260.3,255.3,0.88177,0.0001,9.38784]
[1776373956938,41.33,75256.31,255.3,0.88137,0.0001,9.4099]
[1776373957542,41.33,75256.31,255.3,0.88137,0.0001,9.4099]
[1776373957945,41.33,75248.73,255.3,0.8806,0.0001,9.45188]
[1776373958444,41.33,75248.73,255.3,0.8806,0.0001,9.45188]
[1776373958958,41.33,75246.19,255.3,0.88034,0.0001,9.46583]
[1776373959367,41.33,75246.19,255.3,0.88034,0.0001,9.46583]
[1776373959965,41.33,75242.92,255.3,0.88001,0.0001,9.48382]
[1776373960972,41.33,75238.78,255.3,0.87959,0.0001,9.50688]
[1776373961979,41.33,75235.47,255.3,0.87925,0.0001,9.5253]
[1776373968021,41.33,75235.11,255.3,0.87922,0.0001,9.52711]
[1776373969028,41.33,75232.78,255.3,0.87898,0.0001,9.54005]
[1776373970035,41.33,75231.74,255.3,0.87887,0.0001,9.5458]
[1776373973057,41.33,75230.92,255.3,0.87879,0.0001,9.55022]
[1776373976077,41.33,75229.74,255.3,0.87867,0.0001,9.55663]
[1776373978092,41.33,75236.43,255.3,0.87936,0.0001,9.51925]
[1776373979099,41.33,75238.8,255.3,0.8796,0.0001,9.50605]
[1776373980109,41.33,75240.57,255.3,0.87979,0.0001,9.49622]
[1776373981118,41.33,75240.57,255.3,0.87979,0.0001,9.49622]
[1776373981128,41.33,75232.19,255.3,0.87893,0.0001,9.5429]
[1776373981877,41.33,75232.19,255.3,0.87893,0.0001,9.5429]
[1776373982131,41.33,75216.0,255.3,0.87725,0.0001,9.63315]
[1776373982337,41.33,75216.0,255.3,0.87725,0.0001,9.63315]
[1776373982443,41.33,75216.0,255.3,0.87725,0.0001,9.63315]
[1776373983138,41.33,75208.82,255.3,0.87651,0.0001,9.67335]
[1776373984145,41.33,75207.56,255.3,0.87638,0.0001,9.68016]
[1776373984445,41.33,75207.56,255.3,0.87638,0.0001,9.68016]
[1776373985153,41.33,75208.21,255.3,0.87645,0.0001,9.6763]
[1776373986160,41.33,75196.33,255.3,0.87521,0.00011,9.74278]
[1776373987167,41.33,75189.04,255.3,0.87444,0.00011,9.78354]
[1776373988174,41.32,75188.08,255.3,0.87434,0.00011,9.78878]
[1776373989181,41.32,75189.22,255.3,0.87447,0.00011,9.78225]
[1776373990142,41.32,75189.22,255.3,0.87447,0.00011,9.78225]
[1776373990188,41.32,75187.15,255.3,0.87425,0.00011,9.79371]
[1776373991195,41.32,75183.04,255.3,0.87382,0.00011,9.81661]
[1776373993209,41.32,75180.32,255.3,0.87353,0.00011,9.83172]
[1776373994216,41.32,75174.98,255.3,0.87297,0.00011,9.86147]
[1776373994591,41.32,75174.98,255.3,0.87297,0.00011,9.86147]
[1776373995223,41.32,75164.76,255.3,0.87188,0.00011,9.91887]
[1776373995522,41.32,75164.76,255.3,0.87188,0.00011,9.91887]
[1776373996230,41.32,75161.3,255.3,0.87151,0.00011,9.93823]
[1776373997237,41.32,75159.25,255.3,0.87129,0.00011,9.94964]
[1776373998093,41.32,75159.25,255.3,0.87129,0.00011,9.94964]
[1776373998244,41.32,75158.3,255.3,0.87119,0.00011,9.95486]
[1776374002273,41.32,75156.3,255.3,0.87099,0.00011,9.9656]
[1776374003280,41.32,75155.82,255.3,0.87094,0.00011,9.96817]
[1776374004286,41.32,75157.03,255.3,0.87107,0.00011,9.96122]
[1776374006311,41.32,75158.49,255.3,0.87123,0.00011,9.95277]
[1776374007915,41.32,75158.82,255.3,0.87127,0.00011,9.9508]
[1776374007967,41.32,75158.82,255.3,0.87127,0.00011,9.9508]
[1776374008326,41.32,75156.23,255.3,0.871,0.00011,9.96528]
[1776374009333,41.32,75152.05,255.3,0.87055,0.00011,9.98869]
[1776374011347,41.32,75154.81,255.3,0.87091,0.00011,9.96748]
[1776374013361,41.31,75154.24,255.3,0.87085,0.00011,9.97046]
[1776374014368,41.31,75155.07,255.3,0.87094,0.00011,9.96567]
[1776374015375,41.31,75157.43,255.3,0.8712,0.00011,9.95228]
[1776374020410,41.31,75157.44,255.3,0.87121,0.00011,9.95179]
[1776374021417,41.31,75156.7,255.3,0.87113,0.00011,9.95587]
[1776374022424,41.31,75157.79,255.3,0.87125,0.00011,9.94965]
[1776374025445,41.31,75159.08,255.3,0.87139,0.00011,9.94214]
[1776374026452,41.31,75157.94,255.3,0.87127,0.00011,9.94849]
[1776374027459,41.31,75156.8,255.3,0.87115,0.00011,9.95483]
[1776374030480,41.31,75157.81,255.3,0.87126,0.00011,9.94889]
[1776374031487,41.31,75170.28,255.3,0.8726,0.00011,9.87869]
[1776374032496,41.31,75180.74,255.3,0.87371,0.00011,9.81972]
[1776374033503,41.31,75181.46,255.3,0.87379,0.00011,9.81578]
[1776374035517,41.31,75186.42,255.3,0.87431,0.00011,9.78817]
[1776374036524,41.31,75191.39,255.3,0.87483,0.00011,9.76045]
[1776374041559,41.31,75192.89,255.3,0.87499,0.00011,9.75198]
[1776374046594,41.31,75194.23,255.3,0.87511,0.00011,9.74535]
[1776374049615,41.31,75192.12,255.3,0.87488,0.00011,9.75769]
[1776374052636,41.32,75188.69,255.3,0.87451,0.00011,9.77738]
[1776374054650,41.32,75186.37,255.3,0.87426,0.00011,9.79065]
[1776374056664,41.32,75181.95,255.3,0.87379,0.00011,9.81565]
[1776374058678,41.32,75177.77,255.3,0.87334,0.00011,9.83927]
[1776374059686,41.32,75169.44,255.3,0.87246,0.00011,9.8861]
[1776374060692,41.32,75163.97,255.3,0.87187,0.00011,9.91687]
[1776374061699,41.32,75161.46,255.3,0.8716,0.00011,9.93094]
[1776374063106,41.32,75159.66,255.3,0.87141,0.00011,9.94088]
[1776374063713,41.32,75156.08,255.3,0.87103,0.00011,9.9609]
[1776374065727,41.32,75155.11,255.3,0.87093,0.00011,9.96607]
[1776374067742,41.32,75153.69,255.3,0.87079,0.00011,9.97379]
[1776374071769,41.31,75155.7,255.3,0.87107,0.00011,9.95657]
[1776374072778,41.31,75156.95,255.3,0.8712,0.00011,9.94944]
[1776374074790,41.31,75155.83,255.3,0.87109,0.00011,9.95557]
[1776374075797,41.31,75156.98,255.3,0.87121,0.00011,9.94901]
[1776374076804,41.31,75158.51,255.3,0.87138,0.00011,9.94033]
[1776374077811,41.31,75160.87,255.3,0.87163,0.00011,9.92699]
[1776374078818,41.31,75159.09,255.3,0.87144,0.00011,9.93697]
[1776374079825,41.31,75157.1,255.3,0.87123,0.00011,9.94812]
[1776374080831,41.31,75158.24,255.3,0.87135,0.00011,9.94163]
[1776374081839,41.31,75157.25,255.3,0.87125,0.00011,9.94715]
[1776374083854,41.31,75158.17,255.3,0.87135,0.00011,9.94184]
[1776374085868,41.31,75157.01,255.3,0.87123,0.00011,9.94826]
[1776374092917,41.31,75156.86,255.3,0.87122,0.00011,9.94866]
[1776374094931,41.31,75157.84,255.3,0.87133,0.00011,9.94303]
[1776374095938,41.31,75155.49,255.3,0.87107,0.00011,9.95621]
[1776374097161,41.31,75153.8,255.3,0.87089,0.00011,9.96565]
[1776374097951,41.31,75153.21,255.3,0.87083,0.00011,9.96889]
[1776374098959,41.31,75152.46,255.3,0.87075,0.00011,9.97302]
[1776374099966,41.31,75151.6,255.3,0.87066,0.00011,9.97777]
[1776374102988,41.31,75150.94,255.3,0.8706,0.00011,9.98117]
[1776374105001,41.31,75158.77,255.3,0.87144,0.00011,9.93686]
[1776374106008,41.31,75170.47,255.3,0.8727,0.00011,9.87102]
[1776374107015,41.31,75171.9,255.3,0.87285,0.00011,9.86302]
[1776374108022,41.31,75172.78,255.3,0.87294,0.00011,9.85812]
[1776374110036,41.31,75171.53,255.3,0.8728,0.00011,9.86524]
[1776374111043,41.31,75172.33,255.3,0.87289,0.00011,9.86079]
[1776374112050,41.31,75169.95,255.3,0.87264,0.00011,9.8742]
[1776374113060,41.31,75168.27,255.3,0.87246,0.00011,9.88366]
[1776374114066,41.31,75165.16,255.3,0.87212,0.00011,9.90114]
[1776374115073,41.31,75170.24,255.3,0.87267,0.00011,9.87257]
[1776374117088,41.31,75171.9,255.3,0.87284,0.00011,9.86329]
[1776374118095,41.31,75174.46,255.3,0.87311,0.00011,9.84894]
[1776374119102,41.31,75173.49,255.3,0.87301,0.00011,9.85443]
[1776374120109,41.31,75169.92,255.3,0.87263,0.00011,9.87453]
[1776374121116,41.31,75168.46,255.3,0.87247,0.00011,9.88274]
[1776374122125,41.31,75167.7,255.3,0.87239,0.00011,9.88701]
[1776374123131,41.31,75157.69,255.3,0.87132,0.00011,9.9433]
[1776374124137,41.31,75156.63,255.3,0.87121,0.00011,9.94918]
[1776374124853,41.31,75156.63,255.3,0.87121,0.00011,9.94918]
[1776374125146,41.31,75150.9,255.3,0.87059,0.00011,9.98134]
[1776374126160,41.31,75150.9,255.3,0.87059,0.00011,9.98134]
[1776374126201,41.31,75150.9,255.3,0.87059,0.00011,9.98134]
[1776374126242,41.31,75140.84,255.3,0.86951,0.00011,10.03789]
[1776374127160,41.3,75141.08,255.3,0.86954,0.00011,10.03631]
[1776374128167,41.3,75139.87,255.3,0.86941,0.00011,10.0429]
[1776374130498,41.3,75139.63,255.3,0.86939,0.00011,10.04376]
[1776374130726,41.3,75139.63,255.3,0.86939,0.00011,10.04376]
[1776374131188,41.3,75128.22,255.3,0.86821,0.00011,10.10275]
[1776374132195,41.3,75124.54,255.3,0.86781,0.00011,10.12319]
[1776374133202,41.3,75125.11,255.3,0.86788,0.00011,10.1196]
[1776374134474,41.3,75125.11,255.3,0.86788,0.00011,10.1196]
[1776374134209,41.3,75124.27,255.3,0.86779,0.00011,10.12398]
[1776374135397,41.3,75124.27,255.3,0.86779,0.00011,10.12398]
[1776374135432,41.3,75119.65,255.3,0.86729,0.00011,10.14995]
[1776374136434,41.3,75115.05,255.3,0.86679,0.00011,10.17554]
[1776374137230,41.3,75114.1,255.3,0.8667,0.00011,10.18047]
[1776374138237,41.29,75112.9,255.3,0.86657,0.00011,10.1868]
[1776374139243,41.29,75113.87,255.3,0.86669,0.00011,10.18085]
[1776374140251,41.29,75112.99,255.3,0.8666,0.00011,10.18538]
[1776374142265,41.29,75112.41,255.3,0.86654,0.00011,10.1882]
[1776374144279,41.29,75111.69,255.3,0.86647,0.00011,10.19179]
[1776374145286,41.29,75112.43,255.3,0.86656,0.00011,10.18736]
[1776374147300,41.29,75111.6,255.3,0.86648,0.00011,10.19157]
[1776374148307,41.29,75109.99,255.3,0.8663,0.00011,10.20064]
[1776374149314,41.28,75112.48,255.3,0.86658,0.00011,10.18628]
[1776374150484,41.28,75112.48,255.3,0.86658,0.00011,10.18628]
[1776374150487,41.28,75123.63,255.3,0.86781,0.00011,10.123]
[1776374151329,41.28,75121.27,255.3,0.86756,0.00011,10.13615]
[1776374152336,41.28,75119.14,255.3,0.86733,0.00011,10.148]
[1776374153343,41.28,75115.78,255.3,0.86696,0.00011,10.16678]
[1776374155357,41.28,75114.79,255.3,0.86687,0.00011,10.17168]
[1776374156364,41.28,75112.73,255.3,0.86664,0.00011,10.18308]
[1776374157371,41.28,75112.16,255.3,0.86658,0.00011,10.18604]
[1776374158378,41.28,75113.54,255.3,0.86674,0.00011,10.17797]
[1776374159385,41.28,75114.62,255.3,0.86687,0.00011,10.1716]
[1776374160392,41.27,75116.66,255.3,0.8671,0.00011,10.15982]
[1776374161398,41.27,75113.62,255.3,0.86676,0.00011,10.17679]
[1776374162406,41.27,75112.72,255.3,0.86667,0.00011,10.18187]
[1776374163413,41.27,75111.9,255.3,0.86658,0.00011,10.18648]
[1776374165427,41.27,75112.74,255.3,0.86667,0.00011,10.18166]
[1776374166434,41.27,75119.95,255.3,0.86746,0.00011,10.14085]
[1776374167441,41.27,75123.54,255.3,0.86787,0.00011,10.12013]
[1776374168448,41.27,75126.45,255.3,0.86819,0.00011,10.1033]
[1776374169455,41.27,75124.35,255.3,0.86797,0.00011,10.1148]
[1776374170461,41.27,75127.2,255.3,0.86828,0.00011,10.09853]
[1776374172513,41.27,75126.4,255.3,0.86821,0.00011,10.10254]
[1776374173483,41.27,75122.18,255.3,0.86775,0.00011,10.12603]
[1776374174490,41.26,75121.08,255.3,0.86764,0.00011,10.13185]
[1776374175496,41.26,75118.61,255.3,0.86737,0.00011,10.14562]
[1776374176504,41.26,75117.28,255.3,0.86723,0.00011,10.15295]
[1776374178517,41.26,75115.62,255.3,0.86705,0.00011,10.16194]
[1776374179525,41.26,75116.28,255.3,0.86713,0.00011,10.1582]
[1776374180532,41.26,75114.1,255.3,0.86688,0.00011,10.17054]
[1776374181538,41.26,75112.67,255.3,0.86673,0.00011,10.17861]
[1776374182546,41.26,75112.08,255.3,0.86666,0.00011,10.18192]
[1776374184561,41.26,75111.3,255.3,0.86658,0.00011,10.18626]
[1776374186574,41.26,75110.73,255.3,0.86652,0.00011,10.1894]
[1776374188588,41.26,75110.16,255.3,0.86646,0.00011,10.19253]
[1776374191609,41.26,75111.18,255.3,0.86663,0.00011,10.18122]
[1776374192616,41.26,75112.06,255.3,0.86673,0.00011,10.17619]
[1776374197653,41.26,75113.12,255.3,0.86685,0.00011,10.17006]
[1776374199667,41.26,75112.51,255.3,0.86678,0.00011,10.17348]
[1776374200676,41.26,75111.35,255.3,0.86665,0.00011,10.18002]
[1776374201682,41.26,75109.98,255.3,0.8665,0.00011,10.18775]
[1776374202688,41.26,75106.44,255.3,0.86611,0.00011,10.20775]
[1776374204284,41.26,75107.72,255.3,0.86625,0.00011,10.20037]
[1776374204703,41.26,75108.77,255.3,0.86637,0.00011,10.19442]
[1776374206717,41.26,75106.55,255.3,0.86613,0.00011,10.20689]
[1776374207724,41.26,75103.06,255.3,0.86574,0.00011,10.2266]
[1776374208731,41.26,75101.23,255.3,0.86554,0.00011,10.23688]
[1776374209738,41.26,75100.26,255.3,0.86543,0.00011,10.24227]
[1776374212537,41.26,75099.18,255.3,0.86532,0.00011,10.24799]
[1776374217183,41.25,75099.46,255.3,0.86536,0.00011,10.24595]
[1776374217282,41.25,75106.3,255.3,0.86613,0.00011,10.2069]
[1776374218807,41.25,75102.26,255.3,0.86568,0.00011,10.22969]
[1776374220689,41.25,75101.97,255.3,0.86565,0.00011,10.23124]
[1776374220821,41.25,75104.89,255.3,0.86598,0.00011,10.21456]
[1776374221828,41.25,75108.81,255.3,0.86641,0.00011,10.19223]
[1776374223083,41.25,75108.81,255.3,0.86641,0.00011,10.19223]
[1776374223842,41.25,75112.2,255.3,0.86679,0.00011,10.17286]
[1776374224850,41.25,75111.52,255.3,0.86672,0.00011,10.17664]
[1776374225857,41.25,75112.07,255.3,0.86678,0.00011,10.17348]
[1776374226864,41.25,75112.98,255.3,0.86688,0.00011,10.16827]
[1776374228878,41.25,75113.83,255.3,0.86697,0.00011,10.16337]
[1776374229947,41.25,75112.33,255.3,0.86681,0.00011,10.17178]
[1776374230892,41.25,75110.92,255.3,0.86666,0.00011,10.17972]
[1776374231899,41.25,75109.85,255.3,0.86654,0.00011,10.18572]
[1776374232906,41.25,75107.65,255.3,0.8663,0.00011,10.1981]
[1776374233913,41.25,75106.3,255.3,0.86615,0.00011,10.20566]
[1776374234920,41.25,75103.69,255.3,0.86586,0.00011,10.22035]
[1776374235927,41.25,75104.71,255.3,0.86598,0.00011,10.21445]
[1776374238948,41.25,75101.55,255.3,0.86563,0.00011,10.23201]
[1776374239955,41.25,75093.42,255.3,0.86473,0.00011,10.27795]
[1776374240919,41.25,75093.42,255.3,0.86473,0.00011,10.27795]
[1776374240962,41.25,75089.54,255.3,0.8643,0.00011,10.29975]
[1776374241969,41.25,75085.82,255.3,0.86389,0.00011,10.32062]
[1776374242976,41.25,75081.61,255.3,0.86342,0.00011,10.34446]
[1776374243983,41.25,75079.26,255.3,0.86316,0.00011,10.35772]
[1776374247004,41.24,75080.98,255.3,0.86336,0.00011,10.34763]
[1776374248011,41.24,75086.56,255.3,0.86399,0.00011,10.31565]
[1776374249018,41.24,75091.28,255.3,0.86452,0.00011,10.2886]
[1776374250025,41.24,75097.88,255.3,0.86526,0.00011,10.25095]
[1776374250692,41.24,75097.88,255.3,0.86526,0.00011,10.25095]
[1776374251032,41.24,75105.33,255.3,0.86615,0.00011,10.20315]
[1776374252039,41.24,75112.8,255.3,0.86698,0.00011,10.16073]
[1776374253046,41.24,75116.53,255.3,0.86739,0.00011,10.13957]
[1776374254053,41.24,75117.14,255.3,0.86745,0.00011,10.13609]
[1776374255063,41.24,75117.77,255.3,0.86752,0.00011,10.1325]
[1776374256068,41.24,75116.88,255.3,0.86743,0.00011,10.13751]
[1776374261158,41.24,75116.79,255.3,0.86742,0.00011,10.13789]
[1776374261215,41.24,75118.87,255.3,0.86765,0.00011,10.12608]
[1776374262112,41.24,75121.93,255.3,0.86799,0.00011,10.10874]
[1776374266139,41.24,75118.06,255.3,0.86756,0.00011,10.13063]
[1776374267145,41.24,75121.32,255.3,0.86792,0.00011,10.11216]
[1776374268153,41.24,75123.7,255.3,0.86818,0.00011,10.09848]
[1776374269160,41.24,75124.49,255.3,0.86827,0.00011,10.09403]
[1776374269771,41.24,75124.49,255.3,0.86827,0.00011,10.09403]
[1776374270167,41.24,75133.41,255.3,0.86925,0.00011,10.04341]
[1776374271174,41.24,75137.51,255.3,0.8697,0.00011,10.0199]
[1776374272445,41.24,75137.51,255.3,0.8697,0.00011,10.0199]
[1776374272539,41.24,75136.06,255.3,0.86955,0.00011,10.02777]
[1776374274195,41.23,75136.87,255.3,0.86965,0.00011,10.02253]
[1776374279230,41.23,75136.56,255.3,0.86965,0.00011,10.02266]
[1776374281468,41.23,75136.54,255.3,0.86965,0.00011,10.02245]
[1776374281553,41.23,75142.9,255.3,0.87035,0.00011,9.98621]
[1776374282251,41.23,75154.89,255.3,0.87165,0.00011,9.91831]
[1776374283258,41.22,75149.59,255.3,0.87108,0.00011,9.94802]
[1776374284274,41.23,75140.39,255.3,0.87008,0.00011,10.00018]
[1776374285280,41.23,75138.99,255.3,0.86993,0.00011,10.00803]
[1776374286287,41.22,75136.25,255.3,0.86963,0.00011,10.02344]
[1776374287294,41.22,75131.38,255.3,0.8691,0.00011,10.05087]
[1776374291322,41.22,75130.36,255.3,0.869,0.00011,10.05613]
[1776374296357,41.22,75130.38,255.3,0.86902,0.00011,10.05534]
[1776374298267,41.22,75130.41,255.3,0.86902,0.00011,10.05504]
[1776374298371,41.22,75128.7,255.3,0.86884,0.00011,10.06456]
[1776374299378,41.22,75126.04,255.3,0.86855,0.00011,10.07946]
[1776374300385,41.22,75127.91,255.3,0.86876,0.00011,10.06871]
[1776374301394,41.22,75127.16,255.3,0.86868,0.00011,10.07279]
[1776374306429,41.22,75127.34,255.3,0.86869,0.00011,10.07203]
[1776374307436,41.22,75130.88,255.3,0.86908,0.00011,10.05207]
[1776374308443,41.22,75134.87,255.3,0.86951,0.00011,10.0296]
[1776374309450,41.22,75135.74,255.3,0.8696,0.00011,10.02479]
[1776374313477,41.22,75134.7,255.3,0.86955,0.00011,10.0253]
[1776374316499,41.22,75136.92,255.3,0.86978,0.00011,10.01306]
[1776374317506,41.22,75137.65,255.3,0.86986,0.00011,10.00904]
[1776374318513,41.22,75139.66,255.3,0.87008,0.00011,9.99781]
[1776374320527,41.22,75135.92,255.3,0.86967,0.00011,10.01897]
[1776374321534,41.22,75130.5,255.3,0.86908,0.00011,10.04969]
[1776374321968,41.22,75130.5,255.3,0.86908,0.00011,10.04969]
[1776374322541,41.22,75116.28,255.3,0.86752,0.00011,10.13018]
[1776374323547,41.22,75107.95,255.3,0.8666,0.00011,10.17729]
[1776374324555,41.22,75106.02,255.3,0.86639,0.00011,10.18809]
[1776374325562,41.22,75108.99,255.3,0.86672,0.00011,10.17112]
[1776374326631,41.22,75116.87,255.3,0.86759,0.00011,10.12637]
[1776374327576,41.22,75120.14,255.3,0.86795,0.00011,10.1078]
[1776374328583,41.22,75122.3,255.3,0.86819,0.00011,10.09555]
[1776374329590,41.22,75121.21,255.3,0.86807,0.00011,10.1017]
[1776374330598,41.22,75125.07,255.3,0.86849,0.00011,10.07984]
[1776374331605,41.22,75129.65,255.3,0.86899,0.00011,10.05395]
[1776374332612,41.22,75132.72,255.3,0.86933,0.00011,10.03643]
[1776374333619,41.22,75133.66,255.3,0.86943,0.00011,10.03118]
[1776374334626,41.22,75136.09,255.3,0.8697,0.00011,10.01753]
[1776374335633,41.22,75136.31,255.3,0.86972,0.00011,10.01616]
[1776374336640,41.22,75136.9,255.3,0.86979,0.00011,10.0127]
[1776374337647,41.22,75136.39,255.3,0.86974,0.00011,10.01546]
[1776374339668,41.22,75117.96,255.3,0.86773,0.00011,10.11942]
[1776374339738,41.22,75117.96,255.3,0.86773,0.00011,10.11942]
[1776374340673,41.22,75108.36,255.3,0.86667,0.00011,10.17372]
[1776374341582,41.22,75108.36,255.3,0.86667,0.00011,10.17372]
[1776374341680,41.22,75100.6,255.3,0.86581,0.00011,10.21756]
[1776374342687,41.22,75097.13,255.3,0.86543,0.00011,10.23704]
[1776374343323,41.22,75097.13,255.3,0.86543,0.00011,10.23704]
[1776374344701,41.22,75096.12,255.3,0.86533,0.00011,10.24231]
[1776374345709,41.21,75097.13,255.3,0.86544,0.00011,10.23634]
[1776374346716,41.21,75100.82,255.3,0.86586,0.00011,10.21518]
[1776374348730,41.21,75101.6,255.3,0.86595,0.00011,10.21037]
[1776374351751,41.21,75106.52,255.3,0.86651,0.00011,10.1819]
[1776374352757,41.21,75112.55,255.3,0.86718,0.00011,10.14759]
[1776374353765,41.21,75113.1,255.3,0.86724,0.00011,10.14437]
[1776374355390,41.21,75113.1,255.3,0.86724,0.00011,10.14437]
[1776374355446,41.21,75114.6,255.3,0.86741,0.00011,10.13569]
[1776374355779,41.21,75116.17,255.3,0.86758,0.00011,10.1268]
[1776374356786,41.21,75116.77,255.3,0.86765,0.00011,10.12332]
[1776374358800,41.21,75117.97,255.3,0.86778,0.00011,10.11638]
[1776374360479,41.21,75117.97,255.3,0.86778,0.00011,10.11638]
[1776374360538,41.21,75123.35,255.3,0.86838,0.00011,10.08583]
[1776374360815,41.21,75129.32,255.3,0.86903,0.00011,10.05206]
[1776374361822,41.21,75131.94,255.3,0.86931,0.00011,10.03727]
[1776374362829,41.21,75132.89,255.3,0.86942,0.00011,10.03194]
[1776374363837,41.21,75132.13,255.3,0.86933,0.00011,10.0363]
[1776374364843,41.21,75133.09,255.3,0.86944,0.00011,10.03092]
[1776374365850,41.21,75129.94,255.3,0.86909,0.00011,10.04879]
[1776374367866,41.21,75127.74,255.3,0.86885,0.00011,10.06132]
[1776374368873,41.21,75124.81,255.3,0.86853,0.00011,10.07792]
[1776374369880,41.21,75125.7,255.3,0.86863,0.00011,10.07289]
[1776374371192,41.21,75123.76,255.3,0.86847,0.00011,10.0785]
[1776374372466,41.21,75119.51,255.3,0.868,0.00011,10.10255]
[1776374373418,41.21,75122.47,255.3,0.86833,0.00011,10.08578]
[1776374373909,41.21,75123.03,255.3,0.86839,0.00011,10.08261]
[1776374374918,41.21,75124.34,255.3,0.86853,0.00011,10.07519]
[1776374378510,41.21,75124.79,255.3,0.86858,0.00011,10.07269]
[1776374381966,41.21,75124.25,255.3,0.86852,0.00011,10.07579]
[1776374385290,41.21,75122.21,255.3,0.8683,0.00011,10.08737]
[1776374386242,41.21,75122.21,255.3,0.8683,0.00011,10.08737]
[1776374386409,41.21,75121.16,255.3,0.86818,0.00011,10.0933]
[1776374387454,41.21,75120.09,255.3,0.86807,0.00011,10.09934]
[1776374388017,41.21,75117.62,255.3,0.8678,0.00011,10.11332]
[1776374389016,41.21,75114.94,255.3,0.8675,0.00011,10.12847]
[1776374390290,41.21,75114.94,255.3,0.8675,0.00011,10.12847]
[1776374390573,41.21,75114.94,255.3,0.8675,0.00011,10.12847]
[1776374394431,41.21,75114.55,255.3,0.86746,0.00011,10.13043]
[1776374394457,41.21,75113.43,255.3,0.86734,0.00011,10.13663]
[1776374394783,41.21,75113.43,255.3,0.86734,0.00011,10.13663]
[1776374394936,41.21,75113.43,255.3,0.86734,0.00011,10.13663]
[1776374395058,41.21,75107.98,255.3,0.86674,0.00011,10.16751]
[1776374396065,41.21,75105.06,255.3,0.86642,0.00011,10.18398]
[1776374397072,41.21,75099.25,255.3,0.86578,0.00011,10.21681]
[1776374398079,41.21,75097.11,255.3,0.86555,0.00011,10.22863]
[1776374398808,41.21,75097.11,255.3,0.86555,0.00011,10.22863]
[1776374399268,41.21,75097.11,255.3,0.86555,0.00011,10.22863]
[1776374399340,41.21,75095.97,255.3,0.86542,0.00011,10.23511]
[1776374400484,41.21,75095.97,255.3,0.86542,0.00011,10.23511]
[1776374400495,41.21,75092.88,255.3,0.86507,0.00011,10.25265]
[1776374401106,41.21,75089.65,255.3,0.86471,0.00011,10.27096]
[1776374402731,41.21,75086.11,255.3,0.86431,0.00011,10.29123]
[1776374403183,41.21,75086.11,255.3,0.86431,0.00011,10.29123]
[1776374403236,41.21,75083.85,255.3,0.86406,0.00011,10.3042]
[1776374404012,41.21,75083.85,255.3,0.86406,0.00011,10.3042]
[1776374404127,41.21,75082.35,255.3,0.86389,0.00011,10.31272]
[1776374405134,41.21,75078.73,255.3,0.86348,0.00011,10.33341]
[1776374406141,41.21,75076.52,255.3,0.86323,0.00011,10.34617]
[1776374407148,41.21,75073.06,255.3,0.86284,0.00011,10.3659]
[1776374408316,41.21,75073.06,255.3,0.86284,0.00011,10.3659]
[1776374408633,41.21,75073.06,255.3,0.86284,0.00011,10.3659]
[1776374408734,41.21,75068.92,255.3,0.86237,0.00011,10.38948]
[1776374408768,41.21,75068.92,255.3,0.86237,0.00011,10.38948]
[1776374409181,41.21,75068.92,255.3,0.86237,0.00011,10.38948]
[1776374409403,41.21,75068.92,255.3,0.86237,0.00011,10.38948]
[1776374409505,41.21,75068.92,255.3,0.86237,0.00011,10.38948]
[1776374409569,41.21,75060.13,255.3,0.86137,0.00011,10.4395]
[1776374410233,41.21,75060.13,255.3,0.86137,0.00011,10.4395]
[1776374410403,41.21,75042.64,255.3,0.85938,0.00011,10.53903]
[1776374411178,41.21,75034.59,255.3,0.85846,0.00012,10.58471]
[1776374412210,41.21,75034.59,255.3,0.85846,0.00012,10.58471]
[1776374412484,41.21,75032.29,255.3,0.85819,0.00012,10.59776]
[1776374413184,41.21,75032.29,255.3,0.85819,0.00012,10.59776]
[1776374413394,41.21,75031.16,255.3,0.85807,0.00012,10.60393]
[1776374414209,41.21,75029.93,255.3,0.85793,0.00012,10.61066]
[1776374414783,41.21,75029.93,255.3,0.85793,0.00012,10.61066]
[1776374416284,41.2,75029.62,255.3,0.8579,0.00012,10.61214]
[1776374416315,41.2,75027.34,255.3,0.85764,0.00012,10.62485]
[1776374417217,41.2,75027.34,255.3,0.85764,0.00012,10.62485]
[1776374417287,41.2,75027.34,255.3,0.85764,0.00012,10.62485]
[1776374417373,41.2,75029.95,255.3,0.85795,0.00012,10.60966]
[1776374417773,41.2,75029.95,255.3,0.85795,0.00012,10.60966]
[1776374418240,41.2,75026.92,255.3,0.8576,0.00012,10.62666]
[1776374419248,41.2,75026.27,255.3,0.85754,0.00012,10.63006]
[1776374420475,41.2,75025.5,255.3,0.85745,0.00012,10.63414]
[1776374421627,41.2,75025.5,255.3,0.85745,0.00012,10.63414]
[1776374422269,41.2,75023.16,255.3,0.85719,0.00012,10.64706]
[1776374423275,41.2,75023.98,255.3,0.85729,0.00012,10.64226]
[1776374424283,41.2,75017.34,255.3,0.85652,0.00012,10.68003]
[1776374425290,41.2,75014.67,255.3,0.85621,0.00012,10.6951]
[1776374426297,41.2,75013.57,255.3,0.85609,0.00012,10.70119]
[1776374428311,41.2,75009.54,255.3,0.85562,0.00012,10.72402]
[1776374429042,41.2,75009.54,255.3,0.85562,0.00012,10.72402]
[1776374429318,41.2,75003.06,255.3,0.85486,0.00012,10.76101]
[1776374430159,41.2,75003.06,255.3,0.85486,0.00012,10.76101]
[1776374430180,41.2,75003.06,255.3,0.85486,0.00012,10.76101]
[1776374430778,41.2,74993.58,255.3,0.85375,0.00012,10.8151]
[1776374431282,41.2,74993.58,255.3,0.85375,0.00012,10.8151]
[1776374431617,41.19,75001.43,255.3,0.85473,0.00012,10.76471]
[1776374432344,41.19,74999.33,255.3,0.85448,0.00012,10.77664]
[1776374433723,41.19,74993.89,255.3,0.85384,0.00012,10.80763]
[1776374434239,41.19,74993.89,255.3,0.85384,0.00012,10.80763]
[1776374434358,41.19,74991.26,255.3,0.85354,0.00012,10.82253]
[1776374435365,41.19,74987.8,255.3,0.85313,0.00012,10.84216]
[1776374436372,41.19,75002.62,255.3,0.85488,0.00012,10.75711]
[1776374437379,41.19,75011.36,255.3,0.85591,0.00012,10.70694]
[1776374439576,41.19,75001.15,255.3,0.85472,0.00012,10.76487]
[1776374440534,41.19,75001.15,255.3,0.85472,0.00012,10.76487]
[1776374440664,41.19,74999.31,255.3,0.85451,0.00012,10.77511]
[1776374441407,41.19,74998.5,255.3,0.85442,0.00012,10.77946]
[1776374442683,41.19,74998.5,255.3,0.85442,0.00012,10.77946]
[1776374442763,41.19,74994.35,255.3,0.85394,0.00012,10.80288]
[1776374443425,41.19,74988.02,255.3,0.8532,0.00012,10.83894]
[1776374444673,41.19,74978.8,255.3,0.85211,0.00012,10.89148]
[1776374445439,41.18,74974.84,255.3,0.85164,0.00012,10.91388]
[1776374446394,41.18,74974.84,255.3,0.85164,0.00012,10.91388]
[1776374446743,41.18,74974.84,255.3,0.85164,0.00012,10.91388]
[1776374446446,41.18,74969.66,255.3,0.85103,0.00012,10.94324]
[1776374449467,41.18,74968.19,255.3,0.85087,0.00012,10.95069]
[1776374454448,41.18,74968.58,255.3,0.85094,0.00012,10.94716]
[1776374457524,41.17,74967.27,255.3,0.85081,0.00012,10.95334]
[1776374458531,41.17,74968.98,255.3,0.85103,0.00012,10.94322]
[1776374462559,41.17,74967.74,255.3,0.8509,0.00012,10.94902]
[1776374463566,41.16,74968.77,255.3,0.85103,0.00012,10.94278]
[1776374466587,41.16,74966.12,255.3,0.85074,0.00012,10.95696]
[1776374467594,41.16,74968.2,255.3,0.85099,0.00012,10.9447]
[1776374468601,41.16,74964.85,255.3,0.8506,0.00012,10.96354]
[1776374469608,41.16,74961.46,255.3,0.8502,0.00012,10.98258]
[1776374470453,41.16,74961.46,255.3,0.8502,0.00012,10.98258]
[1776374470642,41.16,74940.52,255.3,0.84768,0.00012,11.1021]
[1776374471082,41.16,74940.52,255.3,0.84768,0.00012,11.1021]
[1776374471455,41.16,74940.52,255.3,0.84768,0.00012,11.1021]
[1776374471629,41.16,74934.59,255.3,0.84696,0.00012,11.13606]
[1776374472823,41.15,74925.49,255.3,0.84586,0.00012,11.1876]
[1776374473646,41.15,74926.55,255.3,0.846,0.00012,11.18106]
[1776374474040,41.15,74926.55,255.3,0.846,0.00012,11.18106]
[1776374474526,41.15,74926.55,255.3,0.846,0.00012,11.18106]
[1776374474825,41.15,74926.55,255.3,0.846,0.00012,11.18106]
[1776374474652,41.15,74914.76,255.3,0.84456,0.00012,11.24814]
[1776374475659,41.15,74905.01,255.3,0.84336,0.00012,11.30382]
[1776374476666,41.15,74904.43,255.3,0.84329,0.00012,11.30689]
[1776374477673,41.15,74907.53,255.3,0.84368,0.00012,11.28886]
[1776374478805,41.15,74906.12,255.3,0.84351,0.00012,11.29671]
[1776374480555,41.15,74906.49,255.3,0.84356,0.00012,11.29434]
[1776374480694,41.14,74904.72,255.3,0.84335,0.00012,11.30423]
[1776374483715,41.14,74902.78,255.3,0.84313,0.00012,11.31456]
[1776374484722,41.14,74900.48,255.3,0.84285,0.00012,11.32746]
[1776374485730,41.14,74901.36,255.3,0.84296,0.00012,11.32213]
[1776374486737,41.14,74904.08,255.3,0.84331,0.00012,11.30627]
[1776374489758,41.14,74901.36,255.3,0.84298,0.00012,11.32143]
[1776374490765,41.14,74891.79,255.3,0.84179,0.00012,11.37616]
[1776374491772,41.14,74889.53,255.3,0.84157,0.00012,11.38353]
[1776374492778,41.14,74887.9,255.3,0.84137,0.00012,11.39269]
[1776374493786,41.13,74887.02,255.3,0.84126,0.00012,11.39753]
[1776374494794,41.13,74886.0,255.3,0.84114,0.00013,11.40317]
[1776374495063,41.13,74886.0,255.3,0.84114,0.00013,11.40317]
[1776374495329,41.13,74886.0,255.3,0.84114,0.00013,11.40317]
[1776374495714,41.13,74886.0,255.3,0.84114,0.00013,11.40317]
[1776374495830,41.13,74886.0,255.3,0.84114,0.00013,11.40317]
[1776374495805,41.13,74866.42,255.3,0.83868,0.00013,11.51514]
[1776374496179,41.13,74866.42,255.3,0.83868,0.00013,11.51514]
[1776374496812,41.12,74860.24,255.3,0.83798,0.00013,11.54699]
[1776374497819,41.11,74857.28,255.3,0.83768,0.00013,11.56018]
[1776374498826,41.09,74856.28,255.3,0.83764,0.00013,11.56204]
[1776374499086,41.09,74856.28,255.3,0.83764,0.00013,11.56204]
[1776374499833,41.08,74854.68,255.3,0.83748,0.00013,11.56903]
[1776374500840,41.07,74856.9,255.3,0.83781,0.00013,11.55406]
[1776374501847,41.07,74855.95,255.3,0.83774,0.00013,11.55751]
[1776374502854,41.07,74853.58,255.3,0.83744,0.00013,11.57091]
[1776374503660,41.07,74853.58,255.3,0.83744,0.00013,11.57091]
[1776374504170,41.06,74853.58,255.3,0.83745,0.00013,11.57049]
[1776374504472,41.06,74849.07,255.3,0.83687,0.00013,11.59635]
[1776374504871,41.06,74845.29,255.3,0.83639,0.00013,11.61796]
[1776374507024,41.06,74847.19,255.3,0.83668,0.00013,11.60505]
[1776374508346,41.06,74844.47,255.3,0.83634,0.00013,11.62046]
[1776374508899,41.06,74841.49,255.3,0.83596,0.00013,11.63755]
[1776374509906,41.06,74842.56,255.3,0.8361,0.00013,11.63129]
[1776374510913,41.05,74844.36,255.3,0.83633,0.00013,11.62084]
[1776374512517,41.05,74844.36,255.3,0.83633,0.00013,11.62084]
[1776374513401,41.05,74844.35,255.3,0.83633,0.00013,11.62069]
[1776374513497,41.05,74838.39,255.3,0.83557,0.00013,11.65472]
[1776374514941,41.05,74835.62,255.3,0.83522,0.00013,11.67044]
[1776374518906,41.05,74835.27,255.3,0.83519,0.00013,11.67195]
[1776374518964,41.05,74835.27,255.3,0.83519,0.00013,11.67195]
[1776374519173,41.05,74835.27,255.3,0.83519,0.00013,11.67195]
[1776374519482,41.05,74835.27,255.3,0.83519,0.00013,11.67195]
[1776374519903,41.05,74831.23,255.3,0.83467,0.00013,11.69492]
[1776374519983,41.05,74822.85,255.3,0.83359,0.00013,11.74296]
[1776374523003,41.05,74822.98,255.3,0.83362,0.00013,11.74171]
[1776374523085,41.05,74822.98,255.3,0.83362,0.00013,11.74171]
[1776374523137,41.05,74824.63,255.3,0.83384,0.00013,11.73199]
[1776374525693,41.05,74825.0,255.3,0.83389,0.00013,11.72961]
[1776374525706,41.04,74827.54,255.3,0.83423,0.00013,11.71457]
[1776374526341,41.04,74827.54,255.3,0.83423,0.00013,11.71457]
[1776374526415,41.04,74827.54,255.3,0.83423,0.00013,11.71457]
[1776374526441,41.04,74837.41,255.3,0.8355,0.00013,11.65781]
[1776374527590,41.04,74837.41,255.3,0.8355,0.00013,11.65781]
[1776374527618,41.04,74855.02,255.3,0.83776,0.00013,11.5564]
[1776374528543,41.04,74862.32,255.3,0.83868,0.00013,11.51452]
[1776374529405,41.04,74862.32,255.3,0.83868,0.00013,11.51452]
[1776374529428,41.04,74865.71,255.3,0.83911,0.00013,11.49495]
[1776374530060,41.04,74873.97,255.3,0.84016,0.00013,11.44752]
[1776374531066,41.04,74876.13,255.3,0.84043,0.00013,11.4349]
[1776374532355,41.04,74876.13,255.3,0.84043,0.00013,11.4349]
[1776374532360,41.04,74879.34,255.3,0.84084,0.00013,11.41627]
[1776374533694,41.04,74890.99,255.3,0.8423,0.00012,11.34926]
[1776374534236,41.04,74902.56,255.3,0.84374,0.00012,11.2828]
[1776374535749,41.04,74902.56,255.3,0.84374,0.00012,11.2828]
[1776374535834,41.04,74908.56,255.3,0.84449,0.00012,11.24801]
[1776374538116,41.04,74909.47,255.3,0.84461,0.00012,11.2425]
[1776374539123,41.04,74903.31,255.3,0.84385,0.00012,11.27776]
[1776374540130,41.04,74901.61,255.3,0.84363,0.00012,11.28756]
[1776374542144,41.04,74900.19,255.3,0.84346,0.00012,11.29567]
[1776374544158,41.04,74899.06,255.3,0.84332,0.00012,11.30209]
[1776374545165,41.04,74904.65,255.3,0.84401,0.00012,11.26993]
[1776374546172,41.04,74913.34,255.3,0.84509,0.00012,11.21996]
[1776374547476,41.04,74913.34,255.3,0.84509,0.00012,11.21996]
[1776374547574,41.04,74913.34,255.3,0.84509,0.00012,11.21996]
[1776374547878,41.04,74913.34,255.3,0.84509,0.00012,11.21996]
[1776374547625,41.04,74915.7,255.3,0.84538,0.00012,11.20629]
[1776374547988,41.04,74915.7,255.3,0.84538,0.00012,11.20629]
[1776374548238,41.04,74915.7,255.3,0.84538,0.00012,11.20629]
[1776374548814,41.04,74915.7,255.3,0.84538,0.00012,11.20629]
[1776374548895,41.04,74915.7,255.3,0.84538,0.00012,11.20629]
[1776374548874,41.04,74941.01,255.3,0.84848,0.00012,11.06064]
[1776374549193,41.04,74955.99,255.3,0.85029,0.00012,10.97461]
[1776374549929,41.04,74955.99,255.3,0.85029,0.00012,10.97461]
[1776374550207,41.03,74959.16,255.3,0.85068,0.00012,10.95615]
[1776374551580,41.03,74959.16,255.3,0.85068,0.00012,10.95615]
[1776374551682,41.03,74958.01,255.3,0.8506,0.00012,10.95727]
[1776374553228,41.03,74959.06,255.3,0.85072,0.00012,10.95131]
[1776374554235,41.04,74960.79,255.3,0.85093,0.00012,10.94146]
[1776374555841,41.04,74962.28,255.3,0.8511,0.00012,10.93309]
[1776374557256,41.04,74967.45,255.3,0.85172,0.00012,10.90352]
[1776374558263,41.04,74970.95,255.3,0.85214,0.00012,10.88335]
[1776374559270,41.04,74973.06,255.3,0.85239,0.00012,10.87119]
[1776374560489,41.03,74974.64,255.3,0.85259,0.00012,10.86192]
[1776374561513,41.03,74977.28,255.3,0.85291,0.00012,10.84643]
[1776374562290,41.03,74974.75,255.3,0.85261,0.00012,10.86094]
[1776374563298,41.03,74976.69,255.3,0.85284,0.00012,10.84967]
[1776374564305,41.03,74979.02,255.3,0.85312,0.00012,10.83633]
[1776374565312,41.03,74975.66,255.3,0.85272,0.00012,10.85547]
[1776374566454,41.03,74967.14,255.3,0.85171,0.00012,10.9041]
[1776374567330,41.03,74961.5,255.3,0.85104,0.00012,10.93627]
[1776374568337,41.03,74958.66,255.3,0.85069,0.00012,10.95271]
[1776374569344,41.03,74955.82,255.3,0.85035,0.00012,10.96913]
[1776374572365,41.03,74955.07,255.3,0.85025,0.00012,10.9737]
[1776374574379,41.03,74953.78,255.3,0.8501,0.00012,10.98126]
[1776374578407,41.03,74952.96,255.3,0.84999,0.00012,10.98623]
[1776374582436,41.04,74951.47,255.3,0.84981,0.00012,10.99499]
[1776374583444,41.04,74949.72,255.3,0.84959,0.00012,11.00508]
[1776374586466,41.04,74948.55,255.3,0.84945,0.00012,11.01186]
[1776374588479,41.04,74949.38,255.3,0.84955,0.00012,11.00711]
[1776374589486,41.04,74951.82,255.3,0.84985,0.00012,10.99312]
[1776374592507,41.04,74956.43,255.3,0.8504,0.00012,10.96676]
[1776374593514,41.04,74964.58,255.3,0.85138,0.00012,10.92005]
[1776374594520,41.04,74969.86,255.3,0.85201,0.00012,10.88968]
[1776374595531,41.04,74971.06,255.3,0.85215,0.00012,10.88278]
[1776374596536,41.04,74975.94,255.3,0.85274,0.00012,10.85478]
[1776374597543,41.04,74978.52,255.3,0.85304,0.00012,10.84001]
[1776374598550,41.04,74980.1,255.3,0.85323,0.00012,10.831]
[1776374599557,41.04,74977.9,255.3,0.85297,0.00012,10.8437]
[1776374600564,41.04,74974.53,255.3,0.85257,0.00012,10.8629]
[1776374601571,41.04,74972.84,255.3,0.85237,0.00012,10.87244]
[1776374602578,41.03,74971.87,255.3,0.85226,0.00012,10.87783]
[1776374605599,41.03,74971.29,255.3,0.8522,0.00012,10.88061]
[1776374608619,41.03,74972.43,255.3,0.85235,0.00012,10.87353]
[1776374609627,41.03,74967.3,255.3,0.85173,0.00012,10.903]
[1776374610634,41.03,74966.37,255.3,0.85162,0.00012,10.90833]
[1776374611641,41.03,74963.48,255.3,0.85133,0.00012,10.91948]
[1776374612647,41.03,74962.35,255.3,0.8512,0.00012,10.92593]
[1776374615669,41.03,74961.77,255.3,0.85113,0.00012,10.92909]
[1776374616676,41.03,74959.42,255.3,0.85085,0.00012,10.94253]
[1776374618689,41.03,74958.09,255.3,0.85069,0.00012,10.95]
[1776374623725,41.03,74957.62,255.3,0.85065,0.00012,10.95223]
[1776374628760,41.03,74957.18,255.3,0.8506,0.00012,10.95426]
[1776374631780,41.03,74955.43,255.3,0.8504,0.00012,10.96417]
[1776374632788,41.03,74952.59,255.3,0.85005,0.00012,10.98053]
[1776374633795,41.03,74951.73,255.3,0.84995,0.00012,10.98534]
[1776374638830,41.03,74952.05,255.3,0.84999,0.00012,10.98347]
[1776374640844,41.03,74952.98,255.3,0.8501,0.00012,10.97818]
[1776374642858,41.03,74953.82,255.3,0.8502,0.00012,10.97344]
[1776374645879,41.03,74952.99,255.3,0.8501,0.00012,10.97832]
[1776374647892,41.03,74951.46,255.3,0.84991,0.00012,10.98716]
[1776374648900,41.03,74952.21,255.3,0.85,0.00012,10.98286]
[1776374649907,41.03,74951.47,255.3,0.84991,0.00012,10.98712]
[1776374650913,41.03,74952.28,255.3,0.85001,0.00012,10.98248]
[1776374651921,41.03,74951.31,255.3,0.84989,0.00012,10.98807]
[1776374652928,41.03,74952.21,255.3,0.85,0.00012,10.98291]
[1776374653934,41.03,74951.09,255.3,0.84987,0.00012,10.98935]
[1776374655949,41.03,74951.81,255.3,0.84995,0.00012,10.98523]
[1776374656957,41.03,74944.36,255.3,0.84905,0.00012,11.02803]
[1776374659977,41.03,74943.26,255.3,0.84892,0.00012,11.03418]
[1776374661992,41.03,74937.04,255.3,0.84817,0.00012,11.06978]
[1776374662999,41.03,74932.09,255.3,0.84757,0.00012,11.09811]
[1776374664007,41.02,74930.61,255.3,0.84739,0.00012,11.10646]
[1776374664888,41.02,74930.61,255.3,0.84739,0.00012,11.10646]
[1776374665014,41.02,74926.67,255.3,0.84691,0.00012,11.12894]
[1776374666021,41.02,74918.88,255.3,0.84596,0.00012,11.17354]
[1776374667031,41.02,74916.78,255.3,0.84571,0.00012,11.18538]
[1776374668038,41.02,74918.8,255.3,0.84596,0.00012,11.17353]
[1776374668448,41.02,74918.8,255.3,0.84596,0.00012,11.17353]
[1776374669043,41.02,74920.33,255.3,0.84616,0.00012,11.16451]
[1776374671057,41.02,74918.34,255.3,0.84598,0.00012,11.17011]
[1776374673349,41.02,74917.44,255.3,0.84587,0.00012,11.17506]
[1776374673353,41.02,74917.44,255.3,0.84587,0.00012,11.17506]
[1776374673432,41.02,74917.44,255.3,0.84587,0.00012,11.17506]
[1776374673561,41.02,74917.44,255.3,0.84587,0.00012,11.17506]
[1776374673591,41.02,74916.77,255.3,0.84579,0.00012,11.17869]
[1776374674440,41.02,74916.77,255.3,0.84579,0.00012,11.17869]
[1776374675049,41.02,74905.95,255.3,0.84446,0.00012,11.2407]
[1776374675151,41.02,74899.05,255.3,0.84361,0.00012,11.28036]
[1776374676096,41.02,74897.95,255.3,0.84347,0.00012,11.28667]
[1776374677444,41.02,74897.95,255.3,0.84347,0.00012,11.28667]
[1776374678079,41.02,74897.79,255.3,0.84345,0.00012,11.28738]
[1776374678164,41.02,74897.79,255.3,0.84345,0.00012,11.28738]
[1776374678221,41.02,74897.79,255.3,0.84345,0.00012,11.28738]
[1776374678792,41.02,74897.79,255.3,0.84345,0.00012,11.28738]
[1776374679121,41.02,74895.56,255.3,0.84318,0.00012,11.30002]
[1776374680128,41.01,74889.54,255.3,0.84243,0.00012,11.33443]
[1776374681135,41.01,74886.28,255.3,0.84203,0.00013,11.35309]
[1776374682117,41.01,74886.28,255.3,0.84203,0.00013,11.35309]
[1776374682141,41.01,74882.98,255.3,0.84162,0.00013,11.37196]
[1776374683085,41.01,74882.98,255.3,0.84162,0.00013,11.37196]
[1776374683900,41.01,74882.98,255.3,0.84162,0.00013,11.37196]
[1776374683931,41.01,74881.55,255.3,0.84144,0.00013,11.37994]
[1776374684788,41.01,74881.55,255.3,0.84144,0.00013,11.37994]
[1776374684795,41.01,74886.93,255.3,0.84212,0.00012,11.34894]
[1776374685165,41.01,74891.83,255.3,0.84273,0.00012,11.32078]
[1776374686172,41.01,74893.31,255.3,0.84292,0.00012,11.31223]
[1776374687184,41.01,74893.31,255.3,0.84292,0.00012,11.31223]
[1776374688145,41.01,74893.72,255.3,0.84297,0.00012,11.30985]
[1776374692241,41.01,74893.61,255.3,0.84296,0.00012,11.31013]
[1776374697252,41.01,74892.02,255.3,0.84277,0.00012,11.31892]
[1776374698259,41.01,74889.89,255.3,0.84251,0.00012,11.3311]
[1776374700599,41.01,74889.77,255.3,0.84249,0.00012,11.3317]
[1776374700653,41.01,74886.24,255.3,0.84205,0.00013,11.35191]
[1776374701238,41.01,74886.24,255.3,0.84205,0.00013,11.35191]
[1776374701292,41.01,74870.48,255.3,0.84008,0.00013,11.4424]
[1776374702469,41.01,74870.48,255.3,0.84008,0.00013,11.4424]
[1776374702963,41.01,74870.48,255.3,0.84008,0.00013,11.4424]
[1776374703037,41.01,74870.48,255.3,0.84008,0.00013,11.4424]
[1776374703043,41.01,74859.13,255.3,0.83865,0.00013,11.50733]
[1776374703302,41.01,74852.22,255.3,0.83777,0.00013,11.54703]
[1776374704205,41.01,74852.22,255.3,0.83777,0.00013,11.54703]
[1776374704309,41.01,74850.81,255.3,0.83759,0.00013,11.55501]
[1776374705316,41.01,74847.64,255.3,0.83719,0.00013,11.57318]
[1776374706509,41.01,74847.64,255.3,0.83719,0.00013,11.57318]
[1776374707088,41.01,74849.03,255.3,0.83737,0.00013,11.56509]
[1776374707330,41.01,74859.18,255.3,0.83866,0.00013,11.50677]
[1776374708337,41.01,74864.4,255.3,0.83932,0.00013,11.47672]
[1776374709344,41.01,74868.14,255.3,0.8398,0.00013,11.45511]
[1776374710351,41.01,74874.52,255.3,0.8406,0.00013,11.41837]
[1776374711973,41.0,74878.66,255.3,0.84113,0.00013,11.39418]
[1776374712423,41.0,74878.66,255.3,0.84113,0.00013,11.39418]
[1776374712995,41.0,74884.11,255.3,0.84182,0.00013,11.36271]
[1776374713519,41.0,74884.11,255.3,0.84182,0.00013,11.36271]
[1776374713568,41.0,74884.11,255.3,0.84182,0.00013,11.36271]
[1776374713669,41.0,74897.55,255.3,0.8435,0.00012,11.28515]
[1776374714379,41.0,74907.02,255.3,0.84467,0.00012,11.23069]
[1776374715388,41.0,74908.04,255.3,0.8448,0.00012,11.22465]
[1776374716395,41.0,74912.1,255.3,0.84531,0.00012,11.2012]
[1776374717402,41.0,74916.81,255.3,0.84589,0.00012,11.17402]
[1776374718413,41.0,74919.9,255.3,0.84627,0.00012,11.15619]
[1776374719419,41.0,74922.08,255.3,0.84654,0.00012,11.14364]
[1776374724458,41.0,74917.44,255.3,0.84597,0.00012,11.17005]
[1776374725465,41.0,74913.63,255.3,0.8455,0.00012,11.19218]
[1776374727479,41.0,74911.55,255.3,0.84523,0.00012,11.20462]
[1776374731507,41.01,74916.94,255.3,0.84594,0.00012,11.16881]
[1776374732514,41.01,74919.11,255.3,0.84621,0.00012,11.15634]
[1776374734528,41.01,74920.86,255.3,0.84642,0.00012,11.14635]
[1776374735903,41.01,74920.86,255.3,0.84642,0.00012,11.14635]
[1776374737008,41.01,74920.52,255.3,0.84638,0.00012,11.14835]
[1776374737043,41.01,74924.84,255.3,0.84691,0.00012,11.12355]
[1776374737549,41.01,74929.71,255.3,0.84751,0.00012,11.09546]
[1776374738203,41.01,74929.71,255.3,0.84751,0.00012,11.09546]
[1776374743591,41.0,74929.91,255.3,0.84753,0.00012,11.09413]
[1776374747619,41.01,74931.68,255.3,0.84774,0.00012,11.08444]
[1776374749634,41.01,74928.52,255.3,0.84735,0.00012,11.1027]
[1776374750641,41.01,74926.78,255.3,0.84714,0.00012,11.11282]
[1776374751648,41.01,74925.09,255.3,0.84693,0.00012,11.12245]
[1776374752655,41.01,74921.77,255.3,0.84652,0.00012,11.14162]
[1776374753889,41.01,74919.99,255.3,0.8463,0.00012,11.15191]
[1776374754669,41.01,74916.25,255.3,0.84584,0.00012,11.17346]
[1776374755676,41.01,74917.26,255.3,0.84597,0.00012,11.16767]
[1776374756682,41.01,74919.05,255.3,0.84619,0.00012,11.15723]
[1776374757690,41.01,74921.68,255.3,0.84651,0.00012,11.14215]
[1776374760711,41.01,74923.52,255.3,0.84674,0.00012,11.13141]
[1776374761953,41.01,74928.33,255.3,0.84733,0.00012,11.10365]
[1776374763732,41.01,74930.67,255.3,0.84762,0.00012,11.09008]
[1776374765746,41.01,74931.57,255.3,0.84773,0.00012,11.08481]
[1776374767760,41.01,74934.38,255.3,0.84808,0.00012,11.06858]
[1776374769774,41.01,74936.46,255.3,0.84833,0.00012,11.05658]
[1776374770781,41.0,74929.95,255.3,0.84754,0.00012,11.09399]
[1776374771788,41.01,74923.59,255.3,0.84676,0.00012,11.13068]
[1776374772795,41.01,74922.32,255.3,0.8466,0.00012,11.13787]
[1776374775816,41.0,74925.71,255.3,0.84703,0.00012,11.11804]
[1776374776823,41.0,74928.27,255.3,0.84734,0.00012,11.10341]
[1776374778836,41.0,74929.25,255.3,0.84745,0.00012,11.098]
[1776374779844,41.01,74928.42,255.3,0.84735,0.00012,11.10289]
[1776374780900,41.01,74926.62,255.3,0.84713,0.00012,11.11335]
[1776374781857,41.01,74925.63,255.3,0.847,0.00012,11.11913]
[1776374785886,41.01,74926.88,255.3,0.84715,0.00012,11.11229]
[1776374786893,41.01,74929.97,255.3,0.84752,0.00012,11.09462]
[1776374789914,41.01,74927.3,255.3,0.84719,0.00012,11.11032]
[1776374791928,41.01,74933.83,255.3,0.84804,0.00012,11.06756]
[1776374792935,41.01,74930.71,255.3,0.84766,0.00012,11.08565]
[1776374793942,41.01,74925.94,255.3,0.84707,0.00012,11.1132]
[1776374794949,41.01,74924.01,255.3,0.84683,0.00012,11.12439]
[1776374795956,41.01,74920.98,255.3,0.84646,0.00012,11.14188]
[1776374798977,41.01,74919.39,255.3,0.84625,0.00012,11.15163]
[1776374800991,41.01,74920.3,255.3,0.84636,0.00012,11.14679]
[1776374804185,41.02,74926.39,255.3,0.84709,0.00012,11.1124]
[1776374805023,41.02,74934.76,255.3,0.84811,0.00012,11.0644]
[1776374806030,41.02,74941.38,255.3,0.84891,0.00012,11.02634]
[1776374807173,41.02,74944.56,255.3,0.8493,0.00012,11.0081]
[1776374812072,41.02,74943.63,255.3,0.84917,0.00012,11.01409]
[1776374814087,41.02,74944.58,255.3,0.84929,0.00012,11.0087]
[1776374817108,41.02,74945.87,255.3,0.84944,0.00012,11.00141]
[1776374818115,41.02,74944.93,255.3,0.84933,0.00012,11.00685]
[1776374819122,41.02,74945.83,255.3,0.84943,0.00012,11.00172]
[1776374820129,41.02,74944.76,255.3,0.8493,0.00012,11.00791]
[1776374822143,41.02,74941.74,255.3,0.84894,0.00012,11.02532]
[1776374823159,41.02,74939.31,255.3,0.84864,0.00012,11.03928]
[1776374824165,41.02,74929.15,255.3,0.8474,0.00012,11.09765]
[1776374825173,41.02,74927.41,255.3,0.84719,0.00012,11.10755]
[1776374826180,41.02,74926.54,255.3,0.84709,0.00012,11.11263]
[1776374828194,41.02,74922.77,255.3,0.84662,0.00012,11.13425]
[1776374830208,41.02,74921.54,255.3,0.84647,0.00012,11.14139]
[1776374830802,41.02,74921.54,255.3,0.84647,0.00012,11.14139]
[1776374830817,41.02,74921.54,255.3,0.84647,0.00012,11.14139]
[1776374831215,41.02,74918.46,255.3,0.84609,0.00012,11.15912]
[1776374832223,41.02,74916.41,255.3,0.84584,0.00012,11.17109]
[1776374834208,41.02,74916.41,255.3,0.84584,0.00012,11.17109]
[1776374833230,41.02,74914.92,255.3,0.84565,0.00012,11.17983]
[1776374834237,41.02,74913.06,255.3,0.84542,0.00012,11.19068]
[1776374835244,41.02,74912.4,255.3,0.84533,0.00012,11.19461]
[1776374836250,41.02,74911.36,255.3,0.84521,0.00012,11.20055]
[1776374837258,41.02,74912.1,255.3,0.8453,0.00012,11.19625]
[1776374840279,41.02,74914.7,255.3,0.84562,0.00012,11.1812]
[1776374841286,41.02,74920.69,255.3,0.84636,0.00012,11.14676]
[1776374842293,41.02,74923.28,255.3,0.84667,0.00012,11.13191]
[1776374843841,41.02,74923.28,255.3,0.84667,0.00012,11.13191]
[1776374843990,41.02,74923.28,255.3,0.84667,0.00012,11.13191]
[1776374844029,41.02,74924.26,255.3,0.8468,0.00012,11.12621]
[1776374844307,41.02,74948.5,255.3,0.84975,0.00012,10.98693]
[1776374846208,41.02,74958.0,255.3,0.85089,0.00012,10.93236]
[1776374848335,41.02,74955.87,255.3,0.85063,0.00012,10.94481]
[1776374854377,41.03,74953.39,255.3,0.85038,0.00012,10.95426]
[1776374855384,41.03,74951.17,255.3,0.85011,0.00012,10.96711]
[1776374857398,41.03,74955.04,255.3,0.85057,0.00012,10.94504]
[1776374862433,41.03,74955.52,255.3,0.85062,0.00012,10.94279]
[1776374868475,41.03,74955.57,255.3,0.85061,0.00012,10.9431]
[1776374877538,41.03,74954.98,255.3,0.85053,0.00012,10.94717]
[1776374882573,41.03,74945.31,255.3,0.84937,0.00012,11.00233]
[1776374883580,41.03,74936.86,255.3,0.84834,0.00012,11.05099]
[1776374884587,41.03,74937.34,255.3,0.84839,0.00012,11.04828]
[1776374885594,41.03,74936.66,255.3,0.84831,0.00012,11.05216]
[1776374889803,41.03,74936.95,255.3,0.84835,0.00012,11.0504]
[1776374889808,41.03,74927.18,255.3,0.84716,0.00012,11.10647]
[1776374890635,41.03,74922.27,255.3,0.84656,0.00012,11.13468]
[1776374891642,41.03,74920.06,255.3,0.84629,0.00012,11.14726]
[1776374892649,41.03,74914.33,255.3,0.84559,0.00012,11.18004]
[1776374893655,41.03,74912.83,255.3,0.8454,0.00012,11.18868]
[1776374894663,41.03,74908.75,255.3,0.8449,0.00012,11.21209]
[1776374895670,41.03,74910.08,255.3,0.84506,0.00012,11.20441]
[1776374897684,41.03,74911.39,255.3,0.84523,0.00012,11.19676]
[1776374899701,41.03,74913.59,255.3,0.8455,0.00012,11.18402]
[1776374900708,41.03,74914.41,255.3,0.8456,0.00012,11.17924]
[1776374901714,41.03,74915.33,255.3,0.84572,0.00012,11.17393]
[1776374906750,41.03,74915.74,255.3,0.84577,0.00012,11.17147]
[1776374909771,41.03,74914.07,255.3,0.84557,0.00012,11.181]
[1776374910778,41.03,74910.58,255.3,0.84513,0.00012,11.20118]
[1776374911785,41.03,74913.53,255.3,0.84556,0.00012,11.17875]
[1776374912792,41.03,74914.31,255.3,0.84565,0.00012,11.17424]
[1776374913799,41.03,74915.95,255.3,0.84586,0.00012,11.16478]
[1776374914806,41.03,74920.08,255.3,0.84636,0.00012,11.14103]
[1776374915813,41.03,74926.75,255.3,0.84718,0.00012,11.10272]
[1776374916819,41.03,74928.16,255.3,0.84735,0.00012,11.09469]
[1776374919841,41.03,74920.43,255.3,0.84641,0.00012,11.13899]
[1776374920848,41.03,74916.58,255.3,0.84593,0.00012,11.16113]
[1776374922862,41.03,74915.71,255.3,0.84583,0.00012,11.1661]
[1776374923868,41.03,74919.0,255.3,0.84623,0.00012,11.14717]
[1776374924876,41.03,74924.61,255.3,0.84692,0.00012,11.11476]
[1776374925882,41.03,74932.18,255.3,0.84785,0.00012,11.07113]
[1776374926890,41.03,74931.53,255.3,0.84777,0.00012,11.07479]
[1776374931925,41.03,74931.75,255.3,0.84781,0.00012,11.07316]
[1776374933915,41.03,74931.75,255.3,0.84781,0.00012,11.07316]
[1776374933970,41.03,74931.75,255.3,0.84781,0.00012,11.07316]
[1776374934086,41.03,74932.88,255.3,0.84795,0.00012,11.06652]
[1776374934637,41.03,74932.88,255.3,0.84795,0.00012,11.06652]
[1776374934953,41.03,74935.8,255.3,0.84831,0.00012,11.04967]
[1776374936161,41.03,74935.8,255.3,0.84831,0.00012,11.04967]
[1776374936212,41.03,74935.8,255.3,0.84831,0.00012,11.04967]
[1776374936245,41.02,74937.36,255.3,0.8485,0.00012,11.04067]
[1776374936966,41.02,74938.71,255.3,0.84866,0.00012,11.03288]
[1776374937974,41.02,74939.39,255.3,0.84875,0.00012,11.02895]
[1776374938981,41.02,74940.8,255.3,0.84892,0.00012,11.02083]
[1776374940994,41.02,74940.04,255.3,0.84882,0.00012,11.02517]
[1776374942002,41.02,74940.86,255.3,0.84892,0.00012,11.02044]
[1776374943009,41.02,74940.41,255.3,0.84887,0.00012,11.02302]
[1776374944092,41.02,74940.41,255.3,0.84887,0.00012,11.02302]
[1776374944193,41.02,74939.06,255.3,0.84871,0.00012,11.03075]
[1776374945029,41.02,74937.5,255.3,0.84852,0.00012,11.03969]
[1776374946036,41.02,74935.59,255.3,0.84829,0.00012,11.05062]
[1776374946543,41.02,74935.59,255.3,0.84829,0.00012,11.05062]
[1776374947263,41.02,74935.59,255.3,0.84829,0.00012,11.05062]
[1776374947613,41.02,74935.28,255.3,0.84825,0.00012,11.05234]
[1776374948626,41.02,74935.38,255.3,0.84826,0.00012,11.0517]
[1776374949057,41.02,74936.26,255.3,0.84837,0.00012,11.04658]
[1776374951070,41.02,74936.65,255.3,0.84842,0.00012,11.04423]
[1776374952078,41.02,74937.16,255.3,0.84848,0.00012,11.04125]
[1776374953085,41.02,74936.54,255.3,0.84841,0.00012,11.04476]
[1776374954092,41.02,74936.91,255.3,0.84846,0.00012,11.04258]
[1776374958120,41.02,74936.44,255.3,0.8484,0.00012,11.04508]
[1776374959126,41.02,74937.03,255.3,0.84848,0.00012,11.04163]
[1776374961141,41.02,74936.63,255.3,0.84843,0.00012,11.04382]
[1776374962148,41.02,74937.28,255.3,0.84851,0.00012,11.04003]
[1776374964966,41.02,74937.28,255.3,0.84851,0.00012,11.04003]
[1776374965169,41.02,74938.57,255.3,0.84867,0.00012,11.03246]
[1776374966176,41.02,74944.68,255.3,0.84941,0.00012,10.99731]
[1776374967182,41.02,74944.96,255.3,0.84945,0.00012,10.99571]
[1776374968190,41.02,74944.58,255.3,0.8494,0.00012,10.9979]
[1776374969197,41.02,74944.97,255.3,0.84945,0.00012,10.99566]
[1776374971210,41.02,74945.68,255.3,0.84959,0.00012,10.98617]
[1776374972218,41.02,74945.08,255.3,0.84952,0.00012,10.98963]
[1776374973225,41.02,74945.38,255.3,0.84955,0.00012,10.98792]
[1776374974232,41.02,74943.89,255.3,0.84937,0.00012,10.99649]
[1776374975238,41.02,74941.99,255.3,0.84914,0.00012,11.00741]
[1776374976246,41.02,74941.46,255.3,0.84908,0.00012,11.01044]
[1776374981281,41.02,74941.61,255.3,0.8491,0.00012,11.00945]
[1776374983295,41.02,74940.96,255.3,0.84902,0.00012,11.01314]
[1776374985309,41.02,74941.71,255.3,0.84911,0.00012,11.00877]
[1776374988330,41.02,74941.05,255.3,0.84903,0.00012,11.01248]
[1776374989337,41.02,74940.65,255.3,0.84899,0.00012,11.01474]
[1776374990344,41.02,74939.4,255.3,0.84884,0.00012,11.02189]
[1776374992357,41.02,74937.51,255.3,0.84861,0.00012,11.03266]
[1776374993365,41.02,74938.32,255.3,0.84871,0.00012,11.02794]
[1776374996386,41.02,74939.38,255.3,0.84884,0.00012,11.02169]
[1776374997395,41.02,74941.32,255.3,0.84908,0.00012,11.01049]
[1776374998401,41.02,74940.54,255.3,0.84898,0.00012,11.01494]
[1776374999409,41.02,74940.85,255.3,0.84902,0.00012,11.01313]
[1776375000416,41.02,74941.17,255.3,0.84906,0.00012,11.01125]
[1776375001596,41.02,74941.17,255.3,0.84906,0.00012,11.01125]
[1776375002430,41.02,74933.4,255.3,0.84812,0.00012,11.05584]
[1776375003438,41.02,74928.88,255.3,0.84756,0.00012,11.08191]
[1776375004445,41.02,74927.75,255.3,0.84743,0.00012,11.08827]
[1776375005452,41.02,74915.24,255.3,0.84589,0.00012,11.16022]
[1776375006459,41.02,74908.14,255.3,0.84501,0.00012,11.20117]
[1776375007465,41.02,74905.84,255.3,0.84473,0.00012,11.21447]
[1776375008473,41.02,74905.09,255.3,0.84463,0.00012,11.21885]
[1776375010489,41.02,74901.3,255.3,0.84416,0.00012,11.24075]
[1776375011496,41.02,74899.01,255.3,0.84388,0.00012,11.25395]
[1776375016026,41.02,74894.34,255.3,0.8433,0.00012,11.28079]
[1776375017284,41.02,74889.53,255.3,0.8427,0.00012,11.30837]
[1776375017538,41.02,74888.3,255.3,0.84254,0.00012,11.31544]
[1776375019037,41.02,74887.35,255.3,0.84243,0.00012,11.32074]
[1776375021394,41.02,74887.72,255.3,0.84247,0.00012,11.31862]
[1776375021439,41.02,74887.72,255.3,0.84247,0.00012,11.31862]
[1776375020559,41.02,74886.41,255.3,0.84231,0.00013,11.32606]
[1776375021566,41.02,74884.08,255.3,0.84202,0.00013,11.33936]
[1776375022573,41.02,74882.84,255.3,0.84187,0.00013,11.34638]
[1776375024053,41.02,74882.84,255.3,0.84187,0.00013,11.34638]
[1776375024228,41.02,74882.84,255.3,0.84187,0.00013,11.34638]
[1776375024400,41.02,74882.84,255.3,0.84187,0.00013,11.34638]
[1776375024237,41.02,74880.89,255.3,0.84163,0.00013,11.35733]
[1776375024587,41.02,74875.17,255.3,0.84091,0.00013,11.39021]
[1776375025594,41.02,74871.41,255.3,0.84044,0.00013,11.41164]
[1776375027608,41.01,74872.52,255.3,0.84059,0.00013,11.40503]
[1776375028584,41.01,74872.52,255.3,0.84059,0.00013,11.40503]
[1776375028733,41.01,74872.52,255.3,0.84059,0.00013,11.40503]
[1776375028997,41.01,74872.76,255.3,0.84062,0.00013,11.40346]
[1776375029702,41.01,74872.76,255.3,0.84062,0.00013,11.40346]
[1776375029721,41.01,74860.04,255.3,0.83902,0.00013,11.47655]
[1776375030649,41.01,74861.18,255.3,0.83916,0.00013,11.46989]
[1776375031872,41.01,74866.14,255.3,0.83985,0.00013,11.43586]
[1776375032731,41.01,74871.45,255.3,0.84052,0.00013,11.40512]
[1776375034166,41.01,74871.45,255.3,0.84052,0.00013,11.40512]
[1776375034412,41.01,74871.97,255.3,0.8406,0.00013,11.40177]
[1776375034677,41.01,74879.14,255.3,0.8415,0.00013,11.36055]
[1776375035822,41.01,74882.94,255.3,0.84198,0.00013,11.33856]
[1776375036691,41.01,74892.84,255.3,0.84322,0.00012,11.28153]
[1776375038188,41.01,74892.84,255.3,0.84322,0.00012,11.28153]
[1776375038205,41.01,74888.0,255.3,0.84262,0.00012,11.3093]
[1776375038705,41.01,74885.98,255.3,0.84236,0.00013,11.32091]
[1776375040719,41.01,74884.88,255.3,0.84223,0.00013,11.32709]
[1776375041726,41.01,74883.83,255.3,0.8421,0.00013,11.33305]
[1776375042927,41.01,74883.83,255.3,0.8421,0.00013,11.33305]
[1776375042945,41.01,74890.6,255.3,0.84295,0.00012,11.29396]
[1776375044259,41.01,74890.6,255.3,0.84295,0.00012,11.29396]
[1776375044333,41.01,74895.04,255.3,0.8435,0.00012,11.26839]
[1776375044748,41.01,74897.68,255.3,0.84383,0.00012,11.25321]
[1776375045755,41.01,74903.16,255.3,0.84451,0.00012,11.2217]
[1776375046762,41.01,74906.25,255.3,0.84489,0.00012,11.20396]
[1776375047769,41.01,74907.59,255.3,0.84506,0.00012,11.19632]
[1776375048776,41.01,74905.99,255.3,0.84486,0.00012,11.20545]
[1776375049783,41.01,74907.65,255.3,0.84507,0.00012,11.19584]
[1776375050790,41.01,74904.9,255.3,0.84473,0.00012,11.21158]
[1776375051797,41.01,74902.44,255.3,0.84442,0.00012,11.22566]
[1776375055825,41.01,74903.76,255.3,0.8446,0.00012,11.2177]
[1776375056831,41.01,74906.42,255.3,0.84493,0.00012,11.20231]
[1776375057839,41.01,74908.9,255.3,0.84524,0.00012,11.18797]
[1776375058846,41.0,74910.21,255.3,0.8454,0.00012,11.18037]
[1776375059853,41.0,74908.96,255.3,0.84525,0.00012,11.18752]
[1776375060860,41.0,74910.18,255.3,0.8454,0.00012,11.18048]
[1776375061867,41.0,74913.67,255.3,0.84583,0.00012,11.16038]
[1776375062874,41.0,74917.11,255.3,0.84625,0.00012,11.14058]
[1776375063881,41.0,74921.35,255.3,0.84677,0.00012,11.11621]
[1776375066902,41.0,74923.41,255.3,0.84702,0.00012,11.10446]
[1776375071937,41.01,74924.08,255.3,0.84709,0.00012,11.10111]
[1776375073987,41.01,74923.1,255.3,0.84697,0.00012,11.10684]
[1776375074089,41.01,74925.16,255.3,0.84722,0.00012,11.09509]
[1776375075185,41.01,74925.16,255.3,0.84722,0.00012,11.09509]
[1776375075286,41.01,74919.78,255.3,0.84656,0.00012,11.12613]
[1776375075964,41.01,74914.04,255.3,0.84585,0.00012,11.1592]
[1776375076972,41.01,74912.45,255.3,0.84566,0.00012,11.16836]
[1776375077979,41.01,74911.05,255.3,0.84548,0.00012,11.17643]
[1776375078986,41.01,74909.12,255.3,0.84525,0.00012,11.18752]
[1776375080357,41.01,74909.12,255.3,0.84525,0.00012,11.18752]
[1776375080453,41.01,74910.47,255.3,0.84541,0.00012,11.17975]
[1776375081000,41.01,74905.92,255.3,0.84485,0.00012,11.2061]
[1776375081849,41.01,74905.92,255.3,0.84485,0.00012,11.2061]
[1776375082426,41.01,74905.92,255.3,0.84485,0.00012,11.2061]
[1776375082008,41.01,74901.68,255.3,0.84432,0.00012,11.23063]
[1776375082696,41.01,74901.68,255.3,0.84432,0.00012,11.23063]
[1776375083014,41.01,74894.16,255.3,0.84338,0.00012,11.27399]
[1776375084379,41.01,74894.16,255.3,0.84338,0.00012,11.27399]
[1776375084445,41.01,74895.72,255.3,0.84357,0.00012,11.26507]
[1776375085028,41.01,74894.2,255.3,0.84338,0.00012,11.27388]
[1776375086035,41.01,74892.57,255.3,0.84318,0.00012,11.28331]
[1776375087459,41.01,74893.6,255.3,0.84331,0.00012,11.27744]
[1776375088049,41.01,74897.01,255.3,0.84373,0.00012,11.25789]
[1776375090063,41.01,74893.45,255.3,0.84328,0.00012,11.27853]
[1776375091070,41.01,74890.16,255.3,0.84293,0.00012,11.29208]
[1776375093084,41.01,74897.07,255.3,0.84379,0.00012,11.25243]
[1776375094091,41.01,74899.79,255.3,0.84412,0.00012,11.23688]
[1776375098119,41.01,74897.02,255.3,0.84377,0.00012,11.25329]
[1776375102147,41.02,74894.95,255.3,0.8435,0.00012,11.26552]
[1776375103154,41.02,74895.92,255.3,0.84362,0.00012,11.26]
[1776375104161,41.02,74894.99,255.3,0.84351,0.00012,11.26541]
[1776375105168,41.02,74903.02,255.3,0.8445,0.00012,11.21929]
[1776375106175,41.02,74909.73,255.3,0.84533,0.00012,11.18083]
[1776375109196,41.02,74910.99,255.3,0.84548,0.00012,11.17408]
[1776375113224,41.02,74909.67,255.3,0.8453,0.00012,11.1824]
[1776375114231,41.02,74910.95,255.3,0.84545,0.00012,11.17523]
[1776375116245,41.02,74909.74,255.3,0.84529,0.00012,11.18256]
[1776375116667,41.02,74909.74,255.3,0.84529,0.00012,11.18256]
[1776375117252,41.02,74910.95,255.3,0.84544,0.00012,11.17579]
[1776375117671,41.02,74910.95,255.3,0.84544,0.00012,11.17579]
[1776375117699,41.02,74910.95,255.3,0.84544,0.00012,11.17579]
[1776375117826,41.02,74910.95,255.3,0.84544,0.00012,11.17579]
[1776375118258,41.02,74912.2,255.3,0.84559,0.00012,11.16862]
[1776375119267,41.02,74913.97,255.3,0.84581,0.00012,11.15846]
[1776375120201,41.02,74913.97,255.3,0.84581,0.00012,11.15846]
[1776375120276,41.02,74914.83,255.3,0.84592,0.00012,11.15356]
[1776375121282,41.02,74919.67,255.3,0.84651,0.00012,11.12578]
[1776375125405,41.02,74918.92,255.3,0.84641,0.00012,11.13035]
[1776375125422,41.03,74930.86,255.3,0.84787,0.00012,11.06181]
[1776375126538,41.03,74940.42,255.3,0.84904,0.00012,11.00687]
[1776375127324,41.03,74941.75,255.3,0.8492,0.00012,10.99929]
[1776375129338,41.03,74939.92,255.3,0.84897,0.00012,11.00993]
[1776375131352,41.03,74938.62,255.3,0.84881,0.00012,11.01749]
[1776375133838,41.03,74938.03,255.3,0.84874,0.00012,11.02093]
[1776375133939,41.03,74938.03,255.3,0.84874,0.00012,11.02093]
[1776375134337,41.03,74938.03,255.3,0.84874,0.00012,11.02093]
[1776375134373,41.03,74944.01,255.3,0.84947,0.00012,10.9866]
[1776375135379,41.03,74949.51,255.3,0.85013,0.00012,10.95507]
[1776375136208,41.03,74949.51,255.3,0.85013,0.00012,10.95507]
[1776375136387,41.03,74948.86,255.3,0.85005,0.00012,10.95891]
[1776375137394,41.03,74951.72,255.3,0.85039,0.00012,10.94258]
[1776375138400,41.03,74952.7,255.3,0.85051,0.00012,10.93707]
[1776375139408,41.03,74951.39,255.3,0.85035,0.00012,10.94472]
[1776375140415,41.03,74952.72,255.3,0.85051,0.00012,10.93719]
[1776375145450,41.03,74952.0,255.3,0.85041,0.00012,10.94193]
[1776375146457,41.03,74954.94,255.3,0.85076,0.00012,10.92516]
[1776375148471,41.03,74953.07,255.3,0.85053,0.00012,10.93616]
[1776375149478,41.03,74954.05,255.3,0.85064,0.00012,10.93065]
[1776375152501,41.03,74951.97,255.3,0.85044,0.00012,10.93754]
[1776375153507,41.03,74946.39,255.3,0.84977,0.00012,10.9697]
[1776375154515,41.03,74943.62,255.3,0.84943,0.00012,10.98567]
[1776375155521,41.03,74946.7,255.3,0.8498,0.00012,10.96802]
[1776375156529,41.03,74949.93,255.3,0.85019,0.00012,10.94953]
[1776375158543,41.04,74948.35,255.3,0.85,0.00012,10.95878]
[1776375159549,41.04,74945.21,255.3,0.84962,0.00012,10.97688]
[1776375161568,41.04,74942.72,255.3,0.84931,0.00012,10.99127]
[1776375163582,41.04,74939.75,255.3,0.84895,0.00012,11.00837]
[1776375166604,41.04,74940.71,255.3,0.84907,0.00012,11.00283]
[1776375170631,41.04,74943.75,255.3,0.84944,0.00012,10.98537]
[1776375171638,41.04,74945.5,255.3,0.84965,0.00012,10.97534]
[1776375172645,41.04,74946.22,255.3,0.84973,0.00012,10.97124]
[1776375173652,41.04,74943.05,255.3,0.84935,0.00012,10.98948]
[1776375174659,41.04,74941.96,255.3,0.84922,0.00012,10.99575]
[1776375175665,41.04,74942.87,255.3,0.84933,0.00012,10.99053]
[1776375180702,41.04,74949.64,255.3,0.85015,0.00012,10.95168]
[1776375181708,41.04,74953.2,255.3,0.85058,0.00012,10.93109]
[1776375182715,41.04,74955.28,255.3,0.85083,0.00012,10.91903]
[1776375185736,41.03,74957.62,255.3,0.85112,0.00012,10.90531]
[1776375186742,41.03,74956.95,255.3,0.85104,0.00012,10.90909]
[1776375192649,41.03,74956.95,255.3,0.85104,0.00012,10.90909]
[1776375193706,41.03,74957.13,255.3,0.85107,0.00012,10.9076]
[1776375193812,41.03,74957.13,255.3,0.85107,0.00012,10.9076]
[1776375193945,41.03,74957.13,255.3,0.85107,0.00012,10.9076]
[1776375193974,41.03,74957.53,255.3,0.85112,0.00012,10.90524]
[1776375199833,41.03,74957.48,255.3,0.85112,0.00012,10.90528]
[1776375200841,41.03,74956.54,255.3,0.85101,0.00012,10.91064]
[1776375208897,41.03,74956.39,255.3,0.851,0.00012,10.9112]
[1776375217960,41.03,74956.22,255.3,0.85104,0.00012,10.90658]
[1776375224008,41.03,74956.29,255.3,0.85104,0.00012,10.90615]
[1776375230043,41.03,74956.83,255.3,0.85111,0.00012,10.90307]
[1776375235079,41.03,74956.95,255.3,0.85112,0.00012,10.90247]
[1776375242129,41.03,74957.69,255.3,0.85121,0.00012,10.89835]
[1776375243135,41.03,74960.61,255.3,0.85156,0.00012,10.88142]
[1776375244144,41.03,74962.51,255.3,0.85179,0.00012,10.87038]
[1776375249179,41.03,74965.14,255.3,0.85212,0.00012,10.85467]
[1776375254214,41.03,74966.71,255.3,0.85232,0.00012,10.84516]
[1776375256227,41.02,74968.21,255.3,0.8525,0.00012,10.83636]
[1776375257235,41.02,74972.11,255.3,0.85297,0.00012,10.81389]
[1776375258242,41.02,74973.14,255.3,0.85309,0.00012,10.80793]
[1776375263281,41.02,74973.01,255.3,0.8531,0.00012,10.80783]
[1776375267309,41.02,74974.48,255.3,0.85329,0.00012,10.79837]
[1776375269322,41.02,74976.54,255.3,0.85355,0.00012,10.78605]
[1776375271337,41.01,74977.97,255.3,0.85378,0.00012,10.77196]
[1776375275365,41.01,74981.0,255.3,0.85416,0.00012,10.75372]
[1776375278386,41.01,74984.77,255.3,0.85462,0.00012,10.73152]
[1776375279393,41.01,74983.66,255.3,0.85449,0.00012,10.73773]
[1776375280399,41.01,74984.96,255.3,0.85465,0.00012,10.7301]
[1776375281407,41.01,74983.69,255.3,0.8545,0.00012,10.73724]
[1776375285436,41.01,74984.82,255.3,0.85465,0.00012,10.73008]
[1776375286442,41.0,74983.75,255.3,0.85452,0.00012,10.73607]
[1776375287449,41.0,74984.95,255.3,0.85467,0.00012,10.72902]
[1776375289462,41.0,74983.1,255.3,0.85446,0.00012,10.73933]
[1776375290470,41.0,74984.05,255.3,0.85457,0.00012,10.73371]
[1776375291477,41.0,74983.14,255.3,0.85447,0.00012,10.73877]
[1776375292484,41.0,74984.62,255.3,0.85465,0.00012,10.73011]
[1776375295505,41.0,74983.41,255.3,0.85451,0.00012,10.73659]
[1776375296512,41.0,74984.43,255.3,0.85464,0.00012,10.73057]
[1776375297519,41.0,74983.53,255.3,0.85453,0.00012,10.73559]
[1776375298526,41.0,74985.24,255.3,0.85474,0.00012,10.72561]
[1776375299533,41.0,74984.39,255.3,0.85464,0.00012,10.73034]
[1776375300540,41.0,74985.99,255.3,0.85483,0.00012,10.721]
[1776375300828,41.0,74985.99,255.3,0.85483,0.00012,10.721]
[1776375300863,41.0,74985.99,255.3,0.85483,0.00012,10.721]
[1776375301259,41.0,74985.99,255.3,0.85483,0.00012,10.721]
[1776375301549,41.0,74985.99,255.3,0.85483,0.00012,10.721]
[1776375301622,41.0,74991.59,255.3,0.8555,0.00012,10.68872]
[1776375302554,41.0,74997.1,255.3,0.85615,0.00012,10.657]
[1776375303561,41.0,74998.54,255.3,0.85632,0.00012,10.64869]
[1776375305576,41.0,75000.15,255.3,0.85651,0.00012,10.63937]
[1776375307589,41.0,75001.54,255.3,0.85667,0.00012,10.63133]
[1776375308602,41.0,75000.15,255.3,0.85651,0.00012,10.63929]
[1776375313637,40.99,75001.58,255.3,0.85669,0.00012,10.63052]
[1776375315651,40.99,75001.04,255.3,0.85663,0.00012,10.63358]
[1776375316657,40.99,75001.8,255.3,0.85672,0.00012,10.62919]
[1776375318672,40.99,75003.79,255.3,0.85695,0.00012,10.61773]
[1776375319679,40.99,75005.84,255.3,0.8572,0.00012,10.60576]
[1776375320686,40.99,75007.07,255.3,0.85734,0.00012,10.59852]
[1776375321693,40.99,75006.21,255.3,0.85725,0.00012,10.60328]
[1776375322700,40.99,75006.67,255.3,0.85731,0.00012,10.60046]
[1776375323707,40.99,75007.74,255.3,0.85743,0.00012,10.59414]
[1776375326730,40.99,75006.62,255.3,0.85731,0.00012,10.60004]
[1776375327738,40.99,75007.25,255.3,0.85739,0.00012,10.59623]
[1776375328745,40.99,74999.89,255.3,0.85653,0.00012,10.63826]
[1776375329752,40.99,74994.97,255.3,0.85595,0.00012,10.66644]
[1776375332773,40.99,74994.19,255.3,0.85593,0.00012,10.66503]
[1776375335331,40.98,74993.23,255.3,0.85583,0.00012,10.66968]
[1776375336801,40.98,74994.33,255.3,0.85597,0.00012,10.66308]
[1776375337808,40.98,74991.34,255.3,0.85562,0.00012,10.67995]
[1776375338816,40.98,74986.86,255.3,0.8551,0.00012,10.70537]
[1776375340309,40.98,74982.15,255.3,0.85455,0.00012,10.73169]
[1776375340829,40.98,74980.93,255.3,0.85441,0.00012,10.73869]
[1776375341836,40.98,74979.26,255.3,0.85422,0.00012,10.74809]
[1776375342843,40.97,74977.33,255.3,0.85399,0.00012,10.75897]
[1776375343850,40.97,74970.92,255.3,0.85323,0.00012,10.79578]
[1776375344857,40.97,74968.89,255.3,0.85299,0.00012,10.80737]
[1776375347513,40.97,74968.65,255.3,0.85296,0.00012,10.80867]
[1776375347878,40.97,74959.12,255.3,0.85182,0.00012,10.86328]
[1776375348885,40.97,74955.58,255.3,0.8514,0.00012,10.88348]
[1776375354926,40.97,74956.22,255.3,0.8515,0.00012,10.87869]
[1776375355934,40.97,74962.78,255.3,0.85229,0.00012,10.8408]
[1776375356941,40.97,74964.01,255.3,0.85244,0.00012,10.8336]
[1776375358998,40.97,74964.29,255.3,0.85248,0.00012,10.83188]
[1776375359016,40.97,74970.27,255.3,0.85319,0.00012,10.7974]
[1776375359965,40.97,74979.65,255.3,0.85431,0.00012,10.74343]
[1776375360972,40.97,74985.27,255.3,0.85498,0.00012,10.71095]
[1776375361994,40.97,74984.13,255.3,0.85485,0.00012,10.71715]
[1776375362996,40.96,74991.61,255.3,0.85574,0.00012,10.67383]
[1776375365005,40.96,74993.76,255.3,0.85601,0.00012,10.66088]
[1776375366398,40.96,74992.47,255.3,0.85587,0.00012,10.66772]
[1776375367017,40.96,74994.68,255.3,0.85613,0.00012,10.65502]
[1776375369031,40.96,74993.6,255.3,0.85601,0.00012,10.66067]
[1776375371045,40.96,74994.78,255.3,0.85616,0.00012,10.65333]
[1776375372052,40.96,74993.68,255.3,0.85604,0.00012,10.65936]
[1776375374066,40.95,74994.9,255.3,0.8562,0.00012,10.6518]
[1776375375073,40.95,74988.87,255.3,0.85549,0.00012,10.68615]
[1776375376080,40.95,74981.61,255.3,0.85464,0.00012,10.7276]
[1776375377087,40.95,74980.25,255.3,0.8545,0.00012,10.73419]
[1776375378094,40.95,74977.7,255.3,0.8542,0.00012,10.74867]
[1776375379101,40.95,74975.93,255.3,0.85399,0.00012,10.75886]
[1776375380108,40.95,74972.49,255.3,0.85358,0.00012,10.77844]
[1776375381222,40.95,74972.49,255.3,0.85358,0.00012,10.77844]
[1776375381313,40.95,74970.14,255.3,0.8533,0.00012,10.79187]
[1776375382123,40.95,74967.16,255.3,0.85295,0.00012,10.80901]
[1776375383129,40.95,74968.2,255.3,0.85307,0.00012,10.80295]
[1776375384137,40.94,74965.53,255.3,0.85276,0.00012,10.8182]
[1776375385144,40.94,74962.9,255.3,0.85244,0.00012,10.83324]
[1776375386151,40.94,74960.83,255.3,0.8522,0.00012,10.84503]
[1776375387074,40.94,74960.83,255.3,0.8522,0.00012,10.84503]
[1776375387192,40.94,74960.83,255.3,0.8522,0.00012,10.84503]
[1776375387780,40.94,74960.83,255.3,0.8522,0.00012,10.84503]
[1776375387249,40.94,74959.82,255.3,0.85208,0.00012,10.85055]
[1776375387913,40.94,74959.82,255.3,0.85208,0.00012,10.85055]
[1776375388169,40.94,74959.82,255.3,0.85208,0.00012,10.85055]
[1776375388255,40.94,74959.82,255.3,0.85208,0.00012,10.85055]
[1776375388310,40.94,74942.8,255.3,0.85003,0.00012,10.9485]
[1776375388874,40.94,74942.8,255.3,0.85003,0.00012,10.9485]
[1776375389179,40.94,74930.52,255.3,0.84854,0.00012,11.01903]
[1776375390186,40.94,74930.54,255.3,0.84855,0.00012,11.01862]
[1776375391194,40.94,74932.59,255.3,0.84886,0.00012,11.00099]
[1776375391870,40.94,74932.59,255.3,0.84886,0.00012,11.00099]
[1776375391922,40.94,74932.59,255.3,0.84886,0.00012,11.00099]
[1776375392201,40.94,74934.45,255.3,0.8491,0.00012,10.98989]
[1776375393208,40.94,74933.27,255.3,0.84896,0.00012,10.99631]
[1776375394215,40.94,74930.33,255.3,0.84861,0.00012,11.01289]
[1776375395222,40.93,74926.12,255.3,0.8481,0.00012,11.03678]
[1776375396229,40.93,74923.56,255.3,0.8478,0.00012,11.05115]
[1776375397236,40.93,74924.71,255.3,0.84795,0.00012,11.04411]
[1776375398243,40.93,74923.68,255.3,0.84783,0.00012,11.04961]
[1776375400256,40.93,74926.23,255.3,0.84817,0.00012,11.03362]
[1776375405292,40.92,74928.42,255.3,0.84848,0.00012,11.01892]
[1776375406299,40.92,74930.96,255.3,0.8488,0.00012,11.00389]
[1776375407497,40.92,74930.96,255.3,0.8488,0.00012,11.00389]
[1776375408313,40.91,74937.37,255.3,0.84959,0.00012,10.96621]
[1776375409320,40.91,74943.83,255.3,0.85038,0.00012,10.92868]
[1776375410326,40.91,74942.91,255.3,0.85028,0.00012,10.9337]
[1776375411334,40.91,74943.75,255.3,0.85039,0.00012,10.92859]
[1776375412341,40.91,74942.94,255.3,0.85029,0.00012,10.93298]
[1776375415362,40.91,74943.72,255.3,0.8504,0.00012,10.92767]
[1776375417376,40.91,74943.0,255.3,0.85033,0.00012,10.9313]
[1776375420396,40.9,74942.09,255.3,0.85023,0.00012,10.93576]
[1776375421415,40.9,74942.09,255.3,0.85023,0.00012,10.93576]
[1776375422566,40.9,74942.31,255.3,0.85027,0.00012,10.93422]
[1776375422588,40.9,74956.17,255.3,0.85194,0.00012,10.85412]
[1776375423418,40.9,74962.13,255.3,0.85266,0.00012,10.81965]
[1776375423940,40.9,74962.13,255.3,0.85266,0.00012,10.81965]
[1776375424426,40.9,74964.39,255.3,0.85294,0.00012,10.80653]
[1776375427447,40.9,74962.84,255.3,0.85276,0.00012,10.81521]
[1776375431475,40.9,74961.67,255.3,0.85262,0.00012,10.82157]
[1776375432482,40.9,74955.89,255.3,0.85193,0.00012,10.85476]
[1776375433489,40.9,74952.72,255.3,0.85155,0.00012,10.87287]
[1776375434496,40.9,74951.67,255.3,0.85143,0.00012,10.87874]
[1776375438523,40.89,74952.76,255.3,0.85157,0.00012,10.87177]
[1776375440538,40.89,74954.8,255.3,0.85183,0.00012,10.85969]
[1776375441545,40.89,74955.94,255.3,0.85197,0.00012,10.85298]
[1776375443559,40.89,74957.06,255.3,0.85211,0.00012,10.84628]
[1776375445573,40.89,74955.9,255.3,0.85197,0.00012,10.85273]
[1776375446579,40.89,74957.13,255.3,0.85212,0.00012,10.84552]
[1776375447587,40.89,74955.77,255.3,0.85196,0.00012,10.85324]
[1776375449601,40.89,74953.42,255.3,0.85168,0.00012,10.86653]
[1776375451789,40.89,74953.58,255.3,0.85171,0.00012,10.86547]
[1776375451797,40.89,74953.58,255.3,0.85171,0.00012,10.86547]
[1776375451878,40.89,74952.29,255.3,0.85161,0.00012,10.86733]
[1776375452519,40.89,74952.29,255.3,0.85161,0.00012,10.86733]
[1776375452622,40.89,74946.16,255.3,0.85087,0.00012,10.90252]
[1776375453629,40.89,74945.15,255.3,0.85075,0.00012,10.90815]
[1776375454636,40.89,74943.3,255.3,0.85053,0.00012,10.91861]
[1776375455944,40.88,74943.84,255.3,0.8506,0.00012,10.91528]
[1776375456650,40.88,74945.34,255.3,0.85079,0.00012,10.90641]
[1776375457657,40.88,74946.05,255.3,0.85088,0.00012,10.90212]
[1776375458664,40.88,74945.03,255.3,0.85076,0.00012,10.90779]
[1776375459671,40.88,74947.67,255.3,0.85108,0.00012,10.89237]
[1776375460678,40.88,74953.54,255.3,0.8518,0.00012,10.85835]
[1776375461685,40.88,74955.28,255.3,0.85201,0.00012,10.84818]
[1776375462692,40.88,74956.86,255.3,0.8522,0.00012,10.83895]
[1776375463699,40.88,74957.71,255.3,0.85231,0.00012,10.83395]
[1776375465712,40.88,74956.49,255.3,0.85216,0.00012,10.84078]
[1776375467727,40.88,74957.37,255.3,0.85227,0.00012,10.83549]
[1776375473177,40.88,74957.37,255.3,0.85227,0.00012,10.83549]
[1776375477797,40.87,74958.26,255.3,0.8524,0.00012,10.82943]
[1776375480818,40.87,74958.96,255.3,0.85249,0.00012,10.82516]
[1776375481825,40.87,74961.45,255.3,0.85279,0.00012,10.81074]
[1776375484846,40.87,74962.29,255.3,0.85289,0.00012,10.80573]
[1776375488874,40.87,74961.76,255.3,0.85283,0.00012,10.80859]
[1776375490887,40.87,74961.0,255.3,0.85275,0.00012,10.81287]
[1776375492904,40.87,74961.85,255.3,0.85285,0.00012,10.80785]
[1776375494917,40.87,74960.73,255.3,0.85272,0.00012,10.8142]
[1776375497958,40.87,74956.48,255.3,0.85221,0.00012,10.8385]
[1776375498965,40.87,74951.47,255.3,0.85161,0.00012,10.86728]
[1776375499972,40.87,74948.89,255.3,0.8513,0.00012,10.88202]
[1776375500978,40.87,74950.01,255.3,0.85144,0.00012,10.8754]
[1776375501985,40.87,74948.27,255.3,0.85123,0.00012,10.88528]
[1776375505010,40.87,74947.54,255.3,0.85115,0.00012,10.889]
[1776375508028,40.87,74948.57,255.3,0.85129,0.00012,10.88258]
[1776375509035,40.86,74951.59,255.3,0.85166,0.00012,10.86501]
[1776375510041,40.86,74953.48,255.3,0.85189,0.00012,10.85399]
[1776375512062,40.86,74960.95,255.3,0.85285,0.00012,10.80528]
[1776375513069,40.86,74964.42,255.3,0.85327,0.00012,10.78504]
[1776375516091,40.86,74969.48,255.3,0.85388,0.00012,10.75545]
[1776375517098,40.86,74969.91,255.3,0.85394,0.00012,10.7528]
[1776375520118,40.86,74968.79,255.3,0.85381,0.00012,10.75895]
[1776375521125,40.86,74965.88,255.3,0.85346,0.00012,10.77554]
[1776375522133,40.86,74964.73,255.3,0.85333,0.00012,10.78196]
[1776375524148,40.86,74961.99,255.3,0.85301,0.00012,10.79733]
[1776375525154,40.86,74957.97,255.3,0.85253,0.00012,10.82027]
[1776375527168,40.85,74956.89,255.3,0.85241,0.00012,10.82615]
[1776375532203,40.85,74955.55,255.3,0.85226,0.00012,10.83344]
[1776375535224,40.85,74954.76,255.3,0.85217,0.00012,10.83769]
[1776375537237,40.85,74953.96,255.3,0.85208,0.00012,10.84208]
[1776375541266,40.85,74962.82,255.3,0.85315,0.00012,10.79051]
[1776375542273,40.85,74966.8,255.3,0.85363,0.00012,10.76745]
[1776375545293,40.85,74968.43,255.3,0.85383,0.00012,10.75796]
[1776375546301,40.85,74969.79,255.3,0.85399,0.00012,10.75011]
[1776375547308,40.85,74971.47,255.3,0.85419,0.00012,10.74023]
[1776375548315,40.85,74972.29,255.3,0.8543,0.00012,10.73531]
[1776375549322,40.85,74972.76,255.3,0.85435,0.00012,10.73262]
[1776375550329,40.85,74974.0,255.3,0.8545,0.00012,10.7255]
[1776375561406,40.83,74974.57,255.3,0.85464,0.00012,10.71854]
[1776375564427,40.83,74974.0,255.3,0.85459,0.00012,10.72077]
[1776375565433,40.83,74973.25,255.3,0.85451,0.00012,10.72474]
[1776375566441,40.83,74972.62,255.3,0.85444,0.00012,10.72801]
[1776375569462,40.82,74972.15,255.3,0.85441,0.00012,10.72963]
[1776375570469,40.82,74971.19,255.3,0.85429,0.00012,10.73521]
[1776375575504,40.82,74971.22,255.3,0.85436,0.00012,10.72915]
[1776375576510,40.82,74970.65,255.3,0.8543,0.00012,10.73227]
[1776375582553,40.82,74970.45,255.3,0.8543,0.00012,10.73241]
[1776375583560,40.82,74969.93,255.3,0.85423,0.00012,10.73545]
[1776375584567,40.82,74966.61,255.3,0.85384,0.00012,10.75463]
[1776375585574,40.82,74965.45,255.3,0.8537,0.00012,10.76133]
[1776375586580,40.82,74964.84,255.3,0.85363,0.00012,10.76466]
[1776375589602,40.82,74964.18,255.3,0.85355,0.00012,10.76826]
[1776375590608,40.82,74963.08,255.3,0.85342,0.00012,10.77461]
[1776375592623,40.82,74965.13,255.3,0.85367,0.00012,10.76276]
[1776375594637,40.82,74965.93,255.3,0.85376,0.00012,10.75815]
[1776375595644,40.82,74968.12,255.3,0.85402,0.00012,10.74553]
[1776375596651,40.82,74969.54,255.3,0.85419,0.00012,10.73737]
[1776375597658,40.82,74971.75,255.3,0.85446,0.00012,10.72467]
[1776375598665,40.82,74972.22,255.3,0.85451,0.00012,10.72201]
[1776375600685,40.82,74979.43,255.3,0.85538,0.00012,10.67996]
[1776375601179,40.82,74979.43,255.3,0.85538,0.00012,10.67996]
[1776375601690,40.82,74986.9,255.3,0.85627,0.00012,10.63662]
[1776375602243,40.82,74986.9,255.3,0.85627,0.00012,10.63662]
[1776375602697,40.81,74990.6,255.3,0.85671,0.00012,10.61508]
[1776375603704,40.81,74988.08,255.3,0.85642,0.00012,10.62941]
[1776375604710,40.81,74983.22,255.3,0.85584,0.00012,10.65741]
[1776375605718,40.81,74979.22,255.3,0.85537,0.00012,10.68022]
[1776375606725,40.81,74977.23,255.3,0.85514,0.00012,10.69161]
[1776375607732,40.81,74976.44,255.3,0.85505,0.00012,10.69607]
[1776375608739,40.81,74972.9,255.3,0.85463,0.00012,10.71638]
[1776375609746,40.81,74971.66,255.3,0.85448,0.00012,10.72339]
[1776375613774,40.81,74970.68,255.3,0.85437,0.00012,10.72865]
[1776375618808,40.81,74970.61,255.3,0.85436,0.00012,10.7293]
[1776375621967,40.81,74970.54,255.3,0.85435,0.00012,10.72975]
[1776375622051,40.81,74969.92,255.3,0.85427,0.00012,10.73341]
[1776375622837,40.81,74969.5,255.3,0.85422,0.00012,10.73587]
[1776375627872,40.81,74969.31,255.3,0.8542,0.00012,10.73715]
[1776375632907,40.81,74969.49,255.3,0.85427,0.00012,10.73084]
[1776375633525,40.81,74969.49,255.3,0.85427,0.00012,10.73084]
[1776375633948,40.81,74975.04,255.3,0.85493,0.00012,10.69887]
[1776375634940,40.81,74988.45,255.3,0.85652,0.00012,10.62165]
[1776375635947,40.81,74988.83,255.3,0.85656,0.00012,10.61965]
[1776375636837,40.81,74988.83,255.3,0.85656,0.00012,10.61965]
[1776375636954,40.81,74990.87,255.3,0.8568,0.00012,10.60809]
[1776375637961,40.81,74992.73,255.3,0.85702,0.00012,10.59738]
[1776375644005,40.81,74992.78,255.3,0.85703,0.00012,10.59702]
[1776375652060,40.81,74994.47,255.3,0.85726,0.00012,10.58581]
[1776375653067,40.81,74996.98,255.3,0.85755,0.00012,10.57118]
[1776375658889,40.81,74997.88,255.3,0.85767,0.00012,10.5654]
[1776375661126,40.81,75000.79,255.3,0.85802,0.00012,10.54808]
[1776375663141,40.8,75002.56,255.3,0.85824,0.00012,10.53763]
[1776375668176,40.8,75002.77,255.3,0.85827,0.00012,10.53584]
[1776375673211,40.8,75002.65,255.3,0.85827,0.00012,10.53594]
[1776375678058,40.8,75002.87,255.3,0.8583,0.00012,10.53431]
[1776375678246,40.8,74999.75,255.3,0.85794,0.00012,10.55204]
[1776375680089,40.8,74999.75,255.3,0.85794,0.00012,10.55204]
[1776375679253,40.8,74992.99,255.3,0.85715,0.00012,10.59085]
[1776375680455,40.8,74990.86,255.3,0.8569,0.00012,10.60292]
[1776375683281,40.79,74987.72,255.3,0.85655,0.00012,10.62036]
[1776375684288,40.79,74985.45,255.3,0.85628,0.00012,10.63321]
[1776375685295,40.79,74982.34,255.3,0.85592,0.00012,10.65088]
[1776375686302,40.79,74980.65,255.3,0.85572,0.00012,10.66034]
[1776375687309,40.79,74978.85,255.3,0.85552,0.00012,10.67043]
[1776375688316,40.79,74978.56,255.3,0.85549,0.00012,10.67178]
[1776375691337,40.79,74978.29,255.3,0.85553,0.00012,10.66715]
[1776375692344,40.79,74982.08,255.3,0.85598,0.00012,10.64517]
[1776375693351,40.79,74983.95,255.3,0.8562,0.00012,10.6343]
[1776375694358,40.79,74985.69,255.3,0.85642,0.00012,10.62399]
[1776375695365,40.78,74986.12,255.3,0.85647,0.00012,10.62125]
[1776375696258,40.78,74986.12,255.3,0.85647,0.00012,10.62125]
[1776375696828,40.78,74986.12,255.3,0.85647,0.00012,10.62125]
[1776375697162,40.78,74989.42,255.3,0.85687,0.00012,10.60171]
[1776375697439,40.78,74989.42,255.3,0.85687,0.00012,10.60171]
[1776375697541,40.78,75000.06,255.3,0.85812,0.00012,10.54037]
[1776375698385,40.78,75004.02,255.3,0.85859,0.00012,10.51741]
[1776375701406,40.78,75004.94,255.3,0.85871,0.00012,10.51179]
[1776375706972,40.78,75005.12,255.3,0.85873,0.00012,10.51037]
[1776375707449,40.78,75000.16,255.3,0.85816,0.00012,10.53877]
[1776375708456,40.78,74996.38,255.3,0.85771,0.00012,10.56047]
[1776375709462,40.78,74994.02,255.3,0.85744,0.00012,10.57395]
[1776375711438,40.78,74994.13,255.3,0.85746,0.00012,10.57316]
[1776375716512,40.77,74993.63,255.3,0.85742,0.00012,10.57497]
[1776375720000,40.77,74993.54,255.3,0.85741,0.00012,10.57512]
[1776375720038,40.77,74993.45,255.3,0.85741,0.00012,10.57527]
[1776375720633,40.77,74993.45,255.3,0.85741,0.00012,10.57527]
[1776375720648,40.77,74992.82,255.3,0.85734,0.00012,10.57872]
[1776375721630,40.77,74992.82,255.3,0.85734,0.00012,10.57872]
[1776375721697,40.77,74992.82,255.3,0.85734,0.00012,10.57872]
[1776375721723,40.77,74991.84,255.3,0.85723,0.00012,10.58418]
[1776375722554,40.77,74982.25,255.3,0.8561,0.00012,10.6395]
[1776375723563,40.77,74978.95,255.3,0.85571,0.00012,10.65835]
[1776375724568,40.77,74974.75,255.3,0.85521,0.00012,10.68252]
[1776375725294,40.77,74974.75,255.3,0.85521,0.00012,10.68252]
[1776375726111,40.77,74974.75,255.3,0.85521,0.00012,10.68252]
[1776375726134,40.77,74976.55,255.3,0.85542,0.00012,10.6721]
[1776375726450,40.77,74976.55,255.3,0.85542,0.00012,10.6721]
[1776375727080,40.77,74976.55,255.3,0.85542,0.00012,10.6721]
[1776375727157,40.77,74984.34,255.3,0.85635,0.00012,10.62723]
[1776375727589,40.77,74988.12,255.3,0.85679,0.00012,10.60543]
[1776375729881,40.77,74988.49,255.3,0.85684,0.00012,10.60324]
[1776375730610,40.77,74990.68,255.3,0.85709,0.00012,10.59076]
[1776375731617,40.77,74997.17,255.3,0.85786,0.00012,10.55334]
[1776375732624,40.77,74999.46,255.3,0.85813,0.00012,10.53999]
[1776375733631,40.77,75002.09,255.3,0.85844,0.00012,10.5247]
[1776375734789,40.77,75003.73,255.3,0.85864,0.00012,10.51515]
[1776375737659,40.77,75002.46,255.3,0.85849,0.00012,10.5222]
[1776375738666,40.77,75001.94,255.3,0.85843,0.00012,10.5251]
[1776375740680,40.77,75000.35,255.3,0.85825,0.00012,10.53406]
[1776375741687,40.77,75001.14,255.3,0.85835,0.00012,10.52939]
[1776375746722,40.76,75001.22,255.3,0.85837,0.00012,10.52839]
[1776375747729,40.76,75002.7,255.3,0.85854,0.00012,10.51975]
[1776375753771,40.76,75002.45,255.3,0.85858,0.00012,10.51521]
[1776375756793,40.76,74999.22,255.3,0.85821,0.00012,10.53357]
[1776375757799,40.76,75000.56,255.3,0.85837,0.00012,10.52573]
[1776375762838,40.76,75000.62,255.3,0.85838,0.00012,10.52487]
[1776375766866,40.76,75001.59,255.3,0.85851,0.00012,10.51887]
[1776375771901,40.76,75001.74,255.3,0.85853,0.00012,10.51756]
[1776375776936,40.75,75001.88,255.3,0.85856,0.00012,10.51631]
[1776375781212,40.75,75001.88,255.3,0.85856,0.00012,10.51605]
[1776375781233,40.75,74996.09,255.3,0.85788,0.00012,10.54936]
[1776375781971,40.75,74990.37,255.3,0.85721,0.00012,10.58223]
[1776375783985,40.75,74989.33,255.3,0.8571,0.00012,10.58787]
[1776375787006,40.75,74986.98,255.3,0.85683,0.00012,10.60086]
[1776375788013,40.75,74985.5,255.3,0.85666,0.00012,10.6092]
[1776375788588,40.75,74985.5,255.3,0.85666,0.00012,10.6092]
[1776375789021,40.75,74987.34,255.3,0.85688,0.00012,10.59836]
[1776375790028,40.75,74989.95,255.3,0.85719,0.00012,10.5833]
[1776375791035,40.75,74991.63,255.3,0.85739,0.00012,10.57362]
[1776375795063,40.75,74995.5,255.3,0.85784,0.00012,10.55141]
[1776375796070,40.75,74997.9,255.3,0.85812,0.00012,10.53763]
[1776375797077,40.75,75000.54,255.3,0.85843,0.00012,10.52248]
[1776375805133,40.75,75000.7,255.3,0.85843,0.00012,10.52232]
[1776375807147,40.75,74999.98,255.3,0.85835,0.00012,10.52666]
[1776375809161,40.75,74999.02,255.3,0.85823,0.00012,10.53237]
[1776375810168,40.75,75000.17,255.3,0.85836,0.00012,10.52582]
[1776375812209,40.75,75000.2,255.3,0.85842,0.00012,10.5203]
[1776375812215,40.75,74996.36,255.3,0.85797,0.00012,10.54255]
[1776375813189,40.75,74990.3,255.3,0.85725,0.00012,10.5776]
[1776375814197,40.75,74988.04,255.3,0.85699,0.00012,10.59068]
[1776375815204,40.75,74981.9,255.3,0.85626,0.00012,10.62615]
[1776375816211,40.75,74979.71,255.3,0.856,0.00012,10.63876]
[1776375817219,40.75,74980.45,255.3,0.85609,0.00012,10.63445]
[1776375819233,40.75,74979.49,255.3,0.85598,0.00012,10.63991]
[1776375824272,40.75,74979.62,255.3,0.856,0.00012,10.63891]
[1776375829306,40.75,74977.95,255.3,0.8558,0.00012,10.64828]
[1776375830313,40.75,74975.56,255.3,0.85552,0.00012,10.662]
[1776375831320,40.75,74971.97,255.3,0.85509,0.00012,10.68264]
[1776375834204,40.75,74971.62,255.3,0.85506,0.00012,10.68454]
[1776375834261,40.75,74971.62,255.3,0.85506,0.00012,10.68454]
[1776375834290,40.75,74976.6,255.3,0.85565,0.00012,10.65558]
[1776375834342,40.75,74984.33,255.3,0.85657,0.00012,10.61095]
[1776375835349,40.75,74986.27,255.3,0.8568,0.00012,10.59971]
[1776375836355,40.75,74979.5,255.3,0.856,0.00012,10.63874]
[1776375837363,40.75,74976.99,255.3,0.8557,0.00012,10.65314]
[1776375838370,40.75,74975.78,255.3,0.85556,0.00012,10.66002]
[1776375841391,40.75,74974.64,255.3,0.85543,0.00012,10.66642]
[1776375842962,40.75,74974.64,255.3,0.85543,0.00012,10.66642]
[1776375842969,40.75,74972.32,255.3,0.85515,0.00012,10.67995]
[1776375843408,40.75,74981.83,255.3,0.85628,0.00012,10.62503]
[1776375844485,40.75,74981.83,255.3,0.85628,0.00012,10.62503]
[1776375844565,40.75,74988.57,255.3,0.85708,0.00012,10.58585]
[1776375845422,40.75,74985.15,255.3,0.85668,0.00012,10.60557]
[1776375846446,40.75,74983.85,255.3,0.85653,0.00012,10.61302]
[1776375850469,40.75,74981.63,255.3,0.85627,0.00012,10.6256]
[1776375851476,40.75,74977.41,255.3,0.85577,0.00012,10.64989]
[1776375852483,40.75,74972.14,255.3,0.85514,0.00012,10.68022]
[1776375853490,40.75,74970.2,255.3,0.85492,0.00012,10.69127]
[1776375854497,40.75,74965.42,255.3,0.85434,0.00012,10.71893]
[1776375855504,40.75,74968.22,255.3,0.85468,0.00012,10.70276]
[1776375856511,40.75,74975.1,255.3,0.8555,0.00012,10.66285]
[1776375857517,40.75,74977.99,255.3,0.85585,0.00012,10.64605]
[1776375858525,40.74,74979.28,255.3,0.85601,0.00012,10.6383]
[1776375861546,40.74,74980.06,255.3,0.85611,0.00012,10.63314]
[1776375864567,40.74,74981.14,255.3,0.85626,0.00012,10.62609]
[1776375866581,40.74,74982.5,255.3,0.85643,0.00012,10.61772]
[1776375868595,40.74,74984.58,255.3,0.85669,0.00012,10.60521]
[1776375873630,40.73,74984.36,255.3,0.85673,0.00012,10.6003]
[1776375878665,40.73,74982.72,255.3,0.85654,0.00012,10.60966]
[1776375879672,40.73,74977.45,255.3,0.85591,0.00012,10.64008]
[1776375880678,40.73,74971.9,255.3,0.85525,0.00012,10.67211]
[1776375881685,40.73,74965.22,255.3,0.85445,0.00012,10.71084]
[1776375883699,40.73,74963.1,255.3,0.8542,0.00012,10.7232]
[1776375884707,40.73,74961.69,255.3,0.85403,0.00012,10.73137]
[1776375887728,40.73,74960.79,255.3,0.85392,0.00012,10.73657]
[1776375890751,40.73,74959.88,255.3,0.85381,0.00012,10.7418]
[1776375893772,40.73,74958.33,255.3,0.85363,0.00012,10.7507]
[1776375898807,40.73,74959.04,255.3,0.85372,0.00012,10.74645]
[1776375900820,40.73,74960.88,255.3,0.85394,0.00012,10.73578]
[1776375901828,40.73,74964.13,255.3,0.85433,0.00012,10.717]
[1776375902835,40.73,74966.3,255.3,0.85459,0.00012,10.70449]
[1776375903842,40.73,74967.26,255.3,0.8547,0.00012,10.69878]
[1776375905856,40.73,74962.73,255.3,0.85417,0.00012,10.72466]
[1776375906863,40.73,74961.16,255.3,0.85398,0.00012,10.73355]
[1776375909884,40.73,74957.93,255.3,0.85361,0.00012,10.75164]
[1776375911008,40.73,74956.11,255.3,0.85339,0.00012,10.76216]
[1776375911898,40.73,74954.7,255.3,0.85322,0.00012,10.77029]
[1776375915927,40.73,74953.68,255.3,0.8531,0.00012,10.77606]
[1776375920961,40.73,74953.68,255.3,0.8531,0.00012,10.77588]
[1776375925996,40.73,74953.32,255.3,0.85306,0.00012,10.77779]
[1776375932038,40.73,74952.38,255.3,0.85301,0.00012,10.77762]
[1776375934052,40.73,74951.16,255.3,0.85286,0.00012,10.78461]
[1776375938080,40.73,74952.56,255.3,0.85304,0.00012,10.77636]
[1776375940596,40.73,74952.69,255.3,0.85305,0.00012,10.77556]
[1776375942786,40.72,74952.65,255.3,0.85305,0.00012,10.77575]
[1776375943115,40.72,74957.12,255.3,0.85359,0.00012,10.74987]
[1776375944122,40.72,74961.2,255.3,0.85408,0.00012,10.72609]
[1776375945129,40.72,74959.4,255.3,0.85386,0.00012,10.73655]
[1776375948150,40.72,74955.97,255.3,0.85345,0.00012,10.75648]
[1776375951171,40.72,74955.03,255.3,0.85334,0.00012,10.76192]
[1776375951943,40.72,74955.03,255.3,0.85334,0.00012,10.76192]
[1776375953185,40.72,74958.08,255.3,0.8537,0.00012,10.74427]
[1776375954192,40.72,74959.05,255.3,0.85382,0.00012,10.73867]
[1776375955624,40.72,74958.95,255.3,0.85381,0.00012,10.73928]
[1776375956211,40.72,74961.85,255.3,0.85416,0.00012,10.72253]
[1776375957213,40.72,74968.55,255.3,0.85496,0.00012,10.68385]
[1776375958219,40.73,74965.95,255.3,0.85464,0.00012,10.69898]
[1776375960456,40.73,74965.04,255.3,0.85453,0.00012,10.70439]
[1776375961296,40.73,74962.14,255.3,0.85418,0.00012,10.72122]
[1776375962248,40.73,74958.5,255.3,0.85374,0.00012,10.74231]
[1776375964262,40.73,74957.48,255.3,0.85362,0.00012,10.74824]
[1776375966276,40.73,74963.28,255.3,0.85432,0.00012,10.71471]
[1776375967284,40.73,74966.32,255.3,0.85468,0.00012,10.6972]
[1776375968131,40.73,74966.32,255.3,0.85468,0.00012,10.6972]
[1776375968291,40.73,74974.48,255.3,0.85565,0.00012,10.65012]
[1776375969298,40.73,74975.89,255.3,0.85582,0.00012,10.64212]
[1776375971208,40.73,74976.11,255.3,0.85584,0.00012,10.64101]
[1776375971312,40.73,74975.2,255.3,0.85573,0.00012,10.64624]
[1776375972319,40.73,74969.03,255.3,0.85499,0.00012,10.68204]
[1776375973325,40.73,74967.3,255.3,0.85478,0.00012,10.69215]
[1776375974334,40.73,74965.77,255.3,0.8546,0.00012,10.70088]
[1776375976348,40.73,74964.64,255.3,0.85447,0.00012,10.70715]
[1776375978362,40.73,74962.04,255.3,0.85416,0.00012,10.72212]
[1776375979368,40.73,74958.58,255.3,0.85375,0.00012,10.74218]
[1776375983397,40.73,74961.94,255.3,0.85415,0.00012,10.72287]
[1776375984482,40.73,74961.94,255.3,0.85415,0.00012,10.72287]
[1776375984403,40.73,74969.25,255.3,0.85502,0.00012,10.68068]
[1776375985411,40.73,74973.95,255.3,0.85558,0.00012,10.65344]
[1776375985584,40.73,74973.95,255.3,0.85558,0.00012,10.65344]
[1776375986418,40.73,74975.68,255.3,0.85579,0.00012,10.64361]
[1776375986595,40.73,74975.68,255.3,0.85579,0.00012,10.64361]
[1776375987425,40.73,74977.21,255.3,0.85597,0.00012,10.63494]
[1776375988431,40.73,74976.17,255.3,0.85584,0.00012,10.64114]
[1776375989439,40.73,74983.58,255.3,0.85671,0.00012,10.59852]
[1776375990445,40.73,74984.5,255.3,0.85683,0.00012,10.59304]
[1776375992459,40.73,74982.63,255.3,0.85667,0.00012,10.5981]
[1776375994474,40.73,74981.75,255.3,0.85657,0.00012,10.60286]
[1776375995482,40.73,74979.91,255.3,0.85635,0.00012,10.61331]
[1776375997497,40.73,74978.64,255.3,0.85621,0.00012,10.62029]
[1776375998486,40.73,74978.64,255.3,0.85621,0.00012,10.62029]
[1776375998504,40.72,74975.47,255.3,0.85584,0.00012,10.63841]
[1776375999511,40.72,74972.95,255.3,0.85554,0.00012,10.65275]
[1776376000518,40.72,74971.9,255.3,0.85542,0.00012,10.65859]
[1776376005399,40.72,74971.93,255.3,0.85544,0.00012,10.65769]
[1776376005495,40.72,74974.99,255.3,0.85581,0.00012,10.63994]
[1776376006570,40.72,74979.99,255.3,0.8564,0.00012,10.61084]
[1776376007576,40.72,74983.7,255.3,0.85685,0.00012,10.58924]
[1776376013311,40.72,74984.33,255.3,0.85693,0.00012,10.58522]
[1776376013619,40.72,74979.92,255.3,0.85641,0.00012,10.61042]
[1776376014626,40.72,74976.89,255.3,0.85605,0.00012,10.62795]
[1776376016640,40.72,74975.97,255.3,0.85595,0.00012,10.63306]
[1776376019661,40.71,74977.03,255.3,0.85609,0.00012,10.62632]
[1776376021141,40.71,74977.03,255.3,0.85609,0.00012,10.62632]
[1776376021675,40.71,74981.01,255.3,0.85656,0.00012,10.60333]
[1776376022682,40.71,74983.47,255.3,0.85685,0.00012,10.58895]
[1776376023689,40.71,74986.24,255.3,0.85718,0.00012,10.5728]
[1776376025300,40.71,74987.78,255.3,0.85737,0.00012,10.56368]
[1776376028723,40.71,74988.84,255.3,0.8575,0.00012,10.55723]
[1776376031371,40.71,74989.13,255.3,0.85754,0.00012,10.55545]
[1776376031473,40.71,74987.65,255.3,0.85737,0.00012,10.56378]
[1776376031744,40.71,74982.94,255.3,0.85681,0.00012,10.59098]
[1776376032752,40.71,74979.87,255.3,0.85645,0.00012,10.60876]
[1776376033758,40.71,74978.53,255.3,0.85629,0.00012,10.61652]
[1776376034765,40.71,74975.43,255.3,0.85592,0.00012,10.63445]
[1776376035773,40.71,74972.67,255.3,0.85559,0.00012,10.65038]
[1776376036780,40.71,74969.4,255.3,0.8552,0.00012,10.66924]
[1776376037787,40.71,74968.11,255.3,0.85505,0.00012,10.67666]
[1776376038793,40.71,74966.93,255.3,0.85491,0.00012,10.68342]
[1776376039862,40.71,74966.01,255.3,0.8548,0.00012,10.68866]
[1776376040807,40.71,74962.83,255.3,0.85442,0.00012,10.70696]
[1776376043832,40.71,74968.74,255.3,0.85513,0.00012,10.67266]
[1776376044839,40.71,74970.42,255.3,0.85533,0.00012,10.66284]
[1776376045846,40.71,74976.78,255.3,0.85609,0.00012,10.626]
[1776376047310,40.71,74976.78,255.3,0.85609,0.00012,10.626]
[1776376047386,40.71,74979.23,255.3,0.85639,0.00012,10.61138]
[1776376047860,40.71,74982.93,255.3,0.85683,0.00012,10.59]
[1776376048867,40.71,74986.08,255.3,0.85721,0.00012,10.57161]
[1776376051888,40.71,74986.99,255.3,0.85738,0.00012,10.56069]
[1776376055919,40.7,74987.84,255.3,0.85749,0.00012,10.55529]
[1776376056925,40.7,74989.57,255.3,0.85769,0.00012,10.54517]
[1776376057933,40.7,74990.71,255.3,0.85783,0.00012,10.53848]
[1776376062968,40.7,74990.81,255.3,0.85785,0.00012,10.53733]
[1776376066996,40.7,74991.58,255.3,0.85795,0.00012,10.53255]
[1776376072031,40.7,74991.98,255.3,0.858,0.00012,10.52993]
[1776376077066,40.7,74991.65,255.3,0.85797,0.00012,10.53161]
[1776376083107,40.7,74991.63,255.3,0.85797,0.00012,10.53143]
[1776376087136,40.7,74992.64,255.3,0.8581,0.00012,10.5254]
[1776376090157,40.7,74993.48,255.3,0.85819,0.00012,10.52062]
[1776376095155,40.7,74993.65,255.3,0.8582,0.00012,10.52029]
[1776376096184,40.7,74993.68,255.3,0.8582,0.00012,10.52028]
[1776376096199,40.7,75003.97,255.3,0.85941,0.00012,10.46084]
[1776376097216,40.7,75003.97,255.3,0.85941,0.00012,10.46084]
[1776376097421,40.7,75008.14,255.3,0.8599,0.00012,10.43683]
[1776376098213,40.7,75010.37,255.3,0.86016,0.00012,10.42388]
[1776376099220,40.7,75013.59,255.3,0.86053,0.00012,10.40525]
[1776376100227,40.7,75015.18,255.3,0.86072,0.00012,10.396]
[1776376101234,40.7,75009.85,255.3,0.8601,0.00012,10.4267]
[1776376102241,40.7,75005.02,255.3,0.85953,0.00012,10.45467]
[1776376107275,40.7,75003.35,255.3,0.85933,0.00012,10.46454]
[1776376111305,40.7,75002.46,255.3,0.85929,0.00012,10.46433]
[1776376112311,40.7,74999.81,255.3,0.85897,0.00012,10.47964]
[1776376113190,40.7,74999.81,255.3,0.85897,0.00012,10.47964]
[1776376113318,40.7,74998.19,255.3,0.85878,0.00012,10.48899]
[1776376114325,40.7,74994.95,255.3,0.8584,0.00012,10.50768]
[1776376115332,40.7,74993.8,255.3,0.85827,0.00012,10.51427]
[1776376121690,40.7,74993.33,255.3,0.85822,0.00012,10.51682]
[1776376121938,40.7,74993.33,255.3,0.85822,0.00012,10.51682]
[1776376122381,40.7,74993.26,255.3,0.85821,0.00012,10.51698]
[1776376125946,40.7,74993.33,255.3,0.85823,0.00012,10.5164]
[1776376130436,40.7,74997.11,255.3,0.85868,0.00012,10.49425]
[1776376131444,40.7,74997.83,255.3,0.85876,0.00012,10.49006]
[1776376132451,40.7,74998.94,255.3,0.85889,0.00012,10.48362]
[1776376133458,40.7,74999.65,255.3,0.85898,0.00012,10.4795]
[1776376138493,40.7,74999.99,255.3,0.85902,0.00012,10.47751]
[1776376143527,40.7,75000.92,255.3,0.85912,0.00012,10.47223]
[1776376145541,40.7,75002.05,255.3,0.85926,0.00012,10.46578]
[1776376147556,40.7,75005.88,255.3,0.8597,0.00012,10.44378]
[1776376148563,40.7,75009.73,255.3,0.86015,0.00012,10.42165]
[1776376149569,40.7,75010.16,255.3,0.8602,0.00012,10.41928]
[1776376151583,40.7,75011.34,255.3,0.86033,0.00012,10.41271]
[1776376152591,40.7,75017.8,255.3,0.86108,0.00012,10.37558]
[1776376153597,40.7,75019.16,255.3,0.86124,0.00012,10.3677]
[1776376154604,40.7,75021.38,255.3,0.8615,0.00012,10.35487]
[1776376155612,40.7,75021.08,255.3,0.86147,0.00012,10.35638]
[1776376156619,40.7,75021.85,255.3,0.86156,0.00012,10.35172]
[1776376160647,40.69,75022.98,255.3,0.86171,0.00012,10.34437]
[1776376161654,40.69,75022.79,255.3,0.86168,0.00012,10.34547]
[1776376162661,40.69,75023.06,255.3,0.86172,0.00012,10.34392]
[1776376163668,40.69,75022.33,255.3,0.86163,0.00012,10.34813]
[1776376164675,40.69,75020.82,255.3,0.86146,0.00012,10.35684]
[1776376165681,40.69,75021.94,255.3,0.86159,0.00012,10.35037]
[1776376167696,40.69,75023.6,255.3,0.86178,0.00012,10.34078]
[1776376168703,40.69,75022.64,255.3,0.86167,0.00012,10.34632]
[1776376173737,40.69,75022.75,255.3,0.86174,0.00012,10.3402]
[1776376174745,40.69,75022.91,255.3,0.86176,0.00012,10.33927]
[1776376175751,40.69,75023.37,255.3,0.86181,0.00012,10.33661]
[1776376176759,40.69,75025.06,255.3,0.86201,0.00012,10.32686]
[1776376181793,40.69,75024.89,255.3,0.86199,0.00012,10.32789]
[1776376182801,40.69,75025.17,255.3,0.86202,0.00012,10.32629]
[1776376183808,40.69,75024.32,255.3,0.86192,0.00012,10.3312]
[1776376184815,40.69,75024.16,255.3,0.8619,0.00012,10.33214]
[1776376185822,40.69,75024.25,255.3,0.86191,0.00012,10.33163]
[1776376186832,40.69,75023.7,255.3,0.86185,0.00012,10.33481]
[1776376191864,40.69,75023.24,255.3,0.86179,0.00012,10.33748]
[1776376194886,40.69,75022.73,255.3,0.86173,0.00012,10.34042]
[1776376196900,40.69,75023.39,255.3,0.86181,0.00012,10.33661]
[1776376197907,40.69,75022.97,255.3,0.86176,0.00012,10.33903]
[1776376200928,40.69,75023.45,255.3,0.86182,0.00012,10.33626]
[1776376201934,40.69,75022.7,255.3,0.86173,0.00012,10.34058]
[1776376203948,40.69,75023.08,255.3,0.86177,0.00012,10.3386]
[1776376205964,40.7,75022.63,255.3,0.86171,0.00012,10.34162]
[1776376206970,40.7,75019.95,255.3,0.8614,0.00012,10.35729]
[1776376210998,40.7,75018.32,255.3,0.86119,0.00012,10.36745]
[1776376212007,40.7,75017.11,255.3,0.86105,0.00012,10.37461]
[1776376213013,40.7,75016.19,255.3,0.86094,0.00012,10.38009]
[1776376218048,40.7,75015.52,255.3,0.86084,0.00012,10.3847]
[1776376223083,40.71,75014.92,255.3,0.86076,0.00012,10.38884]
[1776376226104,40.71,75015.25,255.3,0.86079,0.00012,10.38731]
[1776376227111,40.71,75016.47,255.3,0.86093,0.00012,10.3804]
[1776376228117,40.71,75016.87,255.3,0.86098,0.00012,10.37821]
[1776376229125,40.71,75018.68,255.3,0.86118,0.00012,10.36791]
[1776376230132,40.71,75020.32,255.3,0.86137,0.00012,10.35859]
[1776376231139,40.71,75020.83,255.3,0.86149,0.00012,10.35031]
[1776376233153,40.71,75018.45,255.3,0.86121,0.00012,10.3642]
[1776376234160,40.71,75017.99,255.3,0.86115,0.00012,10.36716]
[1776376235167,40.71,75017.63,255.3,0.8611,0.00012,10.36924]
[1776376236174,40.71,75017.08,255.3,0.86104,0.00012,10.37248]
[1776376240202,40.71,75015.79,255.3,0.86089,0.00012,10.3799]
[1776376241211,40.71,75010.43,255.3,0.86026,0.00012,10.41093]
[1776376242218,40.71,75007.85,255.3,0.85996,0.00012,10.42599]
[1776376243226,40.71,75009.36,255.3,0.86013,0.00012,10.41733]
[1776376246247,40.71,75008.76,255.3,0.86006,0.00012,10.42095]
[1776376251282,40.71,75008.52,255.3,0.86003,0.00012,10.4226]
[1776376255309,40.71,75008.01,255.3,0.85996,0.00012,10.42574]
[1776376258332,40.71,75007.04,255.3,0.85985,0.00012,10.43144]
[1776376259339,40.71,75006.38,255.3,0.85977,0.00012,10.43527]
[1776376260346,40.71,75005.92,255.3,0.85972,0.00012,10.43793]
[1776376262360,40.71,75008.2,255.3,0.85998,0.00012,10.4248]
[1776376263367,40.72,75009.46,255.3,0.86013,0.00012,10.41756]
[1776376264374,40.72,75010.91,255.3,0.8603,0.00012,10.40924]
[1776376265381,40.72,75011.62,255.3,0.86038,0.00012,10.40519]
[1776376269409,40.72,75012.3,255.3,0.86045,0.00012,10.4015]
[1776376272430,40.72,75013.29,255.3,0.86057,0.00012,10.396]
[1776376273437,40.72,75017.18,255.3,0.86102,0.00012,10.37343]
[1776376274444,40.72,75016.65,255.3,0.86096,0.00012,10.37637]
[1776376279479,40.71,75015.19,255.3,0.8608,0.00012,10.38421]
[1776376280486,40.71,75013.9,255.3,0.86066,0.00012,10.39152]
[1776376281493,40.71,75013.22,255.3,0.86058,0.00012,10.3953]
[1776376283507,40.71,75012.11,255.3,0.86045,0.00012,10.40163]
[1776376288542,40.71,75011.64,255.3,0.86039,0.00012,10.40468]
[1776376290555,40.71,75009.87,255.3,0.86018,0.00012,10.41502]
[1776376292570,40.71,75006.11,255.3,0.8598,0.00012,10.43136]
[1776376293577,40.71,74997.18,255.3,0.85875,0.00012,10.4829]
[1776376294584,40.71,74993.8,255.3,0.85835,0.00012,10.50235]
[1776376295591,40.71,74991.7,255.3,0.85811,0.00012,10.51439]
[1776376296597,40.71,74990.69,255.3,0.85799,0.00012,10.52012]
[1776376299619,40.71,74990.07,255.3,0.85793,0.00012,10.52334]
[1776376301632,40.71,74991.57,255.3,0.85811,0.00012,10.51443]
[1776376302640,40.71,74993.02,255.3,0.85828,0.00012,10.50595]
[1776376303647,40.71,74997.31,255.3,0.85879,0.00012,10.48109]
[1776376304654,40.71,74998.81,255.3,0.85896,0.00012,10.47236]
[1776376305661,40.71,75003.47,255.3,0.85951,0.00012,10.44542]
[1776376306668,40.71,75005.21,255.3,0.85972,0.00012,10.43537]
[1776376307675,40.71,75007.3,255.3,0.85996,0.00012,10.42332]
[1776376308682,40.71,75005.43,255.3,0.85974,0.00012,10.43412]
[1776376309689,40.71,75004.7,255.3,0.85966,0.00012,10.43834]
[1776376310696,40.71,75004.0,255.3,0.85957,0.00012,10.44238]
[1776376311703,40.71,75003.17,255.3,0.85948,0.00012,10.44716]
[1776376312710,40.71,75002.46,255.3,0.85939,0.00012,10.45125]
[1776376314724,40.71,75001.81,255.3,0.85932,0.00012,10.45498]
[1776376316738,40.71,75000.27,255.3,0.85914,0.00012,10.46382]
[1776376317744,40.71,74999.74,255.3,0.85908,0.00012,10.46684]
[1776376318752,40.71,74998.55,255.3,0.85894,0.00012,10.47367]
[1776376319758,40.71,74995.11,255.3,0.85853,0.00012,10.49347]
[1776376320766,40.71,74989.84,255.3,0.85792,0.00012,10.52382]
[1776376323787,40.71,74991.49,255.3,0.85812,0.00012,10.51393]
[1776376324793,40.71,74993.66,255.3,0.85837,0.00012,10.50129]
[1776376325801,40.71,74994.89,255.3,0.85852,0.00012,10.4941]
[1776376326808,40.71,74996.65,255.3,0.85873,0.00012,10.48385]
[1776376330836,40.71,75000.44,255.3,0.85918,0.00012,10.46169]
[1776376331843,40.71,75004.5,255.3,0.85966,0.00012,10.43821]
[1776376332850,40.71,75005.51,255.3,0.85978,0.00012,10.43237]
[1776376333857,40.71,75006.64,255.3,0.85991,0.00012,10.42585]
[1776376335871,40.71,75007.08,255.3,0.85996,0.00012,10.42333]
[1776376336878,40.71,75008.74,255.3,0.86015,0.00012,10.41377]
[1776376341912,40.71,75008.62,255.3,0.86014,0.00012,10.41461]
[1776376346948,40.71,75007.26,255.3,0.85997,0.00012,10.42264]
[1776376348962,40.71,75007.95,255.3,0.86005,0.00012,10.41873]
[1776376350976,40.71,75008.42,255.3,0.86011,0.00012,10.41611]
[1776376356676,40.71,75008.27,255.3,0.86014,0.00012,10.41163]
[1776376356679,40.71,75008.27,255.3,0.86014,0.00012,10.41163]
[1776376357680,40.71,75008.27,255.3,0.86014,0.00012,10.41185]
[1776376357779,40.71,75008.92,255.3,0.86021,0.00012,10.40817]
[1776376359949,40.71,75009.01,255.3,0.86022,0.00012,10.40772]
[1776376366397,40.71,75008.78,255.3,0.86019,0.00012,10.40936]
[1776376369106,40.71,75007.92,255.3,0.86008,0.00012,10.41465]
[1776376371121,40.71,75002.75,255.3,0.85948,0.00012,10.44459]
[1776376372579,40.71,75000.85,255.3,0.85925,0.00012,10.45557]
[1776376373178,40.71,75000.85,255.3,0.85925,0.00012,10.45557]
[1776376376156,40.71,74999.6,255.3,0.85911,0.00012,10.46277]
[1776376379177,40.71,74998.74,255.3,0.85901,0.00012,10.46768]
[1776376380764,40.71,74998.74,255.3,0.85901,0.00012,10.46768]
[1776376380865,40.71,74997.59,255.3,0.85887,0.00012,10.47426]
[1776376381939,40.71,74997.44,255.3,0.85886,0.00012,10.47508]
[1776376383941,40.71,74997.44,255.3,0.85886,0.00012,10.47508]
[1776376386226,40.71,74996.52,255.3,0.85875,0.00012,10.4802]
[1776376388240,40.71,74995.86,255.3,0.85868,0.00012,10.4839]
[1776376389247,40.71,74994.93,255.3,0.85857,0.00012,10.4892]
[1776376396295,40.71,74993.36,255.3,0.85839,0.00012,10.49768]
[1776376397302,40.71,74991.6,255.3,0.85819,0.00012,10.50774]
[1776376399317,40.71,74989.48,255.3,0.85794,0.00012,10.51975]
[1776376403345,40.7,74988.82,255.3,0.85788,0.00012,10.52285]
[1776376409386,40.7,74984.51,255.3,0.85739,0.00012,10.54678]
[1776376411401,40.7,74983.84,255.3,0.85738,0.00012,10.5448]
[1776376417442,40.7,74984.26,255.3,0.85745,0.00012,10.54124]
[1776376420463,40.69,74983.08,255.3,0.85732,0.00012,10.5475]
[1776376425500,40.69,74982.66,255.3,0.85729,0.00012,10.54896]
[1776376427514,40.69,74981.68,255.3,0.85718,0.00012,10.55425]
[1776376432549,40.69,74981.42,255.3,0.85717,0.00012,10.55475]
[1776376433555,40.69,74980.34,255.3,0.85705,0.00012,10.5608]
[1776376436577,40.68,74977.66,255.3,0.85674,0.00012,10.5757]
[1776376441613,40.68,74977.22,255.3,0.85671,0.00012,10.57715]
[1776376444664,40.68,74976.49,255.3,0.85663,0.00012,10.58095]
[1776376445743,40.68,74976.26,255.3,0.85661,0.00012,10.58207]
[1776376445849,40.68,74968.56,255.3,0.85569,0.00012,10.62659]
[1776376447960,40.68,74968.09,255.3,0.85564,0.00012,10.62923]
[1776376447654,40.68,74964.16,255.3,0.85517,0.00012,10.65189]
[1776376448662,40.68,74965.02,255.3,0.85527,0.00012,10.6468]
[1776376452189,40.68,74964.87,255.3,0.85526,0.00012,10.64736]
[1776376452690,40.67,74973.09,255.3,0.85625,0.00012,10.5995]
[1776376453697,40.67,74979.94,255.3,0.85707,0.00012,10.55966]
[1776376454914,40.67,74983.91,255.3,0.85754,0.00012,10.53653]
[1776376455711,40.67,74989.4,255.3,0.85819,0.00012,10.50486]
[1776376456170,40.67,74989.4,255.3,0.85819,0.00012,10.50486]
[1776376456718,40.67,74991.4,255.3,0.85843,0.00012,10.4932]
[1776376457896,40.67,74991.4,255.3,0.85843,0.00012,10.4932]
[1776376457951,40.67,74989.72,255.3,0.85823,0.00012,10.50283]
[1776376458731,40.67,74983.98,255.3,0.85755,0.00012,10.53612]
[1776376459739,40.67,74984.87,255.3,0.85766,0.00012,10.53083]
[1776376460486,40.67,74984.87,255.3,0.85766,0.00012,10.53083]
[1776376460547,40.67,74984.87,255.3,0.85766,0.00012,10.53083]
[1776376460745,40.67,74984.53,255.3,0.85762,0.00012,10.53267]
[1776376461494,40.67,74984.53,255.3,0.85762,0.00012,10.53267]
[1776376461833,40.67,74984.9,255.3,0.85767,0.00012,10.5304]
[1776376462726,40.67,74984.9,255.3,0.85767,0.00012,10.5304]
[1776376463766,40.67,74984.74,255.3,0.85765,0.00012,10.53107]
[1776376467794,40.67,74984.85,255.3,0.85768,0.00012,10.52993]
[1776376468762,40.67,74984.85,255.3,0.85768,0.00012,10.52993]
[1776376469809,40.67,74984.45,255.3,0.85763,0.00012,10.53199]
[1776376470047,40.67,74984.45,255.3,0.85763,0.00012,10.53199]
[1776376470816,40.67,74984.27,255.3,0.85762,0.00012,10.53291]
[1776376473837,40.67,74983.96,255.3,0.85764,0.00012,10.52888]
[1776376475851,40.67,74981.61,255.3,0.85737,0.00012,10.54222]
[1776376476861,40.67,74976.22,255.3,0.85673,0.00012,10.57325]
[1776376477868,40.67,74970.72,255.3,0.85608,0.00012,10.60509]
[1776376478875,40.67,74970.23,255.3,0.85602,0.00012,10.6079]
[1776376479882,40.66,74968.23,255.3,0.85579,0.00012,10.61924]
[1776376480888,40.66,74967.66,255.3,0.85572,0.00012,10.6223]
[1776376482903,40.66,74966.99,255.3,0.85565,0.00012,10.62568]
[1776376484917,40.66,74970.64,255.3,0.85609,0.00012,10.60425]
[1776376486931,40.66,74969.64,255.3,0.85598,0.00012,10.60998]
[1776376489952,40.66,74968.9,255.3,0.85589,0.00012,10.61417]
[1776376490959,40.66,74970.84,255.3,0.85612,0.00012,10.60291]
[1776376491966,40.66,74972.86,255.3,0.85636,0.00012,10.5912]
[1776376492972,40.66,74973.22,255.3,0.85641,0.00012,10.58911]
[1776376493980,40.66,74973.85,255.3,0.85648,0.00012,10.58547]
[1776376497001,40.66,74973.29,255.3,0.85641,0.00012,10.58871]
[1776376502038,40.66,74973.86,255.3,0.85648,0.00012,10.5854]
[1776376507071,40.66,74973.91,255.3,0.85649,0.00012,10.58512]
[1776376511100,40.66,74975.01,255.3,0.85662,0.00012,10.57875]
[1776376516134,40.66,74975.13,255.3,0.85663,0.00012,10.57808]
[1776376517142,40.66,74974.71,255.3,0.85658,0.00012,10.58052]
[1776376522177,40.66,74974.89,255.3,0.8566,0.00012,10.57948]
[1776376530233,40.66,74974.57,255.3,0.85657,0.00012,10.58132]
[1776376532247,40.66,74975.22,255.3,0.8567,0.00012,10.5721]
[1776376537282,40.66,74975.72,255.3,0.85676,0.00012,10.56924]
[1776376543324,40.66,74976.14,255.3,0.85681,0.00012,10.56687]
[1776376545338,40.66,74975.69,255.3,0.85676,0.00012,10.56949]
[1776376552581,40.66,74975.79,255.3,0.85677,0.00012,10.56893]
[1776376553574,40.66,74975.79,255.3,0.85677,0.00012,10.56895]
[1776376553943,40.66,74975.79,255.3,0.85677,0.00012,10.56895]
[1776376554043,40.66,74975.76,255.3,0.85676,0.00012,10.56913]
[1776376561454,40.66,74975.84,255.3,0.85677,0.00012,10.56878]
[1776376566489,40.66,74974.7,255.3,0.85663,0.00012,10.57551]
[1776376573537,40.66,74974.92,255.3,0.85665,0.00012,10.57447]
[1776376574545,40.66,74978.09,255.3,0.85703,0.00012,10.55617]
[1776376575552,40.66,74979.35,255.3,0.85718,0.00012,10.54895]
[1776376576559,40.66,74982.38,255.3,0.85754,0.00012,10.53149]
[1776376577226,40.66,74982.38,255.3,0.85754,0.00012,10.53149]
[1776376578067,40.66,74989.33,255.3,0.85836,0.00012,10.49121]
[1776376578573,40.66,74992.49,255.3,0.85873,0.00012,10.4731]
[1776376579579,40.66,74993.09,255.3,0.8588,0.00012,10.46981]
[1776376584614,40.67,74993.4,255.3,0.85881,0.00012,10.46893]
[1776376585622,40.67,74994.07,255.3,0.85889,0.00012,10.46504]
[1776376590657,40.67,74993.63,255.3,0.85884,0.00012,10.4675]
[1776376594797,40.67,74993.23,255.3,0.85885,0.00012,10.46433]
[1776376594859,40.67,74992.17,255.3,0.85873,0.00012,10.47064]
[1776376595977,40.67,74992.17,255.3,0.85873,0.00012,10.47064]
[1776376596007,40.67,74988.15,255.3,0.85825,0.00012,10.49404]
[1776376596921,40.67,74988.15,255.3,0.85825,0.00012,10.49404]
[1776376597010,40.67,74986.66,255.3,0.85807,0.00012,10.5028]
[1776376597707,40.67,74984.7,255.3,0.85784,0.00012,10.51405]
[1776376598713,40.67,74980.78,255.3,0.85738,0.00012,10.53663]
[1776376600727,40.67,74976.32,255.3,0.85685,0.00012,10.56218]
[1776376601734,40.67,74974.75,255.3,0.85667,0.00012,10.57111]
[1776376605762,40.66,74973.68,255.3,0.85655,0.00012,10.57663]
[1776376607776,40.66,74976.23,255.3,0.85686,0.00012,10.56154]
[1776376608783,40.66,74977.19,255.3,0.85698,0.00012,10.55583]
[1776376613818,40.66,74978.0,255.3,0.85707,0.00012,10.55142]
[1776376618853,40.66,74979.09,255.3,0.8572,0.00012,10.54538]
[1776376620866,40.66,74974.94,255.3,0.8567,0.00012,10.56949]
[1776376621874,40.66,74972.18,255.3,0.85637,0.00012,10.58549]
[1776376623888,40.66,74971.23,255.3,0.85627,0.00012,10.5906]
[1776376625906,40.66,74964.74,255.3,0.8555,0.00012,10.62796]
[1776376626913,40.66,74963.89,255.3,0.85539,0.00012,10.63283]
[1776376627920,40.66,74962.96,255.3,0.85528,0.00012,10.63817]
[1776376631639,40.66,74962.29,255.3,0.85521,0.00012,10.64193]
[1776376632119,40.66,74961.3,255.3,0.85509,0.00012,10.64753]
[1776376632955,40.66,74959.76,255.3,0.85491,0.00012,10.65638]
[1776376633941,40.66,74959.76,255.3,0.85491,0.00012,10.65638]
[1776376635280,40.66,74959.07,255.3,0.85482,0.00012,10.66062]
[1776376635301,40.66,74959.07,255.3,0.85482,0.00012,10.66062]
[1776376635976,40.66,74953.09,255.3,0.8541,0.00012,10.69537]
[1776376636387,40.66,74953.09,255.3,0.8541,0.00012,10.69537]
[1776376636983,40.66,74948.32,255.3,0.85352,0.00012,10.72306]
[1776376638023,40.66,74948.32,255.3,0.85352,0.00012,10.72306]
[1776376638088,40.66,74946.26,255.3,0.85327,0.00012,10.73503]
[1776376638997,40.66,74935.09,255.3,0.85192,0.00012,10.79976]
[1776376640008,40.66,74935.33,255.3,0.85195,0.00012,10.79829]
[1776376641013,40.66,74933.01,255.3,0.85167,0.00012,10.81165]
[1776376642019,40.66,74930.53,255.3,0.85137,0.00012,10.82592]
[1776376643028,40.66,74929.69,255.3,0.85127,0.00012,10.83067]
[1776376646049,40.66,74931.28,255.3,0.85147,0.00012,10.82105]
[1776376648062,40.66,74933.15,255.3,0.8517,0.00012,10.80995]
[1776376650077,40.66,74937.78,255.3,0.85227,0.00012,10.7829]
[1776376651083,40.66,74943.64,255.3,0.85304,0.00012,10.74342]
[1776376652091,40.66,74946.29,255.3,0.85336,0.00012,10.72804]
[1776376656119,40.66,74947.89,255.3,0.85355,0.00012,10.71883]
[1776376657126,40.66,74949.54,255.3,0.85375,0.00012,10.70931]
[1776376660147,40.66,74950.2,255.3,0.85383,0.00012,10.70563]
[1776376661154,40.66,74951.39,255.3,0.85397,0.00012,10.6988]
[1776376662161,40.66,74952.47,255.3,0.8541,0.00012,10.69261]
[1776376667199,40.66,74951.06,255.3,0.85394,0.00012,10.70034]
[1776376668204,40.66,74949.82,255.3,0.85379,0.00012,10.70739]
[1776376671225,40.66,74948.79,255.3,0.85366,0.00012,10.71354]
[1776376673239,40.66,74945.14,255.3,0.85322,0.00012,10.73479]
[1776376674246,40.66,74942.82,255.3,0.85294,0.00012,10.74826]
[1776376677266,40.66,74942.02,255.3,0.85284,0.00012,10.75291]
[1776376679281,40.66,74940.2,255.3,0.85262,0.00012,10.76346]
[1776376680288,40.66,74939.46,255.3,0.85253,0.00012,10.76773]
[1776376683312,40.66,74938.27,255.3,0.85239,0.00012,10.77455]
[1776376685325,40.66,74935.68,255.3,0.85207,0.00012,10.78949]
[1776376686332,40.66,74931.57,255.3,0.85157,0.00012,10.81325]
[1776376687339,40.66,74929.34,255.3,0.8513,0.00012,10.82609]
[1776376690359,40.66,74927.41,255.3,0.85108,0.00012,10.83695]
[1776376691367,40.66,74926.56,255.3,0.85097,0.00012,10.84176]
[1776376694388,40.65,74929.53,255.3,0.85135,0.00012,10.82413]
[1776376695395,40.65,74931.41,255.3,0.85158,0.00012,10.81313]
[1776376697409,40.65,74933.21,255.3,0.8518,0.00012,10.8027]
[1776376701438,40.65,74934.17,255.3,0.85192,0.00012,10.7968]
[1776376704459,40.65,74932.77,255.3,0.85175,0.00012,10.8047]
[1776376705466,40.65,74933.67,255.3,0.85186,0.00012,10.7994]
[1776376706588,40.65,74933.67,255.3,0.85186,0.00012,10.7994]
[1776376707217,40.65,74930.06,255.3,0.85143,0.00012,10.82015]
[1776376707480,40.65,74920.98,255.3,0.85032,0.00012,10.8728]
[1776376708683,40.65,74918.31,255.3,0.85,0.00012,10.88794]
[1776376709940,40.65,74918.31,255.3,0.85,0.00012,10.88794]
[1776376713261,40.65,74918.25,255.3,0.85006,0.00012,10.88204]
[1776376713522,40.65,74925.53,255.3,0.85096,0.00012,10.83982]
[1776376714531,40.65,74927.47,255.3,0.8512,0.00012,10.82838]
[1776376715999,40.65,74927.47,255.3,0.8512,0.00012,10.82838]
[1776376716221,40.65,74927.62,255.3,0.85122,0.00012,10.82725]
[1776376716795,40.65,74927.62,255.3,0.85122,0.00012,10.82725]
[1776376717006,40.65,74927.62,255.3,0.85122,0.00012,10.82725]
[1776376717107,40.65,74932.19,255.3,0.85178,0.00012,10.80083]
[1776376717952,40.65,74932.19,255.3,0.85178,0.00012,10.80083]
[1776376718019,40.65,74940.37,255.3,0.85277,0.00012,10.75334]
[1776376718559,40.65,74943.23,255.3,0.85312,0.00012,10.73676]
[1776376720338,40.65,74943.31,255.3,0.85313,0.00012,10.73629]
[1776376722587,40.65,74946.5,255.3,0.85351,0.00012,10.71807]
[1776376724600,40.65,74947.55,255.3,0.85364,0.00012,10.71187]
[1776376726534,40.65,74947.86,255.3,0.85368,0.00012,10.70993]
[1776376726615,40.64,74943.83,255.3,0.8532,0.00012,10.73315]
[1776376727622,40.64,74942.32,255.3,0.85302,0.00012,10.74177]
[1776376728629,40.64,74940.95,255.3,0.85285,0.00012,10.74975]
[1776376730817,40.64,74940.35,255.3,0.85277,0.00012,10.75325]
[1776376733041,40.64,74940.26,255.3,0.85276,0.00012,10.75381]
[1776376733071,40.64,74937.32,255.3,0.85241,0.00012,10.77088]
[1776376733664,40.64,74936.22,255.3,0.85227,0.00012,10.77725]
[1776376734671,40.64,74935.23,255.3,0.85215,0.00012,10.78299]
[1776376736227,40.64,74935.23,255.3,0.85215,0.00012,10.78299]
[1776376736685,40.64,74933.04,255.3,0.85189,0.00012,10.7956]
[1776376741790,40.64,74932.5,255.3,0.85183,0.00012,10.79853]
[1776376741804,40.64,74932.5,255.3,0.85183,0.00012,10.79853]
[1776376741884,40.64,74932.5,255.3,0.85183,0.00012,10.79848]
[1776376742841,40.64,74938.78,255.3,0.85259,0.00012,10.76202]
[1776376744745,40.64,74939.58,255.3,0.85269,0.00012,10.75738]
[1776376746760,40.64,74937.65,255.3,0.85245,0.00012,10.76859]
[1776376747894,40.64,74942.16,255.3,0.853,0.00012,10.74245]
[1776376752028,40.64,74943.99,255.3,0.85322,0.00012,10.732]
[1776376753811,40.64,74945.37,255.3,0.85338,0.00012,10.72412]
[1776376759853,40.65,74946.04,255.3,0.85346,0.00012,10.72065]
[1776376763881,40.65,74946.74,255.3,0.85353,0.00012,10.71691]
[1776376766901,40.65,74945.82,255.3,0.85342,0.00012,10.72248]
[1776376772462,40.65,74945.74,255.3,0.8534,0.00012,10.72316]
[1776376776972,40.65,74946.58,255.3,0.85355,0.00012,10.71338]
[1776376783014,40.65,74946.88,255.3,0.85358,0.00012,10.71216]
[1776376786035,40.65,74947.9,255.3,0.8537,0.00012,10.70651]
[1776376787041,40.65,74950.33,255.3,0.85399,0.00012,10.69253]
[1776376788049,40.65,74951.28,255.3,0.8541,0.00012,10.68714]
[1776376790062,40.65,74949.07,255.3,0.85384,0.00012,10.69978]
[1776376791069,40.65,74945.76,255.3,0.85344,0.00012,10.71885]
[1776376792077,40.65,74944.11,255.3,0.85324,0.00012,10.72829]
[1776376794091,40.65,74946.27,255.3,0.8535,0.00012,10.7159]
[1776376795098,40.65,74948.98,255.3,0.85383,0.00012,10.70028]
[1776376797112,40.65,74950.45,255.3,0.854,0.00012,10.69198]
[1776376801149,40.66,74957.08,255.3,0.85479,0.00012,10.65391]
[1776376802151,40.66,74963.55,255.3,0.85556,0.00012,10.61673]
[1776376803167,40.66,74972.95,255.3,0.85668,0.00012,10.56233]
[1776376803424,40.66,74972.95,255.3,0.85668,0.00012,10.56233]
[1776376803602,40.66,74972.95,255.3,0.85668,0.00012,10.56233]
[1776376803714,40.66,74972.95,255.3,0.85668,0.00012,10.56233]
[1776376804173,40.66,74992.59,255.3,0.85901,0.00012,10.44885]
[1776376805204,40.66,74996.18,255.3,0.85943,0.00012,10.42814]
[1776376806208,40.66,74991.72,255.3,0.8589,0.00012,10.45419]
[1776376807107,40.66,74991.72,255.3,0.8589,0.00012,10.45419]
[1776376807215,40.66,74987.7,255.3,0.85842,0.00012,10.47766]
[1776376808222,40.66,74985.36,255.3,0.85814,0.00012,10.49138]
[1776376811288,40.66,74985.64,255.3,0.85817,0.00012,10.48972]
[1776376811338,40.66,74992.42,255.3,0.85897,0.00012,10.45051]
[1776376812277,40.66,75002.24,255.3,0.86013,0.00012,10.39381]
[1776376813343,40.66,75002.24,255.3,0.86013,0.00012,10.39381]
[1776376813283,40.66,75003.73,255.3,0.8603,0.00012,10.38531]
[1776376813395,40.66,75003.73,255.3,0.8603,0.00012,10.38531]
[1776376814774,40.66,75004.68,255.3,0.86041,0.00012,10.37995]
[1776376820702,40.66,75006.54,255.3,0.86062,0.00012,10.36948]
[1776376821339,40.66,75006.61,255.3,0.86063,0.00012,10.36896]
[1776376825674,40.66,75006.7,255.3,0.86064,0.00012,10.36821]
[1776376826700,40.66,75006.7,255.3,0.86064,0.00012,10.36821]
[1776376826795,40.66,75006.07,255.3,0.86057,0.00012,10.37179]
[1776376828389,40.66,75007.11,255.3,0.8607,0.00012,10.36567]
[1776376833424,40.66,75008.0,255.3,0.86086,0.00012,10.35485]
[1776376834431,40.66,75008.66,255.3,0.86094,0.00012,10.351]
[1776376837451,40.66,75008.09,255.3,0.86088,0.00012,10.35421]
[1776376838459,40.66,75007.17,255.3,0.86077,0.00012,10.35949]
[1776376843494,40.66,75007.14,255.3,0.86075,0.00012,10.36056]
[1776376847522,40.66,75007.99,255.3,0.86083,0.00012,10.35636]
[1776376848943,40.66,75007.38,255.3,0.86075,0.00012,10.36024]
[1776376849536,40.66,75005.1,255.3,0.86049,0.00012,10.3734]
[1776376850542,40.66,75003.54,255.3,0.8603,0.00012,10.38256]
[1776376854758,40.67,75002.93,255.3,0.86022,0.00012,10.38666]
[1776376858600,40.67,75004.76,255.3,0.86042,0.00012,10.37666]
[1776376859616,40.67,75005.68,255.3,0.86053,0.00012,10.3715]
[1776376860622,40.67,75008.34,255.3,0.86083,0.00012,10.35631]
[1776376861629,40.67,75009.15,255.3,0.86093,0.00012,10.35182]
[1776376862636,40.67,75012.77,255.3,0.86134,0.00012,10.33113]
[1776376863616,40.67,75012.77,255.3,0.86134,0.00012,10.33113]
[1776376863644,40.67,75014.92,255.3,0.86159,0.00012,10.31894]
[1776376864650,40.67,75019.3,255.3,0.8621,0.00012,10.2937]
[1776376865658,40.67,75023.01,255.3,0.86253,0.00012,10.27236]
[1776376866665,40.67,75023.44,255.3,0.86257,0.00012,10.26996]
[1776376867672,40.67,75022.95,255.3,0.86252,0.00012,10.27287]
[1776376868679,40.67,75023.42,255.3,0.86257,0.00012,10.27024]
[1776376869686,40.67,75023.97,255.3,0.86263,0.00012,10.26714]
[1776376871700,40.67,75024.45,255.3,0.86268,0.00012,10.26454]
[1776376872707,40.67,75024.21,255.3,0.86265,0.00012,10.26601]
[1776376873714,40.67,75024.35,255.3,0.86267,0.00012,10.26529]
[1776376876208,40.67,75024.28,255.3,0.86266,0.00012,10.26578]
[1776376876273,40.67,75024.28,255.3,0.86266,0.00012,10.26578]
[1776376876330,40.68,75023.94,255.3,0.86262,0.00012,10.26791]
[1776376876735,40.68,75030.47,255.3,0.86337,0.00012,10.23029]
[1776376877742,40.68,75036.41,255.3,0.86405,0.00011,10.19617]
[1776376878748,40.68,75038.29,255.3,0.86426,0.00011,10.18549]
[1776376881769,40.68,75040.33,255.3,0.86449,0.00011,10.17411]
[1776376886805,40.68,75041.7,255.3,0.86465,0.00011,10.16623]
[1776376889821,40.68,75042.61,255.3,0.86475,0.00011,10.161]
[1776376890523,40.68,75043.19,255.3,0.86482,0.00011,10.15766]
[1776376890833,40.68,75046.47,255.3,0.86519,0.00011,10.1388]
[1776376892697,40.68,75046.47,255.3,0.86519,0.00011,10.1388]
[1776376894229,40.68,75046.89,255.3,0.8653,0.00011,10.13098]
[1776376894922,40.68,75047.03,255.3,0.86531,0.00011,10.13048]
[1776376895003,40.68,75056.91,255.3,0.86643,0.00011,10.07374]
[1776376895868,40.68,75058.08,255.3,0.86656,0.00011,10.06702]
[1776376896876,40.68,75058.19,255.3,0.86657,0.00011,10.06666]
[1776376898130,40.68,75058.19,255.3,0.86657,0.00011,10.06666]
[1776376901877,40.68,75058.29,255.3,0.86657,0.00011,10.06665]
[1776376904120,40.68,75058.49,255.3,0.86659,0.00011,10.06579]
[1776376904211,40.68,75058.74,255.3,0.86661,0.00011,10.06449]
[1776376905088,40.68,75058.74,255.3,0.86661,0.00011,10.06449]
[1776376905303,40.68,75058.74,255.3,0.86661,0.00011,10.06449]
[1776376905418,40.68,75067.28,255.3,0.86758,0.00011,10.01537]
[1776376905941,40.68,75091.39,255.3,0.87027,0.00011,9.87717]
[1776376906948,40.68,75091.55,255.3,0.87029,0.00011,9.87644]
[1776376909149,40.68,75091.78,255.3,0.87031,0.00011,9.87531]
[1776376909182,40.68,75093.29,255.3,0.87048,0.00011,9.86664]
[1776376909894,40.68,75093.29,255.3,0.87048,0.00011,9.86664]
[1776376910188,40.68,75093.29,255.3,0.87048,0.00011,9.86664]
[1776376910271,40.68,75096.48,255.3,0.87083,0.00011,9.84837]
[1776376910978,40.68,75098.14,255.3,0.87101,0.00011,9.83911]
[1776376911985,40.69,75094.65,255.3,0.87062,0.00011,9.85932]
[1776376912992,40.69,75095.08,255.3,0.87067,0.00011,9.85687]
[1776376914187,40.69,75095.6,255.3,0.87073,0.00011,9.8539]
[1776376915006,40.69,75096.38,255.3,0.87081,0.00011,9.84945]
[1776376916014,40.69,75096.83,255.3,0.87086,0.00011,9.84689]
[1776376917020,40.69,75100.74,255.3,0.87129,0.00011,9.82455]
[1776376918027,40.69,75102.4,255.3,0.87148,0.00011,9.81511]
[1776376919171,40.69,75102.4,255.3,0.87148,0.00011,9.81511]
[1776376919256,40.69,75102.65,255.3,0.8715,0.00011,9.81374]
[1776376920448,40.69,75102.65,255.3,0.8715,0.00011,9.81374]
[1776376920042,40.69,75103.74,255.3,0.87162,0.00011,9.80758]
[1776376922586,40.69,75105.21,255.3,0.87178,0.00011,9.79934]
[1776376922605,40.69,75105.21,255.3,0.87178,0.00011,9.79934]
[1776376923063,40.69,75109.5,255.3,0.87225,0.00011,9.77492]
[1776376923809,40.69,75109.5,255.3,0.87225,0.00011,9.77492]
[1776376923950,40.69,75109.5,255.3,0.87225,0.00011,9.77492]
[1776376924071,40.69,75114.85,255.3,0.87283,0.00011,9.7445]
[1776376926085,40.69,75118.25,255.3,0.8732,0.00011,9.72544]
[1776376927092,40.69,75120.19,255.3,0.87341,0.00011,9.71458]
[1776376928106,40.69,75113.75,255.3,0.8727,0.00011,9.75153]
[1776376929113,40.69,75110.52,255.3,0.87234,0.00011,9.77013]
[1776376932133,40.69,75109.81,255.3,0.87226,0.00011,9.77456]
[1776376935155,40.69,75108.64,255.3,0.87212,0.00011,9.78158]
[1776376940101,40.69,75108.55,255.3,0.8721,0.00011,9.7825]
[1776376940190,40.69,75094.21,255.3,0.87052,0.00011,9.86457]
[1776376941197,40.69,75091.07,255.3,0.87017,0.00011,9.88251]
[1776376943211,40.69,75090.19,255.3,0.87008,0.00011,9.88746]
[1776376943813,40.69,75090.19,255.3,0.87008,0.00011,9.88746]
[1776376944247,40.69,75090.19,255.3,0.87008,0.00011,9.88746]
[1776376944275,40.69,75089.94,255.3,0.87005,0.00011,9.88884]
[1776376945224,40.69,75087.53,255.3,0.86978,0.00011,9.90258]
[1776376947198,40.69,75087.75,255.3,0.86981,0.00011,9.90125]
[1776376947239,40.69,75087.35,255.3,0.86976,0.00011,9.90347]
[1776376951267,40.69,75092.84,255.3,0.87044,0.00011,9.86629]
[1776376952274,40.69,75094.93,255.3,0.87067,0.00011,9.8543]
[1776376953281,40.69,75093.98,255.3,0.87057,0.00011,9.85971]
[1776376954288,40.69,75093.14,255.3,0.87047,0.00011,9.86449]
[1776376955295,40.69,75092.26,255.3,0.87038,0.00011,9.86949]
[1776376956302,40.69,75090.71,255.3,0.8702,0.00011,9.87832]
[1776376957309,40.69,75087.08,255.3,0.8698,0.00011,9.89904]
[1776376958316,40.69,75086.53,255.3,0.86974,0.00011,9.9021]
[1776376959020,40.69,75086.53,255.3,0.86974,0.00011,9.9021]
[1776376959325,40.69,75081.03,255.3,0.86913,0.00011,9.9335]
[1776376959667,40.69,75081.03,255.3,0.86913,0.00011,9.9335]
[1776376960331,40.69,75085.48,255.3,0.86963,0.00011,9.90788]
[1776376961339,40.69,75084.69,255.3,0.86954,0.00011,9.9123]
[1776376962346,40.69,75082.48,255.3,0.8693,0.00011,9.92485]
[1776376963353,40.69,75079.93,255.3,0.86902,0.00011,9.93934]
[1776376964871,40.69,75079.49,255.3,0.86897,0.00011,9.94172]
[1776376965367,40.69,75078.95,255.3,0.86891,0.00011,9.94467]
[1776376966122,40.69,75078.95,255.3,0.86891,0.00011,9.94467]
[1776376966374,40.69,75080.03,255.3,0.86904,0.00011,9.93833]
[1776376967381,40.69,75084.99,255.3,0.86959,0.00011,9.90977]
[1776376968388,40.69,75086.95,255.3,0.86981,0.00011,9.89845]
[1776376971410,40.69,75089.54,255.3,0.87011,0.00011,9.88336]
[1776376974431,40.69,75094.42,255.3,0.87065,0.00011,9.85523]
[1776376975438,40.69,75105.7,255.3,0.8719,0.00011,9.79071]
[1776376976445,40.69,75108.43,255.3,0.8722,0.00011,9.77518]
[1776376981480,40.69,75106.59,255.3,0.87199,0.00011,9.78606]
[1776376983496,40.69,75103.87,255.3,0.87169,0.00011,9.80173]
[1776376984503,40.69,75102.49,255.3,0.87153,0.00011,9.80965]
[1776376985512,40.69,75100.66,255.3,0.87133,0.00011,9.82011]
[1776376986517,40.69,75099.26,255.3,0.87118,0.00011,9.82816]
[1776376987542,40.69,75094.07,255.3,0.8706,0.00011,9.85785]
[1776376988549,40.69,75087.71,255.3,0.8699,0.00011,9.89422]
[1776376989559,40.69,75077.72,255.3,0.86878,0.00011,9.95137]
[1776376989919,40.69,75077.72,255.3,0.86878,0.00011,9.95137]
[1776376990568,40.69,75068.3,255.3,0.86772,0.00011,10.00544]
[1776376990662,40.69,75068.3,255.3,0.86772,0.00011,10.00544]
[1776376991575,40.69,75071.9,255.3,0.86813,0.00011,9.98477]
[1776376992582,40.69,75080.28,255.3,0.86907,0.00011,9.93651]
[1776376993590,40.69,75083.55,255.3,0.86944,0.00011,9.91784]
[1776376994597,40.69,75082.65,255.3,0.86934,0.00011,9.92288]
[1776376995603,40.69,75081.97,255.3,0.86926,0.00011,9.92665]
[1776376997102,40.69,75080.97,255.3,0.86915,0.00011,9.93233]
[1776376997955,40.69,75080.97,255.3,0.86915,0.00011,9.93233]
[1776376998036,40.69,75076.9,255.3,0.8687,0.00011,9.95565]
[1776376998624,40.68,75070.42,255.3,0.86797,0.00011,9.99264]
[1776376999665,40.68,75068.82,255.3,0.86779,0.00011,10.00181]
[1776377001092,40.68,75068.82,255.3,0.86779,0.00011,10.00181]
[1776377001646,40.68,75067.4,255.3,0.86764,0.00011,10.00969]
[1776377002638,40.68,75067.4,255.3,0.86764,0.00011,10.00969]
[1776377002654,40.68,75065.92,255.3,0.86747,0.00011,10.01814]
[1776377003661,40.68,75065.28,255.3,0.8674,0.00011,10.02176]
[1776377004667,40.68,75064.64,255.3,0.86733,0.00011,10.02537]
[1776377007336,40.68,75064.64,255.3,0.86733,0.00011,10.02537]
[1776377007353,40.68,75064.0,255.3,0.86726,0.00011,10.02881]
[1776377008472,40.68,75064.0,255.3,0.86726,0.00011,10.02881]
[1776377008536,40.68,75064.83,255.3,0.86736,0.00011,10.02397]
[1776377009462,40.68,75064.83,255.3,0.86736,0.00011,10.02397]
[1776377010299,40.68,75064.87,255.3,0.86736,0.00011,10.02366]
[1776377011128,40.68,75064.85,255.3,0.86736,0.00011,10.02369]
[1776377011717,40.68,75068.77,255.3,0.86786,0.00011,9.99567]
[1776377012724,40.68,75076.1,255.3,0.86869,0.00011,9.95336]
[1776377013731,40.68,75078.06,255.3,0.86892,0.00011,9.94191]
[1776377014738,40.68,75076.35,255.3,0.86873,0.00011,9.95153]
[1776377015747,40.68,75077.75,255.3,0.86889,0.00011,9.94352]
[1776377016751,40.68,75082.77,255.3,0.86945,0.00011,9.91456]
[1776377017759,40.68,75088.32,255.3,0.87007,0.00011,9.88262]
[1776377018766,40.68,75084.79,255.3,0.86968,0.00011,9.90274]
[1776377020780,40.68,75084.32,255.3,0.86963,0.00011,9.90518]
[1776377022794,40.68,75080.79,255.3,0.86924,0.00011,9.92515]
[1776377023800,40.68,75079.88,255.3,0.86914,0.00011,9.93021]
[1776377024808,40.68,75080.83,255.3,0.86925,0.00011,9.92461]
[1776377025815,40.67,75081.58,255.3,0.86934,0.00011,9.92016]
[1776377026822,40.67,75081.09,255.3,0.86929,0.00011,9.92283]
[1776377027829,40.67,75088.41,255.3,0.87011,0.00011,9.88075]
[1776377028836,40.67,75089.41,255.3,0.87022,0.00011,9.87494]
[1776377029845,40.67,75085.01,255.3,0.86973,0.00011,9.90007]
[1776377031350,40.67,75084.23,255.3,0.86965,0.00011,9.90431]
[1776377031858,40.67,75083.26,255.3,0.86954,0.00011,9.90987]
[1776377032866,40.67,75083.69,255.3,0.86959,0.00011,9.90729]
[1776377035886,40.67,75082.83,255.3,0.8695,0.00011,9.91186]
[1776377036894,40.67,75081.22,255.3,0.86932,0.00011,9.92096]
[1776377037901,40.67,75084.64,255.3,0.86971,0.00011,9.90125]
[1776377038908,40.67,75086.87,255.3,0.86996,0.00011,9.88834]
[1776377040922,40.67,75086.48,255.3,0.86992,0.00011,9.89038]
[1776377045958,40.67,75086.21,255.3,0.8699,0.00011,9.89147]
[1776377048979,40.67,75081.82,255.3,0.86941,0.00011,9.91635]
[1776377050213,40.67,75081.82,255.3,0.86941,0.00011,9.91635]
[1776377050600,40.67,75081.82,255.3,0.86941,0.00011,9.91635]
[1776377050302,40.67,75071.44,255.3,0.86825,0.00011,9.97612]
[1776377050993,40.67,75064.91,255.3,0.86751,0.00011,10.0136]
[1776377052447,40.67,75064.91,255.3,0.86751,0.00011,10.0136]
[1776377052548,40.67,75061.02,255.3,0.86707,0.00011,10.03596]
[1776377055021,40.67,75060.17,255.3,0.86698,0.00011,10.04072]
[1776377056028,40.67,75063.04,255.3,0.8673,0.00011,10.02417]
[1776377057035,40.67,75065.16,255.3,0.86754,0.00011,10.01193]
[1776377062070,40.67,75065.64,255.3,0.8676,0.00011,10.00897]
[1776377065091,40.67,75063.25,255.3,0.86733,0.00011,10.0226]
[1776377066098,40.67,75062.11,255.3,0.86721,0.00011,10.02909]
[1776377068654,40.67,75057.05,255.3,0.86664,0.00011,10.05804]
[1776377069119,40.66,75048.81,255.3,0.8657,0.00011,10.1053]
[1776377070125,40.66,75046.18,255.3,0.8654,0.00011,10.12026]
[1776377075161,40.66,75044.56,255.3,0.86528,0.00011,10.12401]
[1776377077947,40.66,75043.81,255.3,0.86519,0.00011,10.12833]
[1776377078038,40.66,75043.81,255.3,0.86519,0.00011,10.12833]
[1776377078614,40.66,75040.81,255.3,0.86485,0.00011,10.14559]
[1776377079189,40.66,75038.76,255.3,0.86462,0.00011,10.15737]
[1776377080649,40.66,75034.47,255.3,0.86413,0.00011,10.18203]
[1776377081209,40.66,75034.47,255.3,0.86413,0.00011,10.18203]
[1776377081256,40.66,75033.08,255.3,0.86397,0.00011,10.18996]
[1776377083217,40.66,75030.19,255.3,0.86364,0.00012,10.20645]
[1776377084226,40.66,75031.76,255.3,0.86382,0.00012,10.1973]
[1776377085233,40.66,75030.95,255.3,0.86373,0.00012,10.20188]
[1776377088254,40.66,75029.76,255.3,0.8636,0.00012,10.20848]
[1776377092282,40.66,75036.75,255.3,0.86441,0.00011,10.16787]
[1776377093289,40.66,75044.36,255.3,0.86528,0.00011,10.12385]
[1776377094296,40.66,75047.54,255.3,0.86565,0.00011,10.1054]
[1776377095303,40.66,75052.42,255.3,0.86621,0.00011,10.0772]
[1776377096310,40.66,75054.88,255.3,0.86649,0.00011,10.06297]
[1776377097316,40.66,75056.54,255.3,0.86668,0.00011,10.05336]
[1776377098323,40.66,75056.88,255.3,0.86672,0.00011,10.05135]
[1776377100338,40.66,75057.87,255.3,0.86683,0.00011,10.04554]
[1776377101491,40.66,75057.87,255.3,0.86683,0.00011,10.04554]
[1776377101586,40.66,75062.95,255.3,0.86741,0.00011,10.0163]
[1776377102352,40.66,75071.33,255.3,0.86835,0.00011,9.96814]
[1776377104365,40.66,75075.55,255.3,0.86882,0.00011,9.94398]
[1776377105373,40.66,75077.83,255.3,0.86908,0.00011,9.93096]
[1776377107387,40.66,75073.79,255.3,0.86862,0.00011,9.95429]
[1776377108394,40.66,75066.7,255.3,0.86782,0.00011,9.99502]
[1776377109401,40.66,75063.62,255.3,0.86748,0.00011,10.01268]
[1776377110408,40.66,75064.64,255.3,0.86759,0.00011,10.00678]
[1776377114436,40.66,75063.02,255.3,0.86741,0.00011,10.01592]
[1776377115442,40.66,75061.38,255.3,0.86723,0.00011,10.02528]
[1776377116450,40.66,75061.79,255.3,0.86728,0.00011,10.02286]
[1776377117457,40.66,75060.39,255.3,0.86712,0.00011,10.03084]
[1776377118464,40.66,75060.67,255.3,0.86715,0.00011,10.02915]
[1776377119471,40.66,75059.77,255.3,0.86705,0.00011,10.03425]
[1776377121485,40.66,75058.07,255.3,0.86686,0.00011,10.04385]
[1776377122495,40.66,75057.11,255.3,0.86676,0.00011,10.04928]
[1776377127527,40.65,75056.66,255.3,0.86671,0.00011,10.05146]
[1776377128534,40.65,75057.04,255.3,0.86676,0.00011,10.0492]
[1776377129541,40.65,75062.49,255.3,0.86738,0.00011,10.01782]
[1776377130548,40.65,75067.81,255.3,0.86798,0.00011,9.98725]
[1776377133569,40.65,75065.74,255.3,0.8678,0.00011,9.99377]
[1776377135583,40.65,75064.24,255.3,0.86763,0.00011,10.00239]
[1776377136590,40.65,75064.7,255.3,0.86768,0.00011,9.99975]
[1776377138604,40.65,75061.62,255.3,0.86733,0.00011,10.01744]
[1776377139610,40.65,75059.32,255.3,0.86707,0.00011,10.03063]
[1776377140617,40.65,75055.06,255.3,0.86659,0.00011,10.05507]
[1776377141625,40.65,75058.1,255.3,0.86694,0.00011,10.03752]
[1776377142632,40.65,75057.85,255.3,0.86691,0.00011,10.03891]
[1776377143638,40.65,75058.73,255.3,0.86701,0.00011,10.0338]
[1776377146660,40.65,75060.18,255.3,0.86718,0.00011,10.02533]
[1776377147667,40.65,75061.94,255.3,0.86738,0.00011,10.01519]
[1776377148674,40.65,75061.7,255.3,0.86735,0.00011,10.01655]
[1776377152705,40.65,75061.56,255.3,0.86734,0.00011,10.01727]
[1776377154719,40.65,75063.96,255.3,0.86761,0.00011,10.00343]
[1776377155726,40.65,75066.13,255.3,0.86785,0.00011,9.99097]
[1776377157741,40.65,75070.5,255.3,0.86835,0.00011,9.96591]
[1776377158748,40.65,75074.06,255.3,0.86875,0.00011,9.9453]
[1776377160762,40.65,75075.74,255.3,0.86893,0.00011,9.93579]
[1776377161769,40.65,75078.06,255.3,0.86919,0.00011,9.92257]
[1776377166804,40.65,75080.77,255.3,0.8695,0.00011,9.90688]
[1776377168300,40.65,75080.77,255.3,0.8695,0.00011,9.90688]
[1776377168501,40.65,75080.77,255.3,0.8695,0.00011,9.90688]
[1776377168768,40.65,75080.77,255.3,0.8695,0.00011,9.90688]
[1776377168794,40.65,75081.9,255.3,0.86963,0.00011,9.90014]
[1776377169126,40.65,75092.81,255.3,0.87084,0.00011,9.83764]
[1776377169832,40.65,75101.71,255.3,0.87183,0.00011,9.78669]
[1776377170858,40.65,75101.71,255.3,0.87183,0.00011,9.78669]
[1776377170913,40.65,75101.71,255.3,0.87183,0.00011,9.78669]
[1776377170996,40.65,75102.67,255.3,0.87193,0.00011,9.78119]
[1776377171846,40.65,75111.51,255.3,0.87291,0.00011,9.73067]
[1776377172853,40.65,75112.8,255.3,0.87305,0.00011,9.72338]
[1776377173862,40.65,75114.94,255.3,0.87328,0.00011,9.71125]
[1776377174868,40.65,75114.34,255.3,0.87321,0.00011,9.71479]
[1776377175875,40.65,75115.02,255.3,0.87328,0.00011,9.71101]
[1776377180910,40.65,75124.34,255.3,0.8743,0.00011,9.65797]
[1776377182497,40.65,75128.42,255.3,0.87474,0.00011,9.63476]
[1776377182924,40.65,75127.22,255.3,0.87461,0.00011,9.6416]
[1776377183935,40.65,75122.36,255.3,0.87408,0.00011,9.66934]
[1776377184942,40.65,75120.74,255.3,0.8739,0.00011,9.67858]
[1776377187963,40.65,75126.68,255.3,0.87455,0.00011,9.64465]
[1776377188970,40.65,75129.6,255.3,0.87487,0.00011,9.62804]
[1776377190984,40.65,75129.13,255.3,0.87481,0.00011,9.63083]
[1776377194005,40.65,75126.21,255.3,0.87455,0.00011,9.6422]
[1776377195012,40.65,75123.37,255.3,0.87424,0.00011,9.65843]
[1776377196019,40.65,75122.03,255.3,0.8741,0.00011,9.66608]
[1776377197026,40.65,75121.24,255.3,0.87401,0.00011,9.67059]
[1776377200047,40.65,75120.75,255.3,0.87396,0.00011,9.67345]
[1776377202061,40.65,75121.26,255.3,0.87401,0.00011,9.6706]
[1776377203068,40.65,75118.41,255.3,0.87369,0.00011,9.68711]
[1776377204075,40.66,75116.66,255.3,0.8735,0.00011,9.69732]
[1776377206089,40.66,75116.11,255.3,0.87343,0.00011,9.70087]
[1776377207096,40.66,75113.34,255.3,0.87312,0.00011,9.71688]
[1776377208103,40.66,75109.92,255.3,0.87275,0.00011,9.73659]
[1776377209110,40.66,75107.12,255.3,0.87244,0.00011,9.75273]
[1776377211124,40.66,75108.01,255.3,0.87253,0.00011,9.7479]
[1776377212131,40.66,75110.16,255.3,0.87276,0.00011,9.73574]
[1776377214145,40.66,75111.26,255.3,0.87288,0.00011,9.72974]
[1776377215152,40.66,75114.11,255.3,0.87319,0.00011,9.71362]
[1776377216159,40.66,75114.78,255.3,0.87326,0.00011,9.70995]
[1776377217166,40.66,75113.75,255.3,0.87314,0.00011,9.71601]
[1776377221194,40.66,75113.13,255.3,0.87306,0.00011,9.72018]
[1776377222201,40.66,75108.79,255.3,0.87258,0.00011,9.74505]
[1776377223208,40.66,75107.23,255.3,0.87241,0.00011,9.75404]
[1776377224215,40.67,75111.46,255.3,0.87287,0.00011,9.73001]
[1776377225222,40.67,75109.56,255.3,0.87266,0.00011,9.74098]
[1776377226229,40.67,75105.71,255.3,0.87224,0.00011,9.76313]
[1776377228243,40.67,75104.68,255.3,0.87212,0.00011,9.76925]
[1776377229205,40.67,75104.68,255.3,0.87212,0.00011,9.76925]
[1776377229250,40.67,75103.43,255.3,0.87198,0.00011,9.7765]
[1776377230257,40.67,75098.5,255.3,0.87143,0.00011,9.80479]
[1776377232270,40.67,75097.26,255.3,0.87129,0.00011,9.81202]
[1776377237305,40.67,75097.11,255.3,0.87127,0.00011,9.81302]
[1776377242341,40.67,75097.27,255.3,0.87129,0.00011,9.8122]
[1776377245376,40.67,75101.13,255.3,0.87172,0.00011,9.79015]
[1776377246383,40.67,75103.13,255.3,0.87194,0.00011,9.77876]
[1776377253432,40.67,75102.52,255.3,0.87192,0.00011,9.77721]
[1776377257460,40.67,75101.09,255.3,0.87176,0.00011,9.78558]
[1776377258466,40.67,75102.13,255.3,0.87187,0.00011,9.77967]
[1776377259474,40.67,75103.33,255.3,0.872,0.00011,9.77286]
[1776377260482,40.67,75103.33,255.3,0.872,0.00011,9.77286]
[1776377261491,40.67,75117.15,255.3,0.87352,0.00011,9.69407]
[1776377262498,40.67,75123.53,255.3,0.87421,0.00011,9.65787]
[1776377263505,40.67,75129.39,255.3,0.87484,0.00011,9.62471]
[1776377264512,40.67,75131.37,255.3,0.87505,0.00011,9.61371]
[1776377265519,40.67,75132.41,255.3,0.87516,0.00011,9.60809]
[1776377266526,40.68,75131.12,255.3,0.87501,0.00011,9.61574]
[1776377267533,40.68,75131.43,255.3,0.87504,0.00011,9.61426]
[1776377272568,40.68,75131.73,255.3,0.87507,0.00011,9.61278]
[1776377273574,40.68,75129.98,255.3,0.87488,0.00011,9.62279]
[1776377274582,40.68,75128.04,255.3,0.87467,0.00011,9.63387]
[1776377275589,40.68,75123.28,255.3,0.87415,0.00011,9.66101]
[1776377276596,40.68,75122.01,255.3,0.87401,0.00011,9.66822]
[1776377280624,40.68,75123.72,255.3,0.8742,0.00011,9.65834]
[1776377281630,40.68,75126.93,255.3,0.87455,0.00011,9.64004]
[1776377282638,40.68,75129.25,255.3,0.8748,0.00011,9.62683]
[1776377284652,40.68,75126.94,255.3,0.87455,0.00011,9.64005]
[1776377287672,40.68,75131.04,255.3,0.87499,0.00011,9.61685]
[1776377288680,40.68,75132.63,255.3,0.87516,0.00011,9.60788]
[1776377289687,40.68,75131.32,255.3,0.87502,0.00011,9.61543]
[1776377290694,40.68,75130.98,255.3,0.87498,0.00011,9.61745]
[1776377292708,40.68,75129.32,255.3,0.8748,0.00011,9.62707]
[1776377293715,40.68,75128.82,255.3,0.87474,0.00011,9.62999]
[1776377294722,40.68,75125.65,255.3,0.8744,0.00011,9.64811]
[1776377295729,40.68,75124.86,255.3,0.87431,0.00011,9.65264]
[1776377297743,40.68,75116.84,255.3,0.87343,0.00011,9.69842]
[1776377298750,40.68,75109.13,255.3,0.87259,0.00011,9.74258]
[1776377299745,40.68,75109.13,255.3,0.87259,0.00011,9.74258]
[1776377299758,40.68,75108.05,255.3,0.87247,0.00011,9.74885]
[1776377300768,40.68,75106.75,255.3,0.87232,0.00011,9.75636]
[1776377302779,40.68,75095.67,255.3,0.8711,0.00011,9.81984]
[1776377303770,40.68,75095.67,255.3,0.8711,0.00011,9.81984]
[1776377303937,40.68,75087.56,255.3,0.8702,0.00011,9.86624]
[1776377304793,40.68,75074.31,255.3,0.86872,0.00011,9.94207]
[1776377305813,40.68,75068.15,255.3,0.86802,0.00011,9.97742]
[1776377306342,40.68,75068.15,255.3,0.86802,0.00011,9.97742]
[1776377306815,40.68,75067.58,255.3,0.86796,0.00011,9.98067]
[1776377307822,40.68,75066.76,255.3,0.86787,0.00011,9.98534]
[1776377308829,40.68,75065.66,255.3,0.86775,0.00011,9.99162]
[1776377310843,40.68,75067.08,255.3,0.86791,0.00011,9.98337]
[1776377314870,40.68,75069.06,255.3,0.86819,0.00011,9.96642]
[1776377315878,40.68,75070.91,255.3,0.8684,0.00011,9.95578]
[1776377316217,40.68,75070.91,255.3,0.8684,0.00011,9.95578]
[1776377316885,40.68,75071.57,255.3,0.86847,0.00011,9.95199]
[1776377318899,40.68,75078.15,255.3,0.86921,0.00011,9.91426]
[1776377319906,40.68,75083.85,255.3,0.86985,0.00011,9.88143]
[1776377321927,40.68,75086.85,255.3,0.87018,0.00011,9.86443]
[1776377322934,40.68,75088.88,255.3,0.87041,0.00011,9.85271]
[1776377323941,40.68,75090.81,255.3,0.87063,0.00011,9.84158]
[1776377324948,40.68,75091.86,255.3,0.87074,0.00011,9.83551]
[1776377326962,40.68,75092.83,255.3,0.87085,0.00011,9.82986]
[1776377327969,40.68,75093.19,255.3,0.87089,0.00011,9.82776]
[1776377328976,40.68,75093.8,255.3,0.87096,0.00011,9.82423]
[1776377329983,40.68,75092.23,255.3,0.87079,0.00011,9.83318]
[1776377331922,40.68,75090.29,255.3,0.87058,0.00011,9.84418]
[1776377331998,40.68,75088.79,255.3,0.87041,0.00011,9.85277]
[1776377333007,40.68,75083.82,255.3,0.86986,0.00011,9.88116]
[1776377334012,40.68,75081.5,255.3,0.8696,0.00011,9.89434]
[1776377339047,40.68,75081.26,255.3,0.86958,0.00011,9.8951]
[1776377342068,40.67,75080.4,255.3,0.8695,0.00011,9.89967]
[1776377343075,40.67,75081.21,255.3,0.86959,0.00011,9.8949]
[1776377348110,40.67,75081.47,255.3,0.86963,0.00011,9.89286]
[1776377352137,40.67,75084.69,255.3,0.87,0.00011,9.87399]
[1776377353145,40.67,75077.9,255.3,0.86924,0.00011,9.91282]
[1776377354152,40.67,75073.77,255.3,0.86877,0.00011,9.93659]
[1776377355159,40.67,75073.2,255.3,0.86871,0.00011,9.93991]
[1776377356177,40.67,75072.46,255.3,0.86863,0.00011,9.9442]
[1776377358191,40.67,75071.85,255.3,0.86856,0.00011,9.94777]
[1776377363753,40.67,75071.36,255.3,0.8685,0.00011,9.9507]
[1776377363790,40.67,75070.14,255.3,0.86836,0.00011,9.95775]
[1776377364233,40.67,75066.34,255.3,0.86793,0.00011,9.97955]
[1776377365241,40.67,75062.54,255.3,0.8675,0.00011,10.00135]
[1776377368800,40.67,75062.36,255.3,0.86749,0.00011,10.00228]
[1776377368859,40.67,75062.36,255.3,0.86749,0.00011,10.00228]
[1776377368862,40.67,75062.16,255.3,0.86746,0.00011,10.00333]
[1776377369541,40.67,75060.5,255.3,0.86728,0.00011,10.01279]
[1776377370275,40.67,75058.61,255.3,0.86706,0.00011,10.02365]
[1776377373297,40.67,75057.97,255.3,0.86705,0.00011,10.02166]
[1776377375504,40.67,75054.24,255.3,0.86662,0.00011,10.04354]
[1776377376318,40.67,75049.81,255.3,0.86612,0.00011,10.06899]
[1776377377325,40.67,75046.09,255.3,0.86569,0.00011,10.0905]
[1776377379043,40.67,75042.51,255.3,0.86528,0.00011,10.11121]
[1776377379339,40.67,75036.94,255.3,0.86464,0.00011,10.14326]
[1776377381005,40.67,75031.29,255.3,0.86399,0.00012,10.17578]
[1776377381353,40.67,75024.9,255.3,0.86326,0.00012,10.21258]
[1776377383367,40.67,75024.93,255.3,0.86327,0.00012,10.21222]
[1776377385777,40.67,75024.71,255.3,0.86324,0.00012,10.21337]
[1776377386771,40.67,75018.97,255.3,0.86258,0.00012,10.24612]
[1776377387395,40.67,75015.44,255.3,0.86217,0.00012,10.26647]
[1776377388402,40.67,75014.45,255.3,0.86206,0.00012,10.27224]
[1776377389409,40.67,75012.56,255.3,0.86183,0.00012,10.28338]
[1776377392430,40.67,75011.71,255.3,0.86172,0.00012,10.28895]
[1776377393437,40.67,75009.84,255.3,0.8615,0.00012,10.29995]
[1776377394444,40.68,75009.05,255.3,0.8614,0.00012,10.30471]
[1776377400489,40.68,75008.77,255.3,0.86135,0.00012,10.30745]
[1776377404745,40.68,75008.93,255.3,0.86135,0.00012,10.30727]
[1776377404924,40.68,75008.93,255.3,0.86135,0.00012,10.30727]
[1776377405021,40.68,75008.34,255.3,0.86128,0.00012,10.31085]
[1776377405701,40.68,75002.86,255.3,0.86064,0.00012,10.34264]
[1776377406536,40.68,74996.85,255.3,0.85993,0.00012,10.37746]
[1776377407543,40.68,74995.88,255.3,0.85981,0.00012,10.38315]
[1776377408550,40.68,74998.6,255.3,0.86013,0.00012,10.36752]
[1776377409557,40.68,74997.43,255.3,0.85999,0.00012,10.37437]
[1776377411571,40.68,75001.73,255.3,0.86049,0.00012,10.34973]
[1776377412580,40.69,75003.89,255.3,0.86074,0.00012,10.33738]
[1776377413587,40.69,75021.71,255.3,0.86282,0.00012,10.23465]
[1776377414501,40.69,75021.71,255.3,0.86282,0.00012,10.23465]
[1776377414594,40.68,75028.24,255.3,0.86358,0.00012,10.1966]
[1776377418760,40.68,75027.96,255.3,0.86355,0.00012,10.19796]
[1776377418841,40.68,75025.47,255.3,0.86327,0.00012,10.21222]
[1776377419630,40.68,75019.43,255.3,0.86257,0.00012,10.24692]
[1776377421644,40.68,75018.66,255.3,0.86249,0.00012,10.25106]
[1776377423659,40.68,75024.18,255.3,0.86313,0.00012,10.21896]
[1776377424666,40.68,75027.13,255.3,0.86347,0.00012,10.20187]
[1776377429718,40.68,75027.94,255.3,0.86357,0.00012,10.19707]
[1776377434736,40.68,75025.79,255.3,0.86339,0.00012,10.2037]
[1776377435743,40.68,75025.56,255.3,0.86336,0.00012,10.20495]
[1776377436750,40.68,75024.33,255.3,0.86322,0.00012,10.21197]
[1776377437324,40.68,75024.33,255.3,0.86322,0.00012,10.21197]
[1776377437757,40.68,75032.66,255.3,0.86418,0.00011,10.16393]
[1776377438764,40.68,75039.14,255.3,0.86492,0.00011,10.12663]
[1776377439771,40.68,75041.01,255.3,0.86514,0.00011,10.11592]
[1776377440368,40.68,75041.01,255.3,0.86514,0.00011,10.11592]
[1776377440884,40.68,75049.44,255.3,0.8661,0.00011,10.06752]
[1776377441785,40.68,75051.57,255.3,0.86634,0.00011,10.05542]
[1776377444269,40.68,75050.32,255.3,0.86619,0.00011,10.06267]
[1776377444809,40.68,75057.31,255.3,0.86699,0.00011,10.02243]
[1776377445483,40.68,75057.31,255.3,0.86699,0.00011,10.02243]
[1776377445932,40.68,75058.06,255.3,0.86707,0.00011,10.0181]
[1776377447828,40.68,75058.27,255.3,0.8671,0.00011,10.01685]
[1776377448207,40.68,75058.27,255.3,0.8671,0.00011,10.01685]
[1776377453870,40.68,75058.32,255.3,0.86711,0.00011,10.01643]
[1776377454877,40.68,75057.85,255.3,0.86705,0.00011,10.01911]
[1776377456890,40.68,75058.96,255.3,0.86718,0.00011,10.01267]
[1776377460919,40.68,75056.23,255.3,0.86687,0.00011,10.02825]
[1776377461926,40.68,75053.24,255.3,0.86654,0.00011,10.04538]
[1776377462933,40.68,75049.19,255.3,0.86607,0.00011,10.0688]
[1776377463942,40.68,75046.24,255.3,0.86573,0.00011,10.08589]
[1776377465954,40.68,75042.75,255.3,0.86533,0.00011,10.10616]
[1776377466961,40.68,75039.18,255.3,0.86492,0.00011,10.12677]
[1776377470989,40.68,75036.67,255.3,0.86463,0.00011,10.14139]
[1776377471996,40.68,75034.41,255.3,0.86437,0.00011,10.15441]
[1776377473731,40.68,75034.41,255.3,0.86437,0.00011,10.15441]
[1776377473795,40.68,75034.41,255.3,0.86437,0.00011,10.15441]
[1776377474010,40.68,75026.57,255.3,0.86347,0.00012,10.19956]
[1776377475017,40.68,75021.94,255.3,0.86293,0.00012,10.22616]
[1776377477589,40.68,75021.93,255.3,0.86294,0.00012,10.22602]
[1776377478038,40.68,75027.03,255.3,0.86353,0.00012,10.19654]
[1776377479045,40.68,75029.4,255.3,0.8638,0.00012,10.18283]
[1776377481059,40.68,75030.06,255.3,0.86388,0.00012,10.17895]
[1776377485092,40.68,75030.67,255.3,0.86395,0.00012,10.1753]
[1776377487106,40.68,75031.44,255.3,0.86404,0.00012,10.17081]
[1776377491134,40.68,75033.05,255.3,0.86429,0.00011,10.15597]
[1776377492141,40.68,75034.11,255.3,0.86441,0.00011,10.14986]
[1776377493148,40.68,75033.25,255.3,0.86431,0.00011,10.15481]
[1776377498182,40.68,75032.99,255.3,0.86428,0.00011,10.15625]
[1776377501038,40.68,75032.95,255.3,0.86428,0.00011,10.15647]
[1776377501204,40.68,75038.35,255.3,0.8649,0.00011,10.12537]
[1776377502211,40.68,75041.14,255.3,0.86522,0.00011,10.10935]
[1776377503218,40.68,75042.62,255.3,0.86539,0.00011,10.10089]
[1776377504225,40.68,75044.57,255.3,0.86561,0.00011,10.08974]
[1776377505232,40.68,75045.07,255.3,0.86566,0.00011,10.08694]
[1776377506239,40.68,75044.55,255.3,0.8656,0.00011,10.09001]
[1776377511274,40.68,75043.91,255.3,0.86552,0.00011,10.09406]
[1776377513288,40.68,75039.09,255.3,0.86497,0.00011,10.12191]
[1776377514295,40.68,75036.33,255.3,0.86465,0.00011,10.13781]
[1776377515302,40.68,75034.01,255.3,0.86438,0.00011,10.15116]
[1776377517078,40.68,75034.01,255.3,0.86438,0.00011,10.15116]
[1776377517316,40.68,75030.69,255.3,0.864,0.00012,10.17023]
[1776377518323,40.68,75028.76,255.3,0.86378,0.00012,10.1813]
[1776377520980,40.68,75028.21,255.3,0.86372,0.00012,10.1844]
[1776377521344,40.68,75020.82,255.3,0.86287,0.00012,10.22683]
[1776377522351,40.68,75018.23,255.3,0.86257,0.00012,10.24184]
[1776377524365,40.68,75019.0,255.3,0.86265,0.00012,10.23752]
[1776377527386,40.68,75020.27,255.3,0.8628,0.00012,10.23042]
[1776377529400,40.68,75019.29,255.3,0.86268,0.00012,10.23623]
[1776377531667,40.68,75018.74,255.3,0.86261,0.00012,10.23956]
[1776377531718,40.68,75018.74,255.3,0.86261,0.00012,10.23956]
[1776377531764,40.68,75013.47,255.3,0.862,0.00012,10.26996]
[1776377533130,40.68,75013.47,255.3,0.862,0.00012,10.26996]
[1776377532421,40.68,75005.9,255.3,0.86112,0.00012,10.31362]
[1776377533428,40.68,75003.64,255.3,0.86086,0.00012,10.32663]
[1776377534460,40.68,75003.64,255.3,0.86086,0.00012,10.32663]
[1776377539470,40.68,75003.05,255.3,0.86077,0.00012,10.33104]
[1776377540477,40.68,75002.45,255.3,0.86069,0.00012,10.33466]
[1776377541484,40.69,74999.74,255.3,0.86037,0.00012,10.35046]
[1776377542491,40.69,75000.82,255.3,0.8605,0.00012,10.34437]
[1776377544505,40.69,75002.33,255.3,0.86067,0.00012,10.33592]
[1776377546520,40.69,75003.15,255.3,0.86076,0.00012,10.33147]
[1776377549541,40.69,75003.73,255.3,0.86082,0.00012,10.32857]
[1776377550548,40.69,75005.5,255.3,0.86102,0.00012,10.31851]
[1776377551555,40.69,75006.41,255.3,0.86118,0.00012,10.30795]
[1776377552565,40.69,75007.77,255.3,0.86134,0.00012,10.30027]
[1776377553572,40.69,75010.23,255.3,0.86162,0.00012,10.28627]
[1776377554579,40.69,75007.57,255.3,0.86131,0.00012,10.30157]
[1776377555586,40.69,75005.69,255.3,0.86109,0.00012,10.3124]
[1776377559614,40.69,75002.22,255.3,0.86069,0.00012,10.33223]
[1776377560621,40.69,74997.71,255.3,0.86016,0.00012,10.35842]
[1776377561628,40.69,74996.48,255.3,0.86001,0.00012,10.36566]
[1776377562636,40.69,75000.65,255.3,0.8605,0.00012,10.3417]
[1776377564648,40.69,75002.32,255.3,0.86069,0.00012,10.3324]
[1776377565657,40.69,75002.85,255.3,0.86075,0.00012,10.32948]
[1776377566664,40.69,75011.6,255.3,0.86177,0.00012,10.27896]
[1776377568218,40.69,75015.32,255.3,0.8622,0.00012,10.25753]
[1776377568713,40.69,75024.41,255.3,0.86326,0.00012,10.20499]
[1776377570133,40.69,75025.29,255.3,0.86336,0.00012,10.19982]
[1776377570694,40.69,75025.56,255.3,0.86339,0.00012,10.19817]
[1776377571701,40.69,75026.0,255.3,0.86345,0.00012,10.19554]
[1776377574145,40.69,75026.53,255.3,0.86351,0.00012,10.1924]
[1776377574805,40.69,75030.8,255.3,0.864,0.00012,10.16767]
[1776377575728,40.69,75034.45,255.3,0.86443,0.00011,10.14663]
[1776377576736,40.69,75028.65,255.3,0.86376,0.00012,10.18001]
[1776377579757,40.69,75031.24,255.3,0.86406,0.00012,10.16493]
[1776377580764,40.69,75034.81,255.3,0.86447,0.00011,10.14436]
[1776377586807,40.69,75036.91,255.3,0.86471,0.00011,10.13232]
[1776377593991,40.69,75037.08,255.3,0.86473,0.00011,10.13143]
[1776377599898,40.69,75040.03,255.3,0.86506,0.00011,10.11474]
[1776377600905,40.69,75045.16,255.3,0.86565,0.00011,10.0853]
[1776377601912,40.69,75049.24,255.3,0.86611,0.00011,10.06194]
[1776377606947,40.69,75044.77,255.3,0.86559,0.00011,10.08826]
[1776377607955,40.69,75043.19,255.3,0.86541,0.00011,10.09743]
[1776377612990,40.7,75042.26,255.3,0.86535,0.00011,10.09776]
[1776377615006,40.7,75044.05,255.3,0.86555,0.00011,10.08764]
[1776377620039,40.7,75043.87,255.3,0.86552,0.00011,10.08917]
[1776377622158,40.7,75024.79,255.3,0.86332,0.00012,10.19911]
[1776377623067,40.7,75017.15,255.3,0.86244,0.00012,10.24326]
[1776377624074,40.7,75011.81,255.3,0.86182,0.00012,10.2741]
[1776377625200,40.7,75002.78,255.3,0.86076,0.00012,10.32619]
[1776377626089,40.7,75001.53,255.3,0.86062,0.00012,10.33334]
[1776377627097,40.7,75002.28,255.3,0.8607,0.00012,10.32895]
[1776377631125,40.7,75001.73,255.3,0.86063,0.00012,10.3325]
[1776377636160,40.7,75001.76,255.3,0.86062,0.00012,10.33299]
[1776377637167,40.7,75001.01,255.3,0.86053,0.00012,10.33743]
[1776377641196,40.7,75000.23,255.3,0.86043,0.00012,10.34234]
[1776377645224,40.71,74999.63,255.3,0.86036,0.00012,10.34615]
[1776377647238,40.71,75000.27,255.3,0.86043,0.00012,10.3426]
[1776377652273,40.71,75000.34,255.3,0.86043,0.00012,10.34256]
[1776377657307,40.71,75002.33,255.3,0.86066,0.00012,10.33138]
[1776377658315,40.71,75005.7,255.3,0.86105,0.00012,10.31203]
[1776377660329,40.71,75004.55,255.3,0.86092,0.00012,10.31842]
[1776377667378,40.71,75002.54,255.3,0.86069,0.00012,10.32993]
[1776377668384,40.71,75000.94,255.3,0.8605,0.00012,10.33922]
[1776377669392,40.71,74997.73,255.3,0.86012,0.00012,10.35779]
[1776377670398,40.71,74998.3,255.3,0.86019,0.00012,10.35452]
[1776377672413,40.71,74996.92,255.3,0.86008,0.00012,10.35707]
[1776377675434,40.71,74995.19,255.3,0.85988,0.00012,10.36712]
[1776377677448,40.71,74994.12,255.3,0.85975,0.00012,10.37332]
[1776377678455,40.71,74990.84,255.3,0.85936,0.00012,10.39226]
[1776377681476,40.71,74990.2,255.3,0.85929,0.00012,10.3959]
[1776377682483,40.71,74986.6,255.3,0.85887,0.00012,10.41666]
[1776377689531,40.71,74985.9,255.3,0.85879,0.00012,10.42033]
[1776377690539,40.71,74989.13,255.3,0.85917,0.00012,10.40163]
[1776377691546,40.71,74989.86,255.3,0.85926,0.00012,10.39739]
[1776377693560,40.71,74991.3,255.3,0.85943,0.00012,10.38903]
[1776377694567,40.71,74993.15,255.3,0.85965,0.00012,10.37835]
[1776377700609,40.71,74993.39,255.3,0.85967,0.00012,10.37701]
[1776377703630,40.71,74992.37,255.3,0.85955,0.00012,10.38292]
[1776377704638,40.71,74988.23,255.3,0.85907,0.00012,10.40681]
[1776377705645,40.71,74989.98,255.3,0.85927,0.00012,10.39669]
[1776377707659,40.71,74992.27,255.3,0.85954,0.00012,10.38343]
[1776377708666,40.71,74993.08,255.3,0.85964,0.00012,10.37874]
[1776377710680,40.71,74994.0,255.3,0.85975,0.00012,10.37344]
[1776377712694,40.71,74992.86,255.3,0.85961,0.00012,10.38004]
[1776377713701,40.71,74991.35,255.3,0.85943,0.00012,10.38877]
[1776377715715,40.71,74990.58,255.3,0.85934,0.00012,10.39321]
[1776377718055,40.71,74992.96,255.3,0.85963,0.00012,10.37944]
[1776377718736,40.71,74994.52,255.3,0.85981,0.00012,10.37044]
[1776377720750,40.71,74998.13,255.3,0.86023,0.00012,10.34964]
[1776377721757,40.71,75005.41,255.3,0.86108,0.00012,10.30768]
[1776377722765,40.71,75006.98,255.3,0.86127,0.00012,10.29869]
[1776377723772,40.71,75006.38,255.3,0.86119,0.00012,10.30226]
[1776377724778,40.71,75007.02,255.3,0.86127,0.00012,10.29848]
[1776377727800,40.71,75006.17,255.3,0.86118,0.00012,10.30311]
[1776377728807,40.71,75005.55,255.3,0.86111,0.00012,10.3066]
[1776377731828,40.71,75004.8,255.3,0.86108,0.00012,10.30518]
[1776377732840,40.71,75004.32,255.3,0.86103,0.00012,10.30785]
[1776377733843,40.7,74998.09,255.3,0.8603,0.00012,10.34368]
[1776377735857,40.71,74996.91,255.3,0.86016,0.00012,10.35073]
[1776377740112,40.71,74996.53,255.3,0.86011,0.00012,10.35306]
[1776377740154,40.71,74996.53,255.3,0.86011,0.00012,10.35306]
[1776377740242,40.71,74991.15,255.3,0.85948,0.00012,10.38415]
[1776377740715,40.71,74991.15,255.3,0.85948,0.00012,10.38415]
[1776377741378,40.71,74991.15,255.3,0.85948,0.00012,10.38415]
[1776377741448,40.71,74991.15,255.3,0.85948,0.00012,10.38415]
[1776377741443,40.71,74972.33,255.3,0.85725,0.00012,10.49282]
[1776377741899,40.71,74963.66,255.3,0.85621,0.00012,10.54277]
[1776377742908,40.7,74955.81,255.3,0.85528,0.00012,10.58793]
[1776377743915,40.7,74950.24,255.3,0.85461,0.00012,10.62007]
[1776377744922,40.7,74947.35,255.3,0.85426,0.00012,10.63686]
[1776377745929,40.71,74945.11,255.3,0.85399,0.00012,10.64986]
[1776377746564,40.71,74945.11,255.3,0.85399,0.00012,10.64986]
[1776377746974,40.71,74945.11,255.3,0.85399,0.00012,10.64986]
[1776377747045,40.71,74942.27,255.3,0.85364,0.00012,10.66633]
[1776377747754,40.71,74942.27,255.3,0.85364,0.00012,10.66633]
[1776377748229,40.71,74942.27,255.3,0.85364,0.00012,10.66633]
[1776377748272,40.71,74930.52,255.3,0.85221,0.00012,10.73434]
[1776377748612,40.71,74930.52,255.3,0.85221,0.00012,10.73434]
[1776377749044,40.7,74918.11,255.3,0.8507,0.00012,10.8061]
[1776377749957,40.7,74921.69,255.3,0.85114,0.00012,10.78519]
[1776377750964,40.7,74924.92,255.3,0.85154,0.00012,10.76633]
[1776377751971,40.7,74923.3,255.3,0.85134,0.00012,10.77559]
[1776377752978,40.7,74921.64,255.3,0.85114,0.00012,10.78506]
[1776377753985,40.7,74927.27,255.3,0.85183,0.00012,10.75232]
[1776377754992,40.7,74928.96,255.3,0.85204,0.00012,10.74244]
[1776377755999,40.7,74929.94,255.3,0.85216,0.00012,10.73669]
[1776377757007,40.7,74931.3,255.3,0.85233,0.00012,10.72875]
[1776377759343,40.7,74937.62,255.3,0.8531,0.00012,10.69205]
[1776377760028,40.7,74938.42,255.3,0.8532,0.00012,10.68742]
[1776377761035,40.7,74939.29,255.3,0.8533,0.00012,10.6824]
[1776377762042,40.7,74934.35,255.3,0.8527,0.00012,10.71101]
[1776377763049,40.7,74932.93,255.3,0.85253,0.00012,10.7192]
[1776377766070,40.7,74930.95,255.3,0.85229,0.00012,10.73054]
[1776377767077,40.7,74929.13,255.3,0.85207,0.00012,10.74102]
[1776377768084,40.7,74928.37,255.3,0.85198,0.00012,10.74535]
[1776377769344,40.7,74930.17,255.3,0.8522,0.00012,10.73484]
[1776377770098,40.7,74932.14,255.3,0.85244,0.00012,10.72337]
[1776377771106,40.7,74936.21,255.3,0.85294,0.00012,10.69977]
[1776377772112,40.7,74938.0,255.3,0.85316,0.00012,10.68939]
[1776377775133,40.7,74940.06,255.3,0.85341,0.00012,10.67747]
[1776377776140,40.7,74942.81,255.3,0.85374,0.00012,10.66157]
[1776377777147,40.7,74938.84,255.3,0.85326,0.00012,10.68459]
[1776377778154,40.7,74937.27,255.3,0.85307,0.00012,10.69369]
[1776377779161,40.7,74935.4,255.3,0.85284,0.00012,10.70451]
[1776377781174,40.7,74935.03,255.3,0.8528,0.00012,10.70661]
[1776377785203,40.7,74933.61,255.3,0.85262,0.00012,10.71475]
[1776377786210,40.7,74932.47,255.3,0.85249,0.00012,10.72132]
[1776377788223,40.7,74931.71,255.3,0.8524,0.00012,10.72564]
[1776377791245,40.7,74932.32,255.3,0.85253,0.00012,10.71646]
[1776377793259,40.7,74931.35,255.3,0.85241,0.00012,10.72199]
[1776377794266,40.7,74932.0,255.3,0.85249,0.00012,10.71817]
[1776377795273,40.7,74940.75,255.3,0.85356,0.00012,10.66747]
[1776377796280,40.7,74942.85,255.3,0.85381,0.00012,10.65533]
[1776377797287,40.7,74945.53,255.3,0.85414,0.00012,10.63986]
[1776377798294,40.7,74946.97,255.3,0.85431,0.00012,10.6316]
[1776377801315,40.7,74946.7,255.3,0.85428,0.00012,10.63298]
[1776377802322,40.7,74944.1,255.3,0.85397,0.00012,10.6479]
[1776377803329,40.7,74945.42,255.3,0.85413,0.00012,10.64012]
[1776377804336,40.7,74946.4,255.3,0.85426,0.00012,10.63412]
[1776377805343,40.69,74947.53,255.3,0.8544,0.00012,10.62727]
[1776377807357,40.69,74948.86,255.3,0.85457,0.00012,10.61917]
[1776377808364,40.69,74950.99,255.3,0.85483,0.00012,10.60676]
[1776377813402,40.69,74949.91,255.3,0.85471,0.00012,10.61227]
[1776377813631,40.69,74949.91,255.3,0.85471,0.00012,10.61227]
[1776377815160,40.69,74949.97,255.3,0.85472,0.00012,10.61185]
[1776377815418,40.69,74948.01,255.3,0.85449,0.00012,10.62313]
[1776377816425,40.69,74945.78,255.3,0.85422,0.00012,10.63595]
[1776377817432,40.69,74945.06,255.3,0.85413,0.00012,10.64001]
[1776377818439,40.69,74944.88,255.3,0.85411,0.00012,10.64095]
[1776377819446,40.69,74944.71,255.3,0.85409,0.00012,10.64183]
[1776377820453,40.69,74944.42,255.3,0.85406,0.00012,10.6434]
[1776377821460,40.69,74943.27,255.3,0.85392,0.00012,10.64995]
[1776377822515,40.69,74942.53,255.3,0.85384,0.00012,10.65412]
[1776377823474,40.69,74934.04,255.3,0.8528,0.00012,10.70336]
[1776377824481,40.69,74930.47,255.3,0.85237,0.00012,10.72405]
[1776377825534,40.69,74917.09,255.3,0.85073,0.00012,10.80154]
[1776377826506,40.69,74906.54,255.3,0.84943,0.00012,10.86255]
[1776377827513,40.69,74907.6,255.3,0.84957,0.00012,10.8562]
[1776377830533,40.68,74905.72,255.3,0.84935,0.00012,10.86649]
[1776377831541,40.68,74903.13,255.3,0.84903,0.00012,10.88129]
[1776377837583,40.68,74902.42,255.3,0.84897,0.00012,10.884]
[1776377838590,40.68,74908.04,255.3,0.84967,0.00012,10.85119]
[1776377839597,40.68,74913.64,255.3,0.85037,0.00012,10.81854]
[1776377840604,40.68,74914.75,255.3,0.85051,0.00012,10.81196]
[1776377841611,40.68,74913.41,255.3,0.85035,0.00012,10.81958]
[1776377842618,40.67,74911.79,255.3,0.85015,0.00012,10.82882]
[1776377843624,40.67,74911.12,255.3,0.85007,0.00012,10.83254]
[1776377847653,40.67,74912.62,255.3,0.85027,0.00012,10.82319]
[1776377852688,40.67,74913.06,255.3,0.8504,0.00012,10.8144]
[1776377853695,40.67,74911.29,255.3,0.85018,0.00012,10.82452]
[1776377857723,40.67,74912.25,255.3,0.85031,0.00012,10.81832]
[1776377863046,40.66,74912.29,255.3,0.85033,0.00012,10.81737]
[1776377863118,40.66,74910.3,255.3,0.85009,0.00012,10.82875]
[1776377864772,40.66,74909.41,255.3,0.84999,0.00012,10.83376]
[1776377868800,40.66,74911.91,255.3,0.85031,0.00012,10.81864]
[1776377872830,40.66,74910.86,255.3,0.85019,0.00012,10.8242]
[1776377877865,40.66,74910.92,255.3,0.85021,0.00012,10.82317]
[1776377880886,40.65,74912.21,255.3,0.85038,0.00012,10.81528]
[1776377881893,40.65,74915.75,255.3,0.85082,0.00012,10.79462]
[1776377883907,40.65,74917.1,255.3,0.85099,0.00012,10.78656]
[1776377886929,40.65,74916.36,255.3,0.8509,0.00012,10.79068]
[1776377887936,40.65,74924.26,255.3,0.85187,0.00012,10.7448]
[1776377888944,40.65,74933.7,255.3,0.85302,0.00012,10.68999]
[1776377890958,40.65,74933.24,255.3,0.85297,0.00012,10.6927]
[1776377894985,40.65,74932.81,255.3,0.85291,0.00012,10.69547]
[1776377897000,40.65,74934.71,255.3,0.85314,0.00012,10.68457]
[1776377898007,40.65,74940.55,255.3,0.85385,0.00012,10.65073]
[1776377899014,40.65,74943.97,255.3,0.85426,0.00012,10.6309]
[1776377900022,40.65,74944.58,255.3,0.85434,0.00012,10.62731]
[1776377901029,40.65,74944.75,255.3,0.85436,0.00012,10.62626]
[1776377902036,40.65,74943.75,255.3,0.85424,0.00012,10.632]
[1776377903043,40.65,74942.57,255.3,0.8541,0.00012,10.63877]
[1776377904050,40.65,74935.51,255.3,0.85324,0.00012,10.6796]
[1776377905057,40.65,74931.84,255.3,0.8528,0.00012,10.70074]
[1776377906064,40.65,74926.14,255.3,0.8521,0.00012,10.73383]
[1776377907071,40.65,74921.23,255.3,0.8515,0.00012,10.76229]
[1776377910109,40.65,74920.59,255.3,0.85142,0.00012,10.76585]
[1776377911109,40.65,74904.15,255.3,0.84946,0.00012,10.85565]
[1776377912116,40.65,74899.22,255.3,0.84885,0.00012,10.88406]
[1776377913123,40.65,74903.64,255.3,0.8494,0.00012,10.8582]
[1776377916144,40.65,74905.49,255.3,0.84964,0.00012,10.84692]
[1776377917151,40.65,74906.82,255.3,0.84981,0.00012,10.83903]
[1776377919180,40.65,74903.15,255.3,0.84937,0.00012,10.86]
[1776377921194,40.64,74901.41,255.3,0.84916,0.00012,10.86971]
[1776377922201,40.64,74900.56,255.3,0.84906,0.00012,10.87444]
[1776377923208,40.64,74899.54,255.3,0.84893,0.00012,10.88014]
[1776377928243,40.64,74899.54,255.3,0.84896,0.00012,10.87902]
[1776377929250,40.64,74903.52,255.3,0.84946,0.00012,10.85571]
[1776377930257,40.64,74905.46,255.3,0.8497,0.00012,10.84427]
[1776377931264,40.64,74910.38,255.3,0.85031,0.00012,10.81555]
[1776377932271,40.64,74911.99,255.3,0.85051,0.00012,10.80608]
[1776377933278,40.64,74912.98,255.3,0.85064,0.00012,10.80021]
[1776377934285,40.64,74913.79,255.3,0.85074,0.00012,10.7954]
[1776377935292,40.64,74917.78,255.3,0.85123,0.00012,10.77215]
[1776377936299,40.64,74922.62,255.3,0.85183,0.00012,10.744]
[1776377937306,40.64,74920.77,255.3,0.8516,0.00012,10.75469]
[1776377940327,40.63,74921.94,255.3,0.85175,0.00012,10.74774]
[1776377941334,40.63,74916.27,255.3,0.85105,0.00012,10.78058]
[1776377942341,40.63,74915.6,255.3,0.85097,0.00012,10.78438]
[1776377943348,40.63,74916.36,255.3,0.85107,0.00012,10.77987]
[1776377945362,40.63,74914.88,255.3,0.85089,0.00012,10.78828]
[1776377947376,40.63,74913.53,255.3,0.85073,0.00012,10.7959]
[1776377948385,40.63,74915.23,255.3,0.85094,0.00012,10.78593]
[1776377949390,40.63,74917.96,255.3,0.85128,0.00012,10.76999]
[1776377950397,40.63,74919.04,255.3,0.85141,0.00012,10.76364]
[1776377951403,40.63,74921.82,255.3,0.85175,0.00012,10.74744]
[1776377952411,40.63,74923.2,255.3,0.85192,0.00012,10.7394]
[1776377953418,40.63,74923.75,255.3,0.85199,0.00012,10.73617]
[1776377954425,40.63,74926.0,255.3,0.85227,0.00012,10.72309]
[1776377955432,40.63,74928.92,255.3,0.85262,0.00012,10.70615]
[1776377956439,40.63,74921.13,255.3,0.85167,0.00012,10.75135]
[1776377957446,40.63,74918.16,255.3,0.85131,0.00012,10.76853]
[1776377963487,40.63,74920.26,255.3,0.85157,0.00012,10.75592]
[1776377966508,40.63,74921.57,255.3,0.85174,0.00012,10.74817]
[1776377967516,40.63,74920.54,255.3,0.85161,0.00012,10.7541]
[1776377968523,40.63,74919.43,255.3,0.85148,0.00012,10.76049]
[1776377970537,40.63,74918.82,255.3,0.8514,0.00012,10.76392]
[1776377971544,40.63,74918.06,255.3,0.85137,0.00012,10.76278]
[1776377974565,40.63,74915.78,255.3,0.85109,0.00012,10.77581]
[1776377975572,40.63,74914.81,255.3,0.85098,0.00012,10.78135]
[1776377976579,40.63,74904.45,255.3,0.8497,0.00012,10.84138]
[1776377977586,40.63,74903.33,255.3,0.84957,0.00012,10.8477]
[1776377978593,40.62,74902.49,255.3,0.84947,0.00012,10.85239]
[1776377980607,40.62,74900.41,255.3,0.84922,0.00012,10.86408]
[1776377981614,40.62,74899.66,255.3,0.84913,0.00012,10.86822]
[1776377984636,40.62,74897.67,255.3,0.84889,0.00012,10.87912]
[1776377985643,40.62,74885.1,255.3,0.84733,0.00013,10.95206]
[1776377986649,40.62,74884.56,255.3,0.84726,0.00013,10.95505]
[1776377987657,40.62,74886.32,255.3,0.84749,0.00013,10.94469]
[1776377990678,40.62,74893.68,255.3,0.84841,0.00012,10.90158]
[1776377991685,40.62,74896.7,255.3,0.84879,0.00012,10.88379]
[1776377992692,40.62,74893.72,255.3,0.84842,0.00012,10.90106]
[1776377993699,40.62,74889.79,255.3,0.84793,0.00012,10.92382]
[1776377997727,40.61,74896.63,255.3,0.8488,0.00012,10.88355]
[1776377999741,40.61,74897.5,255.3,0.84892,0.00012,10.87806]
[1776378000748,40.61,74902.73,255.3,0.84957,0.00012,10.84748]
[1776378001759,40.61,74903.99,255.3,0.84973,0.00012,10.83999]
[1776378006793,40.61,74903.35,255.3,0.84967,0.00012,10.8429]
[1776378008807,40.61,74910.88,255.3,0.8506,0.00012,10.79887]
[1776378011338,40.61,74911.98,255.3,0.85075,0.00012,10.79201]
[1776378011829,40.61,74914.65,255.3,0.85108,0.00012,10.77651]
[1776378012836,40.61,74915.58,255.3,0.8512,0.00012,10.77084]
[1776378014850,40.6,74913.06,255.3,0.85089,0.00012,10.78536]
[1776378015857,40.6,74905.97,255.3,0.85002,0.00012,10.82645]
[1776378018880,40.6,74887.13,255.3,0.84768,0.00012,10.93567]
[1776378019887,40.6,74887.0,255.3,0.84766,0.00012,10.93633]
[1776378024882,40.6,74886.89,255.3,0.84766,0.00012,10.93658]
[1776378024980,40.6,74886.89,255.3,0.84766,0.00012,10.93658]
[1776378024982,40.6,74886.55,255.3,0.84762,0.00012,10.93846]
[1776378025932,40.6,74887.53,255.3,0.84774,0.00012,10.93267]
[1776378027438,40.6,74887.53,255.3,0.84774,0.00012,10.93267]
[1776378027527,40.6,74890.71,255.3,0.84814,0.00012,10.91404]
[1776378028060,40.6,74898.14,255.3,0.84907,0.00012,10.87088]
[1776378028953,40.6,74901.96,255.3,0.84955,0.00012,10.8485]
[1776378033988,40.6,74901.55,255.3,0.84957,0.00012,10.84456]
[1776378039023,40.59,74901.36,255.3,0.84956,0.00012,10.84481]
[1776378040029,40.59,74902.25,255.3,0.84968,0.00012,10.83947]
[1776378045065,40.59,74902.52,255.3,0.84973,0.00012,10.83708]
[1776378051107,40.59,74903.07,255.3,0.84982,0.00012,10.8329]
[1776378054128,40.59,74903.82,255.3,0.84992,0.00012,10.82806]
[1776378055135,40.58,74906.16,255.3,0.85021,0.00012,10.8143]
[1776378060170,40.58,74912.13,255.3,0.85096,0.00012,10.7789]
[1776378061177,40.58,74915.53,255.3,0.85139,0.00012,10.75901]
[1776378062808,40.58,74913.65,255.3,0.85116,0.00012,10.76977]
[1776378063193,40.58,74912.61,255.3,0.85103,0.00012,10.77573]
[1776378069233,40.58,74912.45,255.3,0.85102,0.00012,10.7761]
[1776378074268,40.58,74911.87,255.3,0.85096,0.00012,10.77899]
[1776378079303,40.57,74910.67,255.3,0.85083,0.00012,10.78543]
[1776378082324,40.57,74911.88,255.3,0.85098,0.00012,10.77806]
[1776378083331,40.57,74917.37,255.3,0.85166,0.00012,10.74586]
[1776378084430,40.57,74917.37,255.3,0.85166,0.00012,10.74586]
[1776378084484,40.57,74918.82,255.3,0.85185,0.00012,10.73717]
[1776378085345,40.57,74922.83,255.3,0.85234,0.00012,10.71363]
[1776378086352,40.57,74924.82,255.3,0.85259,0.00012,10.70186]
[1776378089374,40.57,74927.15,255.3,0.85289,0.00012,10.68774]
[1776378090381,40.57,74929.74,255.3,0.85321,0.00012,10.67252]
[1776378091388,40.57,74930.3,255.3,0.85334,0.00012,10.66362]
[1776378094410,40.57,74925.55,255.3,0.85277,0.00012,10.69077]
[1776378095420,40.56,74922.88,255.3,0.85244,0.00012,10.70609]
[1776378096424,40.56,74919.95,255.3,0.85209,0.00012,10.7229]
[1776378097431,40.56,74919.29,255.3,0.85201,0.00012,10.72651]
[1776378099445,40.56,74918.38,255.3,0.85191,0.00012,10.73132]
[1776378100452,40.56,74913.62,255.3,0.85133,0.00012,10.75873]
[1776378101459,40.56,74908.73,255.3,0.85073,0.00012,10.78707]
[1776378102466,40.56,74907.5,255.3,0.85058,0.00012,10.7941]
[1776378103473,40.56,74906.58,255.3,0.85047,0.00012,10.79932]
[1776378106543,40.56,74908.48,255.3,0.85071,0.00012,10.78788]
[1776378107550,40.56,74905.75,255.3,0.85038,0.00012,10.80363]
[1776378109517,40.56,74905.34,255.3,0.85033,0.00012,10.80588]
[1776378109564,40.56,74900.48,255.3,0.84973,0.00012,10.83399]
[1776378110571,40.56,74898.41,255.3,0.84948,0.00012,10.84585]
[1776378111578,40.56,74894.86,255.3,0.84904,0.00012,10.86629]
[1776378116613,40.55,74895.03,255.3,0.84909,0.00012,10.86418]
[1776378121647,40.55,74895.08,255.3,0.84911,0.00012,10.86281]
[1776378124120,40.55,74894.99,255.3,0.84911,0.00012,10.86289]
[1776378124669,40.54,74897.36,255.3,0.84941,0.00012,10.84889]
[1776378125050,40.54,74897.36,255.3,0.84941,0.00012,10.84889]
[1776378125676,40.54,74898.28,255.3,0.84953,0.00012,10.84334]
[1776378128382,40.54,74898.72,255.3,0.84959,0.00012,10.84041]
[1776378128955,40.54,74898.64,255.3,0.84959,0.00012,10.84069]
[1776378130191,40.54,74898.63,255.3,0.84959,0.00012,10.84056]
[1776378130711,40.54,74903.98,255.3,0.85026,0.00012,10.80926]
[1776378131718,40.54,74906.41,255.3,0.85056,0.00012,10.79499]
[1776378132725,40.54,74908.33,255.3,0.8508,0.00012,10.7837]
[1776378133732,40.54,74909.99,255.3,0.85101,0.00012,10.77374]
[1776378136753,40.54,74907.3,255.3,0.85069,0.00012,10.78869]
[1776378140781,40.53,74909.26,255.3,0.85094,0.00012,10.77681]
[1776378141788,40.53,74910.71,255.3,0.85112,0.00012,10.76828]
[1776378142795,40.53,74914.57,255.3,0.8516,0.00012,10.74574]
[1776378143802,40.53,74916.28,255.3,0.85182,0.00012,10.73553]
[1776378148837,40.53,74917.7,255.3,0.85202,0.00012,10.72603]
[1776378149844,40.53,74928.29,255.3,0.85332,0.00012,10.66423]
[1776378150851,40.53,74928.27,255.3,0.85332,0.00012,10.66421]
[1776378151861,40.53,74931.86,255.3,0.85382,0.00012,10.63771]
[1776378152869,40.53,74927.2,255.3,0.85325,0.00012,10.66469]
[1776378153875,40.53,74928.1,255.3,0.85337,0.00012,10.65931]
[1776378156895,40.52,74925.49,255.3,0.85306,0.00012,10.67407]
[1776378157903,40.52,74924.68,255.3,0.85296,0.00012,10.67863]
[1776378158910,40.52,74925.24,255.3,0.85303,0.00012,10.67521]
[1776378162798,40.52,74921.56,255.3,0.85259,0.00012,10.69602]
[1776378163810,40.52,74910.28,255.3,0.85121,0.00012,10.76156]
[1776378164068,40.52,74910.28,255.3,0.85121,0.00012,10.76156]
[1776378164133,40.52,74909.45,255.3,0.85111,0.00012,10.76639]
[1776378165238,40.52,74909.45,255.3,0.85111,0.00012,10.76639]
[1776378165285,40.52,74889.06,255.3,0.84858,0.00012,10.88497]
[1776378166500,40.52,74889.06,255.3,0.84858,0.00012,10.88497]
[1776378166526,40.52,74874.3,255.3,0.84673,0.00013,10.9705]
[1776378166973,40.52,74875.71,255.3,0.84691,0.00013,10.96229]
[1776378167980,40.52,74876.79,255.3,0.84705,0.00013,10.95584]
[1776378171002,40.52,74881.2,255.3,0.84761,0.00013,10.92973]
[1776378172009,40.52,74885.12,255.3,0.84811,0.00013,10.90679]
[1776378177047,40.52,74876.57,255.3,0.84704,0.00013,10.95617]
[1776378178053,40.51,74871.28,255.3,0.84638,0.00013,10.98683]
[1776378179061,40.51,74870.6,255.3,0.8463,0.00013,10.9906]
[1776378181074,40.51,74869.5,255.3,0.84617,0.00013,10.99663]
[1776378183014,40.51,74869.23,255.3,0.84614,0.00013,10.998]
[1776378183943,40.51,74869.23,255.3,0.84614,0.00013,10.998]
[1776378183092,40.51,74869.14,255.3,0.84613,0.00013,10.99833]
[1776378184082,40.51,74869.14,255.3,0.84613,0.00013,10.99833]
[1776378184099,40.51,74866.56,255.3,0.84581,0.00013,11.01316]
[1776378186452,40.51,74866.33,255.3,0.84578,0.00013,11.01429]
[1776378189134,40.51,74870.32,255.3,0.84631,0.00013,10.9902]
[1776378190141,40.51,74873.52,255.3,0.84671,0.00013,10.97138]
[1776378191148,40.51,74875.05,255.3,0.84691,0.00013,10.96232]
[1776378192155,40.51,74880.87,255.3,0.84764,0.00013,10.9283]
[1776378193162,40.5,74882.35,255.3,0.84783,0.00013,10.91959]
[1776378195176,40.5,74883.47,255.3,0.84797,0.00013,10.91293]
[1776378196183,40.5,74884.5,255.3,0.8481,0.00013,10.90687]
[1776378199204,40.5,74887.13,255.3,0.84844,0.00012,10.89104]
[1776378200211,40.5,74888.34,255.3,0.8486,0.00012,10.88378]
[1776378202225,40.5,74888.89,255.3,0.84868,0.00012,10.88019]
[1776378203231,40.5,74888.39,255.3,0.84862,0.00012,10.88291]
[1776378205246,40.5,74886.57,255.3,0.8484,0.00012,10.89313]
[1776378206253,40.5,74885.37,255.3,0.84825,0.00013,10.90011]
[1776378212297,40.5,74885.84,255.3,0.84837,0.00013,10.89175]
[1776378214310,40.5,74887.49,255.3,0.84857,0.00012,10.88212]
[1776378218338,40.5,74886.97,255.3,0.84852,0.00012,10.8848]
[1776378219345,40.5,74886.38,255.3,0.84844,0.00012,10.88825]
[1776378220352,40.5,74885.7,255.3,0.84836,0.00013,10.89221]
[1776378221359,40.5,74884.42,255.3,0.8482,0.00013,10.89949]
[1776378226395,40.49,74884.5,255.3,0.84822,0.00013,10.89879]
[1776378227400,40.49,74881.9,255.3,0.84789,0.00013,10.91393]
[1776378231429,40.49,74881.21,255.3,0.84781,0.00013,10.91786]
[1776378234450,40.49,74880.21,255.3,0.84768,0.00013,10.9236]
[1776378236464,40.49,74879.37,255.3,0.84758,0.00013,10.92843]
[1776378237471,40.49,74876.15,255.3,0.84718,0.00013,10.94714]
[1776378238477,40.49,74874.73,255.3,0.847,0.00013,10.95535]
[1776378240492,40.49,74875.93,255.3,0.84715,0.00013,10.94819]
[1776378241498,40.49,74876.97,255.3,0.84728,0.00013,10.94205]
[1776378242506,40.49,74875.73,255.3,0.84713,0.00013,10.94921]
[1776378243696,40.49,74873.73,255.3,0.84688,0.00013,10.96078]
[1776378244172,40.49,74873.73,255.3,0.84688,0.00013,10.96078]
[1776378244533,40.49,74861.76,255.3,0.84537,0.00013,11.03046]
[1776378245540,40.49,74856.65,255.3,0.84473,0.00013,11.06007]
[1776378247598,40.49,74855.76,255.3,0.84462,0.00013,11.06484]
[1776378253229,40.49,74855.63,255.3,0.84463,0.00013,11.0645]
[1776378253595,40.48,74862.17,255.3,0.84546,0.00013,11.02617]
[1776378254603,40.48,74863.41,255.3,0.84562,0.00013,11.01877]
[1776378255610,40.48,74864.77,255.3,0.8458,0.00013,11.01069]
[1776378257743,40.48,74864.14,255.3,0.84572,0.00013,11.01421]
[1776378258631,40.48,74865.9,255.3,0.84595,0.00013,11.00364]
[1776378259638,40.48,74865.0,255.3,0.84584,0.00013,11.00874]
[1776378263667,40.48,74865.81,255.3,0.84596,0.00013,11.0034]
[1776378265681,40.48,74859.45,255.3,0.84516,0.00013,11.04016]
[1776378266688,40.48,74856.73,255.3,0.84482,0.00013,11.05581]
[1776378267695,40.48,74855.62,255.3,0.84468,0.00013,11.06205]
[1776378270870,40.47,74855.36,255.3,0.84466,0.00013,11.0631]
[1776378270963,40.47,74858.0,255.3,0.845,0.00013,11.04747]
[1776378271193,40.47,74858.0,255.3,0.845,0.00013,11.04747]
[1776378271722,40.47,74865.44,255.3,0.846,0.00013,10.99839]
[1776378272730,40.47,74866.94,255.3,0.8462,0.00013,10.9895]
[1776378277765,40.47,74866.44,255.3,0.84615,0.00013,10.9917]
[1776378282800,40.47,74866.21,255.3,0.84613,0.00013,10.9923]
[1776378283807,40.47,74865.25,255.3,0.84602,0.00013,10.99775]
[1776378287038,40.47,74865.35,255.3,0.84604,0.00013,10.99685]
[1776378287837,40.46,74867.11,255.3,0.84626,0.00013,10.98627]
[1776378288283,40.46,74867.11,255.3,0.84626,0.00013,10.98627]
[1776378292663,40.46,74867.49,255.3,0.84632,0.00013,10.98349]
[1776378293886,40.46,74871.87,255.3,0.84688,0.00013,10.95765]
[1776378295900,40.46,74873.65,255.3,0.84711,0.00013,10.947]
[1776378297914,40.46,74870.78,255.3,0.84676,0.00013,10.96349]
[1776378298921,40.46,74869.82,255.3,0.84664,0.00013,10.96895]
[1776378303959,40.46,74869.24,255.3,0.84658,0.00013,10.97156]
[1776378304965,40.46,74870.08,255.3,0.84669,0.00013,10.9665]
[1776378305972,40.46,74874.2,255.3,0.84721,0.00013,10.94233]
[1776378306978,40.45,74877.75,255.3,0.84766,0.00013,10.92151]
[1776378307986,40.45,74878.57,255.3,0.84777,0.00013,10.91664]
[1776378311007,40.45,74880.03,255.3,0.84796,0.00013,10.90788]
[1776378312014,40.45,74876.19,255.3,0.84747,0.00013,10.9302]
[1776378315035,40.45,74875.23,255.3,0.84736,0.00013,10.93547]
[1776378318056,40.45,74874.52,255.3,0.84728,0.00013,10.93926]
[1776378323092,40.45,74875.14,255.3,0.84737,0.00013,10.93503]
[1776378325114,40.45,74878.16,255.3,0.84775,0.00013,10.91718]
[1776378326115,40.45,74874.84,255.3,0.84734,0.00013,10.93644]
[1776378327171,40.45,74874.84,255.3,0.84734,0.00013,10.93644]
[1776378327197,40.45,74876.04,255.3,0.84749,0.00013,10.92932]
[1776378328134,40.45,74884.39,255.3,0.84854,0.00013,10.88051]
[1776378329141,40.45,74882.58,255.3,0.84832,0.00013,10.89101]
[1776378330952,40.45,74882.58,255.3,0.84832,0.00013,10.89101]
[1776378337198,40.44,74881.24,255.3,0.84822,0.00013,10.89287]
[1776378338205,40.44,74880.57,255.3,0.84813,0.00013,10.89672]
[1776378343240,40.44,74889.96,255.3,0.84931,0.00012,10.84167]
[1776378344247,40.44,74895.07,255.3,0.84995,0.00012,10.81171]
[1776378346261,40.44,74895.79,255.3,0.85005,0.00012,10.80726]
[1776378347268,40.44,74896.56,255.3,0.85015,0.00012,10.80265]
[1776378351657,40.44,74895.76,255.3,0.85006,0.00012,10.80673]
[1776378352303,40.44,74895.08,255.3,0.84998,0.00012,10.8107]
[1776378354317,40.44,74893.8,255.3,0.84982,0.00012,10.81791]
[1776378355324,40.44,74892.37,255.3,0.84965,0.00012,10.82612]
[1776378360359,40.44,74892.88,255.3,0.84972,0.00012,10.82244]
[1776378361444,40.44,74892.88,255.3,0.84972,0.00012,10.82244]
[1776378361463,40.44,74894.17,255.3,0.84989,0.00012,10.81478]
[1776378363383,40.43,74891.29,255.3,0.84953,0.00012,10.83133]
[1776378364390,40.43,74890.12,255.3,0.84939,0.00012,10.83801]
[1776378366404,40.43,74892.88,255.3,0.84974,0.00012,10.8216]
[1776378367411,40.43,74896.85,255.3,0.85024,0.00012,10.79829]
[1776378369005,40.43,74903.67,255.3,0.85109,0.00012,10.75809]
[1776378369425,40.43,74907.66,255.3,0.85159,0.00012,10.73482]
[1776378370432,40.43,74911.04,255.3,0.85201,0.00012,10.71487]
[1776378371439,40.43,74913.81,255.3,0.85235,0.00012,10.6985]
[1776378373453,40.43,74904.33,255.3,0.85119,0.00012,10.75343]
[1776378374460,40.43,74901.83,255.3,0.85089,0.00012,10.76783]
[1776378376474,40.43,74901.58,255.3,0.85087,0.00012,10.76879]
[1776378380502,40.42,74900.67,255.3,0.85077,0.00012,10.77311]
[1776378381510,40.42,74900.38,255.3,0.85074,0.00012,10.77457]
[1776378382516,40.42,74897.45,255.3,0.85038,0.00012,10.79142]
[1776378383523,40.42,74892.28,255.3,0.84975,0.00012,10.82134]
[1776378384531,40.42,74888.95,255.3,0.84933,0.00012,10.84067]
[1776378385538,40.42,74888.23,255.3,0.84925,0.00012,10.84474]
[1776378386545,40.42,74887.2,255.3,0.84912,0.00012,10.85058]
[1776378388559,40.42,74886.24,255.3,0.84901,0.00012,10.85585]
[1776378390573,40.42,74884.88,255.3,0.84884,0.00013,10.86343]
[1776378391580,40.41,74888.1,255.3,0.84931,0.00012,10.83896]
[1776378392587,40.41,74892.84,255.3,0.8499,0.00012,10.81111]
[1776378393594,40.41,74908.09,255.3,0.85181,0.00012,10.72167]
[1776378394601,40.41,74915.3,255.3,0.8527,0.00012,10.67942]
[1776378395608,40.41,74918.48,255.3,0.85309,0.00012,10.66074]
[1776378397623,40.41,74921.23,255.3,0.85343,0.00012,10.64449]
[1776378402659,40.41,74918.39,255.3,0.85309,0.00012,10.66064]
[1776378407694,40.41,74917.12,255.3,0.85295,0.00012,10.66757]
[1776378412729,40.41,74917.69,255.3,0.85303,0.00012,10.66382]
[1776378417764,40.4,74917.72,255.3,0.85304,0.00012,10.66327]
[1776378422800,40.4,74916.84,255.3,0.85293,0.00012,10.6681]
[1776378428842,40.4,74917.25,255.3,0.85299,0.00012,10.66537]
[1776378430857,40.4,74920.53,255.3,0.8534,0.00012,10.64614]
[1776378435892,40.4,74922.46,255.3,0.85364,0.00012,10.63479]
[1776378437078,40.4,74922.46,255.3,0.85364,0.00012,10.63479]
[1776378437142,40.4,74927.37,255.3,0.85424,0.00012,10.60617]
[1776378437291,40.4,74927.37,255.3,0.85424,0.00012,10.60617]
[1776378437885,40.4,74927.37,255.3,0.85424,0.00012,10.60617]
[1776378438038,40.4,74927.37,255.3,0.85424,0.00012,10.60617]
[1776378438086,40.4,74930.03,255.3,0.85456,0.00012,10.5907]
[1776378439007,40.4,74930.03,255.3,0.85456,0.00012,10.5907]
[1776378439058,40.4,74933.21,255.3,0.85495,0.00012,10.57203]
[1776378439927,40.4,74932.24,255.3,0.85483,0.00012,10.57757]
[1776378440934,40.4,74928.79,255.3,0.85442,0.00012,10.59756]
[1776378441941,40.4,74928.31,255.3,0.85436,0.00012,10.60021]
[1776378442948,40.4,74942.5,255.3,0.85609,0.00012,10.51736]
[1776378443955,40.4,74945.87,255.3,0.8565,0.00012,10.49769]
[1776378444962,40.4,74944.26,255.3,0.8563,0.00012,10.50706]
[1776378445969,40.4,74944.04,255.3,0.85628,0.00012,10.50831]
[1776378446976,40.4,74941.58,255.3,0.85598,0.00012,10.52262]
[1776378451004,40.4,74944.37,255.3,0.85638,0.00012,10.50066]
[1776378452014,40.4,74946.85,255.3,0.85668,0.00012,10.48619]
[1776378453021,40.4,74951.37,255.3,0.85722,0.00012,10.45986]
[1776378456042,40.4,74953.34,255.3,0.85746,0.00012,10.44848]
[1776378459063,40.4,74959.72,255.3,0.85822,0.00012,10.41145]
[1776378460070,40.4,74967.73,255.3,0.85918,0.00012,10.3647]
[1776378465106,40.4,74968.18,255.3,0.85924,0.00012,10.36175]
[1776378467123,40.4,74966.1,255.3,0.859,0.00012,10.37371]
[1776378467433,40.4,74966.1,255.3,0.859,0.00012,10.37371]
[1776378467465,40.4,74966.1,255.3,0.859,0.00012,10.37371]
[1776378467500,40.4,74966.1,255.3,0.859,0.00012,10.37371]
[1776378467609,40.4,74966.1,255.3,0.859,0.00012,10.37371]
[1776378467702,40.4,74966.1,255.3,0.859,0.00012,10.37371]
[1776378468130,40.4,74975.02,255.3,0.86006,0.00012,10.32174]
[1776378468506,40.4,74975.02,255.3,0.86006,0.00012,10.32174]
[1776378469137,40.4,74984.27,255.3,0.86116,0.00012,10.26795]
[1776378470145,40.4,74987.43,255.3,0.86153,0.00012,10.24945]
[1776378471151,40.4,74985.38,255.3,0.86129,0.00012,10.26144]
[1776378471659,40.4,74985.38,255.3,0.86129,0.00012,10.26144]
[1776378471668,40.4,74985.38,255.3,0.86129,0.00012,10.26144]
[1776378472166,40.4,74995.17,255.3,0.86244,0.00012,10.20465]
[1776378473172,40.4,75002.27,255.3,0.86327,0.00012,10.16359]
[1776378474179,40.4,75003.12,255.3,0.86337,0.00012,10.15866]
[1776378475186,40.4,75003.67,255.3,0.86343,0.00012,10.15547]
[1776378476193,40.4,75002.77,255.3,0.86333,0.00012,10.16071]
[1776378477200,40.4,75001.31,255.3,0.86316,0.00012,10.16918]
[1776378480221,40.4,75000.02,255.3,0.86301,0.00012,10.17666]
[1776378481228,40.4,74999.37,255.3,0.86293,0.00012,10.18042]
[1776378484249,40.4,75001.09,255.3,0.86313,0.00012,10.1704]
[1776378487270,40.4,74997.87,255.3,0.86275,0.00012,10.18911]
[1776378488279,40.4,74996.12,255.3,0.86255,0.00012,10.19925]
[1776378489284,40.4,74994.96,255.3,0.86241,0.00012,10.20595]
[1776378491298,40.4,74992.47,255.3,0.86212,0.00012,10.22031]
[1776378492305,40.4,74991.27,255.3,0.86198,0.00012,10.22722]
[1776378493121,40.4,74991.27,255.3,0.86198,0.00012,10.22722]
[1776378493313,40.4,74988.66,255.3,0.86168,0.00012,10.2423]
[1776378494319,40.4,74985.77,255.3,0.86134,0.00012,10.25898]
[1776378495883,40.4,74985.77,255.3,0.86134,0.00012,10.25898]
[1776378495906,40.39,74984.93,255.3,0.86125,0.00012,10.26361]
[1776378496333,40.39,74981.74,255.3,0.86087,0.00012,10.28215]
[1776378497340,40.39,74979.62,255.3,0.86062,0.00012,10.29452]
[1776378498347,40.39,74975.28,255.3,0.8601,0.00012,10.31978]
[1776378499354,40.39,74974.05,255.3,0.85996,0.00012,10.32693]
[1776378504389,40.39,74974.06,255.3,0.85996,0.00012,10.32683]
[1776378505396,40.39,74972.87,255.3,0.85982,0.00012,10.33375]
[1776378509423,40.39,74972.02,255.3,0.85972,0.00012,10.33862]
[1776378514459,40.39,74972.4,255.3,0.85982,0.00012,10.33085]
[1776378515466,40.39,74973.2,255.3,0.85992,0.00012,10.32619]
[1776378522515,40.39,74973.73,255.3,0.85998,0.00012,10.32309]
[1776378523522,40.39,74976.19,255.3,0.86027,0.00012,10.30879]
[1776378526542,40.39,74975.44,255.3,0.86018,0.00012,10.31322]
[1776378529564,40.39,74974.42,255.3,0.86006,0.00012,10.31919]
[1776378530571,40.39,74975.53,255.3,0.86019,0.00012,10.31275]
[1776378531577,40.39,74974.76,255.3,0.8601,0.00012,10.31724]
[1776378536615,40.39,74974.88,255.3,0.86011,0.00012,10.3166]
[1776378541650,40.39,74974.9,255.3,0.86011,0.00012,10.31656]
[1776378543664,40.4,74972.51,255.3,0.85983,0.00012,10.3305]
[1776378545209,40.4,74971.32,255.3,0.85969,0.00012,10.33743]
[1776378545678,40.4,74970.53,255.3,0.85959,0.00012,10.34202]
[1776378548427,40.39,74970.54,255.3,0.85959,0.00012,10.34193]
[1776378549142,40.39,74970.54,255.3,0.85959,0.00012,10.34193]
[1776378549186,40.39,74964.34,255.3,0.85886,0.00012,10.37797]
[1776378549379,40.39,74964.34,255.3,0.85886,0.00012,10.37797]
[1776378549708,40.39,74954.09,255.3,0.85763,0.00012,10.43763]
[1776378550713,40.39,74950.07,255.3,0.85714,0.00012,10.461]
[1776378551720,40.39,74949.7,255.3,0.8571,0.00012,10.46303]
[1776378553166,40.39,74949.7,255.3,0.8571,0.00012,10.46303]
[1776378553253,40.39,74949.7,255.3,0.8571,0.00012,10.46303]
[1776378553306,40.39,74947.63,255.3,0.85686,0.00012,10.47477]
[1776378554276,40.39,74947.63,255.3,0.85686,0.00012,10.47477]
[1776378554309,40.39,74937.82,255.3,0.85567,0.00012,10.53193]
[1776378554741,40.39,74927.04,255.3,0.85436,0.00012,10.59477]
[1776378555748,40.39,74934.66,255.3,0.85529,0.00012,10.55027]
[1776378557260,40.39,74934.66,255.3,0.85529,0.00012,10.55027]
[1776378557315,40.39,74935.1,255.3,0.85535,0.00012,10.54743]
[1776378558769,40.39,74935.64,255.3,0.85542,0.00012,10.54408]
[1776378562797,40.39,74933.74,255.3,0.8552,0.00012,10.55477]
[1776378565818,40.39,74931.48,255.3,0.85493,0.00012,10.56759]
[1776378568839,40.39,74930.53,255.3,0.85482,0.00012,10.57273]
[1776378569846,40.39,74928.75,255.3,0.85461,0.00012,10.58297]
[1776378570853,40.39,74927.32,255.3,0.85443,0.00012,10.59116]
[1776378574880,40.38,74926.73,255.3,0.85443,0.00012,10.58847]
[1776378576895,40.38,74925.98,255.3,0.85435,0.00012,10.59252]
[1776378581124,40.38,74925.38,255.3,0.85429,0.00012,10.59535]
[1776378585958,40.38,74930.63,255.3,0.85495,0.00012,10.5639]
[1776378586965,40.38,74931.16,255.3,0.85501,0.00012,10.56069]
[1776378587972,40.38,74929.09,255.3,0.85476,0.00012,10.57264]
[1776378589986,40.38,74930.71,255.3,0.85497,0.00012,10.56292]
[1776378590993,40.38,74936.64,255.3,0.85569,0.00012,10.52822]
[1776378592000,40.38,74938.16,255.3,0.85588,0.00012,10.51929]
[1776378593007,40.37,74938.53,255.3,0.85592,0.00012,10.51707]
[1776378594014,40.37,74938.89,255.3,0.85597,0.00012,10.51491]
[1776378595033,40.37,74939.31,255.3,0.85602,0.00012,10.5124]
[1776378597047,40.37,74939.74,255.3,0.85607,0.00012,10.50978]
[1776378599061,40.37,74941.03,255.3,0.85623,0.00012,10.50216]
[1776378600067,40.37,74941.44,255.3,0.85628,0.00012,10.49972]
[1776378601075,40.37,74941.78,255.3,0.85633,0.00012,10.4977]
[1776378602081,40.37,74942.35,255.3,0.85639,0.00012,10.49453]
[1776378608688,40.38,74942.46,255.3,0.8564,0.00012,10.49421]
[1776378609131,40.38,74943.8,255.3,0.85654,0.00012,10.48719]
[1776378610138,40.38,74944.08,255.3,0.85657,0.00012,10.48572]
[1776378611147,40.38,74948.08,255.3,0.85706,0.00012,10.46217]
[1776378612154,40.38,74950.11,255.3,0.85731,0.00012,10.45012]
[1776378615175,40.37,74938.78,255.3,0.85595,0.00012,10.51555]
[1776378616182,40.37,74932.4,255.3,0.85518,0.00012,10.55267]
[1776378617189,40.37,74931.97,255.3,0.85513,0.00012,10.55504]
[1776378618196,40.37,74929.64,255.3,0.85485,0.00012,10.5685]
[1776378619203,40.37,74921.04,255.3,0.8538,0.00012,10.61871]
[1776378620210,40.37,74916.21,255.3,0.85321,0.00012,10.64687]
[1776378621217,40.37,74918.01,255.3,0.85343,0.00012,10.6363]
[1776378623231,40.37,74920.31,255.3,0.85371,0.00012,10.62277]
[1776378625245,40.37,74921.16,255.3,0.85382,0.00012,10.61775]
[1776378630282,40.37,74920.88,255.3,0.85379,0.00012,10.61923]
[1776378631290,40.37,74919.46,255.3,0.85367,0.00012,10.62198]
[1776378632297,40.37,74920.3,255.3,0.85378,0.00012,10.61705]
[1776378633304,40.37,74926.99,255.3,0.85459,0.00012,10.57799]
[1776378634312,40.37,74931.7,255.3,0.85517,0.00012,10.55035]
[1776378635319,40.37,74930.34,255.3,0.85501,0.00012,10.55815]
[1776378636326,40.37,74931.82,255.3,0.85519,0.00012,10.54938]
[1776378637333,40.37,74932.63,255.3,0.85529,0.00012,10.54452]
[1776378638340,40.37,74933.89,255.3,0.85545,0.00012,10.53705]
[1776378639347,40.37,74935.52,255.3,0.85565,0.00012,10.52743]
[1776378640354,40.37,74935.96,255.3,0.85571,0.00012,10.52476]
[1776378641361,40.37,74938.16,255.3,0.85598,0.00012,10.51183]
[1776378642367,40.37,74938.83,255.3,0.85606,0.00012,10.50784]
[1776378643375,40.37,74938.36,255.3,0.856,0.00012,10.51049]
[1776378644382,40.37,74934.11,255.3,0.85549,0.00012,10.53519]
[1776378645389,40.37,74931.24,255.3,0.85514,0.00012,10.5518]
[1776378646396,40.37,74930.25,255.3,0.85502,0.00012,10.55743]
[1776378653445,40.36,74930.5,255.3,0.85508,0.00012,10.5549]
[1776378655459,40.36,74922.28,255.3,0.85407,0.00012,10.60295]
[1776378656466,40.36,74919.77,255.3,0.85376,0.00012,10.61758]
[1776378658480,40.36,74918.85,255.3,0.85365,0.00012,10.62286]
[1776378660494,40.36,74922.44,255.3,0.85409,0.00012,10.60181]
[1776378661501,40.36,74926.64,255.3,0.85461,0.00012,10.57728]
[1776378662508,40.36,74932.88,255.3,0.85537,0.00012,10.54089]
[1776378663523,40.36,74936.87,255.3,0.85586,0.00012,10.51749]
[1776378664525,40.36,74947.04,255.3,0.85709,0.00012,10.45787]
[1776378665532,40.36,74950.66,255.3,0.85753,0.00012,10.43655]
[1776378669560,40.36,74954.13,255.3,0.85797,0.00012,10.41553]
[1776378674596,40.35,74952.65,255.3,0.85781,0.00012,10.4233]
[1776378679294,40.35,74954.73,255.3,0.85808,0.00012,10.41028]
[1776378679631,40.35,74956.83,255.3,0.85833,0.00012,10.39805]
[1776378684665,40.35,74956.56,255.3,0.85831,0.00012,10.39893]
[1776378689701,40.35,74954.77,255.3,0.85811,0.00012,10.40864]
[1776378690707,40.35,74952.36,255.3,0.85782,0.00012,10.42253]
[1776378695743,40.34,74951.49,255.3,0.85779,0.00012,10.42124]
[1776378700778,40.34,74951.37,255.3,0.8578,0.00012,10.42115]
[1776378704806,40.34,74956.23,255.3,0.85839,0.00012,10.39226]
[1776378708834,40.34,74958.39,255.3,0.85866,0.00012,10.37928]
[1776378710850,40.34,74963.78,255.3,0.85931,0.00012,10.34772]
[1776378715271,40.34,74962.67,255.3,0.85918,0.00012,10.35405]
[1776378715395,40.34,74962.03,255.3,0.8591,0.00012,10.35771]
[1776378715885,40.34,74965.93,255.3,0.85957,0.00012,10.33499]
[1776378719294,40.34,74966.79,255.3,0.85967,0.00012,10.32993]
[1776378722934,40.34,74964.14,255.3,0.85935,0.00012,10.34538]
[1776378723942,40.34,74960.54,255.3,0.85892,0.00012,10.36635]
[1776378728976,40.33,74958.97,255.3,0.85874,0.00012,10.37524]
[1776378735019,40.33,74953.09,255.3,0.85804,0.00012,10.40921]
[1776378736026,40.33,74950.77,255.3,0.85776,0.00012,10.42264]
[1776378738040,40.33,74948.78,255.3,0.85753,0.00012,10.434]
[1776378740056,40.33,74953.56,255.3,0.85811,0.00012,10.40586]
[1776378747254,40.33,74952.38,255.3,0.85797,0.00012,10.41254]
[1776378748109,40.33,74949.38,255.3,0.85762,0.00012,10.42941]
[1776378749117,40.33,74948.42,255.3,0.85751,0.00012,10.43489]
[1776378750124,40.33,74948.5,255.3,0.85752,0.00012,10.43429]
[1776378751318,40.33,74948.5,255.3,0.85752,0.00012,10.43429]
[1776378751323,40.33,74948.46,255.3,0.85758,0.00012,10.42889]
[1776378752138,40.33,74939.53,255.3,0.8565,0.00012,10.48087]
[1776378753145,40.33,74937.97,255.3,0.85631,0.00012,10.48996]
[1776378755159,40.33,74936.3,255.3,0.85611,0.00012,10.49966]
[1776378756166,40.33,74937.05,255.3,0.8562,0.00012,10.49524]
[1776378759187,40.33,74942.99,255.3,0.85692,0.00012,10.4605]
[1776378760194,40.33,74944.14,255.3,0.85706,0.00012,10.45382]
[1776378761201,40.33,74945.71,255.3,0.85725,0.00012,10.44469]
[1776378762208,40.33,74945.55,255.3,0.85723,0.00012,10.44568]
[1776378763215,40.33,74945.81,255.3,0.85727,0.00012,10.44399]
[1776378768250,40.32,74945.6,255.3,0.85726,0.00012,10.44438]
[1776378770264,40.32,74945.34,255.3,0.85723,0.00012,10.44557]
[1776378772278,40.32,74946.51,255.3,0.85738,0.00012,10.43844]
[1776378773285,40.32,74947.3,255.3,0.85748,0.00012,10.4337]
[1776378774292,40.32,74945.72,255.3,0.85729,0.00012,10.4428]
[1776378775299,40.32,74943.46,255.3,0.85702,0.00012,10.45586]
[1776378776306,40.32,74943.09,255.3,0.85698,0.00012,10.45787]
[1776378777313,40.32,74941.66,255.3,0.85681,0.00012,10.46606]
[1776378778319,40.32,74939.88,255.3,0.8566,0.00012,10.47629]
[1776378780334,40.32,74933.33,255.3,0.85581,0.00012,10.51428]
[1776378781342,40.32,74932.91,255.3,0.85575,0.00012,10.51668]
[1776378782350,40.32,74932.03,255.3,0.85565,0.00012,10.52177]
[1776378783357,40.32,74931.09,255.3,0.85554,0.00012,10.5272]
[1776378784364,40.32,74930.07,255.3,0.85541,0.00012,10.53308]
[1776378785371,40.32,74929.27,255.3,0.85532,0.00012,10.53767]
[1776378788501,40.32,74916.47,255.3,0.85375,0.00012,10.61238]
[1776378789399,40.32,74910.74,255.3,0.85305,0.00012,10.64567]
[1776378790406,40.31,74912.47,255.3,0.85327,0.00012,10.63552]
[1776378791413,40.31,74914.2,255.3,0.85348,0.00012,10.62518]
[1776378792420,40.31,74915.96,255.3,0.8537,0.00012,10.61469]
[1776378793427,40.31,74917.05,255.3,0.85384,0.00012,10.60832]
[1776378798461,40.31,74916.85,255.3,0.85381,0.00012,10.6096]
[1776378799469,40.31,74914.51,255.3,0.85352,0.00012,10.6233]
[1776378804508,40.31,74916.5,255.3,0.85377,0.00012,10.61169]
[1776378808536,40.31,74915.77,255.3,0.85367,0.00012,10.61605]
[1776378813571,40.31,74915.45,255.3,0.85369,0.00012,10.61252]
[1776378816592,40.31,74918.78,255.3,0.8541,0.00012,10.59314]
[1776378817599,40.32,74919.86,255.3,0.85423,0.00012,10.58689]
[1776378819613,40.32,74921.09,255.3,0.85438,0.00012,10.57984]
[1776378823642,40.32,74923.47,255.3,0.85466,0.00012,10.56625]
[1776378824649,40.32,74924.04,255.3,0.85473,0.00012,10.56301]
[1776378825655,40.32,74923.49,255.3,0.85466,0.00012,10.56633]
[1776378826663,40.32,74927.97,255.3,0.85521,0.00012,10.54025]
[1776378827670,40.32,74932.41,255.3,0.85575,0.00012,10.51426]
[1776378828677,40.32,74934.31,255.3,0.85599,0.00012,10.50291]
[1776378830690,40.32,74933.31,255.3,0.85587,0.00012,10.50848]
[1776378831698,40.31,74931.48,255.3,0.85565,0.00012,10.51892]
[1776378832705,40.31,74925.84,255.3,0.85497,0.00012,10.5516]
[1776378833712,40.31,74924.46,255.3,0.8548,0.00012,10.55977]
[1776378834719,40.31,74929.15,255.3,0.85537,0.00012,10.53247]
[1776378835726,40.31,74933.82,255.3,0.85594,0.00012,10.50513]
[1776378836733,40.31,74934.6,255.3,0.85603,0.00012,10.50054]
[1776378837740,40.31,74935.21,255.3,0.85611,0.00012,10.49695]
[1776378840761,40.31,74934.64,255.3,0.85604,0.00012,10.50021]
[1776378842775,40.31,74934.23,255.3,0.85599,0.00012,10.50254]
[1776378845796,40.31,74937.26,255.3,0.85637,0.00012,10.48453]
[1776378846803,40.31,74932.36,255.3,0.85578,0.00012,10.51291]
[1776378847810,40.31,74929.66,255.3,0.85545,0.00012,10.52841]
[1776378849008,40.31,74928.86,255.3,0.85536,0.00012,10.53301]
[1776378849824,40.31,74928.33,255.3,0.85529,0.00012,10.53602]
[1776378853852,40.31,74926.32,255.3,0.85506,0.00012,10.54742]
[1776378855866,40.31,74925.26,255.3,0.85492,0.00012,10.55379]
[1776378858887,40.31,74918.14,255.3,0.85406,0.00012,10.59507]
[1776378859894,40.31,74917.12,255.3,0.85393,0.00012,10.60105]
[1776378860901,40.31,74919.55,255.3,0.85423,0.00012,10.58687]
[1776378861908,40.31,74920.39,255.3,0.85433,0.00012,10.58201]
[1776378862915,40.31,74927.4,255.3,0.85519,0.00012,10.5411]
[1776378864929,40.31,74928.89,255.3,0.85537,0.00012,10.53261]
[1776378865936,40.31,74930.62,255.3,0.85558,0.00012,10.52242]
[1776378868450,40.31,74932.07,255.3,0.85576,0.00012,10.51377]
[1776378869964,40.31,74934.05,255.3,0.856,0.00012,10.50215]
[1776378870971,40.31,74935.19,255.3,0.85614,0.00012,10.49544]
[1776378871978,40.31,74940.89,255.3,0.85689,0.00012,10.45661]
[1776378873538,40.31,74942.66,255.3,0.85711,0.00012,10.44606]
[1776378874504,40.31,74942.66,255.3,0.85711,0.00012,10.44606]
[1776378874999,40.31,74954.96,255.3,0.8586,0.00012,10.37411]
[1776378876219,40.31,74960.04,255.3,0.85921,0.00012,10.34421]
[1776378880037,40.31,74964.14,255.3,0.8597,0.00012,10.32017]
[1776378882051,40.31,74968.95,255.3,0.86028,0.00012,10.29208]
[1776378887087,40.31,74969.12,255.3,0.8603,0.00012,10.29115]
[1776378892122,40.31,74967.13,255.3,0.86006,0.00012,10.30288]
[1776378894136,40.31,74963.68,255.3,0.85965,0.00012,10.32303]
[1776378895143,40.31,74961.2,255.3,0.85935,0.00012,10.33751]
[1776378896150,40.31,74959.39,255.3,0.85913,0.00012,10.34806]
[1776378897157,40.31,74957.44,255.3,0.8589,0.00012,10.35935]
[1776378898527,40.31,74957.44,255.3,0.8589,0.00012,10.35935]
[1776378898625,40.31,74952.78,255.3,0.85834,0.00012,10.38648]
[1776378899171,40.31,74949.65,255.3,0.85797,0.00012,10.40464]
[1776378901943,40.3,74948.8,255.3,0.85787,0.00012,10.40934]
[1776378903176,40.3,74948.98,255.3,0.85789,0.00012,10.40815]
[1776378907578,40.3,74950.65,255.3,0.8581,0.00012,10.3979]
[1776378908234,40.3,74953.26,255.3,0.85842,0.00012,10.38242]
[1776378912262,40.3,74951.06,255.3,0.85817,0.00012,10.39485]
[1776378917297,40.3,74949.02,255.3,0.85794,0.00012,10.40609]
[1776378919658,40.3,74948.67,255.3,0.8579,0.00012,10.40799]
[1776378919697,40.3,74948.36,255.3,0.85786,0.00012,10.40964]
[1776378920317,40.3,74942.41,255.3,0.85715,0.00012,10.44422]
[1776378921325,40.3,74941.41,255.3,0.85703,0.00012,10.44985]
[1776378923339,40.29,74940.97,255.3,0.85698,0.00012,10.45224]
[1776378924346,40.29,74939.04,255.3,0.85675,0.00012,10.4635]
[1776378925353,40.29,74937.86,255.3,0.8566,0.00012,10.47037]
[1776378926260,40.29,74937.86,255.3,0.8566,0.00012,10.47037]
[1776378926665,40.29,74937.86,255.3,0.8566,0.00012,10.47037]
[1776378926684,40.29,74936.66,255.3,0.85646,0.00012,10.47734]
[1776378927367,40.29,74938.22,255.3,0.85665,0.00012,10.46819]
[1776378934416,40.29,74939.03,255.3,0.85681,0.00012,10.45777]
[1776378938443,40.29,74939.7,255.3,0.85689,0.00012,10.45381]
[1776378943444,40.29,74939.72,255.3,0.85689,0.00012,10.45365]
[1776378944369,40.29,74939.72,255.3,0.85689,0.00012,10.45365]
[1776378944673,40.29,74940.21,255.3,0.85695,0.00012,10.45078]
[1776378945588,40.29,74940.21,255.3,0.85695,0.00012,10.45078]
[1776378946500,40.29,74940.5,255.3,0.85699,0.00012,10.44908]
[1776378948513,40.29,74941.07,255.3,0.85706,0.00012,10.44575]
[1776378950426,40.29,74941.0,255.3,0.85705,0.00012,10.44615]
[1776378950528,40.29,74943.82,255.3,0.85739,0.00012,10.42969]
[1776378951732,40.29,74943.82,255.3,0.85739,0.00012,10.42969]
[1776378951745,40.29,74945.45,255.3,0.85759,0.00012,10.42019]
[1776378956615,40.29,74945.56,255.3,0.85761,0.00012,10.41922]
[1776378956627,40.29,74945.74,255.3,0.85764,0.00012,10.41781]
[1776378957049,40.29,74945.74,255.3,0.85764,0.00012,10.41781]
[1776378957577,40.29,74947.06,255.3,0.8578,0.00012,10.40992]
[1776378958584,40.29,74947.35,255.3,0.85784,0.00012,10.40806]
[1776378961605,40.29,74947.04,255.3,0.85781,0.00012,10.40936]
[1776378964626,40.29,74944.4,255.3,0.8575,0.00012,10.42426]
[1776378965634,40.29,74944.93,255.3,0.85757,0.00012,10.42097]
[1776378966641,40.28,74944.61,255.3,0.85754,0.00012,10.42265]
[1776378972622,40.28,74944.65,255.3,0.85755,0.00012,10.42203]
[1776378972700,40.28,74946.89,255.3,0.85783,0.00012,10.40819]
[1776378973695,40.28,74954.08,255.3,0.8587,0.00012,10.36604]
[1776378978730,40.28,74954.58,255.3,0.85877,0.00012,10.36258]
[1776378983765,40.28,74954.19,255.3,0.85874,0.00012,10.3643]
[1776378988800,40.27,74954.48,255.3,0.85879,0.00012,10.36201]
[1776378993835,40.27,74953.66,255.3,0.85876,0.00012,10.3607]
[1776379001711,40.27,74953.73,255.3,0.85877,0.00012,10.36005]
[1776379003197,40.27,74953.73,255.3,0.85878,0.00012,10.35966]
[1776379003202,40.27,74953.73,255.3,0.85878,0.00012,10.35966]
[1776379004207,40.27,74953.73,255.3,0.85878,0.00012,10.3595]
[1776379004213,40.27,74953.73,255.3,0.85878,0.00012,10.3595]
[1776379004452,40.27,74953.73,255.3,0.85878,0.00012,10.3595]
[1776379004543,40.27,74953.73,255.3,0.85878,0.00012,10.35943]
[1776379008212,40.27,74953.74,255.3,0.85879,0.00012,10.35922]
[1776379008940,40.27,74955.26,255.3,0.85897,0.00012,10.3502]
[1776379009947,40.27,74956.46,255.3,0.85912,0.00012,10.34314]
[1776379011962,40.27,74957.17,255.3,0.85921,0.00012,10.33891]
[1776379016997,40.27,74964.08,255.3,0.86004,0.00012,10.29839]
[1776379018005,40.27,74957.03,255.3,0.85919,0.00012,10.33955]
[1776379019012,40.27,74955.88,255.3,0.85905,0.00012,10.34623]
[1776379023040,40.27,74955.2,255.3,0.85898,0.00012,10.35]
[1776379026061,40.27,74955.81,255.3,0.85905,0.00012,10.34629]
[1776379030837,40.27,74955.77,255.3,0.85905,0.00012,10.34649]
[1776379031852,40.27,74955.77,255.3,0.85905,0.00012,10.34649]
[1776379031096,40.27,74953.17,255.3,0.85874,0.00012,10.36154]
[1776379031945,40.27,74953.17,255.3,0.85874,0.00012,10.36154]
[1776379032103,40.27,74948.62,255.3,0.85819,0.00012,10.38806]
[1776379033109,40.27,74943.13,255.3,0.85753,0.00012,10.42005]
[1776379034117,40.26,74942.28,255.3,0.85743,0.00012,10.42488]
[1776379035124,40.26,74943.94,255.3,0.85764,0.00012,10.41505]
[1776379038108,40.26,74943.55,255.3,0.85759,0.00012,10.41708]
[1776379038151,40.26,74937.53,255.3,0.85687,0.00012,10.45214]
[1776379039158,40.26,74931.29,255.3,0.85611,0.00012,10.48867]
[1776379040176,40.26,74934.93,255.3,0.85655,0.00012,10.4674]
[1776379041175,40.26,74941.16,255.3,0.85731,0.00012,10.43095]
[1776379042182,40.26,74940.2,255.3,0.85719,0.00012,10.43655]
[1776379043318,40.26,74940.2,255.3,0.85719,0.00012,10.43655]
[1776379044196,40.26,74943.49,255.3,0.85759,0.00012,10.41721]
[1776379045203,40.26,74946.0,255.3,0.8579,0.00012,10.40239]
[1776379046210,40.26,74946.67,255.3,0.85798,0.00012,10.39834]
[1776379047217,40.26,74947.4,255.3,0.85807,0.00012,10.39397]
[1776379049231,40.26,74948.97,255.3,0.85826,0.00012,10.38459]
[1776379056280,40.26,74948.72,255.3,0.8583,0.00012,10.37992]
[1776379061317,40.26,74948.77,255.3,0.85832,0.00012,10.37917]
[1776379066352,40.25,74947.88,255.3,0.85822,0.00012,10.38381]
[1776379068366,40.25,74949.1,255.3,0.85838,0.00012,10.3765]
[1776379073443,40.25,74949.03,255.3,0.85837,0.00012,10.37673]
[1776379078436,40.25,74946.43,255.3,0.85807,0.00012,10.39124]
[1776379079443,40.25,74943.22,255.3,0.85768,0.00012,10.40989]
[1776379081850,40.25,74942.59,255.3,0.85761,0.00012,10.41344]
[1776379081457,40.25,74939.2,255.3,0.8572,0.00012,10.43312]
[1776379082464,40.25,74937.49,255.3,0.857,0.00012,10.44295]
[1776379089311,40.25,74937.17,255.3,0.85696,0.00012,10.44483]
[1776379089327,40.25,74937.17,255.3,0.85696,0.00012,10.44483]
[1776379089513,40.25,74937.14,255.3,0.85696,0.00012,10.44501]
[1776379090343,40.25,74937.14,255.3,0.85696,0.00012,10.44501]
[1776379090377,40.25,74937.14,255.3,0.85696,0.00012,10.44501]
[1776379090520,40.25,74937.15,255.3,0.85696,0.00012,10.44496]
[1776379092209,40.25,74937.15,255.3,0.85696,0.00012,10.44496]
[1776379093541,40.25,74935.84,255.3,0.8568,0.00012,10.45264]
[1776379098576,40.25,74935.03,255.3,0.8567,0.00012,10.45734]
[1776379099583,40.25,74933.7,255.3,0.85654,0.00012,10.46511]
[1776379101597,40.25,74931.01,255.3,0.85621,0.00012,10.4808]
[1776379105625,40.25,74932.57,255.3,0.85641,0.00012,10.47151]
[1776379110659,40.25,74932.57,255.3,0.85641,0.00012,10.47137]
[1776379116264,40.25,74932.53,255.3,0.85646,0.00012,10.46602]
[1776379117709,40.25,74927.46,255.3,0.85585,0.00012,10.49558]
[1776379118717,40.25,74930.63,255.3,0.85624,0.00012,10.47698]
[1776379119723,40.25,74932.13,255.3,0.85642,0.00012,10.46817]
[1776379122940,40.25,74931.63,255.3,0.85636,0.00012,10.47104]
[1776379122745,40.25,74926.09,255.3,0.85569,0.00012,10.50342]
[1776379123156,40.25,74926.09,255.3,0.85569,0.00012,10.50342]
[1776379123752,40.25,74920.43,255.3,0.85499,0.00012,10.53646]
[1776379124759,40.25,74922.64,255.3,0.85527,0.00012,10.5234]
[1776379129794,40.24,74922.73,255.3,0.85529,0.00012,10.52239]
[1776379130801,40.24,74922.13,255.3,0.85522,0.00012,10.5258]
[1776379134829,40.24,74921.07,255.3,0.8551,0.00012,10.5316]
[1776379142885,40.24,74922.27,255.3,0.85526,0.00012,10.52376]
[1776379144899,40.24,74921.32,255.3,0.85515,0.00012,10.52914]
[1776379145906,40.24,74920.19,255.3,0.85501,0.00012,10.53566]
[1776379146913,40.24,74916.25,255.3,0.85453,0.00012,10.55862]
[1776379147920,40.24,74915.59,255.3,0.85445,0.00012,10.56235]
[1776379154292,40.24,74915.56,255.3,0.85445,0.00012,10.56225]
[1776379164032,40.23,74918.18,255.3,0.85481,0.00012,10.54511]
[1776379165039,40.23,74920.18,255.3,0.85506,0.00012,10.53331]
[1776379166046,40.23,74926.49,255.3,0.85583,0.00012,10.4963]
[1776379167053,40.23,74933.17,255.3,0.85665,0.00012,10.45719]
[1776379168060,40.23,74930.99,255.3,0.85638,0.00012,10.46997]
[1776379169067,40.23,74929.48,255.3,0.8562,0.00012,10.47881]
[1776379171081,40.23,74930.63,255.3,0.8564,0.00012,10.46656]
[1776379172088,40.23,74931.9,255.3,0.85655,0.00012,10.45913]
[1776379173094,40.23,74933.84,255.3,0.85679,0.00012,10.4478]
[1776379174102,40.23,74933.31,255.3,0.85672,0.00012,10.45094]
[1776379177126,40.23,74935.99,255.3,0.85704,0.00012,10.43534]
[1776379178131,40.23,74936.4,255.3,0.8571,0.00012,10.43281]
[1776379179138,40.23,74937.71,255.3,0.85726,0.00012,10.42501]
[1776379180145,40.23,74937.39,255.3,0.85722,0.00012,10.42675]
[1776379181152,40.23,74936.73,255.3,0.85714,0.00012,10.43048]
[1776379182159,40.23,74937.26,255.3,0.85721,0.00012,10.42724]
[1776379184173,40.23,74937.79,255.3,0.85728,0.00012,10.42387]
[1776379189207,40.23,74937.24,255.3,0.85723,0.00012,10.42641]
[1776379191222,40.22,74936.92,255.3,0.8572,0.00012,10.42799]
[1776379192229,40.22,74937.34,255.3,0.85725,0.00012,10.42538]
[1776379196257,40.22,74938.64,255.3,0.85742,0.00012,10.41721]
[1776379202299,40.22,74934.17,255.3,0.85689,0.00012,10.44257]
[1776379203306,40.22,74931.66,255.3,0.85659,0.00012,10.45708]
[1776379204775,40.22,74930.37,255.3,0.85643,0.00012,10.46459]
[1776379208343,40.22,74930.92,255.3,0.8565,0.00012,10.46129]
[1776379210356,40.22,74931.49,255.3,0.85657,0.00012,10.45792]
[1776379217409,40.22,74932.53,255.3,0.8567,0.00012,10.45175]
[1776379218416,40.22,74936.72,255.3,0.85721,0.00012,10.42722]
[1776379219423,40.22,74938.25,255.3,0.8574,0.00012,10.41809]
[1776379220430,40.22,74938.73,255.3,0.85746,0.00012,10.41514]
[1776379222444,40.22,74941.71,255.3,0.85783,0.00012,10.39744]
[1776379223451,40.21,74946.59,255.3,0.85842,0.00012,10.36877]
[1776379224458,40.21,74947.0,255.3,0.85847,0.00012,10.36626]
[1776379225289,40.21,74947.0,255.3,0.85847,0.00012,10.36626]
[1776379225465,40.21,74947.57,255.3,0.85854,0.00012,10.36285]
[1776379226472,40.21,74950.84,255.3,0.85894,0.00012,10.34367]
[1776379227479,40.21,74955.7,255.3,0.85952,0.00012,10.31519]
[1776379228486,40.21,74958.29,255.3,0.85983,0.00012,10.30002]
[1776379229493,40.21,74960.86,255.3,0.86014,0.00012,10.28501]
[1776379234528,40.21,74962.63,255.3,0.86041,0.00012,10.26941]
[1776379235937,40.21,74962.63,255.3,0.86041,0.00012,10.26941]
[1776379236143,40.21,74962.63,255.3,0.86041,0.00012,10.26941]
[1776379236360,40.21,74962.63,255.3,0.8604,0.00012,10.26955]
[1776379236401,40.21,74962.63,255.3,0.8604,0.00012,10.26955]
[1776379236700,40.21,74962.63,255.3,0.8604,0.00012,10.26955]
[1776379237048,40.21,74962.63,255.3,0.8604,0.00012,10.26955]
[1776379236777,40.21,74985.42,255.3,0.86311,0.00012,10.13656]
[1776379238013,40.21,75005.63,255.3,0.86548,0.00012,10.01857]
[1776379238891,40.21,75001.44,255.3,0.86499,0.00012,10.04298]
[1776379239572,40.21,75000.01,255.3,0.86483,0.00012,10.0513]
[1776379240083,40.21,75000.01,255.3,0.86483,0.00012,10.0513]
[1776379243602,40.21,74999.36,255.3,0.86475,0.00012,10.05502]
[1776379244609,40.21,75001.07,255.3,0.86495,0.00012,10.04504]
[1776379245616,40.21,74996.07,255.3,0.86437,0.00012,10.07415]
[1776379246623,40.21,74995.13,255.3,0.86426,0.00012,10.07958]
[1776379251658,40.21,74995.1,255.3,0.86426,0.00012,10.07948]
[1776379256625,40.21,74995.1,255.3,0.86426,0.00012,10.07928]
[1776379256693,40.21,74994.1,255.3,0.86415,0.00012,10.08506]
[1776379257700,40.21,74990.98,255.3,0.86378,0.00012,10.10339]
[1776379258707,40.21,74990.31,255.3,0.8637,0.00012,10.10721]
[1776379261523,40.21,74990.1,255.3,0.86368,0.00012,10.10846]
[1776379261728,40.21,74987.18,255.3,0.86333,0.00012,10.12559]
[1776379262735,40.21,74985.05,255.3,0.86308,0.00012,10.13809]
[1776379264141,40.21,74984.98,255.3,0.86307,0.00012,10.13857]
[1776379264600,40.21,74984.98,255.3,0.86307,0.00012,10.13857]
[1776379264751,40.21,74974.85,255.3,0.86187,0.00012,10.19765]
[1776379265416,40.21,74974.85,255.3,0.86187,0.00012,10.19765]
[1776379265757,40.21,74968.81,255.3,0.86115,0.00012,10.23294]
[1776379267771,40.21,74970.4,255.3,0.86134,0.00012,10.22351]
[1776379268229,40.21,74970.4,255.3,0.86134,0.00012,10.22351]
[1776379273813,40.21,74970.37,255.3,0.86135,0.00012,10.22329]
[1776379274820,40.21,74970.94,255.3,0.86142,0.00012,10.21991]
[1776379279868,40.21,74968.84,255.3,0.86117,0.00012,10.2319]
[1776379280870,40.21,74957.64,255.3,0.85984,0.00012,10.29725]
[1776379281877,40.21,74957.47,255.3,0.85982,0.00012,10.29808]
[1776379282884,40.21,74959.0,255.3,0.86,0.00012,10.28899]
[1776379287919,40.21,74958.87,255.3,0.86,0.00012,10.289]
[1776379289934,40.21,74958.32,255.3,0.85994,0.00012,10.29191]
[1776379295976,40.2,74955.62,255.3,0.85969,0.00012,10.30147]
[1776379296754,40.2,74955.62,255.3,0.85969,0.00012,10.30147]
[1776379296983,40.2,74950.21,255.3,0.85904,0.00012,10.33313]
[1776379297990,40.2,74949.35,255.3,0.85894,0.00012,10.33815]
[1776379302018,40.2,74944.0,255.3,0.8583,0.00012,10.36933]
[1776379303026,40.2,74942.87,255.3,0.85816,0.00012,10.37587]
[1776379304388,40.2,74942.87,255.3,0.85816,0.00012,10.37587]
[1776379305039,40.2,74947.32,255.3,0.8587,0.00012,10.34967]
[1776379306046,40.2,74948.11,255.3,0.8588,0.00012,10.34501]
[1776379309067,40.2,74950.88,255.3,0.85913,0.00012,10.32868]
[1776379313095,40.2,74950.2,255.3,0.85905,0.00012,10.33256]
[1776379315109,40.2,74951.14,255.3,0.85917,0.00012,10.32701]
[1776379318130,40.2,74952.51,255.3,0.85933,0.00012,10.31892]
[1776379321151,40.2,74953.64,255.3,0.85947,0.00012,10.31227]
[1776379324237,40.2,74953.68,255.3,0.85948,0.00012,10.31181]
[1776379324289,40.2,74945.31,255.3,0.85848,0.00012,10.36055]
[1776379325181,40.2,74940.44,255.3,0.85789,0.00012,10.38877]
[1776379331227,40.19,74939.77,255.3,0.85785,0.00012,10.39078]
[1776379336262,40.19,74939.67,255.3,0.85787,0.00012,10.38975]
[1776379343311,40.18,74939.7,255.3,0.85792,0.00012,10.38731]
[1776379348346,40.17,74939.58,255.3,0.85794,0.00012,10.38639]
[1776379353381,40.17,74939.51,255.3,0.85802,0.00012,10.37966]
[1776379354226,40.17,74939.51,255.3,0.85802,0.00012,10.37966]
[1776379359427,40.16,74939.58,255.3,0.85806,0.00012,10.37775]
[1776379362235,40.16,74939.57,255.3,0.85806,0.00012,10.37758]
[1776379362574,40.16,74939.57,255.3,0.85806,0.00012,10.37758]
[1776379362662,40.16,74941.81,255.3,0.85834,0.00012,10.36435]
[1776379364459,40.16,74942.54,255.3,0.85843,0.00012,10.35989]
[1776379366473,40.16,74940.86,255.3,0.85823,0.00012,10.36954]
[1776379368486,40.16,74940.1,255.3,0.85814,0.00012,10.37378]
[1776379369823,40.16,74940.1,255.3,0.85814,0.00012,10.37378]
[1776379369882,40.16,74940.1,255.3,0.85815,0.00012,10.37356]
[1776379370501,40.16,74932.2,255.3,0.85719,0.00012,10.41984]
[1776379371767,40.16,74929.36,255.3,0.85685,0.00012,10.43611]
[1776379372217,40.16,74929.36,255.3,0.85685,0.00012,10.43611]
[1776379372515,40.16,74929.86,255.3,0.85691,0.00012,10.43318]
[1776379373522,40.16,74929.27,255.3,0.85684,0.00012,10.43644]
[1776379376662,40.15,74929.89,255.3,0.85693,0.00012,10.43225]
[1776379381579,40.15,74930.76,255.3,0.85705,0.00012,10.42627]
[1776379385607,40.15,74919.0,255.3,0.85563,0.00012,10.49456]
[1776379387008,40.15,74917.08,255.3,0.8554,0.00012,10.5058]
[1776379387621,40.15,74918.4,255.3,0.85556,0.00012,10.49806]
[1776379389636,40.15,74919.04,255.3,0.85564,0.00012,10.49415]
[1776379397691,40.15,74919.3,255.3,0.85566,0.00012,10.49317]
[1776379405747,40.15,74919.36,255.3,0.85564,0.00012,10.49423]
[1776379408768,40.16,74920.23,255.3,0.85574,0.00012,10.48963]
[1776379413803,40.16,74920.6,255.3,0.85582,0.00012,10.48284]
[1776379419845,40.16,74920.53,255.3,0.85579,0.00012,10.48438]
[1776379424880,40.17,74920.77,255.3,0.8558,0.00012,10.48392]
[1776379430922,40.17,74920.92,255.3,0.85579,0.00012,10.4842]
[1776379435957,40.17,74921.36,255.3,0.85583,0.00012,10.48259]
[1776379438977,40.18,74922.12,255.3,0.85591,0.00012,10.47873]
[1776379443006,40.18,74920.82,255.3,0.85573,0.00012,10.48715]
[1776379444013,40.18,74922.43,255.3,0.85593,0.00012,10.47791]
[1776379449048,40.18,74922.77,255.3,0.85595,0.00012,10.47693]
[1776379451064,40.18,74932.58,255.3,0.85714,0.00012,10.4197]
[1776379452071,40.18,74933.07,255.3,0.8572,0.00012,10.41693]
[1776379453078,40.18,74932.36,255.3,0.85711,0.00012,10.42119]
[1776379455092,40.18,74931.58,255.3,0.85701,0.00012,10.42575]
[1776379460127,40.19,74934.18,255.3,0.85733,0.00012,10.41076]
[1776379461134,40.19,74939.47,255.3,0.85797,0.00012,10.3799]
[1776379462141,40.19,74941.01,255.3,0.85815,0.00012,10.37083]
[1776379463148,40.19,74941.92,255.3,0.85826,0.00012,10.36547]
[1776379464155,40.19,74942.73,255.3,0.85836,0.00012,10.36069]
[1776379465161,40.19,74942.98,255.3,0.85839,0.00012,10.3592]
[1776379470201,40.18,74943.14,255.3,0.85841,0.00012,10.35815]
[1776379471208,40.18,74943.64,255.3,0.85853,0.00012,10.34968]
[1776379472215,40.18,74943.87,255.3,0.85856,0.00012,10.34832]
[1776379474230,40.18,74944.14,255.3,0.8586,0.00012,10.34673]
[1776379476243,40.18,74943.31,255.3,0.8585,0.00012,10.35157]
[1776379477250,40.18,74942.51,255.3,0.8584,0.00012,10.35624]
[1776379481278,40.18,74942.76,255.3,0.85843,0.00012,10.35467]
[1776379485305,40.18,74943.07,255.3,0.85847,0.00012,10.35272]
[1776379486313,40.18,74944.12,255.3,0.8586,0.00012,10.34655]
[1776379491049,40.18,74944.4,255.3,0.85864,0.00012,10.34476]
[1776379495376,40.18,74942.53,255.3,0.85841,0.00012,10.35558]
[1776379496383,40.18,74941.04,255.3,0.85823,0.00012,10.36425]
[1776379497390,40.18,74940.61,255.3,0.85818,0.00012,10.36671]
[1776379502425,40.18,74938.59,255.3,0.85794,0.00012,10.3782]
[1776379503432,40.18,74929.79,255.3,0.85687,0.00012,10.42982]
[1776379504439,40.18,74928.53,255.3,0.85672,0.00012,10.43722]
[1776379505446,40.18,74925.68,255.3,0.85637,0.00012,10.45393]
[1776379506453,40.18,74924.36,255.3,0.85621,0.00012,10.46185]
[1776379511491,40.19,74923.45,255.3,0.85608,0.00012,10.46807]
[1776379512497,40.19,74921.03,255.3,0.85578,0.00012,10.48242]
[1776379513505,40.19,74917.87,255.3,0.85539,0.00012,10.50109]
[1776379517533,40.19,74914.38,255.3,0.85495,0.00012,10.52205]
[1776379521561,40.19,74916.55,255.3,0.85521,0.00012,10.50976]
[1776379524582,40.19,74917.16,255.3,0.85527,0.00012,10.5066]
[1776379525591,40.19,74918.6,255.3,0.85545,0.00012,10.4983]
[1776379526969,40.19,74921.22,255.3,0.85576,0.00012,10.48329]
[1776379527711,40.19,74918.84,255.3,0.85547,0.00012,10.49723]
[1776379528609,40.19,74917.96,255.3,0.85536,0.00012,10.50255]
[1776379529617,40.19,74916.78,255.3,0.85521,0.00012,10.50961]
[1776379533644,40.2,74920.59,255.3,0.85572,0.00012,10.48237]
[1776379534652,40.2,74923.5,255.3,0.85608,0.00012,10.46551]
[1776379535659,40.2,74925.08,255.3,0.85626,0.00012,10.45647]
[1776379536666,40.2,74921.25,255.3,0.85579,0.00012,10.47913]
[1776379537673,40.2,74922.42,255.3,0.85593,0.00012,10.47247]
[1776379538680,40.2,74924.08,255.3,0.85613,0.00012,10.46295]
[1776379540694,40.2,74927.92,255.3,0.85659,0.00012,10.44091]
[1776379541701,40.2,74931.23,255.3,0.85699,0.00012,10.42157]
[1776379542708,40.2,74935.6,255.3,0.85753,0.00012,10.39587]
[1776379545729,40.2,74936.59,255.3,0.85764,0.00012,10.39022]
[1776379547743,40.2,74936.98,255.3,0.85768,0.00012,10.38857]
[1776379548800,40.2,74936.98,255.3,0.85768,0.00012,10.38857]
[1776379549757,40.21,74941.31,255.3,0.85819,0.00012,10.36387]
[1776379550764,40.21,74940.15,255.3,0.85805,0.00012,10.37059]
[1776379551771,40.21,74938.29,255.3,0.85783,0.00012,10.38144]
[1776379552779,40.21,74937.72,255.3,0.85775,0.00012,10.38491]
[1776379554207,40.21,74937.72,255.3,0.85775,0.00012,10.38491]
[1776379554792,40.21,74936.43,255.3,0.85759,0.00012,10.3927]
[1776379555690,40.21,74936.43,255.3,0.85759,0.00012,10.3927]
[1776379555992,40.21,74936.43,255.3,0.85759,0.00012,10.3927]
[1776379556040,40.21,74936.85,255.3,0.85764,0.00012,10.39046]
[1776379556806,40.21,74938.5,255.3,0.85784,0.00012,10.38081]
[1776379561236,40.21,74938.64,255.3,0.85785,0.00012,10.38022]
[1776379561841,40.21,74940.18,255.3,0.85803,0.00012,10.37156]
[1776379562849,40.21,74940.67,255.3,0.85809,0.00012,10.36881]
[1776379563856,40.21,74941.21,255.3,0.85815,0.00012,10.36578]
[1776379565870,40.21,74945.12,255.3,0.85862,0.00012,10.34312]
[1776379566877,40.21,74945.47,255.3,0.85866,0.00012,10.34105]
[1776379568891,40.21,74945.33,255.3,0.85864,0.00012,10.34202]
[1776379569898,40.21,74944.39,255.3,0.85853,0.00012,10.34749]
[1776379572919,40.21,74944.22,255.3,0.85851,0.00012,10.34836]
[1776379573926,40.21,74944.76,255.3,0.85858,0.00012,10.34516]
[1776379574933,40.21,74945.39,255.3,0.85865,0.00012,10.34144]
[1776379576947,40.21,74948.93,255.3,0.85908,0.00012,10.32068]
[1776379581982,40.21,74950.89,255.3,0.85932,0.00012,10.30917]
[1776379582989,40.21,74954.67,255.3,0.85977,0.00012,10.28708]
[1776379583997,40.21,74960.09,255.3,0.86042,0.00012,10.25544]
[1776379587018,40.21,74962.83,255.3,0.86074,0.00012,10.23968]
[1776379592053,40.21,74960.77,255.3,0.86055,0.00012,10.24673]
[1776379598095,40.21,74962.24,255.3,0.86071,0.00012,10.23865]
[1776379601116,40.22,74963.89,255.3,0.8609,0.00012,10.22931]
[1776379606151,40.22,74965.16,255.3,0.86104,0.00012,10.22243]
[1776379609172,40.22,74968.3,255.3,0.86141,0.00012,10.20445]
[1776379611186,40.22,74971.35,255.3,0.86177,0.00012,10.18696]
[1776379612193,40.22,74969.55,255.3,0.86155,0.00012,10.19764]
[1776379618235,40.22,74968.66,255.3,0.86143,0.00012,10.20376]
[1776379624278,40.23,74968.84,255.3,0.86143,0.00012,10.2037]
[1776379629314,40.23,74968.88,255.3,0.86142,0.00012,10.20429]
[1776379631328,40.23,74971.11,255.3,0.86167,0.00012,10.19163]
[1776379632335,40.23,74973.14,255.3,0.86191,0.00012,10.17997]
[1776379636363,40.23,74976.45,255.3,0.86229,0.00012,10.16151]
[1776379637368,40.23,74976.45,255.3,0.86229,0.00012,10.16151]
[1776379637375,40.24,74977.34,255.3,0.86239,0.00012,10.15656]
[1776379637944,40.24,74977.34,255.3,0.86239,0.00012,10.15656]
[1776379638378,40.24,74982.76,255.3,0.86303,0.00012,10.125]
[1776379639385,40.24,74985.99,255.3,0.86341,0.00012,10.10625]
[1776379644420,40.24,74985.53,255.3,0.86332,0.00012,10.11048]
[1776379645427,40.24,74986.35,255.3,0.86341,0.00012,10.10601]
[1776379648448,40.24,74987.35,255.3,0.86353,0.00012,10.10048]
[1776379651469,40.24,74985.13,255.3,0.86332,0.00012,10.10822]
[1776379652476,40.24,74982.76,255.3,0.86304,0.00012,10.12211]
[1776379653483,40.24,74976.47,255.3,0.86229,0.00012,10.15884]
[1776379654490,40.25,74974.33,255.3,0.86203,0.00012,10.17155]
[1776379655496,40.25,74971.78,255.3,0.86172,0.00012,10.18663]
[1776379661543,40.25,74970.96,255.3,0.86163,0.00012,10.19135]
[1776379662650,40.25,74972.07,255.3,0.86176,0.00012,10.18487]
[1776379663557,40.25,74976.16,255.3,0.86225,0.00012,10.16104]
[1776379666202,40.25,74976.62,255.3,0.8623,0.00012,10.1584]
[1776379670198,40.25,74977.49,255.3,0.8624,0.00012,10.15353]
[1776379675641,40.25,74977.83,255.3,0.86243,0.00012,10.15196]
[1776379678662,40.25,74978.84,255.3,0.86255,0.00012,10.14627]
[1776379680676,40.25,74977.69,255.3,0.86241,0.00012,10.15312]
[1776379681683,40.25,74976.2,255.3,0.86223,0.00012,10.16186]
[1776379682690,40.25,74975.13,255.3,0.8621,0.00012,10.16815]
[1776379685713,40.25,74973.08,255.3,0.86186,0.00012,10.18022]
[1776379686722,40.25,74972.15,255.3,0.86174,0.00012,10.18567]
[1776379688735,40.25,74969.56,255.3,0.86144,0.00012,10.20082]
[1776379690749,40.25,74967.78,255.3,0.86122,0.00012,10.2112]
[1776379691993,40.25,74967.78,255.3,0.86122,0.00012,10.2112]
[1776379696141,40.25,74966.13,255.3,0.86103,0.00012,10.22068]
[1776379702832,40.25,74966.83,255.3,0.86112,0.00012,10.21639]
[1776379704847,40.25,74968.1,255.3,0.86127,0.00012,10.2089]
[1776379709882,40.25,74968.31,255.3,0.8613,0.00012,10.20754]
[1776379710889,40.25,74967.48,255.3,0.8612,0.00012,10.21235]
[1776379716931,40.25,74967.7,255.3,0.86129,0.00012,10.20535]
[1776379718034,40.25,74967.7,255.3,0.86129,0.00012,10.20535]
[1776379718136,40.25,74967.59,255.3,0.86128,0.00012,10.20593]
[1776379723981,40.25,74968.01,255.3,0.86133,0.00012,10.20332]
[1776379727002,40.25,74968.55,255.3,0.8614,0.00012,10.20008]
[1776379729016,40.25,74973.82,255.3,0.86202,0.00012,10.1693]
[1776379730023,40.25,74974.21,255.3,0.86207,0.00012,10.16721]
[1776379732037,40.25,74974.58,255.3,0.8621,0.00012,10.16574]
[1776379737072,40.25,74974.83,255.3,0.8621,0.00012,10.16544]
[1776379742107,40.26,74974.43,255.3,0.86203,0.00012,10.16894]
[1776379743113,40.26,74972.99,255.3,0.86186,0.00012,10.17756]
[1776379744121,40.26,74969.17,255.3,0.8614,0.00012,10.20005]
[1776379745128,40.26,74966.67,255.3,0.8611,0.00012,10.21482]
[1776379748148,40.26,74965.96,255.3,0.861,0.00012,10.21944]
[1776379754191,40.26,74965.89,255.3,0.86098,0.00012,10.22077]
[1776379759226,40.27,74965.68,255.3,0.86094,0.00012,10.22274]
[1776379765267,40.27,74965.69,255.3,0.86092,0.00012,10.22354]
[1776379770303,40.27,74966.05,255.3,0.86095,0.00012,10.22214]
[1776379771310,40.27,74967.28,255.3,0.86115,0.00012,10.20959]
[1776379773324,40.27,74966.13,255.3,0.86101,0.00012,10.21661]
[1776379776345,40.28,74968.08,255.3,0.86123,0.00012,10.20567]
[1776379777351,40.28,74969.24,255.3,0.86137,0.00012,10.19907]
[1776379782387,40.28,74968.79,255.3,0.8613,0.00012,10.2025]
[1776379783394,40.28,74966.31,255.3,0.861,0.00012,10.21711]
[1776379784462,40.28,74965.84,255.3,0.86094,0.00012,10.21999]
[1776379786415,40.28,74964.44,255.3,0.86077,0.00012,10.22841]
[1776379787422,40.28,74960.38,255.3,0.86028,0.00012,10.25221]
[1776379788429,40.28,74954.49,255.3,0.85957,0.00012,10.28683]
[1776379792457,40.28,74958.52,255.3,0.86004,0.00012,10.26405]
[1776379793464,40.28,74959.19,255.3,0.86012,0.00012,10.26021]
[1776379794471,40.28,74961.76,255.3,0.86042,0.00012,10.24531]
[1776379795478,40.28,74966.61,255.3,0.861,0.00012,10.21714]
[1776379796485,40.29,74971.43,255.3,0.86157,0.00012,10.18919]
[1776379797492,40.29,74969.78,255.3,0.86137,0.00012,10.19899]
[1776379800513,40.29,74970.49,255.3,0.86144,0.00012,10.19553]
[1776379804541,40.29,74969.86,255.3,0.86134,0.00012,10.20061]
[1776379807562,40.3,74970.35,255.3,0.86138,0.00012,10.19879]
[1776379808569,40.3,74978.81,255.3,0.86238,0.00012,10.14969]
[1776379809576,40.3,74981.18,255.3,0.86265,0.00012,10.13612]
[1776379810582,40.3,74982.77,255.3,0.86284,0.00012,10.12712]
[1776379813604,40.3,74981.74,255.3,0.8627,0.00012,10.1339]
[1776379814611,40.3,74981.13,255.3,0.86262,0.00012,10.1377]
[1776379815617,40.3,74980.44,255.3,0.86253,0.00012,10.14196]
[1776379817632,40.3,74981.36,255.3,0.86263,0.00012,10.13709]
[1776379818639,40.31,74982.15,255.3,0.86272,0.00012,10.13275]
[1776379822667,40.31,74982.38,255.3,0.86273,0.00012,10.13243]
[1776379824681,40.31,74983.18,255.3,0.86281,0.00012,10.12828]
[1776379825688,40.31,74983.61,255.3,0.86286,0.00012,10.12604]
[1776379827702,40.31,74983.86,255.3,0.86288,0.00012,10.12511]
[1776379829716,40.32,74984.34,255.3,0.86292,0.00012,10.12284]
[1776379831730,40.32,74984.71,255.3,0.86302,0.00012,10.1157]
[1776379832737,40.32,74985.36,255.3,0.86309,0.00012,10.11199]
[1776379836765,40.32,74985.2,255.3,0.86306,0.00012,10.11382]
[1776379837772,40.32,74985.36,255.3,0.86307,0.00012,10.11316]
[1776379838780,40.32,74983.92,255.3,0.86289,0.00012,10.12181]
[1776379839787,40.32,74978.28,255.3,0.86222,0.00012,10.15488]
[1776379840794,40.32,74978.73,255.3,0.86227,0.00012,10.15248]
[1776379842808,40.33,74977.61,255.3,0.86213,0.00012,10.15944]
[1776379844822,40.33,74977.06,255.3,0.86206,0.00012,10.16308]
[1776379846835,40.33,74974.4,255.3,0.86173,0.00012,10.17899]
[1776379848850,40.33,74949.69,255.3,0.85877,0.00012,10.3233]
[1776379850629,40.33,74947.48,255.3,0.8585,0.00012,10.33653]
[1776379855900,40.33,74943.78,255.3,0.85803,0.00012,10.35887]
[1776379856906,40.33,74941.1,255.3,0.85771,0.00012,10.37462]
[1776379859927,40.34,74946.74,255.3,0.85838,0.00012,10.34204]
[1776379860821,40.34,74946.74,255.3,0.85838,0.00012,10.34204]
[1776379860934,40.34,74934.86,255.3,0.85694,0.00012,10.41147]
[1776379862518,40.34,74934.86,255.3,0.85694,0.00012,10.41147]
[1776379862650,40.34,74934.86,255.3,0.85694,0.00012,10.41147]
[1776379862710,40.34,74926.57,255.3,0.85592,0.00012,10.46027]
[1776379862960,40.34,74923.88,255.3,0.8556,0.00012,10.47597]
[1776379864014,40.34,74923.88,255.3,0.8556,0.00012,10.47597]
[1776379864033,40.34,74919.34,255.3,0.85504,0.00012,10.50263]
[1776379864974,40.34,74914.5,255.3,0.85444,0.00012,10.53101]
[1776379866988,40.34,74916.06,255.3,0.85463,0.00012,10.52206]
[1776379867995,40.34,74918.49,255.3,0.85492,0.00012,10.50797]
[1776379869002,40.34,74916.95,255.3,0.85473,0.00012,10.51708]
[1776379874037,40.34,74917.84,255.3,0.85483,0.00012,10.51241]
[1776379875044,40.34,74920.27,255.3,0.85513,0.00012,10.49834]
[1776379876051,40.34,74923.36,255.3,0.8555,0.00012,10.48044]
[1776379879073,40.34,74923.92,255.3,0.85556,0.00012,10.47764]
[1776379884108,40.35,74923.4,255.3,0.85548,0.00012,10.48149]
[1776379891157,40.35,74922.85,255.3,0.85545,0.00012,10.48025]
[1776379893171,40.35,74923.45,255.3,0.85552,0.00012,10.47705]
[1776379894178,40.35,74925.28,255.3,0.85574,0.00012,10.46652]
[1776379895185,40.35,74928.25,255.3,0.8561,0.00012,10.44935]
[1776379896192,40.35,74930.09,255.3,0.85632,0.00012,10.43878]
[1776379897199,40.35,74930.73,255.3,0.85639,0.00012,10.43525]
[1776379898206,40.35,74931.36,255.3,0.85647,0.00012,10.43178]
[1776379899213,40.36,74930.86,255.3,0.8564,0.00012,10.43491]
[1776379903392,40.36,74930.77,255.3,0.85637,0.00012,10.43627]
[1776379903622,40.36,74930.77,255.3,0.85637,0.00012,10.43627]
[1776379903714,40.36,74934.74,255.3,0.85685,0.00012,10.41322]
[1776379904248,40.36,74938.36,255.3,0.85729,0.00012,10.39212]
[1776379905255,40.36,74939.04,255.3,0.85737,0.00012,10.38829]
[1776379906262,40.36,74940.82,255.3,0.85758,0.00012,10.37808]
[1776379907109,40.36,74940.82,255.3,0.85758,0.00012,10.37808]
[1776379912303,40.36,74937.45,255.3,0.85716,0.00012,10.39828]
[1776379913311,40.36,74934.66,255.3,0.85682,0.00012,10.41459]
[1776379914318,40.36,74933.61,255.3,0.8567,0.00012,10.42073]
[1776379915326,40.36,74933.12,255.3,0.85664,0.00012,10.42361]
[1776379916333,40.36,74939.73,255.3,0.85744,0.00012,10.38508]
[1776379917340,40.36,74940.96,255.3,0.85759,0.00012,10.37798]
[1776379918347,40.36,74941.58,255.3,0.85766,0.00012,10.37444]
[1776379919354,40.36,74942.18,255.3,0.85773,0.00012,10.37102]
[1776379920361,40.36,74942.7,255.3,0.85779,0.00012,10.36808]
[1776379921367,40.36,74943.49,255.3,0.85789,0.00012,10.36356]
[1776379923383,40.36,74943.95,255.3,0.85794,0.00012,10.36105]
[1776379924389,40.36,74945.62,255.3,0.85814,0.00012,10.35141]
[1776379925396,40.36,74952.11,255.3,0.85892,0.00012,10.31371]
[1776379926403,40.37,74955.51,255.3,0.85932,0.00012,10.29407]
[1776379927410,40.37,74957.55,255.3,0.85956,0.00012,10.28238]
[1776379930431,40.37,74955.45,255.3,0.8593,0.00012,10.2952]
[1776379932445,40.37,74950.16,255.3,0.85866,0.00012,10.32637]
[1776379933452,40.37,74948.4,255.3,0.85844,0.00012,10.33675]
[1776379934461,40.37,74946.85,255.3,0.85825,0.00012,10.34591]
[1776379935468,40.37,74942.91,255.3,0.85777,0.00012,10.36898]
[1776379936474,40.37,74941.51,255.3,0.8576,0.00012,10.37722]
[1776379938489,40.37,74939.38,255.3,0.85734,0.00012,10.38977]
[1776379943525,40.37,74941.6,255.3,0.85761,0.00012,10.37711]
[1776379944532,40.37,74941.96,255.3,0.85765,0.00012,10.37509]
[1776379945539,40.37,74942.39,255.3,0.8577,0.00012,10.37267]
[1776379946546,40.37,74943.33,255.3,0.85781,0.00012,10.36728]
[1776379953595,40.38,74943.57,255.3,0.85789,0.00012,10.36099]
[1776379954602,40.38,74943.77,255.3,0.85791,0.00012,10.35992]
[1776379955609,40.38,74943.54,255.3,0.85788,0.00012,10.36137]
[1776379956616,40.38,74941.95,255.3,0.85768,0.00012,10.37073]
[1776379961651,40.38,74941.27,255.3,0.85759,0.00012,10.37514]
[1776379963665,40.38,74940.9,255.3,0.85754,0.00012,10.37747]
[1776379965683,40.38,74943.05,255.3,0.8578,0.00012,10.36513]
[1776379966690,40.38,74946.88,255.3,0.85826,0.00012,10.34293]
[1776379967697,40.38,74945.99,255.3,0.85815,0.00012,10.34825]
[1776379968710,40.38,74944.7,255.3,0.85799,0.00012,10.35589]
[1776379969721,40.38,74944.2,255.3,0.85793,0.00012,10.35892]
[1776379972748,40.38,74944.53,255.3,0.85796,0.00012,10.35733]
[1776379974762,40.38,74943.66,255.3,0.85785,0.00012,10.36262]
[1776379976776,40.38,74943.45,255.3,0.85782,0.00012,10.36404]
[1776379982818,40.39,74938.89,255.3,0.85726,0.00012,10.39118]
[1776379983825,40.39,74939.54,255.3,0.85734,0.00012,10.38746]
[1776379986569,40.39,74939.57,255.3,0.85734,0.00012,10.38743]
[1776379986851,40.39,74933.44,255.3,0.85659,0.00012,10.42321]
[1776379987853,40.39,74928.18,255.3,0.85595,0.00012,10.45409]
[1776379991881,40.39,74928.66,255.3,0.85599,0.00012,10.45198]
[1776379992888,40.39,74925.85,255.3,0.85565,0.00012,10.46854]
[1776379993895,40.39,74926.43,255.3,0.85571,0.00012,10.46531]
[1776379994902,40.39,74927.65,255.3,0.85586,0.00012,10.45835]
[1776379996916,40.39,74929.48,255.3,0.85608,0.00012,10.44801]
[1776379997922,40.39,74930.06,255.3,0.85614,0.00012,10.44481]
[1776379998929,40.39,74933.55,255.3,0.85656,0.00012,10.42465]
[1776379999937,40.39,74929.4,255.3,0.85605,0.00012,10.44904]
[1776380000944,40.4,74927.83,255.3,0.85586,0.00012,10.45837]
[1776380004972,40.4,74922.27,255.3,0.85517,0.00012,10.49142]
[1776380005979,40.4,74916.68,255.3,0.85448,0.00012,10.52412]
[1776380011014,40.4,74916.89,255.3,0.85456,0.00012,10.51772]
[1776380015042,40.4,74908.1,255.3,0.85347,0.00012,10.56929]
[1776380016049,40.4,74907.13,255.3,0.85335,0.00012,10.57496]
[1776380018156,40.4,74907.13,255.3,0.85335,0.00012,10.57498]
[1776380018203,40.4,74895.67,255.3,0.85193,0.00012,10.64184]
[1776380019205,40.4,74895.67,255.3,0.85193,0.00012,10.64184]
[1776380019237,40.4,74889.14,255.3,0.85112,0.00012,10.67987]
[1776380020077,40.4,74888.07,255.3,0.85099,0.00012,10.68598]
[1776380021579,40.4,74889.94,255.3,0.85122,0.00012,10.67495]
[1776380023806,40.4,74888.66,255.3,0.85107,0.00012,10.68216]
[1776380025112,40.4,74890.24,255.3,0.85127,0.00012,10.6728]
[1776380027126,40.4,74889.18,255.3,0.85114,0.00012,10.67873]
[1776380032161,40.39,74889.0,255.3,0.85113,0.00012,10.67922]
[1776380036871,40.39,74887.52,255.3,0.85096,0.00012,10.68731]
[1776380040309,40.39,74887.41,255.3,0.85094,0.00012,10.688]
[1776380040597,40.39,74887.41,255.3,0.85094,0.00012,10.688]
[1776380040602,40.39,74885.01,255.3,0.85064,0.00013,10.70202]
[1776380041368,40.39,74877.61,255.3,0.84971,0.00013,10.74523]
[1776380042231,40.39,74874.49,255.3,0.84932,0.00013,10.76359]
[1776380043239,40.39,74871.41,255.3,0.84893,0.00013,10.78172]
[1776380044246,40.39,74860.92,255.3,0.8476,0.00013,10.8431]
[1776380045589,40.39,74855.31,255.3,0.84689,0.00013,10.87597]
[1776380046260,40.39,74854.2,255.3,0.84675,0.00013,10.88245]
[1776380051295,40.39,74853.29,255.3,0.84663,0.00013,10.88752]
[1776380054316,40.39,74854.83,255.3,0.84683,0.00013,10.87834]
[1776380057337,40.39,74855.8,255.3,0.84696,0.00013,10.87251]
[1776380059351,40.39,74858.47,255.3,0.8473,0.00013,10.85681]
[1776380060358,40.39,74863.93,255.3,0.848,0.00013,10.82486]
[1776380061365,40.39,74859.74,255.3,0.84747,0.00013,10.84931]
[1776380062372,40.39,74854.72,255.3,0.84683,0.00013,10.87865]
[1776380063379,40.39,74859.04,255.3,0.84738,0.00013,10.85339]
[1776380065393,40.39,74860.21,255.3,0.84753,0.00013,10.84647]
[1776380066400,40.39,74863.71,255.3,0.84797,0.00013,10.826]
[1776380067407,40.39,74867.03,255.3,0.84839,0.00013,10.80659]
[1776380068414,40.39,74869.9,255.3,0.84875,0.00013,10.78983]
[1776380070428,40.39,74871.98,255.3,0.84901,0.00013,10.77784]
[1776380073449,40.39,74869.08,255.3,0.8487,0.00013,10.78948]
[1776380075463,40.39,74871.28,255.3,0.84898,0.00013,10.77674]
[1776380076470,40.39,74872.02,255.3,0.84907,0.00013,10.7725]
[1776380077477,40.39,74871.06,255.3,0.84895,0.00013,10.77819]
[1776380079633,40.39,74873.63,255.3,0.84927,0.00013,10.76326]
[1776380081505,40.39,74874.79,255.3,0.84941,0.00013,10.75668]
[1776380082511,40.39,74878.29,255.3,0.84985,0.00013,10.73618]
[1776380083519,40.39,74882.96,255.3,0.85044,0.00013,10.70887]
[1776380085533,40.39,74885.7,255.3,0.85078,0.00012,10.69284]
[1776380086540,40.39,74887.15,255.3,0.85096,0.00012,10.68418]
[1776380087547,40.39,74894.8,255.3,0.85192,0.00012,10.63934]
[1776380088739,40.39,74898.23,255.3,0.85235,0.00012,10.61921]
[1776380089561,40.39,74896.83,255.3,0.85218,0.00012,10.62729]
[1776380090568,40.39,74895.25,255.3,0.85198,0.00012,10.63642]
[1776380091575,40.39,74899.44,255.3,0.85251,0.00012,10.61186]
[1776380092582,40.39,74900.7,255.3,0.85266,0.00012,10.60445]
[1776380093589,40.39,74899.93,255.3,0.85257,0.00012,10.60889]
[1776380095603,40.39,74899.52,255.3,0.85252,0.00012,10.61118]
[1776380100637,40.39,74893.27,255.3,0.85175,0.00012,10.64744]
[1776380101645,40.39,74892.77,255.3,0.85169,0.00012,10.65027]
[1776380108694,40.39,74892.5,255.3,0.85167,0.00012,10.65124]
[1776380109701,40.39,74893.38,255.3,0.85178,0.00012,10.64603]
[1776380111715,40.39,74893.79,255.3,0.85183,0.00012,10.6435]
[1776380113729,40.39,74899.01,255.3,0.85248,0.00012,10.6129]
[1776380114736,40.39,74900.11,255.3,0.85262,0.00012,10.60646]
[1776380116749,40.39,74899.75,255.3,0.85258,0.00012,10.60854]
[1776380118764,40.39,74899.09,255.3,0.85249,0.00012,10.61238]
[1776380120375,40.39,74899.23,255.3,0.85251,0.00012,10.61155]
[1776380120778,40.39,74902.34,255.3,0.8529,0.00012,10.59339]
[1776380121785,40.39,74903.13,255.3,0.853,0.00012,10.5888]
[1776380124806,40.39,74903.51,255.3,0.85304,0.00012,10.58667]
[1776380126820,40.39,74903.87,255.3,0.85308,0.00012,10.58466]
[1776380127827,40.39,74903.31,255.3,0.85301,0.00012,10.58797]
[1776380128834,40.39,74902.82,255.3,0.85295,0.00012,10.59087]
[1776380130848,40.39,74902.42,255.3,0.8529,0.00012,10.59329]
[1776380132862,40.39,74903.09,255.3,0.85304,0.00012,10.58394]
[1776380134876,40.39,74902.38,255.3,0.85295,0.00012,10.5882]
[1776380137897,40.39,74901.86,255.3,0.85288,0.00012,10.59141]
[1776380138980,40.39,74902.55,255.3,0.85297,0.00012,10.58744]
[1776380140920,40.39,74897.98,255.3,0.8524,0.00012,10.61423]
[1776380141927,40.39,74894.1,255.3,0.85191,0.00012,10.63709]
[1776380142934,40.39,74892.66,255.3,0.85173,0.00012,10.64568]
[1776380146962,40.39,74894.4,255.3,0.85193,0.00012,10.6362]
[1776380147968,40.39,74897.1,255.3,0.85226,0.00012,10.62063]
[1776380148976,40.39,74897.45,255.3,0.8523,0.00012,10.61879]
[1776380149983,40.4,74896.7,255.3,0.8522,0.00012,10.62338]
[1776380150989,40.4,74896.07,255.3,0.85212,0.00012,10.62726]
[1776380156792,40.4,74896.02,255.3,0.85211,0.00012,10.62758]
[1776380163078,40.4,74894.94,255.3,0.85198,0.00012,10.63406]
[1776380165435,40.4,74896.01,255.3,0.85211,0.00012,10.62785]
[1776380166099,40.4,74895.54,255.3,0.85205,0.00012,10.63062]
[1776380167106,40.4,74894.89,255.3,0.85197,0.00012,10.63444]
[1776380170127,40.4,74895.29,255.3,0.85202,0.00012,10.63217]
[1776380172140,40.4,74894.85,255.3,0.85196,0.00012,10.63479]
[1776380174154,40.4,74894.17,255.3,0.85188,0.00012,10.6388]
[1776380179190,40.4,74894.92,255.3,0.85197,0.00012,10.63454]
[1776380180197,40.4,74895.31,255.3,0.85201,0.00012,10.63229]
[1776380184225,40.4,74894.83,255.3,0.85195,0.00012,10.63523]
[1776380185234,40.4,74892.32,255.3,0.85164,0.00012,10.64991]
[1776380186241,40.4,74891.44,255.3,0.85153,0.00012,10.65505]
[1776380191276,40.4,74891.43,255.3,0.85159,0.00012,10.64961]
[1776380195304,40.4,74892.16,255.3,0.85168,0.00012,10.64543]
[1776380196311,40.4,74892.76,255.3,0.85175,0.00012,10.64196]
[1776380197318,40.4,74893.55,255.3,0.85185,0.00012,10.63738]
[1776380199332,40.4,74894.32,255.3,0.85194,0.00012,10.63298]
[1776380204368,40.4,74897.35,255.3,0.85231,0.00012,10.61554]
[1776380205375,40.4,74901.64,255.3,0.85284,0.00012,10.59059]
[1776380206383,40.4,74902.66,255.3,0.85297,0.00012,10.58474]
[1776380207390,40.4,74903.11,255.3,0.85302,0.00012,10.58223]
[1776380209404,40.4,74902.64,255.3,0.85296,0.00012,10.5852]
[1776380210411,40.4,74896.03,255.3,0.85214,0.00012,10.62388]
[1776380211418,40.4,74893.68,255.3,0.85184,0.00012,10.6377]
[1776380212425,40.4,74892.76,255.3,0.85173,0.00012,10.64313]
[1776380213432,40.4,74892.26,255.3,0.85166,0.00012,10.64608]
[1776380216453,40.4,74892.88,255.3,0.85174,0.00012,10.64253]
[1776380218467,40.4,74889.46,255.3,0.85131,0.00012,10.66253]
[1776380219474,40.4,74888.1,255.3,0.85114,0.00012,10.67049]
[1776380220481,40.4,74886.81,255.3,0.85098,0.00012,10.67801]
[1776380221488,40.4,74885.94,255.3,0.85087,0.00012,10.68306]
[1776380222759,40.4,74876.56,255.3,0.84969,0.00013,10.73794]
[1776380224008,40.4,74864.38,255.3,0.84816,0.00013,10.80913]
[1776380224623,40.4,74860.03,255.3,0.84761,0.00013,10.83451]
[1776380226523,40.4,74858.89,255.3,0.84746,0.00013,10.84111]
[1776380230551,40.4,74859.89,255.3,0.8476,0.00013,10.83495]
[1776380234579,40.4,74861.21,255.3,0.84777,0.00013,10.82689]
[1776380235586,40.4,74860.14,255.3,0.84764,0.00013,10.83305]
[1776380238607,40.4,74862.64,255.3,0.84796,0.00013,10.81807]
[1776380240620,40.4,74863.54,255.3,0.84808,0.00013,10.81266]
[1776380243642,40.4,74866.39,255.3,0.84845,0.00013,10.79576]
[1776380244649,40.4,74870.03,255.3,0.84891,0.00013,10.77445]
[1776380246663,40.4,74871.63,255.3,0.84911,0.00013,10.76503]
[1776380249683,40.4,74872.32,255.3,0.8492,0.00013,10.76089]
[1776380251698,40.4,74873.58,255.3,0.84942,0.00013,10.74793]
[1776380256735,40.4,74872.66,255.3,0.84931,0.00013,10.75316]
[1776380257741,40.4,74873.34,255.3,0.84939,0.00013,10.74914]
[1776380258749,40.4,74874.05,255.3,0.84948,0.00013,10.74495]
[1776380260763,40.4,74873.37,255.3,0.8494,0.00013,10.74884]
[1776380265798,40.4,74874.56,255.3,0.84955,0.00013,10.74164]
[1776380270833,40.39,74882.07,255.3,0.8505,0.00013,10.69744]
[1776380271840,40.39,74884.55,255.3,0.85082,0.00013,10.68276]
[1776380272862,40.39,74885.94,255.3,0.851,0.00012,10.67447]
[1776380273859,40.39,74895.51,255.3,0.85219,0.00012,10.61844]
[1776380274866,40.39,74895.94,255.3,0.85225,0.00012,10.61585]
[1776380279901,40.39,74895.94,255.3,0.85225,0.00012,10.6155]
[1776380283929,40.39,74894.22,255.3,0.85204,0.00012,10.62533]
[1776380285943,40.39,74892.9,255.3,0.85188,0.00012,10.63293]
[1776380290978,40.39,74892.55,255.3,0.85185,0.00012,10.63464]
[1776380295007,40.39,74891.97,255.3,0.85178,0.00012,10.63776]
[1776380296012,40.39,74890.54,255.3,0.8516,0.00012,10.64603]
[1776380298027,40.39,74889.9,255.3,0.85153,0.00012,10.6496]
[1776380305081,40.38,74889.39,255.3,0.85148,0.00012,10.65198]
[1776380308102,40.38,74885.39,255.3,0.85098,0.00013,10.67507]
[1776380309108,40.38,74882.37,255.3,0.8506,0.00013,10.6928]
[1776380310116,40.38,74881.16,255.3,0.85045,0.00013,10.69992]
[1776380314144,40.38,74878.64,255.3,0.85019,0.00013,10.70931]
[1776380316158,40.39,74880.03,255.3,0.85036,0.00013,10.70126]
[1776380317165,40.39,74881.76,255.3,0.85058,0.00013,10.6912]
[1776380319178,40.39,74885.98,255.3,0.8511,0.00012,10.66668]
[1776380320186,40.39,74886.9,255.3,0.85121,0.00012,10.66141]
[1776380325221,40.39,74886.81,255.3,0.85119,0.00012,10.66245]
[1776380326228,40.39,74888.03,255.3,0.85134,0.00012,10.65543]
[1776380332270,40.39,74888.43,255.3,0.85138,0.00012,10.65372]
[1776380336298,40.39,74887.17,255.3,0.85121,0.00012,10.66145]
[1776380341802,40.39,74887.17,255.3,0.85121,0.00012,10.66176]
[1776380346368,40.4,74887.81,255.3,0.85127,0.00012,10.65907]
[1776380355431,40.4,74888.67,255.3,0.85133,0.00012,10.65597]
[1776380356438,40.4,74887.62,255.3,0.8512,0.00012,10.6623]
[1776380361473,40.41,74887.51,255.3,0.85117,0.00012,10.66348]
[1776380367515,40.41,74887.48,255.3,0.85116,0.00012,10.66389]
[1776380373556,40.41,74887.39,255.3,0.85121,0.00012,10.65909]
[1776380376577,40.41,74888.0,255.3,0.85128,0.00012,10.65564]
[1776380379599,40.41,74887.47,255.3,0.85121,0.00012,10.65886]
[1776380384633,40.41,74887.73,255.3,0.85124,0.00012,10.65753]
[1776380394704,40.41,74887.67,255.3,0.85123,0.00012,10.65823]
[1776380399739,40.41,74887.34,255.3,0.85118,0.00012,10.66031]
[1776380401753,40.41,74881.84,255.3,0.85049,0.00013,10.69247]
[1776380403265,40.41,74868.22,255.3,0.84878,0.00013,10.77198]
[1776380403768,40.41,74865.9,255.3,0.84849,0.00013,10.78552]
[1776380404782,40.41,74865.03,255.3,0.84838,0.00013,10.79062]
[1776380405788,40.41,74859.66,255.3,0.8477,0.00013,10.82198]
[1776380410823,40.41,74860.29,255.3,0.84778,0.00013,10.81806]
[1776380415858,40.41,74860.46,255.3,0.84781,0.00013,10.81686]
[1776380416865,40.41,74859.62,255.3,0.8477,0.00013,10.82173]
[1776380421900,40.41,74858.76,255.3,0.8476,0.00013,10.82648]
[1776380423914,40.41,74857.88,255.3,0.84749,0.00013,10.83149]
[1776380425928,40.41,74857.05,255.3,0.84739,0.00013,10.8362]
[1776380430962,40.41,74856.93,255.3,0.84738,0.00013,10.83648]
[1776380431969,40.41,74860.46,255.3,0.84789,0.00013,10.81024]
[1776380435998,40.41,74867.81,255.3,0.84882,0.00013,10.76713]
[1776380437005,40.41,74869.87,255.3,0.84908,0.00013,10.75512]
[1776380439019,40.41,74869.17,255.3,0.84899,0.00013,10.75926]
[1776380441070,40.41,74870.89,255.3,0.84921,0.00013,10.74926]
[1776380442054,40.41,74880.62,255.3,0.85043,0.00013,10.69248]
[1776380443060,40.41,74881.44,255.3,0.85053,0.00013,10.68781]
[1776380445074,40.41,74882.03,255.3,0.8506,0.00013,10.6846]
[1776380449102,40.41,74884.91,255.3,0.85095,0.00013,10.66827]
[1776380450109,40.41,74885.86,255.3,0.85107,0.00012,10.66272]
[1776380451116,40.41,74886.85,255.3,0.8512,0.00012,10.65694]
[1776380453130,40.41,74887.39,255.3,0.85126,0.00012,10.6538]
[1776380454137,40.41,74887.88,255.3,0.85132,0.00012,10.65095]
[1776380457159,40.41,74893.72,255.3,0.85205,0.00012,10.61691]
[1776380458165,40.41,74899.58,255.3,0.85278,0.00012,10.58257]
[1776380459172,40.41,74900.38,255.3,0.85288,0.00012,10.57781]
[1776380461186,40.41,74899.85,255.3,0.85281,0.00012,10.58112]
[1776380463200,40.41,74899.46,255.3,0.85276,0.00012,10.5836]
[1776380468235,40.41,74900.05,255.3,0.85282,0.00012,10.58069]
[1776380470250,40.41,74900.39,255.3,0.85286,0.00012,10.57893]
[1776380475284,40.41,74900.59,255.3,0.85287,0.00012,10.57834]
[1776380478305,40.42,74901.37,255.3,0.85296,0.00012,10.57417]
[1776380481326,40.42,74902.35,255.3,0.85307,0.00012,10.56885]
[1776380482333,40.42,74902.66,255.3,0.85311,0.00012,10.56719]
[1776380483340,40.42,74904.58,255.3,0.85334,0.00012,10.55615]
[1776380486361,40.42,74896.22,255.3,0.8523,0.00012,10.6054]
[1776380487367,40.42,74887.67,255.3,0.85123,0.00012,10.65537]
[1776380488375,40.42,74886.47,255.3,0.85108,0.00012,10.6624]
[1776380491396,40.42,74890.32,255.3,0.85162,0.00012,10.63445]
[1776380492403,40.42,74895.56,255.3,0.85227,0.00012,10.60394]
[1776380493409,40.42,74897.28,255.3,0.85248,0.00012,10.59401]
[1776380494417,40.42,74898.53,255.3,0.85263,0.00012,10.58684]
[1776380495424,40.42,74909.42,255.3,0.85398,0.00012,10.52347]
[1776380496431,40.42,74913.53,255.3,0.85448,0.00012,10.49953]
[1776380498445,40.42,74917.87,255.3,0.85502,0.00012,10.47436]
[1776380499451,40.42,74921.35,255.3,0.85544,0.00012,10.45418]
[1776380500459,40.42,74923.57,255.3,0.85571,0.00012,10.44137]
[1776380502015,40.42,74923.57,255.3,0.85571,0.00012,10.44137]
[1776380502106,40.42,74923.53,255.3,0.8557,0.00012,10.44189]
[1776380503479,40.42,74927.78,255.3,0.85621,0.00012,10.41729]
[1776380507490,40.43,74929.0,255.3,0.85635,0.00012,10.41075]
[1776380509522,40.43,74931.65,255.3,0.85666,0.00012,10.39592]
[1776380510706,40.43,74931.65,255.3,0.85666,0.00012,10.39592]
[1776380516571,40.43,74931.23,255.3,0.85658,0.00012,10.39987]
[1776380521606,40.44,74931.32,255.3,0.85657,0.00012,10.40043]
[1776380526641,40.44,74930.67,255.3,0.85647,0.00012,10.40528]
[1776380529668,40.44,74925.89,255.3,0.85587,0.00012,10.43372]
[1776380530671,40.44,74917.98,255.3,0.8549,0.00012,10.47994]
[1776380533691,40.45,74915.37,255.3,0.85457,0.00012,10.49544]
[1776380538726,40.45,74915.52,255.3,0.85458,0.00012,10.49501]
[1776380540740,40.45,74911.48,255.3,0.85408,0.00012,10.51873]
[1776380543088,40.45,74906.25,255.3,0.85343,0.00012,10.54936]
[1776380543761,40.45,74903.44,255.3,0.85309,0.00012,10.56573]
[1776380545775,40.45,74900.78,255.3,0.85276,0.00012,10.58127]
[1776380546782,40.45,74900.39,255.3,0.85271,0.00012,10.58356]
[1776380547476,40.45,74900.39,255.3,0.85271,0.00012,10.58356]
[1776380547789,40.45,74898.02,255.3,0.85241,0.00012,10.59736]
[1776380548687,40.45,74898.02,255.3,0.85241,0.00012,10.59736]
[1776380548796,40.45,74897.5,255.3,0.85235,0.00012,10.60059]
[1776380551817,40.45,74912.52,255.3,0.85425,0.00012,10.50809]
[1776380553831,40.45,74912.47,255.3,0.85424,0.00012,10.50848]
[1776380558866,40.45,74912.39,255.3,0.85422,0.00012,10.50948]
[1776380559873,40.45,74909.9,255.3,0.85391,0.00012,10.52409]
[1776380560879,40.45,74909.26,255.3,0.85383,0.00012,10.52793]
[1776380561887,40.45,74910.77,255.3,0.85402,0.00012,10.51922]
[1776380563272,40.46,74916.28,255.3,0.85469,0.00012,10.48732]
[1776380563901,40.46,74918.03,255.3,0.8549,0.00012,10.47713]
[1776380565915,40.46,74919.67,255.3,0.8551,0.00012,10.46788]
[1776380572963,40.46,74918.39,255.3,0.85492,0.00012,10.47663]
[1776380577999,40.46,74919.18,255.3,0.855,0.00012,10.47281]
[1776380583034,40.47,74919.19,255.3,0.85498,0.00012,10.47349]
[1776380588194,40.47,74920.24,255.3,0.8551,0.00012,10.46799]
[1776380588197,40.47,74907.86,255.3,0.85357,0.00012,10.54022]
[1776380589077,40.47,74887.89,255.3,0.85109,0.00012,10.6568]
[1776380590084,40.47,74892.85,255.3,0.85171,0.00012,10.628]
[1776380591091,40.47,74893.29,255.3,0.85176,0.00012,10.62557]
[1776380592098,40.47,74892.51,255.3,0.85166,0.00012,10.63026]
[1776380595770,40.47,74892.16,255.3,0.8516,0.00012,10.63272]
[1776380596129,40.47,74905.6,255.3,0.85327,0.00012,10.55458]
[1776380597224,40.47,74914.2,255.3,0.85432,0.00012,10.50477]
[1776380599149,40.47,74915.16,255.3,0.85444,0.00012,10.49941]
[1776380604184,40.48,74914.88,255.3,0.85439,0.00012,10.50165]
[1776380606199,40.48,74916.58,255.3,0.85459,0.00012,10.49199]
[1776380611241,40.48,74917.42,255.3,0.85474,0.00012,10.48221]
[1776380612248,40.48,74915.54,255.3,0.85451,0.00012,10.49329]
[1776380613255,40.48,74912.43,255.3,0.85412,0.00012,10.51156]
[1776380614262,40.48,74909.59,255.3,0.85376,0.00012,10.52853]
[1776380615269,40.48,74909.37,255.3,0.85373,0.00012,10.53023]
[1776380616281,40.49,74911.43,255.3,0.85397,0.00012,10.51866]
[1776380617286,40.49,74925.3,255.3,0.85567,0.00012,10.43805]
[1776380618293,40.49,74934.0,255.3,0.85673,0.00012,10.38767]
[1776380620316,40.49,74933.91,255.3,0.85671,0.00012,10.38846]
[1776380620452,40.49,74933.91,255.3,0.85671,0.00012,10.38846]
[1776380620519,40.49,74934.43,255.3,0.85677,0.00012,10.3857]
[1776380621315,40.49,74939.22,255.3,0.85735,0.00012,10.35813]
[1776380622322,40.49,74940.91,255.3,0.85755,0.00012,10.34861]
[1776380623329,40.49,74943.11,255.3,0.85781,0.00012,10.33615]
[1776380624336,40.49,74945.43,255.3,0.85808,0.00012,10.323]
[1776380625343,40.49,74946.24,255.3,0.85817,0.00012,10.31864]
[1776380628364,40.5,74942.15,255.3,0.85765,0.00012,10.34343]
[1776380629371,40.5,74939.46,255.3,0.85732,0.00012,10.35936]
[1776380630378,40.5,74942.16,255.3,0.85764,0.00012,10.34396]
[1776380632392,40.5,74941.33,255.3,0.85753,0.00012,10.34938]
[1776380633399,40.5,74937.82,255.3,0.8571,0.00012,10.37006]
[1776380634406,40.5,74935.06,255.3,0.85676,0.00012,10.38635]
[1776380636420,40.51,74934.11,255.3,0.85663,0.00012,10.39234]
[1776380640448,40.51,74933.3,255.3,0.85652,0.00012,10.39792]
[1776380641455,40.51,74932.13,255.3,0.85637,0.00012,10.40494]
[1776380641736,40.51,74932.13,255.3,0.85637,0.00012,10.40494]
[1776380642463,40.51,74930.42,255.3,0.85616,0.00012,10.41508]
[1776380644477,40.51,74928.92,255.3,0.85597,0.00012,10.42417]
[1776380646491,40.51,74927.22,255.3,0.85575,0.00012,10.43441]
[1776380650519,40.51,74928.16,255.3,0.85585,0.00012,10.42961]
[1776380656561,40.52,74928.15,255.3,0.85583,0.00012,10.43073]
[1776380661596,40.52,74927.15,255.3,0.85569,0.00012,10.43741]
[1776380666631,40.52,74927.37,255.3,0.8557,0.00012,10.43698]
[1776380669185,40.52,74927.37,255.3,0.8557,0.00012,10.43698]
[1776380669263,40.52,74927.37,255.3,0.8557,0.00012,10.43698]
[1776380669326,40.53,74927.37,255.3,0.85569,0.00012,10.43749]
[1776380670567,40.53,74925.6,255.3,0.85547,0.00012,10.44792]
[1776380670659,40.53,74935.18,255.3,0.85664,0.00012,10.39228]
[1776380671667,40.53,74930.91,255.3,0.85617,0.00012,10.41176]
[1776380672674,40.53,74928.77,255.3,0.85591,0.00012,10.42439]
[1776380674688,40.53,74927.94,255.3,0.8558,0.00012,10.42958]
[1776380675695,40.53,74926.68,255.3,0.85564,0.00012,10.43708]
[1776380680730,40.53,74927.6,255.3,0.85574,0.00012,10.43256]
[1776380685765,40.54,74927.71,255.3,0.85573,0.00012,10.43279]
[1776380686864,40.54,74927.71,255.3,0.85573,0.00012,10.43279]
[1776380686879,40.54,74927.71,255.3,0.85573,0.00012,10.43279]
[1776380687319,40.54,74938.1,255.3,0.85699,0.00012,10.37263]
[1776380688306,40.54,74938.1,255.3,0.85699,0.00012,10.37263]
[1776380688402,40.54,74964.64,255.3,0.86018,0.00012,10.21905]
[1776380688788,40.54,74968.75,255.3,0.86067,0.00012,10.19524]
[1776380689795,40.54,74969.63,255.3,0.86077,0.00012,10.19045]
[1776380690812,40.54,74969.63,255.3,0.86077,0.00012,10.19045]
[1776380690932,40.54,74969.63,255.3,0.86077,0.00012,10.19045]
[1776380690951,40.54,74972.43,255.3,0.8611,0.00012,10.17454]
[1776380691809,40.54,74975.78,255.3,0.86149,0.00012,10.15549]
[1776380693376,40.54,74976.87,255.3,0.86161,0.00012,10.14973]
[1776380693823,40.54,74972.77,255.3,0.86112,0.00012,10.17346]
[1776380694903,40.54,74972.77,255.3,0.86112,0.00012,10.17346]
[1776380696845,40.55,74968.76,255.3,0.86063,0.00012,10.19714]
[1776380699866,40.55,74968.07,255.3,0.86054,0.00012,10.20168]
[1776380702887,40.55,74968.55,255.3,0.86058,0.00012,10.19979]
[1776380703893,40.55,74970.5,255.3,0.8608,0.00012,10.18881]
[1776380706502,40.55,74970.32,255.3,0.86078,0.00012,10.19017]
[1776380707356,40.55,74970.23,255.3,0.86075,0.00012,10.19132]
[1776380707394,40.56,74989.33,255.3,0.86301,0.00012,10.0811]
[1776380707926,40.56,74997.12,255.3,0.86392,0.00012,10.03608]
[1776380708933,40.56,75000.49,255.3,0.86431,0.00012,10.01697]
[1776380709795,40.56,75000.49,255.3,0.86431,0.00012,10.01697]
[1776380709919,40.56,75000.49,255.3,0.86431,0.00012,10.01697]
[1776380710546,40.56,75003.92,255.3,0.8647,0.00012,9.99776]
[1776380710947,40.56,75008.09,255.3,0.86518,0.00012,9.97369]
[1776380712058,40.56,75005.4,255.3,0.86486,0.00012,9.98962]
[1776380713900,40.56,75004.86,255.3,0.86479,0.00012,9.99297]
[1776380714977,40.56,75000.54,255.3,0.86428,0.00012,10.01853]
[1776380717998,40.56,75002.73,255.3,0.86452,0.00012,10.0064]
[1776380719005,40.57,75006.31,255.3,0.86494,0.00012,9.9859]
[1776380723033,40.57,75010.62,255.3,0.86541,0.00012,9.96268]
[1776380727061,40.57,75012.65,255.3,0.86562,0.00012,9.9521]
[1776380728068,40.58,75016.9,255.3,0.8661,0.00012,9.92805]
[1776380729076,40.58,75019.08,255.3,0.86635,0.00012,9.91573]
[1776380732096,40.58,75015.42,255.3,0.86597,0.00012,9.93214]
[1776380737131,40.58,75014.67,255.3,0.86586,0.00012,9.93776]
[1776380738138,40.59,75012.95,255.3,0.86564,0.00012,9.94838]
[1776380739145,40.59,75010.85,255.3,0.86539,0.00012,9.96092]
[1776380741159,40.59,75012.48,255.3,0.86556,0.00012,9.95238]
[1776380743173,40.59,75010.91,255.3,0.86537,0.00012,9.9623]
[1776380746194,40.6,75007.09,255.3,0.8649,0.00012,9.98559]
[1776380752236,40.61,75006.64,255.3,0.8648,0.00012,9.99051]
[1776380757271,40.61,75006.1,255.3,0.8647,0.00012,9.99553]
[1776380762306,40.62,75006.11,255.3,0.86466,0.00012,9.99738]
[1776380764320,40.62,75010.17,255.3,0.86512,0.00012,9.97474]
[1776380765327,40.62,75013.85,255.3,0.86554,0.00012,9.95395]
[1776380770361,40.63,75011.99,255.3,0.86528,0.00012,9.96688]
[1776380772375,40.63,75010.39,255.3,0.86508,0.00012,9.97693]
[1776380780432,40.64,75009.75,255.3,0.86494,0.00012,9.98379]
[1776380788487,40.66,75007.35,255.3,0.8646,0.00012,10.00072]
[1776380789495,40.66,75004.46,255.3,0.86425,0.00012,10.01773]
[1776380794530,40.66,75005.61,255.3,0.86441,0.00012,10.00731]
[1776380799565,40.67,75005.06,255.3,0.86431,0.00012,10.01222]
[1776380802586,40.67,75000.36,255.3,0.86375,0.00012,10.0403]
[1776380807620,40.68,74999.15,255.3,0.86358,0.00012,10.04873]
[1776380809635,40.68,75006.01,255.3,0.86437,0.00012,10.00979]
[1776380811649,40.68,75007.85,255.3,0.86457,0.00012,9.99989]
[1776380812524,40.68,75007.85,255.3,0.86457,0.00012,9.99989]
[1776380812657,40.68,74993.7,255.3,0.8629,0.00012,10.08174]
[1776380813663,40.68,74992.4,255.3,0.86274,0.00012,10.08966]
[1776380818698,40.69,74991.8,255.3,0.86265,0.00012,10.09425]
[1776380820903,40.69,74991.51,255.3,0.86261,0.00012,10.09637]
[1776380821719,40.69,74998.19,255.3,0.86339,0.00012,10.05811]
[1776380826754,40.7,75004.73,255.3,0.86412,0.00012,10.02188]
[1776380827763,40.7,75009.05,255.3,0.86462,0.00012,9.99735]
[1776380828771,40.7,75011.47,255.3,0.86489,0.00012,9.9838]
[1776380830784,40.7,75008.31,255.3,0.86451,0.00012,10.00274]
[1776380835820,40.71,75009.74,255.3,0.86464,0.00012,9.99628]
[1776380837839,40.71,75007.79,255.3,0.8644,0.00012,10.00821]
[1776380841866,40.71,75006.09,255.3,0.86418,0.00012,10.01938]
[1776380843880,40.72,75007.87,255.3,0.86437,0.00012,10.00981]
[1776380848915,40.72,75008.44,255.3,0.8644,0.00012,10.00828]
[1776380853950,40.73,75007.1,255.3,0.86427,0.00012,10.01218]
[1776380857978,40.73,75005.15,255.3,0.86402,0.00012,10.02476]
[1776380863013,40.74,75005.09,255.3,0.86398,0.00012,10.02672]
[1776380869055,40.75,75004.78,255.3,0.8639,0.00012,10.03045]
[1776380872076,40.75,75002.48,255.3,0.86362,0.00012,10.04463]
[1776380873083,40.75,75004.15,255.3,0.8638,0.00012,10.03533]
[1776380879124,40.76,75003.97,255.3,0.86375,0.00012,10.03828]
[1776380882146,40.76,75002.23,255.3,0.86352,0.00012,10.04924]
[1776380887181,40.76,75002.22,255.3,0.86349,0.00012,10.05081]
[1776380890550,40.77,75002.21,255.3,0.86348,0.00012,10.05146]
[1776380891209,40.77,74993.39,255.3,0.86243,0.00012,10.10278]
[1776380892216,40.77,74989.48,255.3,0.86197,0.00012,10.12558]
[1776380893468,40.77,74988.55,255.3,0.86185,0.00012,10.13154]
[1776380894333,40.77,74988.55,255.3,0.86185,0.00012,10.13154]
[1776380894683,40.77,74988.55,255.3,0.86185,0.00012,10.13154]
[1776380895034,40.77,74988.36,255.3,0.86182,0.00012,10.133]
[1776380896244,40.77,74986.93,255.3,0.86164,0.00012,10.14161]
[1776380898258,40.78,74986.91,255.3,0.86162,0.00012,10.14245]
[1776380899962,40.78,74986.91,255.3,0.86162,0.00012,10.14245]
[1776380900273,40.78,74983.93,255.3,0.86126,0.00012,10.16032]
[1776380900971,40.78,74983.93,255.3,0.86126,0.00012,10.16032]
[1776380901751,40.78,74983.93,255.3,0.86126,0.00012,10.16032]
[1776380901798,40.78,74978.43,255.3,0.86059,0.00012,10.19267]
[1776380902298,40.78,74983.41,255.3,0.86118,0.00012,10.16401]
[1776380903305,40.78,74985.65,255.3,0.86144,0.00012,10.15141]
[1776380904313,40.78,74985.4,255.3,0.8614,0.00012,10.15318]
[1776380905613,40.78,74985.4,255.3,0.8614,0.00012,10.15318]
[1776380905714,40.79,74985.85,255.3,0.86144,0.00012,10.15129]
[1776380907334,40.79,74988.5,255.3,0.86174,0.00012,10.13674]
[1776380910206,40.79,74988.4,255.3,0.86172,0.00012,10.13806]
[1776380911362,40.79,74986.31,255.3,0.86151,0.00012,10.14528]
[1776380913618,40.8,74986.35,255.3,0.86151,0.00012,10.14541]
[1776380914383,40.8,74986.77,255.3,0.86155,0.00012,10.14371]
[1776380915389,40.8,74986.35,255.3,0.86149,0.00012,10.14649]
[1776380916397,40.8,74986.62,255.3,0.86151,0.00012,10.14529]
[1776380917404,40.8,74986.97,255.3,0.86155,0.00012,10.14364]
[1776380919419,40.8,74986.64,255.3,0.8615,0.00012,10.14626]
[1776380920426,40.81,74986.97,255.3,0.86153,0.00012,10.14472]
[1776380921433,40.81,74987.39,255.3,0.86157,0.00012,10.14267]
[1776380926468,40.81,74987.68,255.3,0.86157,0.00012,10.14284]
[1776380931502,40.82,74987.44,255.3,0.8615,0.00012,10.14603]
[1776380937545,40.83,74987.59,255.3,0.86148,0.00012,10.14733]
[1776380940565,40.83,74990.06,255.3,0.86175,0.00012,10.13421]
[1776380945600,40.84,74991.69,255.3,0.8619,0.00012,10.12674]
[1776380946608,40.84,74995.14,255.3,0.8623,0.00012,10.1073]
[1776380948623,40.84,74998.04,255.3,0.86262,0.00012,10.09148]
[1776380951644,40.85,75004.47,255.3,0.86335,0.00012,10.05568]
[1776380952651,40.85,75007.75,255.3,0.86373,0.00012,10.03716]
[1776380957686,40.85,75012.07,255.3,0.86419,0.00012,10.01436]
[1776380962721,40.86,75014.29,255.3,0.86441,0.00012,10.00336]
[1776380967755,40.87,75014.36,255.3,0.86437,0.00012,10.00543]
[1776380972791,40.88,75013.88,255.3,0.86433,0.00012,10.00525]
[1776380976819,40.88,75006.67,255.3,0.86345,0.00012,10.04843]
[1776380985882,40.89,75006.11,255.3,0.86334,0.00012,10.05395]
[1776380990917,40.9,75006.11,255.3,0.86331,0.00012,10.05521]
[1776380995952,40.9,75006.1,255.3,0.86329,0.00012,10.05652]
[1776381000986,40.9,75005.98,255.3,0.86325,0.00012,10.05845]
[1776381005016,40.91,75009.74,255.3,0.86367,0.00012,10.03788]
[1776381006022,40.91,75012.59,255.3,0.86399,0.00012,10.02183]
[1776381008498,40.91,75012.82,255.3,0.86401,0.00012,10.0208]
[1776381008689,40.91,75012.82,255.3,0.86401,0.00012,10.0208]
[1776381009044,40.91,75017.88,255.3,0.86459,0.00012,9.99244]
[1776381011058,40.91,75022.24,255.3,0.86508,0.00012,9.96817]
[1776381016093,40.92,75022.69,255.3,0.8651,0.00012,9.96743]
[1776381023142,40.93,75022.51,255.3,0.86503,0.00012,9.97093]
[1776381029453,40.93,75022.51,255.3,0.86503,0.00012,9.97093]
[1776381035227,40.94,75022.87,255.3,0.86504,0.00012,9.96754]
[1776381043283,40.96,75022.94,255.3,0.86497,0.00012,9.97124]
[1776381050332,40.97,75022.84,255.3,0.86489,0.00012,9.97524]
[1776381059395,40.98,75023.04,255.3,0.86484,0.00012,9.97779]
[1776381064431,40.99,75022.82,255.3,0.86479,0.00012,9.98043]
[1776381065083,40.99,75022.82,255.3,0.86479,0.00012,9.98043]
[1776381065941,40.99,75022.82,255.3,0.86479,0.00012,9.98043]
[1776381065962,40.99,75025.06,255.3,0.86504,0.00012,9.96818]
[1776381066445,40.99,75026.13,255.3,0.86516,0.00012,9.96207]
[1776381067452,40.99,75028.47,255.3,0.86542,0.00012,9.94899]
[1776381072488,41.0,75029.88,255.3,0.86555,0.00012,9.94283]
[1776381077523,41.0,75030.21,255.3,0.86555,0.00011,9.94263]
[1776381080544,41.01,75027.24,255.3,0.86519,0.00012,9.9606]
[1776381081551,41.01,75026.52,255.3,0.8651,0.00012,9.96502]
[1776381082558,41.01,75025.77,255.3,0.86501,0.00012,9.96961]
[1776381083565,41.01,75025.06,255.3,0.86492,0.00012,9.97396]
[1776381088600,41.01,75025.64,255.3,0.86496,0.00012,9.97213]
[1776381093636,41.02,75025.57,255.3,0.86498,0.00012,9.96848]
[1776381097664,41.02,75027.11,255.3,0.86514,0.00012,9.96089]
[1776381099678,41.03,75031.99,255.3,0.86569,0.00011,9.93368]
[1776381100684,41.03,75034.4,255.3,0.86596,0.00011,9.9203]
[1776381101692,41.03,75033.56,255.3,0.86585,0.00011,9.92545]
[1776381103705,41.03,75034.21,255.3,0.86591,0.00011,9.92246]
[1776381105060,41.03,75034.2,255.3,0.8659,0.00011,9.92288]
[1776381105155,41.03,75034.2,255.3,0.8659,0.00011,9.92288]
[1776381105720,41.03,75040.47,255.3,0.86662,0.00011,9.88751]
[1776381106372,41.03,75040.47,255.3,0.86662,0.00011,9.88751]
[1776381106726,41.03,75041.22,255.3,0.8667,0.00011,9.88324]
[1776381107734,41.03,75040.66,255.3,0.86664,0.00011,9.88644]
[1776381108741,41.03,75041.23,255.3,0.8667,0.00011,9.8834]
[1776381109158,41.03,75041.23,255.3,0.8667,0.00011,9.8834]
[1776381109748,41.03,75040.64,255.3,0.86663,0.00011,9.88696]
[1776381111762,41.04,75042.07,255.3,0.86678,0.00011,9.87923]
[1776381112769,41.04,75041.42,255.3,0.8667,0.00011,9.88315]
[1776381113775,41.04,75037.05,255.3,0.8662,0.00011,9.90826]
[1776381114783,41.04,75036.17,255.3,0.86609,0.00011,9.91346]
[1776381117804,41.04,75034.87,255.3,0.86594,0.00011,9.92138]
[1776381121832,41.04,75033.87,255.3,0.86581,0.00011,9.92775]
[1776381122840,41.04,75030.6,255.3,0.86543,0.00011,9.94655]
[1776381123847,41.04,75027.5,255.3,0.86507,0.00012,9.96436]
[1776381126869,41.04,75026.74,255.3,0.86497,0.00012,9.96903]
[1776381129022,41.04,75026.6,255.3,0.86496,0.00012,9.96994]
[1776381129539,41.04,75026.46,255.3,0.86494,0.00012,9.97085]
[1776381129890,41.05,75011.28,255.3,0.86317,0.00012,10.05778]
[1776381130401,41.05,75011.28,255.3,0.86317,0.00012,10.05778]
[1776381130443,41.05,75011.28,255.3,0.86317,0.00012,10.05778]
[1776381130897,41.05,75007.19,255.3,0.86269,0.00012,10.08133]
[1776381131904,41.05,75005.68,255.3,0.86252,0.00012,10.09011]
[1776381132911,41.05,75004.24,255.3,0.86234,0.00012,10.09866]
[1776381135474,41.05,75004.12,255.3,0.86231,0.00012,10.09998]
[1776381135933,41.05,74992.13,255.3,0.8609,0.00012,10.16882]
[1776381136939,41.05,74985.32,255.3,0.8601,0.00012,10.20798]
[1776381138953,41.05,74984.63,255.3,0.86001,0.00012,10.21225]
[1776381139542,41.05,74984.63,255.3,0.86001,0.00012,10.21225]
[1776381139960,41.05,74990.35,255.3,0.86068,0.00012,10.17968]
[1776381142982,41.06,74992.73,255.3,0.86095,0.00012,10.16669]
[1776381143989,41.06,75003.89,255.3,0.86225,0.00012,10.10296]
[1776381144996,41.06,75010.86,255.3,0.86306,0.00012,10.06329]
[1776381148021,41.06,75013.38,255.3,0.86335,0.00012,10.04948]
[1776381153055,41.06,75014.53,255.3,0.86352,0.00012,10.0384]
[1776381156076,41.06,75013.39,255.3,0.86337,0.00012,10.04555]
[1776381158090,41.07,75013.82,255.3,0.86341,0.00012,10.04351]
[1776381160105,41.07,75013.28,255.3,0.86334,0.00012,10.047]
[1776381162119,41.07,75012.59,255.3,0.86326,0.00012,10.05134]
[1776381163126,41.07,75013.22,255.3,0.86332,0.00012,10.04795]
[1776381165140,41.07,75012.16,255.3,0.86319,0.00012,10.0544]
[1776381166149,41.07,75007.71,255.3,0.86267,0.00012,10.07999]
[1776381167156,41.07,75005.62,255.3,0.86242,0.00012,10.09207]
[1776381171184,41.07,75007.33,255.3,0.86261,0.00012,10.08288]
[1776381176219,41.08,75007.99,255.3,0.86267,0.00012,10.07992]
[1776381179240,41.08,75007.58,255.3,0.86262,0.00012,10.08277]
[1776381180247,41.08,75006.61,255.3,0.8625,0.00012,10.08848]
[1776381181254,41.08,75004.57,255.3,0.86226,0.00012,10.10029]
[1776381182657,41.08,75002.7,255.3,0.86203,0.00012,10.11124]
[1776381185282,41.08,75003.37,255.3,0.86211,0.00012,10.10768]
[1776381186289,41.08,75002.52,255.3,0.862,0.00012,10.11267]
[1776381187296,41.08,75000.44,255.3,0.86176,0.00012,10.12486]
[1776381188303,41.08,74999.23,255.3,0.86161,0.00012,10.13206]
[1776381189310,41.09,74998.63,255.3,0.86153,0.00012,10.13578]
[1776381190317,41.09,74997.67,255.3,0.86141,0.00012,10.14154]
[1776381191324,41.09,74996.68,255.3,0.86129,0.00012,10.14747]
[1776381192331,41.09,74994.97,255.3,0.86109,0.00012,10.1575]
[1776381193338,41.09,74994.2,255.3,0.86099,0.00012,10.16214]
[1776381196359,41.09,75003.13,255.3,0.86202,0.00012,10.11189]
[1776381197366,41.09,75004.94,255.3,0.86223,0.00012,10.10187]
[1776381198373,41.09,75004.49,255.3,0.86217,0.00012,10.10477]
[1776381201394,41.1,75004.04,255.3,0.8621,0.00012,10.10813]
[1776381205422,41.1,75003.51,255.3,0.86202,0.00012,10.11187]
[1776381208443,41.1,75004.18,255.3,0.86208,0.00012,10.109]
[1776381210457,41.1,75003.59,255.3,0.862,0.00012,10.113]
[1776381214485,41.11,75002.61,255.3,0.86192,0.00012,10.1143]
[1776381218512,41.11,75001.62,255.3,0.86178,0.00012,10.12119]
[1776381223548,41.12,75001.98,255.3,0.86179,0.00012,10.12064]
[1776381226569,41.12,74996.68,255.3,0.86115,0.00012,10.15178]
[1776381227576,41.12,74995.22,255.3,0.86098,0.00012,10.16042]
[1776381228583,41.12,74993.38,255.3,0.86075,0.00012,10.17118]
[1776381230597,41.13,74992.76,255.3,0.86067,0.00012,10.1752]
[1776381232611,41.13,74993.5,255.3,0.86075,0.00012,10.17143]
[1776381237646,41.13,74993.63,255.3,0.86074,0.00012,10.17185]
[1776381242681,41.13,74993.1,255.3,0.86067,0.00012,10.17517]
[1776381246709,41.13,74991.41,255.3,0.86047,0.00012,10.185]
[1776381247716,41.13,74987.57,255.3,0.86001,0.00012,10.20714]
[1776381248723,41.13,74983.23,255.3,0.8595,0.00012,10.23211]
[1776381253758,41.14,74982.91,255.3,0.85944,0.00012,10.2347]
[1776381260807,41.14,74985.52,255.3,0.85973,0.00012,10.22092]
[1776381261814,41.14,74989.34,255.3,0.86018,0.00012,10.1993]
[1776381263828,41.14,74990.04,255.3,0.86025,0.00012,10.19556]
[1776381265842,41.14,74990.83,255.3,0.86035,0.00012,10.19113]
[1776381266849,41.14,74992.19,255.3,0.8605,0.00012,10.18342]
[1776381267856,41.14,74995.06,255.3,0.86084,0.00012,10.1671]
[1776381269872,41.14,74995.76,255.3,0.86092,0.00012,10.16327]
[1776381270879,41.14,74996.48,255.3,0.861,0.00012,10.15925]
[1776381271885,41.14,74995.94,255.3,0.861,0.00012,10.15686]
[1776381276921,41.15,74996.91,255.3,0.8611,0.00012,10.15177]
[1776381277928,41.15,74997.93,255.3,0.86122,0.00012,10.14605]
[1776381278935,41.15,74998.8,255.3,0.86132,0.00012,10.14119]
[1776381280949,41.15,74999.84,255.3,0.86144,0.00012,10.13547]
[1776381285984,41.15,75000.12,255.3,0.86146,0.00012,10.13443]
[1776381289005,41.15,74999.44,255.3,0.86137,0.00012,10.13864]
[1776381292026,41.15,75000.02,255.3,0.86143,0.00012,10.13564]
[1776381294093,41.15,74999.5,255.3,0.86137,0.00012,10.13881]
[1776381299617,41.15,74999.47,255.3,0.86136,0.00012,10.13948]
[1776381302096,41.16,75000.42,255.3,0.86146,0.00012,10.13435]
[1776381304109,41.16,75003.14,255.3,0.86178,0.00012,10.11905]
[1776381305117,41.16,75004.0,255.3,0.86187,0.00012,10.11427]
[1776381308138,41.16,75004.45,255.3,0.86192,0.00012,10.11209]
[1776381311159,41.16,75003.89,255.3,0.86185,0.00012,10.11567]
[1776381316194,41.16,75003.93,255.3,0.86184,0.00012,10.11604]
[1776381321229,41.16,75004.08,255.3,0.86184,0.00012,10.11576]
[1776381323243,41.16,74999.9,255.3,0.86135,0.00012,10.13981]
[1776381324250,41.16,74998.26,255.3,0.86116,0.00012,10.14924]
[1776381327271,41.17,74995.78,255.3,0.86086,0.00012,10.16377]
[1776381328277,41.17,74994.81,255.3,0.86074,0.00012,10.16953]
[1776381330292,41.17,74991.2,255.3,0.86031,0.00012,10.19056]
[1776381331299,41.17,74990.4,255.3,0.86027,0.00012,10.18978]
[1776381332306,41.17,74989.13,255.3,0.86011,0.00012,10.19723]
[1776381333313,41.17,74986.07,255.3,0.85975,0.00012,10.21497]
[1776381334319,41.18,74980.14,255.3,0.859,0.00012,10.25126]
[1776381338348,41.18,74979.19,255.3,0.85886,0.00012,10.25771]
[1776381339593,41.18,74975.63,255.3,0.85843,0.00012,10.27827]
[1776381341369,41.19,74974.53,255.3,0.85829,0.00012,10.28498]
[1776381342376,41.19,74972.19,255.3,0.85801,0.00012,10.29854]
[1776381348019,41.19,74972.18,255.3,0.858,0.00012,10.29914]
[1776381353453,41.19,74971.96,255.3,0.85795,0.00012,10.30181]
[1776381357481,41.2,74971.05,255.3,0.85782,0.00012,10.30769]
[1776381362021,41.2,74971.39,255.3,0.85785,0.00012,10.30623]
[1776381362370,41.2,74971.43,255.3,0.85785,0.00012,10.30632]
[1776381362990,41.2,74971.43,255.3,0.85785,0.00012,10.30632]
[1776381363078,41.2,74963.46,255.3,0.85689,0.00012,10.35211]
[1776381363523,41.2,74958.34,255.3,0.85628,0.00012,10.38135]
[1776381364530,41.2,74955.2,255.3,0.8559,0.00012,10.39957]
[1776381369804,41.2,74955.2,255.3,0.85588,0.00012,10.4006]
[1776381370963,41.21,74955.48,255.3,0.8559,0.00012,10.3995]
[1776381371208,41.21,74955.48,255.3,0.8559,0.00012,10.3995]
[1776381371299,41.21,74932.96,255.3,0.85317,0.00012,10.52847]
[1776381371880,41.21,74933.76,255.3,0.85326,0.00012,10.52418]
[1776381372597,41.21,74931.59,255.3,0.853,0.00012,10.53658]
[1776381377632,41.21,74931.03,255.3,0.8529,0.00012,10.54111]
[1776381380652,41.22,74932.59,255.3,0.85307,0.00012,10.53298]
[1776381381660,41.22,74934.22,255.3,0.85327,0.00012,10.52392]
[1776381383673,41.22,74937.36,255.3,0.85364,0.00012,10.50653]
[1776381385688,41.22,74939.72,255.3,0.85391,0.00012,10.49365]
[1776381388709,41.22,74941.37,255.3,0.85409,0.00012,10.48518]
[1776381394751,41.23,74941.65,255.3,0.85414,0.00012,10.48]
[1776381399786,41.24,74941.7,255.3,0.85412,0.00012,10.48136]
[1776381409856,41.25,74941.19,255.3,0.85398,0.00012,10.48772]
[1776381414891,41.26,74941.67,255.3,0.85401,0.00012,10.48648]
[1776381423290,41.26,74941.32,255.3,0.85394,0.00012,10.48966]
[1776381423954,41.26,74935.22,255.3,0.85317,0.00012,10.52592]
[1776381424961,41.27,74934.29,255.3,0.85305,0.00012,10.53147]
[1776381431003,41.27,74934.57,255.3,0.85306,0.00012,10.53125]
[1776381432011,41.27,74936.4,255.3,0.85328,0.00012,10.52105]
[1776381437046,41.28,74935.21,255.3,0.85311,0.00012,10.52912]
[1776381438053,41.28,74934.42,255.3,0.85301,0.00012,10.53387]
[1776381439060,41.28,74935.53,255.3,0.85314,0.00012,10.52778]
[1776381444095,41.28,74935.94,255.3,0.85316,0.00012,10.52672]
[1776381451144,41.29,74936.15,255.3,0.85321,0.00012,10.52179]
[1776381453158,41.29,74942.01,255.3,0.85391,0.00012,10.4889]
[1776381454164,41.29,74945.15,255.3,0.85428,0.00012,10.47131]
[1776381455172,41.29,74950.48,255.3,0.85492,0.00012,10.44125]
[1776381456178,41.3,74956.54,255.3,0.85564,0.00012,10.40708]
[1776381457186,41.3,74959.37,255.3,0.85597,0.00012,10.39138]
[1776381459199,41.3,74961.41,255.3,0.8562,0.00012,10.38066]
[1776381462223,41.3,74968.2,255.3,0.85698,0.00012,10.34338]
[1776381462428,41.3,74968.2,255.3,0.85698,0.00012,10.34338]
[1776381463230,41.31,74969.66,255.3,0.85714,0.00012,10.33559]
[1776381464713,41.31,74969.62,255.3,0.85713,0.00012,10.33635]
[1776381467261,41.31,74968.29,255.3,0.85694,0.00012,10.3455]
[1776381469276,41.32,74963.38,255.3,0.85633,0.00012,10.37448]
[1776381470283,41.32,74961.07,255.3,0.85604,0.00012,10.3881]
[1776381473304,41.32,74960.46,255.3,0.85594,0.00012,10.39281]
[1776381474312,41.33,74964.17,255.3,0.85638,0.00012,10.37203]
[1776381479347,41.33,74963.62,255.3,0.85627,0.00012,10.37713]
[1776381482368,41.34,74965.6,255.3,0.85649,0.00012,10.36698]
[1776381483375,41.34,74966.74,255.3,0.85662,0.00012,10.36087]
[1776381485767,41.34,74966.98,255.3,0.85663,0.00012,10.36039]
[1776381486396,41.34,74967.46,255.3,0.85667,0.00012,10.35815]
[1776381488409,41.35,74971.19,255.3,0.8571,0.00012,10.33783]
[1776381489446,41.35,74973.05,255.3,0.85731,0.00012,10.32767]
[1776381490452,41.35,74975.55,255.3,0.85761,0.00012,10.3137]
[1776381491460,41.35,74977.8,255.3,0.85787,0.00012,10.30117]
[1776381493474,41.35,74977.52,255.3,0.85783,0.00012,10.30322]
[1776381498509,41.35,74977.81,255.3,0.85784,0.00012,10.30263]
[1776381499590,41.35,74977.81,255.3,0.85784,0.00012,10.30263]
[1776381499633,41.36,74979.48,255.3,0.85803,0.00012,10.29341]
[1776381501452,41.36,74979.48,255.3,0.85803,0.00012,10.29341]
[1776381500524,41.36,74985.05,255.3,0.85869,0.00012,10.26195]
[1776381501530,41.36,74985.95,255.3,0.85879,0.00012,10.25707]
[1776381502537,41.36,74985.55,255.3,0.85874,0.00012,10.25958]
[1776381503544,41.36,74983.69,255.3,0.85851,0.00012,10.27038]
[1776381504551,41.36,74982.43,255.3,0.85836,0.00012,10.27776]
[1776381505558,41.36,74981.21,255.3,0.85821,0.00012,10.2849]
[1776381507571,41.36,74980.63,255.3,0.85813,0.00012,10.28859]
[1776381508580,41.36,74975.26,255.3,0.85749,0.00012,10.31951]
[1776381509587,41.36,74972.96,255.3,0.85721,0.00012,10.33293]
[1776381511003,41.36,74972.96,255.3,0.85721,0.00012,10.33293]
[1776381511320,41.36,74972.96,255.3,0.85721,0.00012,10.33293]
[1776381511601,41.37,74971.96,255.3,0.85713,0.00012,10.3337]
[1776381516636,41.37,74971.92,255.3,0.8571,0.00012,10.33554]
[1776381523685,41.38,74971.94,255.3,0.85705,0.00012,10.33766]
[1776381526710,41.38,74973.03,255.3,0.85716,0.00012,10.33242]
[1776381534843,41.39,74973.34,255.3,0.85717,0.00012,10.33195]
[1776381534852,41.39,74973.34,255.3,0.85717,0.00012,10.33195]
[1776381535906,41.39,74973.34,255.3,0.85714,0.00012,10.33362]
[1776381536162,41.4,74973.34,255.3,0.85713,0.00012,10.33395]
[1776381537443,41.4,74973.34,255.3,0.85713,0.00012,10.33395]
[1776381539801,41.4,74972.52,255.3,0.85701,0.00012,10.33959]
[1776381541058,41.4,74972.52,255.3,0.85701,0.00012,10.33959]
[1776381541169,41.4,74972.52,255.3,0.85701,0.00012,10.33959]
[1776381541227,41.4,74969.29,255.3,0.85662,0.00012,10.35856]
[1776381541818,41.4,74960.73,255.3,0.85559,0.00012,10.40721]
[1776381543831,41.4,74959.36,255.3,0.85542,0.00012,10.4155]
[1776381548354,41.41,74960.3,255.3,0.85551,0.00012,10.4112]
[1776381553909,41.41,74960.24,255.3,0.85548,0.00012,10.41258]
[1776381555894,41.41,74959.77,255.3,0.85542,0.00012,10.41546]
[1776381556937,41.41,74963.23,255.3,0.85583,0.00012,10.39621]
[1776381557944,41.41,74964.7,255.3,0.856,0.00012,10.38806]
[1776381560965,41.42,74963.61,255.3,0.85585,0.00012,10.39497]
[1776381564993,41.42,74965.08,255.3,0.856,0.00012,10.38779]
[1776381570031,41.43,74965.21,255.3,0.856,0.00012,10.38823]
[1776381574059,41.43,74968.09,255.3,0.85638,0.00012,10.36727]
[1776381575067,41.43,74970.67,255.3,0.85668,0.00012,10.35307]
[1776381580101,41.44,74971.97,255.3,0.85679,0.00012,10.34802]
[1776381581108,41.44,74975.46,255.3,0.85719,0.00012,10.32869]
[1776381582114,41.44,74976.22,255.3,0.85727,0.00012,10.32487]
[1776381584130,41.44,74977.0,255.3,0.85735,0.00012,10.32106]
[1776381585137,41.45,74980.67,255.3,0.85778,0.00012,10.30036]
[1776381592186,41.45,74983.58,255.3,0.85811,0.00012,10.28487]
[1776381593193,41.45,74986.36,255.3,0.85843,0.00012,10.26926]
[1776381595207,41.45,74987.32,255.3,0.85854,0.00012,10.26418]
[1776381596214,41.45,74988.64,255.3,0.85869,0.00012,10.25688]
[1776381597221,41.45,74989.33,255.3,0.85877,0.00012,10.25317]
[1776381599235,41.45,74992.7,255.3,0.85916,0.00012,10.23446]
[1776381600242,41.45,74994.45,255.3,0.85936,0.00012,10.22477]
[1776381601249,41.46,75000.88,255.3,0.86011,0.00012,10.18858]
[1776381603437,41.46,74996.45,255.3,0.85958,0.00012,10.21426]
[1776381605277,41.46,74998.24,255.3,0.85978,0.00012,10.20462]
[1776381606284,41.46,75003.8,255.3,0.86042,0.00012,10.17341]
[1776381608297,41.46,75005.08,255.3,0.86056,0.00012,10.16679]
[1776381610312,41.46,75004.05,255.3,0.86043,0.00012,10.17328]
[1776381611319,41.47,75003.41,255.3,0.86035,0.00012,10.17723]
[1776381613333,41.47,74998.19,255.3,0.85972,0.00012,10.20742]
[1776381614340,41.47,74996.59,255.3,0.85953,0.00012,10.21675]
[1776381615346,41.47,74995.63,255.3,0.85941,0.00012,10.22245]
[1776381620382,41.47,74995.63,255.3,0.85938,0.00012,10.22373]
[1776381624410,41.48,75000.14,255.3,0.85989,0.00012,10.19923]
[1776381625418,41.48,75003.31,255.3,0.86026,0.00012,10.18158]
[1776381626427,41.48,75006.27,255.3,0.8606,0.00012,10.16515]
[1776381627434,41.48,75007.07,255.3,0.86068,0.00012,10.16097]
[1776381628441,41.48,75007.68,255.3,0.86075,0.00012,10.15787]
[1776381632201,41.49,75007.83,255.3,0.8608,0.00012,10.15252]
[1776381632593,41.49,75013.26,255.3,0.86143,0.00012,10.12217]
[1776381633197,41.49,75013.26,255.3,0.86143,0.00012,10.12217]
[1776381633476,41.49,75015.9,255.3,0.86173,0.00012,10.10765]
[1776381634483,41.49,75017.88,255.3,0.86195,0.00012,10.09688]
[1776381639518,41.5,75019.42,255.3,0.86208,0.00012,10.09036]
[1776381645560,41.51,75018.98,255.3,0.86198,0.00012,10.09553]
[1776381650597,41.52,75018.84,255.3,0.86192,0.00012,10.09853]
[1776381657646,41.53,75018.85,255.3,0.86186,0.00012,10.10157]
[1776381660197,41.53,75018.79,255.3,0.86184,0.00012,10.10235]
[1776381660683,41.53,75024.92,255.3,0.86253,0.00012,10.06862]
[1776381662060,41.53,75028.35,255.3,0.86292,0.00012,10.04976]
[1776381662696,41.54,75041.57,255.3,0.86443,0.00011,9.97572]
[1776381663703,41.54,75041.91,255.3,0.86446,0.00011,9.97422]
[1776381666134,41.54,75036.29,255.3,0.8638,0.00011,10.00674]
[1776381666724,41.54,75032.51,255.3,0.86335,0.00012,10.02859]
[1776381667731,41.54,75029.57,255.3,0.86301,0.00012,10.04568]
[1776381670752,41.55,75030.58,255.3,0.86309,0.00012,10.04142]
[1776381672766,41.55,75021.44,255.3,0.86202,0.00012,10.09397]
[1776381673773,41.55,75022.4,255.3,0.86212,0.00012,10.08897]
[1776381679499,41.56,75023.0,255.3,0.86216,0.00012,10.08729]
[1776381679579,41.56,75033.23,255.3,0.86332,0.00012,10.03056]
[1776381679815,41.56,75043.21,255.3,0.86446,0.00011,9.97433]
[1776381680822,41.56,75046.37,255.3,0.86481,0.00011,9.95697]
[1776381681829,41.57,75046.92,255.3,0.86487,0.00011,9.95434]
[1776381684850,41.57,75050.36,255.3,0.86523,0.00011,9.9362]
[1776381686864,41.57,75050.94,255.3,0.86529,0.00011,9.93355]
[1776381691907,41.58,75050.99,255.3,0.86527,0.00011,9.93448]
[1776381694922,41.58,75051.66,255.3,0.86538,0.00011,9.92636]
[1776381695929,41.58,75053.89,255.3,0.86563,0.00011,9.91412]
[1776381696998,41.58,75053.89,255.3,0.86563,0.00011,9.91412]
[1776381697089,41.58,75061.44,255.3,0.86648,0.00011,9.872]
[1776381698319,41.58,75061.44,255.3,0.86648,0.00011,9.872]
[1776381698430,41.58,75061.44,255.3,0.86648,0.00011,9.872]
[1776381698438,41.59,75070.52,255.3,0.86749,0.00011,9.82182]
[1776381698957,41.59,75065.54,255.3,0.86693,0.00011,9.84979]
[1776381699964,41.59,75063.91,255.3,0.86673,0.00011,9.85935]
[1776381700971,41.59,75062.46,255.3,0.86656,0.00011,9.86788]
[1776381702558,41.59,75062.46,255.3,0.86656,0.00011,9.86788]
[1776381702649,41.59,75061.99,255.3,0.8665,0.00011,9.87126]
[1776381702987,41.59,75072.14,255.3,0.86764,0.00011,9.81426]
[1776381703994,41.59,75078.81,255.3,0.86838,0.00011,9.77728]
[1776381705001,41.59,75074.82,255.3,0.86792,0.00011,9.80016]
[1776381706007,41.6,75073.2,255.3,0.86773,0.00011,9.80971]
[1776381711043,41.6,75075.27,255.3,0.86792,0.00011,9.80033]
[1776381712050,41.61,75076.81,255.3,0.86808,0.00011,9.79215]
[1776381717086,41.61,75077.59,255.3,0.86813,0.00011,9.79012]
[1776381718093,41.62,75074.29,255.3,0.86775,0.00011,9.80909]
[1776381720542,41.62,75075.67,255.3,0.86789,0.00011,9.80182]
[1776381720591,41.62,75075.67,255.3,0.86789,0.00011,9.80182]
[1776381720644,41.62,75075.67,255.3,0.86789,0.00011,9.80182]
[1776381720995,41.62,75075.4,255.3,0.86784,0.00011,9.80423]
[1776381721114,41.62,75069.51,255.3,0.86718,0.00011,9.83727]
[1776381723127,41.62,75073.34,255.3,0.8676,0.00011,9.81664]
[1776381728163,41.63,75074.24,255.3,0.86766,0.00011,9.81373]
[1776381732191,41.64,75077.13,255.3,0.86795,0.00011,9.79927]
[1776381735212,41.64,75073.71,255.3,0.86754,0.00011,9.81981]
[1776381738233,41.65,75067.41,255.3,0.8668,0.00011,9.85643]
[1776381743267,41.65,75065.52,255.3,0.86654,0.00011,9.86924]
[1776381748304,41.66,75064.27,255.3,0.86637,0.00011,9.87794]
[1776381750317,41.66,75064.2,255.3,0.86635,0.00011,9.87899]
[1776381751192,41.66,75064.2,255.3,0.86635,0.00011,9.87899]
[1776381751325,41.66,75060.26,255.3,0.86596,0.00011,9.89587]
[1776381752332,41.66,75055.36,255.3,0.8654,0.00011,9.92368]
[1776381753339,41.67,75053.93,255.3,0.86523,0.00011,9.93197]
[1776381754346,41.67,75053.64,255.3,0.86519,0.00011,9.93386]
[1776381758373,41.67,75054.19,255.3,0.86523,0.00011,9.93178]
[1776381759381,41.67,75055.29,255.3,0.86535,0.00011,9.92586]
[1776381760547,41.67,75048.41,255.3,0.86456,0.00011,9.96476]
[1776381761395,41.67,75045.75,255.3,0.86426,0.00011,9.97992]
[1776381763409,41.67,75044.89,255.3,0.86415,0.00011,9.98513]
[1776381764416,41.67,75043.79,255.3,0.86402,0.00011,9.99149]
[1776381769451,41.68,75044.0,255.3,0.86403,0.00011,9.99119]
[1776381771465,41.68,75044.64,255.3,0.86409,0.00011,9.98796]
[1776381772471,41.68,75043.4,255.3,0.86395,0.00011,9.99511]
[1776381777507,41.68,75043.19,255.3,0.86391,0.00011,9.99718]
[1776381778514,41.68,75041.55,255.3,0.86371,0.00011,10.00657]
[1776381780528,41.68,75041.08,255.3,0.86365,0.00011,10.00954]
[1776381781535,41.68,75040.34,255.3,0.86357,0.00011,10.01386]
[1776381782542,41.69,75028.83,255.3,0.86224,0.00012,10.07891]
[1776381783549,41.69,75027.41,255.3,0.86207,0.00012,10.08714]
[1776381786570,41.69,75026.67,255.3,0.86197,0.00012,10.09203]
[1776381791605,41.69,75027.07,255.3,0.86199,0.00012,10.09099]
[1776381796640,41.7,75024.26,255.3,0.86164,0.00012,10.10801]
[1776381797648,41.7,75020.5,255.3,0.8612,0.00012,10.12955]
[1776381801675,41.7,75019.63,255.3,0.86107,0.00012,10.13581]
[1776381802682,41.71,75021.13,255.3,0.86124,0.00012,10.12771]
[1776381803688,41.71,75022.87,255.3,0.86143,0.00012,10.11827]
[1776381805703,41.71,75024.43,255.3,0.8616,0.00012,10.11021]
[1776381807719,41.71,75029.93,255.3,0.86222,0.00012,10.08004]
[1776381808727,41.71,75031.96,255.3,0.86244,0.00012,10.06905]
[1776381809734,41.72,75032.53,255.3,0.8625,0.00012,10.06628]
[1776381811749,41.72,75034.24,255.3,0.86274,0.00011,10.05198]
[1776381812756,41.72,75037.64,255.3,0.86312,0.00011,10.03326]
[1776381816784,41.73,75034.64,255.3,0.86274,0.00011,10.05173]
[1776381817791,41.73,75031.77,255.3,0.86241,0.00012,10.06823]
[1776381818797,41.73,75030.17,255.3,0.86221,0.00012,10.07765]
[1776381820812,41.73,75028.86,255.3,0.86205,0.00012,10.08584]
[1776381825847,41.74,75031.13,255.3,0.86227,0.00012,10.07511]
[1776381826995,41.74,75032.09,255.3,0.86237,0.00012,10.07015]
[1776381828868,41.74,75038.0,255.3,0.86303,0.00011,10.03783]
[1776381830289,41.74,75039.93,255.3,0.86324,0.00011,10.02747]
[1776381830882,41.75,75040.65,255.3,0.86332,0.00011,10.02392]
[1776381833903,41.75,75041.2,255.3,0.86335,0.00011,10.02233]
[1776381837931,41.76,75040.39,255.3,0.86322,0.00011,10.02886]
[1776381838938,41.76,75039.73,255.3,0.86313,0.00011,10.03305]
[1776381841959,41.77,75040.63,255.3,0.86321,0.00011,10.02944]
[1776381842966,41.77,75046.21,255.3,0.86384,0.00011,9.99848]
[1776381843973,41.77,75047.2,255.3,0.86394,0.00011,9.99329]
[1776381846993,41.77,75046.57,255.3,0.86385,0.00011,9.99794]
[1776381848001,41.77,75044.76,255.3,0.86363,0.00011,10.00846]
[1776381849008,41.77,75042.71,255.3,0.86339,0.00011,10.0203]
[1776381851022,41.78,75043.61,255.3,0.86348,0.00011,10.01593]
[1776381852029,41.78,75044.3,255.3,0.86356,0.00011,10.0124]
[1776381855050,41.78,75045.09,255.3,0.86362,0.00011,10.009]
[1776381856057,41.78,75044.48,255.3,0.86355,0.00011,10.01277]
[1776381856997,41.78,75044.48,255.3,0.86355,0.00011,10.01277]
[1776381857067,41.78,75051.03,255.3,0.86429,0.00011,9.9764]
[1776381858074,41.79,75060.95,255.3,0.86541,0.00011,9.92125]
[1776381859081,41.79,75057.45,255.3,0.86501,0.00011,9.94113]
[1776381860097,41.79,75059.47,255.3,0.86523,0.00011,9.93007]
[1776381860893,41.79,75059.47,255.3,0.86523,0.00011,9.93007]
[1776381860967,41.79,75059.47,255.3,0.86523,0.00011,9.93007]
[1776381861095,41.79,75075.4,255.3,0.86702,0.00011,9.84124]
[1776381862102,41.79,75075.09,255.3,0.86698,0.00011,9.84336]
[1776381863074,41.79,75075.09,255.3,0.86698,0.00011,9.84336]
[1776381863300,41.79,75075.09,255.3,0.86698,0.00011,9.84336]
[1776381863427,41.79,75075.09,255.3,0.86698,0.00011,9.84336]
[1776381863466,41.79,75075.09,255.3,0.86698,0.00011,9.84336]
[1776381863584,41.79,75075.09,255.3,0.86698,0.00011,9.84336]
[1776381863683,41.79,75075.54,255.3,0.86701,0.00011,9.84163]
[1776381864185,41.79,75075.54,255.3,0.86701,0.00011,9.84163]
[1776381864194,41.79,75087.87,255.3,0.86839,0.00011,9.77277]
[1776381865130,41.79,75087.31,255.3,0.86832,0.00011,9.77639]
[1776381867564,41.8,75087.61,255.3,0.86834,0.00011,9.77569]
[1776381867734,41.8,75087.61,255.3,0.86834,0.00011,9.77569]
[1776381867790,41.8,75091.17,255.3,0.86872,0.00011,9.75634]
[1776381867973,41.8,75091.17,255.3,0.86872,0.00011,9.75634]
[1776381868160,41.8,75110.86,255.3,0.8709,0.00011,9.64662]
[1776381869162,41.8,75114.4,255.3,0.87128,0.00011,9.62719]
[1776381874201,41.8,75114.4,255.3,0.87132,0.00011,9.62283]
[1776381874239,41.8,75114.4,255.3,0.87132,0.00011,9.62283]
[1776381874653,41.8,75114.4,255.3,0.87132,0.00011,9.62283]
[1776381874717,41.8,75114.4,255.3,0.87132,0.00011,9.62283]
[1776381874781,41.81,75114.68,255.3,0.87134,0.00011,9.62187]
[1776381875069,41.81,75114.68,255.3,0.87134,0.00011,9.62187]
[1776381875373,41.81,75114.68,255.3,0.87134,0.00011,9.62187]
[1776381875434,41.81,75132.73,255.3,0.87331,0.00011,9.52158]
[1776381876226,41.81,75131.64,255.3,0.87318,0.00011,9.52807]
[1776381877233,41.81,75126.5,255.3,0.87261,0.00011,9.55704]
[1776381878280,41.81,75126.5,255.3,0.87261,0.00011,9.55704]
[1776381878301,41.81,75129.26,255.3,0.87291,0.00011,9.54211]
[1776381880254,41.81,75127.81,255.3,0.87273,0.00011,9.55097]
[1776381881589,41.82,75125.51,255.3,0.87247,0.00011,9.56453]
[1776381882271,41.82,75120.9,255.3,0.87196,0.00011,9.59014]
[1776381883790,41.82,75119.94,255.3,0.87185,0.00011,9.59617]
[1776381884641,41.82,75115.6,255.3,0.87136,0.00011,9.62061]
[1776381885292,41.82,75113.99,255.3,0.87119,0.00011,9.62956]
[1776381888312,41.82,75101.63,255.3,0.86981,0.00011,9.69914]
[1776381889320,41.83,75098.05,255.3,0.8694,0.00011,9.71974]
[1776381890327,41.83,75098.01,255.3,0.86939,0.00011,9.72052]
[1776381891334,41.83,75099.19,255.3,0.86951,0.00011,9.71448]
[1776381896369,41.84,75100.06,255.3,0.86955,0.00011,9.71231]
[1776381900398,41.84,75100.8,255.3,0.8696,0.00011,9.70976]
[1776381901591,41.84,75100.8,255.3,0.8696,0.00011,9.70976]
[1776381901644,41.85,75092.42,255.3,0.86866,0.00011,9.75733]
[1776381902598,41.85,75092.42,255.3,0.86866,0.00011,9.75733]
[1776381902648,41.85,75091.21,255.3,0.86851,0.00011,9.76455]
[1776381903419,41.85,75086.79,255.3,0.86802,0.00011,9.78919]
[1776381904426,41.85,75084.7,255.3,0.86778,0.00011,9.80131]
[1776381906440,41.85,75083.58,255.3,0.86764,0.00011,9.8084]
[1776381909461,41.86,75084.43,255.3,0.8677,0.00011,9.80528]
[1776381911475,41.86,75085.94,255.3,0.86785,0.00011,9.79769]
[1776381916510,41.87,75086.55,255.3,0.86788,0.00011,9.79639]
[1776381918524,41.87,75090.17,255.3,0.86827,0.00011,9.77705]
[1776381919721,41.87,75090.17,255.3,0.86827,0.00011,9.77705]
[1776381919753,41.87,75090.17,255.3,0.86827,0.00011,9.77705]
[1776381920538,41.87,75097.08,255.3,0.86902,0.00011,9.73928]
[1776381921545,41.88,75098.68,255.3,0.86919,0.00011,9.73068]
[1776381923559,41.88,75097.62,255.3,0.86906,0.00011,9.73721]
[1776381924389,41.88,75097.62,255.3,0.86906,0.00011,9.73721]
[1776381924757,41.88,75097.62,255.3,0.86906,0.00011,9.73721]
[1776381924858,41.88,75099.22,255.3,0.86923,0.00011,9.72861]
[1776381925573,41.88,75101.03,255.3,0.86943,0.00011,9.71865]
[1776381926580,41.88,75098.95,255.3,0.8692,0.00011,9.73054]
[1776381927587,41.88,75097.88,255.3,0.86907,0.00011,9.73678]
[1776381931615,41.89,75095.73,255.3,0.86886,0.00011,9.74475]
[1776381932622,41.89,75094.22,255.3,0.86868,0.00011,9.75363]
[1776381933629,41.89,75093.42,255.3,0.86859,0.00011,9.75854]
[1776381938664,41.9,75092.85,255.3,0.86848,0.00011,9.76396]
[1776381943699,41.91,75092.71,255.3,0.86842,0.00011,9.76694]
[1776381947728,41.91,75076.8,255.3,0.86662,0.00011,9.85691]
[1776381948735,41.91,75075.22,255.3,0.86643,0.00011,9.86603]
[1776381949742,41.91,75077.44,255.3,0.86668,0.00011,9.85395]
[1776381951755,41.91,75078.9,255.3,0.86683,0.00011,9.84644]
[1776381952763,41.92,75082.09,255.3,0.86718,0.00011,9.82899]
[1776381953770,41.92,75083.79,255.3,0.86736,0.00011,9.81987]
[1776381955784,41.92,75081.43,255.3,0.86709,0.00011,9.83374]
[1776381956791,41.92,75077.2,255.3,0.8666,0.00011,9.85765]
[1776381961825,41.93,75075.57,255.3,0.86639,0.00011,9.86826]
[1776381962881,41.93,75075.57,255.3,0.86639,0.00011,9.86826]
[1776381962936,41.93,75075.42,255.3,0.86637,0.00011,9.86939]
[1776381963840,41.93,75066.49,255.3,0.86536,0.00011,9.91947]
[1776381964848,41.93,75066.02,255.3,0.8653,0.00011,9.9223]
[1776381965854,41.93,75065.38,255.3,0.86522,0.00011,9.92608]
[1776381970889,41.93,75065.96,255.3,0.86527,0.00011,9.92383]
[1776381974917,41.94,75066.92,255.3,0.86536,0.00011,9.91928]
[1776381975924,41.94,75071.17,255.3,0.86584,0.00011,9.89578]
[1776381977945,41.94,75072.44,255.3,0.86597,0.00011,9.88917]
[1776381978952,41.94,75073.87,255.3,0.86613,0.00011,9.88144]
[1776381979959,41.94,75075.64,255.3,0.86632,0.00011,9.87182]
[1776381980966,41.94,75076.15,255.3,0.86637,0.00011,9.86924]
[1776381981973,41.94,75076.72,255.3,0.86643,0.00011,9.86633]
[1776381984361,41.94,75077.56,255.3,0.86652,0.00011,9.8622]
[1776381984994,41.94,75078.11,255.3,0.86657,0.00011,9.85941]
[1776381987008,41.95,75077.35,255.3,0.86648,0.00011,9.8642]
[1776381989022,41.95,75078.09,255.3,0.86655,0.00011,9.86063]
[1776381992043,41.95,75078.76,255.3,0.86667,0.00011,9.85217]
[1776381995064,41.95,75077.92,255.3,0.86656,0.00011,9.8577]
[1776382000268,41.96,75077.5,255.3,0.86649,0.00011,9.86113]
[1776382001106,41.96,75074.54,255.3,0.86614,0.00011,9.87815]
[1776382002113,41.96,75073.32,255.3,0.866,0.00011,9.8852]
[1776382007149,41.97,75072.86,255.3,0.86593,0.00011,9.88895]
[1776382009165,41.97,75068.09,255.3,0.86538,0.00011,9.91601]
[1776382010173,41.97,75066.94,255.3,0.86525,0.00011,9.92262]
[1776382011180,41.97,75067.54,255.3,0.86531,0.00011,9.91947]
[1776382012186,41.97,75068.2,255.3,0.86538,0.00011,9.916]
[1776382013194,41.97,75072.06,255.3,0.86581,0.00011,9.8947]
[1776382014201,41.97,75075.53,255.3,0.8662,0.00011,9.8756]
[1776382017004,41.97,75074.71,255.3,0.86609,0.00011,9.88094]
[1776382018229,41.97,75076.8,255.3,0.86632,0.00011,9.86954]
[1776382019236,41.98,75077.76,255.3,0.86642,0.00011,9.86446]
[1776382022256,41.98,75068.88,255.3,0.86541,0.00011,9.9147]
[1776382023264,41.98,75066.37,255.3,0.86512,0.00011,9.92887]
[1776382025280,41.98,75065.13,255.3,0.86497,0.00011,9.93611]
[1776382026287,41.98,75062.88,255.3,0.86472,0.00011,9.9488]
[1776382028301,41.98,75062.07,255.3,0.86462,0.00011,9.95358]
[1776382032329,41.98,75063.4,255.3,0.86476,0.00011,9.9467]
[1776382033336,41.98,75061.97,255.3,0.86459,0.00011,9.95481]
[1776382034343,41.98,75061.25,255.3,0.86451,0.00011,9.95896]
[1776382035350,41.98,75062.09,255.3,0.8646,0.00011,9.9544]
[1776382037573,41.98,75062.09,255.3,0.8646,0.00011,9.9544]
[1776382037689,41.98,75062.09,255.3,0.8646,0.00011,9.9544]
[1776382037758,41.99,75062.09,255.3,0.8646,0.00011,9.95481]
[1776382038371,41.99,75059.43,255.3,0.86429,0.00011,9.96963]
[1776382039378,41.99,75058.43,255.3,0.86418,0.00011,9.97532]
[1776382041392,41.99,75059.17,255.3,0.86426,0.00011,9.97141]
[1776382043406,41.99,75064.58,255.3,0.86487,0.00011,9.94149]
[1776382044413,41.99,75065.71,255.3,0.86499,0.00011,9.93535]
[1776382049448,41.99,75066.1,255.3,0.86502,0.00011,9.934]
[1776382050455,41.99,75065.13,255.3,0.86491,0.00011,9.93956]
[1776382053476,41.99,75060.24,255.3,0.8644,0.00011,9.96171]
[1776382055490,42.0,75057.97,255.3,0.86414,0.00011,9.97463]
[1776382060525,42.0,75056.57,255.3,0.86397,0.00011,9.98294]
[1776382061532,42.0,75053.99,255.3,0.86368,0.00011,9.99743]
[1776382064553,42.0,75050.59,255.3,0.86328,0.00011,10.01662]
[1776382067575,42.0,75049.52,255.3,0.86316,0.00011,10.02276]
[1776382069589,42.0,75046.46,255.3,0.86281,0.00011,10.03992]
[1776382072610,42.0,75045.66,255.3,0.86271,0.00011,10.04448]
[1776382074782,42.0,75045.41,255.3,0.86268,0.00011,10.04589]
[1776382075631,42.0,75042.82,255.3,0.86239,0.00011,10.06038]
[1776382080828,42.0,75042.95,255.3,0.8624,0.00011,10.05967]
[1776382082021,42.0,75042.61,255.3,0.86236,0.00011,10.06157]
[1776382081673,42.0,75035.14,255.3,0.86151,0.00012,10.10328]
[1776382082680,42.0,75033.22,255.3,0.86129,0.00012,10.11395]
[1776382084694,42.0,75032.36,255.3,0.86119,0.00012,10.11862]
[1776382087716,42.0,75031.76,255.3,0.86112,0.00012,10.12177]
[1776382091745,42.0,75032.81,255.3,0.86125,0.00012,10.11566]
[1776382092752,42.0,75036.85,255.3,0.86172,0.00011,10.09305]
[1776382093758,42.0,75038.04,255.3,0.86185,0.00011,10.08639]
[1776382096780,42.0,75038.96,255.3,0.86196,0.00011,10.08124]
[1776382098794,42.0,75039.63,255.3,0.86204,0.00011,10.0775]
[1776382102822,42.0,75041.23,255.3,0.86222,0.00011,10.06859]
[1776382104836,42.0,75041.7,255.3,0.86227,0.00011,10.066]
[1776382105843,42.0,75046.31,255.3,0.8628,0.00011,10.04029]
[1776382106850,42.0,75047.69,255.3,0.86296,0.00011,10.03265]
[1776382108864,42.0,75047.07,255.3,0.86288,0.00011,10.03624]
[1776382110878,42.0,75046.56,255.3,0.86282,0.00011,10.03921]
[1776382111885,42.0,75045.06,255.3,0.86271,0.00011,10.04207]
[1776382112891,42.0,75044.02,255.3,0.86259,0.00011,10.04792]
[1776382115913,42.0,75043.49,255.3,0.86253,0.00011,10.05101]
[1776382116920,42.0,75045.66,255.3,0.86277,0.00011,10.03894]
[1776382117927,42.0,75046.73,255.3,0.86289,0.00011,10.03303]
[1776382119942,42.0,75047.14,255.3,0.86294,0.00011,10.03087]
[1776382121956,42.0,75047.67,255.3,0.863,0.00011,10.02805]
[1776382125984,42.0,75049.11,255.3,0.86315,0.00011,10.02031]
[1776382129005,42.0,75048.23,255.3,0.86305,0.00011,10.02546]
[1776382130012,42.0,75046.58,255.3,0.86286,0.00011,10.03474]
[1776382135047,42.0,75045.35,255.3,0.86271,0.00011,10.0419]
[1776382136054,42.0,75046.04,255.3,0.86279,0.00011,10.0381]
[1776382138068,42.0,75048.1,255.3,0.86302,0.00011,10.02671]
[1776382142096,42.01,75045.28,255.3,0.8627,0.00011,10.04271]
[1776382143103,42.01,75044.57,255.3,0.86261,0.00011,10.04672]
[1776382144110,42.01,75042.61,255.3,0.86239,0.00011,10.0577]
[1776382145117,42.01,75042.01,255.3,0.86232,0.00011,10.06107]
[1776382146124,42.01,75041.08,255.3,0.86221,0.00011,10.06628]
[1776382147131,42.01,75040.04,255.3,0.86209,0.00011,10.0721]
[1776382149144,42.01,75039.56,255.3,0.86204,0.00011,10.07479]
[1776382153173,42.01,75040.92,255.3,0.86219,0.00011,10.06722]
[1776382154180,42.01,75042.04,255.3,0.86232,0.00011,10.06099]
[1776382156194,42.01,75043.32,255.3,0.86247,0.00011,10.05391]
[1776382157200,42.01,75041.94,255.3,0.86231,0.00011,10.06164]
[1776382159215,42.01,75041.18,255.3,0.86222,0.00011,10.06593]
[1776382165256,42.01,75042.43,255.3,0.86236,0.00011,10.05908]
[1776382169285,42.01,75039.86,255.3,0.86206,0.00011,10.07353]
[1776382172036,42.01,75038.64,255.3,0.86198,0.00011,10.07478]
[1776382174320,42.01,75035.92,255.3,0.86167,0.00011,10.08998]
[1776382176028,42.01,75031.9,255.3,0.86121,0.00012,10.11237]
[1776382176334,42.01,75029.59,255.3,0.86094,0.00012,10.12527]
[1776382177341,42.01,75028.98,255.3,0.86087,0.00012,10.12862]
[1776382181368,42.01,75028.18,255.3,0.86079,0.00012,10.13284]
[1776382183382,42.01,75028.92,255.3,0.86087,0.00012,10.12857]
[1776382185397,42.01,75038.41,255.3,0.86197,0.00011,10.07548]
[1776382186404,42.01,75039.9,255.3,0.86214,0.00011,10.06718]
[1776382190432,42.01,75041.05,255.3,0.86227,0.00011,10.06089]
[1776382191439,42.01,75041.56,255.3,0.86233,0.00011,10.05809]
[1776382194460,42.01,75042.48,255.3,0.86243,0.00011,10.05308]
[1776382195466,42.01,75043.58,255.3,0.86255,0.00011,10.04699]
[1776382199497,42.01,75042.9,255.3,0.86247,0.00011,10.051]
[1776382200504,42.01,75042.17,255.3,0.86239,0.00011,10.05513]
[1776382202517,42.01,75034.53,255.3,0.86151,0.00012,10.09786]
[1776382203525,42.01,75030.79,255.3,0.86108,0.00012,10.11874]
[1776382205539,42.01,75031.39,255.3,0.86115,0.00012,10.1153]
[1776382209567,42.01,75033.72,255.3,0.86142,0.00012,10.10216]
[1776382210574,42.01,75037.73,255.3,0.86188,0.00011,10.07977]
[1776382211582,42.01,75038.26,255.3,0.86194,0.00011,10.07683]
[1776382212589,42.01,75037.35,255.3,0.86184,0.00011,10.08194]
[1776382217623,42.01,75036.91,255.3,0.86178,0.00011,10.08449]
[1776382218631,42.01,75036.2,255.3,0.8617,0.00011,10.08847]
[1776382219638,42.01,75038.03,255.3,0.86191,0.00011,10.07827]
[1776382220645,42.01,75038.96,255.3,0.86202,0.00011,10.07309]
[1776382223666,42.01,75039.7,255.3,0.8621,0.00011,10.06904]
[1776382225680,42.01,75041.06,255.3,0.86226,0.00011,10.06152]
[1776382230715,42.01,75041.21,255.3,0.86227,0.00011,10.06089]
[1776382232729,42.01,75038.53,255.3,0.86202,0.00011,10.07035]
[1776382233736,42.01,75037.65,255.3,0.86192,0.00011,10.07531]
[1776382234743,42.01,75035.28,255.3,0.86165,0.00012,10.08857]
[1776382237764,42.01,75034.64,255.3,0.86157,0.00012,10.09217]
[1776382244816,42.01,75035.53,255.3,0.86167,0.00012,10.0872]
[1776382247780,42.01,75035.45,255.3,0.86166,0.00012,10.08767]
[1776382248786,42.01,75035.53,255.3,0.86167,0.00012,10.08723]
[1776382249858,42.01,75039.75,255.3,0.86216,0.00011,10.06369]
[1776382250865,42.01,75042.19,255.3,0.86244,0.00011,10.05007]
[1776382253886,42.01,75045.46,255.3,0.86281,0.00011,10.03205]
[1776382254893,42.01,75046.28,255.3,0.8629,0.00011,10.02756]
[1776382255900,42.01,75047.78,255.3,0.86307,0.00011,10.01928]
[1776382256907,42.01,75049.04,255.3,0.86321,0.00011,10.01236]
[1776382257913,42.01,75049.93,255.3,0.86331,0.00011,10.0075]
[1776382258921,42.01,75050.29,255.3,0.86335,0.00011,10.00561]
[1776382261942,42.01,75050.95,255.3,0.86342,0.00011,10.00227]
[1776382267105,42.02,75050.78,255.3,0.86339,0.00011,10.00366]
[1776382267189,42.02,75058.49,255.3,0.86426,0.00011,9.9608]
[1776382267984,42.02,75060.08,255.3,0.86444,0.00011,9.95211]
[1776382270098,42.02,75059.75,255.3,0.8644,0.00011,9.95429]
[1776382271005,42.02,75061.53,255.3,0.86459,0.00011,9.94455]
[1776382272012,42.02,75060.58,255.3,0.86448,0.00011,9.95001]
[1776382274026,42.02,75060.24,255.3,0.86444,0.00011,9.95224]
[1776382275035,42.02,75060.03,255.3,0.86441,0.00011,9.95357]
[1776382278056,42.02,75059.47,255.3,0.86434,0.00011,9.95716]
[1776382279062,42.02,75058.0,255.3,0.86417,0.00011,9.96549]
[1776382284098,42.03,75059.22,255.3,0.86429,0.00011,9.95936]
[1776382286112,42.03,75061.58,255.3,0.86456,0.00011,9.94649]
[1776382287119,42.03,75063.57,255.3,0.86478,0.00011,9.93556]
[1776382288125,42.03,75063.41,255.3,0.86476,0.00011,9.93661]
[1776382289133,42.03,75063.58,255.3,0.86477,0.00011,9.93582]
[1776382290141,42.03,75066.36,255.3,0.86508,0.00011,9.92051]
[1776382291147,42.03,75071.45,255.3,0.86572,0.00011,9.88679]
[1776382292153,42.03,75073.88,255.3,0.86598,0.00011,9.8735]
[1776382295177,42.03,75072.29,255.3,0.86579,0.00011,9.88305]
[1776382299765,42.04,75072.36,255.3,0.86578,0.00011,9.88356]
[1776382305246,42.04,75073.19,255.3,0.86585,0.00011,9.88033]
[1776382305396,42.04,75073.19,255.3,0.86585,0.00011,9.88033]
[1776382311288,42.05,75074.67,255.3,0.86599,0.00011,9.87352]
[1776382313303,42.05,75076.83,255.3,0.86622,0.00011,9.862]
[1776382314310,42.05,75078.5,255.3,0.8664,0.00011,9.85299]
[1776382316743,42.05,75080.3,255.3,0.86659,0.00011,9.84354]
[1776382322744,42.06,75080.34,255.3,0.86657,0.00011,9.84478]
[1776382323017,42.06,75080.34,255.3,0.86657,0.00011,9.84478]
[1776382323114,42.06,75089.86,255.3,0.86763,0.00011,9.79198]
[1776382323385,42.06,75089.86,255.3,0.86763,0.00011,9.79198]
[1776382323934,42.06,75089.86,255.3,0.86763,0.00011,9.79198]
[1776382323998,42.06,75096.6,255.3,0.86838,0.00011,9.75461]
[1776382324380,42.06,75105.28,255.3,0.86934,0.00011,9.70649]
[1776382325697,42.06,75110.85,255.3,0.86995,0.00011,9.67573]
[1776382328408,42.06,75111.66,255.3,0.87003,0.00011,9.67165]
[1776382330422,42.06,75111.07,255.3,0.86996,0.00011,9.67519]
[1776382334424,42.06,75110.97,255.3,0.86994,0.00011,9.67612]
[1776382334537,42.06,75110.97,255.3,0.86994,0.00011,9.67612]
[1776382334746,42.06,75110.97,255.3,0.86994,0.00011,9.67612]
[1776382334946,42.06,75110.97,255.3,0.86994,0.00011,9.67612]
[1776382335046,42.06,75110.97,255.3,0.86994,0.00011,9.67624]
[1776382335607,42.06,75110.97,255.3,0.86994,0.00011,9.67624]
[1776382335671,42.06,75075.7,255.3,0.86601,0.00011,9.87222]
[1776382336467,42.06,75062.61,255.3,0.86453,0.00011,9.94524]
[1776382338225,42.06,75060.4,255.3,0.86428,0.00011,9.95777]
[1776382338574,42.06,75060.4,255.3,0.86428,0.00011,9.95777]
[1776382338609,42.06,75060.4,255.3,0.86428,0.00011,9.95777]
[1776382338689,42.06,75059.57,255.3,0.86418,0.00011,9.96239]
[1776382341035,42.06,75059.42,255.3,0.86417,0.00011,9.96332]
[1776382341502,42.06,75060.26,255.3,0.86426,0.00011,9.95882]
[1776382342509,42.06,75062.94,255.3,0.86456,0.00011,9.944]
[1776382343520,42.06,75065.66,255.3,0.86486,0.00011,9.92898]
[1776382344526,42.06,75068.73,255.3,0.86521,0.00011,9.91204]
[1776382345534,42.07,75063.0,255.3,0.86456,0.00011,9.94406]
[1776382346541,42.07,75063.16,255.3,0.86457,0.00011,9.94327]
[1776382347548,42.07,75062.64,255.3,0.86451,0.00011,9.94627]
[1776382348555,42.07,75061.61,255.3,0.86439,0.00011,9.9521]
[1776382349561,42.07,75060.97,255.3,0.86432,0.00011,9.95575]
[1776382350569,42.07,75060.22,255.3,0.86423,0.00011,9.96]
[1776382351576,42.07,75064.98,255.3,0.86483,0.00011,9.92802]
[1776382352583,42.07,75071.34,255.3,0.86555,0.00011,9.89277]
[1776382354253,42.07,75071.34,255.3,0.86555,0.00011,9.89277]
[1776382353590,42.07,75072.95,255.3,0.86572,0.00011,9.88398]
[1776382355605,42.07,75075.87,255.3,0.86605,0.00011,9.86811]
[1776382356612,42.07,75078.15,255.3,0.8663,0.00011,9.85565]
[1776382358626,42.07,75076.23,255.3,0.86607,0.00011,9.86673]
[1776382363661,42.08,75076.48,255.3,0.86608,0.00011,9.86638]
[1776382368818,42.08,75075.86,255.3,0.866,0.00011,9.87066]
[1776382368829,42.08,75071.34,255.3,0.86548,0.00011,9.89598]
[1776382369703,42.08,75068.45,255.3,0.86515,0.00011,9.91222]
[1776382370710,42.08,75066.65,255.3,0.86495,0.00011,9.92238]
[1776382371717,42.08,75064.79,255.3,0.86473,0.00011,9.93285]
[1776382373731,42.08,75062.0,255.3,0.86441,0.00011,9.94862]
[1776382374738,42.08,75060.1,255.3,0.8642,0.00011,9.95929]
[1776382376752,42.08,75059.76,255.3,0.86415,0.00011,9.96136]
[1776382377759,42.08,75056.86,255.3,0.86382,0.00011,9.97759]
[1776382378766,42.08,75055.96,255.3,0.86372,0.00011,9.98269]
[1776382380295,42.08,75055.96,255.3,0.86372,0.00011,9.98269]
[1776382379773,42.08,75053.67,255.3,0.86346,0.00011,9.9955]
[1776382380782,42.08,75047.64,255.3,0.86277,0.00011,10.02914]
[1776382381787,42.08,75046.52,255.3,0.86264,0.00011,10.03543]
[1776382385993,42.08,75046.52,255.3,0.86264,0.00011,10.03543]
[1776382386081,42.08,75047.88,255.3,0.86279,0.00011,10.02784]
[1776382386651,42.08,75047.88,255.3,0.86279,0.00011,10.02784]
[1776382387300,42.08,75047.88,255.3,0.86279,0.00011,10.02784]
[1776382387331,42.08,75053.68,255.3,0.86346,0.00011,9.99556]
[1776382387829,42.08,75055.68,255.3,0.86368,0.00011,9.98443]
[1776382388835,42.08,75057.67,255.3,0.86391,0.00011,9.97342]
[1776382389843,42.08,75062.57,255.3,0.86446,0.00011,9.94623]
[1776382390852,42.08,75062.13,255.3,0.86441,0.00011,9.94876]
[1776382391860,42.09,75063.09,255.3,0.86452,0.00011,9.94355]
[1776382392867,42.09,75062.82,255.3,0.86448,0.00011,9.94517]
[1776382393640,42.09,75062.82,255.3,0.86448,0.00011,9.94517]
[1776382393874,42.09,75066.48,255.3,0.8649,0.00011,9.92494]
[1776382394881,42.09,75068.49,255.3,0.86512,0.00011,9.91389]
[1776382397319,42.09,75068.71,255.3,0.86514,0.00011,9.91282]
[1776382397902,42.09,75057.96,255.3,0.86392,0.00011,9.97293]
[1776382398909,42.09,75058.52,255.3,0.86398,0.00011,9.96999]
[1776382399916,42.09,75057.92,255.3,0.86391,0.00011,9.97341]
[1776382404952,42.09,75057.62,255.3,0.86386,0.00011,9.9756]
[1776382409988,42.09,75057.61,255.3,0.86385,0.00011,9.97612]
[1776382412002,42.09,75061.17,255.3,0.86431,0.00011,9.95094]
[1776382413061,42.09,75061.17,255.3,0.86431,0.00011,9.95094]
[1776382413162,42.09,75064.81,255.3,0.86472,0.00011,9.93084]
[1776382414881,42.09,75066.21,255.3,0.86488,0.00011,9.92322]
[1776382420059,42.1,75064.35,255.3,0.86465,0.00011,9.93459]
[1776382421065,42.1,75062.59,255.3,0.86445,0.00011,9.94452]
[1776382422072,42.1,75065.0,255.3,0.86472,0.00011,9.93127]
[1776382424086,42.1,75067.59,255.3,0.865,0.00011,9.9172]
[1776382425093,42.1,75069.27,255.3,0.86519,0.00011,9.90804]
[1776382427107,42.1,75059.95,255.3,0.86413,0.00011,9.96002]
[1776382428114,42.1,75056.32,255.3,0.86372,0.00011,9.98033]
[1776382429121,42.1,75055.72,255.3,0.86365,0.00011,9.98375]
[1776382433149,42.1,75056.98,255.3,0.86378,0.00011,9.97707]
[1776382434156,42.1,75061.9,255.3,0.86434,0.00011,9.94981]
[1776382435163,42.1,75064.37,255.3,0.86462,0.00011,9.93622]
[1776382437177,42.11,75066.2,255.3,0.86482,0.00011,9.92636]
[1776382439191,42.11,75063.27,255.3,0.86448,0.00011,9.94298]
[1776382440198,42.11,75062.4,255.3,0.86438,0.00011,9.94796]
[1776382441205,42.11,75062.74,255.3,0.86441,0.00011,9.94621]
[1776382443219,42.11,75062.89,255.3,0.86443,0.00011,9.94524]
[1776382446240,42.11,75063.71,255.3,0.86453,0.00011,9.94049]
[1776382447247,42.11,75064.55,255.3,0.86463,0.00011,9.93576]
[1776382448254,42.11,75066.96,255.3,0.8649,0.00011,9.92232]
[1776382449261,42.11,75071.34,255.3,0.86539,0.00011,9.89795]
[1776382450268,42.11,75074.16,255.3,0.86571,0.00011,9.8825]
[1776382450568,42.11,75074.16,255.3,0.86571,0.00011,9.8825]
[1776382451275,42.11,75078.16,255.3,0.86616,0.00011,9.86031]
[1776382452282,42.11,75081.21,255.3,0.8665,0.00011,9.84343]
[1776382457317,42.11,75081.81,255.3,0.86656,0.00011,9.84045]
[1776382462352,42.11,75081.48,255.3,0.86651,0.00011,9.84269]
[1776382468394,42.12,75079.63,255.3,0.86627,0.00011,9.8547]
[1776382471415,42.12,75072.7,255.3,0.86554,0.00011,9.88841]
[1776382472424,42.12,75067.49,255.3,0.86494,0.00011,9.91757]
[1776382473431,42.12,75065.35,255.3,0.8647,0.00011,9.92965]
[1776382478466,42.12,75065.52,255.3,0.8647,0.00011,9.92958]
[1776382481641,42.12,75065.33,255.3,0.86467,0.00011,9.93082]
[1776382482494,42.13,75063.81,255.3,0.86449,0.00011,9.9398]
[1776382483501,42.13,75063.96,255.3,0.86451,0.00011,9.93913]
[1776382485034,42.13,75063.96,255.3,0.86451,0.00011,9.93913]
[1776382485418,42.13,75063.96,255.3,0.86451,0.00011,9.93913]
[1776382485450,42.13,75063.88,255.3,0.86449,0.00011,9.93992]
[1776382485515,42.13,75063.61,255.3,0.86446,0.00011,9.94142]
[1776382486522,42.13,75065.02,255.3,0.86462,0.00011,9.93376]
[1776382487528,42.13,75060.96,255.3,0.86415,0.00011,9.9565]
[1776382488536,42.13,75060.34,255.3,0.86408,0.00011,9.9601]
[1776382489543,42.13,75059.6,255.3,0.86399,0.00011,9.96436]
[1776382490847,42.13,75059.6,255.3,0.86399,0.00011,9.96436]
[1776382490964,42.13,75059.39,255.3,0.86397,0.00011,9.96566]
[1776382491557,42.13,75069.0,255.3,0.86505,0.00011,9.91243]
[1776382492564,42.13,75071.02,255.3,0.86527,0.00011,9.90143]
[1776382494578,42.13,75062.65,255.3,0.86432,0.00011,9.94837]
[1776382495585,42.13,75060.23,255.3,0.86404,0.00011,9.96198]
[1776382497599,42.14,75062.61,255.3,0.8643,0.00011,9.94904]
[1776382498606,42.14,75063.27,255.3,0.86438,0.00011,9.94554]
[1776382499613,42.14,75062.61,255.3,0.8643,0.00011,9.94937]
[1776382500620,42.14,75061.88,255.3,0.86421,0.00011,9.95358]
[1776382501627,42.14,75061.7,255.3,0.86419,0.00011,9.95473]
[1776382502634,42.14,75060.84,255.3,0.86409,0.00011,9.95966]
[1776382503640,42.14,75059.93,255.3,0.86398,0.00011,9.96486]
[1776382504831,42.14,75059.93,255.3,0.86398,0.00011,9.96486]
[1776382504921,42.14,75059.55,255.3,0.86394,0.00011,9.9671]
[1776382505655,42.14,75056.7,255.3,0.86361,0.00011,9.98307]
[1776382507008,42.14,75056.7,255.3,0.86361,0.00011,9.98307]
[1776382507027,42.14,75051.87,255.3,0.86306,0.00011,10.01002]
[1776382507668,42.14,75050.88,255.3,0.86294,0.00011,10.0156]
[1776382508676,42.14,75050.52,255.3,0.8629,0.00011,10.01766]
[1776382512704,42.14,75049.46,255.3,0.86278,0.00011,10.02377]
[1776382514718,42.14,75049.08,255.3,0.86273,0.00011,10.02597]
[1776382519753,42.14,75049.65,255.3,0.86279,0.00011,10.02298]
[1776382521895,42.14,75049.52,255.3,0.86278,0.00011,10.02374]
[1776382522405,42.14,75049.52,255.3,0.86278,0.00011,10.02374]
[1776382522783,42.14,75057.19,255.3,0.86365,0.00011,9.98117]
[1776382523785,42.14,75056.6,255.3,0.86358,0.00011,9.98454]
[1776382524792,42.14,75057.35,255.3,0.86366,0.00011,9.98046]
[1776382529827,42.14,75057.44,255.3,0.86367,0.00011,9.98039]
[1776382531594,42.15,75057.43,255.3,0.86366,0.00011,9.98053]
[1776382531841,42.15,75059.24,255.3,0.86393,0.00011,9.96497]
[1776382532848,42.15,75058.95,255.3,0.86389,0.00011,9.96668]
[1776382534861,42.15,75059.17,255.3,0.86391,0.00011,9.96565]
[1776382535869,42.15,75059.56,255.3,0.86396,0.00011,9.96358]
[1776382536875,42.15,75060.7,255.3,0.86408,0.00011,9.95735]
[1776382537883,42.15,75060.46,255.3,0.86405,0.00011,9.95878]
[1776382538889,42.15,75057.83,255.3,0.86375,0.00011,9.9735]
[1776382539927,42.15,75057.83,255.3,0.86375,0.00011,9.9735]
[1776382539966,42.15,75053.1,255.3,0.86321,0.00011,9.99986]
[1776382540905,42.15,75051.95,255.3,0.86308,0.00011,10.0063]
[1776382543926,42.15,75050.06,255.3,0.86286,0.00011,10.01692]
[1776382544933,42.15,75049.17,255.3,0.86276,0.00011,10.0219]
[1776382549968,42.15,75048.83,255.3,0.86272,0.00011,10.02387]
[1776382552988,42.15,75048.44,255.3,0.86268,0.00011,10.02609]
[1776382557017,42.15,75047.75,255.3,0.8626,0.00011,10.02998]
[1776382560039,42.15,75048.42,255.3,0.86267,0.00011,10.02628]
[1776382560588,42.15,75048.42,255.3,0.86267,0.00011,10.02628]
[1776382561046,42.15,75050.45,255.3,0.8629,0.00011,10.015]
[1776382562053,42.15,75054.4,255.3,0.86335,0.00011,9.99306]
[1776382563060,42.15,75058.6,255.3,0.86383,0.00011,9.96975]
[1776382564068,42.15,75058.16,255.3,0.86378,0.00011,9.97226]
[1776382569171,42.15,75058.29,255.3,0.86379,0.00011,9.97181]
[1776382571121,42.15,75057.85,255.3,0.86373,0.00011,9.97467]
[1776382572129,42.15,75057.55,255.3,0.86369,0.00011,9.97641]
[1776382578174,42.15,75056.87,255.3,0.86361,0.00011,9.98064]
[1776382579181,42.15,75055.97,255.3,0.8635,0.00011,9.9857]
[1776382580188,42.15,75056.85,255.3,0.8636,0.00011,9.98087]
[1776382581195,42.16,75055.71,255.3,0.86347,0.00011,9.98727]
[1776382583263,42.16,75055.83,255.3,0.86349,0.00011,9.98666]
[1776382584216,42.16,75059.37,255.3,0.86389,0.00011,9.96705]
[1776382585223,42.16,75060.26,255.3,0.86398,0.00011,9.96224]
[1776382586230,42.16,75061.84,255.3,0.86416,0.00011,9.95356]
[1776382587236,42.16,75062.24,255.3,0.86421,0.00011,9.95145]
[1776382589251,42.16,75063.09,255.3,0.8643,0.00011,9.94695]
[1776382590258,42.16,75063.91,255.3,0.86439,0.00011,9.94252]
[1776382591265,42.16,75063.39,255.3,0.86439,0.00011,9.93995]
[1776382592272,42.16,75063.32,255.3,0.86438,0.00011,9.94047]
[1776382593279,42.16,75064.88,255.3,0.86455,0.00011,9.93194]
[1776382599321,42.16,75064.98,255.3,0.86454,0.00011,9.93224]
[1776382602540,42.16,75065.47,255.3,0.86459,0.00011,9.9298]
[1776382603349,42.16,75069.37,255.3,0.86503,0.00011,9.90844]
[1776382604356,42.17,75077.62,255.3,0.86595,0.00011,9.86286]
[1776382605590,42.17,75081.12,255.3,0.86634,0.00011,9.8437]
[1776382606370,42.17,75082.74,255.3,0.86652,0.00011,9.83499]
[1776382607377,42.17,75089.34,255.3,0.86725,0.00011,9.79872]
[1776382608032,42.17,75089.34,255.3,0.86725,0.00011,9.79872]
[1776382608197,42.17,75089.34,255.3,0.86725,0.00011,9.79872]
[1776382608384,42.17,75094.89,255.3,0.86786,0.00011,9.76833]
[1776382609391,42.17,75099.77,255.3,0.86839,0.00011,9.74171]
[1776382610398,42.17,75100.56,255.3,0.86847,0.00011,9.73776]
[1776382612324,42.17,75100.65,255.3,0.86848,0.00011,9.73748]
[1776382612384,42.17,75100.65,255.3,0.86848,0.00011,9.73748]
[1776382612420,42.17,75103.74,255.3,0.86882,0.00011,9.7206]
[1776382613392,42.17,75103.74,255.3,0.86882,0.00011,9.7206]
[1776382613420,42.17,75117.73,255.3,0.87036,0.00011,9.64337]
[1776382614427,42.17,75125.03,255.3,0.87115,0.00011,9.60325]
[1776382616421,42.17,75124.74,255.3,0.87112,0.00011,9.60506]
[1776382616441,42.18,75125.31,255.3,0.87117,0.00011,9.60212]
[1776382617021,42.18,75125.31,255.3,0.87117,0.00011,9.60212]
[1776382617599,42.18,75125.31,255.3,0.87117,0.00011,9.60212]
[1776382617462,42.18,75145.03,255.3,0.87331,0.00011,9.49351]
[1776382617890,42.18,75145.03,255.3,0.87331,0.00011,9.49351]
[1776382618212,42.18,75145.03,255.3,0.87331,0.00011,9.49351]
[1776382618258,42.18,75145.03,255.3,0.87331,0.00011,9.49351]
[1776382618529,42.18,75161.94,255.3,0.87512,0.00011,9.40118]
[1776382619465,42.18,75167.36,255.3,0.87568,0.00011,9.37194]
[1776382620472,42.18,75166.74,255.3,0.87561,0.00011,9.37589]
[1776382621227,42.18,75166.74,255.3,0.87561,0.00011,9.37589]
[1776382621479,42.18,75165.78,255.3,0.8755,0.00011,9.38169]
[1776382622486,42.18,75170.85,255.3,0.87602,0.00011,9.35442]
[1776382623493,42.19,75172.02,255.3,0.87614,0.00011,9.34858]
[1776382625510,42.19,75178.79,255.3,0.87683,0.00011,9.31265]
[1776382626517,42.19,75188.28,255.3,0.87783,0.00011,9.26106]
[1776382626809,42.19,75188.28,255.3,0.87783,0.00011,9.26106]
[1776382627523,42.19,75191.41,255.3,0.87815,0.0001,9.24437]
[1776382629538,42.2,75188.46,255.3,0.87782,0.00011,9.26134]
[1776382630545,42.2,75186.07,255.3,0.87756,0.00011,9.27481]
[1776382631552,42.2,75182.77,255.3,0.87721,0.00011,9.29324]
[1776382632559,42.2,75170.88,255.3,0.87594,0.00011,9.35869]
[1776382633566,42.2,75168.28,255.3,0.87566,0.00011,9.37319]
[1776382634573,42.2,75167.53,255.3,0.87558,0.00011,9.37753]
[1776382635580,42.2,75164.26,255.3,0.87523,0.00011,9.39568]
[1776382636587,42.2,75163.82,255.3,0.87518,0.00011,9.39829]
[1776382637594,42.2,75162.41,255.3,0.87502,0.00011,9.40643]
[1776382638601,42.21,75161.38,255.3,0.8749,0.00011,9.41248]
[1776382639608,42.21,75152.26,255.3,0.87392,0.00011,9.46292]
[1776382640614,42.21,75145.54,255.3,0.87319,0.00011,9.50016]
[1776382641622,42.21,75142.3,255.3,0.87283,0.00011,9.51823]
[1776382642629,42.21,75140.57,255.3,0.87264,0.00011,9.52798]
[1776382643118,42.21,75140.57,255.3,0.87264,0.00011,9.52798]
[1776382643635,42.21,75138.3,255.3,0.87239,0.00011,9.54068]
[1776382645650,42.21,75136.87,255.3,0.87223,0.00011,9.54895]
[1776382648671,42.21,75136.06,255.3,0.87213,0.00011,9.55396]
[1776382649678,42.21,75135.03,255.3,0.87202,0.00011,9.5598]
[1776382651862,42.22,75134.45,255.3,0.87195,0.00011,9.56316]
[1776382651963,42.22,75133.47,255.3,0.8719,0.00011,9.56315]
[1776382652699,42.22,75129.99,255.3,0.87152,0.00011,9.58246]
[1776382655203,42.22,75129.52,255.3,0.87146,0.00011,9.58517]
[1776382655284,42.22,75128.42,255.3,0.87134,0.00011,9.59146]
[1776382655720,42.22,75127.59,255.3,0.87125,0.00011,9.59603]
[1776382658171,42.22,75127.55,255.3,0.87124,0.00011,9.59635]
[1776382658519,42.22,75127.55,255.3,0.87124,0.00011,9.59635]
[1776382658741,42.22,75131.85,255.3,0.87171,0.00011,9.57286]
[1776382659748,42.22,75133.02,255.3,0.87183,0.00011,9.56658]
[1776382661762,42.22,75132.53,255.3,0.87177,0.00011,9.56962]
[1776382665790,42.22,75136.81,255.3,0.87222,0.00011,9.54671]
[1776382666797,42.22,75137.1,255.3,0.87225,0.00011,9.54531]
[1776382667804,42.22,75137.56,255.3,0.8723,0.00011,9.54297]
[1776382671594,42.23,75137.65,255.3,0.8723,0.00011,9.54286]
[1776382670825,42.23,75137.26,255.3,0.87225,0.00011,9.54519]
[1776382671832,42.23,75139.24,255.3,0.87247,0.00011,9.53448]
[1776382672839,42.23,75141.77,255.3,0.87274,0.00011,9.52077]
[1776382673846,42.23,75139.64,255.3,0.8725,0.00011,9.5327]
[1776382674853,42.23,75139.03,255.3,0.87243,0.00011,9.53625]
[1776382676867,42.23,75137.91,255.3,0.8723,0.00011,9.5428]
[1776382677874,42.23,75136.99,255.3,0.8722,0.00011,9.54805]
[1776382679888,42.23,75135.87,255.3,0.87207,0.00011,9.55457]
[1776382680895,42.23,75135.63,255.3,0.87204,0.00011,9.55606]
[1776382682273,42.23,75135.63,255.3,0.87204,0.00011,9.55606]
[1776382682322,42.23,75135.24,255.3,0.87199,0.00011,9.55854]
[1776382682909,42.23,75131.26,255.3,0.87156,0.00011,9.58044]
[1776382683917,42.23,75129.18,255.3,0.87133,0.00011,9.59202]
[1776382685931,42.24,75131.52,255.3,0.87158,0.00011,9.57938]
[1776382687254,42.24,75131.52,255.3,0.87158,0.00011,9.57938]
[1776382687616,42.24,75131.52,255.3,0.87158,0.00011,9.57938]
[1776382687336,42.24,75131.09,255.3,0.87153,0.00011,9.58201]
[1776382687945,42.24,75132.94,255.3,0.87173,0.00011,9.57183]
[1776382688952,42.24,75133.62,255.3,0.8718,0.00011,9.56824]
[1776382690966,42.24,75133.32,255.3,0.87176,0.00011,9.57019]
[1776382696001,42.24,75133.14,255.3,0.87173,0.00011,9.57191]
[1776382697008,42.24,75132.16,255.3,0.87162,0.00011,9.57744]
[1776382700527,42.24,75132.39,255.3,0.87164,0.00011,9.57644]
[1776382701036,42.24,75138.25,255.3,0.87227,0.00011,9.54448]
[1776382702043,42.24,75144.06,255.3,0.8729,0.00011,9.51272]
[1776382707078,42.25,75143.79,255.3,0.87285,0.00011,9.51529]
[1776382711252,42.25,75144.46,255.3,0.87291,0.00011,9.51224]
[1776382711311,42.25,75152.54,255.3,0.87383,0.00011,9.46282]
[1776382714127,42.25,75163.38,255.3,0.87497,0.00011,9.40398]
[1776382715134,42.25,75168.97,255.3,0.87557,0.00011,9.37344]
[1776382716141,42.25,75169.21,255.3,0.87559,0.00011,9.37229]
[1776382717230,42.26,75175.35,255.3,0.87623,0.00011,9.33911]
[1776382718155,42.26,75177.8,255.3,0.87649,0.00011,9.32592]
[1776382722183,42.26,75181.18,255.3,0.87683,0.00011,9.30852]
[1776382723378,42.26,75181.18,255.3,0.87683,0.00011,9.30852]
[1776382723464,42.26,75181.98,255.3,0.8769,0.00011,9.30472]
[1776382724300,42.26,75183.79,255.3,0.87708,0.00011,9.29514]
[1776382725204,42.26,75185.95,255.3,0.87731,0.00011,9.28334]
[1776382726211,42.26,75184.31,255.3,0.87713,0.00011,9.29262]
[1776382727218,42.27,75182.9,255.3,0.87698,0.00011,9.30066]
[1776382728225,42.27,75181.33,255.3,0.87681,0.00011,9.30956]
[1776382730239,42.27,75180.5,255.3,0.87671,0.00011,9.3147]
[1776382732253,42.27,75181.24,255.3,0.87677,0.00011,9.31124]
[1776382737288,42.28,75181.8,255.3,0.87681,0.00011,9.30966]
[1776382739302,42.28,75180.69,255.3,0.87668,0.00011,9.31633]
[1776382740308,42.28,75179.47,255.3,0.87654,0.00011,9.3236]
[1776382741491,42.28,75180.17,255.3,0.87661,0.00011,9.32006]
[1776382747358,42.29,75180.26,255.3,0.87658,0.00011,9.32132]
[1776382747947,42.29,75180.26,255.3,0.87658,0.00011,9.32132]
[1776382748133,42.29,75180.26,255.3,0.87658,0.00011,9.32132]
[1776382748373,42.29,75172.38,255.3,0.87574,0.00011,9.36469]
[1776382749380,42.29,75170.9,255.3,0.87558,0.00011,9.37301]
[1776382750387,42.29,75170.52,255.3,0.87554,0.00011,9.37531]
[1776382751701,42.29,75170.52,255.3,0.87554,0.00011,9.37531]
[1776382752401,42.29,75168.48,255.3,0.87531,0.00011,9.38688]
[1776382753407,42.29,75164.27,255.3,0.87486,0.00011,9.41011]
[1776382754415,42.29,75163.71,255.3,0.87479,0.00011,9.41355]
[1776382758445,42.3,75164.76,255.3,0.87488,0.00011,9.40925]
[1776382759452,42.3,75170.91,255.3,0.87553,0.00011,9.37575]
[1776382760459,42.3,75172.87,255.3,0.87573,0.00011,9.36524]
[1776382762473,42.3,75173.19,255.3,0.87575,0.00011,9.36415]
[1776382763480,42.3,75176.98,255.3,0.87615,0.00011,9.34365]
[1776382764487,42.3,75178.46,255.3,0.8763,0.00011,9.3358]
[1776382765494,42.3,75178.9,255.3,0.87634,0.00011,9.33388]
[1776382766500,42.31,75178.77,255.3,0.87632,0.00011,9.33507]
[1776382767508,42.31,75178.48,255.3,0.87628,0.00011,9.33713]
[1776382768515,42.31,75178.87,255.3,0.87631,0.00011,9.33547]
[1776382769522,42.31,75178.76,255.3,0.87629,0.00011,9.33655]
[1776382771536,42.31,75177.39,255.3,0.87619,0.00011,9.33942]
[1776382772542,42.32,75175.0,255.3,0.87593,0.00011,9.35295]
[1776382773550,42.32,75171.45,255.3,0.87554,0.00011,9.3728]
[1776382774557,42.32,75169.34,255.3,0.87531,0.00011,9.38453]
[1776382775564,42.32,75168.16,255.3,0.87518,0.00011,9.39117]
[1776382776571,42.32,75166.17,255.3,0.87496,0.00011,9.40244]
[1776382777578,42.32,75163.59,255.3,0.87468,0.00011,9.41692]
[1776382779592,42.32,75164.81,255.3,0.8748,0.00011,9.41094]
[1776382784627,42.33,75165.73,255.3,0.87486,0.00011,9.40767]
[1776382785633,42.33,75165.05,255.3,0.87478,0.00011,9.41174]
[1776382790669,42.34,75164.78,255.3,0.87472,0.00011,9.41495]
[1776382791676,42.34,75163.79,255.3,0.87461,0.00011,9.4207]
[1776382792683,42.34,75162.82,255.3,0.8745,0.00011,9.42634]
[1776382793693,42.34,75164.63,255.3,0.87469,0.00011,9.41676]
[1776382794700,42.34,75165.06,255.3,0.87473,0.00011,9.41475]
[1776382799736,42.35,75165.15,255.3,0.8747,0.00011,9.41596]
[1776382801750,42.35,75175.45,255.3,0.87579,0.00011,9.36035]
[1776382802757,42.35,75178.23,255.3,0.87608,0.00011,9.34514]
[1776382803764,42.35,75179.73,255.3,0.87624,0.00011,9.33694]
[1776382804771,42.35,75178.41,255.3,0.8761,0.00011,9.34436]
[1776382805778,42.35,75179.24,255.3,0.87618,0.00011,9.33981]
[1776382806785,42.35,75179.16,255.3,0.87618,0.00011,9.34024]
[1776382807792,42.35,75179.37,255.3,0.8762,0.00011,9.33909]
[1776382808799,42.35,75181.71,255.3,0.87645,0.00011,9.32631]
[1776382809806,42.35,75183.24,255.3,0.87661,0.00011,9.31798]
[1776382811820,42.35,75181.57,255.3,0.87643,0.00011,9.32714]
[1776382813833,42.35,75173.03,255.3,0.87552,0.00011,9.37408]
[1776382814843,42.35,75171.06,255.3,0.87531,0.00011,9.38503]
[1776382815849,42.35,75170.31,255.3,0.87522,0.00011,9.38952]
[1776382816855,42.36,75172.28,255.3,0.87542,0.00011,9.37914]
[1776382817862,42.36,75173.23,255.3,0.87552,0.00011,9.37434]
[1776382818869,42.36,75174.14,255.3,0.87561,0.00011,9.36956]
[1776382819876,42.36,75173.82,255.3,0.87557,0.00011,9.3715]
[1776382820883,42.36,75172.79,255.3,0.87545,0.00011,9.37753]
[1776382821890,42.36,75170.83,255.3,0.87524,0.00011,9.38863]
[1776382822897,42.36,75168.45,255.3,0.87498,0.00011,9.40202]
[1776382823904,42.36,75167.52,255.3,0.87487,0.00011,9.40746]
[1776382824911,42.36,75166.62,255.3,0.87477,0.00011,9.41273]
[1776382825918,42.37,75165.92,255.3,0.87469,0.00011,9.4169]
[1776382828616,42.37,75165.37,255.3,0.87461,0.00011,9.42091]
[1776382828939,42.37,75157.56,255.3,0.87378,0.00011,9.46363]
[1776382829946,42.37,75154.5,255.3,0.87344,0.00011,9.48065]
[1776382831577,42.37,75153.35,255.3,0.87337,0.00011,9.48186]
[1776382831960,42.37,75149.13,255.3,0.87292,0.00011,9.50497]
[1776382832967,42.37,75146.63,255.3,0.87264,0.00011,9.51888]
[1776382833974,42.37,75145.3,255.3,0.8725,0.00011,9.52636]
[1776382834981,42.37,75144.61,255.3,0.87242,0.00011,9.53032]
[1776382836995,42.38,75144.0,255.3,0.87234,0.00011,9.53401]
[1776382838173,42.38,75145.3,255.3,0.87248,0.00011,9.52705]
[1776382839010,42.38,75143.15,255.3,0.87225,0.00011,9.53901]
[1776382843037,42.38,75141.17,255.3,0.87202,0.00011,9.5505]
[1776382844529,42.38,75141.17,255.3,0.87202,0.00011,9.5505]
[1776382844576,42.38,75137.97,255.3,0.87167,0.00011,9.56831]
[1776382845647,42.38,75137.97,255.3,0.87167,0.00011,9.56831]
[1776382845665,42.38,75136.36,255.3,0.87149,0.00011,9.57724]
[1776382846058,42.38,75138.14,255.3,0.87168,0.00011,9.56748]
[1776382847065,42.38,75138.89,255.3,0.87176,0.00011,9.56348]
[1776382852102,42.38,75138.36,255.3,0.87169,0.00011,9.56697]
[1776382853109,42.38,75139.1,255.3,0.87177,0.00011,9.56303]
[1776382855123,42.38,75139.82,255.3,0.87185,0.00011,9.55931]
[1776382856130,42.38,75140.82,255.3,0.87195,0.00011,9.55394]
[1776382861166,42.39,75141.07,255.3,0.87197,0.00011,9.5532]
[1776382865194,42.39,75140.39,255.3,0.87188,0.00011,9.5574]
[1776382870229,42.39,75140.69,255.3,0.87191,0.00011,9.55633]
[1776382874258,42.39,75139.47,255.3,0.87177,0.00011,9.56346]
[1776382877278,42.39,75140.2,255.3,0.87184,0.00011,9.55976]
[1776382881306,42.39,75139.4,255.3,0.87174,0.00011,9.56457]
[1776382886342,42.4,75139.59,255.3,0.87176,0.00011,9.56401]
[1776382891383,42.4,75139.2,255.3,0.87176,0.00011,9.56105]
[1776382892390,42.4,75142.28,255.3,0.8721,0.00011,9.54427]
[1776382893397,42.4,75147.87,255.3,0.8727,0.00011,9.51375]
[1776382895411,42.4,75148.59,255.3,0.87277,0.00011,9.5101]
[1776382900448,42.4,75148.68,255.3,0.87276,0.00011,9.51044]
[1776382905481,42.4,75148.9,255.3,0.87277,0.00011,9.51004]
[1776382911523,42.41,75148.82,255.3,0.87274,0.00011,9.51158]
[1776382912531,42.41,75149.53,255.3,0.87281,0.00011,9.50785]
[1776382917565,42.41,75149.21,255.3,0.87276,0.00011,9.51048]
[1776382919578,42.41,75148.58,255.3,0.87269,0.00011,9.51429]
[1776382925621,42.42,75148.34,255.3,0.87264,0.00011,9.5167]
[1776382926064,42.42,75148.34,255.3,0.87264,0.00011,9.5167]
[1776382926097,42.42,75148.34,255.3,0.87264,0.00011,9.5167]
[1776382926443,42.42,75148.34,255.3,0.87264,0.00011,9.5167]
[1776382926639,42.42,75132.23,255.3,0.87089,0.00011,9.60515]
[1776382927642,42.42,75130.45,255.3,0.8707,0.00011,9.61498]
[1776382928649,42.42,75128.79,255.3,0.87052,0.00011,9.62413]
[1776382930164,42.42,75128.78,255.3,0.87051,0.00011,9.62422]
[1776382935698,42.42,75130.51,255.3,0.8707,0.00011,9.61497]
[1776382936705,42.42,75135.84,255.3,0.87128,0.00011,9.58581]
[1776382937711,42.42,75139.2,255.3,0.87164,0.00011,9.5675]
[1776382938719,42.42,75140.38,255.3,0.87176,0.00011,9.56116]
[1776382939726,42.42,75145.77,255.3,0.87234,0.00011,9.53178]
[1776382940467,42.42,75145.77,255.3,0.87234,0.00011,9.53178]
[1776382942329,42.42,75147.23,255.3,0.87249,0.00011,9.52417]
[1776382942748,42.42,75152.48,255.3,0.87306,0.00011,9.49565]
[1776382943754,42.42,75162.68,255.3,0.87414,0.00011,9.44014]
[1776382944761,42.43,75167.4,255.3,0.87464,0.00011,9.41468]
[1776382947782,42.43,75171.47,255.3,0.87506,0.00011,9.39335]
[1776382949797,42.43,75173.77,255.3,0.8753,0.00011,9.38067]
[1776382950804,42.43,75167.56,255.3,0.87464,0.00011,9.41497]
[1776382952818,42.43,75165.62,255.3,0.87448,0.00011,9.42046]
[1776382956846,42.43,75163.67,255.3,0.87426,0.00011,9.43159]
[1776382960875,42.43,75160.83,255.3,0.87395,0.00011,9.44772]
[1776382967928,42.44,75160.35,255.3,0.87387,0.00011,9.4519]
[1776382972963,42.45,75163.02,255.3,0.87413,0.00011,9.43871]
[1776382977998,42.45,75162.87,255.3,0.87408,0.00011,9.44101]
[1776382982031,42.45,75167.18,255.3,0.87452,0.00011,9.41864]
[1776382985052,42.46,75168.73,255.3,0.87467,0.00011,9.41116]
[1776382990087,42.46,75167.59,255.3,0.87452,0.00011,9.41858]
[1776382993108,42.46,75165.68,255.3,0.87431,0.00011,9.42952]
[1776382994115,42.46,75163.57,255.3,0.87408,0.00011,9.44133]
[1776382999150,42.47,75162.07,255.3,0.8739,0.00011,9.45026]
[1776383004187,42.47,75161.54,255.3,0.87382,0.00011,9.45444]
[1776383009222,42.48,75163.0,255.3,0.87395,0.00011,9.44779]
[1776383013250,42.48,75161.62,255.3,0.87384,0.00011,9.45081]
[1776383017278,42.48,75163.55,255.3,0.87404,0.00011,9.44096]
[1776383020299,42.48,75167.73,255.3,0.87448,0.00011,9.41842]
[1776383022313,42.48,75169.38,255.3,0.87465,0.00011,9.40967]
[1776383027351,42.49,75166.39,255.3,0.87432,0.00011,9.42656]
[1776383028357,42.49,75164.17,255.3,0.87408,0.00011,9.43877]
[1776383033392,42.49,75163.78,255.3,0.87403,0.00011,9.44129]
[1776383037253,42.49,75162.49,255.3,0.87389,0.00011,9.44853]
[1776383038034,42.49,75162.49,255.3,0.87389,0.00011,9.44853]
[1776383038079,42.49,75159.96,255.3,0.87361,0.00011,9.46265]
[1776383038311,42.49,75159.96,255.3,0.87361,0.00011,9.46265]
[1776383039012,42.49,75139.25,255.3,0.87138,0.00011,9.57591]
[1776383039718,42.49,75134.82,255.3,0.8709,0.00011,9.60015]
[1776383040441,42.49,75134.42,255.3,0.87086,0.00011,9.60239]
[1776383042022,42.49,75136.21,255.3,0.87105,0.00011,9.59271]
[1776383043462,42.49,75134.76,255.3,0.87089,0.00011,9.60071]
[1776383044469,42.49,75134.12,255.3,0.87082,0.00011,9.60428]
[1776383045476,42.49,75134.44,255.3,0.87085,0.00011,9.60258]
[1776383046483,42.49,75134.1,255.3,0.87081,0.00011,9.6045]
[1776383047490,42.49,75134.78,255.3,0.87089,0.00011,9.60084]
[1776383048497,42.49,75130.61,255.3,0.87043,0.00011,9.62374]
[1776383049505,42.49,75128.24,255.3,0.87017,0.00011,9.63676]
[1776383050512,42.49,75121.56,255.3,0.86944,0.00011,9.67339]
[1776383051519,42.49,75120.24,255.3,0.8693,0.00011,9.68059]
[1776383054540,42.49,75119.68,255.3,0.86924,0.00011,9.68351]
[1776383055547,42.49,75116.81,255.3,0.86893,0.00011,9.6992]
[1776383056554,42.49,75111.83,255.3,0.86838,0.00011,9.72647]
[1776383057561,42.49,75109.39,255.3,0.86811,0.00011,9.73977]
[1776383061589,42.49,75110.01,255.3,0.86819,0.00011,9.73593]
[1776383063603,42.49,75111.35,255.3,0.86834,0.00011,9.72837]
[1776383064610,42.49,75115.63,255.3,0.86881,0.00011,9.70479]
[1776383065617,42.49,75114.08,255.3,0.86865,0.00011,9.7132]
[1776383066625,42.49,75113.26,255.3,0.86856,0.00011,9.71765]
[1776383068639,42.49,75112.07,255.3,0.86843,0.00011,9.72404]
[1776383070653,42.49,75116.29,255.3,0.86889,0.00011,9.70072]
[1776383071660,42.49,75119.26,255.3,0.86928,0.00011,9.67877]
[1776383072667,42.49,75120.02,255.3,0.86937,0.00011,9.67455]
[1776383073674,42.49,75126.25,255.3,0.87005,0.00011,9.64038]
[1776383074681,42.49,75128.37,255.3,0.87028,0.00011,9.62875]
[1776383075688,42.49,75128.71,255.3,0.87032,0.00011,9.62692]
[1776383077702,42.49,75128.06,255.3,0.87024,0.00011,9.63057]
[1776383083744,42.49,75129.24,255.3,0.87037,0.00011,9.62435]
[1776383084763,42.49,75131.38,255.3,0.8706,0.00011,9.61267]
[1776383085770,42.49,75134.13,255.3,0.8709,0.00011,9.59772]
[1776383087784,42.49,75137.35,255.3,0.87125,0.00011,9.58018]
[1776383088791,42.49,75140.06,255.3,0.87154,0.00011,9.56557]
[1776383089798,42.49,75142.39,255.3,0.87178,0.00011,9.55296]
[1776383092934,42.49,75142.79,255.3,0.87182,0.00011,9.5511]
[1776383092992,42.49,75144.64,255.3,0.87202,0.00011,9.54115]
[1776383093323,42.49,75144.64,255.3,0.87202,0.00011,9.54115]
[1776383093825,42.49,75152.87,255.3,0.8729,0.00011,9.49637]
[1776383094833,42.49,75155.81,255.3,0.87322,0.00011,9.48035]
[1776383098363,42.49,75155.54,255.3,0.87318,0.00011,9.48243]
[1776383099721,42.5,75154.28,255.3,0.87304,0.00011,9.48958]
[1776383101542,42.5,75153.47,255.3,0.87294,0.00011,9.49453]
[1776383102503,42.5,75152.29,255.3,0.87281,0.00011,9.50123]
[1776383103614,42.5,75151.27,255.3,0.87269,0.00011,9.50705]
[1776383103896,42.5,75147.31,255.3,0.87226,0.00011,9.52892]
[1776383104903,42.5,75144.29,255.3,0.87193,0.00011,9.54564]
[1776383108931,42.5,75141.55,255.3,0.87162,0.00011,9.56135]
[1776383109939,42.5,75138.17,255.3,0.87125,0.00011,9.58]
[1776383110946,42.5,75137.53,255.3,0.87118,0.00011,9.58364]
[1776383111953,42.5,75137.35,255.3,0.87116,0.00011,9.58476]
[1776383112960,42.5,75137.72,255.3,0.87119,0.00011,9.58287]
[1776383115981,42.51,75147.14,255.3,0.87221,0.00011,9.53179]
[1776383116335,42.51,75147.14,255.3,0.87221,0.00011,9.53179]
[1776383116988,42.51,75155.35,255.3,0.87308,0.00011,9.48716]
[1776383119002,42.51,75156.31,255.3,0.87318,0.00011,9.48249]
[1776383120218,42.51,75155.38,255.3,0.87307,0.00011,9.48786]
[1776383121019,42.51,75151.36,255.3,0.87263,0.00011,9.51008]
[1776383121230,42.51,75151.36,255.3,0.87263,0.00011,9.51008]
[1776383122026,42.51,75153.14,255.3,0.87282,0.00011,9.50061]
[1776383127064,42.52,75152.41,255.3,0.87272,0.00011,9.50588]
[1776383131092,42.52,75154.43,255.3,0.87297,0.00011,9.49031]
[1776383135120,42.52,75156.78,255.3,0.87321,0.00011,9.47858]
[1776383140156,42.53,75158.51,255.3,0.87336,0.00011,9.47056]
[1776383145191,42.53,75158.77,255.3,0.87337,0.00011,9.47016]
[1776383147679,42.53,75159.0,255.3,0.87339,0.00011,9.46905]
[1776383149557,42.53,75157.01,255.3,0.87318,0.00011,9.48003]
[1776383153976,42.53,75156.76,255.3,0.87315,0.00011,9.48149]
[1776383155031,42.53,75156.35,255.3,0.8731,0.00011,9.48387]
[1776383158827,42.53,75156.46,255.3,0.87311,0.00011,9.48335]
[1776383159855,42.54,75156.45,255.3,0.87311,0.00011,9.48354]
[1776383159941,42.54,75151.05,255.3,0.87253,0.00011,9.513]
[1776383160507,42.54,75151.05,255.3,0.87253,0.00011,9.513]
[1776383162310,42.54,75147.14,255.3,0.87211,0.00011,9.53435]
[1776383165335,42.53,75139.52,255.3,0.87129,0.00011,9.57589]
[1776383166865,42.53,75139.52,255.3,0.87129,0.00011,9.57589]
[1776383166904,42.54,75133.65,255.3,0.87065,0.00011,9.60812]
[1776383167350,42.54,75131.38,255.3,0.8704,0.00011,9.62062]
[1776383168357,42.54,75128.6,255.3,0.87009,0.00011,9.6359]
[1776383169365,42.54,75123.99,255.3,0.86959,0.00011,9.66119]
[1776383170371,42.54,75122.04,255.3,0.86938,0.00011,9.67188]
[1776383172385,42.54,75121.32,255.3,0.86929,0.00011,9.67626]
[1776383177420,42.54,75121.15,255.3,0.86926,0.00011,9.67775]
[1776383179435,42.54,75121.72,255.3,0.86932,0.00011,9.67456]
[1776383181644,42.54,75121.99,255.3,0.86935,0.00011,9.67305]
[1776383182633,42.54,75114.52,255.3,0.86853,0.00011,9.71392]
[1776383184470,42.54,75115.85,255.3,0.86868,0.00011,9.70643]
[1776383185648,42.54,75115.85,255.3,0.86868,0.00011,9.70643]
[1776383191518,42.54,75116.44,255.3,0.86882,0.00011,9.69698]
[1776383192526,42.54,75116.99,255.3,0.86888,0.00011,9.69388]
[1776383197561,42.53,75117.47,255.3,0.86894,0.00011,9.69088]
[1776383201589,42.53,75116.38,255.3,0.86883,0.00011,9.69658]
[1776383203602,42.53,75115.75,255.3,0.86876,0.00011,9.69989]
[1776383208638,42.53,75115.95,255.3,0.86879,0.00011,9.69841]
[1776383210652,42.53,75115.12,255.3,0.8687,0.00011,9.7028]
[1776383212841,42.53,75114.97,255.3,0.86869,0.00011,9.70354]
[1776383212994,42.53,75114.97,255.3,0.86869,0.00011,9.70354]
[1776383213141,42.53,75115.03,255.3,0.8687,0.00011,9.70305]
[1776383213674,42.53,75104.85,255.3,0.86758,0.00011,9.75888]
[1776383214680,42.53,75100.55,255.3,0.8671,0.00011,9.78232]
[1776383216917,42.53,75100.7,255.3,0.86712,0.00011,9.7813]
[1776383220723,42.53,75099.73,255.3,0.86703,0.00011,9.78587]
[1776383221730,42.53,75101.33,255.3,0.86721,0.00011,9.77693]
[1776383222737,42.53,75102.56,255.3,0.86735,0.00011,9.77003]
[1776383223746,42.52,75099.69,255.3,0.86704,0.00011,9.78566]
[1776383224752,42.52,75098.15,255.3,0.86687,0.00011,9.79398]
[1776383226363,42.52,75098.0,255.3,0.86685,0.00011,9.79466]
[1776383226429,42.52,75098.0,255.3,0.86685,0.00011,9.79466]
[1776383226766,42.52,75093.57,255.3,0.86636,0.00011,9.81883]
[1776383227825,42.52,75090.01,255.3,0.86597,0.00011,9.83842]
[1776383228833,42.52,75091.24,255.3,0.8661,0.00011,9.83165]
[1776383230847,42.52,75090.93,255.3,0.86607,0.00011,9.83329]
[1776383232861,42.52,75090.46,255.3,0.86602,0.00011,9.83581]
[1776383233869,42.52,75091.18,255.3,0.8661,0.00011,9.83182]
[1776383234874,42.52,75092.24,255.3,0.86622,0.00011,9.82596]
[1776383235882,42.52,75095.19,255.3,0.86655,0.00011,9.80972]
[1776383236889,42.52,75097.0,255.3,0.86675,0.00011,9.79975]
[1776383237896,42.52,75098.36,255.3,0.8669,0.00011,9.79228]
[1776383239910,42.52,75098.96,255.3,0.86697,0.00011,9.78902]
[1776383240921,42.52,75098.49,255.3,0.86691,0.00011,9.79162]
[1776383241927,42.52,75098.72,255.3,0.86694,0.00011,9.7904]
[1776383243941,42.52,75098.18,255.3,0.86688,0.00011,9.7934]
[1776383244948,42.52,75097.3,255.3,0.86678,0.00011,9.79825]
[1776383245955,42.52,75097.77,255.3,0.86683,0.00011,9.79567]
[1776383247968,42.52,75098.01,255.3,0.86686,0.00011,9.79436]
[1776383249983,42.52,75099.41,255.3,0.86701,0.00011,9.78668]
[1776383250990,42.52,75102.74,255.3,0.86738,0.00011,9.76842]
[1776383253004,42.52,75103.75,255.3,0.86756,0.00011,9.75692]
[1776383257032,42.52,75102.63,255.3,0.86745,0.00011,9.76237]
[1776383258039,42.52,75101.77,255.3,0.86736,0.00011,9.76691]
[1776383259046,42.52,75101.24,255.3,0.8673,0.00011,9.76966]
[1776383260052,42.52,75099.4,255.3,0.8671,0.00011,9.7796]
[1776383261059,42.52,75094.24,255.3,0.86653,0.00011,9.80776]
[1776383262067,42.52,75094.52,255.3,0.86657,0.00011,9.806]
[1776383263074,42.52,75093.95,255.3,0.86651,0.00011,9.80892]
[1776383266095,42.51,75093.54,255.3,0.86648,0.00011,9.81052]
[1776383267102,42.51,75082.16,255.3,0.86521,0.00011,9.87306]
[1776383268109,42.51,75079.43,255.3,0.8649,0.00011,9.88796]
[1776383269195,42.51,75080.63,255.3,0.86504,0.00011,9.88122]
[1776383271130,42.51,75081.25,255.3,0.86512,0.00011,9.87757]
[1776383275158,42.51,75081.71,255.3,0.86518,0.00011,9.8746]
[1776383276165,42.51,75088.53,255.3,0.86594,0.00011,9.83699]
[1776383277172,42.51,75090.6,255.3,0.86617,0.00011,9.82556]
[1776383278179,42.51,75091.14,255.3,0.86623,0.00011,9.82256]
[1776383280193,42.51,75091.8,255.3,0.86631,0.00011,9.81888]
[1776383281200,42.51,75092.36,255.3,0.86637,0.00011,9.81578]
[1776383282207,42.51,75093.35,255.3,0.86648,0.00011,9.81032]
[1776383284221,42.51,75093.07,255.3,0.86645,0.00011,9.81184]
[1776383285229,42.51,75089.8,255.3,0.86609,0.00011,9.8298]
[1776383286235,42.51,75088.39,255.3,0.86593,0.00011,9.83751]
[1776383287242,42.51,75085.47,255.3,0.8656,0.00011,9.85352]
[1776383288249,42.51,75084.94,255.3,0.86555,0.00011,9.85637]
[1776383289256,42.51,75081.46,255.3,0.86516,0.00011,9.87544]
[1776383292277,42.51,75083.54,255.3,0.8654,0.00011,9.8637]
[1776383293284,42.51,75089.77,255.3,0.86609,0.00011,9.82936]
[1776383294291,42.51,75090.59,255.3,0.86619,0.00011,9.82483]
[1776383295298,42.51,75091.08,255.3,0.86624,0.00011,9.82212]
[1776383300333,42.51,75091.68,255.3,0.86631,0.00011,9.81874]
[1776383301340,42.51,75090.91,255.3,0.86622,0.00011,9.82296]
[1776383302347,42.51,75090.52,255.3,0.86618,0.00011,9.82508]
[1776383303354,42.51,75090.87,255.3,0.86622,0.00011,9.82313]
[1776383304361,42.51,75088.2,255.3,0.86592,0.00011,9.83779]
[1776383307382,42.5,75087.64,255.3,0.86586,0.00011,9.84074]
[1776383308389,42.5,75085.61,255.3,0.86564,0.00011,9.85186]
[1776383310403,42.5,75084.75,255.3,0.86554,0.00011,9.85647]
[1776383311410,42.5,75084.35,255.3,0.86556,0.00011,9.85301]
[1776383314431,42.5,75085.47,255.3,0.86569,0.00011,9.84666]
[1776383315438,42.5,75086.21,255.3,0.86577,0.00011,9.84254]
[1776383316445,42.5,75085.56,255.3,0.8657,0.00011,9.84607]
[1776383318458,42.5,75084.58,255.3,0.86559,0.00011,9.85137]
[1776383319466,42.5,75084.17,255.3,0.86555,0.00011,9.85357]
[1776383322487,42.5,75083.1,255.3,0.86543,0.00011,9.85928]
[1776383325598,42.5,75082.91,255.3,0.86541,0.00011,9.8602]
[1776383326612,42.5,75082.91,255.3,0.86542,0.00011,9.86013]
[1776383331555,42.5,75084.08,255.3,0.86555,0.00011,9.85334]
[1776383335844,42.5,75077.54,255.3,0.86482,0.00011,9.88913]
[1776383337597,42.5,75075.68,255.3,0.86462,0.00011,9.89918]
[1776383339611,42.5,75074.62,255.3,0.8645,0.00011,9.90479]
[1776383341625,42.5,75074.08,255.3,0.86445,0.00011,9.90754]
[1776383342632,42.5,75073.42,255.3,0.86438,0.00011,9.91106]
[1776383343639,42.5,75074.07,255.3,0.86445,0.00011,9.90736]
[1776383348675,42.49,75073.25,255.3,0.86437,0.00011,9.91132]
[1776383349681,42.49,75072.61,255.3,0.8643,0.00011,9.91473]
[1776383350688,42.49,75071.65,255.3,0.86419,0.00011,9.9199]
[1776383351694,42.49,75073.03,255.3,0.86435,0.00011,9.91236]
[1776383352702,42.49,75074.08,255.3,0.86447,0.00011,9.90665]
[1776383355723,42.49,75072.97,255.3,0.86434,0.00011,9.913]
[1776383356730,42.49,75074.4,255.3,0.8645,0.00011,9.9052]
[1776383359751,42.5,75076.27,255.3,0.8647,0.00011,9.8952]
[1776383360772,42.5,75080.04,255.3,0.86512,0.00011,9.87457]
[1776383361773,42.5,75094.6,255.3,0.86675,0.00011,9.79422]
[1776383363286,42.49,75094.92,255.3,0.86679,0.00011,9.79214]
[1776383364267,42.49,75094.92,255.3,0.86679,0.00011,9.79214]
[1776383364366,42.49,75095.62,255.3,0.86688,0.00011,9.78814]
[1776383364797,42.49,75099.09,255.3,0.86726,0.00011,9.76907]
[1776383366287,42.49,75099.09,255.3,0.86726,0.00011,9.76907]
[1776383366376,42.49,75100.62,255.3,0.86744,0.00011,9.76042]
[1776383366944,42.49,75096.95,255.3,0.86703,0.00011,9.78058]
[1776383370161,42.49,75096.88,255.3,0.86703,0.00011,9.78067]
[1776383371846,42.49,75097.56,255.3,0.86717,0.00011,9.77089]
[1776383372853,42.49,75097.77,255.3,0.8672,0.00011,9.76959]
[1776383373860,42.49,75099.08,255.3,0.86735,0.00011,9.76225]
[1776383375874,42.49,75100.02,255.3,0.86746,0.00011,9.75682]
[1776383376881,42.49,75100.57,255.3,0.86752,0.00011,9.75367]
[1776383377888,42.49,75100.68,255.3,0.86753,0.00011,9.75294]
[1776383378895,42.49,75100.91,255.3,0.86756,0.00011,9.75156]
[1776383379902,42.49,75100.66,255.3,0.86754,0.00011,9.7528]
[1776383380909,42.49,75099.84,255.3,0.86745,0.00011,9.75718]
[1776383381915,42.49,75100.08,255.3,0.86748,0.00011,9.75573]
[1776383382923,42.48,75100.27,255.3,0.8675,0.00011,9.75455]
[1776383384504,42.48,75100.29,255.3,0.86751,0.00011,9.75431]
[1776383384937,42.48,75098.68,255.3,0.86733,0.00011,9.76302]
[1776383385995,42.48,75098.68,255.3,0.86733,0.00011,9.76302]
[1776383386096,42.48,75097.56,255.3,0.86721,0.00011,9.76889]
[1776383387900,42.48,75097.53,255.3,0.86721,0.00011,9.76905]
[1776383387958,42.48,75097.33,255.3,0.86719,0.00011,9.76999]
[1776383388965,42.48,75096.45,255.3,0.86709,0.00011,9.77467]
[1776383389972,42.48,75095.72,255.3,0.86702,0.00011,9.77852]
[1776383390978,42.48,75093.93,255.3,0.86682,0.00011,9.7882]
[1776383391986,42.48,75093.31,255.3,0.86675,0.00011,9.79143]
[1776383394000,42.48,75092.21,255.3,0.86664,0.00011,9.79711]
[1776383395229,42.48,75091.72,255.3,0.86659,0.00011,9.79941]
[1776383396014,42.48,75086.82,255.3,0.86605,0.00011,9.82637]
[1776383397021,42.48,75085.83,255.3,0.86593,0.00011,9.83184]
[1776383400044,42.48,75085.43,255.3,0.86588,0.00011,9.83456]
[1776383401051,42.48,75084.45,255.3,0.86577,0.00011,9.84012]
[1776383403065,42.48,75083.27,255.3,0.86563,0.00011,9.84696]
[1776383404073,42.48,75082.55,255.3,0.86554,0.00011,9.85109]
[1776383406086,42.48,75082.05,255.3,0.86548,0.00011,9.85415]
[1776383410115,42.48,75081.57,255.3,0.86542,0.00011,9.85739]
[1776383411122,42.49,75082.29,255.3,0.86549,0.00011,9.85353]
[1776383412129,42.48,75083.39,255.3,0.86562,0.00011,9.84743]
[1776383413338,42.48,75085.61,255.3,0.86587,0.00011,9.83519]
[1776383414143,42.48,75087.44,255.3,0.86608,0.00011,9.82488]
[1776383415150,42.48,75088.46,255.3,0.8662,0.00011,9.81905]
[1776383419178,42.48,75087.12,255.3,0.86606,0.00011,9.82559]
[1776383420185,42.48,75086.69,255.3,0.86602,0.00011,9.82776]
[1776383422199,42.48,75088.7,255.3,0.86625,0.00011,9.81631]
[1776383423206,42.48,75089.09,255.3,0.8663,0.00011,9.81399]
[1776383424213,42.48,75090.68,255.3,0.86647,0.00011,9.80526]
[1776383425222,42.48,75091.17,255.3,0.86653,0.00011,9.8024]
[1776383428243,42.48,75090.31,255.3,0.86645,0.00011,9.80664]
[1776383430257,42.47,75091.37,255.3,0.86657,0.00011,9.80047]
[1776383436299,42.47,75095.59,255.3,0.8671,0.00011,9.77167]
[1776383437306,42.47,75097.7,255.3,0.86733,0.00011,9.7601]
[1776383440327,42.47,75096.52,255.3,0.8672,0.00011,9.76673]
[1776383441334,42.47,75095.48,255.3,0.86708,0.00011,9.77248]
[1776383442341,42.47,75094.71,255.3,0.867,0.00011,9.77673]
[1776383444355,42.47,75095.05,255.3,0.86704,0.00011,9.77471]
[1776383445362,42.47,75096.63,255.3,0.86722,0.00011,9.76585]
[1776383448383,42.47,75096.86,255.3,0.86725,0.00011,9.76411]
[1776383449390,42.47,75097.51,255.3,0.86733,0.00011,9.76038]
[1776383450397,42.47,75098.8,255.3,0.86747,0.00011,9.75313]
[1776383451404,42.47,75099.35,255.3,0.86754,0.00011,9.74996]
[1776383455432,42.47,75098.97,255.3,0.86751,0.00011,9.75146]
[1776383460467,42.47,75098.85,255.3,0.86751,0.00011,9.75133]
[1776383461473,42.46,75098.67,255.3,0.86749,0.00011,9.75215]
[1776383462500,42.46,75097.94,255.3,0.86742,0.00011,9.756]
[1776383463502,42.46,75091.45,255.3,0.8667,0.00011,9.79151]
[1776383464508,42.46,75090.05,255.3,0.86655,0.00011,9.79898]
[1776383465515,42.46,75089.55,255.3,0.8665,0.00011,9.8015]
[1776383466523,42.46,75088.7,255.3,0.86641,0.00011,9.80594]
[1776383471558,42.46,75088.18,255.3,0.86637,0.00011,9.80757]
[1776383476592,42.45,75087.64,255.3,0.86634,0.00011,9.8093]
[1776383479614,42.45,75088.04,255.3,0.8664,0.00011,9.80636]
[1776383482635,42.45,75087.52,255.3,0.86635,0.00011,9.8085]
[1776383484648,42.44,75084.55,255.3,0.86603,0.00011,9.82438]
[1776383485656,42.44,75083.19,255.3,0.86588,0.00011,9.83161]
[1776383486662,42.44,75082.51,255.3,0.86581,0.00011,9.83509]
[1776383488521,42.44,75083.53,255.3,0.86594,0.00011,9.82894]
[1776383489382,42.44,75084.79,255.3,0.86608,0.00011,9.82175]
[1776383490383,42.44,75088.18,255.3,0.86646,0.00011,9.80287]
[1776383490691,42.44,75089.54,255.3,0.86662,0.00011,9.79538]
[1776383491698,42.44,75089.01,255.3,0.86662,0.00011,9.79249]
[1776383497232,42.44,75089.09,255.3,0.86665,0.00011,9.79102]
[1776383498747,42.43,75090.16,255.3,0.86678,0.00011,9.78473]
[1776383502220,42.43,75090.49,255.3,0.86683,0.00011,9.78215]
[1776383502776,42.43,75093.94,255.3,0.86721,0.00011,9.76317]
[1776383503783,42.43,75095.04,255.3,0.86734,0.00011,9.75695]
[1776383506804,42.43,75092.97,255.3,0.86712,0.00011,9.76788]
[1776383507810,42.43,75093.48,255.3,0.86718,0.00011,9.7649]
[1776383509825,42.43,75093.8,255.3,0.86722,0.00011,9.76281]
[1776383511120,42.43,75092.93,255.3,0.86713,0.00011,9.76743]
[1776383511841,42.43,75088.75,255.3,0.86667,0.00011,9.79027]
[1776383512848,42.42,75087.53,255.3,0.86653,0.00011,9.79678]
[1776383514862,42.42,75088.02,255.3,0.8666,0.00011,9.79366]
[1776383515869,42.42,75087.49,255.3,0.86654,0.00011,9.79638]
[1776383520052,42.42,75088.47,255.3,0.86667,0.00011,9.79015]
[1776383520904,42.42,75089.15,255.3,0.86675,0.00011,9.78621]
[1776383525939,42.42,75092.57,255.3,0.86715,0.00011,9.76644]
[1776383527953,42.41,75093.56,255.3,0.86726,0.00011,9.76067]
[1776383529174,42.41,75093.92,255.3,0.86731,0.00011,9.75854]
[1776383531981,42.41,75093.07,255.3,0.86722,0.00011,9.76277]
[1776383536009,42.41,75093.54,255.3,0.86728,0.00011,9.75957]
[1776383537015,42.41,75093.17,255.3,0.86725,0.00011,9.76146]
[1776383540037,42.41,75094.67,255.3,0.86742,0.00011,9.75275]
[1776383541044,42.41,75094.43,255.3,0.8674,0.00011,9.75393]
[1776383542439,42.41,75094.74,255.3,0.86744,0.00011,9.75193]
[1776383543059,42.41,75098.47,255.3,0.86785,0.00011,9.73141]
[1776383545293,42.41,75099.32,255.3,0.86795,0.00011,9.72639]
[1776383546079,42.41,75101.93,255.3,0.86824,0.00011,9.71204]
[1776383550106,42.4,75101.45,255.3,0.8682,0.00011,9.71432]
[1776383551114,42.4,75101.23,255.3,0.86823,0.00011,9.70984]
[1776383552120,42.4,75101.12,255.3,0.86822,0.00011,9.71034]
[1776383553128,42.4,75101.01,255.3,0.86821,0.00011,9.71085]
[1776383556149,42.4,75100.6,255.3,0.86817,0.00011,9.71279]
[1776383557156,42.4,75100.89,255.3,0.86821,0.00011,9.71109]
[1776383558162,42.4,75100.7,255.3,0.86819,0.00011,9.71202]
[1776383559170,42.4,75100.21,255.3,0.86814,0.00011,9.71461]
[1776383561184,42.4,75099.83,255.3,0.8681,0.00011,9.71646]
[1776383562191,42.4,75099.37,255.3,0.86805,0.00011,9.71887]
[1776383563199,42.4,75099.13,255.3,0.86803,0.00011,9.72006]
[1776383566221,42.4,75095.06,255.3,0.86758,0.00011,9.74207]
[1776383567227,42.4,75094.26,255.3,0.8675,0.00011,9.74637]
[1776383568233,42.4,75093.95,255.3,0.86747,0.00011,9.74794]
[1776383569241,42.4,75094.48,255.3,0.86753,0.00011,9.74489]
[1776383570248,42.4,75094.76,255.3,0.86756,0.00011,9.7432]
[1776383571255,42.4,75096.38,255.3,0.86774,0.00011,9.73415]
[1776383573269,42.39,75096.03,255.3,0.86771,0.00011,9.73571]
[1776383574275,42.39,75096.53,255.3,0.86777,0.00011,9.73284]
[1776383575400,42.39,75097.17,255.3,0.86784,0.00011,9.72921]
[1776383577408,42.39,75099.68,255.3,0.86813,0.00011,9.71518]
[1776383578304,42.39,75101.4,255.3,0.86832,0.00011,9.70563]
[1776383579311,42.39,75102.27,255.3,0.86842,0.00011,9.70077]
[1776383580317,42.39,75101.78,255.3,0.86836,0.00011,9.7034]
[1776383581325,42.39,75101.34,255.3,0.86832,0.00011,9.70575]
[1776383583339,42.39,75101.78,255.3,0.86837,0.00011,9.70319]
[1776383585352,42.39,75101.71,255.3,0.86836,0.00011,9.70344]
[1776383586360,42.39,75101.56,255.3,0.86835,0.00011,9.70419]
[1776383588374,42.39,75100.82,255.3,0.86827,0.00011,9.70805]
[1776383589381,42.39,75100.48,255.3,0.86823,0.00011,9.70981]
[1776383590388,42.39,75098.88,255.3,0.86806,0.00011,9.7185]
[1776383591395,42.39,75098.72,255.3,0.86804,0.00011,9.71925]
[1776383594415,42.39,75098.34,255.3,0.86801,0.00011,9.72095]
[1776383595423,42.39,75099.2,255.3,0.86811,0.00011,9.71608]
[1776383597437,42.38,75098.79,255.3,0.86807,0.00011,9.71808]
[1776383598444,42.38,75095.27,255.3,0.86768,0.00011,9.73733]
[1776383599451,42.38,75091.75,255.3,0.86729,0.00011,9.75656]
[1776383600458,42.38,75089.91,255.3,0.86709,0.00011,9.76652]
[1776383601672,42.38,75089.52,255.3,0.86705,0.00011,9.76847]
[1776383602472,42.38,75088.92,255.3,0.86699,0.00011,9.77158]
[1776383605493,42.38,75087.95,255.3,0.86688,0.00011,9.77679]
[1776383607507,42.38,75087.51,255.3,0.86683,0.00011,9.77926]
[1776383608513,42.38,75081.72,255.3,0.86618,0.00011,9.81139]
[1776383609521,42.38,75080.14,255.3,0.866,0.00011,9.82028]
[1776383610528,42.38,75077.41,255.3,0.86569,0.00011,9.8353]
[1776383611535,42.38,75074.84,255.3,0.86546,0.00011,9.84383]
[1776383613549,42.38,75073.92,255.3,0.86536,0.00011,9.84916]
[1776383614556,42.38,75072.33,255.3,0.86517,0.00011,9.85806]
[1776383616572,42.38,75071.75,255.3,0.8651,0.00011,9.8615]
[1776383621607,42.39,75071.8,255.3,0.8651,0.00011,9.86182]
[1776383625635,42.39,75072.54,255.3,0.86517,0.00011,9.85825]
[1776383630670,42.39,75072.48,255.3,0.86515,0.00011,9.85928]
[1776383632684,42.39,75071.4,255.3,0.86502,0.00011,9.86553]
[1776383634698,42.39,75070.45,255.3,0.86491,0.00011,9.87104]
[1776383635705,42.39,75069.04,255.3,0.86475,0.00011,9.87876]
[1776383636712,42.39,75069.92,255.3,0.86485,0.00011,9.87383]
[1776383639733,42.39,75071.11,255.3,0.86499,0.00011,9.86708]
[1776383643762,42.39,75072.33,255.3,0.86513,0.00011,9.86035]
[1776383644769,42.39,75074.38,255.3,0.86536,0.00011,9.84919]
[1776383645775,42.39,75076.09,255.3,0.86555,0.00011,9.83993]
[1776383646783,42.39,75078.33,255.3,0.8658,0.00011,9.82757]
[1776383647790,42.39,75075.93,255.3,0.86553,0.00011,9.84081]
[1776383652828,42.39,75077.47,255.3,0.8657,0.00011,9.83227]
[1776383653835,42.39,75083.7,255.3,0.8664,0.00011,9.79793]
[1776383654842,42.39,75087.3,255.3,0.86681,0.00011,9.77792]
[1776383655849,42.39,75088.16,255.3,0.8669,0.00011,9.77304]
[1776383657863,42.39,75088.69,255.3,0.86697,0.00011,9.76984]
[1776383660884,42.39,75087.75,255.3,0.86687,0.00011,9.77462]
[1776383664912,42.39,75089.22,255.3,0.86705,0.00011,9.76595]
[1776383667943,42.39,75088.67,255.3,0.86699,0.00011,9.76865]
[1776383668950,42.39,75085.46,255.3,0.86664,0.00011,9.78623]
[1776383669956,42.39,75083.09,255.3,0.86637,0.00011,9.79916]
[1776383670964,42.39,75081.5,255.3,0.8662,0.00011,9.80778]
[1776383671971,42.38,75082.01,255.3,0.86632,0.00011,9.79921]
[1776383675999,42.38,75080.2,255.3,0.86612,0.00011,9.80899]
[1776383677006,42.38,75073.37,255.3,0.86535,0.00011,9.84687]
[1776383678013,42.39,75072.48,255.3,0.86525,0.00011,9.85194]
[1776383680027,42.39,75069.24,255.3,0.86487,0.00011,9.87012]
[1776383681034,42.39,75068.51,255.3,0.86479,0.00011,9.87427]
[1776383684055,42.39,75067.9,255.3,0.86471,0.00011,9.87801]
[1776383689089,42.39,75067.91,255.3,0.86472,0.00011,9.87768]
[1776383690097,42.39,75068.55,255.3,0.86479,0.00011,9.8741]
[1776383696139,42.39,75070.27,255.3,0.86499,0.00011,9.86433]
[1776383697146,42.39,75073.1,255.3,0.86531,0.00011,9.84869]
[1776383698155,42.39,75076.21,255.3,0.86566,0.00011,9.8317]
[1776383703188,42.39,75075.58,255.3,0.86558,0.00011,9.83576]
[1776383708223,42.39,75075.32,255.3,0.86554,0.00011,9.83756]
[1776383710237,42.39,75076.13,255.3,0.86562,0.00011,9.83344]
[1776383715273,42.39,75074.71,255.3,0.86545,0.00011,9.84216]
[1776383720308,42.39,75073.88,255.3,0.86535,0.00011,9.84672]
[1776383723334,42.39,75074.67,255.3,0.86544,0.00011,9.84251]
[1776383724341,42.39,75074.13,255.3,0.86538,0.00011,9.84548]
[1776383729376,42.4,75074.35,255.3,0.8654,0.00011,9.84459]
[1776383731390,42.4,75075.49,255.3,0.86558,0.00011,9.83287]
[1776383732397,42.4,75076.44,255.3,0.86569,0.00011,9.8278]
[1776383733404,42.4,75077.27,255.3,0.86578,0.00011,9.82341]
[1776383734411,42.4,75078.29,255.3,0.86589,0.00011,9.81781]
[1776383736425,42.4,75077.78,255.3,0.86583,0.00011,9.82068]
[1776383737432,42.4,75077.23,255.3,0.86577,0.00011,9.82375]
[1776383741460,42.4,75078.63,255.3,0.86592,0.00011,9.81614]
[1776383742467,42.4,75081.84,255.3,0.86628,0.00011,9.79851]
[1776383743474,42.4,75083.3,255.3,0.86644,0.00011,9.79053]
[1776383744481,42.4,75082.71,255.3,0.86638,0.00011,9.79385]
[1776383745488,42.4,75082.22,255.3,0.86632,0.00011,9.79662]
[1776383749516,42.4,75081.65,255.3,0.86625,0.00011,9.8]
[1776383754550,42.4,75081.61,255.3,0.86624,0.00011,9.80048]
[1776383759586,42.4,75082.05,255.3,0.86629,0.00011,9.79831]
[1776383766635,42.4,75081.71,255.3,0.86624,0.00011,9.80052]
[1776383771672,42.4,75076.53,255.3,0.86566,0.00011,9.82929]
[1776383772678,42.4,75074.65,255.3,0.86545,0.00011,9.83966]
[1776383773686,42.4,75072.19,255.3,0.86517,0.00011,9.85321]
[1776383776707,42.4,75073.54,255.3,0.86532,0.00011,9.84568]
[1776383777714,42.4,75077.54,255.3,0.86577,0.00011,9.82361]
[1776383778721,42.4,75080.25,255.3,0.86608,0.00011,9.80869]
[1776383781742,42.4,75079.57,255.3,0.866,0.00011,9.81257]
[1776383783756,42.4,75085.47,255.3,0.86666,0.00011,9.78013]
[1776383784763,42.4,75090.97,255.3,0.86727,0.00011,9.74969]
[1776383785770,42.4,75091.54,255.3,0.86734,0.00011,9.74645]
[1776383786885,42.4,75093.81,255.3,0.86759,0.00011,9.73386]
[1776383787784,42.4,75094.56,255.3,0.86768,0.00011,9.72965]
[1776383790805,42.4,75095.4,255.3,0.86778,0.00011,9.7248]
[1776383791812,42.4,75096.05,255.3,0.86791,0.00011,9.71554]
[1776383792819,42.4,75098.06,255.3,0.86813,0.00011,9.70442]
[1776383793826,42.4,75100.49,255.3,0.8684,0.00011,9.69101]
[1776383795840,42.4,75100.31,255.3,0.86839,0.00011,9.69193]
[1776383796847,42.4,75100.45,255.3,0.8684,0.00011,9.69113]
[1776383798860,42.4,75099.71,255.3,0.86832,0.00011,9.69512]
[1776383800875,42.4,75099.51,255.3,0.8683,0.00011,9.69611]
[1776383805910,42.4,75099.55,255.3,0.86831,0.00011,9.69558]
[1776383808931,42.4,75099.68,255.3,0.86833,0.00011,9.69465]
[1776383809938,42.4,75099.38,255.3,0.8683,0.00011,9.69623]
[1776383812959,42.4,75099.17,255.3,0.86828,0.00011,9.69714]
[1776383817376,42.4,75099.15,255.3,0.86828,0.00011,9.697]
[1776383817747,42.4,75099.15,255.3,0.86828,0.00011,9.697]
[1776383817790,42.4,75099.15,255.3,0.86829,0.00011,9.69682]
[1776383818563,42.4,75099.15,255.3,0.86829,0.00011,9.69682]
[1776383818656,42.4,75128.56,255.3,0.87152,0.00011,9.53541]
[1776383819001,42.4,75131.56,255.3,0.87184,0.00011,9.51896]
[1776383820017,42.4,75129.66,255.3,0.87164,0.00011,9.5293]
[1776383821471,42.4,75129.66,255.3,0.87164,0.00011,9.5293]
[1776383821489,42.4,75128.08,255.3,0.87147,0.00011,9.53788]
[1776383822029,42.4,75122.59,255.3,0.87086,0.00011,9.56813]
[1776383823036,42.4,75114.22,255.3,0.86995,0.00011,9.61417]
[1776383824043,42.4,75113.13,255.3,0.86983,0.00011,9.62019]
[1776383825050,42.4,75112.05,255.3,0.86971,0.00011,9.62614]
[1776383828071,42.4,75111.52,255.3,0.86965,0.00011,9.62906]
[1776383829078,42.4,75109.07,255.3,0.86938,0.00011,9.64253]
[1776383832099,42.4,75108.42,255.3,0.86931,0.00011,9.64604]
[1776383833106,42.4,75107.29,255.3,0.86918,0.00011,9.65223]
[1776383835120,42.4,75109.31,255.3,0.86941,0.00011,9.64107]
[1776383836127,42.4,75108.45,255.3,0.86931,0.00011,9.64578]
[1776383841162,42.4,75108.01,255.3,0.86927,0.00011,9.64809]
[1776383844183,42.4,75109.43,255.3,0.86942,0.00011,9.64022]
[1776383847204,42.4,75108.71,255.3,0.86935,0.00011,9.64414]
[1776383850225,42.4,75109.38,255.3,0.86942,0.00011,9.64041]
[1776383855260,42.4,75110.89,255.3,0.86965,0.00011,9.62647]
[1776383857274,42.4,75109.54,255.3,0.8695,0.00011,9.6339]
[1776383859288,42.4,75108.13,255.3,0.86934,0.00011,9.64163]
[1776383860296,42.4,75106.7,255.3,0.86919,0.00011,9.64946]
[1776383861302,42.4,75105.47,255.3,0.86905,0.00011,9.65618]
[1776383862309,42.39,75107.57,255.3,0.86928,0.00011,9.64459]
[1776383863316,42.39,75109.17,255.3,0.86946,0.00011,9.63577]
[1776383864323,42.39,75110.11,255.3,0.86957,0.00011,9.63058]
[1776383868351,42.39,75114.38,255.3,0.87004,0.00011,9.60709]
[1776383869358,42.39,75115.73,255.3,0.87018,0.00011,9.5997]
[1776383870365,42.39,75117.83,255.3,0.87041,0.00011,9.5882]
[1776383871373,42.4,75119.6,255.3,0.87061,0.00011,9.57852]
[1776383872380,42.4,75123.32,255.3,0.87101,0.00011,9.55817]
[1776383873387,42.39,75126.52,255.3,0.87136,0.00011,9.5405]
[1776383874393,42.39,75126.95,255.3,0.87141,0.00011,9.53805]
[1776383875401,42.39,75128.4,255.3,0.87157,0.00011,9.53001]
[1776383878430,42.39,75128.71,255.3,0.8716,0.00011,9.52838]
[1776383878759,42.39,75128.71,255.3,0.8716,0.00011,9.52838]
[1776383878775,42.39,75129.36,255.3,0.87168,0.00011,9.52474]
[1776383879129,42.39,75129.36,255.3,0.87168,0.00011,9.52474]
[1776383879560,42.39,75129.36,255.3,0.87168,0.00011,9.52474]
[1776383879644,42.39,75154.28,255.3,0.87437,0.00011,9.38815]
[1776383880436,42.39,75160.06,255.3,0.87499,0.00011,9.35657]
[1776383882516,42.39,75159.71,255.3,0.87495,0.00011,9.35843]
[1776383884940,42.39,75159.1,255.3,0.87489,0.00011,9.36166]
[1776383885471,42.39,75157.86,255.3,0.87476,0.00011,9.36833]
[1776383886478,42.39,75155.8,255.3,0.87454,0.00011,9.37953]
[1776383891512,42.39,75155.02,255.3,0.87446,0.00011,9.38342]
[1776383894440,42.39,75155.31,255.3,0.8745,0.00011,9.38168]
[1776383894534,42.39,75155.24,255.3,0.87449,0.00011,9.38199]
[1776383895540,42.39,75156.57,255.3,0.87464,0.00011,9.37465]
[1776383896435,42.39,75156.57,255.3,0.87464,0.00011,9.37465]
[1776383896536,42.39,75156.57,255.3,0.87464,0.00011,9.37457]
[1776383898563,42.39,75157.21,255.3,0.87471,0.00011,9.37095]
[1776383899570,42.39,75158.44,255.3,0.87484,0.00011,9.36417]
[1776383901585,42.39,75156.39,255.3,0.87462,0.00011,9.37526]
[1776383902592,42.39,75155.42,255.3,0.87452,0.00011,9.38052]
[1776383903599,42.39,75158.73,255.3,0.87488,0.00011,9.36237]
[1776383904606,42.39,75160.24,255.3,0.87504,0.00011,9.35406]
[1776383906620,42.39,75159.57,255.3,0.87497,0.00011,9.35761]
[1776383908634,42.39,75160.05,255.3,0.87502,0.00011,9.35491]
[1776383909641,42.39,75160.48,255.3,0.87507,0.00011,9.35253]
[1776383910763,42.39,75164.17,255.3,0.87546,0.00011,9.33235]
[1776383911655,42.39,75163.82,255.3,0.87549,0.00011,9.32867]
[1776383912662,42.39,75169.57,255.3,0.8761,0.00011,9.2973]
[1776383913671,42.39,75170.2,255.3,0.87616,0.00011,9.29391]
[1776383914676,42.39,75174.96,255.3,0.87667,0.00011,9.268]
[1776383915688,42.39,75175.55,255.3,0.87673,0.00011,9.26487]
[1776383916694,42.39,75175.86,255.3,0.87676,0.00011,9.26326]
[1776383920723,42.39,75175.61,255.3,0.87674,0.00011,9.26409]
[1776383921731,42.39,75172.93,255.3,0.87646,0.00011,9.27856]
[1776383922738,42.39,75171.27,255.3,0.87629,0.00011,9.28745]
[1776383924751,42.38,75173.64,255.3,0.87654,0.00011,9.27438]
[1776383925758,42.38,75175.06,255.3,0.87669,0.00011,9.26669]
[1776383927772,42.39,75175.33,255.3,0.87672,0.00011,9.26535]
[1776383930794,42.38,75173.64,255.3,0.87655,0.00011,9.27409]
[1776383931801,42.38,75174.11,255.3,0.8766,0.00011,9.27157]
[1776383932808,42.38,75175.09,255.3,0.8767,0.00011,9.26628]
[1776383933815,42.38,75175.38,255.3,0.87673,0.00011,9.26475]
[1776383934822,42.38,75176.61,255.3,0.87686,0.00011,9.25809]
[1776383935828,42.38,75176.2,255.3,0.87682,0.00011,9.26039]
[1776383936836,42.38,75175.67,255.3,0.87676,0.00011,9.26333]
[1776383938849,42.39,75177.08,255.3,0.87691,0.00011,9.25575]
[1776383939857,42.39,75178.47,255.3,0.87705,0.00011,9.24824]
[1776383940864,42.39,75180.49,255.3,0.87726,0.00011,9.23731]
[1776383941871,42.39,75183.65,255.3,0.87759,0.00011,9.2202]
[1776383946911,42.39,75184.4,255.3,0.87766,0.00011,9.21671]
[1776383953960,42.39,75183.7,255.3,0.87757,0.00011,9.22135]
[1776383958997,42.39,75184.9,255.3,0.87769,0.00011,9.21541]
[1776383963025,42.39,75186.48,255.3,0.87784,0.00011,9.20734]
[1776383967053,42.4,75184.84,255.3,0.87766,0.00011,9.21682]
[1776383972088,42.4,75186.4,255.3,0.87787,0.00011,9.20347]
[1776383977123,42.4,75186.14,255.3,0.87783,0.00011,9.20567]
[1776383982159,42.4,75185.6,255.3,0.87776,0.00011,9.20939]
[1776383987194,42.41,75184.31,255.3,0.87761,0.00011,9.21717]
[1776383989207,42.41,75182.7,255.3,0.87743,0.00011,9.22622]
[1776383990600,42.41,75178.15,255.3,0.87695,0.00011,9.25112]
[1776383991222,42.41,75172.83,255.3,0.87639,0.00011,9.2802]
[1776383992229,42.41,75170.38,255.3,0.87612,0.00011,9.29361]
[1776383993236,42.41,75169.27,255.3,0.87601,0.00011,9.2997]
[1776383996257,42.41,75168.37,255.3,0.87591,0.00011,9.30469]
[1776383997264,42.41,75167.51,255.3,0.87582,0.00011,9.30939]
[1776383998271,42.41,75167.2,255.3,0.87578,0.00011,9.3111]
[1776384000285,42.41,75167.22,255.3,0.87579,0.00011,9.31101]
[1776384001292,42.41,75168.15,255.3,0.87588,0.00011,9.30596]
[1776384002395,42.41,75162.84,255.3,0.87532,0.00011,9.33494]
[1776384003311,42.41,75158.55,255.3,0.87486,0.00011,9.35858]
[1776384004318,42.41,75160.33,255.3,0.87504,0.00011,9.34905]
[1776384005325,42.41,75159.02,255.3,0.8749,0.00011,9.3564]
[1776384006332,42.41,75156.51,255.3,0.87463,0.00011,9.3703]
[1776384007339,42.41,75155.73,255.3,0.87454,0.00011,9.37473]
[1776384008346,42.41,75156.89,255.3,0.87466,0.00011,9.36856]
[1776384009353,42.41,75160.79,255.3,0.87507,0.00011,9.34744]
[1776384010360,42.42,75159.87,255.3,0.87497,0.00011,9.35266]
[1776384011367,42.42,75160.56,255.3,0.87505,0.00011,9.34885]
[1776384012374,42.42,75159.35,255.3,0.87492,0.00011,9.35541]
[1776384013381,42.41,75160.01,255.3,0.87499,0.00011,9.35176]
[1776384014388,42.41,75162.94,255.3,0.8753,0.00011,9.33573]
[1776384015779,42.41,75164.09,255.3,0.87543,0.00011,9.32943]
[1776384016403,42.41,75162.93,255.3,0.8753,0.00011,9.33574]
[1776384017410,42.41,75160.36,255.3,0.87503,0.00011,9.34975]
[1776384019424,42.41,75158.16,255.3,0.8748,0.00011,9.36167]
[1776384020431,42.41,75153.51,255.3,0.8743,0.00011,9.38701]
[1776384021438,42.41,75152.85,255.3,0.87422,0.00011,9.39076]
[1776384022445,42.42,75152.06,255.3,0.87414,0.00011,9.39522]
[1776384023452,42.42,75154.4,255.3,0.87439,0.00011,9.38257]
[1776384024459,42.42,75157.0,255.3,0.87466,0.00011,9.36852]
[1776384025466,42.42,75155.85,255.3,0.87453,0.00011,9.37498]
[1776384026473,42.42,75156.74,255.3,0.87463,0.00011,9.37029]
[1776384029494,42.42,75156.01,255.3,0.87454,0.00011,9.37479]
[1776384031508,42.42,75154.35,255.3,0.87441,0.00011,9.3786]
[1776384032515,42.42,75153.16,255.3,0.87428,0.00011,9.38526]
[1776384033261,42.42,75153.16,255.3,0.87428,0.00011,9.38526]
[1776384033395,42.42,75153.16,255.3,0.87428,0.00011,9.38526]
[1776384033508,42.42,75153.16,255.3,0.87428,0.00011,9.38526]
[1776384033525,42.42,75137.82,255.3,0.87263,0.00011,9.4693]
[1776384034274,42.42,75137.82,255.3,0.87263,0.00011,9.4693]
[1776384034455,42.42,75137.82,255.3,0.87263,0.00011,9.4693]
[1776384034529,42.42,75131.17,255.3,0.87191,0.00011,9.50575]
[1776384035655,42.42,75128.98,255.3,0.87167,0.00011,9.51773]
[1776384036544,42.42,75131.44,255.3,0.87194,0.00011,9.50422]
[1776384037551,42.42,75131.91,255.3,0.87199,0.00011,9.50163]
[1776384038558,42.42,75128.68,255.3,0.87164,0.00011,9.51908]
[1776384039564,42.42,75127.5,255.3,0.87152,0.00011,9.52527]
[1776384040572,42.42,75126.58,255.3,0.87142,0.00011,9.53003]
[1776384041579,42.42,75124.0,255.3,0.87115,0.00011,9.54388]
[1776384042586,42.42,75122.19,255.3,0.87095,0.00011,9.55373]
[1776384043593,42.42,75120.34,255.3,0.87075,0.00011,9.56378]
[1776384045607,42.42,75124.19,255.3,0.87118,0.00011,9.54245]
[1776384046614,42.42,75123.29,255.3,0.87108,0.00011,9.54731]
[1776384047621,42.42,75125.51,255.3,0.87132,0.00011,9.53506]
[1776384049635,42.41,75126.01,255.3,0.87138,0.00011,9.53218]
[1776384050642,42.41,75124.94,255.3,0.87126,0.00011,9.53798]
[1776384051649,42.41,75124.09,255.3,0.87117,0.00011,9.54257]
[1776384053663,42.41,75125.14,255.3,0.87129,0.00011,9.53667]
[1776384054670,42.41,75126.31,255.3,0.87142,0.00011,9.53018]
[1776384058698,42.41,75125.92,255.3,0.87138,0.00011,9.5321]
[1776384061719,42.41,75127.16,255.3,0.87152,0.00011,9.52514]
[1776384062726,42.41,75128.48,255.3,0.87166,0.00011,9.51786]
[1776384063734,42.41,75131.32,255.3,0.87197,0.00011,9.50225]
[1776384064892,42.41,75137.48,255.3,0.87265,0.00011,9.46824]
[1776384066185,42.41,75139.45,255.3,0.87286,0.00011,9.45726]
[1776384066754,42.41,75140.2,255.3,0.87295,0.00011,9.45316]
[1776384067761,42.41,75142.12,255.3,0.87316,0.00011,9.44247]
[1776384072796,42.41,75142.2,255.3,0.87318,0.00011,9.44126]
[1776384077974,42.41,75143.36,255.3,0.87331,0.00011,9.43443]
[1776384077990,42.41,75124.41,255.3,0.87126,0.00011,9.53823]
[1776384078842,42.41,75104.27,255.3,0.86904,0.00011,9.6489]
[1776384079849,42.4,75105.16,255.3,0.86916,0.00011,9.64329]
[1776384080856,42.4,75105.78,255.3,0.86923,0.00011,9.63945]
[1776384081929,42.4,75105.78,255.3,0.86923,0.00011,9.63945]
[1776384084884,42.4,75106.63,255.3,0.86935,0.00011,9.63377]
[1776384086898,42.4,75106.03,255.3,0.86929,0.00011,9.63667]
[1776384092940,42.39,75106.53,255.3,0.86943,0.00011,9.62705]
[1776384096968,42.39,75107.74,255.3,0.86958,0.00011,9.61955]
[1776384097975,42.39,75109.79,255.3,0.86981,0.00011,9.60807]
[1776384098982,42.39,75111.14,255.3,0.86996,0.00011,9.60046]
[1776384099988,42.39,75110.12,255.3,0.86985,0.00011,9.60587]
[1776384100996,42.39,75108.16,255.3,0.86964,0.00011,9.61644]
[1776384102003,42.39,75107.17,255.3,0.86954,0.00011,9.62167]
[1776384103010,42.38,75107.87,255.3,0.86962,0.00011,9.61759]
[1776384104018,42.38,75106.79,255.3,0.8695,0.00011,9.62331]
[1776384106032,42.38,75106.04,255.3,0.86943,0.00011,9.62697]
[1776384107039,42.38,75103.58,255.3,0.86916,0.00011,9.64025]
[1776384108045,42.38,75102.51,255.3,0.86905,0.00011,9.64588]
[1776384109052,42.38,75103.5,255.3,0.86916,0.00011,9.64016]
[1776384112074,42.38,75100.69,255.3,0.86887,0.00011,9.65483]
[1776384113084,42.38,75102.13,255.3,0.86903,0.00011,9.64662]
[1776384117113,42.37,75101.21,255.3,0.86895,0.00011,9.65058]
[1776384119127,42.37,75100.15,255.3,0.86885,0.00011,9.65584]
[1776384120134,42.37,75101.27,255.3,0.86898,0.00011,9.64938]
[1776384121141,42.37,75103.12,255.3,0.86919,0.00011,9.63892]
[1776384121742,42.37,75103.12,255.3,0.86919,0.00011,9.63892]
[1776384122148,42.37,75108.72,255.3,0.86981,0.00011,9.60785]
[1776384123155,42.37,75111.75,255.3,0.87015,0.00011,9.59097]
[1776384124162,42.36,75117.95,255.3,0.87083,0.00011,9.5567]
[1776384125169,42.36,75118.97,255.3,0.87095,0.00011,9.55094]
[1776384126176,42.36,75118.32,255.3,0.87088,0.00011,9.55437]
[1776384127183,42.36,75119.38,255.3,0.871,0.00011,9.54839]
[1776384129203,42.36,75127.84,255.3,0.87193,0.00011,9.50144]
[1776384130211,42.36,75129.57,255.3,0.87213,0.00011,9.49164]
[1776384132225,42.36,75129.88,255.3,0.87217,0.00011,9.48935]
[1776384133232,42.36,75131.02,255.3,0.8723,0.00011,9.48281]
[1776384134239,42.36,75133.32,255.3,0.87256,0.00011,9.46992]
[1776384137259,42.35,75131.74,255.3,0.8724,0.00011,9.47781]
[1776384139274,42.35,75132.35,255.3,0.87248,0.00011,9.47393]
[1776384140281,42.35,75131.53,255.3,0.87239,0.00011,9.4784]
[1776384143302,42.35,75131.94,255.3,0.87243,0.00011,9.47607]
[1776384144309,42.35,75135.04,255.3,0.87277,0.00011,9.45905]
[1776384145316,42.35,75138.26,255.3,0.87312,0.00011,9.44116]
[1776384146323,42.35,75139.25,255.3,0.87324,0.00011,9.43553]
[1776384147331,42.35,75138.88,255.3,0.8732,0.00011,9.43736]
[1776384149345,42.35,75139.25,255.3,0.87325,0.00011,9.43493]
[1776384150352,42.35,75139.13,255.3,0.87324,0.00011,9.43539]
[1776384151359,42.35,75137.47,255.3,0.87312,0.00011,9.4387]
[1776384152366,42.35,75136.77,255.3,0.87305,0.00011,9.44233]
[1776384153372,42.35,75135.25,255.3,0.87289,0.00011,9.45069]
[1776384154380,42.35,75135.05,255.3,0.87286,0.00011,9.45181]
[1776384158178,42.35,75134.64,255.3,0.87282,0.00011,9.45414]
[1776384158407,42.35,75132.71,255.3,0.87261,0.00011,9.46472]
[1776384159415,42.35,75134.67,255.3,0.87282,0.00011,9.45398]
[1776384161150,42.35,75139.46,255.3,0.87334,0.00011,9.4278]
[1776384161428,42.35,75141.25,255.3,0.87353,0.00011,9.41799]
[1776384162636,42.35,75142.24,255.3,0.87364,0.00011,9.41264]
[1776384163756,42.35,75142.24,255.3,0.87364,0.00011,9.41264]
[1776384163787,42.35,75143.98,255.3,0.87383,0.00011,9.40296]
[1776384164788,42.35,75143.98,255.3,0.87383,0.00011,9.40296]
[1776384164836,42.34,75155.89,255.3,0.87511,0.00011,9.33744]
[1776384165700,42.34,75155.89,255.3,0.87511,0.00011,9.33744]
[1776384165800,42.34,75158.51,255.3,0.8754,0.00011,9.32285]
[1776384166464,42.34,75160.13,255.3,0.87557,0.00011,9.31397]
[1776384167471,42.34,75160.67,255.3,0.87563,0.00011,9.31101]
[1776384170493,42.34,75155.45,255.3,0.87507,0.00011,9.33952]
[1776384171500,42.34,75153.77,255.3,0.87489,0.00011,9.34866]
[1776384172507,42.34,75153.14,255.3,0.87483,0.00011,9.35205]
[1776384173514,42.34,75154.19,255.3,0.87495,0.00011,9.34603]
[1776384174521,42.34,75153.13,255.3,0.87483,0.00011,9.35178]
[1776384175528,42.34,75154.4,255.3,0.87497,0.00011,9.34478]
[1776384176535,42.34,75157.68,255.3,0.87532,0.00011,9.32681]
[1776384178549,42.34,75159.07,255.3,0.87547,0.00011,9.31918]
[1776384182577,42.34,75158.51,255.3,0.87541,0.00011,9.32222]
[1776384185598,42.34,75159.14,255.3,0.87549,0.00011,9.31835]
[1776384186605,42.34,75159.63,255.3,0.87554,0.00011,9.31546]
[1776384188619,42.34,75160.11,255.3,0.8756,0.00011,9.31264]
[1776384189626,42.34,75169.52,255.3,0.8766,0.00011,9.26126]
[1776384190633,42.34,75172.19,255.3,0.87689,0.00011,9.24657]
[1776384191640,42.34,75173.94,255.3,0.87707,0.00011,9.23691]
[1776384193654,42.34,75174.6,255.3,0.87715,0.00011,9.23312]
[1776384195668,42.34,75173.87,255.3,0.87707,0.00011,9.23691]
[1776384196675,42.34,75174.26,255.3,0.87712,0.00011,9.23468]
[1776384199696,42.33,75174.82,255.3,0.87718,0.00011,9.23132]
[1776384200703,42.33,75174.58,255.3,0.87716,0.00011,9.23253]
[1776384201710,42.33,75174.39,255.3,0.87714,0.00011,9.23347]
[1776384205738,42.33,75174.6,255.3,0.87717,0.00011,9.23189]
[1776384206746,42.33,75159.5,255.3,0.87557,0.00011,9.31422]
[1776384207752,42.33,75158.13,255.3,0.87542,0.00011,9.32148]
[1776384208759,42.33,75156.92,255.3,0.8753,0.00011,9.32807]
[1776384209766,42.33,75154.81,255.3,0.87507,0.00011,9.33958]
[1776384210773,42.33,75154.05,255.3,0.87499,0.00011,9.34369]
[1776384211780,42.33,75145.05,255.3,0.87408,0.00011,9.3873]
[1776384213303,42.33,75144.38,255.3,0.87402,0.00011,9.39073]
[1776384215909,42.33,75144.42,255.3,0.87402,0.00011,9.3904]
[1776384216163,42.33,75144.42,255.3,0.87402,0.00011,9.3904]
[1776384216214,42.33,75144.45,255.3,0.87403,0.00011,9.39]
[1776384216815,42.33,75129.71,255.3,0.87244,0.00011,9.47081]
[1776384217822,42.33,75127.87,255.3,0.87223,0.00011,9.48102]
[1776384218831,42.33,75127.01,255.3,0.87214,0.00011,9.48575]
[1776384219950,42.33,75127.01,255.3,0.87214,0.00011,9.48575]
[1776384220023,42.33,75127.55,255.3,0.8722,0.00011,9.48276]
[1776384221948,42.33,75127.53,255.3,0.8722,0.00011,9.48287]
[1776384222032,42.33,75126.8,255.3,0.87212,0.00011,9.48685]
[1776384227894,42.33,75126.93,255.3,0.87213,0.00011,9.48605]
[1776384228901,42.33,75126.58,255.3,0.8721,0.00011,9.48796]
[1776384230915,42.33,75126.22,255.3,0.87206,0.00011,9.4899]
[1776384231922,42.33,75126.75,255.3,0.87211,0.00011,9.48697]
[1776384236957,42.33,75126.54,255.3,0.87211,0.00011,9.4871]
[1776384241992,42.32,75126.33,255.3,0.87212,0.00011,9.48675]
[1776384244011,42.32,75121.28,255.3,0.87157,0.00011,9.51422]
[1776384245017,42.32,75119.55,255.3,0.87138,0.00011,9.52368]
[1776384246024,42.32,75120.36,255.3,0.87147,0.00011,9.51916]
[1776384247031,42.32,75119.79,255.3,0.87141,0.00011,9.52223]
[1776384248038,42.32,75122.07,255.3,0.87166,0.00011,9.50965]
[1776384249045,42.32,75127.27,255.3,0.87223,0.00011,9.48105]
[1776384250052,42.32,75127.66,255.3,0.87227,0.00011,9.47891]
[1776384251059,42.32,75126.7,255.3,0.87217,0.00011,9.48418]
[1776384253073,42.32,75127.41,255.3,0.87225,0.00011,9.48028]
[1776384255087,42.32,75126.66,255.3,0.87216,0.00011,9.4844]
[1776384256094,42.32,75125.72,255.3,0.87206,0.00011,9.48955]
[1776384257101,42.32,75123.4,255.3,0.87181,0.00011,9.50228]
[1776384258108,42.32,75115.41,255.3,0.87094,0.00011,9.54616]
[1776384259115,42.32,75114.51,255.3,0.87084,0.00011,9.55101]
[1776384262136,42.32,75113.73,255.3,0.87076,0.00011,9.55499]
[1776384263106,42.32,75113.73,255.3,0.87076,0.00011,9.55499]
[1776384263234,42.32,75113.73,255.3,0.87076,0.00011,9.55499]
[1776384263283,42.32,75112.1,255.3,0.87058,0.00011,9.56384]
[1776384264150,42.32,75107.18,255.3,0.87004,0.00011,9.59078]
[1776384265157,42.31,75103.63,255.3,0.86966,0.00011,9.61016]
[1776384265943,42.31,75103.63,255.3,0.86966,0.00011,9.61016]
[1776384266164,42.31,75102.83,255.3,0.86957,0.00011,9.61437]
[1776384271200,42.31,75099.41,255.3,0.86927,0.00011,9.62662]
[1776384272206,42.31,75100.72,255.3,0.86942,0.00011,9.61919]
[1776384273214,42.31,75105.3,255.3,0.86993,0.00011,9.59377]
[1776384274223,42.31,75108.11,255.3,0.87024,0.00011,9.57814]
[1776384274496,42.31,75108.11,255.3,0.87024,0.00011,9.57814]
[1776384275229,42.31,75109.39,255.3,0.87039,0.00011,9.57072]
[1776384277245,42.3,75112.17,255.3,0.87071,0.00011,9.55469]
[1776384278251,42.3,75117.0,255.3,0.87125,0.00011,9.52779]
[1776384279259,42.3,75113.33,255.3,0.87085,0.00011,9.5479]
[1776384280266,42.3,75110.95,255.3,0.87059,0.00011,9.56089]
[1776384281273,42.3,75111.93,255.3,0.8707,0.00011,9.55537]
[1776384283287,42.3,75108.88,255.3,0.87037,0.00011,9.57192]
[1776384285303,42.3,75114.42,255.3,0.87098,0.00011,9.54115]
[1776384289331,42.3,75112.74,255.3,0.87081,0.00011,9.54999]
[1776384290347,42.3,75107.72,255.3,0.87026,0.00011,9.5775]
[1776384291353,42.3,75104.4,255.3,0.86989,0.00011,9.59562]
[1776384292361,42.3,75102.84,255.3,0.86972,0.00011,9.60402]
[1776384292972,42.3,75102.84,255.3,0.86972,0.00011,9.60402]
[1776384293367,42.3,75100.8,255.3,0.8695,0.00011,9.61506]
[1776384298403,42.29,75100.59,255.3,0.8695,0.00011,9.61514]
[1776384299410,42.29,75099.44,255.3,0.86938,0.00011,9.62126]
[1776384301424,42.29,75097.77,255.3,0.8692,0.00011,9.63001]
[1776384301655,42.29,75097.77,255.3,0.8692,0.00011,9.63001]
[1776384301783,42.29,75097.77,255.3,0.8692,0.00011,9.63001]
[1776384301981,42.29,75097.77,255.3,0.8692,0.00011,9.63001]
[1776384302435,42.29,75081.57,255.3,0.8674,0.00011,9.71913]
[1776384303442,42.29,75074.58,255.3,0.86663,0.00011,9.75737]
[1776384305456,42.29,75076.85,255.3,0.8669,0.00011,9.744]
[1776384307470,42.28,75076.18,255.3,0.86684,0.00011,9.74691]
[1776384312505,42.28,75073.31,255.3,0.86655,0.00011,9.76083]
[1776384314519,42.27,75072.3,255.3,0.86646,0.00011,9.76561]
[1776384315526,42.27,75072.93,255.3,0.86653,0.00011,9.76172]
[1776384320561,42.26,75072.91,255.3,0.86657,0.00011,9.75989]
[1776384322576,42.26,75072.3,255.3,0.86652,0.00011,9.76251]
[1776384323811,42.26,75072.3,255.3,0.86652,0.00011,9.76251]
[1776384323876,42.26,75072.3,255.3,0.86652,0.00011,9.76251]
[1776384324080,42.26,75072.3,255.3,0.86652,0.00011,9.76251]
[1776384324148,42.26,75066.57,255.3,0.86588,0.00011,9.79382]
[1776384324998,42.26,75066.57,255.3,0.86588,0.00011,9.79382]
[1776384325194,42.26,75066.57,255.3,0.86588,0.00011,9.79382]
[1776384325214,42.26,75049.59,255.3,0.86396,0.00011,9.88744]
[1776384325599,42.26,75043.59,255.3,0.86328,0.00011,9.92069]
[1776384327502,42.26,75042.31,255.3,0.86315,0.00011,9.92675]
[1776384327613,42.26,75043.29,255.3,0.86326,0.00011,9.92132]
[1776384328621,42.25,75049.61,255.3,0.86399,0.00011,9.88593]
[1776384329630,42.25,75050.85,255.3,0.86414,0.00011,9.87875]
[1776384333660,42.25,75044.43,255.3,0.86349,0.00011,9.90754]
[1776384334669,42.25,75041.7,255.3,0.86319,0.00011,9.92233]
[1776384335674,42.25,75040.45,255.3,0.86305,0.00011,9.92891]
[1776384339416,42.24,75043.82,255.3,0.86346,0.00011,9.90876]
[1776384339702,42.24,75045.99,255.3,0.86371,0.00011,9.89673]
[1776384340709,42.24,75047.46,255.3,0.86389,0.00011,9.88826]
[1776384341716,42.24,75046.24,255.3,0.86375,0.00011,9.89471]
[1776384345744,42.23,75043.62,255.3,0.86348,0.00011,9.90798]
[1776384346751,42.23,75027.8,255.3,0.86167,0.00012,9.99545]
[1776384347758,42.23,75028.8,255.3,0.86179,0.00012,9.98966]
[1776384350779,42.23,75028.04,255.3,0.86172,0.00012,9.99276]
[1776384353422,42.23,75028.2,255.3,0.86175,0.00012,9.99163]
[1776384353800,42.22,75023.06,255.3,0.86116,0.00012,10.01969]
[1776384355185,42.22,75021.1,255.3,0.86094,0.00012,10.0303]
[1776384356821,42.22,75023.01,255.3,0.86117,0.00012,10.01908]
[1776384361859,42.22,75023.63,255.3,0.86128,0.00012,10.01419]
[1776384363765,42.22,75024.11,255.3,0.86134,0.00012,10.01124]
[1776384363873,42.21,75025.34,255.3,0.86149,0.00012,10.00412]
[1776384364880,42.21,75032.25,255.3,0.86229,0.00012,9.96525]
[1776384365887,42.21,75025.87,255.3,0.86157,0.00012,10.00027]
[1776384366894,42.21,75024.09,255.3,0.86136,0.00012,10.0099]
[1776384371204,42.21,75023.98,255.3,0.86137,0.00012,10.00971]
[1776384372001,42.2,75023.51,255.3,0.86132,0.00012,10.01178]
[1776384372340,42.2,75023.51,255.3,0.86132,0.00012,10.01178]
[1776384372356,42.2,75018.27,255.3,0.86072,0.00012,10.0408]
[1776384372936,42.2,75002.04,255.3,0.85883,0.00012,10.1311]
[1776384373943,42.2,75003.26,255.3,0.85897,0.00012,10.12407]
[1776384374950,42.2,75004.2,255.3,0.85909,0.00012,10.11861]
[1776384375957,42.2,75003.04,255.3,0.85896,0.00012,10.12485]
[1776384377971,42.2,75004.38,255.3,0.85912,0.00012,10.11696]
[1776384378703,42.2,75004.38,255.3,0.85912,0.00012,10.11696]
[1776384378820,42.2,75004.38,255.3,0.85912,0.00012,10.11696]
[1776384379163,42.2,75004.38,255.3,0.85912,0.00012,10.11696]
[1776384379264,42.2,75008.8,255.3,0.85965,0.00012,10.09198]
[1776384379633,42.2,75008.8,255.3,0.85965,0.00012,10.09198]
[1776384380140,42.2,75008.8,255.3,0.85965,0.00012,10.09198]
[1776384380202,42.2,75015.45,255.3,0.86042,0.00012,10.05498]
[1776384381999,42.2,75008.42,255.3,0.85962,0.00012,10.09346]
[1776384383006,42.2,75006.0,255.3,0.85934,0.00012,10.10676]
[1776384384379,42.2,75006.0,255.3,0.85934,0.00012,10.10676]
[1776384384440,42.2,75006.0,255.3,0.85934,0.00012,10.10676]
[1776384384468,42.19,75003.97,255.3,0.85911,0.00012,10.11768]
[1776384385024,42.19,75002.83,255.3,0.85897,0.00012,10.12402]
[1776384386031,42.19,75000.29,255.3,0.85868,0.00012,10.13796]
[1776384387222,42.19,74998.77,255.3,0.85851,0.00012,10.1462]
[1776384388455,42.19,74998.77,255.3,0.85851,0.00012,10.1462]
[1776384388530,42.19,74986.34,255.3,0.85705,0.00012,10.2149]
[1776384389052,42.19,74984.1,255.3,0.85679,0.00012,10.22738]
[1776384390059,42.19,74985.61,255.3,0.85697,0.00012,10.21862]
[1776384391203,42.19,74985.61,255.3,0.85697,0.00012,10.21862]
[1776384391271,42.19,74983.27,255.3,0.85677,0.00012,10.2257]
[1776384392077,42.19,74973.86,255.3,0.85566,0.00012,10.27783]
[1776384393084,42.19,74976.38,255.3,0.85596,0.00012,10.26337]
[1776384396564,42.18,74975.43,255.3,0.85588,0.00012,10.26714]
[1776384397111,42.18,74972.74,255.3,0.85556,0.00012,10.28214]
[1776384398119,42.18,74970.84,255.3,0.85534,0.00012,10.29236]
[1776384399936,42.18,74971.28,255.3,0.8554,0.00012,10.2895]
[1776384400256,42.18,74970.49,255.3,0.85532,0.00012,10.2935]
[1776384401140,42.17,74968.16,255.3,0.85505,0.00012,10.30608]
[1776384401840,42.17,74968.16,255.3,0.85505,0.00012,10.30608]
[1776384402148,42.17,74970.38,255.3,0.85532,0.00012,10.29328]
[1776384403155,42.17,74971.19,255.3,0.85543,0.00012,10.28832]
[1776384404162,42.17,74973.26,255.3,0.85568,0.00012,10.27635]
[1776384405378,42.17,74973.26,255.3,0.85568,0.00012,10.27635]
[1776384405472,42.17,74973.26,255.3,0.85568,0.00012,10.27635]
[1776384405483,42.17,74977.94,255.3,0.85626,0.00012,10.24943]
[1776384406219,42.17,74977.94,255.3,0.85626,0.00012,10.24943]
[1776384406316,42.16,74983.38,255.3,0.85691,0.00012,10.21872]
[1776384407183,42.16,74988.39,255.3,0.8575,0.00012,10.19078]
[1776384408274,42.16,74991.73,255.3,0.85791,0.00012,10.17157]
[1776384409197,42.16,74992.53,255.3,0.858,0.00012,10.16711]
[1776384410204,42.16,74994.21,255.3,0.85821,0.00012,10.1575]
[1776384411298,42.16,74995.28,255.3,0.85835,0.00012,10.15067]
[1776384412218,42.16,74993.63,255.3,0.85816,0.00012,10.15987]
[1776384414232,42.16,74992.18,255.3,0.858,0.00012,10.16712]
[1776384417253,42.15,74987.9,255.3,0.85752,0.00012,10.18971]
[1776384418260,42.15,74982.72,255.3,0.85692,0.00012,10.21838]
[1776384419267,42.15,74982.05,255.3,0.85685,0.00012,10.22166]
[1776384421407,42.14,74982.94,255.3,0.85697,0.00012,10.2158]
[1776384422288,42.14,74984.48,255.3,0.85716,0.00012,10.20691]
[1776384423295,42.14,74990.65,255.3,0.85789,0.00012,10.17221]
[1776384424302,42.14,74991.74,255.3,0.85803,0.00012,10.1659]
[1776384426316,42.14,74993.54,255.3,0.85825,0.00012,10.15542]
[1776384429336,42.14,74992.28,255.3,0.85811,0.00012,10.16184]
[1776384430344,42.14,74990.49,255.3,0.85791,0.00012,10.17161]
[1776384432358,42.14,74989.68,255.3,0.85782,0.00012,10.17567]
[1776384437392,42.13,74989.89,255.3,0.85787,0.00012,10.17335]
[1776384439407,42.13,74992.95,255.3,0.85824,0.00012,10.15583]
[1776384440414,42.13,74989.71,255.3,0.85786,0.00012,10.17371]
[1776384442427,42.13,74988.34,255.3,0.85771,0.00012,10.1809]
[1776384443435,42.13,74986.63,255.3,0.85751,0.00012,10.19021]
[1776384444442,42.13,74981.34,255.3,0.85689,0.00012,10.2195]
[1776384445450,42.12,74985.86,255.3,0.85743,0.00012,10.19398]
[1776384446457,42.12,74987.35,255.3,0.85761,0.00012,10.18541]
[1776384447464,42.12,74988.0,255.3,0.85769,0.00012,10.18155]
[1776384451495,42.12,75009.22,255.3,0.86027,0.00012,10.05624]
[1776384452502,42.12,75014.4,255.3,0.86089,0.00012,10.0269]
[1776384453509,42.11,75014.79,255.3,0.86094,0.00012,10.02429]
[1776384455523,42.11,75012.33,255.3,0.86067,0.00012,10.03714]
[1776384456530,42.11,75011.35,255.3,0.86056,0.00012,10.04237]
[1776384457537,42.11,75008.9,255.3,0.86028,0.00012,10.05578]
[1776384458544,42.11,75005.36,255.3,0.85987,0.00012,10.07525]
[1776384461565,42.11,74999.88,255.3,0.85925,0.00012,10.10494]
[1776384462572,42.1,74997.08,255.3,0.85893,0.00012,10.12023]
[1776384463579,42.1,75000.85,255.3,0.85938,0.00012,10.09884]
[1776384464586,42.1,75003.05,255.3,0.85964,0.00012,10.08625]
[1776384465596,42.1,75005.39,255.3,0.85992,0.00012,10.07289]
[1776384466600,42.1,75006.25,255.3,0.86003,0.00012,10.06781]
[1776384467606,42.1,75005.67,255.3,0.85997,0.00012,10.07077]
[1776384468614,42.1,75006.17,255.3,0.86003,0.00012,10.06769]
[1776384469621,42.1,75005.62,255.3,0.85997,0.00012,10.07048]
[1776384470628,42.1,75005.02,255.3,0.85991,0.00012,10.07354]
[1776384471635,42.09,75005.46,255.3,0.85996,0.00012,10.0708]
[1776384472642,42.09,75003.98,255.3,0.8598,0.00012,10.07878]
[1776384473649,42.09,75002.8,255.3,0.85966,0.00012,10.08507]
[1776384477676,42.09,75002.3,255.3,0.85963,0.00012,10.08666]
[1776384478684,42.09,75001.46,255.3,0.85954,0.00012,10.09105]
[1776384479690,42.09,75000.98,255.3,0.85949,0.00012,10.09342]
[1776384480699,42.09,74999.1,255.3,0.85927,0.00012,10.1038]
[1776384481705,42.08,74997.66,255.3,0.8591,0.00012,10.11172]
[1776384482713,42.08,74993.52,255.3,0.85862,0.00012,10.13469]
[1776384483783,42.08,74992.43,255.3,0.8585,0.00012,10.14062]
[1776384485273,42.08,74990.57,255.3,0.85828,0.00012,10.15083]
[1776384485736,42.08,74987.42,255.3,0.85791,0.00012,10.16824]
[1776384491065,42.08,74986.93,255.3,0.85787,0.00012,10.17012]
[1776384491778,42.08,74991.91,255.3,0.85847,0.00012,10.14187]
[1776384494799,42.08,74994.12,255.3,0.85874,0.00012,10.12901]
[1776384496813,42.07,74993.45,255.3,0.85867,0.00012,10.13243]
[1776384499834,42.07,74992.39,255.3,0.85855,0.00012,10.13786]
[1776384500841,42.07,74991.36,255.3,0.85843,0.00012,10.14344]
[1776384503079,42.07,74990.59,255.3,0.85835,0.00012,10.14738]
[1776384503862,42.07,74985.87,255.3,0.8578,0.00012,10.17357]
[1776384505619,42.07,74981.82,255.3,0.85733,0.00012,10.19573]
[1776384505877,42.07,74981.02,255.3,0.85723,0.00012,10.2002]
[1776384508898,42.07,74979.85,255.3,0.85711,0.00012,10.20598]
[1776384511550,42.06,74980.08,255.3,0.85714,0.00012,10.20443]
[1776384512521,42.06,74980.14,255.3,0.85722,0.00012,10.19794]
[1776384512926,42.06,74976.12,255.3,0.85675,0.00012,10.22015]
[1776384513933,42.06,74974.15,255.3,0.85652,0.00012,10.23088]
[1776384514940,42.06,74975.44,255.3,0.85668,0.00012,10.22336]
[1776384516180,42.06,74973.77,255.3,0.85649,0.00012,10.23241]
[1776384516954,42.06,74972.46,255.3,0.85634,0.00012,10.23944]
[1776384517961,42.06,74971.69,255.3,0.85625,0.00012,10.24344]
[1776384518968,42.05,74976.38,255.3,0.85682,0.00012,10.2169]
[1776384519975,42.05,74978.4,255.3,0.85706,0.00012,10.20532]
[1776384521989,42.05,74979.2,255.3,0.85717,0.00012,10.20034]
[1776384524004,42.05,74974.62,255.3,0.85664,0.00012,10.22544]
[1776384525010,42.05,74975.57,255.3,0.85676,0.00012,10.21983]
[1776384526017,42.05,74977.67,255.3,0.85701,0.00012,10.2078]
[1776384531060,42.04,74977.41,255.3,0.85701,0.00012,10.20789]
[1776384535088,42.04,74978.18,255.3,0.85712,0.00012,10.20247]
[1776384536097,42.04,74976.65,255.3,0.85695,0.00012,10.21076]
[1776384537103,42.04,74973.17,255.3,0.85654,0.00012,10.22994]
[1776384538110,42.04,74972.09,255.3,0.85642,0.00012,10.23568]
[1776384539117,42.03,74974.17,255.3,0.85667,0.00012,10.22371]
[1776384540124,42.03,74977.88,255.3,0.85712,0.00012,10.20265]
[1776384542138,42.03,74975.57,255.3,0.85685,0.00012,10.21502]
[1776384544152,42.03,74974.31,255.3,0.85672,0.00012,10.22149]
[1776384544889,42.03,74974.31,255.3,0.85672,0.00012,10.22149]
[1776384545075,42.03,74974.31,255.3,0.85672,0.00012,10.22149]
[1776384545159,42.03,74978.59,255.3,0.85723,0.00012,10.19724]
[1776384546240,42.03,74985.62,255.3,0.85807,0.00012,10.15765]
[1776384547173,42.03,74990.72,255.3,0.85868,0.00012,10.12872]
[1776384552208,42.02,74990.4,255.3,0.85868,0.00012,10.12889]
[1776384557246,42.01,74990.87,255.3,0.85877,0.00012,10.12449]
[1776384562698,42.01,74990.75,255.3,0.85878,0.00012,10.12379]
[1776384562281,42.01,74991.39,255.3,0.85886,0.00012,10.11987]
[1776384565303,42.0,74990.54,255.3,0.85879,0.00012,10.12361]
[1776384566310,42.0,74989.94,255.3,0.85872,0.00012,10.12664]
[1776384567317,42.0,74988.31,255.3,0.85854,0.00012,10.13542]
[1776384568324,42.0,74986.3,255.3,0.8583,0.00012,10.14652]
[1776384569331,42.0,74985.53,255.3,0.85821,0.00012,10.15068]
[1776384572352,42.0,74991.2,255.3,0.85896,0.00012,10.1128]
[1776384573359,42.0,74992.84,255.3,0.85916,0.00012,10.10326]
[1776384574366,41.99,74993.78,255.3,0.85927,0.00012,10.09768]
[1776384575373,41.99,74989.24,255.3,0.85874,0.00012,10.12278]
[1776384576380,41.99,74984.86,255.3,0.85823,0.00012,10.14699]
[1776384577387,41.99,74983.18,255.3,0.85804,0.00012,10.15606]
[1776384582422,41.99,74984.33,255.3,0.85821,0.00012,10.14796]
[1776384583429,41.98,74985.34,255.3,0.85833,0.00012,10.14213]
[1776384584436,41.98,74986.57,255.3,0.85849,0.00012,10.13492]
[1776384588464,41.98,74989.17,255.3,0.85881,0.00012,10.11978]
[1776384589726,41.98,74990.76,255.3,0.859,0.00012,10.11076]
[1776384590478,41.98,74992.0,255.3,0.85914,0.00012,10.10371]
[1776384591485,41.98,74992.92,255.3,0.85925,0.00012,10.09847]
[1776384594506,41.98,74994.01,255.3,0.85939,0.00012,10.0921]
[1776384599541,41.98,74993.74,255.3,0.85937,0.00012,10.09317]
[1776384601555,41.98,74992.02,255.3,0.85917,0.00012,10.10262]
[1776384602562,41.98,74992.71,255.3,0.85925,0.00012,10.09865]
[1776384603569,41.98,74993.77,255.3,0.85938,0.00012,10.09262]
[1776384605584,41.98,75000.15,255.3,0.86013,0.00012,10.05674]
[1776384609612,41.97,74998.83,255.3,0.85998,0.00012,10.06396]
[1776384610621,41.97,74994.41,255.3,0.85946,0.00012,10.08863]
[1776384611628,41.97,74989.5,255.3,0.85888,0.00012,10.11603]
[1776384613642,41.97,74990.31,255.3,0.85898,0.00012,10.11124]
[1776384614649,41.97,74991.15,255.3,0.85909,0.00012,10.10643]
[1776384616664,41.97,74989.43,255.3,0.85889,0.00012,10.11584]
[1776384621699,41.97,74989.15,255.3,0.85887,0.00012,10.11682]
[1776384624721,41.97,74987.83,255.3,0.85872,0.00012,10.12386]
[1776384626734,41.97,74994.72,255.3,0.85953,0.00012,10.08504]
[1776384627741,41.97,74998.46,255.3,0.85998,0.00012,10.06404]
[1776384628748,41.97,74999.62,255.3,0.86011,0.00012,10.05751]
[1776384633783,41.97,75000.35,255.3,0.86026,0.00012,10.04762]
[1776384636805,41.97,75005.69,255.3,0.86089,0.00012,10.01766]
[1776384637811,41.97,75005.05,255.3,0.86081,0.00012,10.02125]
[1776384641839,41.97,75014.04,255.3,0.86186,0.00012,9.97102]
[1776384642677,41.97,75014.04,255.3,0.86186,0.00012,9.97102]
[1776384642846,41.97,75025.21,255.3,0.86316,0.00012,9.9085]
[1776384644479,41.97,75025.21,255.3,0.86316,0.00012,9.9085]
[1776384644578,41.96,75028.87,255.3,0.86359,0.00012,9.88758]
[1776384644860,41.96,75035.94,255.3,0.8644,0.00011,9.84812]
[1776384645867,41.96,75037.7,255.3,0.86461,0.00011,9.83813]
[1776384646874,41.96,75040.93,255.3,0.86498,0.00011,9.81995]
[1776384648888,41.96,75043.13,255.3,0.86524,0.00011,9.80742]
[1776384650902,41.96,75041.05,255.3,0.86501,0.00011,9.81877]
[1776384651909,41.96,75043.85,255.3,0.86533,0.00011,9.80301]
[1776384653923,41.96,75045.61,255.3,0.86554,0.00011,9.79296]
[1776384658960,41.96,75041.27,255.3,0.86505,0.00011,9.81656]
[1776384660973,41.96,75037.66,255.3,0.86464,0.00011,9.83638]
[1776384665417,41.95,75038.4,255.3,0.86474,0.00011,9.83167]
[1776384665520,41.95,75035.55,255.3,0.86442,0.00011,9.84739]
[1776384666378,41.95,75035.55,255.3,0.86442,0.00011,9.84739]
[1776384668046,41.95,75036.38,255.3,0.86452,0.00011,9.84234]
[1776384668699,41.95,75036.38,255.3,0.86452,0.00011,9.84234]
[1776384669708,41.95,75037.35,255.3,0.86464,0.00011,9.83653]
[1776384670099,41.95,75036.5,255.3,0.86455,0.00011,9.84108]
[1776384670133,41.95,75033.82,255.3,0.86424,0.00011,9.85603]
[1776384672968,41.95,75033.55,255.3,0.86422,0.00011,9.8571]
[1776384673369,41.95,75033.55,255.3,0.86422,0.00011,9.8571]
[1776384674065,41.95,75031.66,255.3,0.86401,0.00012,9.8672]
[1776384676580,41.95,75031.73,255.3,0.86402,0.00012,9.86658]
[1776384677325,41.94,75031.49,255.3,0.864,0.00012,9.86745]
[1776384680107,41.94,75028.97,255.3,0.86373,0.00012,9.88078]
[1776384681932,41.94,75029.32,255.3,0.86377,0.00012,9.87858]
[1776384682121,41.94,75027.46,255.3,0.86356,0.00012,9.88872]
[1776384683128,41.94,75024.62,255.3,0.86324,0.00012,9.90454]
[1776384684135,41.94,75023.75,255.3,0.86314,0.00012,9.90934]
[1776384685142,41.94,75023.3,255.3,0.86309,0.00012,9.91178]
[1776384687156,41.94,75022.76,255.3,0.86303,0.00012,9.91466]
[1776384688163,41.94,75022.96,255.3,0.86305,0.00012,9.91347]
[1776384689170,41.94,75020.46,255.3,0.86276,0.00012,9.92737]
[1776384690177,41.94,75019.57,255.3,0.86266,0.00012,9.93225]
[1776384691603,41.94,75018.45,255.3,0.8626,0.00012,9.93267]
[1776384692191,41.94,75013.66,255.3,0.86204,0.00012,9.95946]
[1776384693198,41.94,75006.67,255.3,0.86123,0.00012,9.99842]
[1776384694848,41.94,75006.67,255.3,0.86123,0.00012,9.99842]
[1776384694869,41.94,75006.26,255.3,0.86119,0.00012,10.00033]
[1776384695213,41.94,75005.09,255.3,0.86105,0.00012,10.00688]
[1776384697228,41.93,75004.65,255.3,0.86101,0.00012,10.00894]
[1776384701256,41.93,75004.2,255.3,0.86096,0.00012,10.01144]
[1776384704277,41.93,75005.09,255.3,0.86106,0.00012,10.00646]
[1776384705284,41.93,75003.98,255.3,0.86093,0.00012,10.01268]
[1776384706291,41.93,75000.09,255.3,0.86048,0.00012,10.03445]
[1776384707298,41.93,74998.91,255.3,0.86034,0.00012,10.04103]
[1776384710319,41.93,75001.71,255.3,0.86067,0.00012,10.02526]
[1776384711326,41.93,75002.7,255.3,0.86079,0.00012,10.0197]
[1776384712334,41.93,75004.19,255.3,0.86096,0.00012,10.01136]
[1776384713340,41.93,75009.05,255.3,0.86153,0.00012,9.98418]
[1776384714348,41.93,75009.97,255.3,0.86163,0.00012,9.97908]
[1776384715354,41.93,75010.95,255.3,0.86175,0.00012,9.97365]
[1776384716360,41.93,75010.46,255.3,0.86169,0.00012,9.97645]
[1776384717368,41.93,75010.02,255.3,0.86164,0.00012,9.97897]
[1776384720389,41.93,75011.32,255.3,0.86178,0.00012,9.97185]
[1776384721396,41.94,75011.86,255.3,0.86185,0.00012,9.96889]
[1776384722403,41.94,75007.34,255.3,0.86132,0.00012,9.99424]
[1776384723409,41.94,75006.71,255.3,0.86124,0.00012,9.9978]
[1776384728445,41.94,75007.08,255.3,0.86128,0.00012,9.99586]
[1776384731468,41.94,75007.94,255.3,0.86138,0.00012,9.99113]
[1776384732475,41.94,75011.08,255.3,0.86175,0.00012,9.9736]
[1776384733482,41.94,75018.01,255.3,0.86255,0.00012,9.93488]
[1776384734489,41.94,75021.22,255.3,0.86292,0.00012,9.917]
[1776384735496,41.94,75021.59,255.3,0.86296,0.00012,9.91505]
[1776384737510,41.94,75017.72,255.3,0.86251,0.00012,9.93696]
[1776384738517,41.94,75017.39,255.3,0.86247,0.00012,9.93873]
[1776384739524,41.94,75016.35,255.3,0.86235,0.00012,9.94445]
[1776384740531,41.94,75016.06,255.3,0.86232,0.00012,9.94597]
[1776384741737,41.94,75016.06,255.3,0.86232,0.00012,9.94597]
[1776384741801,41.94,75015.14,255.3,0.86222,0.00012,9.95088]
[1776384742338,41.94,75015.14,255.3,0.86222,0.00012,9.95088]
[1776384742545,41.94,75032.59,255.3,0.86424,0.00011,9.85337]
[1776384743552,41.93,75039.12,255.3,0.86499,0.00011,9.81658]
[1776384744559,41.93,75040.51,255.3,0.86516,0.00011,9.80862]
[1776384745672,41.93,75040.51,255.3,0.86516,0.00011,9.80862]
[1776384745706,41.93,75040.51,255.3,0.86516,0.00011,9.80862]
[1776384751608,41.93,75040.3,255.3,0.86521,0.00011,9.80314]
[1776384756643,41.93,75037.12,255.3,0.86487,0.00011,9.82001]
[1776384757654,41.93,75035.16,255.3,0.86465,0.00011,9.83078]
[1776384758456,41.93,75035.16,255.3,0.86465,0.00011,9.83078]
[1776384758790,41.93,75035.16,255.3,0.86465,0.00011,9.83078]
[1776384758890,41.93,75031.97,255.3,0.86428,0.00011,9.8484]
[1776384759454,41.93,75031.97,255.3,0.86428,0.00011,9.8484]
[1776384759670,41.93,75028.15,255.3,0.86384,0.00012,9.86975]
[1776384760571,41.93,75028.15,255.3,0.86384,0.00012,9.86975]
[1776384765712,41.93,75027.07,255.3,0.86372,0.00012,9.87563]
[1776384768996,41.93,75026.29,255.3,0.86363,0.00012,9.87994]
[1776384769740,41.93,75024.9,255.3,0.86347,0.00012,9.88765]
[1776384770747,41.93,75024.73,255.3,0.86346,0.00012,9.88856]
[1776384771754,41.92,75024.06,255.3,0.86338,0.00012,9.89226]
[1776384772761,41.92,75023.86,255.3,0.86336,0.00012,9.89333]
[1776384775782,41.92,75023.31,255.3,0.8633,0.00012,9.89628]
[1776384776788,41.92,75021.77,255.3,0.86312,0.00012,9.90484]
[1776384777796,41.92,75017.8,255.3,0.86266,0.00012,9.92698]
[1776384778803,41.92,75015.15,255.3,0.86235,0.00012,9.94171]
[1776384780901,41.92,75015.04,255.3,0.86234,0.00012,9.94222]
[1776384781002,41.92,75013.55,255.3,0.86217,0.00012,9.95045]
[1776384781829,41.92,75009.31,255.3,0.86168,0.00012,9.97406]
[1776384783841,41.92,75003.18,255.3,0.86097,0.00012,10.00808]
[1776384784847,41.92,75000.28,255.3,0.86064,0.00012,10.02413]
[1776384785854,41.92,74999.6,255.3,0.86056,0.00012,10.02772]
[1776384787867,41.92,74998.37,255.3,0.86043,0.00012,10.03417]
[1776384793849,41.91,74998.11,255.3,0.86041,0.00012,10.03472]
[1776384798945,41.91,74997.82,255.3,0.86039,0.00012,10.03593]
[1776384801966,41.91,74998.38,255.3,0.86046,0.00012,10.0327]
[1776384802973,41.91,74999.67,255.3,0.86061,0.00012,10.02544]
[1776384803983,41.91,75002.84,255.3,0.86098,0.00012,10.00767]
[1776384810031,41.91,75001.3,255.3,0.8608,0.00012,10.01635]
[1776384811038,41.91,74996.85,255.3,0.86034,0.00012,10.03563]
[1776384812045,41.91,74993.19,255.3,0.85991,0.00012,10.05611]
[1776384813052,41.91,74991.37,255.3,0.85969,0.00012,10.06625]
[1776384814059,41.91,74990.64,255.3,0.85961,0.00012,10.07028]
[1776384819094,41.91,74991.59,255.3,0.85973,0.00012,10.06464]
[1776384820305,41.91,74991.59,255.3,0.85973,0.00012,10.06464]
[1776384821312,41.91,74991.22,255.3,0.85969,0.00012,10.06667]
[1776384821739,41.91,74990.65,255.3,0.85962,0.00012,10.06981]
[1776384822882,41.91,74990.65,255.3,0.85962,0.00012,10.06981]
[1776384825162,41.91,74989.38,255.3,0.85947,0.00012,10.07672]
[1776384827176,41.91,74988.6,255.3,0.85938,0.00012,10.08097]
[1776384832211,41.91,74988.33,255.3,0.85936,0.00012,10.08219]
[1776384835032,41.91,74987.71,255.3,0.85929,0.00012,10.08548]
[1776384837246,41.91,74986.78,255.3,0.85918,0.00012,10.09057]
[1776384839260,41.91,74984.75,255.3,0.85894,0.00012,10.10182]
[1776384840267,41.91,74983.46,255.3,0.85879,0.00012,10.10898]
[1776384843288,41.91,74982.49,255.3,0.85868,0.00012,10.11416]
[1776384847316,41.9,74983.18,255.3,0.85877,0.00012,10.10992]
[1776384849329,41.9,74984.2,255.3,0.8589,0.00012,10.10403]
[1776384850337,41.9,74986.55,255.3,0.85918,0.00012,10.09077]
[1776384851344,41.9,74987.6,255.3,0.8593,0.00012,10.08482]
[1776384854364,41.9,74989.36,255.3,0.85951,0.00012,10.0748]
[1776384856379,41.9,74990.73,255.3,0.85968,0.00012,10.06705]
[1776384859400,41.9,74991.47,255.3,0.85977,0.00012,10.06282]
[1776384861414,41.9,74988.63,255.3,0.85943,0.00012,10.07868]
[1776384862422,41.9,74987.82,255.3,0.85934,0.00012,10.08317]
[1776384864435,41.9,74986.63,255.3,0.8592,0.00012,10.08973]
[1776384869470,41.9,74986.77,255.3,0.85922,0.00012,10.08862]
[1776384873498,41.9,74985.9,255.3,0.85919,0.00012,10.0876]
[1776384874505,41.9,74986.54,255.3,0.85926,0.00012,10.08395]
[1776384879540,41.9,74986.45,255.3,0.85926,0.00012,10.08417]
[1776384880547,41.9,74989.48,255.3,0.85962,0.00012,10.06712]
[1776384881554,41.9,74990.76,255.3,0.85977,0.00012,10.05991]
[1776384882561,41.9,74991.64,255.3,0.85987,0.00012,10.05495]
[1776384883567,41.9,74992.57,255.3,0.85998,0.00012,10.04972]
[1776384884575,41.9,74995.04,255.3,0.86027,0.00012,10.03587]
[1776384885582,41.9,74995.66,255.3,0.86035,0.00012,10.0324]
[1776384886590,41.9,74996.69,255.3,0.86047,0.00012,10.02664]
[1776384888603,41.9,74998.92,255.3,0.86073,0.00012,10.01418]
[1776384892630,41.9,74997.4,255.3,0.86055,0.00012,10.02282]
[1776384893637,41.9,74996.01,255.3,0.86038,0.00012,10.03063]
[1776384894645,41.9,74994.56,255.3,0.86021,0.00012,10.03878]
[1776384896660,41.9,74988.29,255.3,0.85947,0.00012,10.07392]
[1776384897667,41.9,74987.64,255.3,0.8594,0.00012,10.07755]
[1776384901695,41.9,74986.97,255.3,0.85932,0.00012,10.08106]
[1776384902702,41.9,74988.34,255.3,0.85949,0.00012,10.07331]
[1776384903709,41.9,74990.11,255.3,0.8597,0.00012,10.06332]
[1776384904716,41.9,74991.82,255.3,0.8599,0.00012,10.05368]
[1776384905723,41.9,74990.41,255.3,0.85973,0.00012,10.06154]
[1776384906809,41.9,74988.98,255.3,0.85957,0.00012,10.0695]
[1776384909751,41.9,74990.22,255.3,0.85972,0.00012,10.06245]
[1776384913780,41.9,74993.31,255.3,0.86008,0.00012,10.04498]
[1776384915794,41.9,74994.0,255.3,0.86016,0.00012,10.04106]
[1776384917808,41.9,74991.15,255.3,0.85983,0.00012,10.05702]
[1776384918819,41.9,74992.83,255.3,0.86003,0.00012,10.04757]
[1776384919824,41.9,74990.19,255.3,0.85972,0.00012,10.06235]
[1776384920831,41.89,74987.17,255.3,0.85936,0.00012,10.07925]
[1776384921919,41.89,74983.6,255.3,0.85894,0.00012,10.09921]
[1776384923852,41.89,74982.75,255.3,0.85884,0.00012,10.10381]
[1776384925580,41.89,74982.22,255.3,0.85878,0.00012,10.10669]
[1776384925866,41.89,74975.8,255.3,0.85802,0.00012,10.14262]
[1776384926873,41.89,74970.98,255.3,0.85745,0.00012,10.16953]
[1776384932915,41.89,74971.15,255.3,0.85755,0.00012,10.16239]
[1776384937955,41.89,74971.71,255.3,0.85763,0.00012,10.15853]
[1776384942992,41.88,74971.41,255.3,0.85761,0.00012,10.15932]
[1776384943997,41.88,74972.64,255.3,0.85776,0.00012,10.15223]
[1776384947018,41.88,74974.69,255.3,0.85802,0.00012,10.14019]
[1776384948025,41.88,74975.69,255.3,0.85814,0.00012,10.13442]
[1776384949031,41.88,74972.86,255.3,0.8578,0.00012,10.15015]
[1776384950039,41.88,74971.24,255.3,0.85762,0.00012,10.15907]
[1776384953060,41.88,74970.37,255.3,0.85752,0.00012,10.16339]
[1776384957088,41.88,74969.53,255.3,0.85744,0.00012,10.16733]
[1776384959102,41.87,74966.81,255.3,0.85712,0.00012,10.18242]
[1776384962123,41.87,74967.62,255.3,0.85722,0.00012,10.17784]
[1776384965146,41.87,74966.42,255.3,0.85707,0.00012,10.18456]
[1776384970181,41.87,74973.95,255.3,0.85797,0.00012,10.14221]
[1776384970337,41.87,74973.95,255.3,0.85797,0.00012,10.14221]
[1776384971188,41.87,74980.05,255.3,0.8587,0.00012,10.10781]
[1776384972195,41.87,74984.63,255.3,0.85924,0.00012,10.08199]
[1776384973202,41.87,74990.49,255.3,0.85994,0.00012,10.04903]
[1776384974208,41.87,74993.93,255.3,0.86034,0.00012,10.0297]
[1776384976223,41.87,74992.86,255.3,0.86022,0.00012,10.03567]
[1776384981258,41.87,74992.75,255.3,0.86021,0.00012,10.03617]
[1776384982265,41.87,74992.08,255.3,0.86013,0.00012,10.03991]
[1776384983575,41.87,74989.71,255.3,0.85985,0.00012,10.05317]
[1776384987300,41.87,74990.78,255.3,0.85998,0.00012,10.04699]
[1776384989314,41.87,74993.53,255.3,0.8603,0.00012,10.0315]
[1776384990321,41.87,74994.25,255.3,0.86039,0.00012,10.02745]
[1776384992818,41.87,74994.69,255.3,0.8605,0.00012,10.01933]
[1776384992869,41.87,74993.92,255.3,0.86041,0.00012,10.02364]
[1776384993341,41.87,74983.84,255.3,0.85922,0.00012,10.08018]
[1776384994349,41.87,74983.97,255.3,0.85924,0.00012,10.07937]
[1776384996782,41.87,74984.06,255.3,0.85925,0.00012,10.07879]
[1776384998377,41.87,74985.34,255.3,0.85941,0.00012,10.07138]
[1776384999384,41.87,74986.25,255.3,0.85952,0.00012,10.06621]
[1776385004419,41.87,74986.69,255.3,0.85958,0.00012,10.0635]
[1776385006791,41.87,74986.69,255.3,0.85958,0.00012,10.0635]
[1776385008447,41.87,74985.2,255.3,0.8594,0.00012,10.07167]
[1776385012208,41.87,74984.85,255.3,0.85936,0.00012,10.07352]
[1776385012475,41.87,74985.94,255.3,0.8595,0.00012,10.06729]
[1776385013482,41.87,74987.7,255.3,0.8597,0.00012,10.05737]
[1776385014489,41.87,74988.79,255.3,0.85983,0.00012,10.05123]
[1776385015496,41.87,74987.65,255.3,0.8597,0.00012,10.0576]
[1776385016503,41.87,74989.15,255.3,0.85988,0.00012,10.04916]
[1776385017510,41.87,74992.2,255.3,0.86024,0.00012,10.03203]
[1776385019524,41.87,74993.17,255.3,0.86035,0.00012,10.0266]
[1776385023552,41.87,74994.02,255.3,0.86045,0.00012,10.02188]
[1776385025222,41.87,74995.08,255.3,0.86057,0.00012,10.01598]
[1776385025566,41.87,74996.25,255.3,0.86071,0.00012,10.00942]
[1776385026573,41.87,74997.97,255.3,0.86091,0.00012,9.99981]
[1776385027580,41.87,74999.37,255.3,0.86107,0.00012,9.992]
[1776385029593,41.87,74998.75,255.3,0.861,0.00012,9.99559]
[1776385032615,41.87,75005.98,255.3,0.86184,0.00012,9.95523]
[1776385033623,41.87,75009.13,255.3,0.86221,0.00012,9.93769]
[1776385034629,41.87,75009.55,255.3,0.86225,0.00012,9.93547]
[1776385035637,41.87,75004.15,255.3,0.86163,0.00012,9.96565]
[1776385036644,41.87,75003.2,255.3,0.86152,0.00012,9.97086]
[1776385039665,41.87,75003.99,255.3,0.86162,0.00012,9.96608]
[1776385040671,41.87,75002.86,255.3,0.86149,0.00012,9.97229]
[1776385041679,41.87,75003.75,255.3,0.86159,0.00012,9.96718]
[1776385042685,41.87,75004.75,255.3,0.86171,0.00012,9.96146]
[1776385043693,41.87,75007.16,255.3,0.86199,0.00012,9.94804]
[1776385045706,41.87,75007.73,255.3,0.86206,0.00012,9.94466]
[1776385046714,41.87,75008.71,255.3,0.86217,0.00012,9.93928]
[1776385048728,41.87,75008.14,255.3,0.8621,0.00012,9.94271]
[1776385049735,41.87,75008.54,255.3,0.86215,0.00012,9.94059]
[1776385054770,41.87,75008.63,255.3,0.86221,0.00012,9.93502]
[1776385057790,41.87,75008.2,255.3,0.86215,0.00012,9.93777]
[1776385062826,41.87,75008.14,255.3,0.86213,0.00012,9.93864]
[1776385063833,41.87,75009.47,255.3,0.86229,0.00012,9.93129]
[1776385065847,41.87,75006.82,255.3,0.86197,0.00012,9.94634]
[1776385066854,41.87,75002.99,255.3,0.86152,0.00012,9.96791]
[1776385067861,41.87,75001.71,255.3,0.86137,0.00012,9.97517]
[1776385068868,41.87,74999.63,255.3,0.86113,0.00012,9.98688]
[1776385069875,41.87,74995.6,255.3,0.86065,0.00012,10.00952]
[1776385070882,41.87,74993.99,255.3,0.86046,0.00012,10.01858]
[1776385075916,41.87,74994.37,255.3,0.86051,0.00012,10.01643]
[1776385077931,41.87,74997.82,255.3,0.86091,0.00012,9.99709]
[1776385078938,41.87,74996.07,255.3,0.86071,0.00012,10.00691]
[1776385080952,41.87,74996.93,255.3,0.86081,0.00012,10.00213]
[1776385081959,41.88,74995.61,255.3,0.86065,0.00012,10.00957]
[1776385084980,41.88,75000.23,255.3,0.86119,0.00012,9.98372]
[1776385085987,41.88,75002.68,255.3,0.86148,0.00012,9.96999]
[1776385088001,41.88,75003.17,255.3,0.86153,0.00012,9.96744]
[1776385089008,41.88,74997.15,255.3,0.86083,0.00012,10.00125]
[1776385090015,41.88,74996.13,255.3,0.86071,0.00012,10.007]
[1776385091022,41.88,74998.11,255.3,0.86094,0.00012,9.99592]
[1776385094043,41.88,75000.93,255.3,0.86127,0.00012,9.98025]
[1776385095050,41.88,75001.79,255.3,0.86136,0.00012,9.97549]
[1776385096057,41.88,75000.65,255.3,0.86123,0.00012,9.98195]
[1776385097064,41.88,74997.48,255.3,0.86086,0.00012,9.99978]
[1776385098071,41.88,74995.38,255.3,0.86061,0.00012,10.01159]
[1776385099078,41.88,74994.77,255.3,0.86054,0.00012,10.01503]
[1776385100085,41.88,74995.44,255.3,0.86062,0.00012,10.01129]
[1776385101092,41.88,74996.75,255.3,0.86077,0.00012,10.00396]
[1776385103106,41.88,74993.98,255.3,0.86044,0.00012,10.01955]
[1776385104113,41.88,74992.74,255.3,0.8603,0.00012,10.02651]
[1776385106127,41.88,74990.71,255.3,0.86006,0.00012,10.0379]
[1776385108141,41.88,74989.38,255.3,0.8599,0.00012,10.04532]
[1776385110156,41.88,74988.61,255.3,0.85981,0.00012,10.0496]
[1776385113176,41.88,74989.35,255.3,0.85996,0.00012,10.03973]
[1776385114182,41.88,74991.09,255.3,0.86017,0.00012,10.02996]
[1776385115190,41.88,74991.68,255.3,0.86024,0.00012,10.02665]
[1776385116197,41.88,74993.96,255.3,0.86051,0.00012,10.01387]
[1776385117203,41.88,74996.69,255.3,0.86083,0.00012,9.99859]
[1776385118211,41.88,74998.28,255.3,0.86101,0.00012,9.98972]
[1776385119218,41.88,75002.44,255.3,0.8615,0.00012,9.96646]
[1776385120229,41.88,75003.85,255.3,0.86166,0.00012,9.95865]
[1776385121232,41.88,75004.82,255.3,0.86177,0.00012,9.95331]
[1776385122239,41.88,75003.16,255.3,0.86158,0.00012,9.96271]
[1776385123246,41.88,75001.9,255.3,0.86143,0.00012,9.96985]
[1776385126267,41.88,75001.13,255.3,0.86133,0.00012,9.9744]
[1776385127274,41.88,74999.64,255.3,0.86116,0.00012,9.98282]
[1776385128281,41.88,74998.61,255.3,0.86103,0.00012,9.98866]
[1776385129288,41.88,74997.49,255.3,0.8609,0.00012,9.99499]
[1776385130295,41.88,74994.69,255.3,0.86057,0.00012,10.01073]
[1776385133316,41.88,74994.0,255.3,0.86049,0.00012,10.01465]
[1776385134323,41.88,74992.4,255.3,0.8603,0.00012,10.02364]
[1776385135330,41.88,74993.15,255.3,0.86039,0.00012,10.01944]
[1776385136337,41.88,74994.58,255.3,0.86056,0.00012,10.01143]
[1776385137344,41.88,74995.72,255.3,0.86069,0.00012,10.00506]
[1776385138350,41.88,74996.27,255.3,0.86075,0.00012,10.00201]
[1776385142379,41.88,74998.2,255.3,0.86098,0.00012,9.99132]
[1776385146418,41.88,74999.64,255.3,0.86114,0.00012,9.98341]
[1776385147423,41.88,75009.14,255.3,0.86225,0.00012,9.93025]
[1776385148430,41.88,75011.0,255.3,0.86247,0.00012,9.91996]
[1776385149436,41.88,75011.51,255.3,0.86252,0.00012,9.91724]
[1776385151451,41.88,75012.36,255.3,0.86262,0.00012,9.91276]
[1776385152458,41.89,75011.76,255.3,0.86254,0.00012,9.91626]
[1776385154472,41.89,75012.14,255.3,0.86258,0.00012,9.9144]
[1776385155479,41.89,75012.61,255.3,0.86263,0.00012,9.91191]
[1776385159507,41.89,75011.95,255.3,0.86255,0.00012,9.91614]
[1776385160514,41.89,75012.34,255.3,0.86259,0.00012,9.91409]
[1776385162528,41.89,75013.2,255.3,0.86268,0.00012,9.90953]
[1776385164542,41.89,75012.12,255.3,0.86255,0.00012,9.91584]
[1776385165549,41.89,75010.85,255.3,0.8624,0.00012,9.92307]
[1776385169577,41.89,75009.68,255.3,0.86226,0.00012,9.93007]
[1776385171591,41.89,75008.98,255.3,0.86223,0.00012,9.92854]
[1776385173605,41.89,75008.23,255.3,0.86214,0.00012,9.93294]
[1776385174612,41.89,75009.2,255.3,0.86225,0.00012,9.92761]
[1776385179646,41.9,75009.3,255.3,0.86225,0.00012,9.9276]
[1776385184682,41.9,75008.1,255.3,0.8621,0.00012,9.93489]
[1776385185689,41.9,75008.74,255.3,0.86217,0.00012,9.93141]
[1776385187702,41.9,75007.84,255.3,0.86207,0.00012,9.93667]
[1776385188710,41.9,75008.57,255.3,0.86215,0.00012,9.93269]
[1776385193745,41.9,75009.11,255.3,0.8622,0.00012,9.93023]
[1776385195758,41.9,75009.57,255.3,0.86225,0.00012,9.9279]
[1776385197773,41.9,75007.4,255.3,0.86199,0.00012,9.94028]
[1776385198780,41.9,75006.1,255.3,0.86184,0.00012,9.94767]
[1776385199787,41.91,75003.02,255.3,0.86148,0.00012,9.96501]
[1776385200794,41.91,75002.1,255.3,0.86137,0.00012,9.97023]
[1776385201801,41.91,75002.68,255.3,0.86143,0.00012,9.96705]
[1776385203088,41.91,74998.39,255.3,0.86093,0.00012,9.99114]
[1776385203816,41.91,74990.55,255.3,0.86001,0.00012,10.03511]
[1776385204822,41.91,74989.77,255.3,0.85991,0.00012,10.03946]
[1776385206299,41.91,74991.32,255.3,0.8601,0.00012,10.03073]
[1776385207844,41.91,74990.38,255.3,0.85999,0.00012,10.03599]
[1776385209858,41.91,74989.77,255.3,0.85992,0.00012,10.03937]
[1776385211871,41.91,74989.16,255.3,0.85985,0.00012,10.04274]
[1776385215900,41.91,74989.95,255.3,0.85994,0.00012,10.03821]
[1776385216907,41.91,74995.14,255.3,0.86055,0.00012,10.00911]
[1776385217914,41.91,74997.78,255.3,0.86086,0.00012,9.99435]
[1776385221943,41.91,74996.67,255.3,0.86073,0.00012,10.00075]
[1776385222950,41.91,74993.08,255.3,0.8603,0.00012,10.02089]
[1776385224964,41.91,74995.96,255.3,0.86064,0.00012,10.00477]
[1776385228993,41.91,74995.14,255.3,0.86054,0.00012,10.00946]
[1776385230000,41.91,74993.92,255.3,0.8604,0.00012,10.01632]
[1776385231007,41.91,74992.44,255.3,0.86029,0.00012,10.01899]
[1776385232016,41.91,74991.86,255.3,0.86022,0.00012,10.02225]
[1776385234030,41.91,74989.13,255.3,0.8599,0.00012,10.03756]
[1776385235037,41.91,74986.84,255.3,0.85963,0.00012,10.0504]
[1776385238058,41.91,74987.69,255.3,0.85973,0.00012,10.04554]
[1776385239065,41.91,74988.42,255.3,0.85982,0.00012,10.04142]
[1776385241078,41.91,74987.79,255.3,0.85974,0.00012,10.0449]
[1776385245107,41.91,74987.16,255.3,0.85967,0.00012,10.04831]
[1776385250143,41.9,74987.09,255.3,0.85967,0.00012,10.04854]
[1776385252157,41.9,74989.23,255.3,0.85992,0.00012,10.03645]
[1776385254171,41.9,74992.01,255.3,0.86025,0.00012,10.02086]
[1776385255178,41.9,75001.08,255.3,0.86131,0.00012,9.97003]
[1776385256186,41.9,75003.09,255.3,0.86155,0.00012,9.95886]
[1776385257193,41.91,75003.6,255.3,0.8616,0.00012,9.9561]
[1776385261221,41.91,75005.66,255.3,0.86184,0.00012,9.94492]
[1776385263402,41.91,75006.34,255.3,0.86191,0.00012,9.94133]
[1776385264242,41.91,75009.46,255.3,0.86227,0.00012,9.92398]
[1776385265251,41.91,75007.97,255.3,0.8621,0.00012,9.93232]
[1776385266258,41.91,75005.99,255.3,0.86186,0.00012,9.94366]
[1776385267265,41.91,74999.66,255.3,0.86112,0.00012,9.9792]
[1776385268272,41.91,74997.43,255.3,0.86086,0.00012,9.99175]
[1776385271293,41.91,74996.17,255.3,0.86071,0.00012,9.99892]
[1776385274314,41.91,74997.66,255.3,0.86088,0.00012,9.99067]
[1776385275321,41.91,75001.14,255.3,0.86129,0.00012,9.97122]
[1776385277336,41.91,75002.46,255.3,0.86144,0.00012,9.96398]
[1776385278343,41.91,75003.03,255.3,0.86151,0.00012,9.96086]
[1776385279350,41.91,75003.76,255.3,0.86159,0.00012,9.95686]
[1776385280357,41.91,75007.36,255.3,0.86201,0.00012,9.9368]
[1776385281364,41.91,75008.31,255.3,0.86212,0.00012,9.9316]
[1776385282371,41.91,75009.71,255.3,0.86228,0.00012,9.92389]
[1776385284384,41.91,75010.87,255.3,0.86241,0.00012,9.91766]
[1776385289419,41.92,75011.24,255.3,0.86244,0.00012,9.91624]
[1776385290426,41.92,75015.64,255.3,0.86295,0.00012,9.89176]
[1776385291434,41.92,75016.36,255.3,0.86309,0.00012,9.88224]
[1776385292440,41.92,75015.94,255.3,0.86304,0.00012,9.88476]
[1776385294455,41.92,75016.49,255.3,0.86309,0.00012,9.88201]
[1776385295462,41.92,75013.9,255.3,0.86279,0.00012,9.89666]
[1776385296469,41.92,75009.26,255.3,0.86225,0.00012,9.92276]
[1776385297476,41.92,75007.2,255.3,0.862,0.00012,9.93439]
[1776385298483,41.92,75004.63,255.3,0.8617,0.00012,9.94886]
[1776385299490,41.92,75005.2,255.3,0.86177,0.00012,9.94574]
[1776385302510,41.92,75004.55,255.3,0.86169,0.00012,9.9496]
[1776385307546,41.92,75003.99,255.3,0.86161,0.00012,9.95312]
[1776385309560,41.92,75004.48,255.3,0.86167,0.00012,9.95054]
[1776385313588,41.92,75003.84,255.3,0.86159,0.00012,9.95447]
[1776385315602,41.93,75004.49,255.3,0.86166,0.00012,9.951]
[1776385316609,41.93,75003.94,255.3,0.86159,0.00012,9.95418]
[1776385317616,41.93,75006.23,255.3,0.86186,0.00012,9.94145]
[1776385318623,41.93,75008.35,255.3,0.8621,0.00012,9.92971]
[1776385319630,41.93,75009.4,255.3,0.86222,0.00012,9.92396]
[1776385320637,41.93,75011.41,255.3,0.86245,0.00012,9.91285]
[1776385322651,41.93,75010.07,255.3,0.86229,0.00012,9.92065]
[1776385323658,41.93,75009.0,255.3,0.86216,0.00012,9.92677]
[1776385324664,41.93,75008.01,255.3,0.86205,0.00012,9.93243]
[1776385325672,41.93,75005.71,255.3,0.86177,0.00012,9.94542]
[1776385326679,41.93,75003.1,255.3,0.86147,0.00012,9.96012]
[1776385327686,41.93,75002.23,255.3,0.86136,0.00012,9.96507]
[1776385328693,41.93,74989.28,255.3,0.85984,0.00012,10.03764]
[1776385330543,41.93,74987.3,255.3,0.85961,0.00012,10.04867]
[1776385331246,41.93,74985.8,255.3,0.85943,0.00012,10.05707]
[1776385331714,41.93,74984.15,255.3,0.85924,0.00012,10.06626]
[1776385333728,41.93,74983.38,255.3,0.85915,0.00012,10.07044]
[1776385334735,41.93,74984.71,255.3,0.85931,0.00012,10.06292]
[1776385335741,41.93,74985.82,255.3,0.85944,0.00012,10.05664]
[1776385339770,41.93,74986.61,255.3,0.85954,0.00012,10.05202]
[1776385340777,41.93,74987.91,255.3,0.85969,0.00012,10.0447]
[1776385345812,41.93,74987.83,255.3,0.85969,0.00012,10.04498]
[1776385347826,41.93,74986.74,255.3,0.85956,0.00012,10.05102]
[1776385348833,41.93,74986.02,255.3,0.85948,0.00012,10.05501]
[1776385351004,41.93,74985.13,255.3,0.85943,0.00012,10.05424]
[1776385352861,41.93,74984.33,255.3,0.85934,0.00012,10.05862]
[1776385356889,41.93,74983.35,255.3,0.85923,0.00012,10.06391]
[1776385359910,41.93,74980.55,255.3,0.8589,0.00012,10.07944]
[1776385360917,41.93,74969.57,255.3,0.8576,0.00012,10.14092]
[1776385361717,41.93,74969.57,255.3,0.8576,0.00012,10.14092]
[1776385361924,41.92,74968.36,255.3,0.85746,0.00012,10.14755]
[1776385365168,41.92,74968.43,255.3,0.85747,0.00012,10.14682]
[1776385368973,41.92,74971.72,255.3,0.85788,0.00012,10.12755]
[1776385370987,41.92,74975.98,255.3,0.8584,0.00012,10.10337]
[1776385371993,41.92,74976.98,255.3,0.85852,0.00012,10.09765]
[1776385373001,41.92,74978.98,255.3,0.85876,0.00012,10.08633]
[1776385374008,41.92,74980.57,255.3,0.85895,0.00012,10.07732]
[1776385376022,41.92,74981.36,255.3,0.85904,0.00012,10.07272]
[1776385377029,41.92,74982.89,255.3,0.85923,0.00012,10.06407]
[1776385381024,41.92,74982.99,255.3,0.85924,0.00012,10.0633]
[1776385381111,41.92,74982.99,255.3,0.85924,0.00012,10.0633]
[1776385381383,41.92,74982.99,255.3,0.85924,0.00012,10.0633]
[1776385381398,41.92,74979.25,255.3,0.8588,0.00012,10.08419]
[1776385382093,41.92,74979.25,255.3,0.8588,0.00012,10.08419]
[1776385382324,41.92,74953.57,255.3,0.85573,0.00012,10.22829]
[1776385383095,41.92,74950.84,255.3,0.85541,0.00012,10.24345]
[1776385384103,41.91,74953.32,255.3,0.85571,0.00012,10.22941]
[1776385385163,41.91,74953.32,255.3,0.85571,0.00012,10.22941]
[1776385385183,41.91,74951.88,255.3,0.85554,0.00012,10.23741]
[1776385386117,41.91,74949.97,255.3,0.85531,0.00012,10.24804]
[1776385388131,41.91,74952.48,255.3,0.85562,0.00012,10.23371]
[1776385390145,41.91,74951.34,255.3,0.85548,0.00012,10.23991]
[1776385393166,41.91,74952.12,255.3,0.85557,0.00012,10.23573]
[1776385395180,41.91,74953.05,255.3,0.85568,0.00012,10.23065]
[1776385397194,41.91,74951.1,255.3,0.85544,0.00012,10.24175]
[1776385399208,41.91,74951.96,255.3,0.85555,0.00012,10.23704]
[1776385401222,41.92,74947.11,255.3,0.85496,0.00012,10.2644]
[1776385402229,41.92,74944.04,255.3,0.85459,0.00012,10.28167]
[1776385403236,41.92,74945.11,255.3,0.85472,0.00012,10.27566]
[1776385406257,41.91,74946.23,255.3,0.85486,0.00012,10.26901]
[1776385408271,41.91,74946.95,255.3,0.85494,0.00012,10.265]
[1776385410288,41.91,74958.6,255.3,0.85635,0.00012,10.19943]
[1776385411295,41.91,74965.22,255.3,0.85721,0.00012,10.15633]
[1776385412302,41.91,74966.47,255.3,0.85737,0.00012,10.14908]
[1776385413309,41.91,74964.97,255.3,0.85719,0.00012,10.15747]
[1776385414316,41.91,74962.78,255.3,0.85693,0.00012,10.16953]
[1776385416330,41.91,74959.75,255.3,0.85658,0.00012,10.18603]
[1776385417337,41.91,74961.13,255.3,0.85675,0.00012,10.17801]
[1776385418344,41.91,74963.84,255.3,0.85708,0.00012,10.16253]
[1776385419351,41.91,74965.52,255.3,0.85728,0.00012,10.15286]
[1776385420358,41.91,74970.35,255.3,0.85787,0.00012,10.12552]
[1776385421365,41.9,74970.83,255.3,0.85793,0.00012,10.12263]
[1776385422372,41.9,74970.09,255.3,0.85784,0.00012,10.12659]
[1776385424386,41.9,74970.63,255.3,0.85792,0.00012,10.12316]
[1776385428414,41.9,74971.61,255.3,0.85805,0.00012,10.11688]
[1776385430429,41.9,74972.18,255.3,0.85812,0.00012,10.11329]
[1776385435463,41.89,74971.58,255.3,0.85807,0.00012,10.11571]
[1776385436471,41.89,74972.27,255.3,0.85816,0.00012,10.11164]
[1776385437478,41.89,74973.07,255.3,0.85826,0.00012,10.10696]
[1776385439492,41.89,74972.54,255.3,0.8582,0.00012,10.10957]
[1776385440499,41.89,74971.25,255.3,0.85805,0.00012,10.11662]
[1776385442515,41.89,74970.66,255.3,0.85799,0.00012,10.11955]
[1776385443520,41.89,74964.4,255.3,0.85725,0.00012,10.15449]
[1776385444527,41.89,74962.0,255.3,0.85696,0.00012,10.16773]
[1776385445534,41.89,74961.21,255.3,0.85688,0.00012,10.17191]
[1776385450569,41.88,74960.57,255.3,0.85683,0.00012,10.17418]
[1776385455604,41.88,74960.18,255.3,0.85681,0.00012,10.17503]
[1776385460639,41.87,74960.46,255.3,0.85687,0.00012,10.17211]
[1776385461646,41.87,74961.6,255.3,0.85701,0.00012,10.16544]
[1776385462653,41.87,74962.1,255.3,0.85708,0.00012,10.16238]
[1776385463659,41.87,74962.63,255.3,0.85715,0.00012,10.15915]
[1776385465674,41.87,74963.54,255.3,0.85726,0.00012,10.15354]
[1776385469701,41.86,74962.39,255.3,0.85715,0.00012,10.15903]
[1776385470709,41.86,74959.72,255.3,0.85683,0.00012,10.17378]
[1776385472723,41.86,74958.51,255.3,0.85676,0.00012,10.17439]
[1776385477757,41.86,74957.43,255.3,0.85666,0.00012,10.17911]
[1776385478765,41.85,74955.88,255.3,0.85648,0.00012,10.18754]
[1776385479964,41.85,74944.89,255.3,0.85516,0.00012,10.24906]
[1776385480779,41.85,74936.99,255.3,0.85421,0.00012,10.29335]
[1776385481786,41.85,74936.12,255.3,0.8541,0.00012,10.29803]
[1776385483322,41.85,74936.12,255.3,0.8541,0.00012,10.29803]
[1776385483972,41.85,74925.63,255.3,0.85283,0.00012,10.35682]
[1776385484807,41.85,74924.82,255.3,0.85273,0.00012,10.36127]
[1776385486821,41.85,74922.41,255.3,0.85244,0.00012,10.37461]
[1776385487828,41.85,74923.44,255.3,0.85257,0.00012,10.36867]
[1776385488861,41.85,74923.44,255.3,0.85257,0.00012,10.36867]
[1776385490849,41.85,74922.1,255.3,0.85242,0.00012,10.37583]
[1776385492862,41.85,74923.0,255.3,0.85253,0.00012,10.37049]
[1776385493870,41.85,74921.88,255.3,0.8524,0.00012,10.37667]
[1776385495181,41.85,74922.77,255.3,0.85251,0.00012,10.3714]
[1776385497897,41.84,74924.61,255.3,0.85274,0.00012,10.3608]
[1776385498905,41.84,74926.09,255.3,0.85293,0.00012,10.35236]
[1776385499912,41.84,74926.96,255.3,0.85304,0.00012,10.34736]
[1776385500919,41.84,74927.83,255.3,0.85314,0.00012,10.34237]
[1776385503940,41.84,74926.43,255.3,0.85298,0.00012,10.34999]
[1776385508975,41.84,74926.03,255.3,0.85294,0.00012,10.35179]
[1776385509982,41.84,74922.47,255.3,0.85251,0.00012,10.37174]
[1776385510989,41.84,74916.47,255.3,0.85177,0.00012,10.40544]
[1776385513003,41.84,74915.86,255.3,0.8517,0.00012,10.40859]
[1776385515017,41.84,74918.68,255.3,0.85206,0.00012,10.39237]
[1776385517031,41.84,74920.47,255.3,0.85228,0.00012,10.38198]
[1776385518038,41.84,74918.67,255.3,0.85206,0.00012,10.39198]
[1776385519044,41.84,74917.53,255.3,0.85193,0.00012,10.39828]
[1776385520052,41.84,74918.91,255.3,0.8521,0.00012,10.39036]
[1776385520978,41.84,74918.91,255.3,0.8521,0.00012,10.39036]
[1776385521059,41.83,74914.57,255.3,0.85157,0.00012,10.41467]
[1776385522066,41.83,74909.49,255.3,0.85095,0.00012,10.44316]
[1776385523209,41.83,74909.49,255.3,0.85095,0.00012,10.44316]
[1776385523284,41.83,74907.24,255.3,0.85068,0.00012,10.45547]
[1776385527101,41.83,74908.59,255.3,0.85086,0.00012,10.44721]
[1776385531852,41.83,74908.88,255.3,0.85098,0.00012,10.43887]
[1776385532136,41.83,74919.5,255.3,0.85228,0.00012,10.37902]
[1776385533143,41.83,74928.35,255.3,0.85337,0.00012,10.32886]
[1776385534163,41.83,74927.42,255.3,0.85326,0.00012,10.33405]
[1776385535543,41.83,74927.42,255.3,0.85326,0.00012,10.33405]
[1776385535642,41.83,74927.42,255.3,0.85326,0.00012,10.33405]
[1776385535731,41.82,74927.96,255.3,0.85333,0.00012,10.33096]
[1776385536407,41.82,74927.96,255.3,0.85333,0.00012,10.33096]
[1776385537611,41.82,74928.0,255.3,0.85333,0.00012,10.33068]
[1776385538191,41.82,74932.35,255.3,0.85387,0.00012,10.30608]
[1776385539198,41.82,74934.28,255.3,0.8541,0.00012,10.2952]
[1776385540205,41.82,74935.86,255.3,0.85429,0.00012,10.2863]
[1776385541212,41.82,74938.34,255.3,0.85459,0.00012,10.27235]
[1776385543226,41.82,74939.03,255.3,0.85468,0.00012,10.26815]
[1776385544067,41.82,74939.03,255.3,0.85468,0.00012,10.26815]
[1776385544234,41.82,74940.23,255.3,0.85483,0.00012,10.26143]
[1776385545241,41.82,74940.98,255.3,0.85492,0.00012,10.25725]
[1776385546248,41.82,74941.51,255.3,0.85499,0.00012,10.25413]
[1776385547255,41.82,74942.11,255.3,0.85506,0.00012,10.25081]
[1776385549269,41.82,74942.56,255.3,0.85511,0.00012,10.24822]
[1776385554303,41.82,74942.98,255.3,0.85516,0.00012,10.24602]
[1776385556318,41.82,74943.44,255.3,0.85521,0.00012,10.24359]
[1776385557578,41.82,74943.44,255.3,0.85521,0.00012,10.24359]
[1776385557625,41.82,74951.41,255.3,0.85618,0.00012,10.19863]
[1776385558332,41.82,74959.59,255.3,0.85717,0.00012,10.15236]
[1776385561312,41.82,74958.49,255.3,0.85704,0.00012,10.15817]
[1776385561354,41.82,74954.39,255.3,0.85655,0.00012,10.18104]
[1776385562359,41.82,74951.93,255.3,0.85626,0.00012,10.19465]
[1776385563367,41.82,74954.59,255.3,0.85659,0.00012,10.17944]
[1776385565393,41.82,74956.69,255.3,0.85685,0.00012,10.16719]
[1776385570430,41.81,74956.69,255.3,0.85687,0.00012,10.16619]
[1776385574458,41.81,74954.39,255.3,0.85661,0.00012,10.17832]
[1776385577479,41.81,74956.09,255.3,0.85683,0.00012,10.16812]
[1776385580500,41.81,74954.0,255.3,0.85659,0.00012,10.17926]
[1776385584530,41.8,74958.36,255.3,0.85713,0.00012,10.15388]
[1776385587458,41.8,74959.16,255.3,0.85723,0.00012,10.14904]
[1776385587551,41.8,74973.6,255.3,0.85896,0.00012,10.06765]
[1776385588558,41.8,74978.65,255.3,0.85956,0.00012,10.0392]
[1776385589207,41.8,74978.65,255.3,0.85956,0.00012,10.0392]
[1776385589567,41.8,74980.44,255.3,0.85978,0.00012,10.02913]
[1776385590574,41.8,74983.03,255.3,0.86008,0.00012,10.01458]
[1776385593595,41.8,74983.95,255.3,0.86025,0.00012,10.00382]
[1776385595609,41.8,74990.43,255.3,0.86101,0.00012,9.96749]
[1776385597623,41.8,74982.56,255.3,0.86009,0.00012,10.01145]
[1776385599637,41.8,74979.73,255.3,0.85975,0.00012,10.02739]
[1776385600644,41.8,74978.96,255.3,0.85966,0.00012,10.03172]
[1776385605679,41.8,74978.63,255.3,0.85962,0.00012,10.03355]
[1776385609708,41.8,74977.64,255.3,0.85951,0.00012,10.03908]
[1776385611722,41.8,74978.52,255.3,0.85961,0.00012,10.03411]
[1776385612729,41.8,74979.41,255.3,0.85972,0.00012,10.0291]
[1776385613736,41.8,74982.53,255.3,0.86009,0.00012,10.01157]
[1776385614743,41.8,74983.37,255.3,0.86019,0.00012,10.00688]
[1776385616757,41.8,74982.17,255.3,0.86004,0.00012,10.01367]
[1776385617764,41.8,74981.13,255.3,0.85992,0.00012,10.01954]
[1776385618771,41.8,74980.2,255.3,0.85981,0.00012,10.02477]
[1776385623806,41.8,74979.2,255.3,0.85969,0.00012,10.03038]
[1776385626850,41.8,74978.18,255.3,0.85957,0.00012,10.03608]
[1776385627857,41.8,74977.08,255.3,0.85944,0.00012,10.04225]
[1776385632892,41.8,74976.61,255.3,0.85939,0.00012,10.04477]
[1776385634906,41.8,74973.52,255.3,0.85902,0.00012,10.06208]
[1776385635913,41.8,74971.47,255.3,0.85878,0.00012,10.07355]
[1776385637927,41.8,74969.41,255.3,0.85854,0.00012,10.085]
[1776385642962,41.8,74969.96,255.3,0.85861,0.00012,10.08148]
[1776385645425,41.8,74969.73,255.3,0.85859,0.00012,10.08269]
[1776385645983,41.8,74968.09,255.3,0.85839,0.00012,10.09173]
[1776385646990,41.8,74966.83,255.3,0.85825,0.00012,10.09871]
[1776385649004,41.8,74965.28,255.3,0.85807,0.00012,10.1072]
[1776385650011,41.79,74964.27,255.3,0.85795,0.00012,10.11275]
[1776385652024,41.79,74962.71,255.3,0.85783,0.00012,10.1156]
[1776385653032,41.79,74961.83,255.3,0.85773,0.00012,10.12041]
[1776385656053,41.79,74963.63,255.3,0.85795,0.00012,10.10986]
[1776385658067,41.79,74967.53,255.3,0.85842,0.00012,10.08766]
[1776385659074,41.79,74970.81,255.3,0.85881,0.00012,10.0691]
[1776385660364,41.79,74973.29,255.3,0.85911,0.00012,10.05502]
[1776385661088,41.79,74978.65,255.3,0.85975,0.00012,10.02488]
[1776385662602,41.79,74977.26,255.3,0.85959,0.00012,10.03264]
[1776385663102,41.79,74975.48,255.3,0.85937,0.00012,10.04264]
[1776385668137,41.79,74974.87,255.3,0.85931,0.00012,10.04583]
[1776385670151,41.79,74973.35,255.3,0.85913,0.00012,10.05426]
[1776385671158,41.79,74972.47,255.3,0.85902,0.00012,10.05916]
[1776385672165,41.79,74973.37,255.3,0.85913,0.00012,10.05403]
[1776385673171,41.79,74974.46,255.3,0.85926,0.00012,10.04782]
[1776385677200,41.79,74975.8,255.3,0.85943,0.00012,10.04004]
[1776385679214,41.79,74973.95,255.3,0.85921,0.00012,10.05033]
[1776385684250,41.78,74974.54,255.3,0.85929,0.00012,10.04666]
[1776385687271,41.78,74975.36,255.3,0.85939,0.00012,10.04175]
[1776385692306,41.78,74975.82,255.3,0.85945,0.00012,10.03883]
[1776385695327,41.78,74974.61,255.3,0.85931,0.00012,10.04542]
[1776385698348,41.78,74973.32,255.3,0.85917,0.00012,10.05242]
[1776385701369,41.78,74971.17,255.3,0.85892,0.00012,10.06424]
[1776385706377,41.78,74971.64,255.3,0.85898,0.00012,10.06116]
[1776385706404,41.78,74972.6,255.3,0.8591,0.00012,10.05567]
[1776385708418,41.78,74973.49,255.3,0.85921,0.00012,10.05049]
[1776385710436,41.78,74974.58,255.3,0.85934,0.00012,10.0442]
[1776385711441,41.78,74976.74,255.3,0.85966,0.00012,10.02632]
[1776385712448,41.78,74977.76,255.3,0.85978,0.00012,10.02054]
[1776385714463,41.78,74978.98,255.3,0.85993,0.00012,10.0136]
[1776385717484,41.78,74970.8,255.3,0.85896,0.00012,10.05951]
[1776385718491,41.78,74966.52,255.3,0.85845,0.00012,10.0835]
[1776385719498,41.77,74965.4,255.3,0.85832,0.00012,10.08967]
[1776385726547,41.77,74964.62,255.3,0.85824,0.00012,10.09313]
[1776385731582,41.77,74964.22,255.3,0.85821,0.00012,10.09476]
[1776385733596,41.77,74966.37,255.3,0.85847,0.00012,10.08242]
[1776385737624,41.77,74967.76,255.3,0.85865,0.00012,10.07419]
[1776385740645,41.77,74971.24,255.3,0.85907,0.00012,10.05435]
[1776385741652,41.77,74976.51,255.3,0.85969,0.00012,10.02464]
[1776385742659,41.77,74977.78,255.3,0.85984,0.00012,10.01748]
[1776385744673,41.76,74980.63,255.3,0.86019,0.00012,10.00122]
[1776385747694,41.76,74979.65,255.3,0.86008,0.00012,10.00616]
[1776385750715,41.76,74980.42,255.3,0.86018,0.00012,10.00142]
[1776385752729,41.76,74981.32,255.3,0.86029,0.00012,9.99636]
[1776385757765,41.76,74981.14,255.3,0.86027,0.00012,9.99738]
[1776385760786,41.76,74981.99,255.3,0.86037,0.00012,9.9926]
[1776385762800,41.76,74984.19,255.3,0.86063,0.00012,9.98024]
[1776385763808,41.76,74985.97,255.3,0.86084,0.00012,9.97025]
[1776385764814,41.76,74987.39,255.3,0.861,0.00012,9.9623]
[1776385765133,41.76,74987.39,255.3,0.861,0.00012,9.9623]
[1776385765196,41.76,74987.39,255.3,0.861,0.00012,9.9623]
[1776385765824,41.76,74996.34,255.3,0.86206,0.00012,9.91205]
[1776385766831,41.76,74998.91,255.3,0.86235,0.00012,9.89773]
[1776385767838,41.76,75001.06,255.3,0.86261,0.00012,9.88559]
[1776385768845,41.76,75000.07,255.3,0.86249,0.00012,9.8911]
[1776385769852,41.76,75000.83,255.3,0.86258,0.00012,9.88678]
[1776385770858,41.76,75002.35,255.3,0.86276,0.00012,9.87819]
[1776385771867,41.76,75003.91,255.3,0.86301,0.00012,9.86374]
[1776385772874,41.76,75005.38,255.3,0.86318,0.00012,9.85547]
[1776385773881,41.76,75006.54,255.3,0.86331,0.00012,9.84895]
[1776385774887,41.76,75010.68,255.3,0.8638,0.00012,9.8255]
[1776385778916,41.76,75011.25,255.3,0.86388,0.00012,9.82154]
[1776385779923,41.76,75013.54,255.3,0.86415,0.00012,9.8085]
[1776385780930,41.76,75017.74,255.3,0.86464,0.00012,9.78478]
[1776385783951,41.75,75017.0,255.3,0.86457,0.00012,9.78851]
[1776385784958,41.75,75017.35,255.3,0.86461,0.00012,9.7864]
[1776385788986,41.75,75016.86,255.3,0.86456,0.00012,9.78857]
[1776385794021,41.75,75016.98,255.3,0.86459,0.00012,9.78714]
[1776385795034,41.75,75017.23,255.3,0.86462,0.00012,9.78559]
[1776385800458,41.75,75017.11,255.3,0.86462,0.00012,9.78566]
[1776385801078,41.75,75036.83,255.3,0.8669,0.00011,9.67486]
[1776385801619,41.75,75036.83,255.3,0.8669,0.00011,9.67486]
[1776385801683,41.75,75036.83,255.3,0.8669,0.00011,9.67486]
[1776385801943,41.75,75036.83,255.3,0.8669,0.00011,9.67486]
[1776385802085,41.75,75049.69,255.3,0.86837,0.00011,9.60292]
[1776385803092,41.75,75051.67,255.3,0.86859,0.00011,9.59196]
[1776385804099,41.75,75049.14,255.3,0.8683,0.00011,9.60623]
[1776385805106,41.75,75050.14,255.3,0.86841,0.00011,9.60074]
[1776385806113,41.75,75050.8,255.3,0.86849,0.00011,9.59695]
[1776385807120,41.75,75050.39,255.3,0.86844,0.00011,9.59915]
[1776385808127,41.75,75050.01,255.3,0.8684,0.00011,9.60117]
[1776385809134,41.75,75058.26,255.3,0.86934,0.00011,9.55497]
[1776385810141,41.74,75060.21,255.3,0.86956,0.00011,9.54404]
[1776385811822,41.74,75060.21,255.3,0.86956,0.00011,9.54404]
[1776385811858,41.75,75060.78,255.3,0.86962,0.00011,9.54103]
[1776385812981,41.74,75066.86,255.3,0.87031,0.00011,9.50689]
[1776385815045,41.74,75068.2,255.3,0.87046,0.00011,9.49946]
[1776385815564,41.75,75069.36,255.3,0.87059,0.00011,9.49304]
[1776385815661,41.74,75078.46,255.3,0.87161,0.00011,9.44221]
[1776385816484,41.75,75085.04,255.3,0.87234,0.00011,9.40574]
[1776385817192,41.75,75095.95,255.3,0.87355,0.00011,9.34505]
[1776385818335,41.75,75100.48,255.3,0.87404,0.00011,9.31991]
[1776385822227,41.75,75098.8,255.3,0.87386,0.00011,9.32929]
[1776385827262,41.75,75099.89,255.3,0.87398,0.00011,9.32328]
[1776385830283,41.75,75101.32,255.3,0.87413,0.00011,9.31553]
[1776385831290,41.75,75103.47,255.3,0.87443,0.00011,9.29802]
[1776385834311,41.75,75105.42,255.3,0.87464,0.00011,9.28744]
[1776385838339,41.75,75103.56,255.3,0.87443,0.00011,9.29817]
[1776385839346,41.75,75101.75,255.3,0.87422,0.00011,9.30831]
[1776385840353,41.75,75100.29,255.3,0.87406,0.00011,9.3165]
[1776385841360,41.75,75097.55,255.3,0.87376,0.00011,9.3318]
[1776385843374,41.75,75093.83,255.3,0.87335,0.00011,9.35257]
[1776385845388,41.75,75090.86,255.3,0.87302,0.00011,9.36912]
[1776385847402,41.75,75087.84,255.3,0.87268,0.00011,9.3859]
[1776385851458,41.75,75086.98,255.3,0.87259,0.00011,9.39057]
[1776385857472,41.75,75088.35,255.3,0.87275,0.00011,9.38257]
[1776385858650,41.75,75088.35,255.3,0.87275,0.00011,9.38257]
[1776385858943,41.75,75088.35,255.3,0.87275,0.00011,9.38257]
[1776385859486,41.75,75090.06,255.3,0.87294,0.00011,9.37299]
[1776385860493,41.75,75087.6,255.3,0.87267,0.00011,9.38665]
[1776385863514,41.75,75086.01,255.3,0.87249,0.00011,9.39536]
[1776385868549,41.75,75085.4,255.3,0.87243,0.00011,9.39849]
[1776385872584,41.75,75088.54,255.3,0.87278,0.00011,9.38082]
[1776385877619,41.75,75089.5,255.3,0.87289,0.00011,9.37541]
[1776385882654,41.75,75089.9,255.3,0.87294,0.00011,9.37311]
[1776385886067,41.75,75090.72,255.3,0.87303,0.00011,9.36852]
[1776385886076,41.75,75092.12,255.3,0.87318,0.00011,9.36073]
[1776385886683,41.75,75098.07,255.3,0.87384,0.00011,9.32765]
[1776385889704,41.75,75100.31,255.3,0.87408,0.00011,9.31536]
[1776385893732,41.75,75102.0,255.3,0.87433,0.00011,9.30057]
[1776385902445,41.75,75101.86,255.3,0.87431,0.00011,9.30155]
[1776385902758,41.75,75101.86,255.3,0.87431,0.00011,9.30155]
[1776385902796,41.75,75097.26,255.3,0.87379,0.00011,9.32746]
[1776385903803,41.75,75093.53,255.3,0.87338,0.00011,9.34821]
[1776385906824,41.75,75095.02,255.3,0.87355,0.00011,9.33991]
[1776385907831,41.75,75098.84,255.3,0.87397,0.00011,9.31868]
[1776385909846,41.75,75104.14,255.3,0.87455,0.00011,9.28933]
[1776385911860,41.75,75105.64,255.3,0.87471,0.00011,9.28117]
[1776385912867,41.75,75103.33,255.3,0.87446,0.00011,9.29409]
[1776385917902,41.75,75101.35,255.3,0.87423,0.00011,9.30541]
[1776385919916,41.75,75099.12,255.3,0.87398,0.00011,9.3179]
[1776385921577,41.75,75098.39,255.3,0.8739,0.00011,9.32199]
[1776385921931,41.75,75089.37,255.3,0.87291,0.00011,9.37216]
[1776385922427,41.75,75089.37,255.3,0.87291,0.00011,9.37216]
[1776385922938,41.75,75086.28,255.3,0.87256,0.00011,9.38931]
[1776385923898,41.75,75086.28,255.3,0.87256,0.00011,9.38931]
[1776385924957,41.75,75081.19,255.3,0.872,0.00011,9.41751]
[1776385926972,41.75,75078.66,255.3,0.87172,0.00011,9.43139]
[1776385928986,41.75,75077.12,255.3,0.87156,0.00011,9.43972]
[1776385932012,41.75,75075.08,255.3,0.87134,0.00011,9.45069]
[1776385933016,41.75,75066.51,255.3,0.87037,0.00011,9.49857]
[1776385934033,41.75,75062.37,255.3,0.86991,0.00011,9.5217]
[1776385935039,41.75,75061.64,255.3,0.86982,0.00011,9.52577]
[1776385936047,41.75,75061.12,255.3,0.86977,0.00011,9.52866]
[1776385937053,41.75,75062.49,255.3,0.86992,0.00011,9.521]
[1776385938060,41.75,75063.62,255.3,0.87005,0.00011,9.51468]
[1776385939067,41.75,75067.16,255.3,0.87045,0.00011,9.49494]
[1776385940076,41.75,75068.85,255.3,0.87064,0.00011,9.48531]
[1776385941083,41.75,75072.41,255.3,0.87104,0.00011,9.46527]
[1776385942090,41.75,75074.52,255.3,0.87128,0.00011,9.45335]
[1776385943097,41.75,75078.44,255.3,0.87172,0.00011,9.43136]
[1776385948132,41.74,75075.16,255.3,0.87137,0.00011,9.44902]
[1776385949139,41.74,75073.11,255.3,0.87114,0.00011,9.4603]
[1776385952160,41.74,75074.77,255.3,0.8714,0.00011,9.44492]
[1776385953167,41.74,75077.97,255.3,0.87176,0.00011,9.42694]
[1776385958202,41.74,75080.13,255.3,0.87201,0.00011,9.41434]
[1776385959209,41.74,75082.26,255.3,0.87225,0.00011,9.40238]
[1776385961223,41.74,75079.48,255.3,0.87194,0.00011,9.41771]
[1776385964244,41.74,75082.66,255.3,0.8723,0.00011,9.39972]
[1776385964518,41.74,75082.66,255.3,0.8723,0.00011,9.39972]
[1776385965251,41.74,75084.55,255.3,0.87252,0.00011,9.38913]
[1776385967267,41.74,75086.01,255.3,0.87268,0.00011,9.38092]
[1776385972302,41.74,75087.28,255.3,0.87282,0.00011,9.3737]
[1776385974316,41.74,75089.75,255.3,0.8731,0.00011,9.35992]
[1776385975810,41.74,75089.75,255.3,0.8731,0.00011,9.35992]
[1776385975824,41.74,75088.17,255.3,0.87292,0.00011,9.36869]
[1776385976343,41.74,75088.17,255.3,0.87292,0.00011,9.36869]
[1776385976396,41.74,75088.17,255.3,0.87292,0.00011,9.36869]
[1776385976410,41.74,75086.05,255.3,0.87269,0.00011,9.38049]
[1776385978344,41.74,75084.33,255.3,0.8725,0.00011,9.38999]
[1776385982110,41.74,75084.3,255.3,0.8725,0.00011,9.39011]
[1776385982753,41.73,75084.34,255.3,0.8725,0.00011,9.38975]
[1776385983388,41.73,75082.86,255.3,0.87234,0.00011,9.39795]
[1776385989136,41.73,75084.08,255.3,0.87248,0.00011,9.39093]
[1776385990180,41.73,75084.19,255.3,0.87249,0.00011,9.39024]
[1776385990444,41.73,75091.45,255.3,0.8733,0.00011,9.3498]
[1776385991331,41.73,75091.45,255.3,0.8733,0.00011,9.3498]
[1776385992308,41.73,75096.96,255.3,0.87392,0.00011,9.3187]
[1776385992948,41.73,75096.96,255.3,0.87392,0.00011,9.3187]
[1776385993029,41.73,75100.69,255.3,0.87433,0.00011,9.29782]
[1776385993463,41.73,75100.83,255.3,0.87435,0.00011,9.29704]
[1776385995478,41.73,75102.35,255.3,0.87451,0.00011,9.2888]
[1776385997492,41.73,75102.28,255.3,0.8745,0.00011,9.28918]
[1776385998499,41.73,75102.73,255.3,0.87455,0.00011,9.28679]
[1776385999505,41.73,75102.69,255.3,0.87455,0.00011,9.28691]
[1776386001023,41.73,75102.66,255.3,0.87455,0.00011,9.28686]
[1776386001520,41.73,75101.16,255.3,0.87438,0.00011,9.2952]
[1776386002527,41.73,75100.08,255.3,0.87427,0.00011,9.30109]
[1776386003534,41.73,75100.4,255.3,0.8743,0.00011,9.2992]
[1776386008568,41.73,75100.5,255.3,0.87433,0.00011,9.29804]
[1776386012597,41.73,75100.35,255.3,0.87438,0.00011,9.29277]
[1776386014611,41.73,75101.93,255.3,0.87456,0.00011,9.28376]
[1776386015618,41.73,75101.07,255.3,0.87447,0.00011,9.28833]
[1776386016625,41.73,75100.95,255.3,0.87446,0.00011,9.2889]
[1776386017632,41.72,75100.82,255.3,0.87444,0.00011,9.28951]
[1776386018639,41.72,75100.95,255.3,0.87446,0.00011,9.28869]
[1776386019646,41.72,75100.86,255.3,0.87445,0.00011,9.28908]
[1776386021660,41.72,75101.21,255.3,0.87449,0.00011,9.28693]
[1776386022667,41.72,75101.54,255.3,0.87453,0.00011,9.285]
[1776386023674,41.72,75101.29,255.3,0.87451,0.00011,9.28629]
[1776386025688,41.72,75101.46,255.3,0.87453,0.00011,9.28515]
[1776386028709,41.72,75101.62,255.3,0.87455,0.00011,9.28397]
[1776386029716,41.72,75101.86,255.3,0.87458,0.00011,9.28254]
[1776386030723,41.72,75102.15,255.3,0.87461,0.00011,9.28084]
[1776386031730,41.72,75102.72,255.3,0.87468,0.00011,9.27758]
[1776386032737,41.72,75102.76,255.3,0.87469,0.00011,9.27727]
[1776386033744,41.72,75101.18,255.3,0.87451,0.00011,9.28618]
[1776386036766,41.72,75101.79,255.3,0.87458,0.00011,9.2825]
[1776386038178,41.72,75101.79,255.3,0.87458,0.00011,9.2825]
[1776386038247,41.72,75103.84,255.3,0.87481,0.00011,9.27101]
[1776386038779,41.72,75118.4,255.3,0.8764,0.00011,9.19015]
[1776386039786,41.72,75120.12,255.3,0.87659,0.00011,9.18066]
[1776386041748,41.72,75120.38,255.3,0.87662,0.00011,9.17927]
[1776386042808,41.72,75125.3,255.3,0.87714,0.00011,9.15223]
[1776386047843,41.72,75124.96,255.3,0.8771,0.00011,9.15455]
[1776386052878,41.72,75125.08,255.3,0.87711,0.00011,9.15428]
[1776386057913,41.72,75122.88,255.3,0.87686,0.00011,9.1669]
[1776386058920,41.72,75121.4,255.3,0.8767,0.00011,9.17516]
[1776386063955,41.72,75120.68,255.3,0.87661,0.00011,9.17942]
[1776386065969,41.73,75122.14,255.3,0.87677,0.00011,9.17145]
[1776386071004,41.73,75121.96,255.3,0.8768,0.00011,9.16713]
[1776386072109,41.73,75118.78,255.3,0.87646,0.00011,9.18482]
[1776386074029,41.73,75117.29,255.3,0.87629,0.00011,9.19314]
[1776386079064,41.73,75116.97,255.3,0.87626,0.00011,9.19501]
[1776386084099,41.73,75113.84,255.3,0.87592,0.00011,9.21235]
[1776386089134,41.73,75114.23,255.3,0.87596,0.00011,9.21004]
[1776386094170,41.73,75114.18,255.3,0.87596,0.00011,9.21018]
[1776386095177,41.73,75109.64,255.3,0.87546,0.00011,9.23533]
[1776386100212,41.73,75109.38,255.3,0.87544,0.00011,9.23664]
[1776386103234,41.73,75107.64,255.3,0.87525,0.00011,9.24611]
[1776386104240,41.72,75103.28,255.3,0.87477,0.00011,9.27025]
[1776386105247,41.73,75092.13,255.3,0.87354,0.00011,9.33233]
[1776386106257,41.73,75088.02,255.3,0.87309,0.00011,9.35522]
[1776386107264,41.73,75088.51,255.3,0.87314,0.00011,9.35248]
[1776386108271,41.73,75089.14,255.3,0.87321,0.00011,9.34897]
[1776386111292,41.73,75093.26,255.3,0.87367,0.00011,9.32605]
[1776386112299,41.73,75094.14,255.3,0.87377,0.00011,9.32119]
[1776386113306,41.73,75090.9,255.3,0.87341,0.00011,9.33925]
[1776386114317,41.73,75087.97,255.3,0.87308,0.00011,9.35556]
[1776386115320,41.73,75084.65,255.3,0.87271,0.00011,9.37403]
[1776386116331,41.73,75082.42,255.3,0.87247,0.00011,9.38642]
[1776386117338,41.73,75081.64,255.3,0.87238,0.00011,9.39071]
[1776386118345,41.72,75082.13,255.3,0.87244,0.00011,9.38792]
[1776386119352,41.72,75077.42,255.3,0.87191,0.00011,9.41411]
[1776386120359,41.72,75076.2,255.3,0.87178,0.00011,9.42083]
[1776386122373,41.72,75077.33,255.3,0.87191,0.00011,9.41434]
[1776386123380,41.72,75079.06,255.3,0.8721,0.00011,9.40462]
[1776386124387,41.72,75079.69,255.3,0.87217,0.00011,9.40105]
[1776386127408,41.72,75079.19,255.3,0.87212,0.00011,9.40364]
[1776386128419,41.72,75077.59,255.3,0.87194,0.00011,9.41249]
[1776386130430,41.72,75078.16,255.3,0.87201,0.00011,9.40916]
[1776386131438,41.72,75079.75,255.3,0.87225,0.00011,9.39459]
[1776386132444,41.72,75085.28,255.3,0.87287,0.00011,9.36374]
[1776386133451,41.72,75086.53,255.3,0.87301,0.00011,9.35678]
[1776386134458,41.72,75085.93,255.3,0.87294,0.00011,9.36012]
[1776386138485,41.72,75086.34,255.3,0.87298,0.00011,9.35784]
[1776386139493,41.72,75087.12,255.3,0.87307,0.00011,9.3535]
[1776386140500,41.72,75087.69,255.3,0.87313,0.00011,9.35033]
[1776386143521,41.72,75088.09,255.3,0.87318,0.00011,9.34813]
[1776386144528,41.72,75089.23,255.3,0.8733,0.00011,9.34179]
[1776386147549,41.72,75090.13,255.3,0.8734,0.00011,9.33683]
[1776386150571,41.72,75090.53,255.3,0.87345,0.00011,9.33467]
[1776386155606,41.72,75091.82,255.3,0.87359,0.00011,9.3276]
[1776386156613,41.72,75094.58,255.3,0.8739,0.00011,9.31205]
[1776386158628,41.72,75094.82,255.3,0.87393,0.00011,9.31035]
[1776386159764,41.72,75099.62,255.3,0.87446,0.00011,9.2835]
[1776386160642,41.72,75101.62,255.3,0.87469,0.00011,9.27221]
[1776386161649,41.72,75101.77,255.3,0.8747,0.00011,9.27124]
[1776386162656,41.72,75101.36,255.3,0.87466,0.00011,9.27362]
[1776386163663,41.72,75101.8,255.3,0.87471,0.00011,9.27106]
[1776386164670,41.72,75100.54,255.3,0.87457,0.00011,9.27794]
[1776386170712,41.72,75094.64,255.3,0.87394,0.00011,9.30997]
[1776386171719,41.72,75093.21,255.3,0.87378,0.00011,9.31779]
[1776386172726,41.71,75092.28,255.3,0.87368,0.00011,9.32279]
[1776386173743,41.71,75091.42,255.3,0.87359,0.00011,9.32739]
[1776386175355,41.71,75076.56,255.3,0.87194,0.00011,9.41019]
[1776386176757,41.71,75076.0,255.3,0.87188,0.00011,9.41321]
[1776386178772,41.71,75075.28,255.3,0.8718,0.00011,9.41703]
[1776386183806,41.71,75075.19,255.3,0.8718,0.00011,9.41704]
[1776386184814,41.71,75076.55,255.3,0.87195,0.00011,9.40941]
[1776386185821,41.71,75078.07,255.3,0.87212,0.00011,9.4009]
[1776386190856,41.71,75077.67,255.3,0.87208,0.00011,9.40304]
[1776386191863,41.71,75076.62,255.3,0.87203,0.00011,9.40322]
[1776386196898,41.71,75077.02,255.3,0.87207,0.00011,9.40091]
[1776386199919,41.71,75076.26,255.3,0.87199,0.00011,9.40512]
[1776386203947,41.71,75075.29,255.3,0.87188,0.00011,9.41048]
[1776386204954,41.71,75074.48,255.3,0.87179,0.00011,9.41498]
[1776386209989,41.71,75071.98,255.3,0.87151,0.00011,9.42883]
[1776386214017,41.71,75072.61,255.3,0.87158,0.00011,9.42519]
[1776386218045,41.71,75073.22,255.3,0.87165,0.00011,9.42171]
[1776386223080,41.71,75072.9,255.3,0.87162,0.00011,9.42344]
[1776386224087,41.71,75072.13,255.3,0.87153,0.00011,9.42773]
[1776386230129,41.71,75071.82,255.3,0.8715,0.00011,9.42937]
[1776386231336,41.71,75071.82,255.3,0.8715,0.00011,9.42937]
[1776386231502,41.71,75071.82,255.3,0.8715,0.00011,9.42937]
[1776386231373,41.71,75070.91,255.3,0.8714,0.00011,9.43444]
[1776386232143,41.71,75062.08,255.3,0.8704,0.00011,9.4839]
[1776386233149,41.71,75059.12,255.3,0.87007,0.00011,9.50034]
[1776386234157,41.71,75059.87,255.3,0.87016,0.00011,9.49604]
[1776386235163,41.71,75059.1,255.3,0.87007,0.00011,9.50024]
[1776386237178,41.71,75058.15,255.3,0.86997,0.00011,9.50532]
[1776386237891,41.71,75058.15,255.3,0.86997,0.00011,9.50532]
[1776386238067,41.71,75058.15,255.3,0.86997,0.00011,9.50532]
[1776386238185,41.71,75054.51,255.3,0.86956,0.00011,9.52555]
[1776386239192,41.71,75050.54,255.3,0.86911,0.00011,9.54801]
[1776386240199,41.71,75046.62,255.3,0.86866,0.00011,9.57016]
[1776386241206,41.71,75045.78,255.3,0.86856,0.00011,9.57485]
[1776386242215,41.71,75043.41,255.3,0.86829,0.00011,9.58809]
[1776386243222,41.71,75040.47,255.3,0.86795,0.00011,9.60471]
[1776386244229,41.71,75039.27,255.3,0.86781,0.00011,9.61157]
[1776386246243,41.71,75038.62,255.3,0.86773,0.00011,9.61547]
[1776386251282,41.71,75039.04,255.3,0.86783,0.00011,9.60809]
[1776386253295,41.71,75037.95,255.3,0.86771,0.00011,9.61404]
[1776386255313,41.71,75038.84,255.3,0.86781,0.00011,9.6091]
[1776386256320,41.71,75038.24,255.3,0.86774,0.00011,9.61259]
[1776386257327,41.71,75039.07,255.3,0.86783,0.00011,9.60808]
[1776386260348,41.71,75037.65,255.3,0.86766,0.00011,9.61643]
[1776386262362,41.72,75038.46,255.3,0.86775,0.00011,9.61214]
[1776386263369,41.72,75037.74,255.3,0.86766,0.00011,9.6163]
[1776386265383,41.72,75038.31,255.3,0.86772,0.00011,9.61336]
[1776386266390,41.72,75039.61,255.3,0.86787,0.00011,9.60621]
[1776386267397,41.72,75040.21,255.3,0.86794,0.00011,9.60299]
[1776386273439,41.72,75040.3,255.3,0.86793,0.00011,9.60333]
[1776386276460,41.72,75039.57,255.3,0.86784,0.00011,9.60783]
[1776386278474,41.72,75038.8,255.3,0.86774,0.00011,9.6124]
[1776386281495,41.72,75036.64,255.3,0.86749,0.00011,9.62486]
[1776386282502,41.72,75036.1,255.3,0.86743,0.00011,9.62798]
[1776386283509,41.73,75036.99,255.3,0.86753,0.00011,9.6231]
[1776386285523,41.72,75036.25,255.3,0.86745,0.00011,9.62702]
[1776386288544,41.72,75035.11,255.3,0.86732,0.00011,9.63306]
[1776386289551,41.72,75034.5,255.3,0.86725,0.00011,9.63635]
[1776386290558,41.72,75033.88,255.3,0.86718,0.00011,9.6399]
[1776386291564,41.72,75032.26,255.3,0.86699,0.00011,9.64905]
[1776386296600,41.72,75031.09,255.3,0.86687,0.00011,9.65524]
[1776386299621,41.72,75029.64,255.3,0.8667,0.00011,9.66347]
[1776386300628,41.72,75028.75,255.3,0.8666,0.00011,9.66849]
[1776386301636,41.72,75029.39,255.3,0.86667,0.00011,9.66491]
[1776386302642,41.72,75028.77,255.3,0.8666,0.00011,9.66841]
[1776386304656,41.72,75027.86,255.3,0.86649,0.00012,9.67352]
[1776386308529,41.72,75027.81,255.3,0.86649,0.00012,9.67379]
[1776386308685,41.72,75025.9,255.3,0.86627,0.00012,9.68448]
[1776386310609,41.72,75021.35,255.3,0.86575,0.00012,9.70989]
[1776386311381,41.72,75021.35,255.3,0.86575,0.00012,9.70989]
[1776386311443,41.72,75021.35,255.3,0.86575,0.00012,9.70989]
[1776386311511,41.72,75016.51,255.3,0.86525,0.00012,9.73126]
[1776386311706,41.72,75012.31,255.3,0.86476,0.00012,9.75482]
[1776386312712,41.72,75011.09,255.3,0.86462,0.00012,9.76153]
[1776386313719,41.72,75010.36,255.3,0.86454,0.00012,9.76549]
[1776386315733,41.72,75011.37,255.3,0.86466,0.00012,9.75953]
[1776386317841,41.72,75011.4,255.3,0.86467,0.00012,9.75923]
[1776386317917,41.72,75010.84,255.3,0.86461,0.00012,9.76224]
[1776386318754,41.72,75003.0,255.3,0.8637,0.00012,9.80612]
[1776386319761,41.72,75004.31,255.3,0.86386,0.00012,9.79856]
[1776386320768,41.72,75004.93,255.3,0.86393,0.00012,9.79489]
[1776386321776,41.72,75006.98,255.3,0.86417,0.00012,9.7832]
[1776386322783,41.72,75007.47,255.3,0.86423,0.00012,9.78029]
[1776386323790,41.72,75008.76,255.3,0.86439,0.00012,9.77288]
[1776386325804,41.71,75009.58,255.3,0.86449,0.00012,9.76797]
[1776386326811,41.71,75014.82,255.3,0.8651,0.00012,9.73841]
[1776386328402,41.71,75014.82,255.3,0.8651,0.00012,9.73841]
[1776386328427,41.71,75014.52,255.3,0.86507,0.00012,9.73985]
[1776386328828,41.71,75017.85,255.3,0.86546,0.00012,9.72117]
[1776386329832,41.71,75018.86,255.3,0.86558,0.00012,9.7154]
[1776386330840,41.71,75017.99,255.3,0.86548,0.00012,9.7202]
[1776386332242,41.71,75017.99,255.3,0.86548,0.00012,9.7202]
[1776386332592,41.71,75017.99,255.3,0.86548,0.00012,9.7202]
[1776386332307,41.71,75016.26,255.3,0.86528,0.00012,9.72975]
[1776386332853,41.71,75017.8,255.3,0.86546,0.00012,9.72111]
[1776386333860,41.71,75018.84,255.3,0.86558,0.00012,9.71519]
[1776386334867,41.71,75018.36,255.3,0.86553,0.00012,9.7178]
[1776386335874,41.71,75018.94,255.3,0.86559,0.00012,9.71447]
[1776386336881,41.71,75018.69,255.3,0.86557,0.00012,9.7158]
[1776386338895,41.71,75018.4,255.3,0.86554,0.00012,9.71729]
[1776386339902,41.71,75019.06,255.3,0.86561,0.00012,9.71352]
[1776386342923,41.71,75018.67,255.3,0.86557,0.00012,9.7155]
[1776386343929,41.71,75019.96,255.3,0.86572,0.00012,9.7082]
[1776386346951,41.71,75018.86,255.3,0.8656,0.00012,9.71419]
[1776386347958,41.71,75011.55,255.3,0.86475,0.00012,9.75515]
[1776386348965,41.71,75010.3,255.3,0.86461,0.00012,9.7621]
[1776386349972,41.71,75010.8,255.3,0.86467,0.00012,9.75903]
[1776386351986,41.71,75010.09,255.3,0.8646,0.00012,9.76276]
[1776386352993,41.71,75008.4,255.3,0.8644,0.00012,9.77225]
[1776386354000,41.7,75010.27,255.3,0.86462,0.00012,9.76147]
[1776386355009,41.7,75011.22,255.3,0.86474,0.00012,9.75601]
[1776386360042,41.7,75011.65,255.3,0.8648,0.00012,9.75302]
[1776386361273,41.7,75012.06,255.3,0.86485,0.00012,9.7506]
[1776386362055,41.7,75013.1,255.3,0.86497,0.00012,9.74466]
[1776386363062,41.7,75013.64,255.3,0.86503,0.00012,9.74153]
[1776386364410,41.7,75013.64,255.3,0.86503,0.00012,9.74153]
[1776386364470,41.7,75013.64,255.3,0.86503,0.00012,9.74153]
[1776386364571,41.7,75013.1,255.3,0.86497,0.00012,9.74446]
[1776386364758,41.7,75013.1,255.3,0.86497,0.00012,9.74446]
[1776386365390,41.7,75013.1,255.3,0.86497,0.00012,9.74446]
[1776386365492,41.7,75019.21,255.3,0.86568,0.00012,9.71007]
[1776386366084,41.7,75020.86,255.3,0.86588,0.00012,9.70077]
[1776386367777,41.7,75020.71,255.3,0.86586,0.00012,9.70157]
[1776386368100,41.7,75020.95,255.3,0.86589,0.00012,9.70018]
[1776386369107,41.7,75021.67,255.3,0.86597,0.00012,9.6961]
[1776386371121,41.7,75021.86,255.3,0.86606,0.00012,9.6893]
[1776386373135,41.7,75022.91,255.3,0.86618,0.00012,9.68337]
[1776386375149,41.7,75022.17,255.3,0.86609,0.00012,9.68749]
[1776386376156,41.7,75023.57,255.3,0.86626,0.00012,9.67962]
[1776386377163,41.7,75023.29,255.3,0.86622,0.00012,9.68118]
[1776386378170,41.7,75023.44,255.3,0.86624,0.00012,9.68032]
[1776386380184,41.7,75023.23,255.3,0.86622,0.00012,9.68148]
[1776386385219,41.7,75023.04,255.3,0.8662,0.00012,9.68248]
[1776386387233,41.7,75022.79,255.3,0.86617,0.00012,9.68385]
[1776386388400,41.7,75022.79,255.3,0.86617,0.00012,9.68385]
[1776386388502,41.7,75022.03,255.3,0.86608,0.00012,9.68809]
[1776386389247,41.7,75015.35,255.3,0.86531,0.00012,9.72554]
[1776386390254,41.7,75014.61,255.3,0.86523,0.00012,9.72962]
[1776386391261,41.7,75015.17,255.3,0.86529,0.00012,9.72639]
[1776386393274,41.7,75016.26,255.3,0.86542,0.00012,9.72011]
[1776386394838,41.7,75016.27,255.3,0.86542,0.00012,9.71999]
[1776386395288,41.7,75017.73,255.3,0.86559,0.00012,9.71172]
[1776386396296,41.7,75020.0,255.3,0.86586,0.00012,9.69893]
[1776386397303,41.7,75020.55,255.3,0.86592,0.00012,9.6958]
[1776386398310,41.7,75020.75,255.3,0.86595,0.00012,9.69464]
[1776386399317,41.7,75022.62,255.3,0.86616,0.00012,9.68412]
[1776386400323,41.7,75023.19,255.3,0.86623,0.00012,9.68091]
[1776386401331,41.7,75022.73,255.3,0.86618,0.00012,9.68347]
[1776386404352,41.7,75021.52,255.3,0.86604,0.00012,9.6902]
[1776386405359,41.7,75021.68,255.3,0.86606,0.00012,9.68927]
[1776386406366,41.7,75021.31,255.3,0.86601,0.00012,9.69132]
[1776386407373,41.7,75019.99,255.3,0.86586,0.00012,9.69869]
[1776386409387,41.7,75019.43,255.3,0.8658,0.00012,9.70175]
[1776386410394,41.69,75019.77,255.3,0.86584,0.00012,9.69979]
[1776386412409,41.69,75018.87,255.3,0.86574,0.00012,9.70474]
[1776386413416,41.69,75019.33,255.3,0.86579,0.00012,9.70211]
[1776386415430,41.69,75018.63,255.3,0.86571,0.00012,9.70593]
[1776386418451,41.69,75019.06,255.3,0.86577,0.00012,9.70333]
[1776386419458,41.69,75018.73,255.3,0.86573,0.00012,9.70512]
[1776386420465,41.69,75019.15,255.3,0.86578,0.00012,9.7027]
[1776386421472,41.69,75020.23,255.3,0.86591,0.00012,9.69658]
[1776386422479,41.69,75021.08,255.3,0.86601,0.00012,9.69176]
[1776386423487,41.69,75023.63,255.3,0.8663,0.00012,9.67741]
[1776386424493,41.69,75025.12,255.3,0.86647,0.00012,9.66903]
[1776386431542,41.69,75025.14,255.3,0.86654,0.00012,9.66317]
[1776386432549,41.69,75025.79,255.3,0.86661,0.00012,9.65953]
[1776386437586,41.69,75027.05,255.3,0.86676,0.00012,9.65254]
[1776386442621,41.69,75026.34,255.3,0.86667,0.00012,9.65662]
[1776386444635,41.69,75025.55,255.3,0.86658,0.00012,9.66109]
[1776386445642,41.69,75024.82,255.3,0.8665,0.00012,9.66519]
[1776386446649,41.69,75024.95,255.3,0.86651,0.00012,9.66447]
[1776386449670,41.69,75024.29,255.3,0.86644,0.00012,9.66821]
[1776386451685,41.69,75024.15,255.3,0.86642,0.00012,9.669]
[1776386452692,41.69,75023.67,255.3,0.86636,0.00012,9.6717]
[1776386454706,41.69,75023.82,255.3,0.86638,0.00012,9.67086]
[1776386455713,41.69,75024.45,255.3,0.86645,0.00012,9.66733]
[1776386456720,41.69,75024.1,255.3,0.86641,0.00012,9.6693]
[1776386459741,41.69,75024.56,255.3,0.86647,0.00012,9.66671]
[1776386461756,41.69,75023.72,255.3,0.86637,0.00012,9.67142]
[1776386462763,41.69,75023.42,255.3,0.86634,0.00012,9.67309]
[1776386467797,41.69,75023.44,255.3,0.86634,0.00012,9.67291]
[1776386468805,41.69,75023.56,255.3,0.86635,0.00012,9.67223]
[1776386470819,41.69,75024.64,255.3,0.86648,0.00012,9.66614]
[1776386471826,41.69,75025.77,255.3,0.86661,0.00012,9.65979]
[1776386472833,41.69,75025.69,255.3,0.8666,0.00012,9.66024]
[1776386473840,41.69,75026.03,255.3,0.86664,0.00012,9.65833]
[1776386479882,41.69,75031.42,255.3,0.86726,0.00011,9.62812]
[1776386480889,41.69,75034.91,255.3,0.86766,0.00011,9.6086]
[1776386484491,41.69,75034.8,255.3,0.86764,0.00011,9.60934]
[1776386487569,41.69,75035.09,255.3,0.86767,0.00011,9.60791]
[1776386487938,41.69,75027.89,255.3,0.86684,0.00011,9.64839]
[1776386489645,41.69,75027.89,255.3,0.86684,0.00011,9.64839]
[1776386489651,41.69,75022.61,255.3,0.86623,0.00012,9.67798]
[1776386489953,41.69,75019.07,255.3,0.86583,0.00012,9.69783]
[1776386491771,41.7,75005.98,255.3,0.86436,0.00012,9.766]
[1776386491966,41.7,75001.76,255.3,0.86387,0.00012,9.78971]
[1776386492974,41.7,75005.93,255.3,0.86435,0.00012,9.76634]
[1776386493981,41.7,75008.52,255.3,0.86466,0.00012,9.75182]
[1776386494988,41.7,75008.99,255.3,0.86471,0.00012,9.74925]
[1776386497002,41.7,75009.58,255.3,0.86477,0.00012,9.74612]
[1776386498010,41.7,75009.97,255.3,0.86482,0.00012,9.74402]
[1776386503047,41.7,75010.6,255.3,0.86488,0.00012,9.74097]
[1776386506068,41.7,75011.34,255.3,0.86496,0.00012,9.73712]
[1776386507075,41.7,75011.91,255.3,0.86502,0.00012,9.73402]
[1776386511103,41.7,75014.4,255.3,0.86531,0.00012,9.72048]
[1776386512110,41.7,75014.86,255.3,0.86536,0.00012,9.71801]
[1776386513117,41.7,75019.38,255.3,0.86588,0.00012,9.69278]
[1776386514124,41.7,75020.73,255.3,0.86603,0.00012,9.68512]
[1776386516138,41.7,75020.96,255.3,0.86606,0.00012,9.68368]
[1776386517617,41.7,75021.29,255.3,0.8661,0.00012,9.68178]
[1776386518151,41.7,75022.04,255.3,0.86619,0.00012,9.67753]
[1776386519159,41.7,75022.52,255.3,0.86625,0.00012,9.6748]
[1776386520166,41.7,75023.9,255.3,0.86641,0.00012,9.66706]
[1776386520958,41.7,75023.9,255.3,0.86641,0.00012,9.66706]
[1776386521173,41.7,75025.24,255.3,0.86656,0.00012,9.65949]
[1776386522180,41.7,75028.65,255.3,0.86695,0.00011,9.64037]
[1776386524194,41.7,75032.9,255.3,0.86744,0.00011,9.61659]
[1776386529229,41.7,75032.77,255.3,0.86742,0.00011,9.61758]
[1776386534264,41.7,75030.85,255.3,0.8672,0.00011,9.62855]
[1776386539734,41.7,75031.0,255.3,0.86721,0.00011,9.62785]
[1776386545341,41.7,75031.68,255.3,0.86728,0.00011,9.6243]
[1776386550376,41.7,75032.63,255.3,0.86739,0.00011,9.61916]
[1776386550968,41.7,75032.63,255.3,0.86739,0.00011,9.61916]
[1776386551383,41.71,75037.74,255.3,0.86804,0.00011,9.58491]
[1776386552390,41.71,75039.74,255.3,0.86826,0.00011,9.5738]
[1776386554564,41.71,75042.8,255.3,0.86861,0.00011,9.55688]
[1776386555412,41.71,75047.32,255.3,0.86912,0.00011,9.53173]
[1776386556419,41.71,75044.72,255.3,0.86882,0.00011,9.54643]
[1776386561454,41.71,75044.07,255.3,0.86875,0.00011,9.54997]
[1776386565993,41.71,75044.49,255.3,0.86878,0.00011,9.54826]
[1776386566901,41.71,75044.49,255.3,0.86878,0.00011,9.54826]
[1776386566489,41.71,75038.59,255.3,0.86811,0.00011,9.58143]
[1776386567496,41.71,75036.0,255.3,0.86781,0.00011,9.59605]
[1776386572531,41.71,75034.55,255.3,0.86763,0.00011,9.60463]
[1776386577566,41.71,75032.83,255.3,0.86743,0.00011,9.61467]
[1776386582601,41.71,75035.3,255.3,0.8677,0.00011,9.6012]
[1776386587636,41.72,75036.33,255.3,0.86781,0.00011,9.59591]
[1776386592671,41.72,75033.81,255.3,0.86751,0.00011,9.61045]
[1776386594427,41.72,75033.66,255.3,0.8675,0.00011,9.61136]
[1776386599720,41.72,75032.68,255.3,0.86738,0.00011,9.61726]
[1776386603722,41.72,75032.74,255.3,0.86738,0.00011,9.61706]
[1776386609353,41.72,75031.11,255.3,0.86719,0.00011,9.62656]
[1776386610013,41.72,75031.14,255.3,0.86719,0.00011,9.6265]
[1776386610798,41.72,75025.79,255.3,0.86657,0.00012,9.65652]
[1776386611806,41.72,75023.71,255.3,0.86639,0.00012,9.66251]
[1776386612814,41.72,75024.16,255.3,0.86645,0.00012,9.65999]
[1776386613873,41.72,75024.16,255.3,0.86645,0.00012,9.65999]
[1776386614828,41.72,75024.64,255.3,0.8665,0.00012,9.6573]
[1776386615835,41.72,75026.49,255.3,0.86671,0.00012,9.64694]
[1776386618858,41.72,75028.12,255.3,0.8669,0.00011,9.63788]
[1776386623894,41.72,75029.39,255.3,0.86704,0.00011,9.6309]
[1776386624901,41.72,75031.79,255.3,0.86732,0.00011,9.61749]
[1776386629936,41.72,75031.38,255.3,0.86727,0.00011,9.62004]
[1776386633964,41.72,75029.72,255.3,0.86707,0.00011,9.62949]
[1776386634970,41.72,75027.75,255.3,0.86684,0.00011,9.64056]
[1776386640029,41.72,75026.01,255.3,0.86664,0.00012,9.65037]
[1776386641018,41.72,75024.34,255.3,0.86645,0.00012,9.65972]
[1776386642025,41.72,75025.55,255.3,0.86659,0.00012,9.65293]
[1776386643032,41.72,75026.37,255.3,0.86669,0.00012,9.64833]
[1776386648067,41.72,75027.77,255.3,0.86685,0.00011,9.64051]
[1776386653574,41.72,75027.8,255.3,0.86685,0.00011,9.64039]
[1776386654601,41.72,75027.95,255.3,0.86687,0.00011,9.63957]
[1776386654828,41.72,75027.95,255.3,0.86686,0.00011,9.63959]
[1776386655200,41.72,75027.95,255.3,0.86686,0.00011,9.63959]
[1776386662147,41.72,75027.68,255.3,0.86683,0.00012,9.64116]
[1776386667956,41.73,75027.53,255.3,0.86681,0.00012,9.64202]
[1776386669447,41.73,75027.76,255.3,0.86684,0.00011,9.64077]
[1776386670483,41.73,75015.54,255.3,0.86543,0.00012,9.70928]
[1776386671237,41.73,75011.79,255.3,0.86506,0.00012,9.72464]
[1776386672244,41.72,75011.72,255.3,0.86505,0.00012,9.72494]
[1776386675265,41.72,75010.13,255.3,0.86487,0.00012,9.73354]
[1776386676715,41.72,75010.13,255.3,0.86487,0.00012,9.73354]
[1776386676747,41.72,75008.91,255.3,0.86473,0.00012,9.7406]
[1776386677628,41.72,75006.53,255.3,0.86445,0.00012,9.75404]
[1776386678286,41.72,75004.4,255.3,0.8642,0.00012,9.766]
[1776386679516,41.72,75004.4,255.3,0.8642,0.00012,9.766]
[1776386679584,41.72,75004.22,255.3,0.86418,0.00012,9.76694]
[1776386680300,41.72,75001.85,255.3,0.8639,0.00012,9.78024]
[1776386681307,41.72,74998.7,255.3,0.86353,0.00012,9.79803]
[1776386685041,41.73,74998.25,255.3,0.86348,0.00012,9.8006]
[1776386685433,41.73,74985.42,255.3,0.86197,0.00012,9.87272]
[1776386686229,41.73,74985.42,255.3,0.86197,0.00012,9.87272]
[1776386686345,41.73,74983.08,255.3,0.86169,0.00012,9.88592]
[1776386687354,41.73,74980.65,255.3,0.86141,0.00012,9.89952]
[1776386689168,41.72,74981.31,255.3,0.86149,0.00012,9.89573]
[1776386689784,41.72,74981.31,255.3,0.86149,0.00012,9.89573]
[1776386690375,41.72,74978.78,255.3,0.86119,0.00012,9.90978]
[1776386693396,41.72,74977.4,255.3,0.86103,0.00012,9.91725]
[1776386694403,41.72,74976.63,255.3,0.86095,0.00012,9.92149]
[1776386698897,41.72,74976.56,255.3,0.86094,0.00012,9.92168]
[1776386700424,41.72,74976.91,255.3,0.86099,0.00012,9.91941]
[1776386701845,41.72,74977.06,255.3,0.86101,0.00012,9.91858]
[1776386701856,41.72,74976.01,255.3,0.86088,0.00012,9.9246]
[1776386702444,41.72,74976.01,255.3,0.86088,0.00012,9.9246]
[1776386702480,41.72,74975.29,255.3,0.86079,0.00012,9.92877]
[1776386705327,41.72,74974.83,255.3,0.86074,0.00012,9.93146]
[1776386705481,41.72,74975.66,255.3,0.86083,0.00012,9.92689]
[1776386706994,41.72,74975.66,255.3,0.86083,0.00012,9.92689]
[1776386707075,41.72,74979.92,255.3,0.86134,0.00012,9.90294]
[1776386708000,41.72,74979.92,255.3,0.86134,0.00012,9.90294]
[1776386708094,41.72,74969.02,255.3,0.86004,0.00012,9.96443]
[1776386708733,41.72,74967.78,255.3,0.85989,0.00012,9.97147]
[1776386710517,41.72,74966.98,255.3,0.85979,0.00012,9.97602]
[1776386711215,41.72,74966.98,255.3,0.85979,0.00012,9.97602]
[1776386715552,41.72,74969.49,255.3,0.86009,0.00012,9.96216]
[1776386716559,41.72,74970.44,255.3,0.8602,0.00012,9.95687]
[1776386718573,41.73,74971.24,255.3,0.86029,0.00012,9.95251]
[1776386720587,41.73,74970.48,255.3,0.8602,0.00012,9.95694]
[1776386725622,41.73,74973.5,255.3,0.86055,0.00012,9.94028]
[1776386726629,41.73,74974.45,255.3,0.86066,0.00012,9.93502]
[1776386727636,41.73,74977.09,255.3,0.86097,0.00012,9.92026]
[1776386732671,41.73,74977.16,255.3,0.86103,0.00012,9.91476]
[1776386734684,41.73,74978.01,255.3,0.86113,0.00012,9.91021]
[1776386735692,41.73,74974.63,255.3,0.86073,0.00012,9.92915]
[1776386738713,41.73,74973.16,255.3,0.86055,0.00012,9.93769]
[1776386739720,41.73,74972.07,255.3,0.86042,0.00012,9.94391]
[1776386743747,41.73,74974.09,255.3,0.86065,0.00012,9.93283]
[1776386745762,41.73,74975.44,255.3,0.86081,0.00012,9.92541]
[1776386747478,41.73,74975.9,255.3,0.86086,0.00012,9.92292]
[1776386747777,41.73,74955.12,255.3,0.85838,0.00012,10.04001]
[1776386748784,41.73,74947.28,255.3,0.85743,0.00012,10.08433]
[1776386750798,41.73,74950.35,255.3,0.8578,0.00012,10.06698]
[1776386751805,41.73,74949.69,255.3,0.85772,0.00012,10.07059]
[1776386752812,41.73,74950.59,255.3,0.85784,0.00012,10.0654]
[1776386753819,41.73,74952.25,255.3,0.85804,0.00012,10.05593]
[1776386754825,41.73,74951.55,255.3,0.85796,0.00012,10.05977]
[1776386758854,41.73,74952.23,255.3,0.85805,0.00012,10.05549]
[1776386760867,41.73,74954.0,255.3,0.85826,0.00012,10.04528]
[1776386761875,41.73,74956.62,255.3,0.85858,0.00012,10.03041]
[1776386762882,41.73,74957.38,255.3,0.85867,0.00012,10.02604]
[1776386769931,41.73,74957.45,255.3,0.85869,0.00012,10.0251]
[1776386772952,41.73,74958.06,255.3,0.85877,0.00012,10.02144]
[1776386773959,41.73,74962.57,255.3,0.85931,0.00012,9.99597]
[1776386774966,41.73,74961.23,255.3,0.85915,0.00012,10.00348]
[1776386775973,41.73,74956.95,255.3,0.85864,0.00012,10.02755]
[1776386776980,41.73,74954.98,255.3,0.85841,0.00012,10.03857]
[1776386778994,41.73,74953.21,255.3,0.8582,0.00012,10.04836]
[1776386780005,41.72,74961.62,255.3,0.85921,0.00012,10.00088]
[1776386781008,41.72,74963.12,255.3,0.85939,0.00012,9.99239]
[1776386782015,41.72,74964.89,255.3,0.8596,0.00012,9.9824]
[1776386785036,41.72,74965.82,255.3,0.85971,0.00012,9.97712]
[1776386790071,41.72,74965.72,255.3,0.8597,0.00012,9.97762]
[1776386792085,41.72,74965.24,255.3,0.85971,0.00012,9.97459]
[1776386794099,41.72,74965.89,255.3,0.85979,0.00012,9.97088]
[1776386799135,41.72,74965.01,255.3,0.85968,0.00012,9.97572]
[1776386800142,41.72,74963.46,255.3,0.8595,0.00012,9.98441]
[1776386803163,41.72,74963.96,255.3,0.85956,0.00012,9.98145]
[1776386804170,41.72,74967.49,255.3,0.85998,0.00012,9.96153]
[1776386805177,41.72,74970.5,255.3,0.86034,0.00012,9.94456]
[1776386806184,41.72,74971.09,255.3,0.86041,0.00012,9.94124]
[1776386807192,41.72,74971.89,255.3,0.86051,0.00012,9.93675]
[1776386808199,41.72,74973.8,255.3,0.86074,0.00012,9.92601]
[1776386810213,41.72,74974.2,255.3,0.86078,0.00012,9.92382]
[1776386811220,41.72,74973.57,255.3,0.86071,0.00012,9.92739]
[1776386812227,41.72,74973.0,255.3,0.86064,0.00012,9.93063]
[1776386813234,41.72,74975.11,255.3,0.86089,0.00012,9.91877]
[1776386814241,41.72,74976.14,255.3,0.86101,0.00012,9.91302]
[1776386815248,41.72,74974.67,255.3,0.86083,0.00012,9.92134]
[1776386816255,41.72,74973.14,255.3,0.86065,0.00012,9.92998]
[1776386817261,41.72,74972.66,255.3,0.86059,0.00012,9.93271]
[1776386820283,41.72,74972.19,255.3,0.86054,0.00012,9.93541]
[1776386822297,41.72,74973.07,255.3,0.86064,0.00012,9.9305]
[1776386823305,41.72,74972.61,255.3,0.86059,0.00012,9.93311]
[1776386824312,41.72,74974.58,255.3,0.86082,0.00012,9.92205]
[1776386825319,41.72,74975.73,255.3,0.86095,0.00012,9.91562]
[1776386826325,41.72,74976.7,255.3,0.86107,0.00012,9.91022]
[1776386827333,41.72,74976.26,255.3,0.86102,0.00012,9.91275]
[1776386832869,41.73,74976.35,255.3,0.86102,0.00012,9.91247]
[1776386833684,41.73,74976.11,255.3,0.86099,0.00012,9.91394]
[1776386833751,41.73,74947.91,255.3,0.85762,0.00012,10.07276]
[1776386834694,41.72,74938.17,255.3,0.85645,0.00012,10.12728]
[1776386835908,41.72,74938.17,255.3,0.85645,0.00012,10.12728]
[1776386835993,41.72,74940.41,255.3,0.85672,0.00012,10.11462]
[1776386836951,41.72,74940.41,255.3,0.85672,0.00012,10.11462]
[1776386841435,41.72,74934.12,255.3,0.85597,0.00012,10.14927]
[1776386842443,41.72,74931.79,255.3,0.8557,0.00012,10.16214]
[1776386843450,41.72,74930.8,255.3,0.85558,0.00012,10.16743]
[1776386847286,41.72,74931.24,255.3,0.85564,0.00012,10.16467]
[1776386848486,41.72,74931.94,255.3,0.85573,0.00012,10.16055]
[1776386848561,41.72,74933.32,255.3,0.8559,0.00012,10.15276]
[1776386854526,41.72,74933.82,255.3,0.85604,0.00012,10.14363]
[1776386855534,41.71,74932.3,255.3,0.85586,0.00012,10.15194]
[1776386857548,41.71,74933.11,255.3,0.85597,0.00012,10.14683]
[1776386858662,41.71,74933.11,255.3,0.85597,0.00012,10.14683]
[1776386862672,41.71,74933.22,255.3,0.856,0.00012,10.14513]
[1776386865255,41.71,74932.78,255.3,0.85596,0.00012,10.14708]
[1776386865857,41.71,74932.72,255.3,0.85596,0.00012,10.14715]
[1776386869424,41.7,74933.4,255.3,0.85606,0.00012,10.14227]
[1776386869632,41.7,74936.57,255.3,0.85645,0.00012,10.12438]
[1776386870639,41.7,74939.06,255.3,0.85675,0.00012,10.1101]
[1776386871721,41.7,74939.06,255.3,0.85675,0.00012,10.1101]
[1776386871795,41.7,74940.18,255.3,0.8569,0.00012,10.10338]
[1776386875674,41.7,74941.08,255.3,0.85702,0.00012,10.09758]
[1776386878194,41.7,74941.49,255.3,0.85708,0.00012,10.0951]
[1776386882185,41.69,74944.88,255.3,0.8575,0.00012,10.07511]
[1776386882723,41.69,74943.51,255.3,0.85734,0.00012,10.08269]
[1776386887758,41.69,74942.37,255.3,0.85722,0.00012,10.08833]
[1776386889771,41.69,74950.2,255.3,0.85817,0.00012,10.04382]
[1776386890779,41.69,74958.64,255.3,0.85919,0.00012,9.99612]
[1776386891786,41.69,74958.07,255.3,0.85912,0.00012,9.99929]
[1776386892793,41.69,74955.34,255.3,0.85879,0.00012,10.01465]
[1776386896822,41.69,74956.49,255.3,0.85894,0.00012,10.00794]
[1776386899843,41.69,74955.65,255.3,0.85884,0.00012,10.01255]
[1776386904878,41.69,74955.75,255.3,0.85886,0.00012,10.01177]
[1776386907902,41.69,74953.52,255.3,0.85859,0.00012,10.0244]
[1776386908909,41.69,74955.79,255.3,0.85886,0.00012,10.01171]
[1776386911931,41.69,74956.71,255.3,0.85902,0.00012,10.00123]
[1776386912938,41.69,74957.33,255.3,0.85909,0.00012,9.99788]
[1776386913945,41.69,74958.05,255.3,0.85918,0.00012,9.99397]
[1776386919987,41.69,74964.37,255.3,0.85991,0.00012,9.95934]
[1776386920994,41.69,74965.47,255.3,0.86004,0.00012,9.95336]
[1776386922001,41.69,74965.95,255.3,0.86009,0.00012,9.95088]
[1776386925022,41.7,74967.26,255.3,0.86023,0.00012,9.94421]
[1776386926029,41.7,74966.78,255.3,0.86017,0.00012,9.94716]
[1776386929050,41.7,74967.27,255.3,0.86021,0.00012,9.94513]
[1776386932071,41.7,74966.47,255.3,0.8601,0.00012,9.95037]
[1776386934087,41.7,74965.88,255.3,0.86002,0.00012,9.95417]
[1776386935095,41.7,74964.53,255.3,0.85986,0.00012,9.962]
[1776386936101,41.71,74962.35,255.3,0.85959,0.00012,9.97451]
[1776386939122,41.71,74961.71,255.3,0.8595,0.00012,9.97873]
[1776386942143,41.71,74952.4,255.3,0.85837,0.00012,10.0318]
[1776386943150,41.71,74950.93,255.3,0.85819,0.00012,10.04021]
[1776386946171,41.71,74950.18,255.3,0.8581,0.00012,10.04477]
[1776386949192,41.71,74949.46,255.3,0.858,0.00012,10.04913]
[1776386954227,41.71,74949.12,255.3,0.85795,0.00012,10.0515]
[1776386957248,41.72,74949.86,255.3,0.85804,0.00012,10.04759]
[1776386962283,41.72,74949.59,255.3,0.85799,0.00012,10.04957]
[1776386967319,41.72,74949.63,255.3,0.85799,0.00012,10.04981]
[1776386972353,41.72,74949.65,255.3,0.85804,0.00012,10.04448]
[1776386973687,41.72,74949.9,255.3,0.85807,0.00012,10.04317]
[1776386974708,41.72,74949.58,255.3,0.85803,0.00012,10.04508]
[1776386980410,41.72,74949.71,255.3,0.85804,0.00012,10.04494]
[1776386985445,41.73,74950.02,255.3,0.85806,0.00012,10.04387]
[1776386987460,41.73,74952.31,255.3,0.85832,0.00012,10.03155]
[1776386988466,41.73,74953.8,255.3,0.85849,0.00012,10.02346]
[1776386990480,41.73,74954.61,255.3,0.85858,0.00012,10.01933]
[1776386991487,41.73,74954.01,255.3,0.85851,0.00012,10.02282]
[1776386992494,41.73,74957.68,255.3,0.85895,0.00012,10.00206]
[1776386993501,41.73,74958.31,255.3,0.85903,0.00012,9.99846]
[1776386994518,41.73,74958.31,255.3,0.85903,0.00012,9.99846]
[1776386994944,41.73,74959.21,255.3,0.85914,0.00012,9.99333]
[1776386995404,41.73,74959.21,255.3,0.85914,0.00012,9.99333]
[1776386995428,41.73,74959.21,255.3,0.85914,0.00012,9.99333]
[1776386995612,41.73,74959.21,255.3,0.85914,0.00012,9.99333]
[1776386995911,41.73,74979.24,255.3,0.86152,0.00012,9.88065]
[1776386996528,41.73,74983.14,255.3,0.86198,0.00012,9.85872]
[1776386997535,41.73,74981.36,255.3,0.86177,0.00012,9.86887]
[1776386998640,41.73,74981.36,255.3,0.86177,0.00012,9.86887]
[1776387004026,41.73,74980.41,255.3,0.86164,0.00012,9.87485]
[1776387004128,41.73,74979.25,255.3,0.8615,0.00012,9.88161]
[1776387004584,41.73,74978.29,255.3,0.86139,0.00012,9.88701]
[1776387005593,41.74,74977.55,255.3,0.8613,0.00012,9.89128]
[1776387006600,41.74,74980.56,255.3,0.86165,0.00012,9.87446]
[1776387011635,41.74,74981.12,255.3,0.8617,0.00012,9.87198]
[1776387014656,41.74,74979.85,255.3,0.86155,0.00012,9.87953]
[1776387016670,41.74,74986.26,255.3,0.8623,0.00012,9.84376]
[1776387017677,41.74,74992.03,255.3,0.86297,0.00012,9.81148]
[1776387018684,41.74,74994.6,255.3,0.86327,0.00012,9.79723]
[1776387019691,41.74,74995.34,255.3,0.86335,0.00012,9.79331]
[1776387024726,41.75,74999.27,255.3,0.86379,0.00012,9.77253]
[1776387025733,41.75,75007.84,255.3,0.86478,0.00012,9.72471]
[1776387027750,41.75,75007.74,255.3,0.86476,0.00012,9.72572]
[1776387029764,41.75,75006.27,255.3,0.86458,0.00012,9.73468]
[1776387031786,41.75,75001.2,255.3,0.86403,0.00012,9.75812]
[1776387032791,41.76,74999.01,255.3,0.86377,0.00012,9.77076]
[1776387033798,41.76,74994.22,255.3,0.8632,0.00012,9.79795]
[1776387034805,41.76,74993.12,255.3,0.86307,0.00012,9.80441]
[1776387036819,41.76,74990.59,255.3,0.86276,0.00012,9.8191]
[1776387037826,41.76,74987.9,255.3,0.86244,0.00012,9.83444]
[1776387039840,41.76,74986.3,255.3,0.86224,0.00012,9.84384]
[1776387041854,41.76,74984.21,255.3,0.86199,0.00012,9.85596]
[1776387043868,41.77,74983.14,255.3,0.86185,0.00012,9.8625]
[1776387047896,41.77,74982.29,255.3,0.86174,0.00012,9.86793]
[1776387048995,41.77,74982.29,255.3,0.86174,0.00012,9.86793]
[1776387049015,41.77,74978.83,255.3,0.86132,0.00012,9.88753]
[1776387049909,41.77,74976.92,255.3,0.86109,0.00012,9.8984]
[1776387050919,41.77,74972.05,255.3,0.86052,0.00012,9.92577]
[1776387052240,41.77,74967.92,255.3,0.86002,0.00012,9.94919]
[1776387054946,41.77,74966.9,255.3,0.8599,0.00012,9.95506]
[1776387059981,41.77,74967.23,255.3,0.85993,0.00012,9.95334]
[1776387064013,41.77,74966.28,255.3,0.85982,0.00012,9.95876]
[1776387066027,41.77,74967.07,255.3,0.85991,0.00012,9.95433]
[1776387067034,41.77,74968.91,255.3,0.86013,0.00012,9.94399]
[1776387068041,41.77,74967.69,255.3,0.85999,0.00012,9.95088]
[1776387068633,41.77,74967.69,255.3,0.85999,0.00012,9.95088]
[1776387068901,41.77,74967.69,255.3,0.85999,0.00012,9.95088]
[1776387069048,41.77,74963.68,255.3,0.85951,0.00012,9.97345]
[1776387070055,41.77,74955.28,255.3,0.8585,0.00012,10.02069]
[1776387071062,41.77,74953.93,255.3,0.85834,0.00012,10.02821]
[1776387074083,41.77,74957.13,255.3,0.85873,0.00012,10.0099]
[1776387077104,41.77,74958.14,255.3,0.85886,0.00012,10.00401]
[1776387082139,41.77,74958.0,255.3,0.85885,0.00012,10.00447]
[1776387087174,41.77,74957.9,255.3,0.85884,0.00012,10.00465]
[1776387090195,41.77,74958.68,255.3,0.85894,0.00012,10.00002]
[1776387092209,41.77,74956.38,255.3,0.85873,0.00012,10.00712]
[1776387096237,41.76,74958.29,255.3,0.85897,0.00012,9.996]
[1776387099257,41.76,74957.62,255.3,0.85889,0.00012,9.99953]
[1776387100265,41.76,74956.92,255.3,0.85881,0.00012,10.00339]
[1776387101272,41.76,74955.33,255.3,0.85862,0.00012,10.01224]
[1776387105303,41.76,74958.75,255.3,0.85904,0.00012,9.99253]
[1776387106309,41.76,74959.88,255.3,0.85918,0.00012,9.98608]
[1776387108323,41.76,74961.2,255.3,0.85934,0.00012,9.9785]
[1776387109330,41.76,74960.57,255.3,0.85927,0.00012,9.98197]
[1776387112351,41.76,74959.98,255.3,0.8592,0.00012,9.98507]
[1776387113358,41.76,74957.79,255.3,0.85894,0.00012,9.99732]
[1776387115371,41.76,74956.13,255.3,0.85874,0.00012,10.00647]
[1776387120409,41.76,74957.37,255.3,0.8589,0.00012,9.99896]
[1776387125444,41.75,74970.46,255.3,0.86048,0.00012,9.92481]
[1776387126451,41.75,74972.75,255.3,0.86075,0.00012,9.91195]
[1776387127148,41.75,74972.75,255.3,0.86075,0.00012,9.91195]
[1776387127458,41.75,74975.16,255.3,0.86103,0.00012,9.89843]
[1776387128465,41.75,74976.78,255.3,0.86123,0.00012,9.88938]
[1776387130479,41.75,74977.14,255.3,0.86127,0.00012,9.8875]
[1776387132493,41.76,74976.62,255.3,0.8612,0.00012,9.89059]
[1776387138535,41.76,74977.04,255.3,0.86124,0.00012,9.88872]
[1776387139542,41.76,74978.79,255.3,0.86145,0.00012,9.87898]
[1776387140549,41.76,74982.98,255.3,0.86194,0.00012,9.85555]
[1776387141556,41.76,74986.43,255.3,0.86234,0.00012,9.83631]
[1776387144577,41.76,74987.02,255.3,0.8624,0.00012,9.8335]
[1776387146358,41.76,74987.02,255.3,0.8624,0.00012,9.8335]
[1776387146389,41.76,74987.36,255.3,0.86243,0.00012,9.83195]
[1776387148605,41.76,74992.28,255.3,0.86301,0.00012,9.8047]
[1776387151395,41.76,74993.66,255.3,0.86316,0.00012,9.79718]
[1776387152073,41.76,74994.17,255.3,0.86328,0.00012,9.7889]
[1776387152175,41.77,74991.95,255.3,0.86301,0.00012,9.80158]
[1776387153640,41.77,74990.0,255.3,0.86278,0.00012,9.81275]
[1776387159682,41.77,74989.79,255.3,0.86274,0.00012,9.81462]
[1776387164717,41.77,74990.0,255.3,0.86276,0.00012,9.81374]
[1776387169752,41.77,74989.52,255.3,0.86269,0.00012,9.81695]
[1776387174788,41.77,74989.39,255.3,0.86268,0.00012,9.81782]
[1776387177330,41.77,74989.42,255.3,0.86268,0.00012,9.81768]
[1776387178013,41.77,74989.42,255.3,0.86268,0.00012,9.81774]
[1776387179824,41.77,74991.14,255.3,0.86288,0.00012,9.80815]
[1776387182845,41.77,74994.53,255.3,0.86327,0.00012,9.78928]
[1776387187512,41.77,74994.32,255.3,0.86324,0.00012,9.79065]
[1776387188177,41.77,74993.32,255.3,0.86312,0.00012,9.79641]
[1776387190528,41.77,74993.13,255.3,0.8631,0.00012,9.79754]
[1776387190901,41.78,74990.88,255.3,0.86283,0.00012,9.81029]
[1776387191849,41.78,74990.88,255.3,0.86283,0.00012,9.81029]
[1776387196943,41.78,74988.72,255.3,0.86258,0.00012,9.82263]
[1776387202985,41.78,74988.54,255.3,0.86255,0.00012,9.82381]
[1776387208020,41.78,74988.23,255.3,0.86251,0.00012,9.82571]
[1776387211627,41.78,74988.19,255.3,0.86257,0.00012,9.82035]
[1776387212048,41.78,74985.03,255.3,0.86219,0.00012,9.83809]
[1776387213054,41.78,74983.52,255.3,0.86202,0.00012,9.84662]
[1776387214063,41.78,74983.09,255.3,0.86196,0.00012,9.84903]
[1776387217655,41.78,74982.97,255.3,0.86195,0.00012,9.8499]
[1776387220104,41.78,74985.71,255.3,0.86225,0.00012,9.83532]
[1776387221111,41.78,74986.43,255.3,0.86233,0.00012,9.8315]
[1776387222118,41.78,74986.36,255.3,0.86232,0.00012,9.83213]
[1776387222985,41.78,74986.36,255.3,0.86232,0.00012,9.83213]
[1776387223125,41.78,74985.84,255.3,0.86225,0.00012,9.83527]
[1776387224132,41.78,74984.68,255.3,0.86211,0.00012,9.84201]
[1776387225139,41.79,74984.14,255.3,0.86204,0.00012,9.84526]
[1776387226146,41.79,74983.71,255.3,0.86199,0.00012,9.84788]
[1776387227461,41.79,74983.57,255.3,0.86197,0.00012,9.84888]
[1776387231426,41.79,74983.61,255.3,0.86196,0.00012,9.84927]
[1776387233195,41.79,74983.36,255.3,0.86192,0.00012,9.8513]
[1776387238230,41.8,74983.2,255.3,0.86188,0.00012,9.85323]
[1776387241251,41.8,74984.49,255.3,0.86202,0.00012,9.84661]
[1776387242258,41.8,74984.91,255.3,0.86206,0.00012,9.84447]
[1776387243623,41.8,74984.57,255.3,0.86202,0.00012,9.8466]
[1776387245279,41.8,74985.54,255.3,0.86212,0.00012,9.84159]
[1776387246286,41.8,74985.75,255.3,0.86214,0.00012,9.84064]
[1776387247293,41.8,74985.85,255.3,0.86215,0.00012,9.8403]
[1776387248300,41.8,74985.77,255.3,0.86214,0.00012,9.84098]
[1776387250315,41.81,74986.31,255.3,0.86219,0.00012,9.8384]
[1776387253336,41.81,74986.22,255.3,0.86217,0.00012,9.83959]
[1776387259377,41.81,74986.95,255.3,0.86222,0.00012,9.83685]
[1776387261391,41.81,74986.99,255.3,0.86222,0.00012,9.83708]
[1776387264412,41.82,74986.89,255.3,0.86219,0.00012,9.83833]
[1776387265420,41.82,74986.42,255.3,0.86213,0.00012,9.84119]
[1776387270456,41.82,74986.33,255.3,0.8621,0.00012,9.84279]
[1776387272469,41.82,74985.42,255.3,0.86205,0.00012,9.84264]
[1776387273476,41.82,74985.87,255.3,0.8621,0.00012,9.84033]
[1776387274483,41.82,74985.79,255.3,0.86208,0.00012,9.841]
[1776387279518,41.83,74985.75,255.3,0.86206,0.00012,9.84231]
[1776387283546,41.83,74985.45,255.3,0.862,0.00012,9.84486]
[1776387287574,41.84,74985.27,255.3,0.86196,0.00012,9.84672]
[1776387288633,41.84,74985.27,255.3,0.86196,0.00012,9.84672]
[1776387288650,41.84,74985.11,255.3,0.86194,0.00012,9.84783]
[1776387290747,41.84,74985.14,255.3,0.86194,0.00012,9.84808]
[1776387292608,41.84,74984.97,255.3,0.86191,0.00012,9.84945]
[1776387293616,41.84,74985.75,255.3,0.86199,0.00012,9.84528]
[1776387293746,41.84,74985.75,255.3,0.86199,0.00012,9.84528]
[1776387294700,41.84,74979.55,255.3,0.86126,0.00012,9.88027]
[1776387295630,41.84,74977.54,255.3,0.86102,0.00012,9.89171]
[1776387297644,41.84,74976.83,255.3,0.86093,0.00012,9.89598]
[1776387298651,41.84,74976.29,255.3,0.86086,0.00012,9.89916]
[1776387300665,41.84,74971.27,255.3,0.86026,0.00012,9.9276]
[1776387301672,41.84,74969.87,255.3,0.86009,0.00012,9.93556]
[1776387303686,41.84,74969.1,255.3,0.85999,0.00012,9.94005]
[1776387308721,41.85,74968.93,255.3,0.85996,0.00012,9.94138]
[1776387310735,41.85,74970.81,255.3,0.86019,0.00012,9.93097]
[1776387311742,41.85,74972.52,255.3,0.86039,0.00012,9.92146]
[1776387316777,41.85,74971.96,255.3,0.86031,0.00012,9.9251]
[1776387319798,41.85,74973.54,255.3,0.86049,0.00012,9.91653]
[1776387320805,41.85,74974.53,255.3,0.86061,0.00012,9.91108]
[1776387321812,41.85,74976.68,255.3,0.86086,0.00012,9.89914]
[1776387324647,41.85,74976.79,255.3,0.86087,0.00012,9.89866]
[1776387324833,41.85,74984.58,255.3,0.86179,0.00012,9.85524]
[1776387325840,41.85,74986.7,255.3,0.86203,0.00012,9.84352]
[1776387326847,41.85,74987.66,255.3,0.86214,0.00012,9.83833]
[1776387331882,41.85,74988.17,255.3,0.86226,0.00012,9.82996]
[1776387335909,41.86,74986.24,255.3,0.86202,0.00012,9.84146]
[1776387336917,41.86,74986.33,255.3,0.86203,0.00012,9.84113]
[1776387338931,41.86,74986.23,255.3,0.86202,0.00012,9.84164]
[1776387342959,41.86,74986.1,255.3,0.862,0.00012,9.84262]
[1776387343966,41.86,74986.25,255.3,0.86201,0.00012,9.84184]
[1776387344973,41.86,74986.38,255.3,0.86203,0.00012,9.84098]
[1776387345980,41.86,74987.02,255.3,0.86211,0.00012,9.83725]
[1776387346988,41.86,74987.67,255.3,0.86218,0.00012,9.83368]
[1776387350008,41.86,74990.3,255.3,0.8625,0.00012,9.8185]
[1776387353029,41.85,74992.32,255.3,0.86275,0.00012,9.80674]
[1776387358064,41.85,74993.1,255.3,0.86285,0.00012,9.80168]
[1776387363099,41.85,74991.34,255.3,0.86266,0.00012,9.81087]
[1776387367128,41.85,74982.46,255.3,0.86163,0.00012,9.86008]
[1776387368134,41.85,74979.27,255.3,0.86125,0.00012,9.87801]
[1776387369141,41.85,74981.73,255.3,0.86154,0.00012,9.86438]
[1776387371156,41.85,74981.3,255.3,0.86148,0.00012,9.86711]
[1776387372162,41.85,74980.9,255.3,0.86143,0.00012,9.86932]
[1776387373170,41.85,74981.39,255.3,0.86149,0.00012,9.86673]
[1776387374176,41.85,74981.66,255.3,0.86152,0.00012,9.86538]
[1776387377647,41.85,74983.8,255.3,0.86175,0.00012,9.85405]
[1776387378205,41.85,74984.28,255.3,0.86181,0.00012,9.85155]
[1776387379212,41.85,74984.95,255.3,0.86188,0.00012,9.84798]
[1776387380219,41.85,74986.08,255.3,0.86202,0.00012,9.84164]
[1776387381225,41.85,74986.36,255.3,0.86205,0.00012,9.84007]
[1776387382232,41.85,74986.44,255.3,0.86206,0.00012,9.83963]
[1776387383240,41.85,74987.13,255.3,0.86214,0.00012,9.83577]
[1776387388275,41.86,74987.34,255.3,0.86215,0.00012,9.83504]
[1776387390289,41.86,74986.74,255.3,0.86208,0.00012,9.83842]
[1776387391296,41.86,74986.63,255.3,0.86213,0.00012,9.83333]
[1776387393310,41.86,74985.32,255.3,0.86198,0.00012,9.84069]
[1776387395325,41.86,74985.11,255.3,0.86195,0.00012,9.84187]
[1776387396649,41.86,74984.9,255.3,0.86193,0.00012,9.84304]
[1776387398345,41.86,74984.49,255.3,0.86187,0.00012,9.84573]
[1776387399351,41.86,74984.31,255.3,0.86185,0.00012,9.84693]
[1776387403380,41.86,74985.36,255.3,0.86196,0.00012,9.84181]
[1776387404387,41.86,74985.47,255.3,0.86197,0.00012,9.84139]
[1776387413450,41.87,74984.31,255.3,0.86181,0.00012,9.84888]
[1776387422514,41.87,74979.95,255.3,0.86127,0.00012,9.87423]
[1776387423521,41.87,74977.97,255.3,0.86104,0.00012,9.88529]
[1776387424528,41.87,74977.3,255.3,0.86096,0.00012,9.88919]
[1776387430569,41.87,74977.08,255.3,0.86094,0.00012,9.89008]
[1776387433591,41.87,74976.58,255.3,0.86088,0.00012,9.89273]
[1776387437961,41.87,74976.54,255.3,0.86088,0.00012,9.8929]
[1776387438968,41.87,74976.54,255.3,0.86088,0.00012,9.89274]
[1776387439173,41.87,74976.54,255.3,0.86088,0.00012,9.89269]
[1776387442209,41.87,74976.59,255.3,0.86089,0.00012,9.89225]
[1776387443661,41.87,74977.18,255.3,0.86096,0.00012,9.88885]
[1776387449703,41.86,74976.68,255.3,0.86091,0.00012,9.89141]
[1776387451717,41.86,74975.54,255.3,0.86084,0.00012,9.89202]
[1776387452723,41.86,74977.72,255.3,0.8611,0.00012,9.87975]
[1776387453730,41.86,74977.35,255.3,0.86106,0.00012,9.8818]
[1776387454738,41.86,74979.67,255.3,0.86133,0.00012,9.86876]
[1776387455745,41.86,74984.67,255.3,0.86192,0.00012,9.84071]
[1776387456752,41.86,74984.82,255.3,0.86194,0.00012,9.83989]
[1776387457759,41.86,74984.41,255.3,0.86189,0.00012,9.84221]
[1776387460779,41.86,74984.54,255.3,0.86191,0.00012,9.84154]
[1776387461787,41.86,74985.42,255.3,0.86201,0.00012,9.83663]
[1776387462793,41.86,74986.0,255.3,0.86208,0.00012,9.8334]
[1776387463801,41.86,74986.07,255.3,0.86208,0.00012,9.83304]
[1776387466822,41.86,74985.86,255.3,0.86206,0.00012,9.83429]
[1776387467829,41.86,74987.32,255.3,0.86223,0.00012,9.82613]
[1776387468836,41.86,74987.14,255.3,0.86221,0.00012,9.82718]
[1776387469842,41.86,74988.37,255.3,0.86235,0.00012,9.82032]
[1776387481927,41.87,74991.05,255.3,0.86266,0.00012,9.80575]
[1776387487968,41.87,74991.74,255.3,0.86273,0.00012,9.80222]
[1776387494010,41.87,74991.94,255.3,0.86275,0.00012,9.80141]
[1776387496231,41.87,74992.16,255.3,0.86277,0.00012,9.80023]
[1776387497229,41.87,74992.16,255.3,0.86277,0.00012,9.80028]
[1776387497439,41.87,74991.94,255.3,0.86275,0.00012,9.80161]
[1776387498207,41.87,74991.94,255.3,0.86275,0.00012,9.80161]
[1776387498307,41.87,74991.91,255.3,0.86274,0.00012,9.80177]
[1776387502067,41.87,74992.59,255.3,0.86282,0.00012,9.79814]
[1776387508109,41.87,74992.32,255.3,0.86278,0.00012,9.79992]
[1776387513150,41.87,74992.31,255.3,0.86284,0.00012,9.79447]
[1776387519192,41.87,74992.35,255.3,0.86284,0.00012,9.79449]
[1776387524297,41.87,74992.03,255.3,0.8628,0.00012,9.79643]
[1776387524314,41.87,74992.03,255.3,0.8628,0.00012,9.79643]
[1776387525299,41.87,74992.11,255.3,0.86281,0.00012,9.79606]
[1776387535304,41.87,74991.91,255.3,0.86278,0.00012,9.79751]
[1776387539331,41.88,74992.66,255.3,0.86286,0.00012,9.79345]
[1776387542352,41.87,74994.03,255.3,0.86302,0.00012,9.78568]
[1776387545374,41.87,74994.6,255.3,0.8631,0.00012,9.78182]
[1776387551415,41.87,74994.13,255.3,0.86307,0.00012,9.78347]
[1776387556451,41.87,74994.02,255.3,0.86307,0.00012,9.78327]
[1776387559472,41.86,74996.12,255.3,0.86333,0.00012,9.771]
[1776387562493,41.86,74995.44,255.3,0.86326,0.00012,9.77436]
[1776387565514,41.86,74994.33,255.3,0.86314,0.00012,9.7801]
[1776387567528,41.86,74993.09,255.3,0.863,0.00012,9.78671]
[1776387572563,41.86,74993.04,255.3,0.86307,0.00012,9.78042]
[1776387574576,41.86,74992.04,255.3,0.86296,0.00012,9.78569]
[1776387576591,41.85,74991.46,255.3,0.8629,0.00012,9.78859]
[1776387577598,41.85,74990.4,255.3,0.86278,0.00012,9.79435]
[1776387582633,41.85,74990.26,255.3,0.86278,0.00012,9.79424]
[1776387587955,41.85,74990.36,255.3,0.86281,0.00012,9.79314]
[1776387587957,41.85,74990.36,255.3,0.86281,0.00012,9.79314]
[1776387588966,41.85,74990.36,255.3,0.86281,0.00012,9.79279]
[1776387592152,41.85,74990.36,255.3,0.86282,0.00012,9.79262]
[1776387592220,41.85,74990.36,255.3,0.86282,0.00012,9.79262]
[1776387592703,41.84,74976.42,255.3,0.86118,0.00012,9.87013]
[1776387593360,41.84,74976.42,255.3,0.86118,0.00012,9.87013]
[1776387593711,41.84,74973.85,255.3,0.86088,0.00012,9.88431]
[1776387594718,41.84,74964.5,255.3,0.85977,0.00012,9.93671]
[1776387595725,41.84,74964.31,255.3,0.85975,0.00012,9.93762]
[1776387596241,41.84,74964.31,255.3,0.85975,0.00012,9.93762]
[1776387596817,41.84,74964.31,255.3,0.85975,0.00012,9.93762]
[1776387596836,41.84,74963.35,255.3,0.85964,0.00012,9.94285]
[1776387598221,41.84,74963.07,255.3,0.85961,0.00012,9.94425]
[1776387598746,41.84,74963.76,255.3,0.8597,0.00012,9.9402]
[1776387601767,41.84,74965.54,255.3,0.85992,0.00012,9.92967]
[1776387602773,41.84,74963.85,255.3,0.85972,0.00012,9.93899]
[1776387603781,41.84,74962.62,255.3,0.85958,0.00012,9.94571]
[1776387605795,41.84,74960.44,255.3,0.85933,0.00012,9.95756]
[1776387607810,41.83,74959.83,255.3,0.85926,0.00012,9.96054]
[1776387612846,41.83,74959.87,255.3,0.85929,0.00012,9.95917]
[1776387617881,41.82,74959.91,255.3,0.85932,0.00012,9.95776]
[1776387622961,41.82,74960.24,255.3,0.85939,0.00012,9.95469]
[1776387624975,41.82,74959.39,255.3,0.8593,0.00012,9.95899]
[1776387627996,41.82,74959.94,255.3,0.85938,0.00012,9.95514]
[1776387631017,41.81,74960.58,255.3,0.85953,0.00012,9.94509]
[1776387636052,41.81,74960.39,255.3,0.85953,0.00012,9.94494]
[1776387637059,41.81,74961.98,255.3,0.85973,0.00012,9.93576]
[1776387641087,41.81,74962.67,255.3,0.85981,0.00012,9.93178]
[1776387647130,41.81,74962.56,255.3,0.8598,0.00012,9.93234]
[1776387652166,41.81,74962.81,255.3,0.85983,0.00012,9.93092]
[1776387656194,41.81,74962.06,255.3,0.85974,0.00012,9.93511]
[1776387660740,41.81,74963.2,255.3,0.85988,0.00012,9.92867]
[1776387661229,41.81,74965.8,255.3,0.86019,0.00012,9.91406]
[1776387662236,41.81,74965.16,255.3,0.86011,0.00012,9.91768]
[1776387664250,41.81,74964.14,255.3,0.86,0.00012,9.92324]
[1776387665257,41.81,74963.45,255.3,0.85992,0.00012,9.92694]
[1776387667271,41.81,74962.38,255.3,0.85979,0.00012,9.93297]
[1776387672307,41.81,74962.86,255.3,0.85985,0.00012,9.93033]
[1776387674321,41.81,74963.35,255.3,0.8599,0.00012,9.92763]
[1776387675328,41.81,74964.1,255.3,0.85999,0.00012,9.92345]
[1776387676334,41.81,74962.93,255.3,0.85985,0.00012,9.93007]
[1776387677342,41.81,74962.31,255.3,0.85978,0.00012,9.93359]
[1776387679355,41.81,74957.19,255.3,0.85916,0.00012,9.96244]
[1776387680363,41.81,74955.98,255.3,0.85902,0.00012,9.96927]
[1776387687411,41.81,74955.5,255.3,0.85896,0.00012,9.9719]
[1776387693454,41.81,74955.67,255.3,0.85904,0.00012,9.96517]
[1776387694461,41.81,74957.36,255.3,0.85925,0.00012,9.95566]
[1776387695468,41.81,74957.9,255.3,0.85931,0.00012,9.95262]
[1776387700503,41.81,74957.54,255.3,0.85927,0.00012,9.95469]
[1776387705538,41.81,74955.67,255.3,0.85904,0.00012,9.96523]
[1776387707552,41.81,74955.01,255.3,0.85896,0.00012,9.96891]
[1776387712587,41.81,74955.07,255.3,0.85897,0.00012,9.96847]
[1776387715608,41.81,74957.0,255.3,0.85921,0.00012,9.95754]
[1776387716615,41.81,74957.69,255.3,0.85929,0.00012,9.95364]
[1776387717622,41.81,74956.81,255.3,0.85919,0.00012,9.95858]
[1776387721650,41.81,74955.68,255.3,0.85905,0.00012,9.96486]
[1776387724671,41.81,74954.3,255.3,0.85889,0.00012,9.97254]
[1776387725677,41.8,74953.03,255.3,0.85874,0.00012,9.97964]
[1776387726685,41.8,74950.27,255.3,0.8584,0.00012,9.99511]
[1776387727692,41.8,74949.19,255.3,0.85828,0.00012,10.00111]
[1776387728699,41.8,74947.72,255.3,0.8581,0.00012,10.0093]
[1776387733734,41.8,74943.85,255.3,0.85764,0.00012,10.03062]
[1776387734740,41.8,74942.66,255.3,0.8575,0.00012,10.03721]
[1776387739776,41.8,74942.22,255.3,0.85746,0.00012,10.03909]
[1776387743804,41.8,74941.4,255.3,0.85737,0.00012,10.04323]
[1776387744811,41.8,74951.92,255.3,0.85864,0.00012,9.98392]
[1776387745818,41.8,74954.46,255.3,0.85895,0.00012,9.96959]
[1776387746825,41.8,74955.19,255.3,0.85904,0.00012,9.96547]
[1776387752866,41.8,74955.07,255.3,0.85909,0.00012,9.96039]
[1776387753875,41.8,74965.9,255.3,0.86038,0.00012,9.89952]
[1776387754882,41.8,74968.57,255.3,0.8607,0.00012,9.8846]
[1776387756895,41.8,74967.86,255.3,0.86061,0.00012,9.88881]
[1776387761930,41.8,74967.61,255.3,0.86057,0.00012,9.89071]
[1776387762937,41.8,74966.33,255.3,0.86042,0.00012,9.89799]
[1776387763944,41.8,74961.2,255.3,0.8598,0.00012,9.92691]
[1776387768979,41.8,74960.16,255.3,0.85967,0.00012,9.93298]
[1776387773007,41.8,74962.59,255.3,0.85996,0.00012,9.91947]
[1776387774015,41.8,74963.71,255.3,0.86009,0.00012,9.91323]
[1776387775023,41.8,74961.65,255.3,0.85984,0.00012,9.92487]
[1776387776029,41.8,74960.85,255.3,0.85975,0.00012,9.92941]
[1776387778042,41.8,74959.55,255.3,0.85959,0.00012,9.9368]
[1776387779050,41.8,74962.91,255.3,0.85999,0.00012,9.91794]
[1776387780056,41.8,74966.26,255.3,0.86039,0.00012,9.89918]
[1776387783078,41.8,74971.75,255.3,0.86104,0.00012,9.86839]
[1776387784085,41.8,74969.43,255.3,0.86077,0.00012,9.88113]
[1776387785091,41.8,74968.81,255.3,0.86071,0.00012,9.88431]
[1776387790127,41.8,74968.42,255.3,0.86069,0.00012,9.88496]
[1776387791134,41.79,74967.47,255.3,0.86058,0.00012,9.89]
[1776387794155,41.79,74966.97,255.3,0.86054,0.00012,9.89211]
[1776387797175,41.79,74967.65,255.3,0.86062,0.00012,9.88842]
[1776387802211,41.79,74967.64,255.3,0.86061,0.00012,9.88867]
[1776387807246,41.8,74967.23,255.3,0.86055,0.00012,9.89159]
[1776387809259,41.8,74966.63,255.3,0.86047,0.00012,9.89521]
[1776387814295,41.8,74966.63,255.3,0.86053,0.00012,9.88991]
[1776387816308,41.8,74967.56,255.3,0.86063,0.00012,9.88495]
[1776387817316,41.8,74968.16,255.3,0.8607,0.00012,9.88171]
[1776387819330,41.8,74968.58,255.3,0.86075,0.00012,9.87964]
[1776387822218,41.8,74967.32,255.3,0.8606,0.00012,9.88654]
[1776387825372,41.8,74967.95,255.3,0.86068,0.00012,9.88279]
[1776387827140,41.8,74968.42,255.3,0.86074,0.00012,9.88003]
[1776387827386,41.8,74967.74,255.3,0.86066,0.00012,9.88385]
[1776387832421,41.8,74968.34,255.3,0.86073,0.00012,9.88035]
[1776387833429,41.8,74969.15,255.3,0.86083,0.00012,9.87574]
[1776387838464,41.8,74970.2,255.3,0.86096,0.00012,9.86947]
[1776387839471,41.8,74968.06,255.3,0.86071,0.00012,9.88143]
[1776387841485,41.8,74967.57,255.3,0.86066,0.00012,9.88381]
[1776387842491,41.79,74966.92,255.3,0.86058,0.00012,9.88738]
[1776387843499,41.8,74966.36,255.3,0.86051,0.00012,9.89065]
[1776387846525,41.8,74961.41,255.3,0.85991,0.00012,9.91881]
[1776387847531,41.8,74958.46,255.3,0.85956,0.00012,9.93551]
[1776387848538,41.8,74957.24,255.3,0.85941,0.00012,9.94244]
[1776387849546,41.8,74954.85,255.3,0.85912,0.00012,9.95593]
[1776387850558,41.8,74953.85,255.3,0.859,0.00012,9.96159]
[1776387853579,41.8,74953.21,255.3,0.85892,0.00012,9.96522]
[1776387857607,41.8,74950.46,255.3,0.85859,0.00012,9.98067]
[1776387858614,41.8,74949.2,255.3,0.85844,0.00012,9.98775]
[1776387863649,41.8,74948.89,255.3,0.85841,0.00012,9.98926]
[1776387868686,41.8,74949.03,255.3,0.85843,0.00012,9.98822]
[1776387871707,41.8,74948.19,255.3,0.8584,0.00012,9.98705]
[1776387874728,41.79,74946.56,255.3,0.85821,0.00012,9.99599]
[1776387875735,41.79,74945.1,255.3,0.85803,0.00012,10.00413]
[1776387885805,41.79,74946.32,255.3,0.8582,0.00012,9.99646]
[1776387889833,41.79,74945.46,255.3,0.8581,0.00012,10.00102]
[1776387894845,41.79,74946.04,255.3,0.85818,0.00012,9.99739]
[1776387900910,41.79,74948.01,255.3,0.85842,0.00012,9.98589]
[1776387902926,41.79,74946.85,255.3,0.85828,0.00012,9.9923]
[1776387906954,41.79,74948.99,255.3,0.85855,0.00012,9.98]
[1776387907961,41.79,74950.23,255.3,0.8587,0.00012,9.97298]
[1776387911989,41.78,74950.85,255.3,0.85878,0.00012,9.96933]
[1776387913008,41.78,74957.19,255.3,0.85954,0.00012,9.93363]
[1776387914003,41.78,74971.43,255.3,0.86124,0.00012,9.8536]
[1776387915010,41.79,74971.93,255.3,0.8613,0.00012,9.85092]
[1776387922059,41.78,74968.54,255.3,0.86091,0.00012,9.86898]
[1776387923066,41.78,74966.52,255.3,0.86067,0.00012,9.88021]
[1776387927095,41.78,74966.05,255.3,0.86061,0.00012,9.883]
[1776387929109,41.78,74965.45,255.3,0.86054,0.00012,9.88653]
[1776387930116,41.78,74967.21,255.3,0.86075,0.00012,9.87672]
[1776387931122,41.78,74968.37,255.3,0.86095,0.00012,9.86457]
[1776387932130,41.78,74969.08,255.3,0.86103,0.00012,9.86068]
[1776387935151,41.78,74968.51,255.3,0.86096,0.00012,9.86381]
[1776387936158,41.78,74966.05,255.3,0.86067,0.00012,9.87752]
[1776387937165,41.78,74965.51,255.3,0.86061,0.00012,9.88062]
[1776387945222,41.78,74965.58,255.3,0.86062,0.00012,9.88019]
[1776387948244,41.78,74966.06,255.3,0.86067,0.00012,9.87776]
[1776387956300,41.79,74966.38,255.3,0.86069,0.00012,9.87672]
[1776387962341,41.79,74969.38,255.3,0.86104,0.00012,9.86046]
[1776387963355,41.79,74970.12,255.3,0.86112,0.00012,9.85642]
[1776387964361,41.79,74969.08,255.3,0.86099,0.00012,9.8624]
[1776387967382,41.79,74969.83,255.3,0.86108,0.00012,9.85854]
[1776387972417,41.79,74969.73,255.3,0.86105,0.00012,9.85973]
[1776387973424,41.79,74970.84,255.3,0.86118,0.00012,9.85362]
[1776387978459,41.79,74977.9,255.3,0.86201,0.00012,9.81432]
[1776387979466,41.79,74978.87,255.3,0.86213,0.00012,9.80876]
[1776387982487,41.79,74979.61,255.3,0.86223,0.00012,9.80415]
[1776387983494,41.79,74978.88,255.3,0.86214,0.00012,9.80804]
[1776387984501,41.79,74978.52,255.3,0.86211,0.00012,9.80985]
[1776387985508,41.79,74977.89,255.3,0.86204,0.00012,9.81317]
[1776387986515,41.79,74977.37,255.3,0.86198,0.00012,9.81588]
[1776387992262,41.79,74977.51,255.3,0.86201,0.00012,9.81423]
[1776387993606,41.78,74976.65,255.3,0.86199,0.00012,9.81277]
[1776387994613,41.78,74977.08,255.3,0.86204,0.00012,9.81018]
[1776387997179,41.78,74978.01,255.3,0.86215,0.00012,9.80478]
[1776387997751,41.78,74980.94,255.3,0.8625,0.00012,9.78833]
[1776387998641,41.78,74983.77,255.3,0.86283,0.00012,9.77246]
[1776387999648,41.78,74990.24,255.3,0.8636,0.00012,9.7362]
[1776388004103,41.78,74991.21,255.3,0.86371,0.00012,9.73096]
[1776388004163,41.78,74993.03,255.3,0.86392,0.00012,9.72071]
[1776388004774,41.78,74993.03,255.3,0.86392,0.00012,9.72071]
[1776388004859,41.78,74997.08,255.3,0.8644,0.00012,9.698]
[1776388005632,41.78,74997.08,255.3,0.8644,0.00012,9.698]
[1776388005690,41.78,75001.09,255.3,0.86486,0.00012,9.67549]
[1776388006697,41.78,75008.32,255.3,0.86571,0.00012,9.63499]
[1776388007704,41.78,75010.71,255.3,0.86598,0.00012,9.62161]
[1776388009718,41.78,75012.25,255.3,0.86616,0.00012,9.61313]
[1776388015761,41.79,75012.28,255.3,0.86615,0.00012,9.61345]
[1776388020796,41.79,75011.88,255.3,0.8661,0.00012,9.61602]
[1776388021587,41.79,75011.88,255.3,0.8661,0.00012,9.61602]
[1776388022154,41.79,75011.88,255.3,0.8661,0.00012,9.61602]
[1776388022247,41.79,75016.55,255.3,0.86664,0.00012,9.59]
[1776388022810,41.79,75020.6,255.3,0.86711,0.00012,9.56735]
[1776388023817,41.79,75023.08,255.3,0.86739,0.00012,9.55358]
[1776388026838,41.79,75021.28,255.3,0.86718,0.00012,9.56403]
[1776388027845,41.79,75020.52,255.3,0.86709,0.00012,9.56841]
[1776388029858,41.79,75019.02,255.3,0.86691,0.00012,9.57681]
[1776388030866,41.79,75017.94,255.3,0.86679,0.00012,9.58274]
[1776388031991,41.79,75021.65,255.3,0.86722,0.00012,9.56175]
[1776388033064,41.79,75026.77,255.3,0.86781,0.00011,9.53303]
[1776388033887,41.79,75028.35,255.3,0.868,0.00011,9.52414]
[1776388034894,41.79,75027.69,255.3,0.86792,0.00011,9.52783]
[1776388036908,41.79,75026.44,255.3,0.86777,0.00011,9.53506]
[1776388039929,41.79,75028.41,255.3,0.868,0.00011,9.52383]
[1776388046977,41.79,75028.91,255.3,0.86807,0.00011,9.52062]
[1776388051006,41.79,75027.82,255.3,0.86801,0.00011,9.52077]
[1776388054026,41.79,75027.22,255.3,0.86795,0.00011,9.52392]
[1776388057048,41.78,75026.58,255.3,0.86788,0.00011,9.52729]
[1776388058450,41.78,75028.32,255.3,0.86808,0.00011,9.51749]
[1776388059180,41.78,75031.33,255.3,0.86843,0.00011,9.50061]
[1776388060233,41.78,75031.33,255.3,0.86843,0.00011,9.50061]
[1776388060331,41.78,75034.9,255.3,0.86884,0.00011,9.48063]
[1776388061076,41.78,75045.64,255.3,0.87006,0.00011,9.42069]
[1776388062083,41.78,75051.97,255.3,0.87078,0.00011,9.38547]
[1776388066111,41.78,75052.45,255.3,0.87083,0.00011,9.38261]
[1776388067118,41.78,75050.15,255.3,0.87057,0.00011,9.39556]
[1776388068125,41.78,75051.69,255.3,0.87074,0.00011,9.38709]
[1776388069132,41.78,75052.05,255.3,0.87078,0.00011,9.38521]
[1776388070139,41.79,75052.61,255.3,0.87084,0.00011,9.38222]
[1776388071146,41.79,75052.31,255.3,0.87081,0.00011,9.38403]
[1776388075186,41.79,75050.54,255.3,0.87059,0.00011,9.39443]
[1776388076190,41.79,75049.04,255.3,0.87042,0.00011,9.40291]
[1776388078203,41.79,75048.14,255.3,0.87032,0.00011,9.40814]
[1776388079210,41.79,75046.77,255.3,0.87016,0.00011,9.41588]
[1776388080218,41.79,75046.13,255.3,0.87008,0.00011,9.41954]
[1776388081225,41.79,75045.58,255.3,0.87002,0.00011,9.42269]
[1776388083245,41.79,75044.44,255.3,0.86989,0.00011,9.42922]
[1776388084257,41.79,75043.48,255.3,0.86978,0.00011,9.43464]
[1776388086271,41.79,75049.68,255.3,0.87048,0.00011,9.40021]
[1776388087278,41.79,75052.25,255.3,0.87077,0.00011,9.386]
[1776388088285,41.79,75055.63,255.3,0.87115,0.00011,9.36731]
[1776388091305,41.79,75055.26,255.3,0.87109,0.00011,9.36985]
[1776388093320,41.79,75053.94,255.3,0.87094,0.00011,9.37751]
[1776388094327,41.8,75050.5,255.3,0.87055,0.00011,9.39682]
[1776388095334,41.8,75049.99,255.3,0.87049,0.00011,9.39977]
[1776388096341,41.8,75049.62,255.3,0.87044,0.00011,9.40194]
[1776388099362,41.8,75048.85,255.3,0.87035,0.00011,9.40654]
[1776388103391,41.8,75049.29,255.3,0.87039,0.00011,9.40448]
[1776388104398,41.8,75049.8,255.3,0.87045,0.00011,9.40173]
[1776388106412,41.8,75048.55,255.3,0.8703,0.00011,9.40891]
[1776388107419,41.8,75048.17,255.3,0.87026,0.00011,9.41112]
[1776388110440,41.8,75047.51,255.3,0.87018,0.00011,9.41506]
[1776388111447,41.8,75046.48,255.3,0.87012,0.00011,9.41519]
[1776388112454,41.8,75042.28,255.3,0.86964,0.00011,9.43869]
[1776388113461,41.8,75040.28,255.3,0.86941,0.00011,9.44989]
[1776388117489,41.8,75039.39,255.3,0.86931,0.00011,9.455]
[1776388118495,41.8,75039.89,255.3,0.86936,0.00011,9.45225]
[1776388123531,41.8,75042.11,255.3,0.86961,0.00011,9.44008]
[1776388124538,41.8,75044.29,255.3,0.86986,0.00011,9.42799]
[1776388125545,41.8,75046.03,255.3,0.87006,0.00011,9.41838]
[1776388131587,41.81,75046.21,255.3,0.87007,0.00011,9.41793]
[1776388132594,41.81,75042.73,255.3,0.86967,0.00011,9.43743]
[1776388133601,41.81,75040.67,255.3,0.86943,0.00011,9.44898]
[1776388138636,41.81,75040.06,255.3,0.86936,0.00011,9.45273]
[1776388141478,41.81,75037.42,255.3,0.86904,0.00011,9.468]
[1776388141678,41.81,75037.42,255.3,0.86904,0.00011,9.468]
[1776388141706,41.81,75023.62,255.3,0.86746,0.00012,9.54505]
[1776388142677,41.81,75011.85,255.3,0.8661,0.00012,9.61098]
[1776388143684,41.81,75008.63,255.3,0.86572,0.00012,9.62903]
[1776388145500,41.81,75008.63,255.3,0.86572,0.00012,9.62903]
[1776388145698,41.81,75008.48,255.3,0.86571,0.00012,9.62987]
[1776388146705,41.81,75005.49,255.3,0.86536,0.00012,9.6466]
[1776388147711,41.81,75005.06,255.3,0.86531,0.00012,9.64898]
[1776388150067,41.81,75004.19,255.3,0.86521,0.00012,9.65379]
[1776388150733,41.81,75007.53,255.3,0.8656,0.00012,9.63505]
[1776388153753,41.81,75008.02,255.3,0.86566,0.00012,9.63226]
[1776388155768,41.81,75009.12,255.3,0.86578,0.00012,9.62607]
[1776388156775,41.81,75020.45,255.3,0.8671,0.00012,9.5627]
[1776388157782,41.81,75028.99,255.3,0.86808,0.00011,9.51507]
[1776388163823,41.81,75027.99,255.3,0.86795,0.00011,9.5215]
[1776388169866,41.82,75022.63,255.3,0.86731,0.00012,9.55217]
[1776388170873,41.82,75021.51,255.3,0.86718,0.00012,9.5585]
[1776388171880,41.82,75020.84,255.3,0.86717,0.00012,9.5566]
[1776388172886,41.82,75019.61,255.3,0.86703,0.00012,9.56353]
[1776388173894,41.82,75017.81,255.3,0.86682,0.00012,9.57366]
[1776388174902,41.82,75015.42,255.3,0.86654,0.00012,9.58708]
[1776388175909,41.82,75014.87,255.3,0.86647,0.00012,9.5902]
[1776388179938,41.82,75013.57,255.3,0.86632,0.00012,9.59755]
[1776388180945,41.82,75012.0,255.3,0.86614,0.00012,9.60635]
[1776388181952,41.82,75011.44,255.3,0.86607,0.00012,9.60949]
[1776388184973,41.82,75013.73,255.3,0.86634,0.00012,9.59667]
[1776388185979,41.82,75015.94,255.3,0.8666,0.00012,9.5843]
[1776388186987,41.82,75014.62,255.3,0.86644,0.00012,9.5917]
[1776388187994,41.82,75013.64,255.3,0.86633,0.00012,9.59721]
[1776388190008,41.82,75015.51,255.3,0.86654,0.00012,9.58679]
[1776388192022,41.82,75014.91,255.3,0.86647,0.00012,9.5902]
[1776388196050,41.82,75013.79,255.3,0.86634,0.00012,9.59657]
[1776388197057,41.82,75010.9,255.3,0.86601,0.00012,9.61277]
[1776388198064,41.82,75008.64,255.3,0.86574,0.00012,9.62543]
[1776388200078,41.82,75007.8,255.3,0.86565,0.00012,9.63011]
[1776388201543,41.82,75003.71,255.3,0.86517,0.00012,9.65296]
[1776388202092,41.82,74997.38,255.3,0.86443,0.00012,9.68835]
[1776388203099,41.82,74995.01,255.3,0.86415,0.00012,9.70163]
[1776388204106,41.82,74994.12,255.3,0.86406,0.00012,9.70639]
[1776388205113,41.82,74993.39,255.3,0.86397,0.00012,9.71048]
[1776388207127,41.82,74991.86,255.3,0.8638,0.00012,9.71867]
[1776388208134,41.82,74989.95,255.3,0.86357,0.00012,9.72938]
[1776388213172,41.81,74989.4,255.3,0.86353,0.00012,9.73159]
[1776388220221,41.81,74989.47,255.3,0.86355,0.00012,9.73025]
[1776388221228,41.81,74990.11,255.3,0.86363,0.00012,9.72654]
[1776388222235,41.81,74992.31,255.3,0.86389,0.00012,9.71409]
[1776388223242,41.81,74991.44,255.3,0.86379,0.00012,9.71887]
[1776388225256,41.81,74992.16,255.3,0.86388,0.00012,9.71463]
[1776388229284,41.81,74989.61,255.3,0.86359,0.00012,9.72856]
[1776388230291,41.8,74988.97,255.3,0.86352,0.00012,9.73204]
[1776388235329,41.8,74988.83,255.3,0.86357,0.00012,9.72657]
[1776388237674,41.8,74988.68,255.3,0.86356,0.00012,9.72722]
[1776388238198,41.8,74988.68,255.3,0.86356,0.00012,9.72722]
[1776388238350,41.8,74984.7,255.3,0.86309,0.00012,9.74943]
[1776388239357,41.8,74983.85,255.3,0.863,0.00012,9.75407]
[1776388246406,41.8,74982.05,255.3,0.8628,0.00012,9.76326]
[1776388248420,41.8,74977.14,255.3,0.86223,0.00012,9.79056]
[1776388249427,41.8,74974.99,255.3,0.86198,0.00012,9.80247]
[1776388256476,41.79,74974.6,255.3,0.86196,0.00012,9.8034]
[1776388258490,41.79,74972.64,255.3,0.86173,0.00012,9.81406]
[1776388259497,41.79,74970.46,255.3,0.86147,0.00012,9.8263]
[1776388263525,41.79,74971.5,255.3,0.8616,0.00012,9.82037]
[1776388264532,41.79,74973.37,255.3,0.86182,0.00012,9.80986]
[1776388270574,41.79,74973.62,255.3,0.86185,0.00012,9.80844]
[1776388275609,41.79,74973.21,255.3,0.8618,0.00012,9.8107]
[1776388279596,41.79,74972.97,255.3,0.86177,0.00012,9.81201]
[1776388279604,41.79,74972.97,255.3,0.86177,0.00012,9.81201]
[1776388279637,41.79,74969.17,255.3,0.86132,0.00012,9.83331]
[1776388280643,41.79,74965.42,255.3,0.86088,0.00012,9.85432]
[1776388281668,41.79,74965.42,255.3,0.86088,0.00012,9.85432]
[1776388281653,41.79,74962.1,255.3,0.86048,0.00012,9.8729]
[1776388282660,41.79,74952.72,255.3,0.85936,0.00012,9.92572]
[1776388283667,41.79,74951.72,255.3,0.85924,0.00012,9.93136]
[1776388284200,41.79,74951.72,255.3,0.85924,0.00012,9.93136]
[1776388284674,41.79,74951.08,255.3,0.85916,0.00012,9.93496]
[1776388292539,41.79,74950.69,255.3,0.85911,0.00012,9.93716]
[1776388292730,41.79,74941.89,255.3,0.85811,0.00012,9.98093]
[1776388294450,41.79,74939.81,255.3,0.85786,0.00012,9.99249]
[1776388294744,41.79,74935.04,255.3,0.85729,0.00012,10.01934]
[1776388295751,41.79,74932.62,255.3,0.85699,0.00012,10.03285]
[1776388299779,41.79,74930.58,255.3,0.85676,0.00012,10.04377]
[1776388303482,41.79,74931.19,255.3,0.85684,0.00012,10.04002]
[1776388303574,41.78,74927.47,255.3,0.85639,0.00012,10.06064]
[1776388303809,41.78,74924.51,255.3,0.85603,0.00012,10.07732]
[1776388306830,41.78,74922.66,255.3,0.85582,0.00012,10.08713]
[1776388308385,41.78,74922.66,255.3,0.85582,0.00012,10.08713]
[1776388308426,41.78,74921.17,255.3,0.85565,0.00012,10.09508]
[1776388308748,41.78,74921.17,255.3,0.85565,0.00012,10.09508]
[1776388308846,41.78,74916.17,255.3,0.85503,0.00012,10.12326]
[1776388310504,41.78,74916.17,255.3,0.85503,0.00012,10.12326]
[1776388310604,41.78,74916.17,255.3,0.85503,0.00012,10.12326]
[1776388310672,41.78,74916.17,255.3,0.85503,0.00012,10.12326]
[1776388310680,41.78,74913.28,255.3,0.85468,0.00012,10.13921]
[1776388310742,41.78,74913.28,255.3,0.85468,0.00012,10.13921]
[1776388311313,41.78,74913.28,255.3,0.85468,0.00012,10.13921]
[1776388311417,41.78,74913.28,255.3,0.85468,0.00012,10.13921]
[1776388311514,41.78,74913.28,255.3,0.85468,0.00012,10.13921]
[1776388311518,41.78,74909.29,255.3,0.8542,0.00012,10.16159]
[1776388312433,41.78,74909.29,255.3,0.8542,0.00012,10.16159]
[1776388314887,41.78,74905.75,255.3,0.85377,0.00012,10.18123]
[1776388316901,41.78,74906.73,255.3,0.85389,0.00012,10.17543]
[1776388317908,41.78,74905.73,255.3,0.85377,0.00012,10.18095]
[1776388319922,41.77,74906.87,255.3,0.85392,0.00012,10.17426]
[1776388320929,41.77,74904.4,255.3,0.85362,0.00012,10.18807]
[1776388322242,41.77,74900.6,255.3,0.85315,0.00012,10.2092]
[1776388322943,41.77,74901.9,255.3,0.85331,0.00012,10.20187]
[1776388325964,41.77,74903.95,255.3,0.85358,0.00012,10.18984]
[1776388330999,41.77,74904.05,255.3,0.8536,0.00012,10.18861]
[1776388333015,41.77,74904.84,255.3,0.85371,0.00012,10.1839]
[1776388336036,41.77,74906.39,255.3,0.85391,0.00012,10.17479]
[1776388337044,41.77,74909.97,255.3,0.85435,0.00012,10.15449]
[1776388338201,41.77,74912.08,255.3,0.85461,0.00012,10.1425]
[1776388339058,41.77,74914.31,255.3,0.85488,0.00012,10.13005]
[1776388340254,41.77,74914.9,255.3,0.85496,0.00012,10.12668]
[1776388341073,41.77,74909.93,255.3,0.85435,0.00012,10.15448]
[1776388342080,41.76,74909.16,255.3,0.85426,0.00012,10.15858]
[1776388344094,41.76,74912.43,255.3,0.85467,0.00012,10.13978]
[1776388345101,41.76,74911.27,255.3,0.85453,0.00012,10.14624]
[1776388347115,41.76,74910.6,255.3,0.85445,0.00012,10.14991]
[1776388352150,41.76,74913.36,255.3,0.85486,0.00012,10.12828]
[1776388353156,41.76,74915.39,255.3,0.85511,0.00012,10.11677]
[1776388354164,41.76,74917.12,255.3,0.85533,0.00012,10.10677]
[1776388355171,41.76,74920.44,255.3,0.85574,0.00012,10.08782]
[1776388356719,41.76,74921.39,255.3,0.85586,0.00012,10.08206]
[1776388357185,41.76,74918.32,255.3,0.85549,0.00012,10.09937]
[1776388358192,41.76,74917.26,255.3,0.85536,0.00012,10.10517]
[1776388360205,41.76,74918.88,255.3,0.85557,0.00012,10.09563]
[1776388363227,41.75,74920.67,255.3,0.8558,0.00012,10.08494]
[1776388364235,41.75,74922.84,255.3,0.85607,0.00012,10.07251]
[1776388365243,41.75,74923.52,255.3,0.85616,0.00012,10.0685]
[1776388369271,41.75,74924.75,255.3,0.85632,0.00012,10.06077]
[1776388374306,41.75,74924.2,255.3,0.85627,0.00012,10.06315]
[1776388380348,41.74,74924.07,255.3,0.85628,0.00012,10.06299]
[1776388381355,41.74,74927.43,255.3,0.85669,0.00012,10.04389]
[1776388383369,41.74,74930.16,255.3,0.85703,0.00012,10.02826]
[1776388388537,41.74,74930.12,255.3,0.85703,0.00012,10.02806]
[1776388393439,41.74,74929.32,255.3,0.85695,0.00012,10.03188]
[1776388401495,41.73,74929.4,255.3,0.85698,0.00012,10.03039]
[1776388406530,41.73,74929.44,255.3,0.857,0.00012,10.02949]
[1776388408543,41.73,74930.23,255.3,0.8571,0.00012,10.02475]
[1776388409552,41.73,74930.79,255.3,0.85717,0.00012,10.02146]
[1776388411567,41.73,74930.02,255.3,0.85715,0.00012,10.01981]
[1776388414587,41.73,74928.96,255.3,0.85703,0.00012,10.02539]
[1776388416602,41.73,74929.42,255.3,0.85709,0.00012,10.02252]
[1776388417609,41.72,74928.71,255.3,0.85701,0.00012,10.02639]
[1776388418616,41.72,74927.95,255.3,0.85692,0.00012,10.03054]
[1776388424657,41.72,74928.0,255.3,0.85694,0.00012,10.02938]
[1776388432717,41.72,74927.98,255.3,0.85696,0.00012,10.02836]
[1776388434731,41.72,74927.5,255.3,0.85691,0.00012,10.0308]
[1776388439766,41.71,74928.42,255.3,0.85704,0.00012,10.02491]
[1776388440772,41.71,74930.21,255.3,0.85726,0.00012,10.01468]
[1776388445808,41.71,74930.21,255.3,0.85727,0.00012,10.0141]
[1776388447822,41.71,74924.6,255.3,0.85659,0.00012,10.04552]
[1776388448829,41.71,74923.96,255.3,0.85651,0.00012,10.04897]
[1776388449836,41.71,74922.91,255.3,0.85639,0.00012,10.05473]
[1776388451849,41.71,74923.57,255.3,0.85648,0.00012,10.05067]
[1776388456885,41.7,74923.97,255.3,0.85654,0.00012,10.04764]
[1776388462927,41.7,74924.18,255.3,0.85659,0.00012,10.04556]
[1776388467962,41.7,74923.9,255.3,0.85657,0.00012,10.04641]
[1776388474004,41.69,74923.83,255.3,0.85664,0.00012,10.04021]
[1776388476020,41.69,74923.11,255.3,0.85656,0.00012,10.04401]
[1776388481054,41.69,74923.28,255.3,0.8566,0.00012,10.04236]
[1776388482062,41.69,74922.67,255.3,0.85652,0.00012,10.04567]
[1776388485083,41.69,74923.33,255.3,0.85661,0.00012,10.04154]
[1776388490118,41.69,74920.29,255.3,0.85625,0.00012,10.05807]
[1776388491125,41.69,74917.54,255.3,0.85592,0.00012,10.07345]
[1776388492132,41.69,74915.25,255.3,0.85564,0.00012,10.08643]
[1776388494148,41.69,74916.3,255.3,0.85577,0.00012,10.08054]
[1776388499181,41.69,74915.96,255.3,0.85572,0.00012,10.08262]
[1776388504216,41.69,74915.67,255.3,0.85568,0.00012,10.08442]
[1776388507237,41.69,74913.48,255.3,0.85541,0.00012,10.09688]
[1776388508244,41.69,74912.52,255.3,0.85529,0.00012,10.10234]
[1776388513279,41.69,74912.75,255.3,0.85532,0.00012,10.10111]
[1776388516300,41.69,74913.59,255.3,0.85542,0.00012,10.09641]
[1776388518314,41.69,74912.47,255.3,0.85528,0.00012,10.10279]
[1776388523349,41.69,74912.43,255.3,0.8553,0.00012,10.1021]
[1776388525363,41.68,74914.31,255.3,0.85554,0.00012,10.09112]
[1776388526369,41.68,74920.21,255.3,0.85626,0.00012,10.05783]
[1776388527377,41.68,74921.26,255.3,0.85639,0.00012,10.05194]
[1776388528383,41.68,74921.79,255.3,0.85645,0.00012,10.04883]
[1776388533419,41.68,74921.63,255.3,0.85651,0.00012,10.04339]
[1776388539461,41.68,74920.63,255.3,0.8564,0.00012,10.04846]
[1776388544496,41.68,74920.7,255.3,0.85642,0.00012,10.04754]
[1776388547862,41.68,74917.16,255.3,0.85599,0.00012,10.06743]
[1776388548524,41.68,74914.13,255.3,0.85562,0.00012,10.08463]
[1776388549531,41.68,74913.35,255.3,0.85552,0.00012,10.08909]
[1776388550538,41.68,74911.28,255.3,0.85526,0.00012,10.10083]
[1776388551546,41.68,74911.92,255.3,0.85534,0.00012,10.09725]
[1776388552552,41.68,74912.85,255.3,0.85545,0.00012,10.09203]
[1776388558596,41.68,74912.94,255.3,0.85546,0.00012,10.09174]
[1776388561617,41.68,74914.32,255.3,0.85563,0.00012,10.08406]
[1776388562624,41.68,74916.26,255.3,0.85587,0.00012,10.07295]
[1776388563631,41.68,74924.0,255.3,0.85682,0.00012,10.0291]
[1776388568666,41.68,74924.15,255.3,0.85685,0.00012,10.02789]
[1776388572694,41.68,74923.5,255.3,0.85677,0.00012,10.03125]
[1776388573701,41.68,74921.27,255.3,0.8565,0.00012,10.04376]
[1776388574897,41.68,74917.63,255.3,0.85606,0.00012,10.06422]
[1776388580750,41.67,74919.44,255.3,0.8563,0.00012,10.05321]
[1776388581757,41.67,74921.18,255.3,0.85651,0.00012,10.04327]
[1776388583771,41.67,74923.79,255.3,0.85684,0.00012,10.02832]
[1776388584778,41.67,74924.94,255.3,0.85698,0.00012,10.02175]
[1776388587799,41.67,74925.43,255.3,0.85704,0.00012,10.01876]
[1776388592834,41.67,74924.11,255.3,0.85695,0.00012,10.02012]
[1776388593840,41.67,74923.56,255.3,0.85689,0.00012,10.02314]
[1776388598876,41.67,74923.04,255.3,0.85683,0.00012,10.02566]
[1776388603911,41.67,74922.43,255.3,0.85677,0.00012,10.02868]
[1776388607939,41.66,74921.55,255.3,0.85667,0.00012,10.0333]
[1776388612973,41.66,74922.53,255.3,0.8568,0.00012,10.0273]
[1776388613982,41.66,74923.18,255.3,0.85688,0.00012,10.02354]
[1776388614988,41.66,74923.7,255.3,0.85694,0.00012,10.02053]
[1776388615995,41.66,74932.58,255.3,0.85803,0.00012,9.9703]
[1776388617002,41.66,74935.68,255.3,0.8584,0.00012,9.95279]
[1776388619015,41.66,74932.55,255.3,0.85802,0.00012,9.97049]
[1776388620023,41.66,74930.58,255.3,0.85778,0.00012,9.98159]
[1776388624050,41.66,74932.46,255.3,0.85802,0.00012,9.97084]
[1776388628079,41.66,74931.96,255.3,0.85796,0.00012,9.97355]
[1776388630093,41.66,74932.45,255.3,0.85802,0.00012,9.9707]
[1776388631100,41.66,74931.97,255.3,0.85796,0.00012,9.97338]
[1776388633114,41.66,74933.05,255.3,0.85809,0.00012,9.9672]
[1776388634121,41.66,74938.71,255.3,0.85878,0.00012,9.93521]
[1776388638149,41.66,74940.54,255.3,0.859,0.00012,9.92492]
[1776388640084,41.66,74940.54,255.3,0.859,0.00012,9.92492]
[1776388640165,41.66,74941.99,255.3,0.85918,0.00012,9.91678]
[1776388641171,41.66,74948.63,255.3,0.85998,0.00012,9.87935]
[1776388642182,41.66,74949.54,255.3,0.86008,0.00012,9.87431]
[1776388643951,41.66,74944.69,255.3,0.8595,0.00012,9.90183]
[1776388644328,41.66,74940.65,255.3,0.85901,0.00012,9.92463]
[1776388645201,41.66,74938.13,255.3,0.8587,0.00012,9.93888]
[1776388646208,41.66,74937.45,255.3,0.85862,0.00012,9.94272]
[1776388651243,41.66,74938.03,255.3,0.85875,0.00012,9.93372]
[1776388655271,41.66,74938.6,255.3,0.85882,0.00012,9.93055]
[1776388657285,41.66,74939.12,255.3,0.85888,0.00012,9.92766]
[1776388659299,41.66,74940.86,255.3,0.85909,0.00012,9.91788]
[1776388664818,41.66,74940.75,255.3,0.85908,0.00012,9.91864]
[1776388670375,41.66,74939.42,255.3,0.85891,0.00012,9.92637]
[1776388673057,41.66,74940.6,255.3,0.85905,0.00012,9.91978]
[1776388675412,41.66,74940.9,255.3,0.85909,0.00012,9.91813]
[1776388677426,41.66,74939.98,255.3,0.85898,0.00012,9.92338]
[1776388680446,41.66,74939.35,255.3,0.8589,0.00012,9.92698]
[1776388683468,41.66,74938.97,255.3,0.85885,0.00012,9.92914]
[1776388685484,41.66,74938.18,255.3,0.85876,0.00012,9.93359]
[1776388686493,41.66,74933.0,255.3,0.85813,0.00012,9.96283]
[1776388687500,41.66,74930.18,255.3,0.85779,0.00012,9.97874]
[1776388688507,41.66,74928.6,255.3,0.85759,0.00012,9.9876]
[1776388689516,41.66,74927.7,255.3,0.85749,0.00012,9.99261]
[1776388691530,41.66,74928.83,255.3,0.85763,0.00012,9.98605]
[1776388693543,41.66,74928.12,255.3,0.85754,0.00012,9.98989]
[1776388698579,41.66,74933.43,255.3,0.8582,0.00012,9.95948]
[1776388699586,41.66,74935.01,255.3,0.85839,0.00012,9.95043]
[1776388701600,41.66,74935.42,255.3,0.85845,0.00012,9.94806]
[1776388703614,41.66,74935.81,255.3,0.85849,0.00012,9.9458]
[1776388704621,41.66,74935.44,255.3,0.85845,0.00012,9.94786]
[1776388708649,41.66,74934.81,255.3,0.85838,0.00012,9.95129]
[1776388711670,41.66,74935.18,255.3,0.85849,0.00012,9.94334]
[1776388712676,41.66,74935.73,255.3,0.85855,0.00012,9.9402]
[1776388713683,41.66,74935.4,255.3,0.85852,0.00012,9.94203]
[1776388717711,41.66,74935.86,255.3,0.85857,0.00012,9.9393]
[1776388718719,41.66,74935.26,255.3,0.8585,0.00012,9.94265]
[1776388722747,41.66,74939.75,255.3,0.85905,0.00012,9.91716]
[1776388723754,41.66,74940.14,255.3,0.8591,0.00012,9.91496]
[1776388727782,41.66,74939.7,255.3,0.85904,0.00012,9.91746]
[1776388730804,41.66,74939.17,255.3,0.85898,0.00012,9.92045]
[1776388735839,41.66,74938.98,255.3,0.85896,0.00012,9.92151]
[1776388739868,41.66,74939.33,255.3,0.859,0.00012,9.9195]
[1776388740875,41.66,74940.03,255.3,0.85908,0.00012,9.91554]
[1776388741896,41.66,74941.18,255.3,0.85922,0.00012,9.90905]
[1776388742894,41.66,74943.88,255.3,0.85955,0.00012,9.89383]
[1776388743901,41.66,74943.55,255.3,0.85951,0.00012,9.89572]
[1776388749050,41.66,74943.62,255.3,0.85951,0.00012,9.89544]
[1776388749151,41.66,74943.89,255.3,0.85955,0.00012,9.89395]
[1776388749943,41.66,74943.64,255.3,0.85952,0.00012,9.89539]
[1776388750950,41.66,74943.41,255.3,0.85949,0.00012,9.89672]
[1776388751957,41.66,74941.93,255.3,0.85931,0.00012,9.9051]
[1776388752964,41.66,74939.99,255.3,0.85907,0.00012,9.91607]
[1776388753971,41.66,74934.56,255.3,0.85841,0.00012,9.94672]
[1776388754978,41.66,74930.94,255.3,0.85798,0.00012,9.96712]
[1776388756992,41.66,74929.92,255.3,0.85785,0.00012,9.97273]
[1776388762031,41.66,74929.64,255.3,0.85783,0.00012,9.97393]
[1776388766059,41.65,74929.18,255.3,0.85778,0.00012,9.97622]
[1776388767066,41.65,74926.95,255.3,0.85751,0.00012,9.98874]
[1776388768073,41.65,74926.49,255.3,0.85745,0.00012,9.99125]
[1776388769080,41.65,74925.9,255.3,0.85738,0.00012,9.99448]
[1776388775121,41.65,74925.91,255.3,0.85746,0.00012,9.9881]
[1776388777136,41.65,74924.62,255.3,0.85731,0.00012,9.99521]
[1776388780157,41.65,74923.39,255.3,0.85716,0.00012,10.00187]
[1776388781163,41.65,74922.49,255.3,0.85706,0.00012,10.00685]
[1776388782171,41.65,74923.39,255.3,0.85717,0.00012,10.00166]
[1776388783178,41.65,74924.97,255.3,0.85736,0.00012,9.99263]
[1776388784185,41.65,74922.31,255.3,0.85704,0.00012,10.00757]
[1776388789220,41.65,74921.69,255.3,0.85698,0.00012,10.01053]
[1776388793248,41.64,74920.95,255.3,0.85689,0.00012,10.01428]
[1776388794254,41.64,74918.78,255.3,0.85663,0.00012,10.02643]
[1776388798283,41.64,74919.35,255.3,0.85671,0.00012,10.02271]
[1776388802311,41.64,74921.24,255.3,0.85695,0.00012,10.01157]
[1776388803318,41.64,74922.1,255.3,0.85706,0.00012,10.00661]
[1776388811374,41.64,74921.82,255.3,0.85704,0.00012,10.00746]
[1776388816409,41.64,74922.89,255.3,0.85718,0.00012,10.00095]
[1776388818423,41.63,74921.94,255.3,0.85707,0.00012,10.00615]
[1776388822451,41.63,74923.07,255.3,0.85722,0.00012,9.9994]
[1776388823458,41.63,74922.57,255.3,0.85716,0.00012,10.00215]
[1776388825472,41.63,74923.14,255.3,0.85723,0.00012,9.99875]
[1776388827485,41.63,74921.93,255.3,0.85708,0.00012,10.00543]
[1776388833528,41.63,74922.03,255.3,0.85717,0.00012,9.99858]
[1776388836549,41.63,74921.52,255.3,0.85711,0.00012,10.00122]
[1776388838563,41.63,74920.93,255.3,0.85705,0.00012,10.00439]
[1776388843598,41.63,74919.45,255.3,0.85687,0.00012,10.01234]
[1776388849640,41.62,74919.23,255.3,0.85686,0.00012,10.01305]
[1776388853667,41.62,74919.88,255.3,0.85695,0.00012,10.00904]
[1776388858703,41.62,74919.48,255.3,0.8569,0.00012,10.0109]
[1776388859710,41.62,74916.97,255.3,0.8566,0.00012,10.02502]
[1776388860717,41.62,74913.17,255.3,0.85613,0.00012,10.04643]
[1776388861896,41.62,74911.93,255.3,0.85599,0.00012,10.05321]
[1776388862731,41.62,74906.68,255.3,0.85534,0.00012,10.08292]
[1776388863738,41.62,74901.53,255.3,0.8547,0.00012,10.11212]
[1776388865752,41.62,74902.03,255.3,0.85476,0.00012,10.1093]
[1776388870786,41.62,74901.02,255.3,0.85464,0.00012,10.11494]
[1776388872801,41.62,74900.01,255.3,0.85452,0.00012,10.1206]
[1776388877837,41.62,74899.95,255.3,0.85451,0.00012,10.12081]
[1776388880256,41.62,74900.1,255.3,0.85453,0.00012,10.11993]
[1776388881322,41.62,74899.64,255.3,0.85447,0.00012,10.12251]
[1776388881512,41.62,74899.64,255.3,0.85447,0.00012,10.12251]
[1776388881338,41.62,74844.45,255.3,0.84752,0.00013,10.43525]
[1776388882317,41.62,74776.31,255.3,0.83864,0.00013,10.82144]
[1776388882548,41.62,74776.31,255.3,0.83864,0.00013,10.82144]
[1776388882618,41.62,74776.31,255.3,0.83864,0.00013,10.82144]
[1776388883123,41.62,74776.31,255.3,0.83864,0.00013,10.82144]
[1776388883173,41.6,74759.58,255.3,0.83654,0.00013,10.91057]
[1776388883906,41.58,74764.48,255.3,0.83729,0.00013,10.87883]
[1776388884490,41.58,74764.48,255.3,0.83729,0.00013,10.87883]
[1776388885100,41.58,74764.48,255.3,0.83729,0.00013,10.87883]
[1776388885219,41.58,74763.71,255.3,0.83719,0.00013,10.88308]
[1776388886368,41.58,74763.71,255.3,0.83719,0.00013,10.88308]
[1776388886445,41.58,74785.16,255.3,0.84005,0.00013,10.76112]
[1776388886936,41.58,74796.47,255.3,0.84154,0.00013,10.69692]
[1776388887943,41.58,74799.77,255.3,0.84198,0.00013,10.67796]
[1776388889495,41.58,74799.64,255.3,0.84196,0.00013,10.6785]
[1776388889958,41.58,74799.71,255.3,0.84198,0.00013,10.6779]
[1776388890964,41.57,74795.82,255.3,0.84147,0.00013,10.69978]
[1776388892202,41.57,74798.66,255.3,0.84191,0.00013,10.67768]
[1776388893985,41.57,74800.8,255.3,0.8422,0.00013,10.66513]
[1776388897465,41.57,74801.29,255.3,0.84228,0.00013,10.66198]
[1776388898014,41.57,74801.09,255.3,0.84226,0.00013,10.66275]
[1776388903050,41.57,74801.94,255.3,0.84239,0.00013,10.65699]
[1776388904407,41.56,74804.14,255.3,0.84269,0.00013,10.64415]
[1776388908085,41.56,74806.13,255.3,0.84296,0.00013,10.63238]
[1776388909763,41.56,74806.5,255.3,0.84301,0.00013,10.63013]
[1776388909944,41.56,74806.5,255.3,0.84301,0.00013,10.63013]
[1776388910100,41.56,74813.25,255.3,0.8439,0.00013,10.59148]
[1776388911317,41.56,74813.25,255.3,0.8439,0.00013,10.59148]
[1776388911336,41.56,74817.56,255.3,0.84446,0.00013,10.56673]
[1776388912114,41.56,74822.78,255.3,0.84515,0.00013,10.53685]
[1776388913121,41.56,74824.3,255.3,0.84535,0.00013,10.52803]
[1776388914128,41.56,74825.89,255.3,0.84556,0.00013,10.51864]
[1776388916142,41.55,74831.35,255.3,0.84628,0.00013,10.48693]
[1776388917149,41.55,74832.13,255.3,0.84639,0.00013,10.48216]
[1776388919391,41.55,74831.43,255.3,0.84632,0.00013,10.48525]
[1776388920170,41.55,74832.76,255.3,0.84649,0.00013,10.47769]
[1776388921177,41.55,74830.46,255.3,0.8462,0.00013,10.49046]
[1776388922184,41.55,74834.39,255.3,0.84671,0.00013,10.46785]
[1776388923298,41.55,74837.69,255.3,0.84714,0.00013,10.44881]
[1776388924198,41.54,74834.54,255.3,0.84674,0.00013,10.46644]
[1776388925205,41.54,74835.98,255.3,0.84693,0.00013,10.45801]
[1776388928228,41.54,74836.89,255.3,0.84707,0.00013,10.45207]
[1776388931252,41.54,74833.72,255.3,0.84668,0.00013,10.46935]
[1776388932259,41.54,74834.82,255.3,0.84682,0.00013,10.46305]
[1776388933266,41.54,74836.58,255.3,0.84705,0.00013,10.45297]
[1776388938303,41.53,74833.83,255.3,0.84672,0.00013,10.46736]
[1776388939311,41.53,74826.2,255.3,0.84574,0.00013,10.51048]
[1776388940318,41.53,74824.43,255.3,0.84552,0.00013,10.52028]
[1776388942338,41.53,74819.54,255.3,0.8449,0.00013,10.54742]
[1776388943344,41.53,74810.81,255.3,0.84377,0.00013,10.59672]
[1776388944351,41.53,74805.94,255.3,0.84314,0.00013,10.62434]
[1776388946366,41.53,74804.9,255.3,0.84301,0.00013,10.62987]
[1776388947373,41.52,74802.9,255.3,0.84275,0.00013,10.64114]
[1776388948380,41.52,74800.67,255.3,0.84246,0.00013,10.65369]
[1776388948615,41.52,74800.67,255.3,0.84246,0.00013,10.65369]
[1776388948700,41.52,74800.67,255.3,0.84246,0.00013,10.65369]
[1776388948775,41.52,74800.67,255.3,0.84246,0.00013,10.65369]
[1776388949507,41.52,74800.67,255.3,0.84246,0.00013,10.65369]
[1776388949592,41.52,74774.27,255.3,0.83897,0.00013,10.80377]
[1776388949889,41.52,74774.27,255.3,0.83897,0.00013,10.80377]
[1776388950395,41.52,74765.4,255.3,0.83779,0.00013,10.85417]
[1776388951401,41.52,74762.52,255.3,0.83748,0.00013,10.86421]
[1776388952777,41.52,74762.21,255.3,0.83745,0.00013,10.86573]
[1776388952823,41.52,74762.21,255.3,0.83745,0.00013,10.86573]
[1776388956436,41.52,74758.93,255.3,0.83702,0.00013,10.88375]
[1776388957443,41.52,74757.41,255.3,0.83682,0.00013,10.89229]
[1776388959457,41.52,74755.6,255.3,0.83658,0.00013,10.90236]
[1776388960720,41.52,74755.31,255.3,0.83654,0.00013,10.90389]
[1776388961472,41.52,74753.09,255.3,0.83625,0.00013,10.91637]
[1776388964493,41.51,74755.26,255.3,0.83655,0.00013,10.90361]
[1776388965500,41.51,74756.49,255.3,0.83672,0.00013,10.89633]
[1776388966507,41.51,74757.86,255.3,0.83691,0.00013,10.88827]
[1776388967514,41.51,74759.36,255.3,0.83712,0.00013,10.87965]
[1776388968205,41.51,74759.36,255.3,0.83712,0.00013,10.87965]
[1776388968521,41.51,74760.66,255.3,0.8373,0.00013,10.87201]
[1776388970538,41.51,74770.41,255.3,0.83861,0.00013,10.8161]
[1776388971545,41.51,74771.35,255.3,0.83874,0.00013,10.81059]
[1776388973559,41.51,74767.17,255.3,0.83819,0.00013,10.83402]
[1776388974566,41.51,74765.15,255.3,0.83792,0.00013,10.8453]
[1776388979607,41.5,74769.0,255.3,0.83846,0.00013,10.82252]
[1776388980615,41.5,74770.67,255.3,0.83869,0.00013,10.81284]
[1776388984645,41.5,74773.98,255.3,0.83915,0.00013,10.79299]
[1776388986255,41.5,74762.34,255.3,0.8376,0.00013,10.85903]
[1776388986657,41.5,74760.69,255.3,0.83738,0.00013,10.86818]
[1776388987663,41.49,74758.53,255.3,0.8371,0.00013,10.88022]
[1776388992698,41.49,74757.73,255.3,0.83701,0.00013,10.88384]
[1776388997733,41.49,74757.77,255.3,0.83703,0.00013,10.88317]
[1776389001762,41.49,74759.42,255.3,0.83726,0.00013,10.87346]
[1776389002769,41.49,74761.45,255.3,0.83754,0.00013,10.86168]
[1776389004783,41.48,74762.6,255.3,0.83771,0.00013,10.85434]
[1776389007805,41.48,74761.11,255.3,0.83753,0.00013,10.86197]
[1776389008812,41.48,74758.78,255.3,0.83722,0.00013,10.87499]
[1776389009819,41.48,74757.24,255.3,0.83702,0.00013,10.8835]
[1776389012288,41.48,74757.31,255.3,0.83704,0.00013,10.88286]
[1776389012365,41.48,74753.44,255.3,0.83658,0.00013,10.89904]
[1776389012840,41.48,74749.51,255.3,0.83605,0.00013,10.92128]
[1776389014855,41.48,74750.75,255.3,0.83623,0.00013,10.91397]
[1776389018431,41.47,74748.04,255.3,0.83587,0.00014,10.929]
[1776389019597,41.47,74748.04,255.3,0.83587,0.00014,10.929]
[1776389019661,41.47,74746.64,255.3,0.83569,0.00014,10.93666]
[1776389020085,41.47,74746.64,255.3,0.83569,0.00014,10.93666]
[1776389020142,41.47,74744.04,255.3,0.83534,0.00014,10.95144]
[1776389020897,41.47,74729.94,255.3,0.83342,0.00014,11.0314]
[1776389021904,41.47,74728.11,255.3,0.83318,0.00014,11.04152]
[1776389024419,41.47,74727.3,255.3,0.83308,0.00014,11.04583]
[1776389024422,41.47,74727.3,255.3,0.83308,0.00014,11.04583]
[1776389024650,41.47,74727.3,255.3,0.83308,0.00014,11.04583]
[1776389024494,41.47,74724.91,255.3,0.83276,0.00014,11.05911]
[1776389025265,41.47,74724.91,255.3,0.83276,0.00014,11.05911]
[1776389025426,41.47,74724.91,255.3,0.83276,0.00014,11.05911]
[1776389025431,41.47,74724.91,255.3,0.83276,0.00014,11.05911]
[1776389025579,41.47,74724.91,255.3,0.83276,0.00014,11.05911]
[1776389025624,41.47,74711.0,255.3,0.83086,0.00014,11.13778]
[1776389026658,41.47,74711.0,255.3,0.83086,0.00014,11.13778]
[1776389026207,41.47,74722.07,255.3,0.83238,0.00014,11.07484]
[1776389026939,41.47,74721.69,255.3,0.83233,0.00014,11.07667]
[1776389028547,41.47,74721.69,255.3,0.83233,0.00014,11.07667]
[1776389030969,41.46,74718.68,255.3,0.83195,0.00014,11.09277]
[1776389031977,41.46,74712.4,255.3,0.83109,0.00014,11.12807]
[1776389033120,41.46,74706.93,255.3,0.83034,0.00014,11.15889]
[1776389033991,41.46,74704.66,255.3,0.83003,0.00014,11.17166]
[1776389036012,41.46,74706.08,255.3,0.83024,0.00014,11.1632]
[1776389038023,41.46,74703.46,255.3,0.82988,0.00014,11.17784]
[1776389039030,41.46,74702.26,255.3,0.82972,0.00014,11.18451]
[1776389044388,41.45,74702.34,255.3,0.82974,0.00014,11.18345]
[1776389044477,41.45,74704.14,255.3,0.83,0.00014,11.17295]
[1776389045072,41.45,74705.82,255.3,0.83023,0.00014,11.16342]
[1776389047553,41.45,74706.15,255.3,0.83028,0.00014,11.16142]
[1776389047595,41.45,74706.59,255.3,0.83035,0.00014,11.15868]
[1776389048702,41.45,74706.59,255.3,0.83035,0.00014,11.15868]
[1776389048093,41.45,74703.42,255.3,0.82991,0.00014,11.17668]
[1776389049100,41.45,74702.95,255.3,0.82985,0.00014,11.1792]
[1776389050107,41.45,74704.09,255.3,0.83001,0.00014,11.17259]
[1776389053128,41.45,74702.51,255.3,0.8298,0.00014,11.18114]
[1776389055142,41.45,74704.15,255.3,0.83003,0.00014,11.17153]
[1776389056149,41.45,74701.27,255.3,0.82964,0.00014,11.18774]
[1776389057156,41.44,74693.79,255.3,0.8286,0.00014,11.23002]
[1776389058163,41.44,74690.28,255.3,0.82817,0.00014,11.24779]
[1776389063369,41.4,74691.3,255.3,0.82852,0.00014,11.23303]
[1776389063376,41.39,74689.68,255.3,0.82835,0.00014,11.24015]
[1776389067021,41.36,74689.33,255.3,0.82845,0.00014,11.23577]
[1776389067094,41.36,74689.33,255.3,0.82845,0.00014,11.23577]
[1776389067266,41.36,74689.33,255.3,0.82845,0.00014,11.23577]
[1776389067423,41.35,74686.38,255.3,0.82809,0.00014,11.25051]
[1776389067796,41.35,74686.38,255.3,0.82809,0.00014,11.25051]
[1776389068229,41.35,74686.38,255.3,0.82809,0.00014,11.25051]
[1776389068247,41.35,74672.91,255.3,0.82625,0.00014,11.32506]
[1776389069382,41.35,74685.41,255.3,0.828,0.00014,11.25401]
[1776389070261,41.34,74687.21,255.3,0.82827,0.00014,11.24313]
[1776389071152,41.34,74687.21,255.3,0.82827,0.00014,11.24313]
[1776389071204,41.34,74687.21,255.3,0.82827,0.00014,11.24313]
[1776389072447,41.34,74686.41,255.3,0.82823,0.00014,11.24142]
[1776389073282,41.34,74688.43,255.3,0.82854,0.00014,11.2288]
[1776389074289,41.33,74689.53,255.3,0.82874,0.00014,11.22057]
[1776389075446,41.32,74692.04,255.3,0.82913,0.00014,11.20445]
[1776389076303,41.31,74693.55,255.3,0.82938,0.00014,11.19424]
[1776389077561,41.31,74693.55,255.3,0.82938,0.00014,11.19424]
[1776389077588,41.31,74693.55,255.3,0.82938,0.00014,11.19424]
[1776389078317,41.3,74707.17,255.3,0.83134,0.00014,11.11375]
[1776389079324,41.3,74712.33,255.3,0.83205,0.00014,11.0843]
[1776389080331,41.3,74714.18,255.3,0.83231,0.00014,11.07367]
[1776389081337,41.3,74716.09,255.3,0.83257,0.00014,11.06271]
[1776389082345,41.3,74719.9,255.3,0.8331,0.00014,11.04092]
[1776389083351,41.3,74721.08,255.3,0.83326,0.00014,11.03417]
[1776389084359,41.3,74722.78,255.3,0.8335,0.00014,11.02429]
[1776389085366,41.3,74724.09,255.3,0.83368,0.00014,11.01664]
[1776389086262,41.3,74724.09,255.3,0.83368,0.00014,11.01664]
[1776389086373,41.3,74725.12,255.3,0.83382,0.00014,11.01077]
[1776389088387,41.3,74724.46,255.3,0.83374,0.00014,11.01425]
[1776389088833,41.3,74724.46,255.3,0.83374,0.00014,11.01425]
[1776389088903,41.3,74724.46,255.3,0.83374,0.00014,11.01425]
[1776389089394,41.3,74720.23,255.3,0.83316,0.00014,11.03825]
[1776389090401,41.3,74712.86,255.3,0.83215,0.00014,11.08039]
[1776389091408,41.3,74711.59,255.3,0.83197,0.00014,11.08771]
[1776389092959,41.3,74711.93,255.3,0.83201,0.00014,11.08579]
[1776389095436,41.3,74704.98,255.3,0.83106,0.00014,11.12544]
[1776389096443,41.3,74702.74,255.3,0.83075,0.00014,11.13821]
[1776389098457,41.3,74704.33,255.3,0.83097,0.00014,11.12905]
[1776389100471,41.3,74702.5,255.3,0.83072,0.00014,11.13938]
[1776389102485,41.3,74704.61,255.3,0.83101,0.00014,11.12725]
[1776389103491,41.3,74706.69,255.3,0.8313,0.00014,11.11533]
[1776389104499,41.3,74709.02,255.3,0.83162,0.00014,11.102]
[1776389109534,41.3,74719.71,255.3,0.8331,0.00014,11.04094]
[1776389110541,41.3,74724.25,255.3,0.83372,0.00014,11.01499]
[1776389111548,41.3,74725.31,255.3,0.83386,0.00014,11.00898]
[1776389112555,41.3,74726.03,255.3,0.83396,0.00014,11.00493]
[1776389117589,41.3,74725.64,255.3,0.8339,0.00014,11.00758]
[1776389118383,41.3,74725.64,255.3,0.8339,0.00014,11.00758]
[1776389119207,41.3,74725.9,255.3,0.83393,0.00014,11.00609]
[1776389119606,41.3,74716.3,255.3,0.83261,0.00014,11.06092]
[1776389120613,41.3,74712.91,255.3,0.83215,0.00014,11.08037]
[1776389121620,41.3,74711.91,255.3,0.83201,0.00014,11.08606]
[1776389123634,41.3,74710.88,255.3,0.83187,0.00014,11.09191]
[1776389124641,41.3,74712.58,255.3,0.8321,0.00014,11.08219]
[1776389125648,41.3,74713.62,255.3,0.83225,0.00014,11.07625]
[1776389127662,41.3,74714.4,255.3,0.83235,0.00014,11.0718]
[1776389128669,41.3,74710.74,255.3,0.83185,0.00014,11.09267]
[1776389130683,41.3,74709.01,255.3,0.83161,0.00014,11.10248]
[1776389134711,41.3,74709.88,255.3,0.8318,0.00014,11.09164]
[1776389135718,41.3,74711.65,255.3,0.83204,0.00014,11.08152]
[1776389136725,41.3,74712.47,255.3,0.83216,0.00014,11.07682]
[1776389139745,41.3,74711.65,255.3,0.83205,0.00014,11.08145]
[1776389141760,41.3,74715.07,255.3,0.83252,0.00014,11.0619]
[1776389145788,41.29,74715.84,255.3,0.83263,0.00014,11.05707]
[1776389147154,41.29,74716.31,255.3,0.8327,0.00014,11.05427]
[1776389147802,41.29,74727.29,255.3,0.83421,0.00014,10.9915]
[1776389148110,41.29,74727.29,255.3,0.83421,0.00014,10.9915]
[1776389148809,41.29,74726.8,255.3,0.83414,0.00014,10.99426]
[1776389148867,41.29,74726.8,255.3,0.83414,0.00014,10.99426]
[1776389149214,41.29,74726.8,255.3,0.83414,0.00014,10.99426]
[1776389150823,41.29,74728.6,255.3,0.83439,0.00014,10.9839]
[1776389151001,41.29,74728.6,255.3,0.83439,0.00014,10.9839]
[1776389151830,41.29,74726.88,255.3,0.83415,0.00014,10.9937]
[1776389152837,41.29,74726.29,255.3,0.83408,0.00014,10.99703]
[1776389153844,41.29,74727.96,255.3,0.8343,0.00014,10.98746]
[1776389154851,41.29,74727.33,255.3,0.83422,0.00014,10.99103]
[1776389156676,41.29,74727.33,255.3,0.83422,0.00014,10.99103]
[1776389156704,41.29,74727.33,255.3,0.83422,0.00014,10.99103]
[1776389156801,41.29,74726.4,255.3,0.83409,0.00014,10.99628]
[1776389156865,41.29,74720.95,255.3,0.83335,0.00014,11.02739]
[1776389157872,41.29,74717.74,255.3,0.83291,0.00014,11.04572]
[1776389158879,41.29,74718.54,255.3,0.83302,0.00014,11.04114]
[1776389160620,41.29,74718.54,255.3,0.83302,0.00014,11.04114]
[1776389161164,41.29,74719.09,255.3,0.83309,0.00014,11.03792]
[1776389161265,41.29,74724.12,255.3,0.83378,0.00014,11.00922]
[1776389161899,41.29,74733.36,255.3,0.83505,0.00014,10.95626]
[1776389162908,41.29,74726.22,255.3,0.83408,0.00014,10.99688]
[1776389163915,41.29,74728.23,255.3,0.83436,0.00014,10.98521]
[1776389164922,41.29,74719.72,255.3,0.83319,0.00014,11.03377]
[1776389166262,41.29,74718.74,255.3,0.83306,0.00014,11.03928]
[1776389166936,41.29,74717.68,255.3,0.83292,0.00014,11.04524]
[1776389167943,41.29,74716.22,255.3,0.83272,0.00014,11.05347]
[1776389169957,41.29,74718.23,255.3,0.833,0.00014,11.04164]
[1776389170964,41.29,74724.97,255.3,0.83393,0.00014,11.00292]
[1776389171971,41.29,74728.86,255.3,0.83447,0.00014,10.98052]
[1776389172978,41.28,74731.78,255.3,0.83487,0.00014,10.96368]
[1776389173984,41.28,74733.18,255.3,0.83507,0.00014,10.95553]
[1776389175720,41.28,74733.18,255.3,0.83507,0.00014,10.95553]
[1776389175999,41.28,74735.69,255.3,0.83541,0.00014,10.94092]
[1776389178904,41.28,74735.97,255.3,0.83546,0.00014,10.93908]
[1776389179410,41.28,74735.97,255.3,0.83546,0.00014,10.93908]
[1776389180027,41.28,74734.94,255.3,0.83532,0.00014,10.94472]
[1776389182041,41.28,74735.48,255.3,0.8354,0.00014,10.94138]
[1776389183048,41.28,74737.76,255.3,0.83571,0.00014,10.92823]
[1776389184055,41.28,74740.69,255.3,0.83611,0.00014,10.91138]
[1776389185062,41.28,74742.67,255.3,0.83639,0.00014,10.89999]
[1776389185934,41.28,74742.67,255.3,0.83639,0.00014,10.89999]
[1776389186284,41.28,74743.89,255.3,0.83655,0.00014,10.89295]
[1776389187076,41.28,74746.37,255.3,0.83689,0.00014,10.87872]
[1776389191646,41.28,74746.17,255.3,0.83686,0.00014,10.87973]
[1776389192111,41.28,74750.08,255.3,0.83746,0.00013,10.85152]
[1776389193118,41.28,74757.0,255.3,0.83839,0.00013,10.81193]
[1776389194887,41.28,74757.33,255.3,0.83844,0.00013,10.81007]
[1776389196143,41.28,74757.04,255.3,0.8384,0.00013,10.81176]
[1776389196154,41.28,74759.23,255.3,0.83869,0.00013,10.79926]
[1776389197146,41.28,74760.75,255.3,0.83889,0.00013,10.79062]
[1776389198153,41.28,74764.29,255.3,0.83937,0.00013,10.77044]
[1776389199160,41.28,74768.28,255.3,0.8399,0.00013,10.74771]
[1776389203247,41.28,74771.63,255.3,0.84033,0.00013,10.72904]
[1776389206211,41.28,74772.81,255.3,0.84048,0.00013,10.72274]
[1776389210238,41.28,74773.76,255.3,0.8406,0.00013,10.71776]
[1776389213260,41.28,74774.78,255.3,0.84073,0.00013,10.71188]
[1776389216644,41.28,74776.21,255.3,0.84092,0.00013,10.7037]
[1776389217288,41.28,74777.75,255.3,0.84113,0.00013,10.6949]
[1776389218295,41.28,74780.08,255.3,0.84144,0.00013,10.68159]
[1776389222324,41.28,74781.32,255.3,0.8416,0.00013,10.67466]
[1776389228365,41.29,74782.16,255.3,0.8417,0.00013,10.67011]
[1776389233400,41.28,74781.04,255.3,0.84157,0.00013,10.67602]
[1776389236421,41.28,74774.48,255.3,0.8407,0.00013,10.71321]
[1776389237427,41.28,74771.88,255.3,0.84036,0.00013,10.72806]
[1776389238435,41.28,74766.84,255.3,0.83968,0.00013,10.75685]
[1776389239442,41.28,74764.15,255.3,0.83932,0.00013,10.77233]
[1776389240450,41.28,74762.19,255.3,0.83906,0.00013,10.78361]
[1776389243471,41.28,74758.47,255.3,0.83855,0.00013,10.80506]
[1776389245485,41.28,74759.8,255.3,0.83873,0.00013,10.79752]
[1776389250520,41.28,74760.01,255.3,0.83876,0.00013,10.79652]
[1776389253541,41.28,74768.83,255.3,0.84,0.00013,10.74044]
[1776389254548,41.29,74770.42,255.3,0.84021,0.00013,10.73145]
[1776389255554,41.29,74771.93,255.3,0.84041,0.00013,10.72275]
[1776389256562,41.29,74772.78,255.3,0.84052,0.00013,10.718]
[1776389261597,41.29,74773.26,255.3,0.84058,0.00013,10.71572]
[1776389263611,41.29,74772.18,255.3,0.84043,0.00013,10.72198]
[1776389270661,41.29,74771.82,255.3,0.84037,0.00013,10.72453]
[1776389275696,41.29,74771.21,255.3,0.84028,0.00013,10.72857]
[1776389280734,41.29,74771.12,255.3,0.84025,0.00013,10.72963]
[1776389285770,41.3,74771.25,255.3,0.84025,0.00013,10.72951]
[1776389286777,41.3,74772.43,255.3,0.84041,0.00013,10.72287]
[1776389291812,41.3,74771.06,255.3,0.84021,0.00013,10.73127]
[1776389292819,41.3,74769.54,255.3,0.84001,0.00013,10.74006]
[1776389298861,41.3,74767.78,255.3,0.83976,0.00013,10.75064]
[1776389299868,41.3,74764.88,255.3,0.83937,0.00013,10.76728]
[1776389300875,41.3,74763.58,255.3,0.8392,0.00013,10.77477]
[1776389301882,41.3,74765.13,255.3,0.8394,0.00013,10.76595]
[1776389302889,41.3,74768.81,255.3,0.83989,0.00013,10.74498]
[1776389305910,41.3,74769.71,255.3,0.84001,0.00013,10.74011]
[1776389306916,41.3,74770.61,255.3,0.84013,0.00013,10.73506]
[1776389310945,41.31,74771.47,255.3,0.84023,0.00013,10.73057]
[1776389312965,41.31,74773.39,255.3,0.84055,0.00013,10.71406]
[1776389313969,41.31,74776.26,255.3,0.84093,0.00013,10.69779]
[1776389314976,41.31,74777.97,255.3,0.84115,0.00013,10.68817]
[1776389315983,41.31,74780.31,255.3,0.84146,0.00013,10.67479]
[1776389317997,41.31,74775.41,255.3,0.8408,0.00013,10.70316]
[1776389319004,41.31,74772.83,255.3,0.84045,0.00013,10.71805]
[1776389323031,41.31,74773.84,255.3,0.84058,0.00013,10.71278]
[1776389324039,41.31,74774.94,255.3,0.84072,0.00013,10.70663]
[1776389329074,41.32,74775.14,255.3,0.84073,0.00013,10.70619]
[1776389333108,41.32,74773.8,255.3,0.84054,0.00013,10.71441]
[1776389336129,41.32,74771.57,255.3,0.84023,0.00013,10.72753]
[1776389337456,41.32,74770.68,255.3,0.84011,0.00013,10.73272]
[1776389339150,41.32,74769.75,255.3,0.83998,0.00013,10.73824]
[1776389342171,41.32,74765.49,255.3,0.83941,0.00013,10.76286]
[1776389343178,41.32,74760.16,255.3,0.83869,0.00013,10.79336]
[1776389344185,41.32,74758.68,255.3,0.83849,0.00013,10.80184]
[1776389349221,41.32,74758.24,255.3,0.83843,0.00013,10.80439]
[1776389355263,41.32,74758.71,255.3,0.8385,0.00013,10.80179]
[1776389361307,41.32,74760.25,255.3,0.8387,0.00013,10.79312]
[1776389362314,41.32,74761.51,255.3,0.83887,0.00013,10.78595]
[1776389367349,41.32,74762.38,255.3,0.83898,0.00013,10.78118]
[1776389369363,41.32,74764.45,255.3,0.83926,0.00013,10.76943]
[1776389371377,41.32,74766.63,255.3,0.83961,0.00013,10.75133]
[1776389376412,41.33,74765.9,255.3,0.8395,0.00013,10.75588]
[1776389381447,41.33,74762.55,255.3,0.83905,0.00013,10.77533]
[1776389382454,41.33,74761.5,255.3,0.83891,0.00013,10.78136]
[1776389384468,41.33,74762.55,255.3,0.83904,0.00013,10.77542]
[1776389387489,41.33,74765.05,255.3,0.83938,0.00013,10.76127]
[1776389392524,41.33,74764.75,255.3,0.83933,0.00013,10.76325]
[1776389394538,41.33,74766.41,255.3,0.83955,0.00013,10.75386]
[1776389395545,41.33,74772.83,255.3,0.84041,0.00013,10.71726]
[1776389400580,41.33,74773.09,255.3,0.84043,0.00013,10.71617]
[1776389404608,41.33,74771.79,255.3,0.84026,0.00013,10.72333]
[1776389407629,41.33,74770.24,255.3,0.84005,0.00013,10.73229]
[1776389411657,41.33,74767.91,255.3,0.83974,0.00013,10.74591]
[1776389412664,41.33,74766.84,255.3,0.83959,0.00013,10.75208]
[1776389413671,41.33,74762.01,255.3,0.83894,0.00013,10.77971]
[1776389416693,41.33,74760.93,255.3,0.8388,0.00013,10.78592]
[1776389417700,41.33,74764.62,255.3,0.83929,0.00013,10.76486]
[1776389418194,41.33,74764.62,255.3,0.83929,0.00013,10.76486]
[1776389418447,41.33,74764.62,255.3,0.83929,0.00013,10.76486]
[1776389418707,41.33,74766.62,255.3,0.83956,0.00013,10.75348]
[1776389420721,41.33,74763.96,255.3,0.8392,0.00013,10.76877]
[1776389421727,41.33,74762.71,255.3,0.83903,0.00013,10.77595]
[1776389429784,41.33,74762.42,255.3,0.83899,0.00013,10.77781]
[1776389430989,41.33,74762.42,255.3,0.83899,0.00013,10.77781]
[1776389431051,41.33,74760.31,255.3,0.83877,0.00013,10.78413]
[1776389431801,41.33,74755.05,255.3,0.83806,0.00013,10.81416]
[1776389435830,41.33,74753.93,255.3,0.83792,0.00013,10.82044]
[1776389439417,41.33,74753.45,255.3,0.83785,0.00013,10.82313]
[1776389439981,41.33,74753.45,255.3,0.83785,0.00013,10.82313]
[1776389440040,41.33,74747.63,255.3,0.83707,0.00014,10.85611]
[1776389440864,41.33,74739.93,255.3,0.83603,0.00014,10.90005]
[1776389441871,41.33,74738.27,255.3,0.83581,0.00014,10.90941]
[1776389442210,41.33,74738.27,255.3,0.83581,0.00014,10.90941]
[1776389447913,41.33,74738.29,255.3,0.83584,0.00014,10.90821]
[1776389449927,41.33,74740.73,255.3,0.83618,0.00014,10.89373]
[1776389451941,41.32,74739.52,255.3,0.83602,0.00014,10.9003]
[1776389456976,41.32,74739.36,255.3,0.83602,0.00014,10.90032]
[1776389461004,41.32,74742.82,255.3,0.83651,0.00014,10.87985]
[1776389462011,41.32,74749.37,255.3,0.8374,0.00013,10.84231]
[1776389467047,41.31,74757.67,255.3,0.83853,0.00013,10.79441]
[1776389468055,41.31,74762.02,255.3,0.83911,0.00013,10.76952]
[1776389469062,41.31,74767.96,255.3,0.83991,0.00013,10.73542]
[1776389470069,41.31,74768.89,255.3,0.84004,0.00013,10.72998]
[1776389473090,41.31,74768.25,255.3,0.83995,0.00013,10.73378]
[1776389477119,41.31,74769.3,255.3,0.84008,0.00013,10.72794]
[1776389478126,41.31,74771.47,255.3,0.84037,0.00013,10.71558]
[1776389480140,41.31,74774.38,255.3,0.84077,0.00013,10.69873]
[1776389481146,41.31,74770.6,255.3,0.84026,0.00013,10.72024]
[1776389482154,41.31,74769.15,255.3,0.84007,0.00013,10.7284]
[1776389485176,41.31,74769.96,255.3,0.84018,0.00013,10.72396]
[1776389487191,41.31,74769.39,255.3,0.8401,0.00013,10.72735]
[1776389491219,41.32,74768.5,255.3,0.84004,0.00013,10.72697]
[1776389492226,41.32,74766.62,255.3,0.83978,0.00013,10.73778]
[1776389493233,41.32,74763.9,255.3,0.83942,0.00013,10.75338]
[1776389494240,41.32,74753.59,255.3,0.83803,0.00013,10.8123]
[1776389495247,41.32,74750.72,255.3,0.83765,0.00013,10.82865]
[1776389498268,41.32,74749.61,255.3,0.8375,0.00013,10.8348]
[1776389500282,41.31,74748.79,255.3,0.83739,0.00014,10.83935]
[1776389504320,41.31,74750.79,255.3,0.83767,0.00013,10.82766]
[1776389505321,41.31,74753.44,255.3,0.83803,0.00013,10.81247]
[1776389508342,41.31,74752.14,255.3,0.83786,0.00013,10.81981]
[1776389509349,41.31,74750.07,255.3,0.83758,0.00013,10.8316]
[1776389510356,41.31,74749.12,255.3,0.83745,0.00013,10.83697]
[1776389511363,41.31,74747.31,255.3,0.83721,0.00014,10.84724]
[1776389512370,41.31,74746.19,255.3,0.83706,0.00014,10.85357]
[1776389515391,41.31,74745.41,255.3,0.83696,0.00014,10.85777]
[1776389518412,41.31,74744.38,255.3,0.83682,0.00014,10.86341]
[1776389519419,41.31,74742.95,255.3,0.83663,0.00014,10.87149]
[1776389520430,41.31,74739.9,255.3,0.83622,0.00014,10.8888]
[1776389521433,41.31,74733.85,255.3,0.8354,0.00014,10.92322]
[1776389522440,41.31,74730.29,255.3,0.83492,0.00014,10.94351]
[1776389523446,41.31,74728.84,255.3,0.83472,0.00014,10.95173]
[1776389525706,41.31,74728.25,255.3,0.83464,0.00014,10.95504]
[1776389526198,41.31,74728.25,255.3,0.83464,0.00014,10.95504]
[1776389525808,41.31,74728.4,255.3,0.83467,0.00014,10.95397]
[1776389527299,41.31,74727.52,255.3,0.83455,0.00014,10.95879]
[1776389527414,41.31,74727.52,255.3,0.83455,0.00014,10.95879]
[1776389527475,41.31,74723.37,255.3,0.83399,0.00014,10.98225]
[1776389528481,41.3,74722.25,255.3,0.83384,0.00014,10.9884]
[1776389529491,41.3,74721.03,255.3,0.83368,0.00014,10.99511]
[1776389532512,41.3,74719.58,255.3,0.83349,0.00014,11.00309]
[1776389535533,41.3,74718.86,255.3,0.83339,0.00014,11.00701]
[1776389538554,41.3,74723.9,255.3,0.83409,0.00014,10.97805]
[1776389539561,41.3,74724.95,255.3,0.83423,0.00014,10.97203]
[1776389540567,41.3,74725.89,255.3,0.83436,0.00014,10.96664]
[1776389542581,41.3,74728.13,255.3,0.83467,0.00014,10.95381]
[1776389543588,41.3,74729.63,255.3,0.83488,0.00014,10.94514]
[1776389544596,41.3,74733.91,255.3,0.83546,0.00014,10.92061]
[1776389546610,41.3,74734.83,255.3,0.83559,0.00014,10.91524]
[1776389548624,41.3,74735.34,255.3,0.83566,0.00014,10.91222]
[1776389549631,41.3,74736.42,255.3,0.83581,0.00014,10.90601]
[1776389550260,41.3,74736.42,255.3,0.83581,0.00014,10.90601]
[1776389550638,41.3,74741.32,255.3,0.83648,0.00014,10.87799]
[1776389551644,41.3,74742.76,255.3,0.83674,0.00014,10.864]
[1776389552428,41.3,74742.76,255.3,0.83674,0.00014,10.864]
[1776389552652,41.3,74745.45,255.3,0.8371,0.00014,10.84864]
[1776389553662,41.3,74747.29,255.3,0.83735,0.00014,10.83817]
[1776389554668,41.3,74745.32,255.3,0.83708,0.00014,10.84947]
[1776389555675,41.3,74744.64,255.3,0.83699,0.00014,10.85339]
[1776389559912,41.3,74744.7,255.3,0.83699,0.00014,10.85313]
[1776389560710,41.3,74725.53,255.3,0.83439,0.00014,10.96264]
[1776389561717,41.3,74713.59,255.3,0.83274,0.00014,11.03087]
[1776389562724,41.3,74710.47,255.3,0.83231,0.00014,11.04867]
[1776389567758,41.3,74712.08,255.3,0.83254,0.00014,11.03944]
[1776389568765,41.3,74714.54,255.3,0.83288,0.00014,11.02542]
[1776389570780,41.3,74716.09,255.3,0.83309,0.00014,11.01663]
[1776389571787,41.3,74717.36,255.3,0.83326,0.00014,11.00942]
[1776389576822,41.3,74715.85,255.3,0.83305,0.00014,11.01826]
[1776389578836,41.3,74714.9,255.3,0.83292,0.00014,11.02375]
[1776389579843,41.3,74713.63,255.3,0.83274,0.00014,11.03102]
[1776389581857,41.3,74715.0,255.3,0.83293,0.00014,11.02323]
[1776389586892,41.3,74715.4,255.3,0.83298,0.00014,11.02107]
[1776389588906,41.3,74714.48,255.3,0.83285,0.00014,11.02636]
[1776389590920,41.3,74713.14,255.3,0.83267,0.00014,11.03404]
[1776389593940,41.3,74714.19,255.3,0.83281,0.00014,11.02808]
[1776389597969,41.3,74712.15,255.3,0.83253,0.00014,11.03976]
[1776389600990,41.3,74714.71,255.3,0.83288,0.00014,11.02516]
[1776389601997,41.3,74715.98,255.3,0.83306,0.00014,11.01791]
[1776389607033,41.3,74719.43,255.3,0.83353,0.00014,10.99835]
[1776389608042,41.3,74722.55,255.3,0.83396,0.00014,10.98043]
[1776389609049,41.3,74727.49,255.3,0.83464,0.00014,10.95215]
[1776389610056,41.3,74728.58,255.3,0.83479,0.00014,10.94569]
[1776389611063,41.3,74729.47,255.3,0.83498,0.00014,10.93465]
[1776389613826,41.3,74729.36,255.3,0.83497,0.00014,10.93508]
[1776389614083,41.3,74731.19,255.3,0.83522,0.00014,10.92463]
[1776389619118,41.3,74730.83,255.3,0.83518,0.00014,10.92627]
[1776389622140,41.3,74732.81,255.3,0.83546,0.00014,10.91453]
[1776389623147,41.3,74733.74,255.3,0.83559,0.00014,10.90909]
[1776389628183,41.29,74733.64,255.3,0.83558,0.00014,10.9094]
[1776389631202,41.3,74735.24,255.3,0.8358,0.00014,10.9004]
[1776389636237,41.29,74735.02,255.3,0.83578,0.00014,10.90113]
[1776389639259,41.29,74739.77,255.3,0.83643,0.00014,10.87369]
[1776389640266,41.29,74741.59,255.3,0.83668,0.00014,10.86323]
[1776389641273,41.29,74744.92,255.3,0.83713,0.00014,10.84415]
[1776389642280,41.29,74746.2,255.3,0.83731,0.00014,10.8368]
[1776389643287,41.29,74747.9,255.3,0.83754,0.00014,10.82706]
[1776389645301,41.29,74748.7,255.3,0.83765,0.00014,10.82246]
[1776389646308,41.29,74752.28,255.3,0.83813,0.00013,10.80197]
[1776389647315,41.29,74753.03,255.3,0.83823,0.00013,10.79767]
[1776389648322,41.29,74754.87,255.3,0.83848,0.00013,10.78715]
[1776389649329,41.29,74759.21,255.3,0.83906,0.00013,10.76236]
[1776389651342,41.29,74760.83,255.3,0.83928,0.00013,10.7532]
[1776389657385,41.29,74761.41,255.3,0.83935,0.00013,10.75031]
[1776389658794,41.29,74767.6,255.3,0.84018,0.00013,10.71488]
[1776389659370,41.29,74767.6,255.3,0.84018,0.00013,10.71488]
[1776389659400,41.29,74775.79,255.3,0.84127,0.00013,10.66805]
[1776389660407,41.29,74777.73,255.3,0.84152,0.00013,10.65702]
[1776389663908,41.29,74778.73,255.3,0.84166,0.00013,10.65114]
[1776389663954,41.29,74782.62,255.3,0.84218,0.00013,10.62884]
[1776389664435,41.29,74784.61,255.3,0.84244,0.00013,10.61743]
[1776389666204,41.29,74784.61,255.3,0.84244,0.00013,10.61743]
[1776389672242,41.29,74784.17,255.3,0.84239,0.00013,10.61965]
[1776389677529,41.29,74786.13,255.3,0.84273,0.00013,10.60219]
[1776389682563,41.29,74786.24,255.3,0.84275,0.00013,10.60125]
[1776389685585,41.29,74783.72,255.3,0.84242,0.00013,10.61547]
[1776389686592,41.29,74784.63,255.3,0.84254,0.00013,10.61018]
[1776389691627,41.29,74785.17,255.3,0.84262,0.00013,10.60673]
[1776389693643,41.28,74780.79,255.3,0.84204,0.00013,10.63163]
[1776389694651,41.28,74779.96,255.3,0.84194,0.00013,10.63627]
[1776389695946,41.28,74779.96,255.3,0.84194,0.00013,10.63627]
[1776389696665,41.28,74770.65,255.3,0.8407,0.00013,10.68945]
[1776389697672,41.28,74773.77,255.3,0.84111,0.00013,10.6716]
[1776389702707,41.28,74776.27,255.3,0.84146,0.00013,10.65666]
[1776389703714,41.28,74781.79,255.3,0.8422,0.00013,10.62495]
[1776389704721,41.28,74786.99,255.3,0.84289,0.00013,10.59511]
[1776389705728,41.28,74788.11,255.3,0.84304,0.00013,10.58865]
[1776389708294,41.28,74786.86,255.3,0.84287,0.00013,10.59566]
[1776389711238,41.28,74787.26,255.3,0.84293,0.00013,10.59332]
[1776389711339,41.28,74791.0,255.3,0.84342,0.00013,10.57186]
[1776389711770,41.28,74792.75,255.3,0.84365,0.00013,10.56185]
[1776389715798,41.28,74791.53,255.3,0.8435,0.00013,10.56873]
[1776389720833,41.28,74791.94,255.3,0.84355,0.00013,10.56619]
[1776389723855,41.28,74793.45,255.3,0.84376,0.00013,10.55746]
[1776389724862,41.28,74794.19,255.3,0.84385,0.00013,10.55321]
[1776389730904,41.28,74793.62,255.3,0.84378,0.00013,10.55638]
[1776389731911,41.28,74792.9,255.3,0.84375,0.00013,10.55471]
[1776389736946,41.28,74792.91,255.3,0.84375,0.00013,10.55457]
[1776389737953,41.28,74788.52,255.3,0.84318,0.00013,10.57966]
[1776389738960,41.28,74786.75,255.3,0.84294,0.00013,10.58974]
[1776389740973,41.28,74785.06,255.3,0.84272,0.00013,10.59928]
[1776389746009,41.27,74782.81,255.3,0.84243,0.00013,10.61179]
[1776389750037,41.27,74787.52,255.3,0.84306,0.00013,10.58451]
[1776389751044,41.27,74791.07,255.3,0.84353,0.00013,10.56415]
[1776389752051,41.27,74793.19,255.3,0.84381,0.00013,10.552]
[1776389757086,41.27,74792.7,255.3,0.84375,0.00013,10.55477]
[1776389761114,41.27,74791.5,255.3,0.84359,0.00013,10.56154]
[1776389762121,41.27,74790.46,255.3,0.84346,0.00013,10.56745]
[1776389763127,41.27,74789.58,255.3,0.84334,0.00013,10.57244]
[1776389764135,41.27,74788.36,255.3,0.84318,0.00013,10.57937]
[1776389765142,41.27,74783.8,255.3,0.84258,0.00013,10.6054]
[1776389766149,41.27,74782.67,255.3,0.84243,0.00013,10.6118]
[1776389771192,41.27,74787.24,255.3,0.84305,0.00013,10.58512]
[1776389774215,41.27,74786.27,255.3,0.84293,0.00013,10.59043]
[1776389779249,41.27,74786.91,255.3,0.84302,0.00013,10.58642]
[1776389784285,41.27,74785.79,255.3,0.84288,0.00013,10.59251]
[1776389789320,41.26,74785.9,255.3,0.8429,0.00013,10.59147]
[1776389791334,41.26,74786.89,255.3,0.8431,0.00013,10.5799]
[1776389793347,41.26,74791.31,255.3,0.84369,0.00013,10.55451]
[1776389794354,41.26,74793.43,255.3,0.84396,0.00013,10.54236]
[1776389800397,41.26,74791.84,255.3,0.84376,0.00013,10.55146]
[1776389805431,41.26,74791.45,255.3,0.84371,0.00013,10.55354]
[1776389806439,41.26,74789.27,255.3,0.84342,0.00013,10.56597]
[1776389807446,41.26,74788.2,255.3,0.84328,0.00013,10.57204]
[1776389808453,41.26,74786.89,255.3,0.84311,0.00013,10.57948]
[1776389810467,41.26,74785.7,255.3,0.84295,0.00013,10.58614]
[1776389814498,41.26,74782.88,255.3,0.84259,0.00013,10.60197]
[1776389815505,41.26,74777.81,255.3,0.84192,0.00013,10.63089]
[1776389817519,41.26,74774.6,255.3,0.8415,0.00013,10.64899]
[1776389818530,41.26,74771.54,255.3,0.84109,0.00013,10.66634]
[1776389821551,41.26,74778.87,255.3,0.84208,0.00013,10.62384]
[1776389822558,41.26,74777.72,255.3,0.84193,0.00013,10.6303]
[1776389823565,41.26,74775.42,255.3,0.84163,0.00013,10.64333]
[1776389824572,41.25,74774.07,255.3,0.84145,0.00013,10.6509]
[1776389828600,41.25,74772.22,255.3,0.84122,0.00013,10.66083]
[1776389829607,41.25,74767.7,255.3,0.84062,0.00013,10.68653]
[1776389831622,41.25,74766.54,255.3,0.84048,0.00013,10.69275]
[1776389836710,41.25,74765.85,255.3,0.8404,0.00013,10.69584]
[1776389837477,41.24,74778.14,255.3,0.84205,0.00013,10.62514]
[1776389837664,41.24,74783.08,255.3,0.8427,0.00013,10.59686]
[1776389838671,41.24,74783.99,255.3,0.84283,0.00013,10.59156]
[1776389839678,41.24,74789.14,255.3,0.84351,0.00013,10.562]
[1776389841692,41.24,74790.14,255.3,0.84364,0.00013,10.5562]
[1776389844713,41.24,74789.26,255.3,0.84353,0.00013,10.56113]
[1776389845720,41.24,74787.55,255.3,0.8433,0.00013,10.57087]
[1776389847733,41.24,74788.45,255.3,0.84343,0.00013,10.56561]
[1776389851762,41.24,74789.36,255.3,0.84362,0.00013,10.55442]
[1776389854215,41.24,74789.32,255.3,0.84361,0.00013,10.55461]
[1776389854783,41.24,74791.16,255.3,0.84386,0.00013,10.54399]
[1776389855790,41.24,74794.43,255.3,0.84429,0.00013,10.52524]
[1776389856797,41.24,74795.11,255.3,0.84438,0.00013,10.52135]
[1776389857896,41.24,74796.36,255.3,0.84454,0.00013,10.5142]
[1776389858814,41.24,74797.96,255.3,0.84475,0.00013,10.50505]
[1776389861837,41.24,74794.54,255.3,0.8443,0.00013,10.52472]
[1776389862846,41.24,74793.61,255.3,0.84418,0.00013,10.53005]
[1776389864864,41.24,74790.84,255.3,0.84381,0.00013,10.54591]
[1776389871913,41.24,74791.79,255.3,0.84394,0.00013,10.54037]
[1776389876948,41.24,74791.49,255.3,0.8439,0.00013,10.54207]
[1776389877954,41.24,74792.2,255.3,0.84399,0.00013,10.53801]
[1776389882990,41.24,74792.98,255.3,0.8441,0.00013,10.53357]
[1776389883997,41.24,74794.33,255.3,0.84427,0.00013,10.52586]
[1776389885007,41.24,74805.07,255.3,0.84568,0.00013,10.46439]
[1776389886010,41.24,74805.64,255.3,0.84575,0.00013,10.46124]
[1776389888025,41.24,74806.18,255.3,0.84582,0.00013,10.45837]
[1776389893060,41.24,74806.05,255.3,0.84579,0.00013,10.45965]
[1776389895079,41.25,74810.09,255.3,0.84632,0.00013,10.43659]
[1776389896086,41.24,74810.99,255.3,0.84644,0.00013,10.43126]
[1776389897093,41.24,74812.0,255.3,0.84657,0.00013,10.42531]
[1776389900114,41.24,74812.68,255.3,0.84667,0.00013,10.42097]
[1776389904142,41.24,74811.93,255.3,0.84659,0.00013,10.4246]
[1776389905157,41.24,74810.75,255.3,0.84644,0.00013,10.43118]
[1776389911196,41.23,74810.52,255.3,0.8465,0.00013,10.42561]
[1776389915224,41.23,74809.82,255.3,0.84642,0.00013,10.42888]
[1776389920258,41.23,74809.63,255.3,0.84642,0.00013,10.42903]
[1776389921266,41.23,74808.78,255.3,0.84631,0.00013,10.43371]
[1776389924287,41.23,74812.01,255.3,0.84675,0.00013,10.41462]
[1776389925294,41.22,74812.74,255.3,0.84685,0.00013,10.41021]
[1776389926301,41.22,74815.39,255.3,0.8472,0.00013,10.39481]
[1776389931336,41.22,74815.15,255.3,0.84719,0.00013,10.39515]
[1776389937378,41.21,74815.26,255.3,0.84723,0.00013,10.39332]
[1776389939393,41.21,74812.63,255.3,0.8469,0.00013,10.408]
[1776389940400,41.21,74811.57,255.3,0.84676,0.00013,10.41388]
[1776389941407,41.21,74810.89,255.3,0.84668,0.00013,10.41757]
[1776389946442,41.21,74810.96,255.3,0.84671,0.00013,10.4161]
[1776389950470,41.2,74811.48,255.3,0.8468,0.00013,10.41229]
[1776389952483,41.2,74810.75,255.3,0.84671,0.00013,10.41609]
[1776389953491,41.2,74809.66,255.3,0.84658,0.00013,10.42196]
[1776389957522,41.2,74810.21,255.3,0.84667,0.00013,10.41802]
[1776389962558,41.19,74809.66,255.3,0.84662,0.00013,10.42022]
[1776389968600,41.19,74809.91,255.3,0.84667,0.00013,10.41765]
[1776389973635,41.19,74810.78,255.3,0.84687,0.00013,10.40596]
[1776389975648,41.19,74810.15,255.3,0.8468,0.00013,10.40922]
[1776389977662,41.18,74809.4,255.3,0.84671,0.00013,10.41316]
[1776389979677,41.18,74807.41,255.3,0.84646,0.00013,10.4242]
[1776389982698,41.18,74806.21,255.3,0.84631,0.00013,10.43049]
[1776389987733,41.18,74806.01,255.3,0.84631,0.00013,10.43076]
[1776389992767,41.17,74805.6,255.3,0.84627,0.00013,10.43225]
[1776389997803,41.17,74805.47,255.3,0.84627,0.00013,10.43214]
[1776390004853,41.17,74805.4,255.3,0.84629,0.00013,10.43138]
[1776390010896,41.16,74805.75,255.3,0.84636,0.00013,10.42839]
[1776390013916,41.16,74807.6,255.3,0.84661,0.00013,10.41729]
[1776390014923,41.16,74809.99,255.3,0.84693,0.00013,10.40344]
[1776390016287,41.16,74809.99,255.3,0.84693,0.00013,10.40344]
[1776390016407,41.16,74809.99,255.3,0.84693,0.00013,10.40344]
[1776390016558,41.16,74809.94,255.3,0.84692,0.00013,10.4036]
[1776390016768,41.16,74809.94,255.3,0.84692,0.00013,10.4036]
[1776390016990,41.16,74809.94,255.3,0.84692,0.00013,10.4036]
[1776390017426,41.16,74809.94,255.3,0.84692,0.00013,10.4036]
[1776390017517,41.16,74824.97,255.3,0.84888,0.00013,10.31723]
[1776390017944,41.16,74833.53,255.3,0.84998,0.00013,10.2681]
[1776390018951,41.16,74834.35,255.3,0.85009,0.00013,10.26343]
[1776390020382,41.16,74834.35,255.3,0.85009,0.00013,10.26343]
[1776390020965,41.16,74835.5,255.3,0.85023,0.00013,10.2569]
[1776390021972,41.16,74831.91,255.3,0.84977,0.00013,10.27753]
[1776390025765,41.16,74831.37,255.3,0.8497,0.00013,10.28067]
[1776390026000,41.16,74822.16,255.3,0.84851,0.00013,10.3335]
[1776390027007,41.16,74820.14,255.3,0.84825,0.00013,10.34502]
[1776390028019,41.16,74819.25,255.3,0.84814,0.00013,10.35005]
[1776390034059,41.16,74818.68,255.3,0.84814,0.00013,10.34699]
[1776390039095,41.15,74820.26,255.3,0.84835,0.00013,10.33747]
[1776390044130,41.15,74821.23,255.3,0.84849,0.00013,10.33152]
[1776390049166,41.15,74821.3,255.3,0.84851,0.00013,10.33078]
[1776390051179,41.15,74818.51,255.3,0.84815,0.00013,10.34665]
[1776390051844,41.15,74818.51,255.3,0.84815,0.00013,10.34665]
[1776390052669,41.15,74818.51,255.3,0.84815,0.00013,10.34665]
[1776390052761,41.15,74817.0,255.3,0.84795,0.00013,10.35513]
[1776390053194,41.15,74813.39,255.3,0.84748,0.00013,10.37584]
[1776390054440,41.15,74813.39,255.3,0.84748,0.00013,10.37584]
[1776390056438,41.15,74812.88,255.3,0.84742,0.00013,10.3785]
[1776390060243,41.15,74812.26,255.3,0.84736,0.00013,10.38137]
[1776390062257,41.15,74811.27,255.3,0.84724,0.00013,10.38676]
[1776390063264,41.15,74808.36,255.3,0.84686,0.00013,10.40334]
[1776390064271,41.15,74802.46,255.3,0.84609,0.00013,10.43721]
[1776390065281,41.14,74801.59,255.3,0.84597,0.00013,10.44217]
[1776390066286,41.14,74793.43,255.3,0.8449,0.00013,10.48896]
[1776390067293,41.14,74788.95,255.3,0.84432,0.00013,10.51457]
[1776390068300,41.14,74787.84,255.3,0.84417,0.00013,10.5208]
[1776390071691,41.14,74788.07,255.3,0.84421,0.00013,10.51918]
[1776390072330,41.14,74782.71,255.3,0.84351,0.00013,10.54964]
[1776390073337,41.14,74783.99,255.3,0.84368,0.00013,10.5421]
[1776390076358,41.14,74785.31,255.3,0.84387,0.00013,10.53397]
[1776390077365,41.14,74786.07,255.3,0.84397,0.00013,10.52944]
[1776390078372,41.14,74788.9,255.3,0.84435,0.00013,10.51303]
[1776390080386,41.14,74786.45,255.3,0.84403,0.00013,10.52681]
[1776390081393,41.14,74784.16,255.3,0.84373,0.00013,10.53979]
[1776390082400,41.13,74783.39,255.3,0.84363,0.00013,10.54404]
[1776390083407,41.13,74782.28,255.3,0.84349,0.00013,10.55023]
[1776390084414,41.13,74778.74,255.3,0.84303,0.00013,10.57037]
[1776390085379,41.13,74778.74,255.3,0.84303,0.00013,10.57037]
[1776390085443,41.13,74778.74,255.3,0.84303,0.00013,10.57037]
[1776390085510,41.13,74778.74,255.3,0.84303,0.00013,10.57037]
[1776390085608,41.13,74774.76,255.3,0.8425,0.00013,10.593]
[1776390086433,41.13,74769.15,255.3,0.84176,0.00013,10.62497]
[1776390087789,41.13,74769.15,255.3,0.84176,0.00013,10.62497]
[1776390087440,41.13,74766.58,255.3,0.84142,0.00013,10.63961]
[1776390087888,41.13,74766.58,255.3,0.84142,0.00013,10.63961]
[1776390088448,41.13,74764.15,255.3,0.8411,0.00013,10.65343]
[1776390089454,41.13,74758.51,255.3,0.84034,0.00013,10.68565]
[1776390090461,41.13,74757.32,255.3,0.84018,0.00013,10.69247]
[1776390092474,41.13,74754.56,255.3,0.83988,0.00013,10.70248]
[1776390094489,41.13,74753.36,255.3,0.83972,0.00013,10.70928]
[1776390095496,41.13,74751.88,255.3,0.83952,0.00013,10.71772]
[1776390095918,41.13,74751.88,255.3,0.83952,0.00013,10.71772]
[1776390096503,41.13,74748.96,255.3,0.83913,0.00014,10.73443]
[1776390097510,41.13,74747.39,255.3,0.83892,0.00014,10.74337]
[1776390098517,41.13,74734.21,255.3,0.83713,0.00014,10.81891]
[1776390099526,41.13,74730.12,255.3,0.83658,0.00014,10.84227]
[1776390100547,41.13,74724.24,255.3,0.83578,0.00014,10.8758]
[1776390101554,41.13,74719.93,255.3,0.83519,0.00014,10.90029]
[1776390102561,41.13,74717.71,255.3,0.83489,0.00014,10.91291]
[1776390103546,41.13,74717.71,255.3,0.83489,0.00014,10.91291]
[1776390103592,41.13,74717.71,255.3,0.83489,0.00014,10.91291]
[1776390103647,41.13,74717.08,255.3,0.83481,0.00014,10.91638]
[1776390108606,41.12,74717.98,255.3,0.83495,0.00014,10.9104]
[1776390109502,41.12,74717.98,255.3,0.83495,0.00014,10.9104]
[1776390109613,41.12,74719.22,255.3,0.83512,0.00014,10.90312]
[1776390110620,41.12,74720.13,255.3,0.83525,0.00014,10.89773]
[1776390112634,41.12,74719.0,255.3,0.8351,0.00014,10.9039]
[1776390113641,41.12,74714.54,255.3,0.83449,0.00014,10.92932]
[1776390114648,41.12,74713.24,255.3,0.83432,0.00014,10.93661]
[1776390115197,41.12,74713.24,255.3,0.83432,0.00014,10.93661]
[1776390115398,41.12,74713.24,255.3,0.83432,0.00014,10.93661]
[1776390115848,41.12,74713.24,255.3,0.83432,0.00014,10.93661]
[1776390115686,41.12,74701.38,255.3,0.83268,0.00014,11.0044]
[1776390115993,41.12,74701.38,255.3,0.83268,0.00014,11.0044]
[1776390116381,41.12,74701.38,255.3,0.83268,0.00014,11.0044]
[1776390116662,41.12,74698.97,255.3,0.83236,0.00014,11.01801]
[1776390117669,41.12,74698.98,255.3,0.83236,0.00014,11.01766]
[1776390119304,41.11,74698.52,255.3,0.83231,0.00014,11.01999]
[1776390119798,41.11,74698.52,255.3,0.83231,0.00014,11.01999]
[1776390119687,41.11,74693.4,255.3,0.8316,0.00014,11.04902]
[1776390120694,41.11,74682.53,255.3,0.83009,0.00014,11.11114]
[1776390121701,41.11,74681.23,255.3,0.8299,0.00014,11.11857]
[1776390122708,41.11,74679.15,255.3,0.82962,0.00014,11.13039]
[1776390125729,41.11,74680.11,255.3,0.82976,0.00014,11.12448]
[1776390127743,41.11,74685.14,255.3,0.83047,0.00014,11.09547]
[1776390128750,41.11,74686.32,255.3,0.83064,0.00014,11.08865]
[1776390130209,41.11,74685.81,255.3,0.83057,0.00014,11.09152]
[1776390130764,41.11,74687.55,255.3,0.83081,0.00014,11.08135]
[1776390131771,41.11,74690.75,255.3,0.83127,0.00014,11.06283]
[1776390136030,41.1,74691.62,255.3,0.8314,0.00014,11.0572]
[1776390136420,41.1,74691.62,255.3,0.8314,0.00014,11.0572]
[1776390136806,41.1,74693.85,255.3,0.83172,0.00014,11.04426]
[1776390138833,41.1,74691.54,255.3,0.83139,0.00014,11.0575]
[1776390139831,41.1,74686.35,255.3,0.83067,0.00014,11.08722]
[1776390147619,41.1,74686.27,255.3,0.83066,0.00014,11.08748]
[1776390148733,41.1,74686.02,255.3,0.83063,0.00014,11.08877]
[1776390148825,41.1,74687.43,255.3,0.83083,0.00014,11.0806]
[1776390149848,41.1,74687.43,255.3,0.83083,0.00014,11.0806]
[1776390149861,41.1,74689.26,255.3,0.83109,0.00014,11.06995]
[1776390149904,41.1,74691.94,255.3,0.83146,0.00014,11.0546]
[1776390150910,41.1,74690.92,255.3,0.83133,0.00014,11.06029]
[1776390154253,41.1,74691.42,255.3,0.83147,0.00014,11.05136]
[1776390155015,41.1,74691.51,255.3,0.83148,0.00014,11.05071]
[1776390157387,41.1,74694.45,255.3,0.8319,0.00014,11.03346]
[1776390162997,41.09,74694.46,255.3,0.83193,0.00014,11.03243]
[1776390166797,41.09,74694.53,255.3,0.83195,0.00014,11.03149]
[1776390167032,41.09,74696.68,255.3,0.83226,0.00014,11.01862]
[1776390168578,41.09,74696.68,255.3,0.83226,0.00014,11.01862]
[1776390168634,41.09,74696.68,255.3,0.83226,0.00014,11.01862]
[1776390168661,41.09,74701.25,255.3,0.8329,0.00014,10.99215]
[1776390169159,41.09,74704.89,255.3,0.83341,0.00014,10.97104]
[1776390170051,41.09,74707.04,255.3,0.83371,0.00014,10.9585]
[1776390172068,41.08,74711.19,255.3,0.8343,0.00014,10.93432]
[1776390173075,41.08,74714.53,255.3,0.83476,0.00014,10.915]
[1776390175091,41.08,74713.83,255.3,0.83467,0.00014,10.91875]
[1776390180126,41.08,74713.83,255.3,0.83469,0.00014,10.91806]
[1776390181853,41.08,74717.38,255.3,0.83518,0.00014,10.89744]
[1776390182140,41.08,74715.81,255.3,0.83496,0.00014,10.90645]
[1776390183147,41.08,74712.64,255.3,0.83453,0.00014,10.92452]
[1776390184154,41.08,74713.74,255.3,0.83469,0.00014,10.91806]
[1776390189192,41.07,74713.58,255.3,0.83468,0.00014,10.91831]
[1776390190200,41.07,74716.99,255.3,0.83515,0.00014,10.89861]
[1776390191207,41.07,74718.23,255.3,0.83532,0.00014,10.89138]
[1776390193221,41.07,74717.04,255.3,0.83517,0.00014,10.89802]
[1776390194227,41.07,74718.29,255.3,0.83534,0.00014,10.89073]
[1776390195235,41.07,74726.78,255.3,0.83651,0.00014,10.84187]
[1776390196241,41.07,74731.02,255.3,0.83709,0.00014,10.81732]
[1776390197249,41.07,74732.1,255.3,0.83724,0.00014,10.81096]
[1776390201277,41.07,74732.78,255.3,0.83735,0.00014,10.80645]
[1776390206312,41.06,74732.24,255.3,0.83731,0.00014,10.80812]
[1776390208326,41.06,74732.76,255.3,0.83739,0.00014,10.80449]
[1776390212354,41.05,74733.6,255.3,0.8376,0.00014,10.7926]
[1776390213698,41.05,74733.6,255.3,0.8376,0.00014,10.7926]
[1776390213792,41.05,74735.2,255.3,0.83783,0.00014,10.7831]
[1776390214368,41.05,74736.82,255.3,0.83805,0.00014,10.77349]
[1776390215375,41.05,74738.03,255.3,0.83822,0.00014,10.76625]
[1776390216382,41.05,74737.45,255.3,0.83815,0.00014,10.76931]
[1776390219402,41.05,74743.1,255.3,0.83894,0.00014,10.73599]
[1776390220410,41.05,74744.09,255.3,0.83908,0.00014,10.73006]
[1776390221417,41.04,74741.55,255.3,0.83874,0.00014,10.74444]
[1776390222424,41.04,74741.94,255.3,0.8388,0.00014,10.74195]
[1776390224438,41.04,74741.49,255.3,0.83875,0.00014,10.74404]
[1776390226452,41.04,74740.8,255.3,0.83867,0.00014,10.7475]
[1776390228466,41.04,74740.37,255.3,0.83862,0.00014,10.74945]
[1776390229473,41.04,74738.96,255.3,0.83843,0.00014,10.7573]
[1776390230480,41.04,74738.21,255.3,0.83834,0.00014,10.76134]
[1776390235516,41.03,74738.05,255.3,0.83835,0.00014,10.76089]
[1776390236523,41.03,74738.75,255.3,0.83845,0.00014,10.7566]
[1776390239543,41.03,74739.66,255.3,0.83859,0.00014,10.75056]
[1776390240551,41.02,74740.43,255.3,0.8387,0.00014,10.74587]
[1776390242565,41.02,74741.48,255.3,0.83886,0.00014,10.73932]
[1776390243572,41.02,74742.69,255.3,0.83903,0.00014,10.73211]
[1776390244579,41.02,74744.19,255.3,0.83923,0.00014,10.72324]
[1776390246593,41.02,74744.87,255.3,0.83934,0.00014,10.71886]
[1776390249614,41.02,74742.54,255.3,0.83904,0.00014,10.7316]
[1776390252255,41.01,74742.68,255.3,0.83907,0.00014,10.73034]
[1776390252626,41.01,74742.68,255.3,0.83907,0.00014,10.73034]
[1776390252640,41.01,74744.22,255.3,0.83928,0.00014,10.72125]
[1776390253627,41.01,74744.22,255.3,0.83928,0.00014,10.72125]
[1776390253647,41.01,74745.32,255.3,0.83943,0.00014,10.71471]
[1776390257164,41.01,74745.38,255.3,0.83945,0.00014,10.7138]
[1776390258682,41.01,74744.69,255.3,0.83937,0.00014,10.71742]
[1776390261702,41.01,74743.94,255.3,0.83928,0.00014,10.7212]
[1776390263717,41.01,74743.06,255.3,0.83917,0.00014,10.72592]
[1776390264724,41.0,74740.66,255.3,0.83885,0.00014,10.73956]
[1776390265731,41.0,74736.83,255.3,0.83833,0.00014,10.76142]
[1776390266738,41.0,74734.84,255.3,0.83807,0.00014,10.77268]
[1776390269759,41.0,74733.85,255.3,0.83795,0.00014,10.77767]
[1776390271773,41.0,74732.24,255.3,0.8378,0.00014,10.78066]
[1776390272780,41.0,74733.73,255.3,0.83801,0.00014,10.77183]
[1776390273786,41.0,74733.23,255.3,0.83795,0.00014,10.77445]
[1776390278822,40.99,74733.39,255.3,0.838,0.00014,10.77225]
[1776390280836,40.99,74734.7,255.3,0.83819,0.00014,10.7642]
[1776390281843,40.99,74735.31,255.3,0.83828,0.00014,10.76043]
[1776390282850,40.99,74734.11,255.3,0.83812,0.00014,10.7671]
[1776390286994,40.98,74735.37,255.3,0.83832,0.00014,10.75859]
[1776390287885,40.98,74737.92,255.3,0.83868,0.00014,10.74366]
[1776390290906,40.98,74736.85,255.3,0.83854,0.00014,10.74937]
[1776390291913,40.98,74737.93,255.3,0.8387,0.00014,10.74269]
[1776390292920,40.98,74739.39,255.3,0.8389,0.00014,10.73405]
[1776390293926,40.98,74738.94,255.3,0.83885,0.00014,10.73642]
[1776390295941,40.97,74738.5,255.3,0.8388,0.00014,10.73851]
[1776390301984,40.97,74737.73,255.3,0.83873,0.00014,10.74144]
[1776390302991,40.97,74736.56,255.3,0.83857,0.00014,10.74791]
[1776390306021,40.96,74735.98,255.3,0.83851,0.00014,10.75043]
[1776390307028,40.96,74738.18,255.3,0.83882,0.00014,10.73748]
[1776390308037,40.96,74739.34,255.3,0.83898,0.00014,10.73053]
[1776390312018,40.96,74740.34,255.3,0.83914,0.00014,10.72377]
[1776390312466,40.96,74740.34,255.3,0.83914,0.00014,10.72377]
[1776390313072,40.96,74752.28,255.3,0.84076,0.00013,10.65469]
[1776390314079,40.96,74754.95,255.3,0.84113,0.00013,10.63914]
[1776390315087,40.96,74755.28,255.3,0.84117,0.00013,10.6371]
[1776390316093,40.96,74755.07,255.3,0.84115,0.00013,10.63819]
[1776390318107,40.95,74754.29,255.3,0.84105,0.00013,10.64243]
[1776390319219,40.95,74754.29,255.3,0.84105,0.00013,10.64243]
[1776390319644,40.95,74754.29,255.3,0.84105,0.00013,10.64243]
[1776390319740,40.95,74754.29,255.3,0.84105,0.00013,10.64243]
[1776390319786,40.95,74753.28,255.3,0.84092,0.00013,10.64812]
[1776390320214,40.95,74753.28,255.3,0.84092,0.00013,10.64812]
[1776390320254,40.95,74750.67,255.3,0.84057,0.00013,10.66303]
[1776390321128,40.95,74748.75,255.3,0.84031,0.00014,10.67395]
[1776390322136,40.95,74748.29,255.3,0.84025,0.00014,10.67643]
[1776390323142,40.95,74744.91,255.3,0.8398,0.00014,10.69574]
[1776390324149,40.95,74744.42,255.3,0.83974,0.00014,10.69837]
[1776390329184,40.95,74744.4,255.3,0.83976,0.00014,10.69751]
[1776390332204,40.94,74744.78,255.3,0.83989,0.00014,10.68897]
[1776390333212,40.94,74746.23,255.3,0.84009,0.00014,10.68043]
[1776390337240,40.94,74747.22,255.3,0.84024,0.00014,10.67405]
[1776390342275,40.94,74746.72,255.3,0.84019,0.00014,10.67616]
[1776390346303,40.94,74745.83,255.3,0.84008,0.00014,10.68067]
[1776390348317,40.93,74746.52,255.3,0.84018,0.00014,10.67637]
[1776390349323,40.93,74747.71,255.3,0.84035,0.00014,10.66935]
[1776390350331,40.93,74748.21,255.3,0.84042,0.00014,10.66632]
[1776390352346,40.93,74751.16,255.3,0.84082,0.00013,10.64903]
[1776390353353,40.93,74750.42,255.3,0.84072,0.00013,10.65319]
[1776390355367,40.93,74750.14,255.3,0.84069,0.00013,10.65456]
[1776390358388,40.93,74750.63,255.3,0.84077,0.00013,10.65138]
[1776390361409,40.93,74751.06,255.3,0.84083,0.00013,10.64858]
[1776390362416,40.93,74750.84,255.3,0.8408,0.00013,10.64975]
[1776390363423,40.93,74752.18,255.3,0.84099,0.00013,10.64193]
[1776390364585,40.93,74751.89,255.3,0.84095,0.00013,10.64352]
[1776390366444,40.93,74750.24,255.3,0.84073,0.00013,10.65288]
[1776390371479,40.92,74749.2,255.3,0.8406,0.00014,10.65845]
[1776390373902,40.92,74749.44,255.3,0.84063,0.00014,10.65697]
[1776390374003,40.92,74747.09,255.3,0.84032,0.00014,10.67032]
[1776390374501,40.92,74742.6,255.3,0.83971,0.00014,10.69623]
[1776390375507,40.92,74738.98,255.3,0.83923,0.00014,10.71696]
[1776390376514,40.92,74737.96,255.3,0.83909,0.00014,10.72267]
[1776390380542,40.92,74738.78,255.3,0.83922,0.00014,10.71721]
[1776390381549,40.92,74740.01,255.3,0.83939,0.00014,10.70994]
[1776390382556,40.92,74740.67,255.3,0.83948,0.00014,10.70596]
[1776390383563,40.92,74743.3,255.3,0.83984,0.00014,10.69062]
[1776390385577,40.92,74742.89,255.3,0.83979,0.00014,10.69271]
[1776390390612,40.91,74741.63,255.3,0.83964,0.00014,10.69932]
[1776390391619,40.91,74739.91,255.3,0.83947,0.00014,10.70332]
[1776390392626,40.91,74737.64,255.3,0.83916,0.00014,10.71645]
[1776390393633,40.91,74734.74,255.3,0.83877,0.00014,10.73319]
[1776390394640,40.91,74734.2,255.3,0.8387,0.00014,10.73629]
[1776390397661,40.91,74734.69,255.3,0.83877,0.00014,10.73339]
[1776390399675,40.91,74734.1,255.3,0.83869,0.00014,10.73675]
[1776390403703,40.91,74735.22,255.3,0.83884,0.00014,10.73015]
[1776390404710,40.91,74735.91,255.3,0.83894,0.00014,10.72614]
[1776390409745,40.91,74735.95,255.3,0.83895,0.00014,10.72559]
[1776390412766,40.91,74735.1,255.3,0.83885,0.00014,10.72987]
[1776390415788,40.91,74734.27,255.3,0.83875,0.00014,10.734]
[1776390419817,40.9,74732.66,255.3,0.83855,0.00014,10.74238]
[1776390421936,40.9,74731.54,255.3,0.83841,0.00014,10.74836]
[1776390423852,40.9,74730.33,255.3,0.83826,0.00014,10.75485]
[1776390424858,40.9,74731.44,255.3,0.83841,0.00014,10.74819]
[1776390427882,40.89,74733.61,255.3,0.83873,0.00014,10.73491]
[1776390429896,40.89,74735.16,255.3,0.83895,0.00014,10.72549]
[1776390432917,40.89,74737.06,255.3,0.83922,0.00014,10.71385]
[1776390437952,40.88,74736.75,255.3,0.8392,0.00014,10.71459]
[1776390438959,40.88,74738.2,255.3,0.83941,0.00014,10.706]
[1776390441980,40.88,74737.68,255.3,0.83935,0.00014,10.70838]
[1776390445000,40.88,74736.54,255.3,0.83921,0.00014,10.71434]
[1776390450040,40.87,74736.09,255.3,0.83917,0.00014,10.71584]
[1776390453061,40.87,74735.51,255.3,0.83918,0.00014,10.71251]
[1776390454068,40.87,74734.59,255.3,0.83906,0.00014,10.7176]
[1776390455075,40.87,74733.71,255.3,0.83895,0.00014,10.72246]
[1776390460117,40.87,74728.88,255.3,0.83831,0.00014,10.74942]
[1776390461124,40.86,74712.71,255.3,0.83609,0.00014,10.84262]
[1776390462131,40.86,74711.47,255.3,0.83593,0.00014,10.84957]
[1776390467166,40.86,74711.45,255.3,0.83595,0.00014,10.84859]
[1776390472201,40.86,74712.33,255.3,0.8361,0.00014,10.84243]
[1776390473208,40.85,74713.29,255.3,0.83623,0.00014,10.83668]
[1776390474214,40.85,74712.47,255.3,0.83612,0.00014,10.84122]
[1776390475222,40.85,74713.68,255.3,0.8363,0.00014,10.83399]
[1776390476229,40.85,74714.73,255.3,0.83645,0.00014,10.82773]
[1776390477236,40.85,74717.26,255.3,0.8368,0.00014,10.81293]
[1776390478685,40.85,74718.0,255.3,0.8369,0.00014,10.80865]
[1776390479250,40.85,74718.74,255.3,0.837,0.00014,10.80438]
[1776390480257,40.85,74721.82,255.3,0.83743,0.00014,10.78659]
[1776390481265,40.85,74725.33,255.3,0.83791,0.00014,10.76631]
[1776390482272,40.85,74727.28,255.3,0.83817,0.00014,10.75506]
[1776390487307,40.85,74727.05,255.3,0.83813,0.00014,10.75675]
[1776390488314,40.85,74725.16,255.3,0.83787,0.00014,10.76775]
[1776390489321,40.85,74723.66,255.3,0.83767,0.00014,10.77647]
[1776390490329,40.85,74722.96,255.3,0.83757,0.00014,10.78056]
[1776390491335,40.85,74717.37,255.3,0.8368,0.00014,10.8129]
[1776390492342,40.85,74713.43,255.3,0.83626,0.00014,10.83566]
[1776390493349,40.85,74712.13,255.3,0.83608,0.00014,10.84313]
[1776390496369,40.85,74711.36,255.3,0.83598,0.00014,10.84744]
[1776390500398,40.85,74710.09,255.3,0.83581,0.00014,10.85457]
[1776390505432,40.85,74709.74,255.3,0.83576,0.00014,10.85629]
[1776390508454,40.85,74708.53,255.3,0.8356,0.00014,10.86309]
[1776390509461,40.85,74701.27,255.3,0.83459,0.00014,10.9051]
[1776390510467,40.85,74702.2,255.3,0.83472,0.00014,10.89976]
[1776390511475,40.85,74701.16,255.3,0.83464,0.00014,10.90002]
[1776390516510,40.85,74699.16,255.3,0.83436,0.00014,10.91174]
[1776390519531,40.85,74695.98,255.3,0.83392,0.00014,10.93018]
[1776390520538,40.85,74695.06,255.3,0.83379,0.00014,10.9355]
[1776390521545,40.85,74692.18,255.3,0.83339,0.00014,10.95212]
[1776390523559,40.85,74691.17,255.3,0.83325,0.00014,10.95792]
[1776390524566,40.85,74689.84,255.3,0.83306,0.00014,10.96558]
[1776390525573,40.85,74688.71,255.3,0.8329,0.00014,10.97207]
[1776390526291,40.85,74688.71,255.3,0.8329,0.00014,10.97207]
[1776390526436,40.85,74688.71,255.3,0.8329,0.00014,10.97207]
[1776390526580,40.85,74684.63,255.3,0.83233,0.00014,10.99557]
[1776390528594,40.85,74682.07,255.3,0.83197,0.00014,11.0105]
[1776390531752,40.85,74683.1,255.3,0.83211,0.00014,11.00477]
[1776390536654,40.85,74684.59,255.3,0.83232,0.00014,10.99607]
[1776390539675,40.85,74685.87,255.3,0.83251,0.00014,10.98846]
[1776390542696,40.85,74686.9,255.3,0.83266,0.00014,10.98199]
[1776390544710,40.85,74685.95,255.3,0.83254,0.00014,10.98704]
[1776390546547,40.85,74685.95,255.3,0.83254,0.00014,10.98704]
[1776390546859,40.85,74685.95,255.3,0.83254,0.00014,10.98704]
[1776390547054,40.85,74685.95,255.3,0.83254,0.00014,10.98704]
[1776390547137,40.85,74675.61,255.3,0.8311,0.00014,11.04622]
[1776390547717,40.85,74675.61,255.3,0.8311,0.00014,11.04622]
[1776390547765,40.85,74675.61,255.3,0.8311,0.00014,11.04622]
[1776390547967,40.85,74658.98,255.3,0.82875,0.00014,11.14199]
[1776390548739,40.84,74657.62,255.3,0.82856,0.00014,11.14972]
[1776390550821,40.84,74657.62,255.3,0.82856,0.00014,11.14961]
[1776390550845,40.84,74657.62,255.3,0.82856,0.00014,11.14961]
[1776390550929,40.84,74655.93,255.3,0.82832,0.00014,11.15923]
[1776390551760,40.84,74654.2,255.3,0.82808,0.00014,11.16907]
[1776390556796,40.84,74651.13,255.3,0.82766,0.00014,11.18605]
[1776390558810,40.84,74648.56,255.3,0.8273,0.00014,11.20053]
[1776390559817,40.84,74645.88,255.3,0.82692,0.00014,11.21578]
[1776390562420,40.84,74645.51,255.3,0.82688,0.00014,11.21765]
[1776390562956,40.84,74645.51,255.3,0.82688,0.00014,11.21765]
[1776390565859,40.84,74646.7,255.3,0.82705,0.00014,11.21055]
[1776390567684,40.84,74646.77,255.3,0.82706,0.00014,11.21009]
[1776390568033,40.84,74646.77,255.3,0.82706,0.00014,11.21009]
[1776390568134,40.84,74647.81,255.3,0.82721,0.00014,11.20405]
[1776390568762,40.84,74647.81,255.3,0.82721,0.00014,11.20405]
[1776390569282,40.84,74647.81,255.3,0.82721,0.00014,11.20405]
[1776390568880,40.84,74649.55,255.3,0.82746,0.00014,11.19398]
[1776390569455,40.84,74649.55,255.3,0.82746,0.00014,11.19398]
[1776390569621,40.84,74649.55,255.3,0.82746,0.00014,11.19398]
[1776390569971,40.84,74649.55,255.3,0.82746,0.00014,11.19398]
[1776390569994,40.84,74652.74,255.3,0.82792,0.00014,11.17546]
[1776390571901,40.83,74650.71,255.3,0.8277,0.00014,11.1811]
[1776390572908,40.83,74640.63,255.3,0.82626,0.00014,11.23897]
[1776390573915,40.83,74632.95,255.3,0.82516,0.00014,11.28305]
[1776390575929,40.83,74631.84,255.3,0.82501,0.00014,11.28915]
[1776390576936,40.83,74629.47,255.3,0.82467,0.00014,11.30262]
[1776390578949,40.82,74632.15,255.3,0.8251,0.00014,11.28537]
[1776390581971,40.82,74634.41,255.3,0.82544,0.00014,11.27195]
[1776390582977,40.82,74637.76,255.3,0.82592,0.00014,11.25255]
[1776390587006,40.82,74643.28,255.3,0.82674,0.00014,11.22]
[1776390588013,40.82,74645.07,255.3,0.827,0.00014,11.20951]
[1776390593048,40.81,74641.96,255.3,0.82657,0.00014,11.22659]
[1776390593952,40.81,74641.96,255.3,0.82657,0.00014,11.22659]
[1776390594056,40.81,74631.28,255.3,0.82504,0.00014,11.28801]
[1776390595062,40.81,74623.95,255.3,0.82398,0.00014,11.3301]
[1776390595393,40.81,74623.95,255.3,0.82398,0.00014,11.3301]
[1776390596069,40.81,74618.7,255.3,0.82322,0.00015,11.36014]
[1776390597076,40.81,74615.04,255.3,0.82269,0.00015,11.38117]
[1776390597652,40.81,74615.04,255.3,0.82269,0.00015,11.38117]
[1776390597725,40.81,74615.04,255.3,0.82269,0.00015,11.38117]
[1776390598083,40.81,74611.88,255.3,0.82223,0.00015,11.39924]
[1776390598867,40.81,74611.88,255.3,0.82223,0.00015,11.39924]
[1776390599090,40.81,74611.6,255.3,0.8222,0.00015,11.40022]
[1776390599386,40.81,74611.6,255.3,0.8222,0.00015,11.40022]
[1776390602112,40.8,74610.13,255.3,0.82202,0.00015,11.40753]
[1776390604126,40.81,74611.35,255.3,0.82218,0.00015,11.40103]
[1776390604613,40.81,74611.35,255.3,0.82218,0.00015,11.40103]
[1776390605196,40.81,74623.82,255.3,0.82399,0.00014,11.32944]
[1776390606204,40.81,74630.51,255.3,0.82496,0.00014,11.29097]
[1776390607220,40.81,74636.58,255.3,0.82584,0.00014,11.25599]
[1776390608227,40.81,74639.49,255.3,0.82625,0.00014,11.23934]
[1776390609234,40.81,74641.36,255.3,0.82652,0.00014,11.22853]
[1776390612255,40.81,74640.63,255.3,0.82641,0.00014,11.23303]
[1776390614269,40.81,74642.32,255.3,0.82665,0.00014,11.22354]
[1776390616041,40.81,74642.77,255.3,0.82671,0.00014,11.2211]
[1776390616283,40.81,74643.46,255.3,0.8268,0.00014,11.21728]
[1776390617290,40.81,74646.03,255.3,0.82717,0.00014,11.20249]
[1776390618297,40.81,74647.33,255.3,0.82735,0.00014,11.19502]
[1776390619304,40.81,74653.39,255.3,0.82822,0.00014,11.16015]
[1776390619453,40.81,74653.39,255.3,0.82822,0.00014,11.16015]
[1776390620310,40.81,74654.89,255.3,0.82843,0.00014,11.15156]
[1776390621318,40.81,74654.13,255.3,0.82832,0.00014,11.15619]
[1776390622324,40.81,74653.37,255.3,0.82821,0.00014,11.16068]
[1776390623332,40.81,74652.31,255.3,0.82805,0.00014,11.1669]
[1776390627360,40.81,74653.03,255.3,0.82815,0.00014,11.16313]
[1776390630381,40.82,74659.1,255.3,0.829,0.00014,11.12846]
[1776390631387,40.82,74659.65,255.3,0.82914,0.00014,11.11961]
[1776390632395,40.82,74660.9,255.3,0.82932,0.00014,11.11255]
[1776390634409,40.82,74649.87,255.3,0.82774,0.00014,11.17644]
[1776390635416,40.82,74643.04,255.3,0.82675,0.00014,11.21609]
[1776390636423,40.82,74641.18,255.3,0.82648,0.00014,11.22703]
[1776390637430,40.82,74639.21,255.3,0.82619,0.00014,11.23855]
[1776390639444,40.82,74638.24,255.3,0.82604,0.00014,11.24461]
[1776390640451,40.82,74635.18,255.3,0.8256,0.00014,11.26236]
[1776390641997,40.82,74633.55,255.3,0.82536,0.00014,11.27186]
[1776390642465,40.83,74632.4,255.3,0.82519,0.00014,11.27859]
[1776390643472,40.83,74627.5,255.3,0.82448,0.00014,11.30698]
[1776390644479,40.83,74626.23,255.3,0.82429,0.00014,11.31447]
[1776390645486,40.83,74624.51,255.3,0.82404,0.00014,11.32453]
[1776390648506,40.83,74626.15,255.3,0.82427,0.00014,11.31559]
[1776390649514,40.83,74627.2,255.3,0.82441,0.00014,11.30973]
[1776390653543,40.83,74622.21,255.3,0.82368,0.00014,11.33893]
[1776390654550,40.83,74616.36,255.3,0.82282,0.00015,11.37283]
[1776390655557,40.83,74609.63,255.3,0.82184,0.00015,11.41154]
[1776390658578,40.84,74607.95,255.3,0.82159,0.00015,11.42133]
[1776390659585,40.84,74610.21,255.3,0.82192,0.00015,11.4084]
[1776390663613,40.83,74612.26,255.3,0.82222,0.00015,11.39635]
[1776390664620,40.83,74609.76,255.3,0.82186,0.00015,11.41064]
[1776390666634,40.83,74608.67,255.3,0.82171,0.00015,11.41673]
[1776390670662,40.83,74610.17,255.3,0.82193,0.00015,11.40777]
[1776390674690,40.83,74611.5,255.3,0.82214,0.00015,11.39982]
[1776390676704,40.83,74613.64,255.3,0.82245,0.00015,11.38738]
[1776390681446,40.83,74613.94,255.3,0.8225,0.00015,11.38547]
[1776390681696,40.83,74614.04,255.3,0.82252,0.00015,11.38482]
[1776390683753,40.83,74612.04,255.3,0.82223,0.00015,11.39608]
[1776390684760,40.83,74610.24,255.3,0.82197,0.00015,11.40632]
[1776390687781,40.83,74611.79,255.3,0.8222,0.00015,11.39713]
[1776390690802,40.82,74616.03,255.3,0.82283,0.00015,11.37253]
[1776390691809,40.82,74617.49,255.3,0.82311,0.00015,11.35832]
[1776390692816,40.82,74616.6,255.3,0.82298,0.00015,11.36338]
[1776390694833,40.82,74615.48,255.3,0.82282,0.00015,11.36971]
[1776390696847,40.82,74617.91,255.3,0.82317,0.00015,11.35564]
[1776390697854,40.82,74616.13,255.3,0.82292,0.00015,11.36581]
[1776390698861,40.82,74613.88,255.3,0.82259,0.00015,11.37867]
[1776390703897,40.82,74616.47,255.3,0.82298,0.00015,11.36339]
[1776390704903,40.82,74619.42,255.3,0.82341,0.00015,11.34639]
[1776390706918,40.82,74618.13,255.3,0.82322,0.00015,11.35373]
[1776390709938,40.82,74619.38,255.3,0.82341,0.00015,11.34642]
[1776390710945,40.82,74621.78,255.3,0.82375,0.00014,11.3326]
[1776390711953,40.82,74624.56,255.3,0.82416,0.00014,11.31661]
[1776390712960,40.82,74625.99,255.3,0.82436,0.00014,11.30839]
[1776390717995,40.82,74625.66,255.3,0.82431,0.00014,11.31046]
[1776390719002,40.82,74626.5,255.3,0.82443,0.00014,11.30575]
[1776390722025,40.82,74622.35,255.3,0.82382,0.00014,11.32998]
[1776390723032,40.82,74617.23,255.3,0.82308,0.00015,11.35949]
[1776390724039,40.82,74614.23,255.3,0.82264,0.00015,11.37677]
[1776390729073,40.82,74613.95,255.3,0.82259,0.00015,11.37855]
[1776390735116,40.82,74614.85,255.3,0.82272,0.00015,11.37355]
[1776390739144,40.83,74618.04,255.3,0.82318,0.00015,11.35535]
[1776390743172,40.83,74617.14,255.3,0.82305,0.00015,11.3607]
[1776390744179,40.83,74615.81,255.3,0.82285,0.00015,11.36837]
[1776390747200,40.83,74614.72,255.3,0.82269,0.00015,11.37469]
[1776390750221,40.83,74613.65,255.3,0.82254,0.00015,11.38086]
[1776390752235,40.83,74612.26,255.3,0.8224,0.00015,11.38306]
[1776390756263,40.83,74611.01,255.3,0.82222,0.00015,11.39021]
[1776390763312,40.83,74609.93,255.3,0.82206,0.00015,11.39626]
[1776390770361,40.82,74610.53,255.3,0.82216,0.00015,11.39261]
[1776390775396,40.82,74613.42,255.3,0.82258,0.00015,11.37591]
[1776390776403,40.82,74615.13,255.3,0.82283,0.00015,11.36609]
[1776390781438,40.82,74615.55,255.3,0.82289,0.00015,11.36372]
[1776390782445,40.82,74611.99,255.3,0.82237,0.00015,11.38416]
[1776390783453,40.82,74610.87,255.3,0.82221,0.00015,11.3906]
[1776390784459,40.82,74609.22,255.3,0.82197,0.00015,11.40005]
[1776390789495,40.82,74608.7,255.3,0.82189,0.00015,11.40311]
[1776390795537,40.82,74607.96,255.3,0.82178,0.00015,11.40738]
[1776390800586,40.82,74607.7,255.3,0.82174,0.00015,11.40889]
[1776390803593,40.82,74609.11,255.3,0.82195,0.00015,11.40081]
[1776390806614,40.83,74615.96,255.3,0.82294,0.00015,11.36153]
[1776390807621,40.83,74617.78,255.3,0.8232,0.00015,11.35122]
[1776390808628,40.83,74618.84,255.3,0.82335,0.00015,11.34532]
[1776390810641,40.83,74621.05,255.3,0.82366,0.00014,11.33305]
[1776390812655,40.83,74622.1,255.3,0.82387,0.00014,11.32169]
[1776390817690,40.84,74621.92,255.3,0.82381,0.00014,11.32412]
[1776390818698,40.84,74623.67,255.3,0.82406,0.00014,11.31417]
[1776390822726,40.84,74612.32,255.3,0.8224,0.00015,11.37998]
[1776390823733,40.84,74611.0,255.3,0.8222,0.00015,11.38775]
[1776390827761,40.84,74612.29,255.3,0.82237,0.00015,11.3811]
[1776390828768,40.84,74613.67,255.3,0.82256,0.00015,11.37337]
[1776390832795,40.85,74612.58,255.3,0.82239,0.00015,11.38043]
[1776390839845,40.85,74612.77,255.3,0.82238,0.00015,11.3807]
[1776390842866,40.86,74613.96,255.3,0.82254,0.00015,11.37445]
[1776390843873,40.86,74612.93,255.3,0.82238,0.00015,11.38056]
[1776390845888,40.86,74609.5,255.3,0.82188,0.00015,11.4006]
[1776390850923,40.86,74608.97,255.3,0.82178,0.00015,11.40444]
[1776390855697,40.86,74608.14,255.3,0.82164,0.00015,11.40982]
[1776390856143,40.87,74600.18,255.3,0.82047,0.00015,11.45557]
[1776390856663,40.87,74600.18,255.3,0.82047,0.00015,11.45557]
[1776390856966,40.87,74592.44,255.3,0.81933,0.00015,11.49996]
[1776390857972,40.87,74589.34,255.3,0.81888,0.00015,11.51772]
[1776390859771,40.87,74589.54,255.3,0.81891,0.00015,11.51659]
[1776390860993,40.87,74590.98,255.3,0.81912,0.00015,11.50838]
[1776390862000,40.87,74594.11,255.3,0.81958,0.00015,11.4905]
[1776390866028,40.87,74596.89,255.3,0.81998,0.00015,11.47481]
[1776390867035,40.87,74599.79,255.3,0.8204,0.00015,11.45828]
[1776390872070,40.87,74600.31,255.3,0.82053,0.00015,11.45003]
[1776390876098,40.87,74598.19,255.3,0.82021,0.00015,11.46257]
[1776390881133,40.87,74598.04,255.3,0.82018,0.00015,11.46386]
[1776390886168,40.88,74602.22,255.3,0.82078,0.00015,11.44038]
[1776390887175,40.88,74608.93,255.3,0.82176,0.00015,11.40195]
[1776390889189,40.88,74610.37,255.3,0.82197,0.00015,11.39374]
[1776390891203,40.88,74612.29,255.3,0.82225,0.00015,11.3828]
[1776390893217,40.88,74613.44,255.3,0.82241,0.00015,11.3763]
[1776390894224,40.88,74607.48,255.3,0.82155,0.00015,11.41036]
[1776390895231,40.88,74605.62,255.3,0.82128,0.00015,11.42102]
[1776390900266,40.88,74605.12,255.3,0.8212,0.00015,11.42389]
[1776390901273,40.88,74608.05,255.3,0.82163,0.00015,11.4071]
[1776390902280,40.88,74627.59,255.3,0.82447,0.00014,11.2949]
[1776390903289,40.88,74631.02,255.3,0.82497,0.00014,11.27522]
[1776390904295,40.88,74634.02,255.3,0.8254,0.00014,11.25803]
[1776390905303,40.88,74637.2,255.3,0.82585,0.00014,11.23982]
[1776390906310,40.88,74639.87,255.3,0.82623,0.00014,11.22457]
[1776390908324,40.88,74635.2,255.3,0.82556,0.00014,11.25161]
[1776390909331,40.88,74632.49,255.3,0.82517,0.00014,11.26725]
[1776390910339,40.88,74638.94,255.3,0.82609,0.00014,11.23025]
[1776390910890,40.88,74638.94,255.3,0.82609,0.00014,11.23025]
[1776390911345,40.88,74647.05,255.3,0.82725,0.00014,11.18373]
[1776390912351,40.88,74648.49,255.3,0.82745,0.00014,11.17562]
[1776390915373,40.88,74646.12,255.3,0.8271,0.00014,11.18978]
[1776390915737,40.88,74646.12,255.3,0.8271,0.00014,11.18978]
[1776390916085,40.88,74646.12,255.3,0.8271,0.00014,11.18978]
[1776390916138,40.88,74646.12,255.3,0.8271,0.00014,11.18978]
[1776390916380,40.88,74643.94,255.3,0.82679,0.00014,11.20248]
[1776390917004,40.88,74643.94,255.3,0.82679,0.00014,11.20248]
[1776390917388,40.88,74642.98,255.3,0.82665,0.00014,11.20815]
[1776390918395,40.88,74642.17,255.3,0.82653,0.00014,11.21295]
[1776390922457,40.88,74642.16,255.3,0.82652,0.00014,11.2133]
[1776390923625,40.89,74644.26,255.3,0.82681,0.00014,11.20168]
[1776390927460,40.89,74643.44,255.3,0.82667,0.00014,11.20708]
[1776390932496,40.89,74643.33,255.3,0.8267,0.00014,11.20278]
[1776390933138,40.89,74643.33,255.3,0.8267,0.00014,11.20278]
[1776390933513,40.89,74654.9,255.3,0.82835,0.00014,11.13644]
[1776390934066,40.89,74654.9,255.3,0.82835,0.00014,11.13644]
[1776390934364,40.89,74654.9,255.3,0.82835,0.00014,11.13644]
[1776390934519,40.89,74662.77,255.3,0.82946,0.00014,11.09143]
[1776390935526,40.9,74665.2,255.3,0.8298,0.00014,11.07778]
[1776390935835,40.9,74665.2,255.3,0.8298,0.00014,11.07778]
[1776390936656,40.9,74665.2,255.3,0.8298,0.00014,11.07778]
[1776390936535,40.9,74690.24,255.3,0.83332,0.00014,10.93357]
[1776390937245,40.9,74690.24,255.3,0.83332,0.00014,10.93357]
[1776390937539,40.9,74698.5,255.3,0.83446,0.00014,10.88617]
[1776390939553,40.9,74697.19,255.3,0.83426,0.00014,10.89444]
[1776390941023,40.9,74697.56,255.3,0.83431,0.00014,10.89258]
[1776390941039,40.9,74697.56,255.3,0.83431,0.00014,10.89258]
[1776390941591,40.9,74697.56,255.3,0.83431,0.00014,10.89258]
[1776390941615,40.9,74697.56,255.3,0.83431,0.00014,10.89258]
[1776390941670,40.9,74697.56,255.3,0.83431,0.00014,10.89258]
[1776390941654,40.9,74719.75,255.3,0.83737,0.00014,10.76485]
[1776390942451,40.9,74719.75,255.3,0.83737,0.00014,10.76485]
[1776390942578,40.9,74729.86,255.3,0.83874,0.00014,10.70694]
[1776390943585,40.9,74737.77,255.3,0.83982,0.00014,10.66145]
[1776390944666,40.91,74736.73,255.3,0.83967,0.00014,10.66769]
[1776390944941,40.91,74736.73,255.3,0.83967,0.00014,10.66769]
[1776390945670,40.91,74736.73,255.3,0.83967,0.00014,10.66769]
[1776390945599,40.91,74756.82,255.3,0.84238,0.00013,10.55193]
[1776390946000,40.91,74756.82,255.3,0.84238,0.00013,10.55193]
[1776390946690,40.91,74756.82,255.3,0.84238,0.00013,10.55193]
[1776390946606,40.91,74758.72,255.3,0.84263,0.00013,10.54117]
[1776390947613,40.91,74760.02,255.3,0.84281,0.00013,10.53381]
[1776390948621,40.91,74762.64,255.3,0.84315,0.00013,10.519]
[1776390949209,40.91,74762.64,255.3,0.84315,0.00013,10.519]
[1776390949628,40.91,74759.66,255.3,0.84274,0.00013,10.53654]
[1776390950635,40.91,74758.95,255.3,0.84264,0.00013,10.54095]
[1776390952649,40.91,74759.68,255.3,0.84272,0.00013,10.53752]
[1776390953656,40.92,74756.23,255.3,0.84225,0.00013,10.55783]
[1776390955670,40.92,74755.26,255.3,0.8421,0.00013,10.56415]
[1776390956677,40.92,74753.61,255.3,0.84187,0.00013,10.57402]
[1776390958691,40.92,74752.68,255.3,0.84173,0.00013,10.58007]
[1776390960705,40.93,74748.31,255.3,0.84112,0.00014,10.60594]
[1776390962718,40.93,74740.9,255.3,0.84011,0.00014,10.64931]
[1776390963726,40.93,74741.91,255.3,0.84023,0.00014,10.6439]
[1776390965739,40.93,74740.55,255.3,0.84003,0.00014,10.65249]
[1776390966747,40.93,74747.49,255.3,0.84096,0.00014,10.61282]
[1776390967754,40.94,74748.88,255.3,0.84114,0.00014,10.60516]
[1776390968761,40.94,74750.27,255.3,0.84132,0.00013,10.59756]
[1776390974803,40.94,74750.48,255.3,0.84131,0.00013,10.59808]
[1776390977825,40.95,74749.3,255.3,0.84113,0.00014,10.60578]
[1776390979840,40.95,74747.72,255.3,0.8409,0.00014,10.61549]
[1776390981854,40.95,74751.5,255.3,0.8414,0.00013,10.59434]
[1776390983136,40.95,74748.43,255.3,0.84097,0.00014,10.61271]
[1776390983868,40.95,74740.91,255.3,0.83995,0.00014,10.65607]
[1776390985887,40.96,74748.55,255.3,0.84096,0.00014,10.61335]
[1776390986894,40.96,74750.23,255.3,0.84117,0.00013,10.60413]
[1776390988908,40.96,74751.82,255.3,0.84137,0.00013,10.59563]
[1776390991548,40.97,74751.98,255.3,0.84139,0.00013,10.59504]
[1776390992021,40.97,74752.21,255.3,0.84147,0.00013,10.58824]
[1776390992216,40.97,74752.21,255.3,0.84147,0.00013,10.58824]
[1776390992543,40.97,74752.21,255.3,0.84147,0.00013,10.58824]
[1776390992557,40.97,74773.64,255.3,0.84434,0.00013,10.46482]
[1776390993027,40.97,74773.64,255.3,0.84434,0.00013,10.46482]
[1776390993088,40.97,74784.99,255.3,0.84584,0.00013,10.3997]
[1776390993949,40.97,74797.02,255.3,0.84742,0.00013,10.33059]
[1776390995729,40.97,74797.02,255.3,0.84742,0.00013,10.33059]
[1776390995781,40.97,74798.88,255.3,0.84766,0.00013,10.32021]
[1776390995967,40.97,74807.04,255.3,0.84872,0.00013,10.2735]
[1776390997414,40.97,74807.04,255.3,0.84872,0.00013,10.2735]
[1776390997497,40.97,74812.72,255.3,0.84945,0.00013,10.24116]
[1776390998181,40.97,74812.72,255.3,0.84945,0.00013,10.24116]
[1776390998758,40.98,74815.43,255.3,0.8498,0.00013,10.22597]
[1776390998988,40.98,74817.99,255.3,0.85012,0.00013,10.21168]
[1776391004032,40.99,74817.4,255.3,0.84999,0.00013,10.21741]
[1776391005031,40.99,74815.12,255.3,0.84969,0.00013,10.23101]
[1776391006040,40.99,74813.43,255.3,0.84946,0.00013,10.24119]
[1776391007047,40.99,74811.6,255.3,0.84921,0.00013,10.25216]
[1776391008054,40.99,74811.01,255.3,0.84912,0.00013,10.25597]
[1776391010068,41.0,74811.72,255.3,0.8492,0.00013,10.2527]
[1776391012083,41.0,74810.62,255.3,0.84903,0.00013,10.25986]
[1776391013090,41.0,74809.38,255.3,0.84886,0.00013,10.2674]
[1776391014097,41.0,74803.44,255.3,0.84808,0.00013,10.302]
[1776391015104,41.0,74801.36,255.3,0.8478,0.00013,10.31432]
[1776391021145,41.01,74800.78,255.3,0.84768,0.00013,10.31958]
[1776391024166,41.01,74800.01,255.3,0.84756,0.00013,10.32495]
[1776391025174,41.02,74802.05,255.3,0.84782,0.00013,10.31351]
[1776391026181,41.02,74809.23,255.3,0.84875,0.00013,10.2725]
[1776391027188,41.02,74812.98,255.3,0.84923,0.00013,10.25129]
[1776391028195,41.02,74816.66,255.3,0.8497,0.00013,10.23034]
[1776391029202,41.02,74818.63,255.3,0.84995,0.00013,10.21944]
[1776391031216,41.02,74819.03,255.3,0.84998,0.00013,10.21804]
[1776391032486,41.02,74819.03,255.3,0.84998,0.00013,10.21804]
[1776391032622,41.02,74819.03,255.3,0.84998,0.00013,10.21804]
[1776391033230,41.03,74831.65,255.3,0.8516,0.00013,10.146]
[1776391034364,41.03,74831.65,255.3,0.8516,0.00013,10.146]
[1776391034403,41.03,74834.55,255.3,0.85197,0.00013,10.1295]
[1776391035248,41.03,74842.31,255.3,0.85296,0.00013,10.08508]
[1776391036553,41.03,74845.64,255.3,0.85338,0.00013,10.06621]
[1776391037122,41.03,74845.64,255.3,0.85338,0.00013,10.06621]
[1776391037262,41.03,74850.5,255.3,0.85399,0.00013,10.03857]
[1776391038173,41.03,74850.5,255.3,0.85399,0.00013,10.03857]
[1776391038269,41.03,74849.77,255.3,0.85389,0.00013,10.0431]
[1776391039631,41.03,74848.53,255.3,0.85373,0.00013,10.05055]
[1776391040243,41.03,74848.53,255.3,0.85373,0.00013,10.05055]
[1776391040285,41.03,74845.82,255.3,0.85337,0.00013,10.06662]
[1776391041292,41.04,74844.28,255.3,0.85317,0.00013,10.07595]
[1776391042299,41.04,74843.73,255.3,0.85308,0.00013,10.07957]
[1776391043306,41.04,74843.0,255.3,0.85298,0.00013,10.08422]
[1776391044313,41.04,74839.76,255.3,0.85256,0.00013,10.10329]
[1776391045320,41.04,74839.03,255.3,0.85245,0.00013,10.10791]
[1776391048343,41.08,74835.1,255.3,0.85176,0.00013,10.13907]
[1776391049350,41.09,74832.02,255.3,0.85129,0.00013,10.16044]
[1776391050357,41.1,74829.89,255.3,0.85094,0.00013,10.176]
[1776391051218,41.1,74829.89,255.3,0.85094,0.00013,10.176]
[1776391051364,41.11,74824.69,255.3,0.85027,0.00013,10.20312]
[1776391052419,41.11,74824.69,255.3,0.85027,0.00013,10.20312]
[1776391052482,41.12,74821.51,255.3,0.8498,0.00013,10.22397]
[1776391054385,41.13,74819.21,255.3,0.84949,0.00013,10.23764]
[1776391058413,41.13,74817.98,255.3,0.84931,0.00013,10.24558]
[1776391060427,41.13,74816.92,255.3,0.84916,0.00013,10.2521]
[1776391061434,41.13,74815.29,255.3,0.84895,0.00013,10.26167]
[1776391063541,41.13,74816.87,255.3,0.84914,0.00013,10.253]
[1776391066430,41.14,74816.7,255.3,0.84911,0.00013,10.25441]
[1776391066695,41.14,74816.7,255.3,0.84911,0.00013,10.25441]
[1776391066701,41.14,74818.18,255.3,0.8493,0.00013,10.24613]
[1776391070497,41.14,74819.82,255.3,0.84949,0.00013,10.23765]
[1776391075532,41.14,74819.26,255.3,0.84939,0.00013,10.24207]
[1776391080567,41.15,74819.07,255.3,0.84934,0.00013,10.24432]
[1776391083588,41.15,74817.92,255.3,0.84918,0.00013,10.2516]
[1776391090637,41.16,74818.29,255.3,0.84919,0.00013,10.25104]
[1776391095671,41.16,74818.17,255.3,0.84915,0.00013,10.25284]
[1776391099700,41.17,74819.23,255.3,0.84927,0.00013,10.24766]
[1776391101713,41.17,74820.68,255.3,0.84945,0.00013,10.23981]
[1776391106749,41.17,74822.05,255.3,0.8496,0.00013,10.23316]
[1776391111784,41.18,74822.54,255.3,0.8497,0.00013,10.22578]
[1776391113769,41.18,74822.4,255.3,0.84967,0.00013,10.22684]
[1776391113798,41.18,74826.61,255.3,0.85021,0.00013,10.20296]
[1776391114805,41.18,74828.86,255.3,0.8505,0.00013,10.19035]
[1776391119840,41.19,74829.36,255.3,0.85053,0.00013,10.18901]
[1776391124875,41.19,74829.17,255.3,0.85047,0.00013,10.19165]
[1776391128902,41.2,74820.21,255.3,0.84928,0.00013,10.24421]
[1776391129394,41.2,74820.21,255.3,0.84928,0.00013,10.24421]
[1776391129910,41.2,74814.36,255.3,0.84852,0.00013,10.27803]
[1776391130917,41.2,74812.12,255.3,0.84822,0.00013,10.2911]
[1776391133938,41.2,74810.1,255.3,0.84795,0.00013,10.30321]
[1776391134945,41.2,74808.24,255.3,0.8477,0.00013,10.31411]
[1776391140543,41.2,74807.84,255.3,0.84763,0.00013,10.31727]
[1776391140621,41.2,74807.84,255.3,0.84763,0.00013,10.31727]
[1776391140646,41.21,74807.85,255.3,0.84762,0.00013,10.31763]
[1776391141750,41.21,74807.85,255.3,0.84762,0.00013,10.31763]
[1776391141834,41.21,74796.68,255.3,0.84615,0.00013,10.38196]
[1776391141994,41.21,74795.27,255.3,0.84596,0.00013,10.39004]
[1776391143690,41.21,74795.27,255.3,0.84596,0.00013,10.39004]
[1776391143791,41.21,74796.72,255.3,0.84614,0.00013,10.38219]
[1776391144008,41.21,74795.52,255.3,0.84598,0.00013,10.38907]
[1776391149044,41.21,74794.97,255.3,0.84588,0.00013,10.39352]
[1776391151057,41.22,74794.21,255.3,0.84577,0.00013,10.39829]
[1776391152065,41.22,74784.22,255.3,0.84445,0.00013,10.45573]
[1776391153072,41.22,74782.46,255.3,0.84422,0.00013,10.46594]
[1776391156093,41.22,74781.24,255.3,0.84405,0.00013,10.47324]
[1776391157100,41.22,74778.38,255.3,0.84366,0.00013,10.48971]
[1776391160741,41.22,74778.14,255.3,0.84363,0.00013,10.49122]
[1776391161128,41.22,74775.53,255.3,0.84328,0.00013,10.50649]
[1776391162135,41.22,74772.6,255.3,0.84288,0.00013,10.5235]
[1776391164149,41.22,74771.67,255.3,0.84275,0.00013,10.52923]
[1776391167210,41.23,74772.5,255.3,0.84284,0.00013,10.52506]
[1776391172247,41.23,74772.36,255.3,0.84287,0.00013,10.52103]
[1776391177282,41.23,74771.87,255.3,0.84278,0.00013,10.52482]
[1776391179295,41.23,74770.83,255.3,0.84263,0.00013,10.53116]
[1776391180302,41.24,74772.7,255.3,0.84288,0.00013,10.52063]
[1776391183338,41.24,74773.15,255.3,0.84293,0.00013,10.51844]
[1776391183392,41.24,74773.15,255.3,0.84293,0.00013,10.51844]
[1776391185344,41.24,74774.78,255.3,0.84313,0.00013,10.5097]
[1776391186351,41.24,74772.72,255.3,0.84286,0.00013,10.52171]
[1776391188365,41.24,74771.82,255.3,0.84273,0.00013,10.52724]
[1776391191386,41.24,74770.88,255.3,0.84259,0.00013,10.53317]
[1776391193400,41.24,74769.92,255.3,0.84245,0.00013,10.53901]
[1776391194407,41.25,74768.63,255.3,0.84228,0.00013,10.54656]
[1776391201003,41.25,74768.26,255.3,0.84221,0.00013,10.5493]
[1776391201150,41.25,74768.26,255.3,0.84221,0.00013,10.54961]
[1776391201253,41.25,74768.26,255.3,0.84221,0.00013,10.54961]
[1776391201533,41.25,74768.26,255.3,0.84221,0.00013,10.54961]
[1776391201563,41.25,74757.12,255.3,0.84071,0.00013,10.61353]
[1776391202346,41.25,74757.12,255.3,0.84071,0.00013,10.61353]
[1776391202463,41.25,74747.81,255.3,0.83945,0.00014,10.66705]
[1776391203244,41.25,74747.81,255.3,0.83945,0.00014,10.66705]
[1776391203470,41.25,74747.4,255.3,0.83939,0.00014,10.66956]
[1776391204477,41.25,74749.09,255.3,0.83962,0.00014,10.66005]
[1776391205484,41.25,74751.04,255.3,0.83987,0.00013,10.64906]
[1776391206491,41.25,74747.52,255.3,0.8394,0.00014,10.66939]
[1776391209512,41.26,74746.39,255.3,0.83923,0.00014,10.6763]
[1776391214546,41.26,74742.97,255.3,0.83875,0.00014,10.69656]
[1776391215554,41.26,74740.15,255.3,0.83837,0.00014,10.71281]
[1776391216561,41.26,74751.93,255.3,0.83996,0.00013,10.6455]
[1776391217568,41.26,74753.78,255.3,0.8402,0.00013,10.6351]
[1776391218575,41.26,74747.01,255.3,0.83929,0.00014,10.67403]
[1776391219582,41.26,74744.8,255.3,0.83898,0.00014,10.68682]
[1776391224616,41.26,74747.51,255.3,0.83933,0.00014,10.67199]
[1776391227638,41.27,74745.6,255.3,0.83907,0.00014,10.68338]
[1776391232673,41.27,74745.15,255.3,0.83906,0.00014,10.68082]
[1776391237708,41.27,74746.24,255.3,0.83919,0.00014,10.67531]
[1776391239722,41.27,74753.37,255.3,0.84014,0.00013,10.63481]
[1776391240729,41.27,74749.27,255.3,0.83958,0.00014,10.65845]
[1776391245765,41.28,74744.34,255.3,0.8389,0.00014,10.68739]
[1776391246772,41.28,74741.01,255.3,0.83845,0.00014,10.70653]
[1776391252814,41.28,74740.98,255.3,0.83843,0.00014,10.70723]
[1776391256842,41.28,74739.29,255.3,0.83819,0.00014,10.7173]
[1776391261877,41.28,74738.48,255.3,0.83807,0.00014,10.72244]
[1776391266912,41.28,74738.27,255.3,0.83803,0.00014,10.72416]
[1776391268927,41.29,74739.21,255.3,0.83815,0.00014,10.71901]
[1776391269933,41.29,74740.57,255.3,0.83833,0.00014,10.71135]
[1776391274972,41.29,74739.93,255.3,0.83823,0.00014,10.71567]
[1776391280008,41.29,74740.85,255.3,0.83834,0.00014,10.71111]
[1776391282021,41.29,74739.84,255.3,0.8382,0.00014,10.71718]
[1776391288063,41.3,74742.47,255.3,0.83853,0.00014,10.70299]
[1776391289070,41.3,74744.69,255.3,0.83883,0.00014,10.69045]
[1776391291084,41.3,74743.68,255.3,0.83875,0.00014,10.69075]
[1776391295112,41.3,74742.84,255.3,0.83862,0.00014,10.69619]
[1776391297126,41.3,74743.95,255.3,0.83877,0.00014,10.69016]
[1776391298906,41.3,74748.0,255.3,0.83931,0.00014,10.66733]
[1776391299148,41.3,74735.48,255.3,0.83761,0.00014,10.73887]
[1776391300152,41.3,74734.23,255.3,0.83744,0.00014,10.74619]
[1776391301159,41.3,74734.18,255.3,0.83743,0.00014,10.74657]
[1776391302424,41.3,74736.25,255.3,0.8377,0.00014,10.7349]
[1776391307997,41.31,74735.59,255.3,0.83761,0.00014,10.73902]
[1776391308493,41.31,74735.59,255.3,0.8376,0.00014,10.7391]
[1776391308513,41.31,74734.52,255.3,0.83746,0.00014,10.74529]
[1776391309215,41.31,74731.01,255.3,0.83698,0.00014,10.76542]
[1776391311229,41.31,74729.86,255.3,0.83682,0.00014,10.77207]
[1776391316264,41.31,74729.52,255.3,0.83677,0.00014,10.77412]
[1776391317702,41.31,74729.52,255.3,0.83677,0.00014,10.77412]
[1776391318278,41.31,74735.03,255.3,0.83752,0.00014,10.74268]
[1776391319285,41.31,74736.19,255.3,0.83768,0.00014,10.7361]
[1776391320292,41.31,74742.05,255.3,0.83847,0.00014,10.70268]
[1776391321299,41.31,74746.96,255.3,0.83913,0.00014,10.67473]
[1776391326334,41.31,74747.32,255.3,0.83917,0.00014,10.67336]
[1776391328348,41.31,74749.72,255.3,0.83948,0.00013,10.65994]
[1776391329355,41.31,74751.91,255.3,0.83978,0.00013,10.64759]
[1776391333388,41.32,74753.54,255.3,0.83998,0.00013,10.639]
[1776391334390,41.32,74763.48,255.3,0.84132,0.00013,10.58203]
[1776391335397,41.32,74767.36,255.3,0.84184,0.00013,10.55977]
[1776391336565,41.32,74759.91,255.3,0.84083,0.00013,10.60264]
[1776391337543,41.32,74758.19,255.3,0.8406,0.00013,10.61271]
[1776391339425,41.32,74755.85,255.3,0.84027,0.00013,10.62653]
[1776391341439,41.32,74757.16,255.3,0.84044,0.00013,10.61946]
[1776391342446,41.32,74758.07,255.3,0.84056,0.00013,10.61447]
[1776391347481,41.33,74758.29,255.3,0.84056,0.00013,10.61429]
[1776391348488,41.33,74756.61,255.3,0.84033,0.00013,10.62409]
[1776391351509,41.33,74761.03,255.3,0.84098,0.00013,10.59361]
[1776391352516,41.33,74763.86,255.3,0.84135,0.00013,10.57767]
[1776391355537,41.33,74769.76,255.3,0.84212,0.00013,10.54462]
[1776391356544,41.33,74772.88,255.3,0.84254,0.00013,10.52683]
[1776391361579,41.33,74773.3,255.3,0.84259,0.00013,10.52471]
[1776391362585,41.33,74774.39,255.3,0.84273,0.00013,10.51855]
[1776391367621,41.34,74771.4,255.3,0.84233,0.00013,10.536]
[1776391368629,41.34,74770.56,255.3,0.84221,0.00013,10.54085]
[1776391372656,41.34,74768.54,255.3,0.84194,0.00013,10.55262]
[1776391374670,41.34,74767.32,255.3,0.84177,0.00013,10.55983]
[1776391379705,41.34,74766.99,255.3,0.84169,0.00013,10.56309]
[1776391381719,41.34,74773.23,255.3,0.84252,0.00013,10.52765]
[1776391382726,41.34,74774.91,255.3,0.84274,0.00013,10.5182]
[1776391383733,41.35,74777.32,255.3,0.84306,0.00013,10.5046]
[1776391385786,41.35,74777.15,255.3,0.84304,0.00013,10.50559]
[1776391385943,41.35,74777.15,255.3,0.84304,0.00013,10.50559]
[1776391385991,41.35,74778.37,255.3,0.8432,0.00013,10.49864]
[1776391386755,41.35,74788.18,255.3,0.8445,0.00013,10.44264]
[1776391387763,41.35,74788.4,255.3,0.84452,0.00013,10.44149]
[1776391390784,41.35,74788.96,255.3,0.84459,0.00013,10.43859]
[1776391393194,41.35,74789.12,255.3,0.84461,0.00013,10.43778]
[1776391393830,41.35,74789.03,255.3,0.8446,0.00013,10.43839]
[1776391396826,41.35,74788.79,255.3,0.84456,0.00013,10.44012]
[1776391397833,41.35,74788.15,255.3,0.84447,0.00013,10.44386]
[1776391398840,41.35,74788.7,255.3,0.84454,0.00013,10.44077]
[1776391400854,41.35,74788.93,255.3,0.84457,0.00013,10.43955]
[1776391402663,41.35,74788.93,255.3,0.84457,0.00013,10.43955]
[1776391403166,41.35,74788.93,255.3,0.84457,0.00013,10.43955]
[1776391402868,41.35,74786.96,255.3,0.84431,0.00013,10.4509]
[1776391403552,41.35,74786.96,255.3,0.84431,0.00013,10.4509]
[1776391403875,41.35,74784.37,255.3,0.84396,0.00013,10.46572]
[1776391405974,41.35,74779.32,255.3,0.84329,0.00013,10.49458]
[1776391406896,41.35,74778.79,255.3,0.84322,0.00013,10.49757]
[1776391411940,41.35,74778.86,255.3,0.8433,0.00013,10.49122]
[1776391414961,41.35,74778.46,255.3,0.84325,0.00013,10.49344]
[1776391419996,41.35,74778.32,255.3,0.84323,0.00013,10.49416]
[1776391421003,41.35,74781.65,255.3,0.84368,0.00013,10.47512]
[1776391421734,41.35,74781.65,255.3,0.84368,0.00013,10.47512]
[1776391422009,41.35,74787.54,255.3,0.84445,0.00013,10.4415]
[1776391423017,41.35,74789.93,255.3,0.84477,0.00013,10.42791]
[1776391424024,41.35,74791.66,255.3,0.845,0.00013,10.41811]
[1776391425031,41.35,74790.89,255.3,0.84489,0.00013,10.42259]
[1776391426038,41.35,74791.27,255.3,0.84494,0.00013,10.4205]
[1776391427045,41.35,74792.11,255.3,0.84505,0.00013,10.41579]
[1776391427615,41.35,74792.11,255.3,0.84505,0.00013,10.41579]
[1776391429059,41.35,74791.77,255.3,0.845,0.00013,10.4179]
[1776391430066,41.35,74792.75,255.3,0.84513,0.00013,10.41238]
[1776391430957,41.35,74792.75,255.3,0.84513,0.00013,10.41238]
[1776391431080,41.35,74794.94,255.3,0.84541,0.00013,10.39995]
[1776391432087,41.35,74796.16,255.3,0.84557,0.00013,10.39309]
[1776391437122,41.36,74797.13,255.3,0.84569,0.00013,10.38811]
[1776391440143,41.36,74795.48,255.3,0.84546,0.00013,10.39789]
[1776391442157,41.36,74794.26,255.3,0.8453,0.00013,10.40506]
[1776391444172,41.36,74794.41,255.3,0.84531,0.00013,10.4044]
[1776391445177,41.36,74794.54,255.3,0.84533,0.00013,10.40376]
[1776391446185,41.36,74794.73,255.3,0.84535,0.00013,10.40278]
[1776391447192,41.36,74794.96,255.3,0.84538,0.00013,10.40157]
[1776391450213,41.36,74795.29,255.3,0.84541,0.00013,10.40002]
[1776391453234,41.36,74797.12,255.3,0.84565,0.00013,10.3899]
[1776391458269,41.36,74797.6,255.3,0.8457,0.00013,10.38781]
[1776391463303,41.37,74796.27,255.3,0.84551,0.00013,10.39606]
[1776391469346,41.37,74795.6,255.3,0.8454,0.00013,10.40058]
[1776391473374,41.37,74798.24,255.3,0.8458,0.00013,10.38016]
[1776391476395,41.37,74800.0,255.3,0.84602,0.00013,10.37067]
[1776391479842,41.38,74805.59,255.3,0.84674,0.00013,10.33923]
[1776391483442,41.38,74806.77,255.3,0.84689,0.00013,10.3329]
[1776391483444,41.38,74807.67,255.3,0.847,0.00013,10.32816]
[1776391485457,41.38,74809.67,255.3,0.84726,0.00013,10.31678]
[1776391490492,41.38,74809.76,255.3,0.84727,0.00013,10.31643]
[1776391492506,41.38,74811.66,255.3,0.84751,0.00013,10.30564]
[1776391497542,41.38,74811.21,255.3,0.84745,0.00013,10.30838]
[1776391500850,41.38,74810.9,255.3,0.84741,0.00013,10.31039]
[1776391500917,41.38,74810.65,255.3,0.84737,0.00013,10.31202]
[1776391501734,41.38,74818.68,255.3,0.84841,0.00013,10.26622]
[1776391502577,41.38,74820.03,255.3,0.84859,0.00013,10.25861]
[1776391503445,41.38,74820.03,255.3,0.84859,0.00013,10.25861]
[1776391508618,41.39,74819.49,255.3,0.8485,0.00013,10.26228]
[1776391513655,41.39,74820.35,255.3,0.8486,0.00013,10.25787]
[1776391518690,41.39,74820.7,255.3,0.84864,0.00013,10.25645]
[1776391523927,41.39,74821.1,255.3,0.84868,0.00013,10.25468]
[1776391529768,41.39,74820.64,255.3,0.8486,0.00013,10.25822]
[1776391530775,41.4,74816.41,255.3,0.84804,0.00013,10.28248]
[1776391531782,41.4,74812.33,255.3,0.84758,0.00013,10.30003]
[1776391534803,41.4,74806.82,255.3,0.84685,0.00013,10.33166]
[1776391535594,41.4,74806.82,255.3,0.84685,0.00013,10.33166]
[1776391535810,41.4,74803.54,255.3,0.84642,0.00013,10.35039]
[1776391536816,41.4,74797.57,255.3,0.84564,0.00013,10.38445]
[1776391537570,41.4,74797.57,255.3,0.84564,0.00013,10.38445]
[1776391537824,41.4,74796.71,255.3,0.84553,0.00013,10.38931]
[1776391538831,41.4,74795.66,255.3,0.84539,0.00013,10.39525]
[1776391539443,41.4,74795.66,255.3,0.84539,0.00013,10.39525]
[1776391539471,41.4,74795.66,255.3,0.84539,0.00013,10.39525]
[1776391539920,41.4,74793.14,255.3,0.84506,0.00013,10.40957]
[1776391540845,41.4,74789.56,255.3,0.84459,0.00013,10.43009]
[1776391545880,41.4,74779.69,255.3,0.84327,0.00013,10.48677]
[1776391546887,41.4,74778.38,255.3,0.8431,0.00013,10.49425]
[1776391551921,41.4,74777.68,255.3,0.84301,0.00013,10.49819]
[1776391557964,41.4,74777.83,255.3,0.84303,0.00013,10.49723]
[1776391560985,41.4,74782.72,255.3,0.84368,0.00013,10.46929]
[1776391561992,41.4,74784.02,255.3,0.84385,0.00013,10.46189]
[1776391568036,41.4,74783.46,255.3,0.84377,0.00013,10.46523]
[1776391573071,41.4,74781.39,255.3,0.8435,0.00013,10.47711]
[1776391574081,41.4,74780.63,255.3,0.8434,0.00013,10.48144]
[1776391577102,41.4,74782.9,255.3,0.8437,0.00013,10.46848]
[1776391582136,41.4,74782.47,255.3,0.84364,0.00013,10.47101]
[1776391587172,41.4,74781.92,255.3,0.84356,0.00013,10.47424]
[1776391588178,41.4,74783.09,255.3,0.84372,0.00013,10.46758]
[1776391589186,41.4,74784.39,255.3,0.84389,0.00013,10.4602]
[1776391594221,41.4,74785.15,255.3,0.84405,0.00013,10.4503]
[1776391597242,41.4,74783.99,255.3,0.84389,0.00013,10.4571]
[1776391602277,41.4,74784.02,255.3,0.84389,0.00013,10.45721]
[1776391606305,41.4,74783.23,255.3,0.84378,0.00013,10.46192]
[1776391608318,41.4,74780.13,255.3,0.84337,0.00013,10.4797]
[1776391609326,41.4,74778.67,255.3,0.84317,0.00013,10.48806]
[1776391611340,41.4,74781.25,255.3,0.84352,0.00013,10.47338]
[1776391612347,41.4,74782.33,255.3,0.84366,0.00013,10.46726]
[1776391613354,41.4,74783.51,255.3,0.84381,0.00013,10.46058]
[1776391616375,41.4,74784.4,255.3,0.84393,0.00013,10.45565]
[1776391621413,41.41,74784.04,255.3,0.84387,0.00013,10.45795]
[1776391626453,41.41,74783.84,255.3,0.84384,0.00013,10.45927]
[1776391630170,41.41,74783.52,255.3,0.8438,0.00013,10.46115]
[1776391630178,41.41,74776.59,255.3,0.84288,0.00013,10.50072]
[1776391630481,41.41,74770.79,255.3,0.84211,0.00013,10.5338]
[1776391631488,41.41,74764.29,255.3,0.84124,0.00013,10.57083]
[1776391632497,41.41,74762.07,255.3,0.84094,0.00013,10.58342]
[1776391633502,41.41,74767.22,255.3,0.84164,0.00013,10.55392]
[1776391634509,41.4,74768.63,255.3,0.84183,0.00013,10.54573]
[1776391635516,41.4,74766.45,255.3,0.84154,0.00013,10.55806]
[1776391637767,41.4,74766.45,255.3,0.84154,0.00013,10.55806]
[1776391638537,41.4,74759.65,255.3,0.84063,0.00013,10.59656]
[1776391639543,41.4,74756.57,255.3,0.84022,0.00013,10.61405]
[1776391640508,41.4,74756.57,255.3,0.84022,0.00013,10.61405]
[1776391640961,41.4,74755.32,255.3,0.84006,0.00013,10.62092]
[1776391641558,41.4,74753.39,255.3,0.8398,0.00013,10.63192]
[1776391642565,41.4,74754.29,255.3,0.83992,0.00013,10.62678]
[1776391646019,41.4,74753.79,255.3,0.83985,0.00013,10.62961]
[1776391647408,41.4,74753.99,255.3,0.83988,0.00013,10.62841]
[1776391647439,41.4,74753.99,255.3,0.83988,0.00013,10.62841]
[1776391647477,41.4,74748.54,255.3,0.83914,0.00014,10.65963]
[1776391648606,41.4,74749.44,255.3,0.83926,0.00014,10.6547]
[1776391649614,41.4,74750.18,255.3,0.83936,0.00013,10.65059]
[1776391650621,41.4,74751.12,255.3,0.83948,0.00013,10.64534]
[1776391651628,41.4,74752.01,255.3,0.83967,0.00013,10.63457]
[1776391655655,41.41,74754.59,255.3,0.84,0.00013,10.62036]
[1776391656663,41.41,74756.21,255.3,0.84022,0.00013,10.6111]
[1776391657670,41.41,74760.83,255.3,0.84084,0.00013,10.58474]
[1776391660691,41.41,74758.81,255.3,0.84056,0.00013,10.5965]
[1776391661698,41.41,74753.13,255.3,0.8398,0.00013,10.62889]
[1776391662705,41.41,74751.88,255.3,0.83963,0.00013,10.63598]
[1776391667740,41.41,74751.81,255.3,0.83961,0.00013,10.63686]
[1776391672775,41.41,74748.4,255.3,0.83914,0.00014,10.65696]
[1776391673782,41.41,74745.95,255.3,0.8388,0.00014,10.67103]
[1776391678817,41.41,74747.17,255.3,0.83896,0.00014,10.66449]
[1776391682845,41.41,74740.32,255.3,0.83802,0.00014,10.70385]
[1776391684273,41.41,74740.32,255.3,0.83802,0.00014,10.70385]
[1776391684280,41.42,74730.07,255.3,0.83663,0.00014,10.76227]
[1776391684859,41.41,74727.61,255.3,0.83629,0.00014,10.77623]
[1776391685865,41.41,74726.25,255.3,0.83611,0.00014,10.7839]
[1776391690901,41.41,74725.56,255.3,0.83602,0.00014,10.78742]
[1776391694501,41.41,74724.23,255.3,0.83585,0.00014,10.79476]
[1776391699963,41.41,74724.48,255.3,0.83589,0.00014,10.79287]
[1776391702987,41.41,74723.21,255.3,0.83572,0.00014,10.7999]
[1776391703994,41.41,74717.48,255.3,0.83494,0.00014,10.83246]
[1776391709029,41.41,74718.3,255.3,0.83507,0.00014,10.82718]
[1776391710036,41.41,74719.56,255.3,0.83524,0.00014,10.81989]
[1776391714403,41.4,74719.84,255.3,0.83535,0.00014,10.81219]
[1776391714524,41.4,74719.84,255.3,0.83535,0.00014,10.81219]
[1776391714471,41.4,74718.0,255.3,0.8351,0.00014,10.82258]
[1776391714638,41.4,74718.0,255.3,0.8351,0.00014,10.82258]
[1776391715071,41.4,74713.42,255.3,0.83447,0.00014,10.84872]
[1776391716078,41.4,74711.17,255.3,0.83416,0.00014,10.86156]
[1776391723127,41.4,74708.62,255.3,0.83381,0.00014,10.87613]
[1776391725141,41.4,74707.74,255.3,0.83369,0.00014,10.8811]
[1776391727155,41.4,74706.94,255.3,0.83358,0.00014,10.8856]
[1776391728162,41.4,74704.19,255.3,0.8332,0.00014,10.90123]
[1776391729169,41.4,74703.15,255.3,0.83305,0.00014,10.9071]
[1776391731184,41.4,74701.74,255.3,0.83286,0.00014,10.91501]
[1776391732191,41.4,74700.63,255.3,0.83271,0.00014,10.92126]
[1776391733198,41.4,74696.99,255.3,0.83221,0.00014,10.9419]
[1776391734335,41.4,74689.52,255.3,0.83117,0.00014,10.9843]
[1776391735568,41.4,74689.52,255.3,0.83117,0.00014,10.9843]
[1776391735212,41.4,74682.08,255.3,0.83013,0.00014,11.02661]
[1776391735694,41.4,74682.08,255.3,0.83013,0.00014,11.02661]
[1776391736488,41.4,74682.08,255.3,0.83013,0.00014,11.02661]
[1776391736564,41.4,74682.08,255.3,0.83013,0.00014,11.02661]
[1776391736574,41.4,74676.39,255.3,0.82933,0.00014,11.05891]
[1776391737040,41.4,74676.39,255.3,0.82933,0.00014,11.05891]
[1776391737521,41.4,74676.39,255.3,0.82933,0.00014,11.05891]
[1776391737569,41.4,74668.76,255.3,0.82826,0.00014,11.10216]
[1776391738233,41.4,74664.95,255.3,0.82772,0.00014,11.12367]
[1776391740247,41.4,74663.88,255.3,0.82757,0.00014,11.12957]
[1776391740590,41.4,74663.88,255.3,0.82757,0.00014,11.12957]
[1776391741254,41.4,74661.6,255.3,0.82725,0.00014,11.14249]
[1776391742279,41.4,74661.6,255.3,0.82725,0.00014,11.14249]
[1776391742538,41.4,74669.21,255.3,0.82833,0.00014,11.09924]
[1776391742604,41.4,74669.21,255.3,0.82833,0.00014,11.09924]
[1776391743268,41.4,74672.38,255.3,0.82878,0.00014,11.08108]
[1776391745281,41.4,74673.99,255.3,0.82901,0.00014,11.07168]
[1776391751324,41.4,74674.37,255.3,0.82908,0.00014,11.06877]
[1776391753338,41.39,74675.43,255.3,0.82924,0.00014,11.06248]
[1776391756359,41.39,74674.38,255.3,0.8291,0.00014,11.06804]
[1776391761393,41.39,74674.75,255.3,0.82917,0.00014,11.06518]
[1776391766429,41.39,74680.36,255.3,0.82998,0.00014,11.0325]
[1776391767436,41.39,74682.44,255.3,0.83027,0.00014,11.02056]
[1776391772474,41.38,74683.1,255.3,0.83044,0.00014,11.01046]
[1776391773481,41.38,74678.44,255.3,0.82979,0.00014,11.03686]
[1776391774488,41.38,74677.49,255.3,0.82966,0.00014,11.04212]
[1776391776502,41.38,74675.97,255.3,0.82946,0.00014,11.05048]
[1776391777509,41.38,74675.24,255.3,0.82936,0.00014,11.05447]
[1776391782544,41.38,74676.24,255.3,0.82952,0.00014,11.04796]
[1776391786572,41.37,74678.1,255.3,0.82979,0.00014,11.03674]
[1776391787579,41.37,74679.31,255.3,0.82997,0.00014,11.02971]
[1776391788586,41.37,74681.4,255.3,0.83026,0.00014,11.01768]
[1776391789593,41.37,74683.87,255.3,0.83061,0.00014,11.00349]
[1776391794628,41.37,74684.08,255.3,0.83066,0.00014,11.00175]
[1776391799663,41.37,74684.55,255.3,0.83074,0.00014,10.99853]
[1776391801677,41.37,74681.65,255.3,0.83033,0.00014,11.01481]
[1776391802684,41.37,74679.59,255.3,0.83005,0.00014,11.02643]
[1776391808726,41.36,74679.19,255.3,0.83001,0.00014,11.02782]
[1776391813761,41.36,74680.15,255.3,0.83017,0.00014,11.02161]
[1776391814768,41.36,74683.88,255.3,0.83069,0.00014,11.00024]
[1776391820338,41.36,74684.16,255.3,0.83075,0.00014,10.99773]
[1776391820426,41.35,74685.35,255.3,0.83093,0.00014,10.99068]
[1776391820810,41.35,74686.02,255.3,0.83102,0.00014,10.98677]
[1776391821817,41.35,74686.98,255.3,0.83116,0.00014,10.98121]
[1776391822824,41.35,74688.91,255.3,0.83143,0.00014,10.96999]
[1776391824838,41.35,74687.7,255.3,0.83127,0.00014,10.9766]
[1776391828191,41.35,74687.7,255.3,0.83128,0.00014,10.97616]
[1776391828214,41.35,74687.7,255.3,0.83128,0.00014,10.97616]
[1776391828695,41.35,74687.78,255.3,0.8313,0.00014,10.97548]
[1776391828866,41.35,74690.02,255.3,0.83162,0.00014,10.96251]
[1776391830012,41.35,74690.02,255.3,0.83162,0.00014,10.96251]
[1776391832363,41.35,74690.61,255.3,0.83171,0.00014,10.95876]
[1776391833900,41.34,74693.26,255.3,0.83215,0.00014,10.93747]
[1776391834907,41.34,74694.65,255.3,0.83235,0.00014,10.9294]
[1776391835915,41.34,74695.84,255.3,0.83252,0.00014,10.92248]
[1776391836922,41.34,74697.38,255.3,0.83273,0.00014,10.91374]
[1776391837929,41.34,74704.75,255.3,0.83376,0.00014,10.87162]
[1776391838936,41.34,74706.11,255.3,0.83395,0.00014,10.8638]
[1776391839943,41.34,74706.81,255.3,0.83405,0.00014,10.8596]
[1776391840950,41.34,74707.48,255.3,0.83415,0.00014,10.85558]
[1776391844978,41.34,74707.82,255.3,0.83421,0.00014,10.85288]
[1776391846992,41.34,74710.5,255.3,0.83459,0.00014,10.83722]
[1776391847999,41.34,74711.83,255.3,0.83478,0.00014,10.82947]
[1776391849007,41.33,74709.23,255.3,0.83442,0.00014,10.84414]
[1776391853034,41.33,74708.75,255.3,0.83437,0.00014,10.84619]
[1776391855048,41.33,74709.36,255.3,0.83446,0.00014,10.84237]
[1776391857062,41.33,74709.04,255.3,0.83443,0.00014,10.84387]
[1776391859076,41.33,74709.47,255.3,0.83449,0.00014,10.84109]
[1776391861090,41.33,74712.31,255.3,0.83489,0.00014,10.82457]
[1776391863104,41.33,74713.07,255.3,0.835,0.00014,10.81996]
[1776391864111,41.32,74715.11,255.3,0.83529,0.00014,10.80819]
[1776391866125,41.32,74715.36,255.3,0.83533,0.00014,10.80654]
[1776391867132,41.32,74715.13,255.3,0.8353,0.00014,10.80774]
[1776391868139,41.32,74715.34,255.3,0.83533,0.00014,10.80642]
[1776391874181,41.32,74715.63,255.3,0.83539,0.00014,10.80406]
[1776391875188,41.32,74716.82,255.3,0.83555,0.00014,10.79715]
[1776391876194,41.32,74717.58,255.3,0.83566,0.00014,10.79271]
[1776391877202,41.32,74717.99,255.3,0.83572,0.00014,10.79027]
[1776391878209,41.32,74717.8,255.3,0.8357,0.00014,10.79125]
[1776391879216,41.32,74717.53,255.3,0.83566,0.00014,10.79269]
[1776391880223,41.32,74717.01,255.3,0.83559,0.00014,10.79556]
[1776391881230,41.32,74713.4,255.3,0.8351,0.00014,10.81606]
[1776391882237,41.32,74710.35,255.3,0.83468,0.00014,10.83333]
[1776391883244,41.32,74710.82,255.3,0.83475,0.00014,10.83049]
[1776391884251,41.32,74710.54,255.3,0.83471,0.00014,10.83194]
[1776391890292,41.31,74710.64,255.3,0.83475,0.00014,10.83046]
[1776391894321,41.31,74712.72,255.3,0.83512,0.00014,10.81219]
[1776391900363,41.31,74713.01,255.3,0.83517,0.00014,10.80977]
[1776391901370,41.31,74712.75,255.3,0.83514,0.00014,10.81112]
[1776391904392,41.3,74713.43,255.3,0.83524,0.00014,10.80685]
[1776391905399,41.3,74713.82,255.3,0.8353,0.00014,10.80449]
[1776391906406,41.3,74713.36,255.3,0.83524,0.00014,10.807]
[1776391909427,41.3,74713.1,255.3,0.83521,0.00014,10.8081]
[1776391910434,41.3,74713.41,255.3,0.83526,0.00014,10.80619]
[1776391913457,41.3,74715.03,255.3,0.83549,0.00014,10.79656]
[1776391915471,41.3,74715.59,255.3,0.83557,0.00014,10.79312]
[1776391924534,41.29,74715.54,255.3,0.83559,0.00014,10.79235]
[1776391933597,41.29,74715.49,255.3,0.83561,0.00014,10.79154]
[1776391934603,41.29,74715.24,255.3,0.83558,0.00014,10.79285]
[1776391936618,41.29,74715.65,255.3,0.83564,0.00014,10.79026]
[1776391937628,41.29,74716.0,255.3,0.83569,0.00014,10.78814]
[1776391938635,41.29,74715.79,255.3,0.83567,0.00014,10.78922]
[1776391940649,41.29,74716.0,255.3,0.8357,0.00014,10.78779]
[1776391945684,41.28,74716.12,255.3,0.83573,0.00014,10.78653]
[1776391947697,41.28,74713.93,255.3,0.83543,0.00014,10.79881]
[1776391948705,41.28,74712.79,255.3,0.83528,0.00014,10.8052]
[1776391949712,41.28,74713.88,255.3,0.83543,0.00014,10.79883]
[1776391950719,41.28,74714.37,255.3,0.8355,0.00014,10.7959]
[1776391952733,41.28,74720.65,255.3,0.83644,0.00014,10.75394]
[1776391953739,41.28,74723.74,255.3,0.83686,0.00014,10.73621]
[1776391954042,41.28,74723.74,255.3,0.83686,0.00014,10.73621]
[1776391954193,41.28,74723.74,255.3,0.83686,0.00014,10.73621]
[1776391954746,41.28,74723.69,255.3,0.83686,0.00014,10.73644]
[1776391957769,41.28,74725.13,255.3,0.83706,0.00014,10.72807]
[1776391959783,41.28,74728.03,255.3,0.83746,0.00014,10.71142]
[1776391961797,41.28,74728.96,255.3,0.83759,0.00014,10.70606]
[1776391967838,41.28,74729.69,255.3,0.83768,0.00014,10.70191]
[1776391972874,41.28,74730.47,255.3,0.83779,0.00014,10.69751]
[1776391982591,41.28,74730.27,255.3,0.83776,0.00014,10.69872]
[1776391982644,41.28,74734.47,255.3,0.83833,0.00014,10.67486]
[1776391983951,41.28,74736.62,255.3,0.83863,0.00014,10.66245]
[1776391988986,41.28,74737.3,255.3,0.83871,0.00014,10.65901]
[1776391994021,41.28,74737.36,255.3,0.83871,0.00014,10.65908]
[1776392000063,41.28,74738.09,255.3,0.83879,0.00014,10.65542]
[1776392002077,41.29,74736.19,255.3,0.83853,0.00014,10.66647]
[1776392007114,41.29,74735.68,255.3,0.83845,0.00014,10.66976]
[1776392008121,41.29,74737.67,255.3,0.83872,0.00014,10.65845]
[1776392009127,41.29,74738.86,255.3,0.83888,0.00014,10.65174]
[1776392014162,41.29,74738.0,255.3,0.83882,0.00014,10.65131]
[1776392021212,41.29,74738.27,255.3,0.83884,0.00014,10.65037]
[1776392028261,41.29,74738.0,255.3,0.83879,0.00014,10.65248]
[1776392033296,41.3,74738.18,255.3,0.83881,0.00014,10.65183]
[1776392036319,41.3,74737.15,255.3,0.83866,0.00014,10.65793]
[1776392041354,41.3,74736.36,255.3,0.83855,0.00014,10.66277]
[1776392044375,41.3,74735.06,255.3,0.83837,0.00014,10.67037]
[1776392045382,41.3,74733.31,255.3,0.83813,0.00014,10.68041]
[1776392050417,41.3,74734.06,255.3,0.83823,0.00014,10.67631]
[1776392056459,41.3,74733.99,255.3,0.83821,0.00014,10.67696]
[1776392062501,41.3,74732.91,255.3,0.83806,0.00014,10.68337]
[1776392065521,41.3,74733.76,255.3,0.83817,0.00014,10.67862]
[1776392070557,41.3,74733.29,255.3,0.8381,0.00014,10.68149]
[1776392081634,41.3,74733.18,255.3,0.83814,0.00014,10.67675]
[1776392089690,41.31,74733.22,255.3,0.83814,0.00014,10.67697]
[1776392101774,41.31,74733.26,255.3,0.83812,0.00014,10.67755]
[1776392107816,41.31,74733.29,255.3,0.83812,0.00014,10.67783]
[1776392111844,41.31,74734.35,255.3,0.83826,0.00014,10.67209]
[1776392113858,41.31,74740.58,255.3,0.8391,0.00014,10.63668]
[1776392114865,41.31,74745.81,255.3,0.8398,0.00014,10.60693]
[1776392117886,41.32,74746.55,255.3,0.83989,0.00014,10.60323]
[1776392123928,41.32,74747.06,255.3,0.83996,0.00014,10.60043]
[1776392125942,41.32,74744.49,255.3,0.83961,0.00014,10.61518]
[1776392126949,41.32,74741.84,255.3,0.83925,0.00014,10.63036]
[1776392128963,41.32,74740.37,255.3,0.83905,0.00014,10.63878]
[1776392130976,41.32,74739.4,255.3,0.83892,0.00014,10.64431]
[1776392131985,41.32,74738.48,255.3,0.83886,0.00014,10.64373]
[1776392132991,41.32,74737.23,255.3,0.83869,0.00014,10.65086]
[1776392135008,41.32,74736.35,255.3,0.83857,0.00014,10.65584]
[1776392136014,41.32,74734.52,255.3,0.83832,0.00014,10.66626]
[1776392137021,41.32,74731.07,255.3,0.83785,0.00014,10.6861]
[1776392138028,41.32,74729.36,255.3,0.83761,0.00014,10.69597]
[1776392143063,41.32,74729.64,255.3,0.83765,0.00014,10.69456]
[1776392145077,41.32,74728.41,255.3,0.83748,0.00014,10.70173]
[1776392151120,41.32,74725.98,255.3,0.83713,0.00014,10.71598]
[1776392153134,41.32,74724.72,255.3,0.83696,0.00014,10.72324]
[1776392158169,41.32,74724.0,255.3,0.83686,0.00014,10.72744]
[1776392160255,41.32,74723.97,255.3,0.83686,0.00014,10.72763]
[1776392160485,41.32,74723.97,255.3,0.83686,0.00014,10.72763]
[1776392160556,41.32,74723.67,255.3,0.83681,0.00014,10.72936]
[1776392161190,41.32,74713.15,255.3,0.83537,0.00014,10.78943]
[1776392162196,41.32,74707.7,255.3,0.83462,0.00014,10.82047]
[1776392167232,41.32,74705.6,255.3,0.83434,0.00014,10.8319]
[1776392170253,41.32,74704.69,255.3,0.83422,0.00014,10.83673]
[1776392172267,41.32,74706.05,255.3,0.83442,0.00014,10.82873]
[1776392177302,41.31,74705.2,255.3,0.83431,0.00014,10.83303]
[1776392179315,41.31,74706.02,255.3,0.83443,0.00014,10.82812]
[1776392180322,41.31,74703.82,255.3,0.83413,0.00014,10.84056]
[1776392185358,41.31,74703.1,255.3,0.83403,0.00014,10.84471]
[1776392191400,41.31,74702.71,255.3,0.83404,0.00014,10.84111]
[1776392196435,41.31,74702.39,255.3,0.834,0.00014,10.84295]
[1776392201470,41.31,74702.28,255.3,0.83398,0.00014,10.84359]
[1776392205498,41.31,74694.8,255.3,0.83294,0.00014,10.88628]
[1776392206505,41.31,74691.63,255.3,0.8325,0.00014,10.90431]
[1776392207512,41.31,74687.99,255.3,0.83199,0.00014,10.92515]
[1776392208519,41.31,74684.73,255.3,0.83153,0.00014,10.94379]
[1776392210533,41.31,74683.71,255.3,0.83139,0.00014,10.94967]
[1776392212546,41.31,74682.72,255.3,0.83125,0.00014,10.9552]
[1776392214561,41.31,74676.39,255.3,0.83037,0.00014,10.99099]
[1776392215107,41.31,74676.39,255.3,0.83037,0.00014,10.99099]
[1776392215568,41.31,74676.03,255.3,0.83032,0.00014,10.99285]
[1776392216697,41.31,74676.03,255.3,0.83032,0.00014,10.99285]
[1776392219596,41.31,74674.67,255.3,0.83015,0.00014,10.99983]
[1776392220603,41.31,74672.86,255.3,0.8299,0.00014,11.00995]
[1776392224631,41.3,74674.59,255.3,0.83017,0.00014,10.99924]
[1776392225638,41.3,74675.72,255.3,0.83033,0.00014,10.99261]
[1776392226645,41.3,74674.12,255.3,0.83011,0.00014,11.00154]
[1776392227652,41.3,74676.91,255.3,0.83051,0.00014,10.98544]
[1776392229665,41.3,74677.92,255.3,0.83066,0.00014,10.97934]
[1776392230675,41.3,74676.67,255.3,0.83048,0.00014,10.98629]
[1776392231681,41.3,74675.65,255.3,0.83034,0.00014,10.99193]
[1776392232689,41.3,74674.35,255.3,0.83017,0.00014,10.99915]
[1776392237727,41.29,74673.88,255.3,0.83012,0.00014,11.00083]
[1776392239741,41.29,74674.99,255.3,0.83029,0.00014,10.9941]
[1776392241755,41.29,74673.12,255.3,0.83004,0.00014,11.00438]
[1776392246790,41.29,74672.24,255.3,0.82994,0.00014,11.00837]
[1776392251826,41.28,74671.71,255.3,0.82995,0.00014,11.0045]
[1776392252453,41.28,74671.71,255.3,0.82995,0.00014,11.0045]
[1776392252485,41.28,74671.71,255.3,0.82995,0.00014,11.0045]
[1776392252833,41.28,74668.16,255.3,0.82946,0.00014,11.02451]
[1776392253840,41.28,74666.43,255.3,0.82922,0.00014,11.03413]
[1776392257868,41.28,74662.78,255.3,0.82872,0.00014,11.05403]
[1776392258875,41.27,74656.6,255.3,0.82785,0.00014,11.089]
[1776392259882,41.27,74655.5,255.3,0.8277,0.00014,11.09512]
[1776392260889,41.27,74652.88,255.3,0.82733,0.00014,11.1099]
[1776392262436,41.27,74652.88,255.3,0.82733,0.00014,11.1099]
[1776392262537,41.27,74652.88,255.3,0.82733,0.00014,11.1099]
[1776392262626,41.27,74652.88,255.3,0.82733,0.00014,11.1099]
[1776392262904,41.27,74641.63,255.3,0.82573,0.00014,11.17362]
[1776392263488,41.27,74641.63,255.3,0.82573,0.00014,11.17362]
[1776392263520,41.27,74641.63,255.3,0.82573,0.00014,11.17362]
[1776392263911,41.27,74640.71,255.3,0.8256,0.00014,11.17875]
[1776392265925,41.27,74642.19,255.3,0.82582,0.00014,11.17013]
[1776392266518,41.27,74642.19,255.3,0.82582,0.00014,11.17013]
[1776392266931,41.27,74642.87,255.3,0.82592,0.00014,11.16617]
[1776392267939,41.27,74644.02,255.3,0.82609,0.00014,11.15954]
[1776392268231,41.27,74644.02,255.3,0.82609,0.00014,11.15954]
[1776392268945,41.27,74649.98,255.3,0.82694,0.00014,11.12553]
[1776392269235,41.27,74649.98,255.3,0.82694,0.00014,11.12553]
[1776392271967,41.27,74651.1,255.3,0.8271,0.00014,11.11905]
[1776392277002,41.27,74653.5,255.3,0.82745,0.00014,11.10524]
[1776392279016,41.27,74656.13,255.3,0.82782,0.00014,11.09025]
[1776392280023,41.27,74657.41,255.3,0.828,0.00014,11.08297]
[1776392282037,41.27,74660.01,255.3,0.82837,0.00014,11.06806]
[1776392286065,41.27,74657.77,255.3,0.82805,0.00014,11.08099]
[1776392287073,41.27,74654.19,255.3,0.82754,0.00014,11.10141]
[1776392287427,41.27,74654.19,255.3,0.82754,0.00014,11.10141]
[1776392288104,41.27,74654.19,255.3,0.82754,0.00014,11.10141]
[1776392288112,41.27,74650.21,255.3,0.82698,0.00014,11.12408]
[1776392292109,41.27,74652.03,255.3,0.82724,0.00014,11.11358]
[1776392293116,41.27,74652.77,255.3,0.82734,0.00014,11.10934]
[1776392296137,41.27,74651.65,255.3,0.82719,0.00014,11.11567]
[1776392297144,41.27,74650.74,255.3,0.82706,0.00014,11.12083]
[1776392298151,41.27,74649.72,255.3,0.82691,0.00014,11.12662]
[1776392303187,41.26,74650.27,255.3,0.82701,0.00014,11.12258]
[1776392304193,41.26,74648.88,255.3,0.82682,0.00014,11.13032]
[1776392305605,41.26,74648.88,255.3,0.82682,0.00014,11.13032]
[1776392305626,41.26,74644.25,255.3,0.82616,0.00014,11.15633]
[1776392306207,41.26,74640.86,255.3,0.82568,0.00014,11.17563]
[1776392307214,41.26,74639.71,255.3,0.82552,0.00014,11.18196]
[1776392308221,41.26,74637.65,255.3,0.82523,0.00014,11.19345]
[1776392309227,41.26,74635.7,255.3,0.82496,0.00014,11.2043]
[1776392314263,41.25,74633.92,255.3,0.8248,0.00014,11.20728]
[1776392316277,41.25,74631.67,255.3,0.82449,0.00014,11.21953]
[1776392317284,41.25,74630.47,255.3,0.82432,0.00014,11.2262]
[1776392319298,41.25,74633.1,255.3,0.82471,0.00014,11.2107]
[1776392320978,41.25,74633.1,255.3,0.82471,0.00014,11.2107]
[1776392321009,41.25,74634.62,255.3,0.82493,0.00014,11.20189]
[1776392325111,41.24,74634.99,255.3,0.825,0.00014,11.1991]
[1776392326347,41.24,74633.75,255.3,0.82484,0.00014,11.20544]
[1776392328361,41.24,74632.73,255.3,0.8247,0.00014,11.21091]
[1776392329368,41.24,74631.77,255.3,0.82457,0.00014,11.2162]
[1776392332389,41.24,74630.16,255.3,0.82435,0.00014,11.22481]
[1776392334403,41.23,74627.99,255.3,0.82405,0.00014,11.23677]
[1776392335315,41.23,74627.99,255.3,0.82405,0.00014,11.23677]
[1776392336417,41.23,74629.08,255.3,0.82422,0.00014,11.23015]
[1776392338804,41.23,74629.53,255.3,0.82428,0.00014,11.22739]
[1776392338907,41.23,74633.9,255.3,0.82492,0.00014,11.20233]
[1776392339438,41.23,74636.56,255.3,0.82531,0.00014,11.18691]
[1776392340445,41.23,74637.62,255.3,0.82547,0.00014,11.18062]
[1776392345480,41.22,74637.98,255.3,0.82555,0.00014,11.17733]
[1776392348501,41.22,74639.32,255.3,0.82576,0.00014,11.16895]
[1776392349719,41.22,74648.7,255.3,0.82711,0.00014,11.11525]
[1776392350515,41.22,74651.07,255.3,0.82745,0.00014,11.10156]
[1776392353120,41.22,74650.51,255.3,0.82738,0.00014,11.1046]
[1776392356102,41.22,74650.66,255.3,0.82741,0.00014,11.10325]
[1776392359162,41.21,74650.56,255.3,0.82741,0.00014,11.10333]
[1776392360306,41.21,74651.13,255.3,0.8275,0.00014,11.09974]
[1776392360585,41.21,74652.67,255.3,0.82772,0.00014,11.09079]
[1776392361379,41.21,74652.67,255.3,0.82772,0.00014,11.09079]
[1776392361592,41.21,74653.37,255.3,0.82782,0.00014,11.08665]
[1776392364220,41.21,74653.23,255.3,0.82781,0.00014,11.0873]
[1776392365620,41.21,74654.58,255.3,0.82801,0.00014,11.07914]
[1776392367634,41.21,74662.64,255.3,0.82916,0.00014,11.03284]
[1776392368641,41.21,74660.77,255.3,0.8289,0.00014,11.04344]
[1776392369648,41.21,74657.41,255.3,0.82842,0.00014,11.06253]
[1776392370655,41.21,74656.47,255.3,0.82829,0.00014,11.06778]
[1776392371662,41.2,74655.94,255.3,0.82829,0.00014,11.06485]
[1776392375692,41.2,74657.44,255.3,0.82851,0.00014,11.05582]
[1776392377705,41.2,74655.96,255.3,0.82831,0.00014,11.06407]
[1776392381424,41.2,74655.7,255.3,0.82828,0.00014,11.06523]
[1776392381501,41.2,74655.7,255.3,0.82828,0.00014,11.06523]
[1776392381733,41.2,74650.6,255.3,0.82755,0.00014,11.09424]
[1776392382740,41.2,74643.29,255.3,0.82651,0.00014,11.13579]
[1776392385765,41.2,74642.44,255.3,0.8264,0.00014,11.14007]
[1776392390800,41.19,74642.54,255.3,0.82644,0.00014,11.13856]
[1776392391807,41.19,74643.58,255.3,0.82659,0.00014,11.13244]
[1776392392651,41.19,74643.58,255.3,0.82659,0.00014,11.13244]
[1776392392953,41.19,74643.58,255.3,0.82659,0.00014,11.13244]
[1776392395835,41.19,74646.8,255.3,0.82707,0.00014,11.11339]
[1776392400807,41.19,74647.04,255.3,0.82712,0.00014,11.11142]
[1776392400870,41.19,74648.06,255.3,0.82727,0.00014,11.10545]
[1776392401633,41.19,74648.06,255.3,0.82727,0.00014,11.10545]
[1776392401877,41.19,74649.06,255.3,0.82742,0.00014,11.0996]
[1776392405905,41.18,74647.34,255.3,0.82718,0.00014,11.10886]
[1776392406912,41.18,74645.85,255.3,0.82697,0.00014,11.11722]
[1776392411946,41.18,74645.89,255.3,0.827,0.00014,11.11618]
[1776392413813,41.18,74646.06,255.3,0.82703,0.00014,11.11505]
[1776392414940,41.18,74646.1,255.3,0.82704,0.00014,11.11466]
[1776392414968,41.18,74648.47,255.3,0.82738,0.00014,11.10098]
[1776392416201,41.18,74648.47,255.3,0.82738,0.00014,11.10098]
[1776392416276,41.18,74649.35,255.3,0.82751,0.00014,11.09581]
[1776392417220,41.18,74649.35,255.3,0.82751,0.00014,11.09581]
[1776392416983,41.18,74640.34,255.3,0.82622,0.00014,11.1471]
[1776392417989,41.18,74634.64,255.3,0.82541,0.00014,11.17941]
[1776392418996,41.17,74632.32,255.3,0.82508,0.00014,11.1924]
[1776392421011,41.17,74630.76,255.3,0.82487,0.00014,11.20078]
[1776392422018,41.17,74627.85,255.3,0.82446,0.00014,11.2171]
[1776392423025,41.17,74624.99,255.3,0.82405,0.00014,11.23311]
[1776392426046,41.17,74627.07,255.3,0.82437,0.00014,11.22033]
[1776392427053,41.16,74630.12,255.3,0.82482,0.00014,11.20266]
[1776392431081,41.16,74633.9,255.3,0.82546,0.00014,11.17423]
[1776392436116,41.15,74633.63,255.3,0.82545,0.00014,11.17461]
[1776392438130,41.15,74634.67,255.3,0.82561,0.00014,11.16822]
[1776392443165,41.15,74634.6,255.3,0.82562,0.00014,11.16749]
[1776392451221,41.14,74633.65,255.3,0.82553,0.00014,11.17107]
[1776392456256,41.13,74634.02,255.3,0.82562,0.00014,11.16778]
[1776392458270,41.13,74632.69,255.3,0.82544,0.00014,11.1749]
[1776392463305,41.13,74632.07,255.3,0.82538,0.00014,11.17722]
[1776392465319,41.13,74629.05,255.3,0.82495,0.00014,11.19399]
[1776392467333,41.12,74628.15,255.3,0.82483,0.00014,11.19867]
[1776392468340,41.12,74631.23,255.3,0.82528,0.00014,11.18084]
[1776392471363,41.12,74633.17,255.3,0.82558,0.00014,11.16908]
[1776392478410,41.11,74632.41,255.3,0.82551,0.00014,11.17198]
[1776392480424,41.11,74626.08,255.3,0.8246,0.00014,11.20771]
[1776392481431,41.11,74623.78,255.3,0.82428,0.00014,11.22062]
[1776392482438,41.11,74624.76,255.3,0.82442,0.00014,11.21477]
[1776392483444,41.11,74626.69,255.3,0.82471,0.00014,11.20348]
[1776392484452,41.11,74630.87,255.3,0.82532,0.00014,11.17935]
[1776392485459,41.11,74631.85,255.3,0.82547,0.00014,11.17329]
[1776392490494,41.1,74632.32,255.3,0.82556,0.00014,11.16959]
[1776392492508,41.1,74633.64,255.3,0.82583,0.00014,11.15582]
[1776392497543,41.1,74633.52,255.3,0.82584,0.00014,11.15558]
[1776392499557,41.09,74634.51,255.3,0.82599,0.00014,11.14955]
[1776392503584,41.09,74633.32,255.3,0.82583,0.00014,11.15564]
[1776392506606,41.09,74632.34,255.3,0.82571,0.00014,11.1607]
[1776392511640,41.08,74632.16,255.3,0.8257,0.00014,11.16078]
[1776392516676,41.08,74630.59,255.3,0.8255,0.00014,11.16881]
[1776392517683,41.08,74628.86,255.3,0.82526,0.00014,11.1785]
[1776392520704,41.08,74626.8,255.3,0.82497,0.00014,11.18963]
[1776392525739,41.07,74626.15,255.3,0.82491,0.00014,11.19223]
[1776392530774,41.07,74626.19,255.3,0.82494,0.00014,11.19089]
[1776392533795,41.06,74628.59,255.3,0.8253,0.00014,11.17653]
[1776392534803,41.06,74630.86,255.3,0.82564,0.00014,11.16335]
[1776392535809,41.06,74638.1,255.3,0.82668,0.00014,11.12175]
[1776392536817,41.06,74639.05,255.3,0.82682,0.00014,11.11619]
[1776392541851,41.06,74641.83,255.3,0.82724,0.00014,11.09958]
[1776392547894,41.06,74642.28,255.3,0.82732,0.00014,11.09623]
[1776392551922,41.05,74643.68,255.3,0.8276,0.00014,11.08187]
[1776392554943,41.05,74644.88,255.3,0.82778,0.00014,11.07467]
[1776392557409,41.05,74645.05,255.3,0.82781,0.00014,11.07359]
[1776392557964,41.05,74646.07,255.3,0.82796,0.00014,11.06755]
[1776392561336,41.05,74646.15,255.3,0.82797,0.00014,11.06699]
[1776392561992,41.05,74645.39,255.3,0.82787,0.00014,11.07106]
[1776392565013,41.05,74649.15,255.3,0.82842,0.00014,11.04921]
[1776392569041,41.05,74649.77,255.3,0.82851,0.00014,11.04535]
[1776392572064,41.05,74650.49,255.3,0.82862,0.00014,11.04099]
[1776392572808,41.05,74650.49,255.3,0.82862,0.00014,11.04099]
[1776392573071,41.05,74657.83,255.3,0.82967,0.00014,10.99884]
[1776392574078,41.05,74659.29,255.3,0.82988,0.00014,10.99045]
[1776392576092,41.04,74658.32,255.3,0.82974,0.00014,10.99584]
[1776392577099,41.04,74657.36,255.3,0.82961,0.00014,11.00117]
[1776392581127,41.04,74657.99,255.3,0.82972,0.00014,10.99686]
[1776392582134,41.04,74662.08,255.3,0.8303,0.00014,10.97322]
[1776392583141,41.04,74667.94,255.3,0.83113,0.00014,10.93946]
[1776392584148,41.04,74668.76,255.3,0.83125,0.00014,10.93466]
[1776392589183,41.03,74668.76,255.3,0.83128,0.00014,10.93354]
[1776392590190,41.03,74668.22,255.3,0.83121,0.00014,10.93638]
[1776392591197,41.03,74667.36,255.3,0.83109,0.00014,10.94105]
[1776392593211,41.03,74667.76,255.3,0.83116,0.00014,10.93821]
[1776392598246,41.02,74668.15,255.3,0.83125,0.00014,10.93464]
[1776392599253,41.02,74668.82,255.3,0.83135,0.00014,10.93053]
[1776392600260,41.02,74669.52,255.3,0.83146,0.00014,10.92625]
[1776392601267,41.02,74669.86,255.3,0.83151,0.00014,10.92404]
[1776392602274,41.02,74671.16,255.3,0.8317,0.00014,10.91632]
[1776392603281,41.02,74671.66,255.3,0.83178,0.00014,10.9132]
[1776392605294,41.02,74672.18,255.3,0.83186,0.00014,10.90973]
[1776392609323,41.01,74671.12,255.3,0.83174,0.00014,10.91487]
[1776392611337,41.01,74670.34,255.3,0.8317,0.00014,10.91301]
[1776392612343,41.01,74669.68,255.3,0.83162,0.00014,10.91655]
[1776392613351,41.01,74668.83,255.3,0.8315,0.00014,10.92118]
[1776392615366,41.01,74670.37,255.3,0.83173,0.00014,10.91182]
[1776392618385,41.0,74670.86,255.3,0.83182,0.00014,10.90827]
[1776392620400,41.0,74671.15,255.3,0.83187,0.00014,10.90611]
[1776392624428,41.0,74671.44,255.3,0.83194,0.00014,10.90349]
[1776392628455,40.99,74671.85,255.3,0.83202,0.00014,10.90017]
[1776392630470,40.99,74672.2,255.3,0.83208,0.00014,10.89768]
[1776392632484,40.99,74672.55,255.3,0.83214,0.00014,10.89519]
[1776392636197,40.99,74672.73,255.3,0.83218,0.00014,10.89345]
[1776392637204,40.99,74672.69,255.3,0.83218,0.00014,10.89345]
[1776392637210,40.99,74672.69,255.3,0.83218,0.00014,10.89345]
[1776392637519,40.98,74672.79,255.3,0.8322,0.00014,10.89264]
[1776392641203,40.98,74672.88,255.3,0.83222,0.00014,10.89189]
[1776392646582,40.98,74674.35,255.3,0.83247,0.00014,10.88155]
[1776392652624,40.97,74673.81,255.3,0.83243,0.00014,10.88329]
[1776392654638,40.97,74672.9,255.3,0.83232,0.00014,10.88784]
[1776392662713,40.96,74672.27,255.3,0.83226,0.00014,10.88996]
[1776392664728,40.96,74671.49,255.3,0.83216,0.00014,10.89432]
[1776392665735,40.96,74670.7,255.3,0.83205,0.00014,10.8988]
[1776392669762,40.96,74665.01,255.3,0.83125,0.00014,10.93122]
[1776392670770,40.96,74663.66,255.3,0.83106,0.00014,10.93886]
[1776392674798,40.96,74659.83,255.3,0.83059,0.00014,10.95456]
[1776392676815,40.96,74658.34,255.3,0.83039,0.00014,10.96284]
[1776392683864,40.95,74657.66,255.3,0.83031,0.00014,10.9659]
[1776392686886,40.95,74658.91,255.3,0.83049,0.00014,10.95878]
[1776392692939,40.95,74658.53,255.3,0.83043,0.00014,10.96116]
[1776392697975,40.95,74658.11,255.3,0.83037,0.00014,10.96356]
[1776392698982,40.95,74665.08,255.3,0.83136,0.00014,10.92334]
[1776392699989,40.95,74667.27,255.3,0.83168,0.00014,10.91067]
[1776392700996,40.95,74666.25,255.3,0.83153,0.00014,10.91648]
[1776392703010,40.95,74663.42,255.3,0.83113,0.00014,10.93278]
[1776392704017,40.95,74660.02,255.3,0.83065,0.00014,10.95225]
[1776392706031,40.95,74658.92,255.3,0.8305,0.00014,10.95835]
[1776392707038,40.95,74657.06,255.3,0.83024,0.00014,10.96893]
[1776392708045,40.95,74653.36,255.3,0.82971,0.00014,10.99023]
[1776392712072,40.95,74654.55,255.3,0.82989,0.00014,10.98294]
[1776392713080,40.95,74656.84,255.3,0.83022,0.00014,10.96963]
[1776392714087,40.95,74657.71,255.3,0.83035,0.00014,10.96451]
[1776392716101,40.95,74658.95,255.3,0.83053,0.00014,10.95716]
[1776392718117,40.95,74660.14,255.3,0.8307,0.00014,10.95011]
[1776392723155,40.94,74661.23,255.3,0.83087,0.00014,10.94336]
[1776392725169,40.94,74664.88,255.3,0.83139,0.00014,10.92219]
[1776392726176,40.94,74667.41,255.3,0.83175,0.00014,10.90757]
[1776392727183,40.94,74668.38,255.3,0.83189,0.00014,10.90195]
[1776392728189,40.94,74671.3,255.3,0.8323,0.00014,10.88511]
[1776392729197,40.94,74673.29,255.3,0.83258,0.00014,10.87364]
[1776392731211,40.94,74674.35,255.3,0.8328,0.00014,10.8617]
[1776392738262,40.94,74674.13,255.3,0.83278,0.00014,10.86254]
[1776392742289,40.94,74669.71,255.3,0.83217,0.00014,10.88733]
[1776392743296,40.94,74667.14,255.3,0.83181,0.00014,10.90193]
[1776392747324,40.93,74668.31,255.3,0.832,0.00014,10.89433]
[1776392749340,40.93,74671.02,255.3,0.83239,0.00014,10.87831]
[1776392750346,40.93,74672.28,255.3,0.83257,0.00014,10.87087]
[1776392751353,40.93,74674.51,255.3,0.83289,0.00014,10.85785]
[1776392756389,40.93,74675.16,255.3,0.833,0.00014,10.8533]
[1776392761425,40.92,74675.18,255.3,0.83302,0.00014,10.85238]
[1776392765452,40.92,74677.32,255.3,0.83334,0.00014,10.8394]
[1776392766460,40.92,74679.46,255.3,0.83365,0.00014,10.82693]
[1776392767467,40.92,74682.05,255.3,0.83401,0.00014,10.81187]
[1776392769481,40.92,74682.85,255.3,0.83413,0.00014,10.80705]
[1776392770487,40.92,74681.83,255.3,0.83399,0.00014,10.81283]
[1776392773509,40.92,74682.81,255.3,0.83413,0.00014,10.80687]
[1776392778544,40.91,74682.82,255.3,0.83415,0.00014,10.80636]
[1776392785593,40.91,74682.93,255.3,0.83418,0.00014,10.80515]
[1776392786600,40.91,74681.87,255.3,0.83403,0.00014,10.81118]
[1776392787606,40.91,74680.71,255.3,0.83387,0.00014,10.81779]
[1776392793649,40.91,74680.72,255.3,0.83395,0.00014,10.81134]
[1776392798683,40.91,74680.58,255.3,0.83394,0.00014,10.81177]
[1776392804725,40.91,74680.62,255.3,0.83395,0.00014,10.81113]
[1776392812782,40.9,74679.9,255.3,0.83386,0.00014,10.8148]
[1776392816810,40.9,74682.78,255.3,0.83427,0.00014,10.79799]
[1776392821846,40.9,74683.43,255.3,0.83437,0.00014,10.79408]
[1776392826881,40.9,74683.39,255.3,0.83437,0.00014,10.79415]
[1776392831235,40.9,74683.36,255.3,0.83436,0.00014,10.79425]
[1776392832367,40.9,74683.36,255.3,0.83436,0.00014,10.79422]
[1776392833207,40.9,74683.5,255.3,0.83438,0.00014,10.79339]
[1776392833299,40.9,74683.43,255.3,0.83437,0.00014,10.79377]
[1776392839972,40.9,74683.28,255.3,0.83436,0.00014,10.79445]
[1776392845227,40.9,74683.89,255.3,0.83445,0.00014,10.79082]
[1776392849035,40.9,74685.33,255.3,0.83465,0.00014,10.78243]
[1776392856083,40.9,74684.4,255.3,0.83459,0.00014,10.78195]
[1776392860112,40.9,74681.27,255.3,0.83415,0.00014,10.80004]
[1776392862126,40.9,74675.85,255.3,0.83338,0.00014,10.83126]
[1776392863133,40.9,74663.8,255.3,0.83168,0.00014,10.90082]
[1776392864140,40.9,74661.79,255.3,0.83139,0.00014,10.91242]
[1776392865147,40.9,74659.04,255.3,0.831,0.00014,10.92827]
[1776392866154,40.9,74655.9,255.3,0.83056,0.00014,10.94633]
[1776392870467,40.9,74654.94,255.3,0.83042,0.00014,10.9517]
[1776392874210,40.9,74653.76,255.3,0.83026,0.00014,10.95831]
[1776392875306,40.9,74653.76,255.3,0.83026,0.00014,10.95831]
[1776392875438,40.9,74653.76,255.3,0.83026,0.00014,10.95831]
[1776392875485,40.9,74647.36,255.3,0.82935,0.00014,10.9951]
[1776392876224,40.9,74641.29,255.3,0.82848,0.00014,11.02992]
[1776392877346,40.9,74641.29,255.3,0.82848,0.00014,11.02992]
[1776392877740,40.9,74634.76,255.3,0.82754,0.00014,11.06748]
[1776392878238,40.9,74630.74,255.3,0.82696,0.00014,11.09056]
[1776392879245,40.9,74629.33,255.3,0.82676,0.00014,11.09859]
[1776392883921,40.9,74629.84,255.3,0.82684,0.00014,11.09534]
[1776392883971,40.9,74629.84,255.3,0.82684,0.00014,11.09534]
[1776392884280,40.9,74625.37,255.3,0.82619,0.00014,11.12095]
[1776392885287,40.9,74623.35,255.3,0.8259,0.00014,11.13245]
[1776392892336,40.9,74622.98,255.3,0.82585,0.00015,11.13479]
[1776392894350,40.9,74624.22,255.3,0.82602,0.00014,11.12773]
[1776392895357,40.9,74625.42,255.3,0.8262,0.00014,11.12088]
[1776392901399,40.9,74626.52,255.3,0.82635,0.00014,11.11486]
[1776392905427,40.9,74624.17,255.3,0.826,0.00014,11.12859]
[1776392908448,40.9,74622.26,255.3,0.82572,0.00015,11.13967]
[1776392913483,40.9,74621.71,255.3,0.82571,0.00015,11.1371]
[1776392919525,40.9,74619.56,255.3,0.82541,0.00015,11.14897]
[1776392924561,40.9,74619.67,255.3,0.82544,0.00015,11.1476]
[1776392927581,40.89,74620.7,255.3,0.8256,0.00015,11.14126]
[1776392931610,40.89,74622.38,255.3,0.82586,0.00015,11.13107]
[1776392936645,40.89,74621.87,255.3,0.8258,0.00015,11.13338]
[1776392941680,40.89,74621.52,255.3,0.82576,0.00015,11.13474]
[1776392945708,40.88,74620.15,255.3,0.82558,0.00015,11.14207]
[1776392950743,40.88,74619.56,255.3,0.82551,0.00015,11.14474]
[1776392956784,40.88,74620.33,255.3,0.82564,0.00015,11.13951]
[1776392958799,40.88,74625.14,255.3,0.82635,0.00014,11.11165]
[1776392959806,40.88,74627.95,255.3,0.82675,0.00014,11.09542]
[1776392961820,40.88,74629.35,255.3,0.82696,0.00014,11.08726]
[1776392962827,40.88,74632.01,255.3,0.82734,0.00014,11.07203]
[1776392963834,40.88,74630.83,255.3,0.82717,0.00014,11.07891]
[1776392966855,40.88,74629.62,255.3,0.827,0.00014,11.08581]
[1776392968869,40.88,74627.37,255.3,0.82667,0.00014,11.0986]
[1776392969876,40.87,74624.8,255.3,0.8263,0.00014,11.11332]
[1776392970883,40.87,74622.65,255.3,0.82599,0.00015,11.1256]
[1776392972897,40.87,74621.56,255.3,0.82591,0.00015,11.12583]
[1776392977932,40.87,74621.7,255.3,0.82594,0.00015,11.12448]
[1776392983974,40.87,74621.61,255.3,0.82594,0.00015,11.12437]
[1776392986995,40.87,74620.07,255.3,0.82573,0.00015,11.13292]
[1776392992030,40.87,74620.96,255.3,0.82585,0.00015,11.12786]
[1776392997065,40.87,74621.25,255.3,0.8259,0.00015,11.12594]
[1776393001092,40.86,74618.42,255.3,0.8255,0.00015,11.14174]
[1776393003107,40.86,74615.56,255.3,0.82509,0.00015,11.15799]
[1776393007461,40.86,74615.54,255.3,0.82509,0.00015,11.15786]
[1776393007601,40.86,74615.54,255.3,0.82509,0.00015,11.15786]
[1776393007803,40.86,74615.54,255.3,0.82509,0.00015,11.15786]
[1776393007882,40.86,74616.09,255.3,0.82517,0.00015,11.1547]
[1776393008666,40.86,74616.09,255.3,0.82517,0.00015,11.1547]
[1776393008791,40.86,74606.62,255.3,0.82379,0.00015,11.20911]
[1776393009913,40.86,74606.62,255.3,0.82379,0.00015,11.20911]
[1776393009924,40.86,74606.62,255.3,0.82379,0.00015,11.20911]
[1776393009949,40.86,74606.62,255.3,0.82379,0.00015,11.20911]
[1776393009150,40.86,74600.41,255.3,0.82288,0.00015,11.24483]
[1776393010208,40.86,74600.41,255.3,0.82288,0.00015,11.24483]
[1776393010408,40.86,74586.73,255.3,0.82086,0.00015,11.32327]
[1776393011244,40.86,74586.73,255.3,0.82086,0.00015,11.32327]
[1776393011795,40.86,74572.27,255.3,0.81872,0.00015,11.40602]
[1776393012526,40.86,74568.86,255.3,0.81821,0.00015,11.42548]
[1776393014507,40.86,74568.36,255.3,0.81813,0.00015,11.42834]
[1776393014584,40.86,74571.06,255.3,0.81854,0.00015,11.41291]
[1776393015206,40.86,74568.32,255.3,0.81813,0.00015,11.42858]
[1776393018872,40.86,74570.3,255.3,0.81842,0.00015,11.41759]
[1776393019234,40.86,74581.09,255.3,0.82002,0.00015,11.35585]
[1776393020241,40.86,74585.46,255.3,0.82067,0.00015,11.33077]
[1776393021469,40.86,74585.46,255.3,0.82067,0.00015,11.33077]
[1776393021473,40.86,74585.49,255.3,0.82067,0.00015,11.33083]
[1776393022255,40.86,74584.33,255.3,0.8205,0.00015,11.33748]
[1776393024278,40.86,74586.85,255.3,0.82087,0.00015,11.32301]
[1776393026292,40.86,74583.48,255.3,0.82038,0.00015,11.34213]
[1776393031328,40.86,74573.45,255.3,0.81896,0.00015,11.39334]
[1776393032335,40.86,74568.98,255.3,0.8183,0.00015,11.41879]
[1776393034590,40.86,74566.57,255.3,0.81793,0.00015,11.43285]
[1776393035947,40.86,74566.57,255.3,0.81793,0.00015,11.43285]
[1776393042475,40.87,74565.67,255.3,0.81778,0.00015,11.43852]
[1776393044488,40.87,74569.7,255.3,0.81838,0.00015,11.41563]
[1776393045538,40.87,74571.66,255.3,0.81867,0.00015,11.40437]
[1776393046545,40.87,74578.4,255.3,0.81968,0.00015,11.36578]
[1776393047451,40.87,74578.4,255.3,0.81968,0.00015,11.36578]
[1776393048559,40.86,74575.29,255.3,0.81922,0.00015,11.38331]
[1776393054603,40.86,74578.61,255.3,0.81974,0.00015,11.3635]
[1776393055610,40.86,74581.86,255.3,0.82022,0.00015,11.34479]
[1776393056617,40.86,74588.08,255.3,0.82114,0.00015,11.30915]
[1776393057624,40.86,74590.21,255.3,0.82146,0.00015,11.29682]
[1776393059638,40.86,74591.03,255.3,0.82158,0.00015,11.29208]
[1776393061802,40.86,74590.81,255.3,0.82155,0.00015,11.29332]
[1776393061904,40.86,74598.84,255.3,0.82273,0.00015,11.24724]
[1776393062659,40.86,74603.84,255.3,0.82347,0.00015,11.21858]
[1776393063671,40.86,74603.84,255.3,0.82347,0.00015,11.21858]
[1776393063725,40.86,74603.84,255.3,0.82347,0.00015,11.21858]
[1776393063826,40.86,74607.72,255.3,0.82404,0.00015,11.19621]
[1776393064979,40.86,74610.26,255.3,0.82441,0.00015,11.18142]
[1776393066694,40.86,74610.87,255.3,0.82451,0.00015,11.17754]
[1776393068705,40.86,74611.68,255.3,0.82464,0.00015,11.17267]
[1776393070719,40.86,74614.77,255.3,0.82509,0.00015,11.15471]
[1776393072793,40.86,74614.64,255.3,0.82507,0.00015,11.15544]
[1776393072841,40.86,74614.64,255.3,0.82507,0.00015,11.15544]
[1776393072902,40.85,74619.74,255.3,0.82582,0.00015,11.12597]
[1776393073740,40.85,74625.13,255.3,0.8266,0.00014,11.09485]
[1776393074747,40.85,74630.43,255.3,0.82737,0.00014,11.06428]
[1776393075754,40.85,74630.94,255.3,0.82745,0.00014,11.06131]
[1776393076761,40.85,74632.13,255.3,0.82762,0.00014,11.05443]
[1776393077768,40.85,74631.45,255.3,0.82752,0.00014,11.05833]
[1776393078774,40.85,74630.47,255.3,0.82738,0.00014,11.06394]
[1776393081797,40.85,74627.3,255.3,0.82693,0.00014,11.08208]
[1776393082804,40.85,74625.21,255.3,0.82662,0.00014,11.09405]
[1776393083811,40.85,74630.2,255.3,0.82735,0.00014,11.06526]
[1776393084818,40.85,74630.81,255.3,0.82744,0.00014,11.06171]
[1776393085825,40.85,74632.83,255.3,0.82773,0.00014,11.05005]
[1776393088845,40.85,74633.55,255.3,0.82783,0.00014,11.04586]
[1776393090859,40.85,74632.88,255.3,0.82774,0.00014,11.04969]
[1776393094880,40.85,74632.76,255.3,0.82779,0.00014,11.04448]
[1776393094890,40.85,74627.39,255.3,0.82701,0.00014,11.07537]
[1776393095895,40.85,74618.41,255.3,0.82571,0.00015,11.12697]
[1776393096902,40.85,74622.49,255.3,0.82631,0.00015,11.10338]
[1776393097909,40.85,74627.22,255.3,0.827,0.00014,11.07607]
[1776393098716,40.85,74627.22,255.3,0.827,0.00014,11.07607]
[1776393098915,40.85,74629.95,255.3,0.82739,0.00014,11.0603]
[1776393099923,40.85,74629.18,255.3,0.82728,0.00014,11.0647]
[1776393103951,40.85,74628.33,255.3,0.82716,0.00014,11.06941]
[1776393105965,40.85,74629.37,255.3,0.82732,0.00014,11.06331]
[1776393108930,40.85,74629.3,255.3,0.82731,0.00014,11.06366]
[1776393108985,40.85,74640.68,255.3,0.82895,0.00014,10.99802]
[1776393109208,40.85,74640.68,255.3,0.82895,0.00014,10.99802]
[1776393109993,40.85,74651.14,255.3,0.83045,0.00014,10.93777]
[1776393111000,40.85,74651.41,255.3,0.83048,0.00014,10.93633]
[1776393111874,40.85,74651.41,255.3,0.83048,0.00014,10.93633]
[1776393111956,40.85,74651.41,255.3,0.83048,0.00014,10.93633]
[1776393112032,40.85,74654.27,255.3,0.83089,0.00014,10.91995]
[1776393113021,40.85,74664.2,255.3,0.8323,0.00014,10.86265]
[1776393114028,40.85,74664.96,255.3,0.83241,0.00014,10.85831]
[1776393115036,40.85,74669.78,255.3,0.83309,0.00014,10.83055]
[1776393116043,40.85,74670.97,255.3,0.83325,0.00014,10.82378]
[1776393118057,40.85,74672.98,255.3,0.83353,0.00014,10.81239]
[1776393119064,40.85,74674.17,255.3,0.8337,0.00014,10.80563]
[1776393122086,40.85,74673.13,255.3,0.83354,0.00014,10.81201]
[1776393123094,40.85,74667.69,255.3,0.83277,0.00014,10.84352]
[1776393124101,40.85,74659.77,255.3,0.83165,0.00014,10.88928]
[1776393129143,40.85,74659.04,255.3,0.83154,0.00014,10.89369]
[1776393132852,40.86,74659.29,255.3,0.83157,0.00014,10.89257]
[1776393132929,40.86,74660.37,255.3,0.83172,0.00014,10.88635]
[1776393134014,40.86,74660.37,255.3,0.83172,0.00014,10.88635]
[1776393133171,40.86,74657.0,255.3,0.83124,0.00014,10.90578]
[1776393134177,40.86,74651.89,255.3,0.83051,0.00014,10.93538]
[1776393135185,40.86,74650.89,255.3,0.83036,0.00014,10.94123]
[1776393137198,40.86,74651.96,255.3,0.83051,0.00014,10.93524]
[1776393138589,40.86,74651.96,255.3,0.83051,0.00014,10.93524]
[1776393142560,40.86,74650.94,255.3,0.83036,0.00014,10.94145]
[1776393143748,40.86,74650.87,255.3,0.83035,0.00014,10.94194]
[1776393145258,40.86,74649.44,255.3,0.83014,0.00014,10.9501]
[1776393149601,40.86,74650.06,255.3,0.83024,0.00014,10.94635]
[1776393151300,40.86,74651.94,255.3,0.83057,0.00014,10.9295]
[1776393153314,40.86,74653.58,255.3,0.8308,0.00014,10.92024]
[1776393154405,40.86,74655.16,255.3,0.83103,0.00014,10.91124]
[1776393155945,40.86,74655.16,255.3,0.83103,0.00014,10.91124]
[1776393155953,40.86,74656.8,255.3,0.83125,0.00014,10.90205]
[1776393160585,40.86,74656.71,255.3,0.83123,0.00014,10.90298]
[1776393161599,40.86,74656.4,255.3,0.83118,0.00014,10.9049]
[1776393161690,40.86,74659.05,255.3,0.83155,0.00014,10.88991]
[1776393167412,40.87,74658.42,255.3,0.83145,0.00014,10.89429]
[1776393174461,40.87,74657.78,255.3,0.83133,0.00014,10.89896]
[1776393179496,40.87,74658.87,255.3,0.83147,0.00014,10.89333]
[1776393180406,40.87,74658.87,255.3,0.83147,0.00014,10.89333]
[1776393180503,40.87,74662.22,255.3,0.83194,0.00014,10.87416]
[1776393181510,40.87,74666.86,255.3,0.8326,0.00014,10.84757]
[1776393182517,40.87,74669.05,255.3,0.83291,0.00014,10.83491]
[1776393183524,40.87,74670.17,255.3,0.83307,0.00014,10.82844]
[1776393185538,40.87,74671.1,255.3,0.8332,0.00014,10.82308]
[1776393187552,40.87,74669.83,255.3,0.83302,0.00014,10.83041]
[1776393191582,40.88,74672.15,255.3,0.83334,0.00014,10.81728]
[1776393192590,40.88,74675.05,255.3,0.83375,0.00014,10.80061]
[1776393193597,40.88,74675.82,255.3,0.83385,0.00014,10.79624]
[1776393196618,40.88,74671.37,255.3,0.83322,0.00014,10.82221]
[1776393197625,40.88,74670.46,255.3,0.83309,0.00014,10.82754]
[1776393198632,40.88,74666.23,255.3,0.83249,0.00014,10.85197]
[1776393199638,40.88,74663.7,255.3,0.83213,0.00014,10.86659]
[1776393203667,40.88,74660.07,255.3,0.83162,0.00014,10.88745]
[1776393204674,40.88,74658.8,255.3,0.83144,0.00014,10.89474]
[1776393208720,40.88,74658.66,255.3,0.83142,0.00014,10.89539]
[1776393208821,40.88,74657.32,255.3,0.83123,0.00014,10.90301]
[1776393209710,40.88,74643.09,255.3,0.8292,0.00014,10.98498]
[1776393210754,40.88,74640.35,255.3,0.8288,0.00014,11.00088]
[1776393213738,40.88,74638.79,255.3,0.82865,0.00014,11.004]
[1776393215755,40.88,74636.51,255.3,0.82832,0.00014,11.0171]
[1776393218056,40.88,74636.62,255.3,0.82833,0.00014,11.01644]
[1776393218992,40.88,74636.44,255.3,0.82831,0.00014,11.01745]
[1776393219036,40.88,74630.79,255.3,0.8275,0.00014,11.04994]
[1776393219783,40.88,74629.76,255.3,0.82735,0.00014,11.05579]
[1776393222804,40.87,74631.63,255.3,0.82762,0.00014,11.04481]
[1776393223811,40.87,74632.54,255.3,0.82776,0.00014,11.03952]
[1776393227839,40.87,74630.72,255.3,0.8275,0.00014,11.04975]
[1776393232876,40.87,74630.4,255.3,0.82746,0.00014,11.05125]
[1776393234890,40.87,74629.43,255.3,0.82732,0.00014,11.05669]
[1776393239925,40.87,74629.45,255.3,0.82734,0.00014,11.05618]
[1776393242945,40.87,74627.39,255.3,0.82704,0.00014,11.06781]
[1776393244960,40.87,74628.68,255.3,0.82724,0.00014,11.06021]
[1776393245966,40.87,74633.32,255.3,0.82791,0.00014,11.03344]
[1776393252009,40.87,74634.63,255.3,0.8281,0.00014,11.02567]
[1776393256036,40.87,74636.11,255.3,0.82832,0.00014,11.017]
[1776393257044,40.87,74637.54,255.3,0.82853,0.00014,11.00874]
[1776393258050,40.87,74634.18,255.3,0.82804,0.00014,11.02806]
[1776393259058,40.87,74632.72,255.3,0.82783,0.00014,11.03642]
[1776393261072,40.87,74631.01,255.3,0.82759,0.00014,11.04615]
[1776393262079,40.86,74630.2,255.3,0.82747,0.00014,11.05074]
[1776393269128,40.86,74631.1,255.3,0.82762,0.00014,11.04505]
[1776393270135,40.86,74634.33,255.3,0.82808,0.00014,11.0264]
[1776393271142,40.86,74636.55,255.3,0.82847,0.00014,11.00774]
[1776393272149,40.86,74639.78,255.3,0.82894,0.00014,10.98913]
[1776393273156,40.86,74638.94,255.3,0.82881,0.00014,10.99399]
[1776393276177,40.86,74640.97,255.3,0.82911,0.00014,10.98233]
[1776393277183,40.86,74641.78,255.3,0.82922,0.00014,10.9777]
[1776393278191,40.86,74643.47,255.3,0.82946,0.00014,10.96801]
[1776393279198,40.86,74644.89,255.3,0.82966,0.00014,10.95989]
[1776393284233,40.86,74645.13,255.3,0.82969,0.00014,10.95885]
[1776393287253,40.87,74646.11,255.3,0.82983,0.00014,10.95342]
[1776393288261,40.87,74647.73,255.3,0.83006,0.00014,10.94417]
[1776393289268,40.87,74649.05,255.3,0.83024,0.00014,10.93665]
[1776393294303,40.87,74649.29,255.3,0.83026,0.00014,10.93576]
[1776393295310,40.87,74648.5,255.3,0.83015,0.00014,10.94041]
[1776393298605,40.87,74648.48,255.3,0.83014,0.00014,10.94071]
[1776393299338,40.87,74656.83,255.3,0.83133,0.00014,10.89259]
[1776393300345,40.87,74660.27,255.3,0.83182,0.00014,10.87273]
[1776393301352,40.87,74659.63,255.3,0.83173,0.00014,10.87642]
[1776393302359,40.87,74659.08,255.3,0.83165,0.00014,10.87959]
[1776393304373,40.87,74658.55,255.3,0.83158,0.00014,10.88263]
[1776393305380,40.87,74657.81,255.3,0.83147,0.00014,10.88688]
[1776393307394,40.87,74657.03,255.3,0.83136,0.00014,10.89135]
[1776393310415,40.87,74657.84,255.3,0.83148,0.00014,10.88663]
[1776393314443,40.87,74658.9,255.3,0.83163,0.00014,10.8805]
[1776393316457,40.87,74658.31,255.3,0.83155,0.00014,10.88391]
[1776393318471,40.87,74659.28,255.3,0.83169,0.00014,10.87831]
[1776393319478,40.87,74661.18,255.3,0.83196,0.00014,10.86737]
[1776393320485,40.87,74662.53,255.3,0.83215,0.00014,10.85961]
[1776393322498,40.87,74662.01,255.3,0.83207,0.00014,10.86268]
[1776393323506,40.87,74661.45,255.3,0.83199,0.00014,10.86594]
[1776393328541,40.87,74661.23,255.3,0.83196,0.00014,10.86734]
[1776393330520,40.87,74661.23,255.3,0.83196,0.00014,10.86734]
[1776393330679,40.87,74661.23,255.3,0.83196,0.00014,10.86734]
[1776393330780,40.87,74659.16,255.3,0.83166,0.00014,10.87933]
[1776393331562,40.87,74657.87,255.3,0.83154,0.00014,10.88093]
[1776393334527,40.87,74657.6,255.3,0.83151,0.00014,10.8825]
[1776393335590,40.87,74658.72,255.3,0.83166,0.00014,10.87607]
[1776393340625,40.87,74658.48,255.3,0.83163,0.00014,10.87757]
[1776393344653,40.87,74657.75,255.3,0.83152,0.00014,10.88186]
[1776393350695,40.87,74658.2,255.3,0.83158,0.00014,10.87937]
[1776393355730,40.87,74657.3,255.3,0.83145,0.00014,10.88467]
[1776393358751,40.87,74657.86,255.3,0.83153,0.00014,10.88149]
[1776393362779,40.87,74659.19,255.3,0.83172,0.00014,10.87391]
[1776393363786,40.87,74665.47,255.3,0.83261,0.00014,10.83772]
[1776393364793,40.87,74665.97,255.3,0.83268,0.00014,10.83487]
[1776393365800,40.87,74666.91,255.3,0.83281,0.00014,10.82954]
[1776393370835,40.88,74666.79,255.3,0.83278,0.00014,10.8307]
[1776393371842,40.88,74666.08,255.3,0.83268,0.00014,10.83488]
[1776393372849,40.88,74668.63,255.3,0.83304,0.00014,10.82027]
[1776393373856,40.88,74670.56,255.3,0.83331,0.00014,10.80908]
[1776393376877,40.88,74670.85,255.3,0.83335,0.00014,10.80732]
[1776393377884,40.88,74672.01,255.3,0.83352,0.00014,10.8006]
[1776393379898,40.88,74673.67,255.3,0.83375,0.00014,10.79099]
[1776393382919,40.88,74675.63,255.3,0.83403,0.00014,10.77965]
[1776393384933,40.88,74674.87,255.3,0.83392,0.00014,10.78405]
[1776393385974,40.88,74678.84,255.3,0.83448,0.00014,10.76114]
[1776393386946,40.88,74683.66,255.3,0.83516,0.00014,10.73335]
[1776393389968,40.88,74688.37,255.3,0.83581,0.00014,10.70637]
[1776393390975,40.88,74690.74,255.3,0.83614,0.00014,10.69277]
[1776393396010,40.88,74690.8,255.3,0.83621,0.00014,10.68713]
[1776393402055,40.88,74689.59,255.3,0.83602,0.00014,10.69474]
[1776393407090,40.88,74688.72,255.3,0.83589,0.00014,10.70018]
[1776393412125,40.88,74688.64,255.3,0.83587,0.00014,10.70102]
[1776393414140,40.89,74690.71,255.3,0.83616,0.00014,10.68924]
[1776393419175,40.89,74690.47,255.3,0.83611,0.00014,10.69112]
[1776393424210,40.89,74690.92,255.3,0.83616,0.00014,10.68903]
[1776393429712,40.89,74690.71,255.3,0.83612,0.00014,10.69066]
[1776393430602,40.89,74691.55,255.3,0.83624,0.00014,10.68586]
[1776393431259,40.89,74692.39,255.3,0.83636,0.00014,10.68095]
[1776393432265,40.89,74693.25,255.3,0.83648,0.00014,10.67594]
[1776393432698,40.89,74693.25,255.3,0.83648,0.00014,10.67594]
[1776393439315,40.89,74693.78,255.3,0.83656,0.00014,10.67262]
[1776393444350,40.89,74693.02,255.3,0.83646,0.00014,10.67681]
[1776393446364,40.89,74694.64,255.3,0.83668,0.00014,10.66738]
[1776393448377,40.89,74696.62,255.3,0.83696,0.00014,10.6559]
[1776393449029,40.89,74696.62,255.3,0.83696,0.00014,10.6559]
[1776393449385,40.89,74699.35,255.3,0.83734,0.00014,10.64012]
[1776393450392,40.89,74702.73,255.3,0.83781,0.00014,10.62061]
[1776393451399,40.89,74704.25,255.3,0.83809,0.00014,10.606]
[1776393452406,40.89,74706.07,255.3,0.83834,0.00014,10.59554]
[1776393452691,40.89,74706.07,255.3,0.83834,0.00014,10.59554]
[1776393453416,40.89,74705.6,255.3,0.83827,0.00014,10.59832]
[1776393455430,40.89,74704.8,255.3,0.83816,0.00014,10.60305]
[1776393460466,40.89,74705.99,255.3,0.83832,0.00014,10.59643]
[1776393462479,40.89,74706.8,255.3,0.83843,0.00014,10.59186]
[1776393463486,40.89,74707.68,255.3,0.83855,0.00014,10.58684]
[1776393465500,40.89,74708.94,255.3,0.83872,0.00014,10.57951]
[1776393470535,40.89,74709.63,255.3,0.83883,0.00014,10.57496]
[1776393473556,40.89,74710.97,255.3,0.83902,0.00014,10.5669]
[1776393475570,40.89,74709.94,255.3,0.83889,0.00014,10.57266]
[1776393481611,40.88,74710.51,255.3,0.83898,0.00014,10.56876]
[1776393482619,40.88,74712.37,255.3,0.83924,0.00014,10.55792]
[1776393483626,40.88,74713.15,255.3,0.83935,0.00014,10.55317]
[1776393484633,40.88,74714.34,255.3,0.83952,0.00014,10.54605]
[1776393485639,40.88,74713.64,255.3,0.83943,0.00014,10.54986]
[1776393487290,40.88,74713.64,255.3,0.83943,0.00014,10.54986]
[1776393488375,40.88,74713.64,255.3,0.83944,0.00014,10.54939]
[1776393488381,40.88,74723.27,255.3,0.84077,0.00014,10.49359]
[1776393489201,40.88,74723.27,255.3,0.84077,0.00014,10.49359]
[1776393489288,40.88,74729.07,255.3,0.84157,0.00014,10.45995]
[1776393489668,40.88,74732.2,255.3,0.84199,0.00014,10.44186]
[1776393491682,40.88,74734.96,255.3,0.84237,0.00014,10.42571]
[1776393493695,40.88,74735.87,255.3,0.8425,0.00014,10.4203]
[1776393499738,40.87,74736.21,255.3,0.84256,0.00014,10.41789]
[1776393503765,40.87,74738.39,255.3,0.84286,0.00014,10.40498]
[1776393504773,40.87,74740.38,255.3,0.84313,0.00014,10.39342]
[1776393505785,40.87,74741.29,255.3,0.84326,0.00014,10.38811]
[1776393510819,40.87,74741.4,255.3,0.84328,0.00014,10.3873]
[1776393516861,40.87,74741.2,255.3,0.84332,0.00014,10.38239]
[1776393518875,40.87,74744.3,255.3,0.84374,0.00014,10.36441]
[1776393522903,40.87,74746.41,255.3,0.84403,0.00014,10.35217]
[1776393523909,40.87,74748.68,255.3,0.84434,0.00014,10.33886]
[1776393528945,40.87,74749.06,255.3,0.84441,0.00014,10.33581]
[1776393533980,40.86,74748.94,255.3,0.84442,0.00014,10.33566]
[1776393534987,40.86,74747.93,255.3,0.84428,0.00014,10.34133]
[1776393535994,40.86,74749.11,255.3,0.84445,0.00014,10.33434]
[1776393537001,40.86,74748.26,255.3,0.84434,0.00014,10.33907]
[1776393538008,40.86,74746.06,255.3,0.84404,0.00014,10.35163]
[1776393542038,40.86,74745.16,255.3,0.84394,0.00014,10.35607]
[1776393544052,40.86,74743.83,255.3,0.84377,0.00014,10.36337]
[1776393545059,40.86,74741.83,255.3,0.8435,0.00014,10.37474]
[1776393547073,40.85,74740.65,255.3,0.84335,0.00014,10.38119]
[1776393548080,40.85,74739.81,255.3,0.84324,0.00014,10.38582]
[1776393551103,40.85,74740.79,255.3,0.84339,0.00014,10.37949]
[1776393554124,40.85,74739.89,255.3,0.84328,0.00014,10.38391]
[1776393559159,40.84,74739.75,255.3,0.84329,0.00014,10.38373]
[1776393564194,40.84,74733.97,255.3,0.84252,0.00014,10.4162]
[1776393565201,40.84,74730.85,255.3,0.8421,0.00014,10.43402]
[1776393570236,40.83,74730.9,255.3,0.84214,0.00014,10.43245]
[1776393575271,40.83,74730.75,255.3,0.84221,0.00014,10.42625]
[1776393578291,40.83,74729.84,255.3,0.8421,0.00014,10.43082]
[1776393583327,40.82,74731.46,255.3,0.84235,0.00014,10.4203]
[1776393584334,40.82,74732.62,255.3,0.84251,0.00014,10.41338]
[1776393585340,40.82,74733.76,255.3,0.84267,0.00014,10.40657]
[1776393593397,40.81,74733.78,255.3,0.84272,0.00014,10.40472]
[1776393596418,40.81,74734.79,255.3,0.84287,0.00014,10.39823]
[1776393601455,40.81,74734.72,255.3,0.84288,0.00014,10.39759]
[1776393602464,40.81,74743.17,255.3,0.84404,0.00014,10.34845]
[1776393603467,40.8,74750.96,255.3,0.8451,0.00013,10.30302]
[1776393604416,40.8,74750.96,255.3,0.8451,0.00013,10.30302]
[1776393604474,40.8,74752.67,255.3,0.84534,0.00013,10.29286]
[1776393605419,40.8,74752.67,255.3,0.84534,0.00013,10.29286]
[1776393605481,40.8,74757.48,255.3,0.84599,0.00013,10.26466]
[1776393606488,40.8,74758.4,255.3,0.84612,0.00013,10.25901]
[1776393611523,40.8,74758.69,255.3,0.84619,0.00013,10.25603]
[1776393613537,40.79,74757.41,255.3,0.84603,0.00013,10.26284]
[1776393618572,40.79,74757.18,255.3,0.84604,0.00013,10.26263]
[1776393621593,40.78,74756.5,255.3,0.84596,0.00013,10.26576]
[1776393622600,40.78,74755.25,255.3,0.8458,0.00013,10.2728]
[1776393627635,40.78,74755.23,255.3,0.84582,0.00013,10.27187]
[1776393632670,40.78,74755.35,255.3,0.84593,0.00013,10.26428]
[1776393639723,40.77,74755.5,255.3,0.84598,0.00013,10.26208]
[1776393641737,40.77,74756.78,255.3,0.84616,0.00013,10.2543]
[1776393646772,40.77,74756.79,255.3,0.84618,0.00013,10.25338]
[1776393654828,40.76,74756.42,255.3,0.84616,0.00013,10.25415]
[1776393659863,40.76,74755.74,255.3,0.84609,0.00013,10.25722]
[1776393667919,40.75,74755.38,255.3,0.84607,0.00013,10.25792]
[1776393672955,40.75,74754.8,255.3,0.84601,0.00013,10.26043]
[1776393678995,40.74,74754.64,255.3,0.84601,0.00013,10.26033]
[1776393680009,40.74,74753.63,255.3,0.84588,0.00013,10.26602]
[1776393685038,40.74,74753.04,255.3,0.84582,0.00013,10.26855]
[1776393688058,40.74,74752.3,255.3,0.84573,0.00013,10.27231]
[1776393689065,40.74,74751.11,255.3,0.84558,0.00013,10.27904]
[1776393691079,40.74,74750.27,255.3,0.84554,0.00013,10.27766]
[1776393696115,40.73,74749.94,255.3,0.84552,0.00014,10.27865]
[1776393702157,40.73,74747.91,255.3,0.84527,0.00014,10.28937]
[1776393703164,40.73,74742.72,255.3,0.84457,0.00014,10.31931]
[1776393705178,40.73,74741.14,255.3,0.84436,0.00014,10.32806]
[1776393710213,40.72,74741.15,255.3,0.84438,0.00014,10.3273]
[1776393715248,40.72,74740.85,255.3,0.84435,0.00014,10.32866]
[1776393718269,40.72,74739.88,255.3,0.84422,0.00014,10.33403]
[1776393721290,40.72,74741.29,255.3,0.84442,0.00014,10.32555]
[1776393727332,40.72,74741.45,255.3,0.84446,0.00014,10.32398]
[1776393733374,40.71,74741.07,255.3,0.84442,0.00014,10.3256]
[1776393738411,40.71,74740.57,255.3,0.84436,0.00014,10.32799]
[1776393742439,40.71,74738.74,255.3,0.84413,0.00014,10.33782]
[1776393744453,40.71,74736.55,255.3,0.84385,0.00014,10.34993]
[1776393745460,40.71,74735.28,255.3,0.84368,0.00014,10.35698]
[1776393746467,40.7,74729.01,255.3,0.84283,0.00014,10.39306]
[1776393752509,40.7,74729.11,255.3,0.84295,0.00014,10.38494]
[1776393757544,40.69,74728.83,255.3,0.84293,0.00014,10.38572]
[1776393769630,40.69,74728.38,255.3,0.84292,0.00014,10.38639]
[1776393771644,40.69,74729.27,255.3,0.84305,0.00014,10.38092]
[1776393781714,40.68,74728.64,255.3,0.84299,0.00014,10.3832]
[1776393790777,40.67,74729.19,255.3,0.8431,0.00014,10.37879]
[1776393792239,40.67,74729.19,255.3,0.8431,0.00014,10.37879]
[1776393793250,40.67,74729.19,255.3,0.8431,0.00014,10.37867]
[1776393798341,40.67,74729.06,255.3,0.84309,0.00014,10.3789]
[1776393798833,40.67,74714.22,255.3,0.84106,0.00014,10.46493]
[1776393799840,40.67,74710.82,255.3,0.84059,0.00014,10.48463]
[1776393800847,40.67,74712.53,255.3,0.84083,0.00014,10.47463]
[1776393803537,40.67,74714.1,255.3,0.84106,0.00014,10.46486]
[1776393803874,40.67,74716.99,255.3,0.84146,0.00014,10.44807]
[1776393808910,40.66,74716.9,255.3,0.84147,0.00014,10.44767]
[1776393812940,40.66,74714.91,255.3,0.84128,0.00014,10.45262]
[1776393813947,40.66,74711.26,255.3,0.84078,0.00014,10.47363]
[1776393815961,40.66,74710.28,255.3,0.84065,0.00014,10.47888]
[1776393818048,40.66,74710.42,255.3,0.84068,0.00014,10.47784]
[1776393818152,40.66,74710.42,255.3,0.84068,0.00014,10.47761]
[1776393818982,40.66,74706.91,255.3,0.8402,0.00014,10.49778]
[1776393820703,40.66,74706.91,255.3,0.8402,0.00014,10.49778]
[1776393821705,40.65,74706.8,255.3,0.8402,0.00014,10.49792]
[1776393822003,40.65,74703.98,255.3,0.83981,0.00014,10.51406]
[1776393823010,40.65,74701.53,255.3,0.83948,0.00014,10.52802]
[1776393824020,40.65,74700.52,255.3,0.83935,0.00014,10.5336]
[1776393828048,40.65,74699.72,255.3,0.83926,0.00014,10.53705]
[1776393829055,40.65,74700.61,255.3,0.83939,0.00014,10.53158]
[1776393830062,40.64,74701.41,255.3,0.83951,0.00014,10.52664]
[1776393833083,40.64,74704.29,255.3,0.83993,0.00014,10.50921]
[1776393834090,40.64,74705.36,255.3,0.84008,0.00014,10.50289]
[1776393839125,40.64,74705.43,255.3,0.8401,0.00014,10.50203]
[1776393844160,40.64,74705.29,255.3,0.84009,0.00014,10.50237]
[1776393847181,40.63,74701.1,255.3,0.83953,0.00014,10.52591]
[1776393848188,40.63,74695.81,255.3,0.8388,0.00014,10.55636]
[1776393849195,40.63,74693.71,255.3,0.83851,0.00014,10.56855]
[1776393852216,40.63,74691.65,255.3,0.83822,0.00014,10.58038]
[1776393856244,40.63,74689.17,255.3,0.83788,0.00014,10.59451]
[1776393857251,40.63,74684.17,255.3,0.83718,0.00014,10.62347]
[1776393862291,40.63,74683.2,255.3,0.83707,0.00014,10.6284]
[1776393869340,40.62,74682.77,255.3,0.83703,0.00014,10.62987]
[1776393874375,40.62,74682.98,255.3,0.83714,0.00014,10.62203]
[1776393875057,40.62,74682.98,255.3,0.83714,0.00014,10.62203]
[1776393876092,40.62,74682.98,255.3,0.83715,0.00014,10.62189]
[1776393876143,40.62,74682.98,255.3,0.83715,0.00014,10.62189]
[1776393876214,40.62,74682.98,255.3,0.83715,0.00014,10.62189]
[1776393879056,40.62,74682.87,255.3,0.83714,0.00014,10.62223]
[1776393885452,40.61,74682.48,255.3,0.83711,0.00014,10.62321]
[1776393890487,40.61,74683.9,255.3,0.83733,0.00014,10.6142]
[1776393895522,40.61,74684.72,255.3,0.83746,0.00014,10.60873]
[1776393901566,40.6,74684.58,255.3,0.83747,0.00014,10.60824]
[1776393904587,40.6,74683.59,255.3,0.83736,0.00014,10.61311]
[1776393907478,40.6,74683.59,255.3,0.83736,0.00014,10.61311]
[1776393907608,40.6,74684.9,255.3,0.83756,0.00014,10.60457]
[1776393908615,40.59,74687.28,255.3,0.83791,0.00014,10.59026]
[1776393913650,40.58,74686.44,255.3,0.83784,0.00014,10.5931]
[1776393914657,40.58,74688.63,255.3,0.83815,0.00014,10.57992]
[1776393916688,40.58,74688.79,255.3,0.83819,0.00014,10.57856]
[1776393916789,40.58,74690.14,255.3,0.83838,0.00014,10.57045]
[1776393918685,40.58,74691.04,255.3,0.83852,0.00014,10.56457]
[1776393923720,40.57,74692.48,255.3,0.83875,0.00014,10.55521]
[1776393925734,40.57,74694.33,255.3,0.83901,0.00014,10.5443]
[1776393926758,40.57,74694.33,255.3,0.83901,0.00014,10.5443]
[1776393932783,40.57,74695.42,255.3,0.83926,0.00014,10.53053]
[1776393934797,40.57,74694.02,255.3,0.83908,0.00014,10.53832]
[1776393939832,40.56,74694.28,255.3,0.83913,0.00014,10.53588]
[1776393944867,40.56,74694.27,255.3,0.83915,0.00014,10.53507]
[1776393946880,40.56,74696.22,255.3,0.83943,0.00014,10.52338]
[1776393947888,40.56,74695.22,255.3,0.8393,0.00014,10.52905]
[1776393952923,40.55,74697.67,255.3,0.83966,0.00014,10.514]
[1776393953930,40.55,74700.15,255.3,0.84001,0.00014,10.49925]
[1776393954937,40.55,74699.34,255.3,0.8399,0.00014,10.50386]
[1776393958965,40.55,74701.96,255.3,0.84027,0.00014,10.48814]
[1776393959972,40.55,74703.29,255.3,0.84046,0.00014,10.4803]
[1776393960979,40.55,74704.73,255.3,0.84066,0.00014,10.47183]
[1776393964020,40.55,74705.72,255.3,0.8408,0.00014,10.46586]
[1776393965019,40.55,74707.47,255.3,0.84105,0.00014,10.4556]
[1776393971061,40.55,74707.04,255.3,0.841,0.00014,10.45771]
[1776393976228,40.55,74706.97,255.3,0.84099,0.00014,10.45796]
[1776393976232,40.55,74706.97,255.3,0.84099,0.00014,10.45796]
[1776393977103,40.55,74708.62,255.3,0.84122,0.00014,10.44826]
[1776393983145,40.54,74711.97,255.3,0.84169,0.00014,10.42843]
[1776393988180,40.54,74711.82,255.3,0.84169,0.00014,10.42844]
[1776393993215,40.54,74712.68,255.3,0.8419,0.00014,10.41666]
[1776393994222,40.54,74714.2,255.3,0.84211,0.00014,10.40762]
[1776393998250,40.53,74715.26,255.3,0.84227,0.00014,10.40076]
[1776394004292,40.53,74714.83,255.3,0.84223,0.00014,10.40232]
[1776394009327,40.53,74712.82,255.3,0.84197,0.00014,10.41345]
[1776394010334,40.53,74710.88,255.3,0.8417,0.00014,10.4248]
[1776394011341,40.53,74708.21,255.3,0.84133,0.00014,10.44039]
[1776394012613,40.53,74706.93,255.3,0.84116,0.00014,10.44784]
[1776394013355,40.53,74705.59,255.3,0.84097,0.00014,10.45566]
[1776394014362,40.53,74704.68,255.3,0.84084,0.00014,10.46094]
[1776394015369,40.53,74703.02,255.3,0.84061,0.00014,10.4706]
[1776394020404,40.53,74702.12,255.3,0.84049,0.00014,10.47565]
[1776394025439,40.53,74702.35,255.3,0.84053,0.00014,10.47409]
[1776394030669,40.53,74702.35,255.3,0.84053,0.00014,10.47409]
[1776394031707,40.53,74702.46,255.3,0.84055,0.00014,10.4732]
[1776394037523,40.52,74701.65,255.3,0.84045,0.00014,10.47764]
[1776394042558,40.52,74702.2,255.3,0.84053,0.00014,10.47408]
[1776394050614,40.52,74701.99,255.3,0.84052,0.00014,10.47449]
[1776394053034,40.52,74700.97,255.3,0.84045,0.00014,10.4746]
[1776394058670,40.52,74702.08,255.3,0.84059,0.00014,10.46854]
[1776394059803,40.52,74702.08,255.3,0.84059,0.00014,10.46854]
[1776394060684,40.52,74694.29,255.3,0.8395,0.00014,10.5141]
[1776394061691,40.52,74693.29,255.3,0.83936,0.00014,10.51994]
[1776394062362,40.52,74693.29,255.3,0.83936,0.00014,10.51994]
[1776394062699,40.52,74682.64,255.3,0.83787,0.00014,10.58203]
[1776394063705,40.52,74682.17,255.3,0.83781,0.00014,10.5847]
[1776394064712,40.52,74680.28,255.3,0.83754,0.00014,10.59563]
[1776394067733,40.52,74681.41,255.3,0.83771,0.00014,10.58877]
[1776394068740,40.52,74689.83,255.3,0.83889,0.00014,10.53961]
[1776394069746,40.52,74691.66,255.3,0.83915,0.00014,10.52892]
[1776394070754,40.52,74693.08,255.3,0.83935,0.00014,10.52064]
[1776394075789,40.52,74690.34,255.3,0.83896,0.00014,10.53666]
[1776394080824,40.52,74688.05,255.3,0.83864,0.00014,10.54992]
[1776394082837,40.52,74686.93,255.3,0.83849,0.00014,10.55636]
[1776394087873,40.52,74686.59,255.3,0.83845,0.00014,10.55807]
[1776394092907,40.52,74683.1,255.3,0.83796,0.00014,10.57814]
[1776394096936,40.52,74681.58,255.3,0.83776,0.00014,10.58663]
[1776394097943,40.52,74680.11,255.3,0.83755,0.00014,10.5951]
[1776394098950,40.51,74678.9,255.3,0.83739,0.00014,10.60204]
[1776394103985,40.51,74678.97,255.3,0.83741,0.00014,10.60101]
[1776394107006,40.51,74677.88,255.3,0.83727,0.00014,10.60698]
[1776394113048,40.51,74681.57,255.3,0.83787,0.00014,10.57878]
[1776394114055,40.51,74686.61,255.3,0.83858,0.00014,10.54929]
[1776394115062,40.51,74684.13,255.3,0.83824,0.00014,10.56368]
[1776394121104,40.5,74683.99,255.3,0.83823,0.00014,10.56398]
[1776394125144,40.5,74680.8,255.3,0.83779,0.00014,10.58222]
[1776394126150,40.5,74675.84,255.3,0.83709,0.00014,10.61102]
[1776394127157,40.5,74674.34,255.3,0.83689,0.00014,10.61962]
[1776394131185,40.5,74673.06,255.3,0.83672,0.00014,10.62641]
[1776394136220,40.5,74673.06,255.3,0.83674,0.00014,10.62556]
[1776394142262,40.49,74673.33,255.3,0.8368,0.00014,10.62301]
[1776394143269,40.49,74676.26,255.3,0.83722,0.00014,10.60576]
[1776394144276,40.49,74677.66,255.3,0.83742,0.00014,10.59746]
[1776394145283,40.49,74679.46,255.3,0.83768,0.00014,10.58683]
[1776394146289,40.49,74684.26,255.3,0.83835,0.00014,10.55872]
[1776394147298,40.49,74686.34,255.3,0.83865,0.00014,10.54651]
[1776394150320,40.49,74687.64,255.3,0.83883,0.00014,10.53877]
[1776394152498,40.49,74688.56,255.3,0.83896,0.00014,10.53333]
[1776394157369,40.49,74687.53,255.3,0.83882,0.00014,10.5392]
[1776394159383,40.49,74687.39,255.3,0.8388,0.00014,10.53996]
[1776394161397,40.49,74686.43,255.3,0.83867,0.00014,10.5455]
[1776394163411,40.49,74685.19,255.3,0.8385,0.00014,10.55265]
[1776394165425,40.49,74683.69,255.3,0.83829,0.00014,10.56131]
[1776394170460,40.49,74687.06,255.3,0.83877,0.00014,10.54137]
[1776394171467,40.49,74688.06,255.3,0.83898,0.00014,10.52962]
[1776394175495,40.49,74681.71,255.3,0.83809,0.00014,10.56661]
[1776394176440,40.49,74681.71,255.3,0.83809,0.00014,10.56661]
[1776394176502,40.49,74673.25,255.3,0.8369,0.00014,10.61589]
[1776394177509,40.48,74662.15,255.3,0.83533,0.00014,10.68049]
[1776394178515,40.49,74662.11,255.3,0.83532,0.00014,10.68085]
[1776394179967,40.49,74663.36,255.3,0.83549,0.00014,10.67382]
[1776394180530,40.49,74664.68,255.3,0.83568,0.00014,10.66612]
[1776394185565,40.49,74664.44,255.3,0.83563,0.00014,10.66793]
[1776394188586,40.49,74665.31,255.3,0.83576,0.00014,10.6628]
[1776394194628,40.49,74664.46,255.3,0.83564,0.00014,10.66769]
[1776394195635,40.49,74661.9,255.3,0.83528,0.00014,10.68261]
[1776394198655,40.49,74660.98,255.3,0.83515,0.00014,10.68787]
[1776394199663,40.49,74658.95,255.3,0.83486,0.00014,10.69965]
[1776394200670,40.49,74656.97,255.3,0.83458,0.00014,10.71115]
[1776394202684,40.49,74658.66,255.3,0.83482,0.00014,10.70116]
[1776394203691,40.49,74661.54,255.3,0.83524,0.00014,10.6843]
[1776394204699,40.49,74663.35,255.3,0.83549,0.00014,10.67368]
[1776394209733,40.48,74663.18,255.3,0.83548,0.00014,10.67436]
[1776394210740,40.48,74659.43,255.3,0.83495,0.00014,10.69603]
[1776394211747,40.48,74654.34,255.3,0.83423,0.00014,10.7255]
[1776394213761,40.48,74651.18,255.3,0.83378,0.00014,10.74394]
[1776394214697,40.48,74651.18,255.3,0.83378,0.00014,10.74394]
[1776394215775,40.48,74648.67,255.3,0.83341,0.00014,10.7587]
[1776394218697,40.48,74648.4,255.3,0.83337,0.00014,10.76036]
[1776394222824,40.48,74649.41,255.3,0.83351,0.00014,10.75466]
[1776394223831,40.48,74654.36,255.3,0.83422,0.00014,10.7259]
[1776394227859,40.48,74656.25,255.3,0.8345,0.00014,10.71429]
[1776394229873,40.48,74655.12,255.3,0.83436,0.00014,10.72014]
[1776394232897,40.48,74657.1,255.3,0.83473,0.00014,10.70199]
[1776394233903,40.48,74658.65,255.3,0.83495,0.00014,10.69273]
[1776394235918,40.47,74660.03,255.3,0.83516,0.00014,10.68427]
[1776394238939,40.47,74662.38,255.3,0.83551,0.00014,10.66997]
[1776394241960,40.47,74665.77,255.3,0.836,0.00014,10.64967]
[1776394242967,40.47,74668.16,255.3,0.83634,0.00014,10.63558]
[1776394243974,40.47,74666.88,255.3,0.83616,0.00014,10.64292]
[1776394249009,40.47,74667.05,255.3,0.83621,0.00014,10.64123]
[1776394251023,40.46,74668.28,255.3,0.83639,0.00014,10.63378]
[1776394255051,40.46,74667.13,255.3,0.83624,0.00014,10.63997]
[1776394263107,40.46,74667.3,255.3,0.83629,0.00014,10.63786]
[1776394267135,40.46,74665.73,255.3,0.83608,0.00014,10.64647]
[1776394272170,40.45,74665.88,255.3,0.83612,0.00014,10.64485]
[1776394278212,40.45,74666.25,255.3,0.83619,0.00014,10.64183]
[1776394281233,40.45,74663.88,255.3,0.83586,0.00014,10.65524]
[1776394282240,40.45,74662.17,255.3,0.83562,0.00014,10.66506]
[1776394283247,40.45,74661.33,255.3,0.83551,0.00014,10.66979]
[1776394285260,40.45,74660.16,255.3,0.83534,0.00014,10.67663]
[1776394288282,40.45,74661.2,255.3,0.83549,0.00014,10.67055]
[1776394294045,40.45,74661.41,255.3,0.83559,0.00014,10.66347]
[1776394294324,40.45,74663.95,255.3,0.83595,0.00014,10.64868]
[1776394295331,40.45,74663.06,255.3,0.83582,0.00014,10.65391]
[1776394298352,40.44,74662.0,255.3,0.83568,0.00014,10.65965]
[1776394302380,40.44,74660.78,255.3,0.83552,0.00014,10.66616]
[1776394306411,40.44,74658.59,255.3,0.83521,0.00014,10.67866]
[1776394308425,40.44,74657.31,255.3,0.83503,0.00014,10.68614]
[1776394310439,40.44,74655.42,255.3,0.83476,0.00014,10.69716]
[1776394313461,40.44,74656.97,255.3,0.83498,0.00014,10.68807]
[1776394314468,40.44,74662.09,255.3,0.83571,0.00014,10.65819]
[1776394315475,40.44,74663.76,255.3,0.83595,0.00014,10.64849]
[1776394316481,40.44,74665.39,255.3,0.83618,0.00014,10.63902]
[1776394321517,40.44,74665.41,255.3,0.83618,0.00014,10.63921]
[1776394325545,40.44,74664.52,255.3,0.83604,0.00014,10.64465]
[1776394329574,40.44,74663.32,255.3,0.83588,0.00014,10.65116]
[1776394330581,40.44,74662.45,255.3,0.83576,0.00014,10.6561]
[1776394331591,40.44,74660.11,255.3,0.83543,0.00014,10.66962]
[1776394332597,40.44,74656.0,255.3,0.83485,0.00014,10.69345]
[1776394333605,40.44,74655.03,255.3,0.83471,0.00014,10.69909]
[1776394334612,40.44,74653.81,255.3,0.83454,0.00014,10.70619]
[1776394339647,40.44,74653.32,255.3,0.83447,0.00014,10.70891]
[1776394344683,40.44,74652.68,255.3,0.83439,0.00014,10.71252]
[1776394349718,40.44,74652.25,255.3,0.83433,0.00014,10.71492]
[1776394354753,40.44,74651.75,255.3,0.83433,0.00014,10.71186]
[1776394356767,40.44,74648.47,255.3,0.83386,0.00014,10.73097]
[1776394362809,40.44,74647.97,255.3,0.83379,0.00014,10.73364]
[1776394367844,40.44,74647.9,255.3,0.83379,0.00014,10.73382]
[1776394372879,40.43,74647.46,255.3,0.83373,0.00014,10.73616]
[1776394374893,40.43,74648.68,255.3,0.83391,0.00014,10.72894]
[1776394375900,40.43,74647.6,255.3,0.83375,0.00014,10.73519]
[1776394378920,40.43,74645.59,255.3,0.83347,0.00014,10.74677]
[1776394379928,40.43,74644.66,255.3,0.83334,0.00014,10.75214]
[1776394384963,40.43,74645.01,255.3,0.83339,0.00014,10.74976]
[1776394386540,40.43,74644.52,255.3,0.83333,0.00014,10.75255]
[1776394387984,40.43,74642.85,255.3,0.83308,0.00014,10.76243]
[1776394391005,40.43,74644.08,255.3,0.83325,0.00014,10.75553]
[1776394396040,40.43,74647.34,255.3,0.83371,0.00014,10.73686]
[1776394397048,40.43,74649.07,255.3,0.83396,0.00014,10.72672]
[1776394400071,40.43,74651.58,255.3,0.83432,0.00014,10.712]
[1776394400893,40.43,74651.58,255.3,0.83432,0.00014,10.712]
[1776394401078,40.43,74653.41,255.3,0.83458,0.00014,10.70131]
[1776394402085,40.43,74657.25,255.3,0.83513,0.00014,10.6789]
[1776394403091,40.43,74660.41,255.3,0.83558,0.00014,10.66049]
[1776394404099,40.43,74661.85,255.3,0.83579,0.00014,10.65196]
[1776394409133,40.43,74661.06,255.3,0.83569,0.00014,10.65601]
[1776394412154,40.43,74662.2,255.3,0.83593,0.00014,10.64311]
[1776394414169,40.43,74663.14,255.3,0.83607,0.00014,10.63741]
[1776394416183,40.43,74664.92,255.3,0.83632,0.00014,10.6268]
[1776394418197,40.43,74666.25,255.3,0.83652,0.00014,10.61886]
[1776394419204,40.43,74669.44,255.3,0.83697,0.00014,10.60014]
[1776394420211,40.43,74671.52,255.3,0.83727,0.00014,10.58793]
[1776394425246,40.43,74671.53,255.3,0.83727,0.00014,10.58765]
[1776394427260,40.43,74670.59,255.3,0.83714,0.00014,10.59304]
[1776394428266,40.42,74669.57,255.3,0.837,0.00014,10.59895]
[1776394431288,40.42,74671.12,255.3,0.83722,0.00014,10.58969]
[1776394436332,40.42,74671.62,255.3,0.8373,0.00014,10.58648]
[1776394440351,40.42,74670.77,255.3,0.83719,0.00014,10.5912]
[1776394441357,40.42,74669.71,255.3,0.83704,0.00014,10.59732]
[1776394446393,40.42,74669.86,255.3,0.83707,0.00014,10.59605]
[1776394451430,40.42,74670.17,255.3,0.83712,0.00014,10.59383]
[1776394455459,40.42,74674.38,255.3,0.83772,0.00014,10.56891]
[1776394457379,40.42,74674.38,255.3,0.83772,0.00014,10.56891]
[1776394457450,40.42,74676.07,255.3,0.83797,0.00014,10.55896]
[1776394458352,40.42,74676.07,255.3,0.83797,0.00014,10.55896]
[1776394458449,40.42,74687.09,255.3,0.83952,0.00014,10.49443]
[1776394458876,40.42,74693.02,255.3,0.84035,0.00014,10.45976]
[1776394459488,40.42,74695.61,255.3,0.84071,0.00014,10.44454]
[1776394464523,40.42,74695.63,255.3,0.84072,0.00014,10.44416]
[1776394468551,40.41,74695.03,255.3,0.84064,0.00014,10.44745]
[1776394469558,40.41,74691.32,255.3,0.84012,0.00014,10.46908]
[1776394470565,40.41,74690.68,255.3,0.84004,0.00014,10.47274]
[1776394471572,40.41,74689.93,255.3,0.84,0.00014,10.47113]
[1776394472579,40.41,74688.62,255.3,0.83982,0.00014,10.4787]
[1776394477615,40.41,74689.68,255.3,0.83998,0.00014,10.472]
[1776394478622,40.41,74688.86,255.3,0.83987,0.00014,10.47671]
[1776394480649,40.41,74688.97,255.3,0.83988,0.00014,10.47597]
[1776394481685,40.41,74688.9,255.3,0.83988,0.00014,10.47628]
[1776394482386,40.41,74688.9,255.3,0.83988,0.00014,10.47628]
[1776394482448,40.41,74690.74,255.3,0.84014,0.00014,10.46535]
[1776394482649,40.41,74691.6,255.3,0.84026,0.00014,10.46032]
[1776394483503,40.41,74691.6,255.3,0.84026,0.00014,10.46032]
[1776394484664,40.41,74692.93,255.3,0.84045,0.00014,10.4524]
[1776394490706,40.41,74692.88,255.3,0.84045,0.00014,10.45233]
[1776394491713,40.41,74694.11,255.3,0.84062,0.00014,10.44508]
[1776394500780,40.41,74694.11,255.3,0.84062,0.00014,10.44508]
[1776394500883,40.41,74693.0,255.3,0.84048,0.00014,10.45114]
[1776394501707,40.41,74693.0,255.3,0.84048,0.00014,10.45114]
[1776394501784,40.4,74695.28,255.3,0.8408,0.00014,10.43775]
[1776394502826,40.4,74695.28,255.3,0.8408,0.00014,10.43775]
[1776394504804,40.4,74702.3,255.3,0.84178,0.00014,10.39658]
[1776394505811,40.4,74703.0,255.3,0.84187,0.00014,10.3925]
[1776394507825,40.4,74705.55,255.3,0.84223,0.00014,10.37763]
[1776394508831,40.4,74704.34,255.3,0.84206,0.00014,10.38475]
[1776394510846,40.4,74706.04,255.3,0.8423,0.00014,10.3745]
[1776394514874,40.4,74706.42,255.3,0.84237,0.00014,10.37173]
[1776394520924,40.4,74705.5,255.3,0.84226,0.00014,10.37635]
[1776394525617,40.4,74705.51,255.3,0.84227,0.00014,10.37578]
[1776394525959,40.4,74707.55,255.3,0.84255,0.00014,10.36373]
[1776394526966,40.4,74709.84,255.3,0.84287,0.00014,10.35022]
[1776394528981,40.39,74709.41,255.3,0.84282,0.00014,10.35255]
[1776394529988,40.39,74710.21,255.3,0.84293,0.00014,10.34779]
[1776394530995,40.39,74711.06,255.3,0.84305,0.00014,10.34273]
[1776394532011,40.39,74713.79,255.3,0.8435,0.00014,10.32077]
[1776394533011,40.39,74716.1,255.3,0.84382,0.00014,10.30718]
[1776394534018,40.39,74716.31,255.3,0.84385,0.00014,10.30591]
[1776394535026,40.39,74715.95,255.3,0.8438,0.00014,10.30799]
[1776394539054,40.39,74716.39,255.3,0.84386,0.00014,10.30531]
[1776394540069,40.39,74716.01,255.3,0.84381,0.00014,10.3075]
[1776394541070,40.39,74713.61,255.3,0.84348,0.00014,10.32152]
[1776394542076,40.39,74713.94,255.3,0.84353,0.00014,10.31956]
[1776394547112,40.39,74713.25,255.3,0.84343,0.00014,10.32338]
[1776394548119,40.39,74712.93,255.3,0.84339,0.00014,10.32521]
[1776394549126,40.39,74713.21,255.3,0.84343,0.00014,10.32352]
[1776394550133,40.39,74712.57,255.3,0.84334,0.00014,10.32721]
[1776394551140,40.39,74713.76,255.3,0.84351,0.00014,10.3202]
[1776394556176,40.39,74712.93,255.3,0.8434,0.00014,10.32477]
[1776394558190,40.39,74713.2,255.3,0.84344,0.00014,10.32309]
[1776394560204,40.39,74712.98,255.3,0.84341,0.00014,10.32428]
[1776394562218,40.39,74713.27,255.3,0.84346,0.00014,10.32248]
[1776394563225,40.39,74712.99,255.3,0.84342,0.00014,10.32408]
[1776394564232,40.39,74713.52,255.3,0.84349,0.00014,10.32092]
[1776394565239,40.39,74712.95,255.3,0.84341,0.00014,10.32421]
[1776394567253,40.39,74713.36,255.3,0.84347,0.00014,10.32171]
[1776394568260,40.39,74715.44,255.3,0.84376,0.00014,10.3095]
[1776394569268,40.39,74715.19,255.3,0.84373,0.00014,10.31093]
[1776394572287,40.39,74714.66,255.3,0.84366,0.00014,10.31396]
[1776394575309,40.39,74714.34,255.3,0.84361,0.00014,10.31576]
[1776394576652,40.39,74714.41,255.3,0.84362,0.00014,10.31532]
[1776394577052,40.39,74714.41,255.3,0.84362,0.00014,10.31532]
[1776394578330,40.39,74714.6,255.3,0.84365,0.00014,10.31417]
[1776394580344,40.39,74713.39,255.3,0.84349,0.00014,10.32121]
[1776394581351,40.39,74713.75,255.3,0.84354,0.00014,10.31908]
[1776394582357,40.39,74714.29,255.3,0.84361,0.00014,10.3159]
[1776394583365,40.39,74719.02,255.3,0.84426,0.00014,10.2882]
[1776394584372,40.39,74720.75,255.3,0.8445,0.00014,10.2781]
[1776394589407,40.39,74721.44,255.3,0.84459,0.00014,10.27428]
[1776394594442,40.39,74721.04,255.3,0.8446,0.00014,10.27096]
[1776394604512,40.39,74721.2,255.3,0.84461,0.00014,10.27061]
[1776394611560,40.39,74721.09,255.3,0.84458,0.00014,10.27171]
[1776394616596,40.39,74721.41,255.3,0.84462,0.00014,10.27019]
[1776394619061,40.39,74721.41,255.3,0.84462,0.00014,10.27019]
[1776394620073,40.39,74721.51,255.3,0.84462,0.00014,10.26982]
[1776394620198,40.39,74721.51,255.3,0.84462,0.00014,10.26982]
[1776394620451,40.39,74721.51,255.3,0.84462,0.00014,10.2699]
[1776394622639,40.4,74717.03,255.3,0.844,0.00014,10.29627]
[1776394624653,40.4,74716.22,255.3,0.84389,0.00014,10.30109]
[1776394631702,40.4,74716.01,255.3,0.84385,0.00014,10.30259]
[1776394636737,40.4,74715.9,255.3,0.84383,0.00014,10.30344]
[1776394644793,40.4,74716.35,255.3,0.84389,0.00014,10.30116]
[1776394647813,40.4,74715.44,255.3,0.84376,0.00014,10.30663]
[1776394649828,40.4,74714.24,255.3,0.84359,0.00014,10.31373]
[1776394650835,40.4,74715.3,255.3,0.84374,0.00014,10.30755]
[1776394655869,40.4,74716.15,255.3,0.84392,0.00014,10.29687]
[1776394658890,40.4,74715.35,255.3,0.8438,0.00014,10.3017]
[1776394660905,40.4,74714.21,255.3,0.84365,0.00014,10.30846]
[1776394666946,40.4,74714.2,255.3,0.84364,0.00014,10.30872]
[1776394673996,40.4,74714.04,255.3,0.84361,0.00014,10.30992]
[1776394681047,40.4,74713.4,255.3,0.84352,0.00014,10.31394]
[1776394688104,40.41,74715.11,255.3,0.84375,0.00014,10.30417]
[1776394691125,40.41,74717.48,255.3,0.84407,0.00014,10.29046]
[1776394692131,40.41,74716.41,255.3,0.84392,0.00014,10.29678]
[1776394693139,40.41,74714.89,255.3,0.84371,0.00014,10.30573]
[1776394696553,40.41,74712.68,255.3,0.8434,0.00014,10.31882]
[1776394697168,40.41,74702.5,255.3,0.84199,0.00014,10.37837]
[1776394698175,40.41,74699.05,255.3,0.84151,0.00014,10.39869]
[1776394704217,40.41,74699.07,255.3,0.8415,0.00014,10.3992]
[1776394712292,40.41,74698.77,255.3,0.84151,0.00014,10.39576]
[1776394717607,40.41,74698.73,255.3,0.8415,0.00014,10.39624]
[1776394719058,40.41,74698.73,255.3,0.84149,0.00014,10.39648]
[1776394720979,40.42,74698.73,255.3,0.84149,0.00014,10.39671]
[1776394728404,40.42,74698.49,255.3,0.84144,0.00014,10.39864]
[1776394736029,40.42,74698.27,255.3,0.8414,0.00014,10.40015]
[1776394741497,40.42,74699.2,255.3,0.84152,0.00014,10.39517]
[1776394746536,40.42,74698.82,255.3,0.84146,0.00014,10.39763]
[1776394750564,40.42,74702.71,255.3,0.842,0.00014,10.37507]
[1776394752578,40.42,74703.63,255.3,0.84212,0.00014,10.36984]
[1776394757613,40.42,74703.56,255.3,0.84211,0.00014,10.37061]
[1776394762648,40.43,74703.31,255.3,0.84206,0.00014,10.3724]
[1776394770704,40.43,74703.35,255.3,0.84206,0.00014,10.37262]
[1776394775739,40.43,74703.03,255.3,0.84208,0.00014,10.36885]
[1776394782787,40.43,74703.21,255.3,0.84209,0.00014,10.36815]
[1776394790480,40.43,74702.74,255.3,0.84203,0.00014,10.37095]
[1776394791566,40.43,74704.73,255.3,0.84229,0.00014,10.35967]
[1776394791853,40.43,74716.38,255.3,0.84391,0.00014,10.29156]
[1776394792860,40.43,74717.04,255.3,0.84399,0.00014,10.28785]
[1776394797895,40.43,74717.71,255.3,0.84409,0.00014,10.28381]
[1776394801923,40.43,74724.09,255.3,0.84496,0.00014,10.24649]
[1776394802938,40.43,74725.32,255.3,0.84513,0.00014,10.23934]
[1776394803942,40.43,74719.0,255.3,0.84426,0.00014,10.27634]
[1776394804949,40.43,74717.96,255.3,0.84412,0.00014,10.28243]
[1776394808977,40.43,74719.0,255.3,0.84426,0.00014,10.27633]
[1776394809984,40.43,74721.9,255.3,0.84466,0.00014,10.25938]
[1776394815020,40.43,74722.13,255.3,0.84469,0.00014,10.25819]
[1776394818040,40.43,74723.14,255.3,0.84483,0.00014,10.25237]
[1776394823075,40.43,74722.82,255.3,0.84478,0.00014,10.2544]
[1776394829117,40.43,74723.21,255.3,0.84483,0.00014,10.25235]
[1776394834153,40.44,74723.28,255.3,0.8449,0.00014,10.24626]
[1776394839188,40.44,74723.02,255.3,0.84486,0.00014,10.24804]
[1776394843216,40.44,74717.83,255.3,0.84414,0.00014,10.27859]
[1776394844223,40.44,74716.09,255.3,0.8439,0.00014,10.28877]
[1776394845230,40.44,74715.19,255.3,0.84378,0.00014,10.29403]
[1776394850265,40.44,74715.02,255.3,0.84375,0.00014,10.29502]
[1776394856306,40.44,74714.8,255.3,0.84372,0.00014,10.29631]
[1776394868391,40.44,74714.99,255.3,0.84375,0.00014,10.29529]
[1776394871412,40.44,74716.11,255.3,0.8439,0.00014,10.28878]
[1776394878461,40.44,74716.05,255.3,0.84389,0.00014,10.2893]
[1776394881482,40.44,74714.48,255.3,0.84367,0.00014,10.29855]
[1776394883496,40.44,74715.19,255.3,0.84377,0.00014,10.29444]
[1776394888531,40.44,74715.24,255.3,0.84377,0.00014,10.29425]
[1776394893566,40.44,74715.5,255.3,0.84387,0.00014,10.28698]
[1776394897598,40.44,74716.45,255.3,0.844,0.00014,10.28157]
[1776394902632,40.44,74716.64,255.3,0.84402,0.00014,10.28065]
[1776394903639,40.44,74715.96,255.3,0.84393,0.00014,10.28467]
[1776394909681,40.44,74715.84,255.3,0.8439,0.00014,10.28558]
[1776394914715,40.44,74715.98,255.3,0.84392,0.00014,10.28494]
[1776394915723,40.44,74714.57,255.3,0.84372,0.00014,10.29322]
[1776394919751,40.44,74713.71,255.3,0.8436,0.00014,10.29834]
[1776394921765,40.44,74712.05,255.3,0.84337,0.00014,10.30808]
[1776394922772,40.44,74710.75,255.3,0.84319,0.00014,10.31568]
[1776394923779,40.44,74709.5,255.3,0.84302,0.00014,10.32299]
[1776394928814,40.44,74709.5,255.3,0.84302,0.00014,10.32294]
[1776394933848,40.44,74706.13,255.3,0.84256,0.00014,10.34261]
[1776394934857,40.44,74705.13,255.3,0.84242,0.00014,10.34842]
[1776394935863,40.44,74703.15,255.3,0.84215,0.00014,10.35994]
[1776394936439,40.44,74703.15,255.3,0.84215,0.00014,10.35994]
[1776394936871,40.44,74696.43,255.3,0.84121,0.00014,10.39934]
[1776394937878,40.44,74695.32,255.3,0.84105,0.00014,10.4059]
[1776394941906,40.44,74693.5,255.3,0.84079,0.00014,10.41673]
[1776394946941,40.44,74692.99,255.3,0.84072,0.00014,10.41981]
[1776394951977,40.44,74693.08,255.3,0.8408,0.00014,10.41338]
[1776394961040,40.44,74693.23,255.3,0.84082,0.00014,10.4125]
[1776394967264,40.44,74693.63,255.3,0.84088,0.00014,10.41015]
[1776394968090,40.44,74683.97,255.3,0.83952,0.00014,10.46657]
[1776394969097,40.44,74679.52,255.3,0.8389,0.00014,10.49249]
[1776394972117,40.44,74678.51,255.3,0.83877,0.00014,10.49804]
[1776394974509,40.44,74678.43,255.3,0.83876,0.00014,10.49839]
[1776394974784,40.44,74678.43,255.3,0.83876,0.00014,10.49839]
[1776394974828,40.44,74677.91,255.3,0.83869,0.00014,10.5012]
[1776394975139,40.44,74674.12,255.3,0.83816,0.00014,10.52333]
[1776394976146,40.44,74664.71,255.3,0.83682,0.00014,10.57832]
[1776394977587,40.44,74656.45,255.3,0.83565,0.00014,10.6265]
[1776394978694,40.44,74656.45,255.3,0.83565,0.00014,10.6265]
[1776394984202,40.44,74655.45,255.3,0.83549,0.00014,10.63284]
[1776394985195,40.44,74655.45,255.3,0.83549,0.00014,10.63284]
[1776394988230,40.44,74657.37,255.3,0.83576,0.00014,10.62198]
[1776394994319,40.44,74656.66,255.3,0.83566,0.00014,10.62589]
[1776395000927,40.44,74656.74,255.3,0.83569,0.00014,10.62497]
[1776395004342,40.44,74655.47,255.3,0.83551,0.00014,10.63211]
[1776395009377,40.44,74656.61,255.3,0.83567,0.00014,10.6257]
[1776395013408,40.44,74657.87,255.3,0.83592,0.00014,10.61233]
[1776395014412,40.44,74662.04,255.3,0.83651,0.00014,10.58794]
[1776395015419,40.44,74663.22,255.3,0.83668,0.00014,10.58104]
[1776395016426,40.44,74664.27,255.3,0.83683,0.00014,10.5749]
[1776395021461,40.44,74664.02,255.3,0.8368,0.00014,10.57637]
[1776395026497,40.44,74662.91,255.3,0.83664,0.00014,10.58282]
[1776395028510,40.44,74661.68,255.3,0.83646,0.00014,10.58996]
[1776395029520,40.44,74660.43,255.3,0.83629,0.00014,10.59723]
[1776395030527,40.44,74658.73,255.3,0.83604,0.00014,10.60726]
[1776395031534,40.44,74657.14,255.3,0.83581,0.00014,10.61665]
[1776395036568,40.44,74656.57,255.3,0.83572,0.00014,10.62051]
[1776395041604,40.45,74657.14,255.3,0.83579,0.00014,10.61777]
[1776395045632,40.45,74659.58,255.3,0.83612,0.00014,10.60401]
[1776395046639,40.45,74658.55,255.3,0.83597,0.00014,10.61014]
[1776395048653,40.45,74657.66,255.3,0.83584,0.00014,10.61561]
[1776395053687,40.45,74656.56,255.3,0.83567,0.00014,10.62248]
[1776395058722,40.45,74656.44,255.3,0.83564,0.00014,10.62369]
[1776395060736,40.45,74655.48,255.3,0.8355,0.00014,10.62945]
[1776395062751,40.46,74654.07,255.3,0.8353,0.00014,10.63782]
[1776395063758,40.46,74652.41,255.3,0.83506,0.00014,10.64757]
[1776395067421,40.46,74651.9,255.3,0.83498,0.00014,10.65069]
[1776395067786,40.46,74647.55,255.3,0.83435,0.00014,10.67627]
[1776395068793,40.46,74645.04,255.3,0.83399,0.00014,10.69109]
[1776395069800,40.46,74643.42,255.3,0.83375,0.00014,10.70068]
[1776395071814,40.46,74644.65,255.3,0.83399,0.00014,10.68788]
[1776395076849,40.46,74645.23,255.3,0.83405,0.00014,10.68536]
[1776395078180,40.46,74645.41,255.3,0.83408,0.00014,10.68449]
[1776395078187,40.46,74645.41,255.3,0.83408,0.00014,10.68449]
[1776395078862,40.46,74645.55,255.3,0.83409,0.00014,10.68382]
[1776395079204,40.46,74645.55,255.3,0.83409,0.00014,10.68382]
[1776395080710,40.46,74645.97,255.3,0.83415,0.00014,10.68152]
[1776395080925,40.46,74645.97,255.3,0.83415,0.00014,10.68152]
[1776395080927,40.47,74646.22,255.3,0.83418,0.00014,10.68024]
[1776395081885,40.47,74647.21,255.3,0.83432,0.00014,10.67465]
[1776395082895,40.47,74646.0,255.3,0.83414,0.00014,10.68189]
[1776395087930,40.47,74646.15,255.3,0.83414,0.00014,10.68186]
[1776395091958,40.47,74649.71,255.3,0.83464,0.00014,10.66161]
[1776395096993,40.47,74649.04,255.3,0.83454,0.00014,10.66562]
[1776395098888,40.47,74648.97,255.3,0.83453,0.00014,10.66605]
[1776395104044,40.47,74649.14,255.3,0.83455,0.00014,10.6651]
[1776395107065,40.47,74647.22,255.3,0.83428,0.00014,10.6763]
[1776395109079,40.47,74646.21,255.3,0.83413,0.00014,10.68216]
[1776395113615,40.47,74645.39,255.3,0.83402,0.00014,10.68686]
[1776395113670,40.47,74645.39,255.3,0.83402,0.00014,10.68686]
[1776395114115,40.47,74639.36,255.3,0.83315,0.00014,10.72211]
[1776395115121,40.47,74638.28,255.3,0.83299,0.00014,10.72848]
[1776395115708,40.47,74638.28,255.3,0.83299,0.00014,10.72848]
[1776395116128,40.47,74637.11,255.3,0.83282,0.00014,10.73538]
[1776395121163,40.48,74636.13,255.3,0.83267,0.00014,10.74136]
[1776395122606,40.48,74635.54,255.3,0.83259,0.00014,10.74484]
[1776395123478,40.48,74635.54,255.3,0.83259,0.00014,10.74484]
[1776395123551,40.48,74636.33,255.3,0.8327,0.00014,10.74027]
[1776395124184,40.48,74639.03,255.3,0.83309,0.00014,10.72457]
[1776395129219,40.48,74639.18,255.3,0.8331,0.00014,10.72394]
[1776395131233,40.48,74637.87,255.3,0.83298,0.00014,10.72577]
[1776395136268,40.48,74637.68,255.3,0.83295,0.00014,10.72714]
[1776395142860,40.48,74637.68,255.3,0.83294,0.00014,10.72737]
[1776395143317,40.48,74639.19,255.3,0.83315,0.00014,10.71876]
[1776395145331,40.48,74643.59,255.3,0.83379,0.00014,10.69311]
[1776395146338,40.48,74645.13,255.3,0.83401,0.00014,10.68409]
[1776395148728,40.48,74646.24,255.3,0.83417,0.00014,10.67754]
[1776395149359,40.48,74648.13,255.3,0.83444,0.00014,10.6665]
[1776395150366,40.48,74650.51,255.3,0.83478,0.00014,10.65261]
[1776395151372,40.48,74651.24,255.3,0.83489,0.00014,10.64836]
[1776395153390,40.48,74647.03,255.3,0.83429,0.00014,10.67279]
[1776395154397,40.48,74646.14,255.3,0.83416,0.00014,10.67782]
[1776395159432,40.47,74646.23,255.3,0.8342,0.00014,10.67646]
[1776395164468,40.47,74643.25,255.3,0.83379,0.00014,10.693]
[1776395165474,40.47,74639.86,255.3,0.8333,0.00014,10.71289]
[1776395166481,40.47,74639.15,255.3,0.83319,0.00014,10.71712]
[1776395173530,40.47,74638.9,255.3,0.83314,0.00014,10.71918]
[1776395181586,40.48,74638.86,255.3,0.83312,0.00014,10.72001]
[1776395185264,40.48,74638.82,255.3,0.83312,0.00014,10.72031]
[1776395185319,40.48,74638.82,255.3,0.83312,0.00014,10.72031]
[1776395185614,40.48,74634.94,255.3,0.83255,0.00014,10.74311]
[1776395186621,40.48,74631.82,255.3,0.8321,0.00014,10.76132]
[1776395187628,40.48,74630.07,255.3,0.83185,0.00014,10.77152]
[1776395190649,40.48,74636.07,255.3,0.83271,0.00014,10.73656]
[1776395191658,40.48,74639.36,255.3,0.83326,0.00014,10.71152]
[1776395192665,40.48,74649.75,255.3,0.83475,0.00014,10.65102]
[1776395193913,40.48,74649.75,255.3,0.83475,0.00014,10.65102]
[1776395193931,40.48,74651.05,255.3,0.83493,0.00014,10.64344]
[1776395194705,40.48,74651.05,255.3,0.83493,0.00014,10.64344]
[1776395194807,40.48,74651.05,255.3,0.83493,0.00014,10.64344]
[1776395194886,40.48,74655.38,255.3,0.83555,0.00014,10.61823]
[1776395195686,40.48,74658.95,255.3,0.83606,0.00014,10.59741]
[1776395196565,40.48,74658.95,255.3,0.83606,0.00014,10.59741]
[1776395196693,40.48,74660.83,255.3,0.83633,0.00014,10.58651]
[1776395197700,40.48,74661.37,255.3,0.8364,0.00014,10.58327]
[1776395198943,40.48,74661.37,255.3,0.8364,0.00014,10.58327]
[1776395199713,40.48,74669.65,255.3,0.83758,0.00014,10.53479]
[1776395200721,40.48,74670.75,255.3,0.83774,0.00014,10.5283]
[1776395201728,40.48,74670.33,255.3,0.83768,0.00014,10.53073]
[1776395202735,40.48,74669.75,255.3,0.8376,0.00014,10.53411]
[1776395206763,40.48,74670.42,255.3,0.8377,0.00014,10.53016]
[1776395207770,40.48,74671.56,255.3,0.83786,0.00014,10.5235]
[1776395208777,40.48,74675.37,255.3,0.8384,0.00014,10.50126]
[1776395209786,40.48,74675.61,255.3,0.83843,0.00014,10.49986]
[1776395210794,40.48,74675.97,255.3,0.83848,0.00014,10.4978]
[1776395213830,40.48,74667.51,255.3,0.83728,0.00014,10.54728]
[1776395214453,40.48,74667.51,255.3,0.83728,0.00014,10.54728]
[1776395214831,40.48,74656.98,255.3,0.83578,0.00014,10.60875]
[1776395216845,40.48,74657.3,255.3,0.83583,0.00014,10.60679]
[1776395221880,40.48,74654.58,255.3,0.83545,0.00014,10.62225]
[1776395222887,40.48,74653.69,255.3,0.83533,0.00014,10.62726]
[1776395223516,40.48,74653.69,255.3,0.83533,0.00014,10.62726]
[1776395224727,40.47,74653.77,255.3,0.83534,0.00014,10.62669]
[1776395224901,40.47,74656.04,255.3,0.83567,0.00014,10.61335]
[1776395225908,40.47,74656.6,255.3,0.83575,0.00014,10.60999]
[1776395226365,40.47,74656.6,255.3,0.83575,0.00014,10.60999]
[1776395226915,40.47,74659.31,255.3,0.83614,0.00014,10.5941]
[1776395227922,40.47,74660.37,255.3,0.83629,0.00014,10.58786]
[1776395229160,40.47,74660.37,255.3,0.83629,0.00014,10.58786]
[1776395229935,40.47,74662.1,255.3,0.83654,0.00014,10.57768]
[1776395230943,40.47,74662.85,255.3,0.83665,0.00014,10.57327]
[1776395231950,40.47,74662.36,255.3,0.83658,0.00014,10.57611]
[1776395233964,40.47,74661.72,255.3,0.83649,0.00014,10.57979]
[1776395238999,40.47,74661.56,255.3,0.83647,0.00014,10.58059]
[1776395244035,40.47,74661.8,255.3,0.83651,0.00014,10.57908]
[1776395249071,40.47,74661.86,255.3,0.83652,0.00014,10.57864]
[1776395250078,40.47,74664.18,255.3,0.83685,0.00014,10.56509]
[1776395251085,40.47,74672.66,255.3,0.83812,0.00014,10.50969]
[1776395253098,40.47,74672.09,255.3,0.83803,0.00014,10.51317]
[1776395255101,40.47,74672.09,255.3,0.83803,0.00014,10.51317]
[1776395257171,40.47,74672.05,255.3,0.83802,0.00014,10.51354]
[1776395260294,40.47,74672.12,255.3,0.83803,0.00014,10.51341]
[1776395260347,40.47,74672.12,255.3,0.83802,0.00014,10.51348]
[1776395261155,40.47,74671.8,255.3,0.83798,0.00014,10.51542]
[1776395265313,40.48,74671.87,255.3,0.83798,0.00014,10.51523]
[1776395266188,40.48,74671.87,255.3,0.83798,0.00014,10.51523]
[1776395266191,40.48,74667.31,255.3,0.83733,0.00014,10.54198]
[1776395267197,40.48,74666.28,255.3,0.83719,0.00014,10.54802]
[1776395268204,40.48,74665.01,255.3,0.83701,0.00014,10.55545]
[1776395270218,40.48,74664.42,255.3,0.83692,0.00014,10.55893]
[1776395273239,40.48,74664.94,255.3,0.83699,0.00014,10.55594]
[1776395277112,40.48,74664.76,255.3,0.83697,0.00014,10.55704]
[1776395279281,40.48,74665.31,255.3,0.83704,0.00014,10.55389]
[1776395285323,40.48,74665.99,255.3,0.83714,0.00014,10.55006]
[1776395287038,40.48,74666.31,255.3,0.83718,0.00014,10.54822]
[1776395287355,40.48,74673.84,255.3,0.83825,0.00014,10.50428]
[1776395288359,40.48,74675.63,255.3,0.8385,0.00014,10.4939]
[1776395289367,40.48,74673.59,255.3,0.83821,0.00014,10.50588]
[1776395292389,40.48,74670.57,255.3,0.83778,0.00014,10.52369]
[1776395293396,40.48,74668.34,255.3,0.83746,0.00014,10.53674]
[1776395295410,40.48,74667.36,255.3,0.83732,0.00014,10.5425]
[1776395296416,40.48,74666.26,255.3,0.83716,0.00014,10.54893]
[1776395297424,40.48,74665.35,255.3,0.83704,0.00014,10.55424]
[1776395301451,40.48,74665.76,255.3,0.83709,0.00014,10.55183]
[1776395303466,40.48,74665.22,255.3,0.83702,0.00014,10.55499]
[1776395306487,40.48,74665.64,255.3,0.83708,0.00014,10.55253]
[1776395307494,40.48,74666.26,255.3,0.83717,0.00014,10.54891]
[1776395308501,40.48,74666.77,255.3,0.83724,0.00014,10.54594]
[1776395309508,40.48,74667.73,255.3,0.83737,0.00014,10.54036]
[1776395310515,40.48,74668.28,255.3,0.83745,0.00014,10.53717]
[1776395311522,40.48,74669.03,255.3,0.83762,0.00014,10.5269]
[1776395313536,40.48,74669.84,255.3,0.83774,0.00014,10.52224]
[1776395318571,40.48,74669.56,255.3,0.83769,0.00014,10.52408]
[1776395321592,40.48,74668.52,255.3,0.83754,0.00014,10.53026]
[1776395326627,40.48,74668.25,255.3,0.8375,0.00014,10.53195]
[1776395331662,40.48,74669.09,255.3,0.83762,0.00014,10.52717]
[1776395340725,40.48,74668.24,255.3,0.83749,0.00014,10.53236]
[1776395343746,40.48,74668.62,255.3,0.83754,0.00014,10.5302]
[1776395348782,40.48,74668.62,255.3,0.83754,0.00014,10.5303]
[1776395350795,40.48,74669.42,255.3,0.83765,0.00014,10.52567]
[1776395356848,40.48,74669.51,255.3,0.83766,0.00014,10.52531]
[1776395357855,40.48,74679.96,255.3,0.83914,0.00014,10.46435]
[1776395358862,40.48,74677.81,255.3,0.83883,0.00014,10.47701]
[1776395360876,40.49,74677.63,255.3,0.8388,0.00014,10.47824]
[1776395361883,40.49,74677.88,255.3,0.83884,0.00014,10.47686]
[1776395362890,40.49,74677.6,255.3,0.8388,0.00014,10.47858]
[1776395366918,40.49,74678.7,255.3,0.83894,0.00014,10.47248]
[1776395367925,40.49,74679.19,255.3,0.83901,0.00014,10.4697]
[1776395370994,40.49,74679.16,255.3,0.839,0.00014,10.46996]
[1776395371192,40.49,74679.16,255.3,0.839,0.00014,10.46996]
[1776395371439,40.49,74679.16,255.3,0.839,0.00014,10.46996]
[1776395371503,40.49,74679.82,255.3,0.83916,0.00014,10.46044]
[1776395371954,40.49,74687.15,255.3,0.84019,0.00014,10.41766]
[1776395373968,40.49,74688.78,255.3,0.84041,0.00014,10.40838]
[1776395374975,40.49,74687.19,255.3,0.84018,0.00014,10.4178]
[1776395377996,40.49,74682.3,255.3,0.83949,0.00014,10.44677]
[1776395379003,40.49,74680.46,255.3,0.83923,0.00014,10.45764]
[1776395380054,40.49,74680.46,255.3,0.83923,0.00014,10.45764]
[1776395380095,40.49,74679.05,255.3,0.83903,0.00014,10.46597]
[1776395381019,40.49,74674.14,255.3,0.83833,0.00014,10.49469]
[1776395382256,40.49,74674.14,255.3,0.83833,0.00014,10.49469]
[1776395382281,40.49,74673.4,255.3,0.83823,0.00014,10.4991]
[1776395383033,40.49,74665.26,255.3,0.83707,0.00014,10.54659]
[1776395384040,40.49,74661.32,255.3,0.83651,0.00014,10.56958]
[1776395385047,40.49,74659.55,255.3,0.83626,0.00014,10.57987]
[1776395387060,40.49,74657.48,255.3,0.83597,0.00014,10.5917]
[1776395387795,40.49,74657.48,255.3,0.83597,0.00014,10.5917]
[1776395388178,40.49,74657.48,255.3,0.83597,0.00014,10.5917]
[1776395388196,40.49,74654.04,255.3,0.83548,0.00014,10.61187]
[1776395389273,40.49,74647.61,255.3,0.83456,0.00014,10.64943]
[1776395390385,40.49,74647.61,255.3,0.83456,0.00014,10.64943]
[1776395390398,40.49,74646.5,255.3,0.8344,0.00014,10.65593]
[1776395391161,40.49,74646.5,255.3,0.8344,0.00014,10.65593]
[1776395391206,40.49,74646.5,255.3,0.8344,0.00014,10.65593]
[1776395391227,40.49,74639.38,255.3,0.83337,0.00014,10.69744]
[1776395392095,40.49,74631.81,255.3,0.83228,0.00014,10.74163]
[1776395393103,40.49,74628.86,255.3,0.83185,0.00014,10.75885]
[1776395394480,40.49,74628.86,255.3,0.83185,0.00014,10.75885]
[1776395394111,40.49,74642.69,255.3,0.83385,0.00014,10.67815]
[1776395394637,40.49,74642.69,255.3,0.83385,0.00014,10.67815]
[1776395394689,40.49,74642.69,255.3,0.83385,0.00014,10.67815]
[1776395395118,40.49,74647.93,255.3,0.8346,0.00014,10.64757]
[1776395396125,40.49,74646.7,255.3,0.83443,0.00014,10.65473]
[1776395397131,40.49,74645.78,255.3,0.83429,0.00014,10.66007]
[1776395398139,40.49,74641.13,255.3,0.83363,0.00014,10.68715]
[1776395399145,40.49,74637.18,255.3,0.83305,0.00014,10.71027]
[1776395401159,40.49,74634.39,255.3,0.83265,0.00014,10.7267]
[1776395402167,40.5,74632.21,255.3,0.83233,0.00014,10.73946]
[1776395407212,40.5,74633.6,255.3,0.83253,0.00014,10.73157]
[1776395408217,40.5,74641.7,255.3,0.83369,0.00014,10.68444]
[1776395409224,40.5,74644.84,255.3,0.83415,0.00014,10.66607]
[1776395410468,40.5,74643.05,255.3,0.83389,0.00014,10.67646]
[1776395412084,40.5,74642.86,255.3,0.83386,0.00014,10.67751]
[1776395412148,40.5,74642.86,255.3,0.83386,0.00014,10.67751]
[1776395412250,40.5,74656.41,255.3,0.8358,0.00014,10.59853]
[1776395413255,40.49,74668.47,255.3,0.83753,0.00014,10.52789]
[1776395414262,40.49,74669.99,255.3,0.83774,0.00014,10.519]
[1776395416275,40.49,74670.44,255.3,0.83781,0.00014,10.51638]
[1776395418290,40.49,74670.78,255.3,0.83785,0.00014,10.51441]
[1776395419481,40.49,74670.78,255.3,0.83785,0.00014,10.51441]
[1776395419828,40.49,74670.58,255.3,0.83783,0.00014,10.51559]
[1776395420304,40.49,74666.14,255.3,0.8372,0.00014,10.5415]
[1776395421311,40.49,74672.46,255.3,0.83809,0.00014,10.50462]
[1776395422318,40.49,74674.76,255.3,0.83842,0.00014,10.49124]
[1776395423325,40.49,74675.8,255.3,0.83856,0.00014,10.48523]
[1776395424574,40.49,74676.6,255.3,0.83867,0.00014,10.48062]
[1776395425339,40.5,74676.4,255.3,0.83864,0.00014,10.48186]
[1776395427353,40.5,74676.68,255.3,0.83868,0.00014,10.48037]
[1776395428360,40.5,74676.87,255.3,0.8387,0.00014,10.47933]
[1776395429367,40.5,74676.04,255.3,0.83858,0.00014,10.48424]
[1776395431381,40.5,74676.28,255.3,0.83868,0.00014,10.47705]
[1776395434402,40.5,74682.03,255.3,0.83949,0.00014,10.44373]
[1776395435409,40.5,74684.15,255.3,0.83978,0.00014,10.43148]
[1776395440444,40.5,74683.83,255.3,0.83972,0.00014,10.43404]
[1776395445479,40.5,74684.36,255.3,0.83978,0.00014,10.4316]
[1776395446322,40.5,74684.36,255.3,0.83978,0.00014,10.4316]
[1776395446486,40.5,74688.78,255.3,0.8404,0.00014,10.40594]
[1776395447496,40.5,74694.46,255.3,0.84119,0.00014,10.37279]
[1776395448442,40.5,74694.46,255.3,0.84119,0.00014,10.37279]
[1776395448503,40.5,74699.16,255.3,0.84185,0.00014,10.34539]
[1776395449510,40.5,74700.69,255.3,0.84206,0.00014,10.33653]
[1776395454545,40.51,74700.72,255.3,0.84205,0.00014,10.33667]
[1776395459580,40.51,74701.03,255.3,0.84209,0.00014,10.3351]
[1776395464616,40.51,74701.11,255.3,0.8421,0.00014,10.33481]
[1776395470442,40.51,74701.29,255.3,0.84212,0.00014,10.33383]
[1776395470658,40.51,74691.8,255.3,0.8408,0.00014,10.38925]
[1776395471665,40.51,74690.65,255.3,0.84063,0.00014,10.39607]
[1776395472672,40.51,74688.87,255.3,0.84038,0.00014,10.40656]
[1776395473679,40.51,74691.08,255.3,0.84069,0.00014,10.39375]
[1776395475693,40.51,74689.8,255.3,0.84051,0.00014,10.40142]
[1776395476700,40.51,74686.9,255.3,0.8401,0.00014,10.41844]
[1776395478612,40.51,74686.9,255.3,0.8401,0.00014,10.41844]
[1776395478631,40.51,74678.44,255.3,0.83891,0.00014,10.46786]
[1776395478667,40.51,74678.44,255.3,0.83891,0.00014,10.46786]
[1776395478956,40.51,74678.44,255.3,0.83891,0.00014,10.46786]
[1776395479058,40.51,74675.14,255.3,0.83844,0.00014,10.4871]
[1776395479784,40.51,74669.77,255.3,0.83768,0.00014,10.5184]
[1776395482444,40.51,74669.24,255.3,0.83761,0.00014,10.52143]
[1776395483749,40.51,74667.85,255.3,0.83742,0.00014,10.52936]
[1776395488784,40.51,74667.9,255.3,0.83743,0.00014,10.52877]
[1776395489790,40.51,74670.87,255.3,0.83785,0.00014,10.5114]
[1776395490798,40.51,74670.08,255.3,0.83774,0.00014,10.51598]
[1776395495833,40.51,74666.29,255.3,0.83728,0.00014,10.53204]
[1776395498854,40.51,74662.43,255.3,0.83673,0.00014,10.55443]
[1776395499861,40.51,74659.96,255.3,0.83638,0.00014,10.56877]
[1776395500869,40.51,74656.0,255.3,0.83582,0.00014,10.59176]
[1776395502883,40.51,74654.79,255.3,0.83565,0.00014,10.59859]
[1776395508924,40.5,74655.39,255.3,0.83575,0.00014,10.59441]
[1776395512952,40.5,74654.26,255.3,0.8356,0.00014,10.60056]
[1776395517206,40.5,74653.5,255.3,0.8355,0.00014,10.60471]
[1776395517986,40.5,74646.76,255.3,0.83454,0.00014,10.64381]
[1776395523022,40.5,74646.27,255.3,0.83449,0.00014,10.64596]
[1776395531078,40.49,74646.29,255.3,0.83452,0.00014,10.64477]
[1776395536113,40.49,74646.4,255.3,0.83455,0.00014,10.64349]
[1776395546183,40.48,74645.86,255.3,0.8345,0.00014,10.64544]
[1776395551220,40.48,74646.22,255.3,0.83463,0.00014,10.63685]
[1776395556255,40.48,74646.32,255.3,0.83466,0.00014,10.63565]
[1776395563304,40.48,74646.39,255.3,0.83469,0.00014,10.63456]
[1776395572367,40.47,74646.06,255.3,0.83466,0.00014,10.63558]
[1776395573103,40.47,74646.06,255.3,0.83466,0.00014,10.63558]
[1776395573375,40.47,74650.78,255.3,0.83534,0.00014,10.60795]
[1776395574382,40.47,74661.02,255.3,0.8368,0.00014,10.54815]
[1776395575389,40.47,74665.34,255.3,0.83742,0.00014,10.52295]
[1776395578420,40.47,74672.46,255.3,0.83842,0.00014,10.48155]
[1776395579417,40.47,74677.71,255.3,0.83916,0.00014,10.45098]
[1776395580424,40.47,74678.97,255.3,0.83934,0.00014,10.44374]
[1776395581431,40.47,74682.39,255.3,0.83981,0.00014,10.42391]
[1776395587473,40.48,74682.2,255.3,0.83977,0.00014,10.42594]
[1776395592681,40.48,74682.02,255.3,0.83973,0.00014,10.42759]
[1776395592725,40.48,74682.02,255.3,0.83973,0.00014,10.42759]
[1776395593515,40.48,74691.16,255.3,0.841,0.00014,10.37452]
[1776395594522,40.48,74692.26,255.3,0.84115,0.00014,10.36832]
[1776395595528,40.48,74693.01,255.3,0.84125,0.00014,10.36416]
[1776395597543,40.48,74699.44,255.3,0.84214,0.00014,10.32688]
[1776395598550,40.48,74701.05,255.3,0.84236,0.00014,10.31757]
[1776395599557,40.48,74701.85,255.3,0.84247,0.00014,10.31301]
[1776395600212,40.48,74701.85,255.3,0.84247,0.00014,10.31301]
[1776395600563,40.48,74716.98,255.3,0.84456,0.00014,10.22464]
[1776395601571,40.49,74718.41,255.3,0.84476,0.00014,10.21638]
[1776395602578,40.49,74719.66,255.3,0.84493,0.00014,10.20918]
[1776395603585,40.49,74715.83,255.3,0.8444,0.00014,10.23164]
[1776395604592,40.49,74716.94,255.3,0.84455,0.00014,10.22524]
[1776395607613,40.49,74717.43,255.3,0.84461,0.00014,10.22262]
[1776395608620,40.49,74717.71,255.3,0.84465,0.00014,10.22106]
[1776395609627,40.49,74719.52,255.3,0.84489,0.00014,10.21055]
[1776395613711,40.49,74716.3,255.3,0.84451,0.00014,10.22375]
[1776395614662,40.49,74716.53,255.3,0.84454,0.00014,10.22247]
[1776395615669,40.49,74716.97,255.3,0.8446,0.00014,10.21996]
[1776395617683,40.49,74716.59,255.3,0.84455,0.00014,10.2223]
[1776395618690,40.49,74717.32,255.3,0.84465,0.00014,10.2181]
[1776395619697,40.49,74719.03,255.3,0.84488,0.00014,10.20818]
[1776395621711,40.49,74720.78,255.3,0.84512,0.00014,10.19813]
[1776395627753,40.49,74719.44,255.3,0.84492,0.00014,10.20651]
[1776395627854,40.49,74719.44,255.3,0.84492,0.00014,10.20651]
[1776395628235,40.49,74719.44,255.3,0.84492,0.00014,10.20651]
[1776395628759,40.49,74714.41,255.3,0.84422,0.00014,10.23596]
[1776395629767,40.49,74715.42,255.3,0.84436,0.00014,10.23012]
[1776395632791,40.49,74715.24,255.3,0.84433,0.00014,10.23134]
[1776395635906,40.49,74715.21,255.3,0.84433,0.00014,10.23162]
[1776395636819,40.5,74711.59,255.3,0.84383,0.00014,10.25286]
[1776395637826,40.5,74710.25,255.3,0.84364,0.00014,10.26071]
[1776395638833,40.5,74710.6,255.3,0.84369,0.00014,10.25868]
[1776395639840,40.5,74711.94,255.3,0.84387,0.00014,10.25086]
[1776395640847,40.5,74712.43,255.3,0.84394,0.00014,10.24802]
[1776395643155,40.5,74712.46,255.3,0.84394,0.00014,10.24787]
[1776395643255,40.5,74712.94,255.3,0.84401,0.00014,10.24509]
[1776395644741,40.5,74712.94,255.3,0.84401,0.00014,10.24509]
[1776395644876,40.5,74712.34,255.3,0.84393,0.00014,10.24864]
[1776395645883,40.5,74712.09,255.3,0.84389,0.00014,10.25011]
[1776395646922,40.5,74712.09,255.3,0.84389,0.00014,10.25011]
[1776395646975,40.5,74712.09,255.3,0.84389,0.00014,10.25011]
[1776395647897,40.5,74709.47,255.3,0.84353,0.00014,10.26543]
[1776395648904,40.5,74707.08,255.3,0.8432,0.00014,10.27937]
[1776395649911,40.5,74706.67,255.3,0.84314,0.00014,10.2819]
[1776395655954,40.5,74706.7,255.3,0.84313,0.00014,10.28228]
[1776395660988,40.5,74706.82,255.3,0.84315,0.00014,10.28133]
[1776395661995,40.5,74707.62,255.3,0.84326,0.00014,10.27661]
[1776395664010,40.5,74708.07,255.3,0.84333,0.00014,10.27388]
[1776395670052,40.5,74707.85,255.3,0.8433,0.00014,10.27485]
[1776395676094,40.49,74708.16,255.3,0.84342,0.00014,10.26679]
[1776395677100,40.49,74708.88,255.3,0.84352,0.00014,10.26253]
[1776395682136,40.49,74708.35,255.3,0.84346,0.00014,10.26539]
[1776395683143,40.49,74708.0,255.3,0.84341,0.00014,10.26738]
[1776395689185,40.49,74707.8,255.3,0.84339,0.00014,10.26819]
[1776395692206,40.49,74708.16,255.3,0.84344,0.00014,10.2659]
[1776395694220,40.49,74708.48,255.3,0.84349,0.00014,10.2639]
[1776395695227,40.49,74708.78,255.3,0.84353,0.00014,10.26209]
[1776395702276,40.49,74711.06,255.3,0.84386,0.00014,10.24835]
[1776395703282,40.49,74711.55,255.3,0.84393,0.00014,10.24542]
[1776395707311,40.49,74711.2,255.3,0.84388,0.00014,10.2473]
[1776395708318,40.49,74711.58,255.3,0.84394,0.00014,10.24504]
[1776395710222,40.49,74711.51,255.3,0.84393,0.00014,10.24541]
[1776395710332,40.49,74716.69,255.3,0.84464,0.00014,10.21512]
[1776395711339,40.49,74718.03,255.3,0.84483,0.00014,10.20723]
[1776395712090,40.49,74718.03,255.3,0.84483,0.00014,10.20723]
[1776395712346,40.49,74726.3,255.3,0.84597,0.00014,10.15893]
[1776395713711,40.49,74726.3,255.3,0.84597,0.00014,10.15893]
[1776395713759,40.49,74730.4,255.3,0.84652,0.00014,10.13505]
[1776395714359,40.49,74732.67,255.3,0.84683,0.00014,10.1218]
[1776395717381,40.49,74733.81,255.3,0.84698,0.00014,10.11548]
[1776395718388,40.49,74735.64,255.3,0.84723,0.00014,10.10492]
[1776395719742,40.49,74735.64,255.3,0.84723,0.00014,10.10492]
[1776395720402,40.49,74737.03,255.3,0.84741,0.00014,10.09708]
[1776395722416,40.49,74738.16,255.3,0.84755,0.00014,10.09097]
[1776395723422,40.49,74741.19,255.3,0.84797,0.00014,10.07328]
[1776395728458,40.49,74741.78,255.3,0.84804,0.00014,10.06997]
[1776395729465,40.49,74740.01,255.3,0.8478,0.00014,10.08033]
[1776395738528,40.49,74737.72,255.3,0.84755,0.00014,10.0882]
[1776395745577,40.5,74732.02,255.3,0.84674,0.00014,10.12283]
[1776395746584,40.5,74728.94,255.3,0.84632,0.00014,10.14096]
[1776395747591,40.5,74726.23,255.3,0.84594,0.00014,10.15691]
[1776395749855,40.5,74726.55,255.3,0.84599,0.00014,10.15515]
[1776395750612,40.5,74724.96,255.3,0.84576,0.00014,10.16466]
[1776395755648,40.5,74724.46,255.3,0.84568,0.00014,10.16808]
[1776395757662,40.5,74722.0,255.3,0.84534,0.00014,10.18262]
[1776395759675,40.51,74720.94,255.3,0.84519,0.00014,10.18895]
[1776395762697,40.51,74722.33,255.3,0.84538,0.00014,10.18105]
[1776395767732,40.51,74722.28,255.3,0.84536,0.00014,10.18175]
[1776395771760,40.51,74723.57,255.3,0.84553,0.00014,10.17456]
[1776395776795,40.51,74723.9,255.3,0.84556,0.00014,10.17313]
[1776395778809,40.51,74731.84,255.3,0.84665,0.00014,10.12701]
[1776395779368,40.51,74731.84,255.3,0.84665,0.00014,10.12701]
[1776395779816,40.51,74733.21,255.3,0.84683,0.00014,10.11918]
[1776395780823,40.51,74735.07,255.3,0.84708,0.00014,10.10851]
[1776395781833,40.51,74742.05,255.3,0.84802,0.00014,10.06799]
[1776395786868,40.52,74742.15,255.3,0.84801,0.00014,10.06865]
[1776395791903,40.52,74742.93,255.3,0.84817,0.00014,10.05884]
[1776395793917,40.52,74744.25,255.3,0.84834,0.00014,10.05127]
[1776395795930,40.52,74742.51,255.3,0.8481,0.00014,10.06158]
[1776395800966,40.52,74742.31,255.3,0.84807,0.00014,10.06306]
[1776395806000,40.53,74743.22,255.3,0.84819,0.00014,10.05807]
[1776395811036,40.53,74743.32,255.3,0.84819,0.00014,10.05782]
[1776395813142,40.53,74743.1,255.3,0.84816,0.00014,10.05917]
[1776395813353,40.53,74743.03,255.3,0.84815,0.00014,10.05964]
[1776395814058,40.53,74745.21,255.3,0.84844,0.00014,10.047]
[1776395815065,40.53,74746.86,255.3,0.84866,0.00014,10.03746]
[1776395816072,40.53,74745.91,255.3,0.84853,0.00014,10.04309]
[1776395817209,40.53,74745.91,255.3,0.84853,0.00014,10.04309]
[1776395817249,40.53,74744.77,255.3,0.84838,0.00014,10.04982]
[1776395822114,40.53,74742.37,255.3,0.84804,0.00014,10.06419]
[1776395823217,40.53,74742.37,255.3,0.84804,0.00014,10.06419]
[1776395823298,40.53,74742.11,255.3,0.84801,0.00014,10.06576]
[1776395828156,40.53,74744.15,255.3,0.84828,0.00014,10.05414]
[1776395829163,40.53,74745.14,255.3,0.84841,0.00014,10.04843]
[1776395834592,40.53,74745.52,255.3,0.84845,0.00014,10.04652]
[1776395837460,40.53,74739.4,255.3,0.84762,0.00014,10.0825]
[1776395838226,40.53,74735.92,255.3,0.84714,0.00014,10.10299]
[1776395839233,40.54,74734.9,255.3,0.847,0.00014,10.10911]
[1776395844887,40.54,74734.68,255.3,0.84695,0.00014,10.11106]
[1776395846281,40.54,74733.57,255.3,0.84679,0.00014,10.11801]
[1776395850310,40.54,74735.34,255.3,0.84702,0.00014,10.1083]
[1776395851317,40.54,74736.6,255.3,0.84725,0.00014,10.09518]
[1776395856351,40.55,74737.47,255.3,0.84735,0.00014,10.09101]
[1776395861386,40.55,74737.27,255.3,0.8473,0.00014,10.09309]
[1776395862394,40.55,74738.49,255.3,0.84747,0.00014,10.08616]
[1776395865415,40.55,74740.78,255.3,0.84776,0.00014,10.07337]
[1776395870450,40.55,74741.16,255.3,0.84781,0.00014,10.07125]
[1776395876492,40.55,74732.15,255.3,0.84658,0.00014,10.1239]
[1776395877499,40.55,74729.67,255.3,0.84624,0.00014,10.13857]
[1776395878506,40.55,74727.43,255.3,0.84593,0.00014,10.15176]
[1776395881527,40.56,74726.25,255.3,0.84576,0.00014,10.15895]
[1776395883486,40.56,74726.15,255.3,0.84575,0.00014,10.15964]
[1776395884431,40.56,74725.93,255.3,0.84571,0.00014,10.16111]
[1776395884548,40.56,74722.15,255.3,0.84519,0.00014,10.18314]
[1776395885555,40.56,74718.14,255.3,0.84464,0.00014,10.2066]
[1776395886562,40.56,74717.22,255.3,0.84451,0.00014,10.21203]
[1776395888576,40.56,74716.53,255.3,0.84442,0.00014,10.21612]
[1776395891597,40.56,74710.31,255.3,0.84356,0.00014,10.25245]
[1776395893610,40.56,74712.36,255.3,0.84384,0.00014,10.24048]
[1776395894618,40.56,74713.78,255.3,0.84404,0.00014,10.23219]
[1776395895625,40.56,74714.62,255.3,0.84415,0.00014,10.2273]
[1776395901666,40.56,74714.66,255.3,0.84415,0.00014,10.22716]
[1776395904687,40.56,74713.73,255.3,0.84403,0.00014,10.23263]
[1776395906702,40.56,74714.59,255.3,0.84414,0.00014,10.22765]
[1776395913751,40.56,74715.83,255.3,0.84438,0.00014,10.2146]
[1776395915766,40.56,74719.09,255.3,0.84483,0.00014,10.19565]
[1776395916773,40.56,74720.71,255.3,0.84505,0.00014,10.18626]
[1776395922815,40.56,74720.4,255.3,0.845,0.00014,10.18845]
[1776395927850,40.56,74720.96,255.3,0.84507,0.00014,10.18551]
[1776395932885,40.56,74720.92,255.3,0.84505,0.00014,10.18611]
[1776395937920,40.57,74721.28,255.3,0.84509,0.00014,10.18438]
[1776395942954,40.57,74721.02,255.3,0.84505,0.00014,10.18628]
[1776395952018,40.57,74720.98,255.3,0.84503,0.00014,10.1872]
[1776395957053,40.57,74720.79,255.3,0.84499,0.00014,10.18869]
[1776395959067,40.57,74719.64,255.3,0.84483,0.00014,10.19554]
[1776395960074,40.57,74720.37,255.3,0.84493,0.00014,10.19134]
[1776395966116,40.57,74720.78,255.3,0.84498,0.00014,10.18934]
[1776395971151,40.57,74720.86,255.3,0.84505,0.00014,10.18327]
[1776395980214,40.58,74720.46,255.3,0.84498,0.00014,10.18626]
[1776395985249,40.58,74719.99,255.3,0.84491,0.00014,10.18937]
[1776395987263,40.58,74718.21,255.3,0.84466,0.00014,10.19989]
[1776395992298,40.58,74718.05,255.3,0.84463,0.00014,10.2011]
[1776395999347,40.58,74719.98,255.3,0.84489,0.00014,10.19028]
[1776396009417,40.59,74719.66,255.3,0.84482,0.00014,10.19289]
[1776396014453,40.59,74719.58,255.3,0.84481,0.00014,10.19371]
[1776396019488,40.59,74718.98,255.3,0.84471,0.00014,10.19756]
[1776396024523,40.59,74718.87,255.3,0.84469,0.00014,10.19856]
[1776396030565,40.59,74719.43,255.3,0.84476,0.00014,10.19573]
[1776396035601,40.59,74719.28,255.3,0.8448,0.00014,10.19107]
[1776396041643,40.59,74718.98,255.3,0.84474,0.00014,10.19332]
[1776396045671,40.6,74707.38,255.3,0.84314,0.00014,10.26121]
[1776396046678,40.6,74705.31,255.3,0.84285,0.00014,10.27334]
[1776396047685,40.6,74704.69,255.3,0.84276,0.00014,10.27694]
[1776396052720,40.6,74702.93,255.3,0.84252,0.00014,10.28696]
[1776396057754,40.6,74702.76,255.3,0.84249,0.00014,10.28833]
[1776396060776,40.6,74701.74,255.3,0.84236,0.00014,10.29391]
[1776396066818,40.59,74701.38,255.3,0.84232,0.00014,10.29535]
[1776396071852,40.59,74701.11,255.3,0.8423,0.00014,10.2964]
[1776396079908,40.59,74701.15,255.3,0.84232,0.00014,10.29554]
[1776396085951,40.59,74701.31,255.3,0.84233,0.00014,10.29478]
[1776396086958,40.59,74702.16,255.3,0.84245,0.00014,10.28988]
[1776396090986,40.59,74703.78,255.3,0.84268,0.00014,10.28032]
[1776396091993,40.59,74705.48,255.3,0.84299,0.00014,10.26438]
[1776396093000,40.59,74706.73,255.3,0.84316,0.00014,10.25702]
[1776396094007,40.59,74708.14,255.3,0.84336,0.00014,10.24874]
[1776396099042,40.59,74707.5,255.3,0.84328,0.00014,10.25214]
[1776396108105,40.58,74708.85,255.3,0.84348,0.00014,10.24367]
[1776396112133,40.58,74707.61,255.3,0.84331,0.00014,10.25069]
[1776396117204,40.58,74707.19,255.3,0.84326,0.00014,10.25286]
[1776396120358,40.58,74707.19,255.3,0.84326,0.00014,10.25286]
[1776396121207,40.58,74707.12,255.3,0.84325,0.00014,10.25312]
[1776396121360,40.58,74707.12,255.3,0.84325,0.00014,10.25312]
[1776396121303,40.58,74707.12,255.3,0.84325,0.00014,10.2531]
[1776396121456,40.58,74707.12,255.3,0.84325,0.00014,10.2531]
[1776396123203,40.58,74707.12,255.3,0.84325,0.00014,10.2531]
[1776396131302,40.59,74707.97,255.3,0.84335,0.00014,10.24924]
[1776396135196,40.59,74707.97,255.3,0.84334,0.00014,10.24951]
[1776396137181,40.59,74708.01,255.3,0.84334,0.00014,10.24954]
[1776396137344,40.59,74707.97,255.3,0.84333,0.00014,10.25005]
[1776396138202,40.59,74707.97,255.3,0.84333,0.00014,10.25005]
[1776396138277,40.59,74707.97,255.3,0.84332,0.00014,10.25021]
[1776396139197,40.59,74707.97,255.3,0.84332,0.00014,10.25021]
[1776396147414,40.59,74707.84,255.3,0.84328,0.00014,10.25223]
[1776396154463,40.6,74707.41,255.3,0.84326,0.00014,10.24979]
[1776396159498,40.6,74707.53,255.3,0.84326,0.00014,10.24985]
[1776396165540,40.61,74707.64,255.3,0.84325,0.00014,10.25014]
[1776396167554,40.61,74706.15,255.3,0.84304,0.00014,10.25913]
[1776396172589,40.61,74706.61,255.3,0.84309,0.00014,10.25712]
[1776396173596,40.61,74709.25,255.3,0.84345,0.00014,10.24188]
[1776396175610,40.61,74713.67,255.3,0.84406,0.00014,10.21645]
[1776396176617,40.61,74717.78,255.3,0.84462,0.00014,10.19253]
[1776396177775,40.61,74723.76,255.3,0.84544,0.00014,10.15776]
[1776396183667,40.61,74723.06,255.3,0.84533,0.00014,10.16237]
[1776396188701,40.62,74723.93,255.3,0.84544,0.00014,10.1578]
[1776396190716,40.62,74725.06,255.3,0.84559,0.00014,10.15145]
[1776396191728,40.62,74725.67,255.3,0.84567,0.00014,10.14802]
[1776396193742,40.62,74726.25,255.3,0.84575,0.00014,10.1449]
[1776396195756,40.62,74727.13,255.3,0.84586,0.00014,10.14005]
[1776396196763,40.62,74729.9,255.3,0.84624,0.00014,10.12406]
[1776396197770,40.62,74730.61,255.3,0.84633,0.00014,10.12008]
[1776396201798,40.62,74729.57,255.3,0.84617,0.00014,10.12681]
[1776396205826,40.63,74728.72,255.3,0.84604,0.00014,10.13242]
[1776396207841,40.63,74726.83,255.3,0.84577,0.00014,10.14373]
[1776396208847,40.63,74722.2,255.3,0.84514,0.00014,10.17082]
[1776396211525,40.63,74715.19,255.3,0.84423,0.00014,10.206]
[1776396211883,40.63,74709.38,255.3,0.84343,0.00014,10.23981]
[1776396212890,40.63,74707.76,255.3,0.84321,0.00014,10.24929]
[1776396213897,40.63,74706.12,255.3,0.84298,0.00014,10.25884]
[1776396215253,40.63,74710.06,255.3,0.84352,0.00014,10.23626]
[1776396215911,40.63,74712.43,255.3,0.84384,0.00014,10.22247]
[1776396216917,40.63,74713.7,255.3,0.84401,0.00014,10.21527]
[1776396217925,40.63,74715.74,255.3,0.84429,0.00014,10.20362]
[1776396218931,40.63,74716.48,255.3,0.84439,0.00014,10.19954]
[1776396220946,40.63,74718.33,255.3,0.84464,0.00014,10.18888]
[1776396225981,40.63,74718.47,255.3,0.84465,0.00014,10.1885]
[1776396228169,40.64,74719.26,255.3,0.84475,0.00014,10.18406]
[1776396229002,40.64,74720.29,255.3,0.84489,0.00014,10.17816]
[1776396234036,40.64,74720.54,255.3,0.84492,0.00014,10.1772]
[1776396236465,40.64,74720.26,255.3,0.84487,0.00014,10.17894]
[1776396237472,40.64,74720.26,255.3,0.84487,0.00014,10.17904]
[1776396241086,40.64,74721.38,255.3,0.84501,0.00014,10.17305]
[1776396242094,40.64,74720.08,255.3,0.84483,0.00014,10.18073]
[1776396245115,40.64,74717.98,255.3,0.84454,0.00014,10.19326]
[1776396249143,40.64,74717.06,255.3,0.8444,0.00014,10.19898]
[1776396250150,40.64,74715.86,255.3,0.84423,0.00014,10.20605]
[1776396254178,40.65,74717.19,255.3,0.84441,0.00014,10.19863]
[1776396256192,40.65,74712.27,255.3,0.84373,0.00014,10.22741]
[1776396259213,40.65,74713.11,255.3,0.84384,0.00014,10.22266]
[1776396261227,40.65,74713.84,255.3,0.84394,0.00014,10.21851]
[1776396266262,40.65,74713.97,255.3,0.84395,0.00014,10.21802]
[1776396275325,40.65,74713.93,255.3,0.844,0.00014,10.21281]
[1776396276873,40.65,74713.93,255.3,0.844,0.00014,10.21281]
[1776396277885,40.65,74713.93,255.3,0.844,0.00014,10.21288]
[1776396284388,40.65,74714.12,255.3,0.84401,0.00014,10.21234]
[1776396288416,40.65,74715.46,255.3,0.84419,0.00014,10.20486]
[1776396293451,40.66,74715.55,255.3,0.84419,0.00014,10.20479]
[1776396294458,40.66,74724.88,255.3,0.84547,0.00014,10.15065]
[1776396295465,40.66,74728.1,255.3,0.84591,0.00014,10.13209]
[1776396296472,40.66,74727.0,255.3,0.84576,0.00014,10.13868]
[1776396300500,40.66,74728.91,255.3,0.846,0.00014,10.12831]
[1776396301507,40.66,74730.73,255.3,0.84624,0.00014,10.11793]
[1776396302514,40.66,74732.85,255.3,0.84653,0.00014,10.10583]
[1776396307549,40.67,74734.59,255.3,0.84674,0.00014,10.09686]
[1776396312583,40.67,74734.92,255.3,0.84676,0.00014,10.09615]
[1776396313591,40.67,74736.77,255.3,0.847,0.00014,10.08564]
[1776396316612,40.68,74736.22,255.3,0.84691,0.00014,10.0896]
[1776396319633,40.68,74731.94,255.3,0.84631,0.00014,10.11521]
[1776396320640,40.68,74733.92,255.3,0.84658,0.00014,10.10391]
[1776396321234,40.68,74733.92,255.3,0.84658,0.00014,10.10391]
[1776396321646,40.68,74737.83,255.3,0.8471,0.00014,10.08142]
[1776396322653,40.68,74739.22,255.3,0.84729,0.00014,10.0736]
[1776396325675,40.68,74738.8,255.3,0.84721,0.00014,10.07684]
[1776396328696,40.69,74739.28,255.3,0.84726,0.00014,10.07483]
[1776396330710,40.69,74745.29,255.3,0.84806,0.00014,10.04026]
[1776396331717,40.69,74746.36,255.3,0.84828,0.00014,10.02822]
[1776396333731,40.69,74745.79,255.3,0.84819,0.00014,10.03179]
[1776396334738,40.69,74742.65,255.3,0.84776,0.00014,10.05015]
[1776396339773,40.69,74742.65,255.3,0.84775,0.00014,10.05065]
[1776396341787,40.69,74743.27,255.3,0.84783,0.00014,10.04724]
[1776396345816,40.69,74742.86,255.3,0.84777,0.00014,10.05002]
[1776396351858,40.7,74742.87,255.3,0.84776,0.00014,10.05053]
[1776396357900,40.7,74742.66,255.3,0.84772,0.00014,10.0523]
[1776396358907,40.7,74741.43,255.3,0.84755,0.00014,10.05953]
[1776396359913,40.7,74739.83,255.3,0.84733,0.00014,10.0689]
[1776396360921,40.7,74738.33,255.3,0.84712,0.00014,10.07768]
[1776396366962,40.7,74738.12,255.3,0.84709,0.00014,10.07925]
[1776396370993,40.7,74739.21,255.3,0.84723,0.00014,10.07317]
[1776396377036,40.7,74739.21,255.3,0.84722,0.00014,10.07359]
[1776396380058,40.7,74741.15,255.3,0.84748,0.00014,10.06254]
[1776396384086,40.71,74743.46,255.3,0.84778,0.00014,10.04945]
[1776396389816,40.71,74743.6,255.3,0.8478,0.00014,10.04872]
[1776396389862,40.71,74743.6,255.3,0.8478,0.00014,10.04872]
[1776396390252,40.71,74743.6,255.3,0.8478,0.00014,10.04872]
[1776396390409,40.71,74759.33,255.3,0.84991,0.00013,9.95799]
[1776396391092,40.71,74759.33,255.3,0.84991,0.00013,9.95799]
[1776396391136,40.71,74763.15,255.3,0.85049,0.00013,9.92987]
[1776396392143,40.71,74761.6,255.3,0.85027,0.00013,9.93934]
[1776396393860,40.71,74761.38,255.3,0.85024,0.00013,9.94065]
[1776396398185,40.71,74762.37,255.3,0.85037,0.00013,9.93506]
[1776396403220,40.71,74762.17,255.3,0.85034,0.00013,9.93637]
[1776396404227,40.71,74764.19,255.3,0.85061,0.00013,9.92467]
[1776396405234,40.71,74768.78,255.3,0.85122,0.00013,9.89807]
[1776396410269,40.71,74768.92,255.3,0.85123,0.00013,9.8976]
[1776396412283,40.71,74767.7,255.3,0.85107,0.00013,9.90481]
[1776396413290,40.71,74768.22,255.3,0.85114,0.00013,9.90185]
[1776396414296,40.71,74767.59,255.3,0.85105,0.00013,9.90556]
[1776396416311,40.71,74763.42,255.3,0.85049,0.00013,9.92986]
[1776396417318,40.72,74762.01,255.3,0.8503,0.00013,9.93827]
[1776396418325,40.72,74761.06,255.3,0.85016,0.00013,9.94399]
[1776396419331,40.72,74760.09,255.3,0.85003,0.00013,9.94982]
[1776396420339,40.72,74758.31,255.3,0.84979,0.00013,9.96034]
[1776396424367,40.72,74757.1,255.3,0.84961,0.00013,9.96806]
[1776396425374,40.72,74753.38,255.3,0.8491,0.00013,9.98981]
[1776396427388,40.72,74752.24,255.3,0.84894,0.00013,9.99669]
[1776396432423,40.72,74752.7,255.3,0.84899,0.00013,9.99464]
[1776396433429,40.73,74754.74,255.3,0.84926,0.00013,9.98294]
[1776396434437,40.73,74759.76,255.3,0.84994,0.00013,9.95396]
[1776396435444,40.73,74761.75,255.3,0.8502,0.00013,9.9426]
[1776396436451,40.73,74763.28,255.3,0.8504,0.00013,9.93393]
[1776396437458,40.73,74764.67,255.3,0.85058,0.00013,9.92608]
[1776396442493,40.73,74765.05,255.3,0.85061,0.00013,9.92497]
[1776396448535,40.74,74764.88,255.3,0.85055,0.00013,9.92723]
[1776396449542,40.74,74762.61,255.3,0.85025,0.00013,9.9406]
[1776396453570,40.74,74761.43,255.3,0.85014,0.00013,9.9422]
[1776396461625,40.75,74760.27,255.3,0.84995,0.00013,9.95029]
[1776396462633,40.75,74758.31,255.3,0.84969,0.00013,9.96181]
[1776396464776,40.75,74755.63,255.3,0.84932,0.00013,9.97764]
[1776396465654,40.75,74752.74,255.3,0.84893,0.00013,9.99452]
[1776396466661,40.75,74751.71,255.3,0.84879,0.00013,10.00059]
[1776396467408,40.75,74751.71,255.3,0.84879,0.00013,10.00059]
[1776396467717,40.75,74743.32,255.3,0.84765,0.00014,10.04934]
[1776396468370,40.75,74743.32,255.3,0.84765,0.00014,10.04934]
[1776396468680,40.75,74738.78,255.3,0.84703,0.00014,10.07588]
[1776396469687,40.75,74737.04,255.3,0.84679,0.00014,10.08614]
[1776396471488,40.75,74737.04,255.3,0.84679,0.00014,10.08631]
[1776396473715,40.75,74735.15,255.3,0.84652,0.00014,10.09775]
[1776396474722,40.75,74733.97,255.3,0.84635,0.00014,10.10474]
[1776396475729,40.75,74731.18,255.3,0.84597,0.00014,10.12105]
[1776396476736,40.76,74729.58,255.3,0.84575,0.00014,10.13045]
[1776396481771,40.76,74727.2,255.3,0.84541,0.00014,10.14477]
[1776396481967,40.76,74727.2,255.3,0.84541,0.00014,10.14477]
[1776396482318,40.76,74727.2,255.3,0.84541,0.00014,10.14477]
[1776396482778,40.76,74730.46,255.3,0.84586,0.00014,10.12595]
[1776396483785,40.76,74728.42,255.3,0.84557,0.00014,10.13789]
[1776396486806,40.76,74727.1,255.3,0.84539,0.00014,10.14584]
[1776396491841,40.76,74726.86,255.3,0.84534,0.00014,10.14771]
[1776396496876,40.76,74726.61,255.3,0.8453,0.00014,10.14968]
[1776396498890,40.76,74725.72,255.3,0.84517,0.00014,10.15505]
[1776396500904,40.76,74724.57,255.3,0.84501,0.00014,10.16192]
[1776396506946,40.77,74724.31,255.3,0.84496,0.00014,10.16399]
[1776396511439,40.77,74724.37,255.3,0.84496,0.00014,10.16392]
[1776396515441,40.77,74724.06,255.3,0.84498,0.00014,10.16013]
[1776396521048,40.77,74723.99,255.3,0.84495,0.00014,10.16122]
[1776396526082,40.77,74723.84,255.3,0.84492,0.00014,10.16259]
[1776396528787,40.77,74723.84,255.3,0.84492,0.00014,10.16259]
[1776396529133,40.78,74723.84,255.3,0.84491,0.00014,10.16289]
[1776396529221,40.78,74725.54,255.3,0.84515,0.00014,10.15303]
[1776396530111,40.78,74727.73,255.3,0.84544,0.00014,10.14045]
[1776396535439,40.78,74727.1,255.3,0.84535,0.00014,10.14461]
[1776396536154,40.78,74716.06,255.3,0.84382,0.00014,10.20886]
[1776396537161,40.78,74713.56,255.3,0.84348,0.00014,10.22348]
[1776396538168,40.78,74713.53,255.3,0.84347,0.00014,10.22369]
[1776396543599,40.78,74713.35,255.3,0.84345,0.00014,10.22481]
[1776396549245,40.78,74716.94,255.3,0.84394,0.00014,10.20412]
[1776396550252,40.78,74720.03,255.3,0.84436,0.00014,10.18623]
[1776396552266,40.78,74721.65,255.3,0.84458,0.00014,10.17694]
[1776396557301,40.78,74722.1,255.3,0.84463,0.00014,10.17483]
[1776396563342,40.78,74721.56,255.3,0.84455,0.00014,10.17849]
[1776396571399,40.79,74722.82,255.3,0.84477,0.00014,10.16594]
[1776396576434,40.79,74722.44,255.3,0.84471,0.00014,10.1687]
[1776396579455,40.79,74721.02,255.3,0.8445,0.00014,10.17724]
[1776396583483,40.79,74719.87,255.3,0.84434,0.00014,10.18426]
[1776396586504,40.79,74718.92,255.3,0.8442,0.00014,10.19]
[1776396590594,40.79,74718.95,255.3,0.8442,0.00014,10.19005]
[1776396590886,40.79,74718.95,255.3,0.8442,0.00014,10.19005]
[1776396590905,40.79,74718.95,255.3,0.8442,0.00014,10.19005]
[1776396591539,40.8,74725.06,255.3,0.84504,0.00014,10.1548]
[1776396593552,40.8,74726.0,255.3,0.84516,0.00014,10.1496]
[1776396597603,40.8,74726.03,255.3,0.84516,0.00014,10.14969]
[1776396598592,40.8,74741.72,255.3,0.84729,0.00014,10.05918]
[1776396599599,40.8,74745.84,255.3,0.84784,0.00014,10.03557]
[1776396604634,40.81,74745.32,255.3,0.84774,0.00014,10.03997]
[1776396607656,40.81,74747.45,255.3,0.84801,0.00014,10.02825]
[1776396610678,40.81,74750.53,255.3,0.84842,0.00013,10.01071]
[1776396611685,40.81,74753.16,255.3,0.84877,0.00013,9.99559]
[1776396612692,40.81,74757.11,255.3,0.8493,0.00013,9.97286]
[1776396614706,40.81,74753.63,255.3,0.84883,0.00013,9.99333]
[1776396615713,40.81,74751.83,255.3,0.84858,0.00013,10.00389]
[1776396616892,40.81,74750.78,255.3,0.84844,0.00013,10.01008]
[1776396617726,40.81,74749.6,255.3,0.84827,0.00014,10.01703]
[1776396618734,40.81,74748.86,255.3,0.84817,0.00014,10.02141]
[1776396619741,40.81,74747.9,255.3,0.84804,0.00014,10.02706]
[1776396623770,40.81,74746.06,255.3,0.84778,0.00014,10.03803]
[1776396627797,40.82,74744.97,255.3,0.84763,0.00014,10.04458]
[1776396628804,40.82,74743.85,255.3,0.84747,0.00014,10.0513]
[1776396631825,40.82,74755.5,255.3,0.8491,0.00013,9.97837]
[1776396632832,40.82,74756.14,255.3,0.84919,0.00013,9.9748]
[1776396633839,40.82,74760.05,255.3,0.84971,0.00013,9.95231]
[1776396634845,40.82,74761.35,255.3,0.84988,0.00013,9.94496]
[1776396639881,40.82,74761.39,255.3,0.84987,0.00013,9.94541]
[1776396640888,40.82,74762.2,255.3,0.84998,0.00013,9.94069]
[1776396643909,40.82,74763.32,255.3,0.85013,0.00013,9.93411]
[1776396645924,40.82,74766.47,255.3,0.85055,0.00013,9.91582]
[1776396650959,40.82,74766.91,255.3,0.85061,0.00013,9.91324]
[1776396655995,40.82,74767.1,255.3,0.85064,0.00013,9.91212]
[1776396657002,40.82,74767.76,255.3,0.85073,0.00013,9.9083]
[1776396662041,40.82,74768.23,255.3,0.85079,0.00013,9.9056]
[1776396663048,40.82,74767.62,255.3,0.85071,0.00013,9.90914]
[1776396668085,40.82,74768.35,255.3,0.85081,0.00013,9.90494]
[1776396669091,40.82,74769.67,255.3,0.85098,0.00013,9.89732]
[1776396672113,40.82,74770.29,255.3,0.85106,0.00013,9.89382]
[1776396673120,40.82,74772.43,255.3,0.85135,0.00013,9.88147]
[1776396675134,40.82,74773.92,255.3,0.85154,0.00013,9.87315]
[1776396676140,40.82,74775.72,255.3,0.85178,0.00013,9.8628]
[1776396679162,40.82,74777.96,255.3,0.85207,0.00013,9.85007]
[1776396680169,40.82,74779.6,255.3,0.85228,0.00013,9.84068]
[1776396683191,40.83,74779.08,255.3,0.85221,0.00013,9.84403]
[1776396684197,40.83,74778.37,255.3,0.85211,0.00013,9.84826]
[1776396687218,40.83,74777.97,255.3,0.85205,0.00013,9.85092]
[1776396690239,40.83,74778.42,255.3,0.8521,0.00013,9.84868]
[1776396703330,40.84,74778.22,255.3,0.8521,0.00013,9.84572]
[1776396704338,40.84,74779.6,255.3,0.85228,0.00013,9.83788]
[1776396709373,40.84,74779.15,255.3,0.8522,0.00013,9.84136]
[1776396714425,40.84,74778.25,255.3,0.85206,0.00013,9.84745]
[1776396715432,40.84,74776.76,255.3,0.85186,0.00013,9.85625]
[1776396716439,40.85,74776.05,255.3,0.85176,0.00013,9.86053]
[1776396717446,40.85,74775.46,255.3,0.85168,0.00013,9.8641]
[1776396721474,40.85,74778.0,255.3,0.85201,0.00013,9.84999]
[1776396722480,40.85,74780.46,255.3,0.85233,0.00013,9.83607]
[1776396723487,40.85,74781.09,255.3,0.85241,0.00013,9.8326]
[1776396724495,40.85,74782.17,255.3,0.85254,0.00013,9.82654]
[1776396728523,40.85,74780.85,255.3,0.85235,0.00013,9.83492]
[1776396729530,40.85,74781.62,255.3,0.85245,0.00013,9.83065]
[1776396732047,40.86,74781.41,255.3,0.85242,0.00013,9.83205]
[1776396732507,40.86,74781.63,255.3,0.85244,0.00013,9.83097]
[1776396732551,40.86,74794.54,255.3,0.85414,0.00013,9.75658]
[1776396733558,40.86,74798.72,255.3,0.85469,0.00013,9.73255]
[1776396734565,40.86,74801.57,255.3,0.85506,0.00013,9.71623]
[1776396736179,40.86,74801.46,255.3,0.85504,0.00013,9.71702]
[1776396736579,40.86,74801.19,255.3,0.855,0.00013,9.71873]
[1776396737586,40.86,74798.97,255.3,0.85471,0.00013,9.73169]
[1776396740607,40.86,74803.35,255.3,0.85527,0.00013,9.70679]
[1776396742621,40.86,74804.94,255.3,0.85547,0.00013,9.69794]
[1776396747050,40.86,74804.98,255.3,0.85547,0.00013,9.6982]
[1776396748036,40.86,74804.8,255.3,0.85544,0.00013,9.6994]
[1776396748083,40.87,74801.28,255.3,0.85498,0.00013,9.71988]
[1776396750678,40.87,74799.42,255.3,0.85472,0.00013,9.73101]
[1776396754706,40.87,74797.71,255.3,0.85456,0.00013,9.73541]
[1776396761755,40.87,74797.78,255.3,0.85455,0.00013,9.73579]
[1776396767797,40.87,74798.07,255.3,0.85457,0.00013,9.73483]
[1776396774857,40.88,74797.7,255.3,0.85451,0.00013,9.73777]
[1776396779892,40.88,74797.66,255.3,0.85449,0.00013,9.73859]
[1776396785934,40.88,74797.76,255.3,0.85448,0.00013,9.73872]
[1776396790972,40.88,74798.08,255.3,0.85451,0.00013,9.73746]
[1776396796009,40.89,74802.91,255.3,0.85513,0.00013,9.71025]
[1776396797014,40.89,74804.79,255.3,0.85537,0.00013,9.69956]
[1776396802050,40.89,74804.88,255.3,0.85537,0.00013,9.6999]
[1776396809099,40.9,74805.41,255.3,0.85541,0.00013,9.69799]
[1776396813127,40.9,74807.31,255.3,0.85571,0.00013,9.68174]
[1776396818161,40.9,74808.26,255.3,0.85582,0.00013,9.67715]
[1776396823332,40.9,74808.38,255.3,0.85582,0.00013,9.677]
[1776396823393,40.9,74808.38,255.3,0.85582,0.00013,9.677]
[1776396823485,40.9,74808.38,255.3,0.85581,0.00013,9.67736]
[1776396824204,40.91,74814.38,255.3,0.85659,0.00013,9.64297]
[1776396825210,40.91,74818.49,255.3,0.85712,0.00013,9.61951]
[1776396826192,40.91,74818.49,255.3,0.85712,0.00013,9.61951]
[1776396826218,40.91,74819.46,255.3,0.85724,0.00013,9.61419]
[1776396831254,40.91,74817.74,255.3,0.85698,0.00013,9.6254]
[1776396832261,40.91,74814.68,255.3,0.85658,0.00013,9.64327]
[1776396833268,40.91,74812.18,255.3,0.85625,0.00013,9.65788]
[1776396835400,40.91,74811.75,255.3,0.85619,0.00013,9.66055]
[1776396835479,40.92,74810.14,255.3,0.85598,0.00013,9.67001]
[1776396836289,40.92,74807.34,255.3,0.85561,0.00013,9.68632]
[1776396837653,40.92,74807.34,255.3,0.85561,0.00013,9.68632]
[1776396837729,40.92,74807.34,255.3,0.85561,0.00013,9.68632]
[1776396837809,40.92,74806.51,255.3,0.8555,0.00013,9.6914]
[1776396838303,40.92,74798.06,255.3,0.85439,0.00013,9.74011]
[1776396839590,40.92,74798.06,255.3,0.85439,0.00013,9.74011]
[1776396839910,40.92,74793.42,255.3,0.85378,0.00013,9.76698]
[1776396840317,40.92,74794.39,255.3,0.85391,0.00013,9.76139]
[1776396846359,40.92,74794.19,255.3,0.85387,0.00013,9.76287]
[1776396849380,40.92,74795.02,255.3,0.85398,0.00013,9.75825]
[1776396850387,40.92,74795.66,255.3,0.85406,0.00013,9.75463]
[1776396851394,40.92,74796.4,255.3,0.85416,0.00013,9.75044]
[1776396854415,40.92,74799.61,255.3,0.85457,0.00013,9.73217]
[1776396855422,40.92,74802.24,255.3,0.85491,0.00013,9.71712]
[1776396858442,40.92,74801.61,255.3,0.85482,0.00013,9.72113]
[1776396860457,40.92,74799.58,255.3,0.85455,0.00013,9.73308]
[1776396861463,40.92,74798.35,255.3,0.85439,0.00013,9.74027]
[1776396866499,40.93,74798.74,255.3,0.85443,0.00013,9.7385]
[1776396873548,40.93,74798.6,255.3,0.85447,0.00013,9.73399]
[1776396874555,40.93,74799.71,255.3,0.85461,0.00013,9.72769]
[1776396880597,40.93,74799.75,255.3,0.8546,0.00013,9.72809]
[1776396885633,40.93,74800.02,255.3,0.85462,0.00013,9.72707]
[1776396887647,40.93,74802.23,255.3,0.85491,0.00013,9.71455]
[1776396888654,40.94,74803.8,255.3,0.85511,0.00013,9.70574]
[1776396889661,40.94,74804.62,255.3,0.85521,0.00013,9.70115]
[1776396890667,40.94,74805.76,255.3,0.85536,0.00013,9.69472]
[1776396894695,40.94,74805.2,255.3,0.85527,0.00013,9.69855]
[1776396904766,40.94,74805.24,255.3,0.85524,0.00013,9.69975]
[1776396905944,40.94,74803.54,255.3,0.85502,0.00013,9.70968]
[1776396906780,40.95,74802.95,255.3,0.85494,0.00013,9.71321]
[1776396907787,40.95,74801.19,255.3,0.85471,0.00013,9.72347]
[1776396912822,40.95,74801.97,255.3,0.8548,0.00013,9.71952]
[1776396914836,40.95,74804.24,255.3,0.85509,0.00013,9.70668]
[1776396915843,40.95,74808.24,255.3,0.85561,0.00013,9.68377]
[1776396917857,40.95,74808.88,255.3,0.85568,0.00013,9.68042]
[1776396924906,40.96,74809.43,255.3,0.85573,0.00013,9.67841]
[1776396931955,40.96,74809.5,255.3,0.85578,0.00013,9.67316]
[1776396942797,40.96,74809.7,255.3,0.85579,0.00013,9.67265]
[1776396943033,40.97,74804.93,255.3,0.85515,0.00013,9.70119]
[1776396944040,40.97,74799.11,255.3,0.85438,0.00013,9.73481]
[1776396947062,40.97,74799.84,255.3,0.85448,0.00013,9.7308]
[1776396948069,40.97,74800.93,255.3,0.85462,0.00013,9.7246]
[1776396952096,40.97,74799.78,255.3,0.85446,0.00013,9.73156]
[1776396954111,40.97,74800.83,255.3,0.85459,0.00013,9.72566]
[1776396955118,40.97,74801.8,255.3,0.85472,0.00013,9.72016]
[1776396960153,40.97,74801.4,255.3,0.85466,0.00013,9.72291]
[1776396962166,40.97,74799.8,255.3,0.85444,0.00013,9.7323]
[1776396964181,40.97,74799.0,255.3,0.85433,0.00013,9.73706]
[1776396966195,40.97,74798.18,255.3,0.85422,0.00013,9.74193]
[1776396972086,40.97,74798.25,255.3,0.85423,0.00013,9.74181]
[1776396974251,40.98,74798.92,255.3,0.85431,0.00013,9.73824]
[1776396975257,40.98,74799.58,255.3,0.85439,0.00013,9.73452]
[1776396980293,40.98,74799.41,255.3,0.85436,0.00013,9.73592]
[1776396983314,40.98,74803.86,255.3,0.85494,0.00013,9.71056]
[1776396984321,40.98,74807.15,255.3,0.85536,0.00013,9.69175]
[1776396984847,40.98,74807.15,255.3,0.85536,0.00013,9.69175]
[1776396985328,40.98,74819.76,255.3,0.857,0.00013,9.61935]
[1776396986335,40.98,74831.94,255.3,0.85856,0.00013,9.54959]
[1776396987342,40.98,74832.75,255.3,0.85866,0.00013,9.54506]
[1776396988878,40.98,74832.75,255.3,0.85866,0.00013,9.54506]
[1776396988917,40.98,74832.85,255.3,0.85867,0.00013,9.54475]
[1776396989357,40.98,74832.73,255.3,0.85866,0.00013,9.54544]
[1776396990363,40.98,74831.21,255.3,0.85846,0.00013,9.55431]
[1776396993384,40.98,74831.49,255.3,0.85855,0.00013,9.54709]
[1776396994391,40.98,74830.75,255.3,0.85846,0.00013,9.55146]
[1776396997412,40.99,74830.57,255.3,0.85843,0.00013,9.55283]
[1776396998419,40.99,74826.94,255.3,0.85796,0.00013,9.5738]
[1776396999426,40.99,74824.98,255.3,0.8577,0.00013,9.58535]
[1776397000433,40.99,74823.7,255.3,0.85753,0.00013,9.59297]
[1776397004679,40.99,74823.63,255.3,0.85751,0.00013,9.59389]
[1776397004759,40.99,74821.12,255.3,0.85717,0.00013,9.60882]
[1776397005467,40.99,74815.84,255.3,0.85648,0.00013,9.6394]
[1776397006475,40.99,74813.22,255.3,0.85614,0.00013,9.65465]
[1776397007482,40.99,74811.25,255.3,0.85588,0.00013,9.66615]
[1776397008489,40.99,74809.63,255.3,0.85567,0.00013,9.67562]
[1776397009496,41.0,74806.9,255.3,0.85531,0.00013,9.69146]
[1776397011138,41.0,74806.35,255.3,0.85523,0.00013,9.69485]
[1776397011735,41.0,74806.35,255.3,0.85523,0.00013,9.69485]
[1776397012340,41.0,74806.35,255.3,0.85523,0.00013,9.69485]
[1776397012517,41.0,74825.38,255.3,0.8577,0.00013,9.58534]
[1776397013529,41.0,74829.18,255.3,0.85819,0.00013,9.56356]
[1776397014535,41.0,74829.0,255.3,0.85816,0.00013,9.56468]
[1776397015542,41.0,74829.46,255.3,0.85822,0.00013,9.56212]
[1776397016549,41.0,74829.05,255.3,0.85817,0.00013,9.56455]
[1776397017556,41.0,74830.51,255.3,0.85835,0.00013,9.55624]
[1776397020577,41.0,74826.59,255.3,0.85784,0.00013,9.579]
[1776397021584,41.0,74826.31,255.3,0.8578,0.00013,9.58086]
[1776397027201,41.0,74826.24,255.3,0.85777,0.00013,9.58204]
[1776397027633,41.0,74826.93,255.3,0.85786,0.00013,9.57813]
[1776397028637,41.0,74832.58,255.3,0.85858,0.00013,9.54593]
[1776397029644,41.0,74833.69,255.3,0.85872,0.00013,9.5398]
[1776397031542,41.01,74833.96,255.3,0.85875,0.00013,9.53854]
[1776397031658,41.01,74839.35,255.3,0.85944,0.00013,9.50768]
[1776397032578,41.01,74839.35,255.3,0.85944,0.00013,9.50768]
[1776397032665,41.01,74846.63,255.3,0.86036,0.00013,9.46599]
[1776397033671,41.01,74847.93,255.3,0.86053,0.00013,9.45866]
[1776397035630,41.01,74848.11,255.3,0.86054,0.00013,9.45782]
[1776397038707,41.01,74846.18,255.3,0.86028,0.00013,9.46971]
[1776397039714,41.01,74845.65,255.3,0.86021,0.00013,9.47297]
[1776397041728,41.01,74844.33,255.3,0.86003,0.00013,9.48093]
[1776397048777,41.02,74844.06,255.3,0.85995,0.00013,9.48476]
[1776397049783,41.02,74840.37,255.3,0.85947,0.00013,9.50631]
[1776397050791,41.02,74836.01,255.3,0.8589,0.00013,9.5317]
[1776397051798,41.03,74835.08,255.3,0.85885,0.00013,9.53142]
[1776397054819,41.03,74834.38,255.3,0.85873,0.00013,9.53668]
[1776397058847,41.03,74847.57,255.3,0.86039,0.00013,9.46204]
[1776397059854,41.03,74850.25,255.3,0.86073,0.00013,9.44688]
[1776397064889,41.04,74849.76,255.3,0.86064,0.00013,9.45081]
[1776397067910,41.04,74846.75,255.3,0.86024,0.00013,9.46872]
[1776397072945,41.04,74846.42,255.3,0.86018,0.00013,9.47155]
[1776397074958,41.05,74845.24,255.3,0.86002,0.00013,9.47868]
[1776397079996,41.05,74843.03,255.3,0.8597,0.00013,9.49327]
[1776397082010,41.06,74840.57,255.3,0.85937,0.00013,9.50808]
[1776397083017,41.06,74839.63,255.3,0.85924,0.00013,9.51381]
[1776397086038,41.06,74838.69,255.3,0.8591,0.00013,9.52016]
[1776397091073,41.07,74838.65,255.3,0.85906,0.00013,9.52193]
[1776397092080,41.07,74833.41,255.3,0.85839,0.00013,9.55227]
[1776397093086,41.07,74830.43,255.3,0.858,0.00013,9.56962]
[1776397098121,41.07,74830.54,255.3,0.85799,0.00013,9.57018]
[1776397103157,41.08,74829.72,255.3,0.85785,0.00013,9.57607]
[1776397108191,41.08,74829.16,255.3,0.85776,0.00013,9.58044]
[1776397115241,41.09,74829.5,255.3,0.85783,0.00013,9.57415]
[1776397122290,41.1,74829.64,255.3,0.85781,0.00013,9.57501]
[1776397130346,41.1,74829.64,255.3,0.85777,0.00013,9.57685]
[1776397137395,41.11,74828.89,255.3,0.85764,0.00013,9.58274]
[1776397138402,41.11,74827.13,255.3,0.85741,0.00013,9.59305]
[1776397142429,41.11,74825.12,255.3,0.85713,0.00013,9.60538]
[1776397142946,41.11,74825.12,255.3,0.85713,0.00013,9.60538]
[1776397143437,41.11,74819.19,255.3,0.85636,0.00013,9.63955]
[1776397144444,41.11,74817.1,255.3,0.85609,0.00013,9.65167]
[1776397150486,41.12,74817.6,255.3,0.85614,0.00013,9.64953]
[1776397154029,41.12,74817.43,255.3,0.85611,0.00013,9.65086]
[1776397155065,41.12,74817.43,255.3,0.85611,0.00013,9.65098]
[1776397155202,41.12,74817.43,255.3,0.85611,0.00013,9.65098]
[1776397155277,41.12,74817.43,255.3,0.8561,0.00013,9.65128]
[1776397160556,41.12,74814.49,255.3,0.85571,0.00013,9.6687]
[1776397161563,41.12,74813.21,255.3,0.85554,0.00013,9.67612]
[1776397162570,41.12,74811.31,255.3,0.85529,0.00013,9.68709]
[1776397167605,41.12,74811.99,255.3,0.85537,0.00013,9.68353]
[1776397172640,41.12,74811.05,255.3,0.85531,0.00013,9.68332]
[1776397173647,41.13,74810.12,255.3,0.85519,0.00013,9.68873]
[1776397178682,41.13,74808.9,255.3,0.85502,0.00013,9.69608]
[1776397181194,41.13,74808.34,255.3,0.85495,0.00013,9.69936]
[1776397181284,41.13,74808.34,255.3,0.85494,0.00013,9.69948]
[1776397186738,41.13,74808.11,255.3,0.85491,0.00013,9.70114]
[1776397189759,41.13,74806.66,255.3,0.85471,0.00013,9.70966]
[1776397197814,41.13,74809.09,255.3,0.85502,0.00013,9.69622]
[1776397198822,41.13,74811.43,255.3,0.85532,0.00013,9.6829]
[1776397199828,41.13,74812.47,255.3,0.85545,0.00013,9.67704]
[1776397200836,41.13,74813.13,255.3,0.85554,0.00013,9.67337]
[1776397203859,41.13,74809.98,255.3,0.85512,0.00013,9.69178]
[1776397208894,41.14,74809.06,255.3,0.85499,0.00013,9.69754]
[1776397209901,41.14,74805.79,255.3,0.85456,0.00013,9.71638]
[1776397214936,41.14,74805.33,255.3,0.85449,0.00013,9.71937]
[1776397217957,41.14,74804.35,255.3,0.85436,0.00013,9.72518]
[1776397219970,41.14,74805.26,255.3,0.85448,0.00013,9.72009]
[1776397225007,41.14,74804.05,255.3,0.85431,0.00013,9.72737]
[1776397226013,41.14,74802.96,255.3,0.85417,0.00013,9.73369]
[1776397230040,41.14,74801.38,255.3,0.85395,0.00013,9.74304]
[1776397234340,41.14,74798.7,255.3,0.85366,0.00013,9.75283]
[1776397235076,41.14,74794.46,255.3,0.8531,0.00013,9.77737]
[1776397236083,41.14,74793.54,255.3,0.85298,0.00013,9.78284]
[1776397237601,41.14,74793.54,255.3,0.85298,0.00013,9.78284]
[1776397237681,41.14,74793.54,255.3,0.85298,0.00013,9.78284]
[1776397238213,41.15,74773.91,255.3,0.85038,0.00013,9.89566]
[1776397238645,41.15,74773.91,255.3,0.85038,0.00013,9.89566]
[1776397239105,41.15,74763.76,255.3,0.84902,0.00013,9.95412]
[1776397240112,41.15,74763.13,255.3,0.84893,0.00013,9.95771]
[1776397241425,41.15,74763.73,255.3,0.84901,0.00013,9.9542]
[1776397241686,41.15,74763.73,255.3,0.84901,0.00013,9.9542]
[1776397243134,41.15,74762.5,255.3,0.84885,0.00013,9.96115]
[1776397244267,41.15,74757.62,255.3,0.8482,0.00013,9.98915]
[1776397245148,41.14,74755.39,255.3,0.8479,0.00013,10.00189]
[1776397249176,41.14,74744.34,255.3,0.84641,0.00014,10.06533]
[1776397250378,41.15,74741.35,255.3,0.846,0.00014,10.08265]
[1776397253204,41.15,74742.99,255.3,0.84621,0.00014,10.07359]
[1776397256225,41.15,74743.76,255.3,0.84631,0.00014,10.06955]
[1776397257232,41.15,74744.81,255.3,0.84645,0.00014,10.06365]
[1776397258239,41.15,74742.43,255.3,0.84612,0.00014,10.07746]
[1776397259246,41.15,74739.48,255.3,0.84572,0.00014,10.09452]
[1776397260253,41.15,74737.23,255.3,0.84541,0.00014,10.10753]
[1776397265288,41.15,74737.58,255.3,0.84545,0.00014,10.1059]
[1776397266295,41.15,74736.4,255.3,0.84529,0.00014,10.11275]
[1776397269940,41.15,74736.97,255.3,0.84536,0.00014,10.10962]
[1776397271330,41.15,74736.12,255.3,0.84524,0.00014,10.11471]
[1776397272336,41.15,74737.03,255.3,0.84536,0.00014,10.10955]
[1776397272897,41.15,74737.03,255.3,0.84536,0.00014,10.10955]
[1776397273109,41.15,74737.03,255.3,0.84536,0.00014,10.10955]
[1776397273143,41.15,74737.03,255.3,0.84536,0.00014,10.10955]
[1776397273344,41.15,74724.57,255.3,0.84366,0.00014,10.18118]
[1776397274351,41.15,74720.43,255.3,0.84309,0.00014,10.20493]
[1776397275358,41.15,74718.81,255.3,0.84287,0.00014,10.21418]
[1776397276365,41.15,74708.68,255.3,0.84148,0.00014,10.27228]
[1776397277372,41.15,74708.99,255.3,0.84152,0.00014,10.27036]
[1776397279386,41.15,74707.83,255.3,0.84137,0.00014,10.27674]
[1776397285430,41.15,74707.12,255.3,0.84129,0.00014,10.27991]
[1776397286436,41.15,74705.96,255.3,0.84113,0.00014,10.28642]
[1776397286887,41.15,74705.96,255.3,0.84113,0.00014,10.28642]
[1776397287499,41.15,74705.96,255.3,0.84113,0.00014,10.28642]
[1776397287569,41.15,74697.37,255.3,0.83994,0.00014,10.33559]
[1776397288450,41.15,74695.63,255.3,0.8397,0.00014,10.34571]
[1776397290464,41.15,74697.85,255.3,0.84,0.00014,10.33318]
[1776397290889,41.15,74697.85,255.3,0.84,0.00014,10.33318]
[1776397292477,41.15,74699.16,255.3,0.84025,0.00014,10.31994]
[1776397294492,41.15,74699.96,255.3,0.84036,0.00014,10.31527]
[1776397295499,41.15,74701.76,255.3,0.84061,0.00014,10.3049]
[1776397297205,41.15,74701.85,255.3,0.84063,0.00014,10.30436]
[1776397300534,41.15,74704.83,255.3,0.84104,0.00014,10.28714]
[1776397304562,41.15,74703.05,255.3,0.8408,0.00014,10.29729]
[1776397305569,41.15,74700.64,255.3,0.84046,0.00014,10.31109]
[1776397306576,41.15,74699.61,255.3,0.84032,0.00014,10.31695]
[1776397308590,41.15,74698.6,255.3,0.84018,0.00014,10.32262]
[1776397312618,41.15,74697.66,255.3,0.84006,0.00014,10.3277]
[1776397317653,41.14,74697.69,255.3,0.84008,0.00014,10.32707]
[1776397322667,41.14,74697.12,255.3,0.84,0.00014,10.33005]
[1776397322046,41.14,74699.65,255.3,0.84036,0.00014,10.31541]
[1776397322700,41.14,74703.1,255.3,0.84084,0.00014,10.29533]
[1776397323707,41.14,74704.3,255.3,0.84102,0.00014,10.28819]
[1776397327735,41.14,74709.75,255.3,0.84179,0.00014,10.25595]
[1776397328741,41.14,74710.88,255.3,0.84195,0.00014,10.24927]
[1776397330756,41.13,74712.29,255.3,0.84216,0.00014,10.24081]
[1776397334248,41.13,74710.22,255.3,0.84189,0.00014,10.25203]
[1776397334784,41.13,74711.38,255.3,0.84205,0.00014,10.24536]
[1776397337805,41.13,74712.33,255.3,0.84219,0.00014,10.23939]
[1776397339820,41.13,74713.58,255.3,0.84237,0.00014,10.23189]
[1776397340829,41.13,74717.44,255.3,0.84291,0.00014,10.20956]
[1776397345863,41.12,74717.27,255.3,0.8429,0.00014,10.20997]
[1776397348885,41.12,74721.6,255.3,0.8435,0.00014,10.18475]
[1776397353920,41.12,74721.33,255.3,0.84354,0.00014,10.17997]
[1776397354927,41.12,74720.6,255.3,0.84344,0.00014,10.1841]
[1776397359962,41.12,74720.82,255.3,0.84348,0.00014,10.1825]
[1776397361976,41.12,74720.11,255.3,0.84338,0.00014,10.18644]
[1776397364997,41.12,74720.99,255.3,0.84351,0.00014,10.18117]
[1776397371039,41.12,74720.49,255.3,0.84345,0.00014,10.18362]
[1776397377081,41.12,74721.16,255.3,0.84355,0.00014,10.17935]
[1776397382116,41.11,74722.2,255.3,0.8437,0.00014,10.17302]
[1776397387151,41.11,74721.87,255.3,0.84366,0.00014,10.17464]
[1776397392186,41.11,74721.91,255.3,0.84368,0.00014,10.17416]
[1776397397221,41.11,74721.62,255.3,0.84364,0.00014,10.17556]
[1776397402256,41.11,74721.98,255.3,0.8437,0.00014,10.17328]
[1776397404270,41.11,74730.68,255.3,0.84489,0.00014,10.12319]
[1776397405279,41.11,74732.58,255.3,0.84515,0.00014,10.11226]
[1776397406287,41.11,74732.01,255.3,0.84508,0.00014,10.11526]
[1776397410316,41.11,74733.21,255.3,0.84525,0.00014,10.10782]
[1776397412330,41.11,74733.74,255.3,0.8454,0.00014,10.09855]
[1776397413337,41.11,74737.91,255.3,0.84597,0.00014,10.07446]
[1776397414344,41.1,74737.21,255.3,0.84588,0.00014,10.07841]
[1776397417365,41.1,74731.85,255.3,0.84515,0.00014,10.10916]
[1776397418372,41.1,74731.14,255.3,0.84505,0.00014,10.11331]
[1776397422400,41.11,74729.89,255.3,0.84488,0.00014,10.12073]
[1776397423407,41.11,74728.95,255.3,0.84475,0.00014,10.12619]
[1776397425421,41.11,74728.07,255.3,0.84462,0.00014,10.13136]
[1776397431463,41.11,74727.93,255.3,0.8446,0.00014,10.13245]
[1776397436188,41.11,74727.93,255.3,0.84459,0.00014,10.13269]
[1776397436499,41.11,74738.89,255.3,0.84608,0.00014,10.06974]
[1776397437506,41.11,74739.59,255.3,0.84618,0.00014,10.06568]
[1776397438512,41.11,74743.24,255.3,0.84668,0.00014,10.04467]
[1776397439520,41.11,74742.58,255.3,0.84659,0.00014,10.04847]
[1776397440527,41.11,74741.31,255.3,0.84641,0.00014,10.05576]
[1776397441534,41.11,74740.47,255.3,0.8463,0.00014,10.06057]
[1776397442541,41.11,74740.05,255.3,0.84624,0.00014,10.06295]
[1776397445562,41.11,74740.97,255.3,0.84637,0.00014,10.05756]
[1776397446570,41.11,74743.54,255.3,0.84672,0.00014,10.04275]
[1776397447577,41.11,74748.8,255.3,0.84743,0.00014,10.0125]
[1776397450598,41.11,74750.27,255.3,0.84763,0.00013,10.00413]
[1776397452611,41.11,74750.51,255.3,0.84766,0.00013,10.00282]
[1776397453618,41.11,74751.01,255.3,0.84773,0.00013,9.99998]
[1776397454626,41.11,74753.71,255.3,0.84809,0.00013,9.98449]
[1776397457647,41.11,74753.3,255.3,0.84803,0.00013,9.98701]
[1776397461019,41.11,74753.3,255.3,0.84803,0.00013,9.98701]
[1776397461675,41.11,74755.96,255.3,0.84839,0.00013,9.97188]
[1776397462682,41.11,74757.54,255.3,0.8486,0.00013,9.96286]
[1776397464696,41.11,74760.0,255.3,0.84892,0.00013,9.94886]
[1776397465704,41.11,74765.01,255.3,0.84959,0.00013,9.92016]
[1776397465882,41.11,74765.01,255.3,0.84959,0.00013,9.92016]
[1776397465908,41.11,74765.01,255.3,0.84959,0.00013,9.92016]
[1776397466711,41.11,74788.51,255.3,0.85272,0.00013,9.78511]
[1776397467718,41.11,74798.4,255.3,0.85401,0.00013,9.72845]
[1776397468725,41.11,74799.31,255.3,0.85413,0.00013,9.72342]
[1776397469732,41.11,74801.02,255.3,0.85435,0.00013,9.7138]
[1776397470098,41.11,74801.02,255.3,0.85435,0.00013,9.7138]
[1776397470739,41.11,74802.21,255.3,0.8545,0.00013,9.707]
[1776397473760,41.11,74801.69,255.3,0.8545,0.00013,9.70409]
[1776397476781,41.11,74802.31,255.3,0.85458,0.00013,9.70061]
[1776397478796,41.11,74801.6,255.3,0.85449,0.00013,9.70474]
[1776397483830,41.11,74800.2,255.3,0.8543,0.00013,9.71285]
[1776397484837,41.11,74798.37,255.3,0.85406,0.00013,9.72335]
[1776397489872,41.11,74798.73,255.3,0.85411,0.00013,9.72124]
[1776397492894,41.11,74800.24,255.3,0.85431,0.00013,9.71255]
[1776397494909,41.11,74807.58,255.3,0.85527,0.00013,9.67045]
[1776397495915,41.11,74810.24,255.3,0.85561,0.00013,9.65526]
[1776397497930,41.11,74804.28,255.3,0.85483,0.00013,9.68961]
[1776397498937,41.11,74791.73,255.3,0.85319,0.00013,9.76166]
[1776397499944,41.12,74789.38,255.3,0.85288,0.00013,9.77528]
[1776397500951,41.12,74791.12,255.3,0.8531,0.00013,9.7654]
[1776397501958,41.12,74794.22,255.3,0.85351,0.00013,9.74772]
[1776397503972,41.12,74792.63,255.3,0.85329,0.00013,9.75715]
[1776397504979,41.12,74787.25,255.3,0.85258,0.00013,9.78816]
[1776397509009,41.12,74788.38,255.3,0.85272,0.00013,9.78205]
[1776397510017,41.12,74790.27,255.3,0.85297,0.00013,9.7713]
[1776397515050,41.12,74789.56,255.3,0.85286,0.00013,9.77591]
[1776397519418,41.12,74790.5,255.3,0.85297,0.00013,9.771]
[1776397523107,41.12,74789.83,255.3,0.85288,0.00013,9.77512]
[1776397528142,41.13,74789.62,255.3,0.85284,0.00013,9.77674]
[1776397531163,41.13,74796.94,255.3,0.85387,0.00013,9.72898]
[1776397532170,41.13,74798.73,255.3,0.85411,0.00013,9.71866]
[1776397534184,41.13,74799.6,255.3,0.85422,0.00013,9.71361]
[1776397535191,41.13,74792.71,255.3,0.85332,0.00013,9.75312]
[1776397536198,41.13,74791.99,255.3,0.85322,0.00013,9.75718]
[1776397540226,41.13,74791.24,255.3,0.85313,0.00013,9.76119]
[1776397543247,41.12,74792.48,255.3,0.8533,0.00013,9.75383]
[1776397552309,41.12,74792.93,255.3,0.85337,0.00013,9.7507]
[1776397557345,41.12,74792.56,255.3,0.85333,0.00013,9.75258]
[1776397562380,41.12,74792.7,255.3,0.85335,0.00013,9.75152]
[1776397569429,41.12,74793.37,255.3,0.85345,0.00013,9.74743]
[1776397572449,41.12,74794.04,255.3,0.85354,0.00013,9.74351]
[1776397579500,41.12,74794.76,255.3,0.85363,0.00013,9.73927]
[1776397584536,41.12,74794.76,255.3,0.85363,0.00013,9.73921]
[1776397590577,41.12,74794.76,255.3,0.85364,0.00013,9.73916]
[1776397591585,41.12,74798.02,255.3,0.85413,0.00013,9.71446]
[1776397592592,41.12,74805.78,255.3,0.85515,0.00013,9.66996]
[1776397593598,41.12,74810.71,255.3,0.85579,0.00013,9.64177]
[1776397594606,41.12,74812.96,255.3,0.85608,0.00013,9.629]
[1776397595613,41.12,74816.51,255.3,0.85654,0.00013,9.60878]
[1776397600648,41.12,74816.38,255.3,0.8565,0.00013,9.61032]
[1776397602662,41.12,74816.8,255.3,0.85655,0.00013,9.60822]
[1776397606690,41.13,74820.4,255.3,0.857,0.00013,9.58817]
[1776397607697,41.13,74820.8,255.3,0.85705,0.00013,9.58605]
[1776397608704,41.13,74821.98,255.3,0.8572,0.00013,9.57946]
[1776397610719,41.13,74821.65,255.3,0.85715,0.00013,9.5817]
[1776397611726,41.13,74821.14,255.3,0.85708,0.00013,9.5848]
[1776397616761,41.13,74821.09,255.3,0.85705,0.00013,9.5859]
[1776397617767,41.13,74820.7,255.3,0.857,0.00013,9.58829]
[1776397623810,41.14,74821.3,255.3,0.85706,0.00013,9.58575]
[1776397629851,41.14,74821.34,255.3,0.85704,0.00013,9.58639]
[1776397636901,41.14,74817.31,255.3,0.8565,0.00013,9.61043]
[1776397637907,41.14,74814.4,255.3,0.85612,0.00013,9.6272]
[1776397642943,41.15,74814.25,255.3,0.85609,0.00013,9.62842]
[1776397647978,41.15,74814.34,255.3,0.8561,0.00013,9.62827]
[1776397658051,41.15,74814.34,255.3,0.85615,0.00013,9.62307]
[1776397662079,41.15,74813.9,255.3,0.85609,0.00013,9.6259]
[1776397670135,41.15,74808.23,255.3,0.85534,0.00013,9.65896]
[1776397671142,41.15,74804.03,255.3,0.85479,0.00013,9.68306]
[1776397672752,41.15,74803.06,255.3,0.85466,0.00013,9.68861]
[1776397673155,41.15,74799.19,255.3,0.85415,0.00013,9.71079]
[1776397674162,41.15,74798.52,255.3,0.85407,0.00013,9.71459]
[1776397675170,41.15,74797.53,255.3,0.85394,0.00013,9.72022]
[1776397676177,41.15,74795.62,255.3,0.85369,0.00013,9.73112]
[1776397681212,41.15,74794.07,255.3,0.85349,0.00013,9.73969]
[1776397682218,41.15,74793.38,255.3,0.8534,0.00013,9.74377]
[1776397683226,41.15,74791.78,255.3,0.85319,0.00013,9.75306]
[1776397684233,41.15,74789.9,255.3,0.85294,0.00013,9.76394]
[1776397685785,41.15,74789.9,255.3,0.85294,0.00013,9.76394]
[1776397685857,41.15,74787.9,255.3,0.85267,0.00013,9.77557]
[1776397686247,41.15,74776.16,255.3,0.85112,0.00013,9.84292]
[1776397687254,41.15,74772.42,255.3,0.85062,0.00013,9.86435]
[1776397692332,41.15,74772.2,255.3,0.85059,0.00013,9.86543]
[1776397692371,41.15,74772.2,255.3,0.85059,0.00013,9.86543]
[1776397692473,41.15,74775.21,255.3,0.851,0.00013,9.84802]
[1776397693296,41.15,74768.46,255.3,0.8501,0.00013,9.88675]
[1776397694303,41.15,74764.57,255.3,0.84958,0.00013,9.90901]
[1776397695310,41.15,74763.29,255.3,0.84941,0.00013,9.91627]
[1776397696196,41.15,74763.29,255.3,0.84941,0.00013,9.91627]
[1776397697324,41.15,74761.73,255.3,0.84921,0.00013,9.92501]
[1776397698205,41.15,74761.73,255.3,0.84921,0.00013,9.92501]
[1776397701169,41.15,74761.01,255.3,0.84912,0.00013,9.92878]
[1776397702359,41.15,74759.65,255.3,0.84894,0.00013,9.93634]
[1776397710415,41.14,74759.12,255.3,0.84889,0.00013,9.93836]
[1776397712429,41.14,74757.27,255.3,0.84872,0.00013,9.94273]
[1776397716457,41.14,74755.14,255.3,0.84845,0.00013,9.95442]
[1776397721492,41.14,74756.2,255.3,0.84861,0.00013,9.94758]
[1776397722499,41.14,74758.62,255.3,0.84894,0.00013,9.93353]
[1776397723506,41.14,74759.63,255.3,0.84907,0.00013,9.92759]
[1776397728541,41.13,74758.67,255.3,0.84896,0.00013,9.93254]
[1776397729548,41.13,74757.0,255.3,0.84874,0.00013,9.94202]
[1776397730557,41.13,74756.15,255.3,0.84863,0.00013,9.94666]
[1776397736599,41.13,74755.82,255.3,0.8486,0.00013,9.94773]
[1776397743649,41.13,74754.93,255.3,0.8485,0.00013,9.95187]
[1776397751705,41.12,74754.14,255.3,0.84842,0.00013,9.95536]
[1776397753718,41.12,74753.4,255.3,0.84833,0.00013,9.95935]
[1776397757747,41.12,74754.58,255.3,0.8485,0.00013,9.95206]
[1776397759778,41.12,74763.39,255.3,0.84969,0.00013,9.9012]
[1776397760786,41.12,74762.44,255.3,0.84956,0.00013,9.90661]
[1776397766828,41.12,74762.86,255.3,0.84963,0.00013,9.90368]
[1776397768842,41.11,74763.59,255.3,0.84973,0.00013,9.89931]
[1776397769849,41.11,74764.22,255.3,0.84982,0.00013,9.8956]
[1776397774884,41.11,74765.36,255.3,0.85005,0.00013,9.88267]
[1776397775891,41.11,74767.2,255.3,0.8503,0.00013,9.87203]
[1776397776898,41.11,74770.29,255.3,0.85071,0.00013,9.85423]
[1776397782940,41.11,74770.76,255.3,0.85078,0.00013,9.85134]
[1776397786967,41.11,74765.42,255.3,0.85007,0.00013,9.88189]
[1776397787975,41.11,74763.46,255.3,0.84981,0.00013,9.89308]
[1776397788982,41.11,74766.05,255.3,0.85015,0.00013,9.8781]
[1776397789989,41.11,74766.94,255.3,0.85028,0.00013,9.87291]
[1776397792007,41.11,74772.59,255.3,0.85103,0.00013,9.84032]
[1776397793014,41.11,74773.55,255.3,0.85116,0.00013,9.83479]
[1776397798048,41.11,74768.24,255.3,0.85045,0.00013,9.86523]
[1776397799056,41.11,74767.08,255.3,0.8503,0.00013,9.87184]
[1776397801070,41.11,74762.96,255.3,0.84975,0.00013,9.89554]
[1776397802077,41.11,74760.71,255.3,0.84945,0.00013,9.90854]
[1776397803085,41.11,74755.76,255.3,0.84878,0.00013,9.93707]
[1776397804092,41.11,74750.92,255.3,0.84813,0.00013,9.96492]
[1776397807113,41.11,74750.15,255.3,0.84802,0.00013,9.96935]
[1776397809127,41.11,74748.98,255.3,0.84786,0.00014,9.97607]
[1776397814163,41.11,74747.96,255.3,0.84773,0.00014,9.9819]
[1776397823226,41.11,74747.76,255.3,0.8477,0.00014,9.98299]
[1776397830275,41.11,74747.58,255.3,0.84768,0.00014,9.98403]
[1776397836318,41.11,74747.26,255.3,0.8477,0.00014,9.97992]
[1776397840346,41.11,74747.98,255.3,0.8478,0.00014,9.97583]
[1776397843285,41.11,74747.66,255.3,0.84775,0.00014,9.97772]
[1776397844302,41.11,74747.55,255.3,0.84774,0.00014,9.97837]
[1776397844506,41.11,74747.76,255.3,0.84777,0.00014,9.97718]
[1776397846209,41.11,74747.76,255.3,0.84777,0.00014,9.97718]
[1776397850416,41.11,74747.04,255.3,0.84767,0.00014,9.98144]
[1776397860486,41.11,74748.09,255.3,0.84781,0.00014,9.97524]
[1776397861493,41.11,74751.1,255.3,0.84822,0.00013,9.95791]
[1776397862501,41.11,74751.87,255.3,0.84832,0.00013,9.95348]
[1776397867536,41.11,74751.98,255.3,0.84834,0.00013,9.95285]
[1776397877607,41.11,74752.02,255.3,0.84835,0.00013,9.95251]
[1776397888684,41.11,74751.19,255.3,0.84825,0.00013,9.95666]
[1776397895733,41.1,74750.86,255.3,0.84831,0.00013,9.95099]
[1776397906819,41.1,74751.17,255.3,0.84837,0.00013,9.94821]
[1776397911854,41.1,74751.04,255.3,0.84836,0.00013,9.94892]
[1776397917896,41.1,74750.8,255.3,0.84833,0.00013,9.95026]
[1776397927968,41.09,74752.11,255.3,0.84854,0.00013,9.94103]
[1776397928974,41.09,74752.87,255.3,0.84865,0.00013,9.93649]
[1776397936024,41.08,74753.15,255.3,0.84871,0.00013,9.9337]
[1776397942880,41.08,74753.4,255.3,0.84875,0.00013,9.93225]
[1776397948108,41.08,74752.71,255.3,0.84866,0.00013,9.93615]
[1776397953143,41.08,74752.96,255.3,0.84876,0.00013,9.92864]
[1776397958178,41.08,74751.33,255.3,0.84855,0.00013,9.93783]
[1776397959185,41.08,74744.31,255.3,0.8476,0.00014,9.97821]
[1776397960192,41.08,74743.16,255.3,0.84744,0.00014,9.98477]
[1776397964220,41.08,74742.22,255.3,0.84732,0.00014,9.98993]
[1776397966234,41.08,74740.97,255.3,0.84715,0.00014,9.99698]
[1776397968312,41.08,74740.97,255.3,0.84715,0.00014,9.99698]
[1776397968745,41.08,74740.97,255.3,0.84715,0.00014,9.99698]
[1776397969255,41.08,74729.7,255.3,0.84562,0.00014,10.06178]
[1776397970222,41.08,74729.7,255.3,0.84562,0.00014,10.06178]
[1776397970261,41.08,74726.7,255.3,0.84521,0.00014,10.07906]
[1776397971268,41.08,74722.98,255.3,0.8447,0.00014,10.10047]
[1776397972201,41.08,74722.98,255.3,0.8447,0.00014,10.10047]
[1776397972436,41.08,74722.54,255.3,0.84464,0.00014,10.10297]
[1776397974290,41.08,74719.68,255.3,0.84425,0.00014,10.11937]
[1776397975297,41.08,74718.97,255.3,0.84415,0.00014,10.1234]
[1776397980332,41.08,74718.41,255.3,0.84408,0.00014,10.12632]
[1776397986374,41.08,74718.58,255.3,0.84411,0.00014,10.12497]
[1776397993422,41.08,74718.54,255.3,0.84412,0.00014,10.12486]
[1776397999465,41.08,74718.29,255.3,0.84409,0.00014,10.12602]
[1776398005507,41.07,74717.28,255.3,0.84396,0.00014,10.13155]
[1776398006514,41.07,74715.03,255.3,0.84365,0.00014,10.14445]
[1776398008528,41.07,74710.83,255.3,0.84307,0.00014,10.16847]
[1776398009535,41.07,74709.77,255.3,0.84293,0.00014,10.17446]
[1776398010542,41.07,74705.84,255.3,0.84239,0.00014,10.19695]
[1776398011549,41.07,74704.48,255.3,0.84227,0.00014,10.19863]
[1776398016584,41.07,74704.17,255.3,0.84225,0.00014,10.19959]
[1776398020075,41.07,74704.17,255.3,0.84225,0.00014,10.19959]
[1776398021086,41.07,74704.17,255.3,0.84226,0.00014,10.19892]
[1776398021219,41.07,74704.17,255.3,0.84227,0.00014,10.19875]
[1776398024214,41.07,74704.17,255.3,0.84227,0.00014,10.19875]
[1776398026660,41.06,74699.96,255.3,0.8417,0.00014,10.22214]
[1776398027666,41.06,74696.05,255.3,0.84116,0.00014,10.24443]
[1776398029681,41.06,74694.84,255.3,0.84101,0.00014,10.25093]
[1776398031695,41.06,74692.6,255.3,0.8407,0.00014,10.26333]
[1776398033708,41.05,74691.58,255.3,0.84057,0.00014,10.2687]
[1776398036731,41.05,74690.72,255.3,0.84046,0.00014,10.27343]
[1776398039750,41.05,74692.07,255.3,0.84065,0.00014,10.26544]
[1776398041765,41.05,74693.53,255.3,0.84086,0.00014,10.25692]
[1776398046800,41.05,74694.69,255.3,0.84103,0.00014,10.25002]
[1776398051834,41.05,74695.15,255.3,0.84111,0.00014,10.24671]
[1776398055863,41.05,74692.79,255.3,0.8408,0.00014,10.25951]
[1776398060898,41.04,74691.01,255.3,0.84057,0.00014,10.26872]
[1776398065940,41.04,74691.19,255.3,0.84061,0.00014,10.26697]
[1776398076016,41.04,74691.09,255.3,0.84067,0.00014,10.26134]
[1776398077690,41.04,74691.09,255.3,0.84067,0.00014,10.26134]
[1776398078029,41.04,74689.33,255.3,0.84042,0.00014,10.27162]
[1776398078938,41.04,74689.33,255.3,0.84042,0.00014,10.27162]
[1776398078973,41.04,74689.33,255.3,0.84042,0.00014,10.27162]
[1776398079036,41.04,74682.22,255.3,0.83942,0.00014,10.31271]
[1776398080043,41.04,74671.85,255.3,0.83796,0.00014,10.3725]
[1776398081051,41.04,74671.64,255.3,0.83793,0.00014,10.37372]
[1776398088099,41.04,74671.49,255.3,0.83791,0.00014,10.37472]
[1776398092127,41.04,74670.77,255.3,0.8378,0.00014,10.37897]
[1776398097163,41.04,74670.17,255.3,0.83771,0.00014,10.38257]
[1776398102197,41.04,74669.45,255.3,0.83761,0.00014,10.38685]
[1776398107232,41.04,74668.91,255.3,0.83753,0.00014,10.39009]
[1776398109087,41.04,74668.64,255.3,0.83749,0.00014,10.39167]
[1776398116296,41.04,74668.77,255.3,0.8375,0.00014,10.39116]
[1776398116899,41.04,74668.77,255.3,0.8375,0.00014,10.39116]
[1776398117904,41.04,74668.77,255.3,0.8375,0.00014,10.39116]
[1776398117956,41.04,74668.77,255.3,0.8375,0.00014,10.39116]
[1776398117997,41.04,74668.77,255.3,0.8375,0.00014,10.39122]
[1776398119205,41.04,74668.77,255.3,0.8375,0.00014,10.39122]
[1776398120325,41.04,74669.52,255.3,0.8376,0.00014,10.38697]
[1776398125360,41.04,74669.11,255.3,0.83754,0.00014,10.38953]
[1776398128381,41.04,74668.12,255.3,0.8374,0.00014,10.39532]
[1776398129388,41.04,74663.34,255.3,0.83672,0.00014,10.42286]
[1776398130395,41.04,74661.27,255.3,0.83643,0.00014,10.43476]
[1776398135430,41.04,74660.95,255.3,0.83645,0.00014,10.43047]
[1776398137444,41.04,74658.86,255.3,0.83616,0.00014,10.44243]
[1776398138451,41.04,74657.68,255.3,0.83599,0.00014,10.44918]
[1776398144493,41.04,74657.85,255.3,0.83602,0.00014,10.4479]
[1776398150536,41.04,74657.31,255.3,0.83595,0.00014,10.45074]
[1776398153557,41.04,74658.62,255.3,0.83614,0.00014,10.44307]
[1776398158592,41.04,74657.8,255.3,0.83603,0.00014,10.44762]
[1776398159599,41.04,74658.76,255.3,0.83617,0.00014,10.44206]
[1776398162620,41.04,74663.39,255.3,0.83683,0.00014,10.41536]
[1776398163627,41.04,74664.76,255.3,0.83702,0.00014,10.40749]
[1776398165641,41.04,74661.74,255.3,0.83659,0.00014,10.42492]
[1776398166648,41.04,74660.27,255.3,0.83638,0.00014,10.43338]
[1776398169668,41.04,74659.06,255.3,0.83621,0.00014,10.4403]
[1776398173637,41.04,74658.92,255.3,0.83619,0.00014,10.44105]
[1776398174512,41.04,74658.92,255.3,0.83619,0.00014,10.44105]
[1776398174534,41.04,74648.71,255.3,0.83473,0.00014,10.49985]
[1776398175515,41.04,74648.71,255.3,0.83473,0.00014,10.49985]
[1776398175550,41.04,74640.41,255.3,0.83353,0.00014,10.54774]
[1776398175866,41.04,74640.41,255.3,0.83353,0.00014,10.54774]
[1776398175967,41.04,74641.82,255.3,0.83374,0.00014,10.53964]
[1776398176724,41.04,74646.19,255.3,0.83436,0.00014,10.51469]
[1776398178738,41.04,74647.56,255.3,0.83455,0.00014,10.50724]
[1776398179745,41.04,74649.56,255.3,0.83483,0.00014,10.49579]
[1776398183730,41.04,74649.52,255.3,0.83483,0.00014,10.49609]
[1776398188808,41.04,74648.97,255.3,0.83476,0.00014,10.49887]
[1776398191829,41.04,74647.41,255.3,0.83461,0.00014,10.50148]
[1776398193843,41.04,74645.91,255.3,0.8344,0.00014,10.50987]
[1776398196864,41.04,74644.9,255.3,0.83427,0.00014,10.51527]
[1776398201899,41.03,74645.69,255.3,0.8344,0.00014,10.51002]
[1776398207941,41.03,74645.65,255.3,0.83441,0.00014,10.50944]
[1776398209954,41.03,74644.73,255.3,0.83428,0.00014,10.5145]
[1776398214989,41.03,74644.49,255.3,0.83425,0.00014,10.51569]
[1776398220025,41.03,74644.65,255.3,0.83429,0.00014,10.51411]
[1776398221706,41.03,74644.83,255.3,0.83432,0.00014,10.51294]
[1776398222039,41.03,74641.75,255.3,0.83388,0.00014,10.53053]
[1776398223045,41.03,74639.44,255.3,0.83355,0.00014,10.54399]
[1776398228081,41.03,74639.39,255.3,0.83352,0.00014,10.54509]
[1776398232109,41.03,74640.76,255.3,0.83371,0.00014,10.53768]
[1776398236332,41.03,74641.03,255.3,0.83374,0.00014,10.53649]
[1776398236925,41.03,74641.03,255.3,0.83373,0.00014,10.53662]
[1776398237145,41.03,74644.89,255.3,0.83429,0.00014,10.51421]
[1776398238152,41.03,74646.11,255.3,0.83447,0.00014,10.50701]
[1776398241173,41.03,74647.78,255.3,0.83472,0.00014,10.4969]
[1776398243186,41.03,74648.92,255.3,0.83489,0.00014,10.49003]
[1776398248222,41.03,74648.7,255.3,0.83488,0.00014,10.49056]
[1776398254265,41.02,74648.97,255.3,0.83501,0.00014,10.48221]
[1776398258293,41.02,74652.72,255.3,0.83556,0.00014,10.46017]
[1776398259300,41.02,74656.47,255.3,0.83609,0.00014,10.4385]
[1776398260307,41.02,74658.28,255.3,0.83635,0.00014,10.42802]
[1776398266537,41.02,74658.29,255.3,0.83636,0.00014,10.42792]
[1776398267221,41.02,74658.45,255.3,0.83638,0.00014,10.4268]
[1776398269162,41.02,74658.68,255.3,0.83642,0.00014,10.42539]
[1776398275412,41.02,74658.53,255.3,0.83641,0.00014,10.42595]
[1776398279439,41.02,74659.44,255.3,0.83654,0.00014,10.42054]
[1776398282462,41.02,74654.4,255.3,0.83582,0.00014,10.44943]
[1776398287497,41.01,74653.76,255.3,0.83574,0.00014,10.4527]
[1776398292532,41.01,74653.4,255.3,0.8357,0.00014,10.45437]
[1776398299581,41.01,74653.32,255.3,0.8357,0.00014,10.45427]
[1776398304616,41.01,74653.37,255.3,0.83572,0.00014,10.4536]
[1776398309651,41.01,74653.34,255.3,0.83572,0.00014,10.45341]
[1776398313679,41.01,74652.52,255.3,0.83568,0.00014,10.45184]
[1776398315118,41.01,74652.44,255.3,0.83567,0.00014,10.45223]
[1776398315692,41.01,74648.61,255.3,0.83513,0.00014,10.47421]
[1776398317706,41.0,74647.66,255.3,0.835,0.00014,10.47947]
[1776398318714,41.0,74646.53,255.3,0.83484,0.00014,10.48587]
[1776398320727,41.0,74643.94,255.3,0.83447,0.00014,10.50055]
[1776398325763,41.0,74643.48,255.3,0.83442,0.00014,10.5025]
[1776398327156,41.0,74643.48,255.3,0.83442,0.00014,10.5025]
[1776398327499,41.0,74643.48,255.3,0.83442,0.00014,10.5025]
[1776398328011,41.0,74643.64,255.3,0.83445,0.00014,10.50129]
[1776398328159,41.0,74643.64,255.3,0.83445,0.00014,10.50129]
[1776398328258,41.0,74649.7,255.3,0.83532,0.00014,10.46631]
[1776398328784,41.0,74650.76,255.3,0.83547,0.00014,10.4602]
[1776398333820,41.0,74650.33,255.3,0.83542,0.00014,10.46219]
[1776398335834,41.0,74649.37,255.3,0.83529,0.00014,10.46751]
[1776398340869,40.99,74645.85,255.3,0.8348,0.00014,10.48725]
[1776398341876,40.99,74642.71,255.3,0.83435,0.00014,10.5052]
[1776398343889,40.99,74641.76,255.3,0.83422,0.00014,10.51035]
[1776398346446,40.99,74641.76,255.3,0.83422,0.00014,10.51035]
[1776398346505,40.99,74641.69,255.3,0.83423,0.00014,10.51024]
[1776398346911,40.99,74640.12,255.3,0.834,0.00014,10.51928]
[1776398347918,40.99,74639.09,255.3,0.83386,0.00014,10.52503]
[1776398352953,40.99,74639.78,255.3,0.83396,0.00014,10.52074]
[1776398354967,40.99,74638.54,255.3,0.83379,0.00014,10.52782]
[1776398358995,40.99,74639.36,255.3,0.83391,0.00014,10.52291]
[1776398364030,40.98,74639.68,255.3,0.83396,0.00014,10.52081]
[1776398371079,40.98,74639.1,255.3,0.83396,0.00014,10.51776]
[1776398376114,40.98,74638.5,255.3,0.83388,0.00014,10.52089]
[1776398381581,40.98,74638.28,255.3,0.83385,0.00014,10.52185]
[1776398387191,40.98,74638.6,255.3,0.83391,0.00014,10.51941]
[1776398390212,40.98,74628.94,255.3,0.83252,0.00014,10.57477]
[1776398391219,40.98,74626.34,255.3,0.83215,0.00015,10.58981]
[1776398392226,40.98,74625.58,255.3,0.83204,0.00015,10.59418]
[1776398396254,40.98,74629.21,255.3,0.83256,0.00014,10.57319]
[1776398397261,40.98,74631.84,255.3,0.83295,0.00014,10.55802]
[1776398402296,40.98,74631.8,255.3,0.83294,0.00014,10.5584]
[1776398404311,40.98,74636.69,255.3,0.83364,0.00014,10.53029]
[1776398405318,40.98,74639.62,255.3,0.83407,0.00014,10.51332]
[1776398406325,40.98,74640.92,255.3,0.83426,0.00014,10.50576]
[1776398408338,40.98,74641.7,255.3,0.83437,0.00014,10.50115]
[1776398414381,40.97,74641.91,255.3,0.83443,0.00014,10.49866]
[1776398415388,40.97,74643.04,255.3,0.8346,0.00014,10.49194]
[1776398417050,40.97,74643.08,255.3,0.83461,0.00014,10.49152]
[1776398417402,40.97,74646.0,255.3,0.83503,0.00014,10.4745]
[1776398418409,40.97,74648.42,255.3,0.83539,0.00014,10.46039]
[1776398419416,40.97,74650.68,255.3,0.83571,0.00014,10.44722]
[1776398420423,40.97,74651.38,255.3,0.83582,0.00014,10.44307]
[1776398421156,40.97,74651.38,255.3,0.83582,0.00014,10.44307]
[1776398422437,40.97,74648.0,255.3,0.83534,0.00014,10.46231]
[1776398423383,40.97,74648.0,255.3,0.83534,0.00014,10.46231]
[1776398423443,40.97,74647.12,255.3,0.83522,0.00014,10.46724]
[1776398424203,40.97,74647.12,255.3,0.83522,0.00014,10.46724]
[1776398426502,40.96,74646.88,255.3,0.83519,0.00014,10.46834]
[1776398427159,40.96,74647.45,255.3,0.83527,0.00014,10.46491]
[1776398430568,40.96,74646.92,255.3,0.83521,0.00014,10.46758]
[1776398432516,40.96,74647.63,255.3,0.83539,0.00014,10.45711]
[1776398433874,40.96,74647.51,255.3,0.83537,0.00014,10.45769]
[1776398434530,40.96,74648.98,255.3,0.83559,0.00014,10.4491]
[1776398439565,40.96,74648.99,255.3,0.8356,0.00014,10.44855]
[1776398440572,40.96,74647.54,255.3,0.83539,0.00014,10.45681]
[1776398443593,40.96,74646.36,255.3,0.83523,0.00014,10.46328]
[1776398444600,40.95,74645.72,255.3,0.83514,0.00014,10.46686]
[1776398446614,40.95,74645.06,255.3,0.83505,0.00014,10.47043]
[1776398449635,40.95,74644.4,255.3,0.83497,0.00014,10.47388]
[1776398451649,40.95,74641.75,255.3,0.83459,0.00014,10.48892]
[1776398453663,40.95,74640.42,255.3,0.83441,0.00014,10.49632]
[1776398458700,40.95,74640.17,255.3,0.83439,0.00014,10.49706]
[1776398460714,40.95,74641.22,255.3,0.83455,0.00014,10.49074]
[1776398465749,40.94,74640.69,255.3,0.83448,0.00014,10.49327]
[1776398470783,40.94,74640.13,255.3,0.83442,0.00014,10.49599]
[1776398473805,40.94,74638.44,255.3,0.83418,0.00014,10.50541]
[1776398478840,40.94,74637.37,255.3,0.83402,0.00014,10.51179]
[1776398479847,40.94,74636.65,255.3,0.83392,0.00014,10.51597]
[1776398482867,40.94,74635.94,255.3,0.83381,0.00014,10.52011]
[1776398483874,40.94,74629.21,255.3,0.83284,0.00014,10.5589]
[1776398484882,40.94,74626.38,255.3,0.83243,0.00015,10.5753]
[1776398486895,40.94,74627.23,255.3,0.83254,0.00015,10.57056]
[1776398492938,40.94,74627.85,255.3,0.83269,0.00015,10.56146]
[1776398496966,40.95,74626.96,255.3,0.83256,0.00015,10.5669]
[1776398502001,40.95,74626.58,255.3,0.83249,0.00015,10.56942]
[1776398503008,40.95,74627.99,255.3,0.8327,0.00015,10.56136]
[1776398505022,40.95,74630.08,255.3,0.833,0.00014,10.54945]
[1776398506029,40.95,74630.91,255.3,0.83311,0.00014,10.54475]
[1776398509049,40.95,74633.8,255.3,0.83353,0.00014,10.52836]
[1776398510057,40.95,74637.02,255.3,0.83399,0.00014,10.50975]
[1776398514085,40.95,74637.72,255.3,0.8341,0.00014,10.5056]
[1776398518113,40.95,74638.92,255.3,0.83429,0.00014,10.49791]
[1776398523149,40.94,74639.49,255.3,0.83439,0.00014,10.49383]
[1776398529223,40.94,74639.94,255.3,0.83446,0.00014,10.49093]
[1776398529261,40.94,74643.73,255.3,0.83502,0.00014,10.46847]
[1776398530198,40.94,74645.0,255.3,0.83521,0.00014,10.46103]
[1776398531205,40.94,74646.52,255.3,0.83543,0.00014,10.45216]
[1776398532212,40.94,74649.0,255.3,0.83579,0.00014,10.43777]
[1776398535233,40.94,74651.52,255.3,0.83615,0.00014,10.42303]
[1776398536240,40.94,74655.03,255.3,0.83665,0.00014,10.40274]
[1776398539260,40.94,74655.86,255.3,0.83677,0.00014,10.39788]
[1776398540625,40.94,74657.23,255.3,0.83697,0.00014,10.38993]
[1776398541275,40.94,74661.89,255.3,0.83764,0.00014,10.36304]
[1776398542282,40.94,74662.52,255.3,0.83772,0.00014,10.35943]
[1776398544296,40.94,74663.2,255.3,0.83782,0.00014,10.35556]
[1776398545303,40.94,74662.4,255.3,0.83771,0.00014,10.3602]
[1776398546310,40.94,74659.96,255.3,0.83736,0.00014,10.37431]
[1776398549330,40.94,74658.16,255.3,0.8371,0.00014,10.38475]
[1776398550338,40.94,74657.01,255.3,0.83694,0.00014,10.3914]
[1776398552352,40.94,74654.99,255.3,0.83672,0.00014,10.39704]
[1776398557387,40.94,74654.25,255.3,0.83661,0.00014,10.40125]
[1776398563429,40.94,74653.98,255.3,0.83658,0.00014,10.40273]
[1776398570478,40.94,74653.25,255.3,0.83647,0.00014,10.40687]
[1776398572493,40.94,74651.61,255.3,0.83624,0.00014,10.41631]
[1776398573500,40.94,74650.82,255.3,0.83613,0.00014,10.42085]
[1776398577494,40.94,74650.39,255.3,0.83607,0.00014,10.42326]
[1776398577528,40.94,74648.17,255.3,0.83575,0.00014,10.43603]
[1776398578534,40.93,74646.74,255.3,0.83555,0.00014,10.44423]
[1776398579542,40.93,74644.8,255.3,0.83527,0.00014,10.45536]
[1776398581622,40.93,74644.26,255.3,0.83519,0.00014,10.4584]
[1776398582210,40.93,74644.19,255.3,0.83518,0.00014,10.45873]
[1776398582558,40.93,74644.19,255.3,0.83518,0.00014,10.45873]
[1776398582563,40.93,74645.4,255.3,0.83536,0.00014,10.45167]
[1776398583570,40.93,74650.82,255.3,0.83614,0.00014,10.42034]
[1776398584445,40.93,74650.82,255.3,0.83614,0.00014,10.42034]
[1776398588605,40.93,74647.94,255.3,0.83573,0.00014,10.4368]
[1776398589612,40.93,74647.02,255.3,0.8356,0.00014,10.44205]
[1776398590619,40.93,74645.49,255.3,0.83538,0.00014,10.45081]
[1776398591626,40.93,74644.69,255.3,0.83527,0.00014,10.45535]
[1776398596661,40.93,74643.19,255.3,0.83506,0.00014,10.46359]
[1776398597667,40.93,74641.76,255.3,0.83486,0.00014,10.47174]
[1776398599682,40.93,74640.37,255.3,0.83467,0.00014,10.47953]
[1776398604717,40.93,74639.01,255.3,0.83448,0.00014,10.48692]
[1776398605723,40.93,74637.45,255.3,0.83425,0.00014,10.49594]
[1776398606731,40.93,74636.04,255.3,0.83405,0.00014,10.50409]
[1776398607738,40.93,74634.93,255.3,0.83389,0.00014,10.51049]
[1776398614787,40.93,74634.5,255.3,0.83388,0.00014,10.50785]
[1776398619822,40.93,74633.73,255.3,0.83375,0.00014,10.51298]
[1776398621836,40.93,74630.9,255.3,0.83333,0.00014,10.52954]
[1776398622843,40.94,74629.46,255.3,0.83312,0.00014,10.53794]
[1776398626002,40.94,74625.09,255.3,0.83248,0.00015,10.56338]
[1776398626872,40.94,74614.52,255.3,0.83094,0.00015,10.62432]
[1776398627879,40.94,74611.84,255.3,0.83055,0.00015,10.63972]
[1776398628886,40.94,74608.07,255.3,0.83,0.00015,10.66138]
[1776398631908,40.94,74613.25,255.3,0.83076,0.00015,10.63136]
[1776398632915,40.94,74618.25,255.3,0.83149,0.00015,10.60254]
[1776398633922,40.94,74621.5,255.3,0.83196,0.00015,10.58383]
[1776398634929,40.94,74623.45,255.3,0.83225,0.00015,10.57263]
[1776398639964,40.94,74622.77,255.3,0.83214,0.00015,10.57678]
[1776398643995,40.94,74630.59,255.3,0.83328,0.00014,10.53186]
[1776398644826,40.94,74630.59,255.3,0.83328,0.00014,10.53186]
[1776398645000,40.94,74651.25,255.3,0.83625,0.00014,10.41267]
[1776398645504,40.94,74651.25,255.3,0.83625,0.00014,10.41267]
[1776398646019,40.94,74659.0,255.3,0.83736,0.00014,10.36787]
[1776398647026,40.94,74661.02,255.3,0.83765,0.00014,10.35619]
[1776398649040,40.94,74661.65,255.3,0.83774,0.00014,10.35254]
[1776398649613,40.94,74661.65,255.3,0.83774,0.00014,10.35254]
[1776398649665,40.94,74661.65,255.3,0.83774,0.00014,10.35254]
[1776398650047,40.94,74661.06,255.3,0.83765,0.00014,10.35595]
[1776398652983,40.94,74661.13,255.3,0.83766,0.00014,10.35554]
[1776398654075,40.94,74659.68,255.3,0.83746,0.00014,10.36389]
[1776398655082,40.94,74659.08,255.3,0.83737,0.00014,10.36734]
[1776398658103,40.94,74656.86,255.3,0.83706,0.00014,10.38008]
[1776398659110,40.94,74655.56,255.3,0.83687,0.00014,10.38754]
[1776398664145,40.93,74655.18,255.3,0.83682,0.00014,10.38953]
[1776398671859,40.93,74655.5,255.3,0.83687,0.00014,10.38757]
[1776398672895,40.93,74655.68,255.3,0.83697,0.00014,10.38042]
[1776398672929,40.93,74662.97,255.3,0.83801,0.00014,10.33839]
[1776398674218,40.93,74660.94,255.3,0.83772,0.00014,10.35015]
[1776398675225,40.93,74660.01,255.3,0.83759,0.00014,10.35555]
[1776398678246,40.93,74659.16,255.3,0.83746,0.00014,10.36051]
[1776398679255,40.93,74658.59,255.3,0.83738,0.00014,10.36382]
[1776398684287,40.94,74658.81,255.3,0.83741,0.00014,10.36263]
[1776398686302,40.94,74660.19,255.3,0.83761,0.00014,10.35471]
[1776398688316,40.94,74660.94,255.3,0.83771,0.00014,10.35045]
[1776398689517,40.94,74660.94,255.3,0.83771,0.00014,10.35045]
[1776398689619,40.94,74663.22,255.3,0.83803,0.00014,10.33739]
[1776398690329,40.94,74665.23,255.3,0.83832,0.00014,10.32579]
[1776398691128,40.94,74665.23,255.3,0.83832,0.00014,10.32579]
[1776398696372,40.94,74665.31,255.3,0.83832,0.00014,10.32574]
[1776398702414,40.94,74665.4,255.3,0.83832,0.00014,10.32563]
[1776398703421,40.94,74666.38,255.3,0.83846,0.00014,10.32004]
[1776398704428,40.94,74669.21,255.3,0.83886,0.00014,10.30378]
[1776398705435,40.94,74669.96,255.3,0.83896,0.00014,10.29955]
[1776398710470,40.94,74669.96,255.3,0.83895,0.00014,10.30004]
[1776398712484,40.94,74669.6,255.3,0.8389,0.00014,10.30232]
[1776398717519,40.95,74669.42,255.3,0.83886,0.00014,10.30381]
[1776398722664,40.95,74669.6,255.3,0.83888,0.00014,10.30287]
[1776398722765,40.95,74677.11,255.3,0.83993,0.00014,10.25997]
[1776398723561,40.95,74678.93,255.3,0.84019,0.00014,10.24946]
[1776398725576,40.95,74679.38,255.3,0.84025,0.00014,10.24717]
[1776398726583,40.95,74679.29,255.3,0.84023,0.00014,10.24784]
[1776398728597,40.95,74679.43,255.3,0.84024,0.00014,10.24734]
[1776398729604,40.95,74679.58,255.3,0.84026,0.00014,10.24663]
[1776398730611,40.95,74679.43,255.3,0.84024,0.00014,10.24765]
[1776398731618,40.95,74679.58,255.3,0.84032,0.00014,10.24091]
[1776398740681,40.96,74679.69,255.3,0.8403,0.00014,10.24177]
[1776398741688,40.96,74679.58,255.3,0.84029,0.00014,10.24254]
[1776398742694,40.96,74679.69,255.3,0.8403,0.00014,10.24204]
[1776398744709,40.96,74679.81,255.3,0.84031,0.00014,10.24162]
[1776398745716,40.96,74680.19,255.3,0.84036,0.00014,10.23957]
[1776398747730,40.96,74680.22,255.3,0.84036,0.00014,10.23967]
[1776398750751,40.96,74680.19,255.3,0.84034,0.00014,10.24025]
[1776398751758,40.96,74680.37,255.3,0.84036,0.00014,10.23935]
[1776398752765,40.97,74679.69,255.3,0.84027,0.00014,10.2434]
[1776398754779,40.97,74677.8,255.3,0.83999,0.00014,10.25456]
[1776398755786,40.97,74674.8,255.3,0.83957,0.00014,10.27198]
[1776398756793,40.97,74674.37,255.3,0.8395,0.00014,10.27455]
[1776398759813,40.97,74674.58,255.3,0.83953,0.00014,10.27359]
[1776398761830,40.97,74675.53,255.3,0.83966,0.00014,10.2683]
[1776398762836,40.97,74677.67,255.3,0.83996,0.00014,10.25605]
[1776398763843,40.97,74678.01,255.3,0.84,0.00014,10.2542]
[1776398764850,40.97,74678.26,255.3,0.84003,0.00014,10.25288]
[1776398765857,40.97,74678.44,255.3,0.84006,0.00014,10.25196]
[1776398766864,40.97,74679.35,255.3,0.84018,0.00014,10.24682]
[1776398769885,40.97,74680.1,255.3,0.84028,0.00014,10.24287]
[1776398770892,40.97,74680.39,255.3,0.84032,0.00014,10.24132]
[1776398771899,40.97,74680.3,255.3,0.8403,0.00014,10.24197]
[1776398772906,40.97,74680.33,255.3,0.8403,0.00014,10.24193]
[1776398777941,40.98,74682.64,255.3,0.84061,0.00014,10.22928]
[1776398779954,40.98,74684.37,255.3,0.84085,0.00014,10.21962]
[1776398783983,40.98,74686.04,255.3,0.84107,0.00014,10.21033]
[1776398788448,40.98,74685.86,255.3,0.84105,0.00014,10.2114]
[1776398788491,40.98,74685.86,255.3,0.84105,0.00014,10.2114]
[1776398789018,40.98,74693.72,255.3,0.84215,0.00014,10.16608]
[1776398790031,40.98,74695.5,255.3,0.84239,0.00014,10.15588]
[1776398791700,40.98,74694.85,255.3,0.84237,0.00014,10.1537]
[1776398794061,40.98,74691.39,255.3,0.84188,0.00014,10.17392]
[1776398795068,40.98,74684.62,255.3,0.84093,0.00014,10.21304]
[1776398796075,40.98,74686.96,255.3,0.84126,0.00014,10.19956]
[1776398801110,40.98,74687.32,255.3,0.84131,0.00014,10.19765]
[1776398803124,40.98,74688.75,255.3,0.8415,0.00014,10.1895]
[1776398807923,40.98,74689.14,255.3,0.84155,0.00014,10.1875]
[1776398809707,40.99,74688.67,255.3,0.84148,0.00014,10.1905]
[1776398810174,40.99,74688.92,255.3,0.84151,0.00014,10.18912]
[1776398811182,40.99,74689.91,255.3,0.84165,0.00014,10.18348]
[1776398813194,40.99,74690.78,255.3,0.84177,0.00014,10.17861]
[1776398818230,40.99,74690.78,255.3,0.84176,0.00014,10.17901]
[1776398820244,40.99,74692.01,255.3,0.84193,0.00014,10.17208]
[1776398821251,40.99,74693.73,255.3,0.84217,0.00014,10.16225]
[1776398822257,40.99,74695.01,255.3,0.84234,0.00014,10.15497]
[1776398824272,40.99,74694.19,255.3,0.84222,0.00014,10.15993]
[1776398825278,40.99,74693.25,255.3,0.84209,0.00014,10.16546]
[1776398826286,40.99,74692.39,255.3,0.84197,0.00014,10.17052]
[1776398831321,40.99,74691.99,255.3,0.8419,0.00014,10.1733]
[1776398834177,40.99,74692.06,255.3,0.84191,0.00014,10.17299]
[1776398834224,40.99,74692.06,255.3,0.8419,0.00014,10.17317]
[1776398837705,41.0,74691.34,255.3,0.8418,0.00014,10.1775]
[1776398846426,41.0,74688.31,255.3,0.84135,0.00014,10.19588]
[1776398847433,41.0,74686.25,255.3,0.84106,0.00014,10.20782]
[1776398849447,41.0,74685.31,255.3,0.84093,0.00014,10.21335]
[1776398851461,41.0,74684.46,255.3,0.84088,0.00014,10.21233]
[1776398860524,41.0,74684.01,255.3,0.8408,0.00014,10.21542]
[1776398865559,41.0,74683.99,255.3,0.84079,0.00014,10.21583]
[1776398872608,41.01,74683.8,255.3,0.84075,0.00014,10.21735]
[1776398881671,41.01,74683.91,255.3,0.84076,0.00014,10.21729]
[1776398887532,41.01,74683.94,255.3,0.84075,0.00014,10.21732]
[1776398887727,41.01,74683.94,255.3,0.84075,0.00014,10.21732]
[1776398887812,41.01,74683.94,255.3,0.84075,0.00014,10.21732]
[1776398887961,41.01,74683.5,255.3,0.84068,0.00014,10.22028]
[1776398888606,41.01,74683.5,255.3,0.84068,0.00014,10.22028]
[1776398888721,41.01,74669.36,255.3,0.83869,0.00014,10.30176]
[1776398889781,41.01,74669.36,255.3,0.83869,0.00014,10.30176]
[1776398889822,41.01,74665.82,255.3,0.83818,0.00014,10.3225]
[1776398893689,41.01,74665.38,255.3,0.83811,0.00014,10.32521]
[1776398898792,41.01,74666.05,255.3,0.83819,0.00014,10.3219]
[1776398903827,41.02,74666.01,255.3,0.83817,0.00014,10.32267]
[1776398904834,41.02,74673.39,255.3,0.83922,0.00014,10.28024]
[1776398905841,41.02,74675.29,255.3,0.83948,0.00014,10.26943]
[1776398907855,41.02,74674.04,255.3,0.8393,0.00014,10.27694]
[1776398911883,41.02,74674.97,255.3,0.83949,0.00014,10.26609]
[1776398917925,41.02,74674.43,255.3,0.83939,0.00014,10.27003]
[1776398922960,41.03,74674.11,255.3,0.83933,0.00014,10.27249]
[1776398927995,41.03,74674.68,255.3,0.8394,0.00014,10.2698]
[1776398941086,41.04,74674.36,255.3,0.83932,0.00014,10.27307]
[1776398950149,41.04,74674.25,255.3,0.83928,0.00014,10.27461]
[1776398955185,41.04,74674.07,255.3,0.83925,0.00014,10.27612]
[1776398961227,41.04,74674.21,255.3,0.83925,0.00014,10.27587]
[1776398971297,41.05,74674.21,255.3,0.8393,0.00014,10.27075]
[1776398976332,41.05,74674.28,255.3,0.8393,0.00014,10.27082]
[1776398981367,41.05,74674.46,255.3,0.83931,0.00014,10.27025]
[1776398984388,41.05,74675.18,255.3,0.83941,0.00014,10.26638]
[1776398988416,41.05,74676.77,255.3,0.83962,0.00014,10.25763]
[1776398989423,41.05,74680.65,255.3,0.84017,0.00014,10.23523]
[1776398990430,41.05,74682.5,255.3,0.84043,0.00014,10.22455]
[1776398995465,41.05,74683.14,255.3,0.84052,0.00014,10.22079]
[1776399000500,41.05,74681.94,255.3,0.84036,0.00014,10.22764]
[1776399006541,41.05,74682.36,255.3,0.84042,0.00014,10.22509]
[1776399011576,41.05,74685.35,255.3,0.84084,0.00014,10.20777]
[1776399012583,41.05,74688.33,255.3,0.84126,0.00014,10.19051]
[1776399013591,41.05,74689.44,255.3,0.84142,0.00014,10.18404]
[1776399018626,41.05,74689.33,255.3,0.84141,0.00014,10.18431]
[1776399023661,41.05,74689.51,255.3,0.84145,0.00014,10.1827]
[1776399025675,41.05,74679.67,255.3,0.84008,0.00014,10.23911]
[1776399026682,41.05,74678.17,255.3,0.83987,0.00014,10.24769]
[1776399027690,41.05,74677.48,255.3,0.83977,0.00014,10.25159]
[1776399030711,41.05,74676.14,255.3,0.83959,0.00014,10.25909]
[1776399035746,41.04,74672.66,255.3,0.83917,0.00014,10.27273]
[1776399041788,41.04,74672.06,255.3,0.83909,0.00014,10.27637]
[1776399046824,41.05,74672.24,255.3,0.8391,0.00014,10.27565]
[1776399057902,41.05,74672.35,255.3,0.8391,0.00014,10.27571]
[1776399063944,41.05,74673.71,255.3,0.83928,0.00014,10.26827]
[1776399064953,41.05,74679.63,255.3,0.84012,0.00014,10.23426]
[1776399065960,41.05,74695.25,255.3,0.8423,0.00014,10.1444]
[1776399066967,41.05,74696.73,255.3,0.84251,0.00014,10.13583]
[1776399067974,41.05,74697.47,255.3,0.84261,0.00014,10.13164]
[1776399073013,41.05,74698.46,255.3,0.84276,0.00014,10.12556]
[1776399079055,41.05,74698.44,255.3,0.84277,0.00014,10.12516]
[1776399085097,41.05,74698.47,255.3,0.84279,0.00014,10.12451]
[1776399095167,41.04,74698.4,255.3,0.84286,0.00014,10.11815]
[1776399100202,41.04,74698.81,255.3,0.84293,0.00014,10.11542]
[1776399103223,41.04,74699.25,255.3,0.843,0.00014,10.11267]
[1776399107251,41.04,74697.24,255.3,0.84272,0.00014,10.12396]
[1776399108258,41.04,74694.45,255.3,0.84234,0.00014,10.13995]
[1776399109265,41.04,74693.41,255.3,0.84219,0.00014,10.14583]
[1776399110272,41.04,74689.23,255.3,0.84161,0.00014,10.16978]
[1776399111279,41.04,74684.64,255.3,0.84097,0.00014,10.19607]
[1776399112286,41.04,74681.37,255.3,0.84052,0.00014,10.21478]
[1776399113293,41.04,74680.3,255.3,0.84037,0.00014,10.22079]
[1776399119335,41.04,74680.26,255.3,0.84037,0.00014,10.22087]
[1776399123363,41.04,74676.79,255.3,0.83988,0.00014,10.24078]
[1776399124370,41.04,74675.44,255.3,0.83969,0.00014,10.24868]
[1776399126384,41.04,74674.72,255.3,0.83958,0.00014,10.25306]
[1776399133433,41.04,74679.57,255.3,0.84024,0.00014,10.22593]
[1776399134440,41.04,74680.4,255.3,0.84036,0.00014,10.22131]
[1776399135447,41.04,74679.13,255.3,0.84017,0.00014,10.22879]
[1776399137461,41.04,74676.64,255.3,0.83982,0.00014,10.24343]
[1776399138467,41.04,74675.94,255.3,0.83971,0.00014,10.2476]
[1776399140481,41.04,74674.94,255.3,0.83957,0.00014,10.25361]
[1776399144885,41.04,74674.71,255.3,0.83953,0.00014,10.25505]
[1776399145713,41.05,74674.71,255.3,0.83952,0.00014,10.25541]
[1776399145900,41.05,74674.71,255.3,0.83952,0.00014,10.25541]
[1776399146536,41.05,74676.46,255.3,0.83976,0.00014,10.24557]
[1776399147541,41.05,74680.6,255.3,0.84034,0.00014,10.22187]
[1776399148548,41.05,74681.46,255.3,0.84046,0.00014,10.21708]
[1776399149691,41.05,74681.35,255.3,0.84044,0.00014,10.21788]
[1776399155597,41.05,74680.57,255.3,0.84038,0.00014,10.21732]
[1776399158618,41.05,74679.86,255.3,0.84027,0.00014,10.22188]
[1776399164659,41.06,74679.93,255.3,0.84026,0.00014,10.22238]
[1776399169695,41.06,74679.91,255.3,0.84024,0.00014,10.22323]
[1776399172716,41.06,74678.6,255.3,0.84004,0.00014,10.2312]
[1776399173723,41.06,74675.36,255.3,0.83958,0.00014,10.24998]
[1776399175737,41.06,74674.38,255.3,0.83944,0.00014,10.25582]
[1776399180772,41.07,74674.12,255.3,0.83939,0.00014,10.25779]
[1776399186814,41.07,74674.53,255.3,0.83943,0.00014,10.25598]
[1776399187821,41.07,74673.54,255.3,0.83929,0.00014,10.26177]
[1776399189835,41.07,74676.5,255.3,0.83971,0.00014,10.2449]
[1776399194871,41.07,74681.85,255.3,0.84045,0.00014,10.21463]
[1776399195877,41.07,74684.4,255.3,0.84081,0.00014,10.19993]
[1776399196885,41.07,74685.1,255.3,0.8409,0.00014,10.1959]
[1776399198897,41.07,74686.19,255.3,0.84106,0.00014,10.18963]
[1776399200912,41.07,74686.92,255.3,0.84116,0.00014,10.18545]
[1776399205947,41.07,74686.98,255.3,0.84117,0.00014,10.18517]
[1776399211989,41.07,74686.26,255.3,0.84113,0.00014,10.18335]
[1776399212996,41.07,74685.14,255.3,0.84098,0.00014,10.1898]
[1776399218031,41.07,74684.72,255.3,0.84092,0.00014,10.19224]
[1776399224074,41.07,74685.11,255.3,0.84097,0.00014,10.19002]
[1776399229108,41.07,74684.84,255.3,0.84094,0.00014,10.19143]
[1776399234143,41.07,74684.8,255.3,0.84093,0.00014,10.19152]
[1776399242201,41.07,74684.48,255.3,0.84089,0.00014,10.19318]
[1776399246229,41.07,74683.74,255.3,0.8408,0.00014,10.19725]
[1776399253278,41.07,74683.44,255.3,0.84077,0.00014,10.19822]
[1776399259319,41.06,74683.62,255.3,0.84081,0.00014,10.19653]
[1776399261333,41.06,74681.68,255.3,0.84055,0.00014,10.20743]
[1776399262341,41.06,74680.05,255.3,0.84032,0.00014,10.21667]
[1776399263348,41.06,74679.35,255.3,0.84022,0.00014,10.22054]
[1776399265362,41.06,74678.44,255.3,0.8401,0.00014,10.22575]
[1776399269390,41.06,74682.34,255.3,0.84065,0.00014,10.20321]
[1776399274425,41.06,74683.37,255.3,0.84086,0.00014,10.19129]
[1776399279460,41.06,74682.91,255.3,0.8408,0.00014,10.19402]
[1776399281474,41.06,74685.93,255.3,0.84122,0.00014,10.17666]
[1776399282481,41.06,74687.51,255.3,0.84144,0.00014,10.1676]
[1776399284495,41.06,74686.46,255.3,0.84129,0.00014,10.17372]
[1776399285502,41.06,74685.48,255.3,0.84115,0.00014,10.1794]
[1776399286509,41.06,74681.82,255.3,0.84064,0.00014,10.20049]
[1776399288522,41.06,74681.11,255.3,0.84054,0.00014,10.20456]
[1776399293558,41.06,74681.92,255.3,0.84065,0.00014,10.19986]
[1776399295572,41.06,74682.97,255.3,0.8408,0.00014,10.19382]
[1776399299600,41.06,74687.71,255.3,0.84147,0.00014,10.16654]
[1776399300607,41.06,74690.36,255.3,0.84184,0.00014,10.15133]
[1776399301614,41.06,74691.21,255.3,0.84195,0.00014,10.14649]
[1776399306649,41.06,74691.66,255.3,0.84201,0.00014,10.14423]
[1776399312692,41.07,74692.5,255.3,0.84212,0.00014,10.13974]
[1776399313699,41.07,74703.99,255.3,0.84372,0.00014,10.07347]
[1776399314705,41.07,74707.16,255.3,0.84416,0.00014,10.05519]
[1776399317727,41.07,74708.52,255.3,0.84435,0.00014,10.04733]
[1776399319741,41.07,74708.97,255.3,0.84441,0.00014,10.04474]
[1776399322201,41.07,74708.93,255.3,0.84441,0.00014,10.04497]
[1776399322762,41.07,74712.59,255.3,0.84491,0.00014,10.0239]
[1776399323769,41.07,74714.44,255.3,0.84517,0.00014,10.01327]
[1776399325702,41.07,74714.44,255.3,0.84517,0.00014,10.01327]
[1776399325729,41.07,74714.51,255.3,0.84518,0.00014,10.01294]
[1776399325783,41.07,74714.84,255.3,0.84522,0.00014,10.01104]
[1776399326790,41.07,74715.03,255.3,0.84525,0.00014,10.00999]
[1776399333839,41.07,74712.16,255.3,0.84491,0.00014,10.02073]
[1776399334846,41.07,74711.5,255.3,0.84482,0.00014,10.02454]
[1776399335853,41.07,74710.58,255.3,0.8447,0.00014,10.02985]
[1776399336860,41.07,74708.46,255.3,0.8444,0.00014,10.04205]
[1776399337867,41.07,74708.11,255.3,0.84435,0.00014,10.04405]
[1776399338874,41.07,74707.79,255.3,0.84431,0.00014,10.04587]
[1776399340887,41.07,74701.53,255.3,0.84344,0.00014,10.08186]
[1776399345923,41.07,74701.6,255.3,0.84346,0.00014,10.08112]
[1776399350958,41.06,74701.39,255.3,0.84344,0.00014,10.08205]
[1776399355993,41.06,74701.16,255.3,0.84341,0.00014,10.08311]
[1776399360021,41.06,74701.89,255.3,0.84352,0.00014,10.07871]
[1776399363042,41.06,74702.63,255.3,0.84362,0.00014,10.07434]
[1776399368077,41.06,74702.74,255.3,0.84364,0.00014,10.07355]
[1776399370091,41.06,74702.13,255.3,0.84356,0.00014,10.07701]
[1776399372105,41.06,74701.66,255.3,0.8435,0.00014,10.07966]
[1776399377139,41.06,74701.66,255.3,0.8435,0.00014,10.07951]
[1776399380161,41.06,74702.26,255.3,0.84358,0.00014,10.07599]
[1776399383182,41.06,74702.66,255.3,0.84364,0.00014,10.07363]
[1776399388217,41.06,74702.38,255.3,0.8436,0.00014,10.07517]
[1776399400301,41.06,74702.14,255.3,0.84365,0.00014,10.07033]
[1776399405336,41.06,74702.62,255.3,0.84372,0.00014,10.06747]
[1776399407350,41.06,74701.99,255.3,0.84363,0.00014,10.07105]
[1776399413392,41.06,74702.75,255.3,0.84374,0.00014,10.06649]
[1776399417420,41.06,74703.26,255.3,0.84381,0.00014,10.0634]
[1776399422455,41.06,74703.08,255.3,0.84379,0.00014,10.06427]
[1776399425478,41.06,74703.82,255.3,0.8439,0.00014,10.05989]
[1776399426485,41.06,74708.3,255.3,0.84452,0.00014,10.03405]
[1776399427492,41.06,74709.45,255.3,0.84468,0.00014,10.02743]
[1776399428499,41.06,74708.98,255.3,0.84461,0.00014,10.03014]
[1776399430513,41.06,74710.12,255.3,0.84477,0.00014,10.02358]
[1776399431519,41.06,74709.83,255.3,0.84473,0.00014,10.02525]
[1776399433534,41.06,74710.13,255.3,0.84477,0.00014,10.02353]
[1776399438569,41.06,74709.98,255.3,0.84475,0.00014,10.02441]
[1776399446748,41.06,74709.95,255.3,0.84475,0.00014,10.02458]
[1776399447789,41.06,74709.95,255.3,0.84475,0.00014,10.02455]
[1776399447801,41.06,74709.95,255.3,0.84475,0.00014,10.02455]
[1776399451696,41.06,74709.95,255.3,0.84475,0.00014,10.02454]
[1776399455688,41.06,74711.91,255.3,0.84509,0.00014,10.0072]
[1776399456695,41.06,74713.49,255.3,0.84531,0.00014,9.99812]
[1776399457702,41.06,74715.01,255.3,0.84552,0.00014,9.9894]
[1776399461730,41.06,74716.34,255.3,0.8457,0.00014,9.98194]
[1776399465758,41.06,74715.14,255.3,0.84552,0.00014,9.98917]
[1776399471800,41.06,74714.96,255.3,0.84549,0.00014,9.99063]
[1776399472807,41.06,74713.76,255.3,0.84532,0.00014,9.99761]
[1776399475828,41.06,74714.88,255.3,0.84547,0.00014,9.99134]
[1776399477842,41.06,74715.9,255.3,0.84561,0.00014,9.98559]
[1776399479856,41.06,74716.98,255.3,0.84575,0.00014,9.97951]
[1776399483884,41.06,74718.57,255.3,0.84596,0.00014,9.97071]
[1776399484891,41.06,74720.57,255.3,0.84624,0.00014,9.9593]
[1776399490933,41.07,74725.81,255.3,0.84694,0.00014,9.9299]
[1776399491940,41.07,74727.82,255.3,0.84721,0.00014,9.91832]
[1776399492947,41.07,74728.51,255.3,0.84731,0.00014,9.91435]
[1776399497982,41.07,74728.48,255.3,0.8473,0.00014,9.91459]
[1776399498989,41.07,74730.48,255.3,0.84757,0.00014,9.90309]
[1776399499996,41.07,74731.48,255.3,0.84771,0.00014,9.89737]
[1776399502010,41.07,74732.15,255.3,0.8478,0.00014,9.8936]
[1776399504023,41.07,74734.33,255.3,0.8481,0.00014,9.88095]
[1776399506037,41.07,74737.47,255.3,0.84853,0.00014,9.86263]
[1776399511073,41.07,74737.57,255.3,0.84862,0.00014,9.85585]
[1776399516109,41.07,74738.0,255.3,0.84867,0.00014,9.85374]
[1776399517763,41.07,74738.45,255.3,0.84873,0.00014,9.85131]
[1776399520137,41.07,74740.05,255.3,0.84894,0.00014,9.84227]
[1776399523158,41.07,74740.48,255.3,0.84899,0.00014,9.84007]
[1776399528305,41.07,74740.4,255.3,0.84898,0.00014,9.84081]
[1776399534574,41.07,74740.33,255.3,0.84896,0.00014,9.84149]
[1776399534676,41.07,74740.94,255.3,0.84903,0.00014,9.83852]
[1776399535242,41.07,74741.79,255.3,0.84915,0.00014,9.83363]
[1776399537255,41.07,74742.22,255.3,0.8492,0.00014,9.83135]
[1776399539270,41.07,74742.62,255.3,0.84926,0.00014,9.82891]
[1776399540466,41.07,74743.3,255.3,0.84935,0.00014,9.82494]
[1776399546322,41.07,74742.15,255.3,0.8492,0.00014,9.83118]
[1776399547329,41.07,74740.78,255.3,0.84902,0.00014,9.83899]
[1776399549343,41.07,74740.4,255.3,0.84897,0.00014,9.84104]
[1776399555385,41.07,74740.85,255.3,0.84904,0.00014,9.83812]
[1776399556392,41.07,74741.46,255.3,0.84912,0.00014,9.83456]
[1776399557400,41.07,74742.83,255.3,0.84931,0.00014,9.82662]
[1776399558407,41.07,74743.81,255.3,0.84945,0.00014,9.82094]
[1776399559414,41.07,74743.2,255.3,0.84936,0.00014,9.82441]
[1776399560421,41.07,74744.31,255.3,0.84951,0.00014,9.81799]
[1776399561428,41.07,74744.63,255.3,0.84956,0.00014,9.81612]
[1776399562435,41.07,74745.99,255.3,0.84974,0.00014,9.80827]
[1776399563442,41.07,74747.03,255.3,0.84988,0.00014,9.80226]
[1776399564448,41.07,74747.5,255.3,0.84995,0.00014,9.79954]
[1776399566362,41.07,74747.54,255.3,0.84995,0.00014,9.7993]
[1776399566463,41.07,74752.32,255.3,0.8506,0.00013,9.77179]
[1776399567470,41.07,74756.27,255.3,0.85113,0.00013,9.74907]
[1776399568477,41.07,74759.21,255.3,0.85152,0.00013,9.73219]
[1776399573515,41.07,74766.72,255.3,0.85259,0.00013,9.68331]
[1776399575988,41.07,74768.45,255.3,0.85282,0.00013,9.67364]
[1776399576536,41.07,74770.0,255.3,0.85302,0.00013,9.66473]
[1776399577548,41.07,74773.34,255.3,0.85347,0.00013,9.64566]
[1776399578550,41.07,74777.63,255.3,0.85404,0.00013,9.62095]
[1776399579705,41.07,74777.63,255.3,0.85404,0.00013,9.62095]
[1776399579765,41.07,74779.89,255.3,0.85434,0.00013,9.60795]
[1776399583402,41.07,74780.06,255.3,0.85436,0.00013,9.60707]
[1776399583586,41.07,74783.31,255.3,0.85479,0.00013,9.58843]
[1776399584593,41.07,74784.91,255.3,0.855,0.00013,9.57929]
[1776399585691,41.07,74784.91,255.3,0.855,0.00013,9.57929]
[1776399585704,41.07,74785.91,255.3,0.85513,0.00013,9.57361]
[1776399587614,41.07,74787.01,255.3,0.85527,0.00013,9.56742]
[1776399590635,41.07,74788.0,255.3,0.8554,0.00013,9.56194]
[1776399595670,41.07,74788.3,255.3,0.85543,0.00013,9.56057]
[1776399596912,41.07,74788.3,255.3,0.85543,0.00013,9.56057]
[1776399596990,41.07,74789.13,255.3,0.85554,0.00013,9.55587]
[1776399597684,41.07,74804.62,255.3,0.85757,0.00013,9.46689]
[1776399598691,41.07,74807.68,255.3,0.85796,0.00013,9.44938]
[1776399600704,41.08,74808.22,255.3,0.85803,0.00013,9.44644]
[1776399603726,41.08,74807.62,255.3,0.85795,0.00013,9.45013]
[1776399604748,41.08,74804.62,255.3,0.85756,0.00013,9.46742]
[1776399605752,41.08,74799.71,255.3,0.85691,0.00013,9.4958]
[1776399606759,41.08,74801.38,255.3,0.85712,0.00013,9.48638]
[1776399608773,41.08,74800.3,255.3,0.85698,0.00013,9.49291]
[1776399609780,41.08,74800.93,255.3,0.85705,0.00013,9.48946]
[1776399612802,41.08,74802.15,255.3,0.8572,0.00013,9.48292]
[1776399614816,41.08,74800.65,255.3,0.857,0.00013,9.49183]
[1776399615823,41.08,74799.68,255.3,0.85687,0.00013,9.49753]
[1776399618844,41.09,74794.27,255.3,0.85615,0.00013,9.52894]
[1776399619851,41.09,74792.03,255.3,0.85586,0.00013,9.54188]
[1776399622872,41.09,74790.83,255.3,0.8557,0.00013,9.54893]
[1776399624886,41.09,74788.65,255.3,0.85541,0.00013,9.56153]
[1776399627909,41.09,74787.7,255.3,0.85528,0.00013,9.56706]
[1776399630930,41.09,74786.12,255.3,0.85507,0.00013,9.57617]
[1776399635965,41.09,74785.33,255.3,0.85504,0.00013,9.57469]
[1776399636972,41.09,74783.69,255.3,0.85482,0.00013,9.58411]
[1776399641000,41.09,74782.8,255.3,0.8547,0.00013,9.58916]
[1776399646035,41.09,74783.92,255.3,0.85485,0.00013,9.58264]
[1776399651069,41.09,74783.91,255.3,0.85485,0.00013,9.58273]
[1776399653084,41.09,74783.05,255.3,0.85474,0.00013,9.58772]
[1776399658119,41.09,74782.95,255.3,0.85472,0.00013,9.5884]
[1776399664161,41.09,74783.59,255.3,0.8548,0.00013,9.58484]
[1776399670215,41.09,74783.57,255.3,0.8548,0.00013,9.58507]
[1776399671222,41.09,74781.5,255.3,0.85452,0.00013,9.59697]
[1776399674243,41.09,74779.81,255.3,0.8543,0.00013,9.60666]
[1776399675247,41.09,74779.81,255.3,0.8543,0.00013,9.60666]
[1776399675293,41.09,74779.81,255.3,0.8543,0.00013,9.60666]
[1776399675301,41.09,74778.86,255.3,0.85418,0.00013,9.6121]
[1776399676258,41.09,74768.56,255.3,0.8528,0.00013,9.67144]
[1776399677265,41.09,74767.73,255.3,0.85269,0.00013,9.6763]
[1776399679279,41.09,74767.06,255.3,0.8526,0.00013,9.68033]
[1776399684314,41.09,74766.95,255.3,0.85257,0.00013,9.68144]
[1776399688342,41.09,74767.97,255.3,0.8527,0.00013,9.67604]
[1776399689348,41.09,74767.1,255.3,0.85258,0.00013,9.68116]
[1776399690356,41.09,74767.71,255.3,0.85266,0.00013,9.67779]
[1776399693377,41.1,74767.17,255.3,0.85265,0.00013,9.67525]
[1776399698411,41.1,74767.43,255.3,0.85266,0.00013,9.6745]
[1776399703450,41.1,74776.23,255.3,0.85382,0.00013,9.62476]
[1776399704457,41.1,74777.9,255.3,0.85403,0.00013,9.61541]
[1776399707478,41.11,74777.5,255.3,0.85396,0.00013,9.61842]
[1776399711871,41.11,74777.5,255.3,0.85396,0.00013,9.61842]
[1776399712906,41.11,74777.5,255.3,0.85394,0.00013,9.61956]
[1776399715534,41.11,74774.44,255.3,0.85352,0.00013,9.63779]
[1776399716540,41.11,74773.34,255.3,0.85337,0.00013,9.64429]
[1776399719562,41.12,74772.0,255.3,0.85318,0.00013,9.65249]
[1776399720568,41.12,74769.5,255.3,0.85284,0.00013,9.66701]
[1776399722583,41.12,74767.6,255.3,0.85258,0.00013,9.67821]
[1776399723591,41.12,74766.57,255.3,0.85244,0.00013,9.68426]
[1776399724597,41.12,74755.18,255.3,0.85091,0.00013,9.74981]
[1776399725603,41.12,74752.43,255.3,0.85054,0.00013,9.76572]
[1776399726611,41.12,74745.94,255.3,0.84965,0.00014,9.80323]
[1776399727619,41.12,74743.65,255.3,0.84934,0.00014,9.81659]
[1776399728626,41.12,74741.87,255.3,0.8491,0.00014,9.82697]
[1776399733661,41.12,74743.76,255.3,0.84934,0.00014,9.81668]
[1776399734669,41.12,74744.99,255.3,0.8495,0.00014,9.80972]
[1776399735677,41.12,74743.03,255.3,0.84923,0.00014,9.82111]
[1776399740711,41.12,74743.43,255.3,0.8493,0.00014,9.81852]
[1776399747760,41.12,74743.29,255.3,0.84929,0.00014,9.81893]
[1776399749774,41.12,74744.27,255.3,0.84942,0.00014,9.81321]
[1776399750781,41.12,74747.66,255.3,0.84988,0.00014,9.7937]
[1776399751788,41.12,74749.43,255.3,0.85019,0.00013,9.77747]
[1776399756823,41.12,74749.4,255.3,0.85019,0.00013,9.77766]
[1776399761858,41.12,74749.47,255.3,0.85018,0.00013,9.77808]
[1776399767900,41.13,74747.62,255.3,0.8499,0.00014,9.78964]
[1776399769914,41.13,74746.29,255.3,0.84972,0.00014,9.79755]
[1776399770921,41.13,74745.14,255.3,0.84956,0.00014,9.80428]
[1776399772934,41.13,74744.4,255.3,0.84945,0.00014,9.80876]
[1776399778231,41.13,74743.78,255.3,0.84937,0.00014,9.81255]
[1776399784013,41.14,74743.99,255.3,0.84937,0.00014,9.8124]
[1776399789046,41.14,74744.06,255.3,0.84936,0.00014,9.81266]
[1776399794083,41.14,74743.68,255.3,0.8493,0.00014,9.81551]
[1776399797104,41.14,74742.82,255.3,0.84917,0.00014,9.82085]
[1776399802139,41.15,74742.99,255.3,0.84918,0.00014,9.82047]
[1776399807174,41.15,74743.19,255.3,0.84919,0.00014,9.8199]
[1776399817244,41.15,74743.23,255.3,0.84925,0.00014,9.81474]
[1776399821272,41.15,74755.18,255.3,0.85085,0.00013,9.74658]
[1776399822279,41.15,74756.22,255.3,0.85098,0.00013,9.74081]
[1776399823286,41.16,74757.78,255.3,0.85119,0.00013,9.73207]
[1776399825300,41.16,74759.28,255.3,0.85138,0.00013,9.72391]
[1776399827314,41.16,74759.93,255.3,0.85146,0.00013,9.72064]
[1776399828321,41.16,74762.1,255.3,0.85174,0.00013,9.70842]
[1776399835649,41.16,74762.4,255.3,0.85176,0.00013,9.70761]
[1776399835730,41.17,74763.77,255.3,0.85193,0.00013,9.70044]
[1776399841412,41.17,74763.28,255.3,0.85183,0.00013,9.70468]
[1776399851482,41.18,74762.89,255.3,0.85173,0.00013,9.7092]
[1776399853496,41.18,74762.3,255.3,0.85164,0.00013,9.71304]
[1776399859538,41.19,74762.58,255.3,0.85164,0.00013,9.71276]
[1776399864575,41.19,74763.18,255.3,0.8517,0.00013,9.71043]
[1776399869610,41.2,74763.05,255.3,0.85166,0.00013,9.71228]
[1776399874645,41.2,74762.64,255.3,0.85165,0.00013,9.70967]
[1776399877666,41.2,74763.22,255.3,0.85171,0.00013,9.70701]
[1776399882701,41.21,74763.36,255.3,0.8517,0.00013,9.70733]
[1776399885722,41.21,74763.96,255.3,0.85177,0.00013,9.70456]
[1776399895792,41.22,74763.96,255.3,0.85172,0.00013,9.7068]
[1776399898813,41.22,74762.97,255.3,0.85157,0.00013,9.71313]
[1776399899820,41.22,74757.26,255.3,0.8508,0.00013,9.74606]
[1776399900827,41.22,74754.97,255.3,0.85049,0.00013,9.75939]
[1776399902845,41.23,74753.36,255.3,0.85026,0.00013,9.76893]
[1776399903851,41.23,74752.07,255.3,0.85009,0.00013,9.77647]
[1776399907880,41.23,74751.31,255.3,0.84997,0.00013,9.78134]
[1776399909894,41.23,74749.63,255.3,0.84974,0.00013,9.79122]
[1776399910901,41.23,74748.41,255.3,0.84957,0.00014,9.79834]
[1776399911908,41.23,74741.75,255.3,0.84867,0.00014,9.83662]
[1776399912915,41.23,74740.37,255.3,0.84848,0.00014,9.84466]
[1776399915936,41.23,74741.17,255.3,0.84858,0.00014,9.84033]
[1776399916943,41.23,74743.06,255.3,0.84883,0.00014,9.82956]
[1776399917950,41.23,74744.56,255.3,0.84904,0.00014,9.82105]
[1776399924999,41.24,74744.27,255.3,0.84898,0.00014,9.82333]
[1776399930035,41.24,74743.87,255.3,0.84892,0.00014,9.82605]
[1776399937083,41.24,74743.94,255.3,0.84899,0.00014,9.82016]
[1776399943125,41.24,74743.9,255.3,0.84897,0.00014,9.82082]
[1776399948161,41.24,74743.25,255.3,0.84887,0.00014,9.82487]
[1776399952189,41.24,74741.98,255.3,0.8487,0.00014,9.83236]
[1776399961252,41.24,74741.86,255.3,0.84867,0.00014,9.83342]
[1776399966287,41.25,74741.47,255.3,0.84862,0.00014,9.83583]
[1776399971322,41.25,74741.18,255.3,0.84857,0.00014,9.83766]
[1776399974343,41.25,74741.93,255.3,0.84867,0.00014,9.8335]
[1776399983406,41.25,74741.03,255.3,0.84854,0.00014,9.83905]
[1776399986427,41.25,74739.14,255.3,0.84828,0.00014,9.84998]
[1776399989447,41.25,74737.97,255.3,0.84812,0.00014,9.85676]
[1776399991462,41.25,74746.31,255.3,0.84932,0.00014,9.80296]
[1776399992469,41.25,74754.14,255.3,0.85038,0.00013,9.75821]
[1776399993476,41.25,74755.07,255.3,0.8505,0.00013,9.75303]
[1776399994483,41.25,74756.07,255.3,0.85063,0.00013,9.74744]
[1776399995490,41.25,74757.41,255.3,0.8508,0.00013,9.73992]
[1776400000525,41.25,74757.32,255.3,0.85078,0.00013,9.74121]
[1776400006567,41.26,74757.32,255.3,0.85076,0.00013,9.74208]
[1776400008581,41.26,74758.22,255.3,0.85087,0.00013,9.7372]
[1776400016638,41.26,74758.25,255.3,0.85085,0.00013,9.73813]
[1776400026709,41.27,74758.52,255.3,0.85086,0.00013,9.73786]
[1776400029730,41.27,74757.38,255.3,0.85069,0.00013,9.74475]
[1776400032751,41.27,74760.34,255.3,0.85108,0.00013,9.72813]
[1776400033758,41.27,74761.12,255.3,0.85119,0.00013,9.7238]
[1776400039799,41.27,74761.46,255.3,0.85121,0.00013,9.72267]
[1776400045842,41.28,74761.42,255.3,0.85119,0.00013,9.72369]
[1776400048864,41.28,74766.45,255.3,0.85185,0.00013,9.6953]
[1776400049871,41.28,74769.72,255.3,0.85229,0.00013,9.67676]
[1776400053306,41.28,74771.76,255.3,0.85261,0.00013,9.65984]
[1776400053898,41.28,74773.15,255.3,0.8528,0.00013,9.65189]
[1776400058934,41.29,74773.3,255.3,0.85279,0.00013,9.65217]
[1776400063969,41.29,74773.21,255.3,0.85275,0.00013,9.65379]
[1776400067997,41.3,74774.44,255.3,0.8529,0.00013,9.64763]
[1776400070013,41.3,74774.89,255.3,0.85295,0.00013,9.6455]
[1776400075049,41.3,74775.78,255.3,0.85304,0.00013,9.64156]
[1776400077063,41.3,74776.81,255.3,0.85316,0.00013,9.63613]
[1776400081090,41.31,74776.15,255.3,0.85305,0.00013,9.64111]
[1776400084112,41.31,74776.85,255.3,0.85313,0.00013,9.63783]
[1776400085119,41.31,74776.33,255.3,0.85306,0.00013,9.6408]
[1776400090154,41.32,74776.14,255.3,0.853,0.00013,9.64332]
[1776400102237,41.33,74767.44,255.3,0.85178,0.00013,9.69584]
[1776400103245,41.33,74764.19,255.3,0.85134,0.00013,9.71458]
[1776400104252,41.33,74761.6,255.3,0.85099,0.00013,9.72952]
[1776400105259,41.33,74764.4,255.3,0.85136,0.00013,9.71365]
[1776400108279,41.33,74765.29,255.3,0.85147,0.00013,9.70902]
[1776400113315,41.34,74765.11,255.3,0.8515,0.00013,9.7048]
[1776400119359,41.34,74765.03,255.3,0.85146,0.00013,9.70628]
[1776400121376,41.34,74765.68,255.3,0.85154,0.00013,9.70292]
[1776400126410,41.34,74765.57,255.3,0.85151,0.00013,9.70445]
[1776400130439,41.35,74770.67,255.3,0.85217,0.00013,9.67604]
[1776400131446,41.35,74772.43,255.3,0.8524,0.00013,9.66621]
[1776400136481,41.35,74772.12,255.3,0.85233,0.00013,9.66914]
[1776400139502,41.36,74771.64,255.3,0.85225,0.00013,9.67255]
[1776400140509,41.36,74768.7,255.3,0.85186,0.00013,9.68955]
[1776400141516,41.36,74768.05,255.3,0.85177,0.00013,9.69345]
[1776400143530,41.36,74768.66,255.3,0.85184,0.00013,9.69035]
[1776400145548,41.36,74769.16,255.3,0.8519,0.00013,9.68788]
[1776400150583,41.36,74769.71,255.3,0.85195,0.00013,9.68573]
[1776400156625,41.37,74770.8,255.3,0.85207,0.00013,9.6807]
[1776400158639,41.37,74771.5,255.3,0.85215,0.00013,9.67712]
[1776400163674,41.37,74772.1,255.3,0.8522,0.00013,9.67475]
[1776400168708,41.38,74771.74,255.3,0.85213,0.00013,9.67786]
[1776400176765,41.39,74771.74,255.3,0.85217,0.00013,9.67345]
[1776400181800,41.39,74770.83,255.3,0.85202,0.00013,9.67966]
[1776400186835,41.39,74770.81,255.3,0.852,0.00013,9.68076]
[1776400189856,41.4,74770.27,255.3,0.85191,0.00013,9.68441]
[1776400192878,41.4,74764.38,255.3,0.85111,0.00013,9.71858]
[1776400193884,41.4,74763.58,255.3,0.851,0.00013,9.72328]
[1776400197913,41.4,74762.99,255.3,0.85091,0.00013,9.7272]
[1776400198920,41.4,74766.65,255.3,0.8514,0.00013,9.70645]
[1776400199927,41.4,74768.85,255.3,0.85169,0.00013,9.69407]
[1776400201391,41.4,74767.73,255.3,0.85153,0.00013,9.70081]
[1776400201941,41.4,74766.37,255.3,0.85135,0.00013,9.70857]
[1776400202948,41.4,74762.63,255.3,0.85084,0.00013,9.73006]
[1776400203955,41.4,74756.46,255.3,0.85001,0.00013,9.76539]
[1776400205969,41.41,74758.46,255.3,0.85028,0.00013,9.75415]
[1776400206976,41.41,74759.49,255.3,0.85041,0.00013,9.74838]
[1776400207983,41.41,74763.29,255.3,0.85092,0.00013,9.72681]
[1776400212013,41.41,74763.89,255.3,0.85099,0.00013,9.72395]
[1776400219062,41.41,74763.76,255.3,0.85095,0.00013,9.72572]
[1776400224098,41.42,74763.96,255.3,0.85096,0.00013,9.72531]
[1776400229133,41.42,74763.71,255.3,0.85091,0.00013,9.72747]
[1776400232154,41.42,74765.4,255.3,0.85119,0.00013,9.7122]
[1776400237189,41.42,74765.74,255.3,0.85122,0.00013,9.71106]
[1776400242224,41.43,74765.44,255.3,0.85116,0.00013,9.71359]
[1776400247063,41.43,74765.42,255.3,0.85116,0.00013,9.71387]
[1776400248107,41.43,74765.42,255.3,0.85114,0.00013,9.71451]
[1776400249273,41.43,74762.47,255.3,0.85074,0.00013,9.73165]
[1776400254307,41.43,74762.65,255.3,0.85074,0.00013,9.73147]
[1776400258336,41.44,74764.36,255.3,0.85096,0.00013,9.72228]
[1776400259343,41.44,74767.04,255.3,0.85131,0.00013,9.70715]
[1776400260350,41.44,74768.89,255.3,0.85156,0.00013,9.69678]
[1776400261356,41.44,74772.68,255.3,0.85206,0.00013,9.67537]
[1776400263370,41.44,74773.66,255.3,0.85218,0.00013,9.67023]
[1776400268406,41.45,74773.53,255.3,0.85214,0.00013,9.67207]
[1776400273440,41.45,74773.84,255.3,0.85215,0.00013,9.6714]
[1776400276462,41.45,74775.39,255.3,0.85234,0.00013,9.66322]
[1776400277469,41.45,74776.97,255.3,0.85255,0.00013,9.65446]
[1776400279483,41.46,74778.46,255.3,0.85274,0.00013,9.64645]
[1776400284518,41.46,74778.69,255.3,0.85274,0.00013,9.6464]
[1776400289553,41.47,74779.81,255.3,0.85286,0.00013,9.64126]
[1776400294588,41.47,74779.71,255.3,0.85289,0.00013,9.63701]
[1776400299623,41.48,74779.0,255.3,0.85276,0.00013,9.6423]
[1776400302643,41.48,74780.4,255.3,0.85293,0.00013,9.63504]
[1776400304658,41.48,74779.9,255.3,0.85286,0.00013,9.63838]
[1776400309693,41.48,74780.83,255.3,0.85295,0.00013,9.63428]
[1776400311708,41.49,74782.27,255.3,0.85313,0.00013,9.62658]
[1776400312715,41.49,74783.08,255.3,0.85323,0.00013,9.62222]
[1776400313722,41.49,74783.95,255.3,0.85334,0.00013,9.61753]
[1776400318757,41.49,74783.76,255.3,0.85329,0.00013,9.61996]
[1776400320771,41.5,74783.35,255.3,0.85322,0.00013,9.62285]
[1776400328827,41.51,74782.43,255.3,0.85305,0.00013,9.63035]
[1776400333861,41.51,74782.39,255.3,0.85301,0.00013,9.63192]
[1776400336883,41.51,74782.02,255.3,0.85294,0.00013,9.63479]
[1776400337890,41.51,74781.68,255.3,0.85289,0.00013,9.63698]
[1776400345948,41.52,74781.75,255.3,0.85286,0.00013,9.63852]
[1776400352997,41.53,74781.19,255.3,0.85282,0.00013,9.63719]
[1776400355011,41.53,74784.29,255.3,0.85322,0.00013,9.62001]
[1776400356017,41.53,74784.85,255.3,0.85329,0.00013,9.61707]
[1776400357338,41.53,74784.85,255.3,0.85329,0.00013,9.61707]
[1776400357439,41.53,74790.28,255.3,0.854,0.00013,9.58638]
[1776400358031,41.53,74797.98,255.3,0.85501,0.00013,9.54264]
[1776400360046,41.53,74798.77,255.3,0.85512,0.00013,9.53813]
[1776400365081,41.53,74799.86,255.3,0.85526,0.00013,9.53197]
[1776400370116,41.53,74799.81,255.3,0.85525,0.00013,9.53238]
[1776400377165,41.53,74799.24,255.3,0.85517,0.00013,9.53585]
[1776400382200,41.53,74800.8,255.3,0.85537,0.00013,9.52723]
[1776400385221,41.54,74803.2,255.3,0.85568,0.00013,9.5138]
[1776400386228,41.54,74806.01,255.3,0.85604,0.00013,9.49793]
[1776400390256,41.54,74807.66,255.3,0.85625,0.00013,9.48902]
[1776400395291,41.54,74807.3,255.3,0.85619,0.00013,9.49168]
[1776400398312,41.54,74805.79,255.3,0.85598,0.00013,9.50061]
[1776400407374,41.55,74805.77,255.3,0.85596,0.00013,9.50169]
[1776400412409,41.55,74805.85,255.3,0.85603,0.00013,9.49571]
[1776400417444,41.55,74805.24,255.3,0.85593,0.00013,9.49986]
[1776400422480,41.55,74804.83,255.3,0.85587,0.00013,9.50274]
[1776400426507,41.55,74807.11,255.3,0.85615,0.00013,9.49024]
[1776400429528,41.56,74808.75,255.3,0.85636,0.00013,9.48132]
[1776400434565,41.56,74808.37,255.3,0.8563,0.00013,9.48415]
[1776400437238,41.56,74808.76,255.3,0.85634,0.00013,9.48207]
[1776400439307,41.56,74808.62,255.3,0.85631,0.00013,9.48365]
[1776400439440,41.56,74808.62,255.3,0.85631,0.00013,9.48365]
[1776400439598,41.56,74809.46,255.3,0.85641,0.00013,9.47921]
[1776400444634,41.57,74809.18,255.3,0.85636,0.00013,9.48148]
[1776400445655,41.57,74810.52,255.3,0.85653,0.00013,9.47401]
[1776400446662,41.57,74811.78,255.3,0.85669,0.00013,9.46701]
[1776400447799,41.57,74816.52,255.3,0.8573,0.00013,9.44029]
[1776400448397,41.57,74816.52,255.3,0.8573,0.00013,9.44029]
[1776400448676,41.57,74821.33,255.3,0.85792,0.00013,9.41322]
[1776400449683,41.57,74822.36,255.3,0.85805,0.00013,9.40761]
[1776400450690,41.57,74823.2,255.3,0.85815,0.00013,9.40308]
[1776400451697,41.57,74822.91,255.3,0.85811,0.00013,9.40497]
[1776400455725,41.57,74823.78,255.3,0.8582,0.00013,9.40096]
[1776400456732,41.57,74824.05,255.3,0.85823,0.00013,9.39946]
[1776400457739,41.57,74824.34,255.3,0.85827,0.00013,9.39784]
[1776400460759,41.58,74823.89,255.3,0.85821,0.00013,9.40051]
[1776400465795,41.58,74823.8,255.3,0.85819,0.00013,9.40126]
[1776400471837,41.58,74823.65,255.3,0.85824,0.00013,9.39633]
[1776400473851,41.58,74822.82,255.3,0.85813,0.00013,9.40114]
[1776400478886,41.58,74822.79,255.3,0.85812,0.00013,9.40156]
[1776400481907,41.58,74823.57,255.3,0.85822,0.00013,9.3973]
[1776400482914,41.58,74823.25,255.3,0.85817,0.00013,9.39917]
[1776400487950,41.58,74823.44,255.3,0.85819,0.00013,9.39837]
[1776400491978,41.58,74823.91,255.3,0.85825,0.00013,9.39591]
[1776400496288,41.58,74824.24,255.3,0.85829,0.00013,9.39424]
[1776400497012,41.58,74832.77,255.3,0.85938,0.00013,9.34599]
[1776400498020,41.58,74834.71,255.3,0.85963,0.00013,9.33512]
[1776400503382,41.58,74834.71,255.3,0.85962,0.00013,9.33562]
[1776400507221,41.59,74836.04,255.3,0.85978,0.00013,9.32856]
[1776400508090,41.59,74851.18,255.3,0.8617,0.00013,9.24318]
[1776400509097,41.59,74856.61,255.3,0.86238,0.00013,9.2127]
[1776400514132,41.59,74858.42,255.3,0.86258,0.00013,9.20376]
[1776400518160,41.6,74855.32,255.3,0.86217,0.00013,9.22237]
[1776400520174,41.6,74851.48,255.3,0.86167,0.00013,9.24455]
[1776400521181,41.6,74849.38,255.3,0.8614,0.00013,9.25663]
[1776400525209,41.6,74847.96,255.3,0.8612,0.00013,9.26542]
[1776400526216,41.6,74845.08,255.3,0.86083,0.00013,9.28187]
[1776400527222,41.6,74842.5,255.3,0.8605,0.00013,9.29661]
[1776400528230,41.61,74839.81,255.3,0.86015,0.00013,9.31196]
[1776400533265,41.61,74839.85,255.3,0.86022,0.00013,9.30623]
[1776400537293,41.61,74843.09,255.3,0.86061,0.00013,9.28878]
[1776400538300,41.61,74845.71,255.3,0.86094,0.00013,9.27412]
[1776400540314,41.61,74844.18,255.3,0.86074,0.00013,9.2831]
[1776400545349,41.62,74842.65,255.3,0.86052,0.00013,9.29306]
[1776400550386,41.62,74842.57,255.3,0.86048,0.00013,9.29464]
[1776400555422,41.62,74842.07,255.3,0.8604,0.00013,9.29815]
[1776400558443,41.63,74840.34,255.3,0.86017,0.00013,9.3083]
[1776400562471,41.63,74838.89,255.3,0.85998,0.00013,9.31693]
[1776400571535,41.63,74838.71,255.3,0.85994,0.00013,9.31883]
[1776400575563,41.63,74834.02,255.3,0.85933,0.00013,9.34573]
[1776400576570,41.63,74833.23,255.3,0.85923,0.00013,9.35029]
[1776400577577,41.63,74833.09,255.3,0.85921,0.00013,9.35114]
[1776400579591,41.63,74833.18,255.3,0.85921,0.00013,9.35074]
[1776400581604,41.63,74832.66,255.3,0.85915,0.00013,9.35379]
[1776400582613,41.63,74832.56,255.3,0.85913,0.00013,9.35441]
[1776400583619,41.64,74832.91,255.3,0.85917,0.00013,9.35253]
[1776400584626,41.64,74832.68,255.3,0.85914,0.00013,9.35388]
[1776400586640,41.64,74832.9,255.3,0.85917,0.00013,9.35274]
[1776400587647,41.64,74832.69,255.3,0.85914,0.00013,9.35398]
[1776400589660,41.64,74833.01,255.3,0.85918,0.00013,9.35227]
[1776400590667,41.64,74833.51,255.3,0.85924,0.00013,9.34949]
[1776400591675,41.64,74831.47,255.3,0.85905,0.00013,9.35522]
[1776400592682,41.64,74831.06,255.3,0.85899,0.00013,9.3578]
[1776400593811,41.64,74828.73,255.3,0.85868,0.00013,9.37123]
[1776400594697,41.64,74826.57,255.3,0.8584,0.00013,9.38368]
[1776400595704,41.64,74825.4,255.3,0.85825,0.00013,9.39052]
[1776400597717,41.64,74824.25,255.3,0.85809,0.00013,9.39744]
[1776400598725,41.64,74823.55,255.3,0.85799,0.00013,9.4016]
[1776400599731,41.64,74820.59,255.3,0.85761,0.00013,9.41854]
[1776400601746,41.65,74821.01,255.3,0.85765,0.00013,9.41651]
[1776400602753,41.65,74820.39,255.3,0.85757,0.00013,9.42019]
[1776400607787,41.65,74819.31,255.3,0.85741,0.00013,9.42716]
[1776400609802,41.65,74819.84,255.3,0.85747,0.00013,9.42448]
[1776400611816,41.65,74823.65,255.3,0.85796,0.00013,9.40328]
[1776400612822,41.65,74824.71,255.3,0.85809,0.00013,9.39749]
[1776400613830,41.65,74826.36,255.3,0.8583,0.00013,9.38837]
[1776400614836,41.65,74827.2,255.3,0.8584,0.00013,9.38363]
[1776400615844,41.65,74827.94,255.3,0.8585,0.00013,9.37947]
[1776400617858,41.65,74829.63,255.3,0.85871,0.00013,9.36996]
[1776400618865,41.65,74829.28,255.3,0.85867,0.00013,9.37198]
[1776400619872,41.65,74828.64,255.3,0.85859,0.00013,9.37563]
[1776400621886,41.66,74828.27,255.3,0.85854,0.00013,9.37778]
[1776400624907,41.66,74829.59,255.3,0.8587,0.00013,9.37041]
[1776400625914,41.66,74832.54,255.3,0.85908,0.00013,9.35377]
[1776400626920,41.66,74833.83,255.3,0.85924,0.00013,9.34673]
[1776400631960,41.66,74833.93,255.3,0.85923,0.00013,9.34747]
[1776400639009,41.67,74833.71,255.3,0.85916,0.00013,9.35049]
[1776400640016,41.67,74832.95,255.3,0.85906,0.00013,9.35504]
[1776400641023,41.67,74832.74,255.3,0.85902,0.00013,9.35647]
[1776400646058,41.68,74831.9,255.3,0.85889,0.00013,9.3624]
[1776400647065,41.68,74831.21,255.3,0.8588,0.00013,9.36653]
[1776400651093,41.68,74850.13,255.3,0.86126,0.00013,9.25456]
[1776400652100,41.68,74854.76,255.3,0.86184,0.00013,9.22864]
[1776400657135,41.69,74853.83,255.3,0.86168,0.00013,9.23608]
[1776400662173,41.7,74853.3,255.3,0.86156,0.00013,9.24123]
[1776400668216,41.71,74853.3,255.3,0.86151,0.00013,9.24385]
[1776400673251,41.72,74852.63,255.3,0.86137,0.00013,9.24984]
[1776400678285,41.72,74853.44,255.3,0.86143,0.00013,9.24745]
[1776400683321,41.73,74855.74,255.3,0.86167,0.00013,9.2367]
[1776400684328,41.74,74858.54,255.3,0.86201,0.00013,9.2214]
[1776400685335,41.74,74861.13,255.3,0.86233,0.00013,9.20731]
[1776400692133,41.75,74861.02,255.3,0.86227,0.00013,9.20999]
[1776400692384,41.75,74866.04,255.3,0.86287,0.00013,9.18328]
[1776400693391,41.75,74863.48,255.3,0.86253,0.00013,9.19823]
[1776400698426,41.76,74863.76,255.3,0.86251,0.00013,9.19933]
[1776400701447,41.77,74856.29,255.3,0.86153,0.00013,9.24294]
[1776400704468,41.78,74852.54,255.3,0.86103,0.00013,9.26544]
[1776400706482,41.78,74850.11,255.3,0.8607,0.00013,9.27999]
[1776400711517,41.79,74847.47,255.3,0.86039,0.00013,9.29084]
[1776400712524,41.79,74845.42,255.3,0.86012,0.00013,9.30277]
[1776400714539,41.79,74839.36,255.3,0.85933,0.00013,9.33763]
[1776400716553,41.79,74837.12,255.3,0.85903,0.00013,9.35088]
[1776400718567,41.8,74834.64,255.3,0.8587,0.00013,9.36544]
[1776400720581,41.8,74833.0,255.3,0.85848,0.00013,9.37523]
[1776400722595,41.8,74834.99,255.3,0.85872,0.00013,9.36453]
[1776400726623,41.8,74832.43,255.3,0.85837,0.00013,9.38001]
[1776400727630,41.81,74830.82,255.3,0.85816,0.00013,9.38933]
[1776400728637,41.81,74830.18,255.3,0.85807,0.00013,9.39318]
[1776400729644,41.81,74830.32,255.3,0.85808,0.00013,9.39262]
[1776400730651,41.81,74829.76,255.3,0.85801,0.00013,9.39599]
[1776400732665,41.81,74829.95,255.3,0.85802,0.00013,9.39535]
[1776400733672,41.81,74830.12,255.3,0.85804,0.00013,9.39461]
[1776400737700,41.81,74829.81,255.3,0.85798,0.00013,9.39721]
[1776400740721,41.82,74829.35,255.3,0.85791,0.00013,9.40042]
[1776400741728,41.82,74824.75,255.3,0.85731,0.00013,9.42654]
[1776400742735,41.82,74819.56,255.3,0.85664,0.00013,9.45599]
[1776400743742,41.82,74818.11,255.3,0.85644,0.00013,9.46432]
[1776400745756,41.82,74818.5,255.3,0.85649,0.00013,9.46236]
[1776400749784,41.82,74817.7,255.3,0.85638,0.00013,9.46733]
[1776400757841,41.83,74816.5,255.3,0.8562,0.00013,9.47496]
[1776400760862,41.83,74817.54,255.3,0.85633,0.00013,9.46933]
[1776400766905,41.83,74817.31,255.3,0.85629,0.00013,9.47113]
[1776400767911,41.83,74819.14,255.3,0.85652,0.00013,9.4609]
[1776400771940,41.83,74821.82,255.3,0.85693,0.00013,9.44012]
[1776400772947,41.83,74823.17,255.3,0.85711,0.00013,9.43263]
[1776400777981,41.83,74823.21,255.3,0.8571,0.00013,9.43302]
[1776400778989,41.83,74822.89,255.3,0.85705,0.00013,9.43494]
[1776400786039,41.84,74823.29,255.3,0.85709,0.00013,9.43343]
[1776400787046,41.84,74823.86,255.3,0.85716,0.00013,9.43032]
[1776400793088,41.84,74823.82,255.3,0.85714,0.00013,9.43123]
[1776400794094,41.84,74824.82,255.3,0.85727,0.00013,9.42572]
[1776400795102,41.84,74825.75,255.3,0.85738,0.00013,9.42061]
[1776400796109,41.84,74825.18,255.3,0.85731,0.00013,9.42395]
[1776400798123,41.84,74824.86,255.3,0.85726,0.00013,9.42601]
[1776400801145,41.84,74826.3,255.3,0.85744,0.00013,9.41828]
[1776400802152,41.84,74832.65,255.3,0.85825,0.00013,9.38268]
[1776400802937,41.84,74832.65,255.3,0.85825,0.00013,9.38268]
[1776400803159,41.84,74834.76,255.3,0.85852,0.00013,9.37099]
[1776400803313,41.84,74834.76,255.3,0.85852,0.00013,9.37099]
[1776400808194,41.85,74829.6,255.3,0.85783,0.00013,9.40097]
[1776400809201,41.85,74828.15,255.3,0.85764,0.00013,9.40927]
[1776400810208,41.85,74827.64,255.3,0.85757,0.00013,9.41227]
[1776400811215,41.85,74827.89,255.3,0.8576,0.00013,9.41099]
[1776400816251,41.85,74828.6,255.3,0.85768,0.00013,9.40761]
[1776400820279,41.85,74826.24,255.3,0.85737,0.00013,9.42138]
[1776400821286,41.85,74825.85,255.3,0.85731,0.00013,9.42368]
[1776400822293,41.86,74825.56,255.3,0.85727,0.00013,9.42541]
[1776400826322,41.86,74825.99,255.3,0.85732,0.00013,9.42337]
[1776400827330,41.86,74825.53,255.3,0.85726,0.00013,9.42606]
[1776400835387,41.86,74828.79,255.3,0.85773,0.00013,9.40238]
[1776400836394,41.86,74833.93,255.3,0.85839,0.00013,9.37358]
[1776400838407,41.86,74833.34,255.3,0.85831,0.00013,9.37722]
[1776400840422,41.86,74833.82,255.3,0.85836,0.00013,9.37483]
[1776400843443,41.87,74836.34,255.3,0.85868,0.00013,9.36113]
[1776400844450,41.87,74844.35,255.3,0.8597,0.00013,9.31627]
[1776400845457,41.87,74846.38,255.3,0.85995,0.00013,9.30511]
[1776400850493,41.87,74847.05,255.3,0.86,0.00013,9.30269]
[1776400851500,41.87,74845.22,255.3,0.85976,0.00013,9.31324]
[1776400854521,41.88,74842.0,255.3,0.85934,0.00013,9.3321]
[1776400858549,41.88,74838.09,255.3,0.85882,0.00013,9.35498]
[1776400861570,41.88,74835.9,255.3,0.85852,0.00013,9.36788]
[1776400866609,41.89,74835.62,255.3,0.85847,0.00013,9.37037]
[1776400869630,41.89,74833.36,255.3,0.85817,0.00013,9.3836]
[1776400870637,41.89,74831.83,255.3,0.85797,0.00013,9.39237]
[1776400871644,41.89,74831.18,255.3,0.85788,0.00013,9.39617]
[1776400872651,41.89,74831.65,255.3,0.85794,0.00013,9.39368]
[1776400874664,41.89,74831.78,255.3,0.85795,0.00013,9.39325]
[1776400875672,41.89,74831.86,255.3,0.85795,0.00013,9.39295]
[1776400878693,41.89,74831.54,255.3,0.8579,0.00013,9.39522]
[1776400879700,41.89,74831.86,255.3,0.85794,0.00013,9.39357]
[1776400884735,41.9,74832.2,255.3,0.85797,0.00013,9.39243]
[1776400885742,41.9,74832.43,255.3,0.85799,0.00013,9.39129]
[1776400887756,41.9,74834.37,255.3,0.85823,0.00013,9.38071]
[1776400892791,41.9,74835.76,255.3,0.85846,0.00013,9.36771]
[1776400897828,41.91,74837.24,255.3,0.85863,0.00013,9.36034]
[1776400898834,41.91,74838.88,255.3,0.85884,0.00013,9.35131]
[1776400901855,41.91,74841.57,255.3,0.85917,0.00013,9.33683]
[1776400902863,41.91,74843.9,255.3,0.85946,0.00013,9.32396]
[1776400907899,41.92,74843.2,255.3,0.85934,0.00013,9.32916]
[1776400912933,41.92,74843.07,255.3,0.8593,0.00013,9.33114]
[1776400918976,41.93,74843.24,255.3,0.85929,0.00013,9.33168]
[1776400924011,41.93,74842.92,255.3,0.85921,0.00013,9.33497]
[1776400927031,41.93,74841.1,255.3,0.85896,0.00013,9.34593]
[1776400933074,41.94,74839.22,255.3,0.85869,0.00013,9.35788]
[1776400934080,41.94,74833.13,255.3,0.85791,0.00013,9.39229]
[1776400935088,41.94,74832.64,255.3,0.85784,0.00013,9.39521]
[1776400936095,41.94,74832.56,255.3,0.85783,0.00013,9.39583]
[1776400938249,41.94,74832.49,255.3,0.85781,0.00013,9.39656]
[1776400939115,41.94,74831.31,255.3,0.85766,0.00013,9.40336]
[1776400940123,41.95,74829.01,255.3,0.85736,0.00013,9.41644]
[1776400941130,41.95,74828.49,255.3,0.85729,0.00013,9.4195]
[1776400942137,41.95,74827.17,255.3,0.85711,0.00013,9.42705]
[1776400944151,41.95,74820.6,255.3,0.85626,0.00013,9.4644]
[1776400945158,41.95,74815.23,255.3,0.85555,0.00013,9.49503]
[1776400946165,41.95,74814.49,255.3,0.85545,0.00013,9.49941]
[1776400947172,41.95,74811.25,255.3,0.85502,0.00013,9.51784]
[1776400948179,41.95,74810.64,255.3,0.85494,0.00013,9.52147]
[1776400954221,41.96,74810.29,255.3,0.85494,0.00013,9.51852]
[1776400955228,41.96,74811.44,255.3,0.85508,0.00013,9.51226]
[1776400961270,41.96,74811.6,255.3,0.85508,0.00013,9.51261]
[1776400966684,41.96,74811.94,255.3,0.85512,0.00013,9.5109]
[1776400967685,41.97,74811.94,255.3,0.8551,0.00013,9.5117]
[1776400967731,41.97,74811.94,255.3,0.8551,0.00013,9.5117]
[1776400968324,41.97,74811.5,255.3,0.85503,0.00013,9.51456]
[1776400973359,41.97,74811.58,255.3,0.85502,0.00013,9.51504]
[1776400978394,41.98,74811.02,255.3,0.85493,0.00013,9.51907]
[1776400983429,41.98,74811.09,255.3,0.85492,0.00013,9.51954]
[1776400988464,41.98,74811.02,255.3,0.85489,0.00013,9.52084]
[1776400990477,41.98,74811.76,255.3,0.85498,0.00013,9.51704]
[1776400991485,41.99,74814.4,255.3,0.85532,0.00013,9.50239]
[1776400992491,41.99,74813.62,255.3,0.85521,0.00013,9.50698]
[1776400997526,41.99,74813.67,255.3,0.85519,0.00013,9.50766]
[1776401000548,41.99,74812.51,255.3,0.85503,0.00013,9.51475]
[1776401003569,41.99,74811.7,255.3,0.85491,0.00013,9.51986]
[1776401011626,42.0,74812.1,255.3,0.855,0.00013,9.51299]
[1776401016661,42.0,74811.8,255.3,0.85494,0.00013,9.51566]
[1776401021696,42.01,74811.85,255.3,0.85493,0.00013,9.51634]
[1776401027738,42.01,74812.25,255.3,0.85495,0.00013,9.51526]
[1776401028744,42.01,74812.78,255.3,0.85502,0.00013,9.51249]
[1776401037808,42.02,74812.64,255.3,0.85496,0.00013,9.51506]
[1776401038815,42.02,74811.95,255.3,0.85486,0.00013,9.51913]
[1776401040829,42.02,74812.69,255.3,0.85495,0.00013,9.51536]
[1776401041836,42.02,74814.33,255.3,0.85516,0.00013,9.50636]
[1776401046885,42.03,74822.94,255.3,0.85625,0.00013,9.45912]
[1776401047893,42.03,74823.47,255.3,0.85632,0.00013,9.45624]
[1776401049907,42.03,74823.98,255.3,0.85638,0.00013,9.45357]
[1776401050914,42.03,74824.31,255.3,0.85642,0.00013,9.45181]
[1776401055949,42.03,74824.27,255.3,0.8564,0.00013,9.45252]
[1776401060984,42.03,74824.43,255.3,0.85641,0.00013,9.4521]
[1776401061991,42.03,74826.52,255.3,0.85668,0.00013,9.44048]
[1776401062998,42.03,74827.45,255.3,0.8568,0.00013,9.43536]
[1776401068035,42.04,74827.64,255.3,0.85681,0.00013,9.43488]
[1776401073070,42.04,74827.68,255.3,0.85687,0.00013,9.42916]
[1776401076090,42.04,74827.46,255.3,0.85684,0.00013,9.43076]
[1776401079112,42.04,74827.84,255.3,0.85688,0.00013,9.42899]
[1776401084147,42.05,74827.69,255.3,0.85684,0.00013,9.43056]
[1776401089181,42.05,74827.28,255.3,0.85678,0.00013,9.43345]
[1776401090898,42.05,74827.28,255.3,0.85678,0.00013,9.43345]
[1776401100304,42.05,74827.32,255.3,0.85675,0.00013,9.43437]
[1776401101267,42.06,74823.52,255.3,0.85625,0.00013,9.45648]
[1776401102274,42.06,74824.73,255.3,0.8564,0.00013,9.44978]
[1776401103281,42.06,74825.89,255.3,0.85655,0.00013,9.44337]
[1776401104287,42.06,74825.58,255.3,0.85651,0.00013,9.44521]
[1776401105296,42.06,74825.89,255.3,0.85654,0.00013,9.44358]
[1776401107310,42.06,74827.23,255.3,0.85671,0.00013,9.43627]
[1776401109325,42.06,74827.48,255.3,0.85674,0.00013,9.43509]
[1776401112346,42.06,74827.28,255.3,0.85671,0.00013,9.43655]
[1776401115373,42.06,74827.49,255.3,0.85673,0.00013,9.43569]
[1776401118394,42.06,74824.23,255.3,0.8563,0.00013,9.45427]
[1776401119401,42.06,74823.67,255.3,0.85622,0.00013,9.45749]
[1776401121415,42.06,74822.95,255.3,0.85612,0.00013,9.46185]
[1776401123429,42.07,74821.34,255.3,0.8559,0.00013,9.47137]
[1776401125442,42.07,74820.63,255.3,0.8558,0.00013,9.47582]
[1776401128464,42.07,74820.08,255.3,0.85572,0.00013,9.47924]
[1776401132492,42.07,74817.19,255.3,0.85542,0.00013,9.48953]
[1776401133499,42.07,74815.28,255.3,0.85517,0.00013,9.50026]
[1776401139541,42.07,74816.61,255.3,0.85534,0.00013,9.4929]
[1776401140548,42.07,74817.04,255.3,0.85539,0.00013,9.49052]
[1776401143569,42.07,74819.27,255.3,0.85568,0.00013,9.47811]
[1776401144577,42.07,74820.78,255.3,0.85588,0.00013,9.4697]
[1776401146591,42.07,74822.11,255.3,0.85604,0.00013,9.46237]
[1776401147598,42.07,74822.41,255.3,0.85608,0.00013,9.46075]
[1776401149612,42.07,74823.59,255.3,0.85623,0.00013,9.45428]
[1776401151625,42.07,74824.18,255.3,0.8563,0.00013,9.45112]
[1776401156661,42.07,74824.51,255.3,0.85634,0.00013,9.44965]
[1776401166189,42.08,74824.69,255.3,0.85636,0.00013,9.44885]
[1776401167208,42.08,74824.69,255.3,0.85635,0.00013,9.44927]
[1776401167305,42.08,74825.15,255.3,0.8564,0.00013,9.44693]
[1776401169753,42.08,74823.41,255.3,0.85617,0.00013,9.45677]
[1776401179822,42.08,74823.37,255.3,0.85616,0.00013,9.45722]
[1776401181837,42.08,74823.08,255.3,0.85613,0.00013,9.45887]
[1776401183851,42.08,74823.67,255.3,0.8562,0.00013,9.45559]
[1776401188886,42.08,74825.61,255.3,0.85645,0.00013,9.44478]
[1776401189893,42.08,74826.63,255.3,0.85658,0.00013,9.43909]
[1776401190899,42.08,74827.48,255.3,0.85669,0.00013,9.43436]
[1776401191906,42.08,74827.7,255.3,0.85679,0.00013,9.42707]
[1776401192914,42.08,74827.95,255.3,0.85683,0.00013,9.4255]
[1776401193921,42.08,74827.74,255.3,0.8568,0.00013,9.42651]
[1776401196942,42.08,74828.52,255.3,0.85691,0.00013,9.42164]
[1776401198955,42.08,74828.88,255.3,0.85697,0.00013,9.4193]
[1776401201328,42.08,74828.88,255.3,0.85697,0.00013,9.4193]
[1776401201390,42.07,74829.33,255.3,0.85704,0.00013,9.41628]
[1776401201980,42.07,74842.74,255.3,0.85876,0.00013,9.34122]
[1776401202986,42.07,74839.4,255.3,0.85833,0.00013,9.35986]
[1776401205370,42.07,74838.01,255.3,0.85815,0.00013,9.36756]
[1776401205471,42.07,74837.72,255.3,0.85812,0.00013,9.369]
[1776401207014,42.07,74835.48,255.3,0.85784,0.00013,9.38145]
[1776401212049,42.07,74835.71,255.3,0.85788,0.00013,9.37966]
[1776401218091,42.07,74836.37,255.3,0.85797,0.00013,9.37544]
[1776401220893,42.07,74836.01,255.3,0.85793,0.00013,9.37729]
[1776401221905,42.07,74835.97,255.3,0.85793,0.00013,9.37743]
[1776401222119,42.07,74832.49,255.3,0.85748,0.00013,9.39683]
[1776401223454,42.07,74832.49,255.3,0.85748,0.00013,9.39683]
[1776401223539,42.07,74831.61,255.3,0.85737,0.00013,9.40154]
[1776401224133,42.07,74831.4,255.3,0.85735,0.00013,9.40272]
[1776401225140,42.07,74832.2,255.3,0.85745,0.00013,9.39813]
[1776401226147,42.06,74832.48,255.3,0.85749,0.00013,9.39644]
[1776401228161,42.06,74832.41,255.3,0.85749,0.00013,9.39662]
[1776401230176,42.06,74831.89,255.3,0.85743,0.00013,9.39933]
[1776401231183,42.06,74831.67,255.3,0.8574,0.00013,9.40046]
[1776401232190,42.06,74832.1,255.3,0.85746,0.00013,9.39795]
[1776401233197,42.06,74831.67,255.3,0.8574,0.00013,9.40025]
[1776401235213,42.06,74831.41,255.3,0.85738,0.00013,9.4015]
[1776401236220,42.06,74831.3,255.3,0.85736,0.00013,9.40201]
[1776401237227,42.06,74831.45,255.3,0.85739,0.00013,9.40106]
[1776401241256,42.06,74828.78,255.3,0.85705,0.00013,9.4156]
[1776401242263,42.06,74827.46,255.3,0.85688,0.00013,9.4229]
[1776401246291,42.06,74827.24,255.3,0.85687,0.00013,9.42362]
[1776401247298,42.06,74826.88,255.3,0.85682,0.00013,9.42551]
[1776401248305,42.05,74827.25,255.3,0.85688,0.00013,9.42319]
[1776401255353,42.05,74825.73,255.3,0.85677,0.00013,9.42478]
[1776401256361,42.05,74820.72,255.3,0.85613,0.00013,9.45274]
[1776401258375,42.05,74818.59,255.3,0.85586,0.00013,9.46437]
[1776401260388,42.05,74818.09,255.3,0.8558,0.00013,9.46684]
[1776401261396,42.05,74818.51,255.3,0.85586,0.00013,9.46431]
[1776401265424,42.04,74818.07,255.3,0.85582,0.00013,9.46611]
[1776401266431,42.04,74817.44,255.3,0.85574,0.00013,9.46947]
[1776401272473,42.04,74818.72,255.3,0.85593,0.00013,9.4612]
[1776401273480,42.04,74818.08,255.3,0.85585,0.00013,9.46462]
[1776401279522,42.03,74818.01,255.3,0.85587,0.00013,9.46393]
[1776401280529,42.03,74814.54,255.3,0.85542,0.00013,9.48324]
[1776401283550,42.03,74817.85,255.3,0.85586,0.00013,9.46414]
[1776401285564,42.03,74819.75,255.3,0.85611,0.00013,9.45319]
[1776401286570,42.03,74820.08,255.3,0.85616,0.00013,9.4512]
[1776401291606,42.03,74820.35,255.3,0.85621,0.00013,9.44901]
[1776401296641,42.02,74820.12,255.3,0.8562,0.00013,9.44963]
[1776401299662,42.02,74821.06,255.3,0.85633,0.00013,9.44394]
[1776401302782,42.02,74821.03,255.3,0.85633,0.00013,9.44385]
[1776401303788,42.02,74821.03,255.3,0.85633,0.00013,9.44385]
[1776401308725,42.02,74820.09,255.3,0.85623,0.00013,9.44818]
[1776401310740,42.02,74819.22,255.3,0.85612,0.00013,9.45278]
[1776401311746,42.02,74817.16,255.3,0.85593,0.00013,9.45809]
[1776401312753,42.02,74816.69,255.3,0.85587,0.00013,9.46056]
[1776401317789,42.01,74807.11,255.3,0.85465,0.00013,9.51352]
[1776401318796,42.01,74800.24,255.3,0.85375,0.00013,9.55186]
[1776401319802,42.01,74805.25,255.3,0.85442,0.00013,9.52344]
[1776401320810,42.01,74807.78,255.3,0.85475,0.00013,9.50899]
[1776401324838,42.01,74808.28,255.3,0.85484,0.00013,9.5053]
[1776401326852,42.0,74807.6,255.3,0.85476,0.00013,9.50869]
[1776401327859,42.0,74806.82,255.3,0.85466,0.00013,9.51286]
[1776401329873,42.0,74806.32,255.3,0.85461,0.00013,9.51522]
[1776401334908,42.0,74801.57,255.3,0.85401,0.00013,9.54079]
[1776401335915,42.0,74800.81,255.3,0.85392,0.00013,9.54481]
[1776401337928,41.99,74800.23,255.3,0.85385,0.00013,9.54755]
[1776401341957,41.99,74799.61,255.3,0.85379,0.00013,9.55002]
[1776401342964,41.99,74792.01,255.3,0.8528,0.00013,9.59248]
[1776401343970,41.99,74788.02,255.3,0.85228,0.00013,9.61496]
[1776401345348,41.99,74784.63,255.3,0.85183,0.00013,9.63403]
[1776401345984,41.99,74783.01,255.3,0.85161,0.00013,9.64313]
[1776401350013,41.99,74783.93,255.3,0.85174,0.00013,9.63772]
[1776401352027,41.99,74785.76,255.3,0.85199,0.00013,9.62706]
[1776401357062,41.98,74785.3,255.3,0.85196,0.00013,9.62815]
[1776401363112,41.97,74785.16,255.3,0.85199,0.00013,9.62697]
[1776401364115,41.97,74783.41,255.3,0.85176,0.00013,9.63666]
[1776401366129,41.97,74782.23,255.3,0.85161,0.00013,9.64296]
[1776401371164,41.97,74781.69,255.3,0.85164,0.00013,9.63905]
[1776401376199,41.96,74781.43,255.3,0.85162,0.00013,9.63971]
[1776401381234,41.96,74782.57,255.3,0.85181,0.00013,9.63169]
[1776401387276,41.95,74782.71,255.3,0.85187,0.00013,9.62899]
[1776401392315,41.94,74782.76,255.3,0.85191,0.00013,9.62706]
[1776401395337,41.94,74781.73,255.3,0.8518,0.00013,9.63186]
[1776401399596,41.94,74781.48,255.3,0.85178,0.00013,9.63259]
[1776401400371,41.93,74777.65,255.3,0.8513,0.00013,9.65312]
[1776401401512,41.93,74777.65,255.3,0.8513,0.00013,9.65312]
[1776401401537,41.93,74777.28,255.3,0.85126,0.00013,9.65481]
[1776401402385,41.93,74771.35,255.3,0.85047,0.00013,9.68821]
[1776401403392,41.93,74773.73,255.3,0.85079,0.00013,9.6746]
[1776401404402,41.93,74774.38,255.3,0.85088,0.00013,9.67069]
[1776401405410,41.93,74775.26,255.3,0.85101,0.00013,9.66551]
[1776401406416,41.93,74780.71,255.3,0.85174,0.00013,9.63441]
[1776401407423,41.92,74781.49,255.3,0.85185,0.00013,9.62963]
[1776401409437,41.92,74782.62,255.3,0.85202,0.00013,9.62257]
[1776401412458,41.92,74783.24,255.3,0.85212,0.00013,9.61805]
[1776401417493,41.91,74783.29,255.3,0.85217,0.00013,9.61608]
[1776401419507,41.91,74782.03,255.3,0.85202,0.00013,9.62249]
[1776401425550,41.9,74781.86,255.3,0.85205,0.00013,9.62097]
[1776401426557,41.9,74781.5,255.3,0.85201,0.00013,9.62265]
[1776401429578,41.89,74782.2,255.3,0.85213,0.00013,9.61762]
[1776401439648,41.88,74781.81,255.3,0.85223,0.00013,9.61021]
[1776401442669,41.87,74796.19,255.3,0.85415,0.00013,9.52807]
[1776401443676,41.87,74798.7,255.3,0.85449,0.00013,9.51366]
[1776401448711,41.87,74799.67,255.3,0.85464,0.00013,9.507]
[1776401452515,41.86,74801.03,255.3,0.85483,0.00013,9.49869]
[1776401453520,41.86,74801.03,255.3,0.85484,0.00013,9.49848]
[1776401453745,41.86,74801.03,255.3,0.85484,0.00013,9.49827]
[1776401455453,41.86,74801.06,255.3,0.85485,0.00013,9.4979]
[1776401458781,41.86,74803.1,255.3,0.85514,0.00013,9.48561]
[1776401459788,41.86,74803.63,255.3,0.85521,0.00013,9.48245]
[1776401460795,41.86,74811.67,255.3,0.85626,0.00013,9.43699]
[1776401461802,41.86,74822.24,255.3,0.85763,0.00013,9.37737]
[1776401462814,41.86,74823.72,255.3,0.85782,0.00013,9.36902]
[1776401463822,41.86,74828.77,255.3,0.85847,0.00013,9.34059]
[1776401464829,41.86,74828.54,255.3,0.85844,0.00013,9.3419]
[1776401465836,41.86,74828.9,255.3,0.85849,0.00013,9.3399]
[1776401466843,41.86,74829.25,255.3,0.85853,0.00013,9.33796]
[1776401467850,41.86,74829.53,255.3,0.85857,0.00013,9.33641]
[1776401468857,41.86,74831.16,255.3,0.85878,0.00013,9.32727]
[1776401470872,41.86,74831.37,255.3,0.8588,0.00013,9.32618]
[1776401471878,41.86,74831.16,255.3,0.85878,0.00013,9.32741]
[1776401472885,41.86,74831.99,255.3,0.85888,0.00013,9.32278]
[1776401474901,41.86,74831.56,255.3,0.85882,0.00013,9.3253]
[1776401475906,41.86,74832.78,255.3,0.85898,0.00013,9.31849]
[1776401476913,41.86,74832.67,255.3,0.85896,0.00013,9.31916]
[1776401478927,41.86,74830.72,255.3,0.85871,0.00013,9.33024]
[1776401479933,41.86,74831.12,255.3,0.85876,0.00013,9.32803]
[1776401480941,41.86,74831.3,255.3,0.85878,0.00013,9.32706]
[1776401484969,41.86,74831.17,255.3,0.85876,0.00013,9.32797]
[1776401487990,41.86,74831.31,255.3,0.85878,0.00013,9.32732]
[1776401488996,41.86,74833.51,255.3,0.85906,0.00013,9.31499]
[1776401494032,41.86,74833.76,255.3,0.85916,0.00013,9.30782]
[1776401499071,41.86,74833.72,255.3,0.85914,0.00013,9.30839]
[1776401506121,41.86,74833.87,255.3,0.85915,0.00013,9.30801]
[1776401508136,41.87,74831.74,255.3,0.85888,0.00013,9.32012]
[1776401509143,41.87,74833.05,255.3,0.85904,0.00013,9.3128]
[1776401510150,41.87,74833.48,255.3,0.8591,0.00013,9.31044]
[1776401514178,41.87,74836.59,255.3,0.85949,0.00013,9.29321]
[1776401519212,41.87,74837.0,255.3,0.85953,0.00013,9.29134]
[1776401523241,41.87,74833.73,255.3,0.85911,0.00013,9.31009]
[1776401524248,41.87,74832.34,255.3,0.85893,0.00013,9.31797]
[1776401525255,41.87,74831.66,255.3,0.85884,0.00013,9.32184]
[1776401526262,41.87,74831.52,255.3,0.85882,0.00013,9.32268]
[1776401529285,41.87,74832.63,255.3,0.85896,0.00013,9.31657]
[1776401531297,41.87,74832.53,255.3,0.85894,0.00013,9.31725]
[1776401533311,41.87,74829.56,255.3,0.85856,0.00013,9.33405]
[1776401534318,41.87,74827.11,255.3,0.85824,0.00013,9.34786]
[1776401535324,41.87,74825.33,255.3,0.85801,0.00013,9.35788]
[1776401537339,41.87,74820.05,255.3,0.85733,0.00013,9.38758]
[1776401538346,41.87,74818.62,255.3,0.85715,0.00013,9.39558]
[1776401539353,41.87,74818.23,255.3,0.8571,0.00013,9.39772]
[1776401540360,41.87,74818.86,255.3,0.85718,0.00013,9.39412]
[1776401543381,41.87,74820.38,255.3,0.85738,0.00013,9.38543]
[1776401544388,41.87,74823.72,255.3,0.85781,0.00013,9.3666]
[1776401545395,41.87,74824.06,255.3,0.85786,0.00013,9.36468]
[1776401547409,41.87,74823.29,255.3,0.85776,0.00013,9.36901]
[1776401548416,41.87,74821.22,255.3,0.85749,0.00013,9.38064]
[1776401549423,41.87,74820.88,255.3,0.85745,0.00013,9.38253]
[1776401550430,41.87,74821.22,255.3,0.85749,0.00013,9.38059]
[1776401551437,41.87,74820.93,255.3,0.85753,0.00013,9.37609]
[1776401557479,41.87,74820.79,255.3,0.85751,0.00013,9.37675]
[1776401558486,41.87,74819.31,255.3,0.85732,0.00013,9.38506]
[1776401559493,41.87,74817.26,255.3,0.85706,0.00013,9.39658]
[1776401560500,41.87,74815.48,255.3,0.85683,0.00013,9.40657]
[1776401561507,41.87,74815.95,255.3,0.85689,0.00013,9.40388]
[1776401562514,41.87,74816.34,255.3,0.85694,0.00013,9.40163]
[1776401565535,41.87,74815.91,255.3,0.85689,0.00013,9.40391]
[1776401570572,41.87,74815.86,255.3,0.85689,0.00013,9.40395]
[1776401575633,41.87,74816.21,255.3,0.85693,0.00013,9.40194]
[1776401582654,41.87,74816.32,255.3,0.85696,0.00013,9.40086]
[1776401584668,41.87,74817.11,255.3,0.85706,0.00013,9.39629]
[1776401587689,41.86,74817.53,255.3,0.85712,0.00013,9.39381]
[1776401588696,41.86,74821.86,255.3,0.85768,0.00013,9.3694]
[1776401589703,41.86,74822.54,255.3,0.85777,0.00013,9.36557]
[1776401590710,41.86,74823.04,255.3,0.85783,0.00013,9.36276]
[1776401591717,41.86,74822.57,255.3,0.85777,0.00013,9.3654]
[1776401595744,41.86,74822.25,255.3,0.85773,0.00013,9.36716]
[1776401598765,41.86,74820.78,255.3,0.85754,0.00013,9.37538]
[1776401604808,41.86,74820.27,255.3,0.85748,0.00013,9.37807]
[1776401609843,41.86,74820.24,255.3,0.85748,0.00013,9.37807]
[1776401610850,41.86,74819.48,255.3,0.85738,0.00013,9.38231]
[1776401611857,41.86,74818.27,255.3,0.8573,0.00013,9.38297]
[1776401617899,41.86,74818.28,255.3,0.85731,0.00013,9.38266]
[1776401622933,41.86,74818.06,255.3,0.85728,0.00013,9.38368]
[1776401627969,41.86,74817.87,255.3,0.85726,0.00013,9.38454]
[1776401630990,41.86,74819.91,255.3,0.85753,0.00013,9.37293]
[1776401631997,41.86,74825.63,255.3,0.85827,0.00013,9.34071]
[1776401633004,41.86,74825.92,255.3,0.85831,0.00013,9.3391]
[1776401638039,41.86,74825.83,255.3,0.85829,0.00013,9.33968]
[1776401641059,41.86,74827.1,255.3,0.85846,0.00013,9.33256]
[1776401647102,41.86,74827.4,255.3,0.85849,0.00013,9.33098]
[1776401648109,41.86,74827.62,255.3,0.85852,0.00013,9.32976]
[1776401649116,41.86,74827.41,255.3,0.85849,0.00013,9.33096]
[1776401650123,41.86,74827.79,255.3,0.85854,0.00013,9.32884]
[1776401653143,41.86,74827.55,255.3,0.85851,0.00013,9.33025]
[1776401658178,41.86,74827.48,255.3,0.8585,0.00013,9.33072]
[1776401662207,41.86,74826.86,255.3,0.85842,0.00013,9.33425]
[1776401665228,41.86,74826.19,255.3,0.85833,0.00013,9.33803]
[1776401668249,41.86,74825.93,255.3,0.8583,0.00013,9.33949]
[1776401671270,41.86,74824.18,255.3,0.85815,0.00013,9.34321]
[1776401672277,41.86,74821.21,255.3,0.85776,0.00013,9.35991]
[1776401673284,41.86,74820.53,255.3,0.85768,0.00013,9.3637]
[1776401674290,41.86,74819.63,255.3,0.85756,0.00013,9.36873]
[1776401675298,41.86,74818.61,255.3,0.85743,0.00013,9.37443]
[1776401676304,41.86,74817.68,255.3,0.85731,0.00013,9.37962]
[1776401677312,41.86,74817.28,255.3,0.85726,0.00013,9.38182]
[1776401679327,41.86,74816.79,255.3,0.8572,0.00013,9.38447]
[1776401680333,41.86,74816.3,255.3,0.85714,0.00013,9.38718]
[1776401682347,41.86,74814.83,255.3,0.85695,0.00013,9.39535]
[1776401683354,41.86,74814.18,255.3,0.85686,0.00013,9.39895]
[1776401684361,41.86,74805.57,255.3,0.85575,0.00013,9.44738]
[1776401685368,41.86,74804.13,255.3,0.85556,0.00013,9.45536]
[1776401690403,41.86,74803.78,255.3,0.85553,0.00013,9.45664]
[1776401694430,41.85,74800.99,255.3,0.85518,0.00013,9.47182]
[1776401701480,41.85,74801.36,255.3,0.85525,0.00013,9.46871]
[1776401708529,41.84,74800.68,255.3,0.85518,0.00013,9.47154]
[1776401710543,41.84,74800.02,255.3,0.8551,0.00013,9.47499]
[1776401715577,41.84,74799.95,255.3,0.85511,0.00013,9.47468]
[1776401718599,41.84,74801.31,255.3,0.8553,0.00013,9.46662]
[1776401723634,41.84,74800.62,255.3,0.85522,0.00013,9.46992]
[1776401724640,41.84,74798.44,255.3,0.85494,0.00013,9.48208]
[1776401729676,41.83,74798.32,255.3,0.85494,0.00013,9.48206]
[1776401731689,41.83,74800.2,255.3,0.85526,0.00013,9.46513]
[1776401734719,41.83,74799.27,255.3,0.85515,0.00013,9.47007]
[1776401735726,41.83,74798.67,255.3,0.85507,0.00013,9.47336]
[1776401736735,41.83,74794.19,255.3,0.85449,0.00013,9.49852]
[1776401737740,41.83,74792.56,255.3,0.85427,0.00013,9.5076]
[1776401738746,41.83,74791.91,255.3,0.85419,0.00013,9.51112]
[1776401740761,41.83,74787.95,255.3,0.85367,0.00013,9.53348]
[1776401745796,41.83,74788.58,255.3,0.85375,0.00013,9.52984]
[1776401750831,41.83,74787.41,255.3,0.8536,0.00013,9.53637]
[1776401756873,41.83,74789.75,255.3,0.85391,0.00013,9.52303]
[1776401757804,41.83,74789.75,255.3,0.85391,0.00013,9.52303]
[1776401757900,41.83,74787.54,255.3,0.85362,0.00013,9.5355]
[1776401758806,41.83,74787.54,255.3,0.85362,0.00013,9.5355]
[1776401759014,41.83,74787.4,255.3,0.8536,0.00013,9.53627]
[1776401760962,41.83,74787.4,255.3,0.8536,0.00013,9.53627]
[1776401761910,41.83,74788.44,255.3,0.85374,0.00013,9.53034]
[1776401762917,41.83,74789.26,255.3,0.85385,0.00013,9.52571]
[1776401763927,41.83,74791.39,255.3,0.85413,0.00013,9.51369]
[1776401764934,41.83,74794.28,255.3,0.85451,0.00013,9.4974]
[1776401765940,41.83,74793.6,255.3,0.85442,0.00013,9.50126]
[1776401766948,41.83,74794.57,255.3,0.85455,0.00013,9.49581]
[1776401769969,41.83,74792.47,255.3,0.85428,0.00013,9.50752]
[1776401771983,41.83,74791.5,255.3,0.85415,0.00013,9.51299]
[1776401775007,41.83,74792.17,255.3,0.85424,0.00013,9.50917]
[1776401776012,41.83,74794.31,255.3,0.85452,0.00013,9.49708]
[1776401778026,41.83,74793.41,255.3,0.8544,0.00013,9.50215]
[1776401780131,41.83,74793.63,255.3,0.85443,0.00013,9.50089]
[1776401780226,41.83,74792.91,255.3,0.85434,0.00013,9.50494]
[1776401781046,41.83,74813.5,255.3,0.85703,0.00013,9.38884]
[1776401782054,41.83,74824.35,255.3,0.85843,0.00013,9.32767]
[1776401783060,41.83,74823.31,255.3,0.8583,0.00013,9.33355]
[1776401784228,41.83,74823.31,255.3,0.8583,0.00013,9.33355]
[1776401784244,41.83,74823.38,255.3,0.8583,0.00013,9.33317]
[1776401785075,41.83,74820.86,255.3,0.85798,0.00013,9.34738]
[1776401786082,41.83,74817.41,255.3,0.85753,0.00013,9.36681]
[1776401790110,41.83,74820.61,255.3,0.85795,0.00013,9.3487]
[1776401795145,41.83,74820.65,255.3,0.85802,0.00013,9.34246]
[1776401800179,41.83,74820.69,255.3,0.85803,0.00013,9.34236]
[1776401805214,41.83,74820.31,255.3,0.85797,0.00013,9.34465]
[1776401809243,41.83,74813.75,255.3,0.85712,0.00013,9.38172]
[1776401810250,41.83,74810.46,255.3,0.85669,0.00013,9.40023]
[1776401815285,41.83,74810.02,255.3,0.85664,0.00013,9.40248]
[1776401819313,41.83,74803.73,255.3,0.85583,0.00013,9.43772]
[1776401820320,41.83,74800.12,255.3,0.85536,0.00013,9.45798]
[1776401823341,41.83,74797.15,255.3,0.85497,0.00013,9.47487]
[1776401829383,41.83,74796.19,255.3,0.85484,0.00013,9.48018]
[1776401835425,41.82,74795.83,255.3,0.85482,0.00013,9.48106]
[1776401839453,41.82,74794.95,255.3,0.85472,0.00013,9.48522]
[1776401841325,41.82,74794.44,255.3,0.85467,0.00013,9.48766]
[1776401841466,41.82,74792.98,255.3,0.85447,0.00013,9.4959]
[1776401842474,41.82,74790.37,255.3,0.85413,0.00013,9.51076]
[1776401843481,41.82,74788.96,255.3,0.85394,0.00013,9.51886]
[1776401847509,41.82,74788.46,255.3,0.85386,0.00013,9.52217]
[1776401849523,41.82,74789.28,255.3,0.85397,0.00013,9.51777]
[1776401852544,41.82,74788.59,255.3,0.85394,0.00013,9.51592]
[1776401855565,41.82,74789.55,255.3,0.85406,0.00013,9.51087]
[1776401856572,41.82,74790.25,255.3,0.85415,0.00013,9.50705]
[1776401857578,41.82,74791.03,255.3,0.85425,0.00013,9.50259]
[1776401859593,41.82,74794.11,255.3,0.85466,0.00013,9.48492]
[1776401860600,41.82,74795.8,255.3,0.85489,0.00013,9.47515]
[1776401861607,41.82,74794.97,255.3,0.85478,0.00013,9.47962]
[1776401863622,41.82,74795.22,255.3,0.85483,0.00013,9.47775]
[1776401864629,41.82,74794.87,255.3,0.85479,0.00013,9.4795]
[1776401865636,41.82,74794.8,255.3,0.85478,0.00013,9.47967]
[1776401866643,41.82,74794.44,255.3,0.85474,0.00013,9.48147]
[1776401868657,41.82,74794.06,255.3,0.8547,0.00013,9.48315]
[1776401869664,41.81,74793.7,255.3,0.85466,0.00013,9.48495]
[1776401870671,41.81,74793.23,255.3,0.8546,0.00013,9.48736]
[1776401871678,41.81,74792.6,255.3,0.85453,0.00013,9.49067]
[1776401872685,41.81,74792.36,255.3,0.8545,0.00013,9.49178]
[1776401873691,41.81,74791.55,255.3,0.8544,0.00013,9.49613]
[1776401874699,41.81,74791.81,255.3,0.85444,0.00013,9.49444]
[1776401875706,41.81,74791.53,255.3,0.85441,0.00013,9.49579]
[1776401876712,41.81,74791.38,255.3,0.85439,0.00013,9.49642]
[1776401882755,41.8,74791.51,255.3,0.85444,0.00013,9.49432]
[1776401883762,41.8,74791.76,255.3,0.85448,0.00013,9.49269]
[1776401885776,41.8,74792.8,255.3,0.85463,0.00013,9.48634]
[1776401888797,41.8,74793.06,255.3,0.85468,0.00013,9.48414]
[1776401889804,41.8,74792.8,255.3,0.85465,0.00013,9.48536]
[1776401891818,41.79,74791.71,255.3,0.85452,0.00013,9.49102]
[1776401892825,41.79,74790.98,255.3,0.85443,0.00013,9.49489]
[1776401893832,41.79,74790.68,255.3,0.85439,0.00013,9.49632]
[1776401896853,41.79,74790.39,255.3,0.85437,0.00013,9.49718]
[1776401897860,41.79,74790.68,255.3,0.85442,0.00013,9.49528]
[1776401901888,41.78,74791.72,255.3,0.85458,0.00013,9.48837]
[1776401902895,41.78,74791.94,255.3,0.85461,0.00013,9.48687]
[1776401903902,41.78,74792.22,255.3,0.85465,0.00013,9.48504]
[1776401904909,41.78,74791.87,255.3,0.85461,0.00013,9.48677]
[1776401905917,41.78,74792.33,255.3,0.85468,0.00013,9.48393]
[1776401910952,41.77,74794.4,255.3,0.85498,0.00013,9.47104]
[1776401911959,41.77,74795.43,255.3,0.85519,0.00013,9.45887]
[1776401913973,41.77,74799.49,255.3,0.85573,0.00013,9.43552]
[1776401914979,41.77,74802.64,255.3,0.85615,0.00013,9.41754]
[1776401916994,41.77,74804.4,255.3,0.85639,0.00013,9.40728]
[1776401922028,41.77,74803.42,255.3,0.85628,0.00013,9.41203]
[1776401929077,41.76,74803.35,255.3,0.85629,0.00013,9.41158]
[1776401934113,41.76,74802.96,255.3,0.85625,0.00013,9.41324]
[1776401938141,41.76,74799.89,255.3,0.85586,0.00013,9.43017]
[1776401939147,41.76,74797.29,255.3,0.85552,0.00013,9.44474]
[1776401944182,41.76,74798.05,255.3,0.85563,0.00013,9.43979]
[1776401949373,41.75,74797.76,255.3,0.85561,0.00013,9.44092]
[1776401949383,41.75,74797.76,255.3,0.85561,0.00013,9.44092]
[1776401950382,41.75,74797.83,255.3,0.85562,0.00013,9.44039]
[1776401950482,41.75,74797.83,255.3,0.85562,0.00013,9.44026]
[1776401952198,41.75,74797.69,255.3,0.85561,0.00013,9.44092]
[1776401956405,41.75,74798.33,255.3,0.8557,0.00013,9.43692]
[1776401957415,41.75,74798.29,255.3,0.8557,0.00013,9.43689]
[1776401957274,41.75,74801.81,255.3,0.85616,0.00013,9.41688]
[1776401958280,41.75,74802.84,255.3,0.8563,0.00013,9.41096]
[1776401963316,41.75,74802.66,255.3,0.85629,0.00013,9.41151]
[1776401968351,41.75,74802.47,255.3,0.85627,0.00013,9.41212]
[1776401973385,41.74,74802.47,255.3,0.85635,0.00013,9.40558]
[1776401976406,41.74,74801.15,255.3,0.85619,0.00013,9.41279]
[1776401977414,41.74,74801.99,255.3,0.8563,0.00013,9.40796]
[1776401978421,41.74,74802.69,255.3,0.85639,0.00013,9.40392]
[1776401983456,41.74,74802.56,255.3,0.85638,0.00013,9.40428]
[1776401990507,41.74,74802.45,255.3,0.85638,0.00013,9.40439]
[1776401998562,41.74,74802.63,255.3,0.85642,0.00013,9.40282]
[1776401999570,41.74,74803.58,255.3,0.85654,0.00013,9.39738]
[1776402002590,41.73,74807.9,255.3,0.85711,0.00013,9.37282]
[1776402007625,41.73,74807.62,255.3,0.85708,0.00013,9.37428]
[1776402009640,41.73,74807.08,255.3,0.85701,0.00013,9.37728]
[1776402011322,41.73,74808.4,255.3,0.85718,0.00013,9.36978]
[1776402011654,41.73,74811.09,255.3,0.85753,0.00013,9.3546]
[1776402012661,41.73,74812.67,255.3,0.85773,0.00013,9.34568]
[1776402013668,41.73,74812.07,255.3,0.85766,0.00013,9.34909]
[1776402016689,41.73,74813.46,255.3,0.85784,0.00013,9.34128]
[1776402021724,41.73,74813.35,255.3,0.85782,0.00013,9.34202]
[1776402028492,41.74,74813.31,255.3,0.85781,0.00013,9.34229]
[1776402034819,41.74,74813.01,255.3,0.85784,0.00013,9.33811]
[1776402035826,41.74,74806.01,255.3,0.85693,0.00013,9.37765]
[1776402036833,41.74,74811.4,255.3,0.85763,0.00013,9.34718]
[1776402037840,41.74,74810.8,255.3,0.85755,0.00013,9.35058]
[1776402042875,41.74,74810.43,255.3,0.85751,0.00013,9.3527]
[1776402043882,41.74,74811.06,255.3,0.85759,0.00013,9.34914]
[1776402050931,41.74,74810.96,255.3,0.85757,0.00013,9.34977]
[1776402056973,41.74,74810.48,255.3,0.85751,0.00013,9.35251]
[1776402057980,41.74,74809.78,255.3,0.85742,0.00013,9.35646]
[1776402061001,41.74,74810.49,255.3,0.85751,0.00013,9.35244]
[1776402066036,41.74,74810.63,255.3,0.85753,0.00013,9.35166]
[1776402068050,41.74,74819.45,255.3,0.85867,0.00013,9.30189]
[1776402069059,41.74,74820.66,255.3,0.85883,0.00013,9.29507]
[1776402070064,41.74,74818.0,255.3,0.85848,0.00013,9.31015]
[1776402071071,41.74,74817.52,255.3,0.85842,0.00013,9.31294]
[1776402077116,41.74,74817.34,255.3,0.85839,0.00013,9.31427]
[1776402087185,41.74,74817.34,255.3,0.85838,0.00013,9.3148]
[1776402092223,41.74,74817.62,255.3,0.85848,0.00013,9.30732]
[1776402094234,41.74,74817.99,255.3,0.85853,0.00013,9.30533]
[1776402097256,41.74,74815.36,255.3,0.85818,0.00013,9.32033]
[1776402102291,41.74,74815.11,255.3,0.85815,0.00013,9.32189]
[1776402106320,41.74,74811.7,255.3,0.8577,0.00013,9.34128]
[1776402107327,41.74,74810.48,255.3,0.85754,0.00013,9.34818]
[1776402110348,41.74,74809.98,255.3,0.85748,0.00013,9.35103]
[1776402115383,41.74,74809.99,255.3,0.85748,0.00013,9.35106]
[1776402116390,41.74,74806.43,255.3,0.85701,0.00013,9.37118]
[1776402117397,41.74,74805.83,255.3,0.85693,0.00013,9.37457]
[1776402124446,41.74,74809.67,255.3,0.85743,0.00013,9.35291]
[1776402125453,41.74,74814.6,255.3,0.85807,0.00013,9.32513]
[1776402126459,41.74,74815.28,255.3,0.85816,0.00013,9.32137]
[1776402128474,41.75,74815.78,255.3,0.85822,0.00013,9.31873]
[1776402134516,41.75,74815.62,255.3,0.85819,0.00013,9.32018]
[1776402139551,41.75,74815.51,255.3,0.85816,0.00013,9.32123]
[1776402141564,41.75,74814.81,255.3,0.85807,0.00013,9.32534]
[1776402142572,41.75,74815.35,255.3,0.85814,0.00013,9.32237]
[1776402146599,41.75,74811.56,255.3,0.85764,0.00013,9.34408]
[1776402149620,41.75,74812.59,255.3,0.85777,0.00013,9.33843]
[1776402155663,41.75,74812.6,255.3,0.85783,0.00013,9.33264]
[1776402156669,41.75,74815.4,255.3,0.8582,0.00013,9.31691]
[1776402161705,41.76,74815.18,255.3,0.85816,0.00013,9.31858]
[1776402163718,41.76,74814.19,255.3,0.85802,0.00013,9.32433]
[1776402166740,41.76,74812.06,255.3,0.85774,0.00013,9.33657]
[1776402167747,41.76,74810.58,255.3,0.85755,0.00013,9.34498]
[1776402172782,41.76,74810.44,255.3,0.85753,0.00013,9.34602]
[1776402174796,41.76,74806.85,255.3,0.85706,0.00013,9.36638]
[1776402175803,41.76,74800.75,255.3,0.85626,0.00013,9.40085]
[1776402181845,41.76,74800.85,255.3,0.85628,0.00013,9.40013]
[1776402186880,41.76,74801.08,255.3,0.85631,0.00013,9.39866]
[1776402188894,41.76,74796.66,255.3,0.85573,0.00013,9.42354]
[1776402189901,41.76,74792.83,255.3,0.85523,0.00013,9.4451]
[1776402190908,41.76,74790.69,255.3,0.85495,0.00013,9.45708]
[1776402192922,41.76,74792.32,255.3,0.85517,0.00013,9.44762]
[1776402193929,41.76,74794.59,255.3,0.85547,0.00013,9.43467]
[1776402198964,41.75,74795.0,255.3,0.85554,0.00013,9.43181]
[1776402202992,41.75,74794.3,255.3,0.85546,0.00013,9.43528]
[1776402208027,41.75,74792.2,255.3,0.8552,0.00013,9.44648]
[1776402210042,41.75,74791.42,255.3,0.8551,0.00013,9.45057]
[1776402211047,41.75,74789.57,255.3,0.85494,0.00013,9.45473]
[1776402213751,41.75,74789.68,255.3,0.85496,0.00013,9.45393]
[1776402214376,41.75,74783.12,255.3,0.85409,0.00013,9.49104]
[1776402215722,41.75,74783.12,255.3,0.85409,0.00013,9.49104]
[1776402215747,41.75,74779.84,255.3,0.85365,0.00013,9.50973]
[1776402216083,41.75,74779.27,255.3,0.85358,0.00013,9.51295]
[1776402220111,41.75,74778.87,255.3,0.85351,0.00013,9.51579]
[1776402221751,41.75,74778.49,255.3,0.85345,0.00013,9.51823]
[1776402222125,41.75,74777.93,255.3,0.85338,0.00013,9.5214]
[1776402223131,41.75,74777.45,255.3,0.85331,0.00013,9.52425]
[1776402224139,41.75,74777.05,255.3,0.85325,0.00013,9.52665]
[1776402225146,41.75,74778.64,255.3,0.85346,0.00013,9.5178]
[1776402226158,41.75,74780.57,255.3,0.85371,0.00013,9.50705]
[1776402229179,41.75,74780.97,255.3,0.85376,0.00013,9.5053]
[1776402231193,41.76,74780.88,255.3,0.85374,0.00013,9.50616]
[1776402233207,41.76,74786.93,255.3,0.85453,0.00013,9.47233]
[1776402234214,41.76,74789.23,255.3,0.85484,0.00013,9.45912]
[1776402236228,41.76,74788.99,255.3,0.85481,0.00013,9.46017]
[1776402237235,41.75,74785.54,255.3,0.85436,0.00013,9.47952]
[1776402238242,41.75,74784.09,255.3,0.85417,0.00013,9.48757]
[1776402239249,41.75,74783.76,255.3,0.85413,0.00013,9.48926]
[1776402240257,41.75,74782.93,255.3,0.85403,0.00013,9.49378]
[1776402246299,41.75,74782.97,255.3,0.85404,0.00013,9.49308]
[1776402247305,41.75,74782.62,255.3,0.85399,0.00013,9.49509]
[1776402248313,41.75,74781.9,255.3,0.8539,0.00013,9.49918]
[1776402250327,41.75,74778.64,255.3,0.85347,0.00013,9.51764]
[1776402251612,41.75,74778.64,255.3,0.85347,0.00013,9.51764]
[1776402251724,41.75,74777.33,255.3,0.85328,0.00013,9.52543]
[1776402252077,41.75,74777.33,255.3,0.85328,0.00013,9.52543]
[1776402252342,41.75,74738.86,255.3,0.84812,0.00014,9.74307]
[1776402252877,41.75,74738.86,255.3,0.84812,0.00014,9.74307]
[1776402253348,41.75,74726.6,255.3,0.84644,0.00014,9.81263]
[1776402253890,41.75,74726.6,255.3,0.84644,0.00014,9.81263]
[1776402254355,41.75,74702.21,255.3,0.84308,0.00014,9.95077]
[1776402255733,41.75,74702.21,255.3,0.84308,0.00014,9.95077]
[1776402255362,41.75,74694.4,255.3,0.84199,0.00014,9.99512]
[1776402256369,41.75,74691.15,255.3,0.84153,0.00014,10.01348]
[1776402257376,41.75,74690.89,255.3,0.8415,0.00014,10.01471]
[1776402259390,41.75,74686.38,255.3,0.84087,0.00014,10.04014]
[1776402260396,41.75,74685.68,255.3,0.84078,0.00014,10.0441]
[1776402262410,41.75,74689.17,255.3,0.84127,0.00014,10.02415]
[1776402263418,41.75,74687.86,255.3,0.84109,0.00014,10.03142]
[1776402267448,41.75,74687.02,255.3,0.84099,0.00014,10.03553]
[1776402271476,41.75,74687.99,255.3,0.84121,0.00014,10.02324]
[1776402275504,41.74,74688.81,255.3,0.84134,0.00014,10.01798]
[1776402277518,41.74,74689.4,255.3,0.84143,0.00014,10.01434]
[1776402279531,41.74,74691.61,255.3,0.84175,0.00014,10.00154]
[1776402280539,41.74,74691.03,255.3,0.84167,0.00014,10.00469]
[1776402281545,41.74,74690.09,255.3,0.84154,0.00014,10.00989]
[1776402285574,41.74,74691.55,255.3,0.84176,0.00014,10.00107]
[1776402287588,41.74,74692.22,255.3,0.84186,0.00014,9.99702]
[1776402289602,41.73,74686.43,255.3,0.84105,0.00014,10.02958]
[1776402292623,41.73,74685.69,255.3,0.84096,0.00014,10.03328]
[1776402294637,41.73,74686.42,255.3,0.84107,0.00014,10.0288]
[1776402299672,41.73,74687.22,255.3,0.84121,0.00014,10.02344]
[1776402303700,41.72,74688.02,255.3,0.84133,0.00014,10.01828]
[1776402304707,41.72,74693.96,255.3,0.84217,0.00014,9.98448]
[1776402307728,41.72,74694.45,255.3,0.84224,0.00014,9.98138]
[1776402311756,41.72,74691.98,255.3,0.84191,0.00014,9.99494]
[1776402321826,41.72,74691.98,255.3,0.84194,0.00014,9.99366]
[1776402322833,41.72,74692.74,255.3,0.84205,0.00014,9.98922]
[1776402327868,41.71,74692.82,255.3,0.84208,0.00014,9.98812]
[1776402328875,41.71,74693.43,255.3,0.84216,0.00014,9.98453]
[1776402331896,41.71,74694.22,255.3,0.84236,0.00014,9.97354]
[1776402335923,41.71,74694.9,255.3,0.84246,0.00014,9.96923]
[1776402336931,41.71,74695.66,255.3,0.84257,0.00014,9.96482]
[1776402337937,41.71,74707.52,255.3,0.84422,0.00014,9.89749]
[1776402338945,41.71,74711.93,255.3,0.84483,0.00014,9.87248]
[1776402339952,41.71,74712.92,255.3,0.84497,0.00014,9.86689]
[1776402340958,41.71,74713.47,255.3,0.84504,0.00014,9.86381]
[1776402343980,41.71,74714.0,255.3,0.84511,0.00014,9.86092]
[1776402344987,41.71,74716.3,255.3,0.84543,0.00014,9.84792]
[1776402345993,41.71,74716.87,255.3,0.84551,0.00014,9.84475]
[1776402347000,41.71,74717.01,255.3,0.84552,0.00014,9.84402]
[1776402348007,41.71,74715.06,255.3,0.84525,0.00014,9.85515]
[1776402349020,41.71,74714.23,255.3,0.84514,0.00014,9.85991]
[1776402350027,41.71,74713.51,255.3,0.84504,0.00014,9.86405]
[1776402354055,41.71,74710.76,255.3,0.84465,0.00014,9.87983]
[1776402355062,41.71,74707.5,255.3,0.8442,0.00014,9.89834]
[1776402356068,41.71,74706.8,255.3,0.8441,0.00014,9.9023]
[1776402357076,41.71,74707.15,255.3,0.84415,0.00014,9.90031]
[1776402359090,41.71,74706.2,255.3,0.84402,0.00014,9.90568]
[1776402360097,41.71,74706.87,255.3,0.84412,0.00014,9.90187]
[1776402362111,41.71,74707.18,255.3,0.84416,0.00014,9.9001]
[1776402363118,41.71,74708.87,255.3,0.84439,0.00014,9.89052]
[1776402364125,41.71,74709.44,255.3,0.84447,0.00014,9.8873]
[1776402366139,41.71,74709.03,255.3,0.84441,0.00014,9.88965]
[1776402371174,41.71,74709.95,255.3,0.84454,0.00014,9.88448]
[1776402376208,41.71,74710.21,255.3,0.84457,0.00014,9.88307]
[1776402377216,41.71,74709.91,255.3,0.84453,0.00014,9.88478]
[1776402378223,41.71,74709.56,255.3,0.84448,0.00014,9.88677]
[1776402381243,41.71,74707.75,255.3,0.84423,0.00014,9.89703]
[1776402382252,41.71,74707.09,255.3,0.84414,0.00014,9.90075]
[1776402385273,41.71,74707.65,255.3,0.84422,0.00014,9.89749]
[1776402386280,41.71,74708.2,255.3,0.8443,0.00014,9.89435]
[1776402389301,41.71,74709.5,255.3,0.84448,0.00014,9.88691]
[1776402396350,41.71,74709.58,255.3,0.84457,0.00014,9.8802]
[1776402397357,41.71,74708.18,255.3,0.84437,0.00014,9.88812]
[1776402403398,41.71,74708.25,255.3,0.84439,0.00014,9.88754]
[1776402405413,41.71,74701.15,255.3,0.84341,0.00014,9.92771]
[1776402406420,41.71,74692.85,255.3,0.84225,0.00014,9.97488]
[1776402407427,41.71,74691.01,255.3,0.84199,0.00014,9.98537]
[1776402408435,41.71,74689.71,255.3,0.84181,0.00014,9.99275]
[1776402412462,41.71,74688.61,255.3,0.84165,0.00014,9.99892]
[1776402413469,41.71,74687.68,255.3,0.84152,0.00014,10.00418]
[1776402415483,41.71,74688.36,255.3,0.84162,0.00014,10.00028]
[1776402420518,41.71,74690.54,255.3,0.84193,0.00014,9.98784]
[1776402421528,41.71,74691.34,255.3,0.84204,0.00014,9.98329]
[1776402422535,41.71,74692.03,255.3,0.84214,0.00014,9.97938]
[1776402423542,41.71,74690.31,255.3,0.84189,0.00014,9.98915]
[1776402428578,41.71,74689.78,255.3,0.84182,0.00014,9.99214]
[1776402429585,41.71,74681.34,255.3,0.84064,0.00014,10.04]
[1776402430592,41.71,74678.36,255.3,0.84022,0.00014,10.05684]
[1776402433613,41.71,74678.46,255.3,0.84023,0.00014,10.05616]
[1776402434613,41.71,74678.46,255.3,0.84024,0.00014,10.0561]
[1776402434914,41.71,74668.53,255.3,0.83883,0.00014,10.11248]
[1776402435628,41.71,74667.6,255.3,0.8387,0.00014,10.11778]
[1776402436442,41.71,74667.6,255.3,0.8387,0.00014,10.11778]
[1776402436635,41.71,74666.74,255.3,0.83857,0.00014,10.12268]
[1776402441670,41.71,74666.64,255.3,0.83856,0.00014,10.12339]
[1776402443684,41.71,74667.6,255.3,0.83869,0.00014,10.11801]
[1776402444804,41.71,74668.35,255.3,0.8388,0.00014,10.1138]
[1776402446705,41.71,74669.35,255.3,0.83894,0.00014,10.10823]
[1776402452747,41.71,74670.54,255.3,0.83917,0.00014,10.09568]
[1776402453755,41.71,74676.25,255.3,0.83998,0.00014,10.0634]
[1776402455769,41.71,74677.52,255.3,0.84015,0.00014,10.05643]
[1776402458790,41.71,74678.4,255.3,0.84026,0.00014,10.05181]
[1776402460804,41.71,74680.01,255.3,0.84048,0.00014,10.04294]
[1776402461811,41.72,74682.13,255.3,0.84078,0.00014,10.03106]
[1776402462820,41.72,74687.86,255.3,0.84158,0.00014,9.99871]
[1776402463825,41.72,74684.44,255.3,0.8411,0.00014,10.01826]
[1776402464832,41.72,74682.92,255.3,0.84088,0.00014,10.02701]
[1776402465839,41.72,74684.35,255.3,0.84108,0.00014,10.01904]
[1776402471882,41.72,74684.21,255.3,0.84104,0.00014,10.02072]
[1776402474903,41.72,74682.88,255.3,0.84084,0.00014,10.02869]
[1776402476919,41.72,74683.59,255.3,0.84093,0.00014,10.02495]
[1776402480948,41.73,74684.2,255.3,0.841,0.00014,10.02209]
[1776402481953,41.73,74683.32,255.3,0.84088,0.00014,10.02723]
[1776402482960,41.73,74682.49,255.3,0.84076,0.00014,10.03207]
[1776402483966,41.73,74680.91,255.3,0.84053,0.00014,10.04116]
[1776402489001,41.73,74680.47,255.3,0.84045,0.00014,10.0443]
[1776402491016,41.73,74681.9,255.3,0.84065,0.00014,10.03647]
[1776402493030,41.73,74683.0,255.3,0.84079,0.00014,10.03053]
[1776402496051,41.74,74683.68,255.3,0.84088,0.00014,10.02715]
[1776402501086,41.74,74683.14,255.3,0.84078,0.00014,10.03099]
[1776402506121,41.74,74683.39,255.3,0.8408,0.00014,10.03035]
[1776402508135,41.74,74680.93,255.3,0.84045,0.00014,10.04459]
[1776402513169,41.75,74680.97,255.3,0.84051,0.00014,10.03891]
[1776402514177,41.75,74682.31,255.3,0.84069,0.00014,10.03147]
[1776402517197,41.75,74683.19,255.3,0.84081,0.00014,10.02696]
[1776402520219,41.75,74681.38,255.3,0.84054,0.00014,10.03769]
[1776402521226,41.75,74679.09,255.3,0.84021,0.00014,10.0508]
[1776402523239,41.75,74679.77,255.3,0.8403,0.00014,10.04722]
[1776402524247,41.75,74676.83,255.3,0.83989,0.00014,10.064]
[1776402525254,41.75,74675.91,255.3,0.83975,0.00014,10.06932]
[1776402530289,41.76,74675.89,255.3,0.83974,0.00014,10.07007]
[1776402535881,41.76,74675.55,255.3,0.83968,0.00014,10.07244]
[1776402535911,41.76,74675.54,255.3,0.83967,0.00014,10.07275]
[1776402536489,41.76,74675.54,255.3,0.83967,0.00014,10.07275]
[1776402536581,41.76,74650.92,255.3,0.83617,0.00014,10.21203]
[1776402537344,41.76,74641.95,255.3,0.83488,0.00014,10.26268]
[1776402538351,41.76,74642.81,255.3,0.83501,0.00014,10.25769]
[1776402539949,41.76,74642.81,255.3,0.83501,0.00014,10.25769]
[1776402539967,41.76,74646.97,255.3,0.83561,0.00014,10.23396]
[1776402540365,41.76,74647.82,255.3,0.83574,0.00014,10.22916]
[1776402541371,41.76,74655.36,255.3,0.83682,0.00014,10.18643]
[1776402543386,41.76,74657.3,255.3,0.83709,0.00014,10.17541]
[1776402544393,41.76,74656.73,255.3,0.83701,0.00014,10.17863]
[1776402545400,41.76,74650.98,255.3,0.83619,0.00014,10.21114]
[1776402548421,41.76,74651.56,255.3,0.83628,0.00014,10.20771]
[1776402549428,41.76,74652.28,255.3,0.83638,0.00014,10.20359]
[1776402550435,41.76,74653.22,255.3,0.83652,0.00014,10.19823]
[1776402551442,41.76,74650.79,255.3,0.83617,0.00014,10.21194]
[1776402552449,41.76,74648.24,255.3,0.83581,0.00014,10.22631]
[1776402553456,41.76,74646.56,255.3,0.83557,0.00014,10.23575]
[1776402554463,41.76,74645.78,255.3,0.83546,0.00014,10.24008]
[1776402555470,41.76,74644.64,255.3,0.8353,0.00014,10.24645]
[1776402556477,41.76,74643.25,255.3,0.8351,0.00014,10.25422]
[1776402559497,41.75,74641.53,255.3,0.83486,0.00014,10.26366]
[1776402563526,41.75,74642.71,255.3,0.83504,0.00014,10.2566]
[1776402568560,41.75,74642.15,255.3,0.83497,0.00014,10.25933]
[1776402569567,41.75,74643.14,255.3,0.83511,0.00014,10.25365]
[1776402574603,41.75,74643.35,255.3,0.83522,0.00014,10.24597]
[1776402579638,41.75,74642.28,255.3,0.83508,0.00014,10.25171]
[1776402584708,41.75,74642.25,255.3,0.83508,0.00014,10.25162]
[1776402588274,41.75,74641.63,255.3,0.835,0.00014,10.25486]
[1776402589708,41.74,74638.64,255.3,0.83457,0.00014,10.27157]
[1776402590838,41.74,74638.64,255.3,0.83457,0.00014,10.27157]
[1776402590912,41.74,74636.82,255.3,0.83431,0.00014,10.28177]
[1776402591722,41.74,74632.97,255.3,0.83375,0.00014,10.30358]
[1776402592730,41.74,74629.48,255.3,0.83324,0.00014,10.32347]
[1776402594743,41.75,74628.67,255.3,0.83312,0.00015,10.32819]
[1776402597763,41.75,74627.26,255.3,0.83291,0.00015,10.33666]
[1776402599067,41.75,74627.26,255.3,0.83291,0.00015,10.33666]
[1776402599169,41.75,74619.21,255.3,0.83173,0.00015,10.38226]
[1776402599684,41.75,74619.21,255.3,0.83173,0.00015,10.38226]
[1776402599816,41.75,74619.21,255.3,0.83173,0.00015,10.38226]
[1776402600107,41.75,74615.38,255.3,0.83117,0.00015,10.40395]
[1776402600824,41.75,74615.38,255.3,0.83117,0.00015,10.40395]
[1776402600884,41.75,74616.79,255.3,0.83138,0.00015,10.39602]
[1776402601793,41.75,74619.16,255.3,0.83172,0.00015,10.38269]
[1776402602800,41.75,74616.94,255.3,0.8314,0.00015,10.39512]
[1776402603797,41.75,74616.94,255.3,0.8314,0.00015,10.39512]
[1776402603824,41.75,74615.83,255.3,0.83124,0.00015,10.40126]
[1776402606845,41.75,74616.63,255.3,0.83136,0.00015,10.39684]
[1776402609866,41.75,74650.95,255.3,0.83632,0.00014,10.20293]
[1776402610875,41.75,74654.75,255.3,0.83686,0.00014,10.18126]
[1776402612015,41.75,74654.75,255.3,0.83686,0.00014,10.18126]
[1776402612060,41.75,74651.12,255.3,0.83634,0.00014,10.2018]
[1776402613197,41.75,74649.38,255.3,0.8361,0.00014,10.21161]
[1776402618931,41.75,74650.62,255.3,0.83628,0.00014,10.20433]
[1776402621952,41.75,74653.2,255.3,0.83665,0.00014,10.18964]
[1776402624972,41.75,74651.32,255.3,0.83638,0.00014,10.20024]
[1776402632026,41.74,74651.23,255.3,0.83645,0.00014,10.19438]
[1776402637062,41.74,74651.08,255.3,0.83643,0.00014,10.19512]
[1776402641090,41.74,74656.4,255.3,0.83719,0.00014,10.16496]
[1776402642097,41.74,74659.14,255.3,0.83758,0.00014,10.14947]
[1776402646126,41.75,74661.33,255.3,0.83789,0.00014,10.13728]
[1776402651160,41.75,74662.57,255.3,0.83806,0.00014,10.13056]
[1776402654182,41.75,74664.63,255.3,0.83835,0.00014,10.11911]
[1776402654667,41.75,74664.63,255.3,0.83835,0.00014,10.11911]
[1776402655195,41.75,74664.63,255.3,0.83835,0.00014,10.11911]
[1776402655189,41.75,74668.28,255.3,0.83886,0.00014,10.09853]
[1776402658210,41.75,74661.89,255.3,0.83795,0.00014,10.13501]
[1776402659217,41.75,74660.74,255.3,0.83778,0.00014,10.14157]
[1776402660224,41.75,74658.53,255.3,0.83747,0.00014,10.15412]
[1776402665259,41.75,74657.66,255.3,0.83734,0.00014,10.15918]
[1776402670294,41.75,74657.3,255.3,0.83729,0.00014,10.16132]
[1776402672092,41.75,74657.3,255.3,0.83729,0.00014,10.16132]
[1776402673315,41.75,74656.25,255.3,0.83713,0.00014,10.16732]
[1776402680364,41.75,74655.83,255.3,0.83707,0.00014,10.16977]
[1776402682378,41.75,74654.4,255.3,0.83687,0.00014,10.17789]
[1776402685399,41.75,74650.82,255.3,0.83636,0.00014,10.19814]
[1776402686406,41.75,74648.53,255.3,0.83603,0.00014,10.21107]
[1776402687413,41.75,74647.61,255.3,0.8359,0.00014,10.21623]
[1776402691441,41.75,74646.78,255.3,0.83586,0.00014,10.21461]
[1776402696475,41.75,74646.93,255.3,0.83588,0.00014,10.21357]
[1776402700503,41.75,74645.3,255.3,0.83565,0.00014,10.22267]
[1776402705539,41.75,74645.0,255.3,0.83561,0.00014,10.22419]
[1776402707231,41.75,74645.0,255.3,0.83561,0.00014,10.22419]
[1776402707264,41.75,74644.99,255.3,0.83561,0.00014,10.22418]
[1776402707552,41.75,74640.47,255.3,0.83496,0.00014,10.24974]
[1776402708560,41.75,74639.0,255.3,0.83475,0.00014,10.25799]
[1776402709567,41.75,74629.82,255.3,0.83343,0.00014,10.30981]
[1776402711208,41.75,74629.82,255.3,0.83343,0.00014,10.30981]
[1776402711215,41.75,74629.82,255.3,0.83343,0.00014,10.30981]
[1776402710574,41.75,74618.46,255.3,0.83178,0.00015,10.374]
[1776402711727,41.75,74618.46,255.3,0.83178,0.00015,10.374]
[1776402711791,41.75,74606.61,255.3,0.83004,0.00015,10.441]
[1776402712596,41.75,74602.74,255.3,0.82947,0.00015,10.46284]
[1776402713603,41.75,74600.23,255.3,0.8291,0.00015,10.47698]
[1776402715303,41.75,74600.23,255.3,0.8291,0.00015,10.47698]
[1776402720652,41.75,74598.14,255.3,0.8288,0.00015,10.48843]
[1776402721659,41.75,74600.55,255.3,0.82916,0.00015,10.47477]
[1776402722666,41.75,74603.1,255.3,0.82953,0.00015,10.46032]
[1776402723674,41.75,74603.85,255.3,0.82965,0.00015,10.45606]
[1776402726696,41.74,74606.09,255.3,0.82998,0.00015,10.44331]
[1776402728708,41.74,74605.1,255.3,0.82983,0.00015,10.44886]
[1776402730723,41.74,74605.87,255.3,0.82995,0.00015,10.44444]
[1776402731729,41.74,74606.58,255.3,0.83005,0.00015,10.44041]
[1776402732737,41.74,74603.98,255.3,0.82967,0.00015,10.45506]
[1776402733744,41.74,74599.88,255.3,0.82907,0.00015,10.47814]
[1776402734751,41.74,74598.07,255.3,0.8288,0.00015,10.48827]
[1776402736765,41.74,74597.06,255.3,0.82866,0.00015,10.49379]
[1776402738779,41.74,74595.83,255.3,0.82848,0.00015,10.50053]
[1776402740793,41.74,74594.61,255.3,0.82831,0.00015,10.5072]
[1776402742807,41.74,74597.54,255.3,0.82875,0.00015,10.49045]
[1776402747865,41.74,74596.94,255.3,0.82867,0.00015,10.49344]
[1776402750050,41.74,74597.47,255.3,0.82875,0.00015,10.49025]
[1776402750120,41.74,74599.25,255.3,0.82902,0.00015,10.4801]
[1776402750868,41.74,74609.54,255.3,0.83053,0.00015,10.42192]
[1776402752883,41.74,74610.94,255.3,0.83081,0.00015,10.40778]
[1776402753924,41.74,74610.94,255.3,0.83081,0.00015,10.40778]
[1776402754897,41.74,74611.66,255.3,0.83092,0.00015,10.40372]
[1776402757918,41.74,74608.45,255.3,0.83045,0.00015,10.42187]
[1776402758924,41.74,74607.56,255.3,0.83032,0.00015,10.4269]
[1776402761515,41.74,74607.52,255.3,0.83031,0.00015,10.42708]
[1776402761946,41.74,74599.0,255.3,0.82906,0.00015,10.47514]
[1776402762953,41.74,74595.31,255.3,0.82851,0.00015,10.49597]
[1776402765277,41.74,74595.52,255.3,0.82855,0.00015,10.49478]
[1776402765974,41.73,74598.39,255.3,0.82897,0.00015,10.47849]
[1776402766993,41.73,74604.55,255.3,0.82989,0.00015,10.44349]
[1776402767993,41.73,74606.3,255.3,0.83014,0.00015,10.43356]
[1776402769000,41.73,74605.07,255.3,0.82996,0.00015,10.44046]
[1776402771014,41.73,74604.43,255.3,0.82987,0.00015,10.44398]
[1776402773032,41.73,74603.62,255.3,0.82976,0.00015,10.44844]
[1776402774041,41.73,74602.35,255.3,0.82957,0.00015,10.45555]
[1776402775047,41.73,74600.85,255.3,0.82935,0.00015,10.46394]
[1776402778623,41.73,74600.97,255.3,0.82938,0.00015,10.46302]
[1776402779078,41.73,74596.16,255.3,0.82867,0.00015,10.49016]
[1776402781094,41.73,74595.43,255.3,0.82856,0.00015,10.49411]
[1776402782578,41.73,74595.44,255.3,0.82857,0.00015,10.49394]
[1776402789150,41.73,74596.09,255.3,0.82868,0.00015,10.48944]
[1776402790157,41.73,74595.3,255.3,0.82857,0.00015,10.49379]
[1776402793178,41.72,74596.87,255.3,0.82881,0.00015,10.48458]
[1776402795192,41.72,74599.75,255.3,0.82924,0.00015,10.46824]
[1776402796199,41.72,74603.68,255.3,0.82982,0.00015,10.44597]
[1776402801234,41.72,74604.26,255.3,0.82991,0.00015,10.44245]
[1776402806269,41.72,74604.83,255.3,0.83,0.00015,10.43899]
[1776402807276,41.72,74603.14,255.3,0.82975,0.00015,10.44848]
[1776402809290,41.72,74600.02,255.3,0.8293,0.00015,10.46597]
[1776402810297,41.72,74597.71,255.3,0.82896,0.00015,10.47893]
[1776402815331,41.72,74595.63,255.3,0.82874,0.00015,10.48405]
[1776402819363,41.72,74580.95,255.3,0.82657,0.00015,10.56643]
[1776402819449,41.72,74580.95,255.3,0.82657,0.00015,10.56643]
[1776402820370,41.72,74577.82,255.3,0.8261,0.00015,10.58401]
[1776402821378,41.71,74579.4,255.3,0.82634,0.00015,10.57502]
[1776402822703,41.71,74579.58,255.3,0.82637,0.00015,10.57393]
[1776402823392,41.71,74579.51,255.3,0.82636,0.00015,10.57425]
[1776402824399,41.71,74581.1,255.3,0.8266,0.00015,10.56521]
[1776402826413,41.71,74582.41,255.3,0.8268,0.00015,10.5577]
[1776402827420,41.71,74583.39,255.3,0.82695,0.00015,10.55211]
[1776402830441,41.71,74584.97,255.3,0.82719,0.00015,10.54306]
[1776402831725,41.71,74581.17,255.3,0.82662,0.00015,10.56445]
[1776402832455,41.71,74579.76,255.3,0.82641,0.00015,10.57236]
[1776402834285,41.71,74579.76,255.3,0.82641,0.00015,10.57236]
[1776402834322,41.71,74579.88,255.3,0.82643,0.00015,10.57158]
[1776402834718,41.71,74579.88,255.3,0.82643,0.00015,10.57158]
[1776402834816,41.71,74576.12,255.3,0.82587,0.00015,10.59277]
[1776402835476,41.71,74574.18,255.3,0.82558,0.00015,10.60363]
[1776402837231,41.71,74572.6,255.3,0.82535,0.00015,10.61234]
[1776402837490,41.71,74571.19,255.3,0.82514,0.00015,10.62029]
[1776402842525,41.71,74572.23,255.3,0.82531,0.00015,10.6139]
[1776402847559,41.71,74573.52,255.3,0.82551,0.00015,10.60617]
[1776402852595,41.7,74573.58,255.3,0.82553,0.00015,10.60545]
[1776402853601,41.7,74575.94,255.3,0.82589,0.00015,10.59208]
[1776402862819,41.7,74575.39,255.3,0.82581,0.00015,10.59495]
[1776402863671,41.7,74577.08,255.3,0.82607,0.00015,10.58508]
[1776402864679,41.7,74583.49,255.3,0.82703,0.00015,10.54888]
[1776402865692,41.7,74583.49,255.3,0.82703,0.00015,10.54888]
[1776402865808,41.7,74583.49,255.3,0.82703,0.00015,10.54888]
[1776402865994,41.7,74584.83,255.3,0.82723,0.00015,10.54118]
[1776402866694,41.7,74601.23,255.3,0.82967,0.00015,10.44841]
[1776402868066,41.7,74605.08,255.3,0.83023,0.00015,10.4266]
[1776402869857,41.7,74604.47,255.3,0.83014,0.00015,10.43005]
[1776402875755,41.7,74604.29,255.3,0.8302,0.00015,10.42476]
[1776402880791,41.7,74604.69,255.3,0.83026,0.00015,10.42237]
[1776402886489,41.7,74604.22,255.3,0.83019,0.00015,10.42491]
[1776402886834,41.7,74614.5,255.3,0.8317,0.00015,10.36673]
[1776402887840,41.7,74616.4,255.3,0.83198,0.00015,10.35603]
[1776402888847,41.7,74617.57,255.3,0.83215,0.00015,10.34947]
[1776402890201,41.7,74617.57,255.3,0.83215,0.00015,10.34947]
[1776402890272,41.7,74616.84,255.3,0.83204,0.00015,10.35372]
[1776402891868,41.7,74615.73,255.3,0.83187,0.00015,10.36005]
[1776402895896,41.7,74630.22,255.3,0.83398,0.00014,10.27824]
[1776402896903,41.7,74638.8,255.3,0.83522,0.00014,10.22949]
[1776402898917,41.7,74637.49,255.3,0.83504,0.00014,10.23669]
[1776402899949,41.7,74637.49,255.3,0.83504,0.00014,10.23669]
[1776402900039,41.7,74638.68,255.3,0.83521,0.00014,10.22984]
[1776402900931,41.7,74640.25,255.3,0.83544,0.00014,10.22084]
[1776402901938,41.7,74640.61,255.3,0.83549,0.00014,10.21884]
[1776402902945,41.7,74639.83,255.3,0.83538,0.00014,10.22332]
[1776402903952,41.7,74635.16,255.3,0.8347,0.00014,10.24984]
[1776402904959,41.7,74634.63,255.3,0.83463,0.00014,10.2529]
[1776402905968,41.7,74633.25,255.3,0.83443,0.00014,10.26058]
[1776402906972,41.7,74623.76,255.3,0.83305,0.00015,10.31432]
[1776402907980,41.7,74624.22,255.3,0.83312,0.00015,10.31173]
[1776402908987,41.7,74629.46,255.3,0.83388,0.00014,10.28202]
[1776402909994,41.7,74633.24,255.3,0.83443,0.00014,10.26057]
[1776402911001,41.7,74634.77,255.3,0.83466,0.00014,10.25173]
[1776402912009,41.69,74636.91,255.3,0.83497,0.00014,10.23947]
[1776402914022,41.69,74636.03,255.3,0.83485,0.00014,10.2442]
[1776402915030,41.69,74634.31,255.3,0.8346,0.00014,10.25382]
[1776402916038,41.69,74629.3,255.3,0.83388,0.00015,10.28206]
[1776402917045,41.69,74627.89,255.3,0.83368,0.00015,10.28991]
[1776402922084,41.69,74629.5,255.3,0.83393,0.00014,10.27989]
[1776402923090,41.69,74630.2,255.3,0.83404,0.00014,10.27575]
[1776402924098,41.69,74630.77,255.3,0.83413,0.00014,10.27235]
[1776402925105,41.69,74632.16,255.3,0.83433,0.00014,10.26432]
[1776402926112,41.69,74632.74,255.3,0.83442,0.00014,10.26088]
[1776402927119,41.68,74633.6,255.3,0.83455,0.00014,10.25573]
[1776402928126,41.68,74634.6,255.3,0.8347,0.00014,10.24993]
[1776402932154,41.68,74637.56,255.3,0.83521,0.00014,10.22651]
[1776402933161,41.68,74637.81,255.3,0.83525,0.00014,10.22499]
[1776402934167,41.68,74637.6,255.3,0.83522,0.00014,10.22608]
[1776402935372,41.68,74637.25,255.3,0.83518,0.00014,10.22796]
[1776402936181,41.68,74637.79,255.3,0.83526,0.00014,10.2248]
[1776402937189,41.68,74638.16,255.3,0.83531,0.00014,10.2226]
[1776402938196,41.68,74638.58,255.3,0.83538,0.00014,10.22012]
[1776402940210,41.68,74635.01,255.3,0.83487,0.00014,10.24015]
[1776402941216,41.68,74633.91,255.3,0.83471,0.00014,10.24626]
[1776402943230,41.68,74633.56,255.3,0.83466,0.00014,10.24799]
[1776402946251,41.67,74633.09,255.3,0.83461,0.00014,10.25027]
[1776402948266,41.67,74627.89,255.3,0.83386,0.00015,10.27946]
[1776402949273,41.67,74625.74,255.3,0.83355,0.00015,10.29147]
[1776402950280,41.67,74626.55,255.3,0.83367,0.00015,10.2867]
[1776402951288,41.67,74626.06,255.3,0.83361,0.00015,10.28929]
[1776402955316,41.67,74625.64,255.3,0.83356,0.00015,10.29093]
[1776402957330,41.67,74625.21,255.3,0.83351,0.00015,10.29298]
[1776402961360,41.66,74632.03,255.3,0.83452,0.00014,10.25356]
[1776402962366,41.66,74634.88,255.3,0.83494,0.00014,10.23726]
[1776402963372,41.66,74635.56,255.3,0.83504,0.00014,10.23328]
[1776402964380,41.66,74632.58,255.3,0.83461,0.00014,10.25005]
[1776402965387,41.66,74631.39,255.3,0.83444,0.00014,10.25665]
[1776402966394,41.66,74630.66,255.3,0.83434,0.00014,10.26063]
[1776402967401,41.66,74631.16,255.3,0.83442,0.00014,10.25764]
[1776402968408,41.66,74631.51,255.3,0.83447,0.00014,10.2555]
[1776402971429,41.66,74633.8,255.3,0.83481,0.00014,10.24206]
[1776402972436,41.66,74634.98,255.3,0.83499,0.00014,10.23523]
[1776402973443,41.65,74635.34,255.3,0.83504,0.00014,10.23306]
[1776402974450,41.65,74638.39,255.3,0.83549,0.00014,10.21565]
[1776402975457,41.65,74637.87,255.3,0.83541,0.00014,10.2185]
[1776402976464,41.65,74638.08,255.3,0.83545,0.00014,10.2172]
[1776402978478,41.65,74638.33,255.3,0.83549,0.00014,10.21558]
[1776402980492,41.65,74638.83,255.3,0.83556,0.00014,10.21254]
[1776402981498,41.65,74638.55,255.3,0.83553,0.00014,10.21403]
[1776402986534,41.65,74638.58,255.3,0.83554,0.00014,10.21339]
[1776402989555,41.65,74638.84,255.3,0.83559,0.00014,10.21165]
[1776402991569,41.65,74639.05,255.3,0.83569,0.00014,10.20416]
[1776402993582,41.65,74638.9,255.3,0.83568,0.00014,10.20488]
[1776402994170,41.65,74638.9,255.3,0.83568,0.00014,10.20488]
[1776402994590,41.65,74648.79,255.3,0.8371,0.00014,10.14872]
[1776402995597,41.65,74650.15,255.3,0.83729,0.00014,10.14102]
[1776403000631,41.65,74651.5,255.3,0.83748,0.00014,10.13353]
[1776403003652,41.65,74653.71,255.3,0.8378,0.00014,10.12113]
[1776403008687,41.65,74654.69,255.3,0.83793,0.00014,10.11592]
[1776403013723,41.65,74655.64,255.3,0.83805,0.00014,10.11097]
[1776403015731,41.65,74655.64,255.3,0.83805,0.00014,10.11097]
[1776403020772,41.65,74655.78,255.3,0.83806,0.00014,10.11086]
[1776403024782,41.66,74656.36,255.3,0.83813,0.00014,10.10787]
[1776403025033,41.66,74656.36,255.3,0.83813,0.00014,10.10787]
[1776403025193,41.66,74656.36,255.3,0.83813,0.00014,10.10787]
[1776403025294,41.66,74666.91,255.3,0.83963,0.00014,10.04831]
[1776403025807,41.66,74670.79,255.3,0.84018,0.00014,10.02629]
[1776403026814,41.66,74671.5,255.3,0.84027,0.00014,10.02248]
[1776403031849,41.66,74670.93,255.3,0.84016,0.00014,10.02678]
[1776403036883,41.67,74670.36,255.3,0.84006,0.00014,10.03102]
[1776403042925,41.67,74670.43,255.3,0.84004,0.00014,10.03174]
[1776403045947,41.67,74672.08,255.3,0.84026,0.00014,10.02294]
[1776403046953,41.67,74672.85,255.3,0.84037,0.00014,10.01877]
[1776403049975,41.68,74677.69,255.3,0.84103,0.00014,9.99191]
[1776403050981,41.68,74679.17,255.3,0.84124,0.00014,9.98375]
[1776403052995,41.68,74673.75,255.3,0.84054,0.00014,10.00882]
[1776403054003,41.68,74672.43,255.3,0.84034,0.00014,10.0165]
[1776403055010,41.68,74671.69,255.3,0.84023,0.00014,10.02089]
[1776403056017,41.68,74670.59,255.3,0.84007,0.00014,10.02731]
[1776403057024,41.68,74669.52,255.3,0.83992,0.00014,10.03355]
[1776403061052,41.69,74668.77,255.3,0.8398,0.00014,10.03845]
[1776403067094,41.69,74668.74,255.3,0.83977,0.00014,10.03958]
[1776403069108,41.69,74670.18,255.3,0.83997,0.00014,10.03173]
[1776403074143,41.7,74669.82,255.3,0.83989,0.00014,10.0346]
[1776403076157,41.7,74668.3,255.3,0.83967,0.00014,10.04355]
[1776403080185,41.7,74669.06,255.3,0.83976,0.00014,10.03985]
[1776403082199,41.7,74670.2,255.3,0.83992,0.00014,10.03367]
[1776403087235,41.7,74670.67,255.3,0.83997,0.00014,10.03176]
[1776403088242,41.7,74673.05,255.3,0.8403,0.00014,10.01842]
[1776403092269,41.71,74672.13,255.3,0.84015,0.00014,10.02428]
[1776403095290,41.71,74667.75,255.3,0.83952,0.00014,10.04957]
[1776403096126,41.71,74667.75,255.3,0.83952,0.00014,10.04957]
[1776403096299,41.71,74665.53,255.3,0.8392,0.00014,10.0623]
[1776403097305,41.71,74661.07,255.3,0.83856,0.00014,10.08778]
[1776403101333,41.71,74659.03,255.3,0.83827,0.00014,10.0996]
[1776403106369,41.71,74659.04,255.3,0.83826,0.00014,10.09983]
[1776403111404,41.71,74659.32,255.3,0.83837,0.00014,10.0924]
[1776403116441,41.72,74658.94,255.3,0.8383,0.00014,10.09491]
[1776403118455,41.72,74657.67,255.3,0.83812,0.00014,10.10224]
[1776403123490,41.72,74656.87,255.3,0.838,0.00014,10.10711]
[1776403126511,41.72,74658.36,255.3,0.83821,0.00014,10.09886]
[1776403131546,41.72,74658.0,255.3,0.83814,0.00014,10.10127]
[1776403137588,41.72,74658.22,255.3,0.83816,0.00014,10.10047]
[1776403139602,41.72,74656.32,255.3,0.83789,0.00014,10.11138]
[1776403144637,41.72,74656.14,255.3,0.83786,0.00014,10.11269]
[1776403146651,41.72,74657.4,255.3,0.83803,0.00014,10.10567]
[1776403152693,41.73,74657.14,255.3,0.83799,0.00014,10.10754]
[1776403159741,41.73,74657.07,255.3,0.83797,0.00014,10.10839]
[1776403169812,41.73,74657.07,255.3,0.83795,0.00014,10.10901]
[1776403178092,41.73,74656.95,255.3,0.838,0.00014,10.10379]
[1776403178214,41.73,74656.95,255.3,0.838,0.00014,10.10379]
[1776403178315,41.73,74656.95,255.3,0.83799,0.00014,10.10406]
[1776403179091,41.73,74656.95,255.3,0.83799,0.00014,10.10406]
[1776403179518,41.73,74656.95,255.3,0.83799,0.00014,10.1042]
[1776403180203,41.73,74656.95,255.3,0.83799,0.00014,10.1042]
[1776403188945,41.74,74657.23,255.3,0.83802,0.00014,10.10322]
[1776403193353,41.74,74657.23,255.3,0.83802,0.00014,10.10322]
[1776403193424,41.74,74671.65,255.3,0.84006,0.00014,10.02185]
[1776403193914,41.74,74671.65,255.3,0.84006,0.00014,10.02185]
[1776403194394,41.74,74683.9,255.3,0.84178,0.00014,9.95249]
[1776403194987,41.74,74686.88,255.3,0.8422,0.00014,9.93572]
[1776403195993,41.74,74689.08,255.3,0.84251,0.00014,9.92331]
[1776403197001,41.74,74691.68,255.3,0.84287,0.00014,9.90866]
[1776403199015,41.74,74692.77,255.3,0.84302,0.00014,9.90266]
[1776403201030,41.74,74690.49,255.3,0.84269,0.00014,9.91576]
[1776403202037,41.74,74693.74,255.3,0.84315,0.00014,9.89743]
[1776403203044,41.74,74692.73,255.3,0.843,0.00014,9.90325]
[1776403204051,41.74,74694.66,255.3,0.84327,0.00014,9.89241]
[1776403205057,41.74,74697.78,255.3,0.8437,0.00014,9.87484]
[1776403206065,41.74,74699.05,255.3,0.84388,0.00014,9.86778]
[1776403207072,41.74,74705.87,255.3,0.84482,0.00014,9.82929]
[1776403208079,41.74,74711.56,255.3,0.8456,0.00014,9.79715]
[1776403209085,41.74,74713.07,255.3,0.84581,0.00014,9.78873]
[1776403211100,41.75,74713.36,255.3,0.84584,0.00014,9.78738]
[1776403212107,41.75,74713.59,255.3,0.84587,0.00014,9.78622]
[1776403215303,41.75,74713.72,255.3,0.84588,0.00014,9.78579]
[1776403215399,41.75,74713.91,255.3,0.8459,0.00014,9.78486]
[1776403216135,41.75,74720.85,255.3,0.84686,0.00014,9.74572]
[1776403217142,41.75,74725.07,255.3,0.84743,0.00014,9.72204]
[1776403218214,41.75,74725.07,255.3,0.84743,0.00014,9.72204]
[1776403219827,41.75,74724.72,255.3,0.84738,0.00014,9.72426]
[1776403219863,41.75,74725.0,255.3,0.84741,0.00014,9.72292]
[1776403220164,41.75,74729.46,255.3,0.84801,0.00014,9.69792]
[1776403221172,41.75,74731.14,255.3,0.84824,0.00014,9.68851]
[1776403222178,41.75,74731.66,255.3,0.84831,0.00014,9.68568]
[1776403224047,41.75,74731.42,255.3,0.84827,0.00014,9.68716]
[1776403224192,41.75,74730.59,255.3,0.84816,0.00014,9.69198]
[1776403225199,41.75,74726.02,255.3,0.84753,0.00014,9.71796]
[1776403226205,41.76,74724.2,255.3,0.84728,0.00014,9.72834]
[1776403230234,41.76,74723.39,255.3,0.84716,0.00014,9.73317]
[1776403236276,41.76,74723.67,255.3,0.84727,0.00014,9.72578]
[1776403241311,41.76,74723.1,255.3,0.84718,0.00014,9.72931]
[1776403243325,41.76,74722.11,255.3,0.84704,0.00014,9.73502]
[1776403248360,41.76,74728.93,255.3,0.84797,0.00014,9.69666]
[1776403249367,41.76,74730.42,255.3,0.84817,0.00014,9.68828]
[1776403254402,41.76,74729.97,255.3,0.8481,0.00014,9.69137]
[1776403262458,41.77,74728.09,255.3,0.84782,0.00014,9.70288]
[1776403263465,41.77,74730.62,255.3,0.84816,0.00014,9.68866]
[1776403265479,41.77,74734.0,255.3,0.84862,0.00014,9.66975]
[1776403267493,41.77,74735.35,255.3,0.84879,0.00014,9.6625]
[1776403270514,41.77,74735.85,255.3,0.84885,0.00014,9.66011]
[1776403271521,41.77,74736.35,255.3,0.84892,0.00014,9.65743]
[1776403272528,41.77,74737.22,255.3,0.84903,0.00014,9.65266]
[1776403273535,41.77,74737.85,255.3,0.84911,0.00014,9.64925]
[1776403276555,41.78,74737.14,255.3,0.84901,0.00014,9.65374]
[1776403277563,41.78,74736.57,255.3,0.84892,0.00014,9.65712]
[1776403283604,41.78,74736.26,255.3,0.84886,0.00014,9.65973]
[1776403284612,41.78,74735.43,255.3,0.84875,0.00014,9.66456]
[1776403289647,41.78,74735.2,255.3,0.8487,0.00014,9.66652]
[1776403299717,41.79,74735.07,255.3,0.84873,0.00014,9.66238]
[1776403306768,41.79,74735.14,255.3,0.84872,0.00014,9.66283]
[1776403311803,41.79,74735.22,255.3,0.84871,0.00014,9.66296]
[1776403316838,41.8,74735.14,255.3,0.84869,0.00014,9.66397]
[1776403321874,41.8,74735.45,255.3,0.84872,0.00014,9.66277]
[1776403322881,41.8,74736.41,255.3,0.84885,0.00014,9.65745]
[1776403323888,41.8,74737.48,255.3,0.84899,0.00014,9.65152]
[1776403331944,41.8,74737.08,255.3,0.84891,0.00014,9.65468]
[1776403336979,41.81,74737.07,255.3,0.8489,0.00014,9.65522]
[1776403343021,41.81,74737.23,255.3,0.84891,0.00014,9.65489]
[1776403347049,41.81,74736.68,255.3,0.84883,0.00014,9.65834]
[1776403354097,41.81,74736.81,255.3,0.8489,0.00014,9.652]
[1776403355105,41.81,74739.38,255.3,0.84925,0.00014,9.63756]
[1776403357118,41.81,74739.78,255.3,0.8493,0.00014,9.63552]
[1776403358126,41.81,74740.42,255.3,0.84938,0.00014,9.63202]
[1776403359132,41.81,74741.14,255.3,0.84948,0.00014,9.62806]
[1776403360140,41.81,74741.8,255.3,0.84957,0.00014,9.62445]
[1776403363160,41.82,74741.44,255.3,0.84951,0.00014,9.62687]
[1776403364168,41.82,74740.6,255.3,0.84939,0.00014,9.63174]
[1776403371217,41.82,74740.62,255.3,0.84938,0.00014,9.63243]
[1776403376252,41.82,74740.35,255.3,0.84933,0.00014,9.63451]
[1776403381287,41.82,74740.38,255.3,0.84932,0.00014,9.63488]
[1776403385315,41.83,74739.17,255.3,0.84914,0.00014,9.64214]
[1776403394378,41.83,74739.45,255.3,0.84916,0.00014,9.64145]
[1776403396391,41.83,74739.96,255.3,0.84922,0.00014,9.63876]
[1776403397399,41.83,74740.71,255.3,0.84932,0.00014,9.63463]
[1776403402434,41.83,74740.27,255.3,0.84925,0.00014,9.63764]
[1776403407469,41.84,74740.48,255.3,0.84927,0.00014,9.63696]
[1776403413512,41.84,74740.54,255.3,0.84934,0.00014,9.63104]
[1776403417543,41.84,74739.96,255.3,0.84925,0.00014,9.63473]
[1776403422578,41.84,74739.72,255.3,0.8492,0.00014,9.63656]
[1776403431887,41.84,74739.65,255.3,0.84919,0.00014,9.63705]
[1776403437683,41.85,74739.65,255.3,0.84916,0.00014,9.63843]
[1776403440704,41.85,74740.44,255.3,0.84926,0.00014,9.63423]
[1776403442718,41.85,74741.39,255.3,0.84939,0.00014,9.62905]
[1776403446747,41.85,74744.88,255.3,0.84985,0.00014,9.60957]
[1776403447754,41.85,74746.36,255.3,0.85006,0.00014,9.60115]
[1776403448760,41.85,74745.89,255.3,0.84999,0.00014,9.60376]
[1776403449768,41.85,74746.43,255.3,0.85007,0.00014,9.60066]
[1776403450775,41.85,74746.95,255.3,0.85014,0.00014,9.59767]
[1776403455810,41.85,74746.99,255.3,0.85015,0.00014,9.59724]
[1776403457824,41.85,74748.68,255.3,0.85038,0.00014,9.58762]
[1776403458831,41.85,74748.97,255.3,0.85042,0.00014,9.58595]
[1776403459838,41.85,74752.9,255.3,0.85095,0.00013,9.56374]
[1776403460403,41.85,74752.9,255.3,0.85095,0.00013,9.56374]
[1776403460845,41.85,74759.13,255.3,0.85179,0.00013,9.52859]
[1776403461940,41.85,74759.13,255.3,0.85179,0.00013,9.52859]
[1776403463873,41.85,74758.39,255.3,0.85168,0.00013,9.53292]
[1776403464877,41.85,74760.7,255.3,0.85199,0.00013,9.51994]
[1776403466892,41.85,74761.54,255.3,0.8521,0.00013,9.51533]
[1776403467900,41.85,74764.82,255.3,0.85254,0.00013,9.49689]
[1776403468907,41.85,74765.6,255.3,0.85264,0.00013,9.49259]
[1776403470921,41.85,74764.88,255.3,0.85254,0.00013,9.49687]
[1776403471927,41.85,74765.92,255.3,0.85275,0.00013,9.48476]
[1776403475958,41.85,74765.29,255.3,0.85268,0.00013,9.48807]
[1776403476965,41.85,74762.67,255.3,0.85233,0.00013,9.50279]
[1776403477972,41.85,74758.17,255.3,0.85172,0.00013,9.52829]
[1776403478979,41.85,74757.45,255.3,0.85162,0.00013,9.53242]
[1776403480992,41.85,74758.24,255.3,0.85173,0.00013,9.5281]
[1776403486031,41.85,74757.84,255.3,0.85166,0.00013,9.53072]
[1776403487038,41.85,74757.15,255.3,0.85157,0.00013,9.53469]
[1776403491046,41.85,74757.54,255.3,0.85162,0.00013,9.53262]
[1776403492043,41.85,74757.61,255.3,0.85163,0.00013,9.53236]
[1776403497119,41.86,74752.1,255.3,0.85087,0.00013,9.5639]
[1776403498126,41.86,74747.82,255.3,0.8503,0.00014,9.58809]
[1776403501147,41.86,74746.69,255.3,0.85014,0.00014,9.59444]
[1776403503160,41.86,74747.53,255.3,0.85026,0.00014,9.58966]
[1776403508197,41.85,74748.07,255.3,0.85033,0.00014,9.58653]
[1776403509203,41.85,74749.0,255.3,0.85046,0.00014,9.58126]
[1776403510209,41.85,74750.09,255.3,0.85061,0.00013,9.5751]
[1776403515245,41.85,74750.13,255.3,0.85061,0.00013,9.57486]
[1776403521286,41.85,74750.1,255.3,0.85061,0.00013,9.57501]
[1776403524309,41.85,74747.91,255.3,0.85031,0.00014,9.58736]
[1776403526323,41.85,74746.95,255.3,0.85018,0.00014,9.59273]
[1776403530351,41.85,74746.23,255.3,0.85009,0.00014,9.59667]
[1776403531357,41.85,74745.6,255.3,0.85008,0.00014,9.59401]
[1776403532365,41.85,74742.58,255.3,0.84967,0.00014,9.61101]
[1776403534379,41.85,74741.84,255.3,0.84957,0.00014,9.61506]
[1776403536392,41.85,74741.06,255.3,0.84947,0.00014,9.61932]
[1776403537399,41.85,74739.48,255.3,0.84926,0.00014,9.62817]
[1776403541753,41.85,74739.02,255.3,0.8492,0.00014,9.63049]
[1776403541854,41.85,74739.06,255.3,0.84921,0.00014,9.63008]
[1776403542435,41.85,74734.86,255.3,0.84864,0.00014,9.65379]
[1776403543442,41.85,74732.86,255.3,0.84837,0.00014,9.66497]
[1776403545456,41.85,74728.58,255.3,0.84779,0.00014,9.68886]
[1776403547469,41.85,74727.9,255.3,0.84771,0.00014,9.69253]
[1776403548477,41.85,74720.61,255.3,0.84671,0.00014,9.73371]
[1776403549484,41.85,74718.57,255.3,0.84643,0.00014,9.74501]
[1776403552505,41.84,74717.71,255.3,0.84633,0.00014,9.74918]
[1776403555526,41.84,74719.6,255.3,0.84661,0.00014,9.73782]
[1776403556533,41.84,74720.33,255.3,0.84671,0.00014,9.7335]
[1776403559395,41.84,74720.65,255.3,0.84676,0.00014,9.73149]
[1776403559554,41.84,74720.22,255.3,0.84671,0.00014,9.73354]
[1776403562203,41.84,74720.58,255.3,0.84677,0.00014,9.73113]
[1776403566603,41.83,74717.93,255.3,0.84642,0.00014,9.7452]
[1776403568617,41.83,74717.11,255.3,0.84632,0.00014,9.74944]
[1776403573652,41.83,74717.32,255.3,0.84637,0.00014,9.74729]
[1776403574659,41.83,74716.29,255.3,0.84623,0.00014,9.75311]
[1776403578687,41.83,74716.94,255.3,0.84632,0.00014,9.74942]
[1776403580701,41.83,74716.05,255.3,0.8462,0.00014,9.75444]
[1776403585736,41.83,74716.51,255.3,0.84626,0.00014,9.75184]
[1776403587751,41.83,74713.97,255.3,0.84591,0.00014,9.7662]
[1776403589765,41.83,74713.06,255.3,0.84579,0.00014,9.77133]
[1776403592786,41.83,74707.97,255.3,0.84516,0.00014,9.79385]
[1776403603864,41.82,74708.27,255.3,0.84522,0.00014,9.79149]
[1776403606136,41.82,74708.27,255.3,0.84522,0.00014,9.79149]
[1776403606885,41.82,74712.0,255.3,0.84574,0.00014,9.77028]
[1776403607892,41.82,74716.92,255.3,0.84642,0.00014,9.74237]
[1776403609906,41.82,74717.74,255.3,0.84653,0.00014,9.73774]
[1776403610913,41.82,74717.0,255.3,0.84643,0.00014,9.74192]
[1776403611920,41.82,74716.13,255.3,0.84631,0.00014,9.74686]
[1776403613937,41.82,74708.41,255.3,0.84525,0.00014,9.79011]
[1776403614944,41.82,74705.92,255.3,0.84491,0.00014,9.80413]
[1776403617754,41.82,74706.25,255.3,0.84496,0.00014,9.80212]
[1776403617965,41.82,74706.21,255.3,0.84495,0.00014,9.80227]
[1776403621993,41.82,74704.9,255.3,0.84478,0.00014,9.80936]
[1776403625920,41.82,74704.53,255.3,0.84473,0.00014,9.81119]
[1776403626021,41.82,74703.08,255.3,0.84453,0.00014,9.8193]
[1776403627028,41.82,74701.42,255.3,0.84431,0.00014,9.82858]
[1776403628035,41.82,74704.05,255.3,0.84467,0.00014,9.8136]
[1776403629251,41.82,74704.05,255.3,0.84467,0.00014,9.8136]
[1776403629042,41.82,74706.61,255.3,0.84503,0.00014,9.79903]
[1776403630207,41.82,74706.61,255.3,0.84503,0.00014,9.79903]
[1776403631056,41.81,74706.46,255.3,0.84501,0.00014,9.79972]
[1776403637098,41.81,74706.1,255.3,0.84498,0.00014,9.80118]
[1776403638105,41.81,74705.03,255.3,0.84483,0.00014,9.80712]
[1776403642133,41.81,74703.99,255.3,0.8447,0.00014,9.81255]
[1776403649184,41.81,74703.99,255.3,0.84472,0.00014,9.81185]
[1776403654219,41.81,74705.69,255.3,0.84504,0.00014,9.79558]
[1776403656233,41.8,74707.54,255.3,0.8453,0.00014,9.78496]
[1776403661269,41.8,74708.0,255.3,0.84537,0.00014,9.78204]
[1776403666304,41.8,74707.67,255.3,0.84533,0.00014,9.78357]
[1776403669325,41.8,74708.55,255.3,0.84546,0.00014,9.77838]
[1776403671339,41.8,74710.54,255.3,0.84574,0.00014,9.76699]
[1776403676374,41.8,74710.66,255.3,0.84576,0.00014,9.76606]
[1776403681409,41.8,74712.91,255.3,0.84608,0.00014,9.75299]
[1776403682417,41.8,74713.77,255.3,0.8462,0.00014,9.74806]
[1776403683424,41.8,74714.94,255.3,0.84636,0.00014,9.74139]
[1776403686445,41.8,74715.95,255.3,0.8465,0.00014,9.73555]
[1776403691479,41.8,74717.39,255.3,0.84671,0.00014,9.72719]
[1776403693494,41.8,74718.14,255.3,0.84681,0.00014,9.72288]
[1776403696516,41.8,74718.9,255.3,0.84692,0.00014,9.7185]
[1776403701550,41.79,74719.28,255.3,0.84697,0.00014,9.71623]
[1776403706585,41.79,74719.58,255.3,0.84702,0.00014,9.71444]
[1776403711620,41.79,74719.05,255.3,0.84702,0.00014,9.7112]
[1776403713635,41.79,74714.09,255.3,0.84634,0.00014,9.73924]
[1776403714642,41.79,74712.59,255.3,0.84613,0.00014,9.74768]
[1776403715649,41.79,74711.74,255.3,0.84601,0.00014,9.75243]
[1776403716656,41.79,74707.79,255.3,0.84547,0.00014,9.77472]
[1776403717662,41.79,74705.66,255.3,0.84518,0.00014,9.78667]
[1776403720238,41.79,74705.52,255.3,0.84516,0.00014,9.78735]
[1776403720336,41.79,74705.45,255.3,0.84515,0.00014,9.78757]
[1776403721691,41.79,74703.12,255.3,0.84483,0.00014,9.80066]
[1776403722698,41.79,74702.31,255.3,0.84472,0.00014,9.80514]
[1776403724212,41.79,74702.31,255.3,0.84472,0.00014,9.80514]
[1776403724303,41.79,74700.49,255.3,0.84448,0.00014,9.8152]
[1776403729747,41.79,74699.04,255.3,0.84429,0.00014,9.82281]
[1776403734782,41.78,74698.54,255.3,0.84423,0.00014,9.82503]
[1776403737803,41.78,74697.27,255.3,0.84407,0.00014,9.83183]
[1776403742838,41.78,74697.37,255.3,0.8441,0.00014,9.83061]
[1776403745858,41.78,74699.01,255.3,0.84433,0.00014,9.82094]
[1776403746859,41.78,74699.01,255.3,0.84433,0.00014,9.82094]
[1776403746866,41.78,74697.45,255.3,0.84412,0.00014,9.82964]
[1776403747873,41.78,74698.42,255.3,0.84426,0.00014,9.82404]
[1776403750894,41.78,74697.56,255.3,0.84415,0.00014,9.82854]
[1776403751901,41.78,74698.27,255.3,0.84425,0.00014,9.8244]
[1776403752908,41.77,74697.49,255.3,0.84414,0.00014,9.82869]
[1776403753916,41.77,74696.73,255.3,0.84404,0.00014,9.83287]
[1776403755929,41.77,74687.54,255.3,0.84276,0.00014,9.88463]
[1776403756936,41.77,74684.48,255.3,0.84234,0.00014,9.90182]
[1776403757943,41.77,74685.01,255.3,0.84241,0.00014,9.89863]
[1776403763985,41.77,74684.59,255.3,0.84238,0.00014,9.90001]
[1776403764992,41.77,74683.37,255.3,0.84221,0.00014,9.90691]
[1776403765999,41.77,74680.5,255.3,0.84181,0.00014,9.92311]
[1776403768014,41.77,74679.75,255.3,0.84171,0.00014,9.92714]
[1776403773049,41.76,74679.48,255.3,0.84175,0.00014,9.92205]
[1776403778084,41.76,74679.55,255.3,0.84177,0.00014,9.92121]
[1776403779090,41.76,74682.45,255.3,0.84218,0.00014,9.9047]
[1776403780098,41.76,74683.93,255.3,0.84239,0.00014,9.89625]
[1776403781105,41.76,74686.24,255.3,0.84272,0.00014,9.88311]
[1776403782112,41.76,74687.02,255.3,0.84283,0.00014,9.87865]
[1776403787147,41.76,74686.94,255.3,0.84282,0.00014,9.87893]
[1776403791175,41.76,74687.51,255.3,0.84291,0.00014,9.87558]
[1776403796210,41.76,74687.65,255.3,0.84293,0.00014,9.87467]
[1776403797683,41.76,74687.47,255.3,0.8429,0.00014,9.87566]
[1776403798224,41.76,74688.4,255.3,0.84303,0.00014,9.87037]
[1776403800237,41.76,74689.22,255.3,0.84315,0.00014,9.8657]
[1776403801785,41.76,74688.93,255.3,0.84311,0.00014,9.86733]
[1776403805273,41.76,74692.21,255.3,0.84357,0.00014,9.8487]
[1776403806280,41.76,74693.65,255.3,0.84377,0.00014,9.84056]
[1776403809301,41.76,74690.95,255.3,0.84339,0.00014,9.85592]
[1776403811314,41.76,74690.24,255.3,0.84329,0.00014,9.85994]
[1776403816350,41.76,74689.82,255.3,0.84323,0.00014,9.8623]
[1776403822392,41.76,74689.64,255.3,0.84321,0.00014,9.86328]
[1776403823398,41.76,74689.0,255.3,0.84312,0.00014,9.8669]
[1776403825413,41.76,74690.32,255.3,0.84331,0.00014,9.8594]
[1776403829440,41.76,74689.5,255.3,0.84319,0.00014,9.86401]
[1776403831454,41.76,74688.02,255.3,0.84306,0.00014,9.86619]
[1776403832462,41.76,74687.3,255.3,0.84296,0.00014,9.87024]
[1776403834475,41.76,74682.1,255.3,0.84223,0.00014,9.89964]
[1776403835483,41.76,74680.29,255.3,0.84198,0.00014,9.90982]
[1776403841525,41.76,74679.69,255.3,0.84191,0.00014,9.91266]
[1776403843538,41.76,74677.93,255.3,0.84166,0.00014,9.92241]
[1776403849600,41.75,74677.25,255.3,0.84159,0.00014,9.92551]
[1776403854635,41.75,74677.24,255.3,0.8416,0.00014,9.9249]
[1776403863131,41.75,74676.94,255.3,0.84156,0.00014,9.92647]
[1776403863360,41.74,74677.75,255.3,0.8417,0.00014,9.92078]
[1776403868733,41.74,74677.63,255.3,0.8417,0.00014,9.92077]
[1776403870747,41.74,74687.06,255.3,0.84303,0.00014,9.86707]
[1776403871755,41.74,74691.09,255.3,0.8436,0.00014,9.84417]
[1776403872762,41.74,74691.84,255.3,0.84371,0.00014,9.83989]
[1776403877797,41.74,74691.64,255.3,0.84368,0.00014,9.84089]
[1776403880818,41.74,74691.07,255.3,0.8436,0.00014,9.84404]
[1776403886860,41.74,74691.23,255.3,0.84363,0.00014,9.843]
[1776403887869,41.74,74690.58,255.3,0.84354,0.00014,9.84666]
[1776403894918,41.74,74688.08,255.3,0.84327,0.00014,9.8545]
[1776403897034,41.74,74688.08,255.3,0.84327,0.00014,9.8545]
[1776403898044,41.74,74688.08,255.3,0.84327,0.00014,9.85445]
[1776403899953,41.74,74680.23,255.3,0.84216,0.00014,9.89902]
[1776403900960,41.74,74674.44,255.3,0.84135,0.00014,9.93174]
[1776403901967,41.74,74663.79,255.3,0.83984,0.00014,9.99194]
[1776403902973,41.74,74662.8,255.3,0.83971,0.00014,9.99738]
[1776403910023,41.73,74662.88,255.3,0.83975,0.00014,9.99548]
[1776403912037,41.73,74666.03,255.3,0.84021,0.00014,9.97723]
[1776403913043,41.73,74667.1,255.3,0.84037,0.00014,9.97096]
[1776403919087,41.72,74667.18,255.3,0.8404,0.00014,9.96945]
[1776403929160,41.71,74667.04,255.3,0.84043,0.00014,9.96826]
[1776403932181,41.71,74676.53,255.3,0.84179,0.00014,9.91391]
[1776403933192,41.71,74678.91,255.3,0.84213,0.00014,9.90031]
[1776403938227,41.71,74678.63,255.3,0.8421,0.00014,9.90143]
[1776403939234,41.71,74679.63,255.3,0.84224,0.00014,9.89567]
[1776403940265,41.71,74679.63,255.3,0.84224,0.00014,9.89567]
[1776403941248,41.71,74668.19,255.3,0.84063,0.00014,9.96035]
[1776403942255,41.71,74669.34,255.3,0.8408,0.00014,9.95366]
[1776403943262,41.71,74675.63,255.3,0.84169,0.00014,9.91784]
[1776403944269,41.71,74677.55,255.3,0.84196,0.00014,9.90684]
[1776403945276,41.71,74678.62,255.3,0.84212,0.00014,9.90067]
[1776403948297,41.7,74680.05,255.3,0.84233,0.00014,9.8923]
[1776403949304,41.7,74681.79,255.3,0.84257,0.00014,9.88236]
[1776403954338,41.7,74682.21,255.3,0.84271,0.00014,9.87355]
[1776403958368,41.7,74677.99,255.3,0.84212,0.00014,9.89733]
[1776403959375,41.7,74667.95,255.3,0.8407,0.00014,9.95437]
[1776403960382,41.7,74665.23,255.3,0.84031,0.00014,9.96983]
[1776403966424,41.7,74665.18,255.3,0.8403,0.00014,9.97022]
[1776403971459,41.7,74664.83,255.3,0.84025,0.00014,9.97231]
[1776403976494,41.7,74665.04,255.3,0.84028,0.00014,9.97118]
[1776403981529,41.7,74665.58,255.3,0.84035,0.00014,9.96815]
[1776403986564,41.7,74665.08,255.3,0.84028,0.00014,9.971]
[1776403990592,41.7,74666.82,255.3,0.84053,0.00014,9.96114]
[1776403991599,41.7,74670.92,255.3,0.84111,0.00014,9.9379]
[1776403992606,41.7,74672.45,255.3,0.84133,0.00014,9.92927]
[1776403993613,41.7,74673.53,255.3,0.84148,0.00014,9.92319]
[1776403996636,41.71,74677.34,255.3,0.84201,0.00014,9.90175]
[1776403997649,41.7,74681.78,255.3,0.84264,0.00014,9.87648]
[1776403998655,41.7,74684.18,255.3,0.84298,0.00014,9.86281]
[1776403999663,41.7,74685.36,255.3,0.84314,0.00014,9.85608]
[1776404002683,41.7,74684.73,255.3,0.84306,0.00014,9.85954]
[1776404005705,41.7,74683.98,255.3,0.84296,0.00014,9.86367]
[1776404007719,41.7,74683.24,255.3,0.84285,0.00014,9.86778]
[1776404013761,41.7,74684.1,255.3,0.84306,0.00014,9.8564]
[1776404018795,41.7,74678.71,255.3,0.8423,0.00014,9.88678]
[1776404019802,41.7,74677.76,255.3,0.84217,0.00014,9.89209]
[1776404024838,41.7,74680.06,255.3,0.84249,0.00014,9.8795]
[1776404025845,41.7,74679.13,255.3,0.84235,0.00014,9.88488]
[1776404030880,41.7,74678.26,255.3,0.84222,0.00014,9.89032]
[1776404032894,41.71,74679.18,255.3,0.84234,0.00014,9.88529]
[1776404037929,41.71,74679.07,255.3,0.84231,0.00014,9.88644]
[1776404041956,41.71,74680.11,255.3,0.84245,0.00014,9.88098]
[1776404043288,41.71,74680.11,255.3,0.84245,0.00014,9.88098]
[1776404043295,41.71,74680.92,255.3,0.84256,0.00014,9.87632]
[1776404044302,41.71,74680.92,255.3,0.84256,0.00014,9.87632]
[1776404044404,41.71,74683.85,255.3,0.84298,0.00014,9.85963]
[1776404044978,41.71,74685.44,255.3,0.8432,0.00014,9.85061]
[1776404045985,41.71,74686.17,255.3,0.8433,0.00014,9.84646]
[1776404051020,41.71,74685.91,255.3,0.84327,0.00014,9.84791]
[1776404052027,41.71,74687.04,255.3,0.84343,0.00014,9.8415]
[1776404057062,41.71,74687.42,255.3,0.84348,0.00014,9.83942]
[1776404058069,41.71,74688.24,255.3,0.84359,0.00014,9.83479]
[1776404063104,41.71,74688.21,255.3,0.84359,0.00014,9.83511]
[1776404068501,41.71,74688.48,255.3,0.84362,0.00014,9.83372]
[1776404068592,41.71,74689.86,255.3,0.84381,0.00014,9.82597]
[1776404069146,41.71,74695.72,255.3,0.84463,0.00014,9.79275]
[1776404070153,41.71,74697.12,255.3,0.84482,0.00014,9.78487]
[1776404071703,41.71,74697.12,255.3,0.84482,0.00014,9.78487]
[1776404072167,41.71,74698.06,255.3,0.84502,0.00014,9.77356]
[1776404078209,41.72,74698.87,255.3,0.84512,0.00014,9.76974]
[1776404083247,41.72,74698.73,255.3,0.84508,0.00014,9.77123]
[1776404089289,41.72,74698.84,255.3,0.84508,0.00014,9.77145]
[1776404094323,41.72,74698.99,255.3,0.84508,0.00014,9.77129]
[1776404100366,41.72,74698.88,255.3,0.84507,0.00014,9.77175]
[1776404102382,41.72,74697.4,255.3,0.84487,0.00014,9.78008]
[1776404103386,41.72,74696.39,255.3,0.84473,0.00014,9.78577]
[1776404108422,41.72,74696.16,255.3,0.8447,0.00014,9.78686]
[1776404115475,41.72,74696.26,255.3,0.84472,0.00014,9.786]
[1776404122525,41.72,74695.93,255.3,0.84468,0.00014,9.78761]
[1776404125546,41.72,74700.37,255.3,0.8453,0.00014,9.76234]
[1776404126553,41.72,74702.82,255.3,0.84564,0.00014,9.74845]
[1776404127560,41.72,74704.85,255.3,0.84592,0.00014,9.73696]
[1776404131587,41.72,74705.9,255.3,0.84614,0.00014,9.72496]
[1776404135616,41.72,74704.36,255.3,0.84592,0.00014,9.73386]
[1776404137632,41.72,74703.61,255.3,0.84582,0.00014,9.73817]
[1776404138638,41.72,74702.67,255.3,0.84569,0.00014,9.74353]
[1776404146694,41.72,74702.42,255.3,0.84565,0.00014,9.74506]
[1776404149716,41.72,74705.71,255.3,0.8461,0.00014,9.72646]
[1776404154752,41.72,74704.96,255.3,0.84599,0.00014,9.73089]
[1776404155759,41.72,74702.94,255.3,0.84571,0.00014,9.74237]
[1776404159787,41.72,74700.91,255.3,0.84543,0.00014,9.75391]
[1776404161801,41.72,74695.55,255.3,0.84468,0.00014,9.78428]
[1776404165830,41.73,74692.16,255.3,0.8442,0.00014,9.804]
[1776404166835,41.73,74690.33,255.3,0.84394,0.00014,9.81447]
[1776404171870,41.73,74691.1,255.3,0.84404,0.00014,9.81055]
[1776404174892,41.73,74692.78,255.3,0.84427,0.00014,9.80131]
[1776404175899,41.73,74696.39,255.3,0.84477,0.00014,9.78097]
[1776404179927,41.73,74697.87,255.3,0.84496,0.00014,9.77313]
[1776404183956,41.73,74698.98,255.3,0.8451,0.00014,9.76744]
[1776404184963,41.73,74699.77,255.3,0.84521,0.00014,9.76294]
[1776404194029,41.73,74700.57,255.3,0.8454,0.00014,9.75213]
[1776404200071,41.73,74699.82,255.3,0.84529,0.00014,9.75636]
[1776404207120,41.73,74699.27,255.3,0.84522,0.00014,9.75945]
[1776404212155,41.73,74699.2,255.3,0.84521,0.00014,9.75985]
[1776404214169,41.73,74699.98,255.3,0.84532,0.00014,9.75544]
[1776404216183,41.73,74700.9,255.3,0.84544,0.00014,9.75026]
[1776404221218,41.73,74690.21,255.3,0.84395,0.00014,9.81094]
[1776404222225,41.73,74688.6,255.3,0.84372,0.00014,9.82017]
[1776404223232,41.74,74687.76,255.3,0.8436,0.00014,9.82503]
[1776404228267,41.74,74685.82,255.3,0.84332,0.00014,9.83648]
[1776404229274,41.74,74684.37,255.3,0.84311,0.00014,9.84477]
[1776404232295,41.74,74685.5,255.3,0.84327,0.00014,9.83859]
[1776404234301,41.74,74686.14,255.3,0.84336,0.00014,9.83505]
[1776404234309,41.74,74686.49,255.3,0.8434,0.00014,9.83315]
[1776404235317,41.74,74687.41,255.3,0.84353,0.00014,9.82802]
[1776404237690,41.74,74687.37,255.3,0.84352,0.00014,9.82834]
[1776404242923,41.74,74687.33,255.3,0.8435,0.00014,9.82903]
[1776404243024,41.74,74688.73,255.3,0.8437,0.00014,9.82129]
[1776404243372,41.74,74696.95,255.3,0.84484,0.00014,9.77473]
[1776404244379,41.74,74698.62,255.3,0.84507,0.00014,9.76537]
[1776404245689,41.74,74698.62,255.3,0.84507,0.00014,9.76537]
[1776404245788,41.74,74698.84,255.3,0.8451,0.00014,9.76447]
[1776404251428,41.75,74699.27,255.3,0.84521,0.00014,9.75675]
[1776404257469,41.75,74697.23,255.3,0.8449,0.00014,9.7694]
[1776404258477,41.75,74695.56,255.3,0.84466,0.00014,9.77903]
[1776404259484,41.75,74692.95,255.3,0.84429,0.00014,9.79398]
[1776404261498,41.76,74692.12,255.3,0.84417,0.00014,9.79898]
[1776404265526,41.76,74691.04,255.3,0.844,0.00014,9.80573]
[1776404266533,41.76,74695.48,255.3,0.84462,0.00014,9.78071]
[1776404267540,41.76,74696.86,255.3,0.84481,0.00014,9.77305]
[1776404268547,41.76,74698.73,255.3,0.84507,0.00014,9.76246]
[1776404269554,41.76,74701.22,255.3,0.84542,0.00014,9.74836]
[1776404270561,41.76,74701.99,255.3,0.84552,0.00014,9.74402]
[1776404276602,41.76,74701.95,255.3,0.84551,0.00014,9.74441]
[1776404281637,41.76,74701.73,255.3,0.84548,0.00014,9.74575]
[1776404284659,41.76,74700.47,255.3,0.8453,0.00014,9.75295]
[1776404285666,41.76,74698.78,255.3,0.84507,0.00014,9.76253]
[1776404289693,41.76,74702.2,255.3,0.84554,0.00014,9.74317]
[1776404291708,41.76,74703.16,255.3,0.84568,0.00014,9.73779]
[1776404295736,41.76,74701.69,255.3,0.84547,0.00014,9.74621]
[1776404297750,41.76,74702.54,255.3,0.84559,0.00014,9.74142]
[1776404298756,41.76,74705.38,255.3,0.84598,0.00014,9.72536]
[1776404299764,41.76,74707.57,255.3,0.84628,0.00014,9.713]
[1776404304799,41.76,74708.23,255.3,0.84637,0.00014,9.70954]
[1776404305806,41.76,74706.79,255.3,0.84617,0.00014,9.71774]
[1776404310841,41.76,74707.31,255.3,0.84624,0.00014,9.71499]
[1776404312855,41.76,74708.45,255.3,0.84647,0.00014,9.70243]
[1776404317889,41.77,74706.65,255.3,0.84621,0.00014,9.71285]
[1776404321918,41.77,74705.71,255.3,0.84608,0.00014,9.7183]
[1776404322925,41.77,74704.26,255.3,0.84588,0.00014,9.72653]
[1776404325946,41.77,74703.4,255.3,0.84576,0.00014,9.73142]
[1776404332994,41.77,74702.36,255.3,0.84561,0.00014,9.73734]
[1776404340044,41.77,74703.25,255.3,0.84573,0.00014,9.7323]
[1776404342058,41.77,74704.39,255.3,0.84589,0.00014,9.72587]
[1776404343064,41.77,74707.19,255.3,0.84628,0.00014,9.71004]
[1776404348099,41.77,74708.87,255.3,0.84651,0.00014,9.70072]
[1776404353135,41.77,74706.63,255.3,0.84619,0.00014,9.71364]
[1776404354142,41.77,74705.32,255.3,0.84601,0.00014,9.72108]
[1776404358169,41.77,74704.46,255.3,0.84589,0.00014,9.72601]
[1776404363207,41.77,74704.65,255.3,0.84592,0.00014,9.72496]
[1776404369249,41.77,74703.99,255.3,0.84582,0.00014,9.72873]
[1776404371365,41.77,74704.03,255.3,0.84583,0.00014,9.72851]
[1776404371385,41.77,74704.03,255.3,0.84583,0.00014,9.72851]
[1776404371682,41.77,74703.13,255.3,0.84578,0.00014,9.72741]
[1776404372274,41.77,74680.81,255.3,0.84266,0.00014,9.85376]
[1776404374121,41.77,74675.68,255.3,0.84194,0.00014,9.88276]
[1776404375397,41.77,74675.35,255.3,0.84189,0.00014,9.88463]
[1776404378316,41.77,74677.2,255.3,0.84216,0.00014,9.87397]
[1776404379323,41.77,74678.04,255.3,0.84227,0.00014,9.86918]
[1776404381336,41.77,74678.91,255.3,0.8424,0.00014,9.8642]
[1776404382343,41.77,74679.91,255.3,0.84254,0.00014,9.85851]
[1776404387381,41.77,74679.35,255.3,0.84246,0.00014,9.86159]
[1776404390403,41.77,74677.96,255.3,0.84227,0.00014,9.86939]
[1776404391511,41.77,74668.82,255.3,0.84098,0.00014,9.9211]
[1776404392417,41.77,74667.76,255.3,0.84083,0.00014,9.92703]
[1776404393424,41.77,74664.17,255.3,0.84032,0.00014,9.94726]
[1776404394431,41.77,74663.24,255.3,0.84019,0.00014,9.95241]
[1776404395438,41.77,74662.13,255.3,0.84004,0.00014,9.95857]
[1776404401480,41.76,74661.65,255.3,0.83999,0.00014,9.9605]
[1776404406864,41.76,74661.76,255.3,0.84002,0.00014,9.95934]
[1776404408906,41.76,74661.73,255.3,0.84002,0.00014,9.95926]
[1776404408971,41.76,74648.68,255.3,0.83816,0.00014,10.03299]
[1776404409593,41.76,74645.37,255.3,0.83768,0.00014,10.05175]
[1776404410600,41.76,74642.68,255.3,0.8373,0.00014,10.06689]
[1776404411447,41.76,74642.68,255.3,0.8373,0.00014,10.06689]
[1776404412590,41.76,74642.68,255.3,0.8373,0.00014,10.0668]
[1776404413098,41.76,74642.68,255.3,0.8373,0.00014,10.0668]
[1776404413148,41.76,74642.61,255.3,0.8373,0.00014,10.06696]
[1776404413624,41.76,74633.72,255.3,0.83601,0.00014,10.11725]
[1776404414631,41.76,74630.69,255.3,0.83558,0.00014,10.13428]
[1776404415637,41.76,74629.27,255.3,0.83538,0.00015,10.14213]
[1776404420673,41.75,74632.73,255.3,0.8359,0.00014,10.12154]
[1776404421271,41.75,74632.73,255.3,0.8359,0.00014,10.12154]
[1776404421680,41.75,74636.04,255.3,0.83639,0.00014,10.10263]
[1776404422687,41.75,74641.09,255.3,0.83712,0.00014,10.07389]
[1776404423693,41.75,74644.8,255.3,0.83765,0.00014,10.05284]
[1776404424701,41.75,74645.64,255.3,0.83778,0.00014,10.04802]
[1776404425708,41.75,74646.43,255.3,0.83789,0.00014,10.0435]
[1776404431180,41.75,74646.59,255.3,0.83792,0.00014,10.04244]
[1776404431199,41.75,74646.59,255.3,0.83792,0.00014,10.04244]
[1776404431212,41.75,74647.86,255.3,0.83818,0.00014,10.02901]
[1776404431750,41.75,74650.17,255.3,0.83851,0.00014,10.01592]
[1776404432757,41.75,74651.43,255.3,0.83869,0.00014,10.00878]
[1776404437544,41.75,74651.72,255.3,0.83873,0.00014,10.00719]
[1776404437792,41.75,74658.5,255.3,0.8397,0.00014,9.96866]
[1776404438799,41.75,74659.38,255.3,0.83983,0.00014,9.96359]
[1776404443834,41.75,74660.61,255.3,0.84,0.00014,9.95692]
[1776404447862,41.75,74662.75,255.3,0.8403,0.00014,9.94497]
[1776404449876,41.75,74663.56,255.3,0.84042,0.00014,9.94021]
[1776404450884,41.75,74665.12,255.3,0.84064,0.00014,9.93129]
[1776404451891,41.75,74666.51,255.3,0.84084,0.00014,9.92335]
[1776404456926,41.75,74665.98,255.3,0.84077,0.00014,9.92612]
[1776404461961,41.75,74666.44,255.3,0.84084,0.00014,9.92325]
[1776404462968,41.75,74669.87,255.3,0.84132,0.00014,9.90392]
[1776404463975,41.75,74673.68,255.3,0.84186,0.00014,9.88244]
[1776404464982,41.75,74674.38,255.3,0.84196,0.00014,9.8786]
[1776404470017,41.75,74675.05,255.3,0.84204,0.00014,9.87544]
[1776404472031,41.75,74678.55,255.3,0.84252,0.00014,9.85588]
[1776404473038,41.75,74679.22,255.3,0.84262,0.00014,9.85208]
[1776404474045,41.75,74681.01,255.3,0.84287,0.00014,9.84194]
[1776404475052,41.75,74683.49,255.3,0.84322,0.00014,9.82791]
[1776404476059,41.75,74684.98,255.3,0.84343,0.00014,9.8195]
[1776404477066,41.75,74684.23,255.3,0.84332,0.00014,9.82379]
[1776404480090,41.75,74685.62,255.3,0.84351,0.00014,9.816]
[1776404485122,41.75,74685.04,255.3,0.84343,0.00014,9.81946]
[1776404485867,41.75,74685.04,255.3,0.84343,0.00014,9.81946]
[1776404485948,41.75,74685.04,255.3,0.84343,0.00014,9.81948]
[1776404487439,41.75,74685.04,255.3,0.84343,0.00014,9.81948]
[1776404488143,41.75,74685.25,255.3,0.84346,0.00014,9.81835]
[1776404497206,41.75,74685.86,255.3,0.84361,0.00014,9.80895]
[1776404502241,41.75,74685.22,255.3,0.84352,0.00014,9.81274]
[1776404504061,41.75,74685.32,255.3,0.84353,0.00014,9.81221]
[1776404505262,41.75,74681.21,255.3,0.84295,0.00014,9.83554]
[1776404507276,41.75,74680.17,255.3,0.8428,0.00014,9.84142]
[1776404508283,41.75,74681.42,255.3,0.84298,0.00014,9.83434]
[1776404513318,41.75,74681.82,255.3,0.84304,0.00014,9.83209]
[1776404518679,41.75,74681.81,255.3,0.84303,0.00014,9.83217]
[1776404518780,41.75,74680.61,255.3,0.84287,0.00014,9.83899]
[1776404521443,41.75,74680.68,255.3,0.84287,0.00014,9.8386]
[1776404528423,41.75,74684.34,255.3,0.84339,0.00014,9.81791]
[1776404529429,41.75,74685.89,255.3,0.84361,0.00014,9.80916]
[1776404532451,41.76,74684.84,255.3,0.84345,0.00014,9.81524]
[1776404536479,41.76,74683.12,255.3,0.84321,0.00014,9.82511]
[1776404538493,41.76,74681.78,255.3,0.84302,0.00014,9.83274]
[1776404540550,41.76,74681.78,255.3,0.84302,0.00014,9.83274]
[1776404541439,41.76,74681.85,255.3,0.84303,0.00014,9.83237]
[1776404541540,41.76,74681.85,255.3,0.84303,0.00014,9.83238]
[1776404546549,41.76,74682.01,255.3,0.84305,0.00014,9.83153]
[1776404549570,41.76,74679.57,255.3,0.84271,0.00014,9.84538]
[1776404551487,41.76,74679.57,255.3,0.84271,0.00014,9.84538]
[1776404551584,41.76,74679.54,255.3,0.84278,0.00014,9.83934]
[1776404553439,41.76,74679.54,255.3,0.84278,0.00014,9.83934]
[1776404558633,41.76,74680.05,255.3,0.84285,0.00014,9.83646]
[1776404567448,41.76,74679.91,255.3,0.84283,0.00014,9.83726]
[1776404567547,41.76,74679.91,255.3,0.84283,0.00014,9.83727]
[1776404568703,41.76,74681.52,255.3,0.84306,0.00014,9.82816]
[1776404571724,41.76,74679.94,255.3,0.84283,0.00014,9.83709]
[1776404577766,41.76,74679.79,255.3,0.84282,0.00014,9.83778]
[1776404581794,41.76,74680.92,255.3,0.84298,0.00014,9.83124]
[1776404582801,41.76,74682.17,255.3,0.84316,0.00014,9.82412]
[1776404587836,41.75,74681.96,255.3,0.84313,0.00014,9.82519]
[1776404588842,41.75,74682.9,255.3,0.84326,0.00014,9.81985]
[1776404589850,41.75,74684.18,255.3,0.84344,0.00014,9.81258]
[1776404592871,41.75,74683.58,255.3,0.84336,0.00014,9.81596]
[1776404594885,41.75,74681.96,255.3,0.84313,0.00014,9.82515]
[1776404595892,41.75,74680.49,255.3,0.84292,0.00014,9.83348]
[1776404596899,41.75,74679.04,255.3,0.84272,0.00014,9.84167]
[1776404601934,41.75,74679.47,255.3,0.84278,0.00014,9.83912]
[1776404602941,41.75,74678.62,255.3,0.84266,0.00014,9.84392]
[1776404603948,41.75,74677.98,255.3,0.84257,0.00014,9.84751]
[1776404605962,41.75,74679.24,255.3,0.84275,0.00014,9.84032]
[1776404606969,41.75,74680.71,255.3,0.84296,0.00014,9.83198]
[1776404607978,41.75,74681.99,255.3,0.84314,0.00014,9.82472]
[1776404613012,41.75,74682.08,255.3,0.84323,0.00014,9.81809]
[1776404620063,41.75,74681.87,255.3,0.84319,0.00014,9.81947]
[1776404622077,41.75,74680.81,255.3,0.84304,0.00014,9.82554]
[1776404623084,41.75,74676.85,255.3,0.84248,0.00014,9.848]
[1776404625098,41.75,74676.0,255.3,0.84236,0.00014,9.8528]
[1776404627112,41.75,74673.75,255.3,0.84205,0.00014,9.86553]
[1776404628119,41.75,74672.84,255.3,0.84192,0.00014,9.87065]
[1776404629126,41.75,74672.14,255.3,0.84182,0.00014,9.87459]
[1776404634161,41.75,74671.64,255.3,0.84175,0.00014,9.87723]
[1776404636175,41.75,74670.78,255.3,0.84163,0.00014,9.88203]
[1776404638189,41.75,74668.26,255.3,0.84128,0.00014,9.89622]
[1776404639195,41.75,74666.82,255.3,0.84108,0.00014,9.90431]
[1776404643224,41.75,74666.03,255.3,0.84097,0.00014,9.90849]
[1776404650272,41.75,74664.86,255.3,0.84082,0.00014,9.91462]
[1776404655308,41.75,74664.9,255.3,0.84083,0.00014,9.91409]
[1776404661350,41.75,74665.23,255.3,0.84089,0.00014,9.91186]
[1776404666385,41.75,74665.51,255.3,0.84093,0.00014,9.90999]
[1776404671421,41.74,74664.78,255.3,0.84091,0.00014,9.90763]
[1776404674442,41.74,74656.73,255.3,0.83977,0.00014,9.95306]
[1776404675449,41.74,74649.35,255.3,0.83871,0.00014,9.99489]
[1776404677463,41.74,74648.37,255.3,0.83857,0.00014,10.0004]
[1776404679477,41.74,74647.18,255.3,0.8384,0.00014,10.00708]
[1776404685521,41.74,74646.43,255.3,0.8383,0.00014,10.01117]
[1776404692570,41.74,74647.73,255.3,0.83849,0.00014,10.00369]
[1776404693577,41.74,74648.82,255.3,0.83864,0.00014,9.99752]
[1776404694584,41.74,74662.35,255.3,0.84058,0.00014,9.9209]
[1776404695591,41.74,74666.65,255.3,0.84119,0.00014,9.89648]
[1776404696598,41.74,74670.36,255.3,0.84172,0.00014,9.87542]
[1776404698612,41.74,74669.56,255.3,0.8416,0.00014,9.87993]
[1776404700626,41.74,74668.36,255.3,0.84143,0.00014,9.88668]
[1776404701633,41.74,74665.59,255.3,0.84104,0.00014,9.90234]
[1776404704457,41.74,74665.2,255.3,0.84098,0.00014,9.90465]
[1776404703647,41.74,74663.93,255.3,0.8408,0.00014,9.91194]
[1776404704660,41.74,74655.91,255.3,0.83966,0.00014,9.95745]
[1776404705662,41.74,74654.14,255.3,0.8394,0.00014,9.96751]
[1776404706669,41.74,74653.07,255.3,0.83925,0.00014,9.9736]
[1776404708539,41.74,74653.21,255.3,0.83927,0.00014,9.97282]
[1776404711704,41.74,74654.89,255.3,0.83951,0.00014,9.96339]
[1776404712711,41.74,74658.18,255.3,0.83998,0.00014,9.94479]
[1776404714726,41.74,74661.33,255.3,0.84042,0.00014,9.92705]
[1776404715735,41.74,74663.4,255.3,0.84072,0.00014,9.91539]
[1776404719763,41.75,74664.19,255.3,0.84082,0.00014,9.91127]
[1776404724798,41.75,74664.39,255.3,0.84084,0.00014,9.91057]
[1776404726812,41.75,74665.96,255.3,0.84106,0.00014,9.90185]
[1776404731850,41.75,74665.52,255.3,0.84106,0.00014,9.89858]
[1776404736885,41.75,74667.34,255.3,0.8413,0.00014,9.88873]
[1776404741920,41.75,74668.02,255.3,0.84139,0.00014,9.88538]
[1776404742929,41.75,74669.04,255.3,0.84153,0.00014,9.87971]
[1776404743936,41.75,74670.29,255.3,0.84171,0.00014,9.87257]
[1776404747964,41.75,74672.94,255.3,0.84209,0.00014,9.85738]
[1776404748971,41.75,74675.35,255.3,0.84243,0.00014,9.84369]
[1776404749978,41.75,74676.18,255.3,0.84255,0.00014,9.83896]
[1776404757458,41.75,74676.18,255.3,0.84255,0.00014,9.83896]
[1776404763069,41.75,74675.97,255.3,0.84252,0.00014,9.84024]
[1776404768110,41.75,74676.18,255.3,0.84254,0.00014,9.83911]
[1776404773144,41.75,74676.26,255.3,0.84255,0.00014,9.83871]
[1776404776166,41.75,74677.06,255.3,0.84267,0.00014,9.83421]
[1776404777173,41.75,74677.78,255.3,0.84277,0.00014,9.83015]
[1776404782208,41.75,74677.21,255.3,0.84268,0.00014,9.83351]
[1776404785229,41.76,74675.07,255.3,0.84238,0.00014,9.84572]
[1776404787243,41.76,74676.29,255.3,0.84255,0.00014,9.83888]
[1776404792278,41.76,74676.83,255.3,0.8427,0.00014,9.8298]
[1776404796306,41.76,74674.61,255.3,0.84238,0.00014,9.84251]
[1776404799326,41.76,74673.43,255.3,0.84221,0.00014,9.84918]
[1776404804362,41.76,74671.02,255.3,0.84187,0.00014,9.86275]
[1776404805368,41.76,74667.11,255.3,0.84132,0.00014,9.885]
[1776404806376,41.76,74665.05,255.3,0.84102,0.00014,9.89675]
[1776404810404,41.76,74664.1,255.3,0.84088,0.00014,9.90237]
[1776404815439,41.76,74664.07,255.3,0.84087,0.00014,9.90283]
[1776404820474,41.76,74663.43,255.3,0.84077,0.00014,9.90674]
[1776404827523,41.76,74663.61,255.3,0.84079,0.00014,9.90609]
[1776404829537,41.76,74668.04,255.3,0.84142,0.00014,9.88111]
[1776404834572,41.76,74667.85,255.3,0.84138,0.00014,9.88257]
[1776404836586,41.77,74670.73,255.3,0.84178,0.00014,9.86641]
[1776404837593,41.77,74674.12,255.3,0.84227,0.00014,9.84716]
[1776404838600,41.76,74674.97,255.3,0.84239,0.00014,9.84232]
[1776404840614,41.76,74674.27,255.3,0.84229,0.00014,9.84623]
[1776404842628,41.76,74676.43,255.3,0.84259,0.00014,9.83394]
[1776404847663,41.76,74676.75,255.3,0.84264,0.00014,9.83203]
[1776404849677,41.76,74677.56,255.3,0.84276,0.00014,9.8274]
[1776404850684,41.76,74679.58,255.3,0.84304,0.00014,9.81595]
[1776404851691,41.76,74680.41,255.3,0.84323,0.00014,9.80503]
[1776404854286,41.76,74680.82,255.3,0.84329,0.00014,9.80272]
[1776404854443,41.76,74680.82,255.3,0.84329,0.00014,9.80272]
[1776404854489,41.76,74681.26,255.3,0.84335,0.00014,9.80027]
[1776404854714,41.76,74683.9,255.3,0.84372,0.00014,9.78532]
[1776404855695,41.76,74683.9,255.3,0.84372,0.00014,9.78532]
[1776404856728,41.76,74686.77,255.3,0.84413,0.00014,9.76881]
[1776404857735,41.76,74687.69,255.3,0.84426,0.00014,9.76349]
[1776404862772,41.76,74688.45,255.3,0.84438,0.00014,9.75874]
[1776404867808,41.76,74688.42,255.3,0.84439,0.00014,9.75852]
[1776404871836,41.76,74689.46,255.3,0.84454,0.00014,9.75234]
[1776404872842,41.76,74692.99,255.3,0.84504,0.00014,9.73229]
[1776404873850,41.76,74691.92,255.3,0.84489,0.00014,9.73832]
[1776404876871,41.76,74693.23,255.3,0.84507,0.00014,9.7308]
[1776404877878,41.76,74694.11,255.3,0.8452,0.00014,9.72579]
[1776404881906,41.76,74696.3,255.3,0.8455,0.00014,9.71338]
[1776404882913,41.76,74698.25,255.3,0.84577,0.00014,9.70235]
[1776404883920,41.76,74699.05,255.3,0.84588,0.00014,9.69786]
[1776404888955,41.76,74698.75,255.3,0.84584,0.00014,9.69976]
[1776404889962,41.76,74701.9,255.3,0.84627,0.00014,9.68197]
[1776404890969,41.76,74703.73,255.3,0.84653,0.00014,9.67168]
[1776404892983,41.76,74704.7,255.3,0.84666,0.00014,9.66635]
[1776404893990,41.76,74706.47,255.3,0.8469,0.00014,9.65642]
[1776404894997,41.76,74708.27,255.3,0.84715,0.00014,9.64633]
[1776404898018,41.76,74709.1,255.3,0.84725,0.00014,9.64198]
[1776404899025,41.76,74706.73,255.3,0.84692,0.00014,9.65552]
[1776404900032,41.76,74704.51,255.3,0.84661,0.00014,9.66821]
[1776404906074,41.76,74701.79,255.3,0.84622,0.00014,9.6841]
[1776404907084,41.76,74700.75,255.3,0.84608,0.00014,9.69006]
[1776404908088,41.76,74704.38,255.3,0.84658,0.00014,9.66957]
[1776404909096,41.77,74705.34,255.3,0.84671,0.00014,9.66418]
[1776404910107,41.77,74704.15,255.3,0.84654,0.00014,9.67099]
[1776404916149,41.77,74704.08,255.3,0.8466,0.00014,9.66564]
[1776404918163,41.77,74703.05,255.3,0.84645,0.00014,9.67162]
[1776404919170,41.77,74701.41,255.3,0.84622,0.00014,9.68098]
[1776404924205,41.77,74701.0,255.3,0.84616,0.00014,9.68366]
[1776404927226,41.77,74699.88,255.3,0.846,0.00014,9.69018]
[1776404933267,41.77,74699.74,255.3,0.84597,0.00014,9.69126]
[1776404938310,41.77,74700.7,255.3,0.8461,0.00014,9.68605]
[1776404943345,41.77,74701.74,255.3,0.84624,0.00014,9.68045]
[1776404948380,41.78,74702.34,255.3,0.84631,0.00014,9.67737]
[1776404958450,41.78,74702.34,255.3,0.84629,0.00014,9.67804]
[1776404964492,41.78,74702.14,255.3,0.84626,0.00014,9.67955]
[1776404969528,41.78,74701.91,255.3,0.84622,0.00014,9.68115]
[1776404974563,41.78,74703.09,255.3,0.84645,0.00014,9.66856]
[1776404979597,41.78,74703.59,255.3,0.84651,0.00014,9.6661]
[1776404984633,41.79,74703.48,255.3,0.84649,0.00014,9.66708]
[1776404989668,41.79,74703.4,255.3,0.84647,0.00014,9.66789]
[1776404990675,41.79,74704.35,255.3,0.8466,0.00014,9.66258]
[1776404992689,41.79,74703.0,255.3,0.84641,0.00014,9.67037]
[1776404993696,41.79,74701.84,255.3,0.84624,0.00014,9.677]
[1776404995710,41.79,74700.74,255.3,0.84609,0.00014,9.68333]
[1776404996716,41.79,74698.71,255.3,0.84581,0.00014,9.69486]
[1776405001656,41.79,74698.3,255.3,0.84575,0.00014,9.69727]
[1776405001742,41.79,74698.3,255.3,0.84575,0.00014,9.69727]
[1776405001752,41.79,74698.23,255.3,0.84574,0.00014,9.69773]
[1776405002180,41.79,74698.23,255.3,0.84574,0.00014,9.69773]
[1776405002759,41.79,74688.4,255.3,0.84436,0.00014,9.75338]
[1776405003766,41.79,74688.3,255.3,0.84435,0.00014,9.7539]
[1776405005780,41.79,74687.08,255.3,0.84418,0.00014,9.7607]
[1776405010863,41.79,74686.89,255.3,0.84416,0.00014,9.76165]
[1776405011822,41.79,74687.0,255.3,0.84418,0.00014,9.76077]
[1776405012436,41.79,74687.0,255.3,0.84418,0.00014,9.76077]
[1776405023362,41.79,74686.82,255.3,0.84416,0.00014,9.76167]
[1776405023464,41.78,74686.82,255.3,0.84417,0.00014,9.76115]
[1776405024441,41.78,74686.82,255.3,0.84417,0.00014,9.76115]
[1776405024447,41.78,74686.82,255.3,0.84417,0.00014,9.76111]
[1776405026927,41.78,74687.82,255.3,0.84431,0.00014,9.75536]
[1776405029948,41.78,74690.08,255.3,0.84463,0.00014,9.74248]
[1776405031820,41.78,74690.08,255.3,0.84463,0.00014,9.74248]
[1776405030955,41.78,74693.1,255.3,0.84505,0.00014,9.72538]
[1776405031962,41.78,74693.99,255.3,0.84525,0.00014,9.71413]
[1776405037004,41.78,74694.54,255.3,0.84533,0.00014,9.71117]
[1776405043047,41.79,74694.74,255.3,0.84535,0.00014,9.71025]
[1776405051103,41.79,74694.69,255.3,0.84533,0.00014,9.71084]
[1776405056138,41.79,74694.69,255.3,0.84533,0.00014,9.71103]
[1776405061173,41.79,74694.62,255.3,0.84532,0.00014,9.71159]
[1776405066208,41.79,74694.22,255.3,0.84526,0.00014,9.71398]
[1776405071243,41.79,74693.9,255.3,0.84521,0.00014,9.71588]
[1776405078292,41.79,74694.54,255.3,0.8453,0.00014,9.71235]
[1776405083327,41.79,74694.51,255.3,0.84529,0.00014,9.7126]
[1776405085341,41.79,74696.42,255.3,0.84556,0.00014,9.70183]
[1776405087355,41.79,74697.29,255.3,0.84568,0.00014,9.697]
[1776405092390,41.79,74697.68,255.3,0.8458,0.00014,9.68881]
[1776405097425,41.79,74696.38,255.3,0.84561,0.00014,9.69646]
[1776405103467,41.79,74696.29,255.3,0.84559,0.00014,9.69732]
[1776405107495,41.79,74694.35,255.3,0.84531,0.00014,9.70854]
[1776405112531,41.8,74694.4,255.3,0.84531,0.00014,9.7085]
[1776405117567,41.8,74694.26,255.3,0.84529,0.00014,9.70954]
[1776405122602,41.8,74697.93,255.3,0.8458,0.00014,9.68898]
[1776405123609,41.8,74699.31,255.3,0.84599,0.00014,9.68124]
[1776405124616,41.8,74700.14,255.3,0.8461,0.00014,9.67662]
[1776405128644,41.8,74701.76,255.3,0.84632,0.00014,9.66778]
[1776405130658,41.8,74705.13,255.3,0.84678,0.00014,9.64891]
[1776405131665,41.8,74707.95,255.3,0.84717,0.00014,9.63307]
[1776405132071,41.8,74707.95,255.3,0.84717,0.00014,9.63307]
[1776405132672,41.8,74713.79,255.3,0.84797,0.00014,9.60018]
[1776405133679,41.8,74715.74,255.3,0.84824,0.00014,9.58934]
[1776405138372,41.81,74715.63,255.3,0.8482,0.00014,9.59073]
[1776405138714,41.81,74722.87,255.3,0.84919,0.00014,9.54998]
[1776405139721,41.81,74725.09,255.3,0.8495,0.00014,9.53747]
[1776405140161,41.81,74725.09,255.3,0.8495,0.00014,9.53747]
[1776405140727,41.81,74725.94,255.3,0.84961,0.00014,9.53273]
[1776405142455,41.81,74726.19,255.3,0.84964,0.00014,9.53138]
[1776405142742,41.81,74727.58,255.3,0.84983,0.00014,9.52359]
[1776405144756,41.81,74729.17,255.3,0.85005,0.00014,9.51476]
[1776405149791,41.81,74729.75,255.3,0.85014,0.00014,9.51103]
[1776405151805,41.81,74731.28,255.3,0.85042,0.00014,9.49597]
[1776405154154,41.8,74730.88,255.3,0.85037,0.00014,9.49808]
[1776405154827,41.8,74740.08,255.3,0.85163,0.00014,9.44601]
[1776405155833,41.8,74741.01,255.3,0.85175,0.00014,9.44074]
[1776405160869,41.8,74741.68,255.3,0.85185,0.00014,9.43693]
[1776405161875,41.8,74740.61,255.3,0.8517,0.00014,9.44298]
[1776405162883,41.8,74739.81,255.3,0.85159,0.00014,9.44748]
[1776405164897,41.8,74738.27,255.3,0.85138,0.00014,9.45614]
[1776405169932,41.8,74738.17,255.3,0.85138,0.00014,9.45649]
[1776405174967,41.8,74733.03,255.3,0.85068,0.00014,9.48529]
[1776405175707,41.8,74733.03,255.3,0.85068,0.00014,9.48529]
[1776405175974,41.8,74731.48,255.3,0.85047,0.00014,9.49396]
[1776405176981,41.8,74730.0,255.3,0.85027,0.00014,9.50222]
[1776405178439,41.8,74730.0,255.3,0.85027,0.00014,9.50222]
[1776405179896,41.8,74729.89,255.3,0.85026,0.00014,9.50262]
[1776405179933,41.8,74729.89,255.3,0.85027,0.00014,9.5025]
[1776405182016,41.8,74729.32,255.3,0.85019,0.00014,9.50586]
[1776405185037,41.8,74730.67,255.3,0.85037,0.00014,9.49842]
[1776405186058,41.8,74729.25,255.3,0.85017,0.00014,9.50653]
[1776405187052,41.8,74721.95,255.3,0.84917,0.00014,9.54786]
[1776405193095,41.8,74721.9,255.3,0.84916,0.00014,9.5482]
[1776405198130,41.8,74720.54,255.3,0.84897,0.00014,9.55593]
[1776405203165,41.8,74720.65,255.3,0.84899,0.00014,9.55531]
[1776405205179,41.8,74721.43,255.3,0.84909,0.00014,9.5509]
[1776405208200,41.8,74722.08,255.3,0.84918,0.00014,9.54725]
[1776405213235,41.8,74722.45,255.3,0.84931,0.00014,9.539]
[1776405218270,41.8,74721.56,255.3,0.84918,0.00014,9.54413]
[1776405224312,41.8,74721.81,255.3,0.84922,0.00014,9.5428]
[1776405226326,41.8,74721.22,255.3,0.84913,0.00014,9.54617]
[1776405227333,41.8,74719.59,255.3,0.84891,0.00014,9.5554]
[1776405229348,41.8,74714.28,255.3,0.84818,0.00014,9.58542]
[1776405230355,41.8,74711.78,255.3,0.84783,0.00014,9.59959]
[1776405231362,41.8,74710.48,255.3,0.84765,0.00014,9.60693]
[1776405237404,41.8,74709.94,255.3,0.84759,0.00014,9.60975]
[1776405242439,41.8,74710.58,255.3,0.84768,0.00014,9.60594]
[1776405245460,41.8,74711.28,255.3,0.84778,0.00014,9.6019]
[1776405248487,41.8,74709.6,255.3,0.84755,0.00014,9.61134]
[1776405250495,41.8,74707.17,255.3,0.84721,0.00014,9.62504]
[1776405251502,41.8,74706.25,255.3,0.84708,0.00014,9.63021]
[1776405256537,41.8,74706.2,255.3,0.84708,0.00014,9.63019]
[1776405263934,41.8,74706.09,255.3,0.84707,0.00014,9.63064]
[1776405264593,41.8,74704.4,255.3,0.84684,0.00014,9.64004]
[1776405266606,41.8,74703.4,255.3,0.84671,0.00014,9.64559]
[1776405268621,41.8,74704.25,255.3,0.84683,0.00014,9.64068]
[1776405270635,41.8,74705.04,255.3,0.84694,0.00014,9.63612]
[1776405275670,41.8,74705.07,255.3,0.84702,0.00014,9.62954]
[1776405285740,41.79,74705.07,255.3,0.84703,0.00014,9.62909]
[1776405290775,41.79,74705.1,255.3,0.84704,0.00014,9.62864]
[1776405295810,41.79,74705.28,255.3,0.84708,0.00014,9.62733]
[1776405300845,41.79,74705.71,255.3,0.84714,0.00014,9.62459]
[1776405305880,41.79,74705.66,255.3,0.84714,0.00014,9.62458]
[1776405310914,41.79,74706.14,255.3,0.84722,0.00014,9.62156]
[1776405315951,41.79,74706.22,255.3,0.84724,0.00014,9.6208]
[1776405319533,41.79,74706.12,255.3,0.84723,0.00014,9.62118]
[1776405325015,41.78,74705.54,255.3,0.84716,0.00014,9.62408]
[1776405329043,41.78,74704.39,255.3,0.847,0.00014,9.63032]
[1776405334078,41.78,74704.33,255.3,0.84708,0.00014,9.62408]
[1776405347170,41.78,74705.01,255.3,0.84719,0.00014,9.61944]
[1776405352353,41.78,74704.33,255.3,0.8471,0.00014,9.62322]
[1776405353715,41.78,74704.33,255.3,0.84711,0.00014,9.62295]
[1776405359254,41.78,74704.86,255.3,0.84719,0.00014,9.61951]
[1776405364288,41.77,74704.57,255.3,0.84716,0.00014,9.62082]
[1776405365849,41.77,74704.57,255.3,0.84716,0.00014,9.62082]
[1776405367151,41.77,74704.57,255.3,0.84716,0.00014,9.62068]
[1776405368991,41.77,74704.57,255.3,0.84716,0.00014,9.62065]
[1776405369036,41.77,74694.69,255.3,0.84579,0.00014,9.67654]
[1776405369324,41.77,74692.72,255.3,0.84551,0.00014,9.68769]
[1776405371728,41.77,74692.07,255.3,0.84542,0.00014,9.69137]
[1776405371750,41.77,74691.18,255.3,0.8453,0.00014,9.69642]
[1776405372345,41.77,74683.63,255.3,0.84424,0.00014,9.73916]
[1776405373941,41.77,74683.63,255.3,0.84424,0.00014,9.73916]
[1776405374039,41.77,74680.98,255.3,0.84387,0.00014,9.75403]
[1776405377382,41.77,74680.34,255.3,0.84379,0.00014,9.7574]
[1776405382417,41.77,74679.84,255.3,0.84373,0.00014,9.75978]
[1776405385483,41.77,74677.5,255.3,0.8434,0.00014,9.77273]
[1776405386445,41.77,74676.6,255.3,0.84328,0.00014,9.77771]
[1776405391479,41.76,74676.42,255.3,0.84335,0.00014,9.77188]
[1776405395508,41.76,74674.4,255.3,0.84307,0.00014,9.78279]
[1776405396515,41.76,74665.5,255.3,0.84182,0.00014,9.83304]
[1776405397522,41.76,74663.68,255.3,0.84156,0.00014,9.84337]
[1776405399536,41.76,74663.03,255.3,0.84147,0.00014,9.84694]
[1776405404572,41.76,74662.62,255.3,0.84142,0.00014,9.84895]
[1776405408600,41.76,74663.69,255.3,0.84157,0.00014,9.84265]
[1776405414643,41.76,74664.39,255.3,0.84168,0.00014,9.83836]
[1776405416659,41.76,74666.24,255.3,0.84195,0.00014,9.82779]
[1776405417666,41.76,74669.0,255.3,0.84234,0.00014,9.81211]
[1776405419680,41.76,74669.87,255.3,0.84246,0.00014,9.80713]
[1776405421699,41.76,74668.25,255.3,0.84223,0.00014,9.81629]
[1776405427743,41.76,74670.88,255.3,0.84261,0.00014,9.80123]
[1776405428749,41.76,74672.54,255.3,0.84285,0.00014,9.79182]
[1776405430764,41.76,74670.15,255.3,0.84251,0.00014,9.80536]
[1776405432779,41.76,74668.52,255.3,0.84228,0.00014,9.81455]
[1776405434793,41.76,74667.26,255.3,0.8421,0.00014,9.82163]
[1776405439828,41.75,74666.79,255.3,0.84204,0.00014,9.82408]
[1776405444866,41.75,74667.57,255.3,0.84216,0.00014,9.81944]
[1776405449900,41.75,74667.58,255.3,0.84216,0.00014,9.81917]
[1776405453928,41.75,74670.42,255.3,0.84264,0.00014,9.79671]
[1776405454935,41.75,74671.38,255.3,0.84278,0.00014,9.79126]
[1776405456949,41.75,74670.52,255.3,0.84266,0.00014,9.79611]
[1776405461984,41.75,74670.63,255.3,0.84268,0.00014,9.79539]
[1776405470040,41.75,74671.22,255.3,0.84276,0.00014,9.79187]
[1776405472054,41.75,74671.91,255.3,0.84286,0.00014,9.78792]
[1776405473061,41.75,74673.18,255.3,0.84304,0.00014,9.7807]
[1776405479104,41.75,74673.49,255.3,0.84309,0.00014,9.7789]
[1776405483132,41.75,74672.75,255.3,0.84298,0.00014,9.78307]
[1776405488166,41.75,74672.39,255.3,0.84293,0.00014,9.78505]
[1776405493202,41.75,74670.72,255.3,0.8427,0.00014,9.79444]
[1776405494209,41.75,74669.03,255.3,0.84246,0.00014,9.80398]
[1776405502265,41.75,74668.63,255.3,0.84241,0.00014,9.80591]
[1776405507300,41.75,74668.56,255.3,0.84241,0.00014,9.80609]
[1776405514690,41.75,74668.38,255.3,0.84239,0.00014,9.80699]
[1776405516466,41.75,74668.38,255.3,0.84247,0.00014,9.80056]
[1776405520394,41.75,74665.38,255.3,0.84204,0.00014,9.81753]
[1776405522409,41.75,74664.41,255.3,0.84191,0.00014,9.8229]
[1776405526437,41.74,74663.55,255.3,0.84179,0.00014,9.82752]
[1776405532479,41.74,74663.04,255.3,0.84173,0.00014,9.83002]
[1776405535500,41.74,74662.13,255.3,0.8416,0.00014,9.83498]
[1776405539528,41.74,74659.9,255.3,0.84129,0.00014,9.84735]
[1776405544564,41.74,74658.75,255.3,0.84114,0.00014,9.85348]
[1776405549598,41.74,74658.89,255.3,0.84117,0.00014,9.8523]
[1776405559668,41.73,74658.89,255.3,0.84118,0.00014,9.85161]
[1776405565710,41.73,74656.9,255.3,0.84091,0.00014,9.86255]
[1776405571752,41.73,74656.65,255.3,0.84096,0.00014,9.85734]
[1776405576789,41.73,74656.68,255.3,0.84097,0.00014,9.85688]
[1776405581823,41.73,74656.64,255.3,0.84097,0.00014,9.85685]
[1776405587865,41.73,74656.92,255.3,0.84102,0.00014,9.855]
[1776405593908,41.73,74656.76,255.3,0.841,0.00014,9.85571]
[1776405598943,41.73,74656.23,255.3,0.84092,0.00014,9.85862]
[1776405602246,41.73,74653.23,255.3,0.8405,0.00014,9.87558]
[1776405602971,41.73,74645.79,255.3,0.83943,0.00014,9.91789]
[1776405604985,41.73,74644.86,255.3,0.83929,0.00014,9.92333]
[1776405610020,41.73,74644.59,255.3,0.83924,0.00014,9.9253]
[1776405611888,41.73,74644.5,255.3,0.83922,0.00014,9.92589]
[1776405612428,41.73,74644.5,255.3,0.83922,0.00014,9.92589]
[1776405612034,41.73,74642.39,255.3,0.83892,0.00014,9.93793]
[1776405613041,41.73,74638.68,255.3,0.83838,0.00014,9.95902]
[1776405613688,41.73,74638.68,255.3,0.83838,0.00014,9.95902]
[1776405614048,41.73,74634.25,255.3,0.83774,0.00014,9.98415]
[1776405615055,41.73,74632.9,255.3,0.83754,0.00014,9.99181]
[1776405618075,41.73,74630.62,255.3,0.83721,0.00015,10.00473]
[1776405618609,41.73,74630.62,255.3,0.83721,0.00015,10.00473]
[1776405619083,41.73,74624.54,255.3,0.83633,0.00015,10.03931]
[1776405620090,41.73,74621.8,255.3,0.83592,0.00015,10.05493]
[1776405623111,41.73,74620.64,255.3,0.83575,0.00015,10.06178]
[1776405624117,41.73,74617.85,255.3,0.83534,0.00015,10.07766]
[1776405625408,41.73,74617.85,255.3,0.83534,0.00015,10.07766]
[1776405631167,41.74,74619.0,255.3,0.83557,0.00015,10.06544]
[1776405632173,41.74,74620.17,255.3,0.83574,0.00015,10.05892]
[1776405636202,41.74,74621.06,255.3,0.83585,0.00015,10.05436]
[1776405639337,41.74,74621.67,255.3,0.83594,0.00015,10.05115]
[1776405639429,41.74,74622.65,255.3,0.83608,0.00015,10.04573]
[1776405639850,41.74,74622.65,255.3,0.83608,0.00015,10.04573]
[1776405640230,41.74,74628.77,255.3,0.83697,0.00015,10.01106]
[1776405641236,41.74,74634.06,255.3,0.83773,0.00014,9.98113]
[1776405642244,41.74,74638.03,255.3,0.83831,0.00014,9.9587]
[1776405647279,41.74,74638.39,255.3,0.83835,0.00014,9.95704]
[1776405652314,41.74,74638.91,255.3,0.83842,0.00014,9.95442]
[1776405655335,41.74,74639.84,255.3,0.83855,0.00014,9.94934]
[1776405660370,41.74,74639.97,255.3,0.83857,0.00014,9.94822]
[1776405666412,41.74,74640.12,255.3,0.83861,0.00014,9.94667]
[1776405669971,41.74,74640.6,255.3,0.83869,0.00014,9.94359]
[1776405669986,41.74,74640.6,255.3,0.83869,0.00014,9.94359]
[1776405670319,41.74,74640.6,255.3,0.83869,0.00014,9.94359]
[1776405670440,41.74,74644.55,255.3,0.83926,0.00014,9.9211]
[1776405671335,41.74,74644.55,255.3,0.83926,0.00014,9.9211]
[1776405671447,41.74,74645.47,255.3,0.8394,0.00014,9.9158]
[1776405672454,41.74,74652.6,255.3,0.84042,0.00014,9.87533]
[1776405673365,41.74,74652.6,255.3,0.84042,0.00014,9.87533]
[1776405673461,41.74,74649.01,255.3,0.83991,0.00014,9.89564]
[1776405674468,41.74,74648.04,255.3,0.83977,0.00014,9.90109]
[1776405679503,41.74,74647.61,255.3,0.83972,0.00014,9.90324]
[1776405680510,41.73,74643.92,255.3,0.83919,0.00014,9.92409]
[1776405681517,41.73,74642.83,255.3,0.83903,0.00014,9.93018]
[1776405683531,41.73,74643.48,255.3,0.83913,0.00014,9.92633]
[1776405684538,41.73,74642.78,255.3,0.83903,0.00014,9.93021]
[1776405689573,41.73,74642.72,255.3,0.83903,0.00014,9.93014]
[1776405694760,41.73,74642.99,255.3,0.83916,0.00014,9.92207]
[1776405695711,41.73,74642.99,255.3,0.83916,0.00014,9.92201]
[1776405696130,41.73,74647.14,255.3,0.83976,0.00014,9.89839]
[1776405697138,41.73,74647.14,255.3,0.83976,0.00014,9.89839]
[1776405697629,41.73,74652.17,255.3,0.84048,0.00014,9.86986]
[1776405698636,41.73,74654.62,255.3,0.84083,0.00014,9.85599]
[1776405699643,41.73,74655.76,255.3,0.84099,0.00014,9.84955]
[1776405700650,41.73,74657.42,255.3,0.84123,0.00014,9.84018]
[1776405703235,41.73,74657.89,255.3,0.84129,0.00014,9.83756]
[1776405703304,41.73,74657.49,255.3,0.84123,0.00014,9.83992]
[1776405703671,41.73,74659.16,255.3,0.84147,0.00014,9.83046]
[1776405709588,41.73,74659.74,255.3,0.84155,0.00014,9.82741]
[1776405709713,41.73,74664.96,255.3,0.84229,0.00014,9.79794]
[1776405710720,41.73,74666.22,255.3,0.84247,0.00014,9.7909]
[1776405711727,41.73,74663.58,255.3,0.84209,0.00014,9.80596]
[1776405713741,41.73,74662.55,255.3,0.84194,0.00014,9.81195]
[1776405719782,41.73,74662.45,255.3,0.84191,0.00014,9.81287]
[1776405721329,41.74,74666.36,255.3,0.84247,0.00014,9.79084]
[1776405721797,41.74,74670.7,255.3,0.84308,0.00014,9.76624]
[1776405724818,41.74,74671.81,255.3,0.84323,0.00014,9.76027]
[1776405726833,41.74,74674.29,255.3,0.84358,0.00014,9.74627]
[1776405731868,41.74,74677.08,255.3,0.84398,0.00014,9.7302]
[1776405732875,41.74,74677.8,255.3,0.84408,0.00014,9.72607]
[1776405736902,41.73,74678.51,255.3,0.84419,0.00014,9.72189]
[1776405741938,41.73,74677.01,255.3,0.84398,0.00014,9.73017]
[1776405745968,41.73,74668.74,255.3,0.84282,0.00014,9.77678]
[1776405746975,41.73,74667.53,255.3,0.84264,0.00014,9.78373]
[1776405747982,41.73,74666.68,255.3,0.84252,0.00014,9.78859]
[1776405752010,41.73,74665.87,255.3,0.84248,0.00014,9.78703]
[1776405758053,41.73,74665.98,255.3,0.84249,0.00014,9.78664]
[1776405763088,41.74,74666.95,255.3,0.84262,0.00014,9.78137]
[1776405768123,41.74,74666.98,255.3,0.84262,0.00014,9.78149]
[1776405773158,41.74,74666.91,255.3,0.8426,0.00014,9.7822]
[1776405778193,41.74,74666.77,255.3,0.84258,0.00014,9.78332]
[1776405785624,41.74,74666.66,255.3,0.84256,0.00014,9.78407]
[1776405785242,41.74,74672.69,255.3,0.8434,0.00014,9.75025]
[1776405786249,41.74,74673.81,255.3,0.84356,0.00014,9.74402]
[1776405787256,41.74,74672.91,255.3,0.84343,0.00014,9.74924]
[1776405789270,41.74,74672.16,255.3,0.84332,0.00014,9.75372]
[1776405792290,41.74,74672.91,255.3,0.84342,0.00014,9.74962]
[1776405798332,41.74,74672.9,255.3,0.84343,0.00014,9.7493]
[1776405799339,41.74,74670.21,255.3,0.84305,0.00014,9.76447]
[1776405800347,41.74,74668.02,255.3,0.84274,0.00014,9.7768]
[1776405801610,41.74,74665.24,255.3,0.84235,0.00014,9.79244]
[1776405802360,41.74,74659.71,255.3,0.84156,0.00014,9.82382]
[1776405803368,41.74,74657.41,255.3,0.84123,0.00014,9.83686]
[1776405808403,41.74,74657.14,255.3,0.84119,0.00014,9.8383]
[1776405809305,41.74,74657.14,255.3,0.84119,0.00014,9.8383]
[1776405809410,41.74,74657.07,255.3,0.84119,0.00014,9.83867]
[1776405811939,41.74,74656.86,255.3,0.84123,0.00014,9.83357]
[1776405814445,41.74,74654.72,255.3,0.84093,0.00014,9.84562]
[1776405819479,41.74,74654.34,255.3,0.84088,0.00014,9.84755]
[1776405822501,41.74,74656.47,255.3,0.84119,0.00014,9.83533]
[1776405822868,41.74,74656.47,255.3,0.84119,0.00014,9.83533]
[1776405823508,41.74,74659.31,255.3,0.84159,0.00014,9.81921]
[1776405824515,41.74,74660.99,255.3,0.84183,0.00014,9.80968]
[1776405824739,41.74,74660.99,255.3,0.84183,0.00014,9.80968]
[1776405825522,41.74,74661.46,255.3,0.8419,0.00014,9.80702]
[1776405826529,41.74,74663.51,255.3,0.84219,0.00014,9.79541]
[1776405828543,41.74,74664.26,255.3,0.8423,0.00014,9.79121]
[1776405830557,41.74,74665.09,255.3,0.84241,0.00014,9.78655]
[1776405833578,41.74,74664.17,255.3,0.84228,0.00014,9.79183]
[1776405838613,41.74,74665.23,255.3,0.84243,0.00014,9.78589]
[1776405843648,41.74,74665.37,255.3,0.84245,0.00014,9.78518]
[1776405845662,41.74,74664.37,255.3,0.84231,0.00014,9.79087]
[1776405847676,41.74,74665.98,255.3,0.84253,0.00014,9.78175]
[1776405850697,41.74,74667.72,255.3,0.84278,0.00014,9.77193]
[1776405852710,41.74,74668.45,255.3,0.84289,0.00014,9.76751]
[1776405857745,41.74,74668.97,255.3,0.84298,0.00014,9.76386]
[1776405862781,41.73,74669.01,255.3,0.843,0.00014,9.76294]
[1776405867816,41.73,74668.89,255.3,0.843,0.00014,9.76291]
[1776405869830,41.73,74676.96,255.3,0.84415,0.00014,9.71689]
[1776405870837,41.73,74678.07,255.3,0.84431,0.00014,9.71051]
[1776405872167,41.73,74679.07,255.3,0.84453,0.00014,9.69853]
[1776405873753,41.73,74679.07,255.3,0.84453,0.00014,9.69853]
[1776405873089,41.73,74681.2,255.3,0.84483,0.00014,9.6864]
[1776405874865,41.73,74682.22,255.3,0.84498,0.00014,9.68055]
[1776405876002,41.73,74682.22,255.3,0.84498,0.00014,9.68055]
[1776405876032,41.73,74682.22,255.3,0.84498,0.00014,9.68055]
[1776405876491,41.73,74682.22,255.3,0.84498,0.00014,9.68055]
[1776405876563,41.73,74686.58,255.3,0.84559,0.00014,9.65583]
[1776405876878,41.73,74690.95,255.3,0.8462,0.00014,9.63107]
[1776405877886,41.73,74692.24,255.3,0.84638,0.00014,9.62381]
[1776405879942,41.73,74692.28,255.3,0.84638,0.00014,9.62364]
[1776405885943,41.73,74693.91,255.3,0.8466,0.00014,9.61491]
[1776405887548,41.73,74693.91,255.3,0.8466,0.00014,9.61491]
[1776405887661,41.73,74693.91,255.3,0.8466,0.00014,9.61491]
[1776405887737,41.73,74693.56,255.3,0.84655,0.00014,9.61708]
[1776405887956,41.73,74701.55,255.3,0.84766,0.00014,9.57181]
[1776405888963,41.73,74704.01,255.3,0.848,0.00014,9.55802]
[1776405890977,41.73,74702.59,255.3,0.84779,0.00014,9.56641]
[1776405899034,41.74,74702.08,255.3,0.84769,0.00014,9.57057]
[1776405904111,41.74,74702.16,255.3,0.84768,0.00014,9.5709]
[1776405907132,41.74,74703.73,255.3,0.84789,0.00014,9.56248]
[1776405912167,41.75,74703.67,255.3,0.84786,0.00014,9.56365]
[1776405917202,41.75,74703.92,255.3,0.84788,0.00014,9.56307]
[1776405922237,41.75,74707.32,255.3,0.84833,0.00014,9.54464]
[1776405923244,41.76,74710.73,255.3,0.84879,0.00014,9.52549]
[1776405924250,41.76,74711.41,255.3,0.84888,0.00014,9.52183]
[1776405925258,41.76,74714.26,255.3,0.84927,0.00014,9.50592]
[1776405926265,41.76,74714.91,255.3,0.84936,0.00014,9.50227]
[1776405927272,41.76,74715.99,255.3,0.84951,0.00014,9.49627]
[1776405928238,41.76,74715.99,255.3,0.84951,0.00014,9.49627]
[1776405929638,41.76,74722.24,255.3,0.85037,0.00014,9.46086]
[1776405932307,41.76,74722.98,255.3,0.85055,0.00014,9.45026]
[1776405936111,41.76,74723.0,255.3,0.85055,0.00014,9.45002]
[1776405936335,41.76,74726.74,255.3,0.85107,0.00014,9.42881]
[1776405937342,41.76,74729.96,255.3,0.85151,0.00014,9.41058]
[1776405938349,41.76,74732.3,255.3,0.85183,0.00014,9.39735]
[1776405943384,41.76,74732.21,255.3,0.85181,0.00014,9.39798]
[1776405948419,41.76,74732.18,255.3,0.8518,0.00014,9.39825]
[1776405950433,41.76,74731.54,255.3,0.85172,0.00014,9.4019]
[1776405952447,41.76,74732.71,255.3,0.85188,0.00014,9.3953]
[1776405954461,41.75,74733.28,255.3,0.85197,0.00014,9.39138]
[1776405955467,41.75,74733.98,255.3,0.85207,0.00014,9.38707]
[1776405957482,41.75,74734.68,255.3,0.85218,0.00014,9.38242]
[1776405958489,41.75,74734.08,255.3,0.85211,0.00014,9.38547]
[1776405961510,41.74,74735.11,255.3,0.85228,0.00014,9.3786]
[1776405962517,41.74,74736.71,255.3,0.8525,0.00014,9.3692]
[1776405965538,41.74,74737.45,255.3,0.85263,0.00014,9.36402]
[1776405966428,41.74,74737.45,255.3,0.85263,0.00014,9.36402]
[1776405966434,41.74,74737.45,255.3,0.85263,0.00014,9.36402]
[1776405966689,41.74,74737.45,255.3,0.85263,0.00014,9.36402]
[1776405966699,41.74,74745.53,255.3,0.85373,0.00014,9.31798]
[1776405967291,41.74,74745.53,255.3,0.85373,0.00014,9.31798]
[1776405967554,41.74,74749.9,255.3,0.85432,0.00013,9.293]
[1776405968561,41.74,74752.78,255.3,0.85472,0.00013,9.27648]
[1776405973596,41.73,74753.03,255.3,0.85477,0.00013,9.27409]
[1776405974603,41.73,74751.76,255.3,0.85461,0.00013,9.28108]
[1776405976617,41.73,74753.37,255.3,0.85483,0.00013,9.27156]
[1776405977624,41.72,74754.16,255.3,0.85498,0.00013,9.26516]
[1776405977939,41.72,74754.16,255.3,0.85498,0.00013,9.26516]
[1776405978630,41.72,74758.68,255.3,0.85559,0.00013,9.23941]
[1776405980645,41.71,74759.31,255.3,0.85572,0.00013,9.23426]
[1776405982659,41.71,74760.15,255.3,0.85583,0.00013,9.22925]
[1776405984673,41.71,74758.56,255.3,0.85563,0.00013,9.238]
[1776405987694,41.71,74757.83,255.3,0.85554,0.00013,9.24173]
[1776405989708,41.71,74756.94,255.3,0.85543,0.00013,9.24649]
[1776405994743,41.71,74757.01,255.3,0.85553,0.00013,9.23916]
[1776405997764,41.7,74757.87,255.3,0.85565,0.00013,9.2339]
[1776405998771,41.7,74759.35,255.3,0.85585,0.00013,9.22541]
[1776406002799,41.7,74760.06,255.3,0.85596,0.00013,9.22097]
[1776406005820,41.7,74759.35,255.3,0.85587,0.00013,9.22468]
[1776406010855,41.7,74760.72,255.3,0.85606,0.00013,9.21642]
[1776406011861,41.7,74761.89,255.3,0.85622,0.00013,9.20971]
[1776406013876,41.7,74760.82,255.3,0.85608,0.00013,9.21559]
[1776406018911,41.7,74761.19,255.3,0.85614,0.00013,9.21307]
[1776406023945,41.69,74761.18,255.3,0.85615,0.00013,9.21274]
[1776406028981,41.69,74761.41,255.3,0.85619,0.00013,9.21106]
[1776406034016,41.69,74761.3,255.3,0.85618,0.00013,9.21132]
[1776406037675,41.69,74761.76,255.3,0.85625,0.00013,9.20857]
[1776406037799,41.69,74761.76,255.3,0.85625,0.00013,9.20857]
[1776406038086,41.69,74761.76,255.3,0.85625,0.00013,9.20843]
[1776406038490,41.69,74772.21,255.3,0.85764,0.00013,9.14936]
[1776406039051,41.69,74787.57,255.3,0.85968,0.00013,9.06256]
[1776406040063,41.69,74787.63,255.3,0.85968,0.00013,9.06235]
[1776406041803,41.69,74787.63,255.3,0.85968,0.00013,9.06235]
[1776406041844,41.69,74788.12,255.3,0.85975,0.00013,9.05944]
[1776406044091,41.69,74788.38,255.3,0.85979,0.00013,9.05763]
[1776406045098,41.69,74789.97,255.3,0.86001,0.00013,9.04837]
[1776406046105,41.69,74790.56,255.3,0.86009,0.00013,9.04478]
[1776406048119,41.68,74790.35,255.3,0.86007,0.00013,9.04545]
[1776406049125,41.68,74788.94,255.3,0.85989,0.00013,9.05316]
[1776406050133,41.68,74787.45,255.3,0.8597,0.00013,9.06131]
[1776406052312,41.68,74786.33,255.3,0.85964,0.00013,9.06084]
[1776406053153,41.68,74786.0,255.3,0.85961,0.00013,9.06243]
[1776406054942,41.68,74786.0,255.3,0.85961,0.00013,9.06243]
[1776406056175,41.68,74783.19,255.3,0.85926,0.00013,9.07747]
[1776406057182,41.68,74781.63,255.3,0.85905,0.00013,9.08617]
[1776406058189,41.68,74783.91,255.3,0.85936,0.00013,9.07317]
[1776406059196,41.67,74783.47,255.3,0.8593,0.00013,9.07555]
[1776406062217,41.67,74782.93,255.3,0.85924,0.00013,9.07828]
[1776406064231,41.67,74781.94,255.3,0.85911,0.00013,9.08363]
[1776406066245,41.67,74779.06,255.3,0.85874,0.00013,9.09964]
[1776406067252,41.67,74777.19,255.3,0.85849,0.00013,9.11005]
[1776406071280,41.67,74776.69,255.3,0.85843,0.00013,9.11281]
[1776406073294,41.67,74770.51,255.3,0.85761,0.00013,9.14782]
[1776406075308,41.67,74771.52,255.3,0.85774,0.00013,9.14211]
[1776406080343,41.67,74771.34,255.3,0.85772,0.00013,9.14305]
[1776406082361,41.67,74770.78,255.3,0.85765,0.00013,9.14619]
[1776406083368,41.67,74767.93,255.3,0.85727,0.00013,9.1623]
[1776406084375,41.67,74766.59,255.3,0.85709,0.00013,9.16986]
[1776406086391,41.67,74767.57,255.3,0.85722,0.00013,9.16422]
[1776406087398,41.67,74768.23,255.3,0.85731,0.00013,9.16042]
[1776406092440,41.67,74767.65,255.3,0.85724,0.00013,9.16346]
[1776406098482,41.67,74767.77,255.3,0.85726,0.00013,9.16241]
[1776406104524,41.67,74768.15,255.3,0.85732,0.00013,9.15992]
[1776406105531,41.67,74770.39,255.3,0.85762,0.00013,9.14719]
[1776406106538,41.67,74771.06,255.3,0.85771,0.00013,9.14336]
[1776406107545,41.67,74771.87,255.3,0.85782,0.00013,9.13875]
[1776406108552,41.66,74772.54,255.3,0.85791,0.00013,9.13493]
[1776406114594,41.66,74772.46,255.3,0.85798,0.00013,9.12905]
[1776406117614,41.66,74773.15,255.3,0.85807,0.00013,9.12512]
[1776406118622,41.66,74773.89,255.3,0.85817,0.00013,9.12094]
[1776406123657,41.66,74773.54,255.3,0.85814,0.00013,9.12191]
[1776406126678,41.66,74772.7,255.3,0.85805,0.00013,9.12609]
[1776406128692,41.66,74770.77,255.3,0.8578,0.00013,9.13662]
[1776406129699,41.66,74768.93,255.3,0.85755,0.00013,9.14705]
[1776406130706,41.66,74768.1,255.3,0.85744,0.00013,9.15174]
[1776406131713,41.66,74767.0,255.3,0.8573,0.00013,9.15795]
[1776406133727,41.66,74765.97,255.3,0.85716,0.00013,9.16372]
[1776406134734,41.66,74763.12,255.3,0.85678,0.00013,9.17981]
[1776406135741,41.66,74762.13,255.3,0.85665,0.00013,9.18535]
[1776406140776,41.65,74759.72,255.3,0.85634,0.00013,9.19858]
[1776406145811,41.65,74759.18,255.3,0.85628,0.00013,9.20107]
[1776406151853,41.65,74758.82,255.3,0.85625,0.00013,9.20235]
[1776406154917,41.65,74758.85,255.3,0.85625,0.00013,9.20204]
[1776406154982,41.65,74758.85,255.3,0.85626,0.00013,9.20177]
[1776406155880,41.65,74743.31,255.3,0.85417,0.00014,9.2897]
[1776406156888,41.65,74741.81,255.3,0.85397,0.00014,9.29794]
[1776406157943,41.65,74741.81,255.3,0.85397,0.00014,9.29794]
[1776406159909,41.64,74740.62,255.3,0.85383,0.00014,9.30389]
[1776406161689,41.64,74740.54,255.3,0.85383,0.00014,9.30406]
[1776406161923,41.64,74740.5,255.3,0.85383,0.00014,9.30401]
[1776406162930,41.64,74739.86,255.3,0.85375,0.00014,9.30737]
[1776406167965,41.63,74739.79,255.3,0.85377,0.00014,9.30636]
[1776406173003,41.63,74739.93,255.3,0.8539,0.00014,9.29792]
[1776406176024,41.62,74737.16,255.3,0.85354,0.00014,9.31283]
[1776406182066,41.62,74737.09,255.3,0.85357,0.00014,9.31153]
[1776406186094,41.61,74739.56,255.3,0.85393,0.00014,9.2964]
[1776406187101,41.61,74740.59,255.3,0.85408,0.00014,9.2903]
[1776406192136,41.61,74740.36,255.3,0.85408,0.00014,9.29037]
[1776406196224,41.6,74740.4,255.3,0.85409,0.00014,9.28965]
[1776406196971,41.6,74740.4,255.3,0.85409,0.00014,9.28965]
[1776406197096,41.6,74740.78,255.3,0.85416,0.00014,9.28701]
[1776406197239,41.6,74740.78,255.3,0.85416,0.00014,9.28701]
[1776406197504,41.6,74696.42,255.3,0.84807,0.00014,9.53875]
[1776406198179,41.58,74681.75,255.3,0.84615,0.00014,9.61657]
[1776406199186,41.58,74682.85,255.3,0.84631,0.00014,9.61001]
[1776406200356,41.58,74682.85,255.3,0.84631,0.00014,9.61001]
[1776406201201,41.58,74687.38,255.3,0.84695,0.00014,9.58403]
[1776406202714,41.57,74691.79,255.3,0.84758,0.00014,9.55849]
[1776406203498,41.57,74695.06,255.3,0.84804,0.00014,9.53989]
[1776406204221,41.57,74695.52,255.3,0.8481,0.00014,9.53709]
[1776406206235,41.57,74700.43,255.3,0.8488,0.00014,9.50882]
[1776406207242,41.57,74699.48,255.3,0.84867,0.00014,9.51409]
[1776406209019,41.57,74700.3,255.3,0.84879,0.00014,9.50916]
[1776406213345,41.57,74700.2,255.3,0.84878,0.00014,9.50947]
[1776406213455,41.57,74700.2,255.3,0.84878,0.00014,9.50947]
[1776406213757,41.57,74700.2,255.3,0.84879,0.00014,9.50922]
[1776406214770,41.56,74723.11,255.3,0.85196,0.00014,9.3783]
[1776406215297,41.56,74727.6,255.3,0.85258,0.00014,9.35278]
[1776406216305,41.56,74728.53,255.3,0.85271,0.00014,9.3474]
[1776406217431,41.56,74728.53,255.3,0.85271,0.00014,9.3474]
[1776406221580,41.56,74734.56,255.3,0.85354,0.00014,9.31273]
[1776406225370,41.56,74735.06,255.3,0.85363,0.00014,9.30904]
[1776406226377,41.56,74738.32,255.3,0.85407,0.00014,9.29031]
[1776406227384,41.56,74738.87,255.3,0.85415,0.00014,9.28701]
[1776406228391,41.56,74739.4,255.3,0.85423,0.00014,9.28383]
[1776406229398,41.56,74742.07,255.3,0.85459,0.00014,9.26849]
[1776406230405,41.56,74743.93,255.3,0.85485,0.00014,9.25778]
[1776406231150,41.56,74743.93,255.3,0.85485,0.00014,9.25778]
[1776406231412,41.55,74746.81,255.3,0.85532,0.00013,9.23504]
[1776406232419,41.55,74748.42,255.3,0.85554,0.00013,9.22579]
[1776406233443,41.55,74748.42,255.3,0.85554,0.00013,9.22579]
[1776406234132,41.55,74748.8,255.3,0.85559,0.00013,9.22345]
[1776406234433,41.55,74752.39,255.3,0.85608,0.00013,9.20306]
[1776406235440,41.55,74753.42,255.3,0.85622,0.00013,9.19716]
[1776406238461,41.55,74761.12,255.3,0.85725,0.00013,9.15329]
[1776406239468,41.55,74764.33,255.3,0.85768,0.00013,9.13502]
[1776406240475,41.55,74765.59,255.3,0.85785,0.00013,9.12788]
[1776406242002,41.55,74765.59,255.3,0.85785,0.00013,9.12788]
[1776406242099,41.55,74764.74,255.3,0.85773,0.00013,9.13278]
[1776406242489,41.55,74771.25,255.3,0.8586,0.00013,9.09586]
[1776406243496,41.55,74774.93,255.3,0.8591,0.00013,9.07462]
[1776406246517,41.55,74774.8,255.3,0.8591,0.00013,9.07446]
[1776406248531,41.55,74774.08,255.3,0.85902,0.00013,9.07796]
[1776406249538,41.54,74773.26,255.3,0.85892,0.00013,9.08232]
[1776406251552,41.54,74772.04,255.3,0.85876,0.00013,9.08903]
[1776406257594,41.54,74771.58,255.3,0.8587,0.00013,9.09165]
[1776406261625,41.54,74767.94,255.3,0.85821,0.00013,9.11265]
[1776406266661,41.55,74768.43,255.3,0.85826,0.00013,9.11019]
[1776406267668,41.55,74771.34,255.3,0.85865,0.00013,9.0938]
[1776406269682,41.55,74770.79,255.3,0.85858,0.00013,9.0968]
[1776406275730,41.54,74770.4,255.3,0.85855,0.00013,9.09813]
[1776406281772,41.54,74770.21,255.3,0.85854,0.00013,9.09844]
[1776406286807,41.54,74769.56,255.3,0.85844,0.00013,9.10256]
[1776406288821,41.54,74768.92,255.3,0.85835,0.00013,9.10636]
[1776406292849,41.54,74768.44,255.3,0.85836,0.00013,9.10314]
[1776406297884,41.54,74768.82,255.3,0.8584,0.00013,9.10139]
[1776406302919,41.55,74769.79,255.3,0.85852,0.00013,9.0963]
[1776406304933,41.55,74770.68,255.3,0.85863,0.00013,9.09144]
[1776406307953,41.55,74769.93,255.3,0.85853,0.00013,9.09598]
[1776406315007,41.55,74767.52,255.3,0.85822,0.00013,9.10912]
[1776406316018,41.55,74765.8,255.3,0.85799,0.00013,9.11895]
[1776406317025,41.55,74764.1,255.3,0.85776,0.00013,9.12865]
[1776406318032,41.55,74762.45,255.3,0.85754,0.00013,9.13806]
[1776406322061,41.55,74759.65,255.3,0.85716,0.00013,9.15404]
[1776406324075,41.55,74760.59,255.3,0.85729,0.00013,9.1487]
[1776406328105,41.55,74761.95,255.3,0.85747,0.00013,9.141]
[1776406329112,41.55,74764.89,255.3,0.85786,0.00013,9.12433]
[1776406330119,41.55,74765.5,255.3,0.85794,0.00013,9.1209]
[1776406333140,41.55,74766.62,255.3,0.85809,0.00013,9.11467]
[1776406335154,41.55,74768.28,255.3,0.85831,0.00013,9.10535]
[1776406336161,41.55,74768.79,255.3,0.85837,0.00013,9.10252]
[1776406340189,41.55,74769.29,255.3,0.85843,0.00013,9.09995]
[1776406342203,41.55,74771.16,255.3,0.85868,0.00013,9.08949]
[1776406344217,41.55,74769.8,255.3,0.8585,0.00013,9.09716]
[1776406349252,41.55,74769.85,255.3,0.85852,0.00013,9.09621]
[1776406352273,41.55,74771.26,255.3,0.85879,0.00013,9.08158]
[1776406353280,41.55,74773.3,255.3,0.85907,0.00013,9.0699]
[1776406355294,41.54,74773.8,255.3,0.85914,0.00013,9.06689]
[1776406357309,41.54,74774.44,255.3,0.85923,0.00013,9.06309]
[1776406363350,41.54,74773.99,255.3,0.85918,0.00013,9.06515]
[1776406369393,41.54,74774.0,255.3,0.85919,0.00013,9.06458]
[1776406373421,41.54,74773.4,255.3,0.85912,0.00013,9.06766]
[1776406375435,41.54,74772.39,255.3,0.85899,0.00013,9.07321]
[1776406380470,41.54,74772.73,255.3,0.85904,0.00013,9.07081]
[1776406386512,41.53,74772.51,255.3,0.85903,0.00013,9.07153]
[1776406388526,41.53,74770.3,255.3,0.85874,0.00013,9.08389]
[1776406393561,41.54,74770.73,255.3,0.85878,0.00013,9.08198]
[1776406397589,41.54,74771.81,255.3,0.85892,0.00013,9.0763]
[1776406398596,41.54,74774.12,255.3,0.85922,0.00013,9.06332]
[1776406403631,41.54,74774.23,255.3,0.85922,0.00013,9.06317]
[1776406405341,41.54,74774.26,255.3,0.85923,0.00013,9.06292]
[1776406405645,41.54,74774.95,255.3,0.85932,0.00013,9.05893]
[1776406406652,41.54,74776.95,255.3,0.85959,0.00013,9.04751]
[1776406408665,41.54,74779.4,255.3,0.85992,0.00013,9.03349]
[1776406409673,41.54,74780.23,255.3,0.86003,0.00013,9.02874]
[1776406411687,41.54,74782.2,255.3,0.86036,0.00013,9.01125]
[1776406412694,41.54,74781.74,255.3,0.8603,0.00013,9.01384]
[1776406415718,41.54,74782.12,255.3,0.86036,0.00013,9.01165]
[1776406417732,41.54,74781.66,255.3,0.8603,0.00013,9.01385]
[1776406418739,41.54,74780.12,255.3,0.86011,0.00013,9.02238]
[1776406419746,41.53,74779.08,255.3,0.85997,0.00013,9.02807]
[1776406420753,41.53,74779.5,255.3,0.86003,0.00013,9.02548]
[1776406423774,41.53,74780.01,255.3,0.8601,0.00013,9.0225]
[1776406424781,41.53,74778.81,255.3,0.85994,0.00013,9.02927]
[1776406425792,41.53,74779.54,255.3,0.86004,0.00013,9.02507]
[1776406428809,41.53,74779.9,255.3,0.86009,0.00013,9.02295]
[1776406434851,41.53,74780.02,255.3,0.86011,0.00013,9.02212]
[1776406436865,41.53,74780.73,255.3,0.86021,0.00013,9.01805]
[1776406438879,41.53,74781.29,255.3,0.86028,0.00013,9.01483]
[1776406439885,41.53,74780.8,255.3,0.86022,0.00013,9.0176]
[1776406441900,41.53,74781.51,255.3,0.86031,0.00013,9.01354]
[1776406442906,41.53,74781.99,255.3,0.86037,0.00013,9.0108]
[1776406445928,41.53,74781.35,255.3,0.86029,0.00013,9.0144]
[1776406446935,41.53,74781.83,255.3,0.86035,0.00013,9.01166]
[1776406447941,41.53,74781.31,255.3,0.86029,0.00013,9.0146]
[1776406449956,41.53,74780.94,255.3,0.86024,0.00013,9.01666]
[1776406450964,41.53,74781.67,255.3,0.86033,0.00013,9.0125]
[1776406451971,41.53,74779.37,255.3,0.86003,0.00013,9.02553]
[1776406454992,41.53,74778.47,255.3,0.85991,0.00013,9.03053]
[1776406458013,41.53,74779.35,255.3,0.86003,0.00013,9.02543]
[1776406459020,41.53,74778.72,255.3,0.85995,0.00013,9.02897]
[1776406461034,41.53,74777.73,255.3,0.85982,0.00013,9.03451]
[1776406463048,41.53,74778.3,255.3,0.8599,0.00013,9.03119]
[1776406464056,41.53,74777.78,255.3,0.85983,0.00013,9.0341]
[1776406466068,41.53,74778.22,255.3,0.85989,0.00013,9.03152]
[1776406468083,41.53,74776.85,255.3,0.85971,0.00013,9.0392]
[1776406471104,41.53,74773.13,255.3,0.8593,0.00013,9.05387]
[1776406472111,41.53,74769.35,255.3,0.8588,0.00013,9.07523]
[1776406477146,41.53,74769.21,255.3,0.85877,0.00013,9.07656]
[1776406482182,41.53,74768.26,255.3,0.85863,0.00013,9.08246]
[1776406487217,41.53,74768.01,255.3,0.85859,0.00013,9.08435]
[1776406491620,41.53,74767.98,255.3,0.85858,0.00013,9.08462]
[1776406492252,41.54,74770.51,255.3,0.85891,0.00013,9.07064]
[1776406493259,41.53,74771.43,255.3,0.85903,0.00013,9.06533]
[1776406494266,41.53,74770.25,255.3,0.85888,0.00013,9.07193]
[1776406499302,41.53,74770.43,255.3,0.85891,0.00013,9.07042]
[1776406504337,41.53,74770.39,255.3,0.85892,0.00013,9.07019]
[1776406506351,41.53,74771.91,255.3,0.85912,0.00013,9.06138]
[1776406511385,41.53,74771.71,255.3,0.85911,0.00013,9.06212]
[1776406516421,41.53,74772.8,255.3,0.85926,0.00013,9.05555]
[1776406517428,41.53,74773.57,255.3,0.85936,0.00013,9.05111]
[1776406519442,41.53,74774.76,255.3,0.85952,0.00013,9.04424]
[1776406522325,41.53,74774.83,255.3,0.85953,0.00013,9.04378]
[1776406522464,41.53,74777.95,255.3,0.85995,0.00013,9.02598]
[1776406523470,41.52,74781.14,255.3,0.86038,0.00013,9.00767]
[1776406524478,41.52,74783.95,255.3,0.86075,0.00013,8.99153]
[1776406525751,41.52,74783.95,255.3,0.86075,0.00013,8.99153]
[1776406525961,41.52,74783.95,255.3,0.86075,0.00013,8.99153]
[1776406526047,41.52,74784.12,255.3,0.86078,0.00013,8.99039]
[1776406526494,41.52,74792.91,255.3,0.86194,0.00013,8.9404]
[1776406528506,41.52,74793.77,255.3,0.86205,0.00013,8.93551]
[1776406529512,41.52,74794.49,255.3,0.86215,0.00013,8.93132]
[1776406531175,41.52,74794.49,255.3,0.86215,0.00013,8.93132]
[1776406531238,41.52,74794.16,255.3,0.86218,0.00013,8.92673]
[1776406533290,41.52,74794.63,255.3,0.86225,0.00013,8.92407]
[1776406533346,41.52,74795.62,255.3,0.86238,0.00013,8.91828]
[1776406534548,41.52,74796.35,255.3,0.86248,0.00013,8.91406]
[1776406540589,41.52,74797.81,255.3,0.86268,0.00013,8.90535]
[1776406541598,41.52,74806.84,255.3,0.86385,0.00013,8.8542]
[1776406542603,41.52,74808.59,255.3,0.86408,0.00013,8.84432]
[1776406543611,41.52,74810.53,255.3,0.86433,0.00013,8.83338]
[1776406545625,41.52,74811.05,255.3,0.8644,0.00013,8.83053]
[1776406546957,41.52,74811.05,255.3,0.8644,0.00013,8.83053]
[1776406548646,41.52,74811.86,255.3,0.8645,0.00013,8.8261]
[1776406549652,41.52,74812.77,255.3,0.86461,0.00013,8.82101]
[1776406554687,41.52,74812.81,255.3,0.86461,0.00013,8.82108]
[1776406560730,41.52,74812.89,255.3,0.86462,0.00013,8.82096]
[1776406561737,41.52,74811.69,255.3,0.86446,0.00013,8.82779]
[1776406563751,41.52,74812.21,255.3,0.86452,0.00013,8.82493]
[1776406569794,41.52,74812.03,255.3,0.8645,0.00013,8.82619]
[1776406574830,41.52,74810.94,255.3,0.86435,0.00013,8.83252]
[1776406576844,41.52,74811.52,255.3,0.86443,0.00013,8.82929]
[1776406581879,41.52,74811.73,255.3,0.86445,0.00013,8.82822]
[1776406586916,41.52,74811.5,255.3,0.86442,0.00013,8.82964]
[1776406591951,41.53,74811.6,255.3,0.8645,0.00013,8.82292]
[1776406595979,41.53,74810.8,255.3,0.8644,0.00013,8.82754]
[1776406598999,41.53,74810.0,255.3,0.86429,0.00013,8.83214]
[1776406600017,41.53,74809.5,255.3,0.86423,0.00013,8.83497]
[1776406605046,41.53,74809.02,255.3,0.86417,0.00013,8.83772]
[1776406606053,41.53,74808.14,255.3,0.86405,0.00013,8.84269]
[1776406609074,41.53,74808.61,255.3,0.86411,0.00013,8.84003]
[1776406614113,41.53,74809.08,255.3,0.86417,0.00013,8.83738]
[1776406615120,41.53,74810.09,255.3,0.8643,0.00013,8.83168]
[1776406617134,41.53,74813.79,255.3,0.86478,0.00013,8.81079]
[1776406618141,41.53,74817.93,255.3,0.86531,0.00013,8.78744]
[1776406618673,41.53,74817.93,255.3,0.86531,0.00013,8.78744]
[1776406618907,41.53,74817.93,255.3,0.86531,0.00013,8.78744]
[1776406619148,41.53,74820.47,255.3,0.86564,0.00013,8.77317]
[1776406621539,41.53,74819.96,255.3,0.86557,0.00013,8.77623]
[1776406622169,41.53,74818.96,255.3,0.86544,0.00013,8.78196]
[1776406625546,41.53,74818.61,255.3,0.86539,0.00013,8.78416]
[1776406626197,41.53,74818.17,255.3,0.86533,0.00013,8.78672]
[1776406627204,41.53,74817.32,255.3,0.86522,0.00013,8.79159]
[1776406632239,41.53,74817.17,255.3,0.86519,0.00013,8.79273]
[1776406637274,41.53,74817.02,255.3,0.86517,0.00013,8.79387]
[1776406639288,41.53,74817.42,255.3,0.86522,0.00013,8.79173]
[1776406642309,41.53,74817.78,255.3,0.86526,0.00013,8.78988]
[1776406642970,41.53,74817.78,255.3,0.86526,0.00013,8.78988]
[1776406643037,41.53,74817.78,255.3,0.86526,0.00013,8.78988]
[1776406643284,41.53,74817.78,255.3,0.86526,0.00013,8.78988]
[1776406643316,41.53,74819.17,255.3,0.86544,0.00013,8.78209]
[1776406644323,41.53,74820.47,255.3,0.8656,0.00013,8.77483]
[1776406645330,41.53,74820.89,255.3,0.86566,0.00013,8.77254]
[1776406647344,41.53,74819.86,255.3,0.86552,0.00013,8.77852]
[1776406649357,41.53,74818.96,255.3,0.8654,0.00013,8.78376]
[1776406650365,41.53,74818.5,255.3,0.86534,0.00013,8.78642]
[1776406651372,41.54,74818.91,255.3,0.86547,0.00013,8.77792]
[1776406655400,41.54,74818.57,255.3,0.86542,0.00013,8.78012]
[1776406656407,41.54,74817.8,255.3,0.86532,0.00013,8.78453]
[1776406662449,41.54,74817.95,255.3,0.86533,0.00013,8.78406]
[1776406664463,41.54,74817.15,255.3,0.86522,0.00013,8.78871]
[1776406666477,41.54,74816.14,255.3,0.86509,0.00013,8.79452]
[1776406667484,41.54,74818.0,255.3,0.86533,0.00013,8.78406]
[1776406668491,41.54,74818.4,255.3,0.86538,0.00013,8.78187]
[1776406669498,41.54,74817.57,255.3,0.86527,0.00013,8.78662]
[1776406670505,41.54,74817.21,255.3,0.86522,0.00013,8.78871]
[1776406671512,41.54,74817.95,255.3,0.86531,0.00013,8.78459]
[1776406672519,41.54,74817.58,255.3,0.86527,0.00013,8.78674]
[1776406675540,41.54,74818.1,255.3,0.86533,0.00013,8.78398]
[1776406678561,41.54,74817.75,255.3,0.86528,0.00013,8.78614]
[1776406679568,41.54,74818.64,255.3,0.86539,0.00013,8.78117]
[1776406680575,41.54,74817.4,255.3,0.86523,0.00013,8.78824]
[1776406681585,41.54,74810.26,255.3,0.86431,0.00013,8.82862]
[1776406682589,41.54,74806.2,255.3,0.86378,0.00013,8.85157]
[1776406683597,41.54,74804.5,255.3,0.86356,0.00013,8.86115]
[1776406686618,41.54,74801.93,255.3,0.86323,0.00013,8.87555]
[1776406689639,41.54,74799.9,255.3,0.86297,0.00013,8.88685]
[1776406692357,41.54,74799.97,255.3,0.86298,0.00013,8.88638]
[1776406692659,41.54,74798.35,255.3,0.86277,0.00013,8.89541]
[1776406697695,41.54,74798.09,255.3,0.86273,0.00013,8.89751]
[1776406698702,41.54,74798.76,255.3,0.86281,0.00013,8.89385]
[1776406699709,41.54,74800.01,255.3,0.86297,0.00013,8.88671]
[1776406700716,41.54,74801.44,255.3,0.86316,0.00013,8.87857]
[1776406701723,41.54,74802.38,255.3,0.86329,0.00013,8.8732]
[1776406702730,41.54,74803.7,255.3,0.86346,0.00013,8.8657]
[1776406704744,41.54,74804.82,255.3,0.8636,0.00013,8.85932]
[1776406705751,41.54,74804.03,255.3,0.8635,0.00013,8.86377]
[1776406706757,41.54,74801.52,255.3,0.86318,0.00013,8.87794]
[1776406707765,41.54,74800.93,255.3,0.8631,0.00013,8.88123]
[1776406708772,41.54,74799.55,255.3,0.86292,0.00013,8.88898]
[1776406713807,41.54,74799.72,255.3,0.86303,0.00013,8.88146]
[1776406714813,41.54,74798.76,255.3,0.8629,0.00013,8.88683]
[1776406716828,41.54,74800.14,255.3,0.86308,0.00013,8.87929]
[1776406717834,41.54,74799.47,255.3,0.86299,0.00013,8.88323]
[1776406719849,41.54,74800.07,255.3,0.86306,0.00013,8.88011]
[1776406727905,41.54,74799.44,255.3,0.86298,0.00013,8.88363]
[1776406728912,41.54,74798.41,255.3,0.86284,0.00013,8.8894]
[1776406733947,41.54,74799.87,255.3,0.86304,0.00013,8.88078]
[1776406734954,41.54,74801.51,255.3,0.86326,0.00013,8.87145]
[1776406735961,41.54,74802.4,255.3,0.86337,0.00013,8.86637]
[1776406736968,41.54,74803.1,255.3,0.86347,0.00013,8.86237]
[1776406737975,41.54,74803.62,255.3,0.86353,0.00013,8.8594]
[1776406738982,41.54,74805.19,255.3,0.86374,0.00013,8.8505]
[1776406739989,41.54,74807.16,255.3,0.864,0.00013,8.83936]
[1776406740996,41.54,74807.66,255.3,0.86406,0.00013,8.83653]
[1776406743010,41.54,74808.44,255.3,0.86416,0.00013,8.83215]
[1776406744020,41.54,74813.33,255.3,0.86479,0.00013,8.80454]
[1776406745026,41.54,74814.34,255.3,0.86492,0.00013,8.79886]
[1776406749054,41.54,74815.78,255.3,0.8651,0.00013,8.79103]
[1776406754090,41.54,74815.24,255.3,0.86502,0.00013,8.79454]
[1776406757111,41.54,74814.77,255.3,0.86495,0.00013,8.79746]
[1776406760131,41.55,74811.4,255.3,0.86451,0.00013,8.81675]
[1776406761562,41.55,74810.04,255.3,0.86433,0.00013,8.82458]
[1776406762146,41.55,74808.97,255.3,0.8642,0.00013,8.83063]
[1776406763153,41.55,74806.84,255.3,0.86392,0.00013,8.84271]
[1776406764160,41.55,74804.79,255.3,0.86365,0.00013,8.85434]
[1776406765167,41.55,74803.91,255.3,0.86354,0.00013,8.85935]
[1776406766174,41.55,74802.59,255.3,0.86336,0.00013,8.86682]
[1776406768188,41.55,74801.17,255.3,0.86318,0.00013,8.87483]
[1776406769195,41.55,74800.63,255.3,0.86311,0.00013,8.87787]
[1776406774230,41.55,74799.25,255.3,0.86301,0.00013,8.87929]
[1776406776244,41.55,74798.52,255.3,0.86292,0.00013,8.88334]
[1776406780272,41.55,74797.66,255.3,0.86281,0.00013,8.88803]
[1776406782286,41.54,74798.85,255.3,0.86297,0.00013,8.8812]
[1776406788329,41.54,74799.95,255.3,0.86311,0.00013,8.87472]
[1776406789336,41.54,74801.56,255.3,0.86333,0.00013,8.86558]
[1776406790344,41.54,74802.68,255.3,0.86347,0.00013,8.85922]
[1776406794372,41.54,74805.15,255.3,0.86379,0.00013,8.84521]
[1776406795379,41.54,74807.78,255.3,0.86413,0.00013,8.83035]
[1776406796386,41.54,74808.78,255.3,0.86426,0.00013,8.82473]
[1776406797811,41.54,74808.96,255.3,0.86429,0.00013,8.82375]
[1776406797822,41.54,74808.96,255.3,0.86429,0.00013,8.82375]
[1776406797964,41.54,74808.96,255.3,0.86429,0.00013,8.82375]
[1776406798404,41.54,74763.86,255.3,0.85836,0.00013,9.07913]
[1776406799411,41.54,74748.08,255.3,0.85624,0.00013,9.16881]
[1776406800418,41.54,74750.55,255.3,0.85657,0.00013,9.15474]
[1776406801425,41.54,74765.21,255.3,0.85853,0.00013,9.07154]
[1776406801904,41.54,74765.21,255.3,0.85853,0.00013,9.07154]
[1776406802432,41.54,74767.14,255.3,0.85879,0.00013,9.06071]
[1776406803439,41.54,74765.79,255.3,0.85861,0.00013,9.06848]
[1776406804446,41.55,74765.26,255.3,0.85853,0.00013,9.0716]
[1776406808474,41.55,74765.91,255.3,0.85861,0.00013,9.0683]
[1776406810910,41.55,74766.09,255.3,0.85863,0.00013,9.06748]
[1776406810934,41.55,74766.09,255.3,0.85863,0.00013,9.06748]
[1776406811482,41.55,74766.09,255.3,0.85863,0.00013,9.06748]
[1776406811506,41.55,74788.95,255.3,0.86165,0.00013,8.93795]
[1776406811871,41.55,74788.95,255.3,0.86165,0.00013,8.93795]
[1776406812502,41.55,74795.36,255.3,0.86249,0.00013,8.90184]
[1776406813509,41.55,74796.99,255.3,0.8627,0.00013,8.89274]
[1776406815069,41.55,74796.82,255.3,0.86267,0.00013,8.89383]
[1776406815523,41.55,74799.81,255.3,0.86306,0.00013,8.87705]
[1776406816530,41.55,74800.46,255.3,0.86314,0.00013,8.87353]
[1776406820558,41.55,74802.19,255.3,0.86335,0.00013,8.8644]
[1776406825593,41.56,74802.31,255.3,0.86335,0.00013,8.86463]
[1776406826600,41.56,74802.85,255.3,0.86341,0.00013,8.86176]
[1776406829623,41.56,74803.77,255.3,0.86352,0.00013,8.85713]
[1776406835666,41.56,74804.31,255.3,0.86364,0.00013,8.84906]
[1776406840701,41.57,74804.56,255.3,0.86365,0.00013,8.8487]
[1776406847752,41.57,74804.38,255.3,0.86359,0.00013,8.85118]
[1776406852787,41.58,74804.5,255.3,0.86358,0.00013,8.85154]
[1776406854801,41.58,74814.57,255.3,0.86488,0.00013,8.7951]
[1776406855808,41.58,74821.46,255.3,0.86576,0.00013,8.75632]
[1776406856815,41.58,74818.72,255.3,0.86541,0.00013,8.77191]
[1776406857822,41.58,74817.33,255.3,0.86523,0.00013,8.77987]
[1776406858829,41.58,74817.87,255.3,0.86529,0.00013,8.77693]
[1776406860842,41.58,74816.65,255.3,0.86513,0.00013,8.78402]
[1776406861864,41.58,74815.37,255.3,0.86497,0.00013,8.79135]
[1776406862857,41.58,74816.32,255.3,0.86509,0.00013,8.78608]
[1776406863864,41.59,74811.23,255.3,0.86442,0.00013,8.8151]
[1776406864871,41.59,74809.62,255.3,0.86421,0.00013,8.82445]
[1776406865878,41.59,74809.07,255.3,0.86413,0.00013,8.82781]
[1776406866885,41.59,74809.53,255.3,0.86418,0.00013,8.82546]
[1776406869906,41.59,74807.13,255.3,0.86386,0.00013,8.83977]
[1776406870913,41.59,74806.48,255.3,0.86377,0.00013,8.84367]
[1776406877962,41.6,74806.39,255.3,0.86372,0.00013,8.84582]
[1776406880983,41.6,74805.84,255.3,0.86363,0.00013,8.84961]
[1776406885011,41.6,74806.79,255.3,0.86374,0.00013,8.84512]
[1776406886018,41.61,74807.54,255.3,0.86383,0.00013,8.8411]
[1776406887025,41.61,74808.78,255.3,0.86398,0.00013,8.83433]
[1776406892060,41.61,74808.34,255.3,0.86398,0.00013,8.83172]
[1776406897095,41.62,74809.28,255.3,0.86407,0.00013,8.82757]
[1776406902129,41.62,74809.23,255.3,0.86404,0.00013,8.82901]
[1776406907165,41.63,74809.72,255.3,0.86408,0.00013,8.82739]
[1776406910186,41.63,74810.83,255.3,0.86421,0.00013,8.82182]
[1776406915221,41.63,74812.86,255.3,0.86444,0.00013,8.81156]
[1776406916228,41.63,74815.85,255.3,0.86483,0.00013,8.79475]
[1776406917235,41.63,74816.31,255.3,0.86488,0.00013,8.79222]
[1776406918242,41.63,74816.75,255.3,0.86494,0.00013,8.78982]
[1776406921263,41.64,74818.46,255.3,0.86514,0.00013,8.78102]
[1776406922269,41.64,74817.85,255.3,0.86506,0.00013,8.78453]
[1776406923277,41.64,74818.86,255.3,0.86519,0.00013,8.77893]
[1776406925291,41.64,74818.38,255.3,0.86513,0.00013,8.7817]
[1776406926298,41.64,74818.93,255.3,0.8652,0.00013,8.77859]
[1776406927305,41.64,74818.35,255.3,0.86512,0.00013,8.78184]
[1776406929319,41.64,74818.86,255.3,0.86519,0.00013,8.77893]
[1776406937375,41.64,74818.75,255.3,0.86516,0.00013,8.78013]
[1776406939389,41.64,74819.24,255.3,0.86522,0.00013,8.77754]
[1776406940396,41.64,74819.77,255.3,0.86529,0.00013,8.77464]
[1776406945431,41.64,74818.58,255.3,0.86512,0.00013,8.78178]
[1776406946438,41.64,74818.12,255.3,0.86506,0.00013,8.78445]
[1776406951473,41.64,74818.01,255.3,0.86512,0.00013,8.77918]
[1776406956509,41.65,74817.94,255.3,0.8651,0.00013,8.77998]
[1776406961544,41.65,74817.97,255.3,0.86509,0.00013,8.78019]
[1776406966580,41.65,74818.15,255.3,0.86511,0.00013,8.77954]
[1776406969600,41.65,74812.1,255.3,0.86432,0.00013,8.81405]
[1776406970607,41.65,74810.4,255.3,0.86409,0.00013,8.82385]
[1776406973628,41.65,74807.53,255.3,0.86371,0.00013,8.84066]
[1776406975642,41.66,74806.31,255.3,0.86354,0.00013,8.84791]
[1776406978123,41.66,74806.38,255.3,0.86354,0.00013,8.84787]
[1776406978663,41.66,74799.23,255.3,0.86261,0.00013,8.88838]
[1776406979669,41.66,74798.67,255.3,0.86253,0.00013,8.89166]
[1776406980677,41.66,74796.9,255.3,0.8623,0.00013,8.90177]
[1776406982215,41.66,74796.55,255.3,0.86225,0.00013,8.90385]
[1776406985713,41.66,74798.1,255.3,0.86244,0.00013,8.8955]
[1776406988734,41.66,74797.47,255.3,0.86235,0.00013,8.89937]
[1776406993769,41.66,74798.57,255.3,0.86249,0.00013,8.89367]
[1776406995782,41.66,74799.96,255.3,0.86266,0.00013,8.88604]
[1776406996790,41.66,74800.68,255.3,0.86275,0.00013,8.88209]
[1776407002832,41.67,74801.04,255.3,0.86279,0.00013,8.88075]
[1776407007867,41.67,74801.59,255.3,0.86285,0.00013,8.87819]
[1776407008874,41.67,74801.02,255.3,0.86277,0.00013,8.88151]
[1776407009883,41.67,74798.05,255.3,0.86238,0.00013,8.89836]
[1776407010888,41.67,74794.49,255.3,0.86191,0.00013,8.91853]
[1776407013909,41.67,74793.89,255.3,0.86191,0.00013,8.91581]
[1776407018945,41.67,74793.9,255.3,0.8619,0.00013,8.91604]
[1776407025994,41.67,74796.13,255.3,0.86218,0.00013,8.90388]
[1776407027001,41.67,74797.76,255.3,0.86239,0.00013,8.89477]
[1776407032036,41.68,74798.58,255.3,0.86249,0.00013,8.89062]
[1776407035057,41.68,74803.23,255.3,0.86309,0.00013,8.86468]
[1776407040092,41.68,74803.65,255.3,0.86313,0.00013,8.863]
[1776407045127,41.68,74803.82,255.3,0.86313,0.00013,8.86276]
[1776407051168,41.69,74805.03,255.3,0.86327,0.00013,8.85682]
[1776407053183,41.69,74805.6,255.3,0.86334,0.00013,8.85392]
[1776407057211,41.69,74809.76,255.3,0.86386,0.00013,8.83112]
[1776407058217,41.69,74807.11,255.3,0.86352,0.00013,8.84624]
[1776407061239,41.69,74807.61,255.3,0.86357,0.00013,8.84395]
[1776407062246,41.69,74811.29,255.3,0.86404,0.00013,8.8234]
[1776407068288,41.7,74810.95,255.3,0.86397,0.00013,8.82653]
[1776407080371,41.71,74811.35,255.3,0.86404,0.00013,8.82042]
[1776407086417,41.71,74811.31,255.3,0.86401,0.00013,8.82182]
[1776407089437,41.72,74811.87,255.3,0.86407,0.00013,8.81924]
[1776407090497,41.72,74811.87,255.3,0.86407,0.00013,8.81924]
[1776407090504,41.72,74815.5,255.3,0.86454,0.00013,8.79901]
[1776407091452,41.72,74818.72,255.3,0.86495,0.00013,8.78089]
[1776407093467,41.72,74817.17,255.3,0.86475,0.00013,8.78967]
[1776407094474,41.72,74816.57,255.3,0.86467,0.00013,8.79309]
[1776407099509,41.72,74816.37,255.3,0.86464,0.00013,8.79436]
[1776407100516,41.72,74815.91,255.3,0.86458,0.00013,8.79695]
[1776407104544,41.72,74816.3,255.3,0.86463,0.00013,8.79484]
[1776407108571,41.72,74816.84,255.3,0.8647,0.00013,8.79187]
[1776407112600,41.72,74816.3,255.3,0.86463,0.00013,8.79497]
[1776407113626,41.72,74816.77,255.3,0.86469,0.00013,8.79233]
[1776407114633,41.72,74816.37,255.3,0.86464,0.00013,8.7946]
[1776407119668,41.72,74816.25,255.3,0.86462,0.00013,8.79531]
[1776407124703,41.72,74816.22,255.3,0.86462,0.00013,8.7955]
[1776407130745,41.72,74816.29,255.3,0.86463,0.00013,8.79509]
[1776407133766,41.72,74815.9,255.3,0.86465,0.00013,8.79101]
[1776407134773,41.72,74814.77,255.3,0.86451,0.00013,8.79737]
[1776407135780,41.72,74814.36,255.3,0.86445,0.00013,8.79967]
[1776407140815,41.72,74814.41,255.3,0.86446,0.00013,8.79934]
[1776407145855,41.72,74814.28,255.3,0.86445,0.00013,8.80005]
[1776407146862,41.72,74812.56,255.3,0.86422,0.00013,8.80972]
[1776407147871,41.72,74812.11,255.3,0.86417,0.00013,8.81224]
[1776407152904,41.72,74812.58,255.3,0.86423,0.00013,8.80954]
[1776407155925,41.72,74813.01,255.3,0.86428,0.00013,8.80711]
[1776407160959,41.72,74811.69,255.3,0.86411,0.00013,8.81454]
[1776407161967,41.72,74804.82,255.3,0.86322,0.00013,8.8532]
[1776407162975,41.72,74803.39,255.3,0.86304,0.00013,8.86119]
[1776407168009,41.72,74803.09,255.3,0.86301,0.00013,8.86255]
[1776407174052,41.72,74802.54,255.3,0.86294,0.00013,8.86528]
[1776407176066,41.71,74803.34,255.3,0.86305,0.00013,8.86064]
[1776407179087,41.71,74802.63,255.3,0.86296,0.00013,8.86447]
[1776407185129,41.71,74802.31,255.3,0.86293,0.00013,8.8659]
[1776407190164,41.71,74802.67,255.3,0.86298,0.00013,8.86358]
[1776407194192,41.71,74798.4,255.3,0.86251,0.00013,8.88115]
[1776407195199,41.71,74794.84,255.3,0.86204,0.00013,8.90113]
[1776407196205,41.71,74793.57,255.3,0.86188,0.00013,8.90818]
[1776407200234,41.71,74789.97,255.3,0.86142,0.00013,8.928]
[1776407201241,41.71,74788.27,255.3,0.8612,0.00013,8.93745]
[1776407206277,41.71,74788.62,255.3,0.86125,0.00013,8.93551]
[1776407210305,41.71,74789.65,255.3,0.86138,0.00013,8.92989]
[1776407221382,41.71,74789.37,255.3,0.86133,0.00013,8.93202]
[1776407222389,41.71,74791.4,255.3,0.86159,0.00013,8.92063]
[1776407223396,41.71,74792.08,255.3,0.86168,0.00013,8.91686]
[1776407224403,41.71,74794.22,255.3,0.86196,0.00013,8.90487]
[1776407226416,41.71,74794.87,255.3,0.86204,0.00013,8.90139]
[1776407228430,41.71,74796.31,255.3,0.86222,0.00013,8.89348]
[1776407233466,41.71,74796.47,255.3,0.86223,0.00013,8.89318]
[1776407236487,41.72,74797.47,255.3,0.86235,0.00013,8.88791]
[1776407237494,41.72,74800.28,255.3,0.86272,0.00013,8.87222]
[1776407238501,41.72,74802.39,255.3,0.86299,0.00013,8.86049]
[1776407240243,41.72,74802.39,255.3,0.86299,0.00013,8.86049]
[1776407240515,41.72,74807.14,255.3,0.86361,0.00013,8.83368]
[1776407241522,41.72,74808.37,255.3,0.86376,0.00013,8.82673]
[1776407242529,41.72,74809.72,255.3,0.86394,0.00013,8.81914]
[1776407243536,41.72,74808.78,255.3,0.86382,0.00013,8.82446]
[1776407244303,41.72,74808.78,255.3,0.86382,0.00013,8.82446]
[1776407244542,41.72,74808.25,255.3,0.86375,0.00013,8.82747]
[1776407250500,41.72,74808.57,255.3,0.86379,0.00013,8.82571]
[1776407250718,41.72,74797.92,255.3,0.8624,0.00013,8.88598]
[1776407251592,41.72,74797.08,255.3,0.86236,0.00013,8.88444]
[1776407252599,41.72,74794.94,255.3,0.86208,0.00013,8.89663]
[1776407254418,41.72,74795.15,255.3,0.86211,0.00013,8.89558]
[1776407257634,41.72,74796.27,255.3,0.86224,0.00013,8.88974]
[1776407260655,41.72,74796.98,255.3,0.86233,0.00013,8.88611]
[1776407262669,41.72,74797.74,255.3,0.86242,0.00013,8.88209]
[1776407266697,41.73,74798.9,255.3,0.86255,0.00013,8.87622]
[1776407271732,41.73,74801.28,255.3,0.86285,0.00013,8.86334]
[1776407272739,41.73,74802.97,255.3,0.86307,0.00013,8.85379]
[1776407276768,41.73,74803.81,255.3,0.86319,0.00013,8.84896]
[1776407278781,41.73,74804.39,255.3,0.86326,0.00013,8.84566]
[1776407279789,41.73,74804.93,255.3,0.86333,0.00013,8.8426]
[1776407280796,41.73,74808.95,255.3,0.86385,0.00013,8.81996]
[1776407281803,41.73,74808.01,255.3,0.86373,0.00013,8.82527]
[1776407283817,41.73,74807.53,255.3,0.86367,0.00013,8.82799]
[1776407288852,41.73,74807.39,255.3,0.86365,0.00013,8.8288]
[1776407293887,41.73,74807.28,255.3,0.86364,0.00013,8.82943]
[1776407298922,41.73,74807.53,255.3,0.86367,0.00013,8.82802]
[1776407303957,41.73,74807.94,255.3,0.86372,0.00013,8.82571]
[1776407304964,41.73,74808.46,255.3,0.86379,0.00013,8.82278]
[1776407311006,41.73,74808.51,255.3,0.86387,0.00013,8.81625]
[1776407314027,41.73,74807.31,255.3,0.86372,0.00013,8.82305]
[1776407315034,41.73,74806.35,255.3,0.86359,0.00013,8.82845]
[1776407320069,41.73,74806.27,255.3,0.86358,0.00013,8.82889]
[1776407324099,41.73,74806.84,255.3,0.86365,0.00013,8.82569]
[1776407331146,41.73,74807.08,255.3,0.86368,0.00013,8.82441]
[1776407337188,41.73,74807.54,255.3,0.86374,0.00013,8.82188]
[1776407342223,41.73,74807.08,255.3,0.86368,0.00013,8.82452]
[1776407352293,41.73,74807.61,255.3,0.86375,0.00013,8.82158]
[1776407354261,41.73,74807.61,255.3,0.86375,0.00013,8.82158]
[1776407354307,41.73,74817.34,255.3,0.86501,0.00013,8.76685]
[1776407355314,41.73,74819.91,255.3,0.86534,0.00013,8.75249]
[1776407356205,41.73,74819.91,255.3,0.86534,0.00013,8.75249]
[1776407356321,41.73,74822.39,255.3,0.86565,0.00013,8.73866]
[1776407359342,41.73,74821.61,255.3,0.86554,0.00013,8.74339]
[1776407360349,41.73,74820.75,255.3,0.86543,0.00013,8.74833]
[1776407365384,41.73,74820.21,255.3,0.86535,0.00013,8.75183]
[1776407366410,41.73,74820.21,255.3,0.86535,0.00013,8.75183]
[1776407367398,41.73,74818.82,255.3,0.86517,0.00013,8.75981]
[1776407372434,41.74,74818.35,255.3,0.86518,0.00013,8.75652]
[1776407375548,41.74,74818.69,255.3,0.86522,0.00013,8.75468]
[1776407375646,41.74,74820.35,255.3,0.86543,0.00013,8.74551]
[1776407376461,41.74,74821.9,255.3,0.86563,0.00013,8.73689]
[1776407380490,41.74,74820.62,255.3,0.86545,0.00013,8.74446]
[1776407383511,41.74,74819.91,255.3,0.86536,0.00013,8.74858]
[1776407386531,41.74,74820.65,255.3,0.86545,0.00013,8.74464]
[1776407391567,41.74,74821.31,255.3,0.86553,0.00013,8.74133]
[1776407397609,41.74,74820.71,255.3,0.86544,0.00013,8.74515]
[1776407400198,41.74,74820.71,255.3,0.86544,0.00013,8.74515]
[1776407400369,41.74,74820.71,255.3,0.86544,0.00013,8.74515]
[1776407400633,41.74,74813.85,255.3,0.86455,0.00013,8.78391]
[1776407401640,41.74,74812.09,255.3,0.86432,0.00013,8.79383]
[1776407402647,41.74,74810.58,255.3,0.86413,0.00013,8.80232]
[1776407403654,41.74,74809.87,255.3,0.86403,0.00013,8.8063]
[1776407406675,41.74,74808.62,255.3,0.86387,0.00013,8.81331]
[1776407407682,41.74,74809.36,255.3,0.86397,0.00013,8.80914]
[1776407412717,41.74,74809.24,255.3,0.86396,0.00013,8.80977]
[1776407413724,41.74,74807.58,255.3,0.86374,0.00013,8.8191]
[1776407414730,41.74,74803.68,255.3,0.86323,0.00013,8.84104]
[1776407415738,41.74,74802.61,255.3,0.86309,0.00013,8.84705]
[1776407416745,41.74,74801.18,255.3,0.86291,0.00013,8.85505]
[1776407417752,41.74,74799.92,255.3,0.86275,0.00013,8.86209]
[1776407419771,41.74,74799.04,255.3,0.86263,0.00013,8.86692]
[1776407420778,41.74,74797.85,255.3,0.86248,0.00013,8.87355]
[1776407423799,41.74,74793.31,255.3,0.86189,0.00013,8.89887]
[1776407424806,41.74,74791.76,255.3,0.86169,0.00013,8.90752]
[1776407426821,41.74,74785.4,255.3,0.86086,0.00013,8.94313]
[1776407427827,41.74,74786.11,255.3,0.86096,0.00013,8.93899]
[1776407429376,41.74,74786.11,255.3,0.86096,0.00013,8.93899]
[1776407429380,41.74,74785.82,255.3,0.86093,0.00013,8.94029]
[1776407432444,41.74,74785.41,255.3,0.86096,0.00013,8.93581]
[1776407439912,41.73,74788.67,255.3,0.86142,0.00013,8.9162]
[1776407440919,41.73,74791.89,255.3,0.86184,0.00013,8.89793]
[1776407442933,41.73,74792.74,255.3,0.86196,0.00013,8.89295]
[1776407447968,41.73,74793.47,255.3,0.86207,0.00013,8.88839]
[1776407448675,41.73,74793.47,255.3,0.86207,0.00013,8.88839]
[1776407448976,41.73,74795.26,255.3,0.8623,0.00013,8.87821]
[1776407450990,41.73,74796.43,255.3,0.86246,0.00013,8.87147]
[1776407451997,41.73,74799.47,255.3,0.86286,0.00013,8.85428]
[1776407453004,41.73,74800.26,255.3,0.86296,0.00013,8.84978]
[1776407455039,41.73,74800.23,255.3,0.86296,0.00013,8.84991]
[1776407455140,41.73,74800.3,255.3,0.86296,0.00013,8.84968]
[1776407457032,41.73,74800.93,255.3,0.86304,0.00013,8.84646]
[1776407462068,41.73,74800.64,255.3,0.86298,0.00013,8.84893]
[1776407463078,41.73,74799.1,255.3,0.86278,0.00013,8.85777]
[1776407469121,41.74,74799.51,255.3,0.86281,0.00013,8.85637]
[1776407470128,41.74,74801.45,255.3,0.86306,0.00013,8.84561]
[1776407471135,41.74,74803.76,255.3,0.86336,0.00013,8.83257]
[1776407476170,41.74,74803.83,255.3,0.86335,0.00013,8.83293]
[1776407478185,41.74,74802.9,255.3,0.86323,0.00013,8.83834]
[1776407480199,41.74,74801.97,255.3,0.8631,0.00013,8.84394]
[1776407481206,41.74,74801.21,255.3,0.863,0.00013,8.84839]
[1776407482213,41.74,74800.46,255.3,0.86289,0.00013,8.85278]
[1776407483220,41.74,74798.14,255.3,0.86259,0.00013,8.866]
[1776407486241,41.75,74796.97,255.3,0.86243,0.00013,8.87301]
[1776407488258,41.75,74796.36,255.3,0.86234,0.00013,8.87671]
[1776407491277,41.75,74795.72,255.3,0.86232,0.00013,8.87443]
[1776407495305,41.75,74792.72,255.3,0.86192,0.00013,8.89187]
[1776407496312,41.75,74791.7,255.3,0.86178,0.00013,8.89773]
[1776407501347,41.75,74794.38,255.3,0.86212,0.00013,8.8832]
[1776407508397,41.76,74794.04,255.3,0.86205,0.00013,8.88604]
[1776407512425,41.76,74794.66,255.3,0.86212,0.00013,8.88309]
[1776407514438,41.76,74793.29,255.3,0.86194,0.00013,8.89108]
[1776407519473,41.76,74793.0,255.3,0.86189,0.00013,8.89333]
[1776407520480,41.76,74793.92,255.3,0.862,0.00013,8.88827]
[1776407521488,41.76,74795.97,255.3,0.86227,0.00013,8.87687]
[1776407522494,41.77,74796.84,255.3,0.86238,0.00013,8.87212]
[1776407527530,41.77,74797.69,255.3,0.86247,0.00013,8.8681]
[1776407528537,41.77,74796.66,255.3,0.86233,0.00013,8.87406]
[1776407529544,41.77,74797.51,255.3,0.86244,0.00013,8.86943]
[1776407530551,41.77,74799.7,255.3,0.86272,0.00013,8.85726]
[1776407532565,41.77,74799.12,255.3,0.86264,0.00013,8.86088]
[1776407533572,41.77,74800.76,255.3,0.86285,0.00013,8.85183]
[1776407538606,41.78,74800.87,255.3,0.86284,0.00013,8.85215]
[1776407547671,41.78,74802.34,255.3,0.86301,0.00013,8.84497]
[1776407549685,41.78,74801.46,255.3,0.86289,0.00013,8.85012]
[1776407550691,41.78,74800.14,255.3,0.86271,0.00013,8.85774]
[1776407554720,41.79,74799.49,255.3,0.86269,0.00013,8.85585]
[1776407558748,41.79,74798.64,255.3,0.86256,0.00013,8.86136]
[1776407559755,41.79,74801.1,255.3,0.86288,0.00013,8.84769]
[1776407560762,41.79,74803.24,255.3,0.86315,0.00013,8.83585]
[1776407562776,41.79,74806.6,255.3,0.86358,0.00013,8.81738]
[1776407563782,41.79,74807.48,255.3,0.86369,0.00013,8.81247]
[1776407567811,41.79,74808.19,255.3,0.86378,0.00013,8.80861]
[1776407568818,41.79,74808.65,255.3,0.86384,0.00013,8.80606]
[1776407573853,41.79,74808.78,255.3,0.86386,0.00013,8.80548]
[1776407576545,41.79,74810.61,255.3,0.86409,0.00013,8.79526]
[1776407576874,41.79,74812.41,255.3,0.86432,0.00013,8.78515]
[1776407578888,41.79,74811.82,255.3,0.86425,0.00013,8.78855]
[1776407579895,41.79,74812.65,255.3,0.86435,0.00013,8.78393]
[1776407580902,41.79,74819.34,255.3,0.86521,0.00013,8.74641]
[1776407581721,41.79,74819.34,255.3,0.86521,0.00013,8.74641]
[1776407581909,41.79,74820.11,255.3,0.86531,0.00013,8.74213]
[1776407583446,41.79,74820.11,255.3,0.86531,0.00013,8.74213]
[1776407583543,41.79,74820.97,255.3,0.86542,0.00013,8.7375]
[1776407587953,41.8,74822.04,255.3,0.86555,0.00013,8.73191]
[1776407589967,41.8,74822.88,255.3,0.86565,0.00013,8.7274]
[1776407590974,41.8,74826.0,255.3,0.86605,0.00013,8.71001]
[1776407591981,41.8,74829.14,255.3,0.86645,0.00013,8.69229]
[1776407599032,41.79,74829.14,255.3,0.86646,0.00013,8.69172]
[1776407604068,41.79,74829.03,255.3,0.86646,0.00013,8.69193]
[1776407608096,41.79,74827.46,255.3,0.86627,0.00013,8.70039]
[1776407613131,41.79,74827.26,255.3,0.86633,0.00013,8.69474]
[1776407613990,41.79,74827.26,255.3,0.86633,0.00013,8.69474]
[1776407620180,41.79,74827.29,255.3,0.86635,0.00013,8.69389]
[1776407625217,41.78,74827.44,255.3,0.86638,0.00013,8.69256]
[1776407630254,41.78,74826.43,255.3,0.86626,0.00013,8.69771]
[1776407631261,41.78,74825.34,255.3,0.86612,0.00013,8.70372]
[1776407635938,41.78,74824.91,255.3,0.86608,0.00013,8.70567]
[1776407636296,41.78,74826.98,255.3,0.86635,0.00013,8.69394]
[1776407637303,41.78,74829.16,255.3,0.86663,0.00013,8.68162]
[1776407638310,41.78,74830.07,255.3,0.86674,0.00013,8.67644]
[1776407643345,41.78,74830.83,255.3,0.86685,0.00013,8.67179]
[1776407644352,41.78,74831.69,255.3,0.86697,0.00013,8.66669]
[1776407645359,41.78,74832.57,255.3,0.86708,0.00013,8.66148]
[1776407647373,41.77,74833.2,255.3,0.86718,0.00013,8.65743]
[1776407650195,41.77,74833.28,255.3,0.86719,0.00013,8.65672]
[1776407650394,41.77,74833.42,255.3,0.86722,0.00013,8.65544]
[1776407655429,41.77,74833.56,255.3,0.86727,0.00013,8.65343]
[1776407660464,41.76,74833.62,255.3,0.8673,0.00013,8.65191]
[1776407666506,41.76,74833.23,255.3,0.86728,0.00013,8.6527]
[1776407669527,41.75,74832.62,255.3,0.86722,0.00013,8.65544]
[1776407673555,41.75,74834.06,255.3,0.8675,0.00013,8.64018]
[1776407678590,41.75,74832.45,255.3,0.86732,0.00013,8.64818]
[1776407679597,41.74,74830.43,255.3,0.86706,0.00013,8.65929]
[1776407680235,41.74,74830.43,255.3,0.86706,0.00013,8.65929]
[1776407680604,41.74,74829.27,255.3,0.86692,0.00013,8.66556]
[1776407682437,41.74,74829.09,255.3,0.8669,0.00013,8.66633]
[1776407685639,41.74,74828.24,255.3,0.86682,0.00013,8.6701]
[1776407689667,41.73,74829.26,255.3,0.86697,0.00013,8.66333]
[1776407690674,41.73,74829.99,255.3,0.86707,0.00013,8.65898]
[1776407691408,41.73,74829.99,255.3,0.86707,0.00013,8.65898]
[1776407693695,41.73,74830.98,255.3,0.86721,0.00013,8.65268]
[1776407698730,41.73,74831.02,255.3,0.86725,0.00013,8.65121]
[1776407702580,41.72,74831.57,255.3,0.86732,0.00013,8.64787]
[1776407702758,41.72,74830.24,255.3,0.86717,0.00013,8.65459]
[1776407703765,41.72,74829.22,255.3,0.86704,0.00013,8.66005]
[1776407705779,41.72,74827.19,255.3,0.8668,0.00013,8.67092]
[1776407706786,41.72,74824.15,255.3,0.86641,0.00013,8.68771]
[1776407710813,41.71,74823.46,255.3,0.86634,0.00013,8.69104]
[1776407715849,41.71,74823.64,255.3,0.86637,0.00013,8.68965]
[1776407721891,41.71,74823.64,255.3,0.86638,0.00013,8.68922]
[1776407726926,41.71,74824.45,255.3,0.86649,0.00013,8.6843]
[1776407729497,41.71,74824.72,255.3,0.86653,0.00013,8.68271]
[1776407729947,41.71,74832.26,255.3,0.86749,0.00013,8.64024]
[1776407730954,41.71,74834.37,255.3,0.86776,0.00013,8.6286]
[1776407731961,41.71,74833.73,255.3,0.86775,0.00013,8.62591]
[1776407732967,41.71,74832.5,255.3,0.8676,0.00013,8.63281]
[1776407733975,41.71,74831.86,255.3,0.86752,0.00013,8.63639]
[1776407735079,41.71,74831.86,255.3,0.86752,0.00013,8.63639]
[1776407735181,41.71,74830.47,255.3,0.86734,0.00013,8.64414]
[1776407735989,41.71,74829.52,255.3,0.86722,0.00013,8.64947]
[1776407736995,41.71,74828.47,255.3,0.86708,0.00013,8.65533]
[1776407739010,41.71,74826.39,255.3,0.86682,0.00013,8.66713]
[1776407741025,41.71,74825.32,255.3,0.86667,0.00013,8.67347]
[1776407742031,41.71,74823.5,255.3,0.86643,0.00013,8.68385]
[1776407743038,41.71,74822.72,255.3,0.86633,0.00013,8.68838]
[1776407745240,41.71,74822.47,255.3,0.8663,0.00013,8.68993]
[1776407745287,41.71,74821.13,255.3,0.86612,0.00013,8.69772]
[1776407746060,41.71,74820.05,255.3,0.86598,0.00013,8.70379]
[1776407750088,41.72,74818.86,255.3,0.86582,0.00013,8.71093]
[1776407752345,41.72,74819.22,255.3,0.86586,0.00013,8.70901]
[1776407752454,41.72,74819.22,255.3,0.86586,0.00013,8.70901]
[1776407752480,41.72,74819.22,255.3,0.86586,0.00013,8.70923]
[1776407753109,41.72,74818.83,255.3,0.86581,0.00013,8.71142]
[1776407754376,41.72,74818.83,255.3,0.86581,0.00013,8.71142]
[1776407754425,41.72,74818.4,255.3,0.86575,0.00013,8.71406]
[1776407756377,41.72,74817.51,255.3,0.86563,0.00013,8.71927]
[1776407758146,41.72,74816.78,255.3,0.86553,0.00013,8.72347]
[1776407760160,41.72,74814.99,255.3,0.86529,0.00013,8.73372]
[1776407761488,41.72,74814.99,255.3,0.86529,0.00013,8.73372]
[1776407761589,41.72,74814.39,255.3,0.86521,0.00013,8.73727]
[1776407764194,41.72,74815.74,255.3,0.86538,0.00013,8.72982]
[1776407769229,41.72,74811.27,255.3,0.8648,0.00013,8.75546]
[1776407770235,41.72,74807.36,255.3,0.86429,0.00013,8.77751]
[1776407771488,41.72,74806.17,255.3,0.86413,0.00013,8.78423]
[1776407772250,41.72,74802.46,255.3,0.86365,0.00013,8.80513]
[1776407773257,41.72,74799.57,255.3,0.86327,0.00013,8.82139]
[1776407774264,41.72,74798.48,255.3,0.86313,0.00013,8.82749]
[1776407775271,41.72,74799.07,255.3,0.86321,0.00013,8.82413]
[1776407780306,41.72,74799.0,255.3,0.86321,0.00013,8.82439]
[1776407783327,41.72,74797.83,255.3,0.86305,0.00013,8.83091]
[1776407789369,41.72,74799.07,255.3,0.86322,0.00013,8.82379]
[1776407790376,41.72,74799.83,255.3,0.86332,0.00013,8.8195]
[1776407795411,41.72,74800.43,255.3,0.86347,0.00013,8.80986]
[1776407800451,41.72,74800.61,255.3,0.86349,0.00013,8.80892]
[1776407805486,41.72,74800.58,255.3,0.86349,0.00013,8.80918]
[1776407810521,41.72,74800.04,255.3,0.86342,0.00013,8.81229]
[1776407815556,41.72,74796.69,255.3,0.86298,0.00013,8.83119]
[1776407816563,41.72,74792.35,255.3,0.86241,0.00013,8.85563]
[1776407817570,41.72,74788.3,255.3,0.86188,0.00013,8.8784]
[1776407822605,41.72,74788.24,255.3,0.86188,0.00013,8.87833]
[1776407827641,41.72,74789.44,255.3,0.86205,0.00013,8.87114]
[1776407828648,41.72,74788.75,255.3,0.86196,0.00013,8.87495]
[1776407829655,41.72,74791.72,255.3,0.86235,0.00013,8.85813]
[1776407830662,41.72,74793.46,255.3,0.86258,0.00013,8.84826]
[1776407831668,41.72,74794.75,255.3,0.86275,0.00013,8.84095]
[1776407836703,41.72,74794.68,255.3,0.86275,0.00013,8.8412]
[1776407837710,41.72,74793.91,255.3,0.86265,0.00013,8.84551]
[1776407839725,41.72,74792.32,255.3,0.86244,0.00013,8.8544]
[1776407840732,41.72,74790.94,255.3,0.86226,0.00013,8.86213]
[1776407845766,41.72,74791.03,255.3,0.86228,0.00013,8.86134]
[1776407846774,41.72,74789.06,255.3,0.86202,0.00013,8.87238]
[1776407847781,41.72,74788.29,255.3,0.86192,0.00013,8.87665]
[1776407848788,41.72,74787.19,255.3,0.86178,0.00013,8.88277]
[1776407850802,41.71,74781.82,255.3,0.86108,0.00013,8.91288]
[1776407851808,41.71,74780.97,255.3,0.86104,0.00013,8.91124]
[1776407856845,41.71,74780.42,255.3,0.86098,0.00013,8.91409]
[1776407861880,41.71,74779.93,255.3,0.86093,0.00013,8.91622]
[1776407866915,41.71,74779.46,255.3,0.86088,0.00013,8.91825]
[1776407871950,41.71,74779.6,255.3,0.86091,0.00013,8.91687]
[1776407876990,41.7,74779.29,255.3,0.86088,0.00013,8.91806]
[1776407880356,41.7,74779.29,255.3,0.86089,0.00013,8.91784]
[1776407884041,41.7,74780.26,255.3,0.86103,0.00013,8.91185]
[1776407886056,41.7,74782.15,255.3,0.86128,0.00013,8.901]
[1776407887063,41.7,74783.75,255.3,0.86149,0.00013,8.89189]
[1776407892098,41.7,74783.99,255.3,0.86153,0.00013,8.89019]
[1776407897133,41.7,74784.71,255.3,0.86164,0.00013,8.88578]
[1776407902168,41.7,74784.53,255.3,0.86162,0.00013,8.88644]
[1776407908210,41.69,74784.3,255.3,0.8616,0.00013,8.88728]
[1776407910392,41.69,74784.3,255.3,0.8616,0.00013,8.88728]
[1776407917275,41.69,74784.37,255.3,0.8617,0.00013,8.8799]
[1776407920296,41.69,74786.81,255.3,0.86203,0.00013,8.86591]
[1776407922309,41.69,74787.56,255.3,0.86213,0.00013,8.86154]
[1776407927345,41.69,74788.15,255.3,0.86221,0.00013,8.85818]
[1776407928048,41.69,74788.15,255.3,0.86221,0.00013,8.85818]
[1776407928439,41.69,74788.15,255.3,0.86221,0.00013,8.85818]
[1776407928541,41.69,74788.15,255.3,0.8622,0.00013,8.85848]
[1776407934394,41.69,74787.58,255.3,0.86211,0.00013,8.8626]
[1776407937189,41.7,74787.22,255.3,0.86205,0.00013,8.86491]
[1776407937415,41.7,74786.15,255.3,0.86191,0.00013,8.87108]
[1776407943457,41.7,74785.61,255.3,0.86182,0.00013,8.87492]
[1776407945315,41.7,74785.75,255.3,0.86184,0.00013,8.87426]
[1776407948361,41.7,74786.07,255.3,0.86187,0.00013,8.87284]
[1776407948492,41.7,74786.76,255.3,0.86196,0.00013,8.86907]
[1776407955541,41.71,74787.27,255.3,0.862,0.00013,8.86716]
[1776407957555,41.71,74788.34,255.3,0.86214,0.00013,8.8614]
[1776407959569,41.71,74787.48,255.3,0.86202,0.00013,8.86653]
[1776407964605,41.71,74788.16,255.3,0.86209,0.00013,8.86338]
[1776407969641,41.71,74787.54,255.3,0.862,0.00013,8.86715]
[1776407974676,41.71,74787.19,255.3,0.86204,0.00013,8.86249]
[1776407977433,41.71,74787.07,255.3,0.86203,0.00013,8.86304]
[1776407977697,41.71,74795.84,255.3,0.86318,0.00013,8.81355]
[1776407978704,41.71,74798.14,255.3,0.86348,0.00013,8.8006]
[1776407979711,41.71,74799.25,255.3,0.86362,0.00013,8.79437]
[1776407984746,41.71,74799.38,255.3,0.86364,0.00013,8.79381]
[1776407986760,41.71,74798.44,255.3,0.86351,0.00013,8.79917]
[1776407990788,41.71,74797.81,255.3,0.86343,0.00013,8.80283]
[1776407994956,41.71,74797.92,255.3,0.86344,0.00013,8.80228]
[1776407995075,41.71,74797.92,255.3,0.86344,0.00013,8.80231]
[1776407995214,41.71,74797.92,255.3,0.86344,0.00013,8.80231]
[1776407995636,41.71,74797.92,255.3,0.86344,0.00013,8.80231]
[1776407995844,41.71,74797.92,255.3,0.86344,0.00013,8.80231]
[1776407995944,41.71,74848.99,255.3,0.86999,0.00013,8.51529]
[1776407996830,41.71,74847.11,255.3,0.86975,0.00013,8.52602]
[1776407997112,41.71,74847.11,255.3,0.86975,0.00013,8.52602]
[1776407997839,41.71,74849.17,255.3,0.87001,0.00013,8.51451]
[1776407998264,41.71,74849.17,255.3,0.87001,0.00013,8.51451]
[1776407998986,41.71,74849.17,255.3,0.87001,0.00013,8.51451]
[1776407999031,41.71,74840.68,255.3,0.86894,0.00013,8.56206]
[1776407999851,41.71,74840.53,255.3,0.86892,0.00013,8.56282]
[1776408000752,41.71,74840.53,255.3,0.86892,0.00013,8.56282]
[1776408000860,41.71,74837.75,255.3,0.86857,0.00013,8.57832]
[1776408001120,41.71,74837.75,255.3,0.86857,0.00013,8.57832]
[1776408001254,41.71,74837.75,255.3,0.86857,0.00013,8.57832]
[1776408001298,41.71,74837.75,255.3,0.86857,0.00013,8.57832]
[1776408001823,41.71,74837.75,255.3,0.86857,0.00013,8.57832]
[1776408001866,41.71,74831.94,255.3,0.86783,0.00013,8.6108]
[1776408002873,41.71,74832.71,255.3,0.86793,0.00013,8.60653]
[1776408004887,41.71,74834.72,255.3,0.86818,0.00013,8.59536]
[1776408005894,41.71,74838.14,255.3,0.86862,0.00013,8.57625]
[1776408006321,41.71,74838.14,255.3,0.86862,0.00013,8.57625]
[1776408006901,41.71,74825.13,255.3,0.86696,0.00013,8.64934]
[1776408007270,41.71,74825.13,255.3,0.86696,0.00013,8.64934]
[1776408007908,41.71,74820.28,255.3,0.86633,0.00013,8.6768]
[1776408008915,41.71,74823.05,255.3,0.86668,0.00013,8.66141]
[1776408009298,41.71,74823.05,255.3,0.86668,0.00013,8.66141]
[1776408009922,41.71,74823.02,255.3,0.86667,0.00013,8.66177]
[1776408010850,41.71,74823.02,255.3,0.86667,0.00013,8.66177]
[1776408010956,41.71,74823.02,255.3,0.86667,0.00013,8.66177]
[1776408011048,41.71,74819.22,255.3,0.86618,0.00013,8.68331]
[1776408011936,41.72,74807.47,255.3,0.86466,0.00013,8.74953]
[1776408012943,41.72,74808.33,255.3,0.86477,0.00013,8.74475]
[1776408014958,41.72,74806.67,255.3,0.86455,0.00013,8.75423]
[1776408015965,41.72,74805.42,255.3,0.86439,0.00013,8.76132]
[1776408018986,41.72,74803.77,255.3,0.86417,0.00013,8.77075]
[1776408023014,41.72,74802.81,255.3,0.86404,0.00013,8.7763]
[1776408028048,41.72,74802.82,255.3,0.86404,0.00013,8.77642]
[1776408030064,41.72,74802.23,255.3,0.86396,0.00013,8.77981]
[1776408035101,41.72,74801.41,255.3,0.86393,0.00013,8.77833]
[1776408036108,41.72,74800.68,255.3,0.86383,0.00013,8.78248]
[1776408039129,41.72,74802.37,255.3,0.86405,0.00013,8.77307]
[1776408040135,41.72,74803.91,255.3,0.86425,0.00013,8.76444]
[1776408041142,41.72,74804.63,255.3,0.86434,0.00013,8.76045]
[1776408042150,41.72,74806.92,255.3,0.86464,0.00013,8.74763]
[1776408043157,41.72,74813.01,255.3,0.86542,0.00013,8.71346]
[1776408045172,41.72,74813.85,255.3,0.86553,0.00013,8.709]
[1776408046179,41.72,74812.49,255.3,0.86535,0.00013,8.71678]
[1776408050847,41.72,74812.6,255.3,0.86535,0.00013,8.71651]
[1776408050941,41.72,74812.6,255.3,0.86535,0.00013,8.71651]
[1776408050987,41.72,74813.57,255.3,0.86547,0.00013,8.7113]
[1776408051214,41.72,74815.3,255.3,0.8657,0.00013,8.70158]
[1776408052221,41.73,74818.76,255.3,0.86614,0.00013,8.68227]
[1776408053228,41.73,74819.13,255.3,0.86618,0.00013,8.68036]
[1776408058263,41.73,74819.06,255.3,0.86616,0.00013,8.68156]
[1776408063298,41.73,74818.73,255.3,0.8661,0.00013,8.68419]
[1776408064305,41.73,74818.06,255.3,0.86601,0.00013,8.6881]
[1776408065311,41.73,74817.26,255.3,0.8659,0.00013,8.69273]
[1776408068333,41.73,74818.69,255.3,0.86607,0.00013,8.68511]
[1776408070350,41.74,74822.37,255.3,0.86655,0.00013,8.66451]
[1776408071356,41.73,74823.01,255.3,0.86663,0.00013,8.66087]
[1776408074901,41.73,74822.93,255.3,0.86662,0.00013,8.66122]
[1776408075002,41.73,74824.41,255.3,0.86681,0.00013,8.65282]
[1776408075314,41.73,74824.41,255.3,0.86681,0.00013,8.65282]
[1776408075385,41.73,74824.64,255.3,0.86684,0.00013,8.65153]
[1776408076392,41.73,74824.92,255.3,0.86688,0.00013,8.64992]
[1776408079413,41.73,74825.16,255.3,0.86691,0.00013,8.64846]
[1776408084452,41.73,74825.1,255.3,0.86691,0.00013,8.64859]
[1776408085456,41.73,74824.61,255.3,0.86685,0.00013,8.6513]
[1776408086463,41.73,74824.36,255.3,0.86682,0.00013,8.65266]
[1776408091498,41.73,74824.26,255.3,0.86689,0.00013,8.64667]
[1776408096532,41.73,74824.26,255.3,0.86689,0.00013,8.64641]
[1776408098283,41.73,74824.29,255.3,0.8669,0.00013,8.6462]
[1776408098436,41.73,74824.29,255.3,0.8669,0.00013,8.6462]
[1776408098672,41.73,74824.29,255.3,0.8669,0.00013,8.6462]
[1776408098678,41.73,74824.29,255.3,0.8669,0.00013,8.6462]
[1776408098753,41.73,74824.65,255.3,0.86695,0.00013,8.64407]
[1776408099554,41.73,74825.34,255.3,0.86703,0.00013,8.6402]
[1776408100561,41.73,74826.08,255.3,0.86713,0.00013,8.636]
[1776408101568,41.73,74827.5,255.3,0.86731,0.00013,8.62798]
[1776408102574,41.73,74828.87,255.3,0.86749,0.00013,8.62023]
[1776408103582,41.73,74829.67,255.3,0.86759,0.00013,8.61573]
[1776408109624,41.73,74829.92,255.3,0.86762,0.00013,8.61427]
[1776408115666,41.73,74831.08,255.3,0.86777,0.00013,8.60769]
[1776408116673,41.73,74831.97,255.3,0.86789,0.00013,8.60269]
[1776408122715,41.73,74831.83,255.3,0.86787,0.00013,8.60349]
[1776408127750,41.73,74831.61,255.3,0.86784,0.00013,8.60472]
[1776408129764,41.73,74836.04,255.3,0.86841,0.00013,8.57988]
[1776408134807,41.73,74836.19,255.3,0.86842,0.00013,8.57922]
[1776408136821,41.73,74836.87,255.3,0.86851,0.00013,8.57549]
[1776408138835,41.73,74836.3,255.3,0.86843,0.00013,8.57878]
[1776408143870,41.73,74835.75,255.3,0.86836,0.00013,8.58211]
[1776408144877,41.73,74834.77,255.3,0.86823,0.00013,8.58765]
[1776408150919,41.73,74834.52,255.3,0.86819,0.00013,8.5893]
[1776408156961,41.73,74834.86,255.3,0.86831,0.00013,8.5814]
[1776408159982,41.73,74836.12,255.3,0.86846,0.00013,8.5745]
[1776408161996,41.73,74837.86,255.3,0.86868,0.00013,8.56489]
[1776408162440,41.73,74837.86,255.3,0.86868,0.00013,8.56489]
[1776408163002,41.73,74839.02,255.3,0.86883,0.00013,8.55847]
[1776408165017,41.74,74839.87,255.3,0.86893,0.00013,8.55391]
[1776408166023,41.74,74840.43,255.3,0.869,0.00013,8.55087]
[1776408168038,41.74,74841.06,255.3,0.86907,0.00013,8.54757]
[1776408173073,41.74,74840.71,255.3,0.86901,0.00013,8.55014]
[1776408179115,41.74,74840.92,255.3,0.86902,0.00013,8.54973]
[1776408184150,41.75,74840.64,255.3,0.86897,0.00013,8.55195]
[1776408189185,41.75,74840.84,255.3,0.86899,0.00013,8.55149]
[1776408194220,41.75,74841.02,255.3,0.86899,0.00013,8.55118]
[1776408201269,41.75,74840.91,255.3,0.86896,0.00013,8.55281]
[1776408206304,41.76,74840.91,255.3,0.86894,0.00013,8.55355]
[1776408211339,41.76,74841.0,255.3,0.86901,0.00013,8.54755]
[1776408216374,41.76,74840.91,255.3,0.86898,0.00013,8.54891]
[1776408219395,41.77,74851.54,255.3,0.87031,0.00013,8.48998]
[1776408220402,41.77,74856.36,255.3,0.87091,0.00013,8.4631]
[1776408221811,41.77,74856.36,255.3,0.87091,0.00013,8.4631]
[1776408221912,41.77,74857.51,255.3,0.87105,0.00013,8.45688]
[1776408222416,41.77,74858.67,255.3,0.8712,0.00013,8.4504]
[1776408225437,41.77,74858.24,255.3,0.87114,0.00013,8.45315]
[1776408227451,41.77,74856.95,255.3,0.87097,0.00013,8.46058]
[1776408228458,41.77,74856.2,255.3,0.87088,0.00013,8.46488]
[1776408233494,41.77,74856.45,255.3,0.8709,0.00013,8.46398]
[1776408237340,41.77,74856.42,255.3,0.87089,0.00013,8.46436]
[1776408237887,41.77,74856.52,255.3,0.8709,0.00013,8.4639]
[1776408237901,41.77,74858.99,255.3,0.8712,0.00013,8.45034]
[1776408238531,41.77,74860.9,255.3,0.87144,0.00012,8.43968]
[1776408239538,41.77,74861.4,255.3,0.8715,0.00012,8.43703]
[1776408241407,41.77,74861.29,255.3,0.87148,0.00012,8.43779]
[1776408245579,41.78,74861.83,255.3,0.87153,0.00012,8.43549]
[1776408246588,41.78,74862.64,255.3,0.87163,0.00012,8.43111]
[1776408247595,41.78,74862.39,255.3,0.8716,0.00012,8.43265]
[1776408253637,41.78,74862.45,255.3,0.87159,0.00012,8.43319]
[1776408254644,41.78,74861.75,255.3,0.8715,0.00012,8.43724]
[1776408261693,41.79,74861.92,255.3,0.8715,0.00012,8.43727]
[1776408263515,41.79,74861.89,255.3,0.87149,0.00012,8.43758]
[1776408263707,41.79,74862.39,255.3,0.87155,0.00012,8.43493]
[1776408267584,41.79,74862.25,255.3,0.87153,0.00012,8.43585]
[1776408269749,41.79,74861.93,255.3,0.87147,0.00012,8.43833]
[1776408273777,41.79,74860.86,255.3,0.8714,0.00012,8.43871]
[1776408276798,41.8,74860.54,255.3,0.87135,0.00013,8.4409]
[1776408279819,41.8,74868.15,255.3,0.87229,0.00012,8.39886]
[1776408280826,41.8,74870.02,255.3,0.87252,0.00012,8.38863]
[1776408281833,41.8,74870.2,255.3,0.87254,0.00012,8.38783]
[1776408282840,41.8,74870.3,255.3,0.87255,0.00012,8.38748]
[1776408283847,41.8,74870.39,255.3,0.87255,0.00012,8.38717]
[1776408287874,41.8,74870.5,255.3,0.87255,0.00012,8.38734]
[1776408288882,41.8,74870.57,255.3,0.87255,0.00012,8.38713]
[1776408289889,41.8,74871.54,255.3,0.87267,0.00012,8.38192]
[1776408290896,41.81,74871.5,255.3,0.87266,0.00012,8.38233]
[1776408291904,41.81,74874.06,255.3,0.87297,0.00012,8.36827]
[1776408293671,41.81,74875.23,255.3,0.87311,0.00012,8.36196]
[1776408293917,41.81,74875.19,255.3,0.87311,0.00012,8.3624]
[1776408295932,41.81,74873.93,255.3,0.87294,0.00012,8.36984]
[1776408296939,41.81,74872.18,255.3,0.87272,0.00012,8.37978]
[1776408299766,41.81,74871.79,255.3,0.87267,0.00012,8.38213]
[1776408299960,41.81,74869.95,255.3,0.87243,0.00012,8.39274]
[1776408300967,41.81,74867.12,255.3,0.87207,0.00012,8.40867]
[1776408301974,41.81,74866.19,255.3,0.87196,0.00012,8.414]
[1776408302981,41.81,74865.9,255.3,0.87192,0.00012,8.41575]
[1776408306002,41.82,74855.91,255.3,0.87066,0.00013,8.47187]
[1776408307009,41.82,74854.31,255.3,0.87046,0.00013,8.48086]
[1776408309025,41.82,74853.24,255.3,0.87032,0.00013,8.48692]
[1776408310032,41.82,74851.71,255.3,0.87013,0.00013,8.49551]
[1776408311039,41.82,74852.14,255.3,0.87018,0.00013,8.49314]
[1776408316074,41.82,74853.5,255.3,0.87035,0.00013,8.48577]
[1776408317081,41.82,74854.71,255.3,0.8705,0.00013,8.47908]
[1776408322116,41.82,74854.53,255.3,0.87047,0.00013,8.48046]
[1776408326144,41.82,74854.14,255.3,0.87041,0.00013,8.48296]
[1776408327151,41.82,74850.22,255.3,0.86992,0.00013,8.50492]
[1776408328158,41.82,74848.19,255.3,0.86966,0.00013,8.5163]
[1776408332186,41.82,74847.66,255.3,0.86967,0.00013,8.51307]
[1776408333197,41.82,74846.22,255.3,0.86948,0.00013,8.52114]
[1776408334204,41.82,74845.11,255.3,0.86934,0.00013,8.52735]
[1776408335211,41.82,74846.04,255.3,0.86946,0.00013,8.52216]
[1776408337225,41.82,74847.9,255.3,0.8697,0.00013,8.5118]
[1776408340248,41.82,74850.1,255.3,0.86997,0.00013,8.49982]
[1776408341254,41.82,74847.1,255.3,0.86958,0.00013,8.51683]
[1776408342262,41.82,74846.06,255.3,0.86945,0.00013,8.52287]
[1776408347297,41.83,74844.89,255.3,0.86929,0.00013,8.52958]
[1776408352332,41.82,74840.96,255.3,0.8688,0.00013,8.55132]
[1776408355353,41.82,74840.33,255.3,0.86873,0.00013,8.55458]
[1776408357367,41.82,74840.86,255.3,0.8688,0.00013,8.55143]
[1776408360388,41.82,74839.93,255.3,0.86869,0.00013,8.55637]
[1776408367437,41.82,74839.42,255.3,0.86864,0.00013,8.55861]
[1776408372243,41.82,74839.42,255.3,0.86864,0.00013,8.55823]
[1776408379521,41.82,74839.29,255.3,0.86861,0.00013,8.55973]
[1776408383549,41.82,74846.41,255.3,0.8695,0.00013,8.52025]
[1776408384556,41.82,74847.09,255.3,0.86959,0.00013,8.51659]
[1776408385565,41.82,74848.03,255.3,0.8697,0.00013,8.51149]
[1776408389592,41.82,74848.75,255.3,0.8698,0.00013,8.50726]
[1776408391606,41.82,74851.25,255.3,0.87019,0.00013,8.48692]
[1776408392613,41.82,74852.67,255.3,0.87037,0.00013,8.47898]
[1776408397647,41.82,74852.89,255.3,0.8704,0.00013,8.47781]
[1776408403690,41.82,74852.52,255.3,0.87036,0.00013,8.47924]
[1776408404696,41.82,74851.81,255.3,0.87027,0.00013,8.48322]
[1776408409732,41.82,74851.84,255.3,0.87028,0.00013,8.48311]
[1776408415774,41.82,74851.9,255.3,0.87028,0.00013,8.48284]
[1776408417787,41.82,74852.5,255.3,0.87036,0.00013,8.47952]
[1776408422824,41.82,74852.32,255.3,0.87033,0.00013,8.48064]
[1776408427860,41.82,74852.39,255.3,0.87034,0.00013,8.48038]
[1776408428867,41.82,74850.63,255.3,0.87012,0.00013,8.49023]
[1776408429874,41.82,74845.51,255.3,0.86947,0.00013,8.51885]
[1776408432894,41.82,74844.92,255.3,0.8694,0.00013,8.5221]
[1776408434909,41.82,74845.84,255.3,0.86952,0.00013,8.51688]
[1776408439943,41.82,74845.49,255.3,0.86948,0.00013,8.51862]
[1776408449007,41.82,74846.32,255.3,0.86959,0.00013,8.51357]
[1776408454027,41.82,74846.32,255.3,0.86959,0.00013,8.51357]
[1776408466126,41.82,74846.44,255.3,0.86969,0.00013,8.50612]
[1776408471161,41.82,74846.65,255.3,0.86972,0.00013,8.50488]
[1776408482238,41.82,74851.11,255.3,0.87029,0.00013,8.47986]
[1776408483245,41.82,74851.68,255.3,0.87036,0.00013,8.4767]
[1776408484252,41.82,74852.15,255.3,0.87041,0.00013,8.47411]
[1776408493315,41.82,74853.15,255.3,0.87053,0.00013,8.46889]
[1776408494325,41.82,74858.96,255.3,0.87126,0.00013,8.43653]
[1776408494817,41.82,74858.96,255.3,0.87126,0.00013,8.43653]
[1776408495329,41.82,74860.7,255.3,0.87148,0.00012,8.42692]
[1776408496336,41.82,74864.57,255.3,0.87196,0.00012,8.40546]
[1776408497343,41.82,74866.8,255.3,0.87223,0.00012,8.39318]
[1776408498350,41.82,74870.43,255.3,0.87268,0.00012,8.37313]
[1776408499357,41.82,74869.33,255.3,0.87254,0.00012,8.37944]
[1776408499930,41.82,74869.33,255.3,0.87254,0.00012,8.37944]
[1776408500363,41.82,74868.05,255.3,0.87237,0.00012,8.38675]
[1776408501370,41.82,74866.94,255.3,0.87223,0.00012,8.3931]
[1776408508420,41.83,74866.36,255.3,0.87214,0.00012,8.39743]
[1776408513462,41.83,74865.86,255.3,0.87213,0.00012,8.3947]
[1776408518501,41.83,74865.31,255.3,0.87205,0.00012,8.39855]
[1776408523536,41.84,74867.98,255.3,0.87236,0.00012,8.38446]
[1776408525549,41.84,74867.07,255.3,0.87224,0.00012,8.38988]
[1776408526556,41.84,74866.4,255.3,0.87216,0.00012,8.39378]
[1776408531592,41.84,74865.33,255.3,0.872,0.00012,8.40056]
[1776408534613,41.84,74866.41,255.3,0.87213,0.00012,8.39501]
[1776408537634,41.84,74867.23,255.3,0.87222,0.00012,8.39094]
[1776408543676,41.85,74869.99,255.3,0.87254,0.00012,8.37655]
[1776408544682,41.85,74870.58,255.3,0.87261,0.00012,8.37345]
[1776408549718,41.85,74869.98,255.3,0.87252,0.00012,8.37745]
[1776408551731,41.85,74870.63,255.3,0.87261,0.00012,8.3737]
[1776408552739,41.85,74872.4,255.3,0.87283,0.00012,8.36378]
[1776408554610,41.85,74872.4,255.3,0.87283,0.00012,8.36378]
[1776408554668,41.85,74872.4,255.3,0.87283,0.00012,8.36368]
[1776408559788,41.85,74872.6,255.3,0.87286,0.00012,8.36228]
[1776408563463,41.85,74872.69,255.3,0.87287,0.00012,8.36167]
[1776408563548,41.85,74873.43,255.3,0.87297,0.00012,8.35744]
[1776408563816,41.85,74876.1,255.3,0.8733,0.00012,8.34259]
[1776408564823,41.85,74878.0,255.3,0.87353,0.00012,8.332]
[1776408566837,41.85,74876.89,255.3,0.8734,0.00012,8.33813]
[1776408571871,41.85,74876.36,255.3,0.87341,0.00012,8.33461]
[1776408576907,41.85,74876.84,255.3,0.87348,0.00012,8.33177]
[1776408581942,41.85,74877.1,255.3,0.87351,0.00012,8.33016]
[1776408586977,41.85,74879.34,255.3,0.87379,0.00012,8.31753]
[1776408587984,41.85,74881.08,255.3,0.87401,0.00012,8.30782]
[1776408593020,41.85,74881.48,255.3,0.87406,0.00012,8.30554]
[1776408601078,41.84,74881.11,255.3,0.87402,0.00012,8.30746]
[1776408602437,41.84,74881.11,255.3,0.87402,0.00012,8.30746]
[1776408602534,41.84,74881.11,255.3,0.87402,0.00012,8.30742]
[1776408603092,41.84,74881.9,255.3,0.87411,0.00012,8.30303]
[1776408604504,41.84,74881.9,255.3,0.87411,0.00012,8.30303]
[1776408604699,41.84,74881.9,255.3,0.87411,0.00012,8.30303]
[1776408604737,41.84,74882.1,255.3,0.87414,0.00012,8.30187]
[1776408605113,41.84,74897.45,255.3,0.87602,0.00012,8.21671]
[1776408606120,41.84,74900.87,255.3,0.87644,0.00012,8.19776]
[1776408607127,41.84,74898.79,255.3,0.87619,0.00012,8.20896]
[1776408612163,41.84,74898.88,255.3,0.87621,0.00012,8.20794]
[1776408615200,41.84,74898.87,255.3,0.87622,0.00012,8.20779]
[1776408619212,41.84,74899.76,255.3,0.87633,0.00012,8.20236]
[1776408620218,41.84,74899.27,255.3,0.87628,0.00012,8.20499]
[1776408625254,41.84,74899.37,255.3,0.8763,0.00012,8.20401]
[1776408631296,41.83,74899.09,255.3,0.87635,0.00012,8.19888]
[1776408637339,41.83,74899.6,255.3,0.87642,0.00012,8.19569]
[1776408638346,41.83,74900.24,255.3,0.8765,0.00012,8.1921]
[1776408640360,41.83,74900.72,255.3,0.87656,0.00012,8.18938]
[1776408641367,41.83,74901.12,255.3,0.87661,0.00012,8.18713]
[1776408643381,41.83,74901.9,255.3,0.8767,0.00012,8.18276]
[1776408644388,41.83,74903.75,255.3,0.87693,0.00012,8.17249]
[1776408645395,41.83,74904.05,255.3,0.87696,0.00012,8.17082]
[1776408646401,41.83,74903.62,255.3,0.87691,0.00012,8.17319]
[1776408647409,41.83,74903.91,255.3,0.87695,0.00012,8.17158]
[1776408650429,41.83,74904.52,255.3,0.87702,0.00012,8.16816]
[1776408651173,41.83,74904.52,255.3,0.87702,0.00012,8.16816]
[1776408651436,41.83,74909.66,255.3,0.87765,0.00012,8.13971]
[1776408652443,41.83,74916.92,255.3,0.87852,0.00012,8.09943]
[1776408653451,41.83,74918.92,255.3,0.87876,0.00012,8.08848]
[1776408654458,41.83,74920.93,255.3,0.879,0.00012,8.0773]
[1776408655247,41.83,74920.93,255.3,0.879,0.00012,8.0773]
[1776408655464,41.83,74926.18,255.3,0.87963,0.00012,8.04828]
[1776408656472,41.83,74928.64,255.3,0.87993,0.00012,8.03469]
[1776408658486,41.83,74928.04,255.3,0.87986,0.00012,8.03801]
[1776408661507,41.83,74926.24,255.3,0.87964,0.00012,8.04793]
[1776408664528,41.83,74925.35,255.3,0.87954,0.00012,8.05278]
[1776408665535,41.83,74922.13,255.3,0.87915,0.00012,8.07052]
[1776408666542,41.83,74921.52,255.3,0.87908,0.00012,8.07384]
[1776408667549,41.83,74920.7,255.3,0.87898,0.00012,8.07849]
[1776408668556,41.83,74920.01,255.3,0.87889,0.00012,8.08242]
[1776408669563,41.83,74919.38,255.3,0.87881,0.00012,8.08601]
[1776408672584,41.83,74922.68,255.3,0.8792,0.00012,8.06811]
[1776408673590,41.83,74923.5,255.3,0.8793,0.00012,8.06371]
[1776408674598,41.83,74925.86,255.3,0.87958,0.00012,8.05083]
[1776408676612,41.83,74926.4,255.3,0.87964,0.00012,8.04781]
[1776408677619,41.83,74925.8,255.3,0.87957,0.00012,8.05109]
[1776408681647,41.83,74925.37,255.3,0.87952,0.00012,8.05336]
[1776408683661,41.83,74925.96,255.3,0.87959,0.00012,8.05005]
[1776408685675,41.83,74926.41,255.3,0.87965,0.00012,8.04753]
[1776408690711,41.83,74926.64,255.3,0.87967,0.00012,8.04636]
[1776408697767,41.84,74926.52,255.3,0.87971,0.00012,8.04192]
[1776408698774,41.84,74927.13,255.3,0.87978,0.00012,8.03872]
[1776408699781,41.84,74929.34,255.3,0.88004,0.00012,8.02672]
[1776408700787,41.84,74930.4,255.3,0.88016,0.00012,8.02106]
[1776408704816,41.84,74930.86,255.3,0.8802,0.00012,8.01932]
[1776408705823,41.84,74931.73,255.3,0.8803,0.00012,8.01472]
[1776408708844,41.85,74933.1,255.3,0.88046,0.00012,8.00743]
[1776408713880,41.85,74933.01,255.3,0.88044,0.00012,8.00811]
[1776408715644,41.85,74933.01,255.3,0.88044,0.00012,8.00811]
[1776408715894,41.85,74937.64,255.3,0.88099,0.00012,7.98269]
[1776408716901,41.85,74938.32,255.3,0.88107,0.00012,7.97901]
[1776408720008,41.85,74938.41,255.3,0.88108,0.00012,7.97866]
[1776408720070,41.85,74939.66,255.3,0.88122,0.00012,7.97185]
[1776408720929,41.85,74950.69,255.3,0.88252,0.00012,7.91134]
[1776408721936,41.85,74953.34,255.3,0.88283,0.00012,7.89697]
[1776408726971,41.85,74950.16,255.3,0.88244,0.00012,7.91531]
[1776408727978,41.85,74947.48,255.3,0.88212,0.00012,7.93017]
[1776408728985,41.85,74945.92,255.3,0.88193,0.00012,7.93887]
[1776408730441,41.85,74945.92,255.3,0.88193,0.00012,7.93887]
[1776408730526,41.85,74945.19,255.3,0.88184,0.00012,7.9431]
[1776408730999,41.85,74942.54,255.3,0.88153,0.00012,7.95766]
[1776408732007,41.85,74941.9,255.3,0.88145,0.00012,7.96127]
[1776408734021,41.86,74941.46,255.3,0.88139,0.00012,7.96422]
[1776408735029,41.86,74939.99,255.3,0.88121,0.00012,7.97238]
[1776408738050,41.86,74939.15,255.3,0.88111,0.00012,7.9774]
[1776408742077,41.86,74938.77,255.3,0.88106,0.00012,7.97976]
[1776408746105,41.86,74937.51,255.3,0.8809,0.00012,7.98697]
[1776408747113,41.86,74935.65,255.3,0.88068,0.00012,7.99744]
[1776408748121,41.86,74934.71,255.3,0.88056,0.00012,8.00284]
[1776408750135,41.86,74936.07,255.3,0.88071,0.00012,7.9958]
[1776408751142,41.86,74935.68,255.3,0.88074,0.00012,7.99192]
[1776408752148,41.87,74936.32,255.3,0.88081,0.00012,7.98863]
[1776408757184,41.87,74936.07,255.3,0.88075,0.00012,7.99121]
[1776408759198,41.87,74934.92,255.3,0.88061,0.00012,7.99802]
[1776408760204,41.87,74934.46,255.3,0.88055,0.00012,8.00078]
[1776408761212,41.87,74934.01,255.3,0.88049,0.00012,8.00348]
[1776408764233,41.88,74933.51,255.3,0.88041,0.00012,8.0069]
[1776408768261,41.88,74932.36,255.3,0.88026,0.00012,8.0141]
[1776408770276,41.88,74933.15,255.3,0.88034,0.00012,8.01016]
[1776408775310,41.88,74933.27,255.3,0.88034,0.00012,8.01057]
[1776408777324,41.89,74932.84,255.3,0.88028,0.00012,8.01336]
[1776408778332,41.89,74933.55,255.3,0.88036,0.00012,8.00967]
[1776408781352,41.89,74933.1,255.3,0.88029,0.00012,8.0128]
[1776408782360,41.89,74932.45,255.3,0.88021,0.00012,8.01659]
[1776408787395,41.89,74931.06,255.3,0.88002,0.00012,8.02528]
[1776408788402,41.9,74927.69,255.3,0.87961,0.00012,8.04403]
[1776408789409,41.9,74926.59,255.3,0.87948,0.00012,8.05029]
[1776408791423,41.9,74926.17,255.3,0.87942,0.00012,8.05292]
[1776408795451,41.9,74925.67,255.3,0.87935,0.00012,8.05632]
[1776408796459,41.9,74924.25,255.3,0.87917,0.00012,8.0643]
[1776408798473,41.9,74923.09,255.3,0.87903,0.00012,8.071]
[1776408801494,41.9,74924.08,255.3,0.87914,0.00012,8.06598]
[1776408806529,41.91,74924.13,255.3,0.87913,0.00012,8.0666]
[1776408808543,41.91,74923.54,255.3,0.87905,0.00012,8.07015]
[1776408814586,41.91,74923.44,255.3,0.8791,0.00012,8.06526]
[1776408819621,41.91,74922.9,255.3,0.87902,0.00012,8.06893]
[1776408821635,41.92,74922.13,255.3,0.87892,0.00012,8.07345]
[1776408822641,41.92,74922.62,255.3,0.87897,0.00012,8.07088]
[1776408825664,41.92,74923.53,255.3,0.87907,0.00012,8.06628]
[1776408826670,41.92,74925.87,255.3,0.87935,0.00012,8.05354]
[1776408827677,41.92,74929.68,255.3,0.8798,0.00012,8.03274]
[1776408828684,41.92,74930.27,255.3,0.87987,0.00012,8.02969]
[1776408829691,41.92,74931.22,255.3,0.87998,0.00012,8.02467]
[1776408833719,41.92,74937.31,255.3,0.88068,0.00012,7.99187]
[1776408834726,41.92,74937.81,255.3,0.88074,0.00012,7.9892]
[1776408835733,41.92,74940.55,255.3,0.88106,0.00012,7.97442]
[1776408836740,41.92,74941.19,255.3,0.88113,0.00012,7.9712]
[1776408837747,41.93,74940.66,255.3,0.88107,0.00012,7.97422]
[1776408839761,41.93,74941.46,255.3,0.88116,0.00012,7.97004]
[1776408840768,41.93,74944.3,255.3,0.88149,0.00012,7.95456]
[1776408841175,41.93,74944.3,255.3,0.88149,0.00012,7.95456]
[1776408841775,41.93,74947.18,255.3,0.88182,0.00012,7.9389]
[1776408842116,41.93,74947.18,255.3,0.88182,0.00012,7.9389]
[1776408842781,41.93,74948.51,255.3,0.88198,0.00012,7.93176]
[1776408843788,41.93,74949.74,255.3,0.88212,0.00012,7.92519]
[1776408844795,41.93,74951.62,255.3,0.88234,0.00012,7.91506]
[1776408849831,41.93,74951.82,255.3,0.88234,0.00012,7.91489]
[1776408854865,41.94,74950.44,255.3,0.88216,0.00012,7.92332]
[1776408856879,41.94,74948.45,255.3,0.88192,0.00012,7.93453]
[1776408857886,41.94,74948.79,255.3,0.88196,0.00012,7.93281]
[1776408861914,41.94,74945.86,255.3,0.8816,0.00012,7.94959]
[1776408862922,41.94,74945.74,255.3,0.88158,0.00012,7.95054]
[1776408863929,41.94,74943.67,255.3,0.88133,0.00012,7.96218]
[1776408864936,41.94,74943.86,255.3,0.88134,0.00012,7.96141]
[1776408865943,41.94,74945.07,255.3,0.88148,0.00012,7.95504]
[1776408866949,41.95,74945.5,255.3,0.88152,0.00012,7.95297]
[1776408868964,41.95,74945.66,255.3,0.88153,0.00012,7.95267]
[1776408869971,41.95,74944.56,255.3,0.8814,0.00012,7.95899]
[1776408870978,41.95,74944.35,255.3,0.88136,0.00012,7.96042]
[1776408871984,41.95,74944.2,255.3,0.88142,0.00012,7.95525]
[1776408872991,41.95,74944.38,255.3,0.88143,0.00012,7.95454]
[1776408878027,41.96,74944.76,255.3,0.88145,0.00012,7.95385]
[1776408880041,41.96,74944.98,255.3,0.88146,0.00012,7.95321]
[1776408881048,41.96,74945.35,255.3,0.8815,0.00012,7.95147]
[1776408882055,41.96,74945.72,255.3,0.88154,0.00012,7.94972]
[1776408883062,41.96,74945.98,255.3,0.88156,0.00012,7.94858]
[1776408884069,41.96,74946.43,255.3,0.88161,0.00012,7.9464]
[1776408885926,41.96,74946.43,255.3,0.88161,0.00012,7.9464]
[1776408885969,41.97,74947.01,255.3,0.88167,0.00012,7.94381]
[1776408886798,41.97,74947.97,255.3,0.88177,0.00012,7.93885]
[1776408887090,41.97,74948.82,255.3,0.88187,0.00012,7.93419]
[1776408892125,41.97,74948.92,255.3,0.88187,0.00012,7.93426]
[1776408894929,41.97,74948.92,255.3,0.88187,0.00012,7.93426]
[1776408895030,41.97,74945.23,255.3,0.88143,0.00012,7.95499]
[1776408895146,41.97,74944.83,255.3,0.88138,0.00012,7.95718]
[1776408896692,41.97,74944.83,255.3,0.88138,0.00012,7.95718]
[1776408896708,41.97,74944.69,255.3,0.88135,0.00012,7.95848]
[1776408898166,41.98,74944.49,255.3,0.88132,0.00012,7.95985]
[1776408899174,41.98,74944.04,255.3,0.88126,0.00012,7.96258]
[1776408900181,41.98,74943.87,255.3,0.88124,0.00012,7.96378]
[1776408902197,41.98,74943.47,255.3,0.88118,0.00012,7.9665]
[1776408903204,41.98,74941.74,255.3,0.88097,0.00012,7.97625]
[1776408904211,41.98,74941.14,255.3,0.88089,0.00012,7.97978]
[1776408906226,41.98,74933.93,255.3,0.88003,0.00012,8.01983]
[1776408910254,41.99,74933.42,255.3,0.87995,0.00012,8.02338]
[1776408915289,41.99,74933.08,255.3,0.87989,0.00012,8.02619]
[1776408918310,41.99,74934.46,255.3,0.88004,0.00012,8.01917]
[1776408919317,41.99,74933.19,255.3,0.87989,0.00012,8.02634]
[1776408920324,41.99,74932.07,255.3,0.87975,0.00012,8.03268]
[1776408924353,42.0,74931.25,255.3,0.87964,0.00012,8.03791]
[1776408927373,42.0,74930.59,255.3,0.87955,0.00012,8.04205]
[1776408930393,42.0,74931.17,255.3,0.87961,0.00012,8.03936]
[1776408938450,42.01,74930.97,255.3,0.87963,0.00012,8.03558]
[1776408943484,42.01,74931.3,255.3,0.87965,0.00012,8.03465]
[1776408947513,42.01,74929.72,255.3,0.87945,0.00012,8.04404]
[1776408948520,42.01,74928.65,255.3,0.87932,0.00012,8.05009]
[1776408950533,42.01,74929.04,255.3,0.87936,0.00012,8.04827]
[1776408952547,42.01,74929.54,255.3,0.87941,0.00012,8.04584]
[1776408953555,42.02,74930.17,255.3,0.87948,0.00012,8.04254]
[1776408954562,42.02,74930.75,255.3,0.87955,0.00012,8.03952]
[1776408959597,42.02,74930.56,255.3,0.87951,0.00012,8.0414]
[1776408964632,42.02,74929.88,255.3,0.87941,0.00012,8.04596]
[1776408966646,42.02,74929.06,255.3,0.8793,0.00012,8.05078]
[1776408967653,42.02,74927.05,255.3,0.87906,0.00012,8.06197]
[1776408969667,42.03,74926.06,255.3,0.87893,0.00012,8.06769]
[1776408970674,42.03,74925.53,255.3,0.87887,0.00012,8.07086]
[1776408971681,42.03,74924.42,255.3,0.87873,0.00012,8.07696]
[1776408972687,42.03,74924.92,255.3,0.87879,0.00012,8.07444]
[1776408974703,42.04,74924.48,255.3,0.87869,0.00012,8.0791]
[1776408976716,42.04,74922.81,255.3,0.87848,0.00012,8.08848]
[1776408977193,42.04,74922.81,255.3,0.87848,0.00012,8.08848]
[1776408977723,42.04,74922.17,255.3,0.87839,0.00012,8.09287]
[1776408978696,42.04,74922.17,255.3,0.87839,0.00012,8.09287]
[1776408978730,42.04,74919.66,255.3,0.87809,0.00012,8.10676]
[1776408987793,42.04,74918.07,255.3,0.87788,0.00012,8.11595]
[1776408991820,42.04,74916.87,255.3,0.87781,0.00012,8.11639]
[1776408996856,42.04,74915.7,255.3,0.87767,0.00012,8.12295]
[1776409003052,42.04,74916.61,255.3,0.87778,0.00012,8.11802]
[1776409003153,42.04,74916.61,255.3,0.87778,0.00012,8.11806]
[1776409003905,42.04,74918.28,255.3,0.87798,0.00012,8.1089]
[1776409004912,42.04,74921.05,255.3,0.87831,0.00012,8.0937]
[1776409005919,42.04,74923.77,255.3,0.87864,0.00012,8.07881]
[1776409010954,42.05,74923.41,255.3,0.87858,0.00012,8.08117]
[1776409011961,42.05,74922.94,255.3,0.87853,0.00012,8.08383]
[1776409016996,42.05,74922.97,255.3,0.87852,0.00012,8.08402]
[1776409017818,42.05,74922.97,255.3,0.87852,0.00012,8.08402]
[1776409018002,42.05,74922.38,255.3,0.87845,0.00012,8.08734]
[1776409018694,42.05,74922.38,255.3,0.87845,0.00012,8.08734]
[1776409022033,42.05,74919.89,255.3,0.87815,0.00012,8.10127]
[1776409024928,42.05,74919.64,255.3,0.87811,0.00012,8.10269]
[1776409025054,42.05,74919.61,255.3,0.87811,0.00012,8.10295]
[1776409033110,42.05,74919.44,255.3,0.87808,0.00012,8.10426]
[1776409037138,42.05,74920.7,255.3,0.87823,0.00012,8.09753]
[1776409038145,42.05,74921.18,255.3,0.87828,0.00012,8.09494]
[1776409042172,42.05,74919.85,255.3,0.87812,0.00012,8.10247]
[1776409043180,42.05,74918.74,255.3,0.87799,0.00012,8.10861]
[1776409049222,42.05,74918.63,255.3,0.87797,0.00012,8.10938]
[1776409054258,42.05,74918.92,255.3,0.87808,0.00012,8.10161]
[1776409057742,42.05,74918.96,255.3,0.87808,0.00012,8.10142]
[1776409057843,42.05,74918.96,255.3,0.87808,0.00012,8.1015]
[1776409060692,42.05,74918.96,255.3,0.87808,0.00012,8.1015]
[1776409066342,42.05,74917.99,255.3,0.87796,0.00012,8.10702]
[1776409071378,42.05,74917.34,255.3,0.87788,0.00012,8.11064]
[1776409076412,42.05,74917.55,255.3,0.87791,0.00012,8.10951]
[1776409082455,42.06,74917.58,255.3,0.87791,0.00012,8.10938]
[1776409088497,42.06,74917.7,255.3,0.87792,0.00012,8.10876]
[1776409096553,42.06,74917.8,255.3,0.87793,0.00012,8.10824]
[1776409103601,42.06,74917.83,255.3,0.87794,0.00012,8.10808]
[1776409112665,42.06,74918.14,255.3,0.87805,0.00012,8.10015]
[1776409117701,42.06,74918.25,255.3,0.87806,0.00012,8.09965]
[1776409125757,42.06,74918.47,255.3,0.87808,0.00012,8.0986]
[1776409131800,42.06,74918.61,255.3,0.8781,0.00012,8.09795]
[1776409136646,42.06,74918.57,255.3,0.87809,0.00012,8.09819]
[1776409136835,42.06,74920.55,255.3,0.87833,0.00012,8.08738]
[1776409138849,42.06,74921.24,255.3,0.87841,0.00012,8.08364]
[1776409143884,42.06,74920.99,255.3,0.87838,0.00012,8.08522]
[1776409147912,42.06,74920.44,255.3,0.87831,0.00012,8.0884]
[1776409156179,42.06,74920.83,255.3,0.87835,0.00012,8.08632]
[1776409156221,42.06,74920.83,255.3,0.87835,0.00012,8.08656]
[1776409156689,42.06,74920.83,255.3,0.87835,0.00012,8.08656]
[1776409162010,42.06,74920.69,255.3,0.87832,0.00012,8.0876]
[1776409169059,42.06,74919.96,255.3,0.87823,0.00012,8.09193]
[1776409174094,42.06,74919.58,255.3,0.87826,0.00012,8.08798]
[1776409180135,42.06,74919.12,255.3,0.87819,0.00012,8.09081]
[1776409186178,42.07,74918.75,255.3,0.87814,0.00012,8.0931]
[1776409191213,42.07,74918.75,255.3,0.87814,0.00012,8.09328]
[1776409195787,42.07,74918.68,255.3,0.87813,0.00012,8.09373]
[1776409196253,42.07,74947.03,255.3,0.8815,0.00012,7.93841]
[1776409196819,42.07,74947.03,255.3,0.8815,0.00012,7.93841]
[1776409197259,42.07,74951.98,255.3,0.88208,0.00012,7.91136]
[1776409197643,42.07,74951.98,255.3,0.88208,0.00012,7.91136]
[1776409199934,42.07,74952.53,255.3,0.88215,0.00012,7.90843]
[1776409200279,42.07,74953.1,255.3,0.88221,0.00012,7.90535]
[1776409201287,42.07,74952.42,255.3,0.88213,0.00012,7.90911]
[1776409201648,42.07,74952.42,255.3,0.88213,0.00012,7.90911]
[1776409201938,42.07,74952.42,255.3,0.88213,0.00012,7.90911]
[1776409202293,42.07,74951.25,255.3,0.88199,0.00012,7.9158]
[1776409207329,42.07,74951.51,255.3,0.88199,0.00012,7.91578]
[1776409212364,42.08,74953.83,255.3,0.88223,0.00012,7.90447]
[1776409214378,42.08,74955.6,255.3,0.88243,0.00012,7.89538]
[1776409215823,42.08,74955.6,255.3,0.88243,0.00012,7.89538]
[1776409216040,42.08,74955.93,255.3,0.88245,0.00012,7.89417]
[1776409218405,42.09,74956.69,255.3,0.88253,0.00012,7.89062]
[1776409219738,42.09,74956.69,255.3,0.88253,0.00012,7.89062]
[1776409219761,42.09,74957.29,255.3,0.88259,0.00012,7.88764]
[1776409220420,42.09,74958.73,255.3,0.88275,0.00012,7.88009]
[1776409221427,42.09,74960.1,255.3,0.88291,0.00012,7.87293]
[1776409222433,42.09,74960.63,255.3,0.88296,0.00012,7.87036]
[1776409224448,42.09,74959.52,255.3,0.88282,0.00012,7.87707]
[1776409229484,42.1,74959.45,255.3,0.88278,0.00012,7.87902]
[1776409234524,42.11,74959.57,255.3,0.88284,0.00012,7.87363]
[1776409235531,42.11,74960.4,255.3,0.88293,0.00012,7.86941]
[1776409236758,42.11,74960.4,255.3,0.88293,0.00012,7.86941]
[1776409237123,42.11,74960.4,255.3,0.88293,0.00012,7.86941]
[1776409237200,42.11,74960.44,255.3,0.88293,0.00012,7.86951]
[1776409237545,42.11,74970.32,255.3,0.88407,0.00012,7.81604]
[1776409238551,42.11,74967.31,255.3,0.88371,0.00012,7.83281]
[1776409239559,42.11,74963.76,255.3,0.88329,0.00012,7.8525]
[1776409240814,42.11,74963.76,255.3,0.88329,0.00012,7.8525]
[1776409240915,42.11,74962.04,255.3,0.88308,0.00012,7.86221]
[1776409241573,42.11,74961.04,255.3,0.88296,0.00012,7.86798]
[1776409246608,42.12,74960.84,255.3,0.8829,0.00012,7.87061]
[1776409248622,42.12,74961.3,255.3,0.88294,0.00012,7.8687]
[1776409257692,42.13,74961.16,255.3,0.88287,0.00012,7.87211]
[1776409260713,42.14,74963.34,255.3,0.88311,0.00012,7.86107]
[1776409261720,42.14,74967.37,255.3,0.88357,0.00012,7.83944]
[1776409263257,42.14,74967.37,255.3,0.88357,0.00012,7.83944]
[1776409263277,42.14,74967.37,255.3,0.88357,0.00012,7.83944]
[1776409263334,42.14,74967.37,255.3,0.88357,0.00012,7.83944]
[1776409263374,42.14,74968.51,255.3,0.88369,0.00012,7.83391]
[1776409263734,42.14,74982.98,255.3,0.88536,0.00011,7.75534]
[1776409264615,42.14,74982.98,255.3,0.88536,0.00011,7.75534]
[1776409265234,42.14,74988.45,255.3,0.88599,0.00011,7.72567]
[1776409266189,42.14,74985.98,255.3,0.8857,0.00011,7.73904]
[1776409267248,42.14,74985.98,255.3,0.8857,0.00011,7.73904]
[1776409267251,42.14,74983.87,255.3,0.88546,0.00011,7.75044]
[1776409267762,42.14,74981.9,255.3,0.88524,0.00011,7.76113]
[1776409268769,42.14,74982.41,255.3,0.8853,0.00011,7.75832]
[1776409272801,42.14,74982.24,255.3,0.88526,0.00011,7.76015]
[1776409273950,42.14,74982.24,255.3,0.88526,0.00011,7.76015]
[1776409274005,42.14,74981.17,255.3,0.88513,0.00011,7.76617]
[1776409275822,42.15,74980.96,255.3,0.8851,0.00011,7.76774]
[1776409276829,42.15,74981.39,255.3,0.88514,0.00011,7.76562]
[1776409277836,42.15,74981.75,255.3,0.88518,0.00011,7.76388]
[1776409278843,42.15,74983.67,255.3,0.88539,0.00011,7.75369]
[1776409279850,42.15,74983.45,255.3,0.88536,0.00011,7.75512]
[1776409280857,42.15,74983.22,255.3,0.88534,0.00011,7.75633]
[1776409289920,42.15,74983.41,255.3,0.88536,0.00011,7.75552]
[1776409290927,42.15,74983.8,255.3,0.8854,0.00011,7.75337]
[1776409292941,42.15,74984.26,255.3,0.88553,0.00011,7.74455]
[1776409293948,42.15,74984.86,255.3,0.8856,0.00011,7.74128]
[1776409294955,42.15,74985.06,255.3,0.88562,0.00011,7.74017]
[1776409296969,42.15,74984.95,255.3,0.88561,0.00011,7.741]
[1776409299990,42.15,74984.66,255.3,0.88556,0.00011,7.74331]
[1776409300997,42.15,74984.82,255.3,0.88557,0.00011,7.74269]
[1776409302006,42.15,74984.66,255.3,0.88555,0.00011,7.7438]
[1776409303010,42.16,74988.95,255.3,0.88603,0.00011,7.72081]
[1776409304018,42.16,74987.31,255.3,0.88584,0.00011,7.72993]
[1776409305025,42.16,74984.56,255.3,0.88552,0.00011,7.7451]
[1776409307039,42.16,74984.87,255.3,0.88555,0.00011,7.74365]
[1776409307883,42.16,74984.87,255.3,0.88555,0.00011,7.74365]
[1776409307957,42.16,74984.87,255.3,0.88555,0.00011,7.74365]
[1776409308281,42.16,74984.87,255.3,0.88555,0.00011,7.74365]
[1776409308299,42.16,74988.49,255.3,0.88596,0.00011,7.72452]
[1776409309052,42.16,74991.43,255.3,0.88629,0.00011,7.70861]
[1776409310061,42.16,74992.43,255.3,0.8864,0.00011,7.70347]
[1776409312490,42.16,74992.64,255.3,0.88642,0.00011,7.70267]
[1776409312534,42.16,74992.53,255.3,0.8864,0.00011,7.70331]
[1776409313081,42.16,75006.41,255.3,0.88798,0.00011,7.62835]
[1776409314088,42.16,75011.39,255.3,0.88854,0.00011,7.60172]
[1776409315095,42.16,75012.4,255.3,0.88864,0.00011,7.59647]
[1776409317109,42.17,75012.7,255.3,0.88867,0.00011,7.59528]
[1776409321136,42.17,75010.39,255.3,0.88839,0.00011,7.60856]
[1776409322144,42.17,75009.51,255.3,0.88829,0.00011,7.6135]
[1776409322989,42.17,75009.51,255.3,0.88829,0.00011,7.6135]
[1776409323151,42.17,75011.76,255.3,0.88854,0.00011,7.60138]
[1776409324159,42.17,75014.1,255.3,0.8888,0.00011,7.5892]
[1776409326173,42.17,75014.4,255.3,0.88882,0.00011,7.58805]
[1776409327181,42.17,75021.54,255.3,0.88962,0.00011,7.5499]
[1776409328455,42.18,75027.39,255.3,0.89026,0.00011,7.5188]
[1776409330202,42.18,75026.15,255.3,0.89011,0.00011,7.52615]
[1776409335239,42.2,75026.97,255.3,0.89011,0.00011,7.5264]
[1776409340274,42.2,75025.36,255.3,0.88989,0.00011,7.53664]
[1776409341280,42.2,75024.28,255.3,0.88977,0.00011,7.54274]
[1776409342288,42.2,75021.51,255.3,0.88945,0.00011,7.55791]
[1776409343295,42.21,75022.49,255.3,0.88951,0.00011,7.55531]
[1776409344302,42.22,75023.57,255.3,0.88957,0.00011,7.55221]
[1776409345309,42.23,75024.21,255.3,0.88959,0.00011,7.5515]
[1776409346316,42.24,75023.62,255.3,0.88947,0.00011,7.55739]
[1776409347322,42.25,75023.19,255.3,0.88937,0.00011,7.56232]
[1776409348330,42.26,75022.62,255.3,0.88925,0.00011,7.56792]
[1776409349337,42.27,75021.48,255.3,0.88912,0.00011,7.57428]
[1776409351352,42.27,75020.97,255.3,0.88913,0.00011,7.57126]
[1776409352360,42.27,75020.57,255.3,0.88908,0.00011,7.57365]
[1776409353366,42.27,75019.3,255.3,0.88893,0.00011,7.5807]
[1776409354373,42.27,75019.07,255.3,0.8889,0.00011,7.58216]
[1776409358401,42.27,75017.95,255.3,0.88876,0.00011,7.58908]
[1776409359408,42.27,75016.17,255.3,0.88855,0.00011,7.59886]
[1776409360415,42.27,75015.22,255.3,0.88844,0.00011,7.60417]
[1776409361422,42.28,75013.53,255.3,0.88825,0.00011,7.61345]
[1776409362428,42.28,75012.44,255.3,0.88812,0.00011,7.61949]
[1776409363439,42.28,75012.04,255.3,0.88807,0.00011,7.62182]
[1776409364446,42.28,75011.37,255.3,0.88799,0.00011,7.6256]
[1776409365453,42.28,75009.71,255.3,0.8878,0.00011,7.6347]
[1776409366459,42.28,75010.61,255.3,0.8879,0.00011,7.63002]
[1776409369481,42.28,75008.83,255.3,0.88769,0.00011,7.64011]
[1776409370487,42.28,75007.59,255.3,0.88755,0.00011,7.64694]
[1776409371494,42.28,75003.82,255.3,0.88712,0.00011,7.66738]
[1776409372502,42.28,75002.65,255.3,0.88698,0.00011,7.67381]
[1776409373508,42.28,75001.54,255.3,0.88685,0.00011,7.68016]
[1776409378544,42.29,75003.27,255.3,0.88702,0.00011,7.67191]
[1776409379551,42.29,75006.56,255.3,0.88739,0.00011,7.65433]
[1776409380564,42.29,75007.96,255.3,0.88755,0.00011,7.64695]
[1776409381571,42.29,75010.07,255.3,0.88778,0.00011,7.63577]
[1776409386606,42.29,75010.22,255.3,0.88778,0.00011,7.63588]
[1776409387613,42.29,75010.69,255.3,0.88783,0.00011,7.63353]
[1776409391641,42.3,75011.6,255.3,0.88792,0.00011,7.62938]
[1776409392648,42.3,75011.96,255.3,0.88795,0.00011,7.62764]
[1776409394662,42.3,75012.26,255.3,0.88797,0.00011,7.62669]
[1776409397683,42.3,75011.62,255.3,0.88788,0.00011,7.63125]
[1776409398690,42.31,75011.17,255.3,0.88782,0.00011,7.63385]
[1776409403725,42.31,75008.61,255.3,0.88752,0.00011,7.64854]
[1776409404732,42.31,75006.69,255.3,0.8873,0.00011,7.65903]
[1776409406746,42.31,75004.44,255.3,0.88703,0.00011,7.6717]
[1776409407753,42.31,75003.09,255.3,0.88687,0.00011,7.67934]
[1776409408759,42.31,75002.53,255.3,0.8868,0.00011,7.68272]
[1776409411780,42.32,75001.88,255.3,0.88677,0.00011,7.68156]
[1776409414802,42.33,75001.34,255.3,0.88667,0.00011,7.68633]
[1776409419836,42.34,75000.96,255.3,0.88658,0.00011,7.69068]
[1776409424873,42.35,75000.81,255.3,0.8865,0.00011,7.6943]
[1776409425880,42.35,75000.2,255.3,0.88642,0.00011,7.69819]
[1776409428900,42.36,74998.23,255.3,0.88616,0.00011,7.7106]
[1776409430164,42.36,74998.23,255.3,0.88616,0.00011,7.7106]
[1776409430265,42.36,74997.7,255.3,0.88609,0.00011,7.71403]
[1776409432691,42.36,74997.29,255.3,0.88602,0.00011,7.71738]
[1776409436957,42.37,74998.51,255.3,0.8861,0.00011,7.71361]
[1776409441992,42.38,74996.46,255.3,0.88581,0.00011,7.72744]
[1776409442999,42.39,74995.59,255.3,0.8857,0.00011,7.73266]
[1776409445013,42.39,74994.96,255.3,0.8856,0.00011,7.7371]
[1776409446019,42.39,74990.74,255.3,0.88511,0.00011,7.76035]
[1776409448033,42.4,74989.82,255.3,0.88498,0.00011,7.76627]
[1776409453069,42.41,74991.23,255.3,0.8851,0.00011,7.76102]
[1776409457097,42.41,74991.86,255.3,0.88513,0.00011,7.75928]
[1776409458104,42.41,74998.13,255.3,0.88584,0.00011,7.726]
[1776409459111,42.41,75000.52,255.3,0.88611,0.00011,7.71336]
[1776409462131,42.42,75000.04,255.3,0.88603,0.00011,7.71706]
[1776409467167,42.43,75000.18,255.3,0.88599,0.00011,7.719]
[1776409474218,42.44,75000.1,255.3,0.88598,0.00011,7.71687]
[1776409479253,42.46,74999.57,255.3,0.88585,0.00011,7.72283]
[1776409485294,42.46,74999.93,255.3,0.88585,0.00011,7.72316]
[1776409487043,42.47,75000.06,255.3,0.88586,0.00011,7.72271]
[1776409487308,42.47,75003.55,255.3,0.88625,0.00011,7.7042]
[1776409488315,42.47,75008.35,255.3,0.88679,0.00011,7.67847]
[1776409489323,42.47,75009.54,255.3,0.88692,0.00011,7.67239]
[1776409491337,42.47,75010.11,255.3,0.88697,0.00011,7.66997]
[1776409495240,42.47,75009.96,255.3,0.88693,0.00011,7.67173]
[1776409500400,42.48,75010.23,255.3,0.88693,0.00011,7.67215]
[1776409505435,42.49,75010.05,255.3,0.88688,0.00011,7.67463]
[1776409507449,42.49,75010.57,255.3,0.88692,0.00011,7.67244]
[1776409509464,42.49,75009.86,255.3,0.88683,0.00011,7.67683]
[1776409510471,42.49,75004.26,255.3,0.88618,0.00011,7.70743]
[1776409512266,42.5,75004.05,255.3,0.88615,0.00011,7.70906]
[1776409512472,42.5,75004.05,255.3,0.88615,0.00011,7.70906]
[1776409512600,42.5,75004.05,255.3,0.88615,0.00011,7.70906]
[1776409512643,42.5,75010.63,255.3,0.88688,0.00011,7.67427]
[1776409513493,42.5,75015.66,255.3,0.88745,0.00011,7.64738]
[1776409515507,42.5,75014.87,255.3,0.88736,0.00011,7.65179]
[1776409516354,42.5,75014.87,255.3,0.88736,0.00011,7.65179]
[1776409516514,42.5,75009.46,255.3,0.88675,0.00011,7.68086]
[1776409517521,42.5,75007.84,255.3,0.88656,0.00011,7.68959]
[1776409522555,42.5,75007.58,255.3,0.88653,0.00011,7.69112]
[1776409526648,42.5,75007.26,255.3,0.88649,0.00011,7.69292]
[1776409526659,42.5,75003.37,255.3,0.88604,0.00011,7.71408]
[1776409527662,42.5,75003.37,255.3,0.88604,0.00011,7.71408]
[1776409527694,42.5,74998.96,255.3,0.88554,0.00011,7.73802]
[1776409528598,42.5,74997.76,255.3,0.8854,0.00011,7.74469]
[1776409528748,42.5,74997.76,255.3,0.8854,0.00011,7.74469]
[1776409529605,42.5,74996.15,255.3,0.88521,0.00011,7.75355]
[1776409530439,42.5,74996.15,255.3,0.88521,0.00011,7.75355]
[1776409531619,42.5,74995.36,255.3,0.88519,0.00011,7.75193]
[1776409533633,42.51,74994.69,255.3,0.8851,0.00011,7.75594]
[1776409536714,42.51,74994.85,255.3,0.88512,0.00011,7.75528]
[1776409536654,42.51,74994.14,255.3,0.88504,0.00011,7.75897]
[1776409537661,42.51,74993.55,255.3,0.88497,0.00011,7.76208]
[1776409538667,42.51,74990.81,255.3,0.88466,0.00011,7.77675]
[1776409539771,42.51,74990.49,255.3,0.88462,0.00011,7.77864]
[1776409539916,42.51,74990.49,255.3,0.88462,0.00011,7.77864]
[1776409540682,42.51,75010.77,255.3,0.88692,0.00011,7.66988]
[1776409540740,42.51,75010.77,255.3,0.88692,0.00011,7.66988]
[1776409541689,42.51,75016.39,255.3,0.88754,0.00011,7.64036]
[1776409546724,42.54,75017.5,255.3,0.88752,0.00011,7.64159]
[1776409548317,42.54,75017.5,255.3,0.88752,0.00011,7.64159]
[1776409548445,42.54,75017.47,255.3,0.88751,0.00011,7.64195]
[1776409549647,42.54,75017.47,255.3,0.88751,0.00011,7.64195]
[1776409548738,42.54,75022.17,255.3,0.88804,0.00011,7.61682]
[1776409550079,42.54,75023.12,255.3,0.88814,0.00011,7.61188]
[1776409550753,42.54,75031.76,255.3,0.8891,0.00011,7.56591]
[1776409553714,42.54,75031.49,255.3,0.88907,0.00011,7.56756]
[1776409557802,42.54,75028.3,255.3,0.88869,0.00011,7.58575]
[1776409559816,42.55,75029.76,255.3,0.88885,0.00011,7.57831]
[1776409564852,42.55,75030.99,255.3,0.88896,0.00011,7.5727]
[1776409569887,42.55,75032.0,255.3,0.88906,0.00011,7.56828]
[1776409572909,42.56,75033.38,255.3,0.8892,0.00011,7.56151]
[1776409573916,42.56,75034.66,255.3,0.88933,0.00011,7.5549]
[1776409578950,42.56,75033.72,255.3,0.88921,0.00011,7.56095]
[1776409583986,42.56,75033.57,255.3,0.88917,0.00011,7.56274]
[1776409590032,42.57,75034.13,255.3,0.88921,0.00011,7.56093]
[1776409592945,42.57,75034.13,255.3,0.88928,0.00011,7.55508]
[1776409594499,42.57,75034.21,255.3,0.88928,0.00011,7.55485]
[1776409594595,42.57,75043.84,255.3,0.89034,0.00011,7.50409]
[1776409595081,42.57,75051.99,255.3,0.89123,0.00011,7.46083]
[1776409596087,42.57,75053.9,255.3,0.89144,0.00011,7.45104]
[1776409597016,42.57,75053.9,255.3,0.89144,0.00011,7.45104]
[1776409599108,42.58,75052.7,255.3,0.89128,0.00011,7.45846]
[1776409600115,42.59,75050.91,255.3,0.89102,0.00011,7.47132]
[1776409601122,42.6,75050.21,255.3,0.89088,0.00011,7.47819]
[1776409602130,42.6,75049.83,255.3,0.89083,0.00011,7.48051]
[1776409605151,42.63,75050.44,255.3,0.89077,0.00011,7.48337]
[1776409607165,42.63,75050.94,255.3,0.89082,0.00011,7.48129]
[1776409612200,42.63,75051.43,255.3,0.89084,0.00011,7.48014]
[1776409613206,42.64,75051.77,255.3,0.89087,0.00011,7.47862]
[1776409615550,42.64,75051.7,255.3,0.89086,0.00011,7.47929]
[1776409615650,42.64,75051.6,255.3,0.89084,0.00011,7.4804]
[1776409616939,42.64,75051.63,255.3,0.89084,0.00011,7.48024]
[1776409620255,42.64,75051.24,255.3,0.89077,0.00011,7.48346]
[1776409624531,42.65,75051.21,255.3,0.89075,0.00011,7.48448]
[1776409624613,42.65,75051.21,255.3,0.89075,0.00011,7.48448]
[1776409624620,42.65,75051.21,255.3,0.89075,0.00011,7.48448]
[1776409624623,42.65,75051.21,255.3,0.89075,0.00011,7.48448]
[1776409624770,42.65,75051.21,255.3,0.89074,0.00011,7.48504]
[1776409625411,42.65,75051.21,255.3,0.89074,0.00011,7.48504]
[1776409625548,42.65,75078.8,255.3,0.89374,0.00011,7.33933]
[1776409626498,42.65,75083.16,255.3,0.8942,0.00011,7.31639]
[1776409627320,42.65,75076.11,255.3,0.89344,0.00011,7.35377]
[1776409628683,42.65,75076.11,255.3,0.89344,0.00011,7.35377]
[1776409628697,42.65,75072.22,255.3,0.89301,0.00011,7.37489]
[1776409629335,42.65,75070.66,255.3,0.89284,0.00011,7.38311]
[1776409630344,42.65,75068.45,255.3,0.8926,0.00011,7.39503]
[1776409631674,42.65,75068.45,255.3,0.8926,0.00011,7.39503]
[1776409632358,42.69,75059.52,255.3,0.89146,0.00011,7.45062]
[1776409633365,42.7,75056.85,255.3,0.8911,0.00011,7.46804]
[1776409635380,42.72,75052.9,255.3,0.89054,0.00011,7.49494]
[1776409637393,42.72,75053.66,255.3,0.89062,0.00011,7.49145]
[1776409638400,42.72,75054.72,255.3,0.89073,0.00011,7.48612]
[1776409639408,42.73,75055.0,255.3,0.89075,0.00011,7.48492]
[1776409640415,42.73,75055.3,255.3,0.89078,0.00011,7.48362]
[1776409641422,42.73,75055.68,255.3,0.89081,0.00011,7.4819]
[1776409642429,42.73,75058.88,255.3,0.89116,0.00011,7.46527]
[1776409643436,42.73,75059.53,255.3,0.89122,0.00011,7.46215]
[1776409644443,42.73,75060.73,255.3,0.89135,0.00011,7.45614]
[1776409645764,42.73,75061.31,255.3,0.8914,0.00011,7.4534]
[1776409646460,42.73,75066.28,255.3,0.89194,0.00011,7.42751]
[1776409651495,42.79,75064.83,255.3,0.89156,0.00011,7.44354]
[1776409653508,42.82,75061.2,255.3,0.89103,0.00011,7.46944]
[1776409654516,42.83,75059.67,255.3,0.8908,0.00011,7.48052]
[1776409656530,42.83,75059.85,255.3,0.89081,0.00011,7.48014]
[1776409657536,42.83,75059.12,255.3,0.89072,0.00011,7.48428]
[1776409659551,42.83,75058.91,255.3,0.89069,0.00011,7.48596]
[1776409660558,42.83,75059.62,255.3,0.89076,0.00011,7.48249]
[1776409661565,42.84,75060.09,255.3,0.8908,0.00011,7.4803]
[1776409665593,42.84,75062.2,255.3,0.89101,0.00011,7.47036]
[1776409666600,42.85,75063.35,255.3,0.89107,0.00011,7.4674]
[1776409667607,42.85,75063.78,255.3,0.89111,0.00011,7.46545]
[1776409668613,42.85,75063.81,255.3,0.89111,0.00011,7.46561]
[1776409669694,42.85,75063.81,255.3,0.89111,0.00011,7.46561]
[1776409669744,42.86,75080.83,255.3,0.89295,0.00011,7.37644]
[1776409670628,42.86,75086.9,255.3,0.89359,0.00011,7.34507]
[1776409671635,42.86,75090.56,255.3,0.89397,0.00011,7.32641]
[1776409672642,42.86,75092.09,255.3,0.89412,0.00011,7.31893]
[1776409673293,42.86,75092.09,255.3,0.89412,0.00011,7.31893]
[1776409673428,42.86,75092.09,255.3,0.89412,0.00011,7.31893]
[1776409673571,42.86,75092.09,255.3,0.89412,0.00011,7.31893]
[1776409673649,42.86,75101.11,255.3,0.89507,0.00011,7.27233]
[1776409674028,42.86,75101.11,255.3,0.89507,0.00011,7.27233]
[1776409674656,42.88,75103.7,255.3,0.89527,0.00011,7.26235]
[1776409675663,42.88,75105.84,255.3,0.8955,0.00011,7.25128]
[1776409677676,42.88,75107.61,255.3,0.89567,0.00011,7.24255]
[1776409681705,42.89,75109.29,255.3,0.89582,0.00011,7.23537]
[1776409683701,42.89,75109.29,255.3,0.89582,0.00011,7.23537]
[1776409686741,42.89,75107.06,255.3,0.89557,0.00011,7.24753]
[1776409690769,42.89,75108.61,255.3,0.89572,0.00011,7.24037]
[1776409694798,42.9,75106.38,255.3,0.89545,0.00011,7.25349]
[1776409695805,42.9,75102.87,255.3,0.89508,0.00011,7.27215]
[1776409696812,42.9,75100.84,255.3,0.89486,0.00011,7.28306]
[1776409697819,42.9,75095.43,255.3,0.89427,0.00011,7.31162]
[1776409698826,42.9,75092.05,255.3,0.89391,0.00011,7.32956]
[1776409700839,42.92,75094.25,255.3,0.89405,0.00011,7.32271]
[1776409703861,42.94,75096.93,255.3,0.89423,0.00011,7.31411]
[1776409704868,42.94,75096.35,255.3,0.89416,0.00011,7.31739]
[1776409708896,42.95,75096.89,255.3,0.89418,0.00011,7.31658]
[1776409710910,42.95,75098.86,255.3,0.89438,0.00011,7.3068]
[1776409711917,42.95,75099.13,255.3,0.89448,0.00011,7.29945]
[1776409713931,42.95,75098.42,255.3,0.89438,0.00011,7.30394]
[1776409714938,42.96,75097.53,255.3,0.89428,0.00011,7.30911]
[1776409715945,42.96,75094.73,255.3,0.89397,0.00011,7.32424]
[1776409717201,42.96,75093.29,255.3,0.8938,0.00011,7.33274]
[1776409717959,42.96,75092.11,255.3,0.89367,0.00011,7.3389]
[1776409718966,42.96,75091.25,255.3,0.89357,0.00011,7.34387]
[1776409720980,42.97,75091.66,255.3,0.8936,0.00011,7.34267]
[1776409722583,42.97,75091.24,255.3,0.89353,0.00011,7.3458]
[1776409727022,42.98,75091.54,255.3,0.89353,0.00011,7.3461]
[1776409728029,42.98,75093.14,255.3,0.89369,0.00011,7.33821]
[1776409729036,42.98,75095.75,255.3,0.89396,0.00011,7.32505]
[1776409730043,42.98,75096.25,255.3,0.894,0.00011,7.32293]
[1776409731050,42.99,75095.58,255.3,0.89392,0.00011,7.32694]
[1776409732057,42.99,75096.07,255.3,0.89396,0.00011,7.32489]
[1776409737091,43.0,75096.14,255.3,0.89392,0.00011,7.32707]
[1776409739106,43.0,75095.71,255.3,0.89385,0.00011,7.33034]
[1776409740112,43.0,75094.42,255.3,0.8937,0.00011,7.33758]
[1776409745148,43.01,75097.27,255.3,0.89396,0.00011,7.32521]
[1776409746155,43.02,75098.57,255.3,0.89407,0.00011,7.31945]
[1776409749176,43.02,75098.29,255.3,0.89401,0.00011,7.3225]
[1776409752197,43.05,75100.37,255.3,0.89411,0.00011,7.3179]
[1776409753205,43.07,75101.4,255.3,0.89411,0.00011,7.31779]
[1776409754212,43.09,75101.98,255.3,0.89407,0.00011,7.31999]
[1776409755219,43.11,75106.13,255.3,0.89441,0.00011,7.30332]
[1776409760254,43.2,75106.88,255.3,0.894,0.00011,7.32421]
[1776409765289,43.23,75103.81,255.3,0.89354,0.00011,7.34658]
[1776409766297,43.23,75102.06,255.3,0.89335,0.00011,7.3561]
[1776409767304,43.24,75100.3,255.3,0.89308,0.00011,7.36929]
[1776409768310,43.26,75098.19,255.3,0.89278,0.00011,7.38409]
[1776409769317,43.27,75098.0,255.3,0.89268,0.00011,7.38867]
[1776409771331,43.3,75097.69,255.3,0.89259,0.00011,7.391]
[1776409772338,43.31,75097.35,255.3,0.89248,0.00011,7.39619]
[1776409774352,43.34,75096.3,255.3,0.89224,0.00011,7.40822]
[1776409775359,43.35,75096.61,255.3,0.89221,0.00011,7.40973]
[1776409776366,43.36,75096.85,255.3,0.89217,0.00011,7.41158]
[1776409778380,43.39,75096.29,255.3,0.89199,0.00011,7.42052]
[1776409781401,43.39,75095.99,255.3,0.89194,0.00011,7.42295]
[1776409782408,43.39,75095.58,255.3,0.89189,0.00011,7.42537]
[1776409785429,43.39,75096.09,255.3,0.89192,0.00011,7.42359]
[1776409787443,43.4,75095.66,255.3,0.89187,0.00011,7.4264]
[1776409788450,43.4,75095.88,255.3,0.89188,0.00011,7.42554]
[1776409793485,43.4,75096.65,255.3,0.89194,0.00011,7.42299]
[1776409794492,43.4,75099.02,255.3,0.89218,0.00011,7.41098]
[1776409795499,43.41,75100.1,255.3,0.89229,0.00011,7.40569]
[1776409797513,43.41,75100.32,255.3,0.8923,0.00011,7.40518]
[1776409799527,43.41,75103.51,255.3,0.89263,0.00011,7.38928]
[1776409800534,43.41,75105.4,255.3,0.89283,0.00011,7.37983]
[1776409805570,43.42,75102.9,255.3,0.89252,0.00011,7.39453]
[1776409806577,43.42,75102.3,255.3,0.89245,0.00011,7.39797]
[1776409807584,43.42,75100.16,255.3,0.89222,0.00011,7.40938]
[1776409808591,43.42,75098.39,255.3,0.89202,0.00011,7.41887]
[1776409809598,43.42,75093.02,255.3,0.89144,0.00011,7.44704]
[1776409810605,43.42,75091.99,255.3,0.89133,0.00011,7.45264]
[1776409811612,43.42,75091.39,255.3,0.89126,0.00011,7.45599]
[1776409812620,43.43,75092.99,255.3,0.89143,0.00011,7.44792]
[1776409814633,43.43,75093.56,255.3,0.89148,0.00011,7.44545]
[1776409815640,43.43,75093.28,255.3,0.89144,0.00011,7.44716]
[1776409816647,43.43,75092.29,255.3,0.89133,0.00011,7.45255]
[1776409821685,43.43,75092.84,255.3,0.89137,0.00011,7.45087]
[1776409824706,43.44,75093.73,255.3,0.89145,0.00011,7.44696]
[1776409826720,43.44,75095.25,255.3,0.89161,0.00011,7.43928]
[1776409830748,43.44,75095.79,255.3,0.89166,0.00011,7.43638]
[1776409831755,43.44,75094.84,255.3,0.89164,0.00011,7.43505]
[1776409832762,43.44,75094.48,255.3,0.8916,0.00011,7.4369]
[1776409835783,43.44,75094.86,255.3,0.89163,0.00011,7.43539]
[1776409839813,43.44,75091.41,255.3,0.89125,0.00011,7.45402]
[1776409840820,43.44,75090.56,255.3,0.89115,0.00011,7.45866]
[1776409841827,43.44,75089.65,255.3,0.89105,0.00011,7.4636]
[1776409842834,43.44,75089.15,255.3,0.89099,0.00011,7.4664]
[1776409843841,43.45,75088.79,255.3,0.89095,0.00011,7.46847]
[1776409846862,43.45,75089.45,255.3,0.89101,0.00011,7.46563]
[1776409847869,43.45,75089.77,255.3,0.89104,0.00011,7.46417]
[1776409848876,43.45,75090.72,255.3,0.89114,0.00011,7.45944]
[1776409849883,43.45,75091.08,255.3,0.89117,0.00011,7.45778]
[1776409850891,43.45,75090.44,255.3,0.8911,0.00011,7.46132]
[1776409852906,43.45,75089.59,255.3,0.891,0.00011,7.46615]
[1776409853913,43.45,75090.35,255.3,0.89108,0.00011,7.4624]
[1776409855927,43.45,75090.97,255.3,0.89113,0.00011,7.45958]
[1776409856935,43.46,75091.53,255.3,0.89119,0.00011,7.45688]
[1776409857942,43.46,75091.9,255.3,0.89123,0.00011,7.45517]
[1776409859956,43.46,75092.6,255.3,0.89129,0.00011,7.45196]
[1776409860963,43.46,75093.4,255.3,0.89137,0.00011,7.44803]
[1776409861970,43.46,75094.24,255.3,0.89146,0.00011,7.44389]
[1776409864991,43.46,75093.87,255.3,0.89141,0.00011,7.4465]
[1776409870026,43.46,75093.68,255.3,0.89139,0.00011,7.44748]
[1776409872040,43.46,75093.33,255.3,0.89134,0.00011,7.44974]
[1776409874054,43.47,75095.59,255.3,0.89157,0.00011,7.43843]
[1776409875061,43.47,75096.61,255.3,0.89168,0.00011,7.43337]
[1776409876068,43.47,75097.12,255.3,0.89173,0.00011,7.43096]
[1776409878083,43.47,75098.09,255.3,0.89182,0.00011,7.4264]
[1776409879089,43.47,75099.55,255.3,0.89198,0.00011,7.4188]
[1776409881102,43.47,75099.76,255.3,0.892,0.00011,7.41766]
[1776409882109,43.47,75099.55,255.3,0.89198,0.00011,7.41872]
[1776409883117,43.47,75099.42,255.3,0.89197,0.00011,7.41937]
[1776409886138,43.47,75099.17,255.3,0.89194,0.00011,7.42058]
[1776409887145,43.47,75099.58,255.3,0.89199,0.00011,7.41843]
[1776409888981,43.47,75099.58,255.3,0.89199,0.00011,7.41843]
[1776409888984,43.47,75100.08,255.3,0.89203,0.00011,7.41632]
[1776409889327,43.47,75099.32,255.3,0.89195,0.00011,7.42023]
[1776409890332,43.47,75098.86,255.3,0.8919,0.00011,7.42258]
[1776409891173,43.47,75098.25,255.3,0.89191,0.00011,7.41951]
[1776409894407,43.47,75096.23,255.3,0.8917,0.00011,7.42983]
[1776409895410,43.47,75095.61,255.3,0.89163,0.00011,7.43299]
[1776409896438,43.47,75092.47,255.3,0.8913,0.00011,7.44922]
[1776409897455,43.47,75092.01,255.3,0.89125,0.00011,7.45152]
[1776409900017,43.47,75089.58,255.3,0.89099,0.00011,7.46423]
[1776409900400,43.47,75089.58,255.3,0.89099,0.00011,7.46423]
[1776409900502,43.47,75088.29,255.3,0.89084,0.00011,7.4711]
[1776409902250,43.47,75087.76,255.3,0.89078,0.00011,7.47401]
[1776409904602,43.47,75087.48,255.3,0.89075,0.00011,7.47577]
[1776409904652,43.47,75084.66,255.3,0.89044,0.00011,7.49058]
[1776409905271,43.47,75081.35,255.3,0.89008,0.00011,7.5078]
[1776409906278,43.47,75080.1,255.3,0.88994,0.00011,7.51443]
[1776409907226,43.47,75080.1,255.3,0.88994,0.00011,7.51443]
[1776409907442,43.47,75080.1,255.3,0.88994,0.00011,7.51443]
[1776409907543,43.47,75080.51,255.3,0.88998,0.00011,7.51249]
[1776409910306,43.47,75079.33,255.3,0.88985,0.00011,7.51883]
[1776409915341,43.48,75078.67,255.3,0.88977,0.00011,7.52282]
[1776409919369,43.48,75076.45,255.3,0.88952,0.00011,7.5347]
[1776409920376,43.48,75073.4,255.3,0.88919,0.00011,7.55067]
[1776409922469,43.48,75072.68,255.3,0.88911,0.00011,7.55446]
[1776409923397,43.48,75068.47,255.3,0.88865,0.00011,7.5765]
[1776409924404,43.48,75058.96,255.3,0.88761,0.00011,7.62619]
[1776409925891,43.48,75058.96,255.3,0.88761,0.00011,7.62619]
[1776409925992,43.48,75056.3,255.3,0.88732,0.00011,7.64004]
[1776409926806,43.48,75056.3,255.3,0.88732,0.00011,7.64004]
[1776409926838,43.48,75053.28,255.3,0.88698,0.00011,7.65577]
[1776409927198,43.48,75053.28,255.3,0.88698,0.00011,7.65577]
[1776409927426,43.48,75047.01,255.3,0.88629,0.00011,7.68852]
[1776409929438,43.48,75046.39,255.3,0.88623,0.00011,7.69146]
[1776409930446,43.48,75048.2,255.3,0.88643,0.00011,7.6818]
[1776409932460,43.47,75049.56,255.3,0.88659,0.00011,7.67438]
[1776409933467,43.47,75052.69,255.3,0.88694,0.00011,7.65784]
[1776409934474,43.47,75054.05,255.3,0.88709,0.00011,7.65061]
[1776409935481,43.47,75054.55,255.3,0.88715,0.00011,7.64789]
[1776409936489,43.47,75053.23,255.3,0.88701,0.00011,7.6547]
[1776409938502,43.47,75053.59,255.3,0.88705,0.00011,7.65261]
[1776409942048,43.47,75053.82,255.3,0.88708,0.00011,7.6512]
[1776409942530,43.47,75057.93,255.3,0.88754,0.00011,7.62949]
[1776409943537,43.47,75059.87,255.3,0.88775,0.00011,7.61928]
[1776409944467,43.47,75059.87,255.3,0.88775,0.00011,7.61928]
[1776409944544,43.47,75061.42,255.3,0.88792,0.00011,7.61112]
[1776409945551,43.47,75061.28,255.3,0.88791,0.00011,7.61181]
[1776409946558,43.47,75063.12,255.3,0.88811,0.00011,7.60215]
[1776409947565,43.47,75063.29,255.3,0.88813,0.00011,7.60124]
[1776409948572,43.47,75063.36,255.3,0.88814,0.00011,7.60085]
[1776409956629,43.47,75063.15,255.3,0.8882,0.00011,7.59551]
[1776409957635,43.47,75063.37,255.3,0.88822,0.00011,7.59433]
[1776409958641,43.47,75063.6,255.3,0.88825,0.00011,7.59311]
[1776409960656,43.47,75063.53,255.3,0.88824,0.00011,7.59344]
[1776409962693,43.47,75062.91,255.3,0.88817,0.00011,7.59664]
[1776409963699,43.47,75062.71,255.3,0.88815,0.00011,7.59767]
[1776409966721,43.47,75063.88,255.3,0.88828,0.00011,7.59149]
[1776409968734,43.47,75063.79,255.3,0.88827,0.00011,7.59193]
[1776409969742,43.47,75060.52,255.3,0.88791,0.00011,7.609]
[1776409970749,43.47,75060.73,255.3,0.88794,0.00011,7.60787]
[1776409971756,43.47,75060.59,255.3,0.88792,0.00011,7.60856]
[1776409973769,43.47,75060.74,255.3,0.88794,0.00011,7.6077]
[1776409975784,43.47,75059.57,255.3,0.88781,0.00011,7.61375]
[1776409978805,43.47,75059.73,255.3,0.88783,0.00011,7.61276]
[1776409982833,43.47,75062.42,255.3,0.88813,0.00011,7.59851]
[1776409983840,43.47,75064.35,255.3,0.88834,0.00011,7.58839]
[1776409985854,43.46,75066.43,255.3,0.88857,0.00011,7.57751]
[1776409988875,43.46,75067.75,255.3,0.88872,0.00011,7.57063]
[1776409993910,43.47,75067.95,255.3,0.88874,0.00011,7.56966]
[1776409995924,43.47,75066.41,255.3,0.88857,0.00011,7.57772]
[1776410000965,43.47,75064.94,255.3,0.88841,0.00011,7.58539]
[1776410002979,43.47,75060.2,255.3,0.88789,0.00011,7.61014]
[1776410003986,43.47,75058.81,255.3,0.88774,0.00011,7.61736]
[1776410004309,43.47,75058.81,255.3,0.88774,0.00011,7.61736]
[1776410004993,43.46,75048.56,255.3,0.88661,0.00011,7.67097]
[1776410005439,43.46,75048.56,255.3,0.88661,0.00011,7.67097]
[1776410005853,43.46,75048.56,255.3,0.88661,0.00011,7.67097]
[1776410006000,43.46,75044.3,255.3,0.88614,0.00011,7.6932]
[1776410007006,43.46,75039.46,255.3,0.8856,0.00011,7.71845]
[1776410009023,43.46,75035.58,255.3,0.88518,0.00011,7.73846]
[1776410014058,43.46,75031.24,255.3,0.88479,0.00011,7.75389]
[1776410016072,43.46,75032.91,255.3,0.88499,0.00011,7.7446]
[1776410023121,43.45,75033.43,255.3,0.88508,0.00011,7.74023]
[1776410028156,43.44,75033.72,255.3,0.88514,0.00011,7.73753]
[1776410033194,43.44,75034.74,255.3,0.88527,0.00011,7.73101]
[1776410038229,43.44,75034.92,255.3,0.88532,0.00011,7.72894]
[1776410039447,43.43,75034.93,255.3,0.88532,0.00011,7.72867]
[1776410039738,43.43,75034.93,255.3,0.88532,0.00011,7.72867]
[1776410040244,43.43,75032.44,255.3,0.88505,0.00011,7.74155]
[1776410041251,43.43,75028.27,255.3,0.88459,0.00011,7.76325]
[1776410043542,43.43,75028.69,255.3,0.88464,0.00011,7.76077]
[1776410049306,43.42,75029.93,255.3,0.88482,0.00011,7.75245]
[1776410054342,43.42,75029.97,255.3,0.88485,0.00011,7.75098]
[1776410059377,43.41,75030.7,255.3,0.88496,0.00011,7.74591]
[1776410060383,43.41,75034.45,255.3,0.88538,0.00011,7.72593]
[1776410061391,43.41,75036.73,255.3,0.88564,0.00011,7.7137]
[1776410062398,43.41,75038.86,255.3,0.88588,0.00011,7.7023]
[1776410067433,43.41,75038.63,255.3,0.88587,0.00011,7.70259]
[1776410072049,43.41,75038.89,255.3,0.88592,0.00011,7.70068]
[1776410072052,43.4,75039.78,255.3,0.8861,0.00011,7.68935]
[1776410072468,43.4,75052.6,255.3,0.88752,0.00011,7.62209]
[1776410073475,43.4,75056.11,255.3,0.88791,0.00011,7.60353]
[1776410074436,43.4,75056.11,255.3,0.88791,0.00011,7.60353]
[1776410074537,43.4,75055.84,255.3,0.88788,0.00011,7.60484]
[1776410075448,43.4,75055.84,255.3,0.88788,0.00011,7.60484]
[1776410075537,43.4,75053.6,255.3,0.88764,0.00011,7.61652]
[1776410076496,43.4,75053.06,255.3,0.88758,0.00011,7.61928]
[1776410078144,43.4,75053.06,255.3,0.88758,0.00011,7.61928]
[1776410078165,43.4,75050.5,255.3,0.8873,0.00011,7.63263]
[1776410078510,43.4,75049.45,255.3,0.88718,0.00011,7.63805]
[1776410079446,43.4,75049.45,255.3,0.88718,0.00011,7.63805]
[1776410079547,43.4,75046.37,255.3,0.88684,0.00011,7.6541]
[1776410080532,43.4,75045.54,255.3,0.88675,0.00011,7.65834]
[1776410081539,43.4,75044.62,255.3,0.88666,0.00011,7.66304]
[1776410085567,43.4,75045.07,255.3,0.88672,0.00011,7.66014]
[1776410090602,43.4,75046.95,255.3,0.88694,0.00011,7.64965]
[1776410091609,43.4,75049.11,255.3,0.88718,0.00011,7.6382]
[1776410094630,43.4,75050.58,255.3,0.88735,0.00011,7.63021]
[1776410095637,43.39,75052.62,255.3,0.88757,0.00011,7.61944]
[1776410097651,43.39,75053.06,255.3,0.88763,0.00011,7.617]
[1776410100102,43.39,75052.91,255.3,0.88761,0.00011,7.61771]
[1776410101679,43.39,75051.64,255.3,0.88748,0.00011,7.62416]
[1776410103438,43.39,75051.64,255.3,0.88748,0.00011,7.62416]
[1776410103693,43.39,75051.23,255.3,0.88743,0.00011,7.62615]
[1776410106417,43.39,75051.13,255.3,0.88743,0.00011,7.62651]
[1776410106714,43.39,75050.44,255.3,0.88735,0.00011,7.63005]
[1776410107721,43.39,75049.42,255.3,0.88724,0.00011,7.63531]
[1776410109435,43.39,75049.27,255.3,0.88723,0.00011,7.636]
[1776410110742,43.39,75048.35,255.3,0.88713,0.00011,7.64064]
[1776410111543,43.39,75048.35,255.3,0.88713,0.00011,7.64064]
[1776410111752,43.39,75037.68,255.3,0.88594,0.00011,7.69657]
[1776410112758,43.39,75031.2,255.3,0.88522,0.00011,7.73048]
[1776410115780,43.39,75028.01,255.3,0.88488,0.00011,7.74658]
[1776410116787,43.39,75024.4,255.3,0.88448,0.00011,7.76535]
[1776410119294,43.38,75024.35,255.3,0.88448,0.00011,7.76533]
[1776410118801,43.38,75024.1,255.3,0.88446,0.00011,7.76636]
[1776410119808,43.38,75017.04,255.3,0.88367,0.00011,7.80333]
[1776410120815,43.38,75018.16,255.3,0.8838,0.00011,7.79709]
[1776410121822,43.38,75017.89,255.3,0.88378,0.00011,7.79819]
[1776410123836,43.38,75022.44,255.3,0.8843,0.00011,7.77353]
[1776410124843,43.38,75024.86,255.3,0.88458,0.00011,7.76048]
[1776410125850,43.37,75024.76,255.3,0.88458,0.00011,7.76074]
[1776410126857,43.37,75024.86,255.3,0.88459,0.00011,7.75994]
[1776410127864,43.37,75024.94,255.3,0.88461,0.00011,7.75924]
[1776410128871,43.37,75025.08,255.3,0.88463,0.00011,7.75823]
[1776410130156,43.37,75026.45,255.3,0.88479,0.00011,7.75074]
[1776410131891,43.37,75027.89,255.3,0.88504,0.00011,7.73636]
[1776410132899,43.37,75029.43,255.3,0.88522,0.00011,7.72801]
[1776410134912,43.37,75027.81,255.3,0.88504,0.00011,7.7361]
[1776410139948,43.36,75027.41,255.3,0.88502,0.00011,7.73705]
[1776410144983,43.36,75027.52,255.3,0.88506,0.00011,7.73533]
[1776410150018,43.35,75027.66,255.3,0.8851,0.00011,7.73347]
[1776410155053,43.35,75027.18,255.3,0.88507,0.00011,7.7349]
[1776410160089,43.34,75027.41,255.3,0.88512,0.00011,7.73259]
[1776410161096,43.34,75025.56,255.3,0.88491,0.00011,7.74213]
[1776410162103,43.34,75023.82,255.3,0.88472,0.00011,7.75107]
[1776410164117,43.34,75024.24,255.3,0.88478,0.00011,7.74838]
[1776410165124,43.34,75023.87,255.3,0.88474,0.00011,7.75009]
[1776410166131,43.34,75022.57,255.3,0.8846,0.00011,7.75671]
[1776410167138,43.34,75021.48,255.3,0.88448,0.00011,7.76222]
[1776410169152,43.33,75021.17,255.3,0.88446,0.00011,7.76334]
[1776410170159,43.33,75020.52,255.3,0.88439,0.00011,7.76652]
[1776410171166,43.33,75019.72,255.3,0.88431,0.00011,7.77048]
[1776410172173,43.33,75021.01,255.3,0.88446,0.00011,7.76341]
[1776410173180,43.33,75022.06,255.3,0.88458,0.00011,7.75761]
[1776410174186,43.33,75022.61,255.3,0.88465,0.00011,7.75446]
[1776410175194,43.33,75022.95,255.3,0.88469,0.00011,7.75242]
[1776410176201,43.33,75024.09,255.3,0.88483,0.00011,7.74616]
[1776410177208,43.33,75024.44,255.3,0.88487,0.00011,7.74408]
[1776410178215,43.33,75024.17,255.3,0.88485,0.00011,7.74528]
[1776410180229,43.32,75024.0,255.3,0.88484,0.00011,7.74572]
[1776410181236,43.32,75021.52,255.3,0.88456,0.00011,7.75858]
[1776410182243,43.32,75020.16,255.3,0.88441,0.00011,7.76551]
[1776410183250,43.32,75019.87,255.3,0.88438,0.00011,7.76705]
[1776410184257,43.32,75020.69,255.3,0.88447,0.00011,7.76272]
[1776410185264,43.32,75021.24,255.3,0.88454,0.00011,7.75956]
[1776410186271,43.32,75022.35,255.3,0.88467,0.00011,7.75344]
[1776410187278,43.32,75022.65,255.3,0.88471,0.00011,7.75162]
[1776410188285,43.32,75022.33,255.3,0.88468,0.00011,7.75307]
[1776410189292,43.32,75022.14,255.3,0.88466,0.00011,7.75383]
[1776410193320,43.31,75020.86,255.3,0.88461,0.00011,7.75333]
[1776410194327,43.31,75018.49,255.3,0.88435,0.00011,7.76561]
[1776410196341,43.31,75018.97,255.3,0.88442,0.00011,7.76256]
[1776410199062,43.31,75018.94,255.3,0.88442,0.00011,7.7622]
[1776410199362,43.31,75018.6,255.3,0.88439,0.00011,7.76374]
[1776410199437,43.31,75018.6,255.3,0.88439,0.00011,7.76374]
[1776410200004,43.31,75018.6,255.3,0.88439,0.00011,7.76374]
[1776410201375,43.31,75018.39,255.3,0.88438,0.00011,7.76433]
[1776410202179,43.31,75018.39,255.3,0.88438,0.00011,7.76433]
[1776410202383,43.3,75016.7,255.3,0.88419,0.00011,7.77299]
[1776410203389,43.3,75015.48,255.3,0.88406,0.00011,7.77916]
[1776410204397,43.3,75014.5,255.3,0.88395,0.00011,7.7843]
[1776410205404,43.3,75012.78,255.3,0.88376,0.00011,7.79335]
[1776410206411,43.3,75012.18,255.3,0.88369,0.00011,7.79647]
[1776410208425,43.3,75011.64,255.3,0.88363,0.00011,7.79919]
[1776410214467,43.3,75011.66,255.3,0.88364,0.00011,7.79864]
[1776410219502,43.3,75011.71,255.3,0.88366,0.00011,7.79799]
[1776410223530,43.3,75011.34,255.3,0.88362,0.00011,7.79963]
[1776410226551,43.3,75003.84,255.3,0.88278,0.00011,7.83883]
[1776410228566,43.29,75002.18,255.3,0.8826,0.00011,7.8474]
[1776410232593,43.29,75002.98,255.3,0.88271,0.00011,7.84206]
[1776410233601,43.29,75002.46,255.3,0.88266,0.00011,7.84441]
[1776410235284,43.29,75002.46,255.3,0.88266,0.00011,7.84441]
[1776410235343,43.29,75000.08,255.3,0.8824,0.00011,7.85624]
[1776410236324,43.28,74995.88,255.3,0.88193,0.00011,7.8781]
[1776410237629,43.28,74994.19,255.3,0.88174,0.00011,7.88688]
[1776410243670,43.28,74995.49,255.3,0.88192,0.00011,7.87882]
[1776410246693,43.27,74997.11,255.3,0.88214,0.00011,7.86848]
[1776410251728,43.27,74998.01,255.3,0.88235,0.00011,7.85605]
[1776410256762,43.26,74998.28,255.3,0.88241,0.00011,7.8529]
[1776410258777,43.26,74995.96,255.3,0.88217,0.00011,7.86443]
[1776410260790,43.25,74994.73,255.3,0.88204,0.00011,7.87014]
[1776410265826,43.24,74993.55,255.3,0.88195,0.00011,7.87436]
[1776410270165,43.24,74991.05,255.3,0.88169,0.00012,7.88622]
[1776410270861,43.24,74988.95,255.3,0.88145,0.00012,7.8972]
[1776410273473,43.24,74988.75,255.3,0.88144,0.00012,7.89782]
[1776410274889,43.23,74987.27,255.3,0.88129,0.00012,7.90487]
[1776410276227,43.23,74986.6,255.3,0.88121,0.00012,7.90823]
[1776410276902,43.23,74986.7,255.3,0.88123,0.00012,7.9075]
[1776410277910,43.23,74986.9,255.3,0.88126,0.00012,7.90624]
[1776410278917,43.23,74986.83,255.3,0.88125,0.00012,7.90642]
[1776410280931,43.23,74986.72,255.3,0.88125,0.00012,7.90662]
[1776410281938,43.23,74984.7,255.3,0.88102,0.00012,7.91717]
[1776410282945,43.23,74985.25,255.3,0.88109,0.00012,7.91404]
[1776410283951,43.23,74987.0,255.3,0.88129,0.00012,7.90453]
[1776410284959,43.23,74987.59,255.3,0.88137,0.00012,7.90121]
[1776410287980,43.22,74986.73,255.3,0.88128,0.00012,7.90525]
[1776410288987,43.22,74986.05,255.3,0.8812,0.00012,7.90869]
[1776410289994,43.22,74986.29,255.3,0.88124,0.00012,7.90723]
[1776410291001,43.22,74986.34,255.3,0.88125,0.00012,7.90679]
[1776410292009,43.22,74986.47,255.3,0.88126,0.00012,7.90592]
[1776410297043,43.21,74986.54,255.3,0.88131,0.00012,7.90366]
[1776410298050,43.21,74989.11,255.3,0.88162,0.00012,7.88957]
[1776410303084,43.2,74989.83,255.3,0.88174,0.00012,7.88377]
[1776410305099,43.2,74991.9,255.3,0.882,0.00011,7.872]
[1776410305992,43.2,74991.9,255.3,0.882,0.00011,7.872]
[1776410306107,43.2,74995.01,255.3,0.88236,0.00011,7.8551]
[1776410307115,43.2,74997.92,255.3,0.8827,0.00011,7.83929]
[1776410312150,43.19,74997.84,255.3,0.8828,0.00011,7.83182]
[1776410317185,43.18,74994.9,255.3,0.8825,0.00011,7.84588]
[1776410323228,43.18,74995.26,255.3,0.88258,0.00011,7.84197]
[1776410324235,43.18,74996.78,255.3,0.88276,0.00011,7.83356]
[1776410328262,43.17,74997.43,255.3,0.88286,0.00011,7.82887]
[1776410330277,43.17,74997.11,255.3,0.88284,0.00011,7.82995]
[1776410335312,43.16,74996.86,255.3,0.88285,0.00011,7.82972]
[1776410345382,43.15,74996.85,255.3,0.88291,0.00011,7.82668]
[1776410347396,43.15,75000.68,255.3,0.88336,0.00011,7.80572]
[1776410348727,43.15,75001.1,255.3,0.88341,0.00011,7.80321]
[1776410349442,43.15,75001.1,255.3,0.88341,0.00011,7.80321]
[1776410349524,43.15,75005.72,255.3,0.88395,0.00011,7.77841]
[1776410350416,43.14,75011.04,255.3,0.88455,0.00011,7.74995]
[1776410351424,43.14,75013.93,255.3,0.88489,0.00011,7.73443]
[1776410352431,43.14,75014.21,255.3,0.88492,0.00011,7.73277]
[1776410354445,43.14,75014.58,255.3,0.88497,0.00011,7.73045]
[1776410356852,43.14,75014.58,255.3,0.88497,0.00011,7.73045]
[1776410357466,43.14,75018.43,255.3,0.88542,0.00011,7.70952]
[1776410358473,43.14,75019.17,255.3,0.8855,0.00011,7.70545]
[1776410360486,43.14,75019.43,255.3,0.88554,0.00011,7.70376]
[1776410360921,43.14,75019.43,255.3,0.88554,0.00011,7.70376]
[1776410361494,43.14,75020.06,255.3,0.88561,0.00011,7.70027]
[1776410370557,43.13,75019.84,255.3,0.88562,0.00011,7.70006]
[1776410375592,43.13,75019.73,255.3,0.8857,0.00011,7.69358]
[1776410380627,43.13,75020.2,255.3,0.88577,0.00011,7.69031]
[1776410381634,43.12,75020.47,255.3,0.8858,0.00011,7.68872]
[1776410382641,43.12,75021.25,255.3,0.88589,0.00011,7.68445]
[1776410384655,43.12,75022.18,255.3,0.886,0.00011,7.67924]
[1776410385662,43.12,75023.51,255.3,0.88615,0.00011,7.67206]
[1776410386669,43.12,75024.66,255.3,0.88629,0.00011,7.66586]
[1776410387676,43.12,75024.78,255.3,0.8863,0.00011,7.6651]
[1776410390697,43.12,75025.73,255.3,0.88642,0.00011,7.65973]
[1776410401776,43.11,75026.17,255.3,0.88649,0.00011,7.65605]
[1776410406811,43.11,75025.57,255.3,0.88644,0.00011,7.65877]
[1776410407818,43.11,75023.86,255.3,0.88625,0.00011,7.66772]
[1776410408825,43.11,75022.46,255.3,0.88609,0.00011,7.67504]
[1776410410839,43.11,75022.6,255.3,0.88611,0.00011,7.67407]
[1776410412853,43.11,75022.45,255.3,0.8861,0.00011,7.67463]
[1776410421916,43.11,75022.38,255.3,0.88612,0.00011,7.6738]
[1776410423930,43.1,75021.9,255.3,0.88607,0.00011,7.67609]
[1776410432995,43.1,75021.79,255.3,0.88616,0.00011,7.66913]
[1776410438030,43.1,75021.72,255.3,0.88616,0.00011,7.66881]
[1776410440044,43.1,75021.55,255.3,0.88615,0.00011,7.66942]
[1776410443067,43.09,75020.24,255.3,0.88601,0.00011,7.67593]
[1776410444074,43.09,75022.89,255.3,0.88631,0.00011,7.66175]
[1776410445080,43.09,75022.48,255.3,0.88627,0.00011,7.66379]
[1776410448103,43.09,75022.35,255.3,0.88626,0.00011,7.66408]
[1776410449110,43.09,75020.57,255.3,0.88607,0.00011,7.67338]
[1776410450117,43.09,75020.16,255.3,0.88602,0.00011,7.6754]
[1776410451124,43.09,75021.46,255.3,0.88617,0.00011,7.66838]
[1776410452131,43.09,75022.32,255.3,0.88627,0.00011,7.66369]
[1776410453138,43.09,75022.62,255.3,0.88631,0.00011,7.66198]
[1776410455152,43.09,75022.79,255.3,0.88633,0.00011,7.66084]
[1776410456159,43.09,75022.36,255.3,0.88629,0.00011,7.663]
[1776410458173,43.09,75022.04,255.3,0.88626,0.00011,7.66445]
[1776410459180,43.09,75021.57,255.3,0.88621,0.00011,7.66682]
[1776410461194,43.09,75021.42,255.3,0.88619,0.00011,7.66736]
[1776410462069,43.09,75021.42,255.3,0.88619,0.00011,7.66736]
[1776410462193,43.09,75021.42,255.3,0.88619,0.00011,7.66736]
[1776410462202,43.09,75013.17,255.3,0.88526,0.00011,7.71106]
[1776410463208,43.08,75007.59,255.3,0.88464,0.00011,7.74035]
[1776410464215,43.08,75005.51,255.3,0.88441,0.00011,7.75116]
[1776410466229,43.08,75006.34,255.3,0.88451,0.00011,7.74651]
[1776410469250,43.08,75005.54,255.3,0.88443,0.00011,7.75004]
[1776410470257,43.08,75004.7,255.3,0.88434,0.00011,7.75452]
[1776410472271,43.08,75004.21,255.3,0.88428,0.00011,7.75715]
[1776410475292,43.08,75003.6,255.3,0.88421,0.00011,7.76016]
[1776410477306,43.08,75002.21,255.3,0.88406,0.00011,7.7673]
[1776410478313,43.08,75000.67,255.3,0.88389,0.00011,7.77523]
[1776410480327,43.08,74995.68,255.3,0.88333,0.00011,7.80149]
[1776410481559,43.08,74995.68,255.3,0.88333,0.00011,7.80149]
[1776410481595,43.08,74995.1,255.3,0.88326,0.00011,7.80452]
[1776410482341,43.07,74990.72,255.3,0.88276,0.00011,7.82779]
[1776410483348,43.07,74989.13,255.3,0.88258,0.00011,7.83617]
[1776410486369,43.07,74987.17,255.3,0.88236,0.00012,7.84632]
[1776410487376,43.07,74987.08,255.3,0.88235,0.00012,7.8467]
[1776410488383,43.07,74986.58,255.3,0.8823,0.00012,7.84925]
[1776410489390,43.07,74985.43,255.3,0.88217,0.00012,7.85528]
[1776410490397,43.07,74985.29,255.3,0.88215,0.00012,7.85591]
[1776410492412,43.07,74984.03,255.3,0.88209,0.00012,7.85609]
[1776410494424,43.07,74983.48,255.3,0.88203,0.00012,7.85879]
[1776410496439,43.07,74983.21,255.3,0.88201,0.00012,7.86001]
[1776410497445,43.07,74983.07,255.3,0.88199,0.00012,7.86064]
[1776410499460,43.07,74983.25,255.3,0.88202,0.00012,7.85946]
[1776410500467,43.07,74982.71,255.3,0.88196,0.00012,7.86223]
[1776410501473,43.07,74982.31,255.3,0.88191,0.00012,7.86425]
[1776410502481,43.07,74979.96,255.3,0.88164,0.00012,7.87668]
[1776410503488,43.07,74977.19,255.3,0.88133,0.00012,7.89134]
[1776410504495,43.07,74976.71,255.3,0.88127,0.00012,7.89376]
[1776410505502,43.06,74977.15,255.3,0.88133,0.00012,7.89126]
[1776410510537,43.06,74977.14,255.3,0.88134,0.00012,7.89057]
[1776410511544,43.06,74977.42,255.3,0.88138,0.00012,7.88894]
[1776410512551,43.06,74978.71,255.3,0.88153,0.00012,7.88191]
[1776410513557,43.06,74980.66,255.3,0.88176,0.00012,7.87138]
[1776410514565,43.06,74981.1,255.3,0.88181,0.00012,7.86893]
[1776410515571,43.06,74979.07,255.3,0.88158,0.00012,7.87967]
[1776410521613,43.06,74978.31,255.3,0.8815,0.00012,7.88307]
[1776410522621,43.06,74977.9,255.3,0.88146,0.00012,7.88516]
[1776410523627,43.06,74977.58,255.3,0.88142,0.00012,7.88676]
[1776410529674,43.05,74976.77,255.3,0.88134,0.00012,7.89042]
[1776410530681,43.05,74975.54,255.3,0.8812,0.00012,7.89689]
[1776410531687,43.05,74979.59,255.3,0.88168,0.00012,7.87514]
[1776410532695,43.05,74979.89,255.3,0.88171,0.00012,7.87345]
[1776410536723,43.05,74979.51,255.3,0.88168,0.00012,7.87515]
[1776410542765,43.05,74979.63,255.3,0.8817,0.00012,7.87404]
[1776410549814,43.05,74980.02,255.3,0.88176,0.00012,7.87144]
[1776410551827,43.05,74979.68,255.3,0.8818,0.00012,7.8668]
[1776410552834,43.04,74979.47,255.3,0.88178,0.00012,7.8676]
[1776410559884,43.04,74979.25,255.3,0.8818,0.00012,7.86656]
[1776410562905,43.03,74980.17,255.3,0.88193,0.00012,7.86071]
[1776410563913,43.03,74981.26,255.3,0.88206,0.00012,7.85458]
[1776410568948,43.03,74981.36,255.3,0.8821,0.00012,7.85258]
[1776410573983,43.02,74989.12,255.3,0.88303,0.00011,7.80973]
[1776410574990,43.02,74994.16,255.3,0.88361,0.00011,7.78259]
[1776410575997,43.02,74996.85,255.3,0.88392,0.00011,7.76804]
[1776410580025,43.01,74995.38,255.3,0.88377,0.00011,7.77516]
[1776410588081,43.01,74995.81,255.3,0.88385,0.00011,7.7712]
[1776410592116,43.01,75003.53,255.3,0.88475,0.00011,7.72939]
[1776410593125,43.0,75006.1,255.3,0.88504,0.00011,7.7156]
[1776410600173,43.0,75005.34,255.3,0.88498,0.00011,7.71885]
[1776410602187,43.0,75004.03,255.3,0.88483,0.00011,7.72555]
[1776410607222,43.0,75004.07,255.3,0.88485,0.00011,7.72464]
[1776410610243,43.0,75001.81,255.3,0.8846,0.00011,7.73623]
[1776410612257,42.99,75000.79,255.3,0.88457,0.00011,7.73503]
[1776410617292,42.99,74997.26,255.3,0.88418,0.00011,7.75327]
[1776410619306,42.99,74995.6,255.3,0.88399,0.00011,7.76223]
[1776410624341,42.99,74995.74,255.3,0.884,0.00011,7.76173]
[1776410627362,42.99,74994.33,255.3,0.88383,0.00011,7.76937]
[1776410628368,42.99,74993.04,255.3,0.88369,0.00011,7.77628]
[1776410634416,43.0,74993.81,255.3,0.88377,0.00011,7.77232]
[1776410639451,43.0,74993.23,255.3,0.8837,0.00011,7.77556]
[1776410640458,42.99,74987.26,255.3,0.88302,0.00011,7.80716]
[1776410641465,42.99,74990.98,255.3,0.88345,0.00011,7.7873]
[1776410643478,42.99,74994.31,255.3,0.88383,0.00011,7.76958]
[1776410644486,43.0,74997.94,255.3,0.88424,0.00011,7.75028]
[1776410645493,43.0,74999.41,255.3,0.88441,0.00011,7.74252]
[1776410646500,43.0,74997.18,255.3,0.88415,0.00011,7.75446]
[1776410648516,43.0,74994.17,255.3,0.88381,0.00011,7.7706]
[1776410650530,43.0,74992.91,255.3,0.88366,0.00011,7.77737]
[1776410653551,43.0,74991.34,255.3,0.88348,0.00011,7.78579]
[1776410658586,43.0,74990.22,255.3,0.88335,0.00011,7.7918]
[1776410662614,43.0,74988.7,255.3,0.88318,0.00011,7.79991]
[1776410665635,43.0,74986.84,255.3,0.88296,0.00012,7.8098]
[1776410666642,43.0,74986.15,255.3,0.88289,0.00012,7.81346]
[1776410669663,43.0,74985.7,255.3,0.88284,0.00012,7.81579]
[1776410671677,43.0,74985.84,255.3,0.88293,0.00012,7.80867]
[1776410672684,43.0,74985.4,255.3,0.88288,0.00012,7.811]
[1776410673691,43.0,74985.29,255.3,0.88287,0.00012,7.81157]
[1776410674698,43.0,74984.44,255.3,0.88277,0.00012,7.81608]
[1776410675704,43.0,74984.03,255.3,0.88272,0.00012,7.81825]
[1776410676712,43.0,74983.81,255.3,0.8827,0.00012,7.81939]
[1776410678726,43.0,74981.08,255.3,0.88239,0.00012,7.83391]
[1776410682754,42.99,74981.53,255.3,0.88244,0.00012,7.83132]
[1776410683761,42.99,74980.13,255.3,0.88228,0.00012,7.83876]
[1776410684768,42.99,74976.26,255.3,0.88183,0.00012,7.85939]
[1776410686782,42.99,74975.98,255.3,0.8818,0.00012,7.86073]
[1776410690810,42.99,74974.95,255.3,0.88169,0.00012,7.86595]
[1776410691817,42.99,74974.59,255.3,0.88165,0.00012,7.8678]
[1776410694838,42.99,74976.15,255.3,0.88184,0.00012,7.85923]
[1776410695845,42.99,74978.66,255.3,0.88213,0.00012,7.84576]
[1776410696852,42.99,74978.26,255.3,0.88208,0.00012,7.84786]
[1776410700882,42.99,74977.37,255.3,0.88198,0.00012,7.85246]
[1776410702896,42.99,74978.37,255.3,0.8821,0.00012,7.84704]
[1776410707931,42.99,74978.27,255.3,0.88209,0.00012,7.84742]
[1776410712966,42.99,74978.08,255.3,0.88207,0.00012,7.84829]
[1776410715987,42.99,74977.74,255.3,0.88204,0.00012,7.85002]
[1776410719008,42.99,74976.47,255.3,0.88189,0.00012,7.85672]
[1776410720015,42.99,74972.13,255.3,0.88139,0.00012,7.8799]
[1776410721022,42.99,74971.03,255.3,0.88126,0.00012,7.88574]
[1776410722248,42.99,74971.03,255.3,0.88126,0.00012,7.88574]
[1776410722339,42.99,74970.14,255.3,0.88116,0.00012,7.89035]
[1776410723404,42.99,74967.75,255.3,0.88088,0.00012,7.90305]
[1776410725050,42.99,74967.22,255.3,0.88083,0.00012,7.90577]
[1776410726057,42.99,74966.83,255.3,0.88078,0.00012,7.90774]
[1776410731092,42.98,74967.06,255.3,0.8809,0.00012,7.89954]
[1776410737133,42.98,74967.23,255.3,0.88094,0.00012,7.89787]
[1776410742169,42.98,74967.48,255.3,0.88098,0.00012,7.89588]
[1776410744182,42.98,74966.9,255.3,0.88092,0.00012,7.89859]
[1776410748211,42.97,74966.23,255.3,0.88085,0.00012,7.90176]
[1776410751784,42.97,74965.83,255.3,0.88082,0.00012,7.90332]
[1776410752238,42.97,74964.54,255.3,0.88067,0.00012,7.91008]
[1776410759287,42.97,74965.27,255.3,0.88078,0.00012,7.90507]
[1776410762309,42.97,74966.72,255.3,0.88096,0.00012,7.89685]
[1776410766337,42.96,74967.16,255.3,0.88102,0.00012,7.89393]
[1776410767343,42.96,74972.47,255.3,0.88164,0.00012,7.86537]
[1776410768351,42.96,74971.46,255.3,0.88153,0.00012,7.87069]
[1776410773386,42.96,74971.55,255.3,0.88155,0.00012,7.86976]
[1776410775400,42.96,74971.08,255.3,0.88149,0.00012,7.87211]
[1776410776406,42.96,74971.73,255.3,0.88157,0.00012,7.86854]
[1776410782620,42.96,74971.6,255.3,0.88156,0.00012,7.86892]
[1776410789497,42.95,74971.34,255.3,0.88158,0.00012,7.86791]
[1776410794533,42.95,74970.7,255.3,0.88161,0.00012,7.86421]
[1776410799567,42.94,74971.02,255.3,0.88165,0.00012,7.86222]
[1776410802588,42.94,74973.04,255.3,0.88189,0.00012,7.85125]
[1776410803596,42.94,74975.54,255.3,0.88218,0.00012,7.83785]
[1776410804602,42.94,74975.86,255.3,0.88221,0.00012,7.83612]
[1776410810645,42.94,74975.61,255.3,0.88219,0.00012,7.8374]
[1776410815680,42.94,74975.65,255.3,0.88219,0.00012,7.83714]
[1776410820715,42.94,74975.53,255.3,0.88218,0.00012,7.83774]
[1776410825750,42.94,74975.27,255.3,0.88215,0.00012,7.83909]
[1776410829778,42.94,74974.87,255.3,0.8821,0.00012,7.84119]
[1776410838841,42.94,74974.51,255.3,0.88206,0.00012,7.84301]
[1776410844883,42.94,74973.43,255.3,0.88194,0.00012,7.8487]
[1776410845890,42.94,74972.77,255.3,0.88187,0.00012,7.85221]
[1776410848911,42.94,74971.88,255.3,0.88176,0.00012,7.85689]
[1776410850925,42.94,74975.05,255.3,0.88213,0.00012,7.83987]
[1776410851932,42.94,74976.2,255.3,0.88234,0.00012,7.82738]
[1776410853946,42.94,74975.91,255.3,0.88231,0.00012,7.82894]
[1776410858981,42.94,74975.53,255.3,0.88227,0.00012,7.831]
[1776410867037,42.94,74975.68,255.3,0.88228,0.00012,7.83023]
[1776410869052,42.94,74975.96,255.3,0.88231,0.00012,7.82875]
[1776410875093,42.94,74976.92,255.3,0.88242,0.00012,7.82366]
[1776410876100,42.94,74980.2,255.3,0.8828,0.00012,7.80615]
[1776410880134,42.94,74980.4,255.3,0.88282,0.00012,7.80525]
[1776410885163,42.94,74980.02,255.3,0.88277,0.00012,7.80752]
[1776410898255,42.95,74980.07,255.3,0.88277,0.00012,7.80786]
[1776410908327,42.95,74980.07,255.3,0.88276,0.00012,7.80835]
[1776410918398,42.94,74980.07,255.3,0.88286,0.00012,7.80059]
[1776410928468,42.93,74980.07,255.3,0.88291,0.00012,7.79865]
[1776410932549,42.93,74980.44,255.3,0.88296,0.00012,7.7959]
[1776410933556,42.93,74980.93,255.3,0.88303,0.00012,7.7931]
[1776410935570,42.93,74980.53,255.3,0.88299,0.00012,7.79487]
[1776410942619,42.92,74979.19,255.3,0.88286,0.00012,7.80073]
[1776410943626,42.92,74977.56,255.3,0.88268,0.00012,7.80924]
[1776410944632,42.92,74976.63,255.3,0.88257,0.00012,7.81401]
[1776410945640,42.92,74974.27,255.3,0.8823,0.00012,7.82642]
[1776410948661,42.92,74974.58,255.3,0.88234,0.00012,7.82483]
[1776410951682,42.92,74974.25,255.3,0.8823,0.00012,7.82668]
[1776410955710,42.92,74973.63,255.3,0.88224,0.00012,7.82933]
[1776410959738,42.92,74974.22,255.3,0.88233,0.00012,7.82524]
[1776410960745,42.91,74973.84,255.3,0.88229,0.00012,7.82705]
[1776410964773,42.91,74973.5,255.3,0.88227,0.00012,7.82795]
[1776410966786,42.91,74972.73,255.3,0.88218,0.00012,7.83187]
[1776410971822,42.91,74972.52,255.3,0.88224,0.00012,7.82677]
[1776410973836,42.91,74971.53,255.3,0.88212,0.00012,7.83212]
[1776410977864,42.91,74971.0,255.3,0.88206,0.00012,7.83505]
[1776410978871,42.91,74970.39,255.3,0.88198,0.00012,7.83833]
[1776410979878,42.91,74970.73,255.3,0.88202,0.00012,7.83652]
[1776410980885,42.91,74971.08,255.3,0.88206,0.00012,7.83467]
[1776410984913,42.91,74971.42,255.3,0.8821,0.00012,7.8329]
[1776410988949,42.91,74975.02,255.3,0.88252,0.00012,7.8137]
[1776410990956,42.91,74976.29,255.3,0.88266,0.00012,7.80699]
[1776410995993,42.91,74976.82,255.3,0.88272,0.00012,7.80439]
[1776410999014,42.91,74984.99,255.3,0.88366,0.00012,7.76088]
[1776411000041,42.91,74988.11,255.3,0.88402,0.00011,7.74408]
[1776411001043,42.91,74990.52,255.3,0.8843,0.00011,7.73111]
[1776411003058,42.91,74988.08,255.3,0.88402,0.00011,7.74417]
[1776411009100,42.92,74985.63,255.3,0.88373,0.00011,7.75777]
[1776411010107,42.92,74985.26,255.3,0.88368,0.00011,7.75986]
[1776411014135,42.92,74985.15,255.3,0.88366,0.00011,7.76086]
[1776411017155,42.92,74984.86,255.3,0.88362,0.00012,7.76271]
[1776411023198,42.92,74984.86,255.3,0.88361,0.00012,7.7633]
[1776411030247,42.92,74984.9,255.3,0.8836,0.00012,7.76377]
[1776411036289,42.93,74984.86,255.3,0.88366,0.00012,7.75822]
[1776411041324,42.92,74984.9,255.3,0.88368,0.00012,7.75722]
[1776411042331,42.92,74992.71,255.3,0.88458,0.00011,7.71541]
[1776411043338,42.92,74994.08,255.3,0.88474,0.00011,7.70801]
[1776411048373,42.92,74994.46,255.3,0.88479,0.00011,7.70554]
[1776411052180,42.92,74994.46,255.3,0.88479,0.00011,7.70554]
[1776411052204,42.92,74994.46,255.3,0.8848,0.00011,7.70518]
[1776411053126,42.92,74994.46,255.3,0.8848,0.00011,7.70518]
[1776411053176,42.92,75004.2,255.3,0.88591,0.00011,7.65324]
[1776411054415,42.92,75005.97,255.3,0.88611,0.00011,7.64382]
[1776411057045,42.92,75006.14,255.3,0.88613,0.00011,7.64289]
[1776411057080,42.92,75006.14,255.3,0.88613,0.00011,7.64289]
[1776411057117,42.92,75006.42,255.3,0.88616,0.00011,7.6414]
[1776411057436,42.92,75014.94,255.3,0.88712,0.00011,7.59616]
[1776411058444,42.92,75016.84,255.3,0.88734,0.00011,7.58608]
[1776411059451,42.92,75020.85,255.3,0.88779,0.00011,7.56489]
[1776411060950,42.92,75021.41,255.3,0.88784,0.00011,7.56211]
[1776411061466,42.92,75021.7,255.3,0.88788,0.00011,7.56058]
[1776411063481,42.92,75020.78,255.3,0.88777,0.00011,7.56569]
[1776411064487,42.92,75020.6,255.3,0.88775,0.00011,7.56676]
[1776411070529,42.92,75022.34,255.3,0.88793,0.00011,7.55821]
[1776411071536,42.92,75022.82,255.3,0.88798,0.00011,7.55578]
[1776411074557,42.93,75023.04,255.3,0.88799,0.00011,7.55509]
[1776411075564,42.93,75023.38,255.3,0.88803,0.00011,7.55341]
[1776411078585,42.93,75023.49,255.3,0.88803,0.00011,7.5532]
[1776411079592,42.93,75023.64,255.3,0.88805,0.00011,7.55253]
[1776411081607,42.93,75025.34,255.3,0.88823,0.00011,7.5438]
[1776411082614,42.93,75025.24,255.3,0.88822,0.00011,7.54447]
[1776411083621,42.93,75025.2,255.3,0.88821,0.00011,7.54483]
[1776411084628,42.93,75026.39,255.3,0.88834,0.00011,7.53869]
[1776411091677,42.93,75026.26,255.3,0.88838,0.00011,7.53421]
[1776411096711,42.94,75026.07,255.3,0.88834,0.00011,7.53606]
[1776411097719,42.94,75025.21,255.3,0.88824,0.00011,7.54078]
[1776411098726,42.94,75021.8,255.3,0.88786,0.00011,7.55899]
[1776411099733,42.94,75020.8,255.3,0.88774,0.00011,7.56442]
[1776411100740,42.94,75018.55,255.3,0.88749,0.00011,7.57646]
[1776411101747,42.94,75018.31,255.3,0.88746,0.00011,7.57785]
[1776411102754,42.94,75017.65,255.3,0.88738,0.00011,7.58145]
[1776411104768,42.94,75017.26,255.3,0.88733,0.00011,7.58373]
[1776411105645,42.94,75017.26,255.3,0.88733,0.00011,7.58373]
[1776411105760,42.94,75017.26,255.3,0.88733,0.00011,7.58373]
[1776411105775,42.94,75013.15,255.3,0.88687,0.00011,7.60562]
[1776411106782,42.94,75002.12,255.3,0.88562,0.00011,7.66428]
[1776411107788,42.94,74999.89,255.3,0.88537,0.00011,7.67612]
[1776411108796,42.94,74999.45,255.3,0.88532,0.00011,7.67842]
[1776411110566,42.94,74999.57,255.3,0.88533,0.00011,7.67774]
[1776411110810,42.94,74999.81,255.3,0.88536,0.00011,7.67641]
[1776411111817,42.94,74994.54,255.3,0.88476,0.00011,7.70441]
[1776411112824,42.94,74990.66,255.3,0.88431,0.00011,7.72525]
[1776411116360,42.94,74990.34,255.3,0.88427,0.00011,7.72722]
[1776411116426,42.94,74990.34,255.3,0.88427,0.00011,7.72734]
[1776411117119,42.94,74990.34,255.3,0.88427,0.00011,7.72734]
[1776411117131,42.94,74994.87,255.3,0.88479,0.00011,7.70308]
[1776411120880,42.95,74996.21,255.3,0.88493,0.00011,7.69658]
[1776411125916,42.95,74996.31,255.3,0.88494,0.00011,7.69608]
[1776411129944,42.94,74992.35,255.3,0.88449,0.00011,7.71679]
[1776411130951,42.95,74989.37,255.3,0.88415,0.00011,7.7328]
[1776411136994,42.95,74988.57,255.3,0.88405,0.00011,7.73769]
[1776411140015,42.95,74983.27,255.3,0.88343,0.00012,7.76626]
[1776411141022,42.95,74982.46,255.3,0.88334,0.00012,7.77064]
[1776411142028,42.95,74983.33,255.3,0.88343,0.00012,7.76606]
[1776411143035,42.95,74983.7,255.3,0.88348,0.00012,7.76415]
[1776411144043,42.95,74985.06,255.3,0.88363,0.00012,7.75695]
[1776411145050,42.95,74986.19,255.3,0.88376,0.00011,7.751]
[1776411146057,42.95,74990.14,255.3,0.88421,0.00011,7.73002]
[1776411151091,42.95,74989.92,255.3,0.88427,0.00011,7.72439]
[1776411156126,42.95,74989.0,255.3,0.88418,0.00011,7.72861]
[1776411160155,42.94,74986.77,255.3,0.88393,0.00011,7.74019]
[1776411161162,42.95,74985.11,255.3,0.88374,0.00011,7.74915]
[1776411162168,42.95,74984.5,255.3,0.88367,0.00012,7.75249]
[1776411167204,42.95,74985.08,255.3,0.88373,0.00011,7.74981]
[1776411168211,42.95,74985.62,255.3,0.88379,0.00011,7.74702]
[1776411169218,42.95,74985.69,255.3,0.88379,0.00011,7.74674]
[1776411170225,42.95,74985.79,255.3,0.8838,0.00011,7.7463]
[1776411171232,42.95,74985.24,255.3,0.88374,0.00011,7.74932]
[1776411173246,42.95,74983.43,255.3,0.88353,0.00012,7.75914]
[1776411174253,42.95,74982.96,255.3,0.88347,0.00012,7.76171]
[1776411175259,42.95,74982.52,255.3,0.88342,0.00012,7.76412]
[1776411180295,42.95,74981.95,255.3,0.88335,0.00012,7.76745]
[1776411182308,42.95,74980.47,255.3,0.88317,0.00012,7.77547]
[1776411185330,42.95,74976.69,255.3,0.88273,0.00012,7.79582]
[1776411186337,42.95,74975.67,255.3,0.88261,0.00012,7.8013]
[1776411187344,42.95,74973.65,255.3,0.88238,0.00012,7.81211]
[1776411188351,42.95,74966.51,255.3,0.88155,0.00012,7.85032]
[1776411189860,42.95,74966.47,255.3,0.88155,0.00012,7.85048]
[1776411190365,42.95,74966.43,255.3,0.88154,0.00012,7.85065]
[1776411191372,42.95,74967.05,255.3,0.88162,0.00012,7.8473]
[1776411192223,42.95,74967.05,255.3,0.88162,0.00012,7.8473]
[1776411192378,42.95,74972.37,255.3,0.88223,0.00012,7.8188]
[1776411193385,42.95,74973.82,255.3,0.8824,0.00012,7.81106]
[1776411202449,42.95,74974.02,255.3,0.88242,0.00012,7.81025]
[1776411207485,42.95,74973.74,255.3,0.88238,0.00012,7.81193]
[1776411208492,42.95,74972.97,255.3,0.88229,0.00012,7.81609]
[1776411209499,42.95,74972.07,255.3,0.88219,0.00012,7.82093]
[1776411210506,42.95,74970.28,255.3,0.88198,0.00012,7.83053]
[1776411211513,42.95,74969.82,255.3,0.88201,0.00012,7.82666]
[1776411216548,42.95,74970.0,255.3,0.88202,0.00012,7.82579]
[1776411218565,42.95,74970.0,255.3,0.88202,0.00012,7.82579]
[1776411218640,42.95,74969.89,255.3,0.88201,0.00012,7.82643]
[1776411221436,42.95,74969.59,255.3,0.88197,0.00012,7.82807]
[1776411224604,42.96,74963.51,255.3,0.88126,0.00012,7.86076]
[1776411225610,42.96,74960.89,255.3,0.88096,0.00012,7.87482]
[1776411227624,42.96,74957.63,255.3,0.88058,0.00012,7.89225]
[1776411232660,42.95,74956.76,255.3,0.88048,0.00012,7.89662]
[1776411236687,42.95,74961.01,255.3,0.88098,0.00012,7.87355]
[1776411239708,42.95,74966.47,255.3,0.88163,0.00012,7.84409]
[1776411240715,42.95,74968.66,255.3,0.88188,0.00012,7.83237]
[1776411241723,42.95,74970.2,255.3,0.88206,0.00012,7.82414]
[1776411246758,42.95,74968.99,255.3,0.88192,0.00012,7.83073]
[1776411250786,42.95,74967.38,255.3,0.88173,0.00012,7.83943]
[1776411254284,42.95,74967.19,255.3,0.8817,0.00012,7.84047]
[1776411254373,42.95,74970.44,255.3,0.88208,0.00012,7.82309]
[1776411254814,42.95,74975.12,255.3,0.88262,0.00012,7.7981]
[1776411255822,42.95,74975.49,255.3,0.88267,0.00012,7.7962]
[1776411256903,42.95,74975.49,255.3,0.88267,0.00012,7.7962]
[1776411257837,42.95,74976.75,255.3,0.88281,0.00012,7.78963]
[1776411258844,42.95,74977.1,255.3,0.88285,0.00012,7.78784]
[1776411260462,42.95,74977.1,255.3,0.88285,0.00012,7.78784]
[1776411260492,42.95,74977.1,255.3,0.88285,0.00012,7.78793]
[1776411260858,42.95,74983.64,255.3,0.8836,0.00012,7.75285]
[1776411261865,42.95,74985.61,255.3,0.88383,0.00011,7.74222]
[1776411262872,42.95,74985.89,255.3,0.88387,0.00011,7.74062]
[1776411269921,42.95,74986.4,255.3,0.88394,0.00011,7.73716]
[1776411276971,42.95,74995.61,255.3,0.88509,0.00011,7.68103]
[1776411277978,42.95,74999.59,255.3,0.88554,0.00011,7.65982]
[1776411278985,42.95,75001.43,255.3,0.88575,0.00011,7.65003]
[1776411279992,42.95,75004.4,255.3,0.88609,0.00011,7.63426]
[1776411292077,42.95,75004.1,255.3,0.88605,0.00011,7.63595]
[1776411301140,42.95,75004.28,255.3,0.88608,0.00011,7.63486]
[1776411306175,42.95,75002.09,255.3,0.88583,0.00011,7.64636]
[1776411308190,42.95,75000.71,255.3,0.88568,0.00011,7.6536]
[1776411313225,42.94,74992.77,255.3,0.88478,0.00011,7.69555]
[1776411314231,42.94,74986.55,255.3,0.88407,0.00011,7.72857]
[1776411315239,42.94,74977.08,255.3,0.88298,0.00012,7.77895]
[1776411316246,42.94,74975.4,255.3,0.88278,0.00012,7.78795]
[1776411317253,42.94,74976.58,255.3,0.88292,0.00012,7.78166]
[1776411321280,42.94,74974.46,255.3,0.88267,0.00012,7.79309]
[1776411322287,42.94,74976.2,255.3,0.88287,0.00012,7.78381]
[1776411323295,42.94,74978.47,255.3,0.88314,0.00012,7.77171]
[1776411324301,42.94,74979.43,255.3,0.88325,0.00012,7.76664]
[1776411326316,42.95,74978.4,255.3,0.88312,0.00012,7.77226]
[1776411327322,42.95,74978.1,255.3,0.88309,0.00012,7.77392]
[1776411332358,42.95,74977.96,255.3,0.88314,0.00012,7.76861]
[1776411335379,42.95,74975.12,255.3,0.88281,0.00012,7.78399]
[1776411336386,42.95,74972.04,255.3,0.88245,0.00012,7.80051]
[1776411337392,42.95,74971.43,255.3,0.88238,0.00012,7.8038]
[1776411339407,42.95,74972.78,255.3,0.88254,0.00012,7.79664]
[1776411341421,42.95,74979.55,255.3,0.88332,0.00012,7.76056]
[1776411342428,42.95,74980.23,255.3,0.88339,0.00012,7.75703]
[1776411343435,42.95,74986.0,255.3,0.88406,0.00011,7.72635]
[1776411344442,42.95,74987.36,255.3,0.88422,0.00011,7.71899]
[1776411349477,42.95,74987.48,255.3,0.88424,0.00011,7.71782]
[1776411352498,42.95,74990.07,255.3,0.88454,0.00011,7.70368]
[1776411357532,42.94,74990.65,255.3,0.88462,0.00011,7.70011]
[1776411360553,42.94,74993.21,255.3,0.88492,0.00011,7.6862]
[1776411365589,42.94,74993.05,255.3,0.88491,0.00011,7.6867]
[1776411372638,42.94,74992.24,255.3,0.88483,0.00011,7.69043]
[1776411380695,42.94,74992.88,255.3,0.88492,0.00011,7.68635]
[1776411382709,42.94,74994.17,255.3,0.88507,0.00011,7.67932]
[1776411387743,42.93,74994.47,255.3,0.88511,0.00011,7.67737]
[1776411389758,42.93,74998.4,255.3,0.88556,0.00011,7.65632]
[1776411390765,42.93,75001.71,255.3,0.88594,0.00011,7.63865]
[1776411394793,42.93,75000.46,255.3,0.88587,0.00011,7.63888]
[1776411400835,42.93,75000.72,255.3,0.88591,0.00011,7.63735]
[1776411405869,42.93,75000.76,255.3,0.88592,0.00011,7.63698]
[1776411407884,42.93,75002.64,255.3,0.88613,0.00011,7.6269]
[1776411413926,42.93,75002.56,255.3,0.88612,0.00011,7.62719]
[1776411415941,42.93,74997.37,255.3,0.88554,0.00011,7.65473]
[1776411418962,42.93,74994.7,255.3,0.88524,0.00011,7.66873]
[1776411419969,42.93,74992.75,255.3,0.88501,0.00011,7.67902]
[1776411420975,42.93,74985.78,255.3,0.88422,0.00011,7.71607]
[1776411421983,42.93,74984.07,255.3,0.88402,0.00011,7.72504]
[1776411422990,42.93,74984.26,255.3,0.88405,0.00011,7.72387]
[1776411423997,42.93,74983.11,255.3,0.88392,0.00012,7.72985]
[1776411425007,42.93,74982.79,255.3,0.88389,0.00012,7.73139]
[1776411428025,42.92,74981.99,255.3,0.88381,0.00012,7.73519]
[1776411429032,42.92,74982.98,255.3,0.88392,0.00012,7.72975]
[1776411431046,42.92,74982.64,255.3,0.88389,0.00012,7.73126]
[1776411432053,42.92,74982.04,255.3,0.88382,0.00012,7.73432]
[1776411433060,42.92,74981.43,255.3,0.88376,0.00012,7.73742]
[1776411434067,42.92,74980.97,255.3,0.88371,0.00012,7.73973]
[1776411435074,42.92,74982.78,255.3,0.88392,0.00012,7.72991]
[1776411436081,42.92,74983.47,255.3,0.884,0.00012,7.72609]
[1776411437088,42.92,74983.03,255.3,0.88395,0.00012,7.72831]
[1776411438094,42.92,74980.88,255.3,0.8837,0.00012,7.73991]
[1776411441115,42.92,74981.1,255.3,0.88373,0.00012,7.73855]
[1776411442122,42.92,74981.78,255.3,0.88381,0.00012,7.73478]
[1776411444137,42.92,74981.34,255.3,0.88377,0.00012,7.73686]
[1776411446151,42.92,74980.64,255.3,0.88369,0.00012,7.74033]
[1776411451185,42.91,74980.65,255.3,0.88379,0.00012,7.73326]
[1776411455213,42.91,74981.88,255.3,0.88394,0.00012,7.72623]
[1776411456221,42.91,74982.36,255.3,0.884,0.00012,7.72356]
[1776411457228,42.91,74983.95,255.3,0.88418,0.00011,7.71497]
[1776411458234,42.91,74984.67,255.3,0.88427,0.00011,7.71104]
[1776411459242,42.91,74984.03,255.3,0.88419,0.00011,7.71438]
[1776411460249,42.91,74986.28,255.3,0.88445,0.00011,7.70229]
[1776411461256,42.91,74992.72,255.3,0.88519,0.00011,7.6679]
[1776411462262,42.91,74995.07,255.3,0.88546,0.00011,7.65536]
[1776411467298,42.91,74995.4,255.3,0.8855,0.00011,7.65358]
[1776411472333,42.91,74998.3,255.3,0.88583,0.00011,7.63811]
[1776411477367,42.91,74998.11,255.3,0.88581,0.00011,7.63919]
[1776411482403,42.91,74998.29,255.3,0.88583,0.00011,7.63826]
[1776411489452,42.91,74999.98,255.3,0.88602,0.00011,7.62929]
[1776411494492,42.91,75001.62,255.3,0.8862,0.00011,7.62065]
[1776411495498,42.91,74999.74,255.3,0.88599,0.00011,7.63066]
[1776411500533,42.91,74999.12,255.3,0.88592,0.00011,7.63395]
[1776411504561,42.91,74993.01,255.3,0.88522,0.00011,7.66644]
[1776411509598,42.91,74994.06,255.3,0.88535,0.00011,7.6606]
[1776411512620,42.91,74995.64,255.3,0.88561,0.00011,7.64573]
[1776411516649,42.91,74996.88,255.3,0.88575,0.00011,7.63905]
[1776411522690,42.91,74992.69,255.3,0.88528,0.00011,7.66125]
[1776411525712,42.91,74990.2,255.3,0.885,0.00011,7.67436]
[1776411528732,42.91,74988.64,255.3,0.88482,0.00011,7.68248]
[1776411533768,42.91,74990.23,255.3,0.88501,0.00011,7.67367]
[1776411538803,42.9,74991.69,255.3,0.88518,0.00011,7.66563]
[1776411543838,42.9,74991.44,255.3,0.88516,0.00011,7.66676]
[1776411545852,42.9,74989.89,255.3,0.88498,0.00011,7.67493]
[1776411550887,42.9,74989.58,255.3,0.88496,0.00011,7.67625]
[1776411554915,42.9,74992.15,255.3,0.88526,0.00011,7.66227]
[1776411556929,42.9,74994.76,255.3,0.88556,0.00011,7.64825]
[1776411561963,42.9,74994.4,255.3,0.88552,0.00011,7.64999]
[1776411564985,42.9,74992.88,255.3,0.88535,0.00011,7.65796]
[1776411565992,42.9,74991.62,255.3,0.8852,0.00011,7.66463]
[1776411570021,42.9,74990.16,255.3,0.88504,0.00011,7.67213]
[1776411573042,42.9,74989.14,255.3,0.88501,0.00011,7.67089]
[1776411579084,42.89,74987.67,255.3,0.88485,0.00011,7.67826]
[1776411586132,42.89,74987.12,255.3,0.8848,0.00011,7.68064]
[1776411587140,42.89,74986.85,255.3,0.88477,0.00011,7.68201]
[1776411589154,42.89,74986.48,255.3,0.88473,0.00011,7.68383]
[1776411591168,42.89,74985.78,255.3,0.88466,0.00011,7.68741]
[1776411592175,42.89,74986.08,255.3,0.88469,0.00011,7.68573]
[1776411593182,42.89,74986.56,255.3,0.88475,0.00011,7.68309]
[1776411595196,42.89,74986.69,255.3,0.88477,0.00011,7.68225]
[1776411596203,42.89,74986.96,255.3,0.8848,0.00011,7.68074]
[1776411597210,42.89,74988.3,255.3,0.88495,0.00011,7.67353]
[1776411599224,42.89,74992.18,255.3,0.8854,0.00011,7.65275]
[1776411600231,42.89,74993.99,255.3,0.88561,0.00011,7.64308]
[1776411601238,42.89,74995.76,255.3,0.88581,0.00011,7.63365]
[1776411606273,42.89,74996.61,255.3,0.88591,0.00011,7.62912]
[1776411611309,42.89,74996.46,255.3,0.88589,0.00011,7.62994]
[1776411616344,42.89,74994.79,255.3,0.8857,0.00011,7.63881]
[1776411622386,42.89,74994.02,255.3,0.88561,0.00011,7.6428]
[1776411627500,42.89,74993.39,255.3,0.88554,0.00011,7.64608]
[1776411633465,42.89,74993.65,255.3,0.88565,0.00011,7.63821]
[1776411640270,42.89,74993.32,255.3,0.88562,0.00011,7.63993]
[1776411643538,42.89,74983.45,255.3,0.88449,0.00011,7.69244]
[1776411644545,42.89,74981.58,255.3,0.88428,0.00012,7.70233]
[1776411645552,42.89,74980.93,255.3,0.8842,0.00012,7.7057]
[1776411650587,42.88,74980.62,255.3,0.88418,0.00012,7.70682]
[1776411651594,42.88,74980.38,255.3,0.88415,0.00012,7.708]
[1776411652601,42.88,74978.51,255.3,0.88394,0.00012,7.71788]
[1776411658642,42.88,74978.59,255.3,0.88396,0.00012,7.71673]
[1776411663678,42.88,74977.93,255.3,0.8839,0.00012,7.71972]
[1776411664685,42.88,74977.48,255.3,0.88385,0.00012,7.72202]
[1776411665692,42.88,74977.75,255.3,0.88388,0.00012,7.72047]
[1776411666699,42.88,74978.7,255.3,0.884,0.00012,7.71529]
[1776411667706,42.88,74977.66,255.3,0.88388,0.00012,7.72075]
[1776411668712,42.88,74977.32,255.3,0.88384,0.00012,7.72246]
[1776411669446,42.88,74977.32,255.3,0.88384,0.00012,7.72246]
[1776411669647,42.88,74977.32,255.3,0.88384,0.00012,7.72246]
[1776411669694,42.88,74977.32,255.3,0.88384,0.00012,7.72246]
[1776411669734,42.88,74966.02,255.3,0.88253,0.00012,7.7828]
[1776411670733,42.87,74962.39,255.3,0.88211,0.00012,7.80205]
[1776411671439,42.87,74962.39,255.3,0.88211,0.00012,7.80205]
[1776411672749,42.87,74960.04,255.3,0.88185,0.00012,7.81422]
[1776411673754,42.87,74957.38,255.3,0.88154,0.00012,7.82826]
[1776411679796,42.87,74959.56,255.3,0.88183,0.00012,7.81509]
[1776411681809,42.86,74962.09,255.3,0.88213,0.00012,7.80106]
[1776411688858,42.86,74961.72,255.3,0.88212,0.00012,7.80161]
[1776411690873,42.86,74963.2,255.3,0.8823,0.00012,7.79327]
[1776411692887,42.86,74972.4,255.3,0.88346,0.00012,7.73727]
[1776411693894,42.85,74968.07,255.3,0.88296,0.00012,7.76033]
[1776411694901,42.85,74965.41,255.3,0.88265,0.00012,7.77442]
[1776411700943,42.85,74965.04,255.3,0.88263,0.00012,7.77535]
[1776411703964,42.85,74967.3,255.3,0.88291,0.00012,7.76272]
[1776411704970,42.85,74968.96,255.3,0.8831,0.00012,7.75367]
[1776411710008,42.84,74969.6,255.3,0.88319,0.00012,7.74952]
[1776411715041,42.84,74969.15,255.3,0.88316,0.00012,7.75122]
[1776411720076,42.84,74969.26,255.3,0.88318,0.00012,7.74989]
[1776411723097,42.84,74967.94,255.3,0.88304,0.00012,7.75651]
[1776411727125,42.83,74966.37,255.3,0.88287,0.00012,7.76428]
[1776411728131,42.83,74964.89,255.3,0.8827,0.00012,7.77204]
[1776411733168,42.83,74964.04,255.3,0.88262,0.00012,7.77565]
[1776411740217,42.82,74964.97,255.3,0.88276,0.00012,7.76928]
[1776411741224,42.82,74967.9,255.3,0.88311,0.00012,7.75338]
[1776411743237,42.82,74969.94,255.3,0.88335,0.00012,7.74209]
[1776411746258,42.82,74972.0,255.3,0.8836,0.00012,7.73043]
[1776411748273,42.82,74973.95,255.3,0.88384,0.00012,7.7197]
[1776411749280,42.82,74975.8,255.3,0.88405,0.00012,7.70967]
[1776411751294,42.82,74977.48,255.3,0.88433,0.00012,7.6941]
[1776411753307,42.82,74975.16,255.3,0.88407,0.00012,7.70629]
[1776411754315,42.82,74973.72,255.3,0.8839,0.00012,7.71387]
[1776411759350,42.81,74972.51,255.3,0.88378,0.00012,7.71963]
[1776411763378,42.81,74973.79,255.3,0.88394,0.00012,7.71218]
[1776411765392,42.81,74971.04,255.3,0.88363,0.00012,7.72662]
[1776411767406,42.81,74973.28,255.3,0.88389,0.00012,7.7143]
[1776411776469,42.8,74973.67,255.3,0.88397,0.00012,7.71089]
[1776411781504,42.8,74974.06,255.3,0.88403,0.00012,7.70807]
[1776411787549,42.8,74973.95,255.3,0.88403,0.00012,7.70778]
[1776411793591,42.79,74974.45,255.3,0.88411,0.00012,7.70422]
[1776411798627,42.79,74974.29,255.3,0.88411,0.00012,7.70435]
[1776411803662,42.79,74973.09,255.3,0.88398,0.00012,7.71002]
[1776411813732,42.78,74973.49,255.3,0.88414,0.00012,7.70001]
[1776411821788,42.78,74973.43,255.3,0.88416,0.00012,7.69921]
[1776411826823,42.77,74973.47,255.3,0.88418,0.00012,7.6983]
[1776411832865,42.77,74973.49,255.3,0.8842,0.00012,7.69737]
[1776411837900,42.77,74974.19,255.3,0.88429,0.00012,7.69297]
[1776411841928,42.77,74980.28,255.3,0.885,0.00012,7.6599]
[1776411842934,42.77,74982.15,255.3,0.88522,0.00011,7.64983]
[1776411844949,42.77,74984.09,255.3,0.88544,0.00011,7.63935]
[1776411849983,42.76,74984.58,255.3,0.88551,0.00011,7.63649]
[1776411850224,42.76,74984.58,255.3,0.88551,0.00011,7.63649]
[1776411850913,42.76,74984.58,255.3,0.88551,0.00011,7.63649]
[1776411850991,42.76,74985.09,255.3,0.88557,0.00011,7.63371]
[1776411851998,42.76,74989.74,255.3,0.8861,0.00011,7.60885]
[1776411852695,42.76,74989.74,255.3,0.8861,0.00011,7.60885]
[1776411856692,42.76,74988.9,255.3,0.886,0.00011,7.61326]
[1776411862068,42.76,74989.89,255.3,0.88612,0.00011,7.60789]
[1776411867103,42.76,74990.27,255.3,0.88616,0.00011,7.60577]
[1776411869117,42.76,74992.3,255.3,0.8864,0.00011,7.59491]
[1776411870124,42.76,75003.71,255.3,0.88769,0.00011,7.53414]
[1776411871131,42.76,75005.03,255.3,0.88792,0.00011,7.52088]
[1776411876166,42.77,75005.94,255.3,0.88801,0.00011,7.51654]
[1776411880194,42.77,75009.16,255.3,0.88836,0.00011,7.49986]
[1776411881201,42.77,75010.39,255.3,0.8885,0.00011,7.49346]
[1776411886236,42.77,75010.36,255.3,0.88848,0.00011,7.49433]
[1776411887242,42.77,75011.84,255.3,0.88864,0.00011,7.48662]
[1776411888250,42.77,75013.19,255.3,0.88879,0.00011,7.4796]
[1776411889257,42.77,75014.49,255.3,0.88894,0.00011,7.47286]
[1776411892278,42.77,75015.67,255.3,0.88906,0.00011,7.46712]
[1776411895299,42.78,75018.43,255.3,0.88935,0.00011,7.45303]
[1776411896306,42.78,75020.29,255.3,0.88956,0.00011,7.44335]
[1776411897798,42.78,75020.29,255.3,0.88956,0.00011,7.44335]
[1776411898320,42.78,75022.71,255.3,0.88982,0.00011,7.43094]
[1776411908392,42.79,75023.03,255.3,0.88981,0.00011,7.43144]
[1776411912422,42.79,75023.03,255.3,0.88981,0.00011,7.43144]
[1776411912701,42.79,75023.03,255.3,0.88981,0.00011,7.43144]
[1776411912729,42.79,75023.03,255.3,0.88979,0.00011,7.43254]
[1776411913426,42.79,75023.44,255.3,0.88983,0.00011,7.43059]
[1776411914433,42.79,75023.53,255.3,0.88983,0.00011,7.43033]
[1776411916904,42.79,75024.37,255.3,0.88992,0.00011,7.42634]
[1776411919470,42.8,75024.16,255.3,0.88988,0.00011,7.42815]
[1776411924504,42.8,75024.55,255.3,0.8899,0.00011,7.42725]
[1776411926519,42.8,75026.18,255.3,0.89007,0.00011,7.41911]
[1776411931556,42.81,75025.82,255.3,0.89008,0.00011,7.41594]
[1776411936592,42.81,75025.29,255.3,0.89,0.00011,7.42003]
[1776411939612,42.82,75025.19,255.3,0.88997,0.00011,7.42132]
[1776411942635,42.82,75025.51,255.3,0.88999,0.00011,7.42039]
[1776411943641,42.82,75025.85,255.3,0.89002,0.00011,7.41884]
[1776411948675,42.83,75025.97,255.3,0.89001,0.00011,7.4195]
[1776411951696,42.83,75029.09,255.3,0.89034,0.00011,7.40378]
[1776411957739,42.84,75030.28,255.3,0.89044,0.00011,7.39916]
[1776411959753,42.84,75031.74,255.3,0.89059,0.00011,7.39201]
[1776411961767,42.84,75035.02,255.3,0.89094,0.00011,7.37528]
[1776411962773,42.84,75038.67,255.3,0.89134,0.00011,7.35636]
[1776411967809,42.85,75038.18,255.3,0.89125,0.00011,7.36062]
[1776411969823,42.85,75036.86,255.3,0.89109,0.00011,7.36822]
[1776411974858,42.86,75036.36,255.3,0.891,0.00011,7.37237]
[1776411979892,42.86,75036.53,255.3,0.89099,0.00011,7.37294]
[1776411984928,42.87,75029.43,255.3,0.89018,0.00011,7.41183]
[1776411989963,42.87,75030.06,255.3,0.89022,0.00011,7.40966]
[1776411993991,42.88,75034.37,255.3,0.89076,0.00011,7.3816]
[1776411994998,42.88,75037.93,255.3,0.89115,0.00011,7.36312]
[1776412000034,42.88,75038.68,255.3,0.8912,0.00011,7.36074]
[1776412005070,42.89,75038.62,255.3,0.89116,0.00011,7.3626]
[1776412010104,42.89,75039.87,255.3,0.89126,0.00011,7.35754]
[1776412015138,42.9,75040.35,255.3,0.89129,0.00011,7.35653]
[1776412020174,42.91,75040.6,255.3,0.89128,0.00011,7.3567]
[1776412022188,42.91,75039.18,255.3,0.89111,0.00011,7.36474]
[1776412023194,42.91,75035.34,255.3,0.89068,0.00011,7.38524]
[1776412025210,42.91,75033.92,255.3,0.89052,0.00011,7.39321]
[1776412028232,42.91,75032.69,255.3,0.89037,0.00011,7.40042]
[1776412033267,42.92,75031.2,255.3,0.89018,0.00011,7.40948]
[1776412037295,42.92,75029.7,255.3,0.88999,0.00011,7.41833]
[1776412042330,42.93,75029.72,255.3,0.88997,0.00011,7.41933]
[1776412046358,42.93,75023.25,255.3,0.88923,0.00011,7.45436]
[1776412047365,42.93,75019.53,255.3,0.88881,0.00011,7.47418]
[1776412048371,42.93,75021.66,255.3,0.88905,0.00011,7.46307]
[1776412050386,42.93,75021.3,255.3,0.889,0.00011,7.46528]
[1776412051393,42.93,75021.49,255.3,0.8891,0.00011,7.4581]
[1776412053409,42.94,75022.54,255.3,0.88921,0.00011,7.45288]
[1776412054413,42.94,75022.98,255.3,0.88925,0.00011,7.45073]
[1776412057434,42.94,75024.03,255.3,0.88936,0.00011,7.44572]
[1776412058442,42.94,75018.93,255.3,0.88878,0.00011,7.47284]
[1776412059449,42.94,75018.48,255.3,0.88873,0.00011,7.47541]
[1776412060456,42.94,75019.22,255.3,0.88881,0.00011,7.47165]
[1776412063477,42.94,75020.01,255.3,0.88889,0.00011,7.46792]
[1776412065492,42.94,75020.54,255.3,0.88894,0.00011,7.46541]
[1776412069521,42.95,75020.29,255.3,0.8889,0.00011,7.46731]
[1776412076570,42.95,75020.18,255.3,0.88887,0.00011,7.4688]
[1776412081024,42.95,75020.07,255.3,0.88885,0.00011,7.46982]
[1776412081032,42.95,75020.07,255.3,0.88885,0.00011,7.46982]
[1776412081034,42.95,75020.07,255.3,0.88885,0.00011,7.46982]
[1776412081040,42.95,75020.07,255.3,0.88885,0.00011,7.46982]
[1776412081121,42.95,75019.22,255.3,0.88875,0.00011,7.47442]
[1776412081508,42.95,75019.22,255.3,0.88875,0.00011,7.47442]
[1776412081605,42.95,75011.31,255.3,0.88786,0.00011,7.51635]
[1776412082612,42.95,75009.29,255.3,0.88763,0.00011,7.52708]
[1776412083618,42.95,75004.29,255.3,0.88707,0.00011,7.55359]
[1776412084625,42.95,75001.27,255.3,0.88673,0.00011,7.56959]
[1776412090668,42.95,75000.84,255.3,0.88668,0.00011,7.57163]
[1776412094701,42.95,74999.28,255.3,0.88651,0.00011,7.57981]
[1776412099734,42.95,74998.89,255.3,0.88647,0.00011,7.58168]
[1776412104770,42.95,74998.89,255.3,0.88647,0.00011,7.5814]
[1776412105777,42.95,74997.7,255.3,0.88634,0.00011,7.58765]
[1776412110812,42.95,74997.28,255.3,0.8863,0.00011,7.58949]
[1776412116853,42.94,74996.83,255.3,0.88634,0.00011,7.58504]
[1776412118869,42.94,74998.81,255.3,0.88657,0.00011,7.57436]
[1776412123904,42.94,74999.8,255.3,0.88669,0.00011,7.56876]
[1776412127933,42.94,75006.71,255.3,0.88748,0.00011,7.53183]
[1776412128938,42.94,75009.22,255.3,0.88776,0.00011,7.51852]
[1776412130953,42.94,75010.47,255.3,0.8879,0.00011,7.51191]
[1776412135988,42.94,75010.77,255.3,0.88793,0.00011,7.51041]
[1776412136995,42.94,75012.07,255.3,0.88808,0.00011,7.50356]
[1776412139009,42.94,75014.52,255.3,0.88835,0.00011,7.49068]
[1776412144049,42.94,75012.69,255.3,0.88814,0.00011,7.50071]
[1776412145056,42.94,75007.14,255.3,0.88751,0.00011,7.53016]
[1776412146064,42.94,75005.05,255.3,0.88728,0.00011,7.54125]
[1776412147071,42.94,75003.63,255.3,0.88711,0.00011,7.54879]
[1776412152106,42.94,74988.18,255.3,0.88536,0.00011,7.63084]
[1776412153113,42.94,74984.65,255.3,0.88495,0.00011,7.64951]
[1776412154119,42.94,74983.91,255.3,0.88487,0.00011,7.65331]
[1776412155127,42.94,74984.09,255.3,0.8849,0.00011,7.6522]
[1776412157141,42.94,74984.22,255.3,0.88495,0.00011,7.64981]
[1776412158147,42.93,74984.92,255.3,0.88506,0.00011,7.64452]
[1776412160513,42.93,74984.92,255.3,0.88506,0.00011,7.64452]
[1776412161169,42.92,74983.22,255.3,0.88491,0.00011,7.65166]
[1776412162175,42.92,74982.92,255.3,0.88487,0.00011,7.65309]
[1776412163183,42.92,74982.65,255.3,0.88485,0.00011,7.65435]
[1776412164573,42.92,74982.63,255.3,0.88485,0.00011,7.65428]
[1776412166204,42.92,74982.97,255.3,0.88489,0.00011,7.65212]
[1776412168217,42.92,74982.8,255.3,0.88488,0.00011,7.65268]
[1776412170232,42.92,74982.56,255.3,0.88486,0.00011,7.65362]
[1776412171456,42.91,74987.18,255.3,0.88547,0.00011,7.62249]
[1776412173252,42.91,74989.26,255.3,0.88572,0.00011,7.61118]
[1776412174260,42.91,74991.12,255.3,0.88595,0.00011,7.60024]
[1776412176274,42.91,74993.55,255.3,0.88623,0.00011,7.58714]
[1776412181309,42.91,74994.41,255.3,0.88634,0.00011,7.5823]
[1776412187350,42.91,74994.68,255.3,0.88637,0.00011,7.58068]
[1776412192386,42.91,74994.93,255.3,0.8864,0.00011,7.57929]
[1776412193393,42.91,74996.91,255.3,0.88663,0.00011,7.56877]
[1776412196414,42.91,74999.1,255.3,0.88687,0.00011,7.55719]
[1776412197421,42.91,75000.64,255.3,0.88705,0.00011,7.54905]
[1776412202456,42.91,75000.57,255.3,0.88703,0.00011,7.54968]
[1776412207492,42.91,74999.59,255.3,0.88692,0.00011,7.55517]
[1776412208499,42.91,74993.52,255.3,0.88623,0.00011,7.58746]
[1776412213534,42.91,74991.54,255.3,0.886,0.00011,7.598]
[1776412218569,42.91,74991.59,255.3,0.88601,0.00011,7.59774]
[1776412220583,42.91,74989.19,255.3,0.88573,0.00011,7.61052]
[1776412223407,42.91,74987.16,255.3,0.8855,0.00011,7.62128]
[1776412223603,42.91,74985.24,255.3,0.88528,0.00011,7.6315]
[1776412224611,42.91,74985.53,255.3,0.88531,0.00011,7.62993]
[1776412225618,42.91,74984.72,255.3,0.88522,0.00011,7.63421]
[1776412226658,42.91,74984.72,255.3,0.88522,0.00011,7.63421]
[1776412226831,42.91,74984.72,255.3,0.88522,0.00011,7.63421]
[1776412226836,42.91,74984.72,255.3,0.88522,0.00011,7.63417]
[1776412227632,42.91,74974.09,255.3,0.884,0.00012,7.6908]
[1776412228639,42.91,74972.68,255.3,0.88385,0.00012,7.69791]
[1776412229646,42.91,74972.89,255.3,0.88387,0.00012,7.69667]
[1776412234681,42.9,74972.8,255.3,0.88395,0.00012,7.69011]
[1776412237702,42.9,74974.2,255.3,0.88413,0.00012,7.68223]
[1776412238709,42.9,74975.16,255.3,0.88424,0.00012,7.67696]
[1776412242737,42.9,74975.57,255.3,0.8843,0.00012,7.67426]
[1776412245758,42.9,74970.39,255.3,0.88371,0.00012,7.70153]
[1776412247772,42.9,74969.87,255.3,0.88365,0.00012,7.704]
[1776412252807,42.89,74970.28,255.3,0.88372,0.00012,7.70074]
[1776412254821,42.89,74970.88,255.3,0.8838,0.00012,7.69719]
[1776412256835,42.89,74972.24,255.3,0.88397,0.00012,7.68958]
[1776412257842,42.89,74973.91,255.3,0.88416,0.00012,7.6805]
[1776412259856,42.89,74974.99,255.3,0.88429,0.00012,7.67444]
[1776412260863,42.89,74975.33,255.3,0.88433,0.00012,7.67249]
[1776412261870,42.89,74974.85,255.3,0.88428,0.00012,7.67492]
[1776412263884,42.89,74975.45,255.3,0.88436,0.00012,7.67144]
[1776412265899,42.88,74975.83,255.3,0.88441,0.00012,7.66914]
[1776412266906,42.88,74976.41,255.3,0.88448,0.00012,7.66592]
[1776412269928,42.88,74977.22,255.3,0.88458,0.00012,7.66122]
[1776412273956,42.88,74976.86,255.3,0.88455,0.00012,7.66266]
[1776412274963,42.88,74977.65,255.3,0.88464,0.00012,7.65833]
[1776412276977,42.88,74978.01,255.3,0.88469,0.00012,7.65618]
[1776412277984,42.88,74978.37,255.3,0.88473,0.00012,7.65414]
[1776412279998,42.88,74980.14,255.3,0.88494,0.00012,7.64448]
[1776412282012,42.88,74977.09,255.3,0.88459,0.00012,7.66056]
[1776412287047,42.88,74977.14,255.3,0.88461,0.00012,7.65969]
[1776412289061,42.87,74976.33,255.3,0.88452,0.00012,7.66377]
[1776412290068,42.87,74975.75,255.3,0.88446,0.00012,7.66674]
[1776412291075,42.87,74975.36,255.3,0.88449,0.00012,7.66232]
[1776412294096,42.87,74977.95,255.3,0.8848,0.00012,7.64811]
[1776412295103,42.87,74978.25,255.3,0.88484,0.00012,7.6464]
[1776412299130,42.87,74977.8,255.3,0.8848,0.00012,7.64833]
[1776412300138,42.87,74978.12,255.3,0.88484,0.00012,7.6465]
[1776412302151,42.87,74978.38,255.3,0.88487,0.00012,7.64486]
[1776412303159,42.87,74981.39,255.3,0.88522,0.00011,7.62869]
[1776412304166,42.87,74983.09,255.3,0.88542,0.00011,7.61952]
[1776412305041,42.87,74983.09,255.3,0.88542,0.00011,7.61952]
[1776412305173,42.87,74983.32,255.3,0.88545,0.00011,7.6182]
[1776412306180,42.87,74984.62,255.3,0.8856,0.00011,7.61118]
[1776412307187,42.87,74986.06,255.3,0.88576,0.00011,7.60343]
[1776412308194,42.87,74985.58,255.3,0.88571,0.00011,7.60591]
[1776412309201,42.87,74986.01,255.3,0.88576,0.00011,7.60354]
[1776412310208,42.86,74986.33,255.3,0.8858,0.00011,7.60177]
[1776412311215,42.86,74987.39,255.3,0.88592,0.00011,7.59605]
[1776412313228,42.86,74990.92,255.3,0.88633,0.00011,7.57714]
[1776412314236,42.86,74992.19,255.3,0.88647,0.00011,7.57035]
[1776412320278,42.86,74991.9,255.3,0.88644,0.00011,7.57171]
[1776412324283,42.86,74992.17,255.3,0.88648,0.00011,7.57021]
[1776412324307,42.86,74995.26,255.3,0.88683,0.00011,7.55371]
[1776412324689,42.86,74995.26,255.3,0.88683,0.00011,7.55371]
[1776412326700,42.86,74995.82,255.3,0.88689,0.00011,7.55071]
[1776412332362,42.86,74995.88,255.3,0.8869,0.00011,7.55034]
[1776412337397,42.86,74996.48,255.3,0.88697,0.00011,7.54712]
[1776412342432,42.86,74996.85,255.3,0.88701,0.00011,7.54513]
[1776412343439,42.86,74998.64,255.3,0.88722,0.00011,7.53562]
[1776412348475,42.86,74997.37,255.3,0.88707,0.00011,7.54243]
[1776412353515,42.86,74997.45,255.3,0.88716,0.00011,7.53569]
[1776412358551,42.86,74997.99,255.3,0.88722,0.00011,7.53287]
[1776412362579,42.86,75000.26,255.3,0.88747,0.00011,7.52086]
[1776412366607,42.86,75002.43,255.3,0.88772,0.00011,7.50945]
[1776412371643,42.86,75004.68,255.3,0.88797,0.00011,7.49771]
[1776412375671,42.87,75006.04,255.3,0.88812,0.00011,7.49071]
[1776412380706,42.87,75007.1,255.3,0.88823,0.00011,7.48536]
[1776412382720,42.87,75008.4,255.3,0.88838,0.00011,7.47859]
[1776412385741,42.87,75013.68,255.3,0.88896,0.00011,7.45082]
[1776412386747,42.87,75015.39,255.3,0.88915,0.00011,7.44188]
[1776412387755,42.87,75018.05,255.3,0.88945,0.00011,7.42793]
[1776412389423,42.87,75018.05,255.3,0.88945,0.00011,7.42793]
[1776412397825,42.87,75020.31,255.3,0.88967,0.00011,7.4173]
[1776412402860,42.88,75020.51,255.3,0.88968,0.00011,7.41689]
[1776412407895,42.88,75024.24,255.3,0.89009,0.00011,7.39779]
[1776412411923,42.88,75019.92,255.3,0.88967,0.00011,7.41479]
[1776412415951,42.88,75021.74,255.3,0.88987,0.00011,7.40565]
[1776412420986,42.89,75022.31,255.3,0.88991,0.00011,7.40335]
[1776412425014,42.89,75024.26,255.3,0.89012,0.00011,7.39354]
[1776412427072,42.89,75025.48,255.3,0.89025,0.00011,7.38737]
[1776412428080,42.89,75027.21,255.3,0.89044,0.00011,7.37838]
[1776412430094,42.89,75030.05,255.3,0.89075,0.00011,7.36371]
[1776412431100,42.89,75031.36,255.3,0.89089,0.00011,7.35697]
[1776412433115,42.89,75032.68,255.3,0.89103,0.00011,7.35037]
[1776412437143,42.89,75033.82,255.3,0.89114,0.00011,7.34508]
[1776412442178,42.9,75036.29,255.3,0.8914,0.00011,7.33294]
[1776412446206,42.9,75038.08,255.3,0.89158,0.00011,7.32423]
[1776412451241,42.9,75038.92,255.3,0.89165,0.00011,7.3207]
[1776412453254,42.91,75037.13,255.3,0.89145,0.00011,7.33047]
[1776412459296,42.91,75036.75,255.3,0.89139,0.00011,7.33337]
[1776412465339,42.91,75037.74,255.3,0.89148,0.00011,7.329]
[1776412470374,42.91,75037.74,255.3,0.89147,0.00011,7.32966]
[1776412471381,42.92,75041.43,255.3,0.89195,0.00011,7.30408]
[1776412474402,42.92,75043.86,255.3,0.89221,0.00011,7.29182]
[1776412480444,42.92,75044.0,255.3,0.8922,0.00011,7.29214]
[1776412482242,42.92,75044.14,255.3,0.89221,0.00011,7.29158]
[1776412482544,42.92,75044.14,255.3,0.89221,0.00011,7.29158]
[1776412482785,42.92,75045.21,255.3,0.89233,0.00011,7.28613]
[1776412483465,42.92,75068.15,255.3,0.89482,0.00011,7.16602]
[1776412484472,42.92,75073.42,255.3,0.89539,0.00011,7.13838]
[1776412486639,42.92,75073.88,255.3,0.89544,0.00011,7.13586]
[1776412487493,42.92,75071.85,255.3,0.89522,0.00011,7.14674]
[1776412488500,42.92,75070.66,255.3,0.89509,0.00011,7.15308]
[1776412491521,42.92,75065.93,255.3,0.89457,0.00011,7.17809]
[1776412492937,42.92,75065.62,255.3,0.89454,0.00011,7.17978]
[1776412493535,42.93,75064.38,255.3,0.8944,0.00011,7.18632]
[1776412496556,42.93,75065.52,255.3,0.89452,0.00011,7.18053]
[1776412500584,42.93,75064.2,255.3,0.89437,0.00011,7.18762]
[1776412501591,42.93,75057.98,255.3,0.8937,0.00011,7.22017]
[1776412502600,42.93,75054.11,255.3,0.89328,0.00011,7.24041]
[1776412503607,42.93,75051.62,255.3,0.89301,0.00011,7.25342]
[1776412504614,42.93,75053.36,255.3,0.8932,0.00011,7.24425]
[1776412510656,42.93,75050.76,255.3,0.89292,0.00011,7.25763]
[1776412513677,42.92,75047.04,255.3,0.89252,0.00011,7.27697]
[1776412514684,42.92,75044.8,255.3,0.89227,0.00011,7.28864]
[1776412515691,42.92,75043.4,255.3,0.89212,0.00011,7.2959]
[1776412516698,42.92,75039.46,255.3,0.89169,0.00011,7.3165]
[1776412518712,42.92,75037.74,255.3,0.89151,0.00011,7.32529]
[1776412520726,42.92,75036.23,255.3,0.89134,0.00011,7.33297]
[1776412525761,42.92,75035.57,255.3,0.89129,0.00011,7.33575]
[1776412526768,42.92,75034.18,255.3,0.89114,0.00011,7.34292]
[1776412527071,42.92,75034.18,255.3,0.89114,0.00011,7.34292]
[1776412527775,42.92,75030.5,255.3,0.89073,0.00011,7.36216]
[1776412528782,42.92,75029.4,255.3,0.89061,0.00011,7.36778]
[1776412530796,42.92,75028.18,255.3,0.89048,0.00011,7.37387]
[1776412532810,42.91,75025.75,255.3,0.8903,0.00011,7.38001]
[1776412533816,42.91,75022.82,255.3,0.88998,0.00011,7.39529]
[1776412536838,42.91,75022.33,255.3,0.88993,0.00011,7.3973]
[1776412537845,42.91,75022.13,255.3,0.88992,0.00011,7.39817]
[1776412539859,42.91,75022.25,255.3,0.88994,0.00011,7.39717]
[1776412540866,42.91,75022.01,255.3,0.88991,0.00011,7.39826]
[1776412541873,42.91,75022.72,255.3,0.89,0.00011,7.39434]
[1776412542880,42.91,75023.2,255.3,0.89005,0.00011,7.39163]
[1776412543887,42.91,75022.96,255.3,0.89003,0.00011,7.39274]
[1776412546908,42.9,75022.81,255.3,0.89002,0.00011,7.39304]
[1776412547915,42.9,75022.21,255.3,0.88996,0.00011,7.39604]
[1776412549444,42.9,75022.21,255.3,0.88996,0.00011,7.39604]
[1776412549463,42.9,75022.08,255.3,0.88995,0.00011,7.3964]
[1776412549929,42.9,75021.22,255.3,0.88986,0.00011,7.40094]
[1776412550936,42.9,75019.83,255.3,0.8897,0.00011,7.40811]
[1776412551942,42.9,75016.58,255.3,0.88934,0.00011,7.42536]
[1776412552949,42.9,75014.92,255.3,0.88915,0.00011,7.4342]
[1776412553956,42.9,75014.22,255.3,0.88907,0.00011,7.43794]
[1776412554964,42.9,75011.73,255.3,0.88879,0.00011,7.45114]
[1776412559999,42.9,75009.68,255.3,0.88856,0.00011,7.46204]
[1776412566853,42.9,75009.64,255.3,0.88856,0.00011,7.46225]
[1776412566880,42.9,75006.67,255.3,0.88822,0.00011,7.47798]
[1776412567048,42.9,75000.43,255.3,0.88752,0.00011,7.51106]
[1776412568644,42.9,75000.43,255.3,0.88752,0.00011,7.51106]
[1776412568664,42.9,74998.84,255.3,0.88734,0.00011,7.51941]
[1776412569062,42.9,74992.67,255.3,0.88664,0.00011,7.55216]
[1776412570069,42.9,74985.56,255.3,0.88583,0.00011,7.58989]
[1776412571076,42.9,74984.13,255.3,0.88567,0.00011,7.59738]
[1776412572083,42.9,74984.31,255.3,0.88569,0.00011,7.59625]
[1776412573065,42.9,74984.31,255.3,0.88569,0.00011,7.59625]
[1776412573090,42.9,74983.71,255.3,0.88562,0.00011,7.59926]
[1776412574698,42.9,74983.71,255.3,0.88562,0.00011,7.59926]
[1776412574720,42.9,74983.46,255.3,0.8856,0.00011,7.60024]
[1776412575103,42.9,74983.31,255.3,0.88559,0.00011,7.60104]
[1776412576111,42.9,74983.1,255.3,0.88557,0.00011,7.60181]
[1776412579705,42.9,74983.1,255.3,0.88557,0.00011,7.60181]
[1776412579774,42.9,74981.74,255.3,0.88542,0.00011,7.60855]
[1776412581146,42.89,74982.03,255.3,0.88546,0.00011,7.60667]
[1776412584630,42.89,74981.92,255.3,0.88546,0.00011,7.60693]
[1776412584763,42.89,74982.18,255.3,0.88549,0.00011,7.60538]
[1776412585110,42.89,74982.18,255.3,0.88549,0.00011,7.60538]
[1776412585783,42.89,74990.3,255.3,0.88642,0.00011,7.56202]
[1776412586785,42.89,74992.92,255.3,0.88673,0.00011,7.548]
[1776412588802,42.89,74995.81,255.3,0.88706,0.00011,7.5325]
[1776412593832,42.89,74995.11,255.3,0.88706,0.00011,7.52965]
[1776412595352,42.89,74997.5,255.3,0.88733,0.00011,7.51683]
[1776412596251,42.89,74999.89,255.3,0.88761,0.00011,7.50412]
[1776412597917,42.89,75003.23,255.3,0.88798,0.00011,7.4864]
[1776412600281,42.89,75009.43,255.3,0.88868,0.00011,7.45362]
[1776412602295,42.89,75012.21,255.3,0.88899,0.00011,7.43903]
[1776412603301,42.89,75015.06,255.3,0.88931,0.00011,7.42404]
[1776412608338,42.89,75014.25,255.3,0.88921,0.00011,7.42881]
[1776412609344,42.89,75012.29,255.3,0.88899,0.00011,7.43926]
[1776412614141,42.89,75012.54,255.3,0.88901,0.00011,7.43821]
[1776412614706,42.89,75012.54,255.3,0.88901,0.00011,7.43821]
[1776412614775,42.89,75012.46,255.3,0.889,0.00011,7.4387]
[1776412619414,42.9,75010.76,255.3,0.8888,0.00011,7.44798]
[1776412624450,42.9,75010.03,255.3,0.88872,0.00011,7.45206]
[1776412629484,42.9,75011.32,255.3,0.88886,0.00011,7.44543]
[1776412635528,42.9,75010.98,255.3,0.88881,0.00011,7.44748]
[1776412637542,42.9,75009.61,255.3,0.88866,0.00011,7.4548]
[1776412643584,42.9,75008.98,255.3,0.88858,0.00011,7.45829]
[1776412653654,42.9,75008.64,255.3,0.88862,0.00011,7.45392]
[1776412659695,42.9,75007.8,255.3,0.88852,0.00011,7.45851]
[1776412663724,42.9,75003.89,255.3,0.88808,0.00011,7.4793]
[1776412665738,42.9,75002.65,255.3,0.88794,0.00011,7.48577]
[1776412670773,42.9,75002.27,255.3,0.8879,0.00011,7.48769]
[1776412671496,42.9,75002.27,255.3,0.8879,0.00011,7.48769]
[1776412671672,42.9,75002.27,255.3,0.8879,0.00011,7.48769]
[1776412671891,42.9,75029.74,255.3,0.89098,0.00011,7.34253]
[1776412672791,42.9,75049.38,255.3,0.89314,0.00011,7.23934]
[1776412673799,42.9,75049.04,255.3,0.89309,0.00011,7.24166]
[1776412675534,42.9,75049.15,255.3,0.89309,0.00011,7.24141]
[1776412678049,42.91,75048.69,255.3,0.89303,0.00011,7.24447]
[1776412678836,42.91,75047.84,255.3,0.89294,0.00011,7.24901]
[1776412682864,42.91,75053.63,255.3,0.89357,0.00011,7.21874]
[1776412686892,42.91,75050.37,255.3,0.89321,0.00011,7.23602]
[1776412687898,42.91,75049.09,255.3,0.89307,0.00011,7.24249]
[1776412689913,42.9,75050.8,255.3,0.89327,0.00011,7.23305]
[1776412690316,42.9,75050.8,255.3,0.89327,0.00011,7.23305]
[1776412690920,42.9,75051.15,255.3,0.89331,0.00011,7.23099]
[1776412692940,42.9,75051.31,255.3,0.89333,0.00011,7.22991]
[1776412693026,42.9,75049.88,255.3,0.89318,0.00011,7.23717]
[1776412695955,42.9,75047.43,255.3,0.89293,0.00011,7.24952]
[1776412700989,42.9,75047.04,255.3,0.89289,0.00011,7.25127]
[1776412706025,42.9,75047.0,255.3,0.89289,0.00011,7.25141]
[1776412709690,42.9,75046.69,255.3,0.89286,0.00011,7.25242]
[1776412710053,42.9,75043.47,255.3,0.89251,0.00011,7.26928]
[1776412710859,42.9,75043.47,255.3,0.89251,0.00011,7.26928]
[1776412711059,42.9,75047.52,255.3,0.89303,0.00011,7.24191]
[1776412712067,42.9,75048.72,255.3,0.89317,0.00011,7.23532]
[1776412713701,42.89,75048.37,255.3,0.89313,0.00011,7.23687]
[1776412714081,42.89,75048.58,255.3,0.89316,0.00011,7.23576]
[1776412716769,42.89,75050.48,255.3,0.89337,0.00011,7.2255]
[1776412717744,42.89,75054.48,255.3,0.89381,0.00011,7.20431]
[1776412718852,42.89,75065.4,255.3,0.895,0.00011,7.14707]
[1776412719867,42.89,75068.98,255.3,0.89539,0.00011,7.12823]
[1776412721861,42.89,75070.19,255.3,0.89552,0.00011,7.12164]
[1776412726165,42.89,75072.6,255.3,0.89579,0.00011,7.10851]
[1776412730194,42.89,75071.34,255.3,0.89567,0.00011,7.1145]
[1776412736015,42.88,75071.64,255.3,0.89572,0.00011,7.11213]
[1776412736235,42.88,75069.39,255.3,0.89548,0.00011,7.12369]
[1776412742110,42.88,75069.64,255.3,0.89552,0.00011,7.12165]
[1776412741270,42.88,75067.64,255.3,0.89531,0.00011,7.13189]
[1776412746305,42.87,75067.74,255.3,0.89535,0.00011,7.13013]
[1776412747312,42.87,75065.04,255.3,0.89506,0.00011,7.14402]
[1776412748319,42.87,75066.45,255.3,0.89522,0.00011,7.13643]
[1776412749326,42.87,75065.19,255.3,0.89508,0.00011,7.14279]
[1776412753354,42.87,75063.9,255.3,0.89496,0.00011,7.14861]
[1776412754681,42.87,75062.64,255.3,0.89483,0.00011,7.15496]
[1776412755367,42.87,75060.49,255.3,0.8946,0.00011,7.16624]
[1776412757382,42.87,75058.85,255.3,0.89442,0.00011,7.17484]
[1776412759396,42.87,75056.44,255.3,0.89416,0.00011,7.18745]
[1776412760395,42.87,75056.44,255.3,0.89416,0.00011,7.18745]
[1776412760439,42.87,75056.44,255.3,0.89416,0.00011,7.18745]
[1776412760495,42.87,75057.22,255.3,0.89424,0.00011,7.18336]
[1776412763427,42.87,75061.62,255.3,0.89472,0.00011,7.16032]
[1776412765555,42.87,75062.19,255.3,0.89478,0.00011,7.15737]
[1776412767498,42.87,75063.39,255.3,0.89491,0.00011,7.15117]
[1776412767694,42.87,75063.39,255.3,0.89491,0.00011,7.15117]
[1776412767795,42.87,75063.32,255.3,0.8949,0.00011,7.15157]
[1776412773593,42.86,75063.7,255.3,0.89503,0.00011,7.14267]
[1776412779687,42.86,75063.01,255.3,0.89499,0.00011,7.14491]
[1776412784764,42.85,75063.08,255.3,0.89502,0.00011,7.14339]
[1776412790862,42.85,75063.31,255.3,0.89507,0.00011,7.14079]
[1776412790963,42.85,75063.27,255.3,0.89507,0.00011,7.14077]
[1776412791624,42.85,75061.98,255.3,0.89494,0.00011,7.14727]
[1776412793664,42.85,75061.91,255.3,0.89493,0.00011,7.14739]
[1776412795498,42.85,75060.58,255.3,0.8948,0.00011,7.15409]
[1776412797359,42.85,75060.66,255.3,0.89481,0.00011,7.15366]
[1776412797666,42.85,75064.15,255.3,0.89518,0.00011,7.13565]
[1776412798276,42.85,75064.15,255.3,0.89518,0.00011,7.13565]
[1776412798638,42.85,75064.15,255.3,0.89518,0.00011,7.13565]
[1776412798937,42.85,75064.15,255.3,0.89518,0.00011,7.13565]
[1776412799041,42.85,75082.92,255.3,0.89719,0.00011,7.03788]
[1776412799680,42.85,75086.72,255.3,0.89759,0.00011,7.0183]
[1776412800944,42.85,75086.72,255.3,0.89759,0.00011,7.0183]
[1776412800103,42.85,75086.72,255.3,0.89759,0.00011,7.0183]
[1776412811754,42.85,75086.72,255.3,0.89759,0.00011,7.0183]
[1776412811806,42.85,75089.28,255.3,0.89786,0.00011,7.00502]
[1776412812784,42.85,75083.21,255.3,0.89722,0.00011,7.03653]
[1776412815151,42.85,75084.26,255.3,0.89733,0.00011,7.03108]
[1776412815153,42.85,75083.75,255.3,0.89727,0.00011,7.03372]
[1776412815697,42.85,75083.75,255.3,0.89727,0.00011,7.03372]
[1776412815778,42.85,75083.75,255.3,0.89727,0.00011,7.03372]
[1776412817700,42.85,75083.69,255.3,0.89727,0.00011,7.03404]
[1776412817833,42.85,75082.36,255.3,0.89712,0.00011,7.04095]
[1776412822863,42.85,75083.18,255.3,0.89721,0.00011,7.03669]
[1776412824877,42.85,75085.64,255.3,0.89747,0.00011,7.02391]
[1776412829917,42.85,75083.08,255.3,0.8972,0.00011,7.03721]
[1776412831931,42.85,75081.92,255.3,0.89716,0.00011,7.03694]
[1776412836966,42.85,75081.86,255.3,0.89715,0.00011,7.03726]
[1776412837576,42.85,75081.86,255.3,0.89715,0.00011,7.03726]
[1776412843010,42.85,75084.19,255.3,0.8974,0.00011,7.02515]
[1776412845024,42.85,75082.75,255.3,0.89724,0.00011,7.03263]
[1776412846031,42.85,75081.23,255.3,0.89708,0.00011,7.04053]
[1776412847037,42.85,75076.38,255.3,0.89656,0.00011,7.06576]
[1776412848805,42.85,75076.27,255.3,0.89655,0.00011,7.06633]
[1776412849052,42.85,75075.92,255.3,0.89652,0.00011,7.06815]
[1776412850059,42.85,75074.57,255.3,0.89637,0.00011,7.07518]
[1776412853031,42.85,75074.75,255.3,0.89639,0.00011,7.07424]
[1776412853134,42.85,75072.53,255.3,0.89615,0.00011,7.0858]
[1776412853424,42.85,75072.53,255.3,0.89615,0.00011,7.0858]
[1776412854088,42.85,75064.69,255.3,0.89531,0.00011,7.12669]
[1776412854291,42.85,75064.69,255.3,0.89531,0.00011,7.12669]
[1776412855095,42.85,75062.69,255.3,0.89509,0.00011,7.13714]
[1776412855701,42.85,75062.69,255.3,0.89509,0.00011,7.13714]
[1776412856101,42.85,75062.41,255.3,0.89506,0.00011,7.1386]
[1776412857397,42.85,75062.43,255.3,0.89507,0.00011,7.1385]
[1776412858115,42.85,75062.47,255.3,0.89507,0.00011,7.13829]
[1776412859122,42.85,75058.72,255.3,0.89467,0.00011,7.15781]
[1776412859693,42.85,75058.72,255.3,0.89467,0.00011,7.15781]
[1776412860129,42.85,75057.38,255.3,0.89452,0.00011,7.16472]
[1776412861136,42.85,75055.39,255.3,0.89431,0.00011,7.17502]
[1776412862144,42.84,75053.34,255.3,0.89409,0.00011,7.18562]
[1776412863151,42.84,75051.58,255.3,0.8939,0.00011,7.19469]
[1776412864158,42.84,75044.67,255.3,0.89315,0.00011,7.23076]
[1776412865165,42.84,75041.77,255.3,0.89284,0.00011,7.24577]
[1776412866011,42.84,75041.77,255.3,0.89284,0.00011,7.24577]
[1776412866188,42.84,75041.77,255.3,0.89284,0.00011,7.24577]
[1776412866171,42.84,75040.54,255.3,0.89271,0.00011,7.252]
[1776412871207,42.84,75040.11,255.3,0.89268,0.00011,7.25302]
[1776412874444,42.83,75039.71,255.3,0.89266,0.00011,7.2544]
[1776412874481,42.83,75039.71,255.3,0.89266,0.00011,7.2544]
[1776412875235,42.83,75049.24,255.3,0.8937,0.00011,7.20413]
[1776412876242,42.83,75051.85,255.3,0.89399,0.00011,7.19029]
[1776412878256,42.83,75054.01,255.3,0.89423,0.00011,7.17869]
[1776412881276,42.83,75052.24,255.3,0.89405,0.00011,7.18742]
[1776412885305,42.83,75051.09,255.3,0.89394,0.00011,7.19266]
[1776412887319,42.83,75049.89,255.3,0.89382,0.00011,7.19856]
[1776412892354,42.81,75050.42,255.3,0.89402,0.00011,7.18619]
[1776412894448,42.81,75050.42,255.3,0.89402,0.00011,7.18619]
[1776412894547,42.8,75050.39,255.3,0.89406,0.00011,7.18448]
[1776412895463,42.8,75050.39,255.3,0.89406,0.00011,7.18448]
[1776412896382,42.8,75050.17,255.3,0.89404,0.00011,7.18501]
[1776412899403,42.8,75043.65,255.3,0.89337,0.00011,7.21734]
[1776412900409,42.79,75042.49,255.3,0.89326,0.00011,7.22281]
[1776412905445,42.73,75042.36,255.3,0.89355,0.00011,7.20851]
[1776412907724,42.71,75042.91,255.3,0.89374,0.00011,7.19939]
[1776412909683,42.64,75044.19,255.3,0.89424,0.00011,7.17494]
[1776412909692,42.64,75044.19,255.3,0.89424,0.00011,7.17494]
[1776412909784,42.62,75044.39,255.3,0.89437,0.00011,7.16837]
[1776412911798,42.58,75046.61,255.3,0.89483,0.00011,7.14611]
[1776412916893,42.49,75046.63,255.3,0.89531,0.00011,7.12258]
[1776412921972,42.41,75046.82,255.3,0.89574,0.00011,7.10115]
[1776412927049,42.35,75046.72,255.3,0.89603,0.00011,7.08699]
[1776412932635,42.33,75047.07,255.3,0.89617,0.00011,7.08025]
[1776412938124,42.33,75047.68,255.3,0.89626,0.00011,7.07581]
[1776412943202,42.33,75047.68,255.3,0.89628,0.00011,7.07464]
[1776412948281,42.32,75047.71,255.3,0.89632,0.00011,7.07278]
[1776412951768,42.31,75049.99,255.3,0.89667,0.00011,7.05313]
[1776412954790,42.31,75058.28,255.3,0.89758,0.00011,7.00878]
[1776412958818,42.31,75056.6,255.3,0.89741,0.00011,7.01694]
[1776412963854,42.31,75053.4,255.3,0.89709,0.00011,7.0328]
[1776412964860,42.3,75049.0,255.3,0.89662,0.00011,7.05577]
[1776412969896,42.3,75049.35,255.3,0.89668,0.00011,7.05264]
[1776412973345,42.3,75049.71,255.3,0.89673,0.00011,7.05024]
[1776412973924,42.3,75048.57,255.3,0.89661,0.00011,7.05576]
[1776412975346,42.3,75048.57,255.3,0.89661,0.00011,7.05576]
[1776412981980,42.29,75048.53,255.3,0.89665,0.00011,7.0539]
[1776412984280,42.29,75048.42,255.3,0.89665,0.00011,7.05423]
[1776412987689,42.28,75048.87,255.3,0.89671,0.00011,7.05082]
[1776412988023,42.28,75048.91,255.3,0.89672,0.00011,7.05036]
[1776412993058,42.28,75049.59,255.3,0.89682,0.00011,7.04556]
[1776412998093,42.27,75048.68,255.3,0.89675,0.00011,7.04917]
[1776413003127,42.27,75048.85,255.3,0.89679,0.00011,7.04711]
[1776413007245,42.27,75045.05,255.3,0.89639,0.00011,7.06655]
[1776413008304,42.27,75043.15,255.3,0.89618,0.00011,7.07653]
[1776413009319,42.27,75041.56,255.3,0.89601,0.00011,7.08487]
[1776413010320,42.27,75039.34,255.3,0.89577,0.00011,7.09653]
[1776413011239,42.27,75039.34,255.3,0.89577,0.00011,7.09653]
[1776413011241,42.26,75038.15,255.3,0.89572,0.00011,7.09642]
[1776413012336,42.26,75036.47,255.3,0.89554,0.00011,7.10522]
[1776413013690,42.26,75035.46,255.3,0.89543,0.00011,7.11045]
[1776413020390,42.26,75036.32,255.3,0.89554,0.00011,7.1052]
[1776413023269,42.26,75034.1,255.3,0.89531,0.00011,7.11643]
[1776413028304,42.26,75033.56,255.3,0.89526,0.00011,7.11855]
[1776413030546,42.26,75033.49,255.3,0.89526,0.00011,7.11862]
[1776413030602,42.26,75033.49,255.3,0.89526,0.00011,7.11862]
[1776413030687,42.26,75033.49,255.3,0.89526,0.00011,7.11862]
[1776413031326,42.25,75029.95,255.3,0.89488,0.00011,7.13722]
[1776413031687,42.25,75029.95,255.3,0.89488,0.00011,7.13722]
[1776413033340,42.25,75032.41,255.3,0.89516,0.00011,7.12382]
[1776413038375,42.25,75032.75,255.3,0.89521,0.00011,7.12121]
[1776413038971,42.25,75032.75,255.3,0.89521,0.00011,7.12121]
[1776413044417,42.25,75032.31,255.3,0.89518,0.00011,7.12257]
[1776413049452,42.24,75032.2,255.3,0.89519,0.00011,7.12231]
[1776413051466,42.24,75028.85,255.3,0.89482,0.00011,7.13973]
[1776413055494,42.24,75027.68,255.3,0.89471,0.00011,7.14515]
[1776413060848,42.23,75026.78,255.3,0.89463,0.00011,7.14892]
[1776413066092,42.23,75027.14,255.3,0.89469,0.00011,7.14618]
[1776413066570,42.23,75029.24,255.3,0.89493,0.00011,7.13464]
[1776413070257,42.23,75035.4,255.3,0.89562,0.00011,7.10127]
[1776413071895,42.23,75034.64,255.3,0.89562,0.00011,7.09886]
[1776413072269,42.23,75033.99,255.3,0.89555,0.00011,7.10217]
[1776413073305,42.23,75053.91,255.3,0.89771,0.00011,6.99684]
[1776413074268,42.23,75058.66,255.3,0.89822,0.00011,6.97187]
[1776413075769,42.23,75058.12,255.3,0.89816,0.00011,6.97478]
[1776413077349,42.23,75075.21,255.3,0.89998,0.00011,6.88522]
[1776413078316,42.23,75076.91,255.3,0.90016,0.00011,6.87652]
[1776413082353,42.23,75078.29,255.3,0.90029,0.00011,6.87013]
[1776413083946,42.23,75078.47,255.3,0.9003,0.00011,6.86939]
[1776413083987,42.23,75078.42,255.3,0.9003,0.00011,6.86986]
[1776413089452,42.24,75078.42,255.3,0.90028,0.00011,6.87065]
[1776413089731,42.24,75076.67,255.3,0.90009,0.00011,6.8802]
[1776413095546,42.24,75076.64,255.3,0.90007,0.00011,6.881]
[1776413099359,42.24,75076.76,255.3,0.90007,0.00011,6.88101]
[1776413099364,42.24,75076.73,255.3,0.90006,0.00011,6.88133]
[1776413100017,42.24,75101.92,255.3,0.90271,0.0001,6.74991]
[1776413100811,42.24,75101.5,255.3,0.90265,0.0001,6.75271]
[1776413103105,42.24,75101.09,255.3,0.90261,0.0001,6.7549]
[1776413108749,42.25,75100.41,255.3,0.90252,0.0001,6.75936]
[1776413109204,42.25,75100.41,255.3,0.90252,0.0001,6.75936]
[1776413109210,42.25,75100.34,255.3,0.9025,0.0001,6.76041]
[1776413114843,42.26,75100.64,255.3,0.90246,0.0001,6.76213]
[1776413117931,42.27,75095.83,255.3,0.90191,0.0001,6.7898]
[1776413118939,42.27,75091.71,255.3,0.90148,0.0001,6.81129]
[1776413123986,42.28,75092.23,255.3,0.90152,0.0001,6.80926]
[1776413130076,42.28,75091.6,255.3,0.90145,0.0001,6.81297]
[1776413132210,42.28,75094.08,255.3,0.90178,0.0001,6.79387]
[1776413134242,42.28,75092.86,255.3,0.90165,0.0001,6.8003]
[1776413140085,42.28,75092.56,255.3,0.90162,0.0001,6.80209]
[1776413145312,42.28,75092.47,255.3,0.9016,0.0001,6.8027]
[1776413145392,42.28,75081.18,255.3,0.90042,0.00011,6.86159]
[1776413146429,42.28,75078.48,255.3,0.90013,0.00011,6.87564]
[1776413151505,42.28,75078.62,255.3,0.90014,0.00011,6.87515]
[1776413159284,42.28,75078.61,255.3,0.90014,0.00011,6.87507]
[1776413161232,42.28,75077.45,255.3,0.90002,0.00011,6.88148]
[1776413166268,42.28,75076.95,255.3,0.89995,0.00011,6.88489]
[1776413171718,42.28,75076.93,255.3,0.89995,0.00011,6.88468]
[1776413172333,42.28,75078.09,255.3,0.90006,0.00011,6.87906]
[1776413177368,42.29,75077.59,255.3,0.89999,0.00011,6.88282]
[1776413182403,42.29,75077.34,255.3,0.89994,0.00011,6.88524]
[1776413187438,42.3,75077.14,255.3,0.8999,0.00011,6.88708]
[1776413193479,42.29,75077.82,255.3,0.90006,0.00011,6.87681]
[1776413198515,42.29,75077.75,255.3,0.90006,0.00011,6.87685]
[1776413201536,42.29,75084.07,255.3,0.90072,0.00011,6.84424]
[1776413202542,42.29,75087.16,255.3,0.90104,0.00011,6.82811]
[1776413203550,42.29,75088.34,255.3,0.90117,0.0001,6.82197]
[1776413208589,42.29,75089.39,255.3,0.90128,0.0001,6.81655]
[1776413213625,42.3,75083.91,255.3,0.90069,0.00011,6.84578]
[1776413214630,42.3,75080.75,255.3,0.90035,0.00011,6.86254]
[1776413217522,42.3,75079.2,255.3,0.90017,0.00011,6.87135]
[1776413222601,42.31,75085.95,255.3,0.90086,0.00011,6.83734]
[1776413224576,42.31,75087.82,255.3,0.90105,0.0001,6.82786]
[1776413225708,42.31,75089.5,255.3,0.90123,0.0001,6.81911]
[1776413231639,42.31,75089.75,255.3,0.90125,0.0001,6.81786]
[1776413233212,42.31,75090.97,255.3,0.90138,0.0001,6.81158]
[1776413233772,42.31,75094.02,255.3,0.9017,0.0001,6.79571]
[1776413238808,42.31,75092.81,255.3,0.90157,0.0001,6.80226]
[1776413246782,42.31,75092.56,255.3,0.90154,0.0001,6.80361]
[1776413251950,42.31,75092.65,255.3,0.90161,0.0001,6.79748]
[1776413254083,42.31,75091.3,255.3,0.90147,0.0001,6.80467]
[1776413259163,42.31,75092.28,255.3,0.90157,0.0001,6.79988]
[1776413264239,42.31,75092.89,255.3,0.90162,0.0001,6.79705]
[1776413270233,42.31,75093.01,255.3,0.90163,0.0001,6.79672]
[1776413277076,42.32,75094.21,255.3,0.90174,0.0001,6.79121]
[1776413282420,42.32,75094.35,255.3,0.90175,0.0001,6.79082]
[1776413287499,42.32,75093.57,255.3,0.90166,0.0001,6.7953]
[1776413291876,42.32,75092.32,255.3,0.90152,0.0001,6.80218]
[1776413298625,42.32,75092.22,255.3,0.9015,0.0001,6.80304]
[1776413298664,42.32,75092.22,255.3,0.9015,0.0001,6.80304]
[1776413299536,42.32,75092.22,255.3,0.9015,0.0001,6.80304]
[1776413299730,42.32,75127.25,255.3,0.90511,0.0001,6.62205]
[1776413299947,42.32,75127.25,255.3,0.90511,0.0001,6.62205]
[1776413300241,42.33,75133.37,255.3,0.90573,0.0001,6.59094]
[1776413302693,42.33,75133.51,255.3,0.90574,0.0001,6.59059]
[1776413308702,42.33,75134.0,255.3,0.90575,0.0001,6.58992]
[1776413309304,42.34,75133.98,255.3,0.90573,0.0001,6.59112]
[1776413312481,42.34,75137.08,255.3,0.90609,0.0001,6.57009]
[1776413313332,42.34,75138.36,255.3,0.90622,0.0001,6.56391]
[1776413318366,42.35,75137.71,255.3,0.90611,0.0001,6.56916]
[1776413323402,42.36,75136.92,255.3,0.906,0.0001,6.57504]
[1776413328436,42.36,75136.76,255.3,0.90595,0.0001,6.57763]
[1776413334280,42.37,75137.19,255.3,0.90596,0.0001,6.57682]
[1776413339297,42.38,75137.42,255.3,0.90595,0.0001,6.57771]
[1776413344373,42.38,75137.82,255.3,0.90595,0.0001,6.57735]
[1776413344549,42.38,75140.08,255.3,0.90618,0.0001,6.56611]
[1776413346563,42.39,75149.75,255.3,0.90713,0.0001,6.5174]
[1776413347570,42.39,75151.33,255.3,0.90726,0.0001,6.51073]
[1776413352605,42.4,75151.3,255.3,0.90721,0.0001,6.51362]
[1776413357681,42.42,75151.62,255.3,0.90717,0.0001,6.51578]
[1776413359274,42.42,75152.16,255.3,0.90722,0.0001,6.51294]
[1776413359667,42.42,75166.4,255.3,0.90864,0.0001,6.44053]
[1776413360739,42.42,75170.63,255.3,0.90906,0.0001,6.41902]
[1776413361681,42.42,75171.48,255.3,0.90914,0.0001,6.41458]
[1776413362687,42.42,75174.39,255.3,0.90943,0.0001,6.39981]
[1776413364702,42.42,75178.67,255.3,0.90985,0.0001,6.37814]
[1776413365709,42.42,75181.04,255.3,0.91008,0.0001,6.36619]
[1776413366795,42.42,75179.32,255.3,0.90991,0.0001,6.37491]
[1776413367723,42.42,75176.93,255.3,0.90968,0.0001,6.38701]
[1776413369736,42.42,75172.97,255.3,0.90929,0.0001,6.40705]
[1776413370744,42.42,75170.13,255.3,0.90901,0.0001,6.42141]
[1776413371750,42.42,75162.92,255.3,0.90837,0.0001,6.45176]
[1776413372758,42.42,75161.61,255.3,0.90825,0.0001,6.45832]
[1776413373564,42.42,75161.61,255.3,0.90825,0.0001,6.45832]
[1776413373765,42.42,75158.46,255.3,0.90793,0.0001,6.47423]
[1776413374772,42.42,75151.64,255.3,0.90725,0.0001,6.50915]
[1776413375778,42.42,75148.89,255.3,0.90697,0.0001,6.52332]
[1776413376786,42.42,75141.9,255.3,0.90627,0.0001,6.55915]
[1776413377792,42.42,75129.6,255.3,0.90502,0.0001,6.62225]
[1776413378799,42.42,75129.3,255.3,0.905,0.0001,6.62362]
[1776413383989,42.42,75129.45,255.3,0.90502,0.0001,6.62267]
[1776413389094,42.42,75129.9,255.3,0.90506,0.0001,6.62032]
[1776413390425,42.42,75124.92,255.3,0.90455,0.0001,6.6459]
[1776413391143,42.42,75112.9,255.3,0.90332,0.0001,6.70777]
[1776413392718,42.42,75106.92,255.3,0.90271,0.0001,6.73853]
[1776413393686,42.41,75103.51,255.3,0.90236,0.0001,6.75599]
[1776413394171,42.41,75097.29,255.3,0.90172,0.0001,6.78801]
[1776413397598,42.41,75094.92,255.3,0.90148,0.0001,6.79955]
[1776413398657,42.41,75108.94,255.3,0.90295,0.0001,6.72667]
[1776413399259,42.41,75113.56,255.3,0.90342,0.0001,6.70266]
[1776413402329,42.41,75107.74,255.3,0.90283,0.0001,6.73235]
[1776413403386,42.41,75106.46,255.3,0.9027,0.0001,6.7388]
[1776413405324,42.41,75108.25,255.3,0.90289,0.0001,6.72919]
[1776413406365,42.41,75105.05,255.3,0.90257,0.0001,6.74558]
[1776413408465,42.4,75103.15,255.3,0.90238,0.0001,6.75503]
[1776413410018,42.4,75101.65,255.3,0.90222,0.0001,6.76259]
[1776413413544,42.4,75099.98,255.3,0.90207,0.0001,6.77037]
[1776413418622,42.4,75097.75,255.3,0.90186,0.0001,6.78079]
[1776413424614,42.39,75096.89,255.3,0.90179,0.0001,6.78425]
[1776413430336,42.39,75096.93,255.3,0.90179,0.0001,6.78419]
[1776413430800,42.39,75091.36,255.3,0.90121,0.0001,6.81312]
[1776413431823,42.39,75089.47,255.3,0.90109,0.0001,6.81665]
[1776413436862,42.39,75088.46,255.3,0.90098,0.0001,6.82184]
[1776413437158,42.39,75087.21,255.3,0.90085,0.00011,6.82823]
[1776413437851,42.39,75082.61,255.3,0.90037,0.00011,6.85213]
[1776413438150,42.39,75082.61,255.3,0.90037,0.00011,6.85213]
[1776413438203,42.39,75082.61,255.3,0.90037,0.00011,6.85213]
[1776413438717,42.39,75082.61,255.3,0.90037,0.00011,6.85213]
[1776413438800,42.39,75078.13,255.3,0.8999,0.00011,6.8754]
[1776413439222,42.39,75076.73,255.3,0.89975,0.00011,6.88259]
[1776413441236,42.39,75073.3,255.3,0.89939,0.00011,6.90025]
[1776413443765,42.39,75074.65,255.3,0.89954,0.00011,6.89289]
[1776413444257,42.39,75077.03,255.3,0.8998,0.00011,6.88034]
[1776413449292,42.39,75078.03,255.3,0.89991,0.00011,6.87457]
[1776413450298,42.39,75079.35,255.3,0.90006,0.00011,6.86757]
[1776413455334,42.38,75077.52,255.3,0.89987,0.00011,6.87662]
[1776413460369,42.38,75075.57,255.3,0.89968,0.00011,6.88624]
[1776413461375,42.38,75073.58,255.3,0.89947,0.00011,6.89651]
[1776413462382,42.38,75065.58,255.3,0.89862,0.00011,6.9382]
[1776413463390,42.38,75062.61,255.3,0.89831,0.00011,6.95356]
[1776413465644,42.38,75063.81,255.3,0.89844,0.00011,6.94684]
[1776413467417,42.38,75067.76,255.3,0.89887,0.00011,6.92574]
[1776413468425,42.38,75068.98,255.3,0.89901,0.00011,6.91918]
[1776413469433,42.38,75070.44,255.3,0.89917,0.00011,6.91138]
[1776413470439,42.37,75068.3,255.3,0.89894,0.00011,6.92242]
[1776413471446,42.37,75064.89,255.3,0.89858,0.00011,6.9401]
[1776413476471,42.37,75064.67,255.3,0.89857,0.00011,6.94048]
[1776413482523,42.37,75064.32,255.3,0.89856,0.00011,6.94095]
[1776413488564,42.36,75064.72,255.3,0.89863,0.00011,6.93773]
[1776413494691,42.36,75064.78,255.3,0.89873,0.00011,6.93038]
[1776413495721,42.36,75058.64,255.3,0.89808,0.00011,6.96203]
[1776413500786,42.35,75058.02,255.3,0.89803,0.00011,6.96438]
[1776413505862,42.35,75058.83,255.3,0.89813,0.00011,6.95946]
[1776413510940,42.34,75059.93,255.3,0.89828,0.00011,6.95219]
[1776413514747,42.34,75063.17,255.3,0.89865,0.00011,6.93421]
[1776413515754,42.34,75067.89,255.3,0.89915,0.00011,6.90932]
[1776413516761,42.34,75069.21,255.3,0.8993,0.00011,6.90228]
[1776413521796,42.34,75069.42,255.3,0.89933,0.00011,6.90057]
[1776413526831,42.34,75069.4,255.3,0.89934,0.00011,6.9001]
[1776413531867,42.33,75069.6,255.3,0.89937,0.00011,6.89847]
[1776413535483,42.33,75069.6,255.3,0.89938,0.00011,6.89825]
[1776413535618,42.33,75069.6,255.3,0.89938,0.00011,6.89825]
[1776413535901,42.33,75105.26,255.3,0.90312,0.0001,6.7125]
[1776413536614,42.33,75105.26,255.3,0.90312,0.0001,6.7125]
[1776413536903,42.33,75122.43,255.3,0.90489,0.0001,6.62378]
[1776413537911,42.33,75122.23,255.3,0.90487,0.0001,6.62482]
[1776413539470,42.33,75122.03,255.3,0.90485,0.0001,6.62586]
[1776413541940,42.33,75135.86,255.3,0.90625,0.0001,6.55487]
[1776413542947,42.33,75138.8,255.3,0.90655,0.0001,6.5396]
[1776413543954,42.33,75135.36,255.3,0.90621,0.0001,6.55704]
[1776413545967,42.33,75132.78,255.3,0.90596,0.0001,6.56983]
[1776413546975,42.33,75130.9,255.3,0.90577,0.0001,6.57923]
[1776413547443,42.33,75130.9,255.3,0.90577,0.0001,6.57923]
[1776413547982,42.33,75131.56,255.3,0.90584,0.0001,6.57559]
[1776413552683,42.32,75126.83,255.3,0.90547,0.0001,6.59237]
[1776413557711,42.26,75126.49,255.3,0.90577,0.0001,6.57673]
[1776413562738,42.18,75126.17,255.3,0.90614,0.0001,6.55745]
[1776413567821,42.09,75125.67,255.3,0.90656,0.0001,6.53574]
[1776413567890,42.07,75122.41,255.3,0.90632,0.0001,6.54794]
[1776413572894,42.04,75121.57,255.3,0.90636,0.0001,6.54608]
[1776413577973,42.04,75121.03,255.3,0.90635,0.0001,6.54649]
[1776413582840,42.03,75118.98,255.3,0.90619,0.0001,6.55426]
[1776413583231,42.03,75115.65,255.3,0.90585,0.0001,6.57147]
[1776413585953,41.97,75111.96,255.3,0.90576,0.0001,6.57603]
[1776413587259,41.97,75110.32,255.3,0.90561,0.0001,6.58352]
[1776413595240,41.96,75109.56,255.3,0.90555,0.0001,6.58643]
[1776413596879,41.93,75102.06,255.3,0.90494,0.0001,6.61725]
[1776413602366,41.83,75101.74,255.3,0.90543,0.0001,6.59224]
[1776413604463,41.83,75103.67,255.3,0.90564,0.0001,6.58121]
[1776413609558,41.82,75104.32,255.3,0.90576,0.0001,6.57545]
[1776413616464,41.81,75104.32,255.3,0.9059,0.0001,6.56595]
[1776413622662,41.8,75104.32,255.3,0.90591,0.0001,6.56502]
[1776413627739,41.79,75105.34,255.3,0.90608,0.0001,6.55653]
[1776413633833,41.78,75104.73,255.3,0.90608,0.0001,6.55656]
[1776413639926,41.77,75104.83,255.3,0.90614,0.0001,6.55335]
[1776413646020,41.76,75104.46,255.3,0.90615,0.0001,6.55304]
[1776413651097,41.75,75104.54,255.3,0.90621,0.0001,6.54997]
[1776413656744,41.74,75104.65,255.3,0.90628,0.0001,6.54634]
[1776413661779,41.73,75105.31,255.3,0.90639,0.0001,6.54077]
[1776413669835,41.72,75104.38,255.3,0.90636,0.0001,6.54225]
[1776413670842,41.72,75102.49,255.3,0.90617,0.0001,6.55165]
[1776413672855,41.72,75101.53,255.3,0.90616,0.0001,6.54955]
[1776413674870,41.71,75099.26,255.3,0.90595,0.0001,6.5605]
[1776413680551,41.71,75098.53,255.3,0.9059,0.0001,6.56294]
[1776413684940,41.7,75095.7,255.3,0.90567,0.0001,6.57457]
[1776413685946,41.69,75091.43,255.3,0.90524,0.0001,6.59638]
[1776413686954,41.68,75087.55,255.3,0.90493,0.0001,6.61178]
[1776413691989,41.67,75084.14,255.3,0.90463,0.0001,6.62706]
[1776413692995,41.65,75081.56,255.3,0.90446,0.0001,6.63535]
[1776413695436,41.61,75080.82,255.3,0.90459,0.0001,6.62869]
[1776413700864,41.52,75080.59,255.3,0.90505,0.0001,6.60525]
[1776413706161,41.47,75080.36,255.3,0.90529,0.0001,6.59286]
[1776413712031,41.34,75079.28,255.3,0.90581,0.0001,6.56582]
[1776413712129,41.33,75076.67,255.3,0.90561,0.0001,6.57571]
[1776413713136,41.31,75073.42,255.3,0.90535,0.0001,6.58886]
[1776413714142,41.31,75072.02,255.3,0.90521,0.0001,6.59581]
[1776413717164,41.27,75069.86,255.3,0.90524,0.0001,6.59441]
[1776413718171,41.25,75067.09,255.3,0.90503,0.0001,6.6047]
[1776413719177,41.24,75060.89,255.3,0.90441,0.00011,6.63592]
[1776413720185,41.24,75057.4,255.3,0.90405,0.00011,6.6542]
[1776413724263,41.24,75055.95,255.3,0.90391,0.00011,6.66096]
[1776413726351,41.24,75054.29,255.3,0.90375,0.00011,6.66929]
[1776413728382,41.24,75052.38,255.3,0.90356,0.00011,6.67868]
[1776413734377,41.22,75052.22,255.3,0.9037,0.00011,6.66903]
[1776413734421,41.22,75050.21,255.3,0.9035,0.00011,6.67893]
[1776413739453,41.21,75049.06,255.3,0.9034,0.00011,6.684]
[1776413741155,41.21,75046.28,255.3,0.90312,0.00011,6.69826]
[1776413741588,41.21,75053.63,255.3,0.90391,0.00011,6.65865]
[1776413742602,41.21,75059.4,255.3,0.90453,0.00011,6.62755]
[1776413743547,41.21,75058.02,255.3,0.90439,0.00011,6.6344]
[1776413748594,41.2,75057.05,255.3,0.90432,0.00011,6.63812]
[1776413754688,41.19,75057.33,255.3,0.9044,0.00011,6.63399]
[1776413759765,41.18,75057.43,255.3,0.90445,0.00011,6.63151]
[1776413765860,41.18,75057.48,255.3,0.90449,0.00011,6.62935]
[1776413766975,41.17,75062.68,255.3,0.90504,0.00011,6.6014]
[1776413767910,41.16,75064.54,255.3,0.90531,0.0001,6.58771]
[1776413772970,41.11,75065.07,255.3,0.90564,0.0001,6.57091]
[1776413778047,41.07,75065.18,255.3,0.90584,0.0001,6.56061]
[1776413783125,41.07,75065.44,255.3,0.90588,0.0001,6.5586]
[1776413783186,41.07,75066.73,255.3,0.90602,0.0001,6.55176]
[1776413788203,41.07,75067.14,255.3,0.90606,0.0001,6.54952]
[1776413791687,41.07,75068.81,255.3,0.90632,0.0001,6.53417]
[1776413795714,41.07,75071.07,255.3,0.90658,0.0001,6.52112]
[1776413796722,41.06,75072.61,255.3,0.90674,0.0001,6.51274]
[1776413801757,41.06,75073.28,255.3,0.90683,0.0001,6.50797]
[1776413806792,41.03,75072.36,255.3,0.90689,0.0001,6.50516]
[1776413810820,41.03,75075.81,255.3,0.90726,0.0001,6.48602]
[1776413811826,41.02,75080.79,255.3,0.90782,0.0001,6.45773]
[1776413813841,41.01,75079.43,255.3,0.90774,0.0001,6.46159]
[1776413818876,40.99,75079.4,255.3,0.90784,0.0001,6.45642]
[1776413821897,40.99,75082.86,255.3,0.90821,0.0001,6.43772]
[1776413822904,40.98,75084.76,255.3,0.90843,0.0001,6.42635]
[1776413827939,40.96,75085.36,255.3,0.9086,0.0001,6.41728]
[1776413832980,40.96,75086.25,255.3,0.90872,0.0001,6.41108]
[1776413838983,40.95,75086.28,255.3,0.90874,0.0001,6.4104]
[1776413843148,40.95,75087.55,255.3,0.90888,0.0001,6.40319]
[1776413846196,40.95,75093.91,255.3,0.90953,0.0001,6.36952]
[1776413847211,40.95,75096.25,255.3,0.90977,0.0001,6.35721]
[1776413852107,40.95,75094.72,255.3,0.9097,0.0001,6.35889]
[1776413863184,40.95,75095.31,255.3,0.90976,0.0001,6.35534]
[1776413867212,40.95,75102.31,255.3,0.91048,0.0001,6.31852]
[1776413868219,40.95,75112.4,255.3,0.91149,0.0001,6.26592]
[1776413869226,40.95,75111.97,255.3,0.91146,0.0001,6.26788]
[1776413873253,40.94,75113.13,255.3,0.91159,0.0001,6.26074]
[1776413874261,40.94,75114.94,255.3,0.91178,0.0001,6.25105]
[1776413879296,40.94,75114.48,255.3,0.91176,0.0001,6.25215]
[1776413880303,40.94,75111.65,255.3,0.91148,0.0001,6.26662]
[1776413881310,40.93,75104.99,255.3,0.91082,0.0001,6.30105]
[1776413882317,40.93,75101.48,255.3,0.91047,0.0001,6.31904]
[1776413885338,40.93,75103.45,255.3,0.91067,0.0001,6.3084]
[1776413886345,40.93,75106.65,255.3,0.911,0.0001,6.29172]
[1776413887352,40.93,75110.31,255.3,0.91136,0.0001,6.27268]
[1776413888359,40.93,75116.2,255.3,0.91195,0.0001,6.2421]
[1776413889366,40.93,75121.8,255.3,0.91251,0.0001,6.21279]
[1776413890373,40.93,75123.33,255.3,0.91267,0.0001,6.20466]
[1776413891380,40.93,75124.99,255.3,0.91284,0.0001,6.19588]
[1776413895407,40.93,75123.57,255.3,0.91271,0.0001,6.20256]
[1776413900442,40.92,75123.03,255.3,0.91267,0.0001,6.20447]
[1776413905477,40.92,75123.07,255.3,0.91269,0.0001,6.20336]
[1776413908499,40.92,75119.4,255.3,0.91234,0.0001,6.22186]
[1776413909506,40.92,75118.24,255.3,0.91223,0.0001,6.22771]
[1776413914541,40.91,75117.88,255.3,0.91229,0.0001,6.22238]
[1776413915548,40.91,75115.98,255.3,0.9121,0.0001,6.23203]
[1776413917562,40.91,75114.55,255.3,0.91197,0.0001,6.23901]
[1776413921590,40.91,75109.34,255.3,0.91146,0.0001,6.26515]
[1776413922598,40.91,75102.6,255.3,0.91079,0.0001,6.30006]
[1776413923605,40.89,75096.32,255.3,0.91023,0.0001,6.32895]
[1776413924612,40.88,75094.75,255.3,0.91013,0.0001,6.3338]
[1776413925619,40.87,75096.9,255.3,0.91042,0.0001,6.31914]
[1776413927633,40.87,75094.52,255.3,0.91018,0.0001,6.33129]
[1776413928640,40.85,75088.97,255.3,0.90968,0.0001,6.35683]
[1776413929646,40.84,75085.04,255.3,0.90935,0.0001,6.37388]
[1776413931661,40.81,75082.13,255.3,0.9092,0.0001,6.38149]
[1776413932668,40.81,75080.83,255.3,0.90908,0.0001,6.38754]
[1776413934681,40.8,75078.7,255.3,0.9089,0.0001,6.39699]
[1776413939717,40.79,75077.56,255.3,0.90888,0.0001,6.39793]
[1776413940724,40.78,75075.82,255.3,0.90872,0.0001,6.40612]
[1776413941731,40.78,75073.1,255.3,0.90846,0.0001,6.41938]
[1776413944752,40.76,75067.0,255.3,0.9079,0.0001,6.44777]
[1776413945759,40.76,75061.89,255.3,0.9074,0.0001,6.47319]
[1776413948780,40.74,75058.44,255.3,0.90715,0.0001,6.4856]
[1776413950794,40.72,75056.43,255.3,0.90703,0.0001,6.49206]
[1776413952807,40.71,75054.27,255.3,0.90688,0.0001,6.49927]
[1776413957843,40.67,75054.61,255.3,0.90711,0.0001,6.48747]
[1776413965899,40.62,75054.46,255.3,0.90735,0.0001,6.47504]
[1776413968920,40.61,75052.53,255.3,0.90723,0.0001,6.48113]
[1776413973955,40.58,75052.78,255.3,0.90746,0.0001,6.4669]
[1776413979996,40.56,75053.05,255.3,0.90761,0.0001,6.45937]
[1776413985032,40.56,75054.44,255.3,0.90776,0.0001,6.45151]
[1776413986039,40.56,75055.95,255.3,0.90792,0.0001,6.4434]
[1776413995102,40.56,75056.02,255.3,0.90794,0.0001,6.4425]
[1776414000137,40.49,75056.23,255.3,0.9083,0.0001,6.42378]
[1776414005172,40.49,75056.16,255.3,0.90833,0.0001,6.4225]
[1776414010207,40.48,75055.83,255.3,0.90832,0.0001,6.42262]
[1776414017256,40.47,75055.52,255.3,0.90833,0.0001,6.42201]
[1776414025316,40.46,75055.4,255.3,0.90837,0.0001,6.42009]
[1776414029343,40.46,75058.9,255.3,0.90876,0.0001,6.4002]
[1776414030350,40.46,75062.0,255.3,0.90909,0.0001,6.38343]
[1776414031357,40.46,75068.19,255.3,0.90981,0.0001,6.34413]
[1776414032364,40.45,75069.96,255.3,0.90999,0.0001,6.33454]
[1776414035385,40.45,75071.72,255.3,0.91018,0.0001,6.32466]
[1776414040545,40.45,75071.58,255.3,0.91018,0.0001,6.32467]
[1776414046462,40.45,75072.9,255.3,0.91035,0.0001,6.31636]
[1776414051497,40.44,75072.38,255.3,0.91031,0.0001,6.31818]
[1776414054647,40.44,75070.53,255.3,0.91013,0.0001,6.3274]
[1776414060562,40.44,75069.39,255.3,0.91004,0.0001,6.33217]
[1776414063583,40.43,75068.07,255.3,0.90991,0.0001,6.33852]
[1776414064590,40.43,75064.87,255.3,0.90959,0.0001,6.35527]
[1776414065597,40.43,75062.64,255.3,0.90936,0.0001,6.36686]
[1776414066604,40.43,75059.42,255.3,0.90903,0.0001,6.38371]
[1776414067615,40.43,75056.65,255.3,0.90875,0.0001,6.39818]
[1776414070636,40.43,75055.31,255.3,0.90863,0.0001,6.4044]
[1776414073657,40.42,75052.81,255.3,0.90839,0.0001,6.41675]
[1776414075671,40.42,75044.45,255.3,0.90752,0.00011,6.46071]
[1776414076678,40.42,75041.07,255.3,0.90718,0.00011,6.47846]
[1776414077685,40.4,75040.17,255.3,0.90716,0.00011,6.47919]
[1776414079699,40.37,75038.22,255.3,0.90712,0.00011,6.48107]
[1776414083484,40.36,75037.32,255.3,0.90711,0.00011,6.4817]
[1776414083701,40.34,75036.99,255.3,0.90716,0.00011,6.47876]
[1776414083797,40.34,75031.63,255.3,0.90661,0.00011,6.50668]
[1776414084733,40.34,75027.67,255.3,0.90619,0.00011,6.52798]
[1776414087755,40.33,75026.63,255.3,0.90611,0.00011,6.53209]
[1776414092789,40.32,75027.17,255.3,0.9063,0.00011,6.5199]
[1776414100333,40.32,75027.42,255.3,0.90635,0.00011,6.51755]
[1776414101420,40.31,75027.42,255.3,0.9064,0.00011,6.51507]
[1776414101456,40.31,75027.42,255.3,0.9064,0.00011,6.51507]
[1776414101554,40.31,75027.42,255.3,0.90641,0.00011,6.51458]
[1776414106889,40.3,75019.29,255.3,0.9056,0.00011,6.55544]
[1776414107896,40.29,75014.75,255.3,0.90512,0.00011,6.57941]
[1776414108903,40.29,75013.29,255.3,0.90497,0.00011,6.58672]
[1776414113938,40.28,75013.33,255.3,0.90504,0.00011,6.5835]
[1776414118973,40.27,75013.98,255.3,0.90517,0.00011,6.57698]
[1776414124024,40.26,75013.79,255.3,0.9052,0.00011,6.57505]
[1776414125028,40.26,75015.42,255.3,0.90539,0.00011,6.56564]
[1776414129056,40.25,75017.33,255.3,0.90564,0.00011,6.55306]
[1776414131070,40.25,75021.41,255.3,0.9061,0.00011,6.52993]
[1776414132077,40.24,75022.92,255.3,0.90627,0.00011,6.52127]
[1776414133084,40.24,75024.09,255.3,0.9064,0.00011,6.51446]
[1776414135098,40.24,75026.51,255.3,0.90668,0.00011,6.50045]
[1776414140133,40.23,75026.14,255.3,0.90669,0.00011,6.50015]
[1776414144161,40.22,75027.44,255.3,0.90686,0.00011,6.49131]
[1776414149198,40.22,75027.25,255.3,0.90688,0.00011,6.49004]
[1776414156247,40.2,75027.5,255.3,0.90705,0.00011,6.47924]
[1776414161355,40.2,75028.53,255.3,0.90719,0.00011,6.47185]
[1776414161456,40.2,75032.85,255.3,0.90766,0.00011,6.44815]
[1776414162289,40.19,75037.61,255.3,0.90817,0.00011,6.42216]
[1776414164303,40.19,75038.76,255.3,0.90831,0.00011,6.41523]
[1776414169338,40.18,75036.56,255.3,0.90811,0.00011,6.42515]
[1776414170345,40.18,75034.08,255.3,0.90786,0.00011,6.43808]
[1776414175380,40.18,75034.83,255.3,0.90798,0.00011,6.43195]
[1776414178401,40.17,75037.32,255.3,0.90826,0.00011,6.41734]
[1776414182429,40.17,75035.88,255.3,0.90814,0.00011,6.42349]
[1776414183436,40.16,75031.91,255.3,0.90773,0.00011,6.44443]
[1776414184443,40.16,75029.03,255.3,0.90743,0.00011,6.4595]
[1776414191495,40.16,75028.86,255.3,0.90745,0.00011,6.45859]
[1776414196529,40.15,75028.65,255.3,0.90744,0.00011,6.45918]
[1776414200558,40.15,75027.25,255.3,0.9073,0.00011,6.46635]
[1776414201565,40.15,75025.59,255.3,0.90712,0.00011,6.47519]
[1776414206600,40.15,75024.7,255.3,0.90704,0.00011,6.47937]
[1776414211635,40.15,75024.7,255.3,0.90713,0.00011,6.47253]
[1776414222712,40.14,75024.6,255.3,0.90714,0.00011,6.47184]
[1776414224726,40.14,75022.08,255.3,0.90688,0.00011,6.48522]
[1776414231775,40.14,75021.67,255.3,0.90685,0.00011,6.48653]
[1776414235660,40.14,75021.74,255.3,0.90686,0.00011,6.48602]
[1776414236094,40.14,75021.75,255.3,0.90687,0.00011,6.48572]
[1776414236170,40.14,75024.19,255.3,0.90713,0.00011,6.47231]
[1776414236810,40.14,75025.92,255.3,0.90732,0.00011,6.46298]
[1776414237825,40.14,75030.03,255.3,0.90776,0.00011,6.44074]
[1776414239670,40.14,75030.03,255.3,0.90776,0.00011,6.44074]
[1776414238832,40.14,75031.8,255.3,0.90794,0.00011,6.43113]
[1776414241853,40.14,75033.01,255.3,0.90807,0.00011,6.4245]
[1776414247703,40.14,75033.08,255.3,0.90808,0.00011,6.42407]
[1776414247725,40.14,75033.08,255.3,0.90808,0.00011,6.42399]
[1776414253941,40.13,75033.08,255.3,0.90809,0.00011,6.42389]
[1776414254948,40.13,75034.95,255.3,0.90828,0.00011,6.41381]
[1776414257969,40.13,75036.36,255.3,0.90843,0.00011,6.40625]
[1776414261997,40.14,75038.14,255.3,0.90862,0.00011,6.39676]
[1776414263183,40.14,75042.54,255.3,0.90908,0.0001,6.37319]
[1776414264013,40.14,75044.92,255.3,0.90933,0.0001,6.36051]
[1776414267261,40.13,75045.2,255.3,0.90936,0.0001,6.35878]
[1776414267358,40.13,75045.2,255.3,0.90937,0.0001,6.35833]
[1776414268039,40.13,75051.91,255.3,0.91007,0.0001,6.32223]
[1776414269418,40.13,75051.91,255.3,0.91007,0.0001,6.32223]
[1776414269518,40.13,75051.91,255.3,0.91007,0.0001,6.32223]
[1776414269539,40.13,75055.12,255.3,0.91041,0.0001,6.30494]
[1776414270053,40.13,75061.39,255.3,0.91106,0.0001,6.2714]
[1776414271060,40.13,75066.12,255.3,0.91162,0.0001,6.24001]
[1776414276095,40.2,75066.4,255.3,0.91129,0.0001,6.25718]
[1776414281130,40.35,75070.14,255.3,0.91088,0.0001,6.27944]
[1776414282137,40.38,75074.74,255.3,0.91119,0.0001,6.26328]
[1776414283144,40.41,75076.45,255.3,0.91121,0.0001,6.26263]
[1776414284151,40.44,75078.4,255.3,0.91125,0.0001,6.26069]
[1776414285158,40.47,75084.22,255.3,0.91168,0.0001,6.23837]
[1776414286165,40.5,75086.44,255.3,0.91174,0.0001,6.23535]
[1776414291202,40.6,75087.67,255.3,0.91135,0.0001,6.25609]
[1776414296237,40.67,75087.32,255.3,0.91096,0.0001,6.27643]
[1776414301271,40.8,75083.9,255.3,0.9099,0.0001,6.33159]
[1776414302279,40.83,75081.7,255.3,0.90955,0.0001,6.34984]
[1776414305300,40.89,75080.21,255.3,0.90904,0.0001,6.37631]
[1776414306307,40.91,75078.38,255.3,0.90874,0.0001,6.39182]
[1776414307314,40.94,75075.17,255.3,0.9083,0.0001,6.41434]
[1776414308321,40.95,75079.07,255.3,0.9086,0.0001,6.39905]
[1776414309328,40.97,75083.31,255.3,0.90893,0.0001,6.38221]
[1776414318391,41.06,75083.33,255.3,0.90846,0.0001,6.40666]
[1776414330476,41.08,75082.96,255.3,0.90835,0.0001,6.41211]
[1776414334513,41.08,75111.68,255.3,0.91133,0.0001,6.25691]
[1776414334835,41.08,75111.68,255.3,0.91133,0.0001,6.25691]
[1776414335692,41.08,75111.68,255.3,0.91133,0.0001,6.25691]
[1776414335794,41.08,75129.47,255.3,0.9131,0.0001,6.16464]
[1776414336525,41.08,75137.17,255.3,0.91388,0.0001,6.12396]
[1776414338131,41.08,75136.7,255.3,0.91384,0.0001,6.12633]
[1776414338538,41.08,75133.22,255.3,0.9135,0.0001,6.14418]
[1776414339546,41.06,75134.7,255.3,0.91372,0.0001,6.13263]
[1776414344581,41.04,75135.99,255.3,0.91394,0.0001,6.12084]
[1776414346595,41.04,75141.76,255.3,0.91452,0.0001,6.09048]
[1776414347178,41.04,75141.76,255.3,0.91452,0.0001,6.09048]
[1776414347602,41.04,75143.43,255.3,0.91469,0.0001,6.0816]
[1776414348609,41.04,75145.48,255.3,0.91489,0.0001,6.07079]
[1776414351902,41.03,75145.29,255.3,0.91489,0.0001,6.07091]
[1776414352637,41.03,75157.47,255.3,0.91608,0.0001,6.00835]
[1776414353644,41.03,75157.38,255.3,0.91607,0.0001,6.00862]
[1776414355658,41.03,75161.91,255.3,0.91651,0.0001,5.98516]
[1776414355912,41.03,75161.91,255.3,0.91651,0.0001,5.98516]
[1776414357672,41.03,75166.08,255.3,0.91692,0.0001,5.96364]
[1776414359685,41.03,75152.07,255.3,0.91557,0.0001,6.03479]
[1776414360693,41.02,75150.31,255.3,0.91545,0.0001,6.04141]
[1776414362707,41.01,75148.7,255.3,0.91534,0.0001,6.04694]
[1776414367742,41.01,75147.72,255.3,0.91527,0.0001,6.05063]
[1776414370763,41.0,75145.56,255.3,0.91508,0.0001,6.06088]
[1776414372777,41.0,75143.89,255.3,0.91493,0.0001,6.06885]
[1776414377812,41.0,75144.2,255.3,0.91499,0.0001,6.06574]
[1776414378825,40.99,75135.28,255.3,0.91412,0.0001,6.11127]
[1776414379832,40.99,75119.17,255.3,0.91253,0.0001,6.19406]
[1776414380839,40.99,75113.87,255.3,0.91201,0.0001,6.22104]
[1776414382873,40.99,75112.7,255.3,0.91192,0.0001,6.22602]
[1776414387888,40.98,75117.07,255.3,0.91241,0.0001,6.20062]
[1776414388955,40.98,75117.07,255.3,0.91241,0.0001,6.20062]
[1776414389902,40.97,75119.69,255.3,0.91269,0.0001,6.18602]
[1776414390909,40.97,75124.04,255.3,0.91313,0.0001,6.16302]
[1776414393930,40.97,75126.32,255.3,0.91345,0.0001,6.14371]
[1776414395529,40.96,75131.95,255.3,0.91402,0.0001,6.11384]
[1776414395944,40.96,75135.85,255.3,0.91441,0.0001,6.09376]
[1776414398969,40.96,75137.24,255.3,0.91456,0.0001,6.08554]
[1776414405011,40.95,75136.05,255.3,0.91449,0.0001,6.08963]
[1776414407029,40.95,75129.2,255.3,0.91382,0.0001,6.12423]
[1776414408034,40.95,75111.33,255.3,0.91206,0.0001,6.21637]
[1776414409041,40.95,75112.85,255.3,0.91222,0.0001,6.20809]
[1776414410048,40.94,75113.89,255.3,0.91233,0.0001,6.20216]
[1776414410949,40.94,75113.89,255.3,0.91233,0.0001,6.20216]
[1776414411055,40.94,75116.84,255.3,0.91263,0.0001,6.18634]
[1776414416090,40.93,75117.22,255.3,0.91272,0.0001,6.18191]
[1776414418949,40.93,75117.3,255.3,0.91274,0.0001,6.18052]
[1776414422132,40.92,75119.11,255.3,0.91296,0.0001,6.1692]
[1776414427167,40.91,75120.45,255.3,0.91315,0.0001,6.1594]
[1776414428535,40.91,75120.45,255.3,0.91315,0.0001,6.1594]
[1776414428586,40.91,75120.45,255.3,0.91316,0.0001,6.15894]
[1776414429181,40.91,75131.82,255.3,0.91429,0.0001,6.09975]
[1776414430295,40.91,75133.88,255.3,0.9145,0.0001,6.08877]
[1776414431196,40.91,75150.19,255.3,0.91609,0.0001,6.0047]
[1776414432222,40.91,75150.19,255.3,0.91609,0.0001,6.0047]
[1776414432282,40.91,75152.19,255.3,0.91629,0.0001,5.99425]
[1776414437323,40.9,75151.44,255.3,0.91623,0.0001,5.99725]
[1776414438244,40.9,75161.96,255.3,0.91725,0.0001,5.94316]
[1776414439520,40.89,75168.02,255.3,0.91791,0.0001,5.90781]
[1776414444286,40.82,75166.8,255.3,0.91815,0.0001,5.8947]
[1776414445293,40.8,75163.5,255.3,0.91791,0.0001,5.90776]
[1776414450328,40.76,75164.16,255.3,0.91819,0.0001,5.89239]
[1776414452342,40.76,75162.32,255.3,0.9181,0.0001,5.89499]
[1776414454571,40.75,75161.24,255.3,0.91801,0.0001,5.90013]
[1776414454652,40.75,75160.99,255.3,0.91799,0.0001,5.90104]
[1776414455363,40.75,75157.31,255.3,0.91765,0.0001,5.91944]
[1776414456370,40.75,75155.13,255.3,0.91744,0.0001,5.93018]
[1776414461405,40.73,75154.76,255.3,0.91751,0.0001,5.92661]
[1776414466440,40.68,75155.7,255.3,0.91788,0.0001,5.90652]
[1776414469461,40.67,75157.21,255.3,0.91804,0.0001,5.89777]
[1776414470468,40.67,75158.63,255.3,0.91819,0.0001,5.89018]
[1776414471475,40.67,75159.71,255.3,0.9183,0.0001,5.88435]
[1776414476510,40.66,75159.53,255.3,0.91831,0.0001,5.88371]
[1776414480540,40.66,75158.44,255.3,0.91823,0.0001,5.88802]
[1776414481547,40.66,75156.87,255.3,0.91808,0.0001,5.89571]
[1776414483561,40.66,75152.71,255.3,0.91769,0.0001,5.91663]
[1776414484569,40.66,75150.98,255.3,0.91752,0.0001,5.92545]
[1776414485576,40.66,75148.25,255.3,0.91726,0.0001,5.9394]
[1776414486583,40.66,75145.01,255.3,0.91695,0.0001,5.95595]
[1776414487594,40.66,75143.23,255.3,0.91678,0.0001,5.965]
[1776414490615,40.65,75137.66,255.3,0.91625,0.0001,5.99335]
[1776414491622,40.65,75136.51,255.3,0.91614,0.0001,5.99914]
[1776414496657,40.65,75136.08,255.3,0.91611,0.0001,6.00066]
[1776414498671,40.64,75127.54,255.3,0.91532,0.0001,6.04205]
[1776414499678,40.64,75129.59,255.3,0.91556,0.0001,6.02952]
[1776414502438,40.62,75129.24,255.3,0.91559,0.0001,6.02774]
[1776414506727,40.6,75133.47,255.3,0.91613,0.0001,5.99899]
[1776414508443,40.6,75133.68,255.3,0.91616,0.0001,5.99777]
[1776414512769,40.58,75137.41,255.3,0.91669,0.0001,5.96717]
[1776414513776,40.56,75138.72,255.3,0.9169,0.0001,5.95608]
[1776414519818,40.49,75138.67,255.3,0.91728,0.0001,5.93568]
[1776414521832,40.46,75126.05,255.3,0.91619,0.0001,5.99315]
[1776414522839,40.44,75122.44,255.3,0.91593,0.0001,6.00717]
[1776414523846,40.43,75120.26,255.3,0.9158,0.0001,6.01363]
[1776414528881,40.41,75121.16,255.3,0.91599,0.0001,6.00351]
[1776414531902,40.4,75122.79,255.3,0.91616,0.0001,5.99468]
[1776414533916,40.4,75126.69,255.3,0.91654,0.0001,5.97428]
[1776414535929,40.4,75129.18,255.3,0.91682,0.0001,5.95985]
[1776414537944,40.39,75130.87,255.3,0.917,0.0001,5.95008]
[1776414540965,40.37,75134.09,255.3,0.91746,0.0001,5.92565]
[1776414541971,40.37,75135.85,255.3,0.91763,0.0001,5.91624]
[1776414543986,40.36,75134.21,255.3,0.91749,0.0001,5.92403]
[1776414546000,40.36,75135.73,255.3,0.91765,0.0001,5.91552]
[1776414548013,40.36,75137.07,255.3,0.91779,0.0001,5.90797]
[1776414554059,40.35,75136.96,255.3,0.91781,0.0001,5.90663]
[1776414558087,40.35,75138.11,255.3,0.91795,0.0001,5.89945]
[1776414563122,40.34,75139.0,255.3,0.91806,0.0001,5.89332]
[1776414568157,40.34,75138.89,255.3,0.91808,0.0001,5.89237]
[1776414571179,40.33,75137.72,255.3,0.91806,0.0001,5.89141]
[1776414576214,40.33,75137.44,255.3,0.91806,0.0001,5.89132]
[1776414581249,40.32,75134.94,255.3,0.91784,0.0001,5.90267]
[1776414582256,40.32,75133.65,255.3,0.91773,0.0001,5.90901]
[1776414587291,40.26,75133.05,255.3,0.91796,0.0001,5.89636]
[1776414593333,40.19,75132.75,255.3,0.9183,0.0001,5.87802]
[1776414598368,40.15,75128.61,255.3,0.91813,0.0001,5.88673]
[1776414599375,40.15,75126.16,255.3,0.91788,0.0001,5.9001]
[1776414600382,40.15,75122.49,255.3,0.91752,0.0001,5.91911]
[1776414601389,40.15,75115.86,255.3,0.91687,0.0001,5.95356]
[1776414602396,40.15,75114.91,255.3,0.91678,0.0001,5.95849]
[1776414606712,40.15,75118.7,255.3,0.91716,0.0001,5.93863]
[1776414610452,40.15,75119.84,255.3,0.91727,0.0001,5.93268]
[1776414616498,40.15,75119.8,255.3,0.91726,0.0001,5.93287]
[1776414624555,40.15,75123.26,255.3,0.9176,0.0001,5.91488]
[1776414625562,40.15,75125.31,255.3,0.91781,0.0001,5.90394]
[1776414627576,40.14,75134.32,255.3,0.91874,0.0001,5.85407]
[1776414628583,40.13,75136.42,255.3,0.91898,0.0001,5.84096]
[1776414629590,40.12,75138.2,255.3,0.91919,0.0001,5.82971]
[1776414634625,40.12,75145.76,255.3,0.92001,0.0001,5.78386]
[1776414636639,40.12,75147.36,255.3,0.92016,0.0001,5.7754]
[1776414637645,40.12,75157.48,255.3,0.92112,9e-05,5.72351]
[1776414638653,40.11,75157.74,255.3,0.92116,9e-05,5.72174]
[1776414643688,40.09,75157.71,255.3,0.92127,9e-05,5.71566]
[1776414648724,40.08,75160.17,255.3,0.92154,9e-05,5.70094]
[1776414653759,40.08,75160.23,255.3,0.92158,9e-05,5.69855]
[1776414660809,40.07,75170.14,255.3,0.92256,9e-05,5.64527]
[1776414661816,40.07,75173.36,255.3,0.92286,9e-05,5.62863]
[1776414662823,40.07,75177.29,255.3,0.92323,9e-05,5.60884]
[1776414668865,40.07,75175.64,255.3,0.92305,9e-05,5.61842]
[1776414675918,40.07,75175.71,255.3,0.92306,9e-05,5.61782]
[1776414680953,40.07,75175.56,255.3,0.92307,9e-05,5.61737]
[1776414685988,40.06,75174.76,255.3,0.92302,9e-05,5.62024]
[1776414688004,40.06,75173.17,255.3,0.92288,9e-05,5.62782]
[1776414689009,40.06,75168.08,255.3,0.92241,9e-05,5.6534]
[1776414694044,40.05,75164.91,255.3,0.92221,9e-05,5.66215]
[1776414695051,40.05,75163.19,255.3,0.92206,9e-05,5.67061]
[1776414700086,40.05,75166.39,255.3,0.92238,9e-05,5.65282]
[1776414706128,40.05,75167.16,255.3,0.92245,9e-05,5.64883]
[1776414707135,40.05,75168.15,255.3,0.92254,9e-05,5.64393]
[1776414708142,40.05,75170.99,255.3,0.92281,9e-05,5.62965]
[1776414709775,40.05,75171.61,255.3,0.92286,9e-05,5.62667]
[1776414710157,40.05,75178.81,255.3,0.92352,9e-05,5.59039]
[1776414710515,40.05,75178.81,255.3,0.92352,9e-05,5.59039]
[1776414711163,40.05,75206.54,255.3,0.92604,9e-05,5.45141]
[1776414711290,40.05,75206.54,255.3,0.92604,9e-05,5.45141]
[1776414712170,40.05,75212.77,255.3,0.9266,9e-05,5.42042]
[1776414713177,40.05,75209.52,255.3,0.92631,9e-05,5.43668]
[1776414714537,40.05,75209.37,255.3,0.92629,9e-05,5.43748]
[1776414718211,40.05,75206.8,255.3,0.92606,9e-05,5.45049]
[1776414722706,40.05,75207.22,255.3,0.9261,9e-05,5.44854]
[1776414722788,40.05,75209.68,255.3,0.92631,9e-05,5.4364]
[1776414723247,40.05,75212.8,255.3,0.92659,9e-05,5.42088]
[1776414724254,40.05,75214.85,255.3,0.92677,9e-05,5.41078]
[1776414728282,40.05,75216.27,255.3,0.92689,9e-05,5.40419]
[1776414732310,40.09,75217.52,255.3,0.92682,9e-05,5.4084]
[1776414735214,40.11,75216.88,255.3,0.92667,9e-05,5.4166]
[1776414735281,40.13,75217.56,255.3,0.92665,9e-05,5.4181]
[1776414735331,40.14,75226.84,255.3,0.92739,9e-05,5.37696]
[1776414736338,40.14,75229.47,255.3,0.92762,9e-05,5.36405]
[1776414737345,40.14,75230.45,255.3,0.9277,9e-05,5.35937]
[1776414738352,40.15,75225.99,255.3,0.9273,9e-05,5.38155]
[1776414739359,40.15,75224.63,255.3,0.92718,9e-05,5.38845]
[1776414743387,40.15,75222.53,255.3,0.92699,9e-05,5.39933]
[1776414747417,40.15,75223.64,255.3,0.92708,9e-05,5.39425]
[1776414750438,40.15,75222.38,255.3,0.92696,9e-05,5.40078]
[1776414751446,40.15,75219.39,255.3,0.92676,9e-05,5.40978]
[1776414752453,40.15,75216.57,255.3,0.92651,9e-05,5.42385]
[1776414759502,40.15,75218.12,255.3,0.92664,9e-05,5.41661]
[1776414760510,40.15,75219.87,255.3,0.9268,9e-05,5.40801]
[1776414762524,40.15,75221.13,255.3,0.9269,9e-05,5.40194]
[1776414767563,40.15,75221.76,255.3,0.92695,9e-05,5.39928]
[1776414768570,40.16,75225.7,255.3,0.9273,9e-05,5.37989]
[1776414770583,40.16,75227.02,255.3,0.92741,9e-05,5.37361]
[1776414772598,40.16,75225.79,255.3,0.9273,9e-05,5.37994]
[1776414776626,40.16,75224.11,255.3,0.92714,9e-05,5.38871]
[1776414779647,40.16,75223.08,255.3,0.92705,9e-05,5.3941]
[1776414781662,40.16,75225.01,255.3,0.92721,9e-05,5.38475]
[1776414782669,40.16,75226.69,255.3,0.92736,9e-05,5.37655]
[1776414785692,40.16,75227.82,255.3,0.92745,9e-05,5.37134]
[1776414786698,40.16,75229.51,255.3,0.9276,9e-05,5.36313]
[1776414791732,40.17,75228.63,255.3,0.92751,9e-05,5.36817]
[1776414794754,40.17,75224.78,255.3,0.92716,9e-05,5.38756]
[1776414797573,40.17,75225.19,255.3,0.9272,9e-05,5.38574]
[1776414797947,40.17,75225.19,255.3,0.9272,9e-05,5.38574]
[1776414798059,40.17,75225.19,255.3,0.9272,9e-05,5.38574]
[1776414798094,40.17,75233.41,255.3,0.92792,9e-05,5.34531]
[1776414798790,40.17,75258.38,255.3,0.93008,9e-05,5.22333]
[1776414799480,40.17,75258.38,255.3,0.93008,9e-05,5.22333]
[1776414799797,40.17,75267.51,255.3,0.93086,9e-05,5.1794]
[1776414800804,40.18,75269.05,255.3,0.93092,8e-05,5.17616]
[1776414801604,40.18,75269.05,255.3,0.93092,8e-05,5.17616]
[1776414801811,40.2,75271.77,255.3,0.93107,8e-05,5.16724]
[1776414802818,40.22,75273.14,255.3,0.93111,8e-05,5.16497]
[1776414803825,40.23,75275.71,255.3,0.93126,8e-05,5.15695]
[1776414804977,40.23,75275.71,255.3,0.93126,8e-05,5.15695]
[1776414804998,40.23,75275.71,255.3,0.93126,8e-05,5.15695]
[1776414805281,40.25,75284.34,255.3,0.9319,8e-05,5.11994]
[1776414805437,40.25,75284.34,255.3,0.9319,8e-05,5.11994]
[1776414806047,40.25,75284.34,255.3,0.9319,8e-05,5.11994]
[1776414806092,40.25,75301.57,255.3,0.93334,8e-05,5.03763]
[1776414806848,40.29,75298.92,255.3,0.93293,8e-05,5.06151]
[1776414807855,40.3,75295.35,255.3,0.93259,8e-05,5.08072]
[1776414809034,40.3,75295.35,255.3,0.93259,8e-05,5.08072]
[1776414809090,40.3,75292.57,255.3,0.93233,8e-05,5.09585]
[1776414814904,40.34,75292.26,255.3,0.93221,8e-05,5.1009]
[1776414815605,40.34,75292.26,255.3,0.93221,8e-05,5.1009]
[1776414815912,40.34,75290.39,255.3,0.93203,8e-05,5.1113]
[1776414817925,40.35,75289.34,255.3,0.9319,8e-05,5.11886]
[1776414822961,40.36,75301.35,255.3,0.93287,8e-05,5.06319]
[1776414823967,40.36,75304.65,255.3,0.93314,8e-05,5.04771]
[1776414825981,40.37,75306.48,255.3,0.93324,8e-05,5.0416]
[1776414826988,40.37,75310.31,255.3,0.93355,8e-05,5.02369]
[1776414829087,40.37,75310.92,255.3,0.9336,8e-05,5.02108]
[1776414829126,40.37,75315.7,255.3,0.93399,8e-05,4.99877]
[1776414829548,40.37,75315.7,255.3,0.93399,8e-05,4.99877]
[1776414830009,40.37,75336.19,255.3,0.93564,8e-05,4.90257]
[1776414830932,40.37,75336.19,255.3,0.93564,8e-05,4.90257]
[1776414831017,40.37,75341.95,255.3,0.9361,8e-05,4.87588]
[1776414832023,40.37,75344.67,255.3,0.93631,8e-05,4.86343]
[1776414833167,40.37,75344.67,255.3,0.93631,8e-05,4.86343]
[1776414833258,40.37,75355.67,255.3,0.93717,8e-05,4.81267]
[1776414833845,40.37,75355.67,255.3,0.93717,8e-05,4.81267]
[1776414834040,40.37,75360.36,255.3,0.93754,8e-05,4.79134]
[1776414835047,40.37,75362.88,255.3,0.93773,8e-05,4.78007]
[1776414837192,40.37,75362.8,255.3,0.93772,8e-05,4.7808]
[1776414837292,40.38,75363.85,255.3,0.93779,8e-05,4.77632]
[1776414837439,40.38,75363.85,255.3,0.93779,8e-05,4.77632]
[1776414839079,40.38,75362.02,255.3,0.93764,8e-05,4.78546]
[1776414840086,40.38,75357.94,255.3,0.93731,8e-05,4.80461]
[1776414841093,40.38,75352.86,255.3,0.93691,8e-05,4.8284]
[1776414842100,40.38,75349.68,255.3,0.93665,8e-05,4.8434]
[1776414843107,40.38,75341.47,255.3,0.936,8e-05,4.88179]
[1776414843697,40.38,75341.47,255.3,0.936,8e-05,4.88179]
[1776414844114,40.38,75337.75,255.3,0.9357,8e-05,4.89932]
[1776414845121,40.39,75334.0,255.3,0.93539,8e-05,4.91729]
[1776414846135,40.39,75334.0,255.3,0.93539,8e-05,4.91729]
[1776414847165,40.39,75339.22,255.3,0.9358,8e-05,4.89316]
[1776414848172,40.39,75342.45,255.3,0.93606,8e-05,4.87827]
[1776414850058,40.39,75342.94,255.3,0.93609,8e-05,4.87617]
[1776414850186,40.39,75340.01,255.3,0.93586,8e-05,4.89]
[1776414851953,40.39,75339.8,255.3,0.93584,8e-05,4.89114]
[1776414852537,40.39,75339.83,255.3,0.93584,8e-05,4.89116]
[1776414853217,40.39,75351.76,255.3,0.93678,8e-05,4.83573]
[1776414854222,40.39,75363.69,255.3,0.93772,8e-05,4.78067]
[1776414855263,40.39,75367.73,255.3,0.93803,8e-05,4.76226]
[1776414856282,40.39,75371.65,255.3,0.93833,8e-05,4.74461]
[1776414856452,40.39,75371.65,255.3,0.93833,8e-05,4.74461]
[1776414857291,40.39,75376.27,255.3,0.93868,8e-05,4.72384]
[1776414858298,40.4,75381.18,255.3,0.93904,8e-05,4.70225]
[1776414859304,40.4,75383.02,255.3,0.93918,8e-05,4.69432]
[1776414862328,40.4,75380.62,255.3,0.93897,8e-05,4.70665]
[1776414865349,40.41,75379.73,255.3,0.93888,8e-05,4.71202]
[1776414866356,40.41,75375.12,255.3,0.93852,8e-05,4.73351]
[1776414866499,40.41,75375.12,255.3,0.93852,8e-05,4.73351]
[1776414867363,40.41,75376.28,255.3,0.9386,8e-05,4.72861]
[1776414868370,40.41,75381.31,255.3,0.93898,8e-05,4.70607]
[1776414870464,40.41,75381.86,255.3,0.93901,8e-05,4.70447]
[1776414871391,40.42,75379.96,255.3,0.93892,8e-05,4.70795]
[1776414874139,40.42,75379.59,255.3,0.93888,8e-05,4.71053]
[1776414874412,40.42,75380.68,255.3,0.93895,8e-05,4.70601]
[1776414878469,40.43,75379.89,255.3,0.93887,8e-05,4.71095]
[1776414878853,40.43,75379.89,255.3,0.93887,8e-05,4.71095]
[1776414878956,40.45,75390.62,255.3,0.93959,8e-05,4.66781]
[1776414879446,40.45,75393.08,255.3,0.93978,8e-05,4.65667]
[1776414880454,40.47,75394.51,255.3,0.9398,8e-05,4.65542]
[1776414881788,40.47,75394.51,255.3,0.9398,8e-05,4.65542]
[1776414881855,40.47,75392.82,255.3,0.93966,8e-05,4.6641]
[1776414883474,40.47,75395.83,255.3,0.93988,8e-05,4.65099]
[1776414885489,40.47,75393.59,255.3,0.93969,8e-05,4.66216]
[1776414887118,40.47,75393.59,255.3,0.93969,8e-05,4.66216]
[1776414891164,40.48,75393.96,255.3,0.93969,8e-05,4.66245]
[1776414891531,40.49,75390.91,255.3,0.93944,8e-05,4.67725]
[1776414892538,40.49,75389.52,255.3,0.93933,8e-05,4.68402]
[1776414893545,40.49,75386.73,255.3,0.9391,8e-05,4.69714]
[1776414894552,40.49,75381.77,255.3,0.93872,8e-05,4.72013]
[1776414895559,40.49,75376.84,255.3,0.93833,8e-05,4.74302]
[1776414896566,40.49,75374.02,255.3,0.93811,8e-05,4.75627]
[1776414897448,40.49,75374.02,255.3,0.93811,8e-05,4.75627]
[1776414897548,40.49,75374.02,255.3,0.93811,8e-05,4.75627]
[1776414897761,40.49,75374.02,255.3,0.93811,8e-05,4.75627]
[1776414897809,40.49,75372.2,255.3,0.93796,8e-05,4.76494]
[1776414898590,40.5,75373.77,255.3,0.93808,8e-05,4.75809]
[1776414901601,40.5,75374.24,255.3,0.9381,8e-05,4.75662]
[1776414901611,40.5,75385.15,255.3,0.93894,8e-05,4.70719]
[1776414902619,40.5,75388.81,255.3,0.93921,8e-05,4.69099]
[1776414905640,40.51,75382.35,255.3,0.93869,8e-05,4.72167]
[1776414906647,40.51,75376.4,255.3,0.93823,8e-05,4.74925]
[1776414907703,40.51,75376.4,255.3,0.93823,8e-05,4.74925]
[1776414907728,40.51,75370.91,255.3,0.9378,8e-05,4.77477]
[1776414908661,40.51,75368.51,255.3,0.9376,8e-05,4.78613]
[1776414910221,40.51,75368.51,255.3,0.9376,8e-05,4.78613]
[1776414910384,40.51,75359.77,255.3,0.93691,8e-05,4.82694]
[1776414910677,40.51,75363.42,255.3,0.9372,8e-05,4.81012]
[1776414911684,40.51,75361.85,255.3,0.93707,8e-05,4.81758]
[1776414912691,40.51,75372.44,255.3,0.93789,8e-05,4.76918]
[1776414914217,40.51,75372.44,255.3,0.93789,8e-05,4.76918]
[1776414914260,40.52,75385.6,255.3,0.9389,8e-05,4.70967]
[1776414914705,40.52,75389.67,255.3,0.93921,8e-05,4.69119]
[1776414915861,40.52,75389.67,255.3,0.93921,8e-05,4.69119]
[1776414916140,40.52,75390.14,255.3,0.93923,8e-05,4.68991]
[1776414916719,40.52,75401.62,255.3,0.9401,8e-05,4.63801]
[1776414917726,40.52,75411.06,255.3,0.9408,7e-05,4.59603]
[1776414918733,40.52,75411.01,255.3,0.94079,7e-05,4.59677]
[1776414919871,40.52,75411.01,255.3,0.94079,7e-05,4.59677]
[1776414919969,40.56,75410.62,255.3,0.94057,7e-05,4.61001]
[1776414920750,40.56,75410.62,255.3,0.94057,7e-05,4.61001]
[1776414920851,40.59,75411.71,255.3,0.94056,7e-05,4.61065]
[1776414921754,40.59,75412.94,255.3,0.94065,7e-05,4.60514]
[1776414923767,40.63,75414.28,255.3,0.94057,7e-05,4.6101]
[1776414925782,40.66,75415.49,255.3,0.94048,7e-05,4.61541]
[1776414929810,40.74,75412.09,255.3,0.93989,8e-05,4.65146]
[1776414934848,40.75,75411.3,255.3,0.93984,8e-05,4.65229]
[1776414935855,40.75,75405.47,255.3,0.93941,8e-05,4.67851]
[1776414936898,40.75,75405.47,255.3,0.93941,8e-05,4.67851]
[1776414936900,40.76,75400.71,255.3,0.93903,8e-05,4.70089]
[1776414937869,40.76,75396.14,255.3,0.93867,8e-05,4.72195]
[1776414939206,40.76,75396.14,255.3,0.93867,8e-05,4.72195]
[1776414940890,40.76,75394.37,255.3,0.93852,8e-05,4.73103]
[1776414941897,40.76,75391.67,255.3,0.93831,8e-05,4.74362]
[1776414942904,40.76,75388.73,255.3,0.93808,8e-05,4.75729]
[1776414943697,40.76,75388.73,255.3,0.93808,8e-05,4.75729]
[1776414943911,40.76,75381.51,255.3,0.93752,8e-05,4.79047]
[1776414944918,40.77,75377.86,255.3,0.93723,8e-05,4.80739]
[1776414945927,40.77,75372.74,255.3,0.93683,8e-05,4.83105]
[1776414946935,40.77,75367.48,255.3,0.93641,8e-05,4.85539]
[1776414947942,40.77,75356.78,255.3,0.93557,8e-05,4.90488]
[1776414949268,40.77,75352.16,255.3,0.9352,8e-05,4.92634]
[1776414950963,40.77,75346.56,255.3,0.93475,8e-05,4.95242]
[1776414951970,40.77,75341.87,255.3,0.93437,8e-05,4.97455]
[1776414952978,40.77,75340.1,255.3,0.93422,8e-05,4.98307]
[1776414954992,40.77,75337.83,255.3,0.93403,8e-05,4.99416]
[1776414958013,40.77,75335.71,255.3,0.93385,8e-05,5.00476]
[1776414960326,40.77,75335.72,255.3,0.93384,8e-05,5.00493]
[1776414960414,40.77,75335.72,255.3,0.93384,8e-05,5.00493]
[1776414961034,40.78,75320.27,255.3,0.93254,8e-05,5.07984]
[1776414962041,40.78,75319.06,255.3,0.93244,8e-05,5.08565]
[1776414963049,40.78,75313.52,255.3,0.93198,8e-05,5.11191]
[1776414964056,40.78,75307.17,255.3,0.93145,8e-05,5.14206]
[1776414965063,40.78,75305.48,255.3,0.93131,8e-05,5.15009]
[1776414966070,40.78,75308.8,255.3,0.93159,8e-05,5.13432]
[1776414967077,40.78,75310.69,255.3,0.93175,8e-05,5.12536]
[1776414970098,40.78,75309.38,255.3,0.93164,8e-05,5.13165]
[1776414971105,40.78,75311.09,255.3,0.93178,8e-05,5.12356]
[1776414976141,40.78,75309.68,255.3,0.93166,8e-05,5.13041]
[1776414978154,40.78,75308.34,255.3,0.93155,8e-05,5.13681]
[1776414981176,40.78,75306.83,255.3,0.93142,8e-05,5.14396]
[1776414984200,40.78,75309.34,255.3,0.93163,8e-05,5.132]
[1776414988834,40.78,75309.12,255.3,0.93161,8e-05,5.13299]
[1776414989240,40.78,75319.12,255.3,0.93244,8e-05,5.08566]
[1776414990247,40.78,75322.52,255.3,0.93272,8e-05,5.06968]
[1776414992242,40.78,75322.61,255.3,0.9328,8e-05,5.06325]
[1776414996289,40.78,75324.14,255.3,0.93293,8e-05,5.05592]
[1776414998303,40.78,75320.82,255.3,0.93265,8e-05,5.07179]
[1776414999190,40.78,75320.82,255.3,0.93265,8e-05,5.07179]
[1776414999244,40.78,75320.82,255.3,0.93265,8e-05,5.07179]
[1776414999311,40.78,75318.45,255.3,0.93245,8e-05,5.08306]
[1776415000318,40.78,75311.98,255.3,0.93192,8e-05,5.11371]
[1776415001325,40.78,75309.33,255.3,0.9317,8e-05,5.12628]
[1776415002445,40.78,75309.33,255.3,0.9317,8e-05,5.12628]
[1776415002448,40.78,75308.76,255.3,0.93165,8e-05,5.12898]
[1776415007367,40.78,75303.78,255.3,0.93124,8e-05,5.15257]
[1776415008374,40.78,75299.99,255.3,0.93092,8e-05,5.17055]
[1776415009381,40.78,75292.68,255.3,0.93031,8e-05,5.20534]
[1776415013409,40.78,75290.88,255.3,0.93017,8e-05,5.21341]
[1776415016430,40.78,75293.13,255.3,0.93036,8e-05,5.20226]
[1776415018443,40.78,75291.6,255.3,0.93024,8e-05,5.20934]
[1776415021468,40.78,75291.17,255.3,0.93021,8e-05,5.21115]
[1776415021487,40.78,75292.98,255.3,0.93036,8e-05,5.20238]
[1776415022488,40.78,75297.24,255.3,0.93072,8e-05,5.18193]
[1776415024502,40.78,75298.83,255.3,0.93086,8e-05,5.17421]
[1776415025361,40.78,75298.83,255.3,0.93086,8e-05,5.17421]
[1776415030544,40.78,75298.92,255.3,0.93087,8e-05,5.1735]
[1776415032558,40.78,75296.95,255.3,0.93071,8e-05,5.1828]
[1776415033449,40.78,75296.95,255.3,0.93071,8e-05,5.1828]
[1776415033565,40.78,75296.62,255.3,0.93068,8e-05,5.18431]
[1776415035579,40.78,75293.36,255.3,0.93041,8e-05,5.19976]
[1776415036586,40.78,75291.31,255.3,0.93024,8e-05,5.20947]
[1776415037224,40.78,75291.31,255.3,0.93024,8e-05,5.20947]
[1776415037227,40.78,75291.31,255.3,0.93024,8e-05,5.20947]
[1776415037454,40.78,75291.31,255.3,0.93024,8e-05,5.20947]
[1776415037593,40.78,75290.77,255.3,0.93019,8e-05,5.21196]
[1776415043453,40.77,75290.0,255.3,0.93013,8e-05,5.21516]
[1776415043550,40.77,75290.35,255.3,0.93017,8e-05,5.21339]
[1776415044562,40.77,75290.35,255.3,0.93017,8e-05,5.21339]
[1776415044695,40.77,75289.95,255.3,0.93013,8e-05,5.21531]
[1776415044939,40.77,75289.95,255.3,0.93013,8e-05,5.21531]
[1776415044962,40.77,75287.79,255.3,0.92995,8e-05,5.22545]
[1776415047448,40.77,75287.68,255.3,0.92995,8e-05,5.22588]
[1776415047539,40.77,75288.45,255.3,0.93001,8e-05,5.22209]
[1776415047627,40.77,75288.45,255.3,0.93001,8e-05,5.22209]
[1776415047693,40.77,75288.45,255.3,0.93001,8e-05,5.22209]
[1776415047984,40.77,75288.45,255.3,0.93001,8e-05,5.22209]
[1776415048149,40.77,75288.45,255.3,0.93001,8e-05,5.22209]
[1776415048224,40.77,75289.24,255.3,0.93008,8e-05,5.21822]
[1776415049137,40.77,75289.24,255.3,0.93008,8e-05,5.21822]
[1776415049211,40.77,75301.57,255.3,0.93112,8e-05,5.15907]
[1776415052014,40.77,75302.37,255.3,0.93119,8e-05,5.15528]
[1776415052698,40.77,75301.3,255.3,0.93117,8e-05,5.15456]
[1776415054713,40.77,75300.13,255.3,0.93107,8e-05,5.16014]
[1776415057512,40.77,75300.67,255.3,0.93112,8e-05,5.15757]
[1776415058741,40.77,75300.5,255.3,0.9311,8e-05,5.15838]
[1776415059294,40.77,75300.5,255.3,0.9311,8e-05,5.15838]
[1776415059320,40.77,75300.5,255.3,0.9311,8e-05,5.15838]
[1776415059396,40.77,75301.01,255.3,0.93114,8e-05,5.15595]
[1776415059748,40.77,75306.05,255.3,0.93156,8e-05,5.132]
[1776415062199,40.77,75305.84,255.3,0.93155,8e-05,5.13304]
[1776415062330,40.77,75305.84,255.3,0.93155,8e-05,5.13304]
[1776415062449,40.77,75305.84,255.3,0.93155,8e-05,5.13304]
[1776415062505,40.77,75305.84,255.3,0.93154,8e-05,5.13311]
[1776415062689,40.77,75305.84,255.3,0.93154,8e-05,5.13311]
[1776415063437,40.77,75305.84,255.3,0.93154,8e-05,5.13311]
[1776415063538,40.77,75305.73,255.3,0.93154,8e-05,5.13366]
[1776415065790,40.77,75306.77,255.3,0.93162,8e-05,5.12876]
[1776415067804,40.77,75305.25,255.3,0.93149,8e-05,5.13604]
[1776415070198,40.77,75305.48,255.3,0.93151,8e-05,5.135]
[1776415070230,40.77,75307.11,255.3,0.93165,8e-05,5.12728]
[1776415073846,40.77,75305.33,255.3,0.9315,8e-05,5.13579]
[1776415075667,40.77,75304.92,255.3,0.93146,8e-05,5.13775]
[1776415075690,40.77,75304.92,255.3,0.93146,8e-05,5.13775]
[1776415076202,40.77,75304.92,255.3,0.93146,8e-05,5.13775]
[1776415076438,40.77,75304.92,255.3,0.93146,8e-05,5.13775]
[1776415076539,40.77,75304.63,255.3,0.93144,8e-05,5.13913]
[1776415078163,40.77,75304.03,255.3,0.93139,8e-05,5.14198]
[1776415078477,40.77,75304.03,255.3,0.93139,8e-05,5.14198]
[1776415078482,40.77,75300.92,255.3,0.93113,8e-05,5.15676]
[1776415078703,40.77,75300.92,255.3,0.93113,8e-05,5.15676]
[1776415078946,40.77,75300.92,255.3,0.93113,8e-05,5.15676]
[1776415079448,40.77,75300.92,255.3,0.93113,8e-05,5.15676]
[1776415079463,40.77,75297.28,255.3,0.93083,8e-05,5.17407]
[1776415080626,40.77,75297.28,255.3,0.93083,8e-05,5.17407]
[1776415080501,40.77,75295.74,255.3,0.9307,8e-05,5.18135]
[1776415080945,40.77,75295.74,255.3,0.9307,8e-05,5.18135]
[1776415081041,40.77,75290.5,255.3,0.93026,8e-05,5.20632]
[1776415081655,40.77,75290.5,255.3,0.93026,8e-05,5.20632]
[1776415081706,40.77,75290.5,255.3,0.93026,8e-05,5.20632]
[1776415081951,40.77,75290.5,255.3,0.93026,8e-05,5.20632]
[1776415082004,40.77,75289.03,255.3,0.93013,8e-05,5.21325]
[1776415082918,40.77,75286.38,255.3,0.92991,8e-05,5.22594]
[1776415083873,40.77,75286.38,255.3,0.92991,8e-05,5.22594]
[1776415083938,40.77,75286.38,255.3,0.92991,8e-05,5.22594]
[1776415084200,40.77,75286.38,255.3,0.92991,8e-05,5.22594]
[1776415084279,40.77,75286.38,255.3,0.92991,8e-05,5.22569]
[1776415087534,40.77,75286.34,255.3,0.92992,8e-05,5.22563]
[1776415087692,40.77,75286.27,255.3,0.92991,8e-05,5.22584]
[1776415087937,40.77,75286.27,255.3,0.92991,8e-05,5.22584]
[1776415088199,40.77,75286.27,255.3,0.92991,8e-05,5.22584]
[1776415088297,40.77,75286.27,255.3,0.92991,8e-05,5.22572]
[1776415089454,40.77,75286.27,255.3,0.92991,8e-05,5.22572]
[1776415089525,40.77,75286.27,255.3,0.92991,8e-05,5.22572]
[1776415090197,40.77,75286.3,255.3,0.92992,8e-05,5.22546]
[1776415092197,40.77,75285.26,255.3,0.92983,8e-05,5.23034]
[1776415092388,40.77,75285.26,255.3,0.92983,8e-05,5.23034]
[1776415092440,40.77,75285.26,255.3,0.92983,8e-05,5.23034]
[1776415092697,40.77,75285.48,255.3,0.92985,8e-05,5.22905]
[1776415094002,40.77,75285.67,255.3,0.92987,8e-05,5.22802]
[1776415094201,40.77,75285.67,255.3,0.92987,8e-05,5.22802]
[1776415094437,40.77,75285.67,255.3,0.92987,8e-05,5.22802]
[1776415094536,40.77,75285.64,255.3,0.92987,8e-05,5.22806]
[1776415096083,40.77,75285.26,255.3,0.92984,8e-05,5.22977]
[1776415097541,40.76,75284.03,255.3,0.92974,8e-05,5.23546]
[1776415098209,40.76,75284.03,255.3,0.92974,8e-05,5.23546]
[1776415098241,40.76,75284.17,255.3,0.92976,8e-05,5.23467]
[1776415100041,40.76,75282.29,255.3,0.9296,9e-05,5.24347]
[1776415103512,40.76,75281.37,255.3,0.92953,9e-05,5.24764]
[1776415103552,40.76,75281.47,255.3,0.92954,9e-05,5.24704]
[1776415103695,40.76,75281.47,255.3,0.92954,9e-05,5.24704]
[1776415103754,40.76,75281.47,255.3,0.92954,9e-05,5.24704]
[1776415103937,40.76,75281.47,255.3,0.92954,9e-05,5.24704]
[1776415104068,40.76,75281.37,255.3,0.92953,9e-05,5.24739]
[1776415104987,40.76,75281.37,255.3,0.92953,9e-05,5.24739]
[1776415105194,40.76,75281.37,255.3,0.92953,9e-05,5.24739]
[1776415105440,40.76,75281.37,255.3,0.92953,9e-05,5.24739]
[1776415105537,40.76,75281.47,255.3,0.92954,9e-05,5.24679]
[1776415107090,40.76,75280.26,255.3,0.92944,9e-05,5.25236]
[1776415108203,40.76,75280.26,255.3,0.92944,9e-05,5.25236]
[1776415108233,40.76,75280.26,255.3,0.92944,9e-05,5.25236]
[1776415108439,40.76,75280.26,255.3,0.92944,9e-05,5.25236]
[1776415108627,40.76,75280.26,255.3,0.92944,9e-05,5.25236]
[1776415108632,40.76,75278.95,255.3,0.92933,9e-05,5.25853]
[1776415108687,40.76,75278.95,255.3,0.92933,9e-05,5.25853]
[1776415109137,40.76,75278.95,255.3,0.92933,9e-05,5.25853]
[1776415109197,40.76,75278.74,255.3,0.92932,9e-05,5.2594]
[1776415110202,40.76,75278.74,255.3,0.92932,9e-05,5.2594]
[1776415110447,40.76,75278.74,255.3,0.92932,9e-05,5.2594]
[1776415110454,40.76,75277.49,255.3,0.92921,9e-05,5.26528]
[1776415110699,40.76,75277.49,255.3,0.92921,9e-05,5.26528]
[1776415116153,40.75,75276.2,255.3,0.92921,9e-05,5.2633]
[1776415117160,40.75,75272.82,255.3,0.92893,9e-05,5.27945]
[1776415118201,40.75,75272.82,255.3,0.92893,9e-05,5.27945]
[1776415118515,40.75,75272.82,255.3,0.92893,9e-05,5.27945]
[1776415118552,40.75,75271.22,255.3,0.92879,9e-05,5.28701]
[1776415118702,40.75,75271.22,255.3,0.92879,9e-05,5.28701]
[1776415119503,40.75,75270.78,255.3,0.92876,9e-05,5.28896]
[1776415120242,40.75,75270.78,255.3,0.92876,9e-05,5.28896]
[1776415120341,40.75,75267.95,255.3,0.92852,9e-05,5.30246]
[1776415120725,40.75,75267.95,255.3,0.92852,9e-05,5.30246]
[1776415120943,40.75,75267.95,255.3,0.92852,9e-05,5.30246]
[1776415121187,40.75,75267.49,255.3,0.92848,9e-05,5.30419]
[1776415123202,40.74,75263.97,255.3,0.9282,9e-05,5.32024]
[1776415124192,40.74,75263.97,255.3,0.9282,9e-05,5.32024]
[1776415124633,40.74,75263.97,255.3,0.9282,9e-05,5.32024]
[1776415124209,40.74,75262.85,255.3,0.92811,9e-05,5.32515]
[1776415124703,40.74,75262.85,255.3,0.92811,9e-05,5.32515]
[1776415125299,40.74,75262.68,255.3,0.9281,9e-05,5.32546]
[1776415125937,40.74,75262.68,255.3,0.9281,9e-05,5.32546]
[1776415126225,40.74,75261.97,255.3,0.92805,9e-05,5.32868]
[1776415126854,40.74,75261.97,255.3,0.92805,9e-05,5.32868]
[1776415126938,40.74,75261.97,255.3,0.92805,9e-05,5.32868]
[1776415127230,40.74,75260.58,255.3,0.92793,9e-05,5.33519]
[1776415128617,40.74,75253.63,255.3,0.92733,9e-05,5.36874]
[1776415129717,40.74,75252.99,255.3,0.92728,9e-05,5.37157]
[1776415129941,40.74,75252.99,255.3,0.92728,9e-05,5.37157]
[1776415130048,40.74,75252.99,255.3,0.92728,9e-05,5.37157]
[1776415130504,40.73,75249.2,255.3,0.92695,9e-05,5.38976]
[1776415132202,40.73,75248.73,255.3,0.92692,9e-05,5.39174]
[1776415132265,40.73,75248.41,255.3,0.92689,9e-05,5.39299]
[1776415133557,40.73,75248.41,255.3,0.92689,9e-05,5.39299]
[1776415133659,40.73,75247.82,255.3,0.92685,9e-05,5.39555]
[1776415134204,40.73,75247.82,255.3,0.92685,9e-05,5.39555]
[1776415134348,40.73,75247.75,255.3,0.92685,9e-05,5.39558]
[1776415135507,40.73,75247.75,255.3,0.92685,9e-05,5.39558]
[1776415135689,40.73,75247.75,255.3,0.92685,9e-05,5.39558]
[1776415135941,40.73,75247.1,255.3,0.9268,9e-05,5.39843]
[1776415136293,40.73,75246.4,255.3,0.92674,9e-05,5.40152]
[1776415138191,40.73,75246.7,255.3,0.92677,9e-05,5.39973]
[1776415138644,40.72,75247.13,255.3,0.92682,9e-05,5.3973]
[1776415140196,40.72,75247.46,255.3,0.92685,9e-05,5.39536]
[1776415140322,40.72,75246.99,255.3,0.92682,9e-05,5.39734]
[1776415141919,40.72,75246.69,255.3,0.92679,9e-05,5.39848]
[1776415142342,40.72,75242.41,255.3,0.92642,9e-05,5.41907]
[1776415143514,40.72,75242.41,255.3,0.92642,9e-05,5.41907]
[1776415143614,40.72,75244.16,255.3,0.92658,9e-05,5.41015]
[1776415144691,40.72,75244.16,255.3,0.92658,9e-05,5.41015]
[1776415144357,40.72,75241.08,255.3,0.92632,9e-05,5.42488]
[1776415145362,40.72,75240.83,255.3,0.9263,9e-05,5.42574]
[1776415145963,40.72,75240.83,255.3,0.9263,9e-05,5.42574]
[1776415146369,40.71,75239.03,255.3,0.92615,9e-05,5.43419]
[1776415147208,40.71,75239.03,255.3,0.92615,9e-05,5.43419]
[1776415147375,40.71,75235.65,255.3,0.92586,9e-05,5.45039]
[1776415148630,40.71,75235.65,255.3,0.92586,9e-05,5.45039]
[1776415148383,40.7,75234.18,255.3,0.9258,9e-05,5.45356]
[1776415149392,40.68,75233.82,255.3,0.92584,9e-05,5.45124]
[1776415151364,40.67,75233.69,255.3,0.9259,9e-05,5.44783]
[1776415151404,40.65,75233.27,255.3,0.92593,9e-05,5.4459]
[1776415152191,40.65,75233.27,255.3,0.92593,9e-05,5.4459]
[1776415152411,40.64,75233.09,255.3,0.92599,9e-05,5.44285]
[1776415154424,40.64,75229.2,255.3,0.92566,9e-05,5.46121]
[1776415156201,40.62,75228.75,255.3,0.92569,9e-05,5.45928]
[1776415156339,40.62,75228.75,255.3,0.92569,9e-05,5.45928]
[1776415156439,40.61,75227.92,255.3,0.92569,9e-05,5.45927]
[1776415158198,40.59,75228.98,255.3,0.92586,9e-05,5.44997]
[1776415158453,40.59,75229.26,255.3,0.92589,9e-05,5.4482]
[1776415159460,40.59,75227.95,255.3,0.92578,9e-05,5.45426]
[1776415160204,40.59,75227.95,255.3,0.92578,9e-05,5.45426]
[1776415160518,40.59,75227.95,255.3,0.92578,9e-05,5.45426]
[1776415160596,40.58,75227.84,255.3,0.92584,9e-05,5.45082]
[1776415160788,40.58,75227.84,255.3,0.92584,9e-05,5.45082]
[1776415160868,40.58,75227.84,255.3,0.92584,9e-05,5.45082]
[1776415161473,40.57,75223.48,255.3,0.92546,9e-05,5.47194]
[1776415162481,40.56,75221.36,255.3,0.92534,9e-05,5.47819]
[1776415163063,40.56,75221.36,255.3,0.92534,9e-05,5.47819]
[1776415163291,40.56,75221.36,255.3,0.92534,9e-05,5.47819]
[1776415163488,40.54,75219.01,255.3,0.92521,9e-05,5.48552]
[1776415164451,40.54,75219.01,255.3,0.92521,9e-05,5.48552]
[1776415164523,40.54,75219.01,255.3,0.92521,9e-05,5.48552]
[1776415165662,40.53,75218.62,255.3,0.92525,9e-05,5.48308]
[1776415165744,40.51,75219.41,255.3,0.9254,9e-05,5.47486]
[1776415166509,40.5,75220.0,255.3,0.92553,9e-05,5.46778]
[1776415167516,40.48,75222.35,255.3,0.92581,9e-05,5.4521]
[1776415168202,40.48,75222.35,255.3,0.92581,9e-05,5.4521]
[1776415168227,40.48,75222.35,255.3,0.92581,9e-05,5.4521]
[1776415168303,40.48,75222.35,255.3,0.92581,9e-05,5.4521]
[1776415168524,40.48,75221.76,255.3,0.92576,9e-05,5.45463]
[1776415169701,40.48,75221.76,255.3,0.92576,9e-05,5.45463]
[1776415170537,40.48,75232.69,255.3,0.92675,9e-05,5.4]
[1776415171404,40.48,75232.69,255.3,0.92675,9e-05,5.4]
[1776415171544,40.48,75234.31,255.3,0.92697,9e-05,5.3858]
[1776415172654,40.48,75234.31,255.3,0.92697,9e-05,5.3858]
[1776415172551,40.48,75237.32,255.3,0.92724,9e-05,5.37075]
[1776415173558,40.48,75239.33,255.3,0.92742,9e-05,5.36064]
[1776415173922,40.48,75239.33,255.3,0.92742,9e-05,5.36064]
[1776415174564,40.47,75247.52,255.3,0.92814,9e-05,5.32036]
[1776415175627,40.47,75247.52,255.3,0.92814,9e-05,5.32036]
[1776415176578,40.47,75245.13,255.3,0.92794,9e-05,5.33166]
[1776415176949,40.47,75245.13,255.3,0.92794,9e-05,5.33166]
[1776415176971,40.47,75245.13,255.3,0.92794,9e-05,5.33166]
[1776415179600,40.47,75248.12,255.3,0.92821,9e-05,5.31645]
[1776415179947,40.47,75248.12,255.3,0.92821,9e-05,5.31645]
[1776415180607,40.47,75250.29,255.3,0.9284,9e-05,5.30569]
[1776415181613,40.47,75251.37,255.3,0.9285,9e-05,5.30027]
[1776415181953,40.47,75251.37,255.3,0.9285,9e-05,5.30027]
[1776415182621,40.47,75253.37,255.3,0.92868,9e-05,5.29037]
[1776415182963,40.47,75253.37,255.3,0.92868,9e-05,5.29037]
[1776415183075,40.47,75253.37,255.3,0.92868,9e-05,5.29037]
[1776415183627,40.47,75257.77,255.3,0.92906,9e-05,5.26885]
[1776415184850,40.47,75258.34,255.3,0.92911,9e-05,5.26597]
[1776415185641,40.47,75258.26,255.3,0.92911,9e-05,5.26624]
[1776415186795,40.47,75258.19,255.3,0.9291,9e-05,5.26647]
[1776415191686,40.47,75264.85,255.3,0.92968,9e-05,5.23363]
[1776415194706,40.46,75266.54,255.3,0.92983,9e-05,5.22528]
[1776415194943,40.46,75266.54,255.3,0.92983,9e-05,5.22528]
[1776415195713,40.46,75268.22,255.3,0.92998,9e-05,5.21711]
[1776415196522,40.46,75268.22,255.3,0.92998,9e-05,5.21711]
[1776415196721,40.46,75270.58,255.3,0.93018,9e-05,5.20568]
[1776415197727,40.46,75272.58,255.3,0.93035,9e-05,5.19601]
[1776415198735,40.46,75276.75,255.3,0.9307,8e-05,5.17594]
[1776415198945,40.46,75276.75,255.3,0.9307,8e-05,5.17594]
[1776415200336,40.46,75277.97,255.3,0.93081,8e-05,5.16979]
[1776415200749,40.46,75280.5,255.3,0.93103,8e-05,5.15738]
[1776415201202,40.46,75280.5,255.3,0.93103,8e-05,5.15738]
[1776415202941,40.46,75280.92,255.3,0.93106,8e-05,5.15547]
[1776415203776,40.46,75285.4,255.3,0.93144,8e-05,5.13406]
[1776415208597,40.46,75286.81,255.3,0.93155,8e-05,5.12761]
[1776415208712,40.46,75286.81,255.3,0.93155,8e-05,5.12761]
[1776415212833,40.47,75290.06,255.3,0.93181,8e-05,5.11281]
[1776415215825,40.47,75290.93,255.3,0.93189,8e-05,5.10835]
[1776415215950,40.47,75290.93,255.3,0.93189,8e-05,5.10835]
[1776415216363,40.47,75290.93,255.3,0.93189,8e-05,5.10835]
[1776415216441,40.47,75290.93,255.3,0.93189,8e-05,5.10835]
[1776415216539,40.46,75292.48,255.3,0.93203,8e-05,5.10068]
[1776415219965,40.46,75293.47,255.3,0.93211,8e-05,5.0957]
[1776415220189,40.46,75293.47,255.3,0.93211,8e-05,5.0957]
[1776415221896,40.46,75290.33,255.3,0.93186,8e-05,5.11032]
[1776415224391,40.46,75289.03,255.3,0.93175,8e-05,5.11639]
[1776415224445,40.46,75289.03,255.3,0.93175,8e-05,5.11639]
[1776415224833,40.46,75288.73,255.3,0.93173,8e-05,5.11752]
[1776415224943,40.46,75288.73,255.3,0.93173,8e-05,5.11752]
[1776415225043,40.46,75288.98,255.3,0.93175,8e-05,5.11632]
[1776415227938,40.46,75285.61,255.3,0.93148,8e-05,5.13199]
[1776415230547,40.46,75283.74,255.3,0.93132,8e-05,5.14107]
[1776415230698,40.46,75283.74,255.3,0.93132,8e-05,5.14107]
[1776415234986,40.46,75281.57,255.3,0.93119,8e-05,5.14626]
[1776415240022,40.46,75281.67,255.3,0.93119,8e-05,5.14628]
[1776415241377,40.46,75281.67,255.3,0.93119,8e-05,5.14628]
[1776415241438,40.46,75281.67,255.3,0.93119,8e-05,5.14628]
[1776415242486,40.46,75281.67,255.3,0.93119,8e-05,5.14647]
[1776415242690,40.46,75281.67,255.3,0.93119,8e-05,5.14647]
[1776415242715,40.46,75283.39,255.3,0.93133,8e-05,5.13833]
[1776415248079,40.47,75284.11,255.3,0.93138,8e-05,5.13542]
[1776415254121,40.47,75284.11,255.3,0.93137,8e-05,5.13604]
[1776415255009,40.47,75284.11,255.3,0.93137,8e-05,5.13604]
[1776415255202,40.47,75284.11,255.3,0.93137,8e-05,5.13604]
[1776415261170,40.47,75284.8,255.3,0.93142,8e-05,5.13352]
[1776415265199,40.47,75278.52,255.3,0.93088,8e-05,5.16392]
[1776415266825,40.47,75278.52,255.3,0.93088,8e-05,5.16392]
[1776415266945,40.47,75276.4,255.3,0.9307,8e-05,5.1742]
[1776415267659,40.47,75276.4,255.3,0.9307,8e-05,5.1742]
[1776415267690,40.47,75276.4,255.3,0.9307,8e-05,5.1742]
[1776415267739,40.47,75275.71,255.3,0.93064,8e-05,5.17759]
[1776415267986,40.47,75275.71,255.3,0.93064,8e-05,5.17759]
[1776415268196,40.47,75275.71,255.3,0.93064,8e-05,5.17759]
[1776415268221,40.47,75273.62,255.3,0.93046,8e-05,5.18767]
[1776415269323,40.47,75273.62,255.3,0.93046,8e-05,5.18767]
[1776415269446,40.47,75273.62,255.3,0.93046,8e-05,5.18767]
[1776415269506,40.47,75277.78,255.3,0.93082,8e-05,5.16768]
[1776415271679,40.47,75278.67,255.3,0.93089,8e-05,5.16341]
[1776415271697,40.47,75278.67,255.3,0.93089,8e-05,5.16341]
[1776415277284,40.47,75276.48,255.3,0.9307,8e-05,5.17429]
[1776415280401,40.47,75276.63,255.3,0.93071,8e-05,5.17363]
[1776415280441,40.47,75276.63,255.3,0.93071,8e-05,5.17363]
[1776415280500,40.48,75277.1,255.3,0.93075,8e-05,5.17141]
[1776415281506,40.48,75277.1,255.3,0.93075,8e-05,5.17141]
[1776415281694,40.48,75277.1,255.3,0.93075,8e-05,5.17141]
[1776415287177,40.48,75279.01,255.3,0.93091,8e-05,5.16244]
[1776415287199,40.48,75279.01,255.3,0.93091,8e-05,5.16244]
[1776415287733,40.48,75279.01,255.3,0.93091,8e-05,5.16244]
[1776415287801,40.48,75280.25,255.3,0.93101,8e-05,5.15654]
[1776415287937,40.48,75280.25,255.3,0.93101,8e-05,5.15654]
[1776415289367,40.48,75287.59,255.3,0.93163,8e-05,5.12123]
[1776415290375,40.47,75291.91,255.3,0.932,8e-05,5.10042]
[1776415292518,40.47,75294.95,255.3,0.93232,8e-05,5.07997]
[1776415292701,40.47,75294.95,255.3,0.93232,8e-05,5.07997]
[1776415292708,40.47,75300.89,255.3,0.93282,8e-05,5.05163]
[1776415293132,40.47,75300.89,255.3,0.93282,8e-05,5.05163]
[1776415293203,40.47,75300.89,255.3,0.93282,8e-05,5.05163]
[1776415293395,40.47,75303.77,255.3,0.93306,8e-05,5.0379]
[1776415296417,40.47,75310.31,255.3,0.9336,8e-05,5.00683]
[1776415297424,40.47,75313.47,255.3,0.93386,8e-05,4.99193]
[1776415300445,40.47,75318.9,255.3,0.9343,8e-05,4.96647]
[1776415301452,40.47,75322.06,255.3,0.93455,8e-05,4.95169]
[1776415303466,40.47,75318.77,255.3,0.93428,8e-05,4.96732]
[1776415305905,40.47,75316.59,255.3,0.9341,8e-05,4.97767]
[1776415305941,40.47,75316.59,255.3,0.9341,8e-05,4.97767]
[1776415306816,40.47,75316.59,255.3,0.9341,8e-05,4.97767]
[1776415306940,40.47,75316.52,255.3,0.9341,8e-05,4.97804]
[1776415307279,40.47,75316.52,255.3,0.9341,8e-05,4.97804]
[1776415307443,40.47,75316.52,255.3,0.9341,8e-05,4.97804]
[1776415307495,40.47,75317.02,255.3,0.93414,8e-05,4.97573]
[1776415312530,40.48,75319.64,255.3,0.93435,8e-05,4.96364]
[1776415314544,40.48,75323.37,255.3,0.93465,8e-05,4.94628]
[1776415316557,40.48,75323.61,255.3,0.93467,8e-05,4.94525]
[1776415316701,40.48,75323.61,255.3,0.93467,8e-05,4.94525]
[1776415316768,40.48,75326.28,255.3,0.93488,8e-05,4.93283]
[1776415317025,40.48,75326.28,255.3,0.93488,8e-05,4.93283]
[1776415317197,40.48,75326.28,255.3,0.93488,8e-05,4.93283]
[1776415317565,40.48,75326.87,255.3,0.93493,8e-05,4.93018]
[1776415322599,40.48,75328.54,255.3,0.93505,8e-05,4.92292]
[1776415324614,40.48,75331.66,255.3,0.9353,8e-05,4.9086]
[1776415326627,40.48,75348.07,255.3,0.9366,8e-05,4.83262]
[1776415327635,40.48,75349.34,255.3,0.9367,8e-05,4.82701]
[1776415328999,40.48,75349.97,255.3,0.93674,8e-05,4.82436]
[1776415329194,40.48,75349.97,255.3,0.93674,8e-05,4.82436]
[1776415333677,40.49,75370.29,255.3,0.93831,8e-05,4.7323]
[1776415334122,40.49,75370.29,255.3,0.93831,8e-05,4.7323]
[1776415334683,40.49,75374.61,255.3,0.93863,8e-05,4.71298]
[1776415335691,40.49,75379.31,255.3,0.93899,8e-05,4.69202]
[1776415338170,40.49,75378.27,255.3,0.93889,8e-05,4.69769]
[1776415342740,40.5,75373.15,255.3,0.93846,8e-05,4.72329]
[1776415343746,40.5,75367.57,255.3,0.93802,8e-05,4.74922]
[1776415344017,40.5,75367.57,255.3,0.93802,8e-05,4.74922]
[1776415344187,40.5,75367.57,255.3,0.93802,8e-05,4.74922]
[1776415344754,40.51,75364.29,255.3,0.93776,8e-05,4.76463]
[1776415345024,40.51,75364.29,255.3,0.93776,8e-05,4.76463]
[1776415345195,40.51,75364.29,255.3,0.93776,8e-05,4.76463]
[1776415345224,40.51,75364.29,255.3,0.93776,8e-05,4.76463]
[1776415345440,40.51,75364.29,255.3,0.93776,8e-05,4.76463]
[1776415345761,40.51,75372.74,255.3,0.93841,8e-05,4.72632]
[1776415346508,40.51,75372.74,255.3,0.93841,8e-05,4.72632]
[1776415346769,40.51,75397.44,255.3,0.94029,8e-05,4.61478]
[1776415347776,40.51,75405.44,255.3,0.94088,7e-05,4.57945]
[1776415348783,40.51,75402.29,255.3,0.94063,7e-05,4.59423]
[1776415349790,40.52,75399.07,255.3,0.94038,8e-05,4.60932]
[1776415350386,40.52,75399.07,255.3,0.94038,8e-05,4.60932]
[1776415350797,40.52,75396.41,255.3,0.94017,8e-05,4.62189]
[1776415355832,40.53,75401.24,255.3,0.94055,8e-05,4.59755]
[1776415356783,40.53,75401.24,255.3,0.94055,8e-05,4.59755]
[1776415356956,40.53,75401.78,255.3,0.94058,8e-05,4.59574]
[1776415358864,40.53,75403.39,255.3,0.94069,7e-05,4.58914]
[1776415358923,40.53,75403.39,255.3,0.94069,7e-05,4.58914]
[1776415358940,40.54,75403.02,255.3,0.94065,7e-05,4.59142]
[1776415359140,40.54,75403.02,255.3,0.94065,7e-05,4.59142]
[1776415359860,40.54,75409.94,255.3,0.94116,7e-05,4.56107]
[1776415360868,40.54,75415.74,255.3,0.94158,7e-05,4.53587]
[1776415363029,40.55,75417.5,255.3,0.94168,7e-05,4.52947]
[1776415363888,40.55,75412.74,255.3,0.94132,7e-05,4.5514]
[1776415364895,40.55,75409.63,255.3,0.94108,7e-05,4.56597]
[1776415369930,40.56,75406.83,255.3,0.94081,7e-05,4.5818]
[1776415371944,40.57,75395.83,255.3,0.93996,8e-05,4.63247]
[1776415372951,40.57,75391.31,255.3,0.93961,8e-05,4.65342]
[1776415376831,40.57,75393.03,255.3,0.93973,8e-05,4.64672]
[1776415376915,40.57,75393.03,255.3,0.93973,8e-05,4.64672]
[1776415376937,40.57,75393.03,255.3,0.93973,8e-05,4.64672]
[1776415376979,40.58,75391.73,255.3,0.93961,8e-05,4.65366]
[1776415379102,40.58,75391.23,255.3,0.93956,8e-05,4.65644]
[1776415379199,40.58,75391.23,255.3,0.93956,8e-05,4.65644]
[1776415380283,40.58,75388.92,255.3,0.93938,8e-05,4.6674]
[1776415380440,40.58,75388.92,255.3,0.93938,8e-05,4.6674]
[1776415380541,40.58,75388.35,255.3,0.93932,8e-05,4.67097]
[1776415382013,40.59,75382.38,255.3,0.93885,8e-05,4.69853]
[1776415384028,40.59,75381.74,255.3,0.93879,8e-05,4.70232]
[1776415385962,40.59,75382.0,255.3,0.9388,8e-05,4.70157]
[1776415386195,40.59,75382.0,255.3,0.9388,8e-05,4.70157]
[1776415392095,40.6,75383.92,255.3,0.9389,8e-05,4.69586]
[1776415393870,40.6,75383.92,255.3,0.9389,8e-05,4.69586]
[1776415393941,40.6,75383.92,255.3,0.9389,8e-05,4.69586]
[1776415393971,40.6,75384.89,255.3,0.93897,8e-05,4.6919]
[1776415394194,40.6,75384.89,255.3,0.93897,8e-05,4.6919]
[1776415394290,40.61,75385.3,255.3,0.93899,8e-05,4.69049]
[1776415395316,40.61,75385.3,255.3,0.93899,8e-05,4.69049]
[1776415395441,40.61,75385.3,255.3,0.93899,8e-05,4.69049]
[1776415401158,40.62,75387.89,255.3,0.93913,8e-05,4.68202]
[1776415402821,40.62,75387.89,255.3,0.93913,8e-05,4.68202]
[1776415402896,40.62,75387.89,255.3,0.93913,8e-05,4.68202]
[1776415402939,40.62,75387.89,255.3,0.93913,8e-05,4.68202]
[1776415402922,40.62,75388.44,255.3,0.93916,8e-05,4.68044]
[1776415406193,40.63,75385.79,255.3,0.93894,8e-05,4.69381]
[1776415408207,40.63,75382.81,255.3,0.93869,8e-05,4.70821]
[1776415408995,40.63,75382.81,255.3,0.93869,8e-05,4.70821]
[1776415409193,40.63,75382.81,255.3,0.93869,8e-05,4.70821]
[1776415409213,40.63,75380.35,255.3,0.9385,8e-05,4.7198]
[1776415411521,40.63,75381.01,255.3,0.93854,8e-05,4.71721]
[1776415411698,40.63,75381.01,255.3,0.93854,8e-05,4.71721]
[1776415416927,40.64,75382.62,255.3,0.9387,8e-05,4.70622]
[1776415416938,40.64,75382.62,255.3,0.9387,8e-05,4.70622]
[1776415416999,40.64,75382.94,255.3,0.93872,8e-05,4.70516]
[1776415417193,40.64,75382.94,255.3,0.93872,8e-05,4.70516]
[1776415417290,40.64,75382.94,255.3,0.93871,8e-05,4.70557]
[1776415422307,40.65,75381.85,255.3,0.93859,8e-05,4.71253]
[1776415427342,40.66,75382.63,255.3,0.93861,8e-05,4.71132]
[1776415430283,40.66,75382.45,255.3,0.93859,8e-05,4.71292]
[1776415430325,40.66,75382.45,255.3,0.93859,8e-05,4.71292]
[1776415430443,40.66,75382.45,255.3,0.93859,8e-05,4.71292]
[1776415430528,40.66,75382.42,255.3,0.93858,8e-05,4.71345]
[1776415434355,40.67,75380.81,255.3,0.93843,8e-05,4.72192]
[1776415434438,40.67,75380.81,255.3,0.93843,8e-05,4.72192]
[1776415437040,40.67,75379.41,255.3,0.93831,8e-05,4.72939]
[1776415437200,40.67,75379.41,255.3,0.93831,8e-05,4.72939]
[1776415437413,40.67,75379.47,255.3,0.93831,8e-05,4.72948]
[1776415438999,40.67,75379.47,255.3,0.93831,8e-05,4.72948]
[1776415440707,40.68,75377.64,255.3,0.93815,8e-05,4.73852]
[1776415441441,40.68,75368.42,255.3,0.93743,8e-05,4.78131]
[1776415442448,40.68,75366.36,255.3,0.93726,8e-05,4.79102]
[1776415444750,40.68,75364.56,255.3,0.93712,8e-05,4.79954]
[1776415444802,40.68,75359.04,255.3,0.93668,8e-05,4.82515]
[1776415446500,40.68,75362.56,255.3,0.93695,8e-05,4.80941]
[1776415447824,40.68,75362.56,255.3,0.93695,8e-05,4.80941]
[1776415448510,40.68,75357.67,255.3,0.93656,8e-05,4.83237]
[1776415450524,40.69,75354.81,255.3,0.93632,8e-05,4.84597]
[1776415451880,40.69,75354.81,255.3,0.93632,8e-05,4.84597]
[1776415451910,40.69,75359.21,255.3,0.93667,8e-05,4.82589]
[1776415453545,40.69,75361.75,255.3,0.93686,8e-05,4.81465]
[1776415454552,40.69,75364.84,255.3,0.9371,8e-05,4.80071]
[1776415456796,40.69,75367.98,255.3,0.93733,8e-05,4.78686]
[1776415459414,40.69,75369.97,255.3,0.93748,8e-05,4.77834]
[1776415461703,40.7,75368.75,255.3,0.93737,8e-05,4.78454]
[1776415463458,40.7,75367.95,255.3,0.9373,8e-05,4.78881]
[1776415463691,40.7,75367.95,255.3,0.9373,8e-05,4.78881]
[1776415463790,40.7,75367.74,255.3,0.93728,8e-05,4.79007]
[1776415466032,40.7,75367.74,255.3,0.93728,8e-05,4.79007]
[1776415466194,40.7,75367.61,255.3,0.93726,8e-05,4.79126]
[1776415471672,40.71,75365.31,255.3,0.93712,8e-05,4.79787]
[1776415474694,40.71,75361.66,255.3,0.93682,8e-05,4.81547]
[1776415475338,40.71,75361.66,255.3,0.93682,8e-05,4.81547]
[1776415475442,40.71,75361.66,255.3,0.93682,8e-05,4.81547]
[1776415475527,40.71,75361.66,255.3,0.93682,8e-05,4.81547]
[1776415475698,40.71,75361.66,255.3,0.93682,8e-05,4.81547]
[1776415475700,40.71,75362.37,255.3,0.93687,8e-05,4.81247]
[1776415476823,40.71,75362.37,255.3,0.93687,8e-05,4.81247]
[1776415476943,40.71,75362.37,255.3,0.93687,8e-05,4.81247]
[1776415480807,40.72,75361.24,255.3,0.93676,8e-05,4.81874]
[1776415480900,40.72,75361.24,255.3,0.93676,8e-05,4.81874]
[1776415480938,40.72,75361.24,255.3,0.93676,8e-05,4.81874]
[1776415481001,40.72,75359.81,255.3,0.93664,8e-05,4.82557]
[1776415482768,40.72,75360.02,255.3,0.93666,8e-05,4.82486]
[1776415482940,40.72,75360.02,255.3,0.93666,8e-05,4.82486]
[1776415485691,40.72,75361.64,255.3,0.93677,8e-05,4.81819]
[1776415485782,40.72,75361.64,255.3,0.93677,8e-05,4.81819]
[1776415485941,40.72,75361.64,255.3,0.93677,8e-05,4.81819]
[1776415486039,40.72,75362.03,255.3,0.9368,8e-05,4.81666]
[1776415491812,40.73,75362.15,255.3,0.93678,8e-05,4.81774]
[1776415494627,40.73,75360.49,255.3,0.93664,8e-05,4.82591]
[1776415494692,40.73,75360.49,255.3,0.93664,8e-05,4.82591]
[1776415494897,40.73,75360.49,255.3,0.93664,8e-05,4.82591]
[1776415494938,40.73,75360.49,255.3,0.93664,8e-05,4.82591]
[1776415494957,40.73,75359.24,255.3,0.93654,8e-05,4.83192]
[1776415500875,40.73,75358.62,255.3,0.93646,8e-05,4.83622]
[1776415502890,40.74,75361.46,255.3,0.93668,8e-05,4.82365]
[1776415504198,40.74,75359.3,255.3,0.9365,8e-05,4.83383]
[1776415504360,40.74,75359.3,255.3,0.9365,8e-05,4.83383]
[1776415504445,40.74,75359.3,255.3,0.9365,8e-05,4.83383]
[1776415504904,40.74,75358.98,255.3,0.93648,8e-05,4.83554]
[1776415509938,40.74,75358.38,255.3,0.93641,8e-05,4.83944]
[1776415514974,40.75,75358.6,255.3,0.93641,8e-05,4.83955]
[1776415517942,40.75,75358.81,255.3,0.93642,8e-05,4.83902]
[1776415517995,40.75,75359.06,255.3,0.93643,8e-05,4.83809]
[1776415518094,40.75,75359.06,255.3,0.93643,8e-05,4.83809]
[1776415518195,40.75,75359.06,255.3,0.93643,8e-05,4.83809]
[1776415524041,40.75,75353.19,255.3,0.93595,8e-05,4.86647]
[1776415525049,40.75,75348.83,255.3,0.9356,8e-05,4.88679]
[1776415526701,40.76,75348.86,255.3,0.9356,8e-05,4.88679]
[1776415526876,40.76,75348.86,255.3,0.9356,8e-05,4.88679]
[1776415526939,40.76,75348.86,255.3,0.9356,8e-05,4.88679]
[1776415527063,40.76,75349.28,255.3,0.93563,8e-05,4.88499]
[1776415532097,40.76,75349.29,255.3,0.93568,8e-05,4.87995]
[1776415532841,40.76,75349.29,255.3,0.93568,8e-05,4.87995]
[1776415532943,40.76,75349.29,255.3,0.93568,8e-05,4.87995]
[1776415532950,40.76,75349.29,255.3,0.93568,8e-05,4.87995]
[1776415533105,40.76,75345.63,255.3,0.93539,8e-05,4.89705]
[1776415533198,40.76,75345.63,255.3,0.93539,8e-05,4.89705]
[1776415540594,40.76,75345.27,255.3,0.93535,8e-05,4.89952]
[1776415540686,40.76,75345.27,255.3,0.93535,8e-05,4.89952]
[1776415540693,40.76,75345.27,255.3,0.93535,8e-05,4.89952]
[1776415540945,40.76,75345.27,255.3,0.93535,8e-05,4.89952]
[1776415540948,40.76,75345.02,255.3,0.93532,8e-05,4.90094]
[1776415546986,40.77,75343.42,255.3,0.93519,8e-05,4.9089]
[1776415547031,40.77,75343.67,255.3,0.9352,8e-05,4.908]
[1776415547203,40.77,75382.55,255.3,0.93825,8e-05,4.72957]
[1776415548209,40.77,75391.05,255.3,0.9389,8e-05,4.69148]
[1776415550748,40.77,75392.73,255.3,0.93902,8e-05,4.68435]
[1776415550756,40.77,75392.37,255.3,0.93897,8e-05,4.68691]
[1776415555259,40.78,75386.72,255.3,0.93851,8e-05,4.71428]
[1776415556266,40.78,75366.07,255.3,0.9369,8e-05,4.80878]
[1776415557273,40.78,75363.69,255.3,0.93671,8e-05,4.81994]
[1776415558733,40.78,75363.69,255.3,0.93671,8e-05,4.81994]
[1776415558938,40.78,75363.69,255.3,0.93671,8e-05,4.81994]
[1776415559040,40.78,75362.28,255.3,0.9366,8e-05,4.82688]
[1776415559201,40.78,75362.28,255.3,0.9366,8e-05,4.82688]
[1776415560940,40.78,75363.81,255.3,0.93672,8e-05,4.81985]
[1776415561040,40.79,75364.54,255.3,0.93677,8e-05,4.81698]
[1776415566420,40.79,75363.6,255.3,0.93667,8e-05,4.82226]
[1776415566495,40.79,75351.47,255.3,0.93571,8e-05,4.87834]
[1776415567344,40.79,75338.77,255.3,0.93469,8e-05,4.93744]
[1776415568352,40.79,75335.47,255.3,0.93443,8e-05,4.95295]
[1776415569358,40.79,75335.92,255.3,0.93446,8e-05,4.95091]
[1776415570461,40.79,75335.92,255.3,0.93446,8e-05,4.95091]
[1776415574393,40.79,75343.02,255.3,0.93503,8e-05,4.91808]
[1776415575400,40.79,75346.03,255.3,0.93527,8e-05,4.90417]
[1776415576407,40.79,75348.81,255.3,0.93549,8e-05,4.89139]
[1776415577607,40.79,75348.81,255.3,0.93549,8e-05,4.89139]
[1776415577697,40.79,75348.81,255.3,0.93549,8e-05,4.89139]
[1776415580436,40.79,75344.75,255.3,0.93516,8e-05,4.91069]
[1776415581594,40.8,75341.53,255.3,0.93489,8e-05,4.92587]
[1776415582655,40.8,75341.53,255.3,0.93489,8e-05,4.92587]
[1776415582701,40.8,75341.53,255.3,0.93489,8e-05,4.92587]
[1776415582893,40.8,75341.53,255.3,0.93489,8e-05,4.92587]
[1776415582938,40.8,75341.53,255.3,0.93489,8e-05,4.92587]
[1776415582971,40.8,75339.41,255.3,0.93472,8e-05,4.9358]
[1776415585471,40.8,75336.56,255.3,0.93449,8e-05,4.94918]
[1776415588496,40.8,75329.02,255.3,0.93388,8e-05,4.98449]
[1776415589503,40.8,75326.08,255.3,0.93364,8e-05,4.99827]
[1776415590510,40.8,75323.56,255.3,0.93343,8e-05,5.01006]
[1776415591237,40.8,75323.56,255.3,0.93343,8e-05,5.01006]
[1776415591317,40.8,75323.56,255.3,0.93343,8e-05,5.01006]
[1776415591442,40.8,75323.56,255.3,0.93343,8e-05,5.01006]
[1776415591538,40.8,75323.12,255.3,0.93347,8e-05,5.00624]
[1776415596553,40.8,75321.01,255.3,0.9333,8e-05,5.01587]
[1776415600177,40.8,75320.05,255.3,0.93322,8e-05,5.02061]
[1776415600194,40.8,75321.3,255.3,0.93332,8e-05,5.01496]
[1776415600289,40.8,75321.3,255.3,0.93332,8e-05,5.01496]
[1776415600440,40.8,75321.3,255.3,0.93332,8e-05,5.01496]
[1776415600581,40.8,75321.89,255.3,0.93337,8e-05,5.01212]
[1776415601946,40.8,75321.89,255.3,0.93337,8e-05,5.01212]
[1776415601947,40.8,75317.65,255.3,0.93302,8e-05,5.0319]
[1776415602199,40.8,75317.65,255.3,0.93302,8e-05,5.0319]
[1776415603642,40.8,75315.5,255.3,0.93284,8e-05,5.04222]
[1776415603693,40.8,75315.5,255.3,0.93284,8e-05,5.04222]
[1776415603788,40.8,75313.34,255.3,0.93266,8e-05,5.05258]
[1776415604610,40.8,75306.27,255.3,0.93208,8e-05,5.08583]
[1776415606400,40.8,75305.6,255.3,0.93202,8e-05,5.08912]
[1776415606443,40.8,75305.6,255.3,0.93202,8e-05,5.08912]
[1776415610426,40.8,75304.1,255.3,0.93189,8e-05,5.09638]
[1776415610444,40.8,75304.1,255.3,0.93189,8e-05,5.09638]
[1776415612677,40.8,75300.87,255.3,0.93163,8e-05,5.11109]
[1776415613679,40.8,75297.91,255.3,0.93139,8e-05,5.12522]
[1776415615383,40.8,75297.33,255.3,0.93134,8e-05,5.12803]
[1776415615438,40.8,75297.33,255.3,0.93134,8e-05,5.12803]
[1776415615693,40.8,75297.65,255.3,0.93136,8e-05,5.12656]
[1776415619665,40.8,75299.67,255.3,0.93153,8e-05,5.11684]
[1776415619693,40.8,75299.67,255.3,0.93153,8e-05,5.11684]
[1776415620624,40.8,75300.65,255.3,0.93161,8e-05,5.11226]
[1776415620758,40.8,75343.34,255.3,0.9351,8e-05,4.91205]
[1776415621747,40.8,75384.48,255.3,0.93832,8e-05,4.72391]
[1776415622754,40.8,75383.7,255.3,0.93825,8e-05,4.72787]
[1776415624548,40.8,75384.45,255.3,0.9383,8e-05,4.7252]
[1776415624769,40.81,75384.65,255.3,0.9383,8e-05,4.72503]
[1776415629804,40.82,75384.99,255.3,0.93827,8e-05,4.72705]
[1776415634838,40.83,75385.0,255.3,0.93821,8e-05,4.73045]
[1776415638867,40.84,75387.97,255.3,0.93839,8e-05,4.71975]
[1776415641888,40.85,75390.43,255.3,0.93855,8e-05,4.71072]
[1776415642894,40.85,75400.98,255.3,0.93934,8e-05,4.66388]
[1776415643902,40.85,75402.01,255.3,0.9394,8e-05,4.66004]
[1776415645382,40.86,75402.47,255.3,0.93943,8e-05,4.65877]
[1776415645442,40.86,75402.47,255.3,0.93943,8e-05,4.65877]
[1776415645556,40.86,75402.47,255.3,0.93943,8e-05,4.65877]
[1776415645691,40.86,75402.47,255.3,0.93943,8e-05,4.65877]
[1776415645916,40.86,75402.58,255.3,0.93942,8e-05,4.65907]
[1776415649953,40.87,75407.27,255.3,0.93972,8e-05,4.64125]
[1776415651010,40.87,75407.27,255.3,0.93972,8e-05,4.64125]
[1776415651153,40.88,75406.33,255.3,0.9397,8e-05,4.64067]
[1776415651978,40.88,75437.44,255.3,0.942,7e-05,4.503]
[1776415652985,40.88,75438.4,255.3,0.94206,7e-05,4.49946]
[1776415654848,40.88,75438.58,255.3,0.94206,7e-05,4.49934]
[1776415654999,40.88,75438.13,255.3,0.94202,7e-05,4.502]
[1776415657014,40.89,75432.07,255.3,0.94155,7e-05,4.53004]
[1776415658021,40.89,75428.44,255.3,0.94128,7e-05,4.54671]
[1776415658541,40.89,75428.44,255.3,0.94128,7e-05,4.54671]
[1776415659028,40.89,75458.73,255.3,0.94347,7e-05,4.41449]
[1776415660035,40.9,75474.05,255.3,0.94455,7e-05,4.34889]
[1776415661042,40.9,75474.29,255.3,0.94455,7e-05,4.34864]
[1776415662049,40.9,75477.04,255.3,0.94473,7e-05,4.33759]
[1776415662567,40.9,75477.04,255.3,0.94473,7e-05,4.33759]
[1776415663055,40.9,75479.01,255.3,0.94486,7e-05,4.32953]
[1776415666077,40.91,75476.23,255.3,0.94465,7e-05,4.34274]
[1776415669098,40.91,75479.63,255.3,0.94487,7e-05,4.32933]
[1776415672119,40.95,75485.23,255.3,0.94511,7e-05,4.31459]
[1776415673126,40.95,75488.78,255.3,0.94536,7e-05,4.29947]
[1776415674133,40.95,75492.21,255.3,0.94559,7e-05,4.28491]
[1776415678075,40.95,75492.32,255.3,0.9456,7e-05,4.28476]
[1776415678190,40.95,75492.32,255.3,0.9456,7e-05,4.28476]
[1776415678161,40.95,75492.84,255.3,0.94563,7e-05,4.28265]
[1776415678539,40.95,75492.84,255.3,0.94563,7e-05,4.28265]
[1776415678691,40.95,75492.84,255.3,0.94563,7e-05,4.28265]
[1776415679172,40.95,75492.91,255.3,0.94563,7e-05,4.28246]
[1776415682193,40.95,75489.68,255.3,0.9454,7e-05,4.29656]
[1776415682788,40.95,75489.68,255.3,0.9454,7e-05,4.29656]
[1776415682936,40.95,75489.68,255.3,0.9454,7e-05,4.29656]
[1776415683109,40.95,75489.68,255.3,0.9454,7e-05,4.29656]
[1776415683192,40.95,75489.68,255.3,0.9454,7e-05,4.29656]
[1776415683200,40.95,75489.07,255.3,0.94536,7e-05,4.29925]
[1776415684207,40.95,75483.37,255.3,0.94496,7e-05,4.32373]
[1776415687006,40.95,75483.84,255.3,0.94499,7e-05,4.32182]
[1776415687190,40.95,75483.84,255.3,0.94499,7e-05,4.32182]
[1776415687229,40.95,75485.97,255.3,0.94514,7e-05,4.31276]
[1776415687502,40.95,75485.97,255.3,0.94514,7e-05,4.31276]
[1776415687692,40.95,75485.97,255.3,0.94514,7e-05,4.31276]
[1776415689241,40.96,75489.56,255.3,0.94537,7e-05,4.29887]
[1776415690789,40.96,75490.68,255.3,0.94544,7e-05,4.29419]
[1776415690944,40.96,75490.68,255.3,0.94544,7e-05,4.29419]
[1776415691255,40.96,75492.75,255.3,0.94557,7e-05,4.28644]
[1776415691741,40.96,75492.75,255.3,0.94557,7e-05,4.28644]
[1776415691937,40.96,75492.75,255.3,0.94557,7e-05,4.28644]
[1776415692263,40.96,75495.36,255.3,0.94575,7e-05,4.27545]
[1776415695390,40.96,75496.7,255.3,0.94584,7e-05,4.27004]
[1776415695440,40.96,75496.7,255.3,0.94584,7e-05,4.27004]
[1776415695491,40.97,75503.03,255.3,0.94627,7e-05,4.24333]
[1776415696902,40.97,75503.03,255.3,0.94627,7e-05,4.24333]
[1776415697003,40.97,75520.06,255.3,0.94742,7e-05,4.17208]
[1776415697298,40.97,75535.76,255.3,0.94847,7e-05,4.10661]
[1776415698306,40.97,75540.83,255.3,0.9488,7e-05,4.08594]
[1776415699313,40.97,75544.68,255.3,0.94905,7e-05,4.0704]
[1776415700942,40.97,75544.68,255.3,0.94905,7e-05,4.0704]
[1776415700976,40.97,75540.59,255.3,0.94877,7e-05,4.08803]
[1776415701327,40.97,75535.71,255.3,0.94844,7e-05,4.10825]
[1776415702334,40.97,75533.48,255.3,0.94829,7e-05,4.11783]
[1776415705355,40.98,75527.09,255.3,0.94785,7e-05,4.14532]
[1776415707369,40.98,75529.27,255.3,0.94799,7e-05,4.13674]
[1776415709700,40.98,75528.25,255.3,0.94792,7e-05,4.14125]
[1776415709941,40.98,75528.25,255.3,0.94792,7e-05,4.14125]
[1776415709942,40.98,75526.11,255.3,0.94776,7e-05,4.15067]
[1776415710426,40.98,75526.11,255.3,0.94776,7e-05,4.15067]
[1776415710438,40.98,75526.11,255.3,0.94776,7e-05,4.15067]
[1776415710512,40.98,75526.44,255.3,0.94779,7e-05,4.14929]
[1776415712961,40.98,75525.94,255.3,0.94781,7e-05,4.14625]
[1776415713188,40.98,75525.94,255.3,0.94781,7e-05,4.14625]
[1776415713273,40.99,75538.19,255.3,0.94862,7e-05,4.09587]
[1776415713455,40.99,75538.19,255.3,0.94862,7e-05,4.09587]
[1776415713692,40.99,75538.19,255.3,0.94862,7e-05,4.09587]
[1776415717230,40.99,75537.99,255.3,0.94859,7e-05,4.09734]
[1776415717293,40.99,75541.66,255.3,0.94883,7e-05,4.08281]
[1776415717436,40.99,75541.66,255.3,0.94883,7e-05,4.08281]
[1776415717442,40.99,75541.94,255.3,0.94884,7e-05,4.08165]
[1776415718784,40.99,75541.94,255.3,0.94884,7e-05,4.08165]
[1776415718937,40.99,75541.94,255.3,0.94884,7e-05,4.08165]
[1776415719012,40.99,75548.31,255.3,0.94925,7e-05,4.0561]
[1776415720794,40.99,75548.83,255.3,0.94929,7e-05,4.05396]
[1776415720858,40.99,75548.97,255.3,0.94929,7e-05,4.05372]
[1776415721472,40.99,75591.34,255.3,0.952,6e-05,3.88178]
[1776415722479,40.99,75604.8,255.3,0.95284,6e-05,3.82838]
[1776415723486,41.0,75610.62,255.3,0.95319,6e-05,3.80565]
[1776415724726,41.0,75610.62,255.3,0.95319,6e-05,3.80565]
[1776415725105,41.02,75612.47,255.3,0.9532,6e-05,3.8053]
[1776415726507,41.04,75626.75,255.3,0.95401,6e-05,3.75257]
[1776415727514,41.05,75628.81,255.3,0.95407,6e-05,3.74877]
[1776415728521,41.07,75631.12,255.3,0.95415,6e-05,3.74405]
[1776415729624,41.07,75631.12,255.3,0.95415,6e-05,3.74405]
[1776415729725,41.09,75653.85,255.3,0.95543,6e-05,3.66037]
[1776415730672,41.1,75674.09,255.3,0.95655,6e-05,3.58734]
[1776415731542,41.1,75685.25,255.3,0.95719,6e-05,3.5452]
[1776415732549,41.15,75690.54,255.3,0.9573,6e-05,3.53822]
[1776415733336,41.15,75690.54,255.3,0.9573,6e-05,3.53822]
[1776415733971,41.15,75690.54,255.3,0.9573,6e-05,3.53822]
[1776415734022,41.2,75665.0,255.3,0.95567,6e-05,3.64555]
[1776415734337,41.2,75665.0,255.3,0.95567,6e-05,3.64555]
[1776415734563,41.2,75645.18,255.3,0.9545,6e-05,3.72182]
[1776415735943,41.2,75645.18,255.3,0.9545,6e-05,3.72182]
[1776415735989,41.23,75644.77,255.3,0.95434,6e-05,3.73229]
[1776415736591,41.23,75641.6,255.3,0.95415,6e-05,3.7446]
[1776415738778,41.25,75641.2,255.3,0.95406,6e-05,3.75027]
[1776415739611,41.28,75642.86,255.3,0.95404,6e-05,3.75173]
[1776415740619,41.29,75638.79,255.3,0.95373,6e-05,3.77153]
[1776415741626,41.31,75637.63,255.3,0.95361,6e-05,3.77967]
[1776415743295,41.33,75634.87,255.3,0.95334,6e-05,3.79714]
[1776415743639,41.33,75638.84,255.3,0.95358,6e-05,3.78163]
[1776415744647,41.34,75641.7,255.3,0.95375,6e-05,3.77083]
[1776415745654,41.35,75642.79,255.3,0.95376,6e-05,3.77017]
[1776415746947,41.35,75642.79,255.3,0.95376,6e-05,3.77017]
[1776415746952,41.38,75639.76,255.3,0.95347,6e-05,3.78886]
[1776415748675,41.39,75641.4,255.3,0.95352,6e-05,3.7857]
[1776415750689,41.4,75633.31,255.3,0.95297,6e-05,3.8209]
[1776415751697,41.41,75631.57,255.3,0.95283,6e-05,3.83038]
[1776415753710,41.43,75625.44,255.3,0.95238,6e-05,3.85938]
[1776415754718,41.44,75616.37,255.3,0.95178,6e-05,3.89727]
[1776415755725,41.45,75612.55,255.3,0.95152,6e-05,3.91442]
[1776415756732,41.45,75612.64,255.3,0.95152,6e-05,3.9142]
[1776415758746,41.45,75606.02,255.3,0.9511,6e-05,3.94081]
[1776415759753,41.45,75608.89,255.3,0.95128,6e-05,3.92947]
[1776415760760,41.45,75610.8,255.3,0.9514,6e-05,3.92193]
[1776415762774,41.45,75606.94,255.3,0.95115,6e-05,3.93753]
[1776415763781,41.45,75601.21,255.3,0.95079,6e-05,3.96055]
[1776415765795,41.45,75602.03,255.3,0.95084,6e-05,3.95741]
[1776415766802,41.45,75599.65,255.3,0.95069,6e-05,3.967]
[1776415768276,41.45,75587.87,255.3,0.94994,6e-05,4.01454]
[1776415768816,41.45,75586.08,255.3,0.94982,6e-05,4.02178]
[1776415769823,41.45,75581.36,255.3,0.94952,6e-05,4.04088]
[1776415770830,41.45,75575.78,255.3,0.94915,6e-05,4.06397]
[1776415771837,41.46,75574.17,255.3,0.9491,6e-05,4.06558]
[1776415772844,41.46,75576.28,255.3,0.94923,6e-05,4.05732]
[1776415774858,41.46,75577.56,255.3,0.94931,6e-05,4.05278]
[1776415776872,41.46,75575.38,255.3,0.94915,6e-05,4.06234]
[1776415777879,41.46,75582.59,255.3,0.94961,6e-05,4.03338]
[1776415778887,41.47,75577.48,255.3,0.94928,6e-05,4.05446]
[1776415779894,41.47,75575.67,255.3,0.94916,6e-05,4.0622]
[1776415781036,41.47,75575.67,255.3,0.94916,6e-05,4.0622]
[1776415781109,41.47,75570.78,255.3,0.94883,7e-05,4.08281]
[1776415782915,41.47,75566.18,255.3,0.94852,7e-05,4.10192]
[1776415787951,41.48,75566.15,255.3,0.9485,7e-05,4.10337]
[1776415789200,41.48,75566.15,255.3,0.9485,7e-05,4.10337]
[1776415789299,41.48,75566.26,255.3,0.9485,7e-05,4.10343]
[1776415795001,41.48,75566.49,255.3,0.94849,7e-05,4.10401]
[1776415796107,41.48,75566.49,255.3,0.94849,7e-05,4.10401]
[1776415796174,41.48,75566.25,255.3,0.94847,7e-05,4.10525]
[1776415797193,41.48,75566.25,255.3,0.94847,7e-05,4.10525]
[1776415797294,41.48,75559.92,255.3,0.94806,7e-05,4.13105]
[1776415801043,41.48,75562.0,255.3,0.94821,7e-05,4.1216]
[1776415802052,41.48,75566.97,255.3,0.94854,7e-05,4.101]
[1776415804072,41.48,75569.22,255.3,0.94869,7e-05,4.09144]
[1776415805071,41.48,75585.37,255.3,0.94974,6e-05,4.02558]
[1776415806078,41.48,75589.79,255.3,0.95002,6e-05,4.00766]
[1776415807085,41.48,75591.77,255.3,0.95015,6e-05,3.99964]
[1776415808116,41.48,75591.77,255.3,0.95015,6e-05,3.99964]
[1776415808185,41.48,75593.23,255.3,0.95024,6e-05,3.99374]
[1776415809099,41.48,75595.56,255.3,0.95039,6e-05,3.98436]
[1776415810106,41.48,75591.06,255.3,0.95011,6e-05,4.00249]
[1776415811113,41.48,75587.61,255.3,0.94988,6e-05,4.0164]
[1776415812120,41.48,75583.35,255.3,0.94961,6e-05,4.03359]
[1776415813127,41.48,75580.18,255.3,0.94941,6e-05,4.04638]
[1776415814134,41.48,75573.83,255.3,0.949,7e-05,4.07212]
[1776415814689,41.48,75573.83,255.3,0.949,7e-05,4.07212]
[1776415814719,41.48,75573.83,255.3,0.949,7e-05,4.07212]
[1776415814937,41.48,75573.83,255.3,0.949,7e-05,4.07212]
[1776415815249,41.48,75566.58,255.3,0.94853,7e-05,4.10161]
[1776415816148,41.47,75563.89,255.3,0.94835,7e-05,4.11246]
[1776415817155,41.47,75562.44,255.3,0.94826,7e-05,4.11821]
[1776415819169,41.47,75563.83,255.3,0.94836,7e-05,4.11209]
[1776415822190,41.47,75562.59,255.3,0.94829,7e-05,4.1166]
[1776415825211,41.47,75567.76,255.3,0.94864,7e-05,4.09481]
[1776415826218,41.47,75569.39,255.3,0.94875,7e-05,4.08799]
[1776415828234,41.47,75567.53,255.3,0.94863,7e-05,4.0953]
[1776415831253,41.46,75569.1,255.3,0.9488,7e-05,4.08305]
[1776415836290,41.46,75568.83,255.3,0.94879,7e-05,4.08347]
[1776415839311,41.46,75567.82,255.3,0.94873,7e-05,4.0872]
[1776415844345,41.46,75568.34,255.3,0.94878,7e-05,4.08438]
[1776415848373,41.46,75566.42,255.3,0.94866,7e-05,4.09172]
[1776415850389,41.45,75564.44,255.3,0.94854,7e-05,4.09956]
[1776415851396,41.45,75563.38,255.3,0.94847,7e-05,4.10375]
[1776415856431,41.45,75564.76,255.3,0.94857,7e-05,4.09732]
[1776415858445,41.45,75561.77,255.3,0.94838,7e-05,4.1093]
[1776415859452,41.45,75559.4,255.3,0.94823,7e-05,4.11887]
[1776415864487,41.45,75560.73,255.3,0.94833,7e-05,4.11254]
[1776415866501,41.44,75564.08,255.3,0.94855,7e-05,4.09846]
[1776415868288,41.44,75559.01,255.3,0.94822,7e-05,4.11894]
[1776415868518,41.44,75556.13,255.3,0.94803,7e-05,4.13079]
[1776415870532,41.44,75553.38,255.3,0.94786,7e-05,4.14172]
[1776415875568,41.44,75553.74,255.3,0.9479,7e-05,4.13916]
[1776415876575,41.44,75555.92,255.3,0.94805,7e-05,4.12997]
[1776415877582,41.44,75554.31,255.3,0.94794,7e-05,4.1364]
[1776415878590,41.44,75555.58,255.3,0.94803,7e-05,4.13096]
[1776415883624,41.43,75554.54,255.3,0.94798,7e-05,4.13426]
[1776415885637,41.43,75551.7,255.3,0.9478,7e-05,4.14557]
[1776415886644,41.43,75553.51,255.3,0.94792,7e-05,4.13788]
[1776415887652,41.43,75557.47,255.3,0.94818,7e-05,4.12136]
[1776415888659,41.43,75555.41,255.3,0.94805,7e-05,4.12966]
[1776415889666,41.43,75552.55,255.3,0.94787,7e-05,4.14125]
[1776415895708,41.42,75552.77,255.3,0.94796,7e-05,4.13371]
[1776415900743,41.42,75546.43,255.3,0.94756,7e-05,4.15889]
[1776415901750,41.42,75549.18,255.3,0.94774,7e-05,4.14728]
[1776415904320,41.42,75548.51,255.3,0.9477,7e-05,4.14983]
[1776415904328,41.41,75545.71,255.3,0.94752,7e-05,4.16095]
[1776415904938,41.41,75545.71,255.3,0.94752,7e-05,4.16095]
[1776415905131,41.41,75545.71,255.3,0.94752,7e-05,4.16095]
[1776415905198,41.41,75545.71,255.3,0.94752,7e-05,4.16095]
[1776415905439,41.41,75545.71,255.3,0.94752,7e-05,4.16095]
[1776415905484,41.41,75526.33,255.3,0.94622,7e-05,4.24131]
[1776415905778,41.41,75516.87,255.3,0.94558,7e-05,4.28106]
[1776415906785,41.41,75513.33,255.3,0.94534,7e-05,4.29556]
[1776415907792,41.41,75496.22,255.3,0.94416,7e-05,4.36773]
[1776415908900,41.41,75492.42,255.3,0.94389,7e-05,4.38413]
[1776415910190,41.41,75492.42,255.3,0.94389,7e-05,4.38413]
[1776415910236,41.41,75489.91,255.3,0.94371,7e-05,4.39492]
[1776415910813,41.41,75491.38,255.3,0.94382,7e-05,4.38863]
[1776415912827,41.41,75492.75,255.3,0.94392,7e-05,4.38243]
[1776415917862,41.41,75495.94,255.3,0.94416,7e-05,4.36803]
[1776415919281,41.41,75493.42,255.3,0.94398,7e-05,4.37851]
[1776415919876,41.41,75491.25,255.3,0.94383,7e-05,4.38779]
[1776415920883,41.41,75488.96,255.3,0.94366,7e-05,4.39792]
[1776415922897,41.41,75487.4,255.3,0.94354,7e-05,4.40522]
[1776415925918,41.41,75497.86,255.3,0.94426,7e-05,4.36139]
[1776415926925,41.41,75500.82,255.3,0.94447,7e-05,4.34908]
[1776415927932,41.41,75499.07,255.3,0.94434,7e-05,4.3569]
[1776415928942,41.41,75508.46,255.3,0.94499,7e-05,4.31692]
[1776415929946,41.41,75517.09,255.3,0.94559,7e-05,4.28035]
[1776415931224,41.41,75517.02,255.3,0.94559,7e-05,4.28061]
[1776415931960,41.41,75521.89,255.3,0.94592,7e-05,4.26012]
[1776415932967,41.41,75524.84,255.3,0.94612,7e-05,4.24774]
[1776415933974,41.41,75523.64,255.3,0.94604,7e-05,4.25282]
[1776415934980,41.41,75526.93,255.3,0.94626,7e-05,4.23909]
[1776415935988,41.41,75535.77,255.3,0.94686,7e-05,4.20222]
[1776415938003,41.42,75537.05,255.3,0.94694,7e-05,4.1971]
[1776415941027,41.42,75538.97,255.3,0.94706,7e-05,4.18954]
[1776415943041,41.42,75539.82,255.3,0.94711,7e-05,4.1863]
[1776415944048,41.42,75542.13,255.3,0.94727,7e-05,4.17687]
[1776415945017,41.42,75542.13,255.3,0.94727,7e-05,4.17687]
[1776415945058,41.42,75545.96,255.3,0.94752,7e-05,4.16115]
[1776415945757,41.42,75545.96,255.3,0.94752,7e-05,4.16115]
[1776415945957,41.42,75545.96,255.3,0.94752,7e-05,4.16115]
[1776415946066,41.42,75566.68,255.3,0.94888,7e-05,4.07609]
[1776415947073,41.43,75572.23,255.3,0.94921,6e-05,4.0554]
[1776415948079,41.43,75571.43,255.3,0.94916,6e-05,4.05899]
[1776415951124,41.43,75574.41,255.3,0.94939,6e-05,4.043]
[1776415953115,41.44,75575.8,255.3,0.94947,6e-05,4.03813]
[1776415954122,41.44,75584.9,255.3,0.95005,6e-05,4.00167]
[1776415955174,41.44,75585.63,255.3,0.95008,6e-05,3.99918]
[1776415956135,41.44,75583.61,255.3,0.94995,6e-05,4.0078]
[1776415960164,41.45,75581.99,255.3,0.94982,6e-05,4.01613]
[1776415962178,41.45,75579.56,255.3,0.94965,6e-05,4.02682]
[1776415965199,41.46,75577.45,255.3,0.94949,6e-05,4.03663]
[1776415969226,41.46,75569.99,255.3,0.94898,7e-05,4.06859]
[1776415970234,41.46,75568.07,255.3,0.94885,7e-05,4.07678]
[1776415974262,41.47,75564.49,255.3,0.9486,7e-05,4.09276]
[1776415975269,41.47,75563.3,255.3,0.94851,7e-05,4.09794]
[1776415978378,41.47,75564.0,255.3,0.94855,7e-05,4.09568]
[1776415978458,41.47,75565.33,255.3,0.94863,7e-05,4.09054]
[1776415978851,41.47,75565.33,255.3,0.94863,7e-05,4.09054]
[1776415979303,41.49,75616.85,255.3,0.95187,6e-05,3.88619]
[1776415979834,41.49,75616.85,255.3,0.95187,6e-05,3.88619]
[1776415980309,41.49,75629.91,255.3,0.95267,6e-05,3.8347]
[1776415981316,41.52,75627.85,255.3,0.95243,6e-05,3.85057]
[1776415982283,41.52,75627.85,255.3,0.95243,6e-05,3.85057]
[1776415983330,41.55,75623.25,255.3,0.95203,6e-05,3.87623]
[1776415988451,41.56,75623.83,255.3,0.95202,6e-05,3.87651]
[1776415988455,41.56,75622.05,255.3,0.95191,6e-05,3.88375]
[1776415989372,41.56,75623.35,255.3,0.95199,6e-05,3.87882]
[1776415990426,41.56,75621.36,255.3,0.95186,6e-05,3.88688]
[1776415992393,41.56,75629.67,255.3,0.95237,6e-05,3.85451]
[1776415993400,41.57,75632.18,255.3,0.95249,6e-05,3.84706]
[1776415997428,41.61,75633.78,255.3,0.95244,6e-05,3.85035]
[1776415998435,41.62,75632.06,255.3,0.95229,6e-05,3.85944]
[1776415999442,41.63,75630.75,255.3,0.95218,6e-05,3.86675]
[1776416000451,41.63,75628.95,255.3,0.95204,6e-05,3.87586]
[1776416001456,41.64,75625.77,255.3,0.95181,6e-05,3.89025]
[1776416002463,41.65,75622.02,255.3,0.95156,6e-05,3.90668]
[1776416003470,41.65,75620.13,255.3,0.95142,6e-05,3.91549]
[1776416004477,41.67,75622.76,255.3,0.9515,6e-05,3.91058]
[1776416005484,41.7,75616.85,255.3,0.95104,6e-05,3.93957]
[1776416007497,41.73,75615.84,255.3,0.95082,6e-05,3.95363]
[1776416011526,41.81,75613.22,255.3,0.95042,6e-05,3.97748]
[1776416012533,41.83,75604.18,255.3,0.94978,6e-05,4.01802]
[1776416013540,41.84,75602.71,255.3,0.94963,6e-05,4.02766]
[1776416014547,41.85,75599.87,255.3,0.94939,6e-05,4.04264]
[1776416015554,41.87,75598.54,255.3,0.94925,6e-05,4.05132]
[1776416016561,41.88,75591.57,255.3,0.94876,6e-05,4.08264]
[1776416017568,41.88,75587.89,255.3,0.94851,6e-05,4.09782]
[1776416018575,41.88,75584.59,255.3,0.94829,7e-05,4.11146]
[1776416020589,41.88,75582.76,255.3,0.94817,7e-05,4.11935]
[1776416022603,41.88,75576.3,255.3,0.94774,7e-05,4.1461]
[1776416024618,41.89,75574.03,255.3,0.94758,7e-05,4.15572]
[1776416024728,41.89,75574.03,255.3,0.94758,7e-05,4.15572]
[1776416025570,41.89,75574.03,255.3,0.94758,7e-05,4.15572]
[1776416025621,41.89,75574.03,255.3,0.94758,7e-05,4.15587]
[1776416025698,41.89,75591.7,255.3,0.94873,6e-05,4.08397]
[1776416026632,41.89,75608.45,255.3,0.94981,6e-05,4.01636]
[1776416027988,41.89,75616.51,255.3,0.95032,6e-05,3.98453]
[1776416029434,41.89,75616.51,255.3,0.95032,6e-05,3.98453]
[1776416029654,41.89,75617.96,255.3,0.9504,6e-05,3.97915]
[1776416031668,41.89,75621.41,255.3,0.95062,6e-05,3.96541]
[1776416033682,41.89,75619.25,255.3,0.95048,6e-05,3.97403]
[1776416035451,41.89,75619.25,255.3,0.95048,6e-05,3.97403]
[1776416035512,41.89,75620.01,255.3,0.95053,6e-05,3.97101]
[1776416035696,41.89,75621.54,255.3,0.95063,6e-05,3.96493]
[1776416040731,41.89,75621.89,255.3,0.95065,6e-05,3.96359]
[1776416042745,41.89,75619.58,255.3,0.9505,6e-05,3.97279]
[1776416044759,41.89,75614.1,255.3,0.95016,6e-05,3.99461]
[1776416045765,41.89,75608.56,255.3,0.94981,6e-05,4.01672]
[1776416047780,41.89,75606.7,255.3,0.94969,6e-05,4.02403]
[1776416049794,41.89,75616.4,255.3,0.95031,6e-05,3.9851]
[1776416050801,41.89,75615.82,255.3,0.95027,6e-05,3.98739]
[1776416052815,41.89,75619.33,255.3,0.95049,6e-05,3.97339]
[1776416053822,41.89,75621.07,255.3,0.9506,6e-05,3.96648]
[1776416057849,41.89,75615.13,255.3,0.95023,6e-05,3.99018]
[1776416058857,41.89,75616.31,255.3,0.9503,6e-05,3.98546]
[1776416059865,41.89,75619.02,255.3,0.95047,6e-05,3.97465]
[1776416061879,41.89,75623.27,255.3,0.95074,6e-05,3.95778]
[1776416062886,41.89,75624.51,255.3,0.95082,6e-05,3.95289]
[1776416064361,41.89,75624.51,255.3,0.95082,6e-05,3.95289]
[1776416064625,41.89,75624.51,255.3,0.95082,6e-05,3.95289]
[1776416064906,41.89,75659.16,255.3,0.95295,6e-05,3.81713]
[1776416065907,41.89,75673.57,255.3,0.95381,6e-05,3.76179]
[1776416067450,41.89,75673.57,255.3,0.95381,6e-05,3.76179]
[1776416067506,41.89,75670.51,255.3,0.95361,6e-05,3.77421]
[1776416068260,41.89,75670.51,255.3,0.95361,6e-05,3.77421]
[1776416069046,41.89,75676.41,255.3,0.95396,6e-05,3.75187]
[1776416069935,41.89,75683.93,255.3,0.9544,6e-05,3.72347]
[1776416070943,41.9,75690.77,255.3,0.95479,6e-05,3.69785]
[1776416072967,41.9,75692.85,255.3,0.95496,6e-05,3.68575]
[1776416073967,41.9,75698.39,255.3,0.95527,6e-05,3.66526]
[1776416074732,41.9,75698.39,255.3,0.95527,6e-05,3.66526]
[1776416074748,41.9,75698.39,255.3,0.95527,6e-05,3.66526]
[1776416074936,41.9,75698.39,255.3,0.95527,6e-05,3.66526]
[1776416074975,41.92,75700.9,255.3,0.95534,6e-05,3.66068]
[1776416075981,41.94,75694.93,255.3,0.95492,6e-05,3.68819]
[1776416076989,41.94,75696.71,255.3,0.95502,6e-05,3.6819]
[1776416080011,41.95,75698.51,255.3,0.9551,6e-05,3.67648]
[1776416082024,41.95,75700.05,255.3,0.95518,6e-05,3.67161]
[1776416083031,41.95,75709.32,255.3,0.95571,6e-05,3.6372]
[1776416084301,42.0,75715.84,255.3,0.95592,6e-05,3.62359]
[1776416085045,42.0,75716.99,255.3,0.95598,6e-05,3.6193]
[1776416087094,42.02,75716.56,255.3,0.95587,6e-05,3.62638]
[1776416087464,42.02,75716.56,255.3,0.95587,6e-05,3.62638]
[1776416087612,42.04,75718.52,255.3,0.95591,6e-05,3.62438]
[1776416088053,42.04,75718.52,255.3,0.95591,6e-05,3.62438]
[1776416088112,42.04,75778.8,255.3,0.95924,5e-05,3.40392]
[1776416089339,42.04,75778.8,255.3,0.95924,5e-05,3.40392]
[1776416089362,42.1,75794.65,255.3,0.95988,5e-05,3.36122]
[1776416090115,42.1,75782.88,255.3,0.95924,5e-05,3.40408]
[1776416091071,42.1,75782.88,255.3,0.95924,5e-05,3.40408]
[1776416091135,42.14,75771.87,255.3,0.95852,5e-05,3.45233]
[1776416091805,42.14,75771.87,255.3,0.95852,5e-05,3.45233]
[1776416092142,42.14,75768.42,255.3,0.95832,5e-05,3.46559]
[1776416093149,42.14,75770.73,255.3,0.95843,5e-05,3.45802]
[1776416094261,42.14,75770.73,255.3,0.95843,5e-05,3.45802]
[1776416094266,42.15,75772.29,255.3,0.9585,5e-05,3.45318]
[1776416095166,42.15,75774.86,255.3,0.95863,5e-05,3.44471]
[1776416098187,42.16,75775.97,255.3,0.95866,5e-05,3.44313]
[1776416099221,42.16,75775.97,255.3,0.95866,5e-05,3.44313]
[1776416099354,42.16,75775.97,255.3,0.95866,5e-05,3.44313]
[1776416100201,42.17,75773.96,255.3,0.95852,5e-05,3.45199]
[1776416101210,42.17,75789.04,255.3,0.95932,5e-05,3.39872]
[1776416102215,42.19,75791.37,255.3,0.95938,5e-05,3.3949]
[1776416103194,42.19,75791.37,255.3,0.95938,5e-05,3.3949]
[1776416103223,42.21,75792.7,255.3,0.95938,5e-05,3.3947]
[1776416106711,42.25,75792.77,255.3,0.95925,5e-05,3.40341]
[1776416106865,42.28,75792.33,255.3,0.9591,5e-05,3.41364]
[1776416106903,42.28,75792.33,255.3,0.9591,5e-05,3.41364]
[1776416106989,42.28,75792.33,255.3,0.9591,5e-05,3.41364]
[1776416107251,42.28,75834.63,255.3,0.96131,5e-05,3.26502]
[1776416108512,42.28,75834.63,255.3,0.96131,5e-05,3.26502]
[1776416108548,42.29,75871.83,255.3,0.96315,5e-05,3.1391]
[1776416109276,42.34,75882.96,255.3,0.96351,5e-05,3.11445]
[1776416110282,42.4,75883.17,255.3,0.96333,5e-05,3.1268]
[1776416111519,42.4,75875.29,255.3,0.96293,5e-05,3.15457]
[1776416111892,42.4,75875.29,255.3,0.96293,5e-05,3.15457]
[1776416112301,42.45,75878.51,255.3,0.96291,5e-05,3.15609]
[1776416114316,42.46,75877.17,255.3,0.96281,5e-05,3.16309]
[1776416115436,42.46,75877.17,255.3,0.96281,5e-05,3.16309]
[1776416115503,42.47,75876.19,255.3,0.96274,5e-05,3.16763]
[1776416116331,42.48,75879.42,255.3,0.96288,5e-05,3.15797]
[1776416117338,42.48,75881.04,255.3,0.96295,5e-05,3.15374]
[1776416118708,42.48,75881.04,255.3,0.96295,5e-05,3.15374]
[1776416118820,42.49,75880.69,255.3,0.96291,5e-05,3.15616]
[1776416119446,42.49,75880.69,255.3,0.96291,5e-05,3.15616]
[1776416119508,42.49,75880.87,255.3,0.9629,5e-05,3.1568]
[1776416121204,42.5,75881.15,255.3,0.9629,5e-05,3.15709]
[1776416121367,42.5,75874.87,255.3,0.96257,5e-05,3.17951]
[1776416123381,42.51,75878.07,255.3,0.96269,5e-05,3.17115]
[1776416124388,42.52,75876.7,255.3,0.96261,5e-05,3.17698]
[1776416125442,42.52,75876.7,255.3,0.96261,5e-05,3.17698]
[1776416125597,42.52,75876.7,255.3,0.96261,5e-05,3.17698]
[1776416128416,42.53,75878.47,255.3,0.96265,5e-05,3.17418]
[1776416129423,42.56,75879.8,255.3,0.9626,5e-05,3.17745]
[1776416132444,42.66,75876.61,255.3,0.96217,5e-05,3.20627]
[1776416133454,42.69,75875.24,255.3,0.96199,5e-05,3.21831]
[1776416134461,42.74,75868.51,255.3,0.96149,5e-05,3.25255]
[1776416135628,42.83,75849.35,255.3,0.96021,5e-05,3.34]
[1776416135878,42.83,75849.35,255.3,0.96021,5e-05,3.34]
[1776416136747,42.89,75839.61,255.3,0.9595,5e-05,3.3873]
[1776416136939,42.89,75839.61,255.3,0.9595,5e-05,3.3873]
[1776416138204,42.89,75840.17,255.3,0.95953,5e-05,3.38534]
[1776416138489,42.94,75839.84,255.3,0.95933,5e-05,3.39906]
[1776416139495,42.98,75834.93,255.3,0.95895,5e-05,3.42443]
[1776416140503,43.01,75830.13,255.3,0.95858,5e-05,3.44933]
[1776416141470,43.01,75830.13,255.3,0.95858,5e-05,3.44933]
[1776416141570,43.07,75820.69,255.3,0.95786,5e-05,3.49743]
[1776416142442,43.07,75820.69,255.3,0.95786,5e-05,3.49743]
[1776416143524,43.12,75811.01,255.3,0.95715,5e-05,3.54475]
[1776416144531,43.15,75814.14,255.3,0.95723,5e-05,3.53915]
[1776416145538,43.17,75826.92,255.3,0.95784,5e-05,3.49929]
[1776416146545,43.2,75829.29,255.3,0.95787,5e-05,3.4972]
[1776416147552,43.22,75827.13,255.3,0.95766,5e-05,3.51121]
[1776416148559,43.25,75831.27,255.3,0.95779,5e-05,3.50261]
[1776416150573,43.3,75826.59,255.3,0.95736,5e-05,3.53151]
[1776416151580,43.33,75827.6,255.3,0.95733,5e-05,3.53361]
[1776416152586,43.35,75825.9,255.3,0.95715,5e-05,3.54532]
[1776416153593,43.37,75821.85,255.3,0.95685,5e-05,3.56523]
[1776416154601,43.39,75820.79,255.3,0.95672,5e-05,3.57413]
[1776416155790,43.41,75818.05,255.3,0.95649,5e-05,3.58891]
[1776416156615,43.43,75815.78,255.3,0.9563,5e-05,3.60177]
[1776416159640,43.49,75810.68,255.3,0.95582,6e-05,3.63329]
[1776416160647,43.49,75809.1,255.3,0.95573,6e-05,3.639]
[1776416163669,43.54,75820.17,255.3,0.95617,5e-05,3.61052]
[1776416164676,43.57,75822.2,255.3,0.95616,5e-05,3.61101]
[1776416165683,43.59,75825.35,255.3,0.95627,5e-05,3.60393]
[1776416166690,43.61,75826.87,255.3,0.95629,5e-05,3.60279]
[1776416167697,43.62,75835.64,255.3,0.9567,5e-05,3.57575]
[1776416168704,43.64,75842.54,255.3,0.957,5e-05,3.55589]
[1776416169710,43.66,75846.9,255.3,0.95716,5e-05,3.54543]
[1776416170061,43.66,75846.9,255.3,0.95716,5e-05,3.54543]
[1776416170718,43.69,75864.14,255.3,0.958,5e-05,3.48989]
[1776416171725,43.71,75863.38,255.3,0.95787,5e-05,3.49858]
[1776416172732,43.74,75867.63,255.3,0.95801,5e-05,3.48955]
[1776416173739,43.74,75875.1,255.3,0.95838,5e-05,3.46523]
[1776416174745,43.75,75876.23,255.3,0.9584,5e-05,3.46341]
[1776416177767,43.78,75877.57,255.3,0.95838,5e-05,3.46497]
[1776416179781,43.8,75876.65,255.3,0.95828,5e-05,3.47214]
[1776416180788,43.82,75873.5,255.3,0.95802,5e-05,3.48921]
[1776416181795,43.85,75856.97,255.3,0.95706,5e-05,3.553]
[1776416182802,43.87,75847.83,255.3,0.95649,5e-05,3.5901]
[1776416183809,43.88,75848.35,255.3,0.95646,5e-05,3.59237]
[1776416185823,43.92,75847.12,255.3,0.95627,5e-05,3.60479]
[1776416190859,44.01,75838.68,255.3,0.95547,5e-05,3.65769]
[1776416191866,44.04,75837.91,255.3,0.95538,5e-05,3.66247]
[1776416193880,44.1,75840.12,255.3,0.95529,5e-05,3.66829]
[1776416193997,44.1,75840.12,255.3,0.95529,5e-05,3.66829]
[1776416194887,44.13,75840.91,255.3,0.95523,5e-05,3.67225]
[1776416196901,44.17,75837.12,255.3,0.95489,6e-05,3.69485]
[1776416197908,44.2,75833.1,255.3,0.95457,6e-05,3.71555]
[1776416199153,44.2,75833.1,255.3,0.95457,6e-05,3.71555]
[1776416199300,44.2,75832.76,255.3,0.95452,6e-05,3.71846]
[1776416199922,44.21,75816.32,255.3,0.95358,6e-05,3.77973]
[1776416200929,44.23,75810.07,255.3,0.95315,6e-05,3.80743]
[1776416202476,44.23,75810.07,255.3,0.95315,6e-05,3.80743]
[1776416202525,44.23,75810.07,255.3,0.95315,6e-05,3.80743]
[1776416202605,44.26,75805.86,255.3,0.95278,6e-05,3.83131]
[1776416203120,44.26,75805.86,255.3,0.95278,6e-05,3.83131]
[1776416203235,44.26,75805.86,255.3,0.95278,6e-05,3.83131]
[1776416203347,44.26,75805.86,255.3,0.95278,6e-05,3.83131]
[1776416203574,44.26,75805.86,255.3,0.95278,6e-05,3.83131]
[1776416203676,44.28,75799.34,255.3,0.95235,6e-05,3.85887]
[1776416203950,44.28,75791.46,255.3,0.95189,6e-05,3.888]
[1776416204957,44.29,75788.65,255.3,0.95168,6e-05,3.90145]
[1776416205964,44.3,75795.58,255.3,0.95204,6e-05,3.87855]
[1776416206971,44.32,75796.56,255.3,0.95205,6e-05,3.87807]
[1776416207978,44.33,75798.12,255.3,0.95209,6e-05,3.87543]
[1776416209206,44.33,75798.12,255.3,0.95209,6e-05,3.87543]
[1776416209224,44.34,75794.48,255.3,0.95183,6e-05,3.89204]
[1776416209992,44.36,75790.47,255.3,0.95155,6e-05,3.90977]
[1776416210999,44.37,75788.8,255.3,0.95142,6e-05,3.91855]
[1776416212008,44.38,75786.57,255.3,0.95125,6e-05,3.92927]
[1776416214021,44.4,75789.25,255.3,0.95134,6e-05,3.9238]
[1776416215027,44.4,75792.63,255.3,0.9515,6e-05,3.91359]
[1776416216034,44.42,75795.62,255.3,0.95163,6e-05,3.90501]
[1776416218048,44.44,75794.55,255.3,0.95149,6e-05,3.91414]
[1776416219055,44.44,75789.11,255.3,0.95117,6e-05,3.93459]
[1776416220062,44.45,75793.08,255.3,0.95137,6e-05,3.92198]
[1776416221069,44.46,75791.04,255.3,0.95121,6e-05,3.9319]
[1776416222076,44.47,75786.34,255.3,0.9509,6e-05,3.95157]
[1776416223083,44.47,75784.95,255.3,0.95079,6e-05,3.9586]
[1776416224090,44.48,75783.77,255.3,0.9507,6e-05,3.96475]
[1776416225314,44.48,75773.68,255.3,0.95009,6e-05,4.00271]
[1776416226104,44.48,75770.02,255.3,0.94987,6e-05,4.01659]
[1776416227111,44.49,75766.15,255.3,0.94963,6e-05,4.03199]
[1776416228118,44.49,75763.35,255.3,0.94945,6e-05,4.04311]
[1776416230132,44.49,75777.75,255.3,0.95031,6e-05,3.98898]
[1776416231139,44.49,75781.72,255.3,0.95055,6e-05,3.97424]
[1776416232145,44.49,75783.98,255.3,0.95068,6e-05,3.96594]
[1776416234165,44.49,75793.88,255.3,0.95125,6e-05,3.9294]
[1776416235171,44.49,75797.19,255.3,0.95144,6e-05,3.91734]
[1776416239200,44.5,75795.28,255.3,0.95132,6e-05,3.92538]
[1776416243228,44.5,75794.12,255.3,0.95124,6e-05,3.93057]
[1776416245242,44.5,75791.96,255.3,0.9511,6e-05,3.93902]
[1776416246249,44.5,75790.3,255.3,0.951,6e-05,3.94539]
[1776416249270,44.5,75788.15,255.3,0.95087,6e-05,3.95397]
[1776416250277,44.5,75803.07,255.3,0.95173,6e-05,3.89879]
[1776416251284,44.51,75804.97,255.3,0.9519,6e-05,3.8868]
[1776416253298,44.51,75800.43,255.3,0.95163,6e-05,3.90411]
[1776416254304,44.51,75796.69,255.3,0.95141,6e-05,3.9182]
[1776416255312,44.51,75792.71,255.3,0.95117,6e-05,3.93319]
[1776416256319,44.51,75786.93,255.3,0.95083,6e-05,3.9549]
[1776416258333,44.51,75782.82,255.3,0.95058,6e-05,3.97057]
[1776416259341,44.51,75779.9,255.3,0.95041,6e-05,3.98163]
[1776416260347,44.51,75775.28,255.3,0.95013,6e-05,3.99907]
[1776416261354,44.51,75773.4,255.3,0.95002,6e-05,4.00622]
[1776416262360,44.51,75771.74,255.3,0.94992,6e-05,4.01255]
[1776416263368,44.51,75767.73,255.3,0.94968,6e-05,4.02772]
[1776416264375,44.51,75766.66,255.3,0.94961,6e-05,4.03181]
[1776416265383,44.51,75762.69,255.3,0.94937,6e-05,4.04684]
[1776416266390,44.51,75759.59,255.3,0.94918,6e-05,4.05859]
[1776416267397,44.51,75751.98,255.3,0.94872,6e-05,4.08749]
[1776416268404,44.51,75745.78,255.3,0.94834,6e-05,4.11107]
[1776416269411,44.51,75741.68,255.3,0.94809,6e-05,4.12666]
[1776416270418,44.51,75740.14,255.3,0.948,6e-05,4.13245]
[1776416271425,44.51,75737.46,255.3,0.94784,6e-05,4.14261]
[1776416276460,44.51,75737.99,255.3,0.94788,6e-05,4.1399]
[1776416281495,44.51,75736.26,255.3,0.94779,6e-05,4.14585]
[1776416282502,44.51,75733.83,255.3,0.94764,6e-05,4.15504]
[1776416283509,44.51,75735.56,255.3,0.94775,6e-05,4.14824]
[1776416285523,44.51,75732.75,255.3,0.94758,6e-05,4.15875]
[1776416286530,44.5,75730.52,255.3,0.94744,6e-05,4.16719]
[1776416287538,44.5,75732.39,255.3,0.94756,6e-05,4.15982]
[1776416289550,44.5,75737.49,255.3,0.94788,6e-05,4.13989]
[1776416292572,44.5,75743.9,255.3,0.94828,6e-05,4.11493]
[1776416293579,44.5,75746.75,255.3,0.94846,6e-05,4.10392]
[1776416294586,44.5,75754.61,255.3,0.94894,6e-05,4.07391]
[1776416295724,44.5,75771.69,255.3,0.94997,6e-05,4.00928]
[1776416296600,44.5,75779.92,255.3,0.95046,6e-05,3.9782]
[1776416297607,44.5,75778.03,255.3,0.95035,6e-05,3.98536]
[1776416298613,44.5,75778.68,255.3,0.95038,6e-05,3.98305]
[1776416299621,44.5,75776.68,255.3,0.95026,6e-05,3.99067]
[1776416302642,44.5,75778.31,255.3,0.95035,6e-05,3.98491]
[1776416304656,44.5,75777.29,255.3,0.95029,6e-05,3.98898]
[1776416307677,44.5,75775.23,255.3,0.95016,6e-05,3.99706]
[1776416308684,44.5,75773.84,255.3,0.95008,6e-05,4.0024]
[1776416310698,44.51,75767.74,255.3,0.94971,6e-05,4.02556]
[1776416311705,44.51,75763.87,255.3,0.94954,6e-05,4.03493]
[1776416313719,44.51,75762.21,255.3,0.94943,6e-05,4.04136]
[1776416315733,44.51,75763.56,255.3,0.94951,6e-05,4.03634]
[1776416320768,44.51,75764.2,255.3,0.94955,6e-05,4.03419]
[1776416325803,44.51,75763.05,255.3,0.94947,6e-05,4.03883]
[1776416331845,44.51,75762.77,255.3,0.94945,6e-05,4.04025]
[1776416334866,44.51,75761.55,255.3,0.94938,6e-05,4.04505]
[1776416335872,44.51,75760.08,255.3,0.94929,6e-05,4.05067]
[1776416337887,44.51,75751.3,255.3,0.94875,6e-05,4.08407]
[1776416338894,44.51,75749.7,255.3,0.94866,6e-05,4.09016]
[1776416339901,44.51,75747.28,255.3,0.94851,6e-05,4.09936]
[1776416341915,44.51,75743.57,255.3,0.94828,6e-05,4.11347]
[1776416342922,44.51,75741.48,255.3,0.94815,6e-05,4.12141]
[1776416344936,44.51,75739.54,255.3,0.94804,6e-05,4.12871]
[1776416345944,44.51,75743.39,255.3,0.94827,6e-05,4.1139]
[1776416347958,44.51,75744.91,255.3,0.94837,6e-05,4.10805]
[1776416349972,44.51,75741.53,255.3,0.94816,6e-05,4.12086]
[1776416352993,44.51,75739.89,255.3,0.94806,6e-05,4.12696]
[1776416358028,44.51,75739.53,255.3,0.94805,6e-05,4.12802]
[1776416359035,44.51,75742.71,255.3,0.94824,6e-05,4.11579]
[1776416360042,44.51,75744.34,255.3,0.94834,6e-05,4.10952]
[1776416361048,44.51,75756.89,255.3,0.94911,6e-05,4.06173]
[1776416362056,44.51,75758.11,255.3,0.94918,6e-05,4.05715]
[1776416363063,44.51,75759.81,255.3,0.94928,6e-05,4.05076]
[1776416364070,44.51,75768.14,255.3,0.94978,6e-05,4.01936]
[1776416365077,44.51,75774.42,255.3,0.95016,6e-05,3.99586]
[1776416366084,44.51,75775.54,255.3,0.95022,6e-05,3.9918]
[1776416370112,44.51,75767.31,255.3,0.94972,6e-05,4.02334]
[1776416371119,44.51,75762.75,255.3,0.94951,6e-05,4.0353]
[1776416372126,44.51,75761.36,255.3,0.94942,6e-05,4.04063]
[1776416378167,44.51,75761.89,255.3,0.94945,6e-05,4.03903]
[1776416383203,44.52,75760.89,255.3,0.94938,6e-05,4.04316]
[1776416389244,44.52,75760.79,255.3,0.94937,6e-05,4.04393]
[1776416391259,44.52,75764.66,255.3,0.9496,6e-05,4.02945]
[1776416392266,44.52,75767.71,255.3,0.94978,6e-05,4.01804]
[1776416394280,44.52,75772.45,255.3,0.95007,6e-05,4.00001]
[1776416395287,44.52,75775.08,255.3,0.95023,6e-05,3.98985]
[1776416398307,44.51,75777.21,255.3,0.95037,6e-05,3.98106]
[1776416399315,44.51,75792.32,255.3,0.95126,6e-05,3.92448]
[1776416400322,44.51,75792.34,255.3,0.95127,6e-05,3.92424]
[1776416401699,44.51,75796.65,255.3,0.95152,6e-05,3.90811]
[1776416402917,44.51,75796.65,255.3,0.95152,6e-05,3.90811]
[1776416402977,44.51,75803.15,255.3,0.9519,6e-05,3.88385]
[1776416403915,44.51,75803.15,255.3,0.9519,6e-05,3.88385]
[1776416404051,44.51,75809.95,255.3,0.95229,6e-05,3.85884]
[1776416404378,44.51,75802.32,255.3,0.95185,6e-05,3.88691]
[1776416406372,44.51,75805.6,255.3,0.95203,6e-05,3.87539]
[1776416407695,44.51,75805.6,255.3,0.95203,6e-05,3.87539]
[1776416407855,44.51,75805.6,255.3,0.95203,6e-05,3.87539]
[1776416407943,44.51,75815.08,255.3,0.95257,6e-05,3.8413]
[1776416408386,44.51,75823.57,255.3,0.95305,6e-05,3.81031]
[1776416409393,44.52,75802.45,255.3,0.95183,6e-05,3.88813]
[1776416410498,44.52,75802.45,255.3,0.95183,6e-05,3.88813]
[1776416410506,44.52,75804.35,255.3,0.95194,6e-05,3.88143]
[1776416411407,44.52,75814.97,255.3,0.95254,6e-05,3.84274]
[1776416412413,44.52,75814.66,255.3,0.95252,6e-05,3.84425]
[1776416413420,44.52,75812.46,255.3,0.9524,6e-05,3.85227]
[1776416414428,44.52,75810.52,255.3,0.95229,6e-05,3.85932]
[1776416415691,44.52,75810.52,255.3,0.95229,6e-05,3.85932]
[1776416415724,44.52,75805.72,255.3,0.95201,6e-05,3.8769]
[1776416416442,44.52,75797.01,255.3,0.95151,6e-05,3.90895]
[1776416418160,44.52,75797.01,255.3,0.95151,6e-05,3.90895]
[1776416418206,44.52,75792.47,255.3,0.95123,6e-05,3.92629]
[1776416418456,44.52,75791.42,255.3,0.95117,6e-05,3.93019]
[1776416422484,44.53,75789.05,255.3,0.95102,6e-05,3.93996]
[1776416424498,44.53,75770.55,255.3,0.94992,6e-05,4.00959]
[1776416425506,44.53,75759.53,255.3,0.94925,6e-05,4.05127]
[1776416426513,44.53,75756.55,255.3,0.94907,6e-05,4.0626]
[1776416429535,44.53,75752.05,255.3,0.9488,6e-05,4.07977]
[1776416430546,44.53,75759.09,255.3,0.94922,6e-05,4.05307]
[1776416432559,44.53,75756.09,255.3,0.9491,6e-05,4.05917]
[1776416433565,44.53,75752.14,255.3,0.94886,6e-05,4.07419]
[1776416435580,44.53,75753.23,255.3,0.94893,6e-05,4.07008]
[1776416437594,44.53,75754.8,255.3,0.94902,6e-05,4.06416]
[1776416438600,44.53,75756.47,255.3,0.94912,6e-05,4.05787]
[1776416440615,44.53,75752.52,255.3,0.94888,6e-05,4.07294]
[1776416441391,44.53,75752.52,255.3,0.94888,6e-05,4.07294]
[1776416441622,44.53,75751.82,255.3,0.94884,6e-05,4.07562]
[1776416442629,44.53,75747.44,255.3,0.94857,6e-05,4.0923]
[1776416443885,44.53,75747.44,255.3,0.94857,6e-05,4.0923]
[1776416443954,44.53,75739.84,255.3,0.94811,6e-05,4.12124]
[1776416444643,44.53,75736.46,255.3,0.9479,6e-05,4.13418]
[1776416445306,44.53,75736.46,255.3,0.9479,6e-05,4.13418]
[1776416445650,44.53,75736.38,255.3,0.9479,6e-05,4.13441]
[1776416446657,44.53,75738.26,255.3,0.94801,6e-05,4.12712]
[1776416450685,44.53,75739.47,255.3,0.94809,6e-05,4.12219]
[1776416451692,44.53,75737.47,255.3,0.94797,6e-05,4.12978]
[1776416453706,44.53,75735.4,255.3,0.94785,6e-05,4.13756]
[1776416454713,44.53,75731.28,255.3,0.94759,6e-05,4.1533]
[1776416455720,44.53,75724.23,255.3,0.94715,6e-05,4.18037]
[1776416458092,44.53,75723.42,255.3,0.94711,6e-05,4.18338]
[1776416458192,44.52,75721.94,255.3,0.94702,6e-05,4.18877]
[1776416458308,44.52,75721.94,255.3,0.94702,6e-05,4.18877]
[1776416458935,44.52,75721.94,255.3,0.94702,6e-05,4.18877]
[1776416459037,44.52,75713.85,255.3,0.94651,6e-05,4.21994]
[1776416459748,44.52,75704.98,255.3,0.94595,6e-05,4.25448]
[1776416460755,44.52,75703.59,255.3,0.94587,6e-05,4.25968]
[1776416461762,44.52,75702.56,255.3,0.94581,6e-05,4.26343]
[1776416462769,44.52,75692.61,255.3,0.94517,6e-05,4.30214]
[1776416463776,44.52,75689.79,255.3,0.945,6e-05,4.31294]
[1776416464783,44.52,75694.94,255.3,0.94533,6e-05,4.29234]
[1776416466797,44.51,75696.05,255.3,0.94542,6e-05,4.28728]
[1776416469818,44.51,75690.76,255.3,0.94509,6e-05,4.30708]
[1776416471832,44.51,75687.67,255.3,0.94491,6e-05,4.31855]
[1776416472839,44.51,75685.71,255.3,0.94478,6e-05,4.32592]
[1776416473846,44.5,75686.77,255.3,0.94486,6e-05,4.32135]
[1776416475860,44.5,75684.63,255.3,0.94473,6e-05,4.32901]
[1776416477874,44.5,75694.57,255.3,0.94539,6e-05,4.2891]
[1776416478881,44.5,75698.57,255.3,0.94565,6e-05,4.27301]
[1776416479888,44.5,75698.4,255.3,0.94564,6e-05,4.27333]
[1776416481902,44.49,75694.6,255.3,0.94541,6e-05,4.2876]
[1776416482909,44.43,75695.65,255.3,0.94571,6e-05,4.26881]
[1776416487945,44.32,75698.65,255.3,0.94636,6e-05,4.22886]
[1776416489959,44.29,75700.0,255.3,0.94656,6e-05,4.21652]
[1776416490966,44.29,75702.0,255.3,0.94669,6e-05,4.20851]
[1776416496003,44.28,75702.55,255.3,0.9468,6e-05,4.20002]
[1776416497008,44.28,75717.49,255.3,0.94774,6e-05,4.1419]
[1776416498243,44.28,75719.37,255.3,0.94786,6e-05,4.13456]
[1776416500030,44.28,75716.67,255.3,0.94769,6e-05,4.14484]
[1776416501037,44.28,75717.96,255.3,0.94777,6e-05,4.13976]
[1776416502512,44.28,75718.5,255.3,0.94781,6e-05,4.13759]
[1776416503050,44.28,75720.83,255.3,0.94796,6e-05,4.1281]
[1776416504057,44.28,75725.27,255.3,0.94824,6e-05,4.11052]
[1776416505065,44.27,75727.61,255.3,0.94839,6e-05,4.10107]
[1776416506114,44.27,75727.61,255.3,0.94839,6e-05,4.10107]
[1776416506215,44.27,75733.07,255.3,0.94874,6e-05,4.0797]
[1776416510100,44.27,75740.04,255.3,0.94917,6e-05,4.0523]
[1776416512114,44.27,75744.03,255.3,0.94943,6e-05,4.03639]
[1776416513121,44.27,75748.51,255.3,0.9497,6e-05,4.01904]
[1776416514128,44.26,75750.15,255.3,0.94981,6e-05,4.01251]
[1776416515135,44.26,75751.13,255.3,0.94987,6e-05,4.0085]
[1776416520170,44.26,75744.68,255.3,0.94951,6e-05,4.03148]
[1776416521177,44.26,75750.86,255.3,0.94988,6e-05,4.00771]
[1776416522184,44.25,75749.64,255.3,0.94982,6e-05,4.01204]
[1776416523191,44.25,75743.84,255.3,0.94947,6e-05,4.03374]
[1776416524198,44.25,75740.98,255.3,0.94929,6e-05,4.0447]
[1776416526212,44.25,75739.93,255.3,0.94923,6e-05,4.04883]
[1776416529233,44.25,75741.82,255.3,0.94934,6e-05,4.0418]
[1776416532254,44.25,75740.04,255.3,0.94924,6e-05,4.04835]
[1776416535274,44.25,75724.28,255.3,0.94828,6e-05,4.10797]
[1776416536282,44.25,75722.22,255.3,0.94815,6e-05,4.11585]
[1776416537289,44.25,75716.18,255.3,0.94778,6e-05,4.13909]
[1776416538296,44.25,75711.15,255.3,0.94748,6e-05,4.15803]
[1776416539012,44.25,75711.15,255.3,0.94748,6e-05,4.15803]
[1776416539302,44.25,75706.84,255.3,0.94721,6e-05,4.17463]
[1776416540310,44.25,75714.14,255.3,0.94767,6e-05,4.14619]
[1776416541317,44.25,75716.73,255.3,0.94783,6e-05,4.13608]
[1776416542324,44.25,75720.98,255.3,0.94809,6e-05,4.1196]
[1776416547359,44.24,75720.76,255.3,0.94812,6e-05,4.11806]
[1776416552396,44.23,75721.71,255.3,0.94828,6e-05,4.10663]
[1776416557431,44.22,75722.14,255.3,0.94834,6e-05,4.10266]
[1776416562466,44.21,75721.55,255.3,0.94834,6e-05,4.10267]
[1776416567501,44.2,75722.01,255.3,0.9484,6e-05,4.09868]
[1776416569515,44.19,75717.59,255.3,0.94814,6e-05,4.11482]
[1776416571529,44.19,75716.26,255.3,0.94808,6e-05,4.11902]
[1776416572536,44.19,75714.95,255.3,0.948,6e-05,4.1236]
[1776416573543,44.19,75713.45,255.3,0.94792,6e-05,4.12892]
[1776416575557,44.19,75711.71,255.3,0.94782,6e-05,4.1351]
[1776416578760,44.18,75715.29,255.3,0.94804,6e-05,4.12106]
[1776416579585,44.18,75705.27,255.3,0.94742,6e-05,4.15938]
[1776416581145,44.18,75702.0,255.3,0.94722,6e-05,4.17185]
[1776416581599,44.18,75705.7,255.3,0.94746,6e-05,4.15747]
[1776416586634,44.18,75705.68,255.3,0.94747,6e-05,4.1566]
[1776416588648,44.17,75712.76,255.3,0.94792,6e-05,4.12855]
[1776416589655,44.17,75713.95,255.3,0.948,6e-05,4.12348]
[1776416591213,44.17,75713.95,255.3,0.948,6e-05,4.12348]
[1776416591275,44.17,75710.46,255.3,0.9478,6e-05,4.136]
[1776416591669,44.17,75708.88,255.3,0.9477,6e-05,4.14212]
[1776416593683,44.16,75710.55,255.3,0.94782,6e-05,4.13465]
[1776416595697,44.16,75712.96,255.3,0.94799,6e-05,4.12437]
[1776416596704,44.16,75717.9,255.3,0.9483,6e-05,4.10484]
[1776416598718,44.16,75718.97,255.3,0.94838,6e-05,4.09985]
[1776416600732,44.15,75720.65,255.3,0.9485,6e-05,4.09253]
[1776416605766,44.15,75719.57,255.3,0.94845,6e-05,4.09545]
[1776416614831,44.15,75719.76,255.3,0.94853,6e-05,4.08931]
[1776416618859,44.15,75715.99,255.3,0.94829,6e-05,4.10382]
[1776416619866,44.15,75714.57,255.3,0.9482,6e-05,4.10927]
[1776416624901,44.15,75713.01,255.3,0.94811,6e-05,4.11513]
[1776416627922,44.15,75714.01,255.3,0.94817,6e-05,4.11117]
[1776416628929,44.15,75717.74,255.3,0.94841,6e-05,4.09676]
[1776416630943,44.15,75718.8,255.3,0.94847,6e-05,4.09264]
[1776416632957,44.15,75717.82,255.3,0.94841,6e-05,4.09641]
[1776416634971,44.14,75716.71,255.3,0.94834,6e-05,4.10067]
[1776416640019,44.14,75716.75,255.3,0.94835,6e-05,4.10045]
[1776416642025,44.14,75718.47,255.3,0.94845,6e-05,4.09381]
[1776416647060,44.14,75719.21,255.3,0.9485,6e-05,4.09096]
[1776416652094,44.14,75720.5,255.3,0.94858,6e-05,4.08603]
[1776416657130,44.14,75718.78,255.3,0.94847,6e-05,4.0927]
[1776416659144,44.15,75717.54,255.3,0.94839,6e-05,4.09748]
[1776416660151,44.14,75716.07,255.3,0.9483,6e-05,4.10313]
[1776416662165,44.14,75717.33,255.3,0.94838,6e-05,4.09825]
[1776416663171,44.14,75718.37,255.3,0.94845,6e-05,4.09425]
[1776416668207,44.14,75718.02,255.3,0.94842,6e-05,4.09559]
[1776416673242,44.14,75716.63,255.3,0.9484,6e-05,4.09557]
[1776416674248,44.14,75720.54,255.3,0.94864,6e-05,4.08053]
[1776416675256,44.15,75723.36,255.3,0.94881,6e-05,4.06973]
[1776416680291,44.15,75723.41,255.3,0.94881,6e-05,4.06974]
[1776416685326,44.15,75722.12,255.3,0.94873,6e-05,4.07488]
[1776416686332,44.15,75718.74,255.3,0.94852,6e-05,4.08789]
[1776416687339,44.15,75716.75,255.3,0.9484,6e-05,4.09556]
[1776416688346,44.15,75715.64,255.3,0.94833,6e-05,4.09983]
[1776416692375,44.15,75714.45,255.3,0.94826,6e-05,4.10436]
[1776416696404,44.15,75712.74,255.3,0.94815,6e-05,4.11086]
[1776416697411,44.15,75710.93,255.3,0.94804,6e-05,4.11782]
[1776416699425,44.15,75709.21,255.3,0.94794,6e-05,4.12436]
[1776416701444,44.15,75698.76,255.3,0.94728,6e-05,4.16478]
[1776416702452,44.14,75694.9,255.3,0.94704,6e-05,4.17968]
[1776416703459,44.14,75693.5,255.3,0.94696,6e-05,4.18499]
[1776416704466,44.14,75696.17,255.3,0.94713,6e-05,4.17442]
[1776416708494,44.14,75697.7,255.3,0.94723,6e-05,4.16788]
[1776416710508,44.14,75698.9,255.3,0.94731,6e-05,4.16294]
[1776416713529,44.14,75704.33,255.3,0.94766,6e-05,4.14146]
[1776416714536,44.14,75696.26,255.3,0.94716,6e-05,4.17272]
[1776416715544,44.14,75691.51,255.3,0.94686,6e-05,4.1911]
[1776416717731,44.14,75692.26,255.3,0.94691,6e-05,4.18799]
[1776416719572,44.13,75700.01,255.3,0.94741,6e-05,4.15728]
[1776416721634,44.13,75702.82,255.3,0.94759,6e-05,4.14612]
[1776416722641,44.13,75701.65,255.3,0.94751,6e-05,4.15056]
[1776416723706,44.13,75701.65,255.3,0.94751,6e-05,4.15056]
[1776416724655,44.13,75704.19,255.3,0.94768,6e-05,4.14048]
[1776416728377,44.13,75705.15,255.3,0.94774,6e-05,4.13657]
[1776416728463,44.13,75704.94,255.3,0.94773,6e-05,4.1372]
[1776416729097,44.13,75678.72,255.3,0.94607,6e-05,4.23959]
[1776416729725,44.13,75678.72,255.3,0.94607,6e-05,4.23959]
[1776416729754,44.13,75669.11,255.3,0.94545,6e-05,4.27725]
[1776416730697,44.13,75665.71,255.3,0.94524,6e-05,4.29039]
[1776416732303,44.13,75665.71,255.3,0.94524,6e-05,4.29039]
[1776416732404,44.13,75664.4,255.3,0.94523,6e-05,4.28941]
[1776416733718,44.12,75667.09,255.3,0.94541,6e-05,4.27841]
[1776416736739,44.12,75668.22,255.3,0.9455,6e-05,4.27299]
[1776416738450,44.12,75668.22,255.3,0.9455,6e-05,4.27299]
[1776416739760,44.12,75666.25,255.3,0.94538,6e-05,4.27986]
[1776416743788,44.11,75655.79,255.3,0.94472,7e-05,4.32011]
[1776416744795,44.11,75653.0,255.3,0.94455,7e-05,4.33085]
[1776416747475,44.1,75647.62,255.3,0.94421,7e-05,4.35114]
[1776416747816,44.1,75639.71,255.3,0.94369,7e-05,4.38285]
[1776416748621,44.1,75639.71,255.3,0.94369,7e-05,4.38285]
[1776416748682,44.1,75639.71,255.3,0.94369,7e-05,4.38285]
[1776416748823,44.1,75638.89,255.3,0.94364,7e-05,4.38568]
[1776416749831,44.1,75637.46,255.3,0.94356,7e-05,4.39095]
[1776416750839,44.1,75639.03,255.3,0.94367,7e-05,4.38415]
[1776416751845,44.1,75646.4,255.3,0.94416,7e-05,4.35411]
[1776416753860,44.09,75644.26,255.3,0.94404,7e-05,4.36184]
[1776416755874,44.09,75645.73,255.3,0.94415,7e-05,4.35509]
[1776416759902,44.08,75643.7,255.3,0.94404,7e-05,4.36157]
[1776416760909,44.08,75641.87,255.3,0.94393,7e-05,4.36849]
[1776416761919,44.08,75642.91,255.3,0.944,7e-05,4.36389]
[1776416765944,44.07,75640.84,255.3,0.94389,7e-05,4.37051]
[1776416770979,44.06,75656.41,255.3,0.94495,7e-05,4.30613]
[1776416771986,44.06,75657.71,255.3,0.94504,7e-05,4.30063]
[1776416772993,44.06,75650.98,255.3,0.94461,7e-05,4.32712]
[1776416777022,44.06,75657.79,255.3,0.94507,7e-05,4.29855]
[1776416778029,44.05,75656.69,255.3,0.94501,7e-05,4.30262]
[1776416779036,44.05,75654.73,255.3,0.94488,7e-05,4.3101]
[1776416780043,44.05,75656.89,255.3,0.94503,7e-05,4.30117]
[1776416781050,44.05,75658.62,255.3,0.94515,7e-05,4.29398]
[1776416783064,44.05,75657.4,255.3,0.94508,7e-05,4.29821]
[1776416785080,44.05,75659.2,255.3,0.94521,7e-05,4.29045]
[1776416787094,44.04,75660.93,255.3,0.94533,6e-05,4.28297]
[1776416790115,44.04,75661.89,255.3,0.94541,6e-05,4.27831]
[1776416791122,44.04,75667.22,255.3,0.94582,6e-05,4.25143]
[1776416792131,44.04,75676.83,255.3,0.94644,6e-05,4.21329]
[1776416793137,44.04,75692.43,255.3,0.94743,6e-05,4.15202]
[1776416793725,44.04,75692.43,255.3,0.94743,6e-05,4.15202]
[1776416794224,44.04,75693.0,255.3,0.94747,6e-05,4.14955]
[1776416797107,44.03,75693.16,255.3,0.94749,6e-05,4.14884]
[1776416797289,44.03,75693.16,255.3,0.94749,6e-05,4.14884]
[1776416797371,44.03,75695.89,255.3,0.94766,6e-05,4.13806]
[1776416798178,44.03,75695.89,255.3,0.94766,6e-05,4.13806]
[1776416798223,44.03,75707.91,255.3,0.94841,6e-05,4.09151]
[1776416799446,44.03,75707.91,255.3,0.94841,6e-05,4.09151]
[1776416799520,44.03,75707.79,255.3,0.9484,6e-05,4.0919]
[1776416801194,44.03,75703.23,255.3,0.94812,6e-05,4.10953]
[1776416804216,44.03,75707.4,255.3,0.94838,6e-05,4.09334]
[1776416805222,44.03,75710.5,255.3,0.94857,6e-05,4.08136]
[1776416807237,44.03,75711.7,255.3,0.94865,6e-05,4.07679]
[1776416811265,44.03,75712.7,255.3,0.94871,6e-05,4.07307]
[1776416815296,44.04,75716.3,255.3,0.94893,6e-05,4.05939]
[1776416816302,44.04,75719.32,255.3,0.94911,6e-05,4.04786]
[1776416817309,44.04,75718.46,255.3,0.94906,6e-05,4.05124]
[1776416819323,44.04,75719.44,255.3,0.94911,6e-05,4.04763]
[1776416824358,44.04,75720.2,255.3,0.94915,6e-05,4.04512]
[1776416829392,44.04,75720.81,255.3,0.94919,6e-05,4.04318]
[1776416834429,44.04,75720.8,255.3,0.94918,6e-05,4.04363]
[1776416838458,44.04,75727.03,255.3,0.94955,6e-05,4.02012]
[1776416840472,44.04,75724.62,255.3,0.9494,6e-05,4.02956]
[1776416841479,44.04,75723.19,255.3,0.94931,6e-05,4.03513]
[1776416846517,44.05,75723.47,255.3,0.94932,6e-05,4.03452]
[1776416847067,44.05,75723.47,255.3,0.94932,6e-05,4.03452]
[1776416847524,44.05,75719.94,255.3,0.94911,6e-05,4.04813]
[1776416849537,44.05,75718.53,255.3,0.94902,6e-05,4.05367]
[1776416851015,44.05,75718.6,255.3,0.94902,6e-05,4.05347]
[1776416851552,44.05,75718.31,255.3,0.94906,6e-05,4.04927]
[1776416856589,44.05,75711.89,255.3,0.94866,6e-05,4.07428]
[1776416857596,44.05,75713.13,255.3,0.94874,6e-05,4.06954]
[1776416861624,44.05,75712.13,255.3,0.94867,6e-05,4.07353]
[1776416862631,44.05,75701.28,255.3,0.948,6e-05,4.11545]
[1776416863638,44.05,75700.55,255.3,0.94796,6e-05,4.11824]
[1776416864645,44.05,75688.08,255.3,0.94717,6e-05,4.16669]
[1776416865652,44.05,75687.22,255.3,0.94712,6e-05,4.16993]
[1776416867666,44.05,75683.95,255.3,0.94692,6e-05,4.18246]
[1776416869680,44.05,75673.39,255.3,0.94625,6e-05,4.22359]
[1776416870687,44.05,75663.33,255.3,0.9456,6e-05,4.26308]
[1776416871694,44.05,75655.77,255.3,0.94511,7e-05,4.29326]
[1776416872700,44.05,75654.19,255.3,0.945,7e-05,4.29968]
[1776416873708,44.05,75651.3,255.3,0.94481,7e-05,4.31132]
[1776416875722,44.04,75654.45,255.3,0.94503,7e-05,4.29806]
[1776416876729,44.05,75657.41,255.3,0.94522,7e-05,4.28643]
[1776416878743,44.04,75660.42,255.3,0.94542,6e-05,4.27434]
[1776416881599,44.04,75660.49,255.3,0.94543,6e-05,4.27377]
[1776416881658,44.04,75660.64,255.3,0.94544,6e-05,4.27288]
[1776416882006,44.04,75705.9,255.3,0.94832,6e-05,4.09576]
[1776416882781,44.04,75723.78,255.3,0.94942,6e-05,4.02679]
[1776416884206,44.04,75723.78,255.3,0.94942,6e-05,4.02679]
[1776416884627,44.04,75721.9,255.3,0.94931,6e-05,4.03408]
[1776416885254,44.04,75721.9,255.3,0.94931,6e-05,4.03408]
[1776416885586,44.04,75720.34,255.3,0.94921,6e-05,4.04014]
[1776416887816,44.04,75717.94,255.3,0.94906,6e-05,4.0495]
[1776416888823,44.04,75724.03,255.3,0.94943,6e-05,4.02627]
[1776416891449,44.04,75724.51,255.3,0.94946,6e-05,4.0245]
[1776416891466,44.04,75724.36,255.3,0.94945,6e-05,4.02528]
[1776416893670,44.04,75724.36,255.3,0.94945,6e-05,4.02528]
[1776416893860,44.04,75748.31,255.3,0.95089,6e-05,3.93466]
[1776416894865,44.05,75752.08,255.3,0.95111,6e-05,3.92058]
[1776416896006,44.05,75752.08,255.3,0.95111,6e-05,3.92058]
[1776416896022,44.05,75749.12,255.3,0.95093,6e-05,3.93223]
[1776416897369,44.05,75749.12,255.3,0.95093,6e-05,3.93223]
[1776416898893,44.05,75738.1,255.3,0.95026,6e-05,3.97459]
[1776416899900,44.05,75728.82,255.3,0.94969,6e-05,4.01003]
[1776416900906,44.05,75723.63,255.3,0.94937,6e-05,4.02996]
[1776416902920,44.05,75726.34,255.3,0.94954,6e-05,4.01979]
[1776416903928,44.05,75730.12,255.3,0.94976,6e-05,4.00549]
[1776416905451,44.05,75730.12,255.3,0.94976,6e-05,4.00549]
[1776416905542,44.05,75730.73,255.3,0.9498,6e-05,4.0033]
[1776416907269,44.05,75722.96,255.3,0.94932,6e-05,4.03307]
[1776416908045,44.05,75715.12,255.3,0.94884,6e-05,4.06325]
[1776416909052,44.05,75712.57,255.3,0.94868,6e-05,4.07319]
[1776416911068,44.06,75710.22,255.3,0.9486,6e-05,4.0769]
[1776416912074,44.06,75705.33,255.3,0.94829,6e-05,4.09577]
[1776416914090,44.06,75704.24,255.3,0.94823,6e-05,4.09996]
[1776416916104,44.06,75706.0,255.3,0.94834,6e-05,4.09314]
[1776416917110,44.06,75712.74,255.3,0.94875,6e-05,4.06718]
[1776416918119,44.06,75715.14,255.3,0.9489,6e-05,4.05801]
[1776416919134,44.06,75715.14,255.3,0.9489,6e-05,4.05801]
[1776416919221,44.06,75738.69,255.3,0.95033,6e-05,3.96829]
[1776416920134,44.06,75753.6,255.3,0.95122,6e-05,3.91231]
[1776416921187,44.06,75756.01,255.3,0.95136,6e-05,3.90358]
[1776416921833,44.06,75756.01,255.3,0.95136,6e-05,3.90358]
[1776416922148,44.06,75754.87,255.3,0.95129,6e-05,3.90773]
[1776416922949,44.06,75754.87,255.3,0.95129,6e-05,3.90773]
[1776416928192,44.05,75755.87,255.3,0.95136,6e-05,3.90328]
[1776416933227,44.05,75755.06,255.3,0.95132,6e-05,3.90574]
[1776416936248,44.05,75763.99,255.3,0.95186,6e-05,3.87202]
[1776416937254,44.05,75765.0,255.3,0.95192,6e-05,3.86819]
[1776416940276,44.05,75763.67,255.3,0.95184,6e-05,3.87298]
[1776416941283,44.05,75759.18,255.3,0.95158,6e-05,3.88967]
[1776416944304,44.05,75762.91,255.3,0.9518,6e-05,3.87547]
[1776416949338,44.05,75763.18,255.3,0.95182,6e-05,3.87412]
[1776416950346,44.05,75761.95,255.3,0.95175,6e-05,3.87864]
[1776416951353,44.05,75760.67,255.3,0.95168,6e-05,3.88335]
[1776416952360,44.05,75756.82,255.3,0.95145,6e-05,3.89766]
[1776416953367,44.05,75755.09,255.3,0.95135,6e-05,3.90404]
[1776416954374,44.04,75748.59,255.3,0.95097,6e-05,3.92833]
[1776416959288,44.04,75747.89,255.3,0.95093,6e-05,3.93036]
[1776416959409,44.04,75747.64,255.3,0.95092,6e-05,3.93116]
[1776416960416,44.04,75750.43,255.3,0.95109,6e-05,3.92052]
[1776416961423,44.04,75751.64,255.3,0.95116,6e-05,3.91584]
[1776416966458,44.04,75751.36,255.3,0.95116,6e-05,3.91631]
[1776416971493,44.04,75751.72,255.3,0.95125,6e-05,3.9091]
[1776416973508,44.03,75752.65,255.3,0.95131,6e-05,3.9054]
[1776416975521,44.03,75753.74,255.3,0.95137,6e-05,3.90112]
[1776416980556,44.03,75753.71,255.3,0.95138,6e-05,3.9008]
[1776416985591,44.03,75753.74,255.3,0.95139,6e-05,3.90028]
[1776416989619,44.03,75755.35,255.3,0.95149,6e-05,3.89393]
[1776416990665,44.03,75755.35,255.3,0.95149,6e-05,3.89393]
[1776416990741,44.03,75755.31,255.3,0.95149,6e-05,3.89401]
[1776416991633,44.03,75757.85,255.3,0.95164,6e-05,3.88444]
[1776416992639,44.03,75761.38,255.3,0.95184,6e-05,3.87121]
[1776416993647,44.03,75762.81,255.3,0.95193,6e-05,3.86584]
[1776417000696,44.03,75761.85,255.3,0.95188,6e-05,3.86917]
[1776417002710,44.03,75763.01,255.3,0.95195,6e-05,3.86475]
[1776417003781,44.03,75763.01,255.3,0.95195,6e-05,3.86475]
[1776417003717,44.03,75757.85,255.3,0.95164,6e-05,3.88396]
[1776417004724,44.03,75752.96,255.3,0.95136,6e-05,3.90219]
[1776417007746,44.03,75745.85,255.3,0.95094,6e-05,3.92859]
[1776417008752,44.03,75740.23,255.3,0.9506,6e-05,3.95007]
[1776417009759,44.03,75741.78,255.3,0.95069,6e-05,3.94446]
[1776417012780,44.03,75739.97,255.3,0.95057,6e-05,3.95162]
[1776417013787,44.03,75738.87,255.3,0.95051,6e-05,3.9556]
[1776417014794,44.03,75739.9,255.3,0.95057,6e-05,3.95151]
[1776417018822,44.02,75742.24,255.3,0.95073,6e-05,3.94195]
[1776417020836,44.03,75743.27,255.3,0.95078,6e-05,3.93858]
[1776417022850,44.03,75747.47,255.3,0.95102,6e-05,3.92327]
[1776417023857,44.03,75748.55,255.3,0.95108,6e-05,3.91948]
[1776417029899,44.04,75749.97,255.3,0.95114,6e-05,3.91586]
[1776417031913,44.04,75751.1,255.3,0.95126,6e-05,3.9069]
[1776417036948,44.05,75751.81,255.3,0.95128,6e-05,3.90577]
[1776417039968,44.05,75750.94,255.3,0.95121,6e-05,3.90996]
[1776417041983,44.05,75750.03,255.3,0.95115,6e-05,3.91399]
[1776417047018,44.06,75749.97,255.3,0.95112,6e-05,3.91571]
[1776417049034,44.06,75751.58,255.3,0.95121,6e-05,3.91026]
[1776417050041,44.06,75752.64,255.3,0.95126,6e-05,3.90659]
[1776417051048,44.06,75751.45,255.3,0.95119,6e-05,3.91136]
[1776417056083,44.07,75751.27,255.3,0.95115,6e-05,3.91386]
[1776417061118,44.08,75751.12,255.3,0.95112,6e-05,3.91593]
[1776417066154,44.08,75751.79,255.3,0.95113,6e-05,3.91491]
[1776417069251,44.08,75751.97,255.3,0.95114,6e-05,3.91454]
[1776417069312,44.09,75752.43,255.3,0.95116,6e-05,3.91342]
[1776417070181,44.09,75757.52,255.3,0.95145,6e-05,3.89466]
[1776417075542,44.09,75757.71,255.3,0.95145,6e-05,3.89497]
[1776417081258,44.1,75761.91,255.3,0.95166,6e-05,3.882]
[1776417082265,44.11,75760.63,255.3,0.95157,6e-05,3.88713]
[1776417087300,44.11,75760.05,255.3,0.95151,6e-05,3.89105]
[1776417092335,44.12,75760.27,255.3,0.95156,6e-05,3.88667]
[1776417094351,44.12,75762.48,255.3,0.95168,6e-05,3.87914]
[1776417095879,44.12,75762.48,255.3,0.95168,6e-05,3.87914]
[1776417095358,44.12,75771.33,255.3,0.95219,6e-05,3.84661]
[1776417095973,44.12,75771.33,255.3,0.95219,6e-05,3.84661]
[1776417096196,44.12,75771.33,255.3,0.95219,6e-05,3.84661]
[1776417096365,44.13,75779.46,255.3,0.95266,6e-05,3.81696]
[1776417097372,44.13,75781.07,255.3,0.95274,6e-05,3.81148]
[1776417099386,44.13,75782.44,255.3,0.95281,6e-05,3.80738]
[1776417100584,44.13,75782.44,255.3,0.95281,6e-05,3.80738]
[1776417100655,44.13,75783.25,255.3,0.95285,6e-05,3.80488]
[1776417101400,44.14,75789.05,255.3,0.95317,6e-05,3.78405]
[1776417102407,44.14,75793.43,255.3,0.95342,6e-05,3.76852]
[1776417103414,44.14,75796.55,255.3,0.95359,6e-05,3.75766]
[1776417104421,44.14,75799.92,255.3,0.95377,6e-05,3.74593]
[1776417105428,44.15,75801.28,255.3,0.95384,6e-05,3.74155]
[1776417110464,44.16,75801.46,255.3,0.9538,6e-05,3.74377]
[1776417111471,44.16,75804.09,255.3,0.95394,6e-05,3.73477]
[1776417116506,44.17,75804.79,255.3,0.95394,6e-05,3.73511]
[1776417122548,44.19,75803.38,255.3,0.95381,6e-05,3.74366]
[1776417123556,44.19,75802.23,255.3,0.95373,6e-05,3.7484]
[1776417124563,44.19,75796.81,255.3,0.95342,6e-05,3.76871]
[1776417125570,44.19,75791.58,255.3,0.95311,6e-05,3.78836]
[1776417126577,44.2,75786.03,255.3,0.95278,6e-05,3.80921]
[1776417128591,44.2,75787.63,255.3,0.95286,6e-05,3.80422]
[1776417134634,44.21,75787.02,255.3,0.95278,6e-05,3.80912]
[1776417140676,44.22,75789.93,255.3,0.95291,6e-05,3.80101]
[1776417145711,44.23,75789.63,255.3,0.95286,6e-05,3.8043]
[1776417146718,44.23,75794.97,255.3,0.95316,6e-05,3.78515]
[1776417147779,44.23,75794.97,255.3,0.95316,6e-05,3.78515]
[1776417147822,44.23,75800.4,255.3,0.95346,6e-05,3.76577]
[1776417148764,44.23,75806.75,255.3,0.95382,6e-05,3.74278]
[1776417149750,44.23,75808.67,255.3,0.95393,6e-05,3.73597]
[1776417150757,44.24,75806.74,255.3,0.95381,6e-05,3.74352]
[1776417151440,44.24,75806.74,255.3,0.95381,6e-05,3.74352]
[1776417153873,44.24,75806.65,255.3,0.95385,6e-05,3.73972]
[1776417155792,44.24,75808.07,255.3,0.95392,6e-05,3.73528]
[1776417157900,44.24,75808.09,255.3,0.95392,6e-05,3.73521]
[1776417161834,44.25,75810.23,255.3,0.95401,6e-05,3.72964]
[1776417163848,44.26,75812.67,255.3,0.95413,6e-05,3.72193]
[1776417164855,44.26,75815.4,255.3,0.95427,6e-05,3.71263]
[1776417165084,44.26,75815.4,255.3,0.95427,6e-05,3.71263]
[1776417165862,44.26,75826.76,255.3,0.95489,6e-05,3.67233]
[1776417166391,44.26,75826.76,255.3,0.95489,6e-05,3.67233]
[1776417166869,44.26,75834.47,255.3,0.95532,6e-05,3.64498]
[1776417169891,44.27,75835.55,255.3,0.95536,6e-05,3.64199]
[1776417170899,44.27,75836.57,255.3,0.95542,5e-05,3.63864]
[1776417172014,44.27,75836.57,255.3,0.95542,5e-05,3.63864]
[1776417171906,44.27,75839.27,255.3,0.95556,5e-05,3.62932]
[1776417176940,44.28,75839.63,255.3,0.95555,5e-05,3.63003]
[1776417180969,44.29,75841.07,255.3,0.95558,5e-05,3.62784]
[1776417181976,44.3,75837.8,255.3,0.95539,5e-05,3.64022]
[1776417182985,44.3,75836.85,255.3,0.95533,5e-05,3.64432]
[1776417185601,44.3,75837.15,255.3,0.95532,5e-05,3.64467]
[1776417186006,44.31,75837.13,255.3,0.95531,6e-05,3.64546]
[1776417187013,44.31,75835.26,255.3,0.9552,6e-05,3.65284]
[1776417187940,44.31,75835.26,255.3,0.9552,6e-05,3.65284]
[1776417188020,44.31,75837.14,255.3,0.95529,6e-05,3.64683]
[1776417190034,44.32,75839.27,255.3,0.95539,5e-05,3.64066]
[1776417192048,44.33,75840.84,255.3,0.95545,5e-05,3.63651]
[1776417197083,44.34,75841.06,255.3,0.95541,5e-05,3.63934]
[1776417200104,44.35,75842.39,255.3,0.95545,5e-05,3.63677]
[1776417201111,44.35,75847.65,255.3,0.95572,5e-05,3.61881]
[1776417202442,44.35,75847.65,255.3,0.95572,5e-05,3.61881]
[1776417202688,44.35,75847.65,255.3,0.95572,5e-05,3.61881]
[1776417202789,44.36,75849.59,255.3,0.95581,5e-05,3.61341]
[1776417203317,44.36,75856.4,255.3,0.95617,5e-05,3.59011]
[1776417204132,44.36,75859.15,255.3,0.95631,5e-05,3.58042]
[1776417205139,44.37,75860.24,255.3,0.95636,5e-05,3.57739]
[1776417206721,44.37,75860.24,255.3,0.95636,5e-05,3.57739]
[1776417207858,44.37,75860.31,255.3,0.95635,5e-05,3.57793]
[1776417207949,44.37,75860.31,255.3,0.95635,5e-05,3.57793]
[1776417208051,44.37,75861.8,255.3,0.95643,5e-05,3.57309]
[1776417208198,44.37,75861.8,255.3,0.95643,5e-05,3.57309]
[1776417208691,44.37,75861.8,255.3,0.95643,5e-05,3.57309]
[1776417209168,44.37,75865.01,255.3,0.95659,5e-05,3.56222]
[1776417211968,44.37,75865.29,255.3,0.9566,5e-05,3.56164]
[1776417212036,44.38,75865.22,255.3,0.95664,5e-05,3.55807]
[1776417213196,44.38,75863.11,255.3,0.95651,5e-05,3.56631]
[1776417214203,44.39,75857.85,255.3,0.95622,5e-05,3.58563]
[1776417215666,44.39,75857.85,255.3,0.95622,5e-05,3.58563]
[1776417215722,44.39,75850.67,255.3,0.9558,5e-05,3.61259]
[1776417216218,44.39,75840.17,255.3,0.95523,5e-05,3.64986]
[1776417217942,44.39,75840.17,255.3,0.95523,5e-05,3.64986]
[1776417218042,44.4,75833.88,255.3,0.95486,6e-05,3.67375]
[1776417218232,44.4,75839.16,255.3,0.95515,6e-05,3.6549]
[1776417220246,44.41,75837.41,255.3,0.95503,6e-05,3.66246]
[1776417225281,44.42,75837.95,255.3,0.955,6e-05,3.66453]
[1776417230316,44.44,75839.23,255.3,0.95502,6e-05,3.6633]
[1776417235356,44.45,75838.91,255.3,0.95495,6e-05,3.66779]
[1776417240390,44.47,75839.3,255.3,0.95492,6e-05,3.66973]
[1776417244419,44.48,75845.26,255.3,0.95522,5e-05,3.65073]
[1776417245426,44.48,75847.01,255.3,0.95531,5e-05,3.64478]
[1776417246433,44.48,75849.03,255.3,0.95542,5e-05,3.63736]
[1776417251468,44.47,75848.91,255.3,0.95544,5e-05,3.63658]
[1776417252475,44.47,75846.96,255.3,0.95533,5e-05,3.64326]
[1776417253482,44.47,75853.61,255.3,0.9557,5e-05,3.61944]
[1776417258492,44.47,75854.06,255.3,0.9557,5e-05,3.6192]
[1776417261538,44.49,75852.41,255.3,0.95557,5e-05,3.62799]
[1776417265568,44.5,75850.25,255.3,0.95541,5e-05,3.63852]
[1776417266575,44.5,75849.22,255.3,0.95534,5e-05,3.64288]
[1776417269098,44.5,75848.96,255.3,0.95532,5e-05,3.64396]
[1776417269620,44.5,75849.37,255.3,0.95534,5e-05,3.64266]
[1776417269649,44.5,75883.8,255.3,0.9572,5e-05,3.52183]
[1776417270606,44.5,75893.52,255.3,0.95771,5e-05,3.48789]
[1776417271859,44.5,75893.52,255.3,0.95771,5e-05,3.48789]
[1776417271903,44.5,75895.36,255.3,0.95786,5e-05,3.47651]
[1776417272851,44.5,75895.36,255.3,0.95786,5e-05,3.47651]
[1776417272919,44.5,75896.71,255.3,0.95794,5e-05,3.47187]
[1776417275641,44.5,75894.45,255.3,0.95782,5e-05,3.47968]
[1776417277655,44.5,75890.45,255.3,0.95761,5e-05,3.49348]
[1776417279162,44.5,75890.19,255.3,0.95759,5e-05,3.49436]
[1776417279669,44.5,75895.76,255.3,0.95789,5e-05,3.47514]
[1776417282624,44.5,75895.7,255.3,0.95788,5e-05,3.47537]
[1776417282700,44.5,75900.31,255.3,0.95812,5e-05,3.45955]
[1776417283920,44.5,75900.31,255.3,0.95812,5e-05,3.45955]
[1776417283984,44.5,75920.83,255.3,0.95918,5e-05,3.38969]
[1776417284706,44.5,75917.1,255.3,0.95898,5e-05,3.40248]
[1776417285712,44.5,75918.08,255.3,0.95903,5e-05,3.39929]
[1776417286617,44.5,75918.08,255.3,0.95903,5e-05,3.39929]
[1776417286720,44.5,75908.88,255.3,0.95856,5e-05,3.43071]
[1776417287736,44.5,75901.48,255.3,0.95817,5e-05,3.45609]
[1776417290759,44.51,75902.81,255.3,0.95824,5e-05,3.45165]
[1776417293276,44.51,75903.75,255.3,0.95829,5e-05,3.44852]
[1776417293781,44.51,75907.21,255.3,0.95847,5e-05,3.43674]
[1776417296802,44.51,75909.09,255.3,0.95856,5e-05,3.43053]
[1776417297238,44.51,75909.09,255.3,0.95856,5e-05,3.43053]
[1776417302067,44.51,75910.36,255.3,0.95862,5e-05,3.42651]
[1776417303451,44.51,75910.75,255.3,0.95864,5e-05,3.42533]
[1776417303549,44.51,75910.75,255.3,0.95864,5e-05,3.42541]
[1776417309894,44.51,75914.91,255.3,0.95884,5e-05,3.41175]
[1776417310901,44.51,75919.03,255.3,0.95905,5e-05,3.39788]
[1776417311908,44.51,75922.46,255.3,0.95923,5e-05,3.38641]
[1776417313922,44.51,75923.82,255.3,0.95929,5e-05,3.38212]
[1776417315936,44.52,75922.52,255.3,0.95922,5e-05,3.38683]
[1776417319965,44.52,75912.85,255.3,0.95872,5e-05,3.42022]
[1776417320971,44.52,75906.02,255.3,0.95836,5e-05,3.4436]
[1776417321978,44.52,75889.95,255.3,0.95753,5e-05,3.49887]
[1776417322984,44.52,75880.01,255.3,0.957,5e-05,3.53328]
[1776417323992,44.52,75880.51,255.3,0.95703,5e-05,3.53145]
[1776417324999,44.52,75877.66,255.3,0.95688,5e-05,3.54127]
[1776417326006,44.52,75875.96,255.3,0.95679,5e-05,3.54708]
[1776417327013,44.52,75874.62,255.3,0.95672,5e-05,3.55163]
[1776417328038,44.52,75872.78,255.3,0.95662,5e-05,3.55793]
[1776417329027,44.52,75869.42,255.3,0.95645,5e-05,3.56954]
[1776417329358,44.52,75869.42,255.3,0.95645,5e-05,3.56954]
[1776417330034,44.51,75855.7,255.3,0.95571,5e-05,3.61763]
[1776417331041,44.52,75846.15,255.3,0.95524,5e-05,3.64651]
[1776417332048,44.52,75845.26,255.3,0.95519,5e-05,3.6498]
[1776417335069,44.51,75846.62,255.3,0.95527,5e-05,3.64453]
[1776417336011,44.51,75846.62,255.3,0.95527,5e-05,3.64453]
[1776417336093,44.51,75878.42,255.3,0.95699,5e-05,3.53249]
[1776417337095,44.51,75894.72,255.3,0.95785,5e-05,3.476]
[1776417338188,44.51,75894.72,255.3,0.95785,5e-05,3.476]
[1776417338101,44.51,75894.86,255.3,0.95786,5e-05,3.47552]
[1776417338458,44.51,75894.86,255.3,0.95786,5e-05,3.47552]
[1776417339706,44.51,75894.6,255.3,0.95785,5e-05,3.47641]
[1776417342129,44.51,75895.83,255.3,0.95791,5e-05,3.47216]
[1776417343137,44.51,75893.57,255.3,0.95779,5e-05,3.47995]
[1776417344144,44.51,75888.5,255.3,0.95753,5e-05,3.49742]
[1776417345696,44.51,75887.5,255.3,0.95748,5e-05,3.50084]
[1776417346158,44.51,75887.49,255.3,0.95748,5e-05,3.50083]
[1776417347165,44.51,75886.18,255.3,0.95741,5e-05,3.50531]
[1776417348171,44.51,75887.75,255.3,0.95749,5e-05,3.49982]
[1776417349179,44.51,75889.25,255.3,0.95757,5e-05,3.49459]
[1776417350187,44.51,75891.05,255.3,0.95767,5e-05,3.48834]
[1776417351194,44.51,75896.3,255.3,0.95794,5e-05,3.47023]
[1776417352201,44.51,75897.33,255.3,0.95799,5e-05,3.46669]
[1776417354215,44.51,75898.58,255.3,0.95806,5e-05,3.4624]
[1776417358242,44.51,75897.52,255.3,0.958,5e-05,3.46605]
[1776417363278,44.51,75897.81,255.3,0.95802,5e-05,3.46503]
[1776417366299,44.51,75896.66,255.3,0.95796,5e-05,3.46895]
[1776417372341,44.51,75896.28,255.3,0.95794,5e-05,3.47012]
[1776417374354,44.51,75890.97,255.3,0.95767,5e-05,3.48836]
[1776417375363,44.51,75888.4,255.3,0.95753,5e-05,3.49717]
[1776417376371,44.51,75890.53,255.3,0.95764,5e-05,3.48975]
[1776417378385,44.51,75886.88,255.3,0.95745,5e-05,3.50224]
[1776417379391,44.51,75888.71,255.3,0.95755,5e-05,3.49586]
[1776417380398,44.51,75890.45,255.3,0.95764,5e-05,3.48978]
[1776417381408,44.51,75894.2,255.3,0.95784,5e-05,3.4768]
[1776417382414,44.51,75903.04,255.3,0.9583,5e-05,3.44641]
[1776417383422,44.51,75904.23,255.3,0.95836,5e-05,3.44231]
[1776417384642,44.51,75910.94,255.3,0.95871,5e-05,3.41948]
[1776417385436,44.51,75916.41,255.3,0.95899,5e-05,3.4009]
[1776417387450,44.51,75916.14,255.3,0.95897,5e-05,3.402]
[1776417388891,44.51,75918.93,255.3,0.95911,5e-05,3.39277]
[1776417389468,44.51,75921.09,255.3,0.95922,5e-05,3.38546]
[1776417390474,44.51,75928.57,255.3,0.9596,5e-05,3.36036]
[1776417391482,44.51,75929.83,255.3,0.95971,5e-05,3.35132]
[1776417392387,44.51,75929.83,255.3,0.95971,5e-05,3.35132]
[1776417392489,44.51,75933.32,255.3,0.95989,5e-05,3.3398]
[1776417397526,44.52,75933.26,255.3,0.95987,5e-05,3.34105]
[1776417398447,44.52,75933.26,255.3,0.95987,5e-05,3.34105]
[1776417398534,44.52,75933.87,255.3,0.9599,5e-05,3.33922]
[1776417401554,44.52,75935.53,255.3,0.95997,5e-05,3.3345]
[1776417404576,44.52,75933.47,255.3,0.95985,5e-05,3.34205]
[1776417405583,44.52,75934.74,255.3,0.95991,5e-05,3.338]
[1776417406545,44.52,75934.74,255.3,0.95991,5e-05,3.338]
[1776417406580,44.52,75934.74,255.3,0.95991,5e-05,3.338]
[1776417406590,44.53,75935.8,255.3,0.95996,5e-05,3.33466]
[1776417407752,44.53,75935.8,255.3,0.95996,5e-05,3.33466]
[1776417407760,44.53,75935.8,255.3,0.95996,5e-05,3.33466]
[1776417407932,44.53,75935.8,255.3,0.95996,5e-05,3.33466]
[1776417407989,44.53,75946.28,255.3,0.96048,5e-05,3.29994]
[1776417408574,44.53,75946.28,255.3,0.96048,5e-05,3.29994]
[1776417408822,44.53,75946.28,255.3,0.96048,5e-05,3.29994]
[1776417408849,44.53,75969.57,255.3,0.96162,5e-05,3.22345]
[1776417409612,44.53,75972.79,255.3,0.96177,5e-05,3.21333]
[1776417411796,44.53,75972.64,255.3,0.96176,5e-05,3.21423]
[1776417411864,44.53,75970.7,255.3,0.96166,5e-05,3.22098]
[1776417412633,44.53,75969.61,255.3,0.9616,5e-05,3.22495]
[1776417413640,44.54,75968.0,255.3,0.96151,5e-05,3.23061]
[1776417415654,44.54,75952.55,255.3,0.96075,5e-05,3.28225]
[1776417416656,44.54,75952.55,255.3,0.96075,5e-05,3.28225]
[1776417417084,44.54,75952.55,255.3,0.96075,5e-05,3.28225]
[1776417417164,44.54,75932.74,255.3,0.95976,5e-05,3.34855]
[1776417418052,44.54,75932.74,255.3,0.95976,5e-05,3.34855]
[1776417418145,44.54,75915.48,255.3,0.95888,5e-05,3.40698]
[1776417419029,44.54,75915.48,255.3,0.95888,5e-05,3.40698]
[1776417419041,44.54,75888.15,255.3,0.95746,5e-05,3.50067]
[1776417419689,44.54,75864.72,255.3,0.95621,5e-05,3.58221]
[1776417420676,44.54,75864.72,255.3,0.95621,5e-05,3.58221]
[1776417420696,44.54,75860.75,255.3,0.956,5e-05,3.59597]
[1776417423717,44.54,75856.27,255.3,0.95577,5e-05,3.61112]
[1776417424723,44.54,75854.66,255.3,0.95568,5e-05,3.61657]
[1776417425902,44.54,75854.66,255.3,0.95568,5e-05,3.61657]
[1776417425935,44.54,75854.66,255.3,0.95568,5e-05,3.61657]
[1776417426738,44.54,75840.18,255.3,0.9549,6e-05,3.66745]
[1776417427426,44.54,75840.18,255.3,0.9549,6e-05,3.66745]
[1776417427745,44.53,75834.57,255.3,0.95459,6e-05,3.68715]
[1776417428751,44.53,75817.75,255.3,0.95366,6e-05,3.74728]
[1776417429759,44.53,75811.2,255.3,0.95329,6e-05,3.77055]
[1776417431023,44.53,75806.61,255.3,0.95304,6e-05,3.78674]
[1776417431764,44.53,75806.61,255.3,0.95304,6e-05,3.78674]
[1776417431908,44.53,75806.61,255.3,0.95304,6e-05,3.78674]
[1776417431960,44.53,75801.1,255.3,0.95273,6e-05,3.80631]
[1776417432844,44.52,75795.2,255.3,0.9524,6e-05,3.82735]
[1776417433792,44.52,75784.82,255.3,0.95181,6e-05,3.86493]
[1776417434799,44.52,75783.49,255.3,0.95174,6e-05,3.86919]
[1776417435801,44.52,75783.49,255.3,0.95174,6e-05,3.86919]
[1776417435806,44.52,75781.39,255.3,0.95163,6e-05,3.87629]
[1776417436813,44.52,75779.71,255.3,0.95153,6e-05,3.88238]
[1776417438827,44.51,75777.98,255.3,0.95143,6e-05,3.88851]
[1776417440841,44.51,75775.05,255.3,0.95127,6e-05,3.89909]
[1776417441848,44.51,75772.57,255.3,0.95112,6e-05,3.90813]
[1776417442854,44.51,75767.15,255.3,0.9508,6e-05,3.92813]
[1776417443861,44.51,75767.15,255.3,0.9508,6e-05,3.92813]
[1776417443946,44.51,75767.15,255.3,0.9508,6e-05,3.92813]
[1776417444348,44.51,75766.79,255.3,0.95079,6e-05,3.92926]
[1776417444869,44.51,75768.15,255.3,0.95087,6e-05,3.92398]
[1776417445876,44.51,75762.82,255.3,0.95056,6e-05,3.94367]
[1776417446882,44.51,75761.64,255.3,0.95049,6e-05,3.94785]
[1776417448897,44.51,75760.02,255.3,0.9504,6e-05,3.95343]
[1776417449904,44.51,75763.31,255.3,0.9506,6e-05,3.94087]
[1776417451917,44.5,75762.42,255.3,0.95062,6e-05,3.93841]
[1776417452925,44.5,75759.19,255.3,0.95043,6e-05,3.95027]
[1776417453932,44.5,75755.35,255.3,0.9502,6e-05,3.96441]
[1776417454939,44.5,75758.4,255.3,0.95039,6e-05,3.95271]
[1776417458967,44.5,75766.62,255.3,0.95089,6e-05,3.92103]
[1776417459974,44.5,75770.81,255.3,0.95114,6e-05,3.90525]
[1776417461988,44.49,75768.75,255.3,0.95103,6e-05,3.91258]
[1776417462994,44.49,75765.72,255.3,0.95085,6e-05,3.92368]
[1776417465021,44.49,75764.26,255.3,0.95077,6e-05,3.92872]
[1776417467035,44.49,75760.59,255.3,0.95056,6e-05,3.94201]
[1776417468042,44.49,75758.17,255.3,0.95042,6e-05,3.95083]
[1776417472071,44.48,75764.62,255.3,0.95082,6e-05,3.92575]
[1776417473078,44.48,75768.13,255.3,0.95103,6e-05,3.91247]
[1776417474085,44.48,75764.83,255.3,0.95084,6e-05,3.92459]
[1776417475092,44.48,75762.86,255.3,0.95072,6e-05,3.93174]
[1776417477106,44.48,75771.99,255.3,0.95127,6e-05,3.89732]
[1776417478113,44.48,75781.19,255.3,0.95181,6e-05,3.8631]
[1776417479134,44.48,75793.45,255.3,0.95252,6e-05,3.8179]
[1776417480138,44.48,75788.98,255.3,0.95227,6e-05,3.83403]
[1776417481145,44.48,75787.11,255.3,0.95217,6e-05,3.84036]
[1776417482152,44.47,75779.61,255.3,0.95174,6e-05,3.86735]
[1776417483158,44.47,75777.5,255.3,0.95162,6e-05,3.87505]
[1776417484166,44.47,75775.73,255.3,0.95152,6e-05,3.88148]
[1776417487187,44.47,75774.52,255.3,0.95145,6e-05,3.88555]
[1776417489201,44.47,75769.98,255.3,0.95119,6e-05,3.90212]
[1776417490208,44.47,75763.16,255.3,0.95079,6e-05,3.92735]
[1776417491215,44.47,75760.19,255.3,0.95062,6e-05,3.93824]
[1776417495246,44.46,75745.27,255.3,0.94974,6e-05,3.99337]
[1776417496252,44.46,75740.89,255.3,0.94948,6e-05,4.00959]
[1776417502294,44.45,75749.99,255.3,0.95006,6e-05,3.97313]
[1776417503301,44.45,75748.65,255.3,0.94998,6e-05,3.97787]
[1776417504308,44.45,75745.0,255.3,0.94977,6e-05,3.99132]
[1776417505314,44.45,75741.93,255.3,0.94959,6e-05,4.00258]
[1776417510350,44.44,75741.75,255.3,0.94961,6e-05,4.0015]
[1776417514378,44.44,75739.91,255.3,0.94958,6e-05,4.00171]
[1776417517399,44.43,75741.26,255.3,0.94968,6e-05,3.99555]
[1776417518405,44.43,75746.2,255.3,0.94998,6e-05,3.97657]
[1776417519915,44.43,75763.19,255.3,0.951,6e-05,3.91239]
[1776417520917,44.43,75781.91,255.3,0.9521,6e-05,3.84291]
[1776417521429,44.43,75787.04,255.3,0.9524,6e-05,3.82403]
[1776417522437,44.43,75795.07,255.3,0.95287,6e-05,3.79455]
[1776417523444,44.4,75802.19,255.3,0.95336,6e-05,3.76314]
[1776417524451,44.4,75806.85,255.3,0.95363,6e-05,3.74572]
[1776417526465,44.4,75803.46,255.3,0.95345,6e-05,3.75708]
[1776417532507,44.39,75801.77,255.3,0.9534,6e-05,3.76029]
[1776417534521,44.38,75803.09,255.3,0.95349,6e-05,3.7545]
[1776417536535,44.38,75809.38,255.3,0.95386,6e-05,3.73072]
[1776417537542,44.38,75811.57,255.3,0.95399,6e-05,3.72235]
[1776417538847,44.38,75811.57,255.3,0.95399,6e-05,3.72235]
[1776417538942,44.38,75811.57,255.3,0.95399,6e-05,3.72235]
[1776417538969,44.37,75817.04,255.3,0.95431,6e-05,3.70178]
[1776417539556,44.37,75829.44,255.3,0.955,6e-05,3.65729]
[1776417540948,44.37,75842.31,255.3,0.95572,5e-05,3.61077]
[1776417541570,44.37,75839.74,255.3,0.95558,5e-05,3.61989]
[1776417542576,44.37,75838.43,255.3,0.95551,5e-05,3.62429]
[1776417543584,44.37,75833.73,255.3,0.95526,6e-05,3.64075]
[1776417544591,44.37,75831.42,255.3,0.95514,6e-05,3.64871]
[1776417548619,44.36,75830.28,255.3,0.95509,6e-05,3.65158]
[1776417550633,44.36,75829.16,255.3,0.95504,6e-05,3.65498]
[1776417552646,44.36,75830.17,255.3,0.9551,6e-05,3.65074]
[1776417554661,44.35,75831.02,255.3,0.95516,6e-05,3.64708]
[1776417556675,44.35,75829.49,255.3,0.95509,6e-05,3.65194]
[1776417560702,44.35,75831.22,255.3,0.9552,6e-05,3.64458]
[1776417562717,44.34,75827.01,255.3,0.95497,6e-05,3.65905]
[1776417566745,44.34,75828.95,255.3,0.95511,6e-05,3.65063]
[1776417568759,44.33,75823.8,255.3,0.95483,6e-05,3.66847]
[1776417571780,44.33,75829.06,255.3,0.95519,6e-05,3.64356]
[1776417572787,44.33,75827.33,255.3,0.9551,6e-05,3.64946]
[1776417573794,44.33,75823.99,255.3,0.95492,6e-05,3.66112]
[1776417574801,44.33,75823.11,255.3,0.95488,6e-05,3.66397]
[1776417576814,44.32,75822.18,255.3,0.95483,6e-05,3.66668]
[1776417581850,44.32,75821.7,255.3,0.95483,6e-05,3.66681]
[1776417582856,44.32,75817.91,255.3,0.95463,6e-05,3.68009]
[1776417584870,44.31,75821.0,255.3,0.95481,6e-05,3.66832]
[1776417589910,44.31,75821.42,255.3,0.95486,6e-05,3.66522]
[1776417591924,44.3,75820.51,255.3,0.95481,6e-05,3.66784]
[1776417592931,44.3,75817.6,255.3,0.95466,6e-05,3.67796]
[1776417593938,44.3,75815.77,255.3,0.95456,6e-05,3.6842]
[1776417594944,44.3,75814.14,255.3,0.95447,6e-05,3.68971]
[1776417595953,44.3,75797.31,255.3,0.95353,6e-05,3.75028]
[1776417596960,44.3,75782.03,255.3,0.95266,6e-05,3.80569]
[1776417597784,44.3,75782.03,255.3,0.95266,6e-05,3.80569]
[1776417597970,44.29,75771.42,255.3,0.95205,6e-05,3.84426]
[1776417598977,44.29,75777.06,255.3,0.95239,6e-05,3.82282]
[1776417599984,44.29,75781.47,255.3,0.95266,6e-05,3.80601]
[1776417601827,44.29,75782.34,255.3,0.95271,6e-05,3.80226]
[1776417601998,44.28,75789.04,255.3,0.95311,6e-05,3.77715]
[1776417603005,44.28,75786.57,255.3,0.95297,6e-05,3.78569]
[1776417604012,44.28,75785.0,255.3,0.95289,6e-05,3.79092]
[1776417605019,44.28,75783.93,255.3,0.95284,6e-05,3.79432]
[1776417606026,44.27,75782.32,255.3,0.95275,6e-05,3.79969]
[1776417607033,44.27,75780.5,255.3,0.95266,6e-05,3.80583]
[1776417607949,44.27,75780.5,255.3,0.95266,6e-05,3.80583]
[1776417609047,44.27,75783.33,255.3,0.95284,6e-05,3.79431]
[1776417610054,44.26,75786.3,255.3,0.95302,6e-05,3.78288]
[1776417611061,44.26,75790.77,255.3,0.95328,6e-05,3.76601]
[1776417615090,44.25,75793.6,255.3,0.95347,6e-05,3.75374]
[1776417617103,44.25,75798.71,255.3,0.95378,6e-05,3.7342]
[1776417619117,44.25,75805.52,255.3,0.95418,6e-05,3.70864]
[1776417620124,44.25,75807.08,255.3,0.95427,6e-05,3.7026]
[1776417621131,44.24,75809.1,255.3,0.95439,6e-05,3.69492]
[1776417623145,44.24,75808.1,255.3,0.95435,6e-05,3.69777]
[1776417629187,44.23,75808.76,255.3,0.95442,6e-05,3.69308]
[1776417633215,44.22,75807.9,255.3,0.95445,6e-05,3.68948]
[1776417639257,44.21,75807.76,255.3,0.95448,6e-05,3.6877]
[1776417644292,44.21,75807.1,255.3,0.95447,6e-05,3.68819]
[1776417645299,44.2,75804.1,255.3,0.95431,6e-05,3.69864]
[1776417647314,44.2,75802.98,255.3,0.95426,6e-05,3.70189]
[1776417653361,44.19,75803.19,255.3,0.95431,6e-05,3.6987]
[1776417654368,44.19,75805.18,255.3,0.95443,6e-05,3.69111]
[1776417656381,44.19,75806.53,255.3,0.95451,6e-05,3.68546]
[1776417659403,44.18,75811.38,255.3,0.9548,6e-05,3.66686]
[1776417660410,44.18,75813.53,255.3,0.95493,6e-05,3.65878]
[1776417661416,44.18,75815.72,255.3,0.95505,6e-05,3.65059]
[1776417664438,44.17,75813.56,255.3,0.95495,6e-05,3.65739]
[1776417667459,44.17,75806.94,255.3,0.95459,6e-05,3.68023]
[1776417668466,44.17,75803.5,255.3,0.95441,6e-05,3.69228]
[1776417669473,44.17,75801.97,255.3,0.95433,6e-05,3.69742]
[1776417670480,44.16,75801.03,255.3,0.95428,6e-05,3.70043]
[1776417674508,44.16,75802.99,255.3,0.95441,6e-05,3.69175]
[1776417681556,44.15,75807.61,255.3,0.95471,6e-05,3.67244]
[1776417682563,44.15,75812.38,255.3,0.95499,6e-05,3.65493]
[1776417686702,44.14,75813.78,255.3,0.95508,6e-05,3.64863]
[1776417687598,44.14,75815.05,255.3,0.95516,6e-05,3.64377]
[1776417688606,44.14,75816.44,255.3,0.95524,6e-05,3.63848]
[1776417691627,44.13,75819.13,255.3,0.95546,6e-05,3.62285]
[1776417697669,44.13,75819.17,255.3,0.95549,6e-05,3.62114]
[1776417702703,44.12,75819.61,255.3,0.95553,6e-05,3.61836]
[1776417707739,44.12,75820.17,255.3,0.95558,6e-05,3.61524]
[1776417710760,44.11,75823.87,255.3,0.95579,5e-05,3.6014]
[1776417711766,44.11,75825.25,255.3,0.95587,5e-05,3.59628]
[1776417712774,44.11,75834.9,255.3,0.9564,5e-05,3.56187]
[1776417713781,44.11,75835.77,255.3,0.95645,5e-05,3.55862]
[1776417714788,44.11,75836.53,255.3,0.95649,5e-05,3.55581]
[1776417718816,44.11,75837.82,255.3,0.95657,5e-05,3.55081]
[1776417719823,44.11,75839.01,255.3,0.95664,5e-05,3.5465]
[1776417721837,44.11,75837.93,255.3,0.95658,5e-05,3.55011]
[1776417723857,44.11,75833.08,255.3,0.95632,5e-05,3.56705]
[1776417724862,44.11,75828.02,255.3,0.95605,5e-05,3.58488]
[1776417726876,44.11,75824.85,255.3,0.95588,5e-05,3.59585]
[1776417728890,44.1,75823.56,255.3,0.95581,5e-05,3.6001]
[1776417730904,44.1,75822.52,255.3,0.95576,6e-05,3.60342]
[1776417732918,44.1,75816.75,255.3,0.95545,6e-05,3.62343]
[1776417735939,44.1,75815.8,255.3,0.95541,6e-05,3.62614]
[1776417736945,44.1,75807.4,255.3,0.95494,6e-05,3.65605]
[1776417737952,44.09,75804.95,255.3,0.95481,6e-05,3.66459]
[1776417738959,44.09,75806.33,255.3,0.95489,6e-05,3.65932]
[1776417739967,44.09,75813.56,255.3,0.9553,6e-05,3.63306]
[1776417740974,44.09,75819.01,255.3,0.95561,6e-05,3.61332]
[1776417746008,44.09,75819.26,255.3,0.95564,6e-05,3.61137]
[1776417750039,44.08,75820.9,255.3,0.95574,6e-05,3.60469]
[1776417751046,44.08,75822.04,255.3,0.95586,5e-05,3.59531]
[1776417753059,44.08,75834.09,255.3,0.95653,5e-05,3.55221]
[1776417754067,44.08,75840.48,255.3,0.95687,5e-05,3.52957]
[1776417756081,44.08,75844.43,255.3,0.95709,5e-05,3.51556]
[1776417758032,44.08,75844.5,255.3,0.95709,5e-05,3.51528]
[1776417758195,44.08,75844.5,255.3,0.95709,5e-05,3.51528]
[1776417758386,44.08,75846.3,255.3,0.95719,5e-05,3.50892]
[1776417759102,44.08,75857.36,255.3,0.95778,5e-05,3.47028]
[1776417760109,44.08,75858.94,255.3,0.95786,5e-05,3.46482]
[1776417761938,44.08,75859.44,255.3,0.95789,5e-05,3.46312]
[1776417762123,44.08,75862.26,255.3,0.95804,5e-05,3.45338]
[1776417763130,44.08,75866.84,255.3,0.95828,5e-05,3.43758]
[1776417764136,44.08,75870.42,255.3,0.95846,5e-05,3.4253]
[1776417765144,44.08,75876.9,255.3,0.9588,5e-05,3.40311]
[1776417766151,44.08,75882.12,255.3,0.95907,5e-05,3.38536]
[1776417767237,44.08,75885.05,255.3,0.95922,5e-05,3.37551]
[1776417768165,44.08,75886.3,255.3,0.95928,5e-05,3.37143]
[1776417769253,44.08,75886.3,255.3,0.95928,5e-05,3.37143]
[1776417769291,44.08,75891.16,255.3,0.95952,5e-05,3.35507]
[1776417770180,44.08,75902.68,255.3,0.96011,5e-05,3.31627]
[1776417771500,44.08,75902.68,255.3,0.96011,5e-05,3.31627]
[1776417771519,44.09,75903.1,255.3,0.96012,5e-05,3.31513]
[1776417772194,44.09,75905.19,255.3,0.96023,5e-05,3.30837]
[1776417773201,44.09,75901.28,255.3,0.96002,5e-05,3.32186]
[1776417774208,44.09,75898.45,255.3,0.95988,5e-05,3.33169]
[1776417775215,44.09,75897.38,255.3,0.95982,5e-05,3.33557]
[1776417780250,44.1,75894.96,255.3,0.95968,5e-05,3.34503]
[1776417781257,44.1,75887.41,255.3,0.95929,5e-05,3.37094]
[1776417784279,44.1,75883.7,255.3,0.95909,5e-05,3.38419]
[1776417785285,44.1,75879.93,255.3,0.95889,5e-05,3.39727]
[1776417786292,44.1,75877.85,255.3,0.95878,5e-05,3.40455]
[1776417787298,44.1,75876.52,255.3,0.95871,5e-05,3.40926]
[1776417788306,44.1,75875.29,255.3,0.95864,5e-05,3.41361]
[1776417789313,44.1,75873.08,255.3,0.95852,5e-05,3.42134]
[1776417794348,44.11,75873.43,255.3,0.95853,5e-05,3.42068]
[1776417797369,44.11,75876.27,255.3,0.95868,5e-05,3.41124]
[1776417798376,44.11,75883.92,255.3,0.95907,5e-05,3.38514]
[1776417803410,44.11,75884.58,255.3,0.95909,5e-05,3.38372]
[1776417804417,44.11,75883.59,255.3,0.95904,5e-05,3.38727]
[1776417805425,44.11,75881.8,255.3,0.95894,5e-05,3.39355]
[1776417806432,44.11,75880.53,255.3,0.95888,5e-05,3.39805]
[1776417809453,44.11,75879.53,255.3,0.95882,5e-05,3.40189]
[1776417810460,44.12,75878.39,255.3,0.95876,5e-05,3.40594]
[1776417811467,44.12,75877.35,255.3,0.95876,5e-05,3.40464]
[1776417814488,44.12,75878.3,255.3,0.9588,5e-05,3.40175]
[1776417819523,44.12,75879.44,255.3,0.95885,5e-05,3.39851]
[1776417820529,44.12,75880.44,255.3,0.9589,5e-05,3.39522]
[1776417824558,44.12,75878.92,255.3,0.95881,5e-05,3.40098]
[1776417826572,44.12,75877.76,255.3,0.95875,5e-05,3.40522]
[1776417829593,44.13,75874.82,255.3,0.95859,5e-05,3.41569]
[1776417830600,44.13,75873.73,255.3,0.95853,5e-05,3.41954]
[1776417831607,44.13,75871.66,255.3,0.95842,5e-05,3.42677]
[1776417832614,44.13,75859.76,255.3,0.9578,5e-05,3.46804]
[1776417833621,44.13,75855.59,255.3,0.95757,5e-05,3.48257]
[1776417835635,44.13,75853.75,255.3,0.95748,5e-05,3.48897]
[1776417840672,44.13,75854.18,255.3,0.9575,5e-05,3.4874]
[1776417845707,44.13,75856.53,255.3,0.95763,5e-05,3.47918]
[1776417847721,44.13,75855.43,255.3,0.95757,5e-05,3.48302]
[1776417848728,44.13,75852.45,255.3,0.95741,5e-05,3.49342]
[1776417850741,44.13,75841.94,255.3,0.95685,5e-05,3.5302]
[1776417851749,44.13,75833.29,255.3,0.95638,5e-05,3.56062]
[1776417852756,44.13,75834.04,255.3,0.95642,5e-05,3.55785]
[1776417855027,44.13,75834.2,255.3,0.95643,5e-05,3.55716]
[1776417855089,44.12,75835.55,255.3,0.95651,5e-05,3.55216]
[1776417856121,44.12,75833.69,255.3,0.95641,5e-05,3.55861]
[1776417856784,44.12,75832.42,255.3,0.95634,5e-05,3.5631]
[1776417857939,44.12,75832.42,255.3,0.95634,5e-05,3.5631]
[1776417859805,44.12,75829.96,255.3,0.95621,5e-05,3.57141]
[1776417862826,44.12,75831.98,255.3,0.95633,5e-05,3.56382]
[1776417863833,44.12,75838.79,255.3,0.9567,5e-05,3.53964]
[1776417866853,44.12,75840.67,255.3,0.95681,5e-05,3.53276]
[1776417867861,44.12,75842.14,255.3,0.95689,5e-05,3.52751]
[1776417869875,44.12,75837.74,255.3,0.95665,5e-05,3.54287]
[1776417875840,44.12,75837.71,255.3,0.95671,5e-05,3.53787]
[1776417877931,44.12,75835.4,255.3,0.95658,5e-05,3.54638]
[1776417878937,44.12,75833.86,255.3,0.95649,5e-05,3.5519]
[1776417883973,44.12,75829.89,255.3,0.95627,5e-05,3.5663]
[1776417886993,44.12,75838.37,255.3,0.95673,5e-05,3.53651]
[1776417888001,44.12,75840.5,255.3,0.95684,5e-05,3.52906]
[1776417889008,44.12,75841.9,255.3,0.95692,5e-05,3.52423]
[1776417892029,44.12,75839.85,255.3,0.9568,5e-05,3.53178]
[1776417897064,44.13,75840.18,255.3,0.95681,5e-05,3.53126]
[1776417902099,44.13,75840.51,255.3,0.95682,5e-05,3.53066]
[1776417904113,44.13,75847.11,255.3,0.95717,5e-05,3.50762]
[1776417905120,44.13,75850.77,255.3,0.95736,5e-05,3.4951]
[1776417906534,44.13,75862.96,255.3,0.95801,5e-05,3.45287]
[1776417907134,44.13,75870.75,255.3,0.95841,5e-05,3.4262]
[1776417909148,44.14,75873.58,255.3,0.95855,5e-05,3.41703]
[1776417910155,44.14,75868.46,255.3,0.95828,5e-05,3.43498]
[1776417911162,44.14,75866.69,255.3,0.95818,5e-05,3.44136]
[1776417916197,44.14,75872.9,255.3,0.95849,5e-05,3.42122]
[1776417917565,44.14,75886.63,255.3,0.9592,5e-05,3.37446]
[1776417918213,44.15,75890.59,255.3,0.95939,5e-05,3.36134]
[1776417919220,44.15,75892.01,255.3,0.95946,5e-05,3.3569]
[1776417922241,44.15,75886.52,255.3,0.95916,5e-05,3.37677]
[1776417927276,44.16,75885.94,255.3,0.9591,5e-05,3.38055]
[1776417928283,44.16,75884.93,255.3,0.95905,5e-05,3.38435]
[1776417932311,44.17,75883.37,255.3,0.959,5e-05,3.38612]
[1776417933318,44.17,75881.96,255.3,0.95892,5e-05,3.39129]
[1776417935332,44.17,75888.37,255.3,0.95924,5e-05,3.3701]
[1776417936338,44.17,75890.4,255.3,0.95934,5e-05,3.36357]
[1776417937346,44.18,75892.21,255.3,0.95943,5e-05,3.3578]
[1776417938814,44.18,75892.21,255.3,0.95943,5e-05,3.3578]
[1776417938352,44.18,75897.56,255.3,0.9597,5e-05,3.34006]
[1776417938937,44.18,75897.56,255.3,0.9597,5e-05,3.34006]
[1776417944395,44.19,75896.93,255.3,0.95963,5e-05,3.34477]
[1776417949811,44.2,75896.29,255.3,0.95957,5e-05,3.34862]
[1776417956479,44.21,75893.85,255.3,0.95939,5e-05,3.36018]
[1776417957486,44.21,75891.58,255.3,0.95927,5e-05,3.36829]
[1776417958492,44.21,75883.27,255.3,0.95884,5e-05,3.39702]
[1776417959500,44.22,75881.76,255.3,0.95875,5e-05,3.40252]
[1776417961514,44.22,75880.66,255.3,0.95869,5e-05,3.40694]
[1776417962521,44.22,75877.76,255.3,0.95853,5e-05,3.41721]
[1776417964535,44.22,75879.01,255.3,0.95859,5e-05,3.41352]
[1776417967556,44.23,75877.95,255.3,0.95852,5e-05,3.41805]
[1776417972591,44.23,75875.84,255.3,0.95839,5e-05,3.42674]
[1776417973598,44.23,75882.44,255.3,0.95873,5e-05,3.40436]
[1776417974605,44.24,75888.96,255.3,0.95906,5e-05,3.38239]
[1776417975612,44.24,75895.36,255.3,0.95938,5e-05,3.36096]
[1776417976620,44.24,75897.37,255.3,0.95948,5e-05,3.35452]
[1776417977626,44.24,75896.18,255.3,0.95941,5e-05,3.35894]
[1776417982661,44.25,75895.68,255.3,0.95936,5e-05,3.36254]
[1776417983667,44.25,75896.75,255.3,0.95941,5e-05,3.35929]
[1776417985682,44.25,75898.54,255.3,0.95949,5e-05,3.35399]
[1776417990717,44.26,75898.72,255.3,0.95947,5e-05,3.3553]
[1776417992731,44.27,75904.0,255.3,0.95978,5e-05,3.33326]
[1776417993738,44.27,75906.57,255.3,0.95991,5e-05,3.32502]
[1776417995752,44.27,75905.67,255.3,0.95985,5e-05,3.32892]
[1776417997766,44.28,75902.78,255.3,0.95969,5e-05,3.33952]
[1776417998773,44.28,75904.0,255.3,0.95975,5e-05,3.33581]
[1776418001793,44.28,75895.48,255.3,0.95929,5e-05,3.36589]
[1776418003807,44.29,75893.68,255.3,0.95919,5e-05,3.37274]
[1776418006829,44.29,75887.58,255.3,0.95886,5e-05,3.39458]
[1776418009850,44.29,75888.68,255.3,0.9589,5e-05,3.39179]
[1776418014886,44.3,75888.47,255.3,0.95887,5e-05,3.39412]
[1776418019920,44.31,75888.63,255.3,0.95885,5e-05,3.39514]
[1776418022942,44.31,75884.76,255.3,0.95864,5e-05,3.4093]
[1776418023949,44.31,75886.51,255.3,0.95872,5e-05,3.40361]
[1776418028984,44.32,75888.92,255.3,0.95883,5e-05,3.39688]
[1776418029990,44.32,75896.29,255.3,0.9592,5e-05,3.3721]
[1776418030998,44.32,75897.58,255.3,0.95926,5e-05,3.36807]
[1776418032755,44.32,75897.58,255.3,0.95926,5e-05,3.36807]
[1776418032774,44.33,75897.47,255.3,0.95924,5e-05,3.36916]
[1776418036037,44.33,75894.85,255.3,0.95909,5e-05,3.37911]
[1776418038051,44.33,75890.03,255.3,0.95884,5e-05,3.39621]
[1776418039058,44.34,75887.1,255.3,0.95868,5e-05,3.40653]
[1776418040951,44.34,75887.1,255.3,0.95868,5e-05,3.40653]
[1776418041072,44.34,75887.42,255.3,0.95869,5e-05,3.40603]
[1776418046106,44.34,75886.49,255.3,0.95862,5e-05,3.4107]
[1776418050135,44.35,75890.3,255.3,0.9588,5e-05,3.39886]
[1776418054163,44.36,75891.83,255.3,0.95891,5e-05,3.38991]
[1776418059198,44.36,75892.56,255.3,0.95893,5e-05,3.38907]
[1776418060205,44.36,75894.73,255.3,0.95903,5e-05,3.38201]
[1776418065240,44.37,75898.92,255.3,0.95922,5e-05,3.3695]
[1776418066247,44.37,75901.59,255.3,0.95935,5e-05,3.36079]
[1776418068261,44.38,75904.42,255.3,0.95948,5e-05,3.35234]
[1776418069268,44.38,75906.35,255.3,0.95957,5e-05,3.3462]
[1776418070275,44.38,75911.69,255.3,0.95984,5e-05,3.32861]
[1776418071501,44.38,75919.23,255.3,0.96021,5e-05,3.30375]
[1776418074303,44.39,75922.31,255.3,0.96035,5e-05,3.29485]
[1776418075310,44.39,75924.06,255.3,0.96043,5e-05,3.28949]
[1776418077325,44.4,75925.36,255.3,0.96048,5e-05,3.28614]
[1776418078726,44.4,75925.36,255.3,0.96048,5e-05,3.28614]
[1776418082804,44.4,75925.17,255.3,0.96044,5e-05,3.28874]
[1776418082905,44.41,75924.1,255.3,0.96038,5e-05,3.29279]
[1776418083367,44.41,75916.18,255.3,0.95997,5e-05,3.31977]
[1776418084881,44.41,75916.18,255.3,0.95997,5e-05,3.31977]
[1776418085031,44.41,75916.18,255.3,0.95997,5e-05,3.31977]
[1776418084983,44.41,75913.18,255.3,0.95982,5e-05,3.33028]
[1776418085176,44.41,75913.18,255.3,0.95982,5e-05,3.33028]
[1776418085207,44.41,75913.18,255.3,0.95982,5e-05,3.33028]
[1776418085384,44.41,75928.22,255.3,0.96057,5e-05,3.27998]
[1776418086389,44.41,75929.43,255.3,0.96062,5e-05,3.2767]
[1776418087397,44.42,75927.95,255.3,0.96054,5e-05,3.28196]
[1776418088904,44.42,75927.95,255.3,0.96054,5e-05,3.28196]
[1776418089110,44.42,75928.27,255.3,0.96055,5e-05,3.28122]
[1776418089882,44.42,75928.27,255.3,0.96055,5e-05,3.28122]
[1776418089952,44.42,75943.34,255.3,0.96129,5e-05,3.23166]
[1776418090311,44.42,75943.34,255.3,0.96129,5e-05,3.23166]
[1776418090417,44.42,75955.42,255.3,0.96187,5e-05,3.19245]
[1776418091424,44.42,75961.04,255.3,0.96214,5e-05,3.1746]
[1776418092431,44.42,75963.05,255.3,0.96223,5e-05,3.16857]
[1776418093197,44.42,75963.05,255.3,0.96223,5e-05,3.16857]
[1776418093439,44.43,75959.13,255.3,0.96203,5e-05,3.18182]
[1776418094916,44.43,75959.13,255.3,0.96203,5e-05,3.18182]
[1776418095461,44.43,75962.29,255.3,0.96218,5e-05,3.17203]
[1776418096566,44.43,75962.29,255.3,0.96218,5e-05,3.17203]
[1776418096665,44.43,75986.87,255.3,0.96333,5e-05,3.0938]
[1776418097482,44.43,76087.42,255.3,0.9678,4e-05,2.78409]
[1776418098563,44.43,76087.42,255.3,0.9678,4e-05,2.78409]
[1776418098988,44.44,76172.34,255.3,0.9712,4e-05,2.54123]
[1776418099866,44.5,76176.16,255.3,0.97118,4e-05,2.54243]
[1776418100517,44.54,76156.83,255.3,0.97031,4e-05,2.60553]
[1776418101520,44.55,76168.94,255.3,0.97077,4e-05,2.5727]
[1776418102482,44.55,76168.94,255.3,0.97077,4e-05,2.5727]
[1776418102909,44.55,76168.94,255.3,0.97077,4e-05,2.5727]
[1776418102983,44.55,76185.78,255.3,0.9714,4e-05,2.52701]
[1776418103569,44.55,76185.78,255.3,0.9714,4e-05,2.52701]
[1776418103595,44.6,76195.47,255.3,0.97162,4e-05,2.51068]
[1776418104541,44.65,76188.37,255.3,0.97121,4e-05,2.54079]
[1776418105525,44.65,76188.37,255.3,0.97121,4e-05,2.54079]
[1776418106555,44.75,76192.93,255.3,0.97111,4e-05,2.54807]
[1776418107563,44.81,76188.88,255.3,0.97079,4e-05,2.57133]
[1776418109565,44.87,76188.73,255.3,0.97062,4e-05,2.58382]
[1776418110260,44.93,76188.9,255.3,0.97046,4e-05,2.59542]
[1776418110584,44.94,76193.09,255.3,0.97061,4e-05,2.58466]
[1776418111601,44.94,76219.65,255.3,0.97165,4e-05,2.50825]
[1776418112269,44.94,76219.65,255.3,0.97165,4e-05,2.50825]
[1776418112279,44.94,76219.65,255.3,0.97165,4e-05,2.50825]
[1776418112616,44.99,76247.2,255.3,0.97253,4e-05,2.44425]
[1776418113648,44.99,76247.2,255.3,0.97253,4e-05,2.44425]
[1776418113719,45.05,76276.66,255.3,0.97344,4e-05,2.37763]
[1776418114629,45.11,76273.72,255.3,0.97318,4e-05,2.39692]
[1776418115636,45.17,76248.07,255.3,0.9721,4e-05,2.4766]
[1776418116296,45.17,76248.07,255.3,0.9721,4e-05,2.4766]
[1776418116643,45.22,76246.3,255.3,0.97189,4e-05,2.49188]
[1776418117412,45.22,76246.3,255.3,0.97189,4e-05,2.49188]
[1776418117650,45.27,76261.61,255.3,0.97231,4e-05,2.46111]
[1776418118229,45.27,76261.61,255.3,0.97231,4e-05,2.46111]
[1776418118657,45.3,76265.91,255.3,0.97238,4e-05,2.45611]
[1776418120671,45.37,76269.41,255.3,0.97233,4e-05,2.45969]
[1776418121678,45.4,76276.55,255.3,0.97251,4e-05,2.44698]
[1776418122275,45.4,76276.55,255.3,0.97251,4e-05,2.44698]
[1776418122688,45.4,76278.4,255.3,0.97257,4e-05,2.44272]
[1776418123692,45.41,76292.6,255.3,0.97306,4e-05,2.40612]
[1776418124699,45.41,76300.5,255.3,0.97333,4e-05,2.38623]
[1776418125706,45.45,76294.18,255.3,0.97302,4e-05,2.40987]
[1776418126713,45.49,76289.44,255.3,0.97275,4e-05,2.4297]
[1776418127720,45.52,76302.85,255.3,0.97313,4e-05,2.40164]
[1776418128698,45.52,76302.85,255.3,0.97313,4e-05,2.40164]
[1776418129737,45.59,76302.71,255.3,0.97294,4e-05,2.41562]
[1776418130744,45.63,76304.91,255.3,0.97293,4e-05,2.41675]
[1776418131751,45.66,76306.32,255.3,0.97289,4e-05,2.41982]
[1776418133766,45.73,76303.62,255.3,0.97261,4e-05,2.44023]
[1776418134772,45.76,76290.26,255.3,0.97204,4e-05,2.48189]
[1776418135826,45.76,76290.26,255.3,0.97204,4e-05,2.48189]
[1776418136786,45.8,76282.35,255.3,0.97166,4e-05,2.50981]
[1776418137793,45.8,76296.2,255.3,0.97216,4e-05,2.47362]
[1776418138800,45.8,76314.65,255.3,0.97281,4e-05,2.4258]
[1776418139862,45.8,76314.65,255.3,0.97281,4e-05,2.4258]
[1776418139936,45.87,76315.89,255.3,0.97269,4e-05,2.43479]
[1776418141823,45.9,76323.99,255.3,0.97289,4e-05,2.42011]
[1776418142831,45.93,76320.92,255.3,0.9727,4e-05,2.43427]
[1776418143231,45.93,76320.92,255.3,0.9727,4e-05,2.43427]
[1776418143838,45.97,76322.52,255.3,0.97267,4e-05,2.43656]
[1776418144845,46.0,76325.46,255.3,0.97269,4e-05,2.43508]
[1776418145852,46.03,76326.98,255.3,0.97266,4e-05,2.43721]
[1776418146859,46.06,76329.32,255.3,0.97266,4e-05,2.43721]
[1776418147236,46.06,76329.32,255.3,0.97266,4e-05,2.43721]
[1776418147870,46.06,76343.67,255.3,0.97316,3e-05,2.40077]
[1776418148880,46.1,76367.52,255.3,0.9739,3e-05,2.34611]
[1776418149138,46.1,76367.52,255.3,0.9739,3e-05,2.34611]
[1776418149446,46.1,76367.52,255.3,0.9739,3e-05,2.34611]
[1776418149883,46.13,76373.67,255.3,0.97402,3e-05,2.33711]
[1776418150890,46.17,76375.97,255.3,0.974,3e-05,2.33873]
[1776418151897,46.21,76377.53,255.3,0.97395,3e-05,2.34232]
[1776418152336,46.21,76377.53,255.3,0.97395,3e-05,2.34232]
[1776418152905,46.25,76354.47,255.3,0.97306,3e-05,2.40833]
[1776418153248,46.25,76354.47,255.3,0.97306,3e-05,2.40833]
[1776418153674,46.25,76354.47,255.3,0.97306,3e-05,2.40833]
[1776418153914,46.29,76369.6,255.3,0.97348,3e-05,2.37721]
[1776418154346,46.29,76369.6,255.3,0.97348,3e-05,2.37721]
[1776418154922,46.32,76374.19,255.3,0.97356,3e-05,2.37181]
[1776418155547,46.32,76374.19,255.3,0.97356,3e-05,2.37181]
[1776418155929,46.39,76375.19,255.3,0.97341,3e-05,2.38295]
[1776418156936,46.39,76368.57,255.3,0.97318,3e-05,2.39976]
[1776418157328,46.39,76368.57,255.3,0.97318,3e-05,2.39976]
[1776418157943,46.46,76362.04,255.3,0.97278,3e-05,2.42972]
[1776418158770,46.46,76362.04,255.3,0.97278,3e-05,2.42972]
[1776418158952,46.46,76359.4,255.3,0.97269,3e-05,2.4365]
[1776418159959,46.46,76345.87,255.3,0.9722,4e-05,2.47209]
[1776418160966,46.47,76346.65,255.3,0.97221,4e-05,2.4712]
[1776418161973,46.47,76348.74,255.3,0.97228,4e-05,2.46631]
[1776418162811,46.47,76348.74,255.3,0.97228,4e-05,2.46631]
[1776418162980,46.52,76343.94,255.3,0.97198,4e-05,2.48856]
[1776418163987,46.57,76341.62,255.3,0.97177,4e-05,2.50402]
[1776418165469,46.62,76342.59,255.3,0.97168,4e-05,2.51059]
[1776418165898,46.62,76342.59,255.3,0.97168,4e-05,2.51059]
[1776418166000,46.67,76339.75,255.3,0.97145,4e-05,2.52703]
[1776418167009,46.71,76343.86,255.3,0.97148,4e-05,2.52492]
[1776418169022,46.8,76347.54,255.3,0.97138,4e-05,2.53247]
[1776418169607,46.8,76347.54,255.3,0.97138,4e-05,2.53247]
[1776418170029,46.84,76341.52,255.3,0.97105,4e-05,2.55684]
[1776418171036,46.89,76339.47,255.3,0.97091,4e-05,2.56603]
[1776418171144,46.89,76339.47,255.3,0.97091,4e-05,2.56603]
[1776418172044,46.93,76346.71,255.3,0.97107,4e-05,2.5548]
[1776418173051,46.97,76356.33,255.3,0.97131,4e-05,2.53756]
[1776418173716,46.97,76356.33,255.3,0.97131,4e-05,2.53756]
[1776418174058,47.01,76346.41,255.3,0.97083,4e-05,2.57198]
[1776418175065,47.05,76338.09,255.3,0.97042,4e-05,2.6018]
[1776418175444,47.05,76338.09,255.3,0.97042,4e-05,2.6018]
[1776418176072,47.05,76334.89,255.3,0.9703,4e-05,2.61061]
[1776418177079,47.05,76340.98,255.3,0.97052,4e-05,2.59467]
[1776418178086,47.06,76342.25,255.3,0.97056,4e-05,2.59203]
[1776418179093,47.1,76341.08,255.3,0.97041,4e-05,2.6025]
[1776418179472,47.1,76341.08,255.3,0.97041,4e-05,2.6025]
[1776418179816,47.1,76341.08,255.3,0.97041,4e-05,2.6025]
[1776418180085,47.1,76341.08,255.3,0.97041,4e-05,2.6025]
[1776418180101,47.13,76335.58,255.3,0.97011,4e-05,2.62434]
[1776418181107,47.13,76329.75,255.3,0.96989,4e-05,2.64021]
[1776418181258,47.13,76329.75,255.3,0.96989,4e-05,2.64021]
[1776418182120,47.13,76339.55,255.3,0.97025,4e-05,2.61398]
[1776418183127,47.14,76346.71,255.3,0.97051,4e-05,2.59541]
[1776418185223,47.14,76347.63,255.3,0.97054,4e-05,2.59327]
[1776418185242,47.14,76337.89,255.3,0.97018,4e-05,2.61949]
[1776418186149,47.14,76339.07,255.3,0.97022,4e-05,2.61659]
[1776418187584,47.14,76339.07,255.3,0.97022,4e-05,2.61659]
[1776418187684,47.14,76320.78,255.3,0.96953,4e-05,2.66599]
[1776418188282,47.14,76320.78,255.3,0.96953,4e-05,2.66599]
[1776418188794,47.14,76320.78,255.3,0.96953,4e-05,2.66599]
[1776418188937,47.14,76320.78,255.3,0.96953,4e-05,2.66599]
[1776418188996,47.14,76307.76,255.3,0.96903,4e-05,2.70168]
[1776418189218,47.14,76307.76,255.3,0.96903,4e-05,2.70168]
[1776418189313,47.14,76297.09,255.3,0.96862,4e-05,2.73093]
[1776418190177,47.14,76301.8,255.3,0.9688,4e-05,2.71806]
[1776418191184,47.17,76305.71,255.3,0.96888,4e-05,2.71266]
[1776418192191,47.2,76301.28,255.3,0.96863,4e-05,2.73021]
[1776418194052,47.2,76303.15,255.3,0.9687,4e-05,2.72559]
[1776418194222,47.2,76314.5,255.3,0.96912,4e-05,2.69508]
[1776418195274,47.2,76314.5,255.3,0.96912,4e-05,2.69508]
[1776418195372,47.2,76314.02,255.3,0.9691,4e-05,2.69652]
[1776418196222,47.2,76308.31,255.3,0.96888,4e-05,2.71223]
[1776418197229,47.21,76315.56,255.3,0.96915,4e-05,2.693]
[1776418198235,47.21,76312.3,255.3,0.96902,4e-05,2.70246]
[1776418199308,47.21,76312.3,255.3,0.96902,4e-05,2.70246]
[1776418199396,47.21,76308.8,255.3,0.96888,4e-05,2.71258]
[1776418200261,47.22,76303.44,255.3,0.96867,4e-05,2.72781]
[1776418201268,47.22,76308.55,255.3,0.96885,4e-05,2.71433]
[1776418202990,47.22,76308.55,255.3,0.96885,4e-05,2.71433]
[1776418203084,47.22,76314.99,255.3,0.96909,4e-05,2.69787]
[1776418203282,47.22,76330.29,255.3,0.96967,4e-05,2.65644]
[1776418204289,47.23,76338.65,255.3,0.96997,4e-05,2.63462]
[1776418205300,47.26,76325.32,255.3,0.96938,4e-05,2.67718]
[1776418207028,47.26,76325.32,255.3,0.96938,4e-05,2.67718]
[1776418207052,47.27,76323.96,255.3,0.96931,4e-05,2.68206]
[1776418207312,47.27,76318.67,255.3,0.96911,4e-05,2.69642]
[1776418208321,47.27,76312.27,255.3,0.96886,4e-05,2.71444]
[1776418209327,47.27,76305.71,255.3,0.9686,4e-05,2.73294]
[1776418210352,47.3,76297.13,255.3,0.96819,4e-05,2.76162]
[1776418211359,47.3,76287.68,255.3,0.96782,4e-05,2.78784]
[1776418212369,47.3,76273.41,255.3,0.96725,4e-05,2.82822]
[1776418213374,47.3,76262.64,255.3,0.96681,4e-05,2.85862]
[1776418214381,47.32,76258.31,255.3,0.96658,4e-05,2.8749]
[1776418216131,47.32,76258.31,255.3,0.96658,4e-05,2.8749]
[1776418216195,47.32,76254.63,255.3,0.96643,4e-05,2.88519]
[1776418216478,47.32,76254.63,255.3,0.96643,4e-05,2.88519]
[1776418216727,47.32,76254.63,255.3,0.96643,4e-05,2.88519]
[1776418216782,47.32,76250.16,255.3,0.96625,4e-05,2.89796]
[1776418217413,47.32,76241.02,255.3,0.96587,4e-05,2.92443]
[1776418219813,47.32,76240.99,255.3,0.96587,4e-05,2.9243]
[1776418219910,47.32,76232.49,255.3,0.96553,4e-05,2.94831]
[1776418220434,47.32,76231.24,255.3,0.96548,4e-05,2.95193]
[1776418221441,47.3,76222.03,255.3,0.96513,4e-05,2.97567]
[1776418222565,47.3,76222.03,255.3,0.96513,4e-05,2.97567]
[1776418222619,47.31,76215.93,255.3,0.96486,4e-05,2.99418]
[1776418223709,47.31,76215.93,255.3,0.96486,4e-05,2.99418]
[1776418223721,47.31,76203.07,255.3,0.96431,4e-05,3.03204]
[1776418224462,47.31,76194.47,255.3,0.96394,4e-05,3.05751]
[1776418225596,47.31,76194.47,255.3,0.96394,4e-05,3.05751]
[1776418225636,47.31,76177.67,255.3,0.9632,4e-05,3.10814]
[1776418226481,47.31,76163.05,255.3,0.96255,4e-05,3.15223]
[1776418228124,47.31,76163.05,255.3,0.96255,4e-05,3.15223]
[1776418228188,47.31,76154.21,255.3,0.96215,5e-05,3.17925]
[1776418228496,47.31,76148.83,255.3,0.96191,5e-05,3.19569]
[1776418229625,47.31,76148.83,255.3,0.96191,5e-05,3.19569]
[1776418229698,47.31,76143.62,255.3,0.96168,5e-05,3.21125]
[1776418230510,47.31,76146.9,255.3,0.96183,5e-05,3.20119]
[1776418231516,47.31,76153.98,255.3,0.9622,5e-05,3.17485]
[1776418232524,47.31,76157.79,255.3,0.96237,4e-05,3.16342]
[1776418233531,47.31,76148.62,255.3,0.96196,5e-05,3.19115]
[1776418234538,47.31,76145.73,255.3,0.96183,5e-05,3.20023]
[1776418235859,47.31,76145.73,255.3,0.96183,5e-05,3.20023]
[1776418235877,47.31,76145.65,255.3,0.96182,5e-05,3.20094]
[1776418237560,47.31,76144.03,255.3,0.96173,5e-05,3.20646]
[1776418238595,47.31,76144.03,255.3,0.96173,5e-05,3.20646]
[1776418238637,47.31,76144.03,255.3,0.96173,5e-05,3.20646]
[1776418238669,47.31,76133.83,255.3,0.96126,5e-05,3.23814]
[1776418239574,47.32,76123.22,255.3,0.96077,5e-05,3.27125]
[1776418240581,47.32,76127.09,255.3,0.96095,5e-05,3.25938]
[1776418241932,47.32,76127.09,255.3,0.96095,5e-05,3.25938]
[1776418241947,47.32,76127.09,255.3,0.96095,5e-05,3.25938]
[1776418242007,47.32,76133.7,255.3,0.96125,5e-05,3.23909]
[1776418242595,47.32,76146.43,255.3,0.96183,5e-05,3.20001]
[1776418243602,47.32,76149.65,255.3,0.96197,5e-05,3.19033]
[1776418244611,47.32,76151.12,255.3,0.96204,5e-05,3.18602]
[1776418245617,47.32,76153.61,255.3,0.96215,5e-05,3.17861]
[1776418247631,47.32,76152.11,255.3,0.96207,5e-05,3.18371]
[1776418248638,47.32,76149.81,255.3,0.96196,5e-05,3.19094]
[1776418249644,47.32,76147.71,255.3,0.96187,5e-05,3.19755]
[1776418250656,47.32,76119.79,255.3,0.96058,5e-05,3.28386]
[1776418251625,47.32,76119.79,255.3,0.96058,5e-05,3.28386]
[1776418251669,47.33,76102.52,255.3,0.95976,5e-05,3.33831]
[1776418252671,47.33,76081.3,255.3,0.95874,5e-05,3.40589]
[1776418253465,47.33,76081.3,255.3,0.95874,5e-05,3.40589]
[1776418253680,47.33,76052.02,255.3,0.95731,5e-05,3.50037]
[1776418254548,47.33,76052.02,255.3,0.95731,5e-05,3.50037]
[1776418254690,47.33,76005.18,255.3,0.95492,5e-05,3.65504]
[1776418255665,47.33,76005.18,255.3,0.95492,5e-05,3.65504]
[1776418256192,47.33,76005.18,255.3,0.95492,5e-05,3.65504]
[1776418256206,47.32,75971.05,255.3,0.95314,5e-05,3.76886]
[1776418256801,47.32,75971.05,255.3,0.95314,5e-05,3.76886]
[1776418256875,47.32,75954.36,255.3,0.95224,5e-05,3.82585]
[1776418257718,47.32,75955.55,255.3,0.95231,5e-05,3.8213]
[1776418258725,47.31,75968.1,255.3,0.953,5e-05,3.77773]
[1776418259732,47.31,75966.71,255.3,0.95293,5e-05,3.78213]
[1776418260739,47.31,75973.29,255.3,0.95329,5e-05,3.75926]
[1776418261746,47.31,75961.3,255.3,0.95265,5e-05,3.8]
[1776418263236,47.31,75961.3,255.3,0.95265,5e-05,3.8]
[1776418263274,47.31,75955.3,255.3,0.95233,5e-05,3.82027]
[1776418263343,47.31,75955.3,255.3,0.95233,5e-05,3.82027]
[1776418263760,47.31,75946.49,255.3,0.95185,5e-05,3.85031]
[1776418264526,47.31,75946.49,255.3,0.95185,5e-05,3.85031]
[1776418264772,47.3,75909.2,255.3,0.94977,6e-05,3.98053]
[1776418265350,47.3,75909.2,255.3,0.94977,6e-05,3.98053]
[1776418265779,47.3,75876.33,255.3,0.94788,6e-05,4.09803]
[1776418266787,47.27,75869.27,255.3,0.94758,6e-05,4.1164]
[1776418267794,47.27,75882.41,255.3,0.94835,6e-05,4.06862]
[1776418268650,47.27,75882.41,255.3,0.94835,6e-05,4.06862]
[1776418268948,47.27,75910.69,255.3,0.94999,6e-05,3.96696]
[1776418269538,47.27,75910.69,255.3,0.94999,6e-05,3.96696]
[1776418269809,47.24,75942.58,255.3,0.95188,6e-05,3.84864]
[1776418270828,47.23,75942.25,255.3,0.95186,6e-05,3.84932]
[1776418271835,47.23,75925.75,255.3,0.95096,6e-05,3.90641]
[1776418272897,47.23,75925.75,255.3,0.95096,6e-05,3.90641]
[1776418272959,47.23,75903.9,255.3,0.94973,6e-05,3.98292]
[1776418273693,47.23,75903.9,255.3,0.94973,6e-05,3.98292]
[1776418273849,47.2,75886.13,255.3,0.94882,6e-05,4.03953]
[1776418274858,47.19,75888.66,255.3,0.949,6e-05,4.02804]
[1776418275865,47.19,75891.32,255.3,0.94916,6e-05,4.01831]
[1776418276873,47.16,75874.35,255.3,0.94829,6e-05,4.07192]
[1776418277882,47.15,75870.0,255.3,0.94805,6e-05,4.0868]
[1776418279226,47.15,75870.0,255.3,0.94805,6e-05,4.0868]
[1776418279246,47.15,75864.13,255.3,0.94771,6e-05,4.10772]
[1776418279895,47.15,75856.33,255.3,0.94725,6e-05,4.13571]
[1776418280905,47.15,75854.86,255.3,0.94717,6e-05,4.14067]
[1776418281911,47.13,75873.24,255.3,0.94832,6e-05,4.07007]
[1776418283259,47.13,75873.24,255.3,0.94832,6e-05,4.07007]
[1776418282918,47.13,75888.28,255.3,0.9492,6e-05,4.01578]
[1776418283925,47.13,75887.44,255.3,0.94915,6e-05,4.01859]
[1776418284402,47.13,75887.44,255.3,0.94915,6e-05,4.01859]
[1776418284933,47.13,75873.91,255.3,0.94837,6e-05,4.06697]
[1776418285935,47.13,75873.91,255.3,0.94837,6e-05,4.06697]
[1776418285944,47.13,75884.09,255.3,0.94897,6e-05,4.0301]
[1776418286951,47.12,75894.61,255.3,0.94958,6e-05,3.99229]
[1776418287958,47.12,75883.12,255.3,0.94892,6e-05,4.03321]
[1776418288965,47.12,75886.98,255.3,0.94914,6e-05,4.01916]
[1776418289974,47.12,75886.98,255.3,0.94914,6e-05,4.01916]
[1776418290267,47.12,75886.98,255.3,0.94914,6e-05,4.01916]
[1776418290072,47.12,75893.17,255.3,0.9495,6e-05,3.99686]
[1776418290390,47.12,75893.17,255.3,0.9495,6e-05,3.99686]
[1776418290979,47.12,75895.72,255.3,0.94965,6e-05,3.98761]
[1776418291986,47.12,75884.96,255.3,0.9491,6e-05,4.02047]
[1776418292993,47.12,75885.61,255.3,0.94914,6e-05,4.01795]
[1776418294000,47.12,75888.59,255.3,0.94931,6e-05,4.0071]
[1776418295009,47.12,75889.6,255.3,0.94937,6e-05,4.00332]
[1776418295944,47.12,75889.6,255.3,0.94937,6e-05,4.00332]
[1776418296016,47.12,75883.55,255.3,0.94903,6e-05,4.02479]
[1776418297022,47.12,75881.59,255.3,0.94892,6e-05,4.03162]
[1776418298029,47.12,75888.23,255.3,0.9493,6e-05,4.00764]
[1776418300045,47.11,75885.92,255.3,0.94918,6e-05,4.01557]
[1776418302058,47.11,75890.09,255.3,0.94942,6e-05,4.0003]
[1776418303104,47.11,75890.09,255.3,0.94942,6e-05,4.0003]
[1776418303127,47.11,75896.5,255.3,0.94979,6e-05,3.97731]
[1776418304080,47.11,75912.99,255.3,0.95073,6e-05,3.91883]
[1776418305087,47.11,75914.29,255.3,0.9508,6e-05,3.91423]
[1776418306050,47.11,75914.29,255.3,0.9508,6e-05,3.91423]
[1776418306239,47.11,75914.29,255.3,0.9508,6e-05,3.91423]
[1776418306244,47.11,75918.15,255.3,0.95102,6e-05,3.90064]
[1776418307103,47.11,75939.31,255.3,0.95219,5e-05,3.82678]
[1776418308110,47.11,75925.21,255.3,0.95141,6e-05,3.87603]
[1776418309117,47.11,75923.03,255.3,0.9513,6e-05,3.88329]
[1776418310093,47.11,75923.03,255.3,0.9513,6e-05,3.88329]
[1776418311135,47.11,75920.01,255.3,0.95114,6e-05,3.89314]
[1776418312141,47.1,75904.94,255.3,0.9503,6e-05,3.94585]
[1776418313148,47.1,75903.42,255.3,0.95022,6e-05,3.95075]
[1776418314069,47.1,75903.42,255.3,0.95022,6e-05,3.95075]
[1776418314158,47.1,75901.92,255.3,0.95014,6e-05,3.95558]
[1776418315164,47.06,75915.32,255.3,0.95106,6e-05,3.89817]
[1776418316171,47.05,75911.35,255.3,0.95085,6e-05,3.91122]
[1776418317178,47.05,75904.6,255.3,0.95048,6e-05,3.9341]
[1776418318040,47.05,75904.6,255.3,0.95048,6e-05,3.9341]
[1776418318185,47.04,75906.87,255.3,0.95062,6e-05,3.9251]
[1776418319192,47.04,75909.35,255.3,0.95078,6e-05,3.91538]
[1776418320199,47.03,75910.48,255.3,0.95086,6e-05,3.91044]
[1776418321206,46.99,75906.4,255.3,0.95078,6e-05,3.91548]
[1776418322213,46.99,75891.83,255.3,0.94996,6e-05,3.96618]
[1776418322396,46.99,75891.83,255.3,0.94996,6e-05,3.96618]
[1776418322533,46.99,75891.83,255.3,0.94996,6e-05,3.96618]
[1776418323220,46.97,75866.91,255.3,0.9486,6e-05,4.05048]
[1776418324227,46.96,75862.8,255.3,0.94837,6e-05,4.06468]
[1776418324945,46.96,75862.8,255.3,0.94837,6e-05,4.06468]
[1776418325235,46.96,75865.72,255.3,0.94855,6e-05,4.05346]
[1776418326241,46.96,75883.07,255.3,0.94957,6e-05,3.99048]
[1776418327248,46.95,75890.94,255.3,0.95003,6e-05,3.96186]
[1776418329262,46.95,75895.13,255.3,0.95029,6e-05,3.94597]
[1776418329596,46.95,75895.13,255.3,0.95029,6e-05,3.94597]
[1776418330269,46.93,75892.95,255.3,0.95024,6e-05,3.94906]
[1776418331276,46.91,75891.11,255.3,0.9502,6e-05,3.95093]
[1776418332283,46.89,75888.98,255.3,0.95016,6e-05,3.95381]
[1776418333291,46.87,75882.43,255.3,0.94986,6e-05,3.97243]
[1776418333818,46.87,75882.43,255.3,0.94986,6e-05,3.97243]
[1776418334297,46.84,75864.35,255.3,0.94889,6e-05,4.03232]
[1776418335304,46.84,75857.93,255.3,0.94852,6e-05,4.05493]
[1776418337318,46.84,75861.04,255.3,0.94873,6e-05,4.04241]
[1776418337872,46.84,75861.04,255.3,0.94873,6e-05,4.04241]
[1776418338325,46.83,75864.08,255.3,0.94891,6e-05,4.03081]
[1776418339332,46.83,75860.96,255.3,0.94874,6e-05,4.04148]
[1776418340339,46.83,75862.38,255.3,0.94883,6e-05,4.03573]
[1776418341347,46.83,75864.46,255.3,0.94897,6e-05,4.02762]
[1776418342353,46.8,75865.62,255.3,0.94913,6e-05,4.01755]
[1776418343360,46.77,75867.18,255.3,0.94931,6e-05,4.00623]
[1776418344368,46.77,75864.75,255.3,0.94918,6e-05,4.01442]
[1776418345261,46.77,75864.75,255.3,0.94918,6e-05,4.01442]
[1776418345377,46.77,75860.36,255.3,0.94893,6e-05,4.0297]
[1776418346383,46.77,75851.7,255.3,0.94843,6e-05,4.06046]
[1776418347390,46.76,75846.91,255.3,0.94816,6e-05,4.07723]
[1776418348788,46.76,75846.91,255.3,0.94816,6e-05,4.07723]
[1776418349405,46.76,75826.95,255.3,0.94699,6e-05,4.14895]
[1776418350412,46.72,75824.75,255.3,0.94698,6e-05,4.1493]
[1776418351419,46.69,75823.32,255.3,0.94708,6e-05,4.14135]
[1776418352943,46.69,75823.32,255.3,0.94708,6e-05,4.14135]
[1776418353009,46.62,75818.65,255.3,0.94705,6e-05,4.14323]
[1776418356454,46.53,75813.69,255.3,0.94711,6e-05,4.13933]
[1776418357461,46.49,75812.53,255.3,0.94716,6e-05,4.13622]
[1776418358948,46.49,75812.53,255.3,0.94716,6e-05,4.13622]
[1776418360486,46.4,75816.75,255.3,0.94776,6e-05,4.09914]
[1776418362500,46.34,75813.52,255.3,0.94778,6e-05,4.09779]
[1776418363507,46.34,75811.33,255.3,0.94766,6e-05,4.10522]
[1776418364514,46.31,75809.06,255.3,0.94762,6e-05,4.10702]
[1776418367446,46.23,75808.82,255.3,0.94792,6e-05,4.08831]
[1776418367539,46.23,75771.94,255.3,0.94567,6e-05,4.22585]
[1776418368660,46.23,75771.94,255.3,0.94567,6e-05,4.22585]
[1776418368662,46.18,75759.42,255.3,0.94508,6e-05,4.26146]
[1776418369550,46.17,75769.13,255.3,0.94569,6e-05,4.22429]
[1776418371005,46.17,75769.13,255.3,0.94569,6e-05,4.22429]
[1776418371039,46.17,75772.15,255.3,0.94588,6e-05,4.21273]
[1776418372771,46.17,75769.4,255.3,0.94572,6e-05,4.22256]
[1776418373578,46.17,75766.49,255.3,0.94554,6e-05,4.23355]
[1776418374585,46.17,75771.21,255.3,0.94585,6e-05,4.21513]
[1776418376600,46.13,75768.48,255.3,0.94582,6e-05,4.21669]
[1776418377606,46.1,75766.08,255.3,0.9458,6e-05,4.21751]
[1776418379620,46.02,75760.15,255.3,0.9457,6e-05,4.22351]
[1776418380588,46.02,75760.15,255.3,0.9457,6e-05,4.22351]
[1776418380628,45.99,75743.91,255.3,0.94481,6e-05,4.27714]
[1776418381635,45.95,75733.95,255.3,0.94431,6e-05,4.30696]
[1776418382953,45.95,75733.95,255.3,0.94431,6e-05,4.30696]
[1776418382997,45.95,75733.95,255.3,0.94431,6e-05,4.30696]
[1776418383078,45.95,75732.57,255.3,0.94426,6e-05,4.31037]
[1776418384048,45.95,75732.57,255.3,0.94426,6e-05,4.31037]
[1776418384067,45.95,75719.86,255.3,0.94344,6e-05,4.35931]
[1776418384458,45.95,75719.86,255.3,0.94344,6e-05,4.35931]
[1776418384671,45.94,75703.27,255.3,0.94237,7e-05,4.42313]
[1776418385677,45.92,75697.84,255.3,0.94212,7e-05,4.43798]
[1776418386854,45.92,75697.84,255.3,0.94212,7e-05,4.43798]
[1776418386882,45.89,75712.56,255.3,0.94318,6e-05,4.37477]
[1776418387691,45.89,75739.25,255.3,0.94489,6e-05,4.27203]
[1776418388716,45.87,75747.88,255.3,0.9455,6e-05,4.23497]
[1776418389724,45.86,75757.13,255.3,0.94612,6e-05,4.1974]
[1776418390469,45.86,75757.13,255.3,0.94612,6e-05,4.1974]
[1776418390730,45.85,75759.59,255.3,0.94633,6e-05,4.18487]
[1776418391737,45.85,75760.57,255.3,0.9464,6e-05,4.18004]
[1776418392744,45.84,75765.39,255.3,0.94672,6e-05,4.16085]
[1776418393751,45.84,75779.14,255.3,0.94756,6e-05,4.10929]
[1776418394640,45.84,75779.14,255.3,0.94756,6e-05,4.10929]
[1776418394921,45.84,75779.14,255.3,0.94756,6e-05,4.10929]
[1776418395017,45.84,75784.47,255.3,0.9479,6e-05,4.08872]
[1776418396052,45.84,75784.47,255.3,0.9479,6e-05,4.08872]
[1776418396139,45.84,75780.93,255.3,0.94768,6e-05,4.10198]
[1776418396774,45.84,75773.56,255.3,0.94723,6e-05,4.12956]
[1776418397782,45.84,75771.6,255.3,0.94711,6e-05,4.13689]
[1776418398792,45.84,75778.79,255.3,0.94755,6e-05,4.10998]
[1776418400111,45.84,75778.79,255.3,0.94755,6e-05,4.10998]
[1776418400191,45.84,75791.96,255.3,0.94835,6e-05,4.06093]
[1776418400829,45.84,75783.2,255.3,0.94782,6e-05,4.09351]
[1776418402843,45.84,75770.74,255.3,0.94706,6e-05,4.14028]
[1776418403850,45.84,75758.78,255.3,0.94632,6e-05,4.18528]
[1776418404857,45.84,75740.89,255.3,0.9452,6e-05,4.2531]
[1776418405864,45.83,75748.09,255.3,0.94569,6e-05,4.22359]
[1776418406705,45.83,75748.09,255.3,0.94569,6e-05,4.22359]
[1776418406799,45.83,75748.09,255.3,0.94569,6e-05,4.22359]
[1776418406941,45.83,75748.09,255.3,0.94569,6e-05,4.22359]
[1776418406983,45.83,75761.6,255.3,0.94653,6e-05,4.17227]
[1776418407878,45.83,75768.67,255.3,0.94697,6e-05,4.14558]
[1776418408885,45.83,75762.99,255.3,0.94662,6e-05,4.16691]
[1776418409892,45.83,75757.32,255.3,0.94627,6e-05,4.18824]
[1776418411409,45.83,75757.32,255.3,0.94627,6e-05,4.18824]
[1776418411430,45.83,75757.32,255.3,0.94627,6e-05,4.18824]
[1776418411906,45.83,75727.14,255.3,0.94443,6e-05,4.29759]
[1776418412913,45.83,75711.53,255.3,0.94344,6e-05,4.35744]
[1776418413922,45.82,75713.56,255.3,0.94357,6e-05,4.3492]
[1776418415254,45.82,75713.56,255.3,0.94357,6e-05,4.3492]
[1776418415302,45.82,75711.02,255.3,0.94342,6e-05,4.35867]
[1776418417950,45.82,75715.74,255.3,0.94374,6e-05,4.33926]
[1776418418957,45.82,75723.41,255.3,0.94424,6e-05,4.30932]
[1776418419964,45.81,75730.55,255.3,0.9447,6e-05,4.28159]
[1776418420971,45.81,75742.31,255.3,0.94545,6e-05,4.23639]
[1776418421477,45.81,75742.31,255.3,0.94545,6e-05,4.23639]
[1776418421979,45.81,75748.89,255.3,0.94586,6e-05,4.21118]
[1776418422987,45.81,75752.62,255.3,0.9461,6e-05,4.1969]
[1776418423994,45.81,75739.68,255.3,0.94529,6e-05,4.24596]
[1776418425000,45.81,75725.29,255.3,0.94438,6e-05,4.30088]
[1776418426008,45.81,75720.51,255.3,0.94408,6e-05,4.31899]
[1776418428026,45.81,75707.69,255.3,0.94326,6e-05,4.36783]
[1776418429032,45.8,75701.83,255.3,0.94289,7e-05,4.39011]
[1776418430042,45.8,75710.37,255.3,0.94345,6e-05,4.35638]
[1776418431050,45.8,75710.92,255.3,0.9435,6e-05,4.35376]
[1776418431557,45.8,75710.92,255.3,0.9435,6e-05,4.35376]
[1776418432056,45.8,75718.4,255.3,0.94399,6e-05,4.32435]
[1776418434069,45.79,75721.56,255.3,0.9442,6e-05,4.31128]
[1776418436086,45.79,75713.92,255.3,0.94373,6e-05,4.33993]
[1776418437093,45.79,75710.54,255.3,0.94352,6e-05,4.35255]
[1776418437733,45.79,75710.54,255.3,0.94352,6e-05,4.35255]
[1776418438100,45.79,75699.77,255.3,0.94282,7e-05,4.39391]
[1776418439107,45.78,75695.08,255.3,0.94253,7e-05,4.41166]
[1776418442127,45.78,75698.65,255.3,0.94279,7e-05,4.39598]
[1776418443135,45.77,75690.64,255.3,0.94227,7e-05,4.42672]
[1776418444142,45.77,75685.25,255.3,0.94192,7e-05,4.44726]
[1776418445327,45.77,75685.25,255.3,0.94192,7e-05,4.44726]
[1776418445392,45.77,75681.93,255.3,0.94172,7e-05,4.45967]
[1776418446439,45.77,75681.93,255.3,0.94172,7e-05,4.45967]
[1776418446478,45.74,75669.02,255.3,0.94096,7e-05,4.50413]
[1776418447163,45.74,75657.18,255.3,0.94017,7e-05,4.55043]
[1776418448451,45.71,75649.47,255.3,0.93978,7e-05,4.5733]
[1776418449177,45.67,75647.57,255.3,0.93979,7e-05,4.57269]
[1776418449703,45.67,75647.57,255.3,0.93979,7e-05,4.57269]
[1776418450184,45.64,75642.18,255.3,0.93956,7e-05,4.58611]
[1776418451038,45.64,75642.18,255.3,0.93956,7e-05,4.58611]
[1776418451191,45.6,75637.57,255.3,0.93938,7e-05,4.59628]
[1776418452198,45.57,75632.58,255.3,0.93918,7e-05,4.60788]
[1776418453205,45.53,75644.1,255.3,0.94012,7e-05,4.55298]
[1776418454213,45.5,75643.53,255.3,0.94021,7e-05,4.54754]
[1776418455115,45.5,75643.53,255.3,0.94021,7e-05,4.54754]
[1776418455220,45.47,75651.36,255.3,0.94087,7e-05,4.50866]
[1776418456242,45.46,75657.6,255.3,0.9413,7e-05,4.48312]
[1776418457238,45.46,75660.18,255.3,0.94149,7e-05,4.47222]
[1776418458245,45.46,75670.43,255.3,0.94218,7e-05,4.43101]
[1776418459252,45.45,75676.42,255.3,0.94259,7e-05,4.40684]
[1776418460259,45.45,75687.38,255.3,0.94332,7e-05,4.36331]
[1776418461266,45.43,75704.02,255.3,0.94447,6e-05,4.29393]
[1776418462278,45.43,75695.81,255.3,0.94395,6e-05,4.32546]
[1776418463286,45.43,75683.45,255.3,0.94315,7e-05,4.37332]
[1776418463622,45.43,75683.45,255.3,0.94315,7e-05,4.37332]
[1776418464293,45.41,75696.55,255.3,0.94408,6e-05,4.31739]
[1776418465300,45.41,75702.25,255.3,0.94446,6e-05,4.29487]
[1776418467315,45.4,75700.92,255.3,0.94439,6e-05,4.29907]
[1776418469330,45.4,75702.37,255.3,0.94449,6e-05,4.29248]
[1776418471724,45.4,75703.22,255.3,0.94463,6e-05,4.28267]
[1776418472351,45.39,75707.53,255.3,0.94491,6e-05,4.26555]
[1776418473789,45.39,75707.58,255.3,0.94492,6e-05,4.26493]
[1776418474366,45.39,75712.59,255.3,0.94525,6e-05,4.24518]
[1776418475373,45.39,75711.27,255.3,0.94517,6e-05,4.24987]
[1776418475707,45.39,75711.27,255.3,0.94517,6e-05,4.24987]
[1776418478393,45.38,75721.37,255.3,0.94583,6e-05,4.20986]
[1776418479401,45.38,75724.64,255.3,0.94605,6e-05,4.19701]
[1776418480354,45.38,75724.64,255.3,0.94605,6e-05,4.19701]
[1776418480409,45.38,75730.7,255.3,0.94643,6e-05,4.17355]
[1776418480713,45.38,75730.7,255.3,0.94643,6e-05,4.17355]
[1776418481415,45.38,75728.96,255.3,0.94633,6e-05,4.17992]
[1776418481635,45.38,75728.96,255.3,0.94633,6e-05,4.17992]
[1776418482419,45.38,75728.96,255.3,0.94633,6e-05,4.17992]
[1776418482540,45.38,75760.9,255.3,0.94831,6e-05,4.05884]
[1776418483429,45.38,75758.67,255.3,0.94817,6e-05,4.06712]
[1776418484436,45.38,75754.93,255.3,0.94795,6e-05,4.08107]
[1776418485443,45.38,75750.94,255.3,0.9477,6e-05,4.09596]
[1776418485695,45.38,75750.94,255.3,0.9477,6e-05,4.09596]
[1776418486450,45.37,75744.41,255.3,0.94731,6e-05,4.12005]
[1776418487457,45.37,75741.6,255.3,0.94714,6e-05,4.13008]
[1776418489471,45.37,75736.77,255.3,0.94686,6e-05,4.14716]
[1776418490478,45.36,75730.23,255.3,0.94647,6e-05,4.1714]
[1776418493704,45.3,75729.85,255.3,0.94667,6e-05,4.15858]
[1776418494506,45.3,75728.02,255.3,0.94657,6e-05,4.1649]
[1776418496520,45.3,75729.6,255.3,0.94669,6e-05,4.15752]
[1776418497527,45.29,75731.47,255.3,0.94682,6e-05,4.14974]
[1776418499541,45.29,75732.59,255.3,0.94691,6e-05,4.14419]
[1776418500548,45.28,75730.75,255.3,0.9468,6e-05,4.15056]
[1776418501555,45.28,75734.2,255.3,0.94703,6e-05,4.13678]
[1776418502562,45.28,75740.94,255.3,0.94746,6e-05,4.11059]
[1776418504576,45.27,75748.84,255.3,0.94796,6e-05,4.07959]
[1776418505583,45.27,75745.33,255.3,0.94776,6e-05,4.0923]
[1776418506590,45.27,75747.62,255.3,0.94791,6e-05,4.08311]
[1776418508227,45.27,75747.62,255.3,0.94791,6e-05,4.08311]
[1776418508298,45.26,75747.8,255.3,0.94793,6e-05,4.08135]
[1776418510618,45.26,75745.85,255.3,0.94783,6e-05,4.08763]
[1776418511625,45.26,75751.21,255.3,0.94817,6e-05,4.06688]
[1776418514646,45.25,75746.33,255.3,0.9479,6e-05,4.08372]
[1776418516199,45.25,75746.33,255.3,0.9479,6e-05,4.08372]
[1776418516209,45.25,75745.4,255.3,0.94786,6e-05,4.08614]
[1776418516660,45.25,75746.79,255.3,0.94794,6e-05,4.0809]
[1776418519681,45.24,75748.71,255.3,0.94808,6e-05,4.07205]
[1776418520688,45.24,75750.84,255.3,0.94822,6e-05,4.06351]
[1776418521695,45.24,75749.42,255.3,0.94814,6e-05,4.06834]
[1776418523709,45.23,75737.42,255.3,0.94742,6e-05,4.11263]
[1776418524716,45.23,75733.82,255.3,0.94721,6e-05,4.12571]
[1776418525715,45.23,75733.82,255.3,0.94721,6e-05,4.12571]
[1776418525749,45.23,75722.9,255.3,0.94654,6e-05,4.16671]
[1776418526738,45.22,75736.31,255.3,0.94738,6e-05,4.11503]
[1776418527771,45.22,75734.64,255.3,0.94728,6e-05,4.12111]
[1776418529550,45.22,75734.64,255.3,0.94728,6e-05,4.12111]
[1776418529565,45.22,75718.27,255.3,0.94626,6e-05,4.1832]
[1776418529781,45.22,75706.43,255.3,0.94551,6e-05,4.22872]
[1776418530789,45.22,75704.34,255.3,0.94539,6e-05,4.2365]
[1776418531796,45.22,75703.83,255.3,0.94542,6e-05,4.23256]
[1776418534219,45.22,75702.77,255.3,0.94536,6e-05,4.23627]
[1776418534451,45.22,75702.77,255.3,0.94536,6e-05,4.23627]
[1776418534526,45.21,75694.75,255.3,0.94486,6e-05,4.26658]
[1776418534838,45.21,75663.98,255.3,0.94285,7e-05,4.387]
[1776418536210,45.21,75663.98,255.3,0.94285,7e-05,4.387]
[1776418536266,45.21,75658.3,255.3,0.94249,7e-05,4.40839]
[1776418536852,45.21,75660.11,255.3,0.94261,7e-05,4.40123]
[1776418537706,45.21,75660.11,255.3,0.94261,7e-05,4.40123]
[1776418537858,45.21,75664.9,255.3,0.94294,7e-05,4.38165]
[1776418538866,45.2,75654.04,255.3,0.94223,7e-05,4.42397]
[1776418539873,45.2,75662.55,255.3,0.9428,7e-05,4.38967]
[1776418540882,45.2,75665.43,255.3,0.94301,7e-05,4.37762]
[1776418541888,45.19,75663.95,255.3,0.94292,7e-05,4.38283]
[1776418542896,45.19,75662.78,255.3,0.94285,7e-05,4.38685]
[1776418543903,45.19,75663.79,255.3,0.94293,7e-05,4.38224]
[1776418544910,45.19,75664.88,255.3,0.94301,7e-05,4.37732]
[1776418545917,45.18,75663.36,255.3,0.94292,7e-05,4.38271]
[1776418547936,45.18,75657.22,255.3,0.94253,7e-05,4.40577]
[1776418548942,45.18,75656.06,255.3,0.94246,7e-05,4.40975]
[1776418549948,45.17,75659.31,255.3,0.9427,7e-05,4.39559]
[1776418550956,45.17,75661.17,255.3,0.94284,7e-05,4.38761]
[1776418551963,45.17,75658.34,255.3,0.94266,7e-05,4.39818]
[1776418554984,45.16,75657.3,255.3,0.94262,7e-05,4.40042]
[1776418558005,45.15,75664.71,255.3,0.94314,7e-05,4.36926]
[1776418559011,45.15,75666.64,255.3,0.94328,7e-05,4.36108]
[1776418561026,45.14,75651.36,255.3,0.94228,7e-05,4.42038]
[1776418562489,45.14,75651.36,255.3,0.94228,7e-05,4.42038]
[1776418562571,45.14,75648.67,255.3,0.94211,7e-05,4.43041]
[1776418563040,45.14,75653.65,255.3,0.94246,7e-05,4.40996]
[1776418564047,45.14,75656.65,255.3,0.94267,7e-05,4.39744]
[1776418565054,45.13,75660.77,255.3,0.94295,7e-05,4.38052]
[1776418566060,45.13,75654.24,255.3,0.94253,7e-05,4.40577]
[1776418567068,45.13,75645.49,255.3,0.94195,7e-05,4.4399]
[1776418568075,45.12,75634.18,255.3,0.9412,7e-05,4.4844]
[1776418569082,45.12,75632.08,255.3,0.94107,7e-05,4.49206]
[1776418570089,45.12,75628.15,255.3,0.94082,7e-05,4.50708]
[1776418571097,45.11,75620.82,255.3,0.94033,7e-05,4.53581]
[1776418572103,45.11,75616.91,255.3,0.94007,7e-05,4.55076]
[1776418573110,45.11,75603.15,255.3,0.93912,7e-05,4.6066]
[1776418574117,45.1,75604.76,255.3,0.93926,7e-05,4.59824]
[1776418575124,45.1,75608.85,255.3,0.93956,7e-05,4.58069]
[1776418576546,45.1,75608.85,255.3,0.93956,7e-05,4.58069]
[1776418576599,45.06,75615.92,255.3,0.9402,7e-05,4.54306]
[1776418577138,45.06,75612.53,255.3,0.93998,7e-05,4.55593]
[1776418579152,45.05,75613.94,255.3,0.94011,7e-05,4.54849]
[1776418581564,45.05,75613.76,255.3,0.94011,7e-05,4.54836]
[1776418581610,45.04,75608.49,255.3,0.93976,7e-05,4.56886]
[1776418582174,45.04,75594.93,255.3,0.93883,7e-05,4.62319]
[1776418582792,45.04,75594.93,255.3,0.93883,7e-05,4.62319]
[1776418582950,45.04,75594.93,255.3,0.93883,7e-05,4.62319]
[1776418583182,45.04,75580.69,255.3,0.93784,7e-05,4.68063]
[1776418583945,45.04,75580.69,255.3,0.93784,7e-05,4.68063]
[1776418584189,45.03,75576.07,255.3,0.93753,7e-05,4.6986]
[1776418585249,45.03,75576.07,255.3,0.93753,7e-05,4.6986]
[1776418585326,44.99,75580.68,255.3,0.93804,7e-05,4.66876]
[1776418586203,44.98,75579.44,255.3,0.93797,7e-05,4.67282]
[1776418587210,44.98,75573.64,255.3,0.93755,7e-05,4.69674]
[1776418588217,44.98,75572.07,255.3,0.93746,7e-05,4.70218]
[1776418590231,44.85,75572.21,255.3,0.93801,7e-05,4.66975]
[1776418592245,44.84,75569.4,255.3,0.93792,7e-05,4.67352]
[1776418594263,44.83,75553.98,255.3,0.93684,7e-05,4.73543]
[1776418595267,44.83,75547.1,255.3,0.93635,7e-05,4.76347]
[1776418596274,44.83,75544.69,255.3,0.93619,7e-05,4.77283]
[1776418597934,44.82,75545.51,255.3,0.93626,7e-05,4.76867]
[1776418598288,44.82,75550.14,255.3,0.93661,7e-05,4.7486]
[1776418599295,44.81,75544.72,255.3,0.93624,7e-05,4.7701]
[1776418601309,44.8,75548.87,255.3,0.93658,7e-05,4.75038]
[1776418602316,44.8,75552.42,255.3,0.93686,7e-05,4.73441]
[1776418603322,44.8,75547.31,255.3,0.93651,7e-05,4.75461]
[1776418605337,44.79,75550.03,255.3,0.93674,7e-05,4.74093]
[1776418606345,44.78,75564.5,255.3,0.93781,7e-05,4.67964]
[1776418607351,44.78,75574.5,255.3,0.93854,7e-05,4.63729]
[1776418608358,44.77,75578.09,255.3,0.93881,7e-05,4.62155]
[1776418609269,44.77,75578.09,255.3,0.93881,7e-05,4.62155]
[1776418609367,44.77,75581.46,255.3,0.93905,7e-05,4.60722]
[1776418610374,44.77,75593.06,255.3,0.93987,7e-05,4.55929]
[1776418611381,44.77,75594.39,255.3,0.93997,7e-05,4.55349]
[1776418614402,44.76,75592.1,255.3,0.93983,7e-05,4.56172]
[1776418615409,44.76,75587.97,255.3,0.93955,7e-05,4.57821]
[1776418616416,44.76,75570.43,255.3,0.93832,7e-05,4.64989]
[1776418617423,44.76,75562.48,255.3,0.93776,7e-05,4.68226]
[1776418618430,44.76,75554.78,255.3,0.93722,7e-05,4.71367]
[1776418619437,44.75,75557.71,255.3,0.93744,7e-05,4.70086]
[1776418620443,44.75,75561.48,255.3,0.93772,7e-05,4.68461]
[1776418621450,44.75,75563.9,255.3,0.9379,7e-05,4.674]
[1776418622458,44.75,75567.82,255.3,0.93819,7e-05,4.65723]
[1776418623465,44.74,75555.72,255.3,0.93733,7e-05,4.70687]
[1776418624472,44.74,75552.01,255.3,0.93707,7e-05,4.7221]
[1776418625479,44.74,75554.06,255.3,0.93722,7e-05,4.71331]
[1776418626721,44.74,75554.06,255.3,0.93722,7e-05,4.71331]
[1776418627493,44.74,75558.97,255.3,0.9376,7e-05,4.69166]
[1776418628500,44.73,75562.68,255.3,0.93787,7e-05,4.67569]
[1776418629507,44.73,75568.68,255.3,0.93831,7e-05,4.65031]
[1776418630515,44.73,75571.26,255.3,0.9385,7e-05,4.63914]
[1776418631522,44.73,75574.93,255.3,0.93877,7e-05,4.62352]
[1776418632529,44.73,75570.72,255.3,0.93848,7e-05,4.64041]
[1776418633366,44.73,75570.72,255.3,0.93848,7e-05,4.64041]
[1776418633536,44.72,75568.2,255.3,0.93831,7e-05,4.65032]
[1776418634543,44.72,75560.58,255.3,0.93777,7e-05,4.68136]
[1776418635550,44.72,75556.78,255.3,0.93751,7e-05,4.69658]
[1776418638570,44.71,75559.0,255.3,0.9377,7e-05,4.68562]
[1776418639578,44.71,75561.83,255.3,0.93791,7e-05,4.67331]
[1776418640585,44.71,75576.5,255.3,0.93896,7e-05,4.61219]
[1776418641615,44.71,75593.78,255.3,0.94018,7e-05,4.54097]
[1776418642600,44.7,75612.98,255.3,0.94152,7e-05,4.4623]
[1776418643607,44.7,75614.35,255.3,0.94163,7e-05,4.4561]
[1776418644614,44.7,75615.9,255.3,0.94174,7e-05,4.44919]
[1776418645621,44.69,75617.53,255.3,0.94186,7e-05,4.44198]
[1776418648537,44.69,75618.1,255.3,0.94192,7e-05,4.43841]
[1776418648646,44.69,75620.27,255.3,0.94208,7e-05,4.42905]
[1776418649653,44.68,75622.91,255.3,0.94227,7e-05,4.41782]
[1776418650628,44.68,75622.91,255.3,0.94227,7e-05,4.41782]
[1776418650711,44.68,75622.91,255.3,0.94227,7e-05,4.41782]
[1776418650751,44.68,75626.25,255.3,0.94251,7e-05,4.40383]
[1776418654690,44.67,75628.52,255.3,0.94276,7e-05,4.38683]
[1776418655697,44.67,75623.74,255.3,0.94245,7e-05,4.40542]
[1776418659725,44.66,75625.94,255.3,0.94264,7e-05,4.39429]
[1776418660732,44.66,75627.05,255.3,0.94272,7e-05,4.38928]
[1776418661739,44.66,75638.7,255.3,0.94351,7e-05,4.34227]
[1776418662746,44.65,75641.91,255.3,0.94373,7e-05,4.32904]
[1776418664760,44.65,75642.93,255.3,0.94381,7e-05,4.32408]
[1776418665767,44.65,75645.85,255.3,0.94402,7e-05,4.31206]
[1776418666775,44.65,75644.56,255.3,0.94394,7e-05,4.31674]
[1776418668790,44.64,75635.28,255.3,0.94334,7e-05,4.35271]
[1776418669797,44.64,75638.1,255.3,0.94353,7e-05,4.341]
[1776418670804,44.64,75640.63,255.3,0.94371,7e-05,4.33047]
[1776418671811,44.64,75642.56,255.3,0.94384,7e-05,4.32235]
[1776418672818,44.63,75638.76,255.3,0.9436,7e-05,4.33699]
[1776418673825,44.63,75641.09,255.3,0.94376,7e-05,4.32727]
[1776418678861,44.62,75639.86,255.3,0.94372,7e-05,4.32991]
[1776418682890,44.62,75638.14,255.3,0.94363,7e-05,4.33494]
[1776418683897,44.61,75641.62,255.3,0.94387,7e-05,4.32066]
[1776418684904,44.61,75649.25,255.3,0.94438,7e-05,4.29003]
[1776418685911,44.61,75654.56,255.3,0.94474,7e-05,4.2687]
[1776418686918,44.61,75650.35,255.3,0.94447,7e-05,4.28453]
[1776418687925,44.61,75648.88,255.3,0.94438,7e-05,4.28996]
[1776418690946,44.6,75638.77,255.3,0.94373,7e-05,4.32886]
[1776418692959,44.6,75642.49,255.3,0.94399,7e-05,4.31327]
[1776418693967,44.6,75637.36,255.3,0.94366,7e-05,4.33319]
[1776418694974,44.59,75634.13,255.3,0.94345,7e-05,4.34562]
[1776418696988,44.59,75633.25,255.3,0.94341,7e-05,4.34819]
[1776418697995,44.59,75634.27,255.3,0.94348,7e-05,4.34365]
[1776418701017,44.58,75630.36,255.3,0.94325,7e-05,4.35782]
[1776418705045,44.57,75632.14,255.3,0.9434,7e-05,4.34879]
[1776418707059,44.57,75633.19,255.3,0.94348,7e-05,4.34364]
[1776418708067,44.57,75638.23,255.3,0.94383,7e-05,4.32312]
[1776418710082,44.56,75639.46,255.3,0.94392,7e-05,4.31734]
[1776418712096,44.56,75631.13,255.3,0.94346,7e-05,4.34317]
[1776418713103,44.56,75629.33,255.3,0.94335,7e-05,4.34993]
[1776418715117,44.55,75628.59,255.3,0.94332,7e-05,4.35147]
[1776418717131,44.55,75631.55,255.3,0.94354,7e-05,4.33872]
[1776418718138,44.54,75635.04,255.3,0.94378,7e-05,4.32437]
[1776418720152,44.54,75636.14,255.3,0.94386,7e-05,4.31914]
[1776418721159,44.54,75637.73,255.3,0.94398,7e-05,4.31199]
[1776418723173,44.53,75639.08,255.3,0.9441,7e-05,4.30498]
[1776418724180,44.53,75642.6,255.3,0.94435,7e-05,4.29022]
[1776418725187,44.52,75643.78,255.3,0.94444,7e-05,4.28476]
[1776418728208,44.51,75645.76,255.3,0.9446,7e-05,4.27459]
[1776418729215,44.51,75647.44,255.3,0.94473,7e-05,4.26719]
[1776418732886,44.51,75647.27,255.3,0.94473,7e-05,4.26687]
[1776418733243,44.51,75646.08,255.3,0.94466,7e-05,4.27124]
[1776418735257,44.5,75644.82,255.3,0.9446,7e-05,4.2747]
[1776418736264,44.5,75647.85,255.3,0.94481,7e-05,4.26197]
[1776418737271,44.49,75654.08,255.3,0.94523,7e-05,4.23669]
[1776418738277,44.49,75657.5,255.3,0.94547,6e-05,4.22255]
[1776418739285,44.49,75659.38,255.3,0.9456,6e-05,4.2145]
[1776418740823,44.49,75659.38,255.3,0.9456,6e-05,4.2145]
[1776418741299,44.48,75665.85,255.3,0.94604,6e-05,4.18787]
[1776418742307,44.46,75668.47,255.3,0.94631,6e-05,4.1715]
[1776418743314,44.43,75667.59,255.3,0.94635,6e-05,4.16905]
[1776418744321,44.43,75651.48,255.3,0.94532,7e-05,4.23155]
[1776418745328,44.43,75647.58,255.3,0.94507,7e-05,4.24623]
[1776418747342,44.42,75653.31,255.3,0.94547,7e-05,4.22225]
[1776418748349,44.42,75660.63,255.3,0.94595,6e-05,4.19288]
[1776418750363,44.41,75659.09,255.3,0.94588,6e-05,4.19767]
[1776418751370,44.41,75656.95,255.3,0.94575,6e-05,4.20542]
[1776418753384,44.4,75658.31,255.3,0.94586,6e-05,4.19881]
[1776418754391,44.4,75660.45,255.3,0.946,6e-05,4.1898]
[1776418755398,44.4,75664.84,255.3,0.9463,6e-05,4.17203]
[1776418756405,44.4,75663.2,255.3,0.9462,6e-05,4.17785]
[1776418760433,44.39,75665.67,255.3,0.9464,6e-05,4.16583]
[1776418761440,44.38,75670.04,255.3,0.94669,6e-05,4.14822]
[1776418762447,44.38,75663.5,255.3,0.94627,6e-05,4.17359]
[1776418764461,44.38,75662.43,255.3,0.94622,6e-05,4.17658]
[1776418765237,44.38,75662.43,255.3,0.94622,6e-05,4.17658]
[1776418766475,44.37,75664.7,255.3,0.94639,6e-05,4.16653]
[1776418768489,44.37,75665.8,255.3,0.94648,6e-05,4.16108]
[1776418770503,44.36,75660.75,255.3,0.94617,6e-05,4.17965]
[1776418771510,44.36,75648.38,255.3,0.94544,7e-05,4.22204]
[1776418772517,44.36,75645.75,255.3,0.94527,7e-05,4.23215]
[1776418773205,44.36,75645.75,255.3,0.94527,7e-05,4.23215]
[1776418775546,44.36,75649.36,255.3,0.94553,7e-05,4.21672]
[1776418776578,44.35,75638.99,255.3,0.94486,7e-05,4.25697]
[1776418777592,44.35,75626.8,255.3,0.94406,7e-05,4.30507]
[1776418778599,44.35,75622.62,255.3,0.94379,7e-05,4.32136]
[1776418781620,44.34,75621.45,255.3,0.94373,7e-05,4.3248]
[1776418783634,44.34,75614.9,255.3,0.9433,7e-05,4.35018]
[1776418784641,44.34,75605.31,255.3,0.94266,7e-05,4.38828]
[1776418785648,44.34,75598.46,255.3,0.94221,7e-05,4.41542]
[1776418786655,44.33,75603.31,255.3,0.94255,7e-05,4.39525]
[1776418787662,44.33,75610.61,255.3,0.94305,7e-05,4.36531]
[1776418788669,44.33,75614.2,255.3,0.94331,7e-05,4.34998]
[1776418789677,44.33,75612.66,255.3,0.94322,7e-05,4.35527]
[1776418791690,44.32,75610.61,255.3,0.94311,7e-05,4.36172]
[1776418792697,44.31,75612.92,255.3,0.94328,7e-05,4.35153]
[1776418795718,44.3,75616.6,255.3,0.94357,7e-05,4.33412]
[1776418797671,44.3,75617.42,255.3,0.94364,7e-05,4.32997]
[1776418797758,44.3,75647.14,255.3,0.94562,7e-05,4.21113]
[1776418798754,44.29,75668.1,255.3,0.94698,6e-05,4.12846]
[1776418799761,44.29,75666.63,255.3,0.9469,6e-05,4.13364]
[1776418800768,44.29,75662.75,255.3,0.94666,6e-05,4.14821]
[1776418801386,44.29,75662.75,255.3,0.94666,6e-05,4.14821]
[1776418801775,44.29,75660.79,255.3,0.94654,6e-05,4.15529]
[1776418806810,44.21,75660.1,255.3,0.94679,6e-05,4.13979]
[1776418807448,44.21,75660.1,255.3,0.94679,6e-05,4.13979]
[1776418807817,44.19,75659.1,255.3,0.94682,6e-05,4.13824]
[1776418812856,44.1,75659.93,255.3,0.94722,6e-05,4.11356]
[1776418813863,44.1,75649.39,255.3,0.94655,6e-05,4.15427]
[1776418814870,44.09,75646.32,255.3,0.94636,6e-05,4.16576]
[1776418816481,44.09,75646.65,255.3,0.94639,6e-05,4.16388]
[1776418816885,44.09,75683.24,255.3,0.94872,6e-05,4.02114]
[1776418817892,44.09,75683.98,255.3,0.94878,6e-05,4.01795]
[1776418818899,44.09,75679.81,255.3,0.94852,6e-05,4.03364]
[1776418819906,44.09,75677.63,255.3,0.94839,6e-05,4.04167]
[1776418820543,44.09,75677.63,255.3,0.94839,6e-05,4.04167]
[1776418824943,44.08,75679.16,255.3,0.94852,6e-05,4.03384]
[1776418826697,44.08,75679.16,255.3,0.94852,6e-05,4.03384]
[1776418826796,44.07,75679.64,255.3,0.94856,6e-05,4.03124]
[1776418829186,44.07,75680.29,255.3,0.94861,6e-05,4.02837]
[1776418829233,44.07,75680.29,255.3,0.94861,6e-05,4.02837]
[1776418829977,44.07,75688.55,255.3,0.94913,6e-05,3.99591]
[1776418830975,44.07,75688.55,255.3,0.94913,6e-05,3.99591]
[1776418831193,44.07,75688.55,255.3,0.94913,6e-05,3.99591]
[1776418831287,44.07,75692.5,255.3,0.94945,6e-05,3.97477]
[1776418831990,44.07,75696.92,255.3,0.94972,6e-05,3.95792]
[1776418832998,44.07,75692.97,255.3,0.94948,6e-05,3.97271]
[1776418835714,44.06,75693.21,255.3,0.9495,6e-05,3.97152]
[1776418835815,44.06,75692.38,255.3,0.94946,6e-05,3.97412]
[1776418836019,44.06,75703.18,255.3,0.95012,6e-05,3.93302]
[1776418837026,44.06,75705.82,255.3,0.9503,6e-05,3.92226]
[1776418839040,44.05,75707.93,255.3,0.95045,6e-05,3.91281]
[1776418841054,44.05,75710.36,255.3,0.95062,6e-05,3.90219]
[1776418844075,44.04,75711.31,255.3,0.95071,6e-05,3.89652]
[1776418846089,44.03,75713.48,255.3,0.95086,6e-05,3.88696]
[1776418848103,44.03,75711.86,255.3,0.95079,6e-05,3.89173]
[1776418849110,44.02,75713.66,255.3,0.95091,6e-05,3.88426]
[1776418850117,44.02,75715.08,255.3,0.951,6e-05,3.87825]
[1776418852131,44.02,75717.68,255.3,0.95118,6e-05,3.86717]
[1776418854145,44.01,75719.15,255.3,0.95129,6e-05,3.86036]
[1776418856159,44.01,75720.68,255.3,0.9514,6e-05,3.85336]
[1776418857166,44.0,75724.85,255.3,0.95166,6e-05,3.83713]
[1776418859179,44.0,75730.57,255.3,0.95202,6e-05,3.81458]
[1776418860187,44.0,75731.93,255.3,0.95211,6e-05,3.80893]
[1776418863209,43.99,75729.96,255.3,0.95202,6e-05,3.81464]
[1776418864215,43.99,75728.94,255.3,0.95196,6e-05,3.81791]
[1776418865223,43.98,75730.45,255.3,0.95206,6e-05,3.81173]
[1776418869251,43.97,75732.42,255.3,0.95221,6e-05,3.8022]
[1776418870832,43.97,75732.42,255.3,0.95221,6e-05,3.8022]
[1776418870890,43.97,75736.13,255.3,0.95245,6e-05,3.78734]
[1776418871074,43.97,75736.13,255.3,0.95245,6e-05,3.78734]
[1776418871265,43.97,75740.27,255.3,0.95269,6e-05,3.772]
[1776418874812,43.97,75740.95,255.3,0.95275,6e-05,3.76849]
[1776418877306,43.96,75743.13,255.3,0.95291,6e-05,3.75807]
[1776418882949,43.95,75743.58,255.3,0.95297,6e-05,3.75458]
[1776418882956,43.95,75744.21,255.3,0.95301,6e-05,3.75181]
[1776418883349,43.94,75745.57,255.3,0.9531,6e-05,3.74635]
[1776418886370,43.94,75749.34,255.3,0.95334,6e-05,3.73116]
[1776418887377,43.94,75750.66,255.3,0.95342,6e-05,3.72589]
[1776418888384,43.94,75753.72,255.3,0.95361,6e-05,3.71426]
[1776418890398,43.93,75758.24,255.3,0.95388,6e-05,3.69694]
[1776418891404,43.93,75760.02,255.3,0.95405,6e-05,3.68485]
[1776418893539,43.93,75760.09,255.3,0.95405,6e-05,3.68426]
[1776418893587,43.93,75763.71,255.3,0.95427,6e-05,3.67073]
[1776418894474,43.93,75763.71,255.3,0.95427,6e-05,3.67073]
[1776418894483,43.93,75771.95,255.3,0.95474,6e-05,3.6405]
[1776418895433,43.93,75771.85,255.3,0.95474,6e-05,3.6406]
[1776418896446,43.92,75773.95,255.3,0.95486,6e-05,3.63273]
[1776418897450,43.92,75776.51,255.3,0.95501,6e-05,3.62323]
[1776418898069,43.92,75776.51,255.3,0.95501,6e-05,3.62323]
[1776418898457,43.92,75778.79,255.3,0.95514,6e-05,3.61478]
[1776418899464,43.92,75782.77,255.3,0.95537,6e-05,3.60023]
[1776418900470,43.92,75784.67,255.3,0.95548,6e-05,3.59321]
[1776418904493,43.92,75784.8,255.3,0.9555,6e-05,3.59218]
[1776418904499,43.92,75783.44,255.3,0.95542,6e-05,3.59689]
[1776418905506,43.92,75780.45,255.3,0.95526,6e-05,3.60745]
[1776418906513,43.92,75777.48,255.3,0.95509,6e-05,3.61795]
[1776418910541,43.91,75780.01,255.3,0.95525,6e-05,3.60793]
[1776418911791,43.91,75780.01,255.3,0.95525,6e-05,3.60793]
[1776418911876,43.91,75783.4,255.3,0.95544,6e-05,3.59553]
[1776418912555,43.91,75786.04,255.3,0.95559,6e-05,3.58586]
[1776418915577,43.91,75787.26,255.3,0.95567,6e-05,3.58098]
[1776418916583,43.91,75788.58,255.3,0.95575,6e-05,3.57609]
[1776418918724,43.91,75788.39,255.3,0.95574,6e-05,3.57661]
[1776418918935,43.91,75788.39,255.3,0.95574,6e-05,3.57661]
[1776418919605,43.9,75792.67,255.3,0.95598,6e-05,3.56099]
[1776418920612,43.9,75799.32,255.3,0.95635,6e-05,3.53717]
[1776418921619,43.9,75800.65,255.3,0.95642,6e-05,3.53235]
[1776418922626,43.9,75796.03,255.3,0.95617,6e-05,3.5487]
[1776418923633,43.9,75794.29,255.3,0.95608,6e-05,3.55479]
[1776418924455,43.9,75794.29,255.3,0.95608,6e-05,3.55479]
[1776418924640,43.9,75782.67,255.3,0.95543,6e-05,3.59627]
[1776418925647,43.9,75775.82,255.3,0.95505,6e-05,3.62075]
[1776418926654,43.9,75772.01,255.3,0.95484,6e-05,3.63429]
[1776418927661,43.9,75764.56,255.3,0.95442,6e-05,3.66107]
[1776418928668,43.9,75761.55,255.3,0.95425,6e-05,3.67173]
[1776418929675,43.9,75750.88,255.3,0.95364,6e-05,3.71042]
[1776418930682,43.9,75746.93,255.3,0.95342,6e-05,3.72456]
[1776418931689,43.89,75742.01,255.3,0.95314,6e-05,3.74228]
[1776418932696,43.89,75740.25,255.3,0.95304,6e-05,3.74835]
[1776418935717,43.89,75738.17,255.3,0.95294,6e-05,3.75473]
[1776418939747,43.88,75743.99,255.3,0.95331,6e-05,3.73147]
[1776418940754,43.88,75749.44,255.3,0.95363,6e-05,3.71103]
[1776418941761,43.88,75747.93,255.3,0.95355,6e-05,3.7162]
[1776418946796,43.87,75748.43,255.3,0.95361,6e-05,3.71247]
[1776418950824,43.86,75744.85,255.3,0.95342,6e-05,3.72415]
[1776418951831,43.86,75742.58,255.3,0.95336,6e-05,3.72685]
[1776418957873,43.85,75742.01,255.3,0.95336,6e-05,3.72657]
[1776418962909,43.84,75741.18,255.3,0.95334,6e-05,3.72767]
[1776418963915,43.84,75739.36,255.3,0.95324,6e-05,3.73399]
[1776418965012,43.84,75739.36,255.3,0.95324,6e-05,3.73399]
[1776418965091,43.84,75737.01,255.3,0.95311,6e-05,3.74227]
[1776418965939,43.84,75725.79,255.3,0.95246,6e-05,3.78347]
[1776418966947,43.83,75724.78,255.3,0.95241,6e-05,3.78674]
[1776418967954,43.83,75735.16,255.3,0.95303,6e-05,3.74773]
[1776418968960,43.83,75736.12,255.3,0.95309,6e-05,3.74376]
[1776418970975,43.83,75733.27,255.3,0.95293,6e-05,3.75348]
[1776418973996,43.82,75730.97,255.3,0.95282,6e-05,3.76071]
[1776418975006,43.82,75729.3,255.3,0.95273,6e-05,3.76646]
[1776418976011,43.82,75730.72,255.3,0.95282,6e-05,3.76074]
[1776418980039,43.81,75731.94,255.3,0.95292,6e-05,3.75446]
[1776418981045,43.81,75729.5,255.3,0.95278,6e-05,3.76308]
[1776418982054,43.81,75724.47,255.3,0.95249,6e-05,3.78133]
[1776418983061,43.8,75722.15,255.3,0.95236,6e-05,3.7895]
[1776418985075,43.8,75720.96,255.3,0.95231,6e-05,3.79295]
[1776418990114,43.79,75723.08,255.3,0.95247,6e-05,3.78259]
[1776418991120,43.79,75725.41,255.3,0.95262,6e-05,3.77344]
[1776418994141,43.78,75722.82,255.3,0.95248,6e-05,3.7817]
[1776418995148,43.78,75721.63,255.3,0.95242,6e-05,3.78566]
[1776419000183,43.77,75721.21,255.3,0.95243,6e-05,3.78483]
[1776419005218,43.76,75721.52,255.3,0.95249,6e-05,3.78133]
[1776419006226,43.76,75717.27,255.3,0.95224,6e-05,3.79673]
[1776419007233,43.76,75708.26,255.3,0.95171,6e-05,3.83]
[1776419008239,43.75,75706.5,255.3,0.95162,6e-05,3.83608]
[1776419013275,43.74,75712.09,255.3,0.95206,6e-05,3.80701]
[1776419014282,43.74,75704.68,255.3,0.95162,6e-05,3.83432]
[1776419015289,43.74,75701.93,255.3,0.95146,6e-05,3.84413]
[1776419020333,43.73,75699.14,255.3,0.95134,6e-05,3.85188]
[1776419021340,43.72,75695.14,255.3,0.9511,6e-05,3.86644]
[1776419022347,43.72,75692.78,255.3,0.95097,6e-05,3.87481]
[1776419024360,43.72,75691.36,255.3,0.9509,6e-05,3.879]
[1776419028720,43.71,75692.3,255.3,0.95099,6e-05,3.87362]
[1776419028962,43.71,75692.3,255.3,0.95099,6e-05,3.87362]
[1776419029063,43.7,75692.5,255.3,0.95102,6e-05,3.87166]
[1776419029397,43.7,75675.91,255.3,0.95,6e-05,3.93487]
[1776419030689,43.7,75675.91,255.3,0.95,6e-05,3.93487]
[1776419030790,43.7,75672.3,255.3,0.9498,6e-05,3.94741]
[1776419036448,43.69,75671.78,255.3,0.94978,6e-05,3.94851]
[1776419037455,43.69,75673.23,255.3,0.94987,6e-05,3.94277]
[1776419038463,43.69,75674.68,255.3,0.94997,6e-05,3.93703]
[1776419040611,43.69,75674.67,255.3,0.94997,6e-05,3.9369]
[1776419040710,43.69,75700.65,255.3,0.95156,6e-05,3.83782]
[1776419041484,43.69,75712.67,255.3,0.95228,6e-05,3.79267]
[1776419042492,43.69,75718.32,255.3,0.95262,6e-05,3.77163]
[1776419043498,43.69,75722.3,255.3,0.95285,6e-05,3.75681]
[1776419044505,43.69,75721.18,255.3,0.9528,6e-05,3.76012]
[1776419046519,43.68,75722.75,255.3,0.9529,6e-05,3.75345]
[1776419047526,43.68,75737.24,255.3,0.95376,6e-05,3.69942]
[1776419048533,43.68,75742.27,255.3,0.95406,6e-05,3.68061]
[1776419049540,43.68,75749.73,255.3,0.95449,6e-05,3.65301]
[1776419050547,43.68,75753.44,255.3,0.9547,6e-05,3.63923]
[1776419053568,43.68,75749.92,255.3,0.95451,6e-05,3.6514]
[1776419054575,43.68,75747.15,255.3,0.95436,6e-05,3.66128]
[1776419055582,43.67,75759.76,255.3,0.95508,6e-05,3.61508]
[1776419056589,43.67,75768.17,255.3,0.95556,6e-05,3.58446]
[1776419057596,43.67,75772.93,255.3,0.95583,6e-05,3.56718]
[1776419059214,43.67,75772.93,255.3,0.95583,6e-05,3.56718]
[1776419059610,43.67,75774.21,255.3,0.95591,6e-05,3.56235]
[1776419061624,43.67,75771.68,255.3,0.95577,6e-05,3.57124]
[1776419063638,43.67,75770.75,255.3,0.95572,6e-05,3.57435]
[1776419064645,43.67,75769.04,255.3,0.95562,6e-05,3.58039]
[1776419065653,43.67,75766.63,255.3,0.95549,6e-05,3.58895]
[1776419067203,43.67,75766.63,255.3,0.95549,6e-05,3.58895]
[1776419067665,43.67,75765.1,255.3,0.95541,6e-05,3.59418]
[1776419068673,43.67,75762.23,255.3,0.95525,6e-05,3.60441]
[1776419069680,43.67,75751.72,255.3,0.95465,6e-05,3.64244]
[1776419070687,43.66,75748.46,255.3,0.95447,6e-05,3.65411]
[1776419071694,43.66,75747.05,255.3,0.95445,6e-05,3.65379]
[1776419072701,43.66,75745.08,255.3,0.95434,6e-05,3.66075]
[1776419073709,43.66,75737.74,255.3,0.95392,6e-05,3.68742]
[1776419075723,43.66,75735.86,255.3,0.95382,6e-05,3.69373]
[1776419076730,43.66,75733.75,255.3,0.95371,6e-05,3.70119]
[1776419081765,43.65,75733.29,255.3,0.9537,6e-05,3.70129]
[1776419084788,43.65,75735.31,255.3,0.95384,6e-05,3.69288]
[1776419085795,43.65,75736.82,255.3,0.95393,6e-05,3.68702]
[1776419089829,43.64,75754.27,255.3,0.95495,6e-05,3.62201]
[1776419090831,43.64,75764.49,255.3,0.95553,6e-05,3.58478]
[1776419091838,43.64,75769.74,255.3,0.95583,6e-05,3.56571]
[1776419094859,43.64,75766.37,255.3,0.95565,6e-05,3.57755]
[1776419095866,43.64,75764.91,255.3,0.95556,6e-05,3.5827]
[1776419096873,43.64,75762.23,255.3,0.95542,6e-05,3.59225]
[1776419098887,43.64,75765.1,255.3,0.95558,6e-05,3.58157]
[1776419099894,43.64,75767.66,255.3,0.95573,6e-05,3.5722]
[1776419100901,43.63,75770.43,255.3,0.95589,6e-05,3.56211]
[1776419101908,43.63,75771.41,255.3,0.95594,6e-05,3.55848]
[1776419104929,43.63,75770.34,255.3,0.95589,6e-05,3.56204]
[1776419106943,43.63,75771.2,255.3,0.95594,6e-05,3.55876]
[1776419110971,43.63,75769.98,255.3,0.95587,6e-05,3.56278]
[1776419111978,43.63,75766.51,255.3,0.95568,6e-05,3.57519]
[1776419112985,43.63,75764.21,255.3,0.95555,6e-05,3.58338]
[1776419117015,43.63,75762.59,255.3,0.95547,6e-05,3.58871]
[1776419118056,43.63,75758.86,255.3,0.95526,6e-05,3.60207]
[1776419119063,43.63,75751.6,255.3,0.95485,6e-05,3.62828]
[1776419122084,43.62,75749.09,255.3,0.95472,6e-05,3.63682]
[1776419123091,43.62,75747.56,255.3,0.95463,6e-05,3.64218]
[1776419124097,43.62,75740.02,255.3,0.9542,6e-05,3.66955]
[1776419125105,43.62,75746.21,255.3,0.95456,6e-05,3.64661]
[1776419126112,43.62,75748.54,255.3,0.9547,6e-05,3.63787]
[1776419131147,43.61,75746.39,255.3,0.95466,6e-05,3.63939]
[1776419134169,43.61,75750.57,255.3,0.9549,6e-05,3.62347]
[1776419136183,43.61,75751.78,255.3,0.95498,6e-05,3.61866]
[1776419137190,43.61,75750.75,255.3,0.95492,6e-05,3.62222]
[1776419138197,43.61,75754.04,255.3,0.95511,6e-05,3.61006]
[1776419141218,43.61,75749.1,255.3,0.95484,6e-05,3.62751]
[1776419142225,43.61,75744.2,255.3,0.95456,6e-05,3.64519]
[1776419143231,43.6,75742.91,255.3,0.95449,6e-05,3.64968]
[1776419144239,43.6,75740.26,255.3,0.95434,6e-05,3.65915]
[1776419145246,43.6,75738.73,255.3,0.95426,6e-05,3.66451]
[1776419146253,43.6,75737.62,255.3,0.9542,6e-05,3.66832]
[1776419147261,43.6,75736.25,255.3,0.95412,6e-05,3.67309]
[1776419148268,43.6,75737.25,255.3,0.95419,6e-05,3.66914]
[1776419152296,43.59,75734.26,255.3,0.95403,6e-05,3.67908]
[1776419153304,43.59,75732.42,255.3,0.95393,6e-05,3.68558]
[1776419157331,43.59,75730.97,255.3,0.95386,6e-05,3.68975]
[1776419158338,43.59,75729.81,255.3,0.9538,6e-05,3.69373]
[1776419159345,43.59,75727.88,255.3,0.95369,6e-05,3.70055]
[1776419160352,43.58,75728.96,255.3,0.95376,6e-05,3.69625]
[1776419161358,43.58,75722.79,255.3,0.9534,6e-05,3.71876]
[1776419163373,43.58,75714.61,255.3,0.95293,6e-05,3.74847]
[1776419164381,43.58,75709.42,255.3,0.95263,6e-05,3.76744]
[1776419165387,43.58,75708.15,255.3,0.95256,6e-05,3.77177]
[1776419170422,43.57,75708.37,255.3,0.95261,6e-05,3.76881]
[1776419172363,43.57,75708.22,255.3,0.95261,6e-05,3.76895]
[1776419172436,43.56,75703.88,255.3,0.95235,6e-05,3.78478]
[1776419173443,43.56,75698.96,255.3,0.95207,6e-05,3.80282]
[1776419174450,43.56,75696.95,255.3,0.95195,6e-05,3.80991]
[1776419176288,43.56,75696.95,255.3,0.95195,6e-05,3.80991]
[1776419175457,43.56,75698.51,255.3,0.95205,6e-05,3.80355]
[1776419176464,43.56,75697.59,255.3,0.95201,6e-05,3.80654]
[1776419178478,43.55,75699.82,255.3,0.95216,6e-05,3.79719]
[1776419179485,43.55,75702.33,255.3,0.95231,6e-05,3.78729]
[1776419182506,43.54,75699.3,255.3,0.95215,6e-05,3.79732]
[1776419183513,43.54,75697.03,255.3,0.95202,6e-05,3.80542]
[1776419184450,43.54,75697.03,255.3,0.95202,6e-05,3.80542]
[1776419184519,43.54,75695.61,255.3,0.95195,6e-05,3.8103]
[1776419185527,43.54,75694.55,255.3,0.95189,6e-05,3.81382]
[1776419186536,43.54,75689.34,255.3,0.95158,6e-05,3.83302]
[1776419187541,43.54,75686.18,255.3,0.9514,6e-05,3.8445]
[1776419189555,43.53,75688.3,255.3,0.95154,6e-05,3.83542]
[1776419191569,43.53,75687.44,255.3,0.95157,6e-05,3.83228]
[1776419192576,43.52,75685.97,255.3,0.95149,6e-05,3.83732]
[1776419195597,43.52,75684.67,255.3,0.95143,6e-05,3.84071]
[1776419196604,43.52,75685.9,255.3,0.95152,6e-05,3.83553]
[1776419201639,43.51,75685.81,255.3,0.95155,6e-05,3.83333]
[1776419204661,43.5,75696.16,255.3,0.9522,6e-05,3.79276]
[1776419205667,43.49,75698.16,255.3,0.95233,6e-05,3.7843]
[1776419206674,43.49,75695.49,255.3,0.95218,6e-05,3.79392]
[1776419207681,43.49,75694.47,255.3,0.95213,6e-05,3.79732]
[1776419210703,43.49,75698.0,255.3,0.95236,6e-05,3.78271]
[1776419213723,43.48,75700.43,255.3,0.95252,6e-05,3.77233]
[1776419219293,43.47,75700.34,255.3,0.95255,6e-05,3.77102]
[1776419219333,43.47,75698.6,255.3,0.95245,6e-05,3.77713]
[1776419219766,43.47,75697.29,255.3,0.95238,6e-05,3.78163]
[1776419221780,43.47,75698.64,255.3,0.95247,6e-05,3.77568]
[1776419224801,43.46,75699.99,255.3,0.95257,6e-05,3.76934]
[1776419227822,43.46,75701.43,255.3,0.95268,6e-05,3.76269]
[1776419233111,43.45,75701.82,255.3,0.95272,6e-05,3.76002]
[1776419233214,43.45,75717.37,255.3,0.95365,6e-05,3.70127]
[1776419233868,43.45,75735.63,255.3,0.95471,6e-05,3.63367]
[1776419234875,43.45,75738.35,255.3,0.95487,6e-05,3.62352]
[1776419235882,43.44,75743.25,255.3,0.95516,6e-05,3.60544]
[1776419236465,43.44,75743.25,255.3,0.95516,6e-05,3.60544]
[1776419236653,43.44,75743.25,255.3,0.95516,6e-05,3.60544]
[1776419238908,43.44,75752.33,255.3,0.95568,6e-05,3.57197]
[1776419240080,43.44,75770.52,255.3,0.9567,6e-05,3.50637]
[1776419240917,43.44,75770.47,255.3,0.9567,6e-05,3.50655]
[1776419241925,43.44,75765.48,255.3,0.95642,6e-05,3.52443]
[1776419243069,43.44,75762.47,255.3,0.95626,6e-05,3.53475]
[1776419243938,43.44,75760.48,255.3,0.95616,6e-05,3.5414]
[1776419244946,43.44,75759.21,255.3,0.95609,6e-05,3.54544]
[1776419249981,43.43,75759.49,255.3,0.95613,6e-05,3.54321]
[1776419255017,43.42,75759.22,255.3,0.95619,6e-05,3.53786]
[1776419261059,43.41,75759.17,255.3,0.95623,6e-05,3.53501]
[1776419262066,43.41,75761.17,255.3,0.95635,6e-05,3.52731]
[1776419264080,43.41,75753.85,255.3,0.95595,6e-05,3.5532]
[1776419265087,43.41,75755.07,255.3,0.95602,6e-05,3.54874]
[1776419266435,43.41,75755.07,255.3,0.95602,6e-05,3.54874]
[1776419266094,43.41,75758.01,255.3,0.95618,6e-05,3.53808]
[1776419267101,43.41,75757.98,255.3,0.95618,6e-05,3.53815]
[1776419269115,43.41,75760.26,255.3,0.95631,6e-05,3.52988]
[1776419269713,43.41,75760.26,255.3,0.95631,6e-05,3.52988]
[1776419270122,43.41,75761.5,255.3,0.95638,6e-05,3.5254]
[1776419274150,43.41,75760.54,255.3,0.95633,6e-05,3.5288]
[1776419275157,43.41,75758.65,255.3,0.95622,6e-05,3.53558]
[1776419277171,43.41,75761.16,255.3,0.95636,6e-05,3.52648]
[1776419282206,43.41,75759.42,255.3,0.95627,6e-05,3.53264]
[1776419283213,43.41,75758.47,255.3,0.95622,6e-05,3.53603]
[1776419285227,43.41,75759.81,255.3,0.95629,6e-05,3.53113]
[1776419287241,43.41,75758.46,255.3,0.95622,6e-05,3.53594]
[1776419292276,43.4,75767.39,255.3,0.95672,6e-05,3.50368]
[1776419293283,43.4,75776.36,255.3,0.95721,5e-05,3.47167]
[1776419294290,43.4,75777.5,255.3,0.95727,5e-05,3.46768]
[1776419295297,43.4,75788.54,255.3,0.95788,5e-05,3.42817]
[1776419296303,43.4,75791.31,255.3,0.95804,5e-05,3.41808]
[1776419297592,43.4,75791.64,255.3,0.95806,5e-05,3.41661]
[1776419297694,43.4,75791.64,255.3,0.95806,5e-05,3.41661]
[1776419298318,43.4,75795.69,255.3,0.95828,5e-05,3.40206]
[1776419300044,43.4,75795.57,255.3,0.95828,5e-05,3.40219]
[1776419300332,43.4,75796.49,255.3,0.95834,5e-05,3.39868]
[1776419304360,43.39,75802.5,255.3,0.95868,5e-05,3.37652]
[1776419305367,43.39,75805.82,255.3,0.95886,5e-05,3.36468]
[1776419306373,43.39,75806.82,255.3,0.95891,5e-05,3.36097]
[1776419307381,43.39,75814.59,255.3,0.95933,5e-05,3.33376]
[1776419309395,43.39,75816.36,255.3,0.95941,5e-05,3.3282]
[1776419310821,43.39,75816.83,255.3,0.95943,5e-05,3.32687]
[1776419311409,43.39,75832.91,255.3,0.96033,5e-05,3.26643]
[1776419311823,43.39,75832.91,255.3,0.96033,5e-05,3.26643]
[1776419311942,43.39,75832.91,255.3,0.96033,5e-05,3.26643]
[1776419312192,43.39,75832.91,255.3,0.96033,5e-05,3.26643]
[1776419312416,43.39,75836.56,255.3,0.96052,5e-05,3.25391]
[1776419313422,43.39,75838.99,255.3,0.96064,5e-05,3.24604]
[1776419314695,43.39,75839.3,255.3,0.96065,5e-05,3.24495]
[1776419314936,43.39,75839.3,255.3,0.96065,5e-05,3.24495]
[1776419316443,43.39,75837.98,255.3,0.96059,5e-05,3.24937]
[1776419317912,43.39,75837.76,255.3,0.96058,5e-05,3.25007]
[1776419317923,43.39,75837.76,255.3,0.96058,5e-05,3.25007]
[1776419318498,43.39,75845.31,255.3,0.96096,5e-05,3.22438]
[1776419318722,43.39,75845.31,255.3,0.96096,5e-05,3.22438]
[1776419318820,43.39,75845.31,255.3,0.96096,5e-05,3.22438]
[1776419319465,43.39,75838.95,255.3,0.96063,5e-05,3.24643]
[1776419320472,43.4,75836.31,255.3,0.96049,5e-05,3.25584]
[1776419321479,43.4,75822.78,255.3,0.95978,5e-05,3.3026]
[1776419321942,43.4,75822.78,255.3,0.95978,5e-05,3.3026]
[1776419322486,43.4,75817.53,255.3,0.9595,5e-05,3.32104]
[1776419325120,43.4,75817.37,255.3,0.95948,5e-05,3.32218]
[1776419325508,43.4,75793.9,255.3,0.95823,5e-05,3.40427]
[1776419326437,43.4,75793.9,255.3,0.95823,5e-05,3.40427]
[1776419326493,43.4,75793.9,255.3,0.95823,5e-05,3.40443]
[1776419326514,43.4,75788.78,255.3,0.95795,5e-05,3.42245]
[1776419328231,43.4,75788.78,255.3,0.95795,5e-05,3.42245]
[1776419328293,43.4,75787.8,255.3,0.95789,5e-05,3.42616]
[1776419328528,43.4,75791.36,255.3,0.95809,5e-05,3.41361]
[1776419329534,43.41,75781.06,255.3,0.95752,5e-05,3.45014]
[1776419330547,43.41,75772.17,255.3,0.95704,6e-05,3.48184]
[1776419331552,43.41,75769.6,255.3,0.95689,6e-05,3.49105]
[1776419335580,43.41,75767.69,255.3,0.95679,6e-05,3.49793]
[1776419336775,43.41,75766.31,255.3,0.95671,6e-05,3.50286]
[1776419337782,43.41,75763.17,255.3,0.95654,6e-05,3.51411]
[1776419338789,43.41,75764.27,255.3,0.9566,6e-05,3.51016]
[1776419339945,43.41,75764.27,255.3,0.9566,6e-05,3.51016]
[1776419342817,43.41,75758.22,255.3,0.95626,6e-05,3.53175]
[1776419343824,43.41,75760.37,255.3,0.95638,6e-05,3.52395]
[1776419346845,43.4,75761.79,255.3,0.95646,6e-05,3.51872]
[1776419347852,43.4,75763.79,255.3,0.95658,6e-05,3.51151]
[1776419348859,43.4,75762.25,255.3,0.95649,6e-05,3.51702]
[1776419350873,43.4,75763.98,255.3,0.95659,6e-05,3.51076]
[1776419353894,43.4,75766.43,255.3,0.95672,6e-05,3.50195]
[1776419360943,43.4,75767.18,255.3,0.95676,6e-05,3.49934]
[1776419365978,43.4,75763.34,255.3,0.95655,6e-05,3.51317]
[1776419367992,43.4,75764.8,255.3,0.95663,6e-05,3.50792]
[1776419371013,43.4,75763.62,255.3,0.95662,6e-05,3.50703]
[1776419376048,43.4,75763.62,255.3,0.95662,6e-05,3.50706]
[1776419379069,43.41,75752.76,255.3,0.95602,6e-05,3.54616]
[1776419380076,43.4,75749.32,255.3,0.95582,6e-05,3.55854]
[1776419381083,43.4,75748.1,255.3,0.95575,6e-05,3.56288]
[1776419383389,43.4,75745.08,255.3,0.95559,6e-05,3.57366]
[1776419384104,43.4,75741.86,255.3,0.95541,6e-05,3.58526]
[1776419385111,43.4,75738.97,255.3,0.95524,6e-05,3.59566]
[1776419388132,43.4,75733.97,255.3,0.95496,6e-05,3.6135]
[1776419389138,43.4,75730.85,255.3,0.95479,6e-05,3.62475]
[1776419390146,43.4,75732.14,255.3,0.95486,6e-05,3.61985]
[1776419394175,43.4,75733.34,255.3,0.95494,6e-05,3.61477]
[1776419395182,43.4,75737.38,255.3,0.95518,6e-05,3.59985]
[1776419396189,43.4,75738.55,255.3,0.95525,6e-05,3.59545]
[1776419398203,43.39,75750.24,255.3,0.95591,6e-05,3.55275]
[1776419399210,43.39,75766.43,255.3,0.95682,6e-05,3.49446]
[1776419400217,43.39,75767.55,255.3,0.95688,6e-05,3.49049]
[1776419402082,43.39,75766.61,255.3,0.95683,6e-05,3.49389]
[1776419402231,43.39,75766.26,255.3,0.95681,6e-05,3.49517]
[1776419405252,43.39,75769.0,255.3,0.95696,6e-05,3.48547]
[1776419407267,43.4,75772.01,255.3,0.95712,6e-05,3.47484]
[1776419408274,43.4,75778.53,255.3,0.95748,5e-05,3.45172]
[1776419409281,43.4,75784.63,255.3,0.95781,5e-05,3.43023]
[1776419410207,43.4,75784.63,255.3,0.95781,5e-05,3.43023]
[1776419410288,43.4,75785.47,255.3,0.95785,5e-05,3.4274]
[1776419411295,43.4,75792.13,255.3,0.95821,5e-05,3.40408]
[1776419412302,43.4,75800.68,255.3,0.95867,5e-05,3.37429]
[1776419413309,43.4,75799.95,255.3,0.95863,5e-05,3.37708]
[1776419414316,43.4,75797.62,255.3,0.9585,5e-05,3.38545]
[1776419416330,43.4,75793.42,255.3,0.95827,5e-05,3.4006]
[1776419417337,43.4,75788.52,255.3,0.958,5e-05,3.41803]
[1776419418344,43.4,75774.38,255.3,0.95722,5e-05,3.46826]
[1776419419351,43.4,75772.63,255.3,0.95713,6e-05,3.47456]
[1776419420358,43.4,75774.74,255.3,0.95724,5e-05,3.46712]
[1776419421365,43.4,75776.3,255.3,0.95733,5e-05,3.46164]
[1776419423409,43.4,75775.37,255.3,0.95727,5e-05,3.46503]
[1776419423505,43.4,75789.04,255.3,0.95802,5e-05,3.41672]
[1776419423689,43.4,75789.04,255.3,0.95802,5e-05,3.41672]
[1776419424386,43.41,75803.19,255.3,0.95878,5e-05,3.36726]
[1776419425393,43.41,75808.72,255.3,0.95907,5e-05,3.34824]
[1776419426399,43.41,75809.91,255.3,0.95913,5e-05,3.34437]
[1776419427172,43.41,75809.91,255.3,0.95913,5e-05,3.34437]
[1776419428414,43.41,75812.32,255.3,0.95925,5e-05,3.33654]
[1776419433449,43.42,75812.28,255.3,0.95928,5e-05,3.33306]
[1776419435207,43.42,75812.21,255.3,0.95927,5e-05,3.33358]
[1776419435463,43.42,75811.74,255.3,0.95924,5e-05,3.33549]
[1776419440498,43.42,75811.51,255.3,0.95921,5e-05,3.33767]
[1776419443519,43.43,75809.93,255.3,0.95911,5e-05,3.34397]
[1776419445533,43.43,75809.01,255.3,0.95906,5e-05,3.3477]
[1776419446540,43.43,75807.89,255.3,0.95899,5e-05,3.35186]
[1776419447547,43.43,75806.29,255.3,0.9589,5e-05,3.35768]
[1776419448566,43.43,75804.43,255.3,0.9588,5e-05,3.3644]
[1776419449564,43.43,75802.28,255.3,0.95868,5e-05,3.37214]
[1776419453592,43.44,75800.72,255.3,0.95859,5e-05,3.37845]
[1776419455606,43.44,75802.29,255.3,0.95866,5e-05,3.37338]
[1776419456613,43.44,75804.82,255.3,0.9588,5e-05,3.36477]
[1776419461648,43.45,75797.43,255.3,0.95838,5e-05,3.39173]
[1776419462655,43.45,75789.07,255.3,0.95793,5e-05,3.42128]
[1776419463662,43.45,75786.43,255.3,0.95778,5e-05,3.43072]
[1776419468697,43.45,75793.34,255.3,0.95815,5e-05,3.40695]
[1776419469704,43.45,75795.06,255.3,0.95824,5e-05,3.40107]
[1776419470711,43.45,75796.38,255.3,0.95831,5e-05,3.3966]
[1776419471718,43.45,75798.02,255.3,0.95839,5e-05,3.39102]
[1776419473732,43.45,75791.4,255.3,0.95803,5e-05,3.41463]
[1776419475746,43.45,75792.77,255.3,0.9581,5e-05,3.41009]
[1776419477760,43.46,75794.12,255.3,0.95817,5e-05,3.40566]
[1776419482795,43.46,75795.11,255.3,0.95821,5e-05,3.40301]
[1776419484809,43.46,75802.8,255.3,0.95862,5e-05,3.37644]
[1776419486479,43.46,75805.86,255.3,0.95878,5e-05,3.36615]
[1776419487557,43.46,75810.73,255.3,0.95903,5e-05,3.34944]
[1776419488470,43.46,75810.73,255.3,0.95903,5e-05,3.34944]
[1776419488689,43.46,75810.73,255.3,0.95903,5e-05,3.34944]
[1776419488572,43.47,75819.13,255.3,0.95947,5e-05,3.32062]
[1776419489391,43.47,75821.52,255.3,0.95959,5e-05,3.31268]
[1776419489845,43.47,75830.35,255.3,0.96005,5e-05,3.28235]
[1776419490852,43.47,75833.19,255.3,0.9602,5e-05,3.27248]
[1776419491859,43.47,75839.7,255.3,0.9606,5e-05,3.24524]
[1776419492866,43.47,75840.52,255.3,0.96064,5e-05,3.24237]
[1776419493873,43.46,75839.44,255.3,0.96058,5e-05,3.24601]
[1776419494880,43.46,75837.47,255.3,0.96048,5e-05,3.25269]
[1776419495886,43.47,75829.2,255.3,0.96005,5e-05,3.28136]
[1776419496894,43.47,75822.07,255.3,0.95968,5e-05,3.3058]
[1776419497900,43.47,75820.54,255.3,0.95959,5e-05,3.31144]
[1776419499915,43.47,75821.73,255.3,0.95964,5e-05,3.308]
[1776419500922,43.47,75824.39,255.3,0.95978,5e-05,3.29917]
[1776419501929,43.47,75823.11,255.3,0.95971,5e-05,3.3039]
[1776419502936,43.48,75821.57,255.3,0.95962,5e-05,3.30955]
[1776419503943,43.48,75819.05,255.3,0.95948,5e-05,3.31858]
[1776419504949,43.48,75817.92,255.3,0.95942,5e-05,3.32281]
[1776419511999,43.49,75817.76,255.3,0.95937,5e-05,3.32583]
[1776419517034,43.5,75819.7,255.3,0.95945,5e-05,3.32066]
[1776419518041,43.5,75821.82,255.3,0.95956,5e-05,3.31367]
[1776419520068,43.5,75825.68,255.3,0.95976,5e-05,3.30058]
[1776419522081,43.5,75820.84,255.3,0.95951,5e-05,3.31713]
[1776419523088,43.5,75811.31,255.3,0.959,5e-05,3.35]
[1776419524095,43.5,75808.74,255.3,0.95886,5e-05,3.35953]
[1776419529551,43.5,75808.95,255.3,0.95885,5e-05,3.35982]
[1776419531144,43.51,75810.51,255.3,0.95893,5e-05,3.35516]
[1776419532151,43.51,75811.54,255.3,0.95898,5e-05,3.35185]
[1776419534164,43.51,75812.77,255.3,0.95905,5e-05,3.34719]
[1776419537186,43.5,75807.63,255.3,0.95878,5e-05,3.36447]
[1776419538192,43.5,75801.9,255.3,0.95848,5e-05,3.38424]
[1776419539200,43.5,75799.15,255.3,0.95834,5e-05,3.3936]
[1776419544235,43.5,75799.82,255.3,0.95839,5e-05,3.3899]
[1776419545242,43.5,75803.5,255.3,0.9586,5e-05,3.37677]
[1776419549270,43.49,75801.75,255.3,0.95852,5e-05,3.38192]
[1776419550277,43.49,75799.1,255.3,0.95838,5e-05,3.39093]
[1776419551284,43.49,75792.32,255.3,0.95807,5e-05,3.40937]
[1776419552291,43.49,75790.56,255.3,0.95798,5e-05,3.41526]
[1776419554305,43.48,75787.75,255.3,0.95784,5e-05,3.42454]
[1776419555312,43.48,75784.94,255.3,0.95769,5e-05,3.43413]
[1776419556319,43.48,75776.34,255.3,0.95723,5e-05,3.46425]
[1776419557326,43.48,75771.01,255.3,0.95693,6e-05,3.48329]
[1776419558333,43.48,75767.85,255.3,0.95676,6e-05,3.49461]
[1776419559340,43.48,75766.75,255.3,0.9567,6e-05,3.49857]
[1776419564374,43.47,75766.37,255.3,0.95671,6e-05,3.49771]
[1776419567395,43.47,75769.85,255.3,0.95692,6e-05,3.48397]
[1776419569410,43.46,75771.3,255.3,0.95701,6e-05,3.47798]
[1776419575454,43.45,75772.01,255.3,0.95709,6e-05,3.47304]
[1776419578475,43.45,75767.47,255.3,0.95686,6e-05,3.48804]
[1776419580489,43.44,75765.88,255.3,0.95678,6e-05,3.49288]
[1776419582503,43.44,75764.71,255.3,0.95673,6e-05,3.49622]
[1776419587538,43.44,75764.54,255.3,0.95672,6e-05,3.49655]
[1776419595594,43.43,75764.49,255.3,0.95677,6e-05,3.49333]
[1776419596593,43.43,75764.49,255.3,0.95677,6e-05,3.49333]
[1776419596620,43.42,75786.15,255.3,0.95797,5e-05,3.41601]
[1776419597380,43.42,75786.15,255.3,0.95797,5e-05,3.41601]
[1776419597607,43.42,75798.92,255.3,0.95866,5e-05,3.37092]
[1776419598615,43.42,75804.53,255.3,0.95896,5e-05,3.35115]
[1776419600349,43.42,75804.14,255.3,0.95895,5e-05,3.35232]
[1776419601646,43.42,75818.04,255.3,0.95969,5e-05,3.3038]
[1776419602695,43.42,75832.4,255.3,0.96043,5e-05,3.25445]
[1776419603660,43.42,75835.18,255.3,0.96058,5e-05,3.24494]
[1776419604667,43.42,75832.64,255.3,0.96045,5e-05,3.25357]
[1776419608441,43.42,75832.77,255.3,0.96046,5e-05,3.25302]
[1776419608694,43.42,75833.67,255.3,0.9605,5e-05,3.24991]
[1776419613730,43.42,75833.43,255.3,0.96055,5e-05,3.24563]
[1776419614737,43.42,75831.74,255.3,0.96046,5e-05,3.25137]
[1776419615744,43.42,75828.75,255.3,0.96031,5e-05,3.26154]
[1776419620779,43.42,75828.85,255.3,0.96032,5e-05,3.26093]
[1776419625814,43.41,75828.98,255.3,0.96033,5e-05,3.26023]
[1776419630849,43.41,75828.91,255.3,0.96033,5e-05,3.26022]
[1776419631856,43.41,75830.5,255.3,0.96041,5e-05,3.25474]
[1776419637726,43.41,75830.53,255.3,0.96041,5e-05,3.25456]
[1776419637827,43.41,75851.45,255.3,0.96148,5e-05,3.18365]
[1776419638568,43.41,75862.43,255.3,0.96203,5e-05,3.14703]
[1776419640337,43.41,75862.4,255.3,0.96203,5e-05,3.14713]
[1776419640409,43.41,75860.73,255.3,0.96194,5e-05,3.15296]
[1776419641943,43.41,75859.58,255.3,0.96188,5e-05,3.15692]
[1776419646973,43.42,75859.89,255.3,0.96189,5e-05,3.15647]
[1776419648229,43.42,75859.89,255.3,0.96189,5e-05,3.15647]
[1776419648987,43.42,75873.72,255.3,0.96258,5e-05,3.11072]
[1776419650072,43.42,75879.52,255.3,0.96286,5e-05,3.09169]
[1776419651001,43.42,75879.43,255.3,0.96285,5e-05,3.09217]
[1776419654029,43.42,75880.73,255.3,0.96291,5e-05,3.08855]
[1776419655324,43.42,75880.73,255.3,0.96291,5e-05,3.08855]
[1776419655336,43.42,75880.8,255.3,0.9629,5e-05,3.08875]
[1776419656043,43.42,75882.8,255.3,0.963,5e-05,3.08217]
[1776419657125,43.42,75882.8,255.3,0.963,5e-05,3.08217]
[1776419657227,43.43,75885.14,255.3,0.96311,5e-05,3.07492]
[1776419659345,43.43,75885.74,255.3,0.96314,5e-05,3.07296]
[1776419659376,43.43,75888.32,255.3,0.96326,5e-05,3.06498]
[1776419660071,43.43,75895.65,255.3,0.96361,5e-05,3.04105]
[1776419662088,43.43,75895.88,255.3,0.96361,5e-05,3.04084]
[1776419663092,43.43,75897.05,255.3,0.96367,5e-05,3.03732]
[1776419665106,43.44,75903.64,255.3,0.96397,5e-05,3.01653]
[1776419667151,43.44,75904.48,255.3,0.96401,5e-05,3.01411]
[1776419667154,43.44,75904.48,255.3,0.96401,5e-05,3.01411]
[1776419667212,43.44,75904.48,255.3,0.96401,5e-05,3.01411]
[1776419667306,43.44,75907.14,255.3,0.96413,5e-05,3.00618]
[1776419668126,43.44,75911.59,255.3,0.96434,5e-05,2.99184]
[1776419671148,43.44,75911.39,255.3,0.96437,5e-05,2.98884]
[1776419673162,43.45,75913.08,255.3,0.96443,5e-05,2.98456]
[1776419678197,43.46,75913.79,255.3,0.96443,5e-05,2.98428]
[1776419680211,43.46,75912.92,255.3,0.96438,5e-05,2.98788]
[1776419682225,43.47,75908.08,255.3,0.96414,5e-05,3.00426]
[1776419683232,43.48,75894.88,255.3,0.96345,5e-05,3.05079]
[1776419684239,43.48,75893.11,255.3,0.96336,5e-05,3.05686]
[1776419687260,43.49,75891.09,255.3,0.96325,5e-05,3.06431]
[1776419688267,43.49,75887.87,255.3,0.96309,5e-05,3.07513]
[1776419689274,43.49,75886.64,255.3,0.96303,5e-05,3.07941]
[1776419690285,43.49,75890.47,255.3,0.96321,5e-05,3.06711]
[1776419691289,43.49,75889.47,255.3,0.96316,5e-05,3.07064]
[1776419693303,43.49,75891.65,255.3,0.96326,5e-05,3.06402]
[1776419695317,43.5,75890.64,255.3,0.9632,5e-05,3.06785]
[1776419696324,43.5,75885.83,255.3,0.96296,5e-05,3.08387]
[1776419697331,43.5,75884.21,255.3,0.96288,5e-05,3.08942]
[1776419698338,43.5,75879.11,255.3,0.96262,5e-05,3.10644]
[1776419699345,43.5,75876.6,255.3,0.9625,5e-05,3.11492]
[1776419701359,43.5,75878.56,255.3,0.96259,5e-05,3.1088]
[1776419704380,43.51,75874.38,255.3,0.96238,5e-05,3.12316]
[1776419705387,43.51,75873.03,255.3,0.96231,5e-05,3.1278]
[1776419709423,43.51,75866.32,255.3,0.96196,5e-05,3.15071]
[1776419710429,43.51,75864.8,255.3,0.96189,5e-05,3.15589]
[1776419712741,43.51,75864.22,255.3,0.96186,5e-05,3.15793]
[1776419712842,43.51,75865.75,255.3,0.96193,5e-05,3.15293]
[1776419713450,43.51,75868.11,255.3,0.96205,5e-05,3.14518]
[1776419714457,43.51,75871.62,255.3,0.96222,5e-05,3.13364]
[1776419715463,43.51,75872.65,255.3,0.96227,5e-05,3.13036]
[1776419718453,43.51,75872.55,255.3,0.96226,5e-05,3.13098]
[1776419718485,43.51,75874.83,255.3,0.96237,5e-05,3.12357]
[1776419719492,43.51,75881.62,255.3,0.9627,5e-05,3.1013]
[1776419720499,43.52,75884.28,255.3,0.96283,5e-05,3.09273]
[1776419721506,43.52,75885.49,255.3,0.96289,5e-05,3.08896]
[1776419722513,43.52,75877.73,255.3,0.9625,5e-05,3.11473]
[1776419723520,43.52,75876.41,255.3,0.96243,5e-05,3.11925]
[1776419724527,43.52,75880.68,255.3,0.96264,5e-05,3.10531]
[1776419725533,43.52,75881.99,255.3,0.9627,5e-05,3.10116]
[1776419730569,43.52,75883.32,255.3,0.96276,5e-05,3.0977]
[1776419734597,43.53,75880.83,255.3,0.96268,5e-05,3.10183]
[1776419735604,43.53,75879.75,255.3,0.96262,5e-05,3.10557]
[1776419736611,43.53,75878.47,255.3,0.96256,5e-05,3.10996]
[1776419741646,43.53,75877.29,255.3,0.96248,5e-05,3.11468]
[1776419742652,43.53,75872.34,255.3,0.96224,5e-05,3.13122]
[1776419743659,43.53,75871.05,255.3,0.96217,5e-05,3.13564]
[1776419744667,43.53,75870.05,255.3,0.96212,5e-05,3.13908]
[1776419745673,43.53,75868.29,255.3,0.96203,5e-05,3.14504]
[1776419746681,43.53,75865.75,255.3,0.9619,5e-05,3.15361]
[1776419749702,43.54,75862.7,255.3,0.96175,5e-05,3.16405]
[1776419751298,43.54,75861.87,255.3,0.9617,5e-05,3.16689]
[1776419751346,43.54,75861.87,255.3,0.9617,5e-05,3.16689]
[1776419751716,43.54,75847.39,255.3,0.96097,5e-05,3.2156]
[1776419752724,43.54,75840.2,255.3,0.9606,5e-05,3.23992]
[1776419753731,43.54,75835.66,255.3,0.96037,5e-05,3.2553]
[1776419756752,43.54,75834.24,255.3,0.9603,5e-05,3.25989]
[1776419759773,43.53,75836.43,255.3,0.96042,5e-05,3.25216]
[1776419761787,43.53,75840.87,255.3,0.96065,5e-05,3.23692]
[1776419762794,43.53,75842.05,255.3,0.96071,5e-05,3.23286]
[1776419764808,43.53,75840.79,255.3,0.96065,5e-05,3.23703]
[1776419765815,43.53,75846.35,255.3,0.96093,5e-05,3.21815]
[1776419769843,43.53,75847.91,255.3,0.96101,5e-05,3.21281]
[1776419771857,43.53,75856.37,255.3,0.96144,5e-05,3.18433]
[1776419772864,43.53,75852.34,255.3,0.96124,5e-05,3.1979]
[1776419773871,43.53,75850.44,255.3,0.96114,5e-05,3.20432]
[1776419777899,43.53,75851.82,255.3,0.96121,5e-05,3.19971]
[1776419782933,43.53,75852.05,255.3,0.96122,5e-05,3.19904]
[1776419787968,43.53,75851.85,255.3,0.96121,5e-05,3.19983]
[1776419794011,43.53,75852.68,255.3,0.9613,5e-05,3.19229]
[1776419800053,43.54,75852.02,255.3,0.96127,5e-05,3.19475]
[1776419804081,43.54,75850.11,255.3,0.96117,5e-05,3.20133]
[1776419805088,43.54,75849.05,255.3,0.96111,5e-05,3.20493]
[1776419808110,43.54,75846.79,255.3,0.961,5e-05,3.21262]
[1776419810123,43.54,75845.26,255.3,0.96092,5e-05,3.2178]
[1776419811922,43.54,75840.82,255.3,0.96069,5e-05,3.23281]
[1776419812137,43.54,75835.25,255.3,0.9604,5e-05,3.25173]
[1776419813144,43.54,75833.44,255.3,0.96031,5e-05,3.25784]
[1776419815158,43.54,75831.31,255.3,0.9602,5e-05,3.26498]
[1776419818179,43.53,75826.83,255.3,0.95997,5e-05,3.28008]
[1776419822544,43.53,75813.03,255.3,0.95926,5e-05,3.32706]
[1776419823213,43.53,75809.66,255.3,0.95908,5e-05,3.33872]
[1776419824495,43.53,75809.66,255.3,0.95908,5e-05,3.33872]
[1776419824501,43.53,75808.65,255.3,0.95903,5e-05,3.34185]
[1776419825707,43.53,75808.65,255.3,0.95903,5e-05,3.34185]
[1776419825715,43.53,75800.45,255.3,0.9586,5e-05,3.37016]
[1776419826296,43.53,75796.74,255.3,0.9584,5e-05,3.38311]
[1776419827241,43.53,75793.37,255.3,0.95822,5e-05,3.39465]
[1776419830263,43.53,75789.85,255.3,0.95804,5e-05,3.40615]
[1776419833284,43.52,75798.31,255.3,0.95851,5e-05,3.37562]
[1776419834292,43.52,75800.91,255.3,0.95866,5e-05,3.36625]
[1776419836306,43.52,75802.92,255.3,0.95877,5e-05,3.35876]
[1776419837313,43.52,75799.59,255.3,0.9586,5e-05,3.37011]
[1776419838320,43.52,75794.29,255.3,0.95832,5e-05,3.3884]
[1776419840339,43.51,75795.7,255.3,0.9584,5e-05,3.38265]
[1776419844366,43.51,75794.56,255.3,0.95836,5e-05,3.38553]
[1776419845374,43.51,75795.51,255.3,0.95842,5e-05,3.38192]
[1776419848395,43.5,75791.64,255.3,0.95822,5e-05,3.39463]
[1776419849402,43.5,75787.03,255.3,0.95797,5e-05,3.41052]
[1776419854436,43.49,75787.94,255.3,0.95811,5e-05,3.40065]
[1776419855444,43.49,75791.01,255.3,0.95828,5e-05,3.38957]
[1776419856451,43.49,75793.28,255.3,0.9584,5e-05,3.38134]
[1776419858465,43.49,75790.96,255.3,0.95829,5e-05,3.38891]
[1776419860875,43.49,75790.49,255.3,0.95827,5e-05,3.39027]
[1776419860944,43.49,75787.45,255.3,0.95811,5e-05,3.40065]
[1776419861486,43.49,75785.66,255.3,0.95801,5e-05,3.40664]
[1776419862493,43.48,75784.37,255.3,0.95795,5e-05,3.41086]
[1776419863561,43.48,75781.54,255.3,0.9578,5e-05,3.42051]
[1776419864507,43.48,75773.24,255.3,0.95735,5e-05,3.44953]
[1776419866016,43.48,75773.24,255.3,0.95735,5e-05,3.44953]
[1776419866066,43.48,75771.9,255.3,0.95728,6e-05,3.4539]
[1776419866951,43.48,75771.9,255.3,0.95728,6e-05,3.4539]
[1776419867040,43.48,75768.25,255.3,0.95709,6e-05,3.46647]
[1776419868939,43.48,75769.25,255.3,0.95715,6e-05,3.4625]
[1776419870548,43.47,75770.79,255.3,0.95725,6e-05,3.45578]
[1776419871556,43.47,75772.12,255.3,0.95733,5e-05,3.45065]
[1776419873570,43.47,75773.24,255.3,0.95741,5e-05,3.44587]
[1776419875584,43.46,75774.94,255.3,0.95751,5e-05,3.43906]
[1776419877598,43.46,75777.38,255.3,0.95766,5e-05,3.42966]
[1776419878604,43.46,75779.55,255.3,0.95778,5e-05,3.42163]
[1776419889682,43.44,75780.7,255.3,0.9579,5e-05,3.41381]
[1776419895724,43.43,75780.31,255.3,0.95791,5e-05,3.41327]
[1776419896731,43.43,75781.48,255.3,0.95798,5e-05,3.40883]
[1776419897739,43.43,75783.42,255.3,0.95809,5e-05,3.4017]
[1776419898745,43.43,75793.08,255.3,0.95861,5e-05,3.36754]
[1776419899752,43.43,75792.97,255.3,0.95861,5e-05,3.36769]
[1776419904788,43.42,75793.13,255.3,0.95864,5e-05,3.36595]
[1776419909825,43.42,75793.06,255.3,0.95865,5e-05,3.365]
[1776419910832,43.42,75795.86,255.3,0.9588,5e-05,3.35499]
[1776419915867,43.41,75795.89,255.3,0.95888,5e-05,3.34872]
[1776419922917,43.4,75795.25,255.3,0.95887,5e-05,3.34942]
[1776419927952,43.4,75795.25,255.3,0.95889,5e-05,3.34832]
[1776419929966,43.4,75788.53,255.3,0.95853,5e-05,3.37134]
[1776419930973,43.4,75784.35,255.3,0.95831,5e-05,3.38574]
[1776419936011,43.39,75786.51,255.3,0.95845,5e-05,3.37678]
[1776419937018,43.39,75793.94,255.3,0.95885,5e-05,3.35056]
[1776419940039,43.39,75795.3,255.3,0.95893,5e-05,3.34519]
[1776419942053,43.38,75796.5,255.3,0.95903,5e-05,3.33881]
[1776419947091,43.36,75796.88,255.3,0.95912,5e-05,3.33311]
[1776419949105,43.36,75798.51,255.3,0.95921,5e-05,3.32707]
[1776419950112,43.36,75797.41,255.3,0.95915,5e-05,3.33071]
[1776419951118,43.36,75796.23,255.3,0.95909,5e-05,3.33462]
[1776419956154,43.32,75795.65,255.3,0.95918,5e-05,3.32889]
[1776419961189,43.3,75795.69,255.3,0.95925,5e-05,3.32456]
[1776419968237,43.3,75795.39,255.3,0.95925,5e-05,3.32443]
[1776419970252,43.3,75798.68,255.3,0.95943,5e-05,3.31269]
[1776419971259,43.3,75799.86,255.3,0.95955,5e-05,3.30344]
[1776419976293,43.29,75799.65,255.3,0.95955,5e-05,3.30352]
[1776419977301,43.29,75797.06,255.3,0.95941,5e-05,3.31237]
[1776419979315,43.29,75799.82,255.3,0.95956,5e-05,3.30251]
[1776419984350,43.29,75799.38,255.3,0.95955,5e-05,3.30338]
[1776419986363,43.29,75798.27,255.3,0.95949,5e-05,3.30695]
[1776419989385,43.29,75799.37,255.3,0.95956,5e-05,3.30271]
[1776419995427,43.28,75799.87,255.3,0.9596,5e-05,3.30015]
[1776419997441,43.28,75798.84,255.3,0.95955,5e-05,3.30344]
[1776420002476,43.28,75784.6,255.3,0.9588,5e-05,3.3523]
[1776420003482,43.27,75781.58,255.3,0.95866,5e-05,3.36137]
[1776420004492,43.26,75780.25,255.3,0.95862,5e-05,3.3638]
[1776420005497,43.26,75782.05,255.3,0.95872,5e-05,3.35725]
[1776420006504,43.26,75779.0,255.3,0.95856,5e-05,3.3677]
[1776420007511,43.26,75777.79,255.3,0.9585,5e-05,3.37171]
[1776420008518,43.26,75774.29,255.3,0.95831,5e-05,3.38377]
[1776420009525,43.26,75776.69,255.3,0.95845,5e-05,3.37507]
[1776420010532,43.26,75774.38,255.3,0.95833,5e-05,3.38292]
[1776420013672,43.25,75773.93,255.3,0.95832,5e-05,3.38369]
[1776420013730,43.25,75744.97,255.3,0.95672,6e-05,3.48673]
[1776420014560,43.24,75742.2,255.3,0.95661,6e-05,3.49393]
[1776420015718,43.24,75742.2,255.3,0.95661,6e-05,3.49393]
[1776420015724,43.24,75747.49,255.3,0.95692,6e-05,3.47403]
[1776420016574,43.23,75745.86,255.3,0.95683,6e-05,3.47946]
[1776420017705,43.23,75745.86,255.3,0.95683,6e-05,3.47946]
[1776420017717,43.23,75745.47,255.3,0.95682,6e-05,3.48042]
[1776420018613,43.23,75743.68,255.3,0.95672,6e-05,3.48642]
[1776420020602,43.23,75740.76,255.3,0.95657,6e-05,3.49604]
[1776420021608,43.22,75736.78,255.3,0.95636,6e-05,3.50994]
[1776420022615,43.22,75735.25,255.3,0.95628,6e-05,3.51499]
[1776420024630,43.22,75737.4,255.3,0.95641,6e-05,3.50623]
[1776420025699,43.22,75737.4,255.3,0.95641,6e-05,3.50623]
[1776420025797,43.22,75738.84,255.3,0.9565,6e-05,3.50056]
[1776420028658,43.21,75736.8,255.3,0.95641,6e-05,3.50651]
[1776420029362,43.21,75736.8,255.3,0.95641,6e-05,3.50651]
[1776420029370,43.21,75736.8,255.3,0.95641,6e-05,3.50651]
[1776420029665,43.21,75731.87,255.3,0.95614,6e-05,3.52386]
[1776420030675,43.21,75729.51,255.3,0.95601,6e-05,3.53191]
[1776420031680,43.21,75727.35,255.3,0.95594,6e-05,3.53505]
[1776420036256,43.21,75727.6,255.3,0.95596,6e-05,3.53397]
[1776420035708,43.21,75723.95,255.3,0.95575,6e-05,3.54719]
[1776420036374,43.21,75723.95,255.3,0.95575,6e-05,3.54719]
[1776420036714,43.21,75716.48,255.3,0.95532,6e-05,3.57491]
[1776420037721,43.21,75724.29,255.3,0.95577,6e-05,3.54629]
[1776420038729,43.21,75732.5,255.3,0.95623,6e-05,3.51643]
[1776420039736,43.21,75737.17,255.3,0.9565,6e-05,3.49953]
[1776420040743,43.21,75733.16,255.3,0.95627,6e-05,3.51402]
[1776420041750,43.21,75730.54,255.3,0.95612,6e-05,3.52349]
[1776420042757,43.21,75723.13,255.3,0.9557,6e-05,3.55037]
[1776420045778,43.21,75721.54,255.3,0.95561,6e-05,3.55592]
[1776420047792,43.21,75719.56,255.3,0.9555,6e-05,3.56297]
[1776420051820,43.2,75723.62,255.3,0.95574,6e-05,3.54779]
[1776420052827,43.2,75728.14,255.3,0.956,6e-05,3.5313]
[1776420054841,43.2,75731.04,255.3,0.95617,6e-05,3.52071]
[1776420059876,43.2,75731.36,255.3,0.95619,6e-05,3.51946]
[1776420061890,43.21,75730.25,255.3,0.95612,6e-05,3.52378]
[1776420062897,43.21,75727.81,255.3,0.95598,6e-05,3.53278]
[1776420067932,43.21,75727.31,255.3,0.95594,6e-05,3.53523]
[1776420069946,43.21,75726.15,255.3,0.95587,6e-05,3.5397]
[1776420070788,43.21,75726.15,255.3,0.95587,6e-05,3.5397]
[1776420070953,43.21,75714.05,255.3,0.95517,6e-05,3.58397]
[1776420071960,43.21,75709.73,255.3,0.95491,6e-05,3.60066]
[1776420072966,43.22,75712.01,255.3,0.95503,6e-05,3.5931]
[1776420073974,43.22,75718.24,255.3,0.95538,6e-05,3.57073]
[1776420074374,43.22,75718.24,255.3,0.95538,6e-05,3.57073]
[1776420074981,43.22,75727.78,255.3,0.95592,6e-05,3.53647]
[1776420075988,43.22,75729.96,255.3,0.95604,6e-05,3.52911]
[1776420078002,43.23,75732.02,255.3,0.95613,6e-05,3.52276]
[1776420080016,43.23,75731.11,255.3,0.95607,6e-05,3.52719]
[1776420081298,43.23,75741.31,255.3,0.95664,6e-05,3.49035]
[1776420082031,43.24,75744.44,255.3,0.95681,6e-05,3.47966]
[1776420082448,43.24,75744.44,255.3,0.95681,6e-05,3.47966]
[1776420083465,43.24,75744.44,255.3,0.95681,6e-05,3.47966]
[1776420083125,43.24,75747.77,255.3,0.95697,6e-05,3.46896]
[1776420084099,43.24,75780.85,255.3,0.95879,5e-05,3.35177]
[1776420085095,43.24,75791.8,255.3,0.95936,5e-05,3.31421]
[1776420085681,43.24,75791.8,255.3,0.95936,5e-05,3.31421]
[1776420086103,43.25,75790.34,255.3,0.95927,5e-05,3.31995]
[1776420086463,43.25,75790.34,255.3,0.95927,5e-05,3.31995]
[1776420086982,43.25,75790.34,255.3,0.95927,5e-05,3.31995]
[1776420087110,43.25,75788.85,255.3,0.95919,5e-05,3.32549]
[1776420090065,43.25,75789.57,255.3,0.95922,5e-05,3.32358]
[1776420090145,43.25,75810.81,255.3,0.96034,5e-05,3.25019]
[1776420090346,43.25,75810.81,255.3,0.96034,5e-05,3.25019]
[1776420091156,43.25,75828.4,255.3,0.96129,5e-05,3.18604]
[1776420092225,43.26,75831.58,255.3,0.96144,5e-05,3.17581]
[1776420093170,43.26,75835.52,255.3,0.96164,5e-05,3.16307]
[1776420093752,43.26,75835.52,255.3,0.96164,5e-05,3.16307]
[1776420095274,43.26,75834.76,255.3,0.96159,5e-05,3.16619]
[1776420095184,43.26,75833.7,255.3,0.96153,5e-05,3.17031]
[1776420096191,43.27,75862.72,255.3,0.96297,5e-05,3.07405]
[1776420096412,43.27,75862.72,255.3,0.96297,5e-05,3.07405]
[1776420097198,43.27,75876.92,255.3,0.96365,5e-05,3.02813]
[1776420098205,43.27,75882.61,255.3,0.96392,5e-05,3.01035]
[1776420098643,43.27,75882.61,255.3,0.96392,5e-05,3.01035]
[1776420099212,43.28,75883.29,255.3,0.96394,5e-05,3.00895]
[1776420100219,43.28,75884.99,255.3,0.96401,5e-05,3.00422]
[1776420101226,43.28,75886.03,255.3,0.96405,5e-05,3.00166]
[1776420102233,43.29,75888.42,255.3,0.96415,5e-05,2.99472]
[1776420102679,43.29,75888.42,255.3,0.96415,5e-05,2.99472]
[1776420105294,43.3,75890.5,255.3,0.96421,5e-05,2.99046]
[1776420106261,43.3,75892.42,255.3,0.96429,5e-05,2.98508]
[1776420107271,43.31,75896.78,255.3,0.96449,5e-05,2.97184]
[1776420108276,43.31,75895.3,255.3,0.96441,5e-05,2.97747]
[1776420109283,43.31,75896.79,255.3,0.96446,5e-05,2.97351]
[1776420110290,43.32,75899.68,255.3,0.96459,5e-05,2.96506]
[1776420111301,43.32,75897.6,255.3,0.96448,5e-05,2.97262]
[1776420112308,43.32,75877.13,255.3,0.96348,5e-05,3.0399]
[1776420113319,43.36,75854.15,255.3,0.96224,5e-05,3.12309]
[1776420114326,43.36,75844.16,255.3,0.96173,5e-05,3.15707]
[1776420115333,43.36,75845.22,255.3,0.96178,5e-05,3.15407]
[1776420116341,43.37,75842.64,255.3,0.96163,5e-05,3.16368]
[1776420116906,43.37,75842.64,255.3,0.96163,5e-05,3.16368]
[1776420117346,43.37,75842.01,255.3,0.96159,5e-05,3.16675]
[1776420121376,43.39,75847.52,255.3,0.96181,5e-05,3.15205]
[1776420122382,43.39,75853.87,255.3,0.96211,5e-05,3.13181]
[1776420123390,43.4,75856.84,255.3,0.96225,5e-05,3.12293]
[1776420124829,43.4,75856.84,255.3,0.96225,5e-05,3.12293]
[1776420125482,43.47,75862.82,255.3,0.9623,5e-05,3.11922]
[1776420126412,43.5,75867.67,255.3,0.96245,5e-05,3.10926]
[1776420128427,43.54,75868.62,255.3,0.96234,5e-05,3.11704]
[1776420129434,43.55,75869.59,255.3,0.96238,5e-05,3.11445]
[1776420130442,43.6,75876.65,255.3,0.96256,5e-05,3.10248]
[1776420133463,43.77,75879.2,255.3,0.96212,5e-05,3.13206]
[1776420137491,43.95,75877.92,255.3,0.96145,5e-05,3.17741]
[1776420139505,44.03,75875.57,255.3,0.96107,5e-05,3.20271]
[1776420140511,44.07,75874.55,255.3,0.96089,5e-05,3.21447]
[1776420141519,44.13,75873.27,255.3,0.96063,5e-05,3.23203]
[1776420143533,44.24,75859.14,255.3,0.95952,5e-05,3.30548]
[1776420144539,44.3,75855.29,255.3,0.95914,5e-05,3.33036]
[1776420145548,44.35,75858.01,255.3,0.95911,5e-05,3.33247]
[1776420146554,44.4,75855.21,255.3,0.95879,5e-05,3.35329]
[1776420147561,44.45,75853.53,255.3,0.95854,5e-05,3.36995]
[1776420149575,44.54,75855.16,255.3,0.9583,5e-05,3.38543]
[1776420151589,44.63,75853.63,255.3,0.95797,5e-05,3.40599]
[1776420153613,44.68,75848.82,255.3,0.95755,5e-05,3.43342]
[1776420155256,44.69,75842.89,255.3,0.9572,5e-05,3.45574]
[1776420155624,44.69,75840.35,255.3,0.95707,5e-05,3.46453]
[1776420158645,44.7,75842.14,255.3,0.95712,5e-05,3.46102]
[1776420160659,44.71,75841.04,255.3,0.95704,5e-05,3.46661]
[1776420165696,44.73,75835.31,255.3,0.95666,5e-05,3.49089]
[1776420167314,44.73,75829.4,255.3,0.95631,5e-05,3.51311]
[1776420167710,44.73,75828.15,255.3,0.95624,5e-05,3.51747]
[1776420168454,44.73,75828.15,255.3,0.95624,5e-05,3.51747]
[1776420168726,44.74,75807.54,255.3,0.9551,6e-05,3.59075]
[1776420169469,44.74,75807.54,255.3,0.9551,6e-05,3.59075]
[1776420169730,44.74,75788.25,255.3,0.954,6e-05,3.66016]
[1776420170737,44.74,75786.32,255.3,0.95388,6e-05,3.66765]
[1776420171744,44.74,75783.41,255.3,0.95371,6e-05,3.67866]
[1776420172483,44.74,75783.41,255.3,0.95371,6e-05,3.67866]
[1776420172751,44.75,75783.34,255.3,0.95369,6e-05,3.67944]
[1776420174765,44.75,75774.36,255.3,0.95316,6e-05,3.7129]
[1776420175773,44.75,75771.37,255.3,0.95298,6e-05,3.72421]
[1776420176780,44.76,75782.16,255.3,0.95359,6e-05,3.6857]
[1776420177787,44.76,75784.24,255.3,0.9537,6e-05,3.67874]
[1776420179002,44.76,75789.05,255.3,0.95397,6e-05,3.66201]
[1776420179801,44.76,75787.19,255.3,0.95386,6e-05,3.66925]
[1776420180704,44.76,75787.19,255.3,0.95386,6e-05,3.66925]
[1776420182822,44.77,75788.33,255.3,0.95389,6e-05,3.6668]
[1776420183829,44.77,75793.04,255.3,0.95415,6e-05,3.65048]
[1776420184836,44.77,75794.41,255.3,0.95422,6e-05,3.64616]
[1776420185843,44.78,75796.39,255.3,0.95433,6e-05,3.63967]
[1776420186850,44.78,75797.3,255.3,0.95437,6e-05,3.63701]
[1776420190878,44.79,75802.28,255.3,0.95461,6e-05,3.62163]
[1776420191885,44.79,75808.19,255.3,0.95493,6e-05,3.60127]
[1776420192892,44.8,75803.14,255.3,0.95464,6e-05,3.61984]
[1776420193899,44.8,75799.61,255.3,0.95443,6e-05,3.63302]
[1776420196922,44.81,75798.67,255.3,0.95435,6e-05,3.63816]
[1776420197929,44.81,75797.4,255.3,0.95427,6e-05,3.64328]
[1776420198936,44.81,75794.25,255.3,0.95408,6e-05,3.65511]
[1776420199942,44.81,75792.75,255.3,0.95399,6e-05,3.66105]
[1776420201174,44.82,75791.74,255.3,0.95391,6e-05,3.66577]
[1776420203971,44.82,75789.89,255.3,0.95379,6e-05,3.67347]
[1776420209006,44.83,75781.49,255.3,0.95327,6e-05,3.70627]
[1776420210013,44.84,75779.01,255.3,0.95312,6e-05,3.71573]
[1776420211020,44.84,75781.58,255.3,0.95332,6e-05,3.7016]
[1776420212027,44.84,75783.16,255.3,0.95341,6e-05,3.69635]
[1776420213034,44.84,75787.15,255.3,0.95363,6e-05,3.68247]
[1776420214041,44.85,75789.3,255.3,0.95374,6e-05,3.67523]
[1776420215048,44.85,75792.84,255.3,0.95394,6e-05,3.66304]
[1776420219076,44.86,75793.83,255.3,0.95395,6e-05,3.66211]
[1776420225119,44.87,75796.24,255.3,0.95405,6e-05,3.65615]
[1776420226127,44.87,75803.15,255.3,0.95442,6e-05,3.63258]
[1776420229148,44.88,75796.15,255.3,0.954,6e-05,3.65926]
[1776420230154,44.88,75793.57,255.3,0.95384,6e-05,3.66901]
[1776420234183,44.89,75792.43,255.3,0.95375,6e-05,3.67512]
[1776420237204,44.9,75794.11,255.3,0.95382,6e-05,3.67059]
[1776420238211,44.9,75796.39,255.3,0.95394,6e-05,3.66294]
[1776420242238,44.91,75802.96,255.3,0.95428,6e-05,3.64157]
[1776420243350,44.91,75810.0,255.3,0.95467,6e-05,3.61711]
[1776420244253,44.92,75811.27,255.3,0.95473,6e-05,3.61321]
[1776420244633,44.92,75811.27,255.3,0.95473,6e-05,3.61321]
[1776420245260,44.92,75811.23,255.3,0.95472,6e-05,3.61395]
[1776420250294,44.93,75811.48,255.3,0.95468,6e-05,3.61608]
[1776420255330,44.95,75812.27,255.3,0.95468,6e-05,3.61631]
[1776420256337,44.95,75815.16,255.3,0.95483,6e-05,3.6067]
[1776420258350,44.95,75810.17,255.3,0.95453,6e-05,3.62562]
[1776420259358,44.96,75808.77,255.3,0.95445,6e-05,3.63119]
[1776420261668,44.96,75808.1,255.3,0.95439,6e-05,3.63474]
[1776420262379,44.96,75807.85,255.3,0.95437,6e-05,3.63621]
[1776420265400,44.97,75806.99,255.3,0.95429,6e-05,3.641]
[1776420270437,44.98,75807.02,255.3,0.95425,6e-05,3.64374]
[1776420275472,45.0,75807.51,255.3,0.95429,6e-05,3.63956]
[1776420278493,45.0,75806.69,255.3,0.95422,6e-05,3.64417]
[1776420279500,45.01,75800.41,255.3,0.95386,6e-05,3.6671]
[1776420280507,45.01,75797.78,255.3,0.9537,6e-05,3.67702]
[1776420281514,45.01,75798.82,255.3,0.95375,6e-05,3.67381]
[1776420286549,45.02,75798.93,255.3,0.95372,6e-05,3.67598]
[1776420291584,45.03,75798.76,255.3,0.95367,6e-05,3.67914]
[1776420296619,45.04,75797.98,255.3,0.95358,6e-05,3.68446]
[1776420301654,45.06,75798.01,255.3,0.95354,6e-05,3.68685]
[1776420303668,45.06,75794.16,255.3,0.95331,6e-05,3.70163]
[1776420304675,45.06,75791.56,255.3,0.95315,6e-05,3.71144]
[1776420308704,45.07,75796.02,255.3,0.95338,6e-05,3.69725]
[1776420310717,45.07,75797.49,255.3,0.95345,6e-05,3.69293]
[1776420315754,45.08,75797.06,255.3,0.95339,6e-05,3.69686]
[1776420319781,45.09,75798.37,255.3,0.95343,6e-05,3.69403]
[1776420320789,45.09,75805.11,255.3,0.95381,6e-05,3.67042]
[1776420322370,45.09,75805.11,255.3,0.95381,6e-05,3.67042]
[1776420322467,45.1,75809.4,255.3,0.95403,6e-05,3.65619]
[1776420323045,45.1,75818.98,255.3,0.95457,6e-05,3.62224]
[1776420323809,45.1,75823.13,255.3,0.95479,6e-05,3.60818]
[1776420328849,45.12,75823.63,255.3,0.95477,6e-05,3.60944]
[1776420332394,45.12,75823.45,255.3,0.95474,6e-05,3.61128]
[1776420332877,45.13,75826.62,255.3,0.95496,6e-05,3.59607]
[1776420333883,45.13,75829.69,255.3,0.95512,6e-05,3.58591]
[1776420334891,45.13,75828.84,255.3,0.95507,6e-05,3.58953]
[1776420336906,45.14,75827.99,255.3,0.955,6e-05,3.59378]
[1776420339926,45.15,75828.84,255.3,0.95502,6e-05,3.59266]
[1776420340934,45.15,75831.16,255.3,0.95514,6e-05,3.58515]
[1776420341941,45.15,75832.22,255.3,0.95518,6e-05,3.58207]
[1776420347983,45.17,75832.47,255.3,0.95514,6e-05,3.58502]
[1776420349997,45.17,75834.13,255.3,0.95521,6e-05,3.58048]
[1776420351004,45.18,75836.81,255.3,0.95535,5e-05,3.57174]
[1776420352283,45.18,75836.81,255.3,0.95535,5e-05,3.57174]
[1776420352379,45.18,75845.2,255.3,0.95579,5e-05,3.54386]
[1776420353408,45.19,75849.55,255.3,0.95601,5e-05,3.52949]
[1776420354025,45.19,75837.94,255.3,0.95538,5e-05,3.5699]
[1776420355032,45.19,75835.25,255.3,0.95522,6e-05,3.57997]
[1776420359059,45.2,75832.0,255.3,0.955,6e-05,3.59395]
[1776420360212,45.2,75831.01,255.3,0.95494,6e-05,3.59806]
[1776420366109,45.22,75829.83,255.3,0.95481,6e-05,3.60594]
[1776420369130,45.23,75833.24,255.3,0.95497,6e-05,3.59583]
[1776420370137,45.23,75837.12,255.3,0.95518,6e-05,3.58286]
[1776420371144,45.23,75839.64,255.3,0.9553,5e-05,3.57468]
[1776420373158,45.24,75841.52,255.3,0.95539,5e-05,3.56945]
[1776420374165,45.24,75844.23,255.3,0.95553,5e-05,3.56067]
[1776420375172,45.25,75845.3,255.3,0.95557,5e-05,3.55762]
[1776420381214,45.26,75848.53,255.3,0.95568,5e-05,3.5506]
[1776420382221,45.27,75850.33,255.3,0.95577,5e-05,3.54505]
[1776420383228,45.27,75849.43,255.3,0.95571,5e-05,3.5489]
[1776420384235,45.27,75848.23,255.3,0.95564,5e-05,3.55379]
[1776420389269,45.29,75847.13,255.3,0.95552,5e-05,3.56118]
[1776420393298,45.31,75843.77,255.3,0.95534,5e-05,3.57119]
[1776420394305,45.31,75842.03,255.3,0.95523,5e-05,3.57795]
[1776420399340,45.32,75842.92,255.3,0.95523,5e-05,3.57822]
[1776420400347,45.33,75844.97,255.3,0.95533,5e-05,3.57175]
[1776420405382,45.34,75845.29,255.3,0.9553,5e-05,3.57408]
[1776420406389,45.35,75843.85,255.3,0.95521,5e-05,3.57979]
[1776420408403,45.35,75846.73,255.3,0.95534,5e-05,3.57111]
[1776420413438,45.37,75846.2,255.3,0.95526,5e-05,3.57641]
[1776420414445,45.37,75840.91,255.3,0.95496,6e-05,3.59556]
[1776420415452,45.37,75839.53,255.3,0.95487,6e-05,3.60104]
[1776420416459,45.38,75838.2,255.3,0.95479,6e-05,3.60634]
[1776420418473,45.38,75839.62,255.3,0.95485,6e-05,3.60264]
[1776420419480,45.38,75840.76,255.3,0.9549,6e-05,3.59929]
[1776420424515,45.4,75841.0,255.3,0.95487,6e-05,3.60166]
[1776420430557,45.42,75841.69,255.3,0.95484,6e-05,3.60311]
[1776420433578,45.42,75838.96,255.3,0.95466,6e-05,3.61459]
[1776420434585,45.43,75830.24,255.3,0.95417,6e-05,3.64586]
[1776420435592,45.43,75825.96,255.3,0.95392,6e-05,3.66153]
[1776420437605,45.43,75816.89,255.3,0.95339,6e-05,3.69476]
[1776420438613,45.43,75814.76,255.3,0.95327,6e-05,3.70246]
[1776420439620,45.44,75813.26,255.3,0.95318,6e-05,3.70792]
[1776420441634,45.44,75818.34,255.3,0.95346,6e-05,3.69008]
[1776420442641,45.44,75822.36,255.3,0.95368,6e-05,3.67633]
[1776420443648,45.44,75821.1,255.3,0.9536,6e-05,3.68131]
[1776420444655,45.44,75818.14,255.3,0.95343,6e-05,3.69233]
[1776420445662,45.45,75816.8,255.3,0.95335,6e-05,3.69758]
[1776420448682,45.45,75815.79,255.3,0.95327,6e-05,3.70261]
[1776420449690,45.45,75817.37,255.3,0.95335,6e-05,3.69746]
[1776420454726,45.46,75816.61,255.3,0.95333,6e-05,3.69722]
[1776420456739,45.47,75812.64,255.3,0.95309,6e-05,3.71229]
[1776420459759,45.47,75816.42,255.3,0.95328,6e-05,3.70018]
[1776420460767,45.48,75809.63,255.3,0.95289,6e-05,3.72484]
[1776420462345,45.48,75801.42,255.3,0.95241,6e-05,3.75465]
[1776420462782,45.48,75802.08,255.3,0.95244,6e-05,3.75266]
[1776420464538,45.48,75802.08,255.3,0.95244,6e-05,3.75266]
[1776420464611,45.48,75803.14,255.3,0.95249,6e-05,3.74961]
[1776420464796,45.48,75806.01,255.3,0.95266,6e-05,3.73933]
[1776420468824,45.49,75807.21,255.3,0.9527,6e-05,3.73659]
[1776420472706,45.49,75806.97,255.3,0.95268,6e-05,3.73822]
[1776420473859,45.5,75809.07,255.3,0.95278,6e-05,3.73185]
[1776420474866,45.5,75814.23,255.3,0.95307,6e-05,3.71383]
[1776420477887,45.51,75816.3,255.3,0.95316,6e-05,3.7077]
[1776420478893,45.51,75815.17,255.3,0.95309,6e-05,3.71215]
[1776420479901,45.51,75810.23,255.3,0.9528,6e-05,3.73017]
[1776420480908,45.51,75797.49,255.3,0.95207,6e-05,3.77623]
[1776420481915,45.51,75801.4,255.3,0.95229,6e-05,3.76248]
[1776420486949,45.52,75801.62,255.3,0.95227,6e-05,3.76332]
[1776420488964,45.52,75800.36,255.3,0.95219,6e-05,3.76848]
[1776420490978,45.53,75801.71,255.3,0.95226,6e-05,3.76425]
[1776420492992,45.53,75813.22,255.3,0.95291,6e-05,3.7237]
[1776420494158,45.53,75820.37,255.3,0.95331,6e-05,3.69864]
[1776420499035,45.54,75816.49,255.3,0.95306,6e-05,3.71452]
[1776420504070,45.55,75816.37,255.3,0.95302,6e-05,3.71692]
[1776420505077,45.55,75817.61,255.3,0.95308,6e-05,3.7129]
[1776420506084,45.55,75819.29,255.3,0.95317,6e-05,3.70733]
[1776420508099,45.55,75824.96,255.3,0.95348,6e-05,3.68803]
[1776420509105,45.56,75830.83,255.3,0.9538,6e-05,3.66772]
[1776420514508,45.56,75831.11,255.3,0.95385,6e-05,3.66331]
[1776420516154,45.57,75834.25,255.3,0.954,6e-05,3.65368]
[1776420517161,45.57,75838.66,255.3,0.95424,6e-05,3.63867]
[1776420518168,45.58,75839.75,255.3,0.95429,6e-05,3.63537]
[1776420519175,45.58,75843.34,255.3,0.95449,6e-05,3.62333]
[1776420520182,45.58,75845.73,255.3,0.95461,6e-05,3.61552]
[1776420521189,45.58,75854.49,255.3,0.95508,5e-05,3.58556]
[1776420522196,45.59,75858.74,255.3,0.95531,5e-05,3.57142]
[1776420527231,45.6,75858.8,255.3,0.95526,5e-05,3.57439]
[1776420532265,45.61,75857.63,255.3,0.95515,5e-05,3.5816]
[1776420535287,45.62,75856.75,255.3,0.95507,5e-05,3.58651]
[1776420536294,45.63,75844.86,255.3,0.95441,6e-05,3.62857]
[1776420537301,45.63,75833.61,255.3,0.95377,6e-05,3.66869]
[1776420538308,45.63,75832.65,255.3,0.95371,6e-05,3.67262]
[1776420539314,45.63,75834.27,255.3,0.95379,6e-05,3.66739]
[1776420541329,45.64,75832.79,255.3,0.95369,6e-05,3.67356]
[1776420544350,45.64,75813.95,255.3,0.9526,6e-05,3.74183]
[1776420545358,45.65,75808.95,255.3,0.95231,6e-05,3.76018]
[1776420546365,45.65,75811.02,255.3,0.95242,6e-05,3.75314]
[1776420547622,45.65,75811.02,255.3,0.95242,6e-05,3.75314]
[1776420547701,45.65,75812.43,255.3,0.95249,6e-05,3.7488]
[1776420550393,45.65,75816.13,255.3,0.95269,6e-05,3.73632]
[1776420551400,45.65,75810.92,255.3,0.95239,6e-05,3.75528]
[1776420552407,45.66,75809.42,255.3,0.95229,6e-05,3.76103]
[1776420553705,45.66,75809.42,255.3,0.95229,6e-05,3.76103]
[1776420553789,45.66,75807.52,255.3,0.95217,6e-05,3.76852]
[1776420559456,45.67,75807.45,255.3,0.95214,6e-05,3.77042]
[1776420561472,45.67,75803.61,255.3,0.95191,6e-05,3.78486]
[1776420562479,45.67,75798.66,255.3,0.95161,6e-05,3.8033]
[1776420563486,45.67,75797.29,255.3,0.95153,6e-05,3.80852]
[1776420564492,45.68,75798.91,255.3,0.95162,6e-05,3.80294]
[1776420565500,45.68,75801.67,255.3,0.95178,6e-05,3.79328]
[1776420567513,45.68,75798.92,255.3,0.95161,6e-05,3.80374]
[1776420568521,45.68,75792.68,255.3,0.95124,6e-05,3.82653]
[1776420569528,45.68,75787.72,255.3,0.95095,6e-05,3.84472]
[1776420573556,45.68,75774.43,255.3,0.95021,6e-05,3.88844]
[1776420574563,45.68,75770.06,255.3,0.94995,6e-05,3.90454]
[1776420575570,45.69,75768.27,255.3,0.94984,6e-05,3.91119]
[1776420576577,45.69,75767.0,255.3,0.94976,6e-05,3.91593]
[1776420582620,45.69,75766.69,255.3,0.94974,6e-05,3.91754]
[1776420584634,45.69,75767.81,255.3,0.9498,6e-05,3.91361]
[1776420587655,45.69,75766.27,255.3,0.9497,6e-05,3.91955]
[1776420592690,45.69,75766.09,255.3,0.94969,6e-05,3.92065]
[1776420595439,45.69,75765.23,255.3,0.94963,6e-05,3.92399]
[1776420595481,45.69,75765.23,255.3,0.94963,6e-05,3.92399]
[1776420595711,45.69,75755.82,255.3,0.94906,6e-05,3.95874]
[1776420596718,45.69,75751.73,255.3,0.94881,6e-05,3.9739]
[1776420597725,45.69,75749.8,255.3,0.9487,6e-05,3.98106]
[1776420599739,45.69,75747.53,255.3,0.94856,6e-05,3.98946]
[1776420600746,45.69,75742.2,255.3,0.94823,6e-05,4.00926]
[1776420601753,45.69,75746.68,255.3,0.94851,6e-05,3.99254]
[1776420603772,45.69,75744.92,255.3,0.9484,6e-05,3.99902]
[1776420604774,45.69,75738.63,255.3,0.94802,6e-05,4.02241]
[1776420609809,45.69,75735.09,255.3,0.9478,6e-05,4.03526]
[1776420610816,45.69,75721.9,255.3,0.94699,6e-05,4.08468]
[1776420611822,45.69,75723.23,255.3,0.94707,6e-05,4.0795]
[1776420612234,45.69,75723.23,255.3,0.94707,6e-05,4.0795]
[1776420612830,45.69,75727.68,255.3,0.94735,6e-05,4.0626]
[1776420614844,45.69,75726.0,255.3,0.94725,6e-05,4.06864]
[1776420616194,45.69,75726.32,255.3,0.94727,6e-05,4.06729]
[1776420619852,45.69,75725.52,255.3,0.94723,6e-05,4.07]
[1776420618872,45.68,75724.04,255.3,0.94714,6e-05,4.07542]
[1776420620609,45.68,75724.04,255.3,0.94714,6e-05,4.07542]
[1776420620886,45.68,75716.23,255.3,0.94665,6e-05,4.10456]
[1776420622197,45.68,75716.23,255.3,0.94665,6e-05,4.10456]
[1776420622343,45.68,75711.56,255.3,0.94636,6e-05,4.12203]
[1776420622900,45.68,75709.48,255.3,0.94624,6e-05,4.12937]
[1776420623907,45.68,75706.44,255.3,0.94606,6e-05,4.14036]
[1776420625921,45.67,75710.78,255.3,0.94635,6e-05,4.12275]
[1776420626928,45.67,75713.99,255.3,0.94656,6e-05,4.11005]
[1776420629595,45.67,75713.41,255.3,0.94653,6e-05,4.11172]
[1776420629868,45.66,75711.29,255.3,0.94642,6e-05,4.11869]
[1776420629949,45.66,75706.81,255.3,0.94613,6e-05,4.13569]
[1776420630956,45.66,75702.38,255.3,0.94586,6e-05,4.15198]
[1776420631963,45.66,75699.02,255.3,0.94572,6e-05,4.15858]
[1776420633645,45.66,75699.02,255.3,0.94572,6e-05,4.15858]
[1776420633717,45.65,75689.03,255.3,0.94511,6e-05,4.19552]
[1776420633977,45.65,75687.47,255.3,0.945,6e-05,4.2015]
[1776420635991,45.65,75690.88,255.3,0.94525,6e-05,4.1871]
[1776420636998,45.64,75692.01,255.3,0.94533,6e-05,4.18213]
[1776420638004,45.64,75695.24,255.3,0.94555,6e-05,4.16914]
[1776420639704,45.64,75695.24,255.3,0.94555,6e-05,4.16914]
[1776420639708,45.64,75696.96,255.3,0.94568,6e-05,4.16136]
[1776420641029,45.63,75698.25,255.3,0.94577,6e-05,4.15584]
[1776420644050,45.63,75704.88,255.3,0.94622,6e-05,4.12884]
[1776420645057,45.62,75706.66,255.3,0.94634,6e-05,4.12154]
[1776420650092,45.61,75706.53,255.3,0.94638,6e-05,4.11937]
[1776420651102,45.61,75701.21,255.3,0.94605,6e-05,4.13906]
[1776420652106,45.61,75695.69,255.3,0.94571,6e-05,4.15954]
[1776420655127,45.6,75693.09,255.3,0.94557,6e-05,4.16769]
[1776420656134,45.6,75691.68,255.3,0.94549,6e-05,4.17247]
[1776420657141,45.59,75686.48,255.3,0.94516,6e-05,4.19179]
[1776420658148,45.59,75688.8,255.3,0.94532,6e-05,4.18225]
[1776420660166,45.59,75690.18,255.3,0.94543,6e-05,4.17571]
[1776420663183,45.58,75687.89,255.3,0.94532,6e-05,4.18266]
[1776420664190,45.58,75686.52,255.3,0.94524,6e-05,4.18729]
[1776420665197,45.57,75689.79,255.3,0.94546,6e-05,4.17413]
[1776420666204,45.57,75692.16,255.3,0.94562,6e-05,4.16445]
[1776420670232,45.56,75693.73,255.3,0.94576,6e-05,4.1561]
[1776420672246,45.56,75690.6,255.3,0.94558,6e-05,4.16692]
[1776420673253,45.55,75677.21,255.3,0.94473,6e-05,4.21777]
[1776420674141,45.55,75677.21,255.3,0.94473,6e-05,4.21777]
[1776420674193,45.55,75677.21,255.3,0.94473,6e-05,4.21777]
[1776420674259,45.55,75671.67,255.3,0.94438,7e-05,4.2385]
[1776420675940,45.54,75669.6,255.3,0.94426,7e-05,4.24509]
[1776420676273,45.54,75672.52,255.3,0.94446,7e-05,4.23379]
[1776420681388,45.53,75672.05,255.3,0.94447,7e-05,4.23283]
[1776420681489,45.53,75674.2,255.3,0.94462,7e-05,4.22383]
[1776420682317,45.53,75675.69,255.3,0.94473,6e-05,4.2174]
[1776420683324,45.52,75676.9,255.3,0.94482,6e-05,4.21206]
[1776420688359,45.51,75677.52,255.3,0.94491,6e-05,4.20638]
[1776420689366,45.51,75678.77,255.3,0.94501,6e-05,4.20091]
[1776420690373,45.5,75677.04,255.3,0.94491,6e-05,4.20693]
[1776420691380,45.5,75675.02,255.3,0.94485,6e-05,4.20841]
[1776420695408,45.49,75676.47,255.3,0.94499,6e-05,4.20019]
[1776420697422,45.48,75677.52,255.3,0.94508,6e-05,4.19485]
[1776420698429,45.48,75679.36,255.3,0.94521,6e-05,4.18713]
[1776420700443,45.48,75677.61,255.3,0.94512,6e-05,4.19262]
[1776420701449,45.47,75676.1,255.3,0.94503,6e-05,4.19779]
[1776420702683,45.47,75658.57,255.3,0.94391,7e-05,4.26433]
[1776420703465,45.47,75648.05,255.3,0.94321,7e-05,4.30538]
[1776420704472,45.46,75649.35,255.3,0.94331,7e-05,4.29954]
[1776420705512,45.46,75652.04,255.3,0.9435,7e-05,4.28821]
[1776420706495,45.46,75657.7,255.3,0.94389,7e-05,4.26535]
[1776420707502,45.45,75661.35,255.3,0.94414,7e-05,4.25037]
[1776420708509,45.45,75664.21,255.3,0.94434,7e-05,4.23852]
[1776420711530,45.44,75662.52,255.3,0.94427,7e-05,4.24294]
[1776420712537,45.44,75661.44,255.3,0.94421,7e-05,4.24644]
[1776420713544,45.44,75659.89,255.3,0.94412,7e-05,4.25174]
[1776420714551,45.43,75657.03,255.3,0.94394,7e-05,4.26215]
[1776420717572,45.42,75653.21,255.3,0.94373,7e-05,4.27484]
[1776420718579,45.42,75651.08,255.3,0.9436,7e-05,4.28242]
[1776420719586,45.42,75646.3,255.3,0.94329,7e-05,4.30036]
[1776420720593,45.41,75643.25,255.3,0.9431,7e-05,4.31154]
[1776420721118,45.41,75643.25,255.3,0.9431,7e-05,4.31154]
[1776420721600,45.38,75635.64,255.3,0.94273,7e-05,4.3336]
[1776420722607,45.38,75634.04,255.3,0.94263,7e-05,4.33911]
[1776420724621,45.37,75635.12,255.3,0.94273,7e-05,4.33317]
[1776420725628,45.37,75633.82,255.3,0.94266,7e-05,4.33745]
[1776420727642,45.35,75639.77,255.3,0.9431,7e-05,4.31151]
[1776420729656,45.35,75640.91,255.3,0.9432,7e-05,4.30542]
[1776420734691,45.33,75641.77,255.3,0.94333,7e-05,4.29807]
[1776420735699,45.33,75640.32,255.3,0.94324,7e-05,4.30297]
[1776420737713,45.32,75635.58,255.3,0.94295,7e-05,4.32001]
[1776420738721,45.32,75631.92,255.3,0.94272,7e-05,4.3336]
[1776420741742,45.31,75630.37,255.3,0.94266,7e-05,4.33718]
[1776420744763,45.3,75626.32,255.3,0.94243,7e-05,4.35062]
[1776420745770,45.29,75629.58,255.3,0.94266,7e-05,4.33687]
[1776420746777,45.29,75630.78,255.3,0.94276,7e-05,4.33129]
[1776420751812,45.27,75638.12,255.3,0.94339,7e-05,4.29251]
[1776420752819,45.27,75639.59,255.3,0.9435,7e-05,4.28596]
[1776420753827,45.26,75641.12,255.3,0.94361,7e-05,4.27919]
[1776420754834,45.23,75648.96,255.3,0.94426,7e-05,4.24099]
[1776420757855,45.14,75652.46,255.3,0.94483,7e-05,4.20707]
[1776420758861,45.12,75653.64,255.3,0.94501,7e-05,4.19621]
[1776420759869,45.09,75651.92,255.3,0.945,7e-05,4.19682]
[1776420760875,45.07,75644.18,255.3,0.94459,7e-05,4.22091]
[1776420761883,45.06,75637.92,255.3,0.94419,7e-05,4.24474]
[1776420763897,45.03,75642.77,255.3,0.94463,7e-05,4.21826]
[1776420764904,45.0,75644.65,255.3,0.94486,7e-05,4.20457]
[1776420768933,44.9,75645.72,255.3,0.94532,7e-05,4.17675]
[1776420769939,44.9,75648.35,255.3,0.9455,7e-05,4.16596]
[1776420770973,44.9,75649.78,255.3,0.94561,7e-05,4.15986]
[1776420772987,44.89,75646.63,255.3,0.94542,7e-05,4.17104]
[1776420773994,44.89,75641.08,255.3,0.94506,7e-05,4.19212]
[1776420775000,44.87,75639.54,255.3,0.94506,7e-05,4.19237]
[1776420778021,44.84,75640.89,255.3,0.94526,7e-05,4.18024]
[1776420781045,44.83,75644.87,255.3,0.94555,7e-05,4.16308]
[1776420782052,44.83,75643.38,255.3,0.94546,7e-05,4.16836]
[1776420783059,44.83,75641.78,255.3,0.94536,7e-05,4.17406]
[1776420784066,44.83,75640.51,255.3,0.94529,7e-05,4.17847]
[1776420788094,44.82,75642.31,255.3,0.94544,7e-05,4.1693]
[1776420792122,44.81,75646.95,255.3,0.94578,7e-05,4.14914]
[1776420793129,44.8,75642.52,255.3,0.9455,7e-05,4.16589]
[1776420798163,44.79,75642.64,255.3,0.94555,7e-05,4.16281]
[1776420803199,44.78,75642.63,255.3,0.94559,7e-05,4.16032]
[1776420805212,44.78,75644.05,255.3,0.9457,7e-05,4.15378]
[1776420807227,44.77,75645.27,255.3,0.9458,7e-05,4.14806]
[1776420809241,44.77,75647.86,255.3,0.94598,6e-05,4.13703]
[1776420811255,44.77,75644.13,255.3,0.94582,7e-05,4.14496]
[1776420812261,44.76,75642.47,255.3,0.94572,7e-05,4.15093]
[1776420815283,44.76,75644.1,255.3,0.94585,7e-05,4.14313]
[1776420817297,44.75,75651.37,255.3,0.94634,6e-05,4.11398]
[1776420818304,44.75,75653.99,255.3,0.94651,6e-05,4.10342]
[1776420819311,44.75,75656.36,255.3,0.94667,6e-05,4.09385]
[1776420820318,44.75,75657.88,255.3,0.94678,6e-05,4.08759]
[1776420824350,44.74,75659.84,255.3,0.94693,6e-05,4.07849]
[1776420825357,44.74,75663.41,255.3,0.94716,6e-05,4.06438]
[1776420826364,44.74,75666.48,255.3,0.94737,6e-05,4.05224]
[1776420828382,44.74,75669.12,255.3,0.94754,6e-05,4.04148]
[1776420832411,44.73,75667.14,255.3,0.94744,6e-05,4.04785]
[1776420837447,44.72,75667.93,255.3,0.94751,6e-05,4.04326]
[1776420838454,44.72,75666.25,255.3,0.94741,6e-05,4.0494]
[1776420842482,44.72,75668.24,255.3,0.94756,6e-05,4.04051]
[1776420843489,44.72,75666.29,255.3,0.94744,6e-05,4.04769]
[1776420844496,44.72,75667.42,255.3,0.94752,6e-05,4.04305]
[1776420845503,44.71,75668.54,255.3,0.94759,6e-05,4.03845]
[1776420847517,44.71,75669.89,255.3,0.94769,6e-05,4.03271]
[1776420851545,44.71,75668.55,255.3,0.94762,6e-05,4.03671]
[1776420852552,44.71,75667.08,255.3,0.94753,6e-05,4.04206]
[1776420853559,44.7,75665.31,255.3,0.94743,6e-05,4.04855]
[1776420854565,44.7,75661.15,255.3,0.94716,6e-05,4.06423]
[1776420855573,44.7,75657.65,255.3,0.94695,6e-05,4.07737]
[1776420856580,44.7,75655.0,255.3,0.94678,6e-05,4.08725]
[1776420857587,44.7,75653.06,255.3,0.94666,6e-05,4.09437]
[1776420858594,44.7,75647.48,255.3,0.94631,6e-05,4.11559]
[1776420859601,44.7,75645.59,255.3,0.94619,6e-05,4.12252]
[1776420864636,44.69,75645.12,255.3,0.9462,6e-05,4.12223]
[1776420869671,44.68,75643.24,255.3,0.94611,6e-05,4.12741]
[1776420873699,44.67,75640.55,255.3,0.94603,7e-05,4.13053]
[1776420874705,44.67,75638.61,255.3,0.94591,7e-05,4.13765]
[1776420879741,44.66,75637.6,255.3,0.94588,7e-05,4.13933]
[1776420884776,44.65,75638.11,255.3,0.94595,7e-05,4.13506]
[1776420885783,44.65,75640.55,255.3,0.94612,7e-05,4.12511]
[1776420886790,44.65,75638.88,255.3,0.94602,7e-05,4.13116]
[1776420888803,44.64,75640.4,255.3,0.94613,7e-05,4.12436]
[1776420890818,44.64,75641.55,255.3,0.94622,6e-05,4.11901]
[1776420895854,44.63,75641.31,255.3,0.94625,6e-05,4.11741]
[1776420900889,44.62,75642.26,255.3,0.94634,6e-05,4.11164]
[1776420902903,44.61,75638.94,255.3,0.94614,7e-05,4.12372]
[1776420903910,44.61,75637.6,255.3,0.94606,7e-05,4.12851]
[1776420905086,44.61,75631.46,255.3,0.94567,7e-05,4.15202]
[1776420905924,44.61,75635.8,255.3,0.94596,7e-05,4.13462]
[1776420906930,44.61,75638.78,255.3,0.94616,7e-05,4.12257]
[1776420911966,44.6,75638.64,255.3,0.94619,7e-05,4.12097]
[1776420913980,44.6,75640.24,255.3,0.9463,6e-05,4.11425]
[1776420920024,44.59,75638.33,255.3,0.94618,7e-05,4.12132]
[1776420922038,44.59,75637.24,255.3,0.94611,7e-05,4.1254]
[1776420927073,44.59,75637.15,255.3,0.94611,7e-05,4.12529]
[1776420933115,44.59,75637.44,255.3,0.94621,7e-05,4.11801]
[1776420939157,44.59,75637.92,255.3,0.94625,7e-05,4.11564]
[1776420940164,44.59,75645.55,255.3,0.94674,6e-05,4.08595]
[1776420941171,44.59,75647.66,255.3,0.94688,6e-05,4.07775]
[1776420945200,44.59,75648.76,255.3,0.94695,6e-05,4.07342]
[1776420948221,44.59,75650.95,255.3,0.94709,6e-05,4.06491]
[1776420949228,44.59,75652.77,255.3,0.94721,6e-05,4.05789]
[1776420953257,44.59,75653.92,255.3,0.94728,6e-05,4.05352]
[1776420954264,44.59,75655.97,255.3,0.94741,6e-05,4.04559]
[1776420955271,44.59,75660.65,255.3,0.94771,6e-05,4.02758]
[1776420958292,44.59,75658.45,255.3,0.94757,6e-05,4.03604]
[1776420963327,44.59,75657.53,255.3,0.94752,6e-05,4.03952]
[1776420970732,44.59,75657.76,255.3,0.94753,6e-05,4.03861]
[1776420970799,44.59,75655.27,255.3,0.94737,6e-05,4.04813]
[1776420971383,44.59,75651.23,255.3,0.94711,6e-05,4.06368]
[1776420972390,44.59,75649.39,255.3,0.947,6e-05,4.07073]
[1776420977425,44.58,75649.25,255.3,0.94699,6e-05,4.07096]
[1776420982460,44.58,75647.86,255.3,0.94691,6e-05,4.07611]
[1776420983467,44.58,75644.65,255.3,0.9467,6e-05,4.08846]
[1776420984474,44.58,75642.2,255.3,0.94654,6e-05,4.09793]
[1776420989509,44.58,75641.84,255.3,0.94652,6e-05,4.09901]
[1776420993537,44.58,75643.19,255.3,0.94668,6e-05,4.08779]
[1776420996558,44.58,75645.2,255.3,0.94682,6e-05,4.07975]
[1776420997565,44.58,75647.04,255.3,0.94694,6e-05,4.07257]
[1776420999579,44.58,75644.31,255.3,0.94676,6e-05,4.08301]
[1776421004614,44.58,75644.3,255.3,0.94676,6e-05,4.0833]
[1776421005621,44.58,75645.53,255.3,0.94684,6e-05,4.0786]
[1776421009649,44.58,75649.45,255.3,0.94709,6e-05,4.06369]
[1776421014687,44.58,75650.28,255.3,0.94713,6e-05,4.06093]
[1776421016702,44.58,75651.35,255.3,0.94719,6e-05,4.05731]
[1776421022744,44.59,75652.1,255.3,0.9472,6e-05,4.05694]
[1776421026772,44.6,75649.71,255.3,0.94702,6e-05,4.06785]
[1776421031806,44.61,75650.12,255.3,0.94701,6e-05,4.06832]
[1776421038856,44.62,75649.92,255.3,0.94694,6e-05,4.07237]
[1776421043891,44.63,75650.83,255.3,0.94696,6e-05,4.0712]
[1776421048926,44.64,75650.59,255.3,0.94691,6e-05,4.07445]
[1776421053962,44.65,75650.72,255.3,0.94695,6e-05,4.07069]
[1776421058997,44.67,75651.18,255.3,0.94693,6e-05,4.07174]
[1776421062018,44.67,75649.92,255.3,0.94683,6e-05,4.078]
[1776421070076,44.69,75650.21,255.3,0.94679,6e-05,4.0805]
[1776421075111,44.7,75650.42,255.3,0.94676,6e-05,4.0819]
[1776421081153,44.71,75650.41,255.3,0.94672,6e-05,4.08455]
[1776421087195,44.72,75650.37,255.3,0.94667,6e-05,4.08726]
[1776421089209,44.72,75649.23,255.3,0.94659,6e-05,4.0925]
[1776421090216,44.72,75633.82,255.3,0.94558,7e-05,4.15275]
[1776421091222,44.73,75626.32,255.3,0.94508,7e-05,4.18237]
[1776421092230,44.73,75623.13,255.3,0.94486,7e-05,4.19515]
[1776421097265,44.73,75622.98,255.3,0.94483,7e-05,4.19696]
[1776421098271,44.73,75621.42,255.3,0.94473,7e-05,4.20333]
[1776421099279,44.73,75619.79,255.3,0.94461,7e-05,4.20996]
[1776421101293,44.74,75624.8,255.3,0.94494,7e-05,4.19072]
[1776421102300,44.74,75626.97,255.3,0.94508,7e-05,4.18247]
[1776421103307,44.74,75634.49,255.3,0.94557,7e-05,4.15334]
[1776421104314,44.74,75637.86,255.3,0.94578,7e-05,4.14052]
[1776421105321,44.74,75636.66,255.3,0.9457,7e-05,4.14552]
[1776421106570,44.74,75636.66,255.3,0.9457,7e-05,4.14552]
[1776421106585,44.74,75636.66,255.3,0.9457,7e-05,4.14552]
[1776421106336,44.74,75659.63,255.3,0.94718,6e-05,4.05697]
[1776421107326,44.74,75659.63,255.3,0.94718,6e-05,4.05697]
[1776421107338,44.74,75687.22,255.3,0.94891,6e-05,3.95227]
[1776421108346,44.75,75701.61,255.3,0.9498,6e-05,3.89835]
[1776421109353,44.75,75702.58,255.3,0.94985,6e-05,3.89505]
[1776421110112,44.75,75702.58,255.3,0.94985,6e-05,3.89505]
[1776421110360,44.75,75696.63,255.3,0.94948,6e-05,3.9177]
[1776421113381,44.75,75695.76,255.3,0.94948,6e-05,3.91637]
[1776421116196,44.75,75695.72,255.3,0.94947,6e-05,3.91712]
[1776421116402,44.76,75695.97,255.3,0.94948,6e-05,3.91647]
[1776421117827,44.76,75695.9,255.3,0.94947,6e-05,3.91703]
[1776421117856,44.76,75695.9,255.3,0.94947,6e-05,3.91703]
[1776421119029,44.76,75695.49,255.3,0.94944,6e-05,3.91887]
[1776421119423,44.76,75702.07,255.3,0.94984,6e-05,3.89447]
[1776421120430,44.76,75707.85,255.3,0.95019,6e-05,3.8732]
[1776421121437,44.76,75712.42,255.3,0.95046,6e-05,3.85653]
[1776421122444,44.76,75714.46,255.3,0.95058,6e-05,3.84934]
[1776421123451,44.77,75718.22,255.3,0.9508,6e-05,3.83578]
[1776421123838,44.77,75718.22,255.3,0.9508,6e-05,3.83578]
[1776421124458,44.77,75707.81,255.3,0.95016,6e-05,3.87493]
[1776421125465,44.77,75703.54,255.3,0.94989,6e-05,3.89125]
[1776421127070,44.77,75701.52,255.3,0.94976,6e-05,3.89947]
[1776421129372,44.77,75699.8,255.3,0.94964,6e-05,3.90654]
[1776421130857,44.78,75699.59,255.3,0.94962,6e-05,3.90763]
[1776421131526,44.78,75692.66,255.3,0.94919,6e-05,3.93399]
[1776421133160,44.78,75690.82,255.3,0.94907,6e-05,3.94144]
[1776421133540,44.78,75694.65,255.3,0.94931,6e-05,3.92701]
[1776421135557,44.78,75695.47,255.3,0.94935,6e-05,3.92448]
[1776421140589,44.79,75695.7,255.3,0.94934,6e-05,3.92503]
[1776421141596,44.79,75692.67,255.3,0.94915,6e-05,3.93673]
[1776421143610,44.79,75690.23,255.3,0.94899,6e-05,3.94646]
[1776421144616,44.79,75687.95,255.3,0.94884,6e-05,3.95533]
[1776421145624,44.79,75686.73,255.3,0.94876,6e-05,3.96018]
[1776421146631,44.8,75684.37,255.3,0.94861,6e-05,3.96934]
[1776421147638,44.8,75683.02,255.3,0.94852,6e-05,3.97468]
[1776421148645,44.8,75679.83,255.3,0.94832,6e-05,3.98699]
[1776421150659,44.8,75681.37,255.3,0.94841,6e-05,3.98154]
[1776421151665,44.8,75680.21,255.3,0.94833,6e-05,3.98615]
[1776421154687,44.8,75687.41,255.3,0.94877,6e-05,3.95947]
[1776421155694,44.8,75689.41,255.3,0.94889,6e-05,3.95217]
[1776421156701,44.8,75694.96,255.3,0.94923,6e-05,3.9315]
[1776421157707,44.81,75699.15,255.3,0.94949,6e-05,3.91605]
[1776421158715,44.81,75700.33,255.3,0.94955,6e-05,3.91194]
[1776421159721,44.81,75701.23,255.3,0.9496,6e-05,3.90889]
[1776421162213,44.81,75701.3,255.3,0.9496,6e-05,3.90896]
[1776421162744,44.81,75703.48,255.3,0.94973,6e-05,3.90145]
[1776421163751,44.81,75707.62,255.3,0.94997,6e-05,3.88631]
[1776421167779,44.82,75705.77,255.3,0.94984,6e-05,3.8947]
[1776421171807,44.83,75704.96,255.3,0.94983,6e-05,3.89366]
[1776421176841,44.83,75704.79,255.3,0.94979,6e-05,3.89607]
[1776421181877,44.84,75705.14,255.3,0.94978,6e-05,3.89661]
[1776421185905,44.85,75702.0,255.3,0.94956,6e-05,3.90988]
[1776421190941,44.86,75701.96,255.3,0.94953,6e-05,3.91182]
[1776421194969,44.86,75701.14,255.3,0.94946,6e-05,3.91632]
[1776421195671,44.86,75701.14,255.3,0.94946,6e-05,3.91632]
[1776421195975,44.86,75693.08,255.3,0.94896,6e-05,3.94698]
[1776421196983,44.87,75689.67,255.3,0.94874,6e-05,3.96019]
[1776421198997,44.87,75689.5,255.3,0.94872,6e-05,3.96138]
[1776421201013,44.87,75684.61,255.3,0.94839,6e-05,3.98116]
[1776421202020,44.87,75683.53,255.3,0.94832,6e-05,3.9855]
[1776421203027,44.88,75682.27,255.3,0.94824,6e-05,3.99051]
[1776421207055,44.88,75685.48,255.3,0.94842,6e-05,3.97921]
[1776421208062,44.88,75687.9,255.3,0.94857,6e-05,3.97027]
[1776421210076,44.88,75688.74,255.3,0.94862,6e-05,3.96758]
[1776421212090,44.88,75690.33,255.3,0.94871,6e-05,3.96208]
[1776421214104,44.89,75691.29,255.3,0.94876,6e-05,3.95897]
[1776421216256,44.89,75691.29,255.3,0.94876,6e-05,3.95897]
[1776421216349,44.89,75692.76,255.3,0.94884,6e-05,3.95423]
[1776421217127,44.89,75702.38,255.3,0.94943,6e-05,3.91806]
[1776421218134,44.89,75705.24,255.3,0.9496,6e-05,3.90762]
[1776421219141,44.89,75705.21,255.3,0.9496,6e-05,3.90806]
[1776421221155,44.9,75706.23,255.3,0.94965,6e-05,3.90493]
[1776421226190,44.9,75706.83,255.3,0.94965,6e-05,3.90477]
[1776421227197,44.91,75708.23,255.3,0.94973,6e-05,3.89988]
[1776421228006,44.91,75708.23,255.3,0.94973,6e-05,3.89988]
[1776421228209,44.91,75720.12,255.3,0.95046,6e-05,3.85562]
[1776421229213,44.91,75724.11,255.3,0.95068,6e-05,3.84161]
[1776421230220,44.91,75723.13,255.3,0.95062,6e-05,3.84568]
[1776421231228,44.91,75721.53,255.3,0.95058,6e-05,3.84659]
[1776421233242,44.92,75723.54,255.3,0.95069,6e-05,3.84]
[1776421234249,44.92,75721.56,255.3,0.95056,6e-05,3.84777]
[1776421235256,44.92,75720.69,255.3,0.9505,6e-05,3.85142]
[1776421240291,44.93,75720.07,255.3,0.95043,6e-05,3.8558]
[1776421241299,44.93,75721.7,255.3,0.95052,6e-05,3.85017]
[1776421246334,44.94,75720.9,255.3,0.95044,6e-05,3.8552]
[1776421254390,44.95,75720.93,255.3,0.95039,6e-05,3.85829]
[1776421256406,44.96,75719.88,255.3,0.95031,6e-05,3.86296]
[1776421257413,44.96,75712.46,255.3,0.94986,6e-05,3.89093]
[1776421258419,44.96,75710.65,255.3,0.94974,6e-05,3.89802]
[1776421260434,44.96,75704.65,255.3,0.94936,6e-05,3.92109]
[1776421261441,44.97,75703.27,255.3,0.94927,6e-05,3.92655]
[1776421264462,44.97,75702.03,255.3,0.94918,6e-05,3.93205]
[1776421269497,44.97,75701.96,255.3,0.94915,6e-05,3.93371]
[1776421271511,44.98,75703.83,255.3,0.94926,6e-05,3.92727]
[1776421276546,44.98,75704.29,255.3,0.94926,6e-05,3.92706]
[1776421278562,44.99,75705.94,255.3,0.94936,6e-05,3.92148]
[1776421279569,44.99,75716.13,255.3,0.94997,6e-05,3.88377]
[1776421280578,44.99,75717.18,255.3,0.95003,6e-05,3.88024]
[1776421282589,44.99,75718.54,255.3,0.9501,6e-05,3.87594]
[1776421287625,45.0,75718.96,255.3,0.9501,6e-05,3.87624]
[1776421289639,45.0,75721.93,255.3,0.95027,6e-05,3.86595]
[1776421291653,45.01,75723.77,255.3,0.95043,6e-05,3.85442]
[1776421292660,45.01,75727.35,255.3,0.95064,6e-05,3.84157]
[1776421297695,45.02,75726.3,255.3,0.95054,6e-05,3.84749]
[1776421302729,45.03,75726.23,255.3,0.95051,6e-05,3.84942]
[1776421303737,45.03,75727.3,255.3,0.95057,6e-05,3.84578]
[1776421304743,45.03,75728.66,255.3,0.95065,6e-05,3.84107]
[1776421306758,45.03,75730.12,255.3,0.95073,6e-05,3.83633]
[1776421307765,45.03,75731.29,255.3,0.95079,6e-05,3.83235]
[1776421312799,45.04,75732.15,255.3,0.95082,6e-05,3.83084]
[1776421313807,45.04,75733.1,255.3,0.95087,6e-05,3.82768]
[1776421317835,45.05,75732.04,255.3,0.95078,6e-05,3.83296]
[1776421320856,45.05,75729.99,255.3,0.95064,6e-05,3.84153]
[1776421325891,45.06,75729.81,255.3,0.95061,6e-05,3.84379]
[1776421327905,45.06,75728.89,255.3,0.95054,6e-05,3.84782]
[1776421333947,45.07,75728.64,255.3,0.9505,6e-05,3.8504]
[1776421335961,45.07,75729.97,255.3,0.95057,6e-05,3.84593]
[1776421339990,45.07,75726.12,255.3,0.95032,6e-05,3.86106]
[1776421340997,45.08,75723.03,255.3,0.95013,6e-05,3.87271]
[1776421344018,45.08,75724.68,255.3,0.95023,6e-05,3.86714]
[1776421345025,45.08,75726.56,255.3,0.95034,6e-05,3.86037]
[1776421351067,45.08,75726.32,255.3,0.95037,6e-05,3.85704]
[1776421355095,45.09,75724.11,255.3,0.95022,6e-05,3.8661]
[1776421356102,45.09,75722.63,255.3,0.95012,6e-05,3.8718]
[1776421357109,45.09,75721.81,255.3,0.95007,6e-05,3.87504]
[1776421359123,45.09,75723.86,255.3,0.95019,6e-05,3.86784]
[1776421360130,45.09,75726.13,255.3,0.95032,6e-05,3.85965]
[1776421361137,45.09,75727.17,255.3,0.95038,6e-05,3.85603]
[1776421364158,45.1,75729.2,255.3,0.95049,6e-05,3.84923]
[1776421366172,45.1,75730.08,255.3,0.95054,6e-05,3.84646]
[1776421374228,45.11,75727.74,255.3,0.95037,6e-05,3.85712]
[1776421375235,45.11,75719.81,255.3,0.94988,6e-05,3.88675]
[1776421376241,45.11,75713.07,255.3,0.94946,6e-05,3.91207]
[1776421377248,45.11,75714.95,255.3,0.94958,6e-05,3.90525]
[1776421380270,45.11,75715.85,255.3,0.94962,6e-05,3.90237]
[1776421385305,45.12,75715.26,255.3,0.94957,6e-05,3.90541]
[1776421390342,45.12,75715.69,255.3,0.94959,6e-05,3.90479]
[1776421392356,45.12,75714.21,255.3,0.94949,6e-05,3.91065]
[1776421394370,45.12,75713.32,255.3,0.94943,6e-05,3.91428]
[1776421397391,45.12,75710.21,255.3,0.94923,6e-05,3.92635]
[1776421398398,45.13,75711.06,255.3,0.94928,6e-05,3.92331]
[1776421399405,45.13,75712.54,255.3,0.94937,6e-05,3.91793]
[1776421404440,45.13,75713.83,255.3,0.94944,6e-05,3.91389]
[1776421409475,45.13,75714.71,255.3,0.94948,6e-05,3.91141]
[1776421415517,45.14,75706.87,255.3,0.94904,6e-05,3.9362]
[1776421417531,45.14,75702.8,255.3,0.94879,6e-05,3.95169]
[1776421419545,45.14,75704.1,255.3,0.94886,6e-05,3.94703]
[1776421420552,45.14,75711.09,255.3,0.94929,6e-05,3.92099]
[1776421425587,45.14,75711.39,255.3,0.9493,6e-05,3.92065]
[1776421430622,45.15,75712.39,255.3,0.94935,6e-05,3.91771]
[1776421432636,45.15,75713.76,255.3,0.94943,6e-05,3.91293]
[1776421434650,45.15,75722.12,255.3,0.94993,6e-05,3.88219]
[1776421436664,45.15,75720.5,255.3,0.94983,6e-05,3.88863]
[1776421440692,45.15,75718.25,255.3,0.94968,6e-05,3.8978]
[1776421442706,45.16,75715.29,255.3,0.94949,6e-05,3.90918]
[1776421444721,45.16,75713.99,255.3,0.9494,6e-05,3.91435]
[1776421446735,45.16,75712.37,255.3,0.9493,6e-05,3.92069]
[1776421448749,45.16,75711.13,255.3,0.94922,6e-05,3.9256]
[1776421449756,45.16,75710.16,255.3,0.94916,6e-05,3.92936]
[1776421452778,45.16,75707.82,255.3,0.94901,6e-05,3.93848]
[1776421455799,45.16,75710.26,255.3,0.94915,6e-05,3.92968]
[1776421456806,45.16,75713.0,255.3,0.94932,6e-05,3.91958]
[1776421461841,45.17,75712.73,255.3,0.94929,6e-05,3.92128]
[1776421463855,45.17,75717.66,255.3,0.94959,6e-05,3.90319]
[1776421464862,45.17,75722.25,255.3,0.94987,6e-05,3.8863]
[1776421467883,45.17,75725.44,255.3,0.95005,6e-05,3.87505]
[1776421468890,45.17,75726.73,255.3,0.95013,6e-05,3.87048]
[1776421473925,45.18,75725.18,255.3,0.95008,6e-05,3.87176]
[1776421474931,45.18,75722.69,255.3,0.94992,6e-05,3.88118]
[1776421477953,45.18,75721.23,255.3,0.94983,6e-05,3.88714]
[1776421478960,45.18,75719.72,255.3,0.94973,6e-05,3.89291]
[1776421480974,45.18,75718.23,255.3,0.94964,6e-05,3.89876]
[1776421482988,45.18,75720.54,255.3,0.94977,6e-05,3.89048]
[1776421483994,45.18,75719.55,255.3,0.94971,6e-05,3.89432]
[1776421490038,45.19,75719.21,255.3,0.94967,6e-05,3.89653]
[1776421492052,45.19,75720.22,255.3,0.94973,6e-05,3.89309]
[1776421493059,45.19,75721.82,255.3,0.94982,6e-05,3.88731]
[1776421495073,45.19,75722.64,255.3,0.94987,6e-05,3.88461]
[1776421500109,45.2,75723.18,255.3,0.94989,6e-05,3.88347]
[1776421503129,45.2,75724.47,255.3,0.94996,6e-05,3.87922]
[1776421505144,45.2,75725.61,255.3,0.95002,6e-05,3.87535]
[1776421506151,45.2,75731.06,255.3,0.95035,6e-05,3.8554]
[1776421512193,45.21,75730.31,255.3,0.95028,6e-05,3.85945]
[1776421517228,45.21,75730.27,255.3,0.95026,6e-05,3.86066]
[1776421524277,45.22,75730.79,255.3,0.95027,6e-05,3.86021]
[1776421529312,45.22,75731.62,255.3,0.9503,6e-05,3.85821]
[1776421531001,45.22,75731.51,255.3,0.95029,6e-05,3.85882]
[1776421531093,45.22,75731.51,255.3,0.95029,6e-05,3.85882]
[1776421531151,45.22,75731.51,255.3,0.95029,6e-05,3.85882]
[1776421531309,45.22,75731.51,255.3,0.95029,6e-05,3.85882]
[1776421531326,45.22,75739.01,255.3,0.95081,6e-05,3.82596]
[1776421532332,45.22,75746.7,255.3,0.95126,6e-05,3.79802]
[1776421534346,45.23,75747.24,255.3,0.95128,6e-05,3.79662]
[1776421535354,45.23,75746.15,255.3,0.95121,6e-05,3.80091]
[1776421539383,45.23,75742.99,255.3,0.95101,6e-05,3.81369]
[1776421540390,45.24,75740.39,255.3,0.95085,6e-05,3.82351]
[1776421541397,45.24,75736.7,255.3,0.95062,6e-05,3.83734]
[1776421541967,45.24,75736.7,255.3,0.95062,6e-05,3.83734]
[1776421542404,45.24,75734.1,255.3,0.95046,6e-05,3.84717]
[1776421543411,45.24,75731.68,255.3,0.95031,6e-05,3.85633]
[1776421548447,45.24,75724.13,255.3,0.94983,6e-05,3.88533]
[1776421549453,45.24,75717.32,255.3,0.94942,6e-05,3.91083]
[1776421550459,45.25,75714.67,255.3,0.94925,6e-05,3.92087]
[1776421551467,45.25,75712.79,255.3,0.94913,6e-05,3.92801]
[1776421553481,45.25,75711.03,255.3,0.94902,6e-05,3.93481]
[1776421556502,45.25,75708.55,255.3,0.94886,6e-05,3.94447]
[1776421561537,45.25,75699.66,255.3,0.9483,6e-05,3.97825]
[1776421562544,45.25,75696.07,255.3,0.94808,6e-05,3.9918]
[1776421563551,45.25,75695.16,255.3,0.94802,6e-05,3.99525]
[1776421564732,45.25,75695.16,255.3,0.94802,6e-05,3.99525]
[1776421564789,45.25,75695.16,255.3,0.94802,6e-05,3.99525]
[1776421564925,45.25,75695.16,255.3,0.94802,6e-05,3.99525]
[1776421564856,45.25,75694.84,255.3,0.948,6e-05,3.99647]
[1776421565565,45.25,75686.43,255.3,0.94747,6e-05,4.02826]
[1776421566572,45.25,75684.37,255.3,0.94734,6e-05,4.03603]
[1776421567579,45.25,75682.92,255.3,0.94725,6e-05,4.04148]
[1776421568194,45.25,75682.92,255.3,0.94725,6e-05,4.04148]
[1776421571607,45.25,75681.28,255.3,0.94715,6e-05,4.04745]
[1776421578657,45.25,75679.03,255.3,0.94702,6e-05,4.05552]
[1776421579664,45.25,75676.38,255.3,0.94685,6e-05,4.06553]
[1776421580670,45.25,75675.17,255.3,0.94677,6e-05,4.07004]
[1776421583692,45.25,75672.8,255.3,0.94663,6e-05,4.07876]
[1776421584699,45.24,75671.45,255.3,0.94654,6e-05,4.0838]
[1776421585706,45.24,75669.36,255.3,0.94641,6e-05,4.09166]
[1776421588727,45.24,75668.34,255.3,0.94635,6e-05,4.09513]
[1776421591748,45.24,75667.46,255.3,0.94637,6e-05,4.09241]
[1776421594769,45.24,75666.35,255.3,0.94631,6e-05,4.09622]
[1776421600984,45.24,75666.62,255.3,0.94633,6e-05,4.09488]
[1776421601100,45.24,75666.62,255.3,0.94633,6e-05,4.09488]
[1776421601818,45.23,75644.83,255.3,0.94493,7e-05,4.1781]
[1776421602825,45.23,75645.82,255.3,0.945,7e-05,4.17398]
[1776421603698,45.23,75645.82,255.3,0.945,7e-05,4.17398]
[1776421608868,45.23,75641.58,255.3,0.94475,7e-05,4.18878]
[1776421610883,45.22,75644.02,255.3,0.94492,7e-05,4.1787]
[1776421611890,45.22,75641.99,255.3,0.94479,7e-05,4.1863]
[1776421613903,45.22,75641.13,255.3,0.94474,7e-05,4.18904]
[1776421614911,45.22,75642.26,255.3,0.94482,7e-05,4.18435]
[1776421619946,45.21,75642.14,255.3,0.94484,7e-05,4.18337]
[1776421622967,45.21,75640.85,255.3,0.94477,7e-05,4.18752]
[1776421625988,45.2,75642.08,255.3,0.94486,7e-05,4.18186]
[1776421632030,45.2,75642.53,255.3,0.94492,7e-05,4.17844]
[1776421635052,45.19,75644.26,255.3,0.94504,7e-05,4.17111]
[1776421637067,45.19,75643.24,255.3,0.94498,7e-05,4.17468]
[1776421639081,45.19,75644.95,255.3,0.9451,7e-05,4.16765]
[1776421644116,45.19,75646.01,255.3,0.94519,7e-05,4.16263]
[1776421650158,45.18,75646.36,255.3,0.94523,7e-05,4.16022]
[1776421655193,45.18,75646.31,255.3,0.9453,7e-05,4.1539]
[1776421656199,45.18,75643.83,255.3,0.94514,7e-05,4.16334]
[1776421662242,45.17,75643.83,255.3,0.94516,7e-05,4.16226]
[1776421663248,45.17,75644.73,255.3,0.94522,7e-05,4.1586]
[1776421665263,45.17,75645.8,255.3,0.9453,7e-05,4.15412]
[1776421670298,45.17,75647.06,255.3,0.9454,7e-05,4.14844]
[1776421671305,45.17,75644.19,255.3,0.94521,7e-05,4.1594]
[1776421672312,45.17,75641.78,255.3,0.94506,7e-05,4.16857]
[1776421673319,45.17,75639.74,255.3,0.94492,7e-05,4.1763]
[1776421675333,45.16,75638.59,255.3,0.94486,7e-05,4.18038]
[1776421676340,45.16,75637.75,255.3,0.9448,7e-05,4.18344]
[1776421677623,45.16,75637.75,255.3,0.9448,7e-05,4.18344]
[1776421678833,45.16,75638.16,255.3,0.94484,7e-05,4.18143]
[1776421678875,45.16,75627.75,255.3,0.94415,7e-05,4.22174]
[1776421679194,45.16,75627.75,255.3,0.94415,7e-05,4.22174]
[1776421679623,45.16,75622.54,255.3,0.94381,7e-05,4.24183]
[1776421680368,45.16,75620.1,255.3,0.94365,7e-05,4.25141]
[1776421681375,45.16,75620.95,255.3,0.94371,7e-05,4.24775]
[1776421682382,45.16,75623.13,255.3,0.94386,7e-05,4.23888]
[1776421685403,45.15,75621.91,255.3,0.94379,7e-05,4.24276]
[1776421686410,45.15,75620.68,255.3,0.94372,7e-05,4.24727]
[1776421688424,45.15,75619.44,255.3,0.94365,7e-05,4.2515]
[1776421691626,45.15,75619.57,255.3,0.94367,7e-05,4.25033]
[1776421691938,45.14,75617.95,255.3,0.94357,7e-05,4.25603]
[1776421692452,45.14,75603.19,255.3,0.94257,7e-05,4.31429]
[1776421693459,45.14,75599.17,255.3,0.9423,7e-05,4.32981]
[1776421695656,45.14,75599.26,255.3,0.94232,7e-05,4.329]
[1776421695859,45.13,75598.25,255.3,0.94226,7e-05,4.33211]
[1776421696480,45.13,75591.62,255.3,0.94181,7e-05,4.3585]
[1776421697924,45.13,75587.86,255.3,0.94157,7e-05,4.37257]
[1776421703530,45.12,75588.7,255.3,0.94167,7e-05,4.36665]
[1776421705546,45.12,75583.27,255.3,0.94131,7e-05,4.38736]
[1776421706553,45.11,75590.37,255.3,0.94181,7e-05,4.35846]
[1776421707560,45.11,75592.54,255.3,0.94197,7e-05,4.34928]
[1776421708798,45.11,75593.16,255.3,0.94203,7e-05,4.34584]
[1776421711588,45.1,75590.79,255.3,0.94195,7e-05,4.34856]
[1776421712595,45.1,75589.26,255.3,0.94185,7e-05,4.35419]
[1776421713602,45.1,75587.22,255.3,0.94172,7e-05,4.36186]
[1776421714311,45.1,75587.22,255.3,0.94172,7e-05,4.36186]
[1776421714329,45.1,75587.22,255.3,0.94172,7e-05,4.36186]
[1776421714345,45.1,75587.22,255.3,0.94172,7e-05,4.36186]
[1776421714908,45.1,75546.28,255.3,0.93885,7e-05,4.52671]
[1776421715331,45.1,75546.28,255.3,0.93885,7e-05,4.52671]
[1776421715445,45.1,75546.28,255.3,0.93885,7e-05,4.52671]
[1776421715856,45.1,75451.62,255.3,0.93177,8e-05,4.92267]
[1776421716653,45.1,75338.25,255.3,0.92246,9e-05,5.42081]
[1776421717650,45.04,75327.81,255.3,0.92182,9e-05,5.45424]
[1776421718480,45.04,75327.81,255.3,0.92182,9e-05,5.45424]
[1776421718776,45.04,75327.81,255.3,0.92182,9e-05,5.45424]
[1776421718876,44.97,75326.42,255.3,0.92202,9e-05,5.4438]
[1776421719954,44.97,75326.42,255.3,0.92202,9e-05,5.4438]
[1776421720052,44.96,75322.82,255.3,0.92172,9e-05,5.45899]
[1776421720378,44.96,75322.82,255.3,0.92172,9e-05,5.45899]
[1776421720670,44.96,75320.55,255.3,0.92153,9e-05,5.46929]
[1776421721944,44.96,75320.55,255.3,0.92153,9e-05,5.46929]
[1776421722050,44.96,75320.55,255.3,0.92153,9e-05,5.46929]
[1776421722033,44.95,75333.18,255.3,0.92267,9e-05,5.40962]
[1776421723009,44.95,75333.18,255.3,0.92267,9e-05,5.40962]
[1776421723110,44.95,75301.31,255.3,0.91989,9e-05,5.55385]
[1776421723692,44.9,75292.59,255.3,0.91934,9e-05,5.58222]
[1776421724699,44.85,75295.94,255.3,0.91986,9e-05,5.5549]
[1776421725993,44.85,75295.94,255.3,0.91986,9e-05,5.5549]
[1776421727797,44.8,75296.39,255.3,0.92014,9e-05,5.54055]
[1776421727889,44.77,75297.96,255.3,0.92042,9e-05,5.52601]
[1776421728728,44.74,75281.71,255.3,0.9191,9e-05,5.59361]
[1776421729735,44.71,75282.11,255.3,0.91929,9e-05,5.58367]
[1776421731030,44.71,75282.11,255.3,0.91929,9e-05,5.58367]
[1776421731129,44.68,75288.5,255.3,0.92002,9e-05,5.5463]
[1776421731749,44.63,75291.01,255.3,0.92044,9e-05,5.5241]
[1776421732756,44.63,75292.33,255.3,0.92058,9e-05,5.51699]
[1776421733763,44.63,75298.88,255.3,0.92116,9e-05,5.48694]
[1776421735096,44.63,75298.88,255.3,0.92116,9e-05,5.48694]
[1776421735106,44.56,75319.27,255.3,0.92325,9e-05,5.37745]
[1776421735201,44.56,75319.27,255.3,0.92325,9e-05,5.37745]
[1776421735240,44.56,75319.27,255.3,0.92325,9e-05,5.37745]
[1776421735275,44.56,75319.27,255.3,0.92325,9e-05,5.37745]
[1776421735782,44.51,75349.35,255.3,0.92604,8e-05,5.23023]
[1776421736202,44.51,75349.35,255.3,0.92604,8e-05,5.23023]
[1776421736789,44.47,75370.34,255.3,0.92796,8e-05,5.12737]
[1776421737704,44.47,75370.34,255.3,0.92796,8e-05,5.12737]
[1776421737717,44.47,75370.34,255.3,0.92796,8e-05,5.12737]
[1776421737796,44.44,75381.13,255.3,0.92898,8e-05,5.07197]
[1776421738803,44.44,75386.22,255.3,0.92941,8e-05,5.04876]
[1776421739810,44.44,75391.32,255.3,0.92984,8e-05,5.0256]
[1776421740817,44.43,75393.88,255.3,0.93006,8e-05,5.01381]
[1776421741824,44.43,75397.79,255.3,0.93038,8e-05,4.99612]
[1776421742831,44.43,75393.74,255.3,0.93007,8e-05,5.01338]
[1776421743838,44.43,75390.14,255.3,0.92978,8e-05,5.02867]
[1776421744845,44.43,75394.42,255.3,0.93014,8e-05,5.0093]
[1776421745852,44.42,75391.27,255.3,0.92989,8e-05,5.02261]
[1776421746859,44.42,75384.59,255.3,0.92936,8e-05,5.05148]
[1776421748873,44.42,75387.54,255.3,0.92962,8e-05,5.03728]
[1776421749880,44.41,75390.42,255.3,0.92987,8e-05,5.02402]
[1776421750887,44.41,75388.9,255.3,0.92976,8e-05,5.03015]
[1776421751894,44.41,75386.12,255.3,0.92954,8e-05,5.04183]
[1776421752901,44.41,75387.67,255.3,0.92968,8e-05,5.03441]
[1776421753908,44.4,75392.47,255.3,0.93008,8e-05,5.01272]
[1776421755163,44.4,75392.47,255.3,0.93008,8e-05,5.01272]
[1776421754915,44.4,75394.69,255.3,0.93027,8e-05,5.00242]
[1776421755923,44.4,75403.47,255.3,0.93097,8e-05,4.96396]
[1776421756930,44.4,75392.29,255.3,0.93009,8e-05,5.01196]
[1776421757937,44.4,75394.82,255.3,0.9303,8e-05,5.0003]
[1776421759215,44.39,75395.63,255.3,0.93038,8e-05,4.99622]
[1776421759953,44.39,75397.27,255.3,0.93052,8e-05,4.9885]
[1776421761965,44.39,75399.03,255.3,0.93068,8e-05,4.97977]
[1776421763980,44.38,75401.06,255.3,0.93086,8e-05,4.96988]
[1776421764987,44.38,75404.39,255.3,0.93114,8e-05,4.95483]
[1776421765605,44.38,75404.39,255.3,0.93114,8e-05,4.95483]
[1776421765994,44.38,75396.95,255.3,0.93055,8e-05,4.98693]
[1776421767001,44.38,75394.47,255.3,0.93036,8e-05,4.9973]
[1776421769015,44.37,75399.13,255.3,0.93075,8e-05,4.9758]
[1776421769302,44.37,75399.13,255.3,0.93075,8e-05,4.9758]
[1776421770022,44.37,75401.64,255.3,0.93096,8e-05,4.96432]
[1776421773043,44.36,75408.62,255.3,0.93162,8e-05,4.92635]
[1776421774050,44.36,75413.84,255.3,0.93204,8e-05,4.90321]
[1776421775057,44.36,75417.54,255.3,0.93234,8e-05,4.88675]
[1776421778078,44.36,75414.25,255.3,0.9321,8e-05,4.89994]
[1776421780092,44.35,75415.28,255.3,0.9322,8e-05,4.89469]
[1776421782106,44.35,75411.87,255.3,0.93194,8e-05,4.90876]
[1776421784120,44.35,75406.87,255.3,0.93156,8e-05,4.92972]
[1776421786133,44.34,75409.5,255.3,0.93178,8e-05,4.91737]
[1776421787140,44.34,75412.13,255.3,0.932,8e-05,4.90551]
[1776421788148,44.34,75410.18,255.3,0.93185,8e-05,4.91359]
[1776421788349,44.34,75410.18,255.3,0.93185,8e-05,4.91359]
[1776421789196,44.34,75410.18,255.3,0.93185,8e-05,4.91359]
[1776421789155,44.34,75416.07,255.3,0.93233,8e-05,4.88756]
[1776421790162,44.34,75425.64,255.3,0.93308,8e-05,4.84574]
[1776421791168,44.34,75431.45,255.3,0.93354,8e-05,4.82037]
[1776421794190,44.33,75430.09,255.3,0.93345,8e-05,4.82543]
[1776421795197,44.33,75429.15,255.3,0.93338,8e-05,4.8292]
[1776421796204,44.33,75426.96,255.3,0.93322,8e-05,4.83837]
[1776421797234,44.33,75426.96,255.3,0.93322,8e-05,4.83837]
[1776421797211,44.33,75422.2,255.3,0.93285,8e-05,4.85866]
[1776421797624,44.33,75422.2,255.3,0.93285,8e-05,4.85866]
[1776421798219,44.33,75309.32,255.3,0.92352,9e-05,5.36051]
[1776421799226,44.33,75256.57,255.3,0.91883,9e-05,5.60373]
[1776421800688,44.33,75256.57,255.3,0.91883,9e-05,5.60373]
[1776421800741,44.33,75251.06,255.3,0.91834,9e-05,5.62886]
[1776421801276,44.33,75251.06,255.3,0.91834,9e-05,5.62886]
[1776421801340,44.32,75258.06,255.3,0.91899,9e-05,5.59556]
[1776421802248,44.32,75265.01,255.3,0.91963,9e-05,5.56273]
[1776421804262,44.32,75266.91,255.3,0.91982,9e-05,5.55303]
[1776421805269,44.32,75261.23,255.3,0.91931,9e-05,5.57902]
[1776421806276,44.31,75257.17,255.3,0.91895,9e-05,5.59746]
[1776421807283,44.31,75250.98,255.3,0.9184,9e-05,5.62587]
[1776421809114,44.31,75250.98,255.3,0.9184,9e-05,5.62587]
[1776421809209,44.29,75247.22,255.3,0.91817,9e-05,5.63736]
[1776421810304,44.28,75244.2,255.3,0.91791,9e-05,5.65095]
[1776421811312,44.25,75250.45,255.3,0.91865,9e-05,5.61287]
[1776421812319,44.21,75251.71,255.3,0.91892,9e-05,5.59878]
[1776421813327,44.21,75253.28,255.3,0.91908,9e-05,5.59065]
[1776421814333,44.21,75246.4,255.3,0.91847,9e-05,5.62204]
[1776421815340,44.2,75248.33,255.3,0.91866,9e-05,5.61217]
[1776421816347,44.17,75244.33,255.3,0.91845,9e-05,5.62278]
[1776421817354,44.17,75238.66,255.3,0.91794,9e-05,5.64887]
[1776421818361,44.15,75239.95,255.3,0.91816,9e-05,5.63733]
[1776421820375,44.12,75236.55,255.3,0.91796,9e-05,5.64746]
[1776421823397,44.1,75242.08,255.3,0.91859,9e-05,5.61501]
[1776421824404,44.09,75243.52,255.3,0.91874,9e-05,5.60744]
[1776421825411,44.09,75245.13,255.3,0.91891,9e-05,5.59908]
[1776421826418,44.09,75246.66,255.3,0.91906,9e-05,5.59112]
[1776421827425,44.08,75261.54,255.3,0.92042,9e-05,5.52086]
[1776421828432,44.08,75262.3,255.3,0.92051,9e-05,5.51664]
[1776421829408,44.08,75262.3,255.3,0.92051,9e-05,5.51664]
[1776421829422,44.08,75262.3,255.3,0.92051,9e-05,5.51664]
[1776421829447,44.08,75282.98,255.3,0.92236,9e-05,5.42015]
[1776421830449,44.08,75294.11,255.3,0.92335,9e-05,5.36841]
[1776421831590,44.08,75294.11,255.3,0.92335,9e-05,5.36841]
[1776421831591,44.07,75298.53,255.3,0.92382,9e-05,5.34145]
[1776421832463,44.07,75300.77,255.3,0.92403,9e-05,5.3308]
[1776421833478,44.07,75300.77,255.3,0.92403,9e-05,5.3308]
[1776421833525,44.07,75304.76,255.3,0.92438,9e-05,5.31218]
[1776421835484,44.07,75306.86,255.3,0.92457,9e-05,5.30189]
[1776421837498,44.07,75309.09,255.3,0.92478,9e-05,5.29105]
[1776421839200,44.07,75309.09,255.3,0.92478,9e-05,5.29105]
[1776421840519,44.06,75305.57,255.3,0.92449,9e-05,5.30618]
[1776421841775,44.06,75313.19,255.3,0.92516,9e-05,5.2711]
[1776421843168,44.06,75313.19,255.3,0.92516,9e-05,5.2711]
[1776421843262,44.05,75323.29,255.3,0.92606,9e-05,5.22337]
[1776421843540,44.05,75324.69,255.3,0.92618,9e-05,5.21703]
[1776421844547,44.05,75328.79,255.3,0.92654,8e-05,5.1976]
[1776421846561,44.04,75335.79,255.3,0.92716,8e-05,5.1643]
[1776421847568,44.04,75333.91,255.3,0.92702,8e-05,5.17197]
[1776421848575,44.03,75330.77,255.3,0.92677,8e-05,5.18532]
[1776421851256,44.03,75330.26,255.3,0.92674,8e-05,5.18678]
[1776421851682,44.03,75329.18,255.3,0.92667,8e-05,5.19082]
[1776421852352,44.03,75329.18,255.3,0.92667,8e-05,5.19082]
[1776421851779,44.02,75292.27,255.3,0.9235,9e-05,5.35813]
[1776421852607,44.02,75258.79,255.3,0.92053,9e-05,5.51303]
[1776421853614,44.02,75246.5,255.3,0.91945,9e-05,5.56854]
[1776421855281,44.02,75246.5,255.3,0.91945,9e-05,5.56854]
[1776421854621,44.01,75246.26,255.3,0.91944,9e-05,5.56894]
[1776421855628,44.01,75238.59,255.3,0.91875,9e-05,5.60452]
[1776421856635,44.01,75236.73,255.3,0.91859,9e-05,5.6128]
[1776421859247,44.01,75237.89,255.3,0.9187,9e-05,5.60688]
[1776421860123,44.01,75237.07,255.3,0.91864,9e-05,5.61027]
[1776421860176,44.01,75237.07,255.3,0.91864,9e-05,5.61027]
[1776421860209,44.0,75233.52,255.3,0.91832,9e-05,5.62651]
[1776421860663,44.0,75223.95,255.3,0.91743,9e-05,5.67166]
[1776421861339,44.0,75223.95,255.3,0.91743,9e-05,5.67166]
[1776421861670,43.98,75221.64,255.3,0.91734,9e-05,5.67657]
[1776421862678,43.96,75219.62,255.3,0.91726,9e-05,5.68053]
[1776421864185,43.96,75219.62,255.3,0.91726,9e-05,5.68053]
[1776421864189,43.91,75215.89,255.3,0.91713,9e-05,5.68675]
[1776421864696,43.91,75214.3,255.3,0.91698,9e-05,5.6943]
[1776421865703,43.89,75210.21,255.3,0.91671,9e-05,5.70793]
[1776421866345,43.89,75210.21,255.3,0.91671,9e-05,5.70793]
[1776421866477,43.89,75210.21,255.3,0.91671,9e-05,5.70793]
[1776421866718,43.85,75199.77,255.3,0.91591,9e-05,5.74851]
[1776421867722,43.85,75187.46,255.3,0.91475,0.0001,5.80677]
[1776421869313,43.85,75187.46,255.3,0.91475,0.0001,5.80677]
[1776421868729,43.82,75179.82,255.3,0.91416,0.0001,5.8361]
[1776421869478,43.82,75179.82,255.3,0.91416,0.0001,5.8361]
[1776421869693,43.82,75179.82,255.3,0.91416,0.0001,5.8361]
[1776421869738,43.78,75160.29,255.3,0.91242,0.0001,5.92264]
[1776421870427,43.78,75160.29,255.3,0.91242,0.0001,5.92264]
[1776421870497,43.78,75160.29,255.3,0.91242,0.0001,5.92264]
[1776421870823,43.78,75160.29,255.3,0.91242,0.0001,5.92264]
[1776421871088,43.77,75145.02,255.3,0.91099,0.0001,5.9937]
[1776421871733,43.77,75145.02,255.3,0.91099,0.0001,5.9937]
[1776421871763,43.75,75136.39,255.3,0.91026,0.0001,6.02941]
[1776421872767,43.74,75118.33,255.3,0.90847,0.0001,6.11689]
[1776421873774,43.72,75119.22,255.3,0.90867,0.0001,6.10724]
[1776421874588,43.72,75119.22,255.3,0.90867,0.0001,6.10724]
[1776421874985,43.72,75119.22,255.3,0.90867,0.0001,6.10724]
[1776421875070,43.7,75121.72,255.3,0.90902,0.0001,6.08982]
[1776421876795,43.66,75131.01,255.3,0.91015,0.0001,6.03468]
[1776421877802,43.64,75139.9,255.3,0.91111,0.0001,5.98718]
[1776421879150,43.63,75143.53,255.3,0.91153,0.0001,5.96619]
[1776421880826,43.61,75146.17,255.3,0.91191,0.0001,5.94747]
[1776421882302,43.61,75146.17,255.3,0.91191,0.0001,5.94747]
[1776421881832,43.6,75124.79,255.3,0.90979,0.0001,6.05192]
[1776421882842,43.59,75158.65,255.3,0.91322,0.0001,5.88232]
[1776421883375,43.59,75158.65,255.3,0.91322,0.0001,5.88232]
[1776421883518,43.59,75158.65,255.3,0.91322,0.0001,5.88232]
[1776421883849,43.59,75174.33,255.3,0.91474,0.0001,5.80624]
[1776421884857,43.57,75195.21,255.3,0.9168,9e-05,5.70239]
[1776421886321,43.57,75195.21,255.3,0.9168,9e-05,5.70239]
[1776421885864,43.57,75202.22,255.3,0.91746,9e-05,5.66868]
[1776421886871,43.57,75200.77,255.3,0.91733,9e-05,5.67546]
[1776421887878,43.57,75198.18,255.3,0.91709,9e-05,5.68769]
[1776421888885,43.57,75187.35,255.3,0.91607,0.0001,5.73943]
[1776421889892,43.57,75187.25,255.3,0.91606,0.0001,5.73966]
[1776421890899,43.57,75189.46,255.3,0.91627,9e-05,5.72881]
[1776421892912,43.57,75199.51,255.3,0.91731,9e-05,5.67387]
[1776421894325,43.57,75199.51,255.3,0.91731,9e-05,5.67387]
[1776421893920,43.57,75203.07,255.3,0.91765,9e-05,5.65673]
[1776421894928,43.57,75213.45,255.3,0.91862,9e-05,5.6072]
[1776421895934,43.57,75223.95,255.3,0.91959,9e-05,5.55739]
[1776421896941,43.56,75217.89,255.3,0.91904,9e-05,5.58576]
[1776421897948,43.56,75215.89,255.3,0.91885,9e-05,5.59524]
[1776421898955,43.56,75218.2,255.3,0.91907,9e-05,5.58427]
[1776421899962,43.56,75223.06,255.3,0.91952,9e-05,5.56125]
[1776421902983,43.56,75216.3,255.3,0.91889,9e-05,5.59339]
[1776421904021,43.56,75216.3,255.3,0.91889,9e-05,5.59339]
[1776421904191,43.56,75216.3,255.3,0.91889,9e-05,5.59339]
[1776421904296,43.56,75192.41,255.3,0.91665,9e-05,5.7073]
[1776421905008,43.56,75182.25,255.3,0.91569,0.0001,5.75608]
[1776421906010,43.56,75177.4,255.3,0.91523,0.0001,5.77925]
[1776421907017,43.56,75173.59,255.3,0.91487,0.0001,5.79738]
[1776421908066,43.56,75173.59,255.3,0.91487,0.0001,5.79738]
[1776421908076,43.56,75168.35,255.3,0.91437,0.0001,5.82241]
[1776421910039,43.56,75170.87,255.3,0.91462,0.0001,5.80985]
[1776421911046,43.56,75173.64,255.3,0.91489,0.0001,5.79611]
[1776421912053,43.56,75177.12,255.3,0.91523,0.0001,5.77898]
[1776421913061,43.56,75184.43,255.3,0.91594,0.0001,5.74347]
[1776421914068,43.55,75192.24,255.3,0.91669,9e-05,5.70569]
[1776421915074,43.55,75194.17,255.3,0.91687,9e-05,5.6962]
[1776421916082,43.55,75204.42,255.3,0.91784,9e-05,5.64703]
[1776421918096,43.55,75203.37,255.3,0.91775,9e-05,5.65177]
[1776421919103,43.55,75202.02,255.3,0.91762,9e-05,5.65812]
[1776421920110,43.55,75203.78,255.3,0.91779,9e-05,5.64962]
[1776421921116,43.55,75201.34,255.3,0.91756,9e-05,5.66114]
[1776421922124,43.55,75198.47,255.3,0.91729,9e-05,5.67475]
[1776421923131,43.55,75193.71,255.3,0.91685,9e-05,5.6974]
[1776421924138,43.55,75210.15,255.3,0.91839,9e-05,5.61878]
[1776421925145,43.55,75213.91,255.3,0.91875,9e-05,5.60072]
[1776421926152,43.55,75213.68,255.3,0.91873,9e-05,5.60176]
[1776421929173,43.55,75215.92,255.3,0.91893,9e-05,5.59103]
[1776421930180,43.55,75219.39,255.3,0.91926,9e-05,5.57454]
[1776421931187,43.55,75221.66,255.3,0.91947,9e-05,5.56378]
[1776421932194,43.55,75218.75,255.3,0.9192,9e-05,5.57758]
[1776421934208,43.55,75220.44,255.3,0.91935,9e-05,5.56962]
[1776421935215,43.55,75221.76,255.3,0.91947,9e-05,5.56339]
[1776421937229,43.55,75220.31,255.3,0.91934,9e-05,5.57034]
[1776421938236,43.55,75218.27,255.3,0.91915,9e-05,5.58003]
[1776421942263,43.55,75221.05,255.3,0.91941,9e-05,5.56687]
[1776421943154,43.55,75221.05,255.3,0.91941,9e-05,5.56687]
[1776421943279,43.55,75226.48,255.3,0.91991,9e-05,5.54118]
[1776421944286,43.55,75228.07,255.3,0.92005,9e-05,5.53377]
[1776421945293,43.55,75231.93,255.3,0.9204,9e-05,5.51563]
[1776421946300,43.55,75234.0,255.3,0.92059,9e-05,5.50599]
[1776421946663,43.55,75234.0,255.3,0.92059,9e-05,5.50599]
[1776421946916,43.55,75234.0,255.3,0.92059,9e-05,5.50599]
[1776421947307,43.55,75239.05,255.3,0.92105,9e-05,5.48198]
[1776421949326,43.55,75237.43,255.3,0.92091,9e-05,5.48938]
[1776421950333,43.55,75235.08,255.3,0.9207,9e-05,5.50023]
[1776421950869,43.55,75235.08,255.3,0.9207,9e-05,5.50023]
[1776421951340,43.55,75238.05,255.3,0.92105,9e-05,5.47972]
[1776421952346,43.54,75235.13,255.3,0.9208,9e-05,5.49301]
[1776421953354,43.54,75237.82,255.3,0.92104,9e-05,5.48012]
[1776421954871,43.54,75237.37,255.3,0.92101,9e-05,5.48202]
[1776421956375,43.54,75236.12,255.3,0.9209,9e-05,5.48747]
[1776421956714,43.54,75236.12,255.3,0.9209,9e-05,5.48747]
[1776421957382,43.54,75232.75,255.3,0.9206,9e-05,5.50312]
[1776421958389,43.54,75224.77,255.3,0.91987,9e-05,5.54053]
[1776421959794,43.54,75225.52,255.3,0.91994,9e-05,5.53705]
[1776421960406,43.54,75202.86,255.3,0.91784,9e-05,5.64463]
[1776421960692,43.54,75202.86,255.3,0.91784,9e-05,5.64463]
[1776421961413,43.54,75197.52,255.3,0.91734,9e-05,5.6701]
[1776421962420,43.54,75199.9,255.3,0.91757,9e-05,5.6586]
[1776421963427,43.54,75202.03,255.3,0.91777,9e-05,5.64832]
[1776421964434,43.54,75205.2,255.3,0.91807,9e-05,5.63311]
[1776421965441,43.54,75216.57,255.3,0.91913,9e-05,5.57899]
[1776421966448,43.54,75218.75,255.3,0.91933,9e-05,5.56867]
[1776421967455,43.54,75219.9,255.3,0.91943,9e-05,5.56325]
[1776421968462,43.54,75225.64,255.3,0.91996,9e-05,5.53613]
[1776421969469,43.54,75227.92,255.3,0.92017,9e-05,5.52544]
[1776421970476,43.54,75225.44,255.3,0.91994,9e-05,5.53725]
[1776421972490,43.54,75228.91,255.3,0.92025,9e-05,5.52101]
[1776421973497,43.54,75241.23,255.3,0.92138,9e-05,5.46276]
[1776421974503,43.54,75241.59,255.3,0.92142,9e-05,5.46089]
[1776421980189,43.53,75242.52,255.3,0.92151,9e-05,5.45582]
[1776421980434,43.53,75242.52,255.3,0.92151,9e-05,5.45582]
[1776421982560,43.53,75232.29,255.3,0.92059,9e-05,5.5036]
[1776421983567,43.53,75232.49,255.3,0.92061,9e-05,5.50278]
[1776421984574,43.53,75234.83,255.3,0.92082,9e-05,5.49152]
[1776421986162,43.53,75244.1,255.3,0.92167,9e-05,5.44774]
[1776421986587,43.53,75243.08,255.3,0.92159,9e-05,5.45204]
[1776421987595,43.53,75245.99,255.3,0.92186,9e-05,5.4379]
[1776421988602,43.53,75248.66,255.3,0.92211,9e-05,5.42493]
[1776421993637,43.52,75236.62,255.3,0.92106,9e-05,5.47948]
[1776421994645,43.52,75231.06,255.3,0.92055,9e-05,5.50545]
[1776421996658,43.51,75233.54,255.3,0.92079,9e-05,5.49328]
[1776421998673,43.51,75239.94,255.3,0.92138,9e-05,5.46273]
[1776421999680,43.51,75242.95,255.3,0.92165,9e-05,5.44843]
[1776422000686,43.51,75249.84,255.3,0.92228,9e-05,5.41568]
[1776422002701,43.51,75252.97,255.3,0.92258,9e-05,5.40019]
[1776422005017,43.51,75253.61,255.3,0.92264,9e-05,5.39679]
[1776422005721,43.5,75263.02,255.3,0.9235,9e-05,5.35214]
[1776422007292,43.5,75263.02,255.3,0.9235,9e-05,5.35214]
[1776422007437,43.5,75260.08,255.3,0.92324,9e-05,5.36549]
[1776422007736,43.5,75236.41,255.3,0.92112,9e-05,5.47591]
[1776422008743,43.5,75225.51,255.3,0.92013,9e-05,5.52711]
[1776422009750,43.5,75226.71,255.3,0.92025,9e-05,5.52118]
[1776422011326,43.5,75226.71,255.3,0.92025,9e-05,5.52118]
[1776422011412,43.5,75225.61,255.3,0.92024,9e-05,5.51952]
[1776422012771,43.49,75229.39,255.3,0.92059,9e-05,5.50142]
[1776422013781,43.49,75237.49,255.3,0.92133,9e-05,5.46305]
[1776422014787,43.49,75250.23,255.3,0.92248,9e-05,5.40316]
[1776422015794,43.49,75257.58,255.3,0.92314,9e-05,5.36878]
[1776422016801,43.49,75261.23,255.3,0.92347,9e-05,5.35143]
[1776422017808,43.49,75263.42,255.3,0.92367,9e-05,5.34092]
[1776422021837,43.48,75267.43,255.3,0.92405,9e-05,5.32109]
[1776422022844,43.48,75265.63,255.3,0.92389,9e-05,5.32922]
[1776422023851,43.48,75264.05,255.3,0.92376,9e-05,5.33631]
[1776422027804,43.48,75264.14,255.3,0.92378,9e-05,5.33515]
[1776422028019,43.48,75264.56,255.3,0.92382,9e-05,5.33296]
[1776422029534,43.48,75264.56,255.3,0.92382,9e-05,5.33296]
[1776422028886,43.48,75268.34,255.3,0.92416,9e-05,5.31517]
[1776422030900,43.48,75269.93,255.3,0.92431,9e-05,5.30738]
[1776422031858,43.48,75269.93,255.3,0.92431,9e-05,5.30738]
[1776422031907,43.48,75274.55,255.3,0.92472,9e-05,5.2858]
[1776422033133,43.48,75274.55,255.3,0.92472,9e-05,5.2858]
[1776422033203,43.47,75276.77,255.3,0.92492,9e-05,5.27538]
[1776422033921,43.47,75281.94,255.3,0.92537,9e-05,5.25138]
[1776422034935,43.47,75280.73,255.3,0.92527,9e-05,5.25685]
[1776422035937,43.47,75267.68,255.3,0.92412,9e-05,5.31709]
[1776422036944,43.47,75271.28,255.3,0.92444,9e-05,5.30019]
[1776422037950,43.47,75272.4,255.3,0.92455,9e-05,5.29483]
[1776422039112,43.47,75275.18,255.3,0.92479,9e-05,5.2818]
[1776422040972,43.47,75274.05,255.3,0.9247,9e-05,5.28673]
[1776422041979,43.47,75272.61,255.3,0.92458,9e-05,5.29323]
[1776422042986,43.47,75275.13,255.3,0.9248,9e-05,5.28142]
[1776422043993,43.47,75281.81,255.3,0.92539,9e-05,5.25044]
[1776422044984,43.47,75281.81,255.3,0.92539,9e-05,5.25044]
[1776422045000,43.47,75285.66,255.3,0.92572,9e-05,5.23262]
[1776422046007,43.47,75289.32,255.3,0.92604,9e-05,5.21572]
[1776422048021,43.47,75284.0,255.3,0.92558,9e-05,5.24011]
[1776422049027,43.47,75282.19,255.3,0.92543,9e-05,5.24837]
[1776422050036,43.47,75285.56,255.3,0.92572,9e-05,5.23276]
[1776422051043,43.47,75287.56,255.3,0.9259,9e-05,5.22349]
[1776422053057,43.47,75289.04,255.3,0.92603,9e-05,5.21659]
[1776422056078,43.46,75291.13,255.3,0.92621,9e-05,5.20687]
[1776422057085,43.46,75292.48,255.3,0.92633,9e-05,5.20065]
[1776422059098,43.46,75297.47,255.3,0.92676,9e-05,5.17776]
[1776422061113,43.46,75298.96,255.3,0.92688,9e-05,5.17098]
[1776422062120,43.46,75301.78,255.3,0.92712,9e-05,5.15811]
[1776422063127,43.46,75304.36,255.3,0.92734,9e-05,5.14638]
[1776422064134,43.47,75307.07,255.3,0.92757,9e-05,5.13409]
[1776422065140,43.47,75306.1,255.3,0.92749,9e-05,5.13859]
[1776422067157,43.47,75308.21,255.3,0.92767,9e-05,5.12912]
[1776422068404,43.47,75308.21,255.3,0.92767,9e-05,5.12912]
[1776422068428,43.47,75309.59,255.3,0.92778,8e-05,5.12301]
[1776422069394,43.47,75309.59,255.3,0.92778,8e-05,5.12301]
[1776422069495,43.47,75312.81,255.3,0.92805,8e-05,5.10848]
[1776422070178,43.47,75318.86,255.3,0.92856,8e-05,5.08103]
[1776422071186,43.47,75324.77,255.3,0.92913,8e-05,5.04831]
[1776422072192,43.47,75325.96,255.3,0.92923,8e-05,5.04313]
[1776422073444,43.47,75325.96,255.3,0.92923,8e-05,5.04313]
[1776422074981,43.47,75326.33,255.3,0.92925,8e-05,5.04189]
[1776422075111,43.47,75326.33,255.3,0.92925,8e-05,5.04189]
[1776422075213,43.47,75333.36,255.3,0.92983,8e-05,5.01044]
[1776422076220,43.47,75339.93,255.3,0.93037,8e-05,4.98115]
[1776422077227,43.47,75341.15,255.3,0.93047,8e-05,4.97595]
[1776422079241,43.47,75345.63,255.3,0.93083,8e-05,4.95617]
[1776422080248,43.47,75329.16,255.3,0.92947,8e-05,5.03005]
[1776422082261,43.47,75328.5,255.3,0.92942,8e-05,5.0329]
[1776422085284,43.48,75332.11,255.3,0.92971,8e-05,5.0173]
[1776422086292,43.48,75335.3,255.3,0.92997,8e-05,5.00319]
[1776422087299,43.48,75336.71,255.3,0.93008,8e-05,4.99711]
[1776422088306,43.48,75341.31,255.3,0.93046,8e-05,4.97675]
[1776422089313,43.48,75343.64,255.3,0.93065,8e-05,4.96626]
[1776422091327,43.48,75346.02,255.3,0.93085,8e-05,4.95559]
[1776422095355,43.48,75344.21,255.3,0.9307,8e-05,4.9637]
[1776422096362,43.48,75336.79,255.3,0.93008,8e-05,4.99695]
[1776422097162,43.48,75336.79,255.3,0.93008,8e-05,4.99695]
[1776422097508,43.48,75336.79,255.3,0.93008,8e-05,4.99695]
[1776422097600,43.48,75329.15,255.3,0.92945,8e-05,5.03131]
[1776422098376,43.48,75313.09,255.3,0.9281,8e-05,5.10389]
[1776422099383,43.49,75306.16,255.3,0.92747,9e-05,5.13783]
[1776422101397,43.49,75307.52,255.3,0.92758,9e-05,5.13176]
[1776422102403,43.49,75312.19,255.3,0.92798,8e-05,5.1106]
[1776422103411,43.49,75318.65,255.3,0.92852,8e-05,5.0813]
[1776422104418,43.49,75322.27,255.3,0.92883,8e-05,5.06448]
[1776422105425,43.49,75327.04,255.3,0.92924,8e-05,5.04277]
[1776422106432,43.49,75328.3,255.3,0.92934,8e-05,5.03695]
[1776422107439,43.49,75331.47,255.3,0.92961,8e-05,5.02254]
[1776422108446,43.49,75333.1,255.3,0.92975,8e-05,5.0151]
[1776422109453,43.48,75335.24,255.3,0.92993,8e-05,5.00538]
[1776422110460,43.48,75338.44,255.3,0.93019,8e-05,4.99094]
[1776422111467,43.48,75339.55,255.3,0.93029,8e-05,4.9859]
[1776422112474,43.48,75345.44,255.3,0.93077,8e-05,4.95949]
[1776422115495,43.48,75346.44,255.3,0.93086,8e-05,4.955]
[1776422116502,43.48,75350.73,255.3,0.93121,8e-05,4.93585]
[1776422117409,43.48,75350.73,255.3,0.93121,8e-05,4.93585]
[1776422117508,43.48,75355.53,255.3,0.9316,8e-05,4.9145]
[1776422118516,43.48,75357.0,255.3,0.93172,8e-05,4.90803]
[1776422119631,43.48,75357.0,255.3,0.93172,8e-05,4.90803]
[1776422120529,43.48,75360.88,255.3,0.93203,8e-05,4.89094]
[1776422121537,43.49,75366.78,255.3,0.9325,8e-05,4.8649]
[1776422123550,43.49,75361.2,255.3,0.93205,8e-05,4.8899]
[1776422125566,43.49,75357.92,255.3,0.93178,8e-05,4.90465]
[1776422126573,43.49,75355.46,255.3,0.93158,8e-05,4.91566]
[1776422131609,43.49,75355.97,255.3,0.93169,8e-05,4.9076]
[1776422132616,43.49,75362.97,255.3,0.93226,8e-05,4.87661]
[1776422133622,43.49,75366.22,255.3,0.93252,8e-05,4.86234]
[1776422134630,43.49,75369.34,255.3,0.93276,8e-05,4.84869]
[1776422135737,43.49,75370.86,255.3,0.93289,8e-05,4.84166]
[1776422136664,43.49,75359.45,255.3,0.93198,8e-05,4.89183]
[1776422137671,43.49,75359.66,255.3,0.932,8e-05,4.89051]
[1776422140691,43.48,75361.8,255.3,0.9322,8e-05,4.87986]
[1776422141699,43.48,75359.88,255.3,0.93205,8e-05,4.888]
[1776422143713,43.48,75352.57,255.3,0.93147,8e-05,4.91971]
[1776422144720,43.47,75354.16,255.3,0.9316,8e-05,4.9122]
[1776422145727,43.47,75358.75,255.3,0.93198,8e-05,4.89138]
[1776422146734,43.47,75360.51,255.3,0.93213,8e-05,4.88319]
[1776422149755,43.47,75362.14,255.3,0.93229,8e-05,4.87484]
[1776422150761,43.47,75363.33,255.3,0.93239,8e-05,4.86921]
[1776422154790,43.46,75367.02,255.3,0.93271,8e-05,4.85148]
[1776422155797,43.46,75365.84,255.3,0.93262,8e-05,4.85637]
[1776422157810,43.46,75367.28,255.3,0.93275,8e-05,4.84934]
[1776422158818,43.45,75368.4,255.3,0.93285,8e-05,4.84408]
[1776422159825,43.45,75373.54,255.3,0.93326,8e-05,4.82109]
[1776422160832,43.45,75375.09,255.3,0.93339,8e-05,4.81399]
[1776422161839,43.45,75372.55,255.3,0.93319,8e-05,4.82491]
[1776422163853,43.45,75371.31,255.3,0.93311,8e-05,4.82982]
[1776422167881,43.44,75363.66,255.3,0.93251,8e-05,4.86244]
[1776422168888,43.44,75359.86,255.3,0.93221,8e-05,4.87893]
[1776422170902,43.44,75358.52,255.3,0.93212,8e-05,4.88414]
[1776422172916,43.44,75361.12,255.3,0.93234,8e-05,4.87186]
[1776422177951,43.43,75357.99,255.3,0.93212,8e-05,4.88398]
[1776422181979,43.42,75351.57,255.3,0.93162,8e-05,4.91103]
[1776422183993,43.42,75353.49,255.3,0.93179,8e-05,4.90165]
[1776422187014,43.42,75356.09,255.3,0.93203,8e-05,4.88888]
[1776422189028,43.41,75360.94,255.3,0.93243,8e-05,4.8666]
[1776422190035,43.41,75362.56,255.3,0.93257,8e-05,4.85908]
[1776422193017,43.41,75363.35,255.3,0.93272,8e-05,4.84886]
[1776422193430,43.41,75363.35,255.3,0.93272,8e-05,4.84886]
[1776422193533,43.41,75362.79,255.3,0.93268,8e-05,4.85102]
[1776422194299,43.41,75362.79,255.3,0.93268,8e-05,4.85102]
[1776422194361,43.41,75278.74,255.3,0.92563,9e-05,5.2308]
[1776422195375,43.41,75265.89,255.3,0.92451,9e-05,5.29001]
[1776422196088,43.41,75269.19,255.3,0.9248,9e-05,5.27481]
[1776422197076,43.41,75269.19,255.3,0.9248,9e-05,5.27481]
[1776422201327,43.41,75269.15,255.3,0.92479,9e-05,5.27513]
[1776422202130,43.4,75281.18,255.3,0.92585,9e-05,5.21916]
[1776422203136,43.4,75285.51,255.3,0.92623,9e-05,5.19912]
[1776422205371,43.4,75285.99,255.3,0.92628,9e-05,5.19681]
[1776422205470,43.4,75286.72,255.3,0.92634,9e-05,5.19336]
[1776422206158,43.4,75293.9,255.3,0.92696,9e-05,5.16035]
[1776422210186,43.4,75296.17,255.3,0.92716,9e-05,5.14976]
[1776422211193,43.4,75297.91,255.3,0.92731,9e-05,5.14177]
[1776422211904,43.4,75297.91,255.3,0.92731,9e-05,5.14177]
[1776422214215,43.4,75299.34,255.3,0.92743,9e-05,5.13515]
[1776422218244,43.4,75300.35,255.3,0.92752,9e-05,5.13044]
[1776422223279,43.4,75299.68,255.3,0.92747,9e-05,5.13337]
[1776422226300,43.4,75304.27,255.3,0.92786,9e-05,5.11235]
[1776422227307,43.4,75307.06,255.3,0.9281,8e-05,5.09966]
[1776422231334,43.4,75308.67,255.3,0.92823,8e-05,5.09241]
[1776422236370,43.39,75308.32,255.3,0.92823,8e-05,5.09247]
[1776422241405,43.39,75309.61,255.3,0.92837,8e-05,5.08471]
[1776422243486,43.39,75309.61,255.3,0.92837,8e-05,5.08471]
[1776422243591,43.39,75309.61,255.3,0.92837,8e-05,5.08471]
[1776422243695,43.38,75313.68,255.3,0.92873,8e-05,5.0655]
[1776422244430,43.38,75270.45,255.3,0.92502,9e-05,5.26318]
[1776422245437,43.38,75260.55,255.3,0.92415,9e-05,5.30886]
[1776422246444,43.38,75260.63,255.3,0.92416,9e-05,5.30852]
[1776422247458,43.38,75260.63,255.3,0.92416,9e-05,5.30852]
[1776422248458,43.38,75262.2,255.3,0.9243,9e-05,5.30128]
[1776422249465,43.38,75260.86,255.3,0.92418,9e-05,5.30755]
[1776422251479,43.38,75264.05,255.3,0.92454,9e-05,5.28622]
[1776422253493,43.38,75266.14,255.3,0.92474,9e-05,5.276]
[1776422260542,43.37,75266.94,255.3,0.92484,9e-05,5.27059]
[1776422261549,43.37,75261.2,255.3,0.92434,9e-05,5.29698]
[1776422262556,43.37,75258.16,255.3,0.92407,9e-05,5.31084]
[1776422263563,43.37,75256.38,255.3,0.92392,9e-05,5.31883]
[1776422267591,43.36,75254.0,255.3,0.92373,9e-05,5.32871]
[1776422268599,43.36,75252.57,255.3,0.92361,9e-05,5.33507]
[1776422273634,43.36,75252.54,255.3,0.92364,9e-05,5.33364]
[1776422276655,43.35,75255.69,255.3,0.92393,9e-05,5.31805]
[1776422278669,43.35,75259.64,255.3,0.92429,9e-05,5.29912]
[1776422281690,43.35,75260.74,255.3,0.92441,9e-05,5.29328]
[1776422283704,43.35,75264.27,255.3,0.92473,9e-05,5.27643]
[1776422286725,43.34,75265.94,255.3,0.92488,9e-05,5.26806]
[1776422291760,43.34,75266.8,255.3,0.92498,9e-05,5.26307]
[1776422296795,43.34,75266.82,255.3,0.925,9e-05,5.26204]
[1776422301833,43.33,75266.08,255.3,0.92495,9e-05,5.26455]
[1776422306865,43.33,75265.23,255.3,0.92489,9e-05,5.26758]
[1776422311900,43.32,75265.57,255.3,0.92502,9e-05,5.25886]
[1776422315928,43.32,75266.94,255.3,0.92515,9e-05,5.25168]
[1776422319956,43.32,75265.68,255.3,0.92505,9e-05,5.25689]
[1776422324993,43.32,75266.97,255.3,0.92518,9e-05,5.25012]
[1776422328021,43.31,75253.12,255.3,0.92397,9e-05,5.31398]
[1776422329027,43.31,75260.97,255.3,0.92467,9e-05,5.27721]
[1776422330034,43.31,75262.49,255.3,0.92481,9e-05,5.26996]
[1776422332048,43.31,75257.37,255.3,0.92436,9e-05,5.29336]
[1776422333055,43.31,75255.05,255.3,0.92416,9e-05,5.30392]
[1776422338090,43.3,75255.25,255.3,0.9242,9e-05,5.30176]
[1776422339097,43.3,75252.92,255.3,0.924,9e-05,5.31237]
[1776422341110,43.3,75249.91,255.3,0.92374,9e-05,5.32587]
[1776422344157,43.3,75249.02,255.3,0.92367,9e-05,5.32945]
[1776422344195,43.3,75249.02,255.3,0.92367,9e-05,5.32945]
[1776422344231,43.3,75240.49,255.3,0.92291,9e-05,5.36906]
[1776422345140,43.3,75232.44,255.3,0.92219,9e-05,5.4065]
[1776422346147,43.28,75230.55,255.3,0.9221,9e-05,5.41136]
[1776422347415,43.26,75229.57,255.3,0.92209,9e-05,5.41188]
[1776422348227,43.26,75229.57,255.3,0.92209,9e-05,5.41188]
[1776422348239,43.26,75229.57,255.3,0.92209,9e-05,5.41188]
[1776422348259,43.26,75229.57,255.3,0.92209,9e-05,5.41188]
[1776422348612,43.25,75222.71,255.3,0.92154,9e-05,5.44015]
[1776422349396,43.25,75222.71,255.3,0.92154,9e-05,5.44015]
[1776422349446,43.25,75222.71,255.3,0.92154,9e-05,5.44015]
[1776422349543,43.23,75202.32,255.3,0.91975,9e-05,5.53236]
[1776422350176,43.23,75196.91,255.3,0.91925,9e-05,5.5579]
[1776422351183,43.23,75203.75,255.3,0.91989,9e-05,5.52497]
[1776422352288,43.23,75203.75,255.3,0.91989,9e-05,5.52497]
[1776422352347,43.22,75208.93,255.3,0.92039,9e-05,5.49975]
[1776422353199,43.22,75212.6,255.3,0.92073,9e-05,5.48178]
[1776422354204,43.22,75213.87,255.3,0.92086,9e-05,5.47524]
[1776422357225,43.21,75212.45,255.3,0.92076,9e-05,5.48044]
[1776422358231,43.21,75213.97,255.3,0.92091,9e-05,5.47271]
[1776422361253,43.21,75219.56,255.3,0.92145,9e-05,5.44471]
[1776422362260,43.19,75231.46,255.3,0.92262,9e-05,5.38392]
[1776422362949,43.19,75231.46,255.3,0.92262,9e-05,5.38392]
[1776422363528,43.19,75236.96,255.3,0.92312,9e-05,5.3577]
[1776422364274,43.18,75239.03,255.3,0.92332,9e-05,5.34765]
[1776422365281,43.18,75240.7,255.3,0.92347,9e-05,5.3395]
[1776422366288,43.18,75245.15,255.3,0.92388,9e-05,5.31836]
[1776422369309,43.18,75246.36,255.3,0.924,9e-05,5.31187]
[1776422371323,43.18,75247.51,255.3,0.92419,9e-05,5.2997]
[1776422372330,43.17,75249.03,255.3,0.92433,9e-05,5.29234]
[1776422373337,43.17,75247.05,255.3,0.92416,9e-05,5.30135]
[1776422374344,43.17,75237.39,255.3,0.9233,9e-05,5.34631]
[1776422375351,43.17,75233.69,255.3,0.92297,9e-05,5.36336]
[1776422378371,43.17,75234.74,255.3,0.92309,9e-05,5.35741]
[1776422380385,43.16,75232.96,255.3,0.92294,9e-05,5.36511]
[1776422381393,43.16,75226.11,255.3,0.92233,9e-05,5.39702]
[1776422382400,43.16,75223.89,255.3,0.92212,9e-05,5.40743]
[1776422384414,43.16,75221.68,255.3,0.92194,9e-05,5.41705]
[1776422385421,43.16,75218.25,255.3,0.92163,9e-05,5.43284]
[1776422388442,43.15,75217.08,255.3,0.92155,9e-05,5.43705]
[1776422390456,43.15,75213.9,255.3,0.92128,9e-05,5.45121]
[1776422392472,43.15,75211.86,255.3,0.92111,9e-05,5.45994]
[1776422393478,43.14,75209.39,255.3,0.92089,9e-05,5.47118]
[1776422394487,43.14,75208.29,255.3,0.9208,9e-05,5.4759]
[1776422397508,43.14,75213.17,255.3,0.92128,9e-05,5.45122]
[1776422399522,43.13,75218.86,255.3,0.92182,9e-05,5.42334]
[1776422401536,43.13,75221.3,255.3,0.92205,9e-05,5.41095]
[1776422402543,43.11,75224.85,255.3,0.92246,9e-05,5.39006]
[1776422403550,43.11,75234.77,255.3,0.92336,9e-05,5.34299]
[1776422404557,43.11,75241.38,255.3,0.92396,9e-05,5.31169]
[1776422405564,43.11,75244.68,255.3,0.92426,9e-05,5.29598]
[1776422406571,43.11,75245.87,255.3,0.92437,9e-05,5.29018]
[1776422411606,43.1,75245.84,255.3,0.92439,9e-05,5.28918]
[1776422412613,43.1,75247.71,255.3,0.92456,9e-05,5.28022]
[1776422416641,43.1,75249.14,255.3,0.9247,9e-05,5.27271]
[1776422417648,43.1,75251.24,255.3,0.92489,9e-05,5.26272]
[1776422418655,43.1,75253.92,255.3,0.92513,9e-05,5.25005]
[1776422420453,43.1,75254.61,255.3,0.92519,9e-05,5.24667]
[1776422420669,43.1,75256.07,255.3,0.92532,9e-05,5.23972]
[1776422422683,43.09,75254.19,255.3,0.92516,9e-05,5.24816]
[1776422427718,43.09,75253.68,255.3,0.92514,9e-05,5.24969]
[1776422429732,43.09,75255.34,255.3,0.92529,9e-05,5.24162]
[1776422431746,43.09,75252.9,255.3,0.92516,9e-05,5.24643]
[1776422432753,43.09,75251.81,255.3,0.92506,9e-05,5.25134]
[1776422437788,43.08,75244.23,255.3,0.92441,9e-05,5.2859]
[1776422440809,43.08,75243.38,255.3,0.92434,9e-05,5.28923]
[1776422444837,43.08,75246.97,255.3,0.92468,9e-05,5.27162]
[1776422445844,43.08,75248.97,255.3,0.92486,9e-05,5.2621]
[1776422446851,43.08,75242.06,255.3,0.92425,9e-05,5.29421]
[1776422447859,43.08,75232.18,255.3,0.92337,9e-05,5.34032]
[1776422448866,43.07,75229.0,255.3,0.92308,9e-05,5.35499]
[1776422449873,43.07,75231.23,255.3,0.92329,9e-05,5.34418]
[1776422451887,43.07,75228.85,255.3,0.92309,9e-05,5.35478]
[1776422452894,43.07,75227.65,255.3,0.92299,9e-05,5.36011]
[1776422455915,43.07,75232.0,255.3,0.9234,9e-05,5.33867]
[1776422456922,43.06,75226.38,255.3,0.9229,9e-05,5.36479]
[1776422457929,43.06,75221.02,255.3,0.92242,9e-05,5.38978]
[1776422459943,43.06,75221.38,255.3,0.92246,9e-05,5.38737]
[1776422464978,43.05,75227.31,255.3,0.92303,9e-05,5.35756]
[1776422465985,43.05,75229.87,255.3,0.92327,9e-05,5.34515]
[1776422466992,43.05,75230.94,255.3,0.92337,9e-05,5.3398]
[1776422471020,43.05,75232.37,255.3,0.92352,9e-05,5.3319]
[1776422474040,43.04,75233.9,255.3,0.92368,9e-05,5.32386]
[1776422476055,43.04,75235.85,255.3,0.92386,9e-05,5.31417]
[1776422479076,43.04,75238.03,255.3,0.92407,9e-05,5.30316]
[1776422480083,43.04,75241.53,255.3,0.92439,9e-05,5.28651]
[1776422485118,43.03,75241.2,255.3,0.92439,9e-05,5.28675]
[1776422487132,43.03,75242.24,255.3,0.92449,9e-05,5.28147]
[1776422489145,43.03,75244.47,255.3,0.92469,9e-05,5.27065]
[1776422493174,43.02,75248.41,255.3,0.92513,9e-05,5.24531]
[1776422495188,43.02,75250.19,255.3,0.9253,9e-05,5.23674]
[1776422499216,43.02,75253.22,255.3,0.92557,9e-05,5.22213]
[1776422500225,43.02,75260.9,255.3,0.92625,9e-05,5.18636]
[1776422501232,43.02,75262.08,255.3,0.92635,9e-05,5.18084]
[1776422503898,43.02,75262.41,255.3,0.92638,9e-05,5.17928]
[1776422503936,43.02,75262.41,255.3,0.92638,9e-05,5.17928]
[1776422503999,43.02,75263.96,255.3,0.92652,9e-05,5.17206]
[1776422505260,43.02,75265.63,255.3,0.92667,9e-05,5.16429]
[1776422506267,43.02,75264.44,255.3,0.92656,9e-05,5.16978]
[1776422509288,43.02,75273.61,255.3,0.92736,9e-05,5.12738]
[1776422510295,43.02,75278.14,255.3,0.92775,9e-05,5.10654]
[1776422511301,43.02,75279.58,255.3,0.92787,9e-05,5.09999]
[1776422512309,43.02,75280.82,255.3,0.92798,9e-05,5.09438]
[1776422513316,43.02,75282.4,255.3,0.92811,9e-05,5.08721]
[1776422514323,43.02,75285.19,255.3,0.92835,9e-05,5.07452]
[1776422515330,43.02,75281.63,255.3,0.92804,9e-05,5.09096]
[1776422516338,43.02,75280.42,255.3,0.92794,9e-05,5.09661]
[1776422519358,43.02,75282.54,255.3,0.92811,9e-05,5.0871]
[1776422520365,43.02,75283.44,255.3,0.92819,9e-05,5.08306]
[1776422521372,43.02,75284.66,255.3,0.92829,9e-05,5.07757]
[1776422523385,43.02,75277.11,255.3,0.92764,9e-05,5.11245]
[1776422524393,43.02,75278.3,255.3,0.92774,9e-05,5.10703]
[1776422527414,43.03,75279.58,255.3,0.92785,9e-05,5.10135]
[1776422532449,43.03,75280.68,255.3,0.92794,9e-05,5.0967]
[1776422533456,43.03,75283.28,255.3,0.92816,9e-05,5.08486]
[1776422535470,43.03,75282.19,255.3,0.92806,9e-05,5.09008]
[1776422538491,43.03,75284.47,255.3,0.92825,9e-05,5.07993]
[1776422539498,43.03,75286.69,255.3,0.92844,9e-05,5.06988]
[1776422540551,43.03,75286.69,255.3,0.92844,9e-05,5.06988]
[1776422540651,43.03,75289.83,255.3,0.9287,9e-05,5.05565]
[1776422544644,43.03,75290.15,255.3,0.92872,9e-05,5.05467]
[1776422544717,43.03,75291.95,255.3,0.92887,9e-05,5.0466]
[1776422545591,43.03,75291.95,255.3,0.92887,9e-05,5.0466]
[1776422545604,43.03,75295.83,255.3,0.9292,8e-05,5.02906]
[1776422546547,43.04,75297.86,255.3,0.92937,8e-05,5.02001]
[1776422549568,43.04,75302.16,255.3,0.92972,8e-05,5.00107]
[1776422550574,43.04,75303.67,255.3,0.92984,8e-05,4.99445]
[1776422551582,43.04,75302.49,255.3,0.92981,8e-05,4.9939]
[1776422556617,43.04,75303.19,255.3,0.92989,8e-05,4.98985]
[1776422559902,43.03,75303.53,255.3,0.92992,8e-05,4.98795]
[1776422560645,43.03,75305.28,255.3,0.93008,8e-05,4.97965]
[1776422561652,43.03,75309.4,255.3,0.93043,8e-05,4.96081]
[1776422565680,43.03,75308.15,255.3,0.93033,8e-05,4.96591]
[1776422567694,43.03,75304.9,255.3,0.93006,8e-05,4.98035]
[1776422570716,43.03,75308.34,255.3,0.93035,8e-05,4.96467]
[1776422572730,43.03,75313.86,255.3,0.9308,8e-05,4.94025]
[1776422574744,43.03,75312.82,255.3,0.93071,8e-05,4.94557]
[1776422578930,43.04,75312.78,255.3,0.93069,8e-05,4.94666]
[1776422578944,43.04,75312.78,255.3,0.93069,8e-05,4.94666]
[1776422579381,43.04,75312.96,255.3,0.9307,8e-05,4.94614]
[1776422579778,43.04,75276.6,255.3,0.92761,9e-05,5.11223]
[1776422580221,43.04,75276.6,255.3,0.92761,9e-05,5.11223]
[1776422580785,43.04,75276.6,255.3,0.92761,9e-05,5.11223]
[1776422580921,43.04,75274.88,255.3,0.92746,9e-05,5.12019]
[1776422581815,43.04,75274.88,255.3,0.92746,9e-05,5.12019]
[1776422581850,43.04,75221.66,255.3,0.92275,9e-05,5.36789]
[1776422583056,43.04,75221.66,255.3,0.92275,9e-05,5.36789]
[1776422583101,43.04,75217.77,255.3,0.92239,9e-05,5.38661]
[1776422583579,43.04,75217.77,255.3,0.92239,9e-05,5.38661]
[1776422583809,43.04,75215.45,255.3,0.92218,9e-05,5.39752]
[1776422584840,43.04,75219.19,255.3,0.92252,9e-05,5.37977]
[1776422585700,43.04,75219.19,255.3,0.92252,9e-05,5.37977]
[1776422585831,43.04,75225.37,255.3,0.92308,9e-05,5.35058]
[1776422586836,43.04,75234.9,255.3,0.92394,9e-05,5.30579]
[1776422587843,43.04,75237.04,255.3,0.92413,9e-05,5.29584]
[1776422588850,43.04,75238.63,255.3,0.92427,9e-05,5.28848]
[1776422589760,43.04,75238.63,255.3,0.92427,9e-05,5.28848]
[1776422592878,43.05,75237.61,255.3,0.92415,9e-05,5.29479]
[1776422593885,43.05,75235.62,255.3,0.92397,9e-05,5.3042]
[1776422597913,43.05,75233.66,255.3,0.92379,9e-05,5.3137]
[1776422598920,43.05,75230.27,255.3,0.92349,9e-05,5.32969]
[1776422600933,43.05,75227.26,255.3,0.9232,9e-05,5.34462]
[1776422601941,43.05,75225.55,255.3,0.92304,9e-05,5.35285]
[1776422602948,43.05,75214.92,255.3,0.92207,9e-05,5.4031]
[1776422603955,43.05,75213.58,255.3,0.92195,9e-05,5.40937]
[1776422604962,43.05,75215.77,255.3,0.92215,9e-05,5.39893]
[1776422605969,43.05,75217.09,255.3,0.92228,9e-05,5.39262]
[1776422606976,43.05,75218.84,255.3,0.92244,9e-05,5.3843]
[1776422607983,43.05,75211.74,255.3,0.9218,9e-05,5.41752]
[1776422608990,43.05,75209.12,255.3,0.92157,9e-05,5.42905]
[1776422614026,43.07,75214.87,255.3,0.92207,9e-05,5.401]
[1776422617046,43.06,75216.56,255.3,0.92226,9e-05,5.39107]
[1776422620068,43.05,75208.38,255.3,0.92155,9e-05,5.4282]
[1776422621075,43.05,75211.65,255.3,0.92187,9e-05,5.41159]
[1776422622082,43.05,75213.26,255.3,0.92203,9e-05,5.40313]
[1776422623090,43.04,75205.12,255.3,0.9213,9e-05,5.44102]
[1776422623190,43.04,75205.12,255.3,0.9213,9e-05,5.44102]
[1776422624096,43.05,75197.26,255.3,0.92051,9e-05,5.48142]
[1776422624560,43.05,75197.26,255.3,0.92051,9e-05,5.48142]
[1776422625105,43.05,75181.78,255.3,0.91907,9e-05,5.55533]
[1776422625785,43.05,75181.78,255.3,0.91907,9e-05,5.55533]
[1776422626111,43.05,75180.04,255.3,0.91891,9e-05,5.56349]
[1776422626938,43.05,75180.04,255.3,0.91891,9e-05,5.56349]
[1776422627118,43.05,75186.93,255.3,0.91956,9e-05,5.53051]
[1776422628008,43.05,75186.93,255.3,0.91956,9e-05,5.53051]
[1776422628125,43.05,75188.87,255.3,0.91974,9e-05,5.52127]
[1776422629133,43.05,75187.21,255.3,0.91958,9e-05,5.52932]
[1776422631146,43.06,75189.97,255.3,0.91982,9e-05,5.51716]
[1776422632067,43.06,75189.97,255.3,0.91982,9e-05,5.51716]
[1776422632157,43.06,75187.84,255.3,0.9196,9e-05,5.52823]
[1776422633162,43.07,75185.73,255.3,0.91938,9e-05,5.53942]
[1776422634169,43.07,75184.39,255.3,0.91924,9e-05,5.54674]
[1776422635176,43.07,75180.62,255.3,0.91887,9e-05,5.56555]
[1776422636183,43.07,75178.94,255.3,0.91871,9e-05,5.57368]
[1776422640211,43.08,75183.39,255.3,0.91911,9e-05,5.55324]
[1776422641218,43.08,75191.1,255.3,0.91983,9e-05,5.51655]
[1776422642325,43.08,75195.28,255.3,0.92021,9e-05,5.49712]
[1776422644239,43.09,75192.2,255.3,0.91988,9e-05,5.51422]
[1776422647260,43.1,75190.14,255.3,0.91962,9e-05,5.52743]
[1776422649274,43.11,75183.51,255.3,0.91898,9e-05,5.56009]
[1776422650281,43.11,75179.83,255.3,0.91863,9e-05,5.57783]
[1776422651288,43.11,75178.54,255.3,0.91851,9e-05,5.58407]
[1776422653302,43.11,75177.33,255.3,0.9184,9e-05,5.58988]
[1776422654309,43.11,75178.53,255.3,0.91851,9e-05,5.58411]
[1776422655316,43.11,75187.1,255.3,0.91932,9e-05,5.54304]
[1776422656323,43.11,75189.17,255.3,0.91951,9e-05,5.53321]
[1776422657330,43.11,75183.45,255.3,0.91897,9e-05,5.56068]
[1776422658337,43.11,75181.69,255.3,0.9188,9e-05,5.56916]
[1776422660677,43.11,75182.51,255.3,0.91888,9e-05,5.56548]
[1776422660778,43.11,75182.41,255.3,0.91887,9e-05,5.56598]
[1776422662365,43.11,75184.09,255.3,0.91902,9e-05,5.55821]
[1776422667400,43.11,75184.73,255.3,0.91907,9e-05,5.55568]
[1776422672434,43.11,75185.23,255.3,0.91919,9e-05,5.54714]
[1776422674448,43.11,75186.41,255.3,0.9193,9e-05,5.5416]
[1776422675456,43.11,75187.56,255.3,0.91941,9e-05,5.53616]
[1776422676463,43.12,75193.4,255.3,0.91994,9e-05,5.50894]
[1776422677470,43.12,75197.54,255.3,0.92032,9e-05,5.48931]
[1776422678477,43.12,75205.26,255.3,0.92103,9e-05,5.45273]
[1776422679484,43.12,75207.85,255.3,0.92127,9e-05,5.44063]
[1776422681498,43.12,75208.99,255.3,0.92136,9e-05,5.43567]
[1776422683518,43.12,75211.81,255.3,0.92161,9e-05,5.42276]
[1776422685532,43.12,75215.65,255.3,0.92196,9e-05,5.40509]
[1776422686253,43.12,75215.65,255.3,0.92196,9e-05,5.40509]
[1776422686434,43.12,75215.65,255.3,0.92196,9e-05,5.40509]
[1776422686539,43.13,75217.1,255.3,0.92208,9e-05,5.39851]
[1776422687546,43.13,75218.11,255.3,0.92217,9e-05,5.39403]
[1776422689560,43.13,75219.12,255.3,0.92225,9e-05,5.38987]
[1776422691574,43.13,75235.43,255.3,0.92372,9e-05,5.31342]
[1776422692581,43.13,75224.02,255.3,0.92269,9e-05,5.36707]
[1776422693588,43.13,75221.27,255.3,0.92244,9e-05,5.38001]
[1776422694610,43.13,75207.22,255.3,0.92116,9e-05,5.44646]
[1776422695617,43.13,75205.24,255.3,0.92097,9e-05,5.45619]
[1776422696624,43.13,75202.33,255.3,0.92069,9e-05,5.47024]
[1776422697631,43.13,75206.25,255.3,0.92105,9e-05,5.452]
[1776422698638,43.13,75208.13,255.3,0.92122,9e-05,5.44329]
[1776422699645,43.14,75207.02,255.3,0.92111,9e-05,5.44878]
[1776422702666,43.14,75208.9,255.3,0.92127,9e-05,5.44051]
[1776422705687,43.14,75206.75,255.3,0.92106,9e-05,5.4514]
[1776422706694,43.14,75205.48,255.3,0.92094,9e-05,5.45765]
[1776422707700,43.14,75202.87,255.3,0.92069,9e-05,5.47025]
[1776422711729,43.15,75206.81,255.3,0.92104,9e-05,5.45227]
[1776422712736,43.15,75209.09,255.3,0.92125,9e-05,5.44167]
[1776422713743,43.15,75207.58,255.3,0.92111,9e-05,5.44905]
[1776422714750,43.15,75206.52,255.3,0.92101,9e-05,5.4543]
[1776422715757,43.15,75207.87,255.3,0.92113,9e-05,5.4481]
[1776422717771,43.15,75209.28,255.3,0.92125,9e-05,5.44185]
[1776422718778,43.15,75210.67,255.3,0.92137,9e-05,5.43549]
[1776422719785,43.15,75211.9,255.3,0.92148,9e-05,5.4299]
[1776422721799,43.15,75214.02,255.3,0.92166,9e-05,5.42035]
[1776422724820,43.16,75212.92,255.3,0.92155,9e-05,5.42632]
[1776422726834,43.16,75215.01,255.3,0.92173,9e-05,5.41693]
[1776422729855,43.16,75217.28,255.3,0.92192,9e-05,5.40697]
[1776422734890,43.2,75216.98,255.3,0.92181,9e-05,5.41071]
[1776422736904,43.22,75212.44,255.3,0.9213,9e-05,5.43717]
[1776422737911,43.22,75211.0,255.3,0.92116,9e-05,5.4442]
[1776422739925,43.22,75212.1,255.3,0.92127,9e-05,5.43865]
[1776422741939,43.22,75207.75,255.3,0.92088,9e-05,5.45892]
[1776422742946,43.22,75210.48,255.3,0.92113,9e-05,5.44579]
[1776422744960,43.21,75208.3,255.3,0.92094,9e-05,5.45577]
[1776422745967,43.21,75202.6,255.3,0.92041,9e-05,5.48301]
[1776422746974,43.22,75200.68,255.3,0.92023,9e-05,5.49228]
[1776422747737,43.22,75200.68,255.3,0.92023,9e-05,5.49228]
[1776422747928,43.22,75200.68,255.3,0.92023,9e-05,5.49228]
[1776422747987,43.22,75190.5,255.3,0.91928,9e-05,5.54092]
[1776422748993,43.22,75176.76,255.3,0.91798,9e-05,5.60679]
[1776422750001,43.22,75175.58,255.3,0.91787,9e-05,5.61241]
[1776422751763,43.22,75176.09,255.3,0.91792,9e-05,5.6099]
[1776422756048,43.21,75173.66,255.3,0.9177,9e-05,5.62135]
[1776422758062,43.21,75172.4,255.3,0.91758,0.0001,5.62729]
[1776422759069,43.21,75164.88,255.3,0.91686,0.0001,5.66346]
[1776422759717,43.21,75164.88,255.3,0.91686,0.0001,5.66346]
[1776422760081,43.21,75148.77,255.3,0.91531,0.0001,5.74136]
[1776422760486,43.21,75148.77,255.3,0.91531,0.0001,5.74136]
[1776422760970,43.21,75148.77,255.3,0.91531,0.0001,5.74136]
[1776422760977,43.21,75148.77,255.3,0.91531,0.0001,5.74136]
[1776422761088,43.2,75129.93,255.3,0.91352,0.0001,5.83088]
[1776422762095,43.2,75129.46,255.3,0.91347,0.0001,5.83311]
[1776422763102,43.2,75127.85,255.3,0.91331,0.0001,5.84092]
[1776422764109,43.2,75132.93,255.3,0.91382,0.0001,5.81597]
[1776422765116,43.2,75136.07,255.3,0.91412,0.0001,5.80058]
[1776422766123,43.2,75141.72,255.3,0.91468,0.0001,5.77269]
[1776422767130,43.2,75144.54,255.3,0.91497,0.0001,5.75866]
[1776422768137,43.19,75146.67,255.3,0.91522,0.0001,5.74564]
[1776422771158,43.16,75145.11,255.3,0.91522,0.0001,5.74585]
[1776422775186,43.15,75149.29,255.3,0.91569,0.0001,5.72238]
[1776422777200,43.14,75150.56,255.3,0.91582,0.0001,5.7158]
[1776422778207,43.14,75149.23,255.3,0.91569,0.0001,5.72207]
[1776422779214,43.14,75151.41,255.3,0.91591,0.0001,5.71128]
[1776422779662,43.14,75151.41,255.3,0.91591,0.0001,5.71128]
[1776422779702,43.14,75151.41,255.3,0.91591,0.0001,5.71128]
[1776422779730,43.14,75151.41,255.3,0.91591,0.0001,5.71128]
[1776422780221,43.14,75162.27,255.3,0.91696,0.0001,5.65849]
[1776422781228,43.14,75155.69,255.3,0.91633,0.0001,5.69023]
[1776422782235,43.14,75152.14,255.3,0.91599,0.0001,5.7073]
[1776422785257,43.14,75155.27,255.3,0.9163,0.0001,5.69159]
[1776422786264,43.14,75158.18,255.3,0.91658,0.0001,5.67735]
[1776422788278,43.14,75163.55,255.3,0.9171,0.0001,5.65113]
[1776422789285,43.14,75169.39,255.3,0.91766,0.0001,5.62286]
[1776422792306,43.14,75171.45,255.3,0.91794,9e-05,5.60642]
[1776422793313,43.14,75175.6,255.3,0.91833,9e-05,5.58644]
[1776422794320,43.14,75177.77,255.3,0.91854,9e-05,5.57603]
[1776422794713,43.14,75177.77,255.3,0.91854,9e-05,5.57603]
[1776422794730,43.14,75177.77,255.3,0.91854,9e-05,5.57603]
[1776422794879,43.14,75177.77,255.3,0.91854,9e-05,5.57603]
[1776422795326,43.14,75183.51,255.3,0.91908,9e-05,5.54853]
[1776422796334,43.14,75190.58,255.3,0.91974,9e-05,5.51479]
[1776422797341,43.14,75194.5,255.3,0.9201,9e-05,5.4962]
[1776422799096,43.14,75194.5,255.3,0.9201,9e-05,5.4962]
[1776422799355,43.14,75201.18,255.3,0.92072,9e-05,5.46469]
[1776422800362,43.14,75204.15,255.3,0.92099,9e-05,5.4504]
[1776422801369,43.14,75207.54,255.3,0.92131,9e-05,5.43416]
[1776422803383,43.14,75206.3,255.3,0.9212,9e-05,5.43977]
[1776422804392,43.14,75207.5,255.3,0.92131,9e-05,5.43393]
[1776422809425,43.13,75208.68,255.3,0.92144,9e-05,5.42763]
[1776422814460,43.13,75208.46,255.3,0.92143,9e-05,5.42798]
[1776422818488,43.13,75195.84,255.3,0.92028,9e-05,5.48705]
[1776422819495,43.13,75181.74,255.3,0.91896,9e-05,5.55429]
[1776422820501,43.13,75179.51,255.3,0.91876,9e-05,5.56476]
[1776422821510,43.12,75180.42,255.3,0.91885,9e-05,5.56006]
[1776422823523,43.12,75183.19,255.3,0.91911,9e-05,5.54684]
[1776422824530,43.12,75186.49,255.3,0.91942,9e-05,5.53108]
[1776422825537,43.12,75189.19,255.3,0.91967,9e-05,5.51823]
[1776422826544,43.12,75190.57,255.3,0.9198,9e-05,5.51172]
[1776422828558,43.13,75192.32,255.3,0.91996,9e-05,5.50357]
[1776422833592,43.12,75191.87,255.3,0.91994,9e-05,5.5046]
[1776422836314,43.12,75190.77,255.3,0.91984,9e-05,5.50935]
[1776422838627,43.12,75191.74,255.3,0.91995,9e-05,5.50396]
[1776422840642,43.11,75195.16,255.3,0.92028,9e-05,5.48716]
[1776422842656,43.11,75199.68,255.3,0.92071,9e-05,5.46519]
[1776422844060,43.11,75204.81,255.3,0.92118,9e-05,5.44063]
[1776422844670,43.11,75205.94,255.3,0.92129,9e-05,5.43512]
[1776422845779,43.11,75205.94,255.3,0.92129,9e-05,5.43512]
[1776422846196,43.11,75214.65,255.3,0.9221,9e-05,5.39341]
[1776422846684,43.11,75225.33,255.3,0.92308,9e-05,5.34265]
[1776422848428,43.11,75227.32,255.3,0.92326,9e-05,5.33297]
[1776422848698,43.1,75228.46,255.3,0.92337,9e-05,5.32731]
[1776422849705,43.1,75231.21,255.3,0.92362,9e-05,5.3141]
[1776422850713,43.1,75232.71,255.3,0.92376,9e-05,5.30679]
[1776422851719,43.1,75235.32,255.3,0.92408,9e-05,5.28801]
[1776422854430,43.1,75236.57,255.3,0.9242,9e-05,5.28169]
[1776422855747,43.1,75238.66,255.3,0.9244,9e-05,5.27146]
[1776422856753,43.1,75235.9,255.3,0.92416,9e-05,5.28414]
[1776422857762,43.1,75240.91,255.3,0.92461,9e-05,5.2605]
[1776422859184,43.1,75240.91,255.3,0.92461,9e-05,5.2605]
[1776422859381,43.1,75244.04,255.3,0.92489,9e-05,5.2457]
[1776422859777,43.09,75251.64,255.3,0.92557,9e-05,5.21015]
[1776422860899,43.09,75251.64,255.3,0.92557,9e-05,5.21015]
[1776422860937,43.09,75257.93,255.3,0.92612,9e-05,5.18086]
[1776422861791,43.09,75264.56,255.3,0.9267,9e-05,5.15012]
[1776422862756,43.09,75264.56,255.3,0.9267,9e-05,5.15012]
[1776422862798,43.09,75266.32,255.3,0.92686,9e-05,5.14197]
[1776422863805,43.09,75265.18,255.3,0.92676,9e-05,5.14721]
[1776422865421,43.09,75264.08,255.3,0.92666,9e-05,5.15225]
[1776422865819,43.09,75265.97,255.3,0.92683,9e-05,5.14349]
[1776422868023,43.09,75266.24,255.3,0.92685,9e-05,5.14222]
[1776422868192,43.09,75266.24,255.3,0.92685,9e-05,5.14222]
[1776422868293,43.09,75268.55,255.3,0.92705,9e-05,5.13155]
[1776422868840,43.09,75270.3,255.3,0.9272,9e-05,5.12348]
[1776422871861,43.09,75268.62,255.3,0.92706,9e-05,5.13124]
[1776422872867,43.09,75271.73,255.3,0.92733,9e-05,5.11691]
[1776422875888,43.09,75263.45,255.3,0.92661,9e-05,5.15513]
[1776422876896,43.09,75261.45,255.3,0.92643,9e-05,5.16433]
[1776422877903,43.09,75256.88,255.3,0.92603,9e-05,5.18543]
[1776422878910,43.09,75255.24,255.3,0.92589,9e-05,5.19295]
[1776422880924,43.09,75257.21,255.3,0.92607,9e-05,5.18363]
[1776422881931,43.09,75261.13,255.3,0.92641,9e-05,5.1654]
[1776422882939,43.09,75258.42,255.3,0.92618,9e-05,5.17789]
[1776422883946,43.09,75253.8,255.3,0.92577,9e-05,5.19931]
[1776422884953,43.09,75251.2,255.3,0.92555,9e-05,5.21121]
[1776422888146,43.09,75253.21,255.3,0.92573,9e-05,5.20152]
[1776422888981,43.09,75255.25,255.3,0.92591,9e-05,5.19195]
[1776422890995,43.09,75258.6,255.3,0.92621,9e-05,5.17626]
[1776422896030,43.09,75259.94,255.3,0.92633,9e-05,5.1698]
[1776422897039,43.09,75263.34,255.3,0.92663,9e-05,5.15403]
[1776422899051,43.09,75264.43,255.3,0.92672,9e-05,5.14895]
[1776422900057,43.09,75262.66,255.3,0.92657,9e-05,5.15711]
[1776422905093,43.09,75261.5,255.3,0.92647,9e-05,5.16232]
[1776422907107,43.09,75263.77,255.3,0.92667,9e-05,5.15177]
[1776422910128,43.09,75262.19,255.3,0.92653,9e-05,5.159]
[1776422912142,43.08,75259.96,255.3,0.92642,9e-05,5.16302]
[1776422914156,43.08,75258.71,255.3,0.92631,9e-05,5.16873]
[1776422915162,43.08,75256.33,255.3,0.9261,9e-05,5.1797]
[1776422916170,43.08,75255.02,255.3,0.92599,9e-05,5.18571]
[1776422917177,43.08,75252.17,255.3,0.92574,9e-05,5.19886]
[1776422922212,43.08,75251.66,255.3,0.9257,9e-05,5.20077]
[1776422925233,43.08,75252.75,255.3,0.9258,9e-05,5.19545]
[1776422927247,43.08,75256.37,255.3,0.92612,9e-05,5.17852]
[1776422928254,43.08,75261.93,255.3,0.92661,9e-05,5.15274]
[1776422929261,43.08,75264.21,255.3,0.92681,9e-05,5.1422]
[1776422930268,43.08,75265.41,255.3,0.92692,9e-05,5.13667]
[1776422931275,43.08,75267.61,255.3,0.92711,9e-05,5.12655]
[1776422932281,43.08,75269.84,255.3,0.9273,9e-05,5.1163]
[1776422933288,43.08,75272.46,255.3,0.92753,9e-05,5.1043]
[1776422934296,43.08,75274.19,255.3,0.92767,9e-05,5.09641]
[1776422935303,43.08,75277.67,255.3,0.92797,9e-05,5.08051]
[1776422936399,43.08,75279.06,255.3,0.92809,9e-05,5.07424]
[1776422937317,43.08,75287.95,255.3,0.92885,9e-05,5.03369]
[1776422938323,43.08,75289.05,255.3,0.92894,9e-05,5.02885]
[1776422939517,43.08,75288.09,255.3,0.92885,9e-05,5.0334]
[1776422941345,43.08,75280.19,255.3,0.92817,9e-05,5.06986]
[1776422942351,43.09,75275.16,255.3,0.92774,9e-05,5.09304]
[1776422947387,43.09,75277.19,255.3,0.92791,9e-05,5.08409]
[1776422952422,43.09,75276.68,255.3,0.92785,9e-05,5.08689]
[1776422956450,43.09,75273.75,255.3,0.92759,9e-05,5.1007]
[1776422957550,43.09,75251.01,255.3,0.92561,9e-05,5.20582]
[1776422958464,43.09,75246.46,255.3,0.92521,9e-05,5.22687]
[1776422960480,43.09,75249.84,255.3,0.92551,9e-05,5.21087]
[1776422962494,43.09,75251.19,255.3,0.92563,9e-05,5.20437]
[1776422967529,43.09,75251.17,255.3,0.92564,9e-05,5.20386]
[1776422968536,43.08,75254.1,255.3,0.9259,9e-05,5.19014]
[1776422969544,43.08,75255.3,255.3,0.92601,9e-05,5.18448]
[1776422973572,43.08,75256.54,255.3,0.92621,9e-05,5.17216]
[1776422978606,43.08,75257.92,255.3,0.92633,9e-05,5.16538]
[1776422980622,43.08,75264.85,255.3,0.92694,9e-05,5.13322]
[1776422982636,43.08,75266.42,255.3,0.92708,9e-05,5.12589]
[1776422983642,43.08,75268.96,255.3,0.9273,9e-05,5.11417]
[1776422986664,43.08,75270.65,255.3,0.92745,9e-05,5.1064]
[1776422991698,43.08,75271.5,255.3,0.92752,9e-05,5.10262]
[1776422993713,43.08,75274.83,255.3,0.9278,9e-05,5.08738]
[1776422995728,43.08,75275.92,255.3,0.9279,9e-05,5.08248]
[1776422999149,43.08,75277.67,255.3,0.92804,9e-05,5.07472]
[1776423000762,43.08,75281.48,255.3,0.92837,9e-05,5.05735]
[1776423003783,43.08,75284.17,255.3,0.92859,9e-05,5.04546]
[1776423005797,43.09,75283.15,255.3,0.9285,9e-05,5.05037]
[1776423008818,43.09,75281.55,255.3,0.92836,9e-05,5.05805]
[1776423011839,43.09,75276.76,255.3,0.92794,9e-05,5.08021]
[1776423012846,43.09,75267.33,255.3,0.92712,9e-05,5.12373]
[1776423013852,43.09,75264.16,255.3,0.92685,9e-05,5.13835]
[1776423016873,43.09,75265.41,255.3,0.92696,9e-05,5.13253]
[1776423018888,43.09,75266.75,255.3,0.92707,9e-05,5.12633]
[1776423022916,43.09,75264.15,255.3,0.92685,9e-05,5.13833]
[1776423023923,43.09,75262.15,255.3,0.92667,9e-05,5.14754]
[1776423024930,43.09,75260.11,255.3,0.92649,9e-05,5.15693]
[1776423025937,43.09,75254.32,255.3,0.92599,9e-05,5.18369]
[1776423026944,43.09,75253.02,255.3,0.92587,9e-05,5.18963]
[1776423027951,43.09,75251.59,255.3,0.92575,9e-05,5.19616]
[1776423029965,43.09,75250.55,255.3,0.92566,9e-05,5.20078]
[1776423031981,43.09,75248.25,255.3,0.92554,9e-05,5.20498]
[1776423032986,43.09,75237.39,255.3,0.92458,9e-05,5.25545]
[1776423033993,43.08,75236.85,255.3,0.92454,9e-05,5.25778]
[1776423036011,43.08,75241.9,255.3,0.92499,9e-05,5.23382]
[1776423037016,43.08,75245.5,255.3,0.92532,9e-05,5.21689]
[1776423039030,43.08,75248.65,255.3,0.9256,9e-05,5.20198]
[1776423041044,43.08,75244.68,255.3,0.92525,9e-05,5.22021]
[1776423042051,43.08,75242.22,255.3,0.92504,9e-05,5.23152]
[1776423045072,43.08,75246.6,255.3,0.92543,9e-05,5.21066]
[1776423046079,43.08,75248.74,255.3,0.92563,9e-05,5.20058]
[1776423047086,43.08,75249.89,255.3,0.92573,9e-05,5.19513]
[1776423052121,43.07,75249.52,255.3,0.92571,9e-05,5.19633]
[1776423055142,43.07,75252.3,255.3,0.92596,9e-05,5.18312]
[1776423057156,43.07,75257.54,255.3,0.92642,9e-05,5.1587]
[1776423058163,43.07,75261.45,255.3,0.92676,9e-05,5.14058]
[1776423061184,43.07,75260.11,255.3,0.92665,9e-05,5.14674]
[1776423064209,43.07,75261.23,255.3,0.92675,9e-05,5.14152]
[1776423068237,43.07,75263.98,255.3,0.92699,9e-05,5.12878]
[1776423070251,43.07,75265.34,255.3,0.9271,9e-05,5.12253]
[1776423075287,43.07,75264.99,255.3,0.92707,9e-05,5.12423]
[1776423078308,43.07,75268.27,255.3,0.92736,9e-05,5.10918]
[1776423079315,43.07,75270.06,255.3,0.92751,9e-05,5.10098]
[1776423080322,43.07,75271.17,255.3,0.9276,9e-05,5.09593]
[1776423083343,43.07,75269.18,255.3,0.92743,9e-05,5.10526]
[1776423088378,43.07,75268.77,255.3,0.92739,9e-05,5.10734]
[1776423089384,43.07,75269.84,255.3,0.92748,9e-05,5.10246]
[1776423090392,43.07,75271.25,255.3,0.9276,9e-05,5.09602]
[1776423095427,43.08,75272.46,255.3,0.92778,9e-05,5.08457]
[1776423100462,43.08,75272.22,255.3,0.92775,9e-05,5.086]
[1776423104490,43.08,75274.16,255.3,0.92792,9e-05,5.07735]
[1776423106504,43.08,75275.19,255.3,0.928,9e-05,5.07278]
[1776423107511,43.08,75277.18,255.3,0.92817,9e-05,5.06373]
[1776423109525,43.08,75278.67,255.3,0.9283,9e-05,5.0571]
[1776423110531,43.08,75275.45,255.3,0.92802,9e-05,5.07196]
[1776423111539,43.08,75273.85,255.3,0.92788,9e-05,5.07938]
[1776423112546,43.08,75272.44,255.3,0.92775,9e-05,5.08592]
[1776423113553,43.08,75271.46,255.3,0.92767,9e-05,5.09047]
[1776423116574,43.08,75273.89,255.3,0.92788,9e-05,5.07946]
[1776423121609,43.08,75273.6,255.3,0.92785,9e-05,5.08111]
[1776423125637,43.08,75263.67,255.3,0.92698,9e-05,5.12702]
[1776423126644,43.08,75260.38,255.3,0.92669,9e-05,5.14219]
[1776423128659,43.08,75259.21,255.3,0.92659,9e-05,5.14753]
[1776423129736,43.08,75256.12,255.3,0.92632,9e-05,5.16178]
[1776423130673,43.08,75253.64,255.3,0.92611,9e-05,5.1732]
[1776423132687,43.08,75252.56,255.3,0.92601,9e-05,5.17805]
[1776423135708,43.08,75251.17,255.3,0.9259,9e-05,5.18425]
[1776423140743,43.08,75251.17,255.3,0.9259,9e-05,5.18383]
[1776423145779,43.08,75250.49,255.3,0.92585,9e-05,5.18657]
[1776423150814,43.08,75250.04,255.3,0.92582,9e-05,5.18825]
[1776423155849,43.08,75250.3,255.3,0.92593,9e-05,5.18035]
[1776423157863,43.07,75252.5,255.3,0.92613,9e-05,5.16998]
[1776423163905,43.07,75252.57,255.3,0.92614,9e-05,5.16923]
[1776423164912,43.07,75253.59,255.3,0.92623,9e-05,5.16444]
[1776423168940,43.07,75258.93,255.3,0.9267,9e-05,5.13947]
[1776423169947,43.07,75257.76,255.3,0.9266,9e-05,5.14487]
[1776423174982,43.07,75258.39,255.3,0.92666,9e-05,5.14185]
[1776423175989,43.07,75260.88,255.3,0.92688,9e-05,5.13034]
[1776423176996,43.07,75262.68,255.3,0.92703,9e-05,5.12205]
[1776423180020,43.07,75265.03,255.3,0.92724,9e-05,5.11128]
[1776423182034,43.07,75267.8,255.3,0.92748,9e-05,5.0986]
[1776423183041,43.07,75270.66,255.3,0.92772,9e-05,5.08551]
[1776423184048,43.07,75273.08,255.3,0.92793,9e-05,5.07447]
[1776423185691,43.07,75274.14,255.3,0.92802,9e-05,5.0697]
[1776423186063,43.07,75275.47,255.3,0.92813,9e-05,5.0637]
[1776423191097,43.07,75276.29,255.3,0.92819,9e-05,5.06048]
[1776423193111,43.08,75277.77,255.3,0.92832,9e-05,5.05392]
[1776423195126,43.08,75278.98,255.3,0.92842,9e-05,5.04861]
[1776423196133,43.08,75285.97,255.3,0.92901,9e-05,5.01681]
[1776423197213,43.08,75288.66,255.3,0.92924,9e-05,5.00472]
[1776423198147,43.08,75285.09,255.3,0.92893,9e-05,5.02119]
[1776423199154,43.08,75282.05,255.3,0.92867,9e-05,5.03523]
[1776423200161,43.08,75280.99,255.3,0.92857,9e-05,5.04022]
[1776423205196,43.08,75281.27,255.3,0.92859,9e-05,5.0396]
[1776423206203,43.08,75282.24,255.3,0.92867,9e-05,5.0353]
[1776423207211,43.08,75288.51,255.3,0.9292,9e-05,5.00684]
[1776423208217,43.08,75289.96,255.3,0.92932,8e-05,5.00043]
[1776423209224,43.09,75290.95,255.3,0.9294,8e-05,4.99612]
[1776423211937,43.09,75291.61,255.3,0.92952,8e-05,4.98735]
[1776423212245,43.09,75293.2,255.3,0.92966,8e-05,4.98033]
[1776423213252,43.09,75295.46,255.3,0.92984,8e-05,4.97029]
[1776423215266,43.09,75299.22,255.3,0.93015,8e-05,4.95373]
[1776423217280,43.09,75300.71,255.3,0.93027,8e-05,4.94752]
[1776423221308,43.1,75299.7,255.3,0.93016,8e-05,4.95319]
[1776423223321,43.1,75300.7,255.3,0.93024,8e-05,4.9492]
[1776423226343,43.1,75301.85,255.3,0.93032,8e-05,4.94482]
[1776423229365,43.11,75301.01,255.3,0.93023,8e-05,4.94945]
[1776423231379,43.11,75301.98,255.3,0.9303,8e-05,4.94562]
[1776423233392,43.11,75304.44,255.3,0.9305,8e-05,4.93506]
[1776423238428,43.12,75304.3,255.3,0.93046,8e-05,4.93718]
[1776423241449,43.12,75301.52,255.3,0.93021,8e-05,4.95062]
[1776423243463,43.12,75307.3,255.3,0.93068,8e-05,4.92506]
[1776423244116,43.12,75307.3,255.3,0.93068,8e-05,4.92506]
[1776423244470,43.12,75308.72,255.3,0.9308,8e-05,4.91897]
[1776423249505,43.13,75309.18,255.3,0.93081,8e-05,4.91852]
[1776423253533,43.14,75308.13,255.3,0.93069,8e-05,4.92459]
[1776423255547,43.14,75309.6,255.3,0.93081,8e-05,4.91862]
[1776423259574,43.14,75311.08,255.3,0.9309,8e-05,4.91329]
[1776423264610,43.15,75311.35,255.3,0.93089,8e-05,4.91383]
[1776423269644,43.16,75308.45,255.3,0.93062,8e-05,4.92866]
[1776423273673,43.16,75307.04,255.3,0.93055,8e-05,4.93021]
[1776423274680,43.16,75305.97,255.3,0.93046,8e-05,4.93536]
[1776423278708,43.17,75307.12,255.3,0.93053,8e-05,4.93145]
[1776423280722,43.17,75308.02,255.3,0.9306,8e-05,4.92805]
[1776423285757,43.18,75308.09,255.3,0.93057,8e-05,4.9294]
[1776423291802,43.19,75308.35,255.3,0.93056,8e-05,4.93023]
[1776423293816,43.19,75309.34,255.3,0.93063,8e-05,4.92643]
[1776423294520,43.19,75309.34,255.3,0.93063,8e-05,4.92643]
[1776423294596,43.19,75309.34,255.3,0.93063,8e-05,4.92643]
[1776423294823,43.19,75312.75,255.3,0.9309,8e-05,4.91142]
[1776423295830,43.19,75307.8,255.3,0.93048,8e-05,4.93408]
[1776423297844,43.2,75305.56,255.3,0.93029,8e-05,4.94483]
[1776423300865,43.2,75304.31,255.3,0.93016,8e-05,4.95138]
[1776423305900,43.21,75303.72,255.3,0.93009,8e-05,4.95549]
[1776423307914,43.21,75306.06,255.3,0.93027,8e-05,4.94549]
[1776423311941,43.21,75304.62,255.3,0.93013,8e-05,4.95316]
[1776423317984,43.22,75307.13,255.3,0.93031,8e-05,4.94354]
[1776423318991,43.22,75304.9,255.3,0.93012,8e-05,4.95388]
[1776423322012,43.22,75306.77,255.3,0.93026,8e-05,4.9463]
[1776423324026,43.23,75308.9,255.3,0.93043,8e-05,4.93726]
[1776423330068,43.23,75308.88,255.3,0.93039,8e-05,4.93914]
[1776423335103,43.24,75309.37,255.3,0.93048,8e-05,4.93226]
[1776423337117,43.24,75311.69,255.3,0.93066,8e-05,4.92271]
[1776423340137,43.25,75312.63,255.3,0.93072,8e-05,4.91943]
[1776423343159,43.25,75314.42,255.3,0.93085,8e-05,4.91234]
[1776423344166,43.25,75313.45,255.3,0.93077,8e-05,4.91702]
[1776423348194,43.26,75312.53,255.3,0.93067,8e-05,4.92242]
[1776423350208,43.26,75314.13,255.3,0.93079,8e-05,4.91583]
[1776423353234,43.26,75317.81,255.3,0.93108,8e-05,4.90024]
[1776423355248,43.27,75319.95,255.3,0.93124,8e-05,4.89131]
[1776423360283,43.27,75320.92,255.3,0.93129,8e-05,4.88867]
[1776423361290,43.27,75321.83,255.3,0.93136,8e-05,4.88493]
[1776423362297,43.28,75324.04,255.3,0.93154,8e-05,4.87538]
[1776423365319,43.28,75320.75,255.3,0.93125,8e-05,4.89114]
[1776423366325,43.28,75318.38,255.3,0.93105,8e-05,4.90208]
[1776423368339,43.28,75320.04,255.3,0.93117,8e-05,4.89523]
[1776423370354,43.29,75314.16,255.3,0.93067,8e-05,4.92223]
[1776423371361,43.29,75306.05,255.3,0.92999,8e-05,4.95901]
[1776423372368,43.29,75304.51,255.3,0.92986,8e-05,4.96616]
[1776423373375,43.29,75303.21,255.3,0.92974,8e-05,4.97223]
[1776423374381,43.29,75302.19,255.3,0.92965,8e-05,4.97702]
[1776423376396,43.29,75293.5,255.3,0.92891,8e-05,5.01675]
[1776423377403,43.29,75291.0,255.3,0.9287,9e-05,5.02823]
[1776423381431,43.29,75289.72,255.3,0.92858,9e-05,5.03448]
[1776423385459,43.3,75290.88,255.3,0.92867,9e-05,5.02961]
[1776423388480,43.3,75292.19,255.3,0.92878,9e-05,5.02401]
[1776423391501,43.3,75293.41,255.3,0.92895,8e-05,5.01267]
[1776423396536,43.3,75294.09,255.3,0.92899,8e-05,5.01033]
[1776423399558,43.3,75295.81,255.3,0.92913,8e-05,5.00301]
[1776423404592,43.31,75296.97,255.3,0.92921,8e-05,4.99862]
[1776423408619,43.31,75298.82,255.3,0.92936,8e-05,4.99094]
[1776423410635,43.31,75302.46,255.3,0.92966,8e-05,4.97485]
[1776423411641,43.31,75303.47,255.3,0.92974,8e-05,4.9705]
[1776423416677,43.32,75303.54,255.3,0.92973,8e-05,4.97126]
[1776423421712,43.32,75303.12,255.3,0.92967,8e-05,4.97423]
[1776423423726,43.32,75300.98,255.3,0.92948,8e-05,4.98433]
[1776423424733,43.32,75283.27,255.3,0.92797,9e-05,5.06496]
[1776423425740,43.32,75283.75,255.3,0.92801,9e-05,5.06284]
[1776423430775,43.33,75282.62,255.3,0.92789,9e-05,5.06937]
[1776423432789,43.33,75281.1,255.3,0.92774,9e-05,5.07711]
[1776423433796,43.33,75277.94,255.3,0.92746,9e-05,5.09194]
[1776423435813,43.33,75271.99,255.3,0.92695,9e-05,5.11925]
[1776423436819,43.34,75266.71,255.3,0.92648,9e-05,5.14382]
[1776423441855,43.34,75266.36,255.3,0.92642,9e-05,5.14686]
[1776423443869,43.34,75263.57,255.3,0.92617,9e-05,5.16026]
[1776423445883,43.35,75267.39,255.3,0.92649,9e-05,5.14322]
[1776423452931,43.35,75268.49,255.3,0.92663,9e-05,5.13398]
[1776423457967,43.36,75269.17,255.3,0.92666,9e-05,5.13238]
[1776423465016,43.37,75269.36,255.3,0.92664,9e-05,5.13366]
[1776423470051,43.38,75269.2,255.3,0.92659,9e-05,5.13593]
[1776423472072,43.38,75277.91,255.3,0.92734,9e-05,5.09664]
[1776423473072,43.38,75281.74,255.3,0.92767,9e-05,5.07919]
[1776423475086,43.38,75282.82,255.3,0.92776,9e-05,5.07439]
[1776423477100,43.38,75284.09,255.3,0.92786,9e-05,5.06874]
[1776423479113,43.38,75281.39,255.3,0.92763,9e-05,5.08121]
[1776423484150,43.38,75281.66,255.3,0.92765,9e-05,5.08027]
[1776423487171,43.38,75284.07,255.3,0.92785,9e-05,5.06944]
[1776423488178,43.38,75282.98,255.3,0.92776,9e-05,5.07446]
[1776423493213,43.38,75282.95,255.3,0.92775,9e-05,5.07491]
[1776423497243,43.38,75284.36,255.3,0.92787,9e-05,5.06872]
[1776423500264,43.38,75288.24,255.3,0.92819,9e-05,5.05125]
[1776423501490,43.39,75290.85,255.3,0.92841,9e-05,5.03955]
[1776423504292,43.39,75292.28,255.3,0.92853,9e-05,5.03339]
[1776423507319,43.39,75293.67,255.3,0.92864,9e-05,5.02732]
[1776423508320,43.39,75295.25,255.3,0.92877,9e-05,5.0204]
[1776423509327,43.39,75296.26,255.3,0.92886,8e-05,5.01596]
[1776423510334,43.39,75297.52,255.3,0.92896,8e-05,5.01039]
[1776423513355,43.39,75298.97,255.3,0.92915,8e-05,4.9981]
[1776423517383,43.39,75300.39,255.3,0.92926,8e-05,4.99235]
[1776423520404,43.46,75301.62,255.3,0.92907,8e-05,5.00286]
[1776423522418,43.48,75305.39,255.3,0.92929,8e-05,4.99119]
[1776423524431,43.48,75307.02,255.3,0.92942,8e-05,4.98417]
[1776423526446,43.51,75310.26,255.3,0.92959,8e-05,4.97521]
[1776423527453,43.53,75311.72,255.3,0.92961,8e-05,4.97418]
[1776423531481,43.62,75313.29,255.3,0.92935,8e-05,4.98854]
[1776423534502,43.68,75314.77,255.3,0.92919,8e-05,4.99696]
[1776423539536,43.78,75315.34,255.3,0.92881,8e-05,5.01785]
[1776423545579,43.88,75315.57,255.3,0.92837,8e-05,5.04157]
[1776423548599,43.91,75316.52,255.3,0.92831,8e-05,5.04486]
[1776423549607,43.92,75317.55,255.3,0.92833,8e-05,5.04392]
[1776423554642,43.92,75318.47,255.3,0.9284,8e-05,5.04018]
[1776423556656,43.93,75320.55,255.3,0.92857,8e-05,5.03088]
[1776423558670,43.93,75318.57,255.3,0.92841,8e-05,5.03983]
[1776423560684,43.93,75316.18,255.3,0.9282,8e-05,5.05061]
[1776423561691,43.93,75313.79,255.3,0.928,8e-05,5.06136]
[1776423565718,43.93,75316.31,255.3,0.92822,8e-05,5.05]
[1776423566726,43.93,75314.6,255.3,0.92807,8e-05,5.05769]
[1776423568740,43.93,75315.74,255.3,0.92817,8e-05,5.05256]
[1776423569747,43.93,75319.63,255.3,0.9285,8e-05,5.0351]
[1776423575789,43.93,75308.16,255.3,0.92759,9e-05,5.08102]
[1776423576796,43.93,75306.23,255.3,0.92742,9e-05,5.09005]
[1776423577803,43.93,75304.46,255.3,0.92726,9e-05,5.09867]
[1776423580824,43.94,75302.9,255.3,0.92709,9e-05,5.10757]
[1776423583845,43.95,75301.93,255.3,0.92697,9e-05,5.11376]
[1776423589887,43.96,75301.97,255.3,0.92691,9e-05,5.11718]
[1776423591901,43.97,75300.26,255.3,0.92674,9e-05,5.12612]
[1776423596935,43.98,75298.88,255.3,0.92657,9e-05,5.1353]
[1776423598950,43.98,75297.53,255.3,0.92643,9e-05,5.14256]
[1776423600964,43.99,75292.89,255.3,0.92601,9e-05,5.16472]
[1776423601970,43.99,75291.23,255.3,0.92586,9e-05,5.17279]
[1776423602978,43.99,75293.91,255.3,0.92608,9e-05,5.16114]
[1776423603985,43.99,75283.66,255.3,0.92518,9e-05,5.20829]
[1776423604991,44.0,75282.23,255.3,0.92505,9e-05,5.21526]
[1776423608013,44.0,75281.05,255.3,0.92492,9e-05,5.22199]
[1776423611034,44.01,75283.17,255.3,0.92508,9e-05,5.21364]
[1776423613048,44.01,75287.34,255.3,0.92542,9e-05,5.19555]
[1776423614055,44.01,75289.24,255.3,0.92558,9e-05,5.18738]
[1776423615062,44.02,75288.21,255.3,0.92548,9e-05,5.19256]
[1776423617076,44.02,75289.45,255.3,0.92557,9e-05,5.18788]
[1776423622111,44.03,75291.47,255.3,0.9257,9e-05,5.18114]
[1776423623118,44.03,75292.9,255.3,0.92581,9e-05,5.17514]
[1776423624125,44.03,75289.46,255.3,0.92551,9e-05,5.19128]
[1776423625132,44.04,75288.42,255.3,0.92541,9e-05,5.19649]
[1776423626139,44.04,75286.69,255.3,0.92525,9e-05,5.20484]
[1776423627146,44.04,75285.05,255.3,0.9251,9e-05,5.21277]
[1776423629161,44.04,75286.22,255.3,0.92518,9e-05,5.20835]
[1776423630168,44.05,75284.82,255.3,0.92505,9e-05,5.21519]
[1776423632187,44.05,75270.13,255.3,0.92382,9e-05,5.27693]
[1776423633194,44.05,75265.26,255.3,0.92339,9e-05,5.29963]
[1776423636214,44.05,75269.0,255.3,0.9237,9e-05,5.28342]
[1776423638229,44.06,75270.96,255.3,0.92386,9e-05,5.27513]
[1776423640243,44.06,75272.78,255.3,0.92401,9e-05,5.26752]
[1776423641250,44.06,75273.93,255.3,0.9241,9e-05,5.26263]
[1776423643264,44.06,75272.6,255.3,0.92397,9e-05,5.26948]
[1776423644271,44.07,75271.53,255.3,0.92387,9e-05,5.27475]
[1776423647292,44.07,75272.8,255.3,0.92396,9e-05,5.27003]
[1776423648299,44.07,75271.75,255.3,0.92386,9e-05,5.2752]
[1776423651320,44.08,75273.21,255.3,0.92397,9e-05,5.2696]
[1776423652327,44.08,75274.32,255.3,0.92406,9e-05,5.26488]
[1776423655125,44.08,75286.92,255.3,0.92514,9e-05,5.20851]
[1776423655348,44.08,75294.5,255.3,0.9258,9e-05,5.17408]
[1776423656355,44.08,75298.4,255.3,0.92614,9e-05,5.15618]
[1776423658369,44.08,75298.48,255.3,0.92614,9e-05,5.15586]
[1776423659376,44.08,75299.93,255.3,0.92627,9e-05,5.14915]
[1776423661389,44.08,75297.87,255.3,0.9261,9e-05,5.15816]
[1776423662397,44.08,75287.48,255.3,0.9252,9e-05,5.20554]
[1776423663404,44.08,75285.28,255.3,0.92499,9e-05,5.21608]
[1776423664411,44.09,75285.92,255.3,0.92504,9e-05,5.21362]
[1776423669449,44.09,75285.19,255.3,0.92494,9e-05,5.21914]
[1776423671463,44.1,75289.55,255.3,0.9253,9e-05,5.20018]
[1776423673477,44.1,75291.26,255.3,0.92543,9e-05,5.19332]
[1776423677505,44.11,75293.34,255.3,0.92557,9e-05,5.18624]
[1776423678512,44.11,75295.1,255.3,0.92571,9e-05,5.17874]
[1776423679520,44.11,75297.41,255.3,0.92591,9e-05,5.16827]
[1776423680527,44.12,75303.24,255.3,0.9264,9e-05,5.14259]
[1776423681534,44.12,75304.66,255.3,0.92652,9e-05,5.1364]
[1776423683548,44.12,75303.65,255.3,0.92642,9e-05,5.14142]
[1776423684554,44.12,75304.65,255.3,0.92651,9e-05,5.13691]
[1776423686569,44.12,75305.69,255.3,0.92658,9e-05,5.13289]
[1776423690597,44.13,75302.29,255.3,0.92627,9e-05,5.14916]
[1776423691604,44.13,75300.62,255.3,0.92621,9e-05,5.15063]
[1776423692611,44.13,75290.03,255.3,0.92528,9e-05,5.19913]
[1776423693618,44.13,75288.79,255.3,0.92517,9e-05,5.2052]
[1776423694625,44.13,75287.65,255.3,0.92506,9e-05,5.21082]
[1776423696639,44.14,75285.13,255.3,0.92482,9e-05,5.22312]
[1776423697646,44.14,75283.41,255.3,0.92466,9e-05,5.23136]
[1776423698652,44.14,75281.7,255.3,0.92451,9e-05,5.23955]
[1776423699660,44.14,75280.12,255.3,0.92436,9e-05,5.24713]
[1776423702681,44.15,75281.4,255.3,0.92445,9e-05,5.24241]
[1776423707716,44.15,75280.92,255.3,0.92437,9e-05,5.24653]
[1776423709730,44.16,75296.52,255.3,0.92572,9e-05,5.17642]
[1776423710737,44.16,75297.2,255.3,0.92577,9e-05,5.17384]
[1776423711744,44.16,75300.16,255.3,0.92602,9e-05,5.16063]
[1776423712751,44.16,75304.75,255.3,0.92641,9e-05,5.1401]
[1776423717785,44.17,75305.33,255.3,0.92644,9e-05,5.13859]
[1776423718792,44.17,75302.93,255.3,0.92623,9e-05,5.14964]
[1776423723828,44.17,75303.56,255.3,0.92626,9e-05,5.14777]
[1776423727856,44.17,75304.95,255.3,0.92637,9e-05,5.14225]
[1776423730877,44.18,75306.37,255.3,0.92648,9e-05,5.13644]
[1776423733897,44.18,75307.37,255.3,0.92655,9e-05,5.13253]
[1776423736919,44.18,75308.46,255.3,0.92664,9e-05,5.12822]
[1776423741954,44.18,75308.66,255.3,0.92663,9e-05,5.12831]
[1776423746989,44.19,75308.3,255.3,0.92659,9e-05,5.13052]
[1776423752024,44.18,75307.77,255.3,0.92664,9e-05,5.12572]
[1776423755045,44.18,75309.1,255.3,0.92677,9e-05,5.11919]
[1776423757059,44.18,75310.39,255.3,0.92688,9e-05,5.11341]
[1776423759073,44.18,75313.94,255.3,0.92717,9e-05,5.09787]
[1776423760080,44.18,75321.01,255.3,0.92777,8e-05,5.0664]
[1776423765115,44.19,75321.86,255.3,0.92781,8e-05,5.064]
[1776423770151,44.2,75322.74,255.3,0.92786,8e-05,5.06151]
[1776423776193,44.2,75324.74,255.3,0.92799,8e-05,5.0544]
[1776423778207,44.2,75327.7,255.3,0.92824,8e-05,5.04146]
[1776423779214,44.2,75328.68,255.3,0.92832,8e-05,5.03706]
[1776423781104,44.2,75328.63,255.3,0.92832,8e-05,5.03726]
[1776423781233,44.2,75328.63,255.3,0.92832,8e-05,5.03726]
[1776423781241,44.2,75337.08,255.3,0.92903,8e-05,4.99963]
[1776423782343,44.2,75337.08,255.3,0.92903,8e-05,4.99963]
[1776423782245,44.2,75345.76,255.3,0.92974,8e-05,4.9612]
[1776423783249,44.2,75345.76,255.3,0.92974,8e-05,4.9612]
[1776423783252,44.2,75353.0,255.3,0.93034,8e-05,4.92933]
[1776423784259,44.21,75355.83,255.3,0.93057,8e-05,4.91702]
[1776423784765,44.21,75355.83,255.3,0.93057,8e-05,4.91702]
[1776423785266,44.21,75356.34,255.3,0.93061,8e-05,4.91495]
[1776423786273,44.21,75358.5,255.3,0.93078,8e-05,4.90563]
[1776423788287,44.21,75354.56,255.3,0.93045,8e-05,4.92335]
[1776423789294,44.21,75353.17,255.3,0.93033,8e-05,4.92964]
[1776423790301,44.21,75350.14,255.3,0.93008,8e-05,4.94316]
[1776423795336,44.21,75348.9,255.3,0.92997,8e-05,4.94931]
[1776423796343,44.21,75347.01,255.3,0.92981,8e-05,4.95779]
[1776423798357,44.21,75343.28,255.3,0.9295,8e-05,4.97452]
[1776423799364,44.21,75341.88,255.3,0.92938,8e-05,4.98082]
[1776423802386,44.22,75344.39,255.3,0.92958,8e-05,4.96993]
[1776423807421,44.22,75345.16,255.3,0.92964,8e-05,4.96699]
[1776423808428,44.22,75347.1,255.3,0.9298,8e-05,4.95851]
[1776423811450,44.22,75361.33,255.3,0.93103,8e-05,4.89]
[1776423812457,44.22,75359.59,255.3,0.93089,8e-05,4.89786]
[1776423813464,44.22,75354.04,255.3,0.93043,8e-05,4.92249]
[1776423815156,44.22,75352.24,255.3,0.93028,8e-05,4.93081]
[1776423816494,44.22,75356.0,255.3,0.93058,8e-05,4.91441]
[1776423817501,44.22,75357.19,255.3,0.93068,8e-05,4.90933]
[1776423819515,44.23,75358.7,255.3,0.93079,8e-05,4.90307]
[1776423824551,44.23,75355.66,255.3,0.93053,8e-05,4.91743]
[1776423825558,44.23,75354.59,255.3,0.93043,8e-05,4.92233]
[1776423830593,44.23,75354.78,255.3,0.93043,8e-05,4.92233]
[1776423832480,44.23,75354.78,255.3,0.93043,8e-05,4.92233]
[1776423833037,44.24,75367.05,255.3,0.93143,8e-05,4.86897]
[1776423833614,44.24,75361.21,255.3,0.93095,8e-05,4.89457]
[1776423834621,44.24,75361.38,255.3,0.93096,8e-05,4.89407]
[1776423836635,44.24,75364.29,255.3,0.93119,8e-05,4.88172]
[1776423837642,44.24,75366.69,255.3,0.93138,8e-05,4.87165]
[1776423839656,44.24,75368.55,255.3,0.93152,8e-05,4.86399]
[1776423840664,44.24,75369.76,255.3,0.93161,8e-05,4.85894]
[1776423842705,44.24,75370.34,255.3,0.93165,8e-05,4.85666]
[1776423842794,44.25,75369.01,255.3,0.93154,8e-05,4.86273]
[1776423847713,44.25,75367.84,255.3,0.93143,8e-05,4.86903]
[1776423848720,44.25,75364.49,255.3,0.93115,8e-05,4.88393]
[1776423849727,44.25,75360.92,255.3,0.93085,8e-05,4.89979]
[1776423850733,44.25,75358.4,255.3,0.93065,8e-05,4.91104]
[1776423851754,44.25,75362.07,255.3,0.93094,8e-05,4.89509]
[1776423852761,44.25,75366.69,255.3,0.93131,8e-05,4.87503]
[1776423853768,44.26,75367.75,255.3,0.9314,8e-05,4.87061]
[1776423855782,44.26,75369.2,255.3,0.93151,8e-05,4.86471]
[1776423856789,44.26,75367.94,255.3,0.9314,8e-05,4.87046]
[1776423861824,44.26,75367.59,255.3,0.93135,8e-05,4.87307]
[1776423867116,44.27,75367.59,255.3,0.93134,8e-05,4.8739]
[1776423872347,44.27,75367.92,255.3,0.93135,8e-05,4.87329]
[1776423872364,44.27,75359.94,255.3,0.93077,8e-05,4.9025]
[1776423872902,44.27,75348.64,255.3,0.92984,8e-05,4.9524]
[1776423873910,44.27,75348.86,255.3,0.92985,8e-05,4.95151]
[1776423878945,44.28,75348.55,255.3,0.9298,8e-05,4.95462]
[1776423885993,44.29,75349.34,255.3,0.92981,8e-05,4.95417]
[1776423887540,44.29,75349.34,255.3,0.92981,8e-05,4.95417]
[1776423888545,44.29,75349.57,255.3,0.92982,8e-05,4.95362]
[1776423892036,44.31,75351.01,255.3,0.92989,8e-05,4.94996]
[1776423898078,44.32,75351.47,255.3,0.92986,8e-05,4.95144]
[1776423903113,44.33,75349.81,255.3,0.92968,8e-05,4.96118]
[1776423907141,44.34,75350.81,255.3,0.92973,8e-05,4.95862]
[1776423909633,44.34,75350.81,255.3,0.92973,8e-05,4.95862]
[1776423910162,44.34,75353.53,255.3,0.92994,8e-05,4.94694]
[1776423913603,44.34,75354.03,255.3,0.92998,8e-05,4.94498]
[1776423920231,44.34,75356.0,255.3,0.93012,8e-05,4.93732]
[1776423921239,44.35,75363.54,255.3,0.93074,8e-05,4.90434]
[1776423923253,44.35,75364.53,255.3,0.93081,8e-05,4.90037]
[1776423925290,44.35,75366.44,255.3,0.93096,8e-05,4.89239]
[1776423925910,44.35,75366.44,255.3,0.93096,8e-05,4.89239]
[1776423926274,44.35,75367.97,255.3,0.93108,8e-05,4.88589]
[1776423930302,44.35,75369.41,255.3,0.93118,8e-05,4.88041]
[1776423931309,44.35,75370.59,255.3,0.93135,8e-05,4.8693]
[1776423934330,44.36,75372.06,255.3,0.93146,8e-05,4.86354]
[1776423939365,44.36,75372.77,255.3,0.9315,8e-05,4.86156]
[1776423939814,44.36,75372.77,255.3,0.9315,8e-05,4.86156]
[1776423940372,44.36,75374.69,255.3,0.93165,8e-05,4.85341]
[1776423942386,44.36,75364.13,255.3,0.93078,8e-05,4.90001]
[1776423943393,44.36,75362.73,255.3,0.93067,8e-05,4.9063]
[1776423944399,44.37,75361.69,255.3,0.93058,8e-05,4.91101]
[1776423945407,44.37,75360.56,255.3,0.93048,8e-05,4.91611]
[1776423947422,44.37,75353.72,255.3,0.92992,8e-05,4.94644]
[1776423948429,44.37,75352.26,255.3,0.92979,8e-05,4.95332]
[1776423953464,44.38,75353.49,255.3,0.92985,8e-05,4.95014]
[1776423960513,44.39,75354.25,255.3,0.92985,8e-05,4.95001]
[1776423963534,44.4,75353.22,255.3,0.92974,8e-05,4.95593]
[1776423968569,44.41,75353.84,255.3,0.92976,8e-05,4.95511]
[1776423970583,44.41,75354.75,255.3,0.92983,8e-05,4.95128]
[1776423973604,44.41,75356.34,255.3,0.92995,8e-05,4.94458]
[1776423974571,44.41,75356.34,255.3,0.92995,8e-05,4.94458]
[1776423974615,44.41,75354.86,255.3,0.92982,8e-05,4.95156]
[1776423975012,44.41,75354.86,255.3,0.92982,8e-05,4.95156]
[1776423975103,44.41,75354.86,255.3,0.92982,8e-05,4.95156]
[1776423975706,44.41,75354.86,255.3,0.92982,8e-05,4.95156]
[1776423975711,44.41,75322.51,255.3,0.92711,8e-05,5.0955]
[1776423976630,44.41,75311.42,255.3,0.92616,9e-05,5.14574]
[1776423977636,44.42,75312.14,255.3,0.92621,9e-05,5.14299]
[1776423978654,44.42,75312.14,255.3,0.92621,9e-05,5.14299]
[1776423980682,44.42,75311.98,255.3,0.92618,9e-05,5.14467]
[1776423980712,44.42,75322.13,255.3,0.92703,8e-05,5.09968]
[1776423981669,44.42,75330.08,255.3,0.9277,8e-05,5.06469]
[1776423982071,44.42,75330.08,255.3,0.9277,8e-05,5.06469]
[1776423982676,44.43,75334.75,255.3,0.92808,8e-05,5.04447]
[1776423983683,44.43,75335.83,255.3,0.92816,8e-05,5.04028]
[1776423986705,44.44,75337.25,255.3,0.92824,8e-05,5.0359]
[1776423988719,44.44,75339.86,255.3,0.92844,8e-05,5.02562]
[1776423989726,44.44,75343.38,255.3,0.92872,8e-05,5.01068]
[1776423990733,44.45,75344.83,255.3,0.92883,8e-05,5.00461]
[1776423992406,44.45,75345.13,255.3,0.92893,8e-05,4.99743]
[1776423993754,44.45,75347.36,255.3,0.9291,8e-05,4.98835]
[1776423994973,44.45,75347.29,255.3,0.92909,8e-05,4.98905]
[1776424000213,44.46,75347.77,255.3,0.9291,8e-05,4.9882]
[1776424000264,44.46,75347.77,255.3,0.9291,8e-05,4.9882]
[1776424000372,44.46,75347.77,255.3,0.9291,8e-05,4.9882]
[1776424000444,44.46,75347.77,255.3,0.9291,8e-05,4.9882]
[1776424002697,44.46,75348.6,255.3,0.92916,8e-05,4.98499]
[1776424002818,44.46,75349.69,255.3,0.92924,8e-05,4.98101]
[1776424003825,44.47,75351.26,255.3,0.92936,8e-05,4.97451]
[1776424005227,44.47,75351.26,255.3,0.92936,8e-05,4.97451]
[1776424005328,44.47,75354.21,255.3,0.92959,8e-05,4.96238]
[1776424006846,44.47,75354.99,255.3,0.92963,8e-05,4.95986]
[1776424007853,44.47,75355.89,255.3,0.9297,8e-05,4.95636]
[1776424014903,44.49,75350.37,255.3,0.92919,8e-05,4.9839]
[1776424018931,44.5,75351.28,255.3,0.92923,8e-05,4.98155]
[1776424022959,44.5,75352.99,255.3,0.92934,8e-05,4.97569]
[1776424024973,44.51,75354.96,255.3,0.92949,8e-05,4.96787]
[1776424026987,44.51,75356.2,255.3,0.92957,8e-05,4.9633]
[1776424030007,44.51,75357.46,255.3,0.92965,8e-05,4.95909]
[1776424035043,44.52,75357.4,255.3,0.92961,8e-05,4.9616]
[1776424038208,44.53,75357.49,255.3,0.9296,8e-05,4.96209]
[1776424039285,44.53,75367.62,255.3,0.93041,8e-05,4.91856]
[1776424040078,44.53,75372.02,255.3,0.93076,8e-05,4.89985]
[1776424042091,44.54,75372.87,255.3,0.93081,8e-05,4.89721]
[1776424043514,44.54,75373.92,255.3,0.93088,8e-05,4.89317]
[1776424045113,44.55,75375.49,255.3,0.93099,8e-05,4.88741]
[1776424046120,44.55,75377.83,255.3,0.93117,8e-05,4.87777]
[1776424047127,44.55,75384.79,255.3,0.93173,8e-05,4.84773]
[1776424048134,44.55,75387.78,255.3,0.93196,8e-05,4.83538]
[1776424050637,44.58,75388.06,255.3,0.93187,8e-05,4.84036]
[1776424050682,44.58,75389.2,255.3,0.93195,8e-05,4.83566]
[1776424052162,44.58,75391.37,255.3,0.93219,8e-05,4.82098]
[1776424053213,44.58,75392.52,255.3,0.93228,8e-05,4.81627]
[1776424054176,44.58,75395.27,255.3,0.93249,8e-05,4.80467]
[1776424055598,44.58,75395.27,255.3,0.93249,8e-05,4.80467]
[1776424058204,44.59,75396.34,255.3,0.93255,8e-05,4.8012]
[1776424060217,44.59,75397.95,255.3,0.93267,8e-05,4.79485]
[1776424061743,44.59,75397.95,255.3,0.93267,8e-05,4.79485]
[1776424063239,44.6,75399.23,255.3,0.93276,8e-05,4.79027]
[1776424064246,44.6,75400.48,255.3,0.93285,8e-05,4.78521]
[1776424069281,44.6,75401.12,255.3,0.93287,8e-05,4.78408]
[1776424071295,44.66,75404.19,255.3,0.93286,8e-05,4.78457]
[1776424072301,44.69,75403.38,255.3,0.93268,8e-05,4.79489]
[1776424077339,44.7,75405.43,255.3,0.93281,8e-05,4.78758]
[1776424078346,44.7,75407.93,255.3,0.933,8e-05,4.77715]
[1776424082474,44.7,75408.85,255.3,0.93305,8e-05,4.77449]
[1776424083631,44.7,75414.07,255.3,0.93346,8e-05,4.75247]
[1776424084388,44.71,75414.75,255.3,0.9335,8e-05,4.74992]
[1776424085547,44.71,75414.75,255.3,0.9335,8e-05,4.74992]
[1776424085565,44.71,75416.95,255.3,0.93367,8e-05,4.74088]
[1776424087409,44.71,75418.12,255.3,0.93375,8e-05,4.73664]
[1776424088855,44.71,75418.12,255.3,0.93375,8e-05,4.73664]
[1776424089423,44.71,75419.67,255.3,0.93386,8e-05,4.73079]
[1776424091437,44.71,75421.05,255.3,0.93396,8e-05,4.725]
[1776424093451,44.71,75422.49,255.3,0.93407,8e-05,4.71898]
[1776424095203,44.72,75422.6,255.3,0.93407,8e-05,4.71892]
[1776424095465,44.72,75424.47,255.3,0.93421,8e-05,4.71138]
[1776424096472,44.72,75427.66,255.3,0.93445,8e-05,4.69825]
[1776424097479,44.72,75430.98,255.3,0.9347,8e-05,4.68461]
[1776424099493,44.73,75429.75,255.3,0.93459,8e-05,4.69077]
[1776424104528,44.74,75428.24,255.3,0.93443,8e-05,4.69951]
[1776424105536,44.74,75424.12,255.3,0.9341,8e-05,4.71748]
[1776424106542,44.77,75418.56,255.3,0.93352,8e-05,4.74911]
[1776424107549,44.77,75417.24,255.3,0.93341,8e-05,4.75512]
[1776424112589,44.78,75415.88,255.3,0.93335,8e-05,4.75664]
[1776424118631,44.79,75417.56,255.3,0.93344,8e-05,4.75164]
[1776424120645,44.79,75418.87,255.3,0.93353,8e-05,4.74681]
[1776424121652,44.79,75416.83,255.3,0.93336,8e-05,4.7559]
[1776424125680,44.8,75417.71,255.3,0.93341,8e-05,4.75363]
[1776424130715,44.81,75419.05,255.3,0.93348,8e-05,4.74978]
[1776424134743,44.82,75417.91,255.3,0.93336,8e-05,4.75618]
[1776424135750,44.82,75413.1,255.3,0.93298,8e-05,4.77711]
[1776424136757,44.82,75403.55,255.3,0.93221,8e-05,4.81839]
[1776424136954,44.82,75403.55,255.3,0.93221,8e-05,4.81839]
[1776424137763,44.82,75388.11,255.3,0.93097,8e-05,4.88528]
[1776424138771,44.82,75387.42,255.3,0.93091,8e-05,4.8888]
[1776424142800,44.83,75383.25,255.3,0.93054,8e-05,4.90862]
[1776424142982,44.83,75383.25,255.3,0.93054,8e-05,4.90862]
[1776424143040,44.83,75383.25,255.3,0.93054,8e-05,4.90862]
[1776424143148,44.83,75383.25,255.3,0.93054,8e-05,4.90862]
[1776424143806,44.83,75376.48,255.3,0.92998,8e-05,4.93855]
[1776424144813,44.83,75375.38,255.3,0.92988,8e-05,4.94379]
[1776424145820,44.84,75374.12,255.3,0.92977,8e-05,4.94973]
[1776424147834,44.84,75379.23,255.3,0.93017,8e-05,4.92835]
[1776424148841,44.84,75382.51,255.3,0.93044,8e-05,4.91415]
[1776424149865,44.86,75383.52,255.3,0.93043,8e-05,4.91435]
[1776424150855,44.86,75386.92,255.3,0.9307,8e-05,4.90008]
[1776424152864,44.86,75387.23,255.3,0.93072,8e-05,4.89922]
[1776424152871,44.86,75390.51,255.3,0.93097,8e-05,4.88553]
[1776424153878,44.87,75392.08,255.3,0.93109,8e-05,4.87925]
[1776424155892,44.87,75393.17,255.3,0.93117,8e-05,4.87486]
[1776424156775,44.87,75393.17,255.3,0.93117,8e-05,4.87486]
[1776424156872,44.87,75393.17,255.3,0.93117,8e-05,4.87503]
[1776424157917,44.87,75411.73,255.3,0.93264,8e-05,4.79538]
[1776424158922,44.87,75409.78,255.3,0.93249,8e-05,4.80391]
[1776424160822,44.87,75409.78,255.3,0.93249,8e-05,4.80391]
[1776424160885,44.87,75409.49,255.3,0.93245,8e-05,4.80574]
[1776424165972,44.93,75407.42,255.3,0.93204,8e-05,4.82804]
[1776424167986,44.98,75404.1,255.3,0.93156,8e-05,4.85418]
[1776424168993,45.0,75399.85,255.3,0.93112,8e-05,4.87809]
[1776424169999,45.01,75397.14,255.3,0.93088,8e-05,4.89081]
[1776424172014,45.01,75402.55,255.3,0.93138,8e-05,4.86229]
[1776424173021,45.02,75406.94,255.3,0.93172,8e-05,4.84396]
[1776424174027,45.04,75407.9,255.3,0.93169,8e-05,4.84536]
[1776424176042,45.04,75408.81,255.3,0.93176,8e-05,4.84182]
[1776424181077,45.04,75409.09,255.3,0.93176,8e-05,4.84153]
[1776424186112,45.05,75409.41,255.3,0.93177,8e-05,4.84107]
[1776424191176,45.05,75410.87,255.3,0.93187,8e-05,4.8357]
[1776424192181,45.05,75409.47,255.3,0.93176,8e-05,4.84154]
[1776424193188,45.05,75404.95,255.3,0.9314,8e-05,4.86112]
[1776424194195,45.05,75401.83,255.3,0.93115,8e-05,4.87468]
[1776424199231,45.06,75402.1,255.3,0.93116,8e-05,4.87415]
[1776424200244,45.06,75395.62,255.3,0.93064,8e-05,4.9022]
[1776424201253,45.06,75392.92,255.3,0.93042,8e-05,4.91394]
[1776424203267,45.08,75394.44,255.3,0.93045,8e-05,4.91207]
[1776424208303,45.12,75395.27,255.3,0.93034,8e-05,4.91826]
[1776424213338,45.14,75395.37,255.3,0.93024,8e-05,4.92367]
[1776424214347,45.14,75397.88,255.3,0.93044,8e-05,4.91325]
[1776424219382,45.15,75397.8,255.3,0.9304,8e-05,4.91538]
[1776424220389,45.15,75394.84,255.3,0.93016,8e-05,4.92822]
[1776424222403,45.15,75393.36,255.3,0.93004,8e-05,4.93468]
[1776424225424,45.15,75389.94,255.3,0.92976,8e-05,4.94956]
[1776424226431,45.15,75388.01,255.3,0.9296,8e-05,4.95793]
[1776424227438,45.15,75386.77,255.3,0.9295,8e-05,4.9633]
[1776424228449,45.15,75383.15,255.3,0.92921,8e-05,4.979]
[1776424229456,45.15,75376.94,255.3,0.9287,8e-05,5.00597]
[1776424234491,45.15,75380.32,255.3,0.92906,8e-05,4.98466]
[1776424239526,45.15,75381.01,255.3,0.92912,8e-05,4.98145]
[1776424247582,45.15,75381.78,255.3,0.92919,8e-05,4.97785]
[1776424250603,45.15,75385.14,255.3,0.92946,8e-05,4.9632]
[1776424251610,45.15,75386.97,255.3,0.92961,8e-05,4.95527]
[1776424252030,45.15,75386.97,255.3,0.92961,8e-05,4.95527]
[1776424252617,45.15,75384.7,255.3,0.92943,8e-05,4.96513]
[1776424253624,45.15,75380.31,255.3,0.92907,8e-05,4.9842]
[1776424254631,45.15,75377.52,255.3,0.92884,8e-05,4.99631]
[1776424255638,45.15,75375.28,255.3,0.92866,8e-05,5.00602]
[1776424260673,45.15,75374.69,255.3,0.9286,8e-05,5.00901]
[1776424265708,45.15,75376.91,255.3,0.92879,8e-05,4.999]
[1776424270744,45.15,75376.33,255.3,0.92875,8e-05,5.00126]
[1776424276786,45.15,75375.53,255.3,0.92869,8e-05,5.00443]
[1776424277793,45.15,75374.18,255.3,0.92858,8e-05,5.01025]
[1776424278800,45.15,75372.46,255.3,0.92844,8e-05,5.01769]
[1776424283835,45.14,75371.55,255.3,0.92837,8e-05,5.02124]
[1776424285849,45.14,75372.6,255.3,0.92846,8e-05,5.01648]
[1776424289877,45.14,75374.08,255.3,0.92859,8e-05,5.0097]
[1776424291891,45.14,75375.68,255.3,0.9288,8e-05,4.99633]
[1776424292898,45.14,75376.99,255.3,0.92891,8e-05,4.99056]
[1776424297933,45.14,75386.32,255.3,0.92968,8e-05,4.94983]
[1776424298940,45.14,75390.03,255.3,0.92998,8e-05,4.93379]
[1776424299947,45.14,75382.51,255.3,0.92936,8e-05,4.96641]
[1776424300953,45.14,75380.66,255.3,0.92921,8e-05,4.97444]
[1776424301251,45.14,75380.66,255.3,0.92921,8e-05,4.97444]
[1776424301961,45.14,75366.88,255.3,0.92808,8e-05,5.03448]
[1776424302967,45.14,75364.14,255.3,0.92786,8e-05,5.04635]
[1776424303975,45.14,75363.09,255.3,0.92777,8e-05,5.05081]
[1776424306996,45.14,75361.53,255.3,0.92765,8e-05,5.05724]
[1776424312031,45.13,75361.05,255.3,0.92762,8e-05,5.05864]
[1776424315052,45.13,75356.22,255.3,0.92723,8e-05,5.07943]
[1776424316058,45.13,75353.17,255.3,0.92698,8e-05,5.09271]
[1776424319080,45.13,75352.62,255.3,0.92693,8e-05,5.09532]
[1776424323108,45.14,75354.51,255.3,0.92707,8e-05,5.08769]
[1776424326128,45.14,75352.9,255.3,0.92693,8e-05,5.0953]
[1776424329150,45.14,75350.67,255.3,0.92673,8e-05,5.1056]
[1776424334185,45.14,75350.24,255.3,0.92668,8e-05,5.10837]
[1776424338213,45.15,75353.17,255.3,0.92691,8e-05,5.09603]
[1776424341233,45.15,75354.29,255.3,0.927,8e-05,5.09161]
[1776424346269,45.15,75354.11,255.3,0.92697,8e-05,5.09325]
[1776424351304,45.16,75354.11,255.3,0.92703,8e-05,5.08781]
[1776424358353,45.16,75354.4,255.3,0.92703,8e-05,5.08778]
[1776424366409,45.17,75355.34,255.3,0.92708,8e-05,5.08511]
[1776424371444,45.17,75354.98,255.3,0.92704,8e-05,5.0876]
[1776424376479,45.17,75354.22,255.3,0.92696,8e-05,5.09185]
[1776424380719,45.18,75353.64,255.3,0.9269,8e-05,5.09492]
[1776424380835,45.18,75353.64,255.3,0.9269,8e-05,5.09492]
[1776424380937,45.18,75353.64,255.3,0.9269,8e-05,5.09492]
[1776424381039,45.18,75341.95,255.3,0.92591,8e-05,5.14663]
[1776424381972,45.18,75334.81,255.3,0.9253,9e-05,5.17833]
[1776424382521,45.18,75329.2,255.3,0.92482,9e-05,5.20328]
[1776424383438,45.18,75329.2,255.3,0.92482,9e-05,5.20328]
[1776424383528,45.18,75324.98,255.3,0.92446,9e-05,5.22207]
[1776424386549,45.18,75324.0,255.3,0.92438,9e-05,5.22635]
[1776424388563,45.18,75325.6,255.3,0.92452,9e-05,5.21917]
[1776424393598,45.18,75325.1,255.3,0.92448,9e-05,5.22133]
[1776424397626,45.18,75328.19,255.3,0.92474,9e-05,5.20752]
[1776424398632,45.18,75329.36,255.3,0.92484,9e-05,5.20232]
[1776424399640,45.18,75330.53,255.3,0.92494,9e-05,5.19714]
[1776424405683,45.18,75331.24,255.3,0.925,9e-05,5.19413]
[1776424406690,45.18,75335.46,255.3,0.92536,9e-05,5.17544]
[1776424411724,45.18,75335.25,255.3,0.92541,9e-05,5.17033]
[1776424416760,45.18,75335.1,255.3,0.9254,9e-05,5.17129]
[1776424421795,45.18,75335.56,255.3,0.92543,9e-05,5.16955]
[1776424423809,45.18,75336.42,255.3,0.9255,8e-05,5.16587]
[1776424425823,45.18,75337.66,255.3,0.9256,8e-05,5.16051]
[1776424428089,45.18,75338.42,255.3,0.92567,8e-05,5.15722]
[1776424428102,45.18,75338.42,255.3,0.92567,8e-05,5.15722]
[1776424428844,45.18,75344.9,255.3,0.92621,8e-05,5.12875]
[1776424429851,45.18,75347.28,255.3,0.92641,8e-05,5.11837]
[1776424430858,45.19,75352.45,255.3,0.92684,8e-05,5.09575]
[1776424432872,45.19,75353.65,255.3,0.92694,8e-05,5.09082]
[1776424437907,45.19,75353.6,255.3,0.92691,8e-05,5.09193]
[1776424442943,45.19,75353.65,255.3,0.92692,8e-05,5.09148]
[1776424444957,45.19,75351.99,255.3,0.92679,8e-05,5.0984]
[1776424452008,45.19,75352.06,255.3,0.92679,8e-05,5.09852]
[1776424453013,45.19,75353.18,255.3,0.92688,8e-05,5.09376]
[1776424458048,45.19,75353.18,255.3,0.92687,8e-05,5.09425]
[1776424461070,45.19,75355.52,255.3,0.92708,8e-05,5.08339]
[1776424463442,45.19,75355.08,255.3,0.92704,8e-05,5.08534]
[1776424465440,45.19,75355.13,255.3,0.92704,8e-05,5.08513]
[1776424471141,45.19,75355.3,255.3,0.92714,8e-05,5.07811]
[1776424473155,45.19,75354.32,255.3,0.92705,8e-05,5.0828]
[1776424475439,45.19,75354.28,255.3,0.92705,8e-05,5.08262]
[1776424483225,45.18,75354.94,255.3,0.92713,8e-05,5.0783]
[1776424489266,45.18,75355.09,255.3,0.92715,8e-05,5.07735]
[1776424495985,45.18,75354.44,255.3,0.92711,8e-05,5.07953]
[1776424496316,45.18,75349.6,255.3,0.92671,8e-05,5.10029]
[1776424497323,45.18,75348.57,255.3,0.92663,8e-05,5.10466]
[1776424499336,45.18,75339.23,255.3,0.92584,8e-05,5.14582]
[1776424500525,45.18,75335.27,255.3,0.9255,9e-05,5.1636]
[1776424501351,45.18,75332.12,255.3,0.92523,9e-05,5.17762]
[1776424502358,45.18,75336.78,255.3,0.92563,8e-05,5.15701]
[1776424503365,45.18,75337.73,255.3,0.92571,8e-05,5.15287]
[1776424507393,45.18,75339.27,255.3,0.92583,8e-05,5.14634]
[1776424509407,45.18,75341.92,255.3,0.92605,8e-05,5.1348]
[1776424510414,45.18,75342.94,255.3,0.92614,8e-05,5.13039]
[1776424512429,45.18,75345.14,255.3,0.92632,8e-05,5.1209]
[1776424514443,45.18,75346.61,255.3,0.92644,8e-05,5.11467]
[1776424516457,45.18,75349.49,255.3,0.92668,8e-05,5.10226]
[1776424517586,45.19,75352.66,255.3,0.92694,8e-05,5.08847]
[1776424518762,45.19,75352.66,255.3,0.92694,8e-05,5.08847]
[1776424519714,45.19,75352.32,255.3,0.92691,8e-05,5.09014]
[1776424519749,45.19,75352.32,255.3,0.92691,8e-05,5.09014]
[1776424519806,45.18,75380.74,255.3,0.92926,8e-05,4.96584]
[1776424520877,45.19,75387.46,255.3,0.92981,8e-05,4.93673]
[1776424522220,45.19,75380.9,255.3,0.92927,8e-05,4.9652]
[1776424522720,45.19,75380.9,255.3,0.92927,8e-05,4.9652]
[1776424522803,45.19,75379.4,255.3,0.92915,8e-05,4.97203]
[1776424523888,45.19,75379.4,255.3,0.92915,8e-05,4.97203]
[1776424529560,45.19,75378.96,255.3,0.9291,8e-05,4.97455]
[1776424530567,45.19,75377.64,255.3,0.92899,8e-05,4.98028]
[1776424531574,45.19,75379.62,255.3,0.92923,8e-05,4.96542]
[1776424536608,45.19,75384.18,255.3,0.92959,8e-05,4.94644]
[1776424538624,45.2,75386.62,255.3,0.92977,8e-05,4.9367]
[1776424541645,45.2,75383.87,255.3,0.92952,8e-05,4.94987]
[1776424542652,45.2,75380.5,255.3,0.92924,8e-05,4.96488]
[1776424544666,45.21,75381.95,255.3,0.92935,8e-05,4.95934]
[1776424547686,45.21,75383.31,255.3,0.92944,8e-05,4.95462]
[1776424552724,45.22,75383.01,255.3,0.92938,8e-05,4.95788]
[1776424555745,45.22,75385.0,255.3,0.92952,8e-05,4.95043]
[1776424560780,45.23,75392.21,255.3,0.93006,8e-05,4.92128]
[1776424561787,45.24,75395.54,255.3,0.93032,8e-05,4.90737]
[1776424562382,45.24,75395.54,255.3,0.93032,8e-05,4.90737]
[1776424562470,45.24,75395.54,255.3,0.93032,8e-05,4.90737]
[1776424562578,45.24,75395.54,255.3,0.93032,8e-05,4.90737]
[1776424562688,45.24,75395.54,255.3,0.93032,8e-05,4.90737]
[1776424562862,45.24,75399.98,255.3,0.93067,8e-05,4.88873]
[1776424563801,45.26,75403.28,255.3,0.93085,8e-05,4.87945]
[1776424564810,45.28,75400.88,255.3,0.93056,8e-05,4.89476]
[1776424565817,45.28,75399.86,255.3,0.93047,8e-05,4.89962]
[1776424566824,45.28,75394.24,255.3,0.93001,8e-05,4.92428]
[1776424567831,45.29,75393.3,255.3,0.92993,8e-05,4.92876]
[1776424569845,45.29,75391.74,255.3,0.92978,8e-05,4.93632]
[1776424575887,45.3,75392.04,255.3,0.92976,8e-05,4.93744]
[1776424582936,45.31,75392.12,255.3,0.92972,8e-05,4.93988]
[1776424588977,45.32,75391.46,255.3,0.92962,8e-05,4.94506]
[1776424593007,45.33,75390.67,255.3,0.92961,8e-05,4.94375]
[1776424595021,45.33,75389.59,255.3,0.92951,8e-05,4.94918]
[1776424598042,45.34,75390.71,255.3,0.92958,8e-05,4.94546]
[1776424603077,45.34,75390.72,255.3,0.92954,8e-05,4.94731]
[1776424608112,45.35,75390.76,255.3,0.92951,8e-05,4.949]
[1776424610126,45.36,75388.45,255.3,0.92931,8e-05,4.95971]
[1776424611133,45.36,75386.41,255.3,0.92914,8e-05,4.96889]
[1776424616168,45.36,75385.81,255.3,0.92906,8e-05,4.97317]
[1776424621203,45.37,75391.14,255.3,0.92946,8e-05,4.95179]
[1776424622210,45.37,75392.49,255.3,0.92956,8e-05,4.94634]
[1776424628252,45.38,75392.13,255.3,0.92949,8e-05,4.95012]
[1776424630266,45.39,75394.6,255.3,0.92968,8e-05,4.94021]
[1776424632280,45.39,75395.65,255.3,0.92975,8e-05,4.93645]
[1776424633287,45.39,75396.96,255.3,0.92985,8e-05,4.9312]
[1776424638322,45.4,75400.45,255.3,0.93009,8e-05,4.91816]
[1776424639329,45.4,75402.01,255.3,0.93021,8e-05,4.91187]
[1776424641343,45.4,75401.1,255.3,0.93012,8e-05,4.91661]
[1776424644364,45.41,75402.79,255.3,0.93024,8e-05,4.91057]
[1776424645371,45.41,75408.14,255.3,0.93066,8e-05,4.88804]
[1776424646378,45.41,75411.84,255.3,0.93095,8e-05,4.87263]
[1776424647385,45.41,75413.26,255.3,0.93105,8e-05,4.86701]
[1776424649400,45.44,75411.11,255.3,0.93078,8e-05,4.8814]
[1776424653428,45.45,75414.26,255.3,0.93108,8e-05,4.86356]
[1776424659470,45.47,75414.68,255.3,0.931,8e-05,4.86795]
[1776424663498,45.47,75412.61,255.3,0.93082,8e-05,4.87748]
[1776424668333,45.48,75413.07,255.3,0.93086,8e-05,4.87566]
[1776424673569,45.48,75412.75,255.3,0.93082,8e-05,4.87756]
[1776424676589,45.48,75419.92,255.3,0.93139,8e-05,4.84715]
[1776424678604,45.48,75418.95,255.3,0.93131,8e-05,4.85148]
[1776424684394,45.48,75419.21,255.3,0.93133,8e-05,4.85046]
[1776424684646,45.48,75423.21,255.3,0.93164,8e-05,4.8339]
[1776424685652,45.48,75419.17,255.3,0.93131,8e-05,4.8512]
[1776424688674,45.5,75418.19,255.3,0.93115,8e-05,4.86012]
[1776424690688,45.54,75422.12,255.3,0.9313,8e-05,4.85217]
[1776424691695,45.56,75423.82,255.3,0.93135,8e-05,4.84946]
[1776424693285,45.56,75423.82,255.3,0.93135,8e-05,4.84946]
[1776424693445,45.56,75423.82,255.3,0.93135,8e-05,4.84946]
[1776424693709,45.58,75431.46,255.3,0.93187,8e-05,4.82169]
[1776424695122,45.58,75431.46,255.3,0.93187,8e-05,4.82169]
[1776424695472,45.58,75435.94,255.3,0.93222,8e-05,4.80287]
[1776424695722,45.58,75437.47,255.3,0.93234,8e-05,4.79657]
[1776424696730,45.58,75438.58,255.3,0.93242,8e-05,4.79206]
[1776424698116,45.58,75438.58,255.3,0.93242,8e-05,4.79206]
[1776424700758,45.59,75444.01,255.3,0.93283,8e-05,4.76992]
[1776424701765,45.59,75445.94,255.3,0.93297,8e-05,4.76203]
[1776424704786,45.59,75448.94,255.3,0.93319,8e-05,4.75011]
[1776424706288,45.59,75448.94,255.3,0.93319,8e-05,4.75011]
[1776424706496,45.59,75448.94,255.3,0.93319,8e-05,4.75011]
[1776424706800,45.59,75458.09,255.3,0.9339,8e-05,4.71204]
[1776424707807,45.59,75455.84,255.3,0.93371,8e-05,4.722]
[1776424709821,45.6,75458.24,255.3,0.93389,8e-05,4.71255]
[1776424710828,45.6,75460.23,255.3,0.93403,8e-05,4.70454]
[1776424711835,45.6,75459.4,255.3,0.93404,8e-05,4.70219]
[1776424712841,45.6,75458.05,255.3,0.93393,8e-05,4.70814]
[1776424713848,45.6,75456.57,255.3,0.93381,8e-05,4.71463]
[1776424716445,45.6,75456.2,255.3,0.93378,8e-05,4.71647]
[1776424717877,45.61,75455.05,255.3,0.93368,8e-05,4.72215]
[1776424718884,45.61,75455.87,255.3,0.93373,8e-05,4.71899]
[1776424721905,45.61,75453.59,255.3,0.93354,8e-05,4.72937]
[1776424722912,45.61,75455.64,255.3,0.9337,8e-05,4.72105]
[1776424723919,45.61,75456.98,255.3,0.93379,8e-05,4.71571]
[1776424724926,45.61,75455.94,255.3,0.93371,8e-05,4.72034]
[1776424727946,45.62,75457.19,255.3,0.93379,8e-05,4.71593]
[1776424728954,45.62,75459.53,255.3,0.93397,8e-05,4.70643]
[1776424729961,45.62,75465.02,255.3,0.93439,8e-05,4.68349]
[1776424732981,45.62,75466.46,255.3,0.9345,8e-05,4.67745]
[1776424739025,45.62,75466.15,255.3,0.93447,8e-05,4.67907]
[1776424744061,45.62,75466.68,255.3,0.9345,8e-05,4.67722]
[1776424747082,45.62,75473.54,255.3,0.93502,8e-05,4.64875]
[1776424749096,45.62,75475.42,255.3,0.93516,8e-05,4.64106]
[1776424749647,45.62,75475.42,255.3,0.93516,8e-05,4.64106]
[1776424750103,45.62,75479.07,255.3,0.93544,8e-05,4.62601]
[1776424751093,45.62,75479.07,255.3,0.93544,8e-05,4.62601]
[1776424751103,45.62,75479.07,255.3,0.93544,8e-05,4.62601]
[1776424751440,45.62,75479.07,255.3,0.93544,8e-05,4.62601]
[1776424752124,45.62,75487.12,255.3,0.93604,7e-05,4.59298]
[1776424753131,45.62,75489.05,255.3,0.93618,7e-05,4.58517]
[1776424755150,45.62,75491.46,255.3,0.93636,7e-05,4.57557]
[1776424756159,45.63,75492.29,255.3,0.93641,7e-05,4.57232]
[1776424757195,45.63,75492.29,255.3,0.93641,7e-05,4.57232]
[1776424757293,45.63,75498.17,255.3,0.93685,7e-05,4.54838]
[1776424758173,45.63,75495.35,255.3,0.93663,7e-05,4.56014]
[1776424763208,45.63,75494.71,255.3,0.93657,7e-05,4.56366]
[1776424765222,45.63,75495.75,255.3,0.93664,7e-05,4.55975]
[1776424766440,45.63,75495.75,255.3,0.93664,7e-05,4.55975]
[1776424766538,45.63,75494.74,255.3,0.93656,7e-05,4.56407]
[1776424767236,45.63,75493.5,255.3,0.93647,7e-05,4.56933]
[1776424768243,45.63,75492.58,255.3,0.9364,7e-05,4.57327]
[1776424769250,45.64,75491.5,255.3,0.93631,7e-05,4.57786]
[1776424770293,45.64,75491.5,255.3,0.93631,7e-05,4.57786]
[1776424770342,45.64,75489.51,255.3,0.93616,7e-05,4.58619]
[1776424771265,45.64,75472.77,255.3,0.93498,8e-05,4.64935]
[1776424772273,45.64,75469.33,255.3,0.93471,8e-05,4.66399]
[1776424773211,45.64,75469.33,255.3,0.93471,8e-05,4.66399]
[1776424773280,45.64,75450.96,255.3,0.93329,8e-05,4.74099]
[1776424774492,45.64,75457.63,255.3,0.9338,8e-05,4.71331]
[1776424780328,45.65,75457.21,255.3,0.93375,8e-05,4.71634]
[1776424781336,45.65,75446.16,255.3,0.9329,8e-05,4.76256]
[1776424782342,45.65,75445.2,255.3,0.93282,8e-05,4.76678]
[1776424783350,45.65,75444.05,255.3,0.93272,8e-05,4.7718]
[1776424789393,45.64,75445.78,255.3,0.93288,8e-05,4.76356]
[1776424791407,45.64,75446.76,255.3,0.93296,8e-05,4.75915]
[1776424797449,45.64,75443.02,255.3,0.93268,8e-05,4.77403]
[1776424800470,45.64,75441.69,255.3,0.93257,8e-05,4.78016]
[1776424801477,45.64,75437.38,255.3,0.93223,8e-05,4.79849]
[1776424802066,45.64,75437.38,255.3,0.93223,8e-05,4.79849]
[1776424802484,45.64,75427.51,255.3,0.93145,8e-05,4.84038]
[1776424803491,45.64,75422.77,255.3,0.93107,8e-05,4.86058]
[1776424804279,45.64,75422.77,255.3,0.93107,8e-05,4.86058]
[1776424804311,45.64,75422.77,255.3,0.93107,8e-05,4.86058]
[1776424804499,45.64,75419.24,255.3,0.93079,8e-05,4.87563]
[1776424804701,45.64,75419.24,255.3,0.93079,8e-05,4.87563]
[1776424806514,45.64,75425.05,255.3,0.93125,8e-05,4.85098]
[1776424807521,45.64,75426.12,255.3,0.93134,8e-05,4.84651]
[1776424812557,45.64,75423.43,255.3,0.93112,8e-05,4.85829]
[1776424813563,45.64,75419.49,255.3,0.9308,8e-05,4.87511]
[1776424815577,45.65,75417.85,255.3,0.93067,8e-05,4.88217]
[1776424816584,45.65,75415.92,255.3,0.93052,8e-05,4.89042]
[1776424819605,45.65,75417.46,255.3,0.93064,8e-05,4.88389]
[1776424824640,45.65,75417.45,255.3,0.93064,8e-05,4.88403]
[1776424825647,45.65,75420.13,255.3,0.93085,8e-05,4.87264]
[1776424826654,45.64,75421.65,255.3,0.93098,8e-05,4.86586]
[1776424827661,45.64,75414.98,255.3,0.93045,8e-05,4.89396]
[1776424828668,45.64,75413.79,255.3,0.93035,8e-05,4.89909]
[1776424831689,45.64,75413.5,255.3,0.93041,8e-05,4.89411]
[1776424833287,45.64,75413.5,255.3,0.93041,8e-05,4.89411]
[1776424833703,45.64,75411.0,255.3,0.93021,8e-05,4.90477]
[1776424835001,45.64,75409.49,255.3,0.93009,8e-05,4.91121]
[1776424839050,45.64,75409.65,255.3,0.93011,8e-05,4.91023]
[1776424839136,45.64,75410.73,255.3,0.93019,8e-05,4.90559]
[1776424839745,45.64,75416.32,255.3,0.93065,8e-05,4.88139]
[1776424840752,45.64,75418.88,255.3,0.93086,8e-05,4.87017]
[1776424841760,45.64,75422.13,255.3,0.93111,8e-05,4.85636]
[1776424842767,45.64,75426.34,255.3,0.93146,8e-05,4.83791]
[1776424848809,45.63,75426.83,255.3,0.93152,8e-05,4.83434]
[1776424853844,45.63,75427.13,255.3,0.93156,8e-05,4.83219]
[1776424856866,45.63,75432.81,255.3,0.93201,8e-05,4.80845]
[1776424860893,45.63,75434.25,255.3,0.93211,8e-05,4.80293]
[1776424865929,45.63,75433.7,255.3,0.93205,8e-05,4.80603]
[1776424869581,45.64,75439.54,255.3,0.9325,8e-05,4.78184]
[1776424869957,45.63,75444.21,255.3,0.93287,8e-05,4.76204]
[1776424870964,45.63,75453.53,255.3,0.93359,8e-05,4.72284]
[1776424872565,45.63,75456.45,255.3,0.93382,8e-05,4.71058]
[1776424872700,45.63,75456.45,255.3,0.93382,8e-05,4.71058]
[1776424872982,45.63,75467.27,255.3,0.93465,8e-05,4.6655]
[1776424873989,45.63,75471.56,255.3,0.93497,8e-05,4.64768]
[1776424875365,45.63,75471.56,255.3,0.93497,8e-05,4.64768]
[1776424875452,45.63,75471.56,255.3,0.93497,8e-05,4.64768]
[1776424875558,45.63,75476.17,255.3,0.93532,8e-05,4.62864]
[1776424876427,45.63,75476.17,255.3,0.93532,8e-05,4.62864]
[1776424876444,45.63,75479.62,255.3,0.93558,8e-05,4.61447]
[1776424877441,45.63,75479.62,255.3,0.93558,8e-05,4.61447]
[1776424877658,45.64,75483.1,255.3,0.93584,8e-05,4.60023]
[1776424878018,45.64,75477.52,255.3,0.93542,8e-05,4.62339]
[1776424880032,45.64,75475.34,255.3,0.93525,8e-05,4.6326]
[1776424881827,45.64,75475.15,255.3,0.93523,8e-05,4.63347]
[1776424883053,45.64,75474.13,255.3,0.93515,8e-05,4.63785]
[1776424887081,45.64,75475.09,255.3,0.93522,8e-05,4.63419]
[1776424889095,45.64,75476.3,255.3,0.93531,8e-05,4.62934]
[1776424890102,45.64,75474.09,255.3,0.93514,8e-05,4.63858]
[1776424892116,45.64,75475.09,255.3,0.93529,8e-05,4.62848]
[1776424893127,45.64,75476.59,255.3,0.9354,8e-05,4.62236]
[1776424895139,45.64,75475.8,255.3,0.93534,8e-05,4.62582]
[1776424900174,45.64,75476.21,255.3,0.93536,8e-05,4.62456]
[1776424901181,45.64,75479.41,255.3,0.9356,8e-05,4.61143]
[1776424903195,45.65,75480.43,255.3,0.93567,8e-05,4.60744]
[1776424905281,45.65,75480.43,255.3,0.93567,8e-05,4.60744]
[1776424906216,45.65,75488.84,255.3,0.9363,7e-05,4.57315]
[1776424907503,45.65,75488.9,255.3,0.93627,7e-05,4.57455]
[1776424908229,45.65,75484.81,255.3,0.93596,7e-05,4.59153]
[1776424909237,45.65,75483.75,255.3,0.93588,8e-05,4.59603]
[1776424911251,45.66,75483.02,255.3,0.93582,8e-05,4.5993]
[1776424913265,45.66,75480.5,255.3,0.93563,8e-05,4.60994]
[1776424914272,45.66,75479.11,255.3,0.93552,8e-05,4.61579]
[1776424915279,45.66,75477.37,255.3,0.93539,8e-05,4.62308]
[1776424916286,45.66,75476.41,255.3,0.93531,8e-05,4.62714]
[1776424920314,45.66,75478.23,255.3,0.93544,8e-05,4.61995]
[1776424921322,45.66,75485.12,255.3,0.93596,7e-05,4.59163]
[1776424922327,45.66,75488.76,255.3,0.93623,7e-05,4.5768]
[1776424923335,45.66,75490.73,255.3,0.93638,7e-05,4.56887]
[1776424925349,45.66,75491.62,255.3,0.93644,7e-05,4.56556]
[1776424930384,45.67,75492.52,255.3,0.93649,7e-05,4.56276]
[1776424933405,45.67,75491.5,255.3,0.9364,7e-05,4.56748]
[1776424935419,45.67,75492.49,255.3,0.93647,7e-05,4.56377]
[1776424940454,45.67,75493.28,255.3,0.93651,7e-05,4.56142]
[1776424943475,45.68,75494.79,255.3,0.93661,7e-05,4.55577]
[1776424944482,45.68,75492.69,255.3,0.93645,7e-05,4.56456]
[1776424945489,45.68,75490.9,255.3,0.93632,7e-05,4.57208]
[1776424946496,45.68,75480.18,255.3,0.93551,8e-05,4.61637]
[1776424947503,45.68,75479.51,255.3,0.93545,8e-05,4.61957]
[1776424948509,45.68,75477.42,255.3,0.93529,8e-05,4.62863]
[1776424950523,45.68,75478.36,255.3,0.93536,8e-05,4.62489]
[1776424951531,45.69,75479.68,255.3,0.93552,8e-05,4.61376]
[1776424952538,45.69,75478.3,255.3,0.93541,8e-05,4.61988]
[1776424957573,45.69,75478.65,255.3,0.93543,8e-05,4.61888]
[1776424962608,45.69,75478.62,255.3,0.93542,8e-05,4.61942]
[1776424964622,45.69,75479.51,255.3,0.93549,8e-05,4.61591]
[1776424966305,45.69,75479.86,255.3,0.93551,8e-05,4.61456]
[1776424966328,45.69,75479.86,255.3,0.93551,8e-05,4.61456]
[1776424966636,45.69,75473.97,255.3,0.93506,8e-05,4.63899]
[1776424967642,45.69,75472.69,255.3,0.93497,8e-05,4.64434]
[1776424968650,45.69,75470.77,255.3,0.93482,8e-05,4.65233]
[1776424973685,45.69,75471.36,255.3,0.93486,8e-05,4.65006]
[1776424978720,45.69,75471.29,255.3,0.93485,8e-05,4.65053]
[1776424983762,45.7,75471.25,255.3,0.93485,8e-05,4.65087]
[1776424988795,45.7,75471.13,255.3,0.93483,8e-05,4.65154]
[1776424995845,45.7,75470.16,255.3,0.93476,8e-05,4.6558]
[1776425000880,45.7,75470.61,255.3,0.93479,8e-05,4.65408]
[1776425002894,45.7,75471.75,255.3,0.93487,8e-05,4.64945]
[1776425007931,45.7,75471.33,255.3,0.93484,8e-05,4.65138]
[1776425011090,45.7,75471.53,255.3,0.93485,8e-05,4.65059]
[1776425012966,45.7,75470.67,255.3,0.93486,8e-05,4.6482]
[1776425014755,45.7,75470.67,255.3,0.93486,8e-05,4.6482]
[1776425020025,45.7,75470.67,255.3,0.93485,8e-05,4.64849]
[1776425023046,45.7,75471.77,255.3,0.93494,8e-05,4.64406]
[1776425026069,45.7,75469.48,255.3,0.93476,8e-05,4.6537]
[1776425031104,45.7,75470.58,255.3,0.93484,8e-05,4.64933]
[1776425039160,45.71,75470.85,255.3,0.93485,8e-05,4.64861]
[1776425043188,45.71,75472.13,255.3,0.93495,8e-05,4.64352]
[1776425044195,45.71,75476.88,255.3,0.9353,8e-05,4.62394]
[1776425045202,45.71,75478.48,255.3,0.93543,8e-05,4.61715]
[1776425049229,45.71,75473.92,255.3,0.93508,8e-05,4.63641]
[1776425050237,45.71,75472.15,255.3,0.93494,8e-05,4.64381]
[1776425052251,45.71,75470.79,255.3,0.93484,8e-05,4.64957]
[1776425054265,45.71,75465.55,255.3,0.93443,8e-05,4.67141]
[1776425059300,45.71,75464.96,255.3,0.93439,8e-05,4.67398]
[1776425064335,45.71,75465.81,255.3,0.93445,8e-05,4.67057]
[1776425071384,45.71,75465.38,255.3,0.93449,8e-05,4.66643]
[1776425077426,45.71,75465.19,255.3,0.93447,8e-05,4.66747]
[1776425082461,45.71,75465.6,255.3,0.9345,8e-05,4.66598]
[1776425087496,45.71,75465.57,255.3,0.93449,8e-05,4.66634]
[1776425091524,45.71,75466.46,255.3,0.93456,8e-05,4.66284]
[1776425097565,45.72,75466.53,255.3,0.93456,8e-05,4.66288]
[1776425100587,45.72,75469.79,255.3,0.9348,8e-05,4.64953]
[1776425101594,45.72,75476.05,255.3,0.93527,8e-05,4.62371]
[1776425102843,45.72,75477.82,255.3,0.93541,8e-05,4.61652]
[1776425104615,45.72,75479.23,255.3,0.93551,8e-05,4.61097]
[1776425106629,45.72,75479.99,255.3,0.93556,8e-05,4.60811]
[1776425107368,45.72,75479.99,255.3,0.93556,8e-05,4.60811]
[1776425107636,45.72,75481.38,255.3,0.93566,8e-05,4.60253]
[1776425110656,45.72,75483.13,255.3,0.93578,8e-05,4.59577]
[1776425111513,45.72,75483.13,255.3,0.93578,8e-05,4.59577]
[1776425111664,45.72,75480.79,255.3,0.93561,8e-05,4.60556]
[1776425112671,45.72,75472.95,255.3,0.93501,8e-05,4.63807]
[1776425113677,45.72,75469.61,255.3,0.93476,8e-05,4.65199]
[1776425115692,45.72,75468.42,255.3,0.93466,8e-05,4.65706]
[1776425117706,45.73,75464.63,255.3,0.93437,8e-05,4.67291]
[1776425119720,45.73,75463.8,255.3,0.93431,8e-05,4.67643]
[1776425120727,45.73,75461.75,255.3,0.93415,8e-05,4.68498]
[1776425122741,45.73,75460.94,255.3,0.93409,8e-05,4.68839]
[1776425127845,45.73,75460.58,255.3,0.93406,8e-05,4.68994]
[1776425128783,45.73,75458.43,255.3,0.93389,8e-05,4.69895]
[1776425129790,45.73,75459.32,255.3,0.93396,8e-05,4.69524]
[1776425131804,45.73,75463.15,255.3,0.93433,8e-05,4.67317]
[1776425132810,45.73,75468.78,255.3,0.93476,8e-05,4.64985]
[1776425133818,45.73,75472.56,255.3,0.93505,8e-05,4.63427]
[1776425134825,45.73,75474.16,255.3,0.93517,8e-05,4.62774]
[1776425136839,45.73,75475.81,255.3,0.93529,8e-05,4.62114]
[1776425137846,45.73,75476.56,255.3,0.93534,8e-05,4.61816]
[1776425142881,45.73,75477.51,255.3,0.9354,8e-05,4.61484]
[1776425148924,45.73,75477.55,255.3,0.93539,8e-05,4.61542]
[1776425153959,45.74,75477.42,255.3,0.93537,8e-05,4.61657]
[1776425155974,45.74,75479.25,255.3,0.9355,8e-05,4.60927]
[1776425156980,45.74,75480.01,255.3,0.93556,8e-05,4.60626]
[1776425162015,45.74,75480.28,255.3,0.93557,8e-05,4.60583]
[1776425167051,45.74,75480.92,255.3,0.9356,8e-05,4.60388]
[1776425168807,45.74,75480.92,255.3,0.9356,8e-05,4.60388]
[1776425169065,45.75,75482.3,255.3,0.9357,8e-05,4.59848]
[1776425170072,45.75,75487.14,255.3,0.93606,7e-05,4.57872]
[1776425173093,45.75,75487.84,255.3,0.93611,7e-05,4.57635]
[1776425178129,45.75,75487.04,255.3,0.93603,7e-05,4.58068]
[1776425180144,45.75,75488.2,255.3,0.93611,7e-05,4.57609]
[1776425183165,45.76,75489.31,255.3,0.93618,7e-05,4.57223]
[1776425188200,45.76,75489.35,255.3,0.93617,7e-05,4.57267]
[1776425191221,45.76,75488.67,255.3,0.9362,7e-05,4.56905]
[1776425200284,45.75,75488.74,255.3,0.93623,7e-05,4.56786]
[1776425207333,45.75,75488.74,255.3,0.93624,7e-05,4.56715]
[1776425212368,45.75,75488.85,255.3,0.93626,7e-05,4.56619]
[1776425217402,45.75,75488.95,255.3,0.93627,7e-05,4.56527]
[1776425222438,45.74,75488.77,255.3,0.93627,7e-05,4.5655]
[1776425224298,45.74,75488.77,255.3,0.93627,7e-05,4.5655]
[1776425224453,45.75,75482.24,255.3,0.93577,8e-05,4.5928]
[1776425225354,45.75,75482.24,255.3,0.93577,8e-05,4.5928]
[1776425225460,45.75,75480.67,255.3,0.93564,8e-05,4.59973]
[1776425226467,45.75,75479.19,255.3,0.93552,8e-05,4.60629]
[1776425228797,45.75,75479.49,255.3,0.93554,8e-05,4.60551]
[1776425229488,45.76,75478.3,255.3,0.93543,8e-05,4.61132]
[1776425230496,45.76,75476.74,255.3,0.93531,8e-05,4.6182]
[1776425232508,45.76,75474.47,255.3,0.93512,8e-05,4.62843]
[1776425233516,45.76,75473.53,255.3,0.93504,8e-05,4.63274]
[1776425238551,45.77,75473.19,255.3,0.93498,8e-05,4.63619]
[1776425243728,45.78,75473.39,255.3,0.93498,8e-05,4.63618]
[1776425247614,45.79,75475.71,255.3,0.9351,8e-05,4.62942]
[1776425248621,45.79,75474.98,255.3,0.93504,8e-05,4.63285]
[1776425249628,45.79,75472.76,255.3,0.93486,8e-05,4.64244]
[1776425251642,45.8,75467.17,255.3,0.9345,8e-05,4.66024]
[1776425252649,45.8,75465.18,255.3,0.93434,8e-05,4.66886]
[1776425253655,45.8,75463.63,255.3,0.93422,8e-05,4.67565]
[1776425257684,45.81,75462.71,255.3,0.93412,8e-05,4.68085]
[1776425260705,45.81,75465.92,255.3,0.93435,8e-05,4.66855]
[1776425261712,45.81,75466.81,255.3,0.93441,8e-05,4.66523]
[1776425263726,45.81,75468.85,255.3,0.93455,8e-05,4.65752]
[1776425268761,45.82,75469.06,255.3,0.93453,8e-05,4.65855]
[1776425271782,45.83,75470.04,255.3,0.93459,8e-05,4.65564]
[1776425272789,45.83,75468.81,255.3,0.93449,8e-05,4.66111]
[1776425274803,45.83,75472.76,255.3,0.93477,8e-05,4.64552]
[1776425275810,45.83,75478.86,255.3,0.93524,8e-05,4.62041]
[1776425276817,45.83,75480.53,255.3,0.93536,8e-05,4.61363]
[1776425280845,45.84,75481.53,255.3,0.93543,8e-05,4.60996]
[1776425281852,45.84,75483.45,255.3,0.93557,8e-05,4.60218]
[1776425284873,45.84,75482.47,255.3,0.93548,8e-05,4.60727]
[1776425287894,45.85,75483.25,255.3,0.93551,8e-05,4.60545]
[1776425290914,45.85,75484.16,255.3,0.93555,8e-05,4.60309]
[1776425295950,45.86,75484.37,255.3,0.93553,8e-05,4.60453]
[1776425297964,45.87,75483.68,255.3,0.93546,8e-05,4.60828]
[1776425298971,45.87,75481.22,255.3,0.93527,8e-05,4.61886]
[1776425299978,45.87,75480.41,255.3,0.9352,8e-05,4.62263]
[1776425300985,45.87,75482.31,255.3,0.93533,8e-05,4.61523]
[1776425301992,45.88,75485.15,255.3,0.93554,8e-05,4.604]
[1776425302998,45.88,75486.67,255.3,0.93564,8e-05,4.59821]
[1776425304007,45.88,75487.37,255.3,0.93569,7e-05,4.59581]
[1776425304233,45.88,75487.37,255.3,0.93569,7e-05,4.59581]
[1776425306021,45.88,75490.35,255.3,0.93589,7e-05,4.58452]
[1776425310051,45.89,75489.57,255.3,0.9358,7e-05,4.58964]
[1776425313072,45.9,75488.9,255.3,0.9358,7e-05,4.58772]
[1776425320121,45.91,75489.56,255.3,0.93579,7e-05,4.58832]
[1776425323141,45.92,75491.49,255.3,0.93591,7e-05,4.58182]
[1776425327170,45.92,75492.28,255.3,0.93596,7e-05,4.57911]
[1776425332205,45.92,75490.44,255.3,0.93581,7e-05,4.58731]
[1776425333212,45.92,75489.24,255.3,0.93572,7e-05,4.59236]
[1776425338247,45.93,75488.45,255.3,0.93564,7e-05,4.5965]
[1776425341268,45.93,75487.13,255.3,0.93552,8e-05,4.60325]
[1776425342275,45.94,75486.24,255.3,0.93545,8e-05,4.60734]
[1776425343281,45.94,75484.01,255.3,0.93527,8e-05,4.61694]
[1776425344291,45.94,75483.21,255.3,0.9352,8e-05,4.62065]
[1776425348317,45.95,75481.71,255.3,0.93506,8e-05,4.62844]
[1776425350331,45.95,75480.7,255.3,0.93496,8e-05,4.63379]
[1776425352345,45.96,75479.5,255.3,0.93486,8e-05,4.6395]
[1776425354359,45.96,75478.34,255.3,0.93476,8e-05,4.64504]
[1776425355367,45.96,75476.78,255.3,0.93463,8e-05,4.65184]
[1776425357381,45.96,75475.51,255.3,0.93452,8e-05,4.6578]
[1776425358694,45.96,75475.51,255.3,0.93452,8e-05,4.6578]
[1776425359395,45.97,75472.77,255.3,0.9343,8e-05,4.66983]
[1776425360402,45.97,75470.89,255.3,0.93415,8e-05,4.67794]
[1776425362416,45.97,75469.87,255.3,0.93406,8e-05,4.68279]
[1776425364430,45.97,75471.12,255.3,0.93414,8e-05,4.67825]
[1776425365437,45.98,75472.32,255.3,0.93423,8e-05,4.6736]
[1776425367451,45.98,75473.21,255.3,0.93429,8e-05,4.67044]
[1776425369465,45.98,75474.33,255.3,0.93438,8e-05,4.66553]
[1776425372486,45.97,75477.56,255.3,0.93471,8e-05,4.64546]
[1776425373782,45.97,75477.56,255.3,0.93471,8e-05,4.64546]
[1776425373855,45.97,75479.74,255.3,0.93488,8e-05,4.63617]
[1776425374501,45.97,75481.87,255.3,0.93505,8e-05,4.62712]
[1776425375508,45.97,75479.28,255.3,0.93486,8e-05,4.6375]
[1776425380543,45.96,75479.26,255.3,0.93488,8e-05,4.63612]
[1776425385578,45.96,75479.97,255.3,0.93496,8e-05,4.63176]
[1776425390613,45.95,75480.45,255.3,0.93502,8e-05,4.62842]
[1776425395648,45.95,75480.93,255.3,0.93507,8e-05,4.62613]
[1776425397662,45.95,75482.07,255.3,0.93515,8e-05,4.62158]
[1776425400683,45.95,75489.31,255.3,0.93569,7e-05,4.59211]
[1776425402697,45.95,75490.63,255.3,0.93578,7e-05,4.58695]
[1776425407732,45.96,75492.91,255.3,0.93594,7e-05,4.57828]
[1776425409746,45.96,75493.76,255.3,0.936,7e-05,4.5751]
[1776425410753,45.96,75502.9,255.3,0.93668,7e-05,4.53796]
[1776425411760,45.96,75503.87,255.3,0.93675,7e-05,4.53422]
[1776425412768,45.96,75505.22,255.3,0.93684,7e-05,4.52894]
[1776425418810,45.96,75502.01,255.3,0.93661,7e-05,4.54161]
[1776425420824,45.96,75501.36,255.3,0.93657,7e-05,4.54398]
[1776425423086,45.96,75504.77,255.3,0.93683,7e-05,4.52982]
[1776425423845,45.95,75506.5,255.3,0.93696,7e-05,4.52267]
[1776425424414,45.95,75506.5,255.3,0.93696,7e-05,4.52267]
[1776425424494,45.95,75506.5,255.3,0.93696,7e-05,4.52267]
[1776425424852,45.95,75509.31,255.3,0.93716,7e-05,4.51116]
[1776425425859,45.96,75511.18,255.3,0.9373,7e-05,4.50383]
[1776425427873,45.96,75512.11,255.3,0.93736,7e-05,4.50059]
[1776425429887,45.96,75510.56,255.3,0.93723,7e-05,4.5074]
[1776425430894,45.96,75508.86,255.3,0.9371,7e-05,4.51455]
[1776425432907,45.96,75510.3,255.3,0.93728,7e-05,4.50314]
[1776425433915,45.96,75511.5,255.3,0.93737,7e-05,4.4982]
[1776425436935,45.96,75512.58,255.3,0.93745,7e-05,4.49364]
[1776425439957,45.96,75508.06,255.3,0.93712,7e-05,4.51177]
[1776425440964,45.96,75504.82,255.3,0.93688,7e-05,4.52484]
[1776425442978,45.96,75501.61,255.3,0.93665,7e-05,4.53768]
[1776425443984,45.96,75499.57,255.3,0.9365,7e-05,4.54587]
[1776425444992,45.96,75500.67,255.3,0.93658,7e-05,4.54125]
[1776425445999,45.96,75503.77,255.3,0.93681,7e-05,4.52885]
[1776425447006,45.96,75507.42,255.3,0.93707,7e-05,4.51425]
[1776425448016,45.96,75509.85,255.3,0.93725,7e-05,4.50431]
[1776425449022,45.96,75511.03,255.3,0.93734,7e-05,4.49946]
[1776425451037,45.96,75511.83,255.3,0.9374,7e-05,4.4961]
[1776425456072,45.96,75511.7,255.3,0.9374,7e-05,4.49635]
[1776425458086,45.96,75512.63,255.3,0.93747,7e-05,4.49249]
[1776425461107,45.96,75514.54,255.3,0.93761,7e-05,4.48463]
[1776425463121,45.96,75517.32,255.3,0.93781,7e-05,4.47334]
[1776425464128,45.96,75519.04,255.3,0.93794,7e-05,4.46639]
[1776425464695,45.96,75519.04,255.3,0.93794,7e-05,4.46639]
[1776425465171,45.96,75519.04,255.3,0.93794,7e-05,4.46639]
[1776425465279,45.96,75532.46,255.3,0.93891,7e-05,4.41245]
[1776425465771,45.96,75532.46,255.3,0.93891,7e-05,4.41245]
[1776425465862,45.96,75532.46,255.3,0.93891,7e-05,4.41245]
[1776425466265,45.96,75528.14,255.3,0.9386,7e-05,4.42985]
[1776425467156,45.96,75526.68,255.3,0.93849,7e-05,4.43611]
[1776425468686,45.96,75526.35,255.3,0.93846,7e-05,4.43782]
[1776425469830,45.96,75526.23,255.3,0.93844,7e-05,4.43869]
[1776425470177,45.96,75527.45,255.3,0.93852,7e-05,4.43417]
[1776425473198,45.96,75529.42,255.3,0.93866,7e-05,4.42642]
[1776425474205,45.97,75531.63,255.3,0.93882,7e-05,4.41762]
[1776425475212,45.97,75538.93,255.3,0.93934,7e-05,4.3885]
[1776425475446,45.97,75538.93,255.3,0.93934,7e-05,4.3885]
[1776425476219,45.97,75535.43,255.3,0.93909,7e-05,4.40261]
[1776425477225,45.97,75537.0,255.3,0.9392,7e-05,4.39644]
[1776425478145,45.97,75537.0,255.3,0.9392,7e-05,4.39644]
[1776425478158,45.97,75537.0,255.3,0.9392,7e-05,4.39644]
[1776425478233,45.97,75538.31,255.3,0.93929,7e-05,4.39132]
[1776425479240,45.97,75544.71,255.3,0.93975,7e-05,4.36593]
[1776425480247,45.97,75545.95,255.3,0.93983,7e-05,4.36116]
[1776425482261,45.97,75548.74,255.3,0.94002,7e-05,4.35041]
[1776425483268,45.97,75550.21,255.3,0.94013,7e-05,4.34476]
[1776425484275,45.97,75548.19,255.3,0.93998,7e-05,4.35297]
[1776425485282,45.97,75543.16,255.3,0.93962,7e-05,4.37316]
[1776425486735,45.97,75542.95,255.3,0.9396,7e-05,4.37414]
[1776425487221,45.97,75542.95,255.3,0.9396,7e-05,4.37414]
[1776425487296,45.97,75570.98,255.3,0.94157,7e-05,4.26348]
[1776425487750,45.97,75570.98,255.3,0.94157,7e-05,4.26348]
[1776425488303,45.97,75577.0,255.3,0.94198,7e-05,4.24022]
[1776425489310,45.98,75578.08,255.3,0.94205,7e-05,4.23629]
[1776425490758,45.98,75578.08,255.3,0.94205,7e-05,4.23629]
[1776425491807,45.98,75578.26,255.3,0.94205,7e-05,4.23618]
[1776425492331,45.98,75579.6,255.3,0.94221,7e-05,4.22532]
[1776425493338,45.98,75580.87,255.3,0.9423,7e-05,4.22066]
[1776425498373,45.99,75587.75,255.3,0.94274,7e-05,4.19541]
[1776425499922,45.99,75589.45,255.3,0.94285,7e-05,4.18945]
[1776425501071,45.99,75589.45,255.3,0.94285,7e-05,4.18945]
[1776425501166,45.99,75585.38,255.3,0.94256,7e-05,4.20562]
[1776425501394,45.99,75580.73,255.3,0.94224,7e-05,4.22373]
[1776425503089,46.0,75577.63,255.3,0.94202,7e-05,4.23647]
[1776425503408,46.0,75579.5,255.3,0.94215,7e-05,4.22916]
[1776425504415,46.0,75581.84,255.3,0.9423,7e-05,4.22032]
[1776425506429,46.0,75577.6,255.3,0.942,7e-05,4.23746]
[1776425509255,46.0,75573.67,255.3,0.94171,7e-05,4.25369]
[1776425509450,46.0,75566.01,255.3,0.94118,7e-05,4.28375]
[1776425510457,46.03,75561.37,255.3,0.94074,7e-05,4.30852]
[1776425511464,46.04,75559.75,255.3,0.9406,7e-05,4.3168]
[1776425513479,46.04,75556.11,255.3,0.94033,7e-05,4.33148]
[1776425514487,46.07,75553.71,255.3,0.94007,7e-05,4.34641]
[1776425519522,46.16,75553.71,255.3,0.93972,7e-05,4.36649]
[1776425520529,46.16,75558.51,255.3,0.94005,7e-05,4.34754]
[1776425521536,46.18,75560.09,255.3,0.94008,7e-05,4.34608]
[1776425526571,46.21,75560.13,255.3,0.93997,7e-05,4.35257]
[1776425527578,46.21,75561.46,255.3,0.94005,7e-05,4.34778]
[1776425528585,46.21,75566.59,255.3,0.94041,7e-05,4.32763]
[1776425529592,46.21,75569.66,255.3,0.94063,7e-05,4.31565]
[1776425530599,46.21,75572.25,255.3,0.9408,7e-05,4.3056]
[1776425532613,46.23,75573.8,255.3,0.94082,7e-05,4.305]
[1776425537648,46.26,75569.28,255.3,0.9404,7e-05,4.32864]
[1776425538655,46.28,75564.61,255.3,0.93998,7e-05,4.35196]
[1776425539662,46.28,75563.02,255.3,0.93986,7e-05,4.35869]
[1776425540669,46.29,75557.96,255.3,0.9395,7e-05,4.37914]
[1776425543690,46.29,75556.81,255.3,0.93939,7e-05,4.38492]
[1776425546713,46.3,75555.05,255.3,0.93925,7e-05,4.39309]
[1776425548726,46.3,75553.79,255.3,0.93914,7e-05,4.39885]
[1776425549733,46.3,75556.23,255.3,0.93931,7e-05,4.38956]
[1776425551747,46.31,75557.56,255.3,0.93947,7e-05,4.37906]
[1776425554768,46.31,75556.6,255.3,0.93938,7e-05,4.38408]
[1776425555775,46.31,75557.83,255.3,0.93946,7e-05,4.37961]
[1776425559803,46.32,75558.82,255.3,0.9395,7e-05,4.37731]
[1776425562824,46.33,75560.56,255.3,0.9396,7e-05,4.37165]
[1776425565845,46.33,75559.16,255.3,0.93948,7e-05,4.37842]
[1776425570880,46.34,75559.47,255.3,0.93947,7e-05,4.37918]
[1776425571887,46.34,75556.44,255.3,0.93924,7e-05,4.39157]
[1776425575915,46.35,75554.48,255.3,0.93908,7e-05,4.40083]
[1776425576619,46.35,75554.48,255.3,0.93908,7e-05,4.40083]
[1776425576922,46.35,75539.1,255.3,0.93797,7e-05,4.46243]
[1776425578145,46.35,75531.65,255.3,0.93742,7e-05,4.49287]
[1776425578936,46.36,75529.59,255.3,0.93726,7e-05,4.5017]
[1776425580950,46.36,75533.34,255.3,0.93752,7e-05,4.48738]
[1776425581957,46.36,75537.49,255.3,0.93781,7e-05,4.47098]
[1776425582932,46.36,75537.49,255.3,0.93781,7e-05,4.47098]
[1776425583971,46.36,75541.11,255.3,0.93807,7e-05,4.457]
[1776425585985,46.36,75542.16,255.3,0.93813,7e-05,4.45336]
[1776425590014,46.37,75540.8,255.3,0.93801,7e-05,4.45992]
[1776425592027,46.37,75537.7,255.3,0.93778,7e-05,4.47286]
[1776425593067,46.37,75537.7,255.3,0.93778,7e-05,4.47286]
[1776425593139,46.37,75535.47,255.3,0.93761,7e-05,4.48204]
[1776425595048,46.38,75534.0,255.3,0.9375,7e-05,4.48842]
[1776425597062,46.38,75532.3,255.3,0.93737,7e-05,4.4957]
[1776425599076,46.38,75530.95,255.3,0.93726,7e-05,4.50157]
[1776425600083,46.38,75533.3,255.3,0.93742,7e-05,4.49269]
[1776425601090,46.38,75534.47,255.3,0.9375,7e-05,4.48857]
[1776425602096,46.39,75539.12,255.3,0.93783,7e-05,4.47019]
[1776425604111,46.39,75540.8,255.3,0.93794,7e-05,4.46401]
[1776425608089,46.39,75540.73,255.3,0.93793,7e-05,4.46457]
[1776425609146,46.39,75542.85,255.3,0.93806,7e-05,4.45723]
[1776425612167,46.4,75542.01,255.3,0.93806,7e-05,4.45575]
[1776425615192,46.41,75548.48,255.3,0.93849,7e-05,4.43188]
[1776425617298,46.41,75549.71,255.3,0.93857,7e-05,4.42766]
[1776425618209,46.41,75551.74,255.3,0.9387,7e-05,4.41993]
[1776425619216,46.41,75554.46,255.3,0.93889,7e-05,4.40949]
[1776425623244,46.42,75555.72,255.3,0.93896,7e-05,4.40597]
[1776425628280,46.43,75556.55,255.3,0.93898,7e-05,4.40453]
[1776425632308,46.44,75558.01,255.3,0.93905,7e-05,4.40091]
[1776425637343,46.45,75552.33,255.3,0.93861,7e-05,4.42529]
[1776425638350,46.45,75544.59,255.3,0.93805,7e-05,4.45642]
[1776425639357,46.45,75543.34,255.3,0.93795,7e-05,4.46203]
[1776425642378,46.46,75542.12,255.3,0.93783,7e-05,4.46873]
[1776425644391,46.46,75543.37,255.3,0.93789,7e-05,4.46496]
[1776425646406,46.47,75549.59,255.3,0.93832,7e-05,4.44141]
[1776425647413,46.47,75553.33,255.3,0.93858,7e-05,4.42686]
[1776425648419,46.47,75556.02,255.3,0.93877,7e-05,4.41652]
[1776425649427,46.47,75557.0,255.3,0.93883,7e-05,4.41299]
[1776425652447,46.48,75559.3,255.3,0.93898,7e-05,4.40494]
[1776425654462,46.48,75560.97,255.3,0.93908,7e-05,4.39907]
[1776425655469,46.48,75562.41,255.3,0.93918,7e-05,4.39375]
[1776425659497,46.49,75559.45,255.3,0.93894,7e-05,4.40695]
[1776425660504,46.49,75558.34,255.3,0.93886,7e-05,4.4117]
[1776425661511,46.49,75559.96,255.3,0.93897,7e-05,4.40564]
[1776425662517,46.5,75561.88,255.3,0.9391,7e-05,4.39839]
[1776425663525,46.5,75559.75,255.3,0.93894,7e-05,4.40717]
[1776425668566,46.51,75560.55,255.3,0.93896,7e-05,4.40576]
[1776425675615,46.52,75561.0,255.3,0.93903,7e-05,4.40043]
[1776425681659,46.53,75561.05,255.3,0.93899,7e-05,4.40238]
[1776425683673,46.53,75562.37,255.3,0.93907,7e-05,4.39787]
[1776425684680,46.53,75564.74,255.3,0.93924,7e-05,4.38887]
[1776425689715,46.54,75564.17,255.3,0.93916,7e-05,4.39334]
[1776425690722,46.54,75566.52,255.3,0.93932,7e-05,4.38444]
[1776425691729,46.54,75569.89,255.3,0.93955,7e-05,4.37154]
[1776425692735,46.54,75571.9,255.3,0.93969,7e-05,4.36364]
[1776425693743,46.55,75574.05,255.3,0.93983,7e-05,4.3556]
[1776425694750,46.55,75575.96,255.3,0.93997,7e-05,4.34812]
[1776425696764,46.55,75577.39,255.3,0.94007,7e-05,4.34258]
[1776425698778,46.55,75575.26,255.3,0.93992,7e-05,4.35102]
[1776425699784,46.55,75573.99,255.3,0.93983,7e-05,4.35603]
[1776425700792,46.55,75572.96,255.3,0.93975,7e-05,4.3601]
[1776425701799,46.55,75572.0,255.3,0.93969,7e-05,4.36388]
[1776425704876,46.55,75571.76,255.3,0.93967,7e-05,4.36484]
[1776425705318,46.55,75571.76,255.3,0.93967,7e-05,4.36484]
[1776425705392,46.55,75569.74,255.3,0.93953,7e-05,4.3728]
[1776425705827,46.55,75561.67,255.3,0.93895,7e-05,4.40502]
[1776425706834,46.55,75559.64,255.3,0.9388,7e-05,4.41339]
[1776425707841,46.55,75557.73,255.3,0.93865,7e-05,4.42128]
[1776425709857,46.56,75548.3,255.3,0.93796,7e-05,4.45969]
[1776425710864,46.56,75545.42,255.3,0.93774,7e-05,4.47176]
[1776425712878,46.56,75544.12,255.3,0.93763,7e-05,4.47809]
[1776425714892,46.57,75543.06,255.3,0.93753,7e-05,4.48345]
[1776425718923,46.57,75541.76,255.3,0.93742,7e-05,4.48985]
[1776425721943,46.58,75538.32,255.3,0.93715,7e-05,4.50425]
[1776425723957,46.58,75536.65,255.3,0.93703,7e-05,4.51132]
[1776425728992,46.58,75536.32,255.3,0.93699,7e-05,4.51356]
[1776425734032,46.59,75538.51,255.3,0.9372,7e-05,4.49969]
[1776425740074,46.59,75539.08,255.3,0.93722,7e-05,4.49868]
[1776425745109,46.6,75540.05,255.3,0.93727,7e-05,4.4959]
[1776425747123,46.6,75541.31,255.3,0.93736,7e-05,4.49131]
[1776425748130,46.6,75544.14,255.3,0.93756,7e-05,4.48025]
[1776425750144,46.6,75545.35,255.3,0.93764,7e-05,4.47593]
[1776425751152,46.6,75544.02,255.3,0.93753,7e-05,4.48149]
[1776425755178,46.61,75542.64,255.3,0.93742,7e-05,4.48797]
[1776425757193,46.61,75540.37,255.3,0.93724,7e-05,4.4975]
[1776425758200,46.61,75538.7,255.3,0.93712,7e-05,4.5044]
[1776425761220,46.61,75539.7,255.3,0.93718,7e-05,4.50103]
[1776425766256,46.62,75539.6,255.3,0.93715,7e-05,4.50253]
[1776425769321,46.62,75539.22,255.3,0.93712,7e-05,4.50426]
[1776425769323,46.62,75536.43,255.3,0.93691,7e-05,4.51585]
[1776425770284,46.63,75532.91,255.3,0.93665,7e-05,4.53048]
[1776425771290,46.63,75527.03,255.3,0.9362,7e-05,4.55462]
[1776425776325,46.63,75527.13,255.3,0.93618,7e-05,4.55585]
[1776425781361,46.64,75527.93,255.3,0.9362,7e-05,4.55488]
[1776425786075,46.65,75527.85,255.3,0.93616,7e-05,4.55698]
[1776425786396,46.65,75534.85,255.3,0.93667,7e-05,4.52931]
[1776425787403,46.66,75542.18,255.3,0.9372,7e-05,4.50013]
[1776425792438,46.66,75542.04,255.3,0.93725,7e-05,4.49557]
[1776425795459,46.67,75540.29,255.3,0.93709,7e-05,4.50417]
[1776425796466,46.67,75539.2,255.3,0.937,7e-05,4.50905]
[1776425800494,46.68,75540.56,255.3,0.93707,7e-05,4.50569]
[1776425801501,46.68,75542.42,255.3,0.93719,7e-05,4.49879]
[1776425802508,46.68,75544.0,255.3,0.9373,7e-05,4.49303]
[1776425803515,46.68,75546.0,255.3,0.93744,7e-05,4.48527]
[1776425808550,46.69,75545.54,255.3,0.93738,7e-05,4.48821]
[1776425812578,46.69,75547.35,255.3,0.9375,7e-05,4.48188]
[1776425813585,46.69,75548.63,255.3,0.93759,7e-05,4.47702]
[1776425814592,46.7,75546.75,255.3,0.93745,7e-05,4.48474]
[1776425817613,46.7,75544.06,255.3,0.93724,7e-05,4.49613]
[1776425818620,46.7,75541.9,255.3,0.93708,7e-05,4.50496]
[1776425821641,46.7,75543.04,255.3,0.93715,7e-05,4.50099]
[1776425824662,46.7,75541.63,255.3,0.93704,7e-05,4.50721]
[1776425828860,46.71,75541.48,255.3,0.93702,7e-05,4.508]
[1776425829699,46.71,75537.34,255.3,0.93671,7e-05,4.5253]
[1776425830704,46.71,75531.74,255.3,0.93629,7e-05,4.54827]
[1776425831711,46.73,75530.31,255.3,0.9361,7e-05,4.55896]
[1776425833147,46.77,75526.4,255.3,0.93565,7e-05,4.58349]
[1776425833725,46.77,75521.76,255.3,0.93531,7e-05,4.60219]
[1776425834732,46.79,75520.31,255.3,0.93513,7e-05,4.61199]
[1776425838760,46.85,75516.54,255.3,0.9346,7e-05,4.6406]
[1776425842788,46.9,75513.66,255.3,0.93418,7e-05,4.66364]
[1776425847823,46.93,75514.2,255.3,0.93412,7e-05,4.66722]
[1776425849838,46.93,75510.7,255.3,0.93385,8e-05,4.68192]
[1776425850845,46.93,75504.29,255.3,0.93336,8e-05,4.70823]
[1776425851852,46.93,75500.4,255.3,0.93314,8e-05,4.71811]
[1776425854401,46.93,75500.87,255.3,0.93316,8e-05,4.71673]
[1776425857894,46.94,75504.37,255.3,0.93341,8e-05,4.70316]
[1776425858901,46.94,75507.3,255.3,0.93363,8e-05,4.69144]
[1776425863936,46.94,75507.53,255.3,0.93363,8e-05,4.69157]
[1776425868971,46.95,75506.86,255.3,0.93356,8e-05,4.69514]
[1776425874006,46.95,75508.33,255.3,0.93365,8e-05,4.69042]
[1776425875014,46.95,75510.54,255.3,0.93381,8e-05,4.68166]
[1776425880048,46.96,75511.79,255.3,0.93389,8e-05,4.67773]
[1776425885085,46.96,75511.98,255.3,0.93388,8e-05,4.67812]
[1776425890120,46.97,75511.46,255.3,0.93382,8e-05,4.68135]
[1776425893140,46.97,75513.06,255.3,0.93393,8e-05,4.67553]
[1776425898176,46.98,75513.98,255.3,0.93398,8e-05,4.67296]
[1776425899183,46.98,75512.55,255.3,0.93387,8e-05,4.67899]
[1776425902204,46.98,75511.42,255.3,0.93377,8e-05,4.68423]
[1776425907238,46.99,75508.47,255.3,0.93353,8e-05,4.69725]
[1776425908246,46.99,75506.71,255.3,0.93339,8e-05,4.7046]
[1776425913281,46.99,75506.44,255.3,0.93343,8e-05,4.70039]
[1776425917308,46.99,75504.94,255.3,0.93331,8e-05,4.70722]
[1776425922344,47.0,75505.28,255.3,0.93332,8e-05,4.70672]
[1776425927378,47.0,75504.26,255.3,0.93322,8e-05,4.71175]
[1776425931408,47.01,75505.84,255.3,0.93333,8e-05,4.70602]
[1776425932414,47.01,75507.39,255.3,0.93344,8e-05,4.6999]
[1776425934429,47.01,75510.18,255.3,0.93365,8e-05,4.68895]
[1776425935436,47.01,75513.54,255.3,0.93389,8e-05,4.67554]
[1776425937450,47.01,75518.94,255.3,0.93429,7e-05,4.65415]
[1776425938457,47.01,75524.36,255.3,0.93469,7e-05,4.63254]
[1776425943493,47.02,75524.41,255.3,0.93467,7e-05,4.63384]
[1776425948528,47.03,75523.41,255.3,0.93457,7e-05,4.63936]
[1776425952556,47.03,75524.89,255.3,0.93465,7e-05,4.63457]
[1776425958598,47.04,75523.65,255.3,0.93453,7e-05,4.64139]
[1776425959605,47.04,75521.33,255.3,0.93435,7e-05,4.65104]
[1776425960612,47.04,75522.42,255.3,0.93443,7e-05,4.64692]
[1776425961619,47.04,75523.77,255.3,0.93452,7e-05,4.64176]
[1776425962627,47.04,75525.21,255.3,0.93462,7e-05,4.63625]
[1776425967662,47.05,75524.4,255.3,0.93454,7e-05,4.64099]
[1776425967893,47.05,75524.4,255.3,0.93454,7e-05,4.64099]
[1776425973703,47.06,75524.93,255.3,0.93462,7e-05,4.63445]
[1776425978739,47.07,75522.6,255.3,0.93442,7e-05,4.64534]
[1776425979511,47.07,75522.6,255.3,0.93442,7e-05,4.64534]
[1776425979746,47.07,75519.17,255.3,0.93416,7e-05,4.65947]
[1776425980753,47.07,75516.85,255.3,0.93398,7e-05,4.66911]
[1776425982767,47.07,75515.08,255.3,0.93384,8e-05,4.67675]
[1776425987801,47.08,75514.87,255.3,0.9338,8e-05,4.67876]
[1776425988810,47.08,75512.02,255.3,0.93358,8e-05,4.69054]
[1776425989817,47.08,75507.87,255.3,0.93327,8e-05,4.7076]
[1776425991833,47.08,75506.68,255.3,0.93317,8e-05,4.7128]
[1776425996865,47.08,75505.74,255.3,0.93308,8e-05,4.71751]
[1776425999886,47.09,75504.46,255.3,0.93298,8e-05,4.72323]
[1776426004923,47.09,75500.35,255.3,0.93265,8e-05,4.74078]
[1776426005930,47.09,75496.85,255.3,0.93238,8e-05,4.75522]
[1776426008951,47.09,75499.4,255.3,0.93257,8e-05,4.74517]
[1776426009958,47.09,75501.12,255.3,0.9327,8e-05,4.73827]
[1776426011804,47.09,75501.12,255.3,0.9327,8e-05,4.73827]
[1776426011972,47.09,75506.23,255.3,0.93308,8e-05,4.71774]
[1776426013661,47.09,75506.23,255.3,0.93308,8e-05,4.71774]
[1776426013717,47.09,75509.88,255.3,0.93335,8e-05,4.70323]
[1776426013986,47.09,75510.95,255.3,0.93343,8e-05,4.69888]
[1776426014959,47.09,75510.95,255.3,0.93343,8e-05,4.69888]
[1776426016091,47.11,75510.69,255.3,0.93334,8e-05,4.70381]
[1776426017007,47.12,75511.88,255.3,0.93339,8e-05,4.70087]
[1776426021036,47.12,75513.21,255.3,0.93348,8e-05,4.69625]
[1776426026071,47.13,75513.5,255.3,0.93348,8e-05,4.69605]
[1776426027078,47.13,75516.01,255.3,0.93367,8e-05,4.68607]
[1776426028085,47.13,75519.73,255.3,0.93395,7e-05,4.67122]
[1776426029178,47.13,75523.45,255.3,0.93422,7e-05,4.65664]
[1776426032113,47.13,75521.98,255.3,0.93417,7e-05,4.65689]
[1776426033120,47.14,75518.36,255.3,0.93389,7e-05,4.67201]
[1776426034127,47.14,75516.4,255.3,0.93374,8e-05,4.68015]
[1776426036141,47.14,75515.28,255.3,0.93365,8e-05,4.68509]
[1776426038155,47.14,75514.04,255.3,0.93355,8e-05,4.6905]
[1776426039162,47.14,75512.32,255.3,0.93342,8e-05,4.69765]
[1776426043190,47.15,75506.23,255.3,0.93295,8e-05,4.72307]
[1776426044197,47.15,75501.88,255.3,0.93261,8e-05,4.7409]
[1776426050239,47.15,75501.77,255.3,0.93259,8e-05,4.74199]
[1776426051246,47.15,75500.15,255.3,0.93247,8e-05,4.74869]
[1776426052252,47.15,75498.9,255.3,0.93237,8e-05,4.75389]
[1776426055209,47.15,75497.85,255.3,0.93229,8e-05,4.75834]
[1776426055281,47.15,75489.02,255.3,0.93161,8e-05,4.79446]
[1776426056286,47.15,75478.54,255.3,0.9308,8e-05,4.83759]
[1776426057293,47.15,75475.43,255.3,0.93056,8e-05,4.85043]
[1776426058299,47.15,75475.29,255.3,0.93055,8e-05,4.85096]
[1776426059927,47.15,75475.08,255.3,0.93053,8e-05,4.85176]
[1776426059936,47.15,75475.08,255.3,0.93053,8e-05,4.85176]
[1776426059988,47.15,75475.08,255.3,0.93053,8e-05,4.85176]
[1776426060541,47.15,75474.91,255.3,0.93052,8e-05,4.85232]
[1776426061321,47.15,75473.92,255.3,0.93044,8e-05,4.85641]
[1776426067366,47.15,75474.69,255.3,0.93051,8e-05,4.85272]
[1776426073408,47.15,75468.7,255.3,0.93005,8e-05,4.87707]
[1776426075422,47.14,75466.08,255.3,0.92985,8e-05,4.8877]
[1776426076429,47.14,75465.06,255.3,0.92977,8e-05,4.8918]
[1776426081464,47.14,75464.36,255.3,0.92973,8e-05,4.89407]
[1776426086499,47.13,75464.52,255.3,0.92977,8e-05,4.89201]
[1776426091534,47.13,75465.0,255.3,0.92991,8e-05,4.88235]
[1776426093548,47.13,75463.15,255.3,0.92977,8e-05,4.88981]
[1776426096569,47.12,75466.01,255.3,0.93001,8e-05,4.87724]
[1776426097575,47.12,75467.76,255.3,0.93015,8e-05,4.8699]
[1776426101604,47.12,75465.34,255.3,0.92996,8e-05,4.87959]
[1776426102611,47.12,75463.26,255.3,0.9298,8e-05,4.88811]
[1776426107646,47.12,75462.3,255.3,0.92974,8e-05,4.89155]
[1776426112680,47.12,75462.23,255.3,0.92974,8e-05,4.89128]
[1776426118723,47.11,75461.96,255.3,0.92973,8e-05,4.89175]
[1776426121744,47.11,75460.81,255.3,0.92965,8e-05,4.8962]
[1776426126779,47.11,75460.32,255.3,0.92962,8e-05,4.89767]
[1776426128793,47.11,75454.34,255.3,0.92915,8e-05,4.9223]
[1776426129800,47.11,75450.48,255.3,0.92885,8e-05,4.93823]
[1776426130807,47.11,75450.97,255.3,0.92889,8e-05,4.93601]
[1776426131814,47.11,75451.14,255.3,0.92891,8e-05,4.93513]
[1776426132821,47.11,75450.78,255.3,0.92888,8e-05,4.93646]
[1776426133828,47.11,75450.16,255.3,0.92884,8e-05,4.93887]
[1776426134835,47.1,75449.98,255.3,0.92883,8e-05,4.93944]
[1776426135842,47.1,75449.24,255.3,0.92877,8e-05,4.94235]
[1776426137856,47.1,75446.22,255.3,0.92854,8e-05,4.95459]
[1776426138608,47.1,75446.22,255.3,0.92854,8e-05,4.95459]
[1776426138877,47.1,75437.08,255.3,0.92781,8e-05,4.99264]
[1776426139874,47.1,75435.13,255.3,0.92766,8e-05,5.00056]
[1776426141888,47.1,75437.82,255.3,0.92788,8e-05,4.98872]
[1776426144908,47.09,75436.19,255.3,0.92777,8e-05,4.99478]
[1776426148937,47.09,75434.71,255.3,0.92767,8e-05,4.9999]
[1776426150951,47.09,75432.84,255.3,0.92753,8e-05,5.00719]
[1776426154979,47.08,75438.04,255.3,0.92805,8e-05,4.97786]
[1776426155986,47.07,75440.66,255.3,0.92831,8e-05,4.96441]
[1776426156993,47.06,75441.97,255.3,0.92845,8e-05,4.95665]
[1776426162028,47.03,75440.86,255.3,0.9285,8e-05,4.9544]
[1776426163035,47.02,75438.84,255.3,0.92837,8e-05,4.96071]
[1776426166056,47.02,75437.72,255.3,0.9283,8e-05,4.96472]
[1776426174113,47.01,75437.22,255.3,0.92829,8e-05,4.96493]
[1776426179148,46.97,75435.84,255.3,0.92836,8e-05,4.96141]
[1776426180155,46.96,75433.69,255.3,0.92823,8e-05,4.96821]
[1776426185191,46.95,75432.78,255.3,0.92818,8e-05,4.97086]
[1776426186198,46.95,75429.13,255.3,0.92789,8e-05,4.98597]
[1776426187209,46.95,75425.38,255.3,0.92759,8e-05,5.00149]
[1776426191233,46.93,75426.55,255.3,0.92775,8e-05,4.99287]
[1776426193247,46.93,75429.37,255.3,0.92799,8e-05,4.98046]
[1776426194254,46.93,75431.98,255.3,0.92821,8e-05,4.96923]
[1776426199289,46.92,75431.3,255.3,0.92817,8e-05,4.97093]
[1776426200296,46.92,75434.12,255.3,0.9284,8e-05,4.95886]
[1776426201302,46.92,75435.53,255.3,0.92852,8e-05,4.95272]
[1776426203317,46.92,75434.18,255.3,0.92842,8e-05,4.95797]
[1776426205331,46.92,75429.0,255.3,0.92801,8e-05,4.97931]
[1776426206338,46.92,75423.8,255.3,0.9276,8e-05,5.001]
[1776426208833,46.91,75423.13,255.3,0.92756,8e-05,5.00301]
[1776426213941,46.91,75423.12,255.3,0.92765,8e-05,4.99585]
[1776426214394,46.91,75416.54,255.3,0.92713,8e-05,5.02308]
[1776426215401,46.91,75412.59,255.3,0.92681,8e-05,5.03952]
[1776426216785,46.89,75413.16,255.3,0.92693,8e-05,5.03341]
[1776426217415,46.89,75415.99,255.3,0.92716,8e-05,5.02144]
[1776426219429,46.89,75419.98,255.3,0.9275,8e-05,5.00394]
[1776426220436,46.88,75421.15,255.3,0.9276,8e-05,4.99869]
[1776426222450,46.88,75422.53,255.3,0.92772,8e-05,4.99231]
[1776426225471,46.88,75424.61,255.3,0.9279,8e-05,4.98275]
[1776426227486,46.88,75423.45,255.3,0.92782,8e-05,4.98713]
[1776426231513,46.87,75420.07,255.3,0.92757,8e-05,5.0001]
[1776426232520,46.87,75415.2,255.3,0.92718,8e-05,5.02039]
[1776426235541,46.87,75413.44,255.3,0.92705,8e-05,5.02691]
[1776426236548,46.86,75416.81,255.3,0.92733,8e-05,5.01233]
[1776426237555,46.86,75422.0,255.3,0.92776,8e-05,4.99011]
[1776426238562,46.86,75423.41,255.3,0.92788,8e-05,4.9839]
[1776426240576,46.86,75421.25,255.3,0.92771,8e-05,4.99249]
[1776426241583,46.86,75424.11,255.3,0.92795,8e-05,4.98017]
[1776426243597,46.86,75425.46,255.3,0.92807,8e-05,4.974]
[1776426246618,46.85,75424.08,255.3,0.92797,8e-05,4.97911]
[1776426248632,46.85,75421.14,255.3,0.92774,8e-05,4.99102]
[1776426254674,46.84,75421.73,255.3,0.92782,8e-05,4.98701]
[1776426259709,46.84,75421.91,255.3,0.92786,8e-05,4.98501]
[1776426263736,46.83,75423.12,255.3,0.92797,8e-05,4.97894]
[1776426268776,46.8,75423.37,255.3,0.92813,8e-05,4.9707]
[1776426270790,46.79,75422.17,255.3,0.92808,8e-05,4.97339]
[1776426271798,46.79,75421.11,255.3,0.92808,8e-05,4.97129]
[1776426276833,46.78,75420.97,255.3,0.92812,8e-05,4.96885]
[1776426281867,46.77,75420.69,255.3,0.92812,8e-05,4.96891]
[1776426286886,46.77,75420.4,255.3,0.92811,8e-05,4.96922]
[1776426286903,46.77,75416.13,255.3,0.92777,8e-05,4.98702]
[1776426287910,46.76,75409.7,255.3,0.92726,8e-05,5.01397]
[1776426288917,46.76,75408.8,255.3,0.92719,8e-05,5.01748]
[1776426289924,46.76,75408.98,255.3,0.92721,8e-05,5.01642]
[1776426290635,46.76,75408.98,255.3,0.92721,8e-05,5.01642]
[1776426291938,46.76,75409.17,255.3,0.92723,8e-05,5.015]
[1776426293952,46.76,75409.03,255.3,0.92723,8e-05,5.015]
[1776426294958,46.76,75408.14,255.3,0.92717,8e-05,5.01847]
[1776426299994,46.75,75408.08,255.3,0.92719,8e-05,5.01719]
[1776426301001,46.75,75406.44,255.3,0.92706,8e-05,5.02384]
[1776426303015,46.74,75406.11,255.3,0.92705,8e-05,5.02461]
[1776426304022,46.74,75406.47,255.3,0.92708,8e-05,5.02276]
[1776426305029,46.74,75407.01,255.3,0.92713,8e-05,5.02015]
[1776426306036,46.74,75407.34,255.3,0.92717,8e-05,5.01843]
[1776426307043,46.74,75409.48,255.3,0.92735,8e-05,5.00905]
[1776426308050,46.74,75409.95,255.3,0.92739,8e-05,5.00676]
[1776426309057,46.74,75413.68,255.3,0.9277,8e-05,4.99067]
[1776426310064,46.73,75416.55,255.3,0.92794,8e-05,4.97827]
[1776426311071,46.73,75414.16,255.3,0.92775,8e-05,4.98812]
[1776426312078,46.73,75411.1,255.3,0.92751,8e-05,5.0008]
[1776426313085,46.73,75410.4,255.3,0.92745,8e-05,5.00348]
[1776426316106,46.73,75413.39,255.3,0.92771,8e-05,4.98996]
[1776426317113,46.73,75417.42,255.3,0.92805,8e-05,4.97265]
[1776426318119,46.73,75419.03,255.3,0.92818,8e-05,4.96562]
[1776426323155,46.72,75419.58,255.3,0.92825,8e-05,4.96216]
[1776426325169,46.72,75418.08,255.3,0.92813,8e-05,4.96803]
[1776426329197,46.71,75420.9,255.3,0.92838,8e-05,4.9552]
[1776426334232,46.71,75421.37,255.3,0.92852,8e-05,4.94583]
[1776426339267,46.7,75421.76,255.3,0.92857,8e-05,4.94316]
[1776426341281,46.7,75425.62,255.3,0.92889,8e-05,4.9265]
[1776426343296,46.7,75423.51,255.3,0.92872,8e-05,4.93503]
[1776426344303,46.7,75422.23,255.3,0.92862,8e-05,4.94023]
[1776426346317,46.7,75419.7,255.3,0.92843,8e-05,4.95051]
[1776426348490,46.7,75419.38,255.3,0.92841,8e-05,4.95165]
[1776426348567,46.7,75413.41,255.3,0.92793,8e-05,4.97666]
[1776426349338,46.7,75402.65,255.3,0.92705,8e-05,5.02203]
[1776426350344,46.69,75395.36,255.3,0.92646,8e-05,5.05275]
[1776426353482,46.69,75394.72,255.3,0.92642,8e-05,5.05476]
[1776426354373,46.69,75400.56,255.3,0.92692,8e-05,5.02918]
[1776426355380,46.69,75405.41,255.3,0.92732,8e-05,5.00825]
[1776426358401,46.68,75403.45,255.3,0.92718,8e-05,5.0157]
[1776426359408,46.68,75405.42,255.3,0.92734,8e-05,5.00704]
[1776426361422,46.68,75407.23,255.3,0.9275,8e-05,4.99879]
[1776426363436,46.68,75410.8,255.3,0.9278,8e-05,4.98312]
[1776426364443,46.68,75413.44,255.3,0.92802,8e-05,4.9717]
[1776426369477,46.67,75414.6,255.3,0.92814,8e-05,4.96561]
[1776426372499,46.67,75417.25,255.3,0.92836,8e-05,4.95372]
[1776426373506,46.67,75418.67,255.3,0.92848,8e-05,4.9475]
[1776426374513,46.66,75420.69,255.3,0.92865,8e-05,4.93877]
[1776426375520,46.66,75422.76,255.3,0.92882,8e-05,4.92984]
[1776426377534,46.66,75424.03,255.3,0.92893,8e-05,4.92412]
[1776426378541,46.66,75425.45,255.3,0.92905,8e-05,4.91797]
[1776426381562,46.66,75429.79,255.3,0.9294,8e-05,4.89923]
[1776426386598,46.66,75430.43,255.3,0.92947,8e-05,4.89584]
[1776426388612,46.65,75432.01,255.3,0.9296,8e-05,4.88896]
[1776426389619,46.65,75434.75,255.3,0.92982,8e-05,4.87736]
[1776426392640,46.65,75436.82,255.3,0.93007,8e-05,4.86211]
[1776426397675,46.65,75437.31,255.3,0.93012,8e-05,4.85972]
[1776426402711,46.65,75437.34,255.3,0.93012,8e-05,4.8594]
[1776426406738,46.65,75438.97,255.3,0.93025,8e-05,4.85247]
[1776426411773,46.65,75439.95,255.3,0.93033,8e-05,4.8483]
[1776426412779,46.65,75441.99,255.3,0.93049,8e-05,4.83978]
[1776426415801,46.65,75443.41,255.3,0.9306,8e-05,4.83388]
[1776426417815,46.65,75444.68,255.3,0.9307,8e-05,4.82863]
[1776426419829,46.65,75448.73,255.3,0.93102,8e-05,4.81183]
[1776426420836,46.65,75451.06,255.3,0.9312,8e-05,4.8022]
[1776426424864,46.65,75453.18,255.3,0.93136,8e-05,4.79365]
[1776426425871,46.65,75454.25,255.3,0.93145,8e-05,4.78927]
[1776426430908,46.65,75454.66,255.3,0.93147,8e-05,4.78797]
[1776426437957,46.66,75454.62,255.3,0.93146,8e-05,4.78872]
[1776426440978,46.66,75456.13,255.3,0.93157,8e-05,4.78274]
[1776426446013,46.66,75456.94,255.3,0.93162,8e-05,4.77991]
[1776426449034,46.66,75460.23,255.3,0.93187,8e-05,4.76662]
[1776426450041,46.66,75461.4,255.3,0.93196,8e-05,4.76191]
[1776426451048,46.66,75464.71,255.3,0.9323,8e-05,4.74213]
[1776426452055,46.66,75470.54,255.3,0.93274,8e-05,4.71828]
[1776426453061,46.66,75472.09,255.3,0.93286,8e-05,4.71211]
[1776426455076,46.67,75476.45,255.3,0.93319,8e-05,4.69464]
[1776426460111,46.67,75476.41,255.3,0.93316,8e-05,4.69599]
[1776426462125,46.67,75457.91,255.3,0.93172,8e-05,4.77267]
[1776426463132,46.67,75442.36,255.3,0.9305,8e-05,4.83737]
[1776426464139,46.67,75443.96,255.3,0.93063,8e-05,4.83071]
[1776426466153,46.67,75442.22,255.3,0.93049,8e-05,4.83798]
[1776426469174,46.67,75440.45,255.3,0.93035,8e-05,4.84535]
[1776426470181,46.67,75438.72,255.3,0.93021,8e-05,4.85256]
[1776426475218,46.67,75439.42,255.3,0.93027,8e-05,4.84947]
[1776426476225,46.67,75442.16,255.3,0.93049,8e-05,4.83801]
[1776426477232,46.67,75444.06,255.3,0.93064,8e-05,4.83008]
[1776426478239,46.67,75445.44,255.3,0.93075,8e-05,4.82433]
[1776426480253,46.67,75446.52,255.3,0.93083,8e-05,4.81985]
[1776426481261,46.67,75448.33,255.3,0.93097,8e-05,4.81233]
[1776426482267,46.67,75450.26,255.3,0.93113,8e-05,4.80433]
[1776426483274,46.67,75454.84,255.3,0.93148,8e-05,4.78536]
[1776426484281,46.67,75458.34,255.3,0.93176,8e-05,4.77093]
[1776426485288,46.67,75459.96,255.3,0.93188,8e-05,4.76431]
[1776426487303,46.67,75464.26,255.3,0.93221,8e-05,4.74675]
[1776426489317,46.68,75466.23,255.3,0.93236,8e-05,4.73888]
[1776426490324,46.68,75469.11,255.3,0.93258,8e-05,4.72716]
[1776426491331,46.68,75470.46,255.3,0.93268,8e-05,4.72176]
[1776426493345,46.68,75471.56,255.3,0.93276,8e-05,4.71758]
[1776426498379,46.68,75471.95,255.3,0.93277,8e-05,4.71686]
[1776426501401,46.69,75473.89,255.3,0.93291,8e-05,4.70942]
[1776426504569,46.69,75474.62,255.3,0.93296,8e-05,4.70679]
[1776426505246,46.69,75474.62,255.3,0.93296,8e-05,4.70679]
[1776426511178,46.69,75474.8,255.3,0.93295,8e-05,4.7072]
[1776426512188,46.69,75477.28,255.3,0.93321,8e-05,4.69139]
[1776426512478,46.69,75479.88,255.3,0.93341,8e-05,4.68074]
[1776426513485,46.7,75482.3,255.3,0.93359,8e-05,4.67107]
[1776426515715,46.7,75482.87,255.3,0.93363,8e-05,4.66899]
[1776426516903,46.7,75491.53,255.3,0.93427,8e-05,4.63447]
[1776426517513,46.7,75494.93,255.3,0.93453,8e-05,4.62064]
[1776426518520,46.7,75496.36,255.3,0.93463,8e-05,4.61516]
[1776426523555,46.71,75488.44,255.3,0.934,8e-05,4.64899]
[1776426524562,46.71,75480.9,255.3,0.93342,8e-05,4.68004]
[1776426529600,46.72,75483.91,255.3,0.93363,8e-05,4.66883]
[1776426530608,46.72,75484.85,255.3,0.9337,8e-05,4.66522]
[1776426534636,46.72,75486.52,255.3,0.93381,8e-05,4.65936]
[1776426536650,46.72,75489.18,255.3,0.934,8e-05,4.64901]
[1776426537657,46.72,75492.86,255.3,0.93428,8e-05,4.63427]
[1776426538664,46.73,75494.88,255.3,0.93442,8e-05,4.62632]
[1776426541685,46.73,75496.05,255.3,0.9345,8e-05,4.62245]
[1776426546720,46.74,75496.43,255.3,0.9345,8e-05,4.62238]
[1776426551755,46.74,75499.86,255.3,0.93473,8e-05,4.60991]
[1776426552762,46.74,75501.42,255.3,0.93484,7e-05,4.60387]
[1776426555782,46.75,75499.4,255.3,0.93467,8e-05,4.61299]
[1776426561825,46.76,75498.09,255.3,0.93454,8e-05,4.6201]
[1776426562832,46.76,75499.46,255.3,0.93463,8e-05,4.61514]
[1776426564846,46.76,75501.46,255.3,0.93477,8e-05,4.60765]
[1776426565853,46.76,75503.17,255.3,0.93489,7e-05,4.60104]
[1776426570887,46.76,75503.58,255.3,0.93494,7e-05,4.59859]
[1776426573909,46.76,75502.03,255.3,0.93492,7e-05,4.59786]
[1776426575923,46.75,75501.03,255.3,0.93485,7e-05,4.60135]
[1776426580958,46.75,75500.81,255.3,0.93486,7e-05,4.60082]
[1776426581964,46.75,75498.71,255.3,0.93471,8e-05,4.60905]
[1776426582972,46.74,75497.79,255.3,0.93464,8e-05,4.61248]
[1776426588008,46.74,75497.75,255.3,0.93467,8e-05,4.61113]
[1776426593042,46.73,75496.87,255.3,0.93463,8e-05,4.61318]
[1776426598077,46.72,75496.71,255.3,0.93465,8e-05,4.61229]
[1776426601098,46.72,75497.65,255.3,0.93473,8e-05,4.60756]
[1776426601598,46.72,75497.65,255.3,0.93473,8e-05,4.60756]
[1776426607140,46.71,75499.09,255.3,0.93487,8e-05,4.59997]
[1776426610161,46.71,75497.99,255.3,0.93481,8e-05,4.60358]
[1776426617305,46.7,75497.82,255.3,0.93482,8e-05,4.6031]
[1776426620233,46.69,75498.92,255.3,0.93493,8e-05,4.59692]
[1776426622247,46.69,75497.41,255.3,0.93483,8e-05,4.60248]
[1776426627282,46.69,75496.63,255.3,0.93479,8e-05,4.60422]
[1776426633324,46.68,75496.56,255.3,0.9349,8e-05,4.5966]
[1776426638359,46.67,75496.23,255.3,0.9349,8e-05,4.59656]
[1776426639366,46.67,75499.2,255.3,0.93513,7e-05,4.58425]
[1776426640373,46.67,75501.48,255.3,0.9353,7e-05,4.57477]
[1776426642386,46.67,75504.26,255.3,0.93552,7e-05,4.56307]
[1776426646415,46.66,75507.6,255.3,0.93578,7e-05,4.54872]
[1776426647421,46.66,75513.11,255.3,0.9362,7e-05,4.52628]
[1776426652457,46.66,75512.08,255.3,0.93614,7e-05,4.52931]
[1776426657492,46.65,75514.0,255.3,0.9363,7e-05,4.52051]
[1776426658499,46.65,75516.03,255.3,0.93645,7e-05,4.51216]
[1776426660513,46.65,75517.63,255.3,0.93658,7e-05,4.50537]
[1776426665548,46.65,75517.37,255.3,0.93658,7e-05,4.50553]
[1776426670583,46.64,75517.49,255.3,0.9366,7e-05,4.50417]
[1776426675618,46.64,75517.87,255.3,0.93664,7e-05,4.50179]
[1776426678318,46.64,75521.71,255.3,0.93694,7e-05,4.48591]
[1776426678639,46.64,75530.98,255.3,0.93761,7e-05,4.4489]
[1776426679646,46.64,75536.47,255.3,0.93801,7e-05,4.42697]
[1776426680653,46.63,75537.67,255.3,0.9381,7e-05,4.42216]
[1776426682667,46.63,75536.49,255.3,0.93802,7e-05,4.42676]
[1776426685688,46.63,75537.56,255.3,0.9381,7e-05,4.42238]
[1776426688721,46.63,75536.95,255.3,0.93805,7e-05,4.42473]
[1776426689725,46.63,75541.21,255.3,0.93836,7e-05,4.40776]
[1776426690732,46.63,75542.8,255.3,0.93848,7e-05,4.4014]
[1776426691739,46.63,75545.78,255.3,0.93877,7e-05,4.38347]
[1776426693152,46.63,75547.71,255.3,0.93892,7e-05,4.37507]
[1776426693592,46.63,75547.71,255.3,0.93892,7e-05,4.37507]
[1776426693753,46.63,75549.76,255.3,0.93907,7e-05,4.36699]
[1776426694760,46.63,75551.95,255.3,0.93922,7e-05,4.35835]
[1776426696309,46.63,75557.2,255.3,0.9396,7e-05,4.33739]
[1776426696774,46.63,75560.64,255.3,0.93984,7e-05,4.3239]
[1776426700802,46.62,75559.2,255.3,0.93976,7e-05,4.32833]
[1776426701809,46.62,75557.97,255.3,0.93968,7e-05,4.33321]
[1776426703450,46.62,75553.4,255.3,0.93935,7e-05,4.35123]
[1776426703823,46.62,75550.82,255.3,0.93917,7e-05,4.36138]
[1776426705163,46.62,75550.82,255.3,0.93917,7e-05,4.36138]
[1776426705837,46.62,75549.76,255.3,0.9391,7e-05,4.36483]
[1776426706844,46.62,75548.27,255.3,0.939,7e-05,4.3707]
[1776426707851,46.62,75546.98,255.3,0.93891,7e-05,4.37579]
[1776426708858,46.62,75549.26,255.3,0.93907,7e-05,4.36678]
[1776426709865,46.62,75550.48,255.3,0.93916,7e-05,4.36194]
[1776426710872,46.62,75552.33,255.3,0.9393,7e-05,4.35428]
[1776426712886,46.61,75550.93,255.3,0.93921,7e-05,4.35908]
[1776426713893,46.61,75549.93,255.3,0.93914,7e-05,4.36267]
[1776426714900,46.61,75548.99,255.3,0.93908,7e-05,4.36602]
[1776426715907,46.61,75547.68,255.3,0.939,7e-05,4.37082]
[1776426720942,46.6,75547.31,255.3,0.939,7e-05,4.3703]
[1776426721949,46.6,75548.21,255.3,0.93908,7e-05,4.36638]
[1776426726984,46.59,75549.8,255.3,0.93922,7e-05,4.35826]
[1776426727991,46.59,75550.97,255.3,0.93931,7e-05,4.35329]
[1776426732020,46.58,75549.53,255.3,0.93923,7e-05,4.35758]
[1776426737054,46.57,75549.47,255.3,0.93927,7e-05,4.35571]
[1776426738502,46.57,75549.47,255.3,0.93927,7e-05,4.35571]
[1776426739069,46.57,75559.69,255.3,0.94,7e-05,4.31485]
[1776426740076,46.57,75564.83,255.3,0.94037,7e-05,4.29444]
[1776426742089,46.57,75569.84,255.3,0.94073,7e-05,4.27438]
[1776426743097,46.57,75574.29,255.3,0.94105,7e-05,4.25683]
[1776426744105,46.56,75575.17,255.3,0.94111,7e-05,4.25321]
[1776426745112,46.56,75573.66,255.3,0.94101,7e-05,4.25889]
[1776426746119,46.56,75571.59,255.3,0.94087,7e-05,4.26675]
[1776426747126,46.56,75568.32,255.3,0.94064,7e-05,4.27929]
[1776426750150,46.56,75565.13,255.3,0.94043,7e-05,4.29106]
[1776426751156,46.56,75563.76,255.3,0.94042,7e-05,4.29014]
[1776426753171,46.56,75562.72,255.3,0.94035,7e-05,4.29371]
[1776426757199,46.55,75561.72,255.3,0.9403,7e-05,4.29661]
[1776426758206,46.55,75559.13,255.3,0.94012,7e-05,4.30649]
[1776426759213,46.55,75557.12,255.3,0.93998,7e-05,4.31409]
[1776426760573,46.55,75557.12,255.3,0.93998,7e-05,4.31409]
[1776426760231,46.55,75558.66,255.3,0.9401,7e-05,4.30777]
[1776426761232,46.55,75573.26,255.3,0.94113,7e-05,4.2505]
[1776426762239,46.54,75586.7,255.3,0.94206,7e-05,4.19824]
[1776426763134,46.54,75586.7,255.3,0.94206,7e-05,4.19824]
[1776426763246,46.54,75588.71,255.3,0.9422,7e-05,4.19039]
[1776426764346,46.54,75599.01,255.3,0.9429,7e-05,4.1507]
[1776426765260,46.54,75602.09,255.3,0.94311,7e-05,4.13888]
[1776426767180,46.54,75602.39,255.3,0.94313,7e-05,4.13773]
[1776426767257,46.54,75602.39,255.3,0.94313,7e-05,4.13773]
[1776426767274,46.54,75601.16,255.3,0.94305,7e-05,4.14244]
[1776426768280,46.54,75599.45,255.3,0.94293,7e-05,4.14898]
[1776426769288,46.54,75600.18,255.3,0.94298,7e-05,4.14617]
[1776426771302,46.54,75602.87,255.3,0.94317,7e-05,4.13586]
[1776426772413,46.54,75604.55,255.3,0.94328,7e-05,4.12944]
[1776426774323,46.54,75602.04,255.3,0.94311,7e-05,4.13908]
[1776426775663,46.54,75601.97,255.3,0.9431,7e-05,4.13935]
[1776426776337,46.54,75595.88,255.3,0.94269,7e-05,4.16271]
[1776426777344,46.54,75593.44,255.3,0.94253,7e-05,4.17205]
[1776426778350,46.54,75591.09,255.3,0.94237,7e-05,4.18105]
[1776426781373,46.54,75589.8,255.3,0.94228,7e-05,4.18586]
[1776426783387,46.54,75594.18,255.3,0.94258,7e-05,4.16889]
[1776426783789,46.54,75594.18,255.3,0.94258,7e-05,4.16889]
[1776426784394,46.54,75599.65,255.3,0.94295,7e-05,4.14786]
[1776426787415,46.54,75601.0,255.3,0.94305,7e-05,4.1427]
[1776426788423,46.54,75602.05,255.3,0.94312,7e-05,4.13869]
[1776426790437,46.54,75604.45,255.3,0.94328,7e-05,4.12955]
[1776426791424,46.54,75604.45,255.3,0.94328,7e-05,4.12955]
[1776426791444,46.54,75607.1,255.3,0.94346,7e-05,4.11947]
[1776426792451,46.54,75608.32,255.3,0.94354,7e-05,4.11487]
[1776426793458,46.54,75607.06,255.3,0.94345,7e-05,4.11974]
[1776426795478,46.54,75608.49,255.3,0.94355,7e-05,4.11439]
[1776426798496,46.54,75611.19,255.3,0.94372,7e-05,4.10429]
[1776426799503,46.54,75612.03,255.3,0.94378,7e-05,4.10117]
[1776426800938,46.55,75612.68,255.3,0.94382,7e-05,4.09878]
[1776426802524,46.55,75616.67,255.3,0.94409,7e-05,4.0838]
[1776426803531,46.55,75619.57,255.3,0.94428,7e-05,4.07291]
[1776426804538,46.55,75617.18,255.3,0.94412,7e-05,4.0821]
[1776426805545,46.55,75615.22,255.3,0.94398,7e-05,4.08966]
[1776426806552,46.55,75612.4,255.3,0.94379,7e-05,4.10048]
[1776426809573,46.55,75611.47,255.3,0.94373,7e-05,4.10428]
[1776426813604,46.55,75612.66,255.3,0.94387,7e-05,4.09414]
[1776426814610,46.55,75613.59,255.3,0.94393,7e-05,4.0907]
[1776426815618,46.55,75611.82,255.3,0.94381,7e-05,4.09753]
[1776426817633,46.55,75606.75,255.3,0.94347,7e-05,4.11702]
[1776426818640,46.55,75604.56,255.3,0.94332,7e-05,4.12544]
[1776426819646,46.55,75602.57,255.3,0.94318,7e-05,4.13309]
[1776426820654,46.55,75599.4,255.3,0.94297,7e-05,4.14525]
[1776426821660,46.55,75596.56,255.3,0.94278,7e-05,4.15615]
[1776426824683,46.55,75597.42,255.3,0.94283,7e-05,4.15285]
[1776426828711,46.55,75598.28,255.3,0.94289,7e-05,4.14958]
[1776426833746,46.55,75598.59,255.3,0.94291,7e-05,4.14844]
[1776426838781,46.55,75598.63,255.3,0.94291,7e-05,4.14835]
[1776426840795,46.55,75591.55,255.3,0.94243,7e-05,4.17555]
[1776426843816,46.55,75593.47,255.3,0.94256,7e-05,4.16808]
[1776426845830,46.55,75594.6,255.3,0.94264,7e-05,4.16371]
[1776426847843,46.55,75592.09,255.3,0.94247,7e-05,4.17335]
[1776426851872,46.55,75591.1,255.3,0.9424,7e-05,4.17708]
[1776426855900,46.55,75589.16,255.3,0.94227,7e-05,4.18447]
[1776426856907,46.55,75587.67,255.3,0.94217,7e-05,4.19019]
[1776426857915,46.55,75585.39,255.3,0.94202,7e-05,4.19894]
[1776426858921,46.55,75583.72,255.3,0.9419,7e-05,4.20534]
[1776426860934,46.55,75582.22,255.3,0.9418,7e-05,4.21101]
[1776426864967,46.55,75580.51,255.3,0.94169,7e-05,4.21732]
[1776426870007,46.55,75578.25,255.3,0.94154,7e-05,4.22563]
[1776426871009,46.55,75576.1,255.3,0.94147,7e-05,4.22786]
[1776426872016,46.55,75575.11,255.3,0.9414,7e-05,4.23158]
[1776426874030,46.55,75571.26,255.3,0.94114,7e-05,4.2463]
[1776426875037,46.55,75574.59,255.3,0.94137,7e-05,4.23324]
[1776426876043,46.54,75578.92,255.3,0.94167,7e-05,4.21632]
[1776426877051,46.54,75579.89,255.3,0.94174,7e-05,4.21244]
[1776426879065,46.54,75580.8,255.3,0.94181,7e-05,4.20873]
[1776426884100,46.54,75581.2,255.3,0.94184,7e-05,4.20675]
[1776426888128,46.54,75579.96,255.3,0.94176,7e-05,4.2112]
[1776426891149,46.54,75582.02,255.3,0.94191,7e-05,4.20295]
[1776426895177,46.54,75588.54,255.3,0.94237,7e-05,4.17744]
[1776426896184,46.54,75591.94,255.3,0.9426,7e-05,4.16428]
[1776426897191,46.54,75591.73,255.3,0.94259,7e-05,4.16501]
[1776426898233,46.54,75591.73,255.3,0.94259,7e-05,4.16501]
[1776426898270,46.54,75593.14,255.3,0.94268,7e-05,4.15956]
[1776426900212,46.54,75591.98,255.3,0.9426,7e-05,4.164]
[1776426903233,46.54,75587.32,255.3,0.94229,7e-05,4.18181]
[1776426904240,46.53,75584.08,255.3,0.94207,7e-05,4.19425]
[1776426905247,46.53,75583.15,255.3,0.942,7e-05,4.19776]
[1776426909275,46.53,75582.24,255.3,0.94195,7e-05,4.20093]
[1776426910282,46.53,75580.1,255.3,0.9418,7e-05,4.20911]
[1776426913303,46.53,75579.01,255.3,0.94173,7e-05,4.213]
[1776426915317,46.53,75576.98,255.3,0.94159,7e-05,4.22064]
[1776426918338,46.53,75572.55,255.3,0.94129,7e-05,4.23745]
[1776426919345,46.53,75566.15,255.3,0.94085,7e-05,4.26221]
[1776426921359,46.53,75565.0,255.3,0.94078,7e-05,4.26632]
[1776426922366,46.53,75564.07,255.3,0.94071,7e-05,4.26975]
[1776426923436,46.52,75565.97,255.3,0.94085,7e-05,4.26214]
[1776426924379,46.52,75574.71,255.3,0.94146,7e-05,4.22797]
[1776426925387,46.52,75576.71,255.3,0.9416,7e-05,4.22008]
[1776426929416,46.52,75578.92,255.3,0.94176,7e-05,4.21106]
[1776426931627,46.52,75583.79,255.3,0.94218,7e-05,4.18605]
[1776426932487,46.52,75583.79,255.3,0.94218,7e-05,4.18605]
[1776426932556,46.52,75583.79,255.3,0.94218,7e-05,4.18605]
[1776426932692,46.52,75583.79,255.3,0.94218,7e-05,4.18605]
[1776426932735,46.52,75586.7,255.3,0.94238,7e-05,4.17477]
[1776426933444,46.52,75585.75,255.3,0.94232,7e-05,4.17839]
[1776426934451,46.52,75588.28,255.3,0.94249,7e-05,4.16859]
[1776426937472,46.52,75589.97,255.3,0.94261,7e-05,4.16198]
[1776426942507,46.52,75590.09,255.3,0.94262,7e-05,4.16135]
[1776426943590,46.52,75588.19,255.3,0.94249,7e-05,4.16862]
[1776426944521,46.52,75585.95,255.3,0.94234,7e-05,4.1772]
[1776426945528,46.52,75581.57,255.3,0.94204,7e-05,4.19403]
[1776426947542,46.52,75578.38,255.3,0.94182,7e-05,4.20617]
[1776426950562,46.51,75577.22,255.3,0.94175,7e-05,4.2103]
[1776426955598,46.51,75576.93,255.3,0.94174,7e-05,4.21081]
[1776426960634,46.51,75577.56,255.3,0.94179,7e-05,4.20779]
[1776426961641,46.51,75575.01,255.3,0.94162,7e-05,4.21755]
[1776426965669,46.51,75577.39,255.3,0.94179,7e-05,4.20783]
[1776426970704,46.5,75576.9,255.3,0.94177,7e-05,4.20919]
[1776426971711,46.5,75575.72,255.3,0.94169,7e-05,4.21365]
[1776426973725,46.5,75574.57,255.3,0.94161,7e-05,4.21788]
[1776426976746,46.5,75577.06,255.3,0.94179,7e-05,4.20788]
[1776426981781,46.5,75577.73,255.3,0.94184,7e-05,4.20479]
[1776426983795,46.5,75575.91,255.3,0.94172,7e-05,4.21164]
[1776426985951,46.5,75575.4,255.3,0.94169,7e-05,4.21351]
[1776426986821,46.5,75562.07,255.3,0.94076,7e-05,4.26514]
[1776426987829,46.5,75557.49,255.3,0.94044,7e-05,4.28289]
[1776426988841,46.49,75557.44,255.3,0.94044,7e-05,4.28286]
[1776426989808,46.49,75557.44,255.3,0.94044,7e-05,4.28286]
[1776426994878,46.49,75557.04,255.3,0.94051,7e-05,4.27707]
[1776426999913,46.49,75556.64,255.3,0.94049,7e-05,4.27863]
[1776427002933,46.49,75557.68,255.3,0.94055,7e-05,4.27499]
[1776427008976,46.49,75559.13,255.3,0.94064,7e-05,4.27019]
[1776427009983,46.49,75561.96,255.3,0.94084,7e-05,4.25893]
[1776427010990,46.49,75563.65,255.3,0.94096,7e-05,4.25214]
[1776427011997,46.49,75565.02,255.3,0.94106,7e-05,4.24662]
[1776427014011,46.49,75561.18,255.3,0.9408,7e-05,4.26125]
[1776427017032,46.49,75558.48,255.3,0.94062,7e-05,4.27122]
[1776427018039,46.49,75557.48,255.3,0.94055,7e-05,4.27493]
[1776427023074,46.48,75557.93,255.3,0.9406,7e-05,4.27216]
[1776427028110,46.48,75558.25,255.3,0.94064,7e-05,4.26997]
[1776427031131,46.48,75556.28,255.3,0.94051,7e-05,4.27715]
[1776427032138,46.47,75552.59,255.3,0.94026,7e-05,4.29141]
[1776427033145,46.48,75547.4,255.3,0.93988,7e-05,4.31194]
[1776427034152,46.48,75546.08,255.3,0.93979,7e-05,4.31726]
[1776427037173,46.48,75548.53,255.3,0.93996,7e-05,4.30797]
[1776427038180,46.48,75549.96,255.3,0.94006,7e-05,4.30247]
[1776427039190,46.48,75552.46,255.3,0.94023,7e-05,4.2928]
[1776427040196,46.48,75553.93,255.3,0.94033,7e-05,4.28719]
[1776427045230,46.48,75558.08,255.3,0.94061,7e-05,4.27173]
[1776427046238,46.48,75560.99,255.3,0.94082,7e-05,4.26015]
[1776427047245,46.48,75563.29,255.3,0.94098,7e-05,4.251]
[1776427051275,46.48,75565.03,255.3,0.94119,7e-05,4.23758]
[1776427054296,46.48,75566.35,255.3,0.94129,7e-05,4.23203]
[1776427058324,46.48,75569.37,255.3,0.94148,7e-05,4.22123]
[1776427059331,46.48,75572.63,255.3,0.94171,7e-05,4.20845]
[1776427062352,46.48,75575.37,255.3,0.94191,7e-05,4.19754]
[1776427063359,46.48,75579.26,255.3,0.94218,7e-05,4.18241]
[1776427066381,46.48,75585.11,255.3,0.94258,7e-05,4.15969]
[1776427067387,46.48,75588.44,255.3,0.94281,7e-05,4.14684]
[1776427068394,46.48,75590.34,255.3,0.94294,7e-05,4.13953]
[1776427069401,46.48,75591.74,255.3,0.94304,7e-05,4.13417]
[1776427070408,46.48,75592.74,255.3,0.9431,7e-05,4.13038]
[1776427075443,46.48,75592.89,255.3,0.94311,7e-05,4.13]
[1776427078464,46.48,75592.03,255.3,0.94305,7e-05,4.13341]
[1776427079471,46.48,75589.63,255.3,0.94289,7e-05,4.14265]
[1776427080478,46.48,75587.19,255.3,0.94272,7e-05,4.15204]
[1776427082492,46.48,75590.44,255.3,0.94294,7e-05,4.13956]
[1776427083499,46.48,75591.62,255.3,0.94302,7e-05,4.13506]
[1776427085512,46.48,75593.83,255.3,0.94317,7e-05,4.12665]
[1776427087527,46.48,75592.79,255.3,0.9431,7e-05,4.13072]
[1776427089541,46.48,75591.6,255.3,0.94301,7e-05,4.13536]
[1776427094576,46.48,75590.96,255.3,0.94297,7e-05,4.13796]
[1776427098604,46.48,75592.0,255.3,0.94304,7e-05,4.13405]
[1776427101227,46.48,75593.24,255.3,0.94312,7e-05,4.12936]
[1776427101625,46.48,75602.78,255.3,0.94377,7e-05,4.09294]
[1776427102632,46.48,75606.56,255.3,0.94402,7e-05,4.07865]
[1776427103639,46.48,75613.44,255.3,0.94448,7e-05,4.05265]
[1776427105653,46.48,75615.16,255.3,0.94459,7e-05,4.04646]
[1776427106660,46.48,75616.1,255.3,0.94465,7e-05,4.04307]
[1776427109681,46.49,75617.01,255.3,0.9447,7e-05,4.04017]
[1776427110688,46.49,75615.84,255.3,0.94462,7e-05,4.04478]
[1776427112702,46.49,75614.82,255.3,0.94461,7e-05,4.04309]
[1776427117736,46.49,75615.03,255.3,0.94461,7e-05,4.04319]
[1776427123778,46.5,75615.2,255.3,0.94461,7e-05,4.04359]
[1776427128814,46.5,75614.59,255.3,0.94455,7e-05,4.04674]
[1776427133851,46.51,75614.45,255.3,0.94453,7e-05,4.04807]
[1776427135865,46.51,75612.77,255.3,0.94441,7e-05,4.05475]
[1776427137879,46.51,75613.71,255.3,0.94447,7e-05,4.05149]
[1776427141906,46.51,75612.84,255.3,0.9444,7e-05,4.0554]
[1776427143921,46.51,75615.64,255.3,0.94458,7e-05,4.0451]
[1776427144928,46.51,75617.84,255.3,0.94472,7e-05,4.03695]
[1776427145935,46.51,75618.76,255.3,0.94478,7e-05,4.03366]
[1776427146942,46.52,75620.36,255.3,0.94488,7e-05,4.0278]
[1776427147949,46.52,75619.37,255.3,0.94482,7e-05,4.03174]
[1776427152984,46.52,75618.99,255.3,0.94477,7e-05,4.03411]
[1776427158020,46.53,75619.06,255.3,0.94476,7e-05,4.03477]
[1776427160034,46.53,75616.83,255.3,0.94461,7e-05,4.04357]
[1776427165069,46.53,75617.55,255.3,0.94464,7e-05,4.0417]
[1776427166232,46.53,75617.55,255.3,0.94464,7e-05,4.0417]
[1776427167948,46.53,75617.92,255.3,0.94466,7e-05,4.04048]
[1776427167962,46.53,75617.92,255.3,0.94466,7e-05,4.04048]
[1776427168090,46.53,75617.88,255.3,0.94465,7e-05,4.04098]
[1776427170587,46.53,75618.27,255.3,0.94467,7e-05,4.03986]
[1776427178161,46.54,75618.81,255.3,0.94476,7e-05,4.0334]
[1776427180175,46.54,75620.39,255.3,0.94486,7e-05,4.02781]
[1776427181182,46.54,75623.12,255.3,0.94503,7e-05,4.01772]
[1776427183196,46.55,75619.89,255.3,0.94481,7e-05,4.03031]
[1776427184203,46.55,75618.83,255.3,0.94474,7e-05,4.0345]
[1776427185211,46.55,75615.54,255.3,0.94452,7e-05,4.04712]
[1776427186216,46.55,75613.6,255.3,0.94438,7e-05,4.05462]
[1776427187224,46.55,75610.73,255.3,0.94419,7e-05,4.06565]
[1776427188231,46.55,75609.7,255.3,0.94412,7e-05,4.06969]
[1776427190245,46.55,75605.1,255.3,0.94381,7e-05,4.08741]
[1776427191252,46.55,75606.57,255.3,0.9439,7e-05,4.08191]
[1776427192259,46.55,75605.29,255.3,0.94381,7e-05,4.08689]
[1776427194273,46.55,75606.34,255.3,0.94388,7e-05,4.08309]
[1776427196287,46.55,75607.69,255.3,0.94397,7e-05,4.07817]
[1776427197294,46.55,75609.97,255.3,0.94412,7e-05,4.06962]
[1776427199308,46.56,75611.72,255.3,0.94423,7e-05,4.06324]
[1776427202332,46.56,75615.27,255.3,0.94446,7e-05,4.0502]
[1776427203528,46.56,75615.27,255.3,0.94446,7e-05,4.0502]
[1776427203602,46.56,75623.5,255.3,0.94501,7e-05,4.01929]
[1776427204420,46.56,75630.57,255.3,0.94547,7e-05,3.99293]
[1776427205386,46.56,75640.11,255.3,0.94609,7e-05,3.95746]
[1776427206997,46.56,75642.44,255.3,0.94623,6e-05,3.94937]
[1776427207844,46.56,75634.75,255.3,0.94572,7e-05,3.97835]
[1776427208376,46.56,75633.12,255.3,0.94562,7e-05,3.98445]
[1776427209383,46.57,75636.97,255.3,0.94586,7e-05,3.97031]
[1776427210390,46.57,75640.05,255.3,0.94606,7e-05,3.9591]
[1776427211397,46.57,75641.4,255.3,0.94614,7e-05,3.95437]
[1776427212404,46.57,75640.51,255.3,0.94608,7e-05,3.958]
[1776427214418,46.57,75637.79,255.3,0.94589,7e-05,3.96877]
[1776427215425,46.57,75635.83,255.3,0.94576,7e-05,3.9764]
[1776427216432,46.57,75633.37,255.3,0.94559,7e-05,3.98589]
[1776427218446,46.58,75636.29,255.3,0.94577,7e-05,3.97551]
[1776427219453,46.58,75639.53,255.3,0.94598,7e-05,3.96368]
[1776427220460,46.58,75641.56,255.3,0.94611,7e-05,3.95639]
[1776427222474,46.58,75643.17,255.3,0.9462,6e-05,3.951]
[1776427224487,46.59,75644.54,255.3,0.94628,6e-05,3.94653]
[1776427226502,46.59,75638.61,255.3,0.94588,7e-05,3.96929]
[1776427227509,46.59,75639.57,255.3,0.94594,7e-05,3.96603]
[1776427232544,46.6,75640.95,255.3,0.94608,7e-05,3.95649]
[1776427237579,46.6,75642.61,255.3,0.94616,6e-05,3.95185]
[1776427239593,46.61,75639.12,255.3,0.94592,7e-05,3.96547]
[1776427240600,46.61,75636.7,255.3,0.94575,7e-05,3.9751]
[1776427243621,46.61,75637.53,255.3,0.94579,7e-05,3.9728]
[1776427244628,46.61,75632.83,255.3,0.94549,7e-05,3.99038]
[1776427245635,46.62,75631.12,255.3,0.94536,7e-05,3.99731]
[1776427246642,46.62,75630.06,255.3,0.94529,7e-05,4.00128]
[1776427247649,46.62,75626.59,255.3,0.94506,7e-05,4.01454]
[1776427248656,46.62,75625.27,255.3,0.94497,7e-05,4.01973]
[1776427250194,46.62,75623.08,255.3,0.94482,7e-05,4.02836]
[1776427250670,46.62,75618.04,255.3,0.94448,7e-05,4.04737]
[1776427251677,46.62,75614.55,255.3,0.94425,7e-05,4.06089]
[1776427254912,46.62,75617.37,255.3,0.94443,7e-05,4.05059]
[1776427255705,46.62,75619.79,255.3,0.94459,7e-05,4.04158]
[1776427256712,46.62,75620.79,255.3,0.94465,7e-05,4.03796]
[1776427257719,46.62,75621.77,255.3,0.94471,7e-05,4.03443]
[1776427260739,46.63,75623.22,255.3,0.9448,7e-05,4.02946]
[1776427261747,46.63,75620.49,255.3,0.94462,7e-05,4.03992]
[1776427262754,46.63,75615.47,255.3,0.94428,7e-05,4.05904]
[1776427263761,46.63,75611.86,255.3,0.94404,7e-05,4.07284]
[1776427267792,46.63,75615.28,255.3,0.94426,7e-05,4.06027]
[1776427268799,46.63,75625.63,255.3,0.94494,7e-05,4.02134]
[1776427269806,46.63,75630.93,255.3,0.94529,7e-05,4.00162]
[1776427270813,46.63,75632.73,255.3,0.9454,7e-05,3.99508]
[1776427271720,46.63,75632.73,255.3,0.9454,7e-05,3.99508]
[1776427271779,46.63,75632.73,255.3,0.9454,7e-05,3.99508]
[1776427271966,46.63,75632.73,255.3,0.9454,7e-05,3.99508]
[1776427272356,46.63,75633.58,255.3,0.94546,7e-05,3.99212]
[1776427272438,46.63,75633.58,255.3,0.94546,7e-05,3.99212]
[1776427272827,46.64,75634.41,255.3,0.94551,7e-05,3.98925]
[1776427277863,46.64,75631.99,255.3,0.94533,7e-05,3.99948]
[1776427278870,46.64,75631.1,255.3,0.94527,7e-05,4.00303]
[1776427282899,46.65,75635.55,255.3,0.94554,7e-05,3.98721]
[1776427283906,46.65,75637.57,255.3,0.94567,7e-05,3.9799]
[1776427284912,46.65,75635.18,255.3,0.94551,7e-05,3.98908]
[1776427289948,46.65,75633.39,255.3,0.94537,7e-05,3.99696]
[1776427291962,46.66,75631.89,255.3,0.94534,7e-05,3.99713]
[1776427292969,46.66,75634.15,255.3,0.94548,7e-05,3.98889]
[1776427293976,46.66,75635.55,255.3,0.94557,7e-05,3.98389]
[1776427299011,46.66,75635.44,255.3,0.94554,7e-05,3.9855]
[1776427300020,46.66,75636.29,255.3,0.9456,7e-05,3.98257]
[1776427303039,46.67,75637.53,255.3,0.94566,7e-05,3.97867]
[1776427306060,46.67,75639.32,255.3,0.94577,7e-05,3.97273]
[1776427307067,46.67,75634.71,255.3,0.94546,7e-05,3.99021]
[1776427308074,46.67,75624.73,255.3,0.9448,7e-05,4.02788]
[1776427309081,46.67,75620.41,255.3,0.94451,7e-05,4.04433]
[1776427311095,46.68,75619.38,255.3,0.94444,7e-05,4.04849]
[1776427312103,46.68,75618.24,255.3,0.94436,7e-05,4.05293]
[1776427314123,46.68,75616.3,255.3,0.94423,7e-05,4.06052]
[1776427315130,46.68,75610.75,255.3,0.94385,7e-05,4.08165]
[1776427317223,46.68,75609.75,255.3,0.94378,7e-05,4.08559]
[1776427317935,46.68,75609.75,255.3,0.94378,7e-05,4.08559]
[1776427317979,46.68,75609.75,255.3,0.94378,7e-05,4.08559]
[1776427318150,46.68,75598.77,255.3,0.94304,7e-05,4.12746]
[1776427318491,46.68,75598.77,255.3,0.94304,7e-05,4.12746]
[1776427318565,46.68,75598.77,255.3,0.94304,7e-05,4.12746]
[1776427319158,46.68,75579.91,255.3,0.94175,7e-05,4.19985]
[1776427320136,46.68,75579.91,255.3,0.94175,7e-05,4.19985]
[1776427320433,46.68,75579.91,255.3,0.94175,7e-05,4.19985]
[1776427320165,46.68,75569.44,255.3,0.94102,7e-05,4.24025]
[1776427320970,46.68,75569.44,255.3,0.94102,7e-05,4.24025]
[1776427321442,46.68,75569.44,255.3,0.94102,7e-05,4.24025]
[1776427321463,46.68,75565.58,255.3,0.94076,7e-05,4.25507]
[1776427321516,46.68,75565.58,255.3,0.94076,7e-05,4.25507]
[1776427321732,46.68,75565.58,255.3,0.94076,7e-05,4.25507]
[1776427322179,46.68,75574.52,255.3,0.94138,7e-05,4.22019]
[1776427322714,46.68,75574.52,255.3,0.94138,7e-05,4.22019]
[1776427323186,46.68,75565.44,255.3,0.94075,7e-05,4.25527]
[1776427324193,46.67,75561.02,255.3,0.94045,7e-05,4.27228]
[1776427326675,46.67,75561.74,255.3,0.9405,7e-05,4.26904]
[1776427327214,46.67,75563.21,255.3,0.94061,7e-05,4.2631]
[1776427328220,46.67,75566.94,255.3,0.94088,7e-05,4.24839]
[1776427329228,46.67,75569.56,255.3,0.94106,7e-05,4.23804]
[1776427329963,46.67,75569.56,255.3,0.94106,7e-05,4.23804]
[1776427330303,46.67,75562.95,255.3,0.9406,7e-05,4.26357]
[1776427331243,46.67,75556.19,255.3,0.94013,7e-05,4.28974]
[1776427333257,46.67,75558.68,255.3,0.94031,7e-05,4.27953]
[1776427333979,46.67,75558.68,255.3,0.94031,7e-05,4.27953]
[1776427334264,46.67,75562.53,255.3,0.94059,7e-05,4.2643]
[1776427335272,46.66,75567.23,255.3,0.94092,7e-05,4.24582]
[1776427336278,46.66,75565.69,255.3,0.94082,7e-05,4.25163]
[1776427337284,46.66,75567.16,255.3,0.94092,7e-05,4.24575]
[1776427338292,46.66,75571.89,255.3,0.94126,7e-05,4.22723]
[1776427339299,46.66,75575.05,255.3,0.94148,7e-05,4.21486]
[1776427340306,46.66,75576.93,255.3,0.94161,7e-05,4.20748]
[1776427341409,46.66,75583.59,255.3,0.94207,7e-05,4.18169]
[1776427342320,46.66,75585.27,255.3,0.94219,7e-05,4.17516]
[1776427343327,46.66,75582.33,255.3,0.94199,7e-05,4.18642]
[1776427344334,46.66,75579.45,255.3,0.94179,7e-05,4.19746]
[1776427345341,46.66,75572.73,255.3,0.94133,7e-05,4.22334]
[1776427346348,46.66,75566.68,255.3,0.94091,7e-05,4.24668]
[1776427347356,46.66,75564.0,255.3,0.94072,7e-05,4.25693]
[1776427348363,46.66,75566.62,255.3,0.94091,7e-05,4.24656]
[1776427350377,46.66,75568.44,255.3,0.94104,7e-05,4.23917]
[1776427351384,46.65,75572.15,255.3,0.94138,7e-05,4.2186]
[1776427352391,46.65,75570.9,255.3,0.94129,7e-05,4.22333]
[1776427353398,46.65,75568.64,255.3,0.94114,7e-05,4.23196]
[1776427354405,46.65,75567.58,255.3,0.94107,7e-05,4.23593]
[1776427355412,46.65,75566.31,255.3,0.94098,7e-05,4.24072]
[1776427358432,46.65,75569.01,255.3,0.94118,7e-05,4.22979]
[1776427359443,46.65,75570.31,255.3,0.94127,7e-05,4.22462]
[1776427361457,46.65,75571.41,255.3,0.94135,7e-05,4.22012]
[1776427362471,46.65,75575.97,255.3,0.94167,7e-05,4.20236]
[1776427363477,46.65,75582.26,255.3,0.9421,7e-05,4.17802]
[1776427364484,46.65,75583.91,255.3,0.94222,7e-05,4.17162]
[1776427367505,46.65,75591.78,255.3,0.94276,7e-05,4.1413]
[1776427367644,46.65,75591.78,255.3,0.94276,7e-05,4.1413]
[1776427368512,46.65,75596.3,255.3,0.94307,7e-05,4.12402]
[1776427369519,46.65,75598.22,255.3,0.9432,7e-05,4.11672]
[1776427370525,46.65,75595.24,255.3,0.94299,7e-05,4.12814]
[1776427371533,46.65,75591.59,255.3,0.94274,7e-05,4.14213]
[1776427372540,46.65,75588.47,255.3,0.94253,7e-05,4.15409]
[1776427373547,46.65,75592.72,255.3,0.94282,7e-05,4.13778]
[1776427374554,46.65,75594.91,255.3,0.94297,7e-05,4.12941]
[1776427375561,46.65,75596.94,255.3,0.94311,7e-05,4.12167]
[1776427376568,46.65,75599.92,255.3,0.94331,7e-05,4.11032]
[1776427379589,46.65,75601.21,255.3,0.9434,7e-05,4.10553]
[1776427380595,46.65,75603.71,255.3,0.94356,7e-05,4.09605]
[1776427381603,46.65,75607.04,255.3,0.94379,7e-05,4.08345]
[1776427382609,46.65,75609.43,255.3,0.94395,7e-05,4.07444]
[1776427385631,46.65,75608.09,255.3,0.94385,7e-05,4.07978]
[1776427386637,46.65,75604.37,255.3,0.9436,7e-05,4.09399]
[1776427387745,46.65,75604.37,255.3,0.9436,7e-05,4.09399]
[1776427388043,46.65,75604.37,255.3,0.9436,7e-05,4.09399]
[1776427388125,46.65,75603.26,255.3,0.94352,7e-05,4.09829]
[1776427388654,46.65,75590.15,255.3,0.94263,7e-05,4.14842]
[1776427389661,46.65,75582.88,255.3,0.94213,7e-05,4.17639]
[1776427391322,46.65,75583.99,255.3,0.94221,7e-05,4.17201]
[1776427391606,46.65,75583.99,255.3,0.94221,7e-05,4.17201]
[1776427392682,46.65,75585.3,255.3,0.9423,7e-05,4.1669]
[1776427393689,46.65,75587.03,255.3,0.94242,7e-05,4.16019]
[1776427394697,46.65,75588.94,255.3,0.94255,7e-05,4.1528]
[1776427395704,46.65,75590.55,255.3,0.94267,7e-05,4.14658]
[1776427396711,46.65,75591.67,255.3,0.94274,7e-05,4.14225]
[1776427399132,46.65,75591.67,255.3,0.94274,7e-05,4.14225]
[1776427399732,46.65,75596.23,255.3,0.94305,7e-05,4.12474]
[1776427400739,46.65,75599.68,255.3,0.94329,7e-05,4.11155]
[1776427401746,46.65,75601.47,255.3,0.94341,7e-05,4.10474]
[1776427403097,46.65,75602.6,255.3,0.94348,7e-05,4.1005]
[1776427403760,46.65,75605.89,255.3,0.94371,7e-05,4.08799]
[1776427404767,46.65,75611.49,255.3,0.94408,7e-05,4.06679]
[1776427405774,46.65,75612.27,255.3,0.94413,7e-05,4.0639]
[1776427407176,46.65,75612.27,255.3,0.94413,7e-05,4.0639]
[1776427407188,46.65,75612.27,255.3,0.94413,7e-05,4.0639]
[1776427407447,46.65,75612.27,255.3,0.94413,7e-05,4.0639]
[1776427407536,46.65,75617.93,255.3,0.94451,7e-05,4.04226]
[1776427407581,46.65,75617.93,255.3,0.94451,7e-05,4.04226]
[1776427408440,46.65,75617.93,255.3,0.94451,7e-05,4.04226]
[1776427408542,46.65,75627.49,255.3,0.94515,7e-05,4.00597]
[1776427408795,46.65,75628.48,255.3,0.94522,7e-05,4.00226]
[1776427409802,46.65,75628.52,255.3,0.94523,7e-05,4.00186]
[1776427412823,46.64,75629.67,255.3,0.94539,7e-05,3.99071]
[1776427419417,46.64,75629.88,255.3,0.9454,7e-05,3.99014]
[1776427421224,46.64,75631.02,255.3,0.94549,7e-05,3.98477]
[1776427421893,46.64,75631.02,255.3,0.94549,7e-05,3.98477]
[1776427421994,46.64,75623.29,255.3,0.94498,7e-05,4.01399]
[1776427422894,46.64,75614.86,255.3,0.94442,7e-05,4.04594]
[1776427423901,46.64,75614.15,255.3,0.94437,7e-05,4.04876]
[1776427424908,46.64,75612.37,255.3,0.94425,7e-05,4.05561]
[1776427425915,46.64,75610.0,255.3,0.94409,7e-05,4.0647]
[1776427428936,46.64,75608.56,255.3,0.94399,7e-05,4.07045]
[1776427433971,46.64,75608.98,255.3,0.94401,7e-05,4.06931]
[1776427436993,46.65,75606.1,255.3,0.94381,7e-05,4.08052]
[1776427438000,46.65,75603.78,255.3,0.94365,7e-05,4.08941]
[1776427439007,46.65,75604.7,255.3,0.94371,7e-05,4.08598]
[1776427441022,46.65,75603.03,255.3,0.9436,7e-05,4.09245]
[1776427443039,46.65,75605.23,255.3,0.94374,7e-05,4.08419]
[1776427446060,46.65,75606.95,255.3,0.94386,7e-05,4.07784]
[1776427447067,46.65,75608.5,255.3,0.94396,7e-05,4.07202]
[1776427448074,46.65,75605.88,255.3,0.94378,7e-05,4.08204]
[1776427450088,46.65,75605.02,255.3,0.94372,7e-05,4.08542]
[1776427452102,46.65,75602.15,255.3,0.94353,7e-05,4.09643]
[1776427454116,46.65,75600.93,255.3,0.94344,7e-05,4.10114]
[1776427456130,46.65,75597.92,255.3,0.94324,7e-05,4.11265]
[1776427457136,46.65,75594.83,255.3,0.94303,7e-05,4.12445]
[1776427461165,46.65,75596.62,255.3,0.94315,7e-05,4.11755]
[1776427462171,46.65,75597.74,255.3,0.94323,7e-05,4.11327]
[1776427464186,46.65,75599.56,255.3,0.94335,7e-05,4.10634]
[1776427466201,46.65,75597.98,255.3,0.94324,7e-05,4.11239]
[1776427467207,46.65,75599.06,255.3,0.94332,7e-05,4.10827]
[1776427468215,46.65,75600.96,255.3,0.94344,7e-05,4.10104]
[1776427469222,46.65,75601.79,255.3,0.9435,7e-05,4.0979]
[1776427476766,46.65,75597.31,255.3,0.94327,7e-05,4.10922]
[1776427477278,46.65,75592.83,255.3,0.94296,7e-05,4.12633]
[1776427481305,46.65,75593.73,255.3,0.94303,7e-05,4.12281]
[1776427482313,46.65,75594.66,255.3,0.94309,7e-05,4.11924]
[1776427484327,46.65,75595.87,255.3,0.94317,7e-05,4.1146]
[1776427486341,46.65,75596.72,255.3,0.94323,7e-05,4.11135]
[1776427488354,46.65,75597.61,255.3,0.94329,7e-05,4.10796]
[1776427493390,46.65,75597.63,255.3,0.94329,7e-05,4.10793]
[1776427494396,46.65,75598.46,255.3,0.94335,7e-05,4.10477]
[1776427495404,46.65,75599.55,255.3,0.94342,7e-05,4.10063]
[1776427496411,46.65,75600.61,255.3,0.94349,7e-05,4.09661]
[1776427497418,46.65,75601.42,255.3,0.94355,7e-05,4.09355]
[1776427499432,46.65,75602.58,255.3,0.94362,7e-05,4.0892]
[1776427501448,46.65,75603.45,255.3,0.94368,7e-05,4.08596]
[1776427502455,46.65,75609.5,255.3,0.94409,7e-05,4.06305]
[1776427503462,46.65,75614.68,255.3,0.94443,7e-05,4.04354]
[1776427504469,46.65,75618.83,255.3,0.94471,7e-05,4.028]
[1776427506483,46.65,75619.7,255.3,0.94476,7e-05,4.02499]
[1776427511518,46.66,75619.89,255.3,0.94476,7e-05,4.02499]
[1776427516554,46.66,75620.35,255.3,0.94478,7e-05,4.02398]
[1776427521589,46.66,75620.22,255.3,0.94476,7e-05,4.02518]
[1776427522596,46.66,75621.52,255.3,0.94484,7e-05,4.02043]
[1776427524593,46.67,75621.51,255.3,0.94484,7e-05,4.02062]
[1776427525619,46.67,75622.78,255.3,0.94491,7e-05,4.01614]
[1776427531662,46.67,75622.34,255.3,0.94494,7e-05,4.01281]
[1776427532669,46.67,75621.24,255.3,0.94487,7e-05,4.0171]
[1776427533678,46.67,75625.03,255.3,0.94512,7e-05,4.00302]
[1776427534683,46.67,75627.98,255.3,0.94531,7e-05,3.99213]
[1776427535690,46.67,75630.13,255.3,0.94544,7e-05,3.98427]
[1776427536697,46.68,75626.45,255.3,0.9452,7e-05,3.99826]
[1776427537704,46.68,75621.13,255.3,0.94484,7e-05,4.01842]
[1776427539718,46.68,75619.78,255.3,0.94475,7e-05,4.0238]
[1776427544753,46.68,75626.51,255.3,0.94518,7e-05,3.99922]
[1776427545760,46.68,75630.32,255.3,0.94543,7e-05,3.98513]
[1776427546769,46.68,75631.15,255.3,0.94548,7e-05,3.98223]
[1776427551804,46.69,75632.17,255.3,0.94553,7e-05,3.97943]
[1776427556839,46.69,75631.5,255.3,0.94547,7e-05,3.98294]
[1776427558853,46.69,75630.7,255.3,0.94541,7e-05,3.98632]
[1776427559859,46.69,75629.09,255.3,0.9453,7e-05,3.99254]
[1776427562888,46.7,75630.63,255.3,0.94539,7e-05,3.98732]
[1776427566864,46.7,75630.83,255.3,0.9454,7e-05,3.98714]
[1776427570895,46.7,75630.15,255.3,0.94534,7e-05,3.99046]
[1776427570948,46.7,75627.34,255.3,0.94515,7e-05,4.00118]
[1776427571955,46.71,75625.62,255.3,0.94503,7e-05,4.00781]
[1776427576990,46.71,75624.38,255.3,0.94493,7e-05,4.01342]
[1776427580013,46.71,75626.15,255.3,0.94504,7e-05,4.00722]
[1776427582027,46.71,75627.5,255.3,0.94513,7e-05,4.00248]
[1776427588069,46.72,75627.67,255.3,0.94512,7e-05,4.00283]
[1776427592096,46.72,75626.25,255.3,0.94509,7e-05,4.00289]
[1776427593104,46.72,75625.24,255.3,0.94502,7e-05,4.00684]
[1776427597132,46.72,75624.37,255.3,0.94495,7e-05,4.0107]
[1776427602167,46.73,75626.59,255.3,0.94509,7e-05,4.00309]
[1776427604181,46.73,75627.76,255.3,0.94516,7e-05,3.99902]
[1776427606195,46.73,75633.37,255.3,0.94552,7e-05,3.97836]
[1776427607202,46.73,75636.84,255.3,0.94575,7e-05,3.96561]
[1776427609216,46.73,75635.74,255.3,0.94567,7e-05,3.97014]
[1776427614251,46.74,75635.61,255.3,0.94564,7e-05,3.97167]
[1776427618279,46.74,75637.24,255.3,0.94573,7e-05,3.96644]
[1776427619285,46.74,75636.43,255.3,0.94567,7e-05,3.96968]
[1776427621300,46.75,75633.99,255.3,0.94551,7e-05,3.97921]
[1776427622307,46.75,75631.96,255.3,0.94537,7e-05,3.987]
[1776427623314,46.75,75628.69,255.3,0.94515,7e-05,3.99942]
[1776427624321,46.75,75623.49,255.3,0.94481,7e-05,4.0191]
[1776427626335,46.75,75622.68,255.3,0.94475,7e-05,4.02197]
[1776427630363,46.75,75623.58,255.3,0.94481,7e-05,4.01912]
[1776427632377,46.75,75622.79,255.3,0.94475,7e-05,4.02237]
[1776427635400,46.75,75621.37,255.3,0.94465,7e-05,4.02811]
[1776427640435,46.76,75621.66,255.3,0.94466,7e-05,4.02765]
[1776427641442,46.76,75622.63,255.3,0.94472,7e-05,4.02413]
[1776427642449,46.76,75623.88,255.3,0.9448,7e-05,4.01956]
[1776427644463,46.76,75622.84,255.3,0.94472,7e-05,4.02375]
[1776427645470,46.76,75620.75,255.3,0.94458,7e-05,4.03175]
[1776427646477,46.76,75619.15,255.3,0.94447,7e-05,4.03789]
[1776427647675,46.76,75619.15,255.3,0.94447,7e-05,4.03789]
[1776427647760,46.76,75615.98,255.3,0.94426,7e-05,4.04995]
[1776427648491,46.76,75610.44,255.3,0.94389,7e-05,4.07098]
[1776427649498,46.76,75604.47,255.3,0.94349,7e-05,4.09367]
[1776427650505,46.76,75603.51,255.3,0.94342,7e-05,4.09734]
[1776427653526,46.76,75600.82,255.3,0.94331,7e-05,4.10166]
[1776427654533,46.76,75598.06,255.3,0.94313,7e-05,4.11217]
[1776427659568,46.76,75597.54,255.3,0.94309,7e-05,4.11409]
[1776427662589,46.76,75596.07,255.3,0.94299,7e-05,4.11963]
[1776427663595,46.76,75594.91,255.3,0.94291,7e-05,4.12403]
[1776427664602,46.76,75593.15,255.3,0.94279,7e-05,4.13072]
[1776427665610,46.76,75590.79,255.3,0.94263,7e-05,4.13969]
[1776427667107,46.76,75590.75,255.3,0.94263,7e-05,4.13978]
[1776427667624,46.76,75587.45,255.3,0.94241,7e-05,4.15236]
[1776427668631,46.76,75582.72,255.3,0.94208,7e-05,4.17042]
[1776427668938,46.76,75582.72,255.3,0.94208,7e-05,4.17042]
[1776427672934,46.76,75582.46,255.3,0.94207,7e-05,4.17099]
[1776427677693,46.75,75580.71,255.3,0.94196,7e-05,4.17718]
[1776427682730,46.75,75579.11,255.3,0.94186,7e-05,4.18279]
[1776427686758,46.75,75587.64,255.3,0.94246,7e-05,4.1496]
[1776427687765,46.75,75591.15,255.3,0.9427,7e-05,4.1361]
[1776427689779,46.75,75592.25,255.3,0.94277,7e-05,4.13183]
[1776427690786,46.75,75593.26,255.3,0.94284,7e-05,4.12794]
[1776427691793,46.75,75594.32,255.3,0.94292,7e-05,4.12386]
[1776427696828,46.75,75594.82,255.3,0.94295,7e-05,4.12185]
[1776427701863,46.75,75594.08,255.3,0.9429,7e-05,4.12458]
[1776427703877,46.75,75592.64,255.3,0.94281,7e-05,4.13002]
[1776427706898,46.75,75595.73,255.3,0.94302,7e-05,4.11812]
[1776427707905,46.75,75600.09,255.3,0.94331,7e-05,4.10149]
[1776427710527,46.75,75600.9,255.3,0.94337,7e-05,4.09844]
[1776427712941,46.75,75601.99,255.3,0.94352,7e-05,4.08836]
[1776427717976,46.75,75602.35,255.3,0.94354,7e-05,4.08711]
[1776427722005,46.75,75603.5,255.3,0.94361,7e-05,4.08284]
[1776427725026,46.75,75602.51,255.3,0.94355,7e-05,4.08668]
[1776427726033,46.75,75609.32,255.3,0.944,7e-05,4.0609]
[1776427727041,46.75,75616.07,255.3,0.94446,7e-05,4.03544]
[1776427729054,46.75,75616.65,255.3,0.94449,7e-05,4.03341]
[1776427732077,46.75,75618.34,255.3,0.9446,7e-05,4.02735]
[1776427735098,46.75,75614.33,255.3,0.94433,7e-05,4.04279]
[1776427736106,46.75,75610.08,255.3,0.94404,7e-05,4.05895]
[1776427737113,46.75,75605.06,255.3,0.9437,7e-05,4.07805]
[1776427738120,46.75,75603.47,255.3,0.94359,7e-05,4.08417]
[1776427743156,46.75,75604.59,255.3,0.94367,7e-05,4.08003]
[1776427744162,46.75,75607.28,255.3,0.94385,7e-05,4.06986]
[1776427745169,46.75,75614.07,255.3,0.9443,7e-05,4.0442]
[1776427746176,46.76,75613.91,255.3,0.94429,7e-05,4.04492]
[1776427747183,46.76,75612.27,255.3,0.94418,7e-05,4.0512]
[1776427749197,46.76,75610.09,255.3,0.94403,7e-05,4.05958]
[1776427753225,46.76,75611.5,255.3,0.94412,7e-05,4.05451]
[1776427754232,46.76,75612.53,255.3,0.94419,7e-05,4.05069]
[1776427756246,46.76,75613.39,255.3,0.94424,7e-05,4.04761]
[1776427757254,46.76,75615.4,255.3,0.94437,7e-05,4.04011]
[1776427758261,46.76,75619.59,255.3,0.94465,7e-05,4.02444]
[1776427759267,46.76,75623.38,255.3,0.9449,7e-05,4.01033]
[1776427760275,46.76,75624.32,255.3,0.94496,7e-05,4.00695]
[1776427761282,46.76,75625.39,255.3,0.94503,7e-05,4.00309]
[1776427762289,46.76,75627.18,255.3,0.94514,7e-05,3.99655]
[1776427763296,46.76,75635.69,255.3,0.9457,7e-05,3.96494]
[1776427764303,46.76,75639.94,255.3,0.94597,7e-05,3.94935]
[1776427769338,46.77,75639.54,255.3,0.94592,7e-05,3.95209]
[1776427770345,46.77,75640.43,255.3,0.94598,7e-05,3.94903]
[1776427771352,46.77,75641.87,255.3,0.94615,6e-05,3.93762]
[1776427772364,46.77,75642.9,255.3,0.94622,6e-05,3.93362]
[1776427777394,46.77,75642.56,255.3,0.94618,6e-05,3.93582]
[1776427782429,46.77,75643.59,255.3,0.94626,6e-05,3.93116]
[1776427783435,46.77,75642.69,255.3,0.9462,6e-05,3.93433]
[1776427784443,46.77,75641.24,255.3,0.94611,7e-05,3.93955]
[1776427785450,46.77,75639.22,255.3,0.94599,7e-05,3.94688]
[1776427788474,46.76,75639.89,255.3,0.94604,7e-05,3.94383]
[1776427789478,46.76,75641.87,255.3,0.94617,6e-05,3.9363]
[1776427791492,46.76,75641.17,255.3,0.94613,7e-05,3.93856]
[1776427792499,46.76,75642.56,255.3,0.94622,6e-05,3.93323]
[1776427794513,46.76,75640.59,255.3,0.9461,7e-05,3.94021]
[1776427795520,46.76,75639.01,255.3,0.946,7e-05,3.94591]
[1776427798541,46.76,75640.51,255.3,0.94611,7e-05,3.93979]
[1776427800555,46.76,75641.31,255.3,0.94617,6e-05,3.93648]
[1776427801562,46.75,75642.5,255.3,0.94625,6e-05,3.9319]
[1776427802569,46.75,75645.82,255.3,0.94646,6e-05,3.91944]
[1776427803576,46.75,75646.84,255.3,0.94653,6e-05,3.91552]
[1776427804583,46.75,75645.86,255.3,0.94647,6e-05,3.91901]
[1776427805590,46.75,75641.52,255.3,0.94619,6e-05,3.93496]
[1776427806597,46.75,75639.77,255.3,0.94608,7e-05,3.94129]
[1776427807604,46.75,75637.94,255.3,0.94597,7e-05,3.94791]
[1776427808611,46.75,75639.25,255.3,0.94605,7e-05,3.94286]
[1776427811632,46.75,75638.07,255.3,0.94599,7e-05,3.94671]
[1776427812639,46.75,75636.38,255.3,0.94588,7e-05,3.95282]
[1776427815660,46.74,75638.12,255.3,0.946,7e-05,3.94577]
[1776427819688,46.75,75638.82,255.3,0.94603,7e-05,3.94421]
[1776427822709,46.75,75639.73,255.3,0.94608,7e-05,3.94162]
[1776427824723,46.75,75638.95,255.3,0.94602,7e-05,3.94505]
[1776427825730,46.76,75637.46,255.3,0.94591,7e-05,3.95085]
[1776427827744,46.76,75638.62,255.3,0.94598,7e-05,3.94705]
[1776427832779,46.76,75638.91,255.3,0.94605,7e-05,3.94138]
[1776427834793,46.77,75636.94,255.3,0.94591,7e-05,3.94923]
[1776427836807,46.77,75636.02,255.3,0.94584,7e-05,3.95316]
[1776427838821,46.77,75632.58,255.3,0.94561,7e-05,3.96647]
[1776427839828,46.77,75630.42,255.3,0.94547,7e-05,3.97475]
[1776427840835,46.77,75631.41,255.3,0.94553,7e-05,3.97127]
[1776427843856,46.78,75630.52,255.3,0.94546,7e-05,3.97525]
[1776427845870,46.78,75628.9,255.3,0.94534,7e-05,3.98173]
[1776427850905,46.78,75628.82,255.3,0.94532,7e-05,3.98304]
[1776427851912,46.78,75632.96,255.3,0.94559,7e-05,3.96779]
[1776427852919,46.78,75635.14,255.3,0.94573,7e-05,3.95989]
[1776427856947,46.79,75638.17,255.3,0.94591,7e-05,3.94958]
[1776427857954,46.79,75641.1,255.3,0.94609,7e-05,3.93896]
[1776427858961,46.79,75644.6,255.3,0.94632,6e-05,3.92626]
[1776427859968,46.79,75645.91,255.3,0.9464,6e-05,3.92171]
[1776427865006,46.8,75645.4,255.3,0.94634,6e-05,3.9251]
[1776427867758,46.8,75645.33,255.3,0.94633,6e-05,3.92565]
[1776427868024,46.8,75648.21,255.3,0.9465,6e-05,3.91559]
[1776427869031,46.8,75652.4,255.3,0.94678,6e-05,3.89999]
[1776427870038,46.8,75653.63,255.3,0.94686,6e-05,3.89535]
[1776427875072,46.8,75652.94,255.3,0.94682,6e-05,3.89739]
[1776427876080,46.8,75648.91,255.3,0.94656,6e-05,3.91217]
[1776427877087,46.8,75645.53,255.3,0.94635,6e-05,3.92454]
[1776427882122,46.8,75649.35,255.3,0.94658,6e-05,3.91104]
[1776427883129,46.8,75652.6,255.3,0.9468,6e-05,3.89891]
[1776427884136,46.8,75653.35,255.3,0.94685,6e-05,3.89603]
[1776427886150,46.8,75655.07,255.3,0.94696,6e-05,3.88951]
[1776427887157,46.8,75654.25,255.3,0.94691,6e-05,3.89244]
[1776427888164,46.8,75655.64,255.3,0.947,6e-05,3.88725]
[1776427891185,46.8,75656.64,255.3,0.94714,6e-05,3.87749]
[1776427892191,46.8,75658.49,255.3,0.94726,6e-05,3.87061]
[1776427893199,46.8,75656.02,255.3,0.9471,6e-05,3.87963]
[1776427895212,46.8,75653.89,255.3,0.94697,6e-05,3.88735]
[1776427897227,46.8,75652.77,255.3,0.9469,6e-05,3.89133]
[1776427898234,46.8,75654.05,255.3,0.94698,6e-05,3.88654]
[1776427899241,46.8,75650.55,255.3,0.94676,6e-05,3.89936]
[1776427901255,46.8,75654.64,255.3,0.94702,6e-05,3.88412]
[1776427902262,46.79,75657.74,255.3,0.94722,6e-05,3.87263]
[1776427904276,46.79,75657.09,255.3,0.94718,6e-05,3.8749]
[1776427905283,46.79,75656.2,255.3,0.94713,6e-05,3.87812]
[1776427906290,46.79,75655.42,255.3,0.94708,6e-05,3.88093]
[1776427908304,46.79,75656.21,255.3,0.94713,6e-05,3.87791]
[1776427909311,46.79,75657.69,255.3,0.94723,6e-05,3.87241]
[1776427910318,46.79,75657.04,255.3,0.94719,6e-05,3.87474]
[1776427913339,46.79,75658.6,255.3,0.94729,6e-05,3.86882]
[1776427914685,46.79,75658.6,255.3,0.94729,6e-05,3.86882]
[1776427914884,46.79,75658.6,255.3,0.94729,6e-05,3.86882]
[1776427914887,46.79,75660.66,255.3,0.94742,6e-05,3.86122]
[1776427915689,46.79,75660.66,255.3,0.94742,6e-05,3.86122]
[1776427915730,46.79,75677.02,255.3,0.94846,6e-05,3.80151]
[1776427916507,46.79,75677.02,255.3,0.94846,6e-05,3.80151]
[1776427916533,46.79,75691.64,255.3,0.94937,6e-05,3.74873]
[1776427917379,46.79,75684.2,255.3,0.9489,6e-05,3.77572]
[1776427918388,46.79,75684.2,255.3,0.9489,6e-05,3.77572]
[1776427918443,46.79,75677.44,255.3,0.94848,6e-05,3.80031]
[1776427919513,46.79,75677.44,255.3,0.94848,6e-05,3.80031]
[1776427919608,46.79,75675.64,255.3,0.94836,6e-05,3.80691]
[1776427920450,46.79,75675.64,255.3,0.94836,6e-05,3.80691]
[1776427920467,46.79,75676.73,255.3,0.94843,6e-05,3.80295]
[1776427921410,46.79,75675.38,255.3,0.94835,6e-05,3.80791]
[1776427922419,46.79,75676.8,255.3,0.94844,6e-05,3.80281]
[1776427923427,46.79,75679.8,255.3,0.94862,6e-05,3.79198]
[1776427925033,46.79,75682.24,255.3,0.94877,6e-05,3.78326]
[1776427925440,46.8,75685.85,255.3,0.949,6e-05,3.7703]
[1776427926458,46.8,75685.85,255.3,0.949,6e-05,3.7703]
[1776427926785,46.8,75688.73,255.3,0.94917,6e-05,3.76001]
[1776427927454,46.8,75692.75,255.3,0.94942,6e-05,3.74565]
[1776427929468,46.8,75695.82,255.3,0.94961,6e-05,3.73491]
[1776427930475,46.8,75693.64,255.3,0.94947,6e-05,3.7429]
[1776427931483,46.8,75692.23,255.3,0.94938,6e-05,3.74812]
[1776427932490,46.8,75685.7,255.3,0.94897,6e-05,3.7718]
[1776427934504,46.8,75683.95,255.3,0.94886,6e-05,3.77834]
[1776427935511,46.8,75682.59,255.3,0.94877,6e-05,3.78335]
[1776427936518,46.8,75681.53,255.3,0.9487,6e-05,3.78727]
[1776427937525,46.8,75683.28,255.3,0.94881,6e-05,3.78101]
[1776427938532,46.8,75686.72,255.3,0.94903,6e-05,3.76866]
[1776427940546,46.8,75688.92,255.3,0.94916,6e-05,3.76093]
[1776427942560,46.8,75690.79,255.3,0.94927,6e-05,3.75442]
[1776427943566,46.8,75691.88,255.3,0.94934,6e-05,3.75062]
[1776427947595,46.81,75692.75,255.3,0.94938,6e-05,3.74801]
[1776427949609,46.81,75691.04,255.3,0.94927,6e-05,3.75442]
[1776427951626,46.81,75692.26,255.3,0.94941,6e-05,3.74451]
[1776427952630,46.81,75693.38,255.3,0.94948,6e-05,3.74062]
[1776427953636,46.81,75695.86,255.3,0.94963,6e-05,3.73185]
[1776427955658,46.81,75699.61,255.3,0.94986,6e-05,3.71871]
[1776427956662,46.81,75694.91,255.3,0.94956,6e-05,3.73572]
[1776427957669,46.81,75693.91,255.3,0.9495,6e-05,3.73946]
[1776427959682,46.82,75697.39,255.3,0.9497,6e-05,3.72768]
[1776427960690,46.82,75698.41,255.3,0.94976,6e-05,3.72462]
[1776427962704,46.83,75699.55,255.3,0.94981,6e-05,3.72173]
[1776427963711,46.83,75701.88,255.3,0.94994,6e-05,3.714]
[1776427964717,46.83,75705.72,255.3,0.95017,6e-05,3.70046]
[1776427965725,46.83,75707.85,255.3,0.9503,6e-05,3.69307]
[1776427966732,46.83,75713.95,255.3,0.95066,6e-05,3.67159]
[1776427971767,46.84,75713.33,255.3,0.95061,6e-05,3.675]
[1776427972774,46.84,75715.16,255.3,0.95071,6e-05,3.66874]
[1776427973781,46.84,75719.21,255.3,0.95095,6e-05,3.65464]
[1776427978816,46.85,75719.78,255.3,0.95096,6e-05,3.65395]
[1776427979424,46.85,75719.78,255.3,0.95096,6e-05,3.65395]
[1776427979822,46.85,75720.79,255.3,0.95102,6e-05,3.65065]
[1776427980830,46.85,75722.88,255.3,0.95114,6e-05,3.64353]
[1776427981811,46.85,75722.88,255.3,0.95114,6e-05,3.64353]
[1776427981837,46.85,75726.98,255.3,0.95138,6e-05,3.62935]
[1776427982303,46.85,75726.98,255.3,0.95138,6e-05,3.62935]
[1776427982355,46.85,75726.98,255.3,0.95138,6e-05,3.62935]
[1776427982853,46.85,75726.98,255.3,0.95138,6e-05,3.62935]
[1776427982888,46.86,75728.04,255.3,0.9514,6e-05,3.6286]
[1776427983967,46.87,75736.85,255.3,0.95192,6e-05,3.59797]
[1776427984859,46.88,75738.22,255.3,0.95194,6e-05,3.59664]
[1776427985866,46.9,75736.47,255.3,0.95178,6e-05,3.60624]
[1776427986873,46.91,75734.35,255.3,0.9516,6e-05,3.61698]
[1776427987880,46.92,75729.53,255.3,0.9513,6e-05,3.63423]
[1776427988887,46.92,75723.59,255.3,0.95094,6e-05,3.65547]
[1776427992915,46.92,75722.5,255.3,0.95086,6e-05,3.66034]
[1776427997950,46.93,75722.98,255.3,0.95087,6e-05,3.6599]
[1776427998957,46.93,75725.28,255.3,0.951,6e-05,3.65204]
[1776428001977,46.93,75724.45,255.3,0.95094,6e-05,3.65578]
[1776428002985,46.93,75725.79,255.3,0.95101,6e-05,3.65132]
[1776428003992,46.94,75726.6,255.3,0.95106,6e-05,3.64874]
[1776428008022,46.94,75724.13,255.3,0.95089,6e-05,3.65857]
[1776428009031,46.94,75721.21,255.3,0.95071,6e-05,3.66916]
[1776428009413,46.94,75721.21,255.3,0.95071,6e-05,3.66916]
[1776428010037,46.94,75709.63,255.3,0.95,6e-05,3.71054]
[1776428011044,46.94,75698.56,255.3,0.94939,6e-05,3.74456]
[1776428012051,46.94,75694.39,255.3,0.94913,6e-05,3.75966]
[1776428015073,46.95,75692.95,255.3,0.94904,6e-05,3.76515]
[1776428017088,46.95,75686.31,255.3,0.94862,6e-05,3.78928]
[1776428018096,46.95,75682.73,255.3,0.94839,6e-05,3.80273]
[1776428019103,46.95,75681.51,255.3,0.9483,6e-05,3.80763]
[1776428020110,46.95,75680.34,255.3,0.94823,6e-05,3.81189]
[1776428022124,46.95,75681.87,255.3,0.94832,6e-05,3.80682]
[1776428022984,46.95,75681.87,255.3,0.94832,6e-05,3.80682]
[1776428030181,46.96,75682.17,255.3,0.94833,6e-05,3.80634]
[1776428033202,46.96,75684.76,255.3,0.94849,6e-05,3.79702]
[1776428034209,46.96,75689.42,255.3,0.94878,6e-05,3.78023]
[1776428038237,46.96,75688.31,255.3,0.9487,6e-05,3.78447]
[1776428043272,46.96,75688.89,255.3,0.94873,6e-05,3.78268]
[1776428047300,46.96,75690.55,255.3,0.94883,6e-05,3.77696]
[1776428048921,46.96,75690.55,255.3,0.94883,6e-05,3.77696]
[1776428048983,46.96,75691.77,255.3,0.94891,6e-05,3.77271]
[1776428049314,46.96,75693.21,255.3,0.949,6e-05,3.76752]
[1776428052334,46.96,75694.42,255.3,0.94907,6e-05,3.76343]
[1776428057370,46.97,75695.05,255.3,0.9491,6e-05,3.76164]
[1776428058377,46.97,75696.04,255.3,0.94916,6e-05,3.75818]
[1776428059384,46.97,75697.16,255.3,0.94923,6e-05,3.75425]
[1776428063412,46.97,75700.67,255.3,0.94943,6e-05,3.74208]
[1776428064419,46.97,75704.15,255.3,0.94965,6e-05,3.72973]
[1776428065875,46.97,75706.72,255.3,0.9498,6e-05,3.72082]
[1776428066433,46.97,75708.82,255.3,0.94993,6e-05,3.71333]
[1776428067440,46.97,75707.76,255.3,0.94986,6e-05,3.71726]
[1776428068447,46.97,75706.87,255.3,0.9498,6e-05,3.7206]
[1776428069454,46.97,75708.74,255.3,0.94992,6e-05,3.71409]
[1776428072475,46.98,75709.82,255.3,0.95004,6e-05,3.70514]
[1776428073482,46.98,75711.62,255.3,0.95015,6e-05,3.6989]
[1776428074597,46.98,75711.62,255.3,0.95015,6e-05,3.6989]
[1776428074699,46.98,75717.6,255.3,0.95051,6e-05,3.67785]
[1776428076070,46.98,75717.6,255.3,0.95051,6e-05,3.67785]
[1776428076168,46.98,75719.48,255.3,0.95062,6e-05,3.6714]
[1776428076516,46.98,75719.48,255.3,0.95062,6e-05,3.6714]
[1776428079528,46.98,75719.05,255.3,0.95059,6e-05,3.67314]
[1776428079845,46.98,75719.05,255.3,0.95059,6e-05,3.67314]
[1776428080727,46.98,75718.32,255.3,0.95053,6e-05,3.67638]
[1776428080826,46.98,75716.47,255.3,0.95042,6e-05,3.68315]
[1776428081540,46.98,75714.17,255.3,0.95028,6e-05,3.6915]
[1776428082547,46.98,75711.99,255.3,0.95014,6e-05,3.69943]
[1776428085201,46.99,75712.03,255.3,0.95014,6e-05,3.69945]
[1776428085568,46.99,75713.02,255.3,0.95019,6e-05,3.69624]
[1776428086575,46.99,75714.02,255.3,0.95025,6e-05,3.69285]
[1776428091610,46.99,75714.81,255.3,0.95029,6e-05,3.69086]
[1776428092617,46.99,75716.64,255.3,0.9504,6e-05,3.68453]
[1776428093624,46.99,75712.8,255.3,0.95016,6e-05,3.69833]
[1776428094631,46.99,75711.09,255.3,0.95005,6e-05,3.70456]
[1776428096759,46.99,75710.65,255.3,0.95002,6e-05,3.70626]
[1776428098659,47.0,75708.49,255.3,0.94988,6e-05,3.71434]
[1776428099666,47.0,75709.78,255.3,0.94996,6e-05,3.70986]
[1776428101683,47.0,75708.23,255.3,0.94986,6e-05,3.71562]
[1776428102687,47.0,75704.21,255.3,0.94961,6e-05,3.73008]
[1776428104701,47.0,75703.23,255.3,0.94955,6e-05,3.73375]
[1776428107728,47.0,75702.37,255.3,0.94949,6e-05,3.73706]
[1776428112759,47.0,75702.04,255.3,0.94947,6e-05,3.73861]
[1776428117794,47.0,75703.64,255.3,0.94956,6e-05,3.73324]
[1776428118800,47.0,75705.05,255.3,0.94965,6e-05,3.72828]
[1776428119808,47.0,75706.39,255.3,0.94973,6e-05,3.72358]
[1776428120815,47.01,75707.28,255.3,0.94978,6e-05,3.7205]
[1776428121822,47.01,75708.78,255.3,0.94987,6e-05,3.71525]
[1776428123835,47.01,75709.81,255.3,0.94993,6e-05,3.7118]
[1776428124843,47.01,75705.92,255.3,0.94969,6e-05,3.72578]
[1776428125850,47.01,75704.51,255.3,0.9496,6e-05,3.73091]
[1776428126857,47.01,75702.49,255.3,0.94948,6e-05,3.73821]
[1776428127864,47.01,75701.05,255.3,0.94939,6e-05,3.74344]
[1776428130886,47.01,75692.06,255.3,0.94883,6e-05,3.77593]
[1776428131892,47.01,75687.79,255.3,0.94863,6e-05,3.78556]
[1776428132899,47.01,75682.91,255.3,0.94832,6e-05,3.8032]
[1776428134913,47.01,75681.65,255.3,0.94825,6e-05,3.8077]
[1776428136927,47.01,75680.75,255.3,0.94819,6e-05,3.81089]
[1776428138941,47.01,75683.09,255.3,0.94834,6e-05,3.80234]
[1776428141962,47.01,75681.98,255.3,0.94827,6e-05,3.80627]
[1776428142969,47.01,75681.03,255.3,0.94821,6e-05,3.80967]
[1776428145990,47.01,75679.52,255.3,0.94812,6e-05,3.81502]
[1776428146997,47.01,75680.43,255.3,0.94817,6e-05,3.81211]
[1776428148007,47.01,75681.76,255.3,0.94825,6e-05,3.80769]
[1776428149012,47.01,75682.69,255.3,0.9483,6e-05,3.80473]
[1776428150019,47.01,75683.68,255.3,0.94835,6e-05,3.80155]
[1776428155054,47.02,75682.47,255.3,0.94824,6e-05,3.80796]
[1776428157067,47.03,75681.51,255.3,0.94817,6e-05,3.81222]
[1776428162103,47.03,75683.14,255.3,0.94825,6e-05,3.80738]
[1776428163110,47.03,75686.64,255.3,0.94847,6e-05,3.79468]
[1776428164117,47.03,75691.8,255.3,0.9488,6e-05,3.77604]
[1776428165124,47.03,75693.56,255.3,0.94891,6e-05,3.76971]
[1776428167138,47.03,75697.82,255.3,0.94917,6e-05,3.75445]
[1776428168148,47.03,75700.23,255.3,0.94932,6e-05,3.74585]
[1776428172176,47.03,75701.19,255.3,0.94937,6e-05,3.74265]
[1776428173413,47.03,75701.48,255.3,0.94939,6e-05,3.74169]
[1776428177211,47.04,75703.51,255.3,0.94951,6e-05,3.73473]
[1776428178217,47.04,75705.41,255.3,0.94962,6e-05,3.72803]
[1776428178482,47.04,75705.41,255.3,0.94962,6e-05,3.72803]
[1776428179225,47.04,75706.45,255.3,0.94969,6e-05,3.72442]
[1776428180232,47.04,75707.95,255.3,0.94978,6e-05,3.71918]
[1776428182245,47.04,75708.85,255.3,0.94983,6e-05,3.71621]
[1776428187281,47.04,75708.23,255.3,0.94978,6e-05,3.71902]
[1776428188288,47.04,75706.68,255.3,0.94968,6e-05,3.72467]
[1776428189294,47.04,75700.69,255.3,0.94931,6e-05,3.74619]
[1776428190302,47.04,75697.81,255.3,0.94913,6e-05,3.75659]
[1776428192316,47.04,75694.65,255.3,0.94901,6e-05,3.76228]
[1776428194330,47.04,75691.02,255.3,0.94878,6e-05,3.77543]
[1776428197354,47.04,75692.61,255.3,0.94888,6e-05,3.76981]
[1776428198360,47.04,75691.38,255.3,0.9488,6e-05,3.77428]
[1776428200375,47.04,75688.78,255.3,0.94864,6e-05,3.78372]
[1776428200790,47.04,75688.78,255.3,0.94864,6e-05,3.78372]
[1776428201382,47.05,75686.0,255.3,0.94846,6e-05,3.79377]
[1776428203396,47.05,75684.93,255.3,0.94839,6e-05,3.79765]
[1776428205987,47.05,75684.55,255.3,0.94837,6e-05,3.79903]
[1776428207424,47.05,75681.69,255.3,0.94819,6e-05,3.80936]
[1776428208431,47.04,75680.28,255.3,0.9481,6e-05,3.81444]
[1776428213469,47.04,75680.74,255.3,0.94813,6e-05,3.81263]
[1776428218506,47.04,75680.99,255.3,0.94815,6e-05,3.81158]
[1776428222535,47.04,75682.23,255.3,0.94823,6e-05,3.80696]
[1776428226563,47.04,75686.81,255.3,0.94852,6e-05,3.7903]
[1776428227570,47.04,75691.2,255.3,0.9488,6e-05,3.77446]
[1776428228577,47.04,75692.61,255.3,0.94888,6e-05,3.76938]
[1776428232607,47.04,75695.96,255.3,0.94909,6e-05,3.75748]
[1776428233614,47.04,75699.45,255.3,0.94931,6e-05,3.74462]
[1776428234621,47.04,75700.35,255.3,0.94937,6e-05,3.74106]
[1776428235628,47.04,75701.57,255.3,0.94945,6e-05,3.73638]
[1776428237642,47.04,75703.42,255.3,0.94958,6e-05,3.72915]
[1776428242677,47.03,75703.89,255.3,0.94963,6e-05,3.72603]
[1776428247712,47.03,75704.85,255.3,0.94968,6e-05,3.72331]
[1776428248719,47.03,75706.1,255.3,0.94976,6e-05,3.71858]
[1776428250733,47.03,75707.04,255.3,0.94982,6e-05,3.71471]
[1776428253754,47.02,75708.67,255.3,0.95001,6e-05,3.70243]
[1776428258789,47.02,75709.05,255.3,0.95005,6e-05,3.69994]
[1776428263824,47.01,75709.59,255.3,0.9501,6e-05,3.69691]
[1776428265838,47.01,75705.55,255.3,0.94986,6e-05,3.71087]
[1776428266845,47.01,75702.82,255.3,0.9497,6e-05,3.72037]
[1776428270872,47.01,75701.2,255.3,0.94962,6e-05,3.72516]
[1776428273894,47.0,75699.43,255.3,0.94952,6e-05,3.73073]
[1776428275907,47.0,75698.53,255.3,0.94947,6e-05,3.73343]
[1776428276915,47.0,75697.66,255.3,0.94942,6e-05,3.73628]
[1776428279935,46.99,75699.11,255.3,0.94953,6e-05,3.7303]
[1776428282957,46.99,75700.23,255.3,0.94961,6e-05,3.72554]
[1776428284971,46.99,75702.88,255.3,0.94978,6e-05,3.7156]
[1776428285981,46.99,75703.91,255.3,0.94985,6e-05,3.7117]
[1776428286985,46.99,75706.57,255.3,0.95001,6e-05,3.702]
[1776428287991,46.99,75707.84,255.3,0.95009,6e-05,3.69728]
[1776428290006,46.98,75710.62,255.3,0.95027,6e-05,3.68701]
[1776428291013,46.98,75712.38,255.3,0.95038,6e-05,3.68058]
[1776428294035,46.98,75713.32,255.3,0.95045,6e-05,3.67676]
[1776428299164,46.98,75714.09,255.3,0.9505,6e-05,3.67338]
[1776428299200,46.98,75720.99,255.3,0.95092,6e-05,3.64882]
[1776428300077,46.98,75736.37,255.3,0.95184,6e-05,3.59468]
[1776428301084,46.98,75744.0,255.3,0.9523,6e-05,3.56805]
[1776428302091,46.98,75745.4,255.3,0.95238,6e-05,3.56319]
[1776428304105,46.98,75748.06,255.3,0.95253,6e-05,3.554]
[1776428305112,46.98,75749.57,255.3,0.95262,6e-05,3.5488]
[1776428306119,46.98,75748.36,255.3,0.95255,6e-05,3.55304]
[1776428307126,46.98,75746.67,255.3,0.95245,6e-05,3.55894]
[1776428309146,46.98,75741.73,255.3,0.95216,6e-05,3.57618]
[1776428310153,46.98,75735.1,255.3,0.95177,6e-05,3.59932]
[1776428311160,46.98,75736.15,255.3,0.9519,6e-05,3.58994]
[1776428312167,46.98,75737.29,255.3,0.95197,6e-05,3.58593]
[1776428314180,46.98,75736.26,255.3,0.95191,6e-05,3.58949]
[1776428315188,46.98,75738.7,255.3,0.95205,6e-05,3.58095]
[1776428315542,46.98,75738.7,255.3,0.95205,6e-05,3.58095]
[1776428316195,46.98,75745.54,255.3,0.95245,6e-05,3.55713]
[1776428317202,46.98,75747.79,255.3,0.95258,6e-05,3.54935]
[1776428318209,46.98,75745.44,255.3,0.95245,6e-05,3.55755]
[1776428319216,46.98,75741.46,255.3,0.95221,6e-05,3.57142]
[1776428320223,46.98,75744.01,255.3,0.95236,6e-05,3.56255]
[1776428321230,46.98,75745.25,255.3,0.95243,6e-05,3.55826]
[1776428322236,46.98,75743.09,255.3,0.95231,6e-05,3.5658]
[1776428323244,46.98,75741.79,255.3,0.95223,6e-05,3.57033]
[1776428324251,46.98,75743.0,255.3,0.9523,6e-05,3.56613]
[1776428327202,46.98,75743.67,255.3,0.95234,6e-05,3.56383]
[1776428327272,46.98,75744.88,255.3,0.95241,6e-05,3.55964]
[1776428328279,46.98,75746.22,255.3,0.95249,6e-05,3.55501]
[1776428330295,46.98,75744.3,255.3,0.95238,6e-05,3.56174]
[1776428332309,46.98,75746.11,255.3,0.95247,6e-05,3.55589]
[1776428333316,46.98,75744.54,255.3,0.95238,6e-05,3.56177]
[1776428338351,46.99,75744.32,255.3,0.95233,6e-05,3.56459]
[1776428341373,47.0,75742.63,255.3,0.95221,6e-05,3.57169]
[1776428343386,47.0,75745.53,255.3,0.95237,6e-05,3.5624]
[1776428344394,47.0,75746.61,255.3,0.95242,6e-05,3.55906]
[1776428348422,47.01,75747.59,255.3,0.95245,6e-05,3.55733]
[1776428351442,47.02,75748.44,255.3,0.95248,6e-05,3.55562]
[1776428352450,47.02,75746.12,255.3,0.95234,6e-05,3.56409]
[1776428353456,47.02,75744.33,255.3,0.95223,6e-05,3.57072]
[1776428356478,47.03,75743.61,255.3,0.95216,6e-05,3.5744]
[1776428357484,47.03,75747.2,255.3,0.95237,6e-05,3.5623]
[1776428358492,47.03,75749.53,255.3,0.9525,6e-05,3.55462]
[1776428363527,47.04,75749.18,255.3,0.95244,6e-05,3.55791]
[1776428368562,47.05,75749.57,255.3,0.95243,6e-05,3.5586]
[1776428373599,47.06,75749.23,255.3,0.95245,6e-05,3.55616]
[1776428375612,47.06,75748.0,255.3,0.95236,6e-05,3.56124]
[1776428377626,47.07,75745.9,255.3,0.95222,6e-05,3.56933]
[1776428378634,47.07,75747.67,255.3,0.95232,6e-05,3.56357]
[1776428381660,47.08,75749.34,255.3,0.9524,6e-05,3.55895]
[1776428382662,47.08,75748.27,255.3,0.95233,6e-05,3.56306]
[1776428386690,47.09,75750.93,255.3,0.95246,6e-05,3.55541]
[1776428387697,47.09,75751.99,255.3,0.95252,6e-05,3.55213]
[1776428388704,47.09,75752.94,255.3,0.95257,6e-05,3.54924]
[1776428389711,47.09,75754.08,255.3,0.95263,6e-05,3.5457]
[1776428390718,47.09,75752.94,255.3,0.95255,6e-05,3.55006]
[1776428391725,47.1,75750.4,255.3,0.9524,6e-05,3.55927]
[1776428392732,47.1,75749.34,255.3,0.95233,6e-05,3.56335]
[1776428397767,47.11,75749.02,255.3,0.95228,6e-05,3.5664]
[1776428399781,47.11,75745.97,255.3,0.95208,6e-05,3.57776]
[1776428401795,47.11,75747.19,255.3,0.95214,6e-05,3.57428]
[1776428406830,47.12,75746.87,255.3,0.95209,6e-05,3.57725]
[1776428407837,47.12,75744.13,255.3,0.95193,6e-05,3.58715]
[1776428408844,47.13,75740.57,255.3,0.95171,6e-05,3.59993]
[1776428409851,47.13,75739.38,255.3,0.95163,6e-05,3.60443]
[1776428410858,47.13,75738.43,255.3,0.95157,6e-05,3.60808]
[1776428411865,47.13,75736.87,255.3,0.95147,6e-05,3.61385]
[1776428416901,47.14,75737.19,255.3,0.95146,6e-05,3.61459]
[1776428417908,47.14,75738.56,255.3,0.95154,6e-05,3.6101]
[1776428419922,47.14,75739.39,255.3,0.95157,6e-05,3.60783]
[1776428421936,47.15,75741.04,255.3,0.95166,6e-05,3.60271]
[1776428423950,47.15,75744.05,255.3,0.95183,6e-05,3.59287]
[1776428424957,47.15,75747.18,255.3,0.95201,6e-05,3.58232]
[1776428427978,47.16,75749.09,255.3,0.9521,6e-05,3.57677]
[1776428433013,47.17,75750.15,255.3,0.9522,6e-05,3.56927]
[1776428438048,47.18,75750.35,255.3,0.95218,6e-05,3.57043]
[1776428440062,47.18,75753.13,255.3,0.95234,6e-05,3.56154]
[1776428441069,47.18,75756.46,255.3,0.95252,6e-05,3.5504]
[1776428447111,47.19,75754.97,255.3,0.9524,6e-05,3.55794]
[1776428448118,47.19,75752.48,255.3,0.95224,6e-05,3.56694]
[1776428449325,47.19,75752.48,255.3,0.95224,6e-05,3.56694]
[1776428450132,47.2,75757.54,255.3,0.95253,6e-05,3.55018]
[1776428451110,47.2,75757.54,255.3,0.95253,6e-05,3.55018]
[1776428451275,47.2,75772.5,255.3,0.9534,6e-05,3.49876]
[1776428452146,47.2,75775.15,255.3,0.95353,6e-05,3.49058]
[1776428453153,47.2,75773.6,255.3,0.95344,6e-05,3.49637]
[1776428454829,47.21,75773.18,255.3,0.9534,6e-05,3.4983]
[1776428455166,47.21,75769.03,255.3,0.95316,6e-05,3.513]
[1776428456174,47.21,75762.41,255.3,0.95277,6e-05,3.53621]
[1776428457181,47.21,75761.17,255.3,0.95269,6e-05,3.54091]
[1776428461209,47.22,75762.22,255.3,0.95272,6e-05,3.53896]
[1776428463223,47.23,75764.21,255.3,0.95282,6e-05,3.53294]
[1776428465237,47.23,75763.14,255.3,0.95274,6e-05,3.53748]
[1776428468258,47.24,75758.06,255.3,0.95243,6e-05,3.55627]
[1776428469265,47.24,75753.62,255.3,0.95216,6e-05,3.57202]
[1776428470271,47.24,75754.54,255.3,0.95221,6e-05,3.5692]
[1776428472286,47.24,75757.84,255.3,0.95239,6e-05,3.55853]
[1776428473293,47.25,75762.48,255.3,0.95265,6e-05,3.54291]
[1776428476314,47.25,75764.72,255.3,0.95276,6e-05,3.53644]
[1776428478328,47.26,75762.92,255.3,0.95264,6e-05,3.54348]
[1776428480342,47.26,75760.67,255.3,0.9525,6e-05,3.55205]
[1776428481350,47.26,75759.29,255.3,0.95241,6e-05,3.55721]
[1776428482358,47.26,75755.82,255.3,0.9522,6e-05,3.56959]
[1776428488400,47.27,75755.09,255.3,0.95212,6e-05,3.57427]
[1776428492427,47.28,75756.17,255.3,0.95223,6e-05,3.56631]
[1776428496456,47.29,75753.28,255.3,0.95204,6e-05,3.57779]
[1776428497463,47.29,75746.07,255.3,0.95161,6e-05,3.60319]
[1776428500484,47.33,75748.89,255.3,0.95162,6e-05,3.60258]
[1776428501491,47.35,75754.77,255.3,0.95191,6e-05,3.58527]
[1776428502498,47.35,75758.37,255.3,0.95212,6e-05,3.57315]
[1776428503505,47.35,75759.93,255.3,0.95221,6e-05,3.56772]
[1776428504511,47.35,75763.89,255.3,0.95244,6e-05,3.55404]
[1776428506526,47.35,75766.15,255.3,0.95257,6e-05,3.54664]
[1776428507533,47.35,75767.85,255.3,0.95267,6e-05,3.5408]
[1776428508540,47.35,75771.89,255.3,0.9529,6e-05,3.52695]
[1776428513575,47.35,75772.21,255.3,0.95291,6e-05,3.52639]
[1776428514582,47.36,75767.03,255.3,0.9526,6e-05,3.54454]
[1776428515589,47.36,75765.99,255.3,0.95254,6e-05,3.54819]
[1776428516596,47.36,75763.83,255.3,0.95242,6e-05,3.55565]
[1776428521631,47.45,75763.67,255.3,0.9521,6e-05,3.57441]
[1776428524652,47.48,75762.81,255.3,0.95193,6e-05,3.5845]
[1776428526666,47.51,75759.34,255.3,0.95162,6e-05,3.60288]
[1776428527673,47.52,75760.41,255.3,0.95164,6e-05,3.6021]
[1776428530694,47.57,75758.86,255.3,0.9514,6e-05,3.61603]
[1776428531701,47.58,75753.37,255.3,0.95103,6e-05,3.63776]
[1776428532708,47.58,75745.57,255.3,0.95056,6e-05,3.6652]
[1776428533715,47.59,75742.55,255.3,0.95035,6e-05,3.67765]
[1776428534722,47.59,75741.1,255.3,0.95026,6e-05,3.6829]
[1776428535729,47.59,75739.87,255.3,0.95018,6e-05,3.68738]
[1776428540765,47.59,75739.7,255.3,0.95016,6e-05,3.68877]
[1776428541775,47.59,75740.82,255.3,0.95023,6e-05,3.68461]
[1776428545801,47.59,75739.97,255.3,0.95019,6e-05,3.68671]
[1776428546807,47.59,75733.95,255.3,0.94983,6e-05,3.70765]
[1776428547816,47.59,75729.66,255.3,0.94955,6e-05,3.72409]
[1776428548822,47.58,75728.47,255.3,0.94953,6e-05,3.72542]
[1776428551844,47.55,75727.52,255.3,0.94964,6e-05,3.71696]
[1776428555872,47.55,75728.52,255.3,0.94972,6e-05,3.71229]
[1776428556880,47.55,75731.02,255.3,0.94988,6e-05,3.7032]
[1776428557886,47.54,75733.09,255.3,0.95001,6e-05,3.69563]
[1776428559900,47.54,75730.85,255.3,0.94987,6e-05,3.70377]
[1776428560907,47.55,75725.97,255.3,0.94957,6e-05,3.72113]
[1776428563928,47.55,75726.21,255.3,0.94958,6e-05,3.72059]
[1776428566949,47.55,75724.88,255.3,0.94949,6e-05,3.72556]
[1776428571984,47.55,75726.17,255.3,0.94957,6e-05,3.72145]
[1776428577019,47.55,75725.88,255.3,0.94954,6e-05,3.72307]
[1776428582057,47.56,75724.64,255.3,0.94945,6e-05,3.72787]
[1776428583064,47.56,75721.18,255.3,0.94924,6e-05,3.74033]
[1776428586085,47.56,75722.96,255.3,0.94934,6e-05,3.73426]
[1776428590113,47.56,75721.77,255.3,0.94927,6e-05,3.73879]
[1776428594143,47.56,75726.2,255.3,0.94953,6e-05,3.72338]
[1776428595150,47.56,75730.48,255.3,0.94979,6e-05,3.70837]
[1776428600186,47.56,75730.04,255.3,0.94976,6e-05,3.71046]
[1776428605221,47.57,75729.54,255.3,0.94972,6e-05,3.71272]
[1776428609249,47.57,75730.85,255.3,0.94979,6e-05,3.7085]
[1776428611263,47.57,75729.9,255.3,0.9498,6e-05,3.70628]
[1776428616298,47.57,75725.74,255.3,0.94954,6e-05,3.72149]
[1776428617305,47.57,75720.16,255.3,0.94919,6e-05,3.74132]
[1776428620326,47.57,75709.91,255.3,0.94856,6e-05,3.77791]
[1776428621333,47.57,75707.77,255.3,0.94843,6e-05,3.78542]
[1776428622340,47.57,75715.6,255.3,0.94892,6e-05,3.75727]
[1776428623346,47.57,75717.67,255.3,0.94905,6e-05,3.74994]
[1776428624354,47.57,75721.29,255.3,0.94927,6e-05,3.73713]
[1776428625361,47.57,75725.51,255.3,0.94952,6e-05,3.72225]
[1776428626368,47.57,75727.42,255.3,0.94964,6e-05,3.71558]
[1776428630396,47.57,75721.59,255.3,0.94928,6e-05,3.73653]
[1776428631403,47.57,75716.81,255.3,0.94898,6e-05,3.75353]
[1776428632410,47.57,75709.56,255.3,0.94854,6e-05,3.77937]
[1776428636438,47.57,75708.29,255.3,0.94846,6e-05,3.78381]
[1776428637445,47.57,75707.33,255.3,0.9484,6e-05,3.78721]
[1776428639458,47.57,75708.41,255.3,0.94847,6e-05,3.78294]
[1776428641473,47.57,75712.17,255.3,0.94871,6e-05,3.76947]
[1776428642480,47.57,75713.21,255.3,0.94877,6e-05,3.76576]
[1776428643487,47.57,75709.93,255.3,0.94857,6e-05,3.77744]
[1776428644494,47.57,75714.86,255.3,0.94887,6e-05,3.75986]
[1776428645501,47.57,75718.28,255.3,0.94908,6e-05,3.74771]
[1776428646508,47.57,75716.44,255.3,0.94897,6e-05,3.75427]
[1776428648522,47.57,75712.68,255.3,0.94874,6e-05,3.76768]
[1776428649529,47.57,75709.23,255.3,0.94852,6e-05,3.77997]
[1776428650535,47.57,75708.08,255.3,0.94845,6e-05,3.78405]
[1776428651543,47.57,75710.24,255.3,0.94859,6e-05,3.77631]
[1776428652550,47.57,75712.07,255.3,0.9487,6e-05,3.76977]
[1776428653557,47.57,75713.29,255.3,0.94878,6e-05,3.76542]
[1776428654563,47.57,75708.89,255.3,0.94851,6e-05,3.7811]
[1776428655571,47.57,75706.86,255.3,0.94838,6e-05,3.78832]
[1776428656578,47.57,75705.2,255.3,0.94828,6e-05,3.79422]
[1776428661613,47.57,75706.67,255.3,0.94837,6e-05,3.78873]
[1776428666648,47.57,75706.99,255.3,0.9484,6e-05,3.78742]
[1776428668662,47.57,75709.86,255.3,0.94857,6e-05,3.77712]
[1776428670676,47.57,75713.77,255.3,0.94882,6e-05,3.76316]
[1776428671683,47.57,75720.13,255.3,0.94928,6e-05,3.73479]
[1776428673697,47.57,75721.29,255.3,0.94935,6e-05,3.73079]
[1776428674704,47.57,75724.17,255.3,0.94952,6e-05,3.72066]
[1776428675711,47.57,75729.34,255.3,0.94984,6e-05,3.70249]
[1776428676718,47.57,75731.6,255.3,0.94997,6e-05,3.69463]
[1776428679740,47.57,75742.48,255.3,0.95062,6e-05,3.65682]
[1776428680748,47.57,75745.58,255.3,0.9508,6e-05,3.64617]
[1776428681808,47.57,75745.58,255.3,0.9508,6e-05,3.64617]
[1776428681912,47.57,75763.5,255.3,0.95186,6e-05,3.58419]
[1776428681961,47.57,75763.5,255.3,0.95186,6e-05,3.58419]
[1776428682428,47.57,75763.5,255.3,0.95186,6e-05,3.58419]
[1776428682765,47.57,75790.85,255.3,0.95345,6e-05,3.49056]
[1776428683773,47.57,75788.1,255.3,0.95328,6e-05,3.50034]
[1776428684780,47.58,75767.44,255.3,0.95208,6e-05,3.57144]
[1776428685230,47.58,75767.44,255.3,0.95208,6e-05,3.57144]
[1776428685787,47.58,75762.44,255.3,0.95178,6e-05,3.589]
[1776428686794,47.58,75764.27,255.3,0.95188,6e-05,3.58297]
[1776428686952,47.58,75764.27,255.3,0.95188,6e-05,3.58297]
[1776428687231,47.58,75764.27,255.3,0.95188,6e-05,3.58297]
[1776428687801,47.58,75768.38,255.3,0.95212,6e-05,3.5691]
[1776428688808,47.58,75765.75,255.3,0.95196,6e-05,3.57848]
[1776428689815,47.58,75764.14,255.3,0.95186,6e-05,3.58434]
[1776428691829,47.59,75766.24,255.3,0.95197,6e-05,3.57769]
[1776428692835,47.59,75773.29,255.3,0.95238,6e-05,3.55376]
[1776428693843,47.59,75776.06,255.3,0.95254,6e-05,3.54462]
[1776428694850,47.59,75782.27,255.3,0.95289,6e-05,3.52376]
[1776428695857,47.59,75787.01,255.3,0.95316,6e-05,3.50762]
[1776428696873,47.59,75795.57,255.3,0.95365,6e-05,3.47862]
[1776428697908,47.59,75809.88,255.3,0.95446,6e-05,3.43051]
[1776428698386,47.59,75809.88,255.3,0.95446,6e-05,3.43051]
[1776428698902,47.6,75814.51,255.3,0.95469,6e-05,3.41663]
[1776428699905,47.61,75808.85,255.3,0.95434,6e-05,3.43744]
[1776428700271,47.61,75808.85,255.3,0.95434,6e-05,3.43744]
[1776428700529,47.61,75808.85,255.3,0.95434,6e-05,3.43744]
[1776428700866,47.61,75808.85,255.3,0.95434,6e-05,3.43744]
[1776428700912,47.62,75803.74,255.3,0.95403,6e-05,3.45614]
[1776428701919,47.62,75799.87,255.3,0.95379,6e-05,3.47039]
[1776428702936,47.63,75801.59,255.3,0.95387,6e-05,3.46555]
[1776428703939,47.63,75805.11,255.3,0.95405,6e-05,3.45473]
[1776428704946,47.63,75813.76,255.3,0.95454,6e-05,3.42582]
[1776428705954,47.63,75810.63,255.3,0.95436,6e-05,3.43647]
[1776428706962,47.64,75807.63,255.3,0.95418,6e-05,3.44708]
[1776428707969,47.64,75805.98,255.3,0.95408,6e-05,3.45315]
[1776428708202,47.64,75805.98,255.3,0.95408,6e-05,3.45315]
[1776428710990,47.65,75793.61,255.3,0.95335,6e-05,3.49647]
[1776428712000,47.65,75781.15,255.3,0.95263,6e-05,3.53932]
[1776428713004,47.67,75782.91,255.3,0.95267,6e-05,3.53697]
[1776428714482,47.67,75782.91,255.3,0.95267,6e-05,3.53697]
[1776428714547,47.69,75791.63,255.3,0.95311,6e-05,3.51095]
[1776428715018,47.69,75809.21,255.3,0.9541,6e-05,3.45198]
[1776428716028,47.69,75811.32,255.3,0.95421,6e-05,3.4454]
[1776428717034,47.69,75810.32,255.3,0.95415,6e-05,3.44928]
[1776428718042,47.69,75809.25,255.3,0.95408,6e-05,3.45339]
[1776428719403,47.69,75809.25,255.3,0.95408,6e-05,3.45339]
[1776428719460,47.7,75811.07,255.3,0.95416,6e-05,3.4483]
[1776428720056,47.7,75809.72,255.3,0.95409,6e-05,3.45283]
[1776428721063,47.7,75814.47,255.3,0.95435,6e-05,3.43742]
[1776428722070,47.7,75815.43,255.3,0.9544,6e-05,3.43432]
[1776428723077,47.7,75816.37,255.3,0.95445,6e-05,3.43132]
[1776428725790,47.71,75816.25,255.3,0.95443,6e-05,3.43242]
[1776428725878,47.71,75814.97,255.3,0.95435,6e-05,3.43724]
[1776428726304,47.71,75820.02,255.3,0.95462,6e-05,3.42089]
[1776428727105,47.71,75827.8,255.3,0.95506,6e-05,3.39499]
[1776428728879,47.72,75828.64,255.3,0.95508,6e-05,3.39336]
[1776428731133,47.72,75828.1,255.3,0.9551,6e-05,3.39083]
[1776428733148,47.73,75833.89,255.3,0.9554,6e-05,3.37286]
[1776428734155,47.73,75837.37,255.3,0.95559,5e-05,3.36158]
[1776428736142,47.73,75837.5,255.3,0.95558,5e-05,3.36179]
[1776428736169,47.74,75848.01,255.3,0.95615,5e-05,3.3275]
[1776428737668,47.74,75848.01,255.3,0.95615,5e-05,3.3275]
[1776428737767,47.74,75848.01,255.3,0.95615,5e-05,3.3275]
[1776428738007,47.74,75848.01,255.3,0.95615,5e-05,3.3275]
[1776428737769,47.74,75857.98,255.3,0.95668,5e-05,3.29553]
[1776428738235,47.74,75857.98,255.3,0.95668,5e-05,3.29553]
[1776428738700,47.74,75857.98,255.3,0.95668,5e-05,3.29553]
[1776428738785,47.74,75858.45,255.3,0.9567,5e-05,3.29437]
[1776428740836,47.74,75860.69,255.3,0.95681,5e-05,3.28784]
[1776428741964,47.74,75860.69,255.3,0.95681,5e-05,3.28784]
[1776428741625,47.75,75866.18,255.3,0.9571,5e-05,3.27042]
[1776428742538,47.75,75873.08,255.3,0.95745,5e-05,3.24855]
[1776428743687,47.75,75882.07,255.3,0.95792,5e-05,3.2201]
[1776428744226,47.75,75885.35,255.3,0.95809,5e-05,3.2096]
[1776428745961,47.75,75885.35,255.3,0.95809,5e-05,3.2096]
[1776428745975,47.76,75885.44,255.3,0.95808,5e-05,3.21034]
[1776428746240,47.76,75890.57,255.3,0.95835,5e-05,3.19396]
[1776428747616,47.76,75890.57,255.3,0.95835,5e-05,3.19396]
[1776428747668,47.76,75890.57,255.3,0.95835,5e-05,3.19396]
[1776428747717,47.79,75900.33,255.3,0.95876,5e-05,3.16886]
[1776428748172,47.79,75900.33,255.3,0.95876,5e-05,3.16886]
[1776428748278,47.79,75938.96,255.3,0.96071,5e-05,3.04805]
[1776428749891,47.79,75938.96,255.3,0.96071,5e-05,3.04805]
[1776428749941,47.79,75976.72,255.3,0.96254,5e-05,2.93313]
[1776428750876,47.79,75976.72,255.3,0.96254,5e-05,2.93313]
[1776428750920,47.83,75969.64,255.3,0.96209,5e-05,2.96193]
[1776428751608,47.83,75969.64,255.3,0.96209,5e-05,2.96193]
[1776428751960,47.83,75969.64,255.3,0.96209,5e-05,2.96193]
[1776428751970,47.83,75965.42,255.3,0.96188,5e-05,2.97513]
[1776428752303,47.83,75968.52,255.3,0.96203,5e-05,2.96574]
[1776428753757,47.83,75968.52,255.3,0.96203,5e-05,2.96574]
[1776428753855,47.83,75973.91,255.3,0.96227,5e-05,2.95027]
[1776428754158,47.83,75973.91,255.3,0.96227,5e-05,2.95027]
[1776428754309,47.83,75973.91,255.3,0.96227,5e-05,2.95027]
[1776428754782,47.83,75973.91,255.3,0.96227,5e-05,2.95027]
[1776428754831,47.83,75978.7,255.3,0.96249,5e-05,2.93629]
[1776428755353,47.83,75991.57,255.3,0.9631,5e-05,2.89779]
[1776428756360,47.84,75998.79,255.3,0.96342,5e-05,2.87733]
[1776428757367,47.84,75997.75,255.3,0.96337,5e-05,2.88097]
[1776428758598,47.84,75997.75,255.3,0.96337,5e-05,2.88097]
[1776428758952,47.84,75994.19,255.3,0.96319,5e-05,2.89209]
[1776428759859,47.84,75994.19,255.3,0.96319,5e-05,2.89209]
[1776428759879,47.87,75987.27,255.3,0.96278,5e-05,2.91804]
[1776428760390,47.87,75977.4,255.3,0.96232,5e-05,2.94765]
[1776428761840,47.87,75977.4,255.3,0.96232,5e-05,2.94765]
[1776428761976,47.87,75977.4,255.3,0.96232,5e-05,2.94765]
[1776428761862,47.92,75948.7,255.3,0.96078,5e-05,3.0442]
[1776428762631,47.92,75948.7,255.3,0.96078,5e-05,3.0442]
[1776428762650,47.92,75926.53,255.3,0.95967,5e-05,3.11316]
[1776428763845,47.92,75926.53,255.3,0.95967,5e-05,3.11316]
[1776428764034,47.92,75926.53,255.3,0.95967,5e-05,3.11316]
[1776428763935,47.93,75909.53,255.3,0.95879,5e-05,3.16719]
[1776428764436,47.93,75909.53,255.3,0.95879,5e-05,3.16719]
[1776428764648,47.93,75909.53,255.3,0.95879,5e-05,3.16719]
[1776428764881,47.93,75909.53,255.3,0.95879,5e-05,3.16719]
[1776428764935,47.95,75892.34,255.3,0.95781,5e-05,3.22746]
[1776428765164,47.95,75892.34,255.3,0.95781,5e-05,3.22746]
[1776428765453,47.95,75892.34,255.3,0.95781,5e-05,3.22746]
[1776428765930,47.95,75892.34,255.3,0.95781,5e-05,3.22746]
[1776428766029,47.95,75892.34,255.3,0.95781,5e-05,3.22746]
[1776428765992,47.98,75870.49,255.3,0.95658,5e-05,3.30245]
[1776428766442,47.98,75861.8,255.3,0.9561,5e-05,3.33106]
[1776428767933,47.98,75861.8,255.3,0.9561,5e-05,3.33106]
[1776428767995,47.98,75857.68,255.3,0.95588,5e-05,3.34481]
[1776428768456,47.98,75855.11,255.3,0.95573,5e-05,3.3535]
[1776428769465,47.98,75858.55,255.3,0.95591,5e-05,3.3425]
[1776428770471,47.98,75854.52,255.3,0.95569,5e-05,3.35597]
[1776428771478,47.99,75851.64,255.3,0.95553,5e-05,3.36568]
[1776428772485,47.99,75841.23,255.3,0.95496,6e-05,3.39998]
[1776428773408,47.99,75841.23,255.3,0.95496,6e-05,3.39998]
[1776428773427,47.99,75841.23,255.3,0.95496,6e-05,3.39998]
[1776428773797,47.99,75841.23,255.3,0.95496,6e-05,3.39998]
[1776428773820,47.99,75826.8,255.3,0.95415,6e-05,3.44833]
[1776428774931,47.99,75815.96,255.3,0.95353,6e-05,3.48511]
[1776428775513,47.99,75813.62,255.3,0.95339,6e-05,3.49341]
[1776428776520,47.99,75817.06,255.3,0.95358,6e-05,3.48227]
[1776428777527,48.0,75820.19,255.3,0.95375,6e-05,3.47221]
[1776428778534,48.0,75825.25,255.3,0.95403,6e-05,3.45573]
[1776428779541,48.0,75826.94,255.3,0.95412,6e-05,3.45018]
[1776428780548,48.0,75828.45,255.3,0.9542,6e-05,3.44525]
[1776428781555,48.0,75826.85,255.3,0.95411,6e-05,3.4507]
[1776428782562,48.0,75828.21,255.3,0.95419,6e-05,3.44626]
[1776428783569,48.0,75825.94,255.3,0.95406,6e-05,3.45394]
[1776428784575,48.0,75821.72,255.3,0.95382,6e-05,3.46815]
[1776428785583,48.0,75814.26,255.3,0.9534,6e-05,3.49326]
[1776428786976,48.0,75808.58,255.3,0.95307,6e-05,3.51242]
[1776428787342,48.0,75808.58,255.3,0.95307,6e-05,3.51242]
[1776428787597,48.0,75807.0,255.3,0.95298,6e-05,3.51776]
[1776428788391,48.0,75807.0,255.3,0.95298,6e-05,3.51776]
[1776428788527,48.0,75807.0,255.3,0.95298,6e-05,3.51776]
[1776428788604,48.0,75799.49,255.3,0.95255,6e-05,3.54318]
[1776428789611,48.0,75796.23,255.3,0.95236,6e-05,3.55459]
[1776428790622,48.0,75776.09,255.3,0.95119,6e-05,3.62352]
[1776428791184,48.0,75776.09,255.3,0.95119,6e-05,3.62352]
[1776428791198,48.0,75776.09,255.3,0.95119,6e-05,3.62352]
[1776428792078,48.02,75761.1,255.3,0.95031,6e-05,3.67297]
[1776428792321,48.02,75761.1,255.3,0.95031,6e-05,3.67297]
[1776428792633,48.02,75758.87,255.3,0.95018,6e-05,3.68084]
[1776428793639,48.02,75756.78,255.3,0.95005,6e-05,3.68822]
[1776428794827,48.02,75755.07,255.3,0.94994,6e-05,3.69427]
[1776428796661,48.02,75753.59,255.3,0.94985,6e-05,3.69959]
[1776428797668,48.02,75754.97,255.3,0.94993,6e-05,3.69485]
[1776428799683,48.02,75750.84,255.3,0.94968,6e-05,3.70941]
[1776428801049,48.02,75750.84,255.3,0.94968,6e-05,3.70941]
[1776428801124,48.02,75750.84,255.3,0.94968,6e-05,3.70941]
[1776428801032,48.02,75741.88,255.3,0.94914,6e-05,3.74086]
[1776428801696,48.02,75730.24,255.3,0.94843,6e-05,3.7819]
[1776428802603,48.02,75730.24,255.3,0.94843,6e-05,3.7819]
[1776428802709,48.02,75730.24,255.3,0.94843,6e-05,3.7819]
[1776428802927,48.02,75730.24,255.3,0.94843,6e-05,3.7819]
[1776428802985,48.02,75714.99,255.3,0.94748,6e-05,3.83603]
[1776428803683,48.02,75714.99,255.3,0.94748,6e-05,3.83603]
[1776428803764,48.02,75714.99,255.3,0.94748,6e-05,3.83603]
[1776428803885,48.02,75714.99,255.3,0.94748,6e-05,3.83603]
[1776428804000,48.02,75714.99,255.3,0.94748,6e-05,3.83603]
[1776428804035,48.02,75708.84,255.3,0.9471,6e-05,3.85786]
[1776428804883,48.02,75708.84,255.3,0.9471,6e-05,3.85786]
[1776428804924,48.02,75703.39,255.3,0.94676,6e-05,3.87722]
[1776428806595,48.02,75702.73,255.3,0.94672,6e-05,3.87937]
[1776428806731,48.02,75690.53,255.3,0.94595,6e-05,3.92314]
[1776428807294,48.02,75690.53,255.3,0.94595,6e-05,3.92314]
[1776428807737,48.02,75673.34,255.3,0.94485,6e-05,3.98536]
[1776428808745,48.02,75673.19,255.3,0.94483,6e-05,3.98631]
[1776428809752,48.02,75676.59,255.3,0.94505,6e-05,3.97385]
[1776428810759,48.02,75675.13,255.3,0.94496,6e-05,3.97916]
[1776428811327,48.02,75675.13,255.3,0.94496,6e-05,3.97916]
[1776428811375,48.02,75675.13,255.3,0.94496,6e-05,3.97916]
[1776428811522,48.02,75675.13,255.3,0.94496,6e-05,3.97916]
[1776428811897,48.02,75675.13,255.3,0.94496,6e-05,3.97916]
[1776428811936,48.02,75673.1,255.3,0.94483,6e-05,3.98654]
[1776428812171,48.02,75673.1,255.3,0.94483,6e-05,3.98654]
[1776428812773,48.02,75667.45,255.3,0.94445,7e-05,4.00762]
[1776428813780,48.02,75663.51,255.3,0.9442,7e-05,4.02208]
[1776428815794,48.02,75666.82,255.3,0.94441,7e-05,4.00988]
[1776428816801,48.02,75664.19,255.3,0.94424,7e-05,4.01952]
[1776428818120,48.02,75662.39,255.3,0.94412,7e-05,4.02611]
[1776428818815,48.02,75663.36,255.3,0.94419,7e-05,4.02251]
[1776428819821,48.02,75666.59,255.3,0.9444,7e-05,4.01062]
[1776428820829,48.02,75670.67,255.3,0.94467,7e-05,3.99566]
[1776428821836,48.02,75676.65,255.3,0.94506,6e-05,3.97339]
[1776428822843,48.02,75679.94,255.3,0.94528,6e-05,3.96101]
[1776428823850,48.02,75670.67,255.3,0.94468,7e-05,3.99492]
[1776428824857,48.02,75661.09,255.3,0.94405,7e-05,4.03009]
[1776428825864,48.02,75663.13,255.3,0.94419,7e-05,4.02255]
[1776428828885,48.02,75664.78,255.3,0.9443,7e-05,4.01639]
[1776428829305,48.02,75664.78,255.3,0.9443,7e-05,4.01639]
[1776428829440,48.02,75664.78,255.3,0.9443,7e-05,4.01639]
[1776428829892,48.02,75662.02,255.3,0.94412,7e-05,4.02651]
[1776428830898,48.02,75665.21,255.3,0.94433,7e-05,4.01475]
[1776428831906,48.02,75679.63,255.3,0.94526,6e-05,3.96201]
[1776428833094,48.02,75679.63,255.3,0.94526,6e-05,3.96201]
[1776428833145,48.01,75694.39,255.3,0.94622,6e-05,3.90812]
[1776428833920,48.01,75706.9,255.3,0.94701,6e-05,3.86282]
[1776428834927,48.01,75711.67,255.3,0.94732,6e-05,3.84554]
[1776428835934,48.01,75707.48,255.3,0.94706,6e-05,3.86036]
[1776428836941,48.01,75700.89,255.3,0.94664,6e-05,3.88382]
[1776428837948,48.01,75702.63,255.3,0.94676,6e-05,3.87733]
[1776428838955,48.01,75699.21,255.3,0.94655,6e-05,3.88941]
[1776428841976,48.01,75697.95,255.3,0.94648,6e-05,3.89323]
[1776428843990,48.0,75695.68,255.3,0.94634,6e-05,3.90093]
[1776428844997,48.0,75688.29,255.3,0.94588,6e-05,3.9274]
[1776428846004,48.0,75682.61,255.3,0.94551,6e-05,3.94816]
[1776428848021,48.0,75684.28,255.3,0.94561,6e-05,3.94231]
[1776428849583,48.0,75685.05,255.3,0.94566,6e-05,3.93963]
[1776428851042,48.01,75690.18,255.3,0.94606,6e-05,3.91536]
[1776428853056,48.01,75689.02,255.3,0.94598,6e-05,3.91989]
[1776428854063,48.01,75689.9,255.3,0.94603,6e-05,3.91687]
[1776428856079,48.01,75691.47,255.3,0.94613,6e-05,3.91153]
[1776428857085,48.01,75695.18,255.3,0.94636,6e-05,3.89831]
[1776428858092,48.01,75700.63,255.3,0.9467,6e-05,3.87889]
[1776428859099,48.01,75704.87,255.3,0.94696,6e-05,3.8639]
[1776428860106,48.01,75717.74,255.3,0.94777,6e-05,3.81773]
[1776428860846,48.01,75717.74,255.3,0.94777,6e-05,3.81773]
[1776428861112,48.01,75721.76,255.3,0.94802,6e-05,3.80333]
[1776428864134,48.01,75724.32,255.3,0.94819,6e-05,3.794]
[1776428865141,48.01,75728.82,255.3,0.94847,6e-05,3.778]
[1776428868162,48.01,75721.01,255.3,0.94799,6e-05,3.80555]
[1776428869169,48.01,75717.8,255.3,0.94779,6e-05,3.81688]
[1776428870176,48.01,75720.39,255.3,0.94795,6e-05,3.80755]
[1776428871183,48.01,75725.77,255.3,0.94828,6e-05,3.78836]
[1776428872190,48.01,75729.23,255.3,0.9485,6e-05,3.77604]
[1776428872567,48.01,75729.23,255.3,0.9485,6e-05,3.77604]
[1776428873196,48.0,75743.34,255.3,0.94937,6e-05,3.72591]
[1776428874203,48.0,75754.08,255.3,0.95002,6e-05,3.68801]
[1776428874773,48.0,75754.08,255.3,0.95002,6e-05,3.68801]
[1776428875210,48.0,75757.23,255.3,0.95022,6e-05,3.67674]
[1776428875914,48.0,75757.23,255.3,0.95022,6e-05,3.67674]
[1776428875949,48.0,75757.23,255.3,0.95022,6e-05,3.67674]
[1776428876218,48.0,75770.61,255.3,0.95102,6e-05,3.63012]
[1776428877229,48.0,75773.66,255.3,0.9512,6e-05,3.6194]
[1776428878231,48.0,75768.37,255.3,0.95089,6e-05,3.63746]
[1776428879239,48.0,75765.62,255.3,0.95073,6e-05,3.64675]
[1776428880246,48.0,75767.18,255.3,0.95083,6e-05,3.64114]
[1776428882221,48.0,75767.18,255.3,0.95083,6e-05,3.64114]
[1776428881254,47.99,75768.87,255.3,0.95093,6e-05,3.63507]
[1776428882466,47.99,75768.87,255.3,0.95093,6e-05,3.63507]
[1776428882678,47.99,75774.79,255.3,0.95129,6e-05,3.61423]
[1776428883421,47.99,75774.79,255.3,0.95129,6e-05,3.61423]
[1776428883508,47.99,75786.05,255.3,0.95195,6e-05,3.57544]
[1776428884660,47.99,75791.76,255.3,0.95228,6e-05,3.55585]
[1776428885952,47.99,75799.29,255.3,0.95272,6e-05,3.53019]
[1776428886445,47.99,75799.29,255.3,0.95272,6e-05,3.53019]
[1776428887233,47.99,75799.29,255.3,0.95272,6e-05,3.53019]
[1776428887120,47.99,75803.82,255.3,0.95298,6e-05,3.51482]
[1776428887307,47.99,75804.15,255.3,0.953,6e-05,3.51371]
[1776428888600,47.99,75804.15,255.3,0.953,6e-05,3.51371]
[1776428889319,47.99,75807.39,255.3,0.95318,6e-05,3.50275]
[1776428890326,47.99,75803.37,255.3,0.95295,6e-05,3.51631]
[1776428891333,47.99,75799.26,255.3,0.95272,6e-05,3.53022]
[1776428892340,47.99,75796.26,255.3,0.95255,6e-05,3.54038]
[1776428893347,47.99,75792.16,255.3,0.95231,6e-05,3.55428]
[1776428894354,47.99,75788.46,255.3,0.9521,6e-05,3.56683]
[1776428895361,47.99,75789.63,255.3,0.95217,6e-05,3.56276]
[1776428896368,47.99,75786.69,255.3,0.952,6e-05,3.5727]
[1776428897375,47.99,75787.69,255.3,0.95206,6e-05,3.56919]
[1776428898382,47.99,75789.35,255.3,0.95215,6e-05,3.56342]
[1776428899389,47.99,75795.55,255.3,0.95251,6e-05,3.54221]
[1776428900396,47.99,75799.48,255.3,0.95274,6e-05,3.52879]
[1776428901403,47.99,75800.77,255.3,0.95282,6e-05,3.52436]
[1776428904424,47.99,75799.47,255.3,0.95274,6e-05,3.52867]
[1776428905431,47.99,75796.65,255.3,0.95258,6e-05,3.5382]
[1776428906438,47.99,75793.9,255.3,0.95243,6e-05,3.54745]
[1776428907446,47.99,75792.99,255.3,0.95237,6e-05,3.55048]
[1776428908453,47.99,75791.65,255.3,0.9523,6e-05,3.55497]
[1776428909460,47.98,75789.03,255.3,0.95215,6e-05,3.56383]
[1776428910467,47.98,75784.39,255.3,0.95188,6e-05,3.57958]
[1776428911474,47.98,75787.01,255.3,0.9521,6e-05,3.56482]
[1776428912481,47.98,75784.25,255.3,0.95195,6e-05,3.57415]
[1776428914156,47.98,75776.94,255.3,0.95151,6e-05,3.59947]
[1776428914495,47.99,75769.28,255.3,0.95106,6e-05,3.62607]
[1776428915502,47.98,75773.72,255.3,0.95132,6e-05,3.61059]
[1776428916509,47.98,75778.45,255.3,0.9516,6e-05,3.59418]
[1776428917515,47.98,75780.1,255.3,0.9517,6e-05,3.58838]
[1776428918523,47.98,75779.22,255.3,0.95165,6e-05,3.59127]
[1776428919530,47.98,75777.67,255.3,0.95156,6e-05,3.59646]
[1776428922551,47.98,75776.4,255.3,0.9515,6e-05,3.60041]
[1776428924566,47.98,75774.06,255.3,0.95136,6e-05,3.60816]
[1776428926580,47.98,75771.92,255.3,0.95124,6e-05,3.61522]
[1776428927587,47.98,75770.52,255.3,0.95116,6e-05,3.61987]
[1776428928594,47.98,75764.2,255.3,0.95079,6e-05,3.64152]
[1776428929601,47.98,75761.84,255.3,0.95065,6e-05,3.64988]
[1776428931615,47.98,75760.57,255.3,0.95057,6e-05,3.65462]
[1776428933629,47.98,75759.3,255.3,0.95049,6e-05,3.65936]
[1776428934636,47.98,75755.66,255.3,0.95027,6e-05,3.67177]
[1776428935661,47.98,75755.66,255.3,0.95027,6e-05,3.67177]
[1776428935757,47.98,75758.34,255.3,0.95044,6e-05,3.66221]
[1776428936650,47.98,75756.85,255.3,0.95035,6e-05,3.66715]
[1776428937656,47.98,75754.6,255.3,0.95022,6e-05,3.67473]
[1776428938663,47.97,75747.19,255.3,0.94978,6e-05,3.70032]
[1776428939671,47.97,75745.16,255.3,0.94966,6e-05,3.70751]
[1776428940678,47.97,75747.8,255.3,0.94982,6e-05,3.69797]
[1776428941940,47.97,75747.8,255.3,0.94982,6e-05,3.69797]
[1776428942132,47.97,75747.8,255.3,0.94982,6e-05,3.69797]
[1776428942209,47.97,75749.96,255.3,0.94996,6e-05,3.69014]
[1776428942691,47.97,75753.05,255.3,0.95015,6e-05,3.67908]
[1776428943698,47.97,75747.24,255.3,0.9498,6e-05,3.69909]
[1776428945712,47.97,75749.16,255.3,0.94993,6e-05,3.6918]
[1776428946793,47.97,75749.16,255.3,0.94993,6e-05,3.6918]
[1776428946878,47.96,75754.37,255.3,0.95025,6e-05,3.67336]
[1776428947437,47.96,75754.37,255.3,0.95025,6e-05,3.67336]
[1776428947727,47.96,75759.15,255.3,0.95054,6e-05,3.6565]
[1776428948734,47.96,75760.42,255.3,0.95061,6e-05,3.65187]
[1776428953769,47.96,75759.53,255.3,0.95058,6e-05,3.65384]
[1776428958804,47.95,75760.03,255.3,0.95063,6e-05,3.65097]
[1776428960818,47.95,75763.92,255.3,0.95087,6e-05,3.63705]
[1776428961825,47.95,75770.27,255.3,0.95125,6e-05,3.61492]
[1776428962832,47.95,75772.15,255.3,0.95136,6e-05,3.60828]
[1776428963839,47.95,75774.12,255.3,0.95148,6e-05,3.60136]
[1776428964846,47.95,75776.23,255.3,0.95161,6e-05,3.59397]
[1776428965853,47.94,75777.8,255.3,0.95172,6e-05,3.58732]
[1776428966860,47.93,75789.84,255.3,0.95244,6e-05,3.54505]
[1776428967866,47.93,75791.01,255.3,0.95251,6e-05,3.54062]
[1776428968874,47.93,75786.67,255.3,0.95226,6e-05,3.55537]
[1776428969881,47.93,75788.26,255.3,0.95236,6e-05,3.54931]
[1776428974916,47.93,75788.19,255.3,0.95243,6e-05,3.54362]
[1776428975922,47.93,75787.26,255.3,0.95238,6e-05,3.54674]
[1776428979951,47.93,75786.27,255.3,0.95233,6e-05,3.54993]
[1776428981966,47.93,75789.62,255.3,0.95252,6e-05,3.53843]
[1776428985994,47.93,75793.39,255.3,0.95274,6e-05,3.52551]
[1776428987001,47.93,75794.25,255.3,0.95279,6e-05,3.52258]
[1776428988008,47.92,75797.03,255.3,0.95295,6e-05,3.51316]
[1776428990022,47.93,75799.48,255.3,0.95309,6e-05,3.50489]
[1776428992035,47.93,75797.47,255.3,0.95298,6e-05,3.51173]
[1776428994050,47.93,75798.52,255.3,0.95304,6e-05,3.50819]
[1776428995235,47.93,75798.52,255.3,0.95304,6e-05,3.50819]
[1776428996063,47.93,75796.99,255.3,0.95295,6e-05,3.51339]
[1776428999085,47.93,75797.86,255.3,0.953,6e-05,3.51045]
[1776429001100,47.93,75806.0,255.3,0.95346,6e-05,3.48299]
[1776429002107,47.93,75812.38,255.3,0.95382,6e-05,3.4616]
[1776429004121,47.93,75810.36,255.3,0.9537,6e-05,3.46856]
[1776429005128,47.93,75806.9,255.3,0.95351,6e-05,3.48026]
[1776429006135,47.93,75806.09,255.3,0.95346,6e-05,3.48304]
[1776429007142,47.93,75809.72,255.3,0.95367,6e-05,3.47089]
[1776429008149,47.93,75812.55,255.3,0.95382,6e-05,3.46146]
[1776429009156,47.93,75816.75,255.3,0.95406,6e-05,3.44749]
[1776429010163,47.93,75823.31,255.3,0.95443,6e-05,3.4257]
[1776429011170,47.93,75826.32,255.3,0.95459,6e-05,3.41584]
[1776429012177,47.93,75822.33,255.3,0.95437,6e-05,3.42928]
[1776429013307,47.93,75812.5,255.3,0.95381,6e-05,3.46228]
[1776429014192,47.93,75804.76,255.3,0.95337,6e-05,3.48838]
[1776429016206,47.93,75813.77,255.3,0.95388,6e-05,3.45819]
[1776429017214,47.93,75825.2,255.3,0.95452,6e-05,3.42013]
[1776429018222,47.93,75824.68,255.3,0.95449,6e-05,3.42201]
[1776429019229,47.93,75819.94,255.3,0.95422,6e-05,3.43796]
[1776429020236,47.93,75817.73,255.3,0.95409,6e-05,3.44546]
[1776429021243,47.94,75822.57,255.3,0.95436,6e-05,3.42942]
[1776429022250,47.94,75826.23,255.3,0.95457,6e-05,3.41738]
[1776429023257,47.94,75827.58,255.3,0.95464,6e-05,3.41305]
[1776429024264,47.94,75833.15,255.3,0.95494,6e-05,3.39475]
[1776429025327,47.94,75833.15,255.3,0.95494,6e-05,3.39475]
[1776429025306,47.94,75845.86,255.3,0.95564,5e-05,3.35305]
[1776429026297,47.94,75855.66,255.3,0.95617,5e-05,3.32098]
[1776429027303,47.94,75857.37,255.3,0.95625,5e-05,3.31598]
[1776429028311,47.94,75858.83,255.3,0.95633,5e-05,3.31155]
[1776429029454,47.94,75858.35,255.3,0.9563,5e-05,3.31344]
[1776429029497,47.94,75858.35,255.3,0.9563,5e-05,3.31344]
[1776429030325,47.95,75863.0,255.3,0.95654,5e-05,3.29865]
[1776429033347,47.95,75860.53,255.3,0.95646,5e-05,3.30226]
[1776429034354,47.95,75858.57,255.3,0.95635,5e-05,3.30898]
[1776429035361,47.96,75859.84,255.3,0.95641,5e-05,3.30519]
[1776429036368,47.96,75860.55,255.3,0.95644,5e-05,3.30322]
[1776429037375,47.96,75865.82,255.3,0.95672,5e-05,3.28647]
[1776429038382,47.96,75871.6,255.3,0.95702,5e-05,3.26816]
[1776429039340,47.96,75871.6,255.3,0.95702,5e-05,3.26816]
[1776429039391,47.96,75882.97,255.3,0.95762,5e-05,3.23201]
[1776429040399,47.96,75892.91,255.3,0.95814,5e-05,3.20028]
[1776429042444,47.99,75888.77,255.3,0.95783,5e-05,3.21907]
[1776429042950,47.99,75888.77,255.3,0.95783,5e-05,3.21907]
[1776429043058,48.02,75888.77,255.3,0.95775,5e-05,3.22413]
[1776429043801,48.02,75896.56,255.3,0.95816,5e-05,3.19931]
[1776429045018,48.02,75906.77,255.3,0.95868,5e-05,3.16745]
[1776429045624,48.02,75909.06,255.3,0.95879,5e-05,3.16023]
[1776429047320,48.02,75921.2,255.3,0.9594,5e-05,3.12324]
[1776429047784,48.02,75921.2,255.3,0.9594,5e-05,3.12324]
[1776429047864,48.06,75923.87,255.3,0.95943,5e-05,3.12123]
[1776429048509,48.06,75909.12,255.3,0.95868,5e-05,3.16752]
[1776429049517,48.06,75897.48,255.3,0.95806,5e-05,3.20501]
[1776429050525,48.06,75891.83,255.3,0.95776,5e-05,3.22357]
[1776429051532,48.07,75894.41,255.3,0.95789,5e-05,3.21585]
[1776429053548,48.07,75902.21,255.3,0.95828,5e-05,3.19202]
[1776429054554,48.07,75915.7,255.3,0.95896,5e-05,3.14994]
[1776429055560,48.08,75923.38,255.3,0.95935,5e-05,3.1264]
[1776429056567,48.11,75923.95,255.3,0.95928,5e-05,3.13043]
[1776429057574,48.14,75924.0,255.3,0.95918,5e-05,3.13698]
[1776429058581,48.14,75922.06,255.3,0.95907,5e-05,3.14366]
[1776429059588,48.15,75919.41,255.3,0.95892,5e-05,3.15257]
[1776429060595,48.15,75917.27,255.3,0.95881,5e-05,3.15929]
[1776429061602,48.15,75920.28,255.3,0.95896,5e-05,3.15042]
[1776429062609,48.18,75921.56,255.3,0.95892,5e-05,3.15279]
[1776429063616,48.21,75924.86,255.3,0.959,5e-05,3.14821]
[1776429064623,48.24,75923.64,255.3,0.95884,5e-05,3.15786]
[1776429065631,48.27,75926.61,255.3,0.9589,5e-05,3.1542]
[1776429066637,48.27,75922.35,255.3,0.95869,5e-05,3.16755]
[1776429068651,48.35,75918.21,255.3,0.95821,5e-05,3.19689]
[1776429069658,48.38,75915.18,255.3,0.95797,5e-05,3.21139]
[1776429070665,48.4,75918.09,255.3,0.95805,5e-05,3.20689]
[1776429071672,48.43,75921.32,255.3,0.95814,5e-05,3.20145]
[1776429073686,48.43,75920.43,255.3,0.95808,5e-05,3.20522]
[1776429075700,48.44,75919.57,255.3,0.95802,5e-05,3.2089]
[1776429076709,48.44,75920.99,255.3,0.95808,5e-05,3.2049]
[1776429078723,48.44,75922.12,255.3,0.95812,5e-05,3.2023]
[1776429083758,48.46,75919.99,255.3,0.95798,5e-05,3.21142]
[1776429085772,48.46,75922.11,255.3,0.95807,5e-05,3.20567]
[1776429086779,48.46,75919.07,255.3,0.95791,5e-05,3.21573]
[1776429087786,48.47,75916.75,255.3,0.95778,5e-05,3.22352]
[1776429088793,48.49,75913.41,255.3,0.95753,5e-05,3.23852]
[1776429090809,48.49,75911.27,255.3,0.95741,5e-05,3.24614]
[1776429091817,48.51,75902.46,255.3,0.95695,5e-05,3.27278]
[1776429092824,48.53,75901.22,255.3,0.95682,5e-05,3.28025]
[1776429094838,48.55,75899.39,255.3,0.95666,5e-05,3.28991]
[1776429095845,48.55,75893.04,255.3,0.95632,5e-05,3.31061]
[1776429096852,48.57,75896.62,255.3,0.95646,5e-05,3.3021]
[1776429097858,48.58,75899.69,255.3,0.95658,5e-05,3.29536]
[1776429099874,48.62,75895.89,255.3,0.95627,5e-05,3.31393]
[1776429100880,48.63,75892.67,255.3,0.95605,5e-05,3.32718]
[1776429102893,48.66,75896.29,255.3,0.95616,5e-05,3.32085]
[1776429103901,48.67,75897.53,255.3,0.95618,5e-05,3.31962]
[1776429104907,48.69,75896.26,255.3,0.95606,5e-05,3.32647]
[1776429105915,48.7,75894.39,255.3,0.95592,5e-05,3.33513]
[1776429106922,48.71,75888.83,255.3,0.95558,5e-05,3.35558]
[1776429107929,48.72,75885.6,255.3,0.95537,5e-05,3.3682]
[1776429108936,48.73,75883.22,255.3,0.95521,5e-05,3.37786]
[1776429111957,48.76,75880.95,255.3,0.955,5e-05,3.39046]
[1776429112964,48.77,75879.82,255.3,0.95491,5e-05,3.39572]
[1776429113971,48.78,75885.22,255.3,0.95518,5e-05,3.37968]
[1776429115986,48.79,75880.62,255.3,0.95488,5e-05,3.39813]
[1776429116993,48.8,75882.21,255.3,0.95494,5e-05,3.39441]
[1776429118000,48.8,75889.35,255.3,0.95532,5e-05,3.3714]
[1776429119393,48.8,75896.39,255.3,0.9557,5e-05,3.34886]
[1776429120251,48.8,75896.39,255.3,0.9557,5e-05,3.34886]
[1776429120320,48.8,75897.66,255.3,0.95576,5e-05,3.34499]
[1776429125341,48.81,75897.11,255.3,0.95572,5e-05,3.34769]
[1776429125374,48.81,75904.27,255.3,0.9561,5e-05,3.3249]
[1776429126057,48.81,75913.91,255.3,0.9566,5e-05,3.29436]
[1776429127064,48.81,75917.29,255.3,0.95677,5e-05,3.28391]
[1776429129079,48.82,75916.41,255.3,0.95672,5e-05,3.28737]
[1776429131093,48.82,75911.74,255.3,0.95646,5e-05,3.30291]
[1776429132100,48.82,75909.4,255.3,0.95633,5e-05,3.31068]
[1776429132769,48.82,75909.4,255.3,0.95633,5e-05,3.31068]
[1776429132887,48.82,75909.4,255.3,0.95633,5e-05,3.31068]
[1776429132997,48.82,75909.4,255.3,0.95633,5e-05,3.31068]
[1776429133109,48.82,75909.4,255.3,0.95633,5e-05,3.31068]
[1776429133229,48.82,75909.4,255.3,0.95633,5e-05,3.31068]
[1776429133305,48.82,75908.47,255.3,0.95628,5e-05,3.31395]
[1776429133942,48.82,75908.47,255.3,0.95628,5e-05,3.31395]
[1776429134114,48.82,75906.64,255.3,0.95618,5e-05,3.32009]
[1776429135121,48.83,75909.68,255.3,0.95633,5e-05,3.31064]
[1776429136128,48.83,75913.1,255.3,0.95651,5e-05,3.30001]
[1776429139152,48.83,75914.1,255.3,0.95655,5e-05,3.29775]
[1776429140159,48.83,75915.54,255.3,0.95662,5e-05,3.29348]
[1776429141166,48.83,75908.56,255.3,0.95624,5e-05,3.31608]
[1776429142173,48.84,75905.97,255.3,0.9561,5e-05,3.32465]
[1776429143180,48.84,75904.31,255.3,0.95601,5e-05,3.33025]
[1776429144187,48.84,75900.96,255.3,0.95583,5e-05,3.34127]
[1776429145069,48.84,75900.96,255.3,0.95583,5e-05,3.34127]
[1776429145194,48.84,75893.6,255.3,0.95543,5e-05,3.36523]
[1776429146201,48.84,75889.2,255.3,0.95519,5e-05,3.37966]
[1776429147208,48.84,75886.97,255.3,0.95506,5e-05,3.38706]
[1776429148215,48.84,75885.52,255.3,0.95498,5e-05,3.39193]
[1776429149222,48.84,75887.82,255.3,0.9551,5e-05,3.38462]
[1776429150229,48.84,75882.68,255.3,0.95482,5e-05,3.40147]
[1776429151236,48.85,75887.5,255.3,0.95515,5e-05,3.38039]
[1776429152243,48.85,75889.63,255.3,0.95526,5e-05,3.37365]
[1776429154257,48.85,75891.08,255.3,0.95533,5e-05,3.36932]
[1776429155264,48.85,75892.11,255.3,0.95539,5e-05,3.36617]
[1776429156271,48.85,75889.89,255.3,0.95526,5e-05,3.37353]
[1776429157278,48.85,75888.22,255.3,0.95517,5e-05,3.37911]
[1776429158285,48.85,75887.14,255.3,0.95511,5e-05,3.38277]
[1776429160299,48.85,75884.72,255.3,0.95497,5e-05,3.39094]
[1776429161306,48.86,75879.3,255.3,0.95465,5e-05,3.40996]
[1776429162313,48.87,75880.36,255.3,0.9547,5e-05,3.40757]
[1776429163320,48.87,75877.36,255.3,0.95451,5e-05,3.41843]
[1776429163789,48.87,75877.36,255.3,0.95451,5e-05,3.41843]
[1776429164551,48.87,75877.36,255.3,0.95451,5e-05,3.41843]
[1776429164327,48.87,75867.67,255.3,0.95398,6e-05,3.45022]
[1776429164820,48.87,75867.67,255.3,0.95398,6e-05,3.45022]
[1776429165333,48.87,75857.31,255.3,0.9534,6e-05,3.48437]
[1776429166343,48.87,75853.14,255.3,0.95317,6e-05,3.49814]
[1776429167348,48.87,75851.7,255.3,0.95309,6e-05,3.50287]
[1776429171375,48.87,75849.86,255.3,0.95299,6e-05,3.50876]
[1776429173362,48.87,75849.66,255.3,0.95298,6e-05,3.50937]
[1776429173430,48.87,75849.66,255.3,0.95298,6e-05,3.50937]
[1776429174408,48.87,75840.5,255.3,0.95247,6e-05,3.53972]
[1776429174741,48.87,75840.5,255.3,0.95247,6e-05,3.53972]
[1776429174884,48.87,75840.5,255.3,0.95247,6e-05,3.53972]
[1776429175414,48.87,75836.36,255.3,0.95223,6e-05,3.55344]
[1776429176424,48.87,75833.33,255.3,0.95206,6e-05,3.56345]
[1776429176622,48.87,75833.33,255.3,0.95206,6e-05,3.56345]
[1776429177410,48.87,75833.33,255.3,0.95206,6e-05,3.56345]
[1776429177429,48.87,75832.1,255.3,0.95199,6e-05,3.56742]
[1776429178436,48.87,75829.25,255.3,0.95183,6e-05,3.57683]
[1776429179443,48.87,75831.31,255.3,0.95195,6e-05,3.56973]
[1776429180449,48.86,75833.52,255.3,0.95208,6e-05,3.56216]
[1776429181300,48.86,75833.52,255.3,0.95208,6e-05,3.56216]
[1776429181457,48.86,75832.85,255.3,0.95205,6e-05,3.56426]
[1776429182463,48.86,75833.89,255.3,0.95211,6e-05,3.56062]
[1776429183471,48.86,75838.29,255.3,0.95236,6e-05,3.54575]
[1776429183663,48.86,75838.29,255.3,0.95236,6e-05,3.54575]
[1776429184478,48.86,75846.03,255.3,0.9528,6e-05,3.51983]
[1776429186492,48.86,75849.12,255.3,0.95298,6e-05,3.5094]
[1776429191527,48.86,75848.09,255.3,0.95293,6e-05,3.51251]
[1776429193540,48.86,75846.37,255.3,0.95283,6e-05,3.5181]
[1776429194548,48.86,75844.54,255.3,0.95273,6e-05,3.52412]
[1776429194856,48.86,75844.54,255.3,0.95273,6e-05,3.52412]
[1776429195555,48.86,75841.89,255.3,0.95258,6e-05,3.53288]
[1776429196562,48.86,75840.78,255.3,0.95252,6e-05,3.5365]
[1776429197569,48.86,75835.39,255.3,0.95221,6e-05,3.55441]
[1776429198410,48.86,75835.39,255.3,0.95221,6e-05,3.55441]
[1776429199585,48.86,75833.75,255.3,0.95212,6e-05,3.55966]
[1776429201597,48.85,75836.86,255.3,0.95231,6e-05,3.54899]
[1776429202605,48.85,75835.77,255.3,0.95225,6e-05,3.55249]
[1776429204619,48.85,75840.0,255.3,0.95249,6e-05,3.53811]
[1776429204772,48.85,75840.0,255.3,0.95249,6e-05,3.53811]
[1776429205626,48.85,75842.61,255.3,0.95264,6e-05,3.52929]
[1776429206633,48.85,75840.54,255.3,0.95253,6e-05,3.53608]
[1776429208647,48.85,75838.96,255.3,0.95244,6e-05,3.54117]
[1776429210661,48.85,75837.02,255.3,0.95233,6e-05,3.54744]
[1776429211667,48.85,75834.43,255.3,0.95226,6e-05,3.55031]
[1776429213682,48.85,75833.13,255.3,0.95219,6e-05,3.55441]
[1776429215486,48.85,75833.13,255.3,0.95219,6e-05,3.55441]
[1776429215696,48.85,75831.06,255.3,0.95207,6e-05,3.56109]
[1776429216704,48.85,75828.57,255.3,0.95193,6e-05,3.56931]
[1776429217710,48.84,75826.32,255.3,0.95181,6e-05,3.57658]
[1776429218718,48.84,75825.62,255.3,0.95177,6e-05,3.57877]
[1776429219725,48.84,75824.38,255.3,0.9517,6e-05,3.58278]
[1776429224760,48.84,75823.69,255.3,0.95168,6e-05,3.58424]
[1776429226774,48.84,75819.09,255.3,0.95142,6e-05,3.5994]
[1776429227780,48.84,75822.69,255.3,0.95163,6e-05,3.58706]
[1776429228788,48.83,75824.3,255.3,0.95173,6e-05,3.58146]
[1776429233824,48.83,75828.51,255.3,0.95198,6e-05,3.56645]
[1776429234830,48.83,75831.35,255.3,0.95215,6e-05,3.55677]
[1776429236846,48.83,75830.64,255.3,0.95211,6e-05,3.55888]
[1776429237853,48.83,75828.79,255.3,0.95201,6e-05,3.56495]
[1776429238859,48.83,75827.66,255.3,0.95194,6e-05,3.56859]
[1776429239867,48.83,75825.45,255.3,0.95182,6e-05,3.57586]
[1776429240874,48.83,75824.22,255.3,0.95175,6e-05,3.57982]
[1776429242174,48.83,75824.22,255.3,0.95175,6e-05,3.57982]
[1776429242268,48.82,75830.33,255.3,0.95211,6e-05,3.55913]
[1776429242889,48.82,75836.33,255.3,0.95245,6e-05,3.53891]
[1776429244746,48.82,75836.35,255.3,0.95245,6e-05,3.53873]
[1776429244903,48.82,75832.35,255.3,0.95223,6e-05,3.552]
[1776429245910,48.82,75830.29,255.3,0.95211,6e-05,3.55877]
[1776429246917,48.82,75833.46,255.3,0.95229,6e-05,3.54801]
[1776429247924,48.82,75835.88,255.3,0.95243,6e-05,3.53979]
[1776429248925,48.82,75835.88,255.3,0.95243,6e-05,3.53979]
[1776429248935,48.82,75838.66,255.3,0.95259,6e-05,3.5304]
[1776429249942,48.82,75841.57,255.3,0.95276,6e-05,3.5206]
[1776429250949,48.82,75843.03,255.3,0.95284,6e-05,3.51566]
[1776429251956,48.82,75843.96,255.3,0.9529,6e-05,3.51249]
[1776429253970,48.82,75843.04,255.3,0.95285,6e-05,3.51541]
[1776429254977,48.82,75842.1,255.3,0.9528,6e-05,3.51847]
[1776429260012,48.82,75841.6,255.3,0.95278,6e-05,3.51975]
[1776429261960,48.82,75841.4,255.3,0.95277,6e-05,3.52033]
[1776429262025,48.82,75843.36,255.3,0.95288,6e-05,3.51373]
[1776429263032,48.81,75845.58,255.3,0.953,6e-05,3.50628]
[1776429264040,48.81,75848.42,255.3,0.95316,6e-05,3.4968]
[1776429267547,48.81,75848.91,255.3,0.95319,6e-05,3.49514]
[1776429267618,48.81,75848.95,255.3,0.9532,6e-05,3.49493]
[1776429267702,48.81,75848.95,255.3,0.9532,6e-05,3.49493]
[1776429267935,48.81,75848.95,255.3,0.9532,6e-05,3.49493]
[1776429268068,48.81,75861.66,255.3,0.9539,6e-05,3.45297]
[1776429269586,48.81,75873.67,255.3,0.95457,5e-05,3.41362]
[1776429270082,48.81,75870.29,255.3,0.95438,5e-05,3.42476]
[1776429271089,48.81,75865.89,255.3,0.9542,6e-05,3.43363]
[1776429272096,48.81,75867.57,255.3,0.9543,6e-05,3.42819]
[1776429273103,48.82,75866.65,255.3,0.95424,6e-05,3.43127]
[1776429274110,48.82,75865.83,255.3,0.9542,6e-05,3.43402]
[1776429275117,48.82,75864.59,255.3,0.95413,6e-05,3.43815]
[1776429277130,48.82,75861.91,255.3,0.95398,6e-05,3.44705]
[1776429280152,48.82,75858.97,255.3,0.95381,6e-05,3.45683]
[1776429281161,48.82,75852.7,255.3,0.95346,6e-05,3.47753]
[1776429282656,48.82,75843.62,255.3,0.95295,6e-05,3.50761]
[1776429283172,48.82,75837.11,255.3,0.95259,6e-05,3.52922]
[1776429286194,48.82,75838.71,255.3,0.95268,6e-05,3.5236]
[1776429287201,48.81,75839.85,255.3,0.95275,6e-05,3.51972]
[1776429290222,48.81,75837.77,255.3,0.95263,6e-05,3.52643]
[1776429293244,48.81,75839.18,255.3,0.95272,6e-05,3.52147]
[1776429295257,48.81,75840.12,255.3,0.95277,6e-05,3.51819]
[1776429296264,48.81,75842.3,255.3,0.9529,6e-05,3.51086]
[1776429297271,48.81,75843.41,255.3,0.95296,6e-05,3.50711]
[1776429298277,48.81,75840.15,255.3,0.95278,6e-05,3.5179]
[1776429299284,48.81,75837.52,255.3,0.95263,6e-05,3.52659]
[1776429300292,48.81,75834.76,255.3,0.95248,6e-05,3.53572]
[1776429301298,48.81,75832.25,255.3,0.95234,6e-05,3.54401]
[1776429302305,48.81,75829.07,255.3,0.95216,6e-05,3.55454]
[1776429303313,48.81,75828.25,255.3,0.95211,6e-05,3.55716]
[1776429305327,48.81,75826.47,255.3,0.95201,6e-05,3.56286]
[1776429306334,48.81,75827.84,255.3,0.95209,6e-05,3.55812]
[1776429309572,48.8,75819.31,255.3,0.95161,6e-05,3.58641]
[1776429310362,48.81,75815.18,255.3,0.95137,6e-05,3.60055]
[1776429311369,48.8,75814.24,255.3,0.95132,6e-05,3.60353]
[1776429313383,48.8,75816.31,255.3,0.95145,6e-05,3.59612]
[1776429314390,48.8,75817.17,255.3,0.9515,6e-05,3.59302]
[1776429315396,48.8,75818.58,255.3,0.95158,6e-05,3.58807]
[1776429316404,48.8,75816.39,255.3,0.95146,6e-05,3.59528]
[1776429318418,48.8,75815.39,255.3,0.95141,6e-05,3.59827]
[1776429319425,48.8,75813.08,255.3,0.95128,6e-05,3.60588]
[1776429320432,48.8,75809.97,255.3,0.9511,6e-05,3.6162]
[1776429322451,48.79,75812.32,255.3,0.95125,6e-05,3.60777]
[1776429324465,48.79,75815.58,255.3,0.95144,6e-05,3.59632]
[1776429325473,48.79,75813.26,255.3,0.95131,6e-05,3.60396]
[1776429330508,48.78,75812.23,255.3,0.95127,6e-05,3.60639]
[1776429332522,48.78,75821.96,255.3,0.95191,6e-05,3.5674]
[1776429333529,48.78,75824.79,255.3,0.95207,6e-05,3.55774]
[1776429335542,48.78,75825.98,255.3,0.95215,6e-05,3.55347]
[1776429337557,48.78,75827.61,255.3,0.95224,6e-05,3.54774]
[1776429338564,48.78,75829.13,255.3,0.95233,6e-05,3.54252]
[1776429341585,48.78,75830.42,255.3,0.95241,6e-05,3.53785]
[1776429342592,48.78,75825.62,255.3,0.95214,6e-05,3.55382]
[1776429343599,48.78,75821.18,255.3,0.95189,6e-05,3.5686]
[1776429344606,48.77,75813.62,255.3,0.95145,6e-05,3.59393]
[1776429345613,48.77,75814.65,255.3,0.95152,6e-05,3.59024]
[1776429350648,48.77,75816.6,255.3,0.95165,6e-05,3.58268]
[1776429351655,48.77,75820.2,255.3,0.95186,6e-05,3.57036]
[1776429352662,48.77,75825.36,255.3,0.95216,6e-05,3.55285]
[1776429353669,48.77,75832.62,255.3,0.95257,6e-05,3.52841]
[1776429355683,48.76,75826.58,255.3,0.95223,6e-05,3.54841]
[1776429356691,48.76,75823.28,255.3,0.95204,6e-05,3.55938]
[1776429357700,48.76,75820.36,255.3,0.95188,6e-05,3.56907]
[1776429357915,48.76,75820.36,255.3,0.95188,6e-05,3.56907]
[1776429358707,48.76,75808.6,255.3,0.9512,6e-05,3.60863]
[1776429359714,48.76,75803.16,255.3,0.95089,6e-05,3.62693]
[1776429360721,48.76,75800.65,255.3,0.95074,6e-05,3.63524]
[1776429361139,48.76,75800.65,255.3,0.95074,6e-05,3.63524]
[1776429361376,48.76,75800.65,255.3,0.95074,6e-05,3.63524]
[1776429361728,48.76,75796.88,255.3,0.95053,6e-05,3.64783]
[1776429362737,48.76,75796.88,255.3,0.95053,6e-05,3.64783]
[1776429362742,48.76,75798.77,255.3,0.95064,6e-05,3.64111]
[1776429363746,48.76,75806.74,255.3,0.95111,6e-05,3.61371]
[1776429364752,48.76,75809.71,255.3,0.95129,6e-05,3.60337]
[1776429365760,48.75,75806.84,255.3,0.95113,6e-05,3.61286]
[1776429366766,48.75,75804.08,255.3,0.95097,6e-05,3.622]
[1776429367774,48.75,75800.62,255.3,0.95077,6e-05,3.63353]
[1776429368781,48.75,75799.5,255.3,0.95071,6e-05,3.6371]
[1776429369787,48.75,75798.68,255.3,0.95067,6e-05,3.63962]
[1776429371261,48.75,75798.72,255.3,0.95068,6e-05,3.63921]
[1776429371802,48.75,75797.32,255.3,0.95059,6e-05,3.64409]
[1776429372809,48.75,75796.5,255.3,0.95054,6e-05,3.647]
[1776429375829,48.75,75795.57,255.3,0.95048,6e-05,3.65046]
[1776429379858,48.75,75796.44,255.3,0.95053,6e-05,3.64785]
[1776429380864,48.75,75797.25,255.3,0.95057,6e-05,3.64527]
[1776429382879,48.75,75795.43,255.3,0.95046,6e-05,3.65157]
[1776429383886,48.75,75794.76,255.3,0.95042,6e-05,3.65405]
[1776429384893,48.76,75789.89,255.3,0.95013,6e-05,3.67079]
[1776429386789,48.76,75785.88,255.3,0.94988,6e-05,3.68508]
[1776429387002,48.76,75776.36,255.3,0.94932,6e-05,3.71787]
[1776429387911,48.76,75776.36,255.3,0.94932,6e-05,3.71787]
[1776429387914,48.76,75769.34,255.3,0.94889,6e-05,3.74244]
[1776429388921,48.76,75767.78,255.3,0.9488,6e-05,3.74779]
[1776429390820,48.76,75766.56,255.3,0.94872,6e-05,3.75196]
[1776429390935,48.76,75764.03,255.3,0.94857,6e-05,3.76067]
[1776429391942,48.76,75767.8,255.3,0.94887,6e-05,3.74163]
[1776429393956,48.76,75764.78,255.3,0.94869,6e-05,3.75198]
[1776429397547,48.76,75757.75,255.3,0.94827,6e-05,3.7762]
[1776429397984,48.75,75751.65,255.3,0.94792,6e-05,3.79626]
[1776429399234,48.75,75751.65,255.3,0.94792,6e-05,3.79626]
[1776429399252,48.75,75747.97,255.3,0.9477,6e-05,3.809]
[1776429401005,48.75,75750.09,255.3,0.94783,6e-05,3.80121]
[1776429403019,48.75,75746.17,255.3,0.9476,6e-05,3.81463]
[1776429404026,48.74,75749.32,255.3,0.94779,6e-05,3.80339]
[1776429407047,48.74,75748.39,255.3,0.94775,6e-05,3.80615]
[1776429409419,48.74,75743.96,255.3,0.94748,6e-05,3.82136]
[1776429410068,48.74,75738.39,255.3,0.94714,6e-05,3.84078]
[1776429411536,48.74,75734.7,255.3,0.94691,6e-05,3.85358]
[1776429413089,48.74,75735.02,255.3,0.94694,6e-05,3.85221]
[1776429413150,48.74,75735.02,255.3,0.94694,6e-05,3.85221]
[1776429413797,48.74,75735.02,255.3,0.94694,6e-05,3.85221]
[1776429413856,48.74,75733.0,255.3,0.94681,6e-05,3.85911]
[1776429414153,48.74,75733.0,255.3,0.94681,6e-05,3.85911]
[1776429414529,48.74,75719.72,255.3,0.94598,6e-05,3.90645]
[1776429415146,48.74,75720.45,255.3,0.94602,6e-05,3.90395]
[1776429417114,48.74,75720.47,255.3,0.94602,6e-05,3.90398]
[1776429418014,48.74,75721.01,255.3,0.94605,6e-05,3.90216]
[1776429418167,48.74,75719.8,255.3,0.94597,6e-05,3.90658]
[1776429420182,48.74,75720.94,255.3,0.94604,6e-05,3.90272]
[1776429421189,48.74,75712.32,255.3,0.9455,6e-05,3.93362]
[1776429422196,48.74,75701.67,255.3,0.94481,6e-05,3.97191]
[1776429423495,48.74,75709.43,255.3,0.94531,6e-05,3.94403]
[1776429424210,48.74,75719.03,255.3,0.94593,6e-05,3.90931]
[1776429425217,48.74,75722.46,255.3,0.94615,6e-05,3.89676]
[1776429426224,48.74,75724.34,255.3,0.94627,6e-05,3.88976]
[1776429427232,48.73,75729.54,255.3,0.9466,6e-05,3.871]
[1776429428238,48.73,75735.64,255.3,0.94699,6e-05,3.84914]
[1776429429245,48.73,75734.87,255.3,0.94695,6e-05,3.85163]
[1776429431259,48.73,75737.61,255.3,0.94712,6e-05,3.84148]
[1776429432266,48.73,75740.07,255.3,0.94728,6e-05,3.83259]
[1776429435794,48.73,75740.47,255.3,0.94731,6e-05,3.83077]
[1776429436294,48.72,75747.83,255.3,0.94777,6e-05,3.80451]
[1776429437301,48.72,75748.51,255.3,0.94782,6e-05,3.80197]
[1776429438308,48.72,75745.52,255.3,0.94764,6e-05,3.81231]
[1776429440321,48.72,75744.63,255.3,0.94759,6e-05,3.8151]
[1776429442336,48.72,75746.35,255.3,0.9477,6e-05,3.80871]
[1776429443342,48.72,75747.39,255.3,0.94777,6e-05,3.8049]
[1776429444350,48.72,75751.51,255.3,0.94802,6e-05,3.79031]
[1776429445357,48.72,75749.85,255.3,0.94792,6e-05,3.79599]
[1776429446541,48.72,75748.44,255.3,0.94784,6e-05,3.80079]
[1776429449385,48.71,75747.6,255.3,0.94779,6e-05,3.80329]
[1776429453413,48.71,75749.21,255.3,0.94798,6e-05,3.79115]
[1776429455428,48.71,75748.22,255.3,0.94792,6e-05,3.79435]
[1776429456435,48.71,75746.68,255.3,0.94783,6e-05,3.79961]
[1776429457442,48.71,75744.94,255.3,0.94772,6e-05,3.80557]
[1776429462477,48.7,75747.71,255.3,0.94791,6e-05,3.79508]
[1776429463484,48.7,75750.81,255.3,0.9481,6e-05,3.78409]
[1776429465498,48.7,75749.07,255.3,0.948,6e-05,3.78994]
[1776429471540,48.7,75750.92,255.3,0.94812,6e-05,3.78271]
[1776429472547,48.7,75753.08,255.3,0.94826,6e-05,3.77504]
[1776429475568,48.7,75751.46,255.3,0.94816,6e-05,3.7804]
[1776429476575,48.7,75750.36,255.3,0.9481,6e-05,3.78414]
[1776429478592,48.7,75748.76,255.3,0.94801,6e-05,3.78951]
[1776429479597,48.69,75744.67,255.3,0.94776,6e-05,3.80372]
[1776429480604,48.69,75738.71,255.3,0.94739,6e-05,3.82453]
[1776429481611,48.69,75734.49,255.3,0.94713,6e-05,3.83923]
[1776429482617,48.69,75729.35,255.3,0.94682,6e-05,3.8572]
[1776429483467,48.69,75729.35,255.3,0.94682,6e-05,3.8572]
[1776429483625,48.69,75717.59,255.3,0.94608,6e-05,3.89875]
[1776429484095,48.69,75717.59,255.3,0.94608,6e-05,3.89875]
[1776429484632,48.69,75707.48,255.3,0.94544,6e-05,3.93503]
[1776429484972,48.69,75707.48,255.3,0.94544,6e-05,3.93503]
[1776429484976,48.69,75707.48,255.3,0.94544,6e-05,3.93503]
[1776429485921,48.69,75699.42,255.3,0.94492,6e-05,3.96406]
[1776429486646,48.69,75701.23,255.3,0.94503,6e-05,3.95757]
[1776429487653,48.69,75703.52,255.3,0.94518,6e-05,3.94937]
[1776429488660,48.69,75704.74,255.3,0.94526,6e-05,3.94504]
[1776429490673,48.69,75703.49,255.3,0.94518,6e-05,3.94964]
[1776429491681,48.69,75704.22,255.3,0.94522,6e-05,3.94707]
[1776429492688,48.69,75708.32,255.3,0.94548,6e-05,3.93241]
[1776429493695,48.69,75710.21,255.3,0.9456,6e-05,3.92572]
[1776429496746,48.69,75709.92,255.3,0.94558,6e-05,3.92694]
[1776429496802,48.7,75710.78,255.3,0.94563,6e-05,3.92395]
[1776429498730,48.7,75713.2,255.3,0.94578,6e-05,3.91549]
[1776429501750,48.7,75717.45,255.3,0.94605,6e-05,3.90064]
[1776429502758,48.7,75716.61,255.3,0.94599,6e-05,3.90377]
[1776429503765,48.7,75714.46,255.3,0.94585,6e-05,3.91157]
[1776429504773,48.7,75712.44,255.3,0.94572,6e-05,3.9189]
[1776429507794,48.7,75711.32,255.3,0.94565,6e-05,3.92321]
[1776429509808,48.7,75709.25,255.3,0.94551,6e-05,3.93081]
[1776429510815,48.7,75706.74,255.3,0.94535,6e-05,3.93989]
[1776429511822,48.7,75700.43,255.3,0.94502,6e-05,3.95664]
[1776429512829,48.7,75698.77,255.3,0.94491,6e-05,3.96264]
[1776429513836,48.7,75691.72,255.3,0.94446,6e-05,3.98811]
[1776429514603,48.7,75691.72,255.3,0.94446,6e-05,3.98811]
[1776429514843,48.7,75684.53,255.3,0.94399,7e-05,4.01415]
[1776429517864,48.7,75680.26,255.3,0.94372,7e-05,4.02952]
[1776429518871,48.7,75683.18,255.3,0.9439,7e-05,4.01921]
[1776429519877,48.7,75680.91,255.3,0.94375,7e-05,4.02774]
[1776429521892,48.71,75681.82,255.3,0.9438,7e-05,4.02503]
[1776429522899,48.71,75680.23,255.3,0.94369,7e-05,4.0311]
[1776429526927,48.71,75682.02,255.3,0.94378,7e-05,4.02575]
[1776429527261,48.71,75682.02,255.3,0.94378,7e-05,4.02575]
[1776429527935,48.71,75688.72,255.3,0.94422,6e-05,4.00138]
[1776429528942,48.71,75691.47,255.3,0.9444,6e-05,3.99137]
[1776429529949,48.71,75688.51,255.3,0.94421,6e-05,4.00206]
[1776429530956,48.71,75687.26,255.3,0.94413,6e-05,4.00659]
[1776429531965,48.71,75688.53,255.3,0.94421,6e-05,4.00197]
[1776429537001,48.71,75688.1,255.3,0.94418,6e-05,4.00345]
[1776429538008,48.71,75687.0,255.3,0.94411,7e-05,4.00742]
[1776429539014,48.71,75685.68,255.3,0.94403,7e-05,4.01219]
[1776429540022,48.71,75681.88,255.3,0.94378,7e-05,4.02596]
[1776429541029,48.71,75685.73,255.3,0.94403,7e-05,4.01195]
[1776429542036,48.71,75690.8,255.3,0.94436,6e-05,3.99353]
[1776429543043,48.71,75697.75,255.3,0.94481,6e-05,3.96841]
[1776429544050,48.71,75703.05,255.3,0.94515,6e-05,3.94937]
[1776429545513,48.71,75703.05,255.3,0.94515,6e-05,3.94937]
[1776429545609,48.71,75710.76,255.3,0.94564,6e-05,3.9218]
[1776429546573,48.71,75719.27,255.3,0.94618,6e-05,3.89154]
[1776429547073,48.71,75720.15,255.3,0.94623,6e-05,3.88857]
[1776429548080,48.71,75720.93,255.3,0.94628,6e-05,3.88579]
[1776429549087,48.72,75719.43,255.3,0.94618,6e-05,3.89146]
[1776429550095,48.72,75717.84,255.3,0.94608,6e-05,3.89712]
[1776429551101,48.72,75716.46,255.3,0.94599,6e-05,3.90235]
[1776429552108,48.72,75711.72,255.3,0.94568,6e-05,3.91942]
[1776429554122,48.72,75715.15,255.3,0.9459,6e-05,3.9074]
[1776429555129,48.72,75717.61,255.3,0.94605,6e-05,3.89876]
[1776429556135,48.72,75715.01,255.3,0.94588,6e-05,3.90818]
[1776429557143,48.72,75711.18,255.3,0.94564,6e-05,3.922]
[1776429558172,48.72,75711.18,255.3,0.94564,6e-05,3.922]
[1776429558230,48.72,75708.91,255.3,0.94549,6e-05,3.93024]
[1776429559157,48.72,75706.78,255.3,0.94535,6e-05,3.93798]
[1776429562178,48.72,75705.56,255.3,0.94527,6e-05,3.94262]
[1776429563185,48.72,75704.42,255.3,0.9452,6e-05,3.94679]
[1776429565199,48.73,75703.72,255.3,0.94515,6e-05,3.94945]
[1776429566206,48.73,75701.16,255.3,0.94498,6e-05,3.95872]
[1776429570234,48.73,75703.02,255.3,0.9451,6e-05,3.95225]
[1776429571986,48.73,75697.76,255.3,0.94484,6e-05,3.96524]
[1776429572922,48.73,75692.34,255.3,0.94449,6e-05,3.98482]
[1776429573255,48.73,75688.64,255.3,0.94425,6e-05,3.99821]
[1776429574262,48.73,75686.12,255.3,0.94408,7e-05,4.00733]
[1776429575686,48.73,75686.12,255.3,0.94408,7e-05,4.00733]
[1776429576276,48.73,75681.82,255.3,0.9438,7e-05,4.02289]
[1776429577282,48.73,75676.62,255.3,0.94346,7e-05,4.04177]
[1776429579297,48.73,75680.52,255.3,0.94372,7e-05,4.02742]
[1776429580304,48.73,75682.2,255.3,0.94383,7e-05,4.02126]
[1776429581311,48.73,75684.01,255.3,0.94395,7e-05,4.01465]
[1776429582318,48.73,75685.41,255.3,0.94404,7e-05,4.00954]
[1776429584332,48.73,75686.21,255.3,0.9441,7e-05,4.0066]
[1776429585339,48.73,75685.04,255.3,0.94402,7e-05,4.01083]
[1776429586346,48.72,75683.27,255.3,0.94391,7e-05,4.01723]
[1776429587352,48.72,75681.84,255.3,0.94381,7e-05,4.0224]
[1776429588360,48.72,75679.23,255.3,0.94364,7e-05,4.03185]
[1776429589367,48.72,75676.58,255.3,0.94347,7e-05,4.04144]
[1776429591381,48.72,75679.0,255.3,0.94363,7e-05,4.03249]
[1776429593395,48.72,75677.4,255.3,0.94353,7e-05,4.03821]
[1776429596416,48.72,75676.29,255.3,0.94346,7e-05,4.04207]
[1776429598430,48.72,75677.91,255.3,0.94357,7e-05,4.03604]
[1776429600444,48.72,75676.12,255.3,0.94345,7e-05,4.04244]
[1776429601451,48.72,75678.72,255.3,0.94362,7e-05,4.0329]
[1776429602458,48.72,75679.86,255.3,0.9437,7e-05,4.0287]
[1776429604472,48.72,75682.74,255.3,0.94389,7e-05,4.01818]
[1776429606488,48.72,75678.23,255.3,0.9436,7e-05,4.03444]
[1776429608501,48.72,75679.88,255.3,0.94371,7e-05,4.0283]
[1776429611523,48.72,75678.16,255.3,0.9436,7e-05,4.03439]
[1776429612534,48.72,75675.14,255.3,0.9434,7e-05,4.04534]
[1776429613541,48.72,75676.42,255.3,0.94348,7e-05,4.04059]
[1776429614548,48.72,75677.73,255.3,0.94357,7e-05,4.03575]
[1776429615555,48.72,75678.67,255.3,0.94363,7e-05,4.03227]
[1776429618575,48.72,75680.44,255.3,0.94375,7e-05,4.02566]
[1776429619583,48.72,75682.85,255.3,0.94391,7e-05,4.01685]
[1776429621597,48.72,75683.85,255.3,0.94398,7e-05,4.01315]
[1776429623611,48.72,75685.47,255.3,0.94408,7e-05,4.00722]
[1776429624618,48.71,75684.09,255.3,0.94399,7e-05,4.01221]
[1776429625625,48.71,75683.26,255.3,0.94394,7e-05,4.01519]
[1776429627639,48.71,75687.32,255.3,0.94421,6e-05,4.0004]
[1776429628647,48.71,75690.45,255.3,0.94441,6e-05,3.98906]
[1776429629654,48.71,75691.88,255.3,0.9445,6e-05,3.9839]
[1776429631668,48.71,75693.69,255.3,0.94469,6e-05,3.97138]
[1776429633682,48.71,75691.92,255.3,0.94458,6e-05,3.97783]
[1776429638717,48.72,75692.01,255.3,0.94458,6e-05,3.97763]
[1776429641738,48.72,75691.01,255.3,0.94452,6e-05,3.98132]
[1776429642744,48.72,75689.96,255.3,0.94445,6e-05,3.98512]
[1776429643752,48.72,75685.09,255.3,0.94413,7e-05,4.00276]
[1776429648018,48.72,75684.76,255.3,0.94411,7e-05,4.0039]
[1776429648786,48.72,75691.38,255.3,0.94454,6e-05,3.97991]
[1776429649794,48.72,75694.81,255.3,0.94476,6e-05,3.96791]
[1776429650801,48.72,75696.68,255.3,0.94487,6e-05,3.96157]
[1776429652044,48.72,75696.68,255.3,0.94487,6e-05,3.96157]
[1776429651807,48.72,75695.93,255.3,0.94482,6e-05,3.96431]
[1776429655468,48.72,75696.12,255.3,0.94483,6e-05,3.96377]
[1776429655837,48.72,75708.3,255.3,0.94561,6e-05,3.92009]
[1776429656844,48.72,75714.47,255.3,0.946,6e-05,3.89817]
[1776429657851,48.72,75716.35,255.3,0.94612,6e-05,3.89162]
[1776429659475,48.72,75716.57,255.3,0.94613,6e-05,3.891]
[1776429659865,48.72,75711.88,255.3,0.94583,6e-05,3.90788]
[1776429660872,48.72,75708.75,255.3,0.94563,6e-05,3.9192]
[1776429661879,48.72,75706.36,255.3,0.94547,6e-05,3.92787]
[1776429663893,48.73,75707.15,255.3,0.94552,6e-05,3.92524]
[1776429664900,48.73,75704.99,255.3,0.94538,6e-05,3.93308]
[1776429666915,48.73,75704.29,255.3,0.94533,6e-05,3.93577]
[1776429667572,48.73,75704.29,255.3,0.94533,6e-05,3.93577]
[1776429668930,48.73,75701.84,255.3,0.94517,6e-05,3.94473]
[1776429669936,48.73,75702.7,255.3,0.94523,6e-05,3.94171]
[1776429670943,48.73,75705.62,255.3,0.94541,6e-05,3.93132]
[1776429671951,48.73,75704.81,255.3,0.94536,6e-05,3.93432]
[1776429672958,48.73,75703.83,255.3,0.94529,6e-05,3.93792]
[1776429673282,48.73,75703.83,255.3,0.94529,6e-05,3.93792]
[1776429675979,48.73,75702.26,255.3,0.94519,6e-05,3.9438]
[1776429681018,48.73,75703.51,255.3,0.94526,6e-05,3.93968]
[1776429683033,48.73,75704.41,255.3,0.94532,6e-05,3.93662]
[1776429684041,48.73,75706.7,255.3,0.94546,6e-05,3.9285]
[1776429685047,48.73,75708.52,255.3,0.94558,6e-05,3.92209]
[1776429686002,48.73,75708.52,255.3,0.94558,6e-05,3.92209]
[1776429686054,48.73,75712.25,255.3,0.94582,6e-05,3.90843]
[1776429687061,48.73,75714.14,255.3,0.94594,6e-05,3.90139]
[1776429688068,48.73,75715.9,255.3,0.94606,6e-05,3.89482]
[1776429692095,48.72,75716.75,255.3,0.94621,6e-05,3.88471]
[1776429696124,48.72,75716.03,255.3,0.94618,6e-05,3.8862]
[1776429697131,48.72,75712.63,255.3,0.94597,6e-05,3.89805]
[1776429698138,48.72,75709.17,255.3,0.94576,6e-05,3.91013]
[1776429699145,48.71,75708.06,255.3,0.94569,6e-05,3.91381]
[1776429700152,48.71,75709.58,255.3,0.94579,6e-05,3.90807]
[1776429701159,48.71,75712.56,255.3,0.94599,6e-05,3.89713]
[1776429702166,48.71,75713.38,255.3,0.94604,6e-05,3.8939]
[1776429703173,48.71,75715.79,255.3,0.9462,6e-05,3.88503]
[1776429704180,48.71,75717.23,255.3,0.9463,6e-05,3.87963]
[1776429707201,48.7,75718.2,255.3,0.94637,6e-05,3.87542]
[1776429708208,48.7,75718.99,255.3,0.94643,6e-05,3.87236]
[1776429711229,48.7,75720.5,255.3,0.94653,6e-05,3.86628]
[1776429713243,48.7,75719.3,255.3,0.94647,6e-05,3.86984]
[1776429716264,48.69,75720.72,255.3,0.94657,6e-05,3.8641]
[1776429718799,48.69,75720.22,255.3,0.94654,6e-05,3.86565]
[1776429719017,48.69,75720.22,255.3,0.94654,6e-05,3.86565]
[1776429719135,48.69,75720.22,255.3,0.94654,6e-05,3.86565]
[1776429719476,48.69,75722.44,255.3,0.94669,6e-05,3.85732]
[1776429721151,48.69,75724.68,255.3,0.94684,6e-05,3.84917]
[1776429721253,48.69,75724.68,255.3,0.94684,6e-05,3.84917]
[1776429721556,48.69,75724.68,255.3,0.94684,6e-05,3.84917]
[1776429721575,48.69,75720.49,255.3,0.94658,6e-05,3.86382]
[1776429722308,48.69,75708.69,255.3,0.94583,6e-05,3.90606]
[1776429723739,48.69,75708.69,255.3,0.94583,6e-05,3.90606]
[1776429723806,48.69,75703.64,255.3,0.9455,6e-05,3.92426]
[1776429729356,48.69,75702.73,255.3,0.94543,6e-05,3.92818]
[1776429731371,48.69,75701.77,255.3,0.94537,6e-05,3.93182]
[1776429734392,48.69,75700.82,255.3,0.9453,6e-05,3.93552]
[1776429736031,48.69,75696.83,255.3,0.94504,6e-05,3.94995]
[1776429736406,48.69,75698.68,255.3,0.94516,6e-05,3.94336]
[1776429737412,48.7,75701.15,255.3,0.94532,6e-05,3.93456]
[1776429743455,48.7,75701.97,255.3,0.94536,6e-05,3.93212]
[1776429744462,48.7,75703.02,255.3,0.94543,6e-05,3.92844]
[1776429745469,48.7,75702.16,255.3,0.94537,6e-05,3.93161]
[1776429746590,48.7,75702.16,255.3,0.94537,6e-05,3.93161]
[1776429746928,48.7,75702.16,255.3,0.94537,6e-05,3.93161]
[1776429746981,48.7,75702.46,255.3,0.94539,6e-05,3.93062]
[1776429747483,48.7,75710.2,255.3,0.94589,6e-05,3.90257]
[1776429748489,48.7,75720.14,255.3,0.94652,6e-05,3.86688]
[1776429749443,48.7,75720.14,255.3,0.94652,6e-05,3.86688]
[1776429750015,48.69,75722.12,255.3,0.94665,6e-05,3.85961]
[1776429750504,48.69,75726.79,255.3,0.94695,6e-05,3.84284]
[1776429751538,48.69,75740.13,255.3,0.94785,6e-05,3.78994]
[1776429752318,48.69,75740.13,255.3,0.94785,6e-05,3.78994]
[1776429752697,48.69,75740.13,255.3,0.94785,6e-05,3.78994]
[1776429752762,48.69,75740.13,255.3,0.94785,6e-05,3.78994]
[1776429752860,48.69,75740.13,255.3,0.94785,6e-05,3.78994]
[1776429752966,48.69,75740.13,255.3,0.94785,6e-05,3.78994]
[1776429753062,48.69,75748.74,255.3,0.94838,6e-05,3.75948]
[1776429753947,48.69,75758.7,255.3,0.94899,6e-05,3.72475]
[1776429754559,48.69,75758.7,255.3,0.94899,6e-05,3.72475]
[1776429754694,48.69,75758.71,255.3,0.94899,6e-05,3.7247]
[1776429755326,48.69,75758.71,255.3,0.94899,6e-05,3.7247]
[1776429756017,48.69,75754.68,255.3,0.94875,6e-05,3.73869]
[1776429757059,48.69,75750.15,255.3,0.94847,6e-05,3.75444]
[1776429757571,48.69,75745.98,255.3,0.94822,6e-05,3.76894]
[1776429758578,48.69,75740.0,255.3,0.94785,6e-05,3.7898]
[1776429759585,48.69,75741.78,255.3,0.94796,6e-05,3.78344]
[1776429764622,48.69,75740.1,255.3,0.94787,6e-05,3.78879]
[1776429765629,48.69,75739.22,255.3,0.94782,6e-05,3.79176]
[1776429766636,48.69,75740.85,255.3,0.94792,6e-05,3.78593]
[1776429772678,48.68,75740.4,255.3,0.9479,6e-05,3.78687]
[1776429774692,48.68,75739.32,255.3,0.94784,6e-05,3.79045]
[1776429776706,48.68,75738.23,255.3,0.94778,6e-05,3.79405]
[1776429781741,48.68,75737.42,255.3,0.94774,6e-05,3.79631]
[1776429782748,48.68,75735.02,255.3,0.94759,6e-05,3.80462]
[1776429784762,48.68,75734.17,255.3,0.94754,6e-05,3.80735]
[1776429789309,48.67,75733.4,255.3,0.9475,6e-05,3.80963]
[1776429789797,48.67,75730.85,255.3,0.94735,6e-05,3.81833]
[1776429790805,48.67,75727.53,255.3,0.94714,6e-05,3.82989]
[1776429791814,48.67,75726.62,255.3,0.94709,6e-05,3.83292]
[1776429795842,48.67,75728.58,255.3,0.94723,6e-05,3.82528]
[1776429796849,48.67,75731.41,255.3,0.9474,6e-05,3.81513]
[1776429800876,48.66,75730.03,255.3,0.94733,6e-05,3.81939]
[1776429802891,48.66,75726.2,255.3,0.9471,6e-05,3.83259]
[1776429807926,48.66,75726.65,255.3,0.94714,6e-05,3.8301]
[1776429810947,48.65,75728.01,255.3,0.94723,6e-05,3.82477]
[1776429815982,48.65,75728.55,255.3,0.94736,6e-05,3.81616]
[1776429821017,48.65,75722.99,255.3,0.94702,6e-05,3.83505]
[1776429822024,48.65,75721.21,255.3,0.94691,6e-05,3.84117]
[1776429824038,48.64,75722.86,255.3,0.94702,6e-05,3.83495]
[1776429828067,48.64,75720.6,255.3,0.94689,6e-05,3.84225]
[1776429831088,48.64,75722.32,255.3,0.94701,6e-05,3.83561]
[1776429833102,48.64,75720.86,255.3,0.94693,6e-05,3.84043]
[1776429836123,48.63,75719.0,255.3,0.94682,6e-05,3.84645]
[1776429836599,48.63,75719.0,255.3,0.94682,6e-05,3.84645]
[1776429837233,48.63,75719.0,255.3,0.94682,6e-05,3.84645]
[1776429837306,48.63,75719.09,255.3,0.94683,6e-05,3.84594]
[1776429838136,48.63,75716.9,255.3,0.94669,6e-05,3.85351]
[1776429838668,48.63,75716.9,255.3,0.94669,6e-05,3.85351]
[1776429841158,48.63,75714.76,255.3,0.94657,6e-05,3.86047]
[1776429843180,48.63,75731.05,255.3,0.9476,6e-05,3.80239]
[1776429844187,48.63,75747.56,255.3,0.94861,6e-05,3.74441]
[1776429845194,48.63,75751.77,255.3,0.94887,6e-05,3.7297]
[1776429846208,48.63,75749.55,255.3,0.94874,6e-05,3.73742]
[1776429846935,48.63,75749.55,255.3,0.94874,6e-05,3.73742]
[1776429847308,48.63,75763.24,255.3,0.94957,6e-05,3.6899]
[1776429848215,48.63,75773.75,255.3,0.95019,6e-05,3.65374]
[1776429849222,48.63,75770.57,255.3,0.95,6e-05,3.66478]
[1776429851236,48.63,75775.04,255.3,0.95026,6e-05,3.6496]
[1776429852071,48.63,75775.04,255.3,0.95026,6e-05,3.6496]
[1776429852243,48.63,75777.86,255.3,0.95043,6e-05,3.64002]
[1776429853250,48.63,75775.07,255.3,0.95026,6e-05,3.6497]
[1776429854257,48.63,75774.02,255.3,0.9502,6e-05,3.65344]
[1776429855264,48.63,75771.91,255.3,0.95007,6e-05,3.6608]
[1776429856270,48.63,75770.07,255.3,0.94996,6e-05,3.66724]
[1776429857278,48.63,75767.9,255.3,0.94983,6e-05,3.67481]
[1776429858284,48.63,75766.86,255.3,0.94976,6e-05,3.67849]
[1776429864328,48.63,75764.99,255.3,0.94964,6e-05,3.68537]
[1776429867348,48.63,75764.1,255.3,0.94959,6e-05,3.68865]
[1776429871376,48.64,75763.37,255.3,0.94961,6e-05,3.68558]
[1776429874398,48.64,75760.45,255.3,0.94943,6e-05,3.69587]
[1776429875405,48.64,75759.59,255.3,0.94938,6e-05,3.69891]
[1776429876445,48.64,75759.59,255.3,0.94938,6e-05,3.69891]
[1776429876516,48.64,75757.78,255.3,0.94927,6e-05,3.70529]
[1776429878426,48.64,75756.91,255.3,0.94922,6e-05,3.70839]
[1776429880716,48.64,75760.93,255.3,0.94946,6e-05,3.69454]
[1776429881447,48.64,75766.55,255.3,0.94979,6e-05,3.6752]
[1776429882454,48.64,75768.65,255.3,0.94992,6e-05,3.66806]
[1776429883618,48.64,75777.17,255.3,0.95042,6e-05,3.6389]
[1776429884468,48.64,75786.42,255.3,0.95097,6e-05,3.60745]
[1776429885475,48.64,75785.37,255.3,0.9509,6e-05,3.61123]
[1776429887489,48.64,75786.56,255.3,0.95096,6e-05,3.60755]
[1776429890510,48.65,75785.52,255.3,0.95089,6e-05,3.61168]
[1776429891517,48.65,75784.5,255.3,0.95083,6e-05,3.61534]
[1776429893531,48.65,75781.89,255.3,0.95067,6e-05,3.6246]
[1776429894539,48.65,75779.65,255.3,0.95054,6e-05,3.63242]
[1776429895546,48.65,75776.91,255.3,0.95037,6e-05,3.64195]
[1776429896552,48.65,75774.09,255.3,0.9502,6e-05,3.65175]
[1776429897560,48.65,75774.84,255.3,0.95024,6e-05,3.6493]
[1776429900581,48.65,75773.29,255.3,0.95014,6e-05,3.65499]
[1776429902595,48.65,75771.69,255.3,0.95005,6e-05,3.66071]
[1776429904609,48.66,75770.89,255.3,0.94999,6e-05,3.66367]
[1776429905616,48.66,75776.43,255.3,0.95032,6e-05,3.64475]
[1776429907632,48.66,75775.71,255.3,0.95027,6e-05,3.64748]
[1776429908637,48.66,75781.65,255.3,0.95062,6e-05,3.62728]
[1776429909644,48.66,75782.48,255.3,0.95067,6e-05,3.6246]
[1776429910651,48.66,75783.3,255.3,0.95072,6e-05,3.62197]
[1776429911658,48.66,75778.29,255.3,0.95042,6e-05,3.63926]
[1776429912665,48.66,75776.29,255.3,0.9503,6e-05,3.64625]
[1776429916693,48.66,75774.79,255.3,0.9502,6e-05,3.65191]
[1776429918707,48.66,75773.68,255.3,0.95013,6e-05,3.65596]
[1776429919714,48.66,75774.63,255.3,0.95018,6e-05,3.65281]
[1776429922735,48.67,75773.89,255.3,0.95013,6e-05,3.6557]
[1776429923741,48.67,75773.02,255.3,0.95008,6e-05,3.65881]
[1776429928776,48.67,75773.09,255.3,0.95007,6e-05,3.65912]
[1776429929784,48.67,75771.81,255.3,0.95,6e-05,3.66362]
[1776429930791,48.67,75770.8,255.3,0.94993,6e-05,3.6672]
[1776429931798,48.67,75769.34,255.3,0.94992,6e-05,3.6665]
[1776429934819,48.67,75768.05,255.3,0.94983,6e-05,3.67123]
[1776429935826,48.67,75772.18,255.3,0.95008,6e-05,3.65712]
[1776429936833,48.67,75775.69,255.3,0.95029,6e-05,3.64519]
[1776429937840,48.67,75774.66,255.3,0.95022,6e-05,3.64886]
[1776429938847,48.68,75772.52,255.3,0.95009,6e-05,3.65633]
[1776429939854,48.68,75771.06,255.3,0.95,6e-05,3.66146]
[1776429940861,48.68,75763.64,255.3,0.94956,6e-05,3.68713]
[1776429941867,48.68,75757.54,255.3,0.94919,6e-05,3.70829]
[1776429942875,48.68,75756.18,255.3,0.94911,6e-05,3.71304]
[1776429943882,48.68,75757.08,255.3,0.94916,6e-05,3.70994]
[1776429945896,48.68,75756.02,255.3,0.9491,6e-05,3.71368]
[1776429947910,48.68,75758.26,255.3,0.94923,6e-05,3.70597]
[1776429948917,48.68,75761.83,255.3,0.94944,6e-05,3.69367]
[1776429949923,48.68,75763.46,255.3,0.94954,6e-05,3.6881]
[1776429952945,48.68,75762.6,255.3,0.94949,6e-05,3.69126]
[1776429956973,48.68,75761.76,255.3,0.94943,6e-05,3.69438]
[1776429958249,48.68,75761.76,255.3,0.94943,6e-05,3.69438]
[1776429958279,48.68,75763.15,255.3,0.94952,6e-05,3.68963]
[1776429958729,48.68,75763.15,255.3,0.94952,6e-05,3.68963]
[1776429959005,48.68,75763.15,255.3,0.94952,6e-05,3.68963]
[1776429959081,48.68,75802.65,255.3,0.95185,6e-05,3.55483]
[1776429959907,48.68,75802.65,255.3,0.95185,6e-05,3.55483]
[1776429960018,48.68,75845.02,255.3,0.95425,6e-05,3.41385]
[1776429961458,48.68,75845.02,255.3,0.95425,6e-05,3.41385]
[1776429961513,48.68,75845.02,255.3,0.95425,6e-05,3.41385]
[1776429961051,48.68,75846.8,255.3,0.95434,6e-05,3.40818]
[1776429962131,48.68,75846.8,255.3,0.95434,6e-05,3.40818]
[1776429962197,48.68,75863.72,255.3,0.95527,5e-05,3.35296]
[1776429963088,48.68,75887.18,255.3,0.95653,5e-05,3.27786]
[1776429964234,48.68,75887.18,255.3,0.95653,5e-05,3.27786]
[1776429964356,48.75,75880.63,255.3,0.95597,5e-05,3.31159]
[1776429965078,48.78,75864.4,255.3,0.95498,5e-05,3.37053]
[1776429965589,48.78,75864.4,255.3,0.95498,5e-05,3.37053]
[1776429966079,48.81,75853.2,255.3,0.95428,6e-05,3.41255]
[1776429967257,48.81,75855.28,255.3,0.95438,6e-05,3.40622]
[1776429968094,48.82,75867.17,255.3,0.95503,5e-05,3.36796]
[1776429969002,48.82,75867.17,255.3,0.95503,5e-05,3.36796]
[1776429969101,48.84,75868.26,255.3,0.955,5e-05,3.36991]
[1776429969615,48.84,75868.26,255.3,0.955,5e-05,3.36991]
[1776429970108,48.87,75854.14,255.3,0.95413,6e-05,3.42139]
[1776429971115,48.87,75849.07,255.3,0.95384,6e-05,3.43849]
[1776429972122,48.88,75861.05,255.3,0.9545,6e-05,3.39969]
[1776429973259,48.88,75866.49,255.3,0.95479,5e-05,3.38209]
[1776429974137,48.88,75876.45,255.3,0.95533,5e-05,3.34995]
[1776429975145,48.88,75877.63,255.3,0.95539,5e-05,3.34634]
[1776429975895,48.88,75877.63,255.3,0.95539,5e-05,3.34634]
[1776429975944,48.88,75877.63,255.3,0.95539,5e-05,3.34634]
[1776429976395,48.88,75877.63,255.3,0.95539,5e-05,3.34634]
[1776429976570,48.88,75887.52,255.3,0.95592,5e-05,3.31471]
[1776429977444,48.88,75895.3,255.3,0.95634,5e-05,3.28981]
[1776429978205,48.88,75895.3,255.3,0.95634,5e-05,3.28981]
[1776429978233,48.88,75896.64,255.3,0.95641,5e-05,3.28553]
[1776429979729,48.88,75896.64,255.3,0.95641,5e-05,3.28553]
[1776429979305,48.88,75903.9,255.3,0.95679,5e-05,3.26268]
[1776429980243,48.88,75920.28,255.3,0.95765,5e-05,3.21095]
[1776429981095,48.88,75920.28,255.3,0.95765,5e-05,3.21095]
[1776429981256,48.88,75920.37,255.3,0.95765,5e-05,3.21097]
[1776429982265,48.88,75919.0,255.3,0.95758,5e-05,3.21527]
[1776429983397,48.88,75919.0,255.3,0.95758,5e-05,3.21527]
[1776429983407,48.88,75919.0,255.3,0.95758,5e-05,3.21527]
[1776429983609,48.88,75919.0,255.3,0.95758,5e-05,3.21527]
[1776429983456,48.88,75919.53,255.3,0.9576,5e-05,3.21395]
[1776429984278,48.88,75913.42,255.3,0.95728,5e-05,3.23312]
[1776429985285,48.88,75904.39,255.3,0.95681,5e-05,3.26159]
[1776429986292,48.88,75902.78,255.3,0.95673,5e-05,3.26655]
[1776429987485,48.88,75899.43,255.3,0.95654,5e-05,3.27754]
[1776429987758,48.88,75899.43,255.3,0.95654,5e-05,3.27754]
[1776429988589,48.88,75899.43,255.3,0.95654,5e-05,3.27754]
[1776429988306,48.89,75889.62,255.3,0.95602,5e-05,3.30919]
[1776429988784,48.89,75889.62,255.3,0.95602,5e-05,3.30919]
[1776429988871,48.89,75889.62,255.3,0.95602,5e-05,3.30919]
[1776429989313,48.89,75871.01,255.3,0.95501,5e-05,3.36944]
[1776429990320,48.89,75862.55,255.3,0.95454,5e-05,3.39711]
[1776429991518,48.89,75867.89,255.3,0.95489,5e-05,3.37462]
[1776429992334,48.89,75874.86,255.3,0.95526,5e-05,3.35258]
[1776429993341,48.9,75871.5,255.3,0.95507,5e-05,3.36402]
[1776429994349,48.9,75875.76,255.3,0.95529,5e-05,3.35079]
[1776429997371,48.9,75873.9,255.3,0.95518,5e-05,3.35737]
[1776429998378,48.9,75863.86,255.3,0.95463,5e-05,3.39013]
[1776429999384,48.91,75872.48,255.3,0.95509,5e-05,3.36265]
[1776430000394,48.91,75880.19,255.3,0.95551,5e-05,3.33774]
[1776430001402,48.91,75887.05,255.3,0.95586,5e-05,3.31683]
[1776430002448,48.91,75883.15,255.3,0.95564,5e-05,3.32998]
[1776430003450,48.92,75881.33,255.3,0.95554,5e-05,3.33606]
[1776430005464,48.92,75887.13,255.3,0.95585,5e-05,3.31784]
[1776430006471,48.92,75891.65,255.3,0.95609,5e-05,3.3036]
[1776430007479,48.92,75899.5,255.3,0.9565,5e-05,3.27881]
[1776430008293,48.92,75899.5,255.3,0.9565,5e-05,3.27881]
[1776430008485,48.92,75899.95,255.3,0.95652,5e-05,3.27769]
[1776430009493,48.92,75901.16,255.3,0.95658,5e-05,3.27415]
[1776430011507,48.92,75904.09,255.3,0.95673,5e-05,3.26515]
[1776430012517,48.93,75909.8,255.3,0.95702,5e-05,3.2477]
[1776430013525,48.93,75910.58,255.3,0.95705,5e-05,3.24559]
[1776430013703,48.93,75910.58,255.3,0.95705,5e-05,3.24559]
[1776430013851,48.93,75910.58,255.3,0.95705,5e-05,3.24559]
[1776430014530,48.93,75910.58,255.3,0.95705,5e-05,3.24559]
[1776430014620,48.93,75910.58,255.3,0.95705,5e-05,3.24559]
[1776430014687,48.93,75918.72,255.3,0.95747,5e-05,3.22029]
[1776430014822,48.93,75918.72,255.3,0.95747,5e-05,3.22029]
[1776430015542,48.93,75922.78,255.3,0.95768,5e-05,3.20794]
[1776430016549,48.93,75925.64,255.3,0.95782,5e-05,3.19891]
[1776430017556,48.94,75926.47,255.3,0.95786,5e-05,3.19676]
[1776430018036,48.94,75926.47,255.3,0.95786,5e-05,3.19676]
[1776430018574,48.94,75962.09,255.3,0.95966,5e-05,3.08703]
[1776430019150,48.94,75962.09,255.3,0.95966,5e-05,3.08703]
[1776430019432,48.94,75962.09,255.3,0.95966,5e-05,3.08703]
[1776430019579,48.94,75993.05,255.3,0.96118,5e-05,2.99339]
[1776430020637,48.94,75997.69,255.3,0.96139,5e-05,2.98003]
[1776430021646,48.95,75991.88,255.3,0.96108,5e-05,2.99962]
[1776430022653,48.95,75988.09,255.3,0.9609,5e-05,3.01099]
[1776430022899,48.95,75988.09,255.3,0.9609,5e-05,3.01099]
[1776430023525,48.95,75988.09,255.3,0.9609,5e-05,3.01099]
[1776430023660,48.97,75984.56,255.3,0.96067,5e-05,3.02482]
[1776430024667,48.98,75986.52,255.3,0.96073,5e-05,3.02115]
[1776430025674,48.99,75989.56,255.3,0.96084,5e-05,3.0143]
[1776430027688,49.02,75991.35,255.3,0.96085,5e-05,3.01369]
[1776430028262,49.02,75991.35,255.3,0.96085,5e-05,3.01369]
[1776430028698,49.03,75998.66,255.3,0.96117,5e-05,2.9942]
[1776430029705,49.03,76000.43,255.3,0.96125,5e-05,2.98918]
[1776430030712,49.05,76009.97,255.3,0.96166,5e-05,2.96358]
[1776430031690,49.05,76009.97,255.3,0.96166,5e-05,2.96358]
[1776430031724,49.07,76009.97,255.3,0.96161,5e-05,2.96676]
[1776430032613,49.07,76009.97,255.3,0.96161,5e-05,2.96676]
[1776430032717,49.07,76009.97,255.3,0.96161,5e-05,2.96676]
[1776430032741,49.07,76009.97,255.3,0.96161,5e-05,2.96676]
[1776430032736,49.07,76036.23,255.3,0.96284,5e-05,2.88987]
[1776430033044,49.07,76036.23,255.3,0.96284,5e-05,2.88987]
[1776430033774,49.09,76014.11,255.3,0.96174,5e-05,2.95922]
[1776430034786,49.09,76045.29,255.3,0.96319,5e-05,2.86824]
[1776430035804,49.09,76045.29,255.3,0.96319,5e-05,2.86824]
[1776430035879,49.12,76039.17,255.3,0.96283,5e-05,2.89071]
[1776430037163,49.12,76039.17,255.3,0.96283,5e-05,2.89071]
[1776430037211,49.16,76032.83,255.3,0.96241,5e-05,2.91743]
[1776430038240,49.16,76032.83,255.3,0.96241,5e-05,2.91743]
[1776430038280,49.19,76042.58,255.3,0.96279,5e-05,2.89328]
[1776430038784,49.19,76035.44,255.3,0.96246,5e-05,2.9141]
[1776430040531,49.19,76035.44,255.3,0.96246,5e-05,2.9141]
[1776430040634,49.23,76030.85,255.3,0.96213,5e-05,2.93497]
[1776430041646,49.23,76047.42,255.3,0.9629,5e-05,2.88697]
[1776430042160,49.23,76047.42,255.3,0.9629,5e-05,2.88697]
[1776430042394,49.23,76047.42,255.3,0.9629,5e-05,2.88697]
[1776430042504,49.23,76047.42,255.3,0.9629,5e-05,2.88697]
[1776430042533,49.25,76058.83,255.3,0.96335,5e-05,2.85824]
[1776430043282,49.25,76058.83,255.3,0.96335,5e-05,2.85824]
[1776430043683,49.25,76058.83,255.3,0.96335,5e-05,2.85824]
[1776430043687,49.28,76084.09,255.3,0.96442,4e-05,2.7908]
[1776430044251,49.31,76091.36,255.3,0.96466,4e-05,2.77606]
[1776430044841,49.31,76086.78,255.3,0.96445,4e-05,2.78899]
[1776430045819,49.31,76086.78,255.3,0.96445,4e-05,2.78899]
[1776430045848,49.32,76071.66,255.3,0.96374,5e-05,2.8339]
[1776430047403,49.32,76071.66,255.3,0.96374,5e-05,2.8339]
[1776430047492,49.33,76070.95,255.3,0.96367,5e-05,2.83852]
[1776430048578,49.33,76070.95,255.3,0.96367,5e-05,2.83852]
[1776430048664,49.36,76077.53,255.3,0.96389,5e-05,2.82473]
[1776430048872,49.36,76084.23,255.3,0.96419,4e-05,2.80568]
[1776430049879,49.39,76082.78,255.3,0.96404,4e-05,2.815]
[1776430050886,49.4,76083.84,255.3,0.96407,4e-05,2.8133]
[1776430052184,49.4,76083.84,255.3,0.96407,4e-05,2.8133]
[1776430052278,49.43,76076.07,255.3,0.96368,5e-05,2.83695]
[1776430053719,49.43,76076.07,255.3,0.96368,5e-05,2.83695]
[1776430053762,49.46,76070.64,255.3,0.96335,5e-05,2.85747]
[1776430053906,49.46,76065.28,255.3,0.96311,5e-05,2.87287]
[1776430055225,49.51,76061.85,255.3,0.96281,5e-05,2.89171]
[1776430055921,49.51,76063.84,255.3,0.9629,5e-05,2.88596]
[1776430057135,49.51,76063.84,255.3,0.9629,5e-05,2.88596]
[1776430057221,49.55,76054.04,255.3,0.96232,5e-05,2.92252]
[1776430058133,49.55,76054.04,255.3,0.96232,5e-05,2.92252]
[1776430058227,49.55,76054.04,255.3,0.96232,5e-05,2.92252]
[1776430058262,49.55,76054.04,255.3,0.96232,5e-05,2.92252]
[1776430058350,49.55,76045.66,255.3,0.96192,5e-05,2.94732]
[1776430058943,49.55,76048.01,255.3,0.96203,5e-05,2.94045]
[1776430059950,49.57,76053.38,255.3,0.96223,5e-05,2.92794]
[1776430061042,49.58,76063.59,255.3,0.9627,5e-05,2.899]
[1776430062057,49.58,76063.59,255.3,0.9627,5e-05,2.899]
[1776430062102,49.6,76061.73,255.3,0.96255,5e-05,2.90831]
[1776430063363,49.6,76061.73,255.3,0.96255,5e-05,2.90831]
[1776430063369,49.6,76072.63,255.3,0.96304,5e-05,2.87725]
[1776430063979,49.6,76079.01,255.3,0.96334,5e-05,2.85896]
[1776430064985,49.62,76080.04,255.3,0.96332,5e-05,2.86028]
[1776430065852,49.62,76080.04,255.3,0.96332,5e-05,2.86028]
[1776430065992,49.65,76084.98,255.3,0.96347,5e-05,2.85065]
[1776430066913,49.65,76084.98,255.3,0.96347,5e-05,2.85065]
[1776430066999,49.67,76088.03,255.3,0.96354,5e-05,2.8464]
[1776430068011,49.67,76093.48,255.3,0.96378,4e-05,2.83137]
[1776430069021,49.68,76079.67,255.3,0.96314,5e-05,2.87135]
[1776430070029,49.71,76066.52,255.3,0.96246,5e-05,2.91436]
[1776430071060,49.71,76066.52,255.3,0.96246,5e-05,2.91436]
[1776430071162,49.71,76059.47,255.3,0.96212,5e-05,2.93517]
[1776430072043,49.71,76054.92,255.3,0.96191,5e-05,2.94874]
[1776430073674,49.71,76056.05,255.3,0.96195,5e-05,2.94575]
[1776430074068,49.71,76058.64,255.3,0.96207,5e-05,2.93853]
[1776430075075,49.71,76065.36,255.3,0.96238,5e-05,2.91935]
[1776430076082,49.72,76067.4,255.3,0.96247,5e-05,2.9138]
[1776430077090,49.72,76076.93,255.3,0.9629,5e-05,2.88671]
[1776430078098,49.72,76088.11,255.3,0.9634,5e-05,2.85512]
[1776430079105,49.72,76091.7,255.3,0.96356,5e-05,2.84536]
[1776430079932,49.72,76091.7,255.3,0.96356,5e-05,2.84536]
[1776430080169,49.72,76091.7,255.3,0.96356,5e-05,2.84536]
[1776430080696,49.72,76091.7,255.3,0.96356,5e-05,2.84536]
[1776430080701,49.75,76098.93,255.3,0.96381,4e-05,2.82957]
[1776430081122,49.75,76102.65,255.3,0.96397,4e-05,2.81955]
[1776430082673,49.78,76112.84,255.3,0.96434,4e-05,2.79597]
[1776430083135,49.81,76111.73,255.3,0.96421,4e-05,2.80453]
[1776430084143,49.82,76100.58,255.3,0.96369,4e-05,2.83718]
[1776430085267,49.82,76097.18,255.3,0.96353,5e-05,2.8473]
[1776430086065,49.82,76097.18,255.3,0.96353,5e-05,2.8473]
[1776430086351,49.82,76090.03,255.3,0.9632,5e-05,2.86811]
[1776430087164,49.82,76084.87,255.3,0.96296,5e-05,2.88329]
[1776430088171,49.83,76091.13,255.3,0.96324,5e-05,2.8658]
[1776430089641,49.83,76091.13,255.3,0.96324,5e-05,2.8658]
[1776430089828,49.83,76091.13,255.3,0.96324,5e-05,2.8658]
[1776430089687,49.83,76094.45,255.3,0.96338,5e-05,2.85678]
[1776430089936,49.83,76094.45,255.3,0.96338,5e-05,2.85678]
[1776430090658,49.83,76094.45,255.3,0.96338,5e-05,2.85678]
[1776430090755,49.83,76112.76,255.3,0.9642,4e-05,2.80504]
[1776430091192,49.84,76122.1,255.3,0.96459,4e-05,2.78003]
[1776430091865,49.84,76122.1,255.3,0.96459,4e-05,2.78003]
[1776430092383,49.84,76122.1,255.3,0.96459,4e-05,2.78003]
[1776430092389,49.84,76139.88,255.3,0.96537,4e-05,2.7307]
[1776430093094,49.84,76139.88,255.3,0.96537,4e-05,2.7307]
[1776430093597,49.84,76139.88,255.3,0.96537,4e-05,2.7307]
[1776430093647,49.86,76147.5,255.3,0.96563,4e-05,2.71359]
[1776430094662,49.86,76147.5,255.3,0.96563,4e-05,2.71359]
[1776430094698,49.87,76143.4,255.3,0.96542,4e-05,2.72748]
[1776430095227,49.89,76141.14,255.3,0.96528,4e-05,2.7361]
[1776430095908,49.89,76141.14,255.3,0.96528,4e-05,2.7361]
[1776430096234,49.9,76142.5,255.3,0.96531,4e-05,2.73461]
[1776430097241,49.91,76145.48,255.3,0.9654,4e-05,2.72868]
[1776430098248,49.92,76140.33,255.3,0.96514,4e-05,2.74525]
[1776430099138,49.92,76140.33,255.3,0.96514,4e-05,2.74525]
[1776430099255,49.94,76152.93,255.3,0.96565,4e-05,2.71269]
[1776430100263,49.95,76157.61,255.3,0.96581,4e-05,2.70252]
[1776430101739,49.97,76162.61,255.3,0.96598,4e-05,2.69168]
[1776430102032,49.97,76162.61,255.3,0.96598,4e-05,2.69168]
[1776430102276,49.98,76174.53,255.3,0.96644,4e-05,2.66231]
[1776430103283,49.98,76179.61,255.3,0.96664,4e-05,2.64896]
[1776430103983,49.98,76179.61,255.3,0.96664,4e-05,2.64896]
[1776430105021,50.01,76180.05,255.3,0.96661,4e-05,2.65139]
[1776430106212,50.03,76179.66,255.3,0.96654,4e-05,2.656]
[1776430106304,50.05,76162.02,255.3,0.96574,4e-05,2.70728]
[1776430107311,50.05,76167.61,255.3,0.96597,4e-05,2.69233]
[1776430108318,50.05,76177.16,255.3,0.96637,4e-05,2.66675]
[1776430109325,50.05,76171.81,255.3,0.96614,4e-05,2.68155]
[1776430110332,50.05,76170.55,255.3,0.96608,4e-05,2.68527]
[1776430111339,50.05,76169.43,255.3,0.96609,4e-05,2.6836]
[1776430111958,50.05,76169.43,255.3,0.96609,4e-05,2.6836]
[1776430112345,50.06,76163.54,255.3,0.96584,4e-05,2.6999]
[1776430113353,50.06,76162.48,255.3,0.96579,4e-05,2.70306]
[1776430114360,50.06,76158.39,255.3,0.96561,4e-05,2.71449]
[1776430115367,50.06,76154.44,255.3,0.96544,4e-05,2.72555]
[1776430116374,50.06,76150.71,255.3,0.96527,4e-05,2.73602]
[1776430117381,50.06,76147.18,255.3,0.96512,4e-05,2.74594]
[1776430118388,50.06,76141.82,255.3,0.96488,4e-05,2.76094]
[1776430119394,50.06,76146.64,255.3,0.96509,4e-05,2.7478]
[1776430120403,50.07,76149.23,255.3,0.9652,4e-05,2.74086]
[1776430120991,50.07,76149.23,255.3,0.9652,4e-05,2.74086]
[1776430121409,50.07,76158.96,255.3,0.96561,4e-05,2.71439]
[1776430122416,50.07,76161.47,255.3,0.96571,4e-05,2.70779]
[1776430123423,50.07,76160.6,255.3,0.96567,4e-05,2.71042]
[1776430124430,50.07,76162.67,255.3,0.96576,4e-05,2.70503]
[1776430125027,50.07,76162.67,255.3,0.96576,4e-05,2.70503]
[1776430125437,50.07,76165.8,255.3,0.96589,4e-05,2.69677]
[1776430126445,50.07,76161.15,255.3,0.96568,4e-05,2.70972]
[1776430127514,50.07,76161.15,255.3,0.96568,4e-05,2.70972]
[1776430127771,50.07,76161.15,255.3,0.96568,4e-05,2.70972]
[1776430127826,50.08,76162.55,255.3,0.96574,4e-05,2.70616]
[1776430128462,50.08,76171.3,255.3,0.96611,4e-05,2.68264]
[1776430129469,50.08,76173.98,255.3,0.96621,4e-05,2.67568]
[1776430130478,50.08,76178.3,255.3,0.96639,4e-05,2.66433]
[1776430131560,50.08,76178.3,255.3,0.96639,4e-05,2.66433]
[1776430131648,50.08,76177.65,255.3,0.96636,4e-05,2.66641]
[1776430132492,50.08,76173.21,255.3,0.96617,4e-05,2.67873]
[1776430132897,50.08,76173.21,255.3,0.96617,4e-05,2.67873]
[1776430133500,50.09,76170.5,255.3,0.96605,4e-05,2.68638]
[1776430134506,50.09,76158.8,255.3,0.96555,4e-05,2.71854]
[1776430135513,50.09,76153.07,255.3,0.9653,4e-05,2.73448]
[1776430136705,50.09,76153.07,255.3,0.9653,4e-05,2.73448]
[1776430136764,50.09,76147.1,255.3,0.96504,4e-05,2.75112]
[1776430137528,50.1,76144.79,255.3,0.96491,4e-05,2.75936]
[1776430138535,50.1,76138.08,255.3,0.96461,4e-05,2.77811]
[1776430140549,50.1,76135.09,255.3,0.96448,4e-05,2.78671]
[1776430141842,50.1,76135.09,255.3,0.96448,4e-05,2.78671]
[1776430142423,50.1,76134.31,255.3,0.96444,4e-05,2.78901]
[1776430142511,50.1,76134.31,255.3,0.96444,4e-05,2.78901]
[1776430142560,50.1,76134.31,255.3,0.96444,4e-05,2.78901]
[1776430142579,50.1,76125.94,255.3,0.96407,4e-05,2.81249]
[1776430143065,50.1,76125.94,255.3,0.96407,4e-05,2.81249]
[1776430143577,50.1,76117.79,255.3,0.96371,4e-05,2.83537]
[1776430144583,50.11,76106.93,255.3,0.96322,5e-05,2.8662]
[1776430145209,50.11,76106.93,255.3,0.96322,5e-05,2.8662]
[1776430145830,50.11,76106.93,255.3,0.96322,5e-05,2.8662]
[1776430145883,50.11,76097.4,255.3,0.96279,5e-05,2.89331]
[1776430146698,50.11,76097.4,255.3,0.96279,5e-05,2.89331]
[1776430146704,50.11,76097.4,255.3,0.96279,5e-05,2.89331]
[1776430146846,50.11,76097.4,255.3,0.96279,5e-05,2.89331]
[1776430146799,50.11,76092.3,255.3,0.96255,5e-05,2.90827]
[1776430147362,50.11,76092.3,255.3,0.96255,5e-05,2.90827]
[1776430147604,50.11,76090.49,255.3,0.96246,5e-05,2.9138]
[1776430148789,50.11,76085.18,255.3,0.96221,5e-05,2.92939]
[1776430149618,50.11,76084.04,255.3,0.96215,5e-05,2.93298]
[1776430150218,50.11,76084.04,255.3,0.96215,5e-05,2.93298]
[1776430150321,50.11,76084.04,255.3,0.96215,5e-05,2.93298]
[1776430150625,50.11,76098.45,255.3,0.96281,5e-05,2.89196]
[1776430151632,50.12,76099.58,255.3,0.96285,5e-05,2.8891]
[1776430152639,50.12,76105.21,255.3,0.9631,5e-05,2.87345]
[1776430154653,50.12,76104.54,255.3,0.96307,5e-05,2.87531]
[1776430155662,50.12,76102.16,255.3,0.96297,5e-05,2.88206]
[1776430156675,50.12,76100.66,255.3,0.96289,5e-05,2.8867]
[1776430159695,50.12,76104.79,255.3,0.96308,5e-05,2.87526]
[1776430160701,50.12,76100.38,255.3,0.96288,5e-05,2.88778]
[1776430161709,50.12,76094.91,255.3,0.96263,5e-05,2.90335]
[1776430162716,50.12,76092.29,255.3,0.96251,5e-05,2.91077]
[1776430164730,50.12,76081.9,255.3,0.96203,5e-05,2.94047]
[1776430165738,50.12,76073.38,255.3,0.96164,5e-05,2.96513]
[1776430166744,50.12,76077.18,255.3,0.96181,5e-05,2.95463]
[1776430167751,50.12,76083.61,255.3,0.9621,5e-05,2.93605]
[1776430168780,50.13,76084.59,255.3,0.96214,5e-05,2.93376]
[1776430169787,50.13,76087.35,255.3,0.96226,5e-05,2.92611]
[1776430170795,50.13,76089.12,255.3,0.96234,5e-05,2.92132]
[1776430171801,50.13,76091.67,255.3,0.96252,5e-05,2.90909]
[1776430172808,50.13,76094.59,255.3,0.96264,5e-05,2.90106]
[1776430173815,50.13,76100.82,255.3,0.96293,5e-05,2.88321]
[1776430174822,50.13,76103.7,255.3,0.96306,5e-05,2.87498]
[1776430175829,50.13,76104.7,255.3,0.96311,5e-05,2.87211]
[1776430176191,50.13,76104.7,255.3,0.96311,5e-05,2.87211]
[1776430176836,50.13,76120.46,255.3,0.96381,4e-05,2.82757]
[1776430177214,50.13,76120.46,255.3,0.96381,4e-05,2.82757]
[1776430177700,50.13,76120.46,255.3,0.96381,4e-05,2.82757]
[1776430177708,50.13,76120.46,255.3,0.96381,4e-05,2.82757]
[1776430177843,50.13,76125.54,255.3,0.96404,4e-05,2.81337]
[1776430178850,50.13,76117.54,255.3,0.96368,4e-05,2.8359]
[1776430179847,50.13,76117.54,255.3,0.96368,4e-05,2.8359]
[1776430179862,50.13,76129.12,255.3,0.96419,4e-05,2.80347]
[1776430180864,50.13,76141.82,255.3,0.96475,4e-05,2.76825]
[1776430181871,50.13,76144.64,255.3,0.96487,4e-05,2.7606]
[1776430182113,50.13,76144.64,255.3,0.96487,4e-05,2.7606]
[1776430182878,50.13,76145.58,255.3,0.96491,4e-05,2.75816]
[1776430185900,50.14,76139.06,255.3,0.96462,4e-05,2.77669]
[1776430186157,50.14,76139.06,255.3,0.96462,4e-05,2.77669]
[1776430186296,50.14,76139.06,255.3,0.96462,4e-05,2.77669]
[1776430186544,50.14,76139.06,255.3,0.96462,4e-05,2.77669]
[1776430186907,50.14,76137.8,255.3,0.96456,4e-05,2.78033]
[1776430187914,50.14,76136.91,255.3,0.96452,4e-05,2.78293]
[1776430189928,50.14,76137.75,255.3,0.96455,4e-05,2.78085]
[1776430190605,50.14,76137.75,255.3,0.96455,4e-05,2.78085]
[1776430190934,50.14,76140.2,255.3,0.96465,4e-05,2.7746]
[1776430191943,50.14,76154.65,255.3,0.96527,4e-05,2.7349]
[1776430192949,50.14,76158.37,255.3,0.96543,4e-05,2.72489]
[1776430193774,50.14,76158.37,255.3,0.96543,4e-05,2.72489]
[1776430193853,50.14,76158.37,255.3,0.96543,4e-05,2.72489]
[1776430193955,50.15,76159.67,255.3,0.96548,4e-05,2.72156]
[1776430194963,50.15,76162.99,255.3,0.96562,4e-05,2.71273]
[1776430195195,50.15,76162.99,255.3,0.96562,4e-05,2.71273]
[1776430195970,50.15,76160.95,255.3,0.96553,4e-05,2.71855]
[1776430196978,50.15,76165.69,255.3,0.96573,4e-05,2.70586]
[1776430197984,50.15,76167.66,255.3,0.96581,4e-05,2.70076]
[1776430199998,50.15,76169.08,255.3,0.96586,4e-05,2.69744]
[1776430201119,50.15,76169.08,255.3,0.96586,4e-05,2.69744]
[1776430201295,50.15,76169.08,255.3,0.96586,4e-05,2.69744]
[1776430201313,50.15,76169.08,255.3,0.96586,4e-05,2.69744]
[1776430201666,50.15,76169.08,255.3,0.96586,4e-05,2.69744]
[1776430201817,50.16,76181.17,255.3,0.96636,4e-05,2.66501]
[1776430202596,50.16,76181.17,255.3,0.96636,4e-05,2.66501]
[1776430202617,50.16,76192.47,255.3,0.96683,4e-05,2.63499]
[1776430203835,50.16,76192.47,255.3,0.96683,4e-05,2.63499]
[1776430203912,50.16,76198.15,255.3,0.96705,4e-05,2.62062]
[1776430204030,50.16,76210.62,255.3,0.96756,4e-05,2.58758]
[1776430205288,50.16,76210.62,255.3,0.96756,4e-05,2.58758]
[1776430205298,50.17,76223.13,255.3,0.96806,4e-05,2.55519]
[1776430206597,50.17,76223.13,255.3,0.96806,4e-05,2.55519]
[1776430206806,50.17,76223.13,255.3,0.96806,4e-05,2.55519]
[1776430206896,50.22,76231.19,255.3,0.96822,4e-05,2.54445]
[1776430207051,50.22,76247.4,255.3,0.96887,4e-05,2.50252]
[1776430208716,50.22,76247.4,255.3,0.96887,4e-05,2.50252]
[1776430208790,50.29,76250.95,255.3,0.96883,4e-05,2.50512]
[1776430211162,50.33,76250.53,255.3,0.96872,4e-05,2.51197]
[1776430211233,50.36,76245.52,255.3,0.96844,4e-05,2.53051]
[1776430212090,50.39,76231.71,255.3,0.96781,4e-05,2.57169]
[1776430213095,50.39,76220.89,255.3,0.96737,4e-05,2.60054]
[1776430214101,50.4,76211.31,255.3,0.96697,4e-05,2.62628]
[1776430215109,50.4,76208.12,255.3,0.96684,4e-05,2.63512]
[1776430216241,50.4,76208.12,255.3,0.96684,4e-05,2.63512]
[1776430216322,50.4,76208.12,255.3,0.96684,4e-05,2.63512]
[1776430216710,50.4,76208.12,255.3,0.96684,4e-05,2.63512]
[1776430216723,50.4,76205.5,255.3,0.96672,4e-05,2.6428]
[1776430217537,50.4,76205.5,255.3,0.96672,4e-05,2.6428]
[1776430217996,50.4,76201.54,255.3,0.96655,4e-05,2.65369]
[1776430218066,50.4,76201.54,255.3,0.96655,4e-05,2.65369]
[1776430219153,50.41,76210.74,255.3,0.96692,4e-05,2.62951]
[1776430220160,50.41,76213.57,255.3,0.96703,4e-05,2.62237]
[1776430221917,50.41,76213.57,255.3,0.96703,4e-05,2.62237]
[1776430222001,50.41,76215.69,255.3,0.96711,4e-05,2.61752]
[1776430222082,50.41,76215.69,255.3,0.96711,4e-05,2.61752]
[1776430222807,50.42,76225.09,255.3,0.96748,4e-05,2.59357]
[1776430223181,50.42,76239.35,255.3,0.96805,4e-05,2.55629]
[1776430224577,50.42,76239.35,255.3,0.96805,4e-05,2.55629]
[1776430224824,50.42,76239.35,255.3,0.96805,4e-05,2.55629]
[1776430224841,50.47,76234.82,255.3,0.96774,4e-05,2.5769]
[1776430225822,50.47,76234.82,255.3,0.96774,4e-05,2.5769]
[1776430225908,50.47,76221.11,255.3,0.96717,4e-05,2.61376]
[1776430226624,50.47,76221.11,255.3,0.96717,4e-05,2.61376]
[1776430226816,50.47,76221.11,255.3,0.96717,4e-05,2.61376]
[1776430226881,50.48,76193.8,255.3,0.96603,4e-05,2.68734]
[1776430227652,50.48,76193.8,255.3,0.96603,4e-05,2.68734]
[1776430227724,50.48,76167.58,255.3,0.9649,4e-05,2.75924]
[1776430228291,50.48,76167.58,255.3,0.9649,4e-05,2.75924]
[1776430228666,50.48,76167.58,255.3,0.9649,4e-05,2.75924]
[1776430228696,50.48,76146.05,255.3,0.96396,4e-05,2.81927]
[1776430229859,50.48,76146.05,255.3,0.96396,4e-05,2.81927]
[1776430229904,50.49,76117.26,255.3,0.96266,5e-05,2.90064]
[1776430230792,50.49,76117.26,255.3,0.96266,5e-05,2.90064]
[1776430230854,50.5,76116.33,255.3,0.96257,5e-05,2.90648]
[1776430231418,50.5,76116.33,255.3,0.96257,5e-05,2.90648]
[1776430231501,50.5,76116.33,255.3,0.96257,5e-05,2.90648]
[1776430231531,50.51,76138.97,255.3,0.96364,4e-05,2.8378]
[1776430232359,50.51,76138.97,255.3,0.96364,4e-05,2.8378]
[1776430232362,50.51,76180.12,255.3,0.96543,4e-05,2.72439]
[1776430233418,50.51,76180.12,255.3,0.96543,4e-05,2.72439]
[1776430233448,50.51,76189.18,255.3,0.96581,4e-05,2.69985]
[1776430234658,50.51,76189.18,255.3,0.96581,4e-05,2.69985]
[1776430234673,50.51,76187.77,255.3,0.96574,4e-05,2.70492]
[1776430235273,50.52,76185.41,255.3,0.96563,4e-05,2.71194]
[1776430236433,50.52,76185.41,255.3,0.96563,4e-05,2.71194]
[1776430236494,50.52,76176.47,255.3,0.96524,4e-05,2.73686]
[1776430237435,50.52,76175.2,255.3,0.96517,4e-05,2.74091]
[1776430238293,50.52,76173.31,255.3,0.96509,4e-05,2.74606]
[1776430239300,50.53,76170.57,255.3,0.96496,4e-05,2.75471]
[1776430240307,50.53,76184.86,255.3,0.96557,4e-05,2.7158]
[1776430241458,50.53,76184.86,255.3,0.96557,4e-05,2.7158]
[1776430241535,50.54,76194.1,255.3,0.96594,4e-05,2.69203]
[1776430242321,50.54,76190.55,255.3,0.96578,4e-05,2.70226]
[1776430243397,50.55,76195.14,255.3,0.96596,4e-05,2.69054]
[1776430244338,50.55,76190.89,255.3,0.96577,4e-05,2.70266]
[1776430245554,50.55,76190.89,255.3,0.96577,4e-05,2.70266]
[1776430245572,50.55,76188.5,255.3,0.96566,4e-05,2.70977]
[1776430246350,50.56,76179.95,255.3,0.96529,4e-05,2.7336]
[1776430248028,50.56,76179.95,255.3,0.96529,4e-05,2.7336]
[1776430247357,50.56,76171.6,255.3,0.96492,4e-05,2.75698]
[1776430248505,50.56,76169.27,255.3,0.96481,4e-05,2.76392]
[1776430249221,50.56,76169.27,255.3,0.96481,4e-05,2.76392]
[1776430249289,50.56,76169.27,255.3,0.96481,4e-05,2.76392]
[1776430249428,50.56,76169.27,255.3,0.96481,4e-05,2.76392]
[1776430249485,50.57,76163.06,255.3,0.96454,4e-05,2.78153]
[1776430250383,50.57,76165.65,255.3,0.96464,4e-05,2.77493]
[1776430252022,50.57,76165.65,255.3,0.96464,4e-05,2.77493]
[1776430251386,50.57,76164.07,255.3,0.96457,4e-05,2.77927]
[1776430252783,50.57,76164.07,255.3,0.96457,4e-05,2.77927]
[1776430252906,50.57,76164.07,255.3,0.96457,4e-05,2.77927]
[1776430252986,50.58,76158.68,255.3,0.96432,4e-05,2.7952]
[1776430253400,50.58,76154.07,255.3,0.96411,4e-05,2.80846]
[1776430254407,50.58,76151.6,255.3,0.964,4e-05,2.81579]
[1776430255422,50.58,76155.14,255.3,0.96414,4e-05,2.80645]
[1776430256780,50.58,76155.14,255.3,0.96414,4e-05,2.80645]
[1776430256860,50.59,76153.14,255.3,0.96405,4e-05,2.81248]
[1776430257643,50.59,76153.14,255.3,0.96405,4e-05,2.81248]
[1776430257718,50.59,76153.14,255.3,0.96405,4e-05,2.81248]
[1776430257833,50.59,76149.85,255.3,0.9639,4e-05,2.82209]
[1776430259445,50.59,76153.53,255.3,0.96404,4e-05,2.81279]
[1776430260454,50.6,76155.41,255.3,0.96412,4e-05,2.80806]
[1776430261550,50.6,76155.41,255.3,0.96412,4e-05,2.80806]
[1776430261793,50.6,76155.41,255.3,0.96412,4e-05,2.80806]
[1776430261973,50.6,76155.41,255.3,0.96412,4e-05,2.80806]
[1776430262090,50.6,76147.01,255.3,0.96374,4e-05,2.83187]
[1776430262275,50.6,76147.01,255.3,0.96374,4e-05,2.83187]
[1776430262550,50.6,76147.01,255.3,0.96374,4e-05,2.83187]
[1776430263193,50.6,76147.01,255.3,0.96374,4e-05,2.83187]
[1776430262627,50.6,76120.15,255.3,0.96254,5e-05,2.90739]
[1776430263488,50.6,76105.72,255.3,0.96187,5e-05,2.94898]
[1776430264542,50.6,76101.1,255.3,0.96165,5e-05,2.96256]
[1776430265505,50.6,76101.75,255.3,0.96168,5e-05,2.96094]
[1776430267131,50.6,76101.75,255.3,0.96168,5e-05,2.96094]
[1776430266510,50.61,76100.51,255.3,0.96162,5e-05,2.96473]
[1776430267517,50.61,76097.86,255.3,0.96149,5e-05,2.97259]
[1776430268757,50.61,76097.86,255.3,0.96149,5e-05,2.97259]
[1776430268773,50.61,76092.4,255.3,0.96123,5e-05,2.98879]
[1776430269537,50.61,76082.58,255.3,0.96077,5e-05,3.01727]
[1776430270541,50.61,76075.63,255.3,0.96044,5e-05,3.03773]
[1776430271548,50.61,76081.28,255.3,0.9607,5e-05,3.02139]
[1776430273562,50.61,76080.29,255.3,0.96065,5e-05,3.02466]
[1776430275156,50.61,76080.29,255.3,0.96065,5e-05,3.02466]
[1776430274826,50.61,76075.63,255.3,0.96043,5e-05,3.03839]
[1776430276152,50.62,76066.75,255.3,0.96,5e-05,3.06453]
[1776430276593,50.62,76066.75,255.3,0.96,5e-05,3.06453]
[1776430276628,50.62,76054.54,255.3,0.95942,5e-05,3.10064]
[1776430277484,50.62,76054.54,255.3,0.95942,5e-05,3.10064]
[1776430278262,50.62,76054.54,255.3,0.95942,5e-05,3.10064]
[1776430277601,50.62,76049.65,255.3,0.95918,5e-05,3.11515]
[1776430278345,50.62,76049.65,255.3,0.95918,5e-05,3.11515]
[1776430278599,50.62,76039.13,255.3,0.95866,5e-05,3.14654]
[1776430279606,50.62,76036.5,255.3,0.95854,5e-05,3.15432]
[1776430281038,50.62,76036.5,255.3,0.95854,5e-05,3.15432]
[1776430281120,50.61,76030.14,255.3,0.95822,5e-05,3.17334]
[1776430281620,50.61,76035.1,255.3,0.95847,5e-05,3.15832]
[1776430282627,50.61,76041.11,255.3,0.95877,5e-05,3.14023]
[1776430283636,50.61,76034.72,255.3,0.95845,5e-05,3.15931]
[1776430285078,50.61,76037.7,255.3,0.9586,5e-05,3.15028]
[1776430285648,50.61,76042.0,255.3,0.95881,5e-05,3.13734]
[1776430286655,50.61,76047.63,255.3,0.95909,5e-05,3.1205]
[1776430287662,50.61,76045.8,255.3,0.959,5e-05,3.12592]
[1776430288623,50.61,76045.8,255.3,0.959,5e-05,3.12592]
[1776430288669,50.61,76040.67,255.3,0.95875,5e-05,3.14119]
[1776430289676,50.61,76033.88,255.3,0.95842,5e-05,3.16147]
[1776430290683,50.61,76026.62,255.3,0.95806,5e-05,3.18323]
[1776430293704,50.61,76025.67,255.3,0.95808,5e-05,3.18026]
[1776430294711,50.61,76027.98,255.3,0.9582,5e-05,3.17317]
[1776430296570,50.61,76027.97,255.3,0.9582,5e-05,3.17308]
[1776430296725,50.61,76026.18,255.3,0.95811,5e-05,3.17836]
[1776430298739,50.61,76030.8,255.3,0.95835,5e-05,3.16421]
[1776430299910,50.61,76030.8,255.3,0.95835,5e-05,3.16421]
[1776430299928,50.6,76038.58,255.3,0.95873,5e-05,3.14079]
[1776430301076,50.6,76038.58,255.3,0.95873,5e-05,3.14079]
[1776430301174,50.6,76058.29,255.3,0.95969,5e-05,3.08215]
[1776430301940,50.6,76058.29,255.3,0.95969,5e-05,3.08215]
[1776430301994,50.6,76073.35,255.3,0.96041,5e-05,3.03793]
[1776430302786,50.6,76073.35,255.3,0.96041,5e-05,3.03793]
[1776430302804,50.61,76080.15,255.3,0.96073,5e-05,3.0182]
[1776430304781,50.61,76081.32,255.3,0.96078,5e-05,3.01508]
[1776430306795,50.61,76078.79,255.3,0.96066,5e-05,3.02273]
[1776430308087,50.61,76075.43,255.3,0.9605,5e-05,3.03266]
[1776430309818,50.61,76078.3,255.3,0.96063,5e-05,3.02451]
[1776430310825,50.61,76080.78,255.3,0.96075,5e-05,3.01699]
[1776430311835,50.61,76080.78,255.3,0.96075,5e-05,3.01699]
[1776430311892,50.61,76080.78,255.3,0.96075,5e-05,3.01699]
[1776430311903,50.61,76082.74,255.3,0.96085,5e-05,3.01101]
[1776430312936,50.61,76082.74,255.3,0.96085,5e-05,3.01101]
[1776430312937,50.61,76092.65,255.3,0.96132,5e-05,2.98203]
[1776430313846,50.6,76097.48,255.3,0.96155,5e-05,2.96789]
[1776430314853,50.6,76096.36,255.3,0.9615,5e-05,2.97092]
[1776430315860,50.6,76100.08,255.3,0.96167,5e-05,2.96002]
[1776430316867,50.6,76096.9,255.3,0.96153,5e-05,2.96898]
[1776430318193,50.6,76096.9,255.3,0.96153,5e-05,2.96898]
[1776430318251,50.6,76087.28,255.3,0.96108,5e-05,2.99657]
[1776430318339,50.6,76087.28,255.3,0.96108,5e-05,2.99657]
[1776430318885,50.6,76083.83,255.3,0.96093,5e-05,3.00634]
[1776430319893,50.6,76075.02,255.3,0.96051,5e-05,3.03174]
[1776430320900,50.6,76065.45,255.3,0.96006,5e-05,3.05948]
[1776430321580,50.6,76065.45,255.3,0.96006,5e-05,3.05948]
[1776430321598,50.6,76065.45,255.3,0.96006,5e-05,3.05948]
[1776430321908,50.59,76048.46,255.3,0.95925,5e-05,3.10935]
[1776430322367,50.59,76048.46,255.3,0.95925,5e-05,3.10935]
[1776430322382,50.59,76048.46,255.3,0.95925,5e-05,3.10935]
[1776430322916,50.59,76039.2,255.3,0.9588,5e-05,3.13652]
[1776430323922,50.59,76034.46,255.3,0.95858,5e-05,3.15023]
[1776430324929,50.59,76036.42,255.3,0.95868,5e-05,3.14387]
[1776430326943,50.58,76038.23,255.3,0.95879,5e-05,3.13748]
[1776430327951,50.58,76040.45,255.3,0.9589,5e-05,3.13038]
[1776430329199,50.58,76040.45,255.3,0.9589,5e-05,3.13038]
[1776430329273,50.58,76047.84,255.3,0.95927,5e-05,3.10791]
[1776430329965,50.57,76055.45,255.3,0.95965,5e-05,3.08493]
[1776430330975,50.57,76066.57,255.3,0.96019,5e-05,3.05178]
[1776430331982,50.57,76070.99,255.3,0.9604,5e-05,3.0385]
[1776430332989,50.57,76064.4,255.3,0.96009,5e-05,3.05751]
[1776430335008,50.56,76068.73,255.3,0.96031,5e-05,3.04412]
[1776430337033,50.56,76063.15,255.3,0.96006,5e-05,3.05986]
[1776430338039,50.56,76058.45,255.3,0.95984,5e-05,3.07335]
[1776430339047,50.56,76059.58,255.3,0.9599,5e-05,3.06965]
[1776430340054,50.56,76060.94,255.3,0.95997,5e-05,3.06527]
[1776430341061,50.55,76063.95,255.3,0.96012,5e-05,3.05605]
[1776430342068,50.55,76073.21,255.3,0.96056,5e-05,3.02857]
[1776430343076,50.55,76075.25,255.3,0.96067,5e-05,3.02232]
[1776430345760,50.55,76075.03,255.3,0.96066,5e-05,3.02238]
[1776430345854,50.55,76075.03,255.3,0.96066,5e-05,3.02238]
[1776430345900,50.55,76075.03,255.3,0.96066,5e-05,3.02238]
[1776430345982,50.55,76075.03,255.3,0.96066,5e-05,3.02238]
[1776430346325,50.55,76075.03,255.3,0.96066,5e-05,3.02238]
[1776430346331,50.54,76084.59,255.3,0.96112,5e-05,2.99429]
[1776430347106,50.54,76093.58,255.3,0.96154,5e-05,2.96806]
[1776430348113,50.54,76093.52,255.3,0.96154,5e-05,2.96803]
[1776430349120,50.54,76089.79,255.3,0.96137,5e-05,2.9786]
[1776430350127,50.54,76086.09,255.3,0.9612,5e-05,2.98908]
[1776430351200,50.54,76086.09,255.3,0.9612,5e-05,2.98908]
[1776430351337,50.54,76086.09,255.3,0.9612,5e-05,2.98908]
[1776430351273,50.54,76083.53,255.3,0.96115,5e-05,2.99097]
[1776430352141,50.54,76091.18,255.3,0.96151,5e-05,2.96885]
[1776430353148,50.54,76096.94,255.3,0.96178,5e-05,2.95185]
[1776430354162,50.54,76105.57,255.3,0.96218,5e-05,2.92713]
[1776430355233,50.54,76105.57,255.3,0.96218,5e-05,2.92713]
[1776430355306,50.54,76110.08,255.3,0.96238,5e-05,2.91427]
[1776430356181,50.54,76109.52,255.3,0.96236,5e-05,2.9156]
[1776430357188,50.53,76105.27,255.3,0.96217,5e-05,2.92762]
[1776430358195,50.53,76106.16,255.3,0.96221,5e-05,2.92496]
[1776430358986,50.53,76106.16,255.3,0.96221,5e-05,2.92496]
[1776430359202,50.53,76110.37,255.3,0.96241,5e-05,2.91285]
[1776430360209,50.53,76118.69,255.3,0.96279,5e-05,2.88914]
[1776430360999,50.53,76118.69,255.3,0.96279,5e-05,2.88914]
[1776430361101,50.53,76118.69,255.3,0.96279,5e-05,2.88914]
[1776430361238,50.53,76126.98,255.3,0.96316,4e-05,2.86568]
[1776430361550,50.53,76126.98,255.3,0.96316,4e-05,2.86568]
[1776430361860,50.53,76126.98,255.3,0.96316,4e-05,2.86568]
[1776430362133,50.53,76126.98,255.3,0.96316,4e-05,2.86568]
[1776430362221,50.53,76126.98,255.3,0.96316,4e-05,2.86568]
[1776430362224,50.53,76134.22,255.3,0.96348,4e-05,2.84534]
[1776430362458,50.53,76134.22,255.3,0.96348,4e-05,2.84534]
[1776430363231,50.53,76148.48,255.3,0.96411,4e-05,2.80561]
[1776430364238,50.53,76155.84,255.3,0.96443,4e-05,2.78533]
[1776430364721,50.53,76155.84,255.3,0.96443,4e-05,2.78533]
[1776430365253,50.53,76158.81,255.3,0.96456,4e-05,2.77726]
[1776430365879,50.53,76158.81,255.3,0.96456,4e-05,2.77726]
[1776430366255,50.53,76162.19,255.3,0.96471,4e-05,2.76809]
[1776430367262,50.54,76165.83,255.3,0.96486,4e-05,2.75824]
[1776430368269,50.54,76167.67,255.3,0.96494,4e-05,2.75336]
[1776430369283,50.54,76163.26,255.3,0.96475,4e-05,2.76562]
[1776430370290,50.54,76160.77,255.3,0.96464,4e-05,2.7726]
[1776430371297,50.54,76159.67,255.3,0.96459,4e-05,2.77576]
[1776430372304,50.54,76158.25,255.3,0.96452,4e-05,2.7798]
[1776430373311,50.54,76160.05,255.3,0.9646,4e-05,2.77497]
[1776430374318,50.54,76158.96,255.3,0.96455,4e-05,2.77809]
[1776430376332,50.54,76153.64,255.3,0.96431,4e-05,2.79302]
[1776430377339,50.54,76150.94,255.3,0.96419,4e-05,2.80059]
[1776430378151,50.54,76150.94,255.3,0.96419,4e-05,2.80059]
[1776430378357,50.54,76153.4,255.3,0.9643,4e-05,2.79387]
[1776430379359,50.54,76148.7,255.3,0.96409,4e-05,2.80699]
[1776430380369,50.54,76147.37,255.3,0.96403,4e-05,2.81076]
[1776430381373,50.54,76150.89,255.3,0.96419,4e-05,2.80106]
[1776430382124,50.54,76150.89,255.3,0.96419,4e-05,2.80106]
[1776430382380,50.54,76156.94,255.3,0.96445,4e-05,2.78443]
[1776430383387,50.55,76155.11,255.3,0.96437,4e-05,2.78959]
[1776430384395,50.55,76151.87,255.3,0.96422,4e-05,2.79865]
[1776430385407,50.55,76159.16,255.3,0.96454,4e-05,2.77861]
[1776430386414,50.55,76165.43,255.3,0.96481,4e-05,2.7615]
[1776430388428,50.55,76161.55,255.3,0.96464,4e-05,2.77245]
[1776430389435,50.55,76162.7,255.3,0.96469,4e-05,2.76943]
[1776430390442,50.55,76164.96,255.3,0.96478,4e-05,2.76336]
[1776430391449,50.55,76162.51,255.3,0.96467,4e-05,2.77023]
[1776430392456,50.55,76159.14,255.3,0.96453,4e-05,2.77964]
[1776430393463,50.55,76156.62,255.3,0.96441,4e-05,2.78671]
[1776430394470,50.55,76154.44,255.3,0.96432,4e-05,2.79284]
[1776430398659,50.55,76155.03,255.3,0.96434,4e-05,2.7914]
[1776430399402,50.55,76155.03,255.3,0.96434,4e-05,2.7914]
[1776430399462,50.55,76155.03,255.3,0.96434,4e-05,2.7914]
[1776430399757,50.56,76155.0,255.3,0.96434,4e-05,2.79169]
[1776430399835,50.56,76187.14,255.3,0.96571,4e-05,2.70389]
[1776430400583,50.56,76220.39,255.3,0.9671,4e-05,2.61505]
[1776430401520,50.56,76230.39,255.3,0.9675,4e-05,2.58874]
[1776430402755,50.56,76230.39,255.3,0.9675,4e-05,2.58874]
[1776430403083,50.56,76230.39,255.3,0.9675,4e-05,2.58874]
[1776430403115,50.56,76230.39,255.3,0.9675,4e-05,2.58874]
[1776430403159,50.56,76227.31,255.3,0.96737,4e-05,2.59726]
[1776430403768,50.56,76227.31,255.3,0.96737,4e-05,2.59726]
[1776430403967,50.56,76227.31,255.3,0.96737,4e-05,2.59726]
[1776430404137,50.56,76227.31,255.3,0.96737,4e-05,2.59726]
[1776430404222,50.56,76227.31,255.3,0.96737,4e-05,2.59726]
[1776430404236,50.56,76243.06,255.3,0.968,4e-05,2.55664]
[1776430404985,50.56,76243.06,255.3,0.968,4e-05,2.55664]
[1776430405044,50.56,76249.3,255.3,0.96824,4e-05,2.54048]
[1776430406387,50.56,76249.3,255.3,0.96824,4e-05,2.54048]
[1776430405551,50.56,76253.65,255.3,0.96841,4e-05,2.52977]
[1776430407199,50.56,76253.65,255.3,0.96841,4e-05,2.52977]
[1776430407277,50.62,76249.78,255.3,0.9681,4e-05,2.55004]
[1776430407990,50.62,76249.78,255.3,0.9681,4e-05,2.55004]
[1776430408262,50.62,76249.78,255.3,0.9681,4e-05,2.55004]
[1776430408341,50.62,76246.24,255.3,0.96796,4e-05,2.55921]
[1776430408562,50.62,76246.24,255.3,0.96796,4e-05,2.55921]
[1776430409076,50.62,76246.24,255.3,0.96796,4e-05,2.55921]
[1776430409192,50.65,76256.82,255.3,0.96831,4e-05,2.53658]
[1776430409587,50.65,76261.73,255.3,0.9685,4e-05,2.52395]
[1776430410597,50.68,76268.59,255.3,0.96869,4e-05,2.51153]
[1776430412012,50.68,76268.59,255.3,0.96869,4e-05,2.51153]
[1776430412412,50.68,76274.35,255.3,0.96897,4e-05,2.49231]
[1776430413146,50.68,76274.35,255.3,0.96897,4e-05,2.49231]
[1776430413608,50.68,76273.66,255.3,0.96894,4e-05,2.49406]
[1776430416225,50.69,76275.07,255.3,0.96899,4e-05,2.49097]
[1776430416636,50.69,76274.28,255.3,0.96895,4e-05,2.49315]
[1776430417643,50.69,76277.77,255.3,0.96909,4e-05,2.48445]
[1776430419019,50.69,76278.93,255.3,0.96913,4e-05,2.48169]
[1776430419662,50.69,76275.77,255.3,0.969,4e-05,2.48989]
[1776430420668,50.69,76260.87,255.3,0.96842,4e-05,2.52814]
[1776430421702,50.69,76260.87,255.3,0.96842,4e-05,2.52814]
[1776430421749,50.69,76250.8,255.3,0.96802,4e-05,2.55421]
[1776430422682,50.69,76248.86,255.3,0.96794,4e-05,2.55929]
[1776430424696,50.69,76250.18,255.3,0.96799,4e-05,2.55598]
[1776430425778,50.69,76250.18,255.3,0.96799,4e-05,2.55598]
[1776430426292,50.69,76248.46,255.3,0.96792,4e-05,2.56054]
[1776430427068,50.69,76248.46,255.3,0.96792,4e-05,2.56054]
[1776430427084,50.69,76247.96,255.3,0.9679,4e-05,2.56184]
[1776430427575,50.69,76247.96,255.3,0.9679,4e-05,2.56184]
[1776430427731,50.69,76247.96,255.3,0.9679,4e-05,2.56184]
[1776430428375,50.69,76247.96,255.3,0.9679,4e-05,2.56184]
[1776430427770,50.69,76243.13,255.3,0.96771,4e-05,2.57444]
[1776430429291,50.69,76243.13,255.3,0.96771,4e-05,2.57444]
[1776430429406,50.69,76243.13,255.3,0.96771,4e-05,2.57444]
[1776430429345,50.69,76230.68,255.3,0.96721,4e-05,2.60701]
[1776430429512,50.69,76230.68,255.3,0.96721,4e-05,2.60701]
[1776430429734,50.69,76211.45,255.3,0.96642,4e-05,2.65786]
[1776430430465,50.69,76211.45,255.3,0.96642,4e-05,2.65786]
[1776430430553,50.69,76211.45,255.3,0.96642,4e-05,2.65786]
[1776430430580,50.69,76211.45,255.3,0.96642,4e-05,2.65786]
[1776430430741,50.69,76203.62,255.3,0.96609,4e-05,2.67862]
[1776430432380,50.69,76203.62,255.3,0.96609,4e-05,2.67862]
[1776430432392,50.7,76200.88,255.3,0.96598,4e-05,2.68623]
[1776430432924,50.7,76210.03,255.3,0.96636,4e-05,2.66177]
[1776430434320,50.7,76210.03,255.3,0.96636,4e-05,2.66177]
[1776430434422,50.69,76217.45,255.3,0.96667,4e-05,2.64184]
[1776430434770,50.69,76209.77,255.3,0.96635,4e-05,2.66226]
[1776430436059,50.69,76201.63,255.3,0.96601,4e-05,2.68389]
[1776430436528,50.69,76201.63,255.3,0.96601,4e-05,2.68389]
[1776430437198,50.69,76190.26,255.3,0.96554,4e-05,2.71433]
[1776430437792,50.69,76186.43,255.3,0.96538,4e-05,2.72449]
[1776430438799,50.69,76182.47,255.3,0.96521,4e-05,2.735]
[1776430439790,50.69,76182.47,255.3,0.96521,4e-05,2.735]
[1776430439810,50.69,76184.14,255.3,0.96529,4e-05,2.73022]
[1776430440816,50.69,76181.95,255.3,0.9652,4e-05,2.73593]
[1776430441822,50.69,76183.38,255.3,0.96526,4e-05,2.7318]
[1776430443201,50.69,76183.38,255.3,0.96526,4e-05,2.7318]
[1776430443221,50.69,76183.38,255.3,0.96526,4e-05,2.7318]
[1776430443257,50.69,76183.38,255.3,0.96526,4e-05,2.7318]
[1776430443288,50.68,76179.46,255.3,0.9651,4e-05,2.74221]
[1776430443831,50.68,76179.46,255.3,0.9651,4e-05,2.74221]
[1776430443837,50.68,76160.86,255.3,0.9643,4e-05,2.7929]
[1776430444844,50.68,76146.26,255.3,0.96366,4e-05,2.8333]
[1776430445966,50.68,76150.33,255.3,0.96384,4e-05,2.82185]
[1776430447118,50.68,76150.33,255.3,0.96384,4e-05,2.82185]
[1776430447293,50.68,76150.33,255.3,0.96384,4e-05,2.82185]
[1776430447350,50.68,76154.75,255.3,0.96404,4e-05,2.80949]
[1776430448189,50.68,76168.16,255.3,0.96463,4e-05,2.77216]
[1776430448873,50.68,76173.54,255.3,0.96486,4e-05,2.75712]
[1776430449880,50.68,76174.55,255.3,0.96491,4e-05,2.75408]
[1776430451149,50.68,76174.55,255.3,0.96491,4e-05,2.75408]
[1776430451183,50.68,76174.55,255.3,0.96491,4e-05,2.75408]
[1776430451393,50.68,76174.55,255.3,0.96491,4e-05,2.75408]
[1776430451488,50.68,76174.55,255.3,0.96491,4e-05,2.75408]
[1776430451495,50.68,76174.55,255.3,0.96491,4e-05,2.75408]
[1776430451502,50.68,76174.55,255.3,0.96491,4e-05,2.75408]
[1776430451416,50.67,76196.34,255.3,0.96584,4e-05,2.69475]
[1776430451754,50.67,76196.34,255.3,0.96584,4e-05,2.69475]
[1776430451965,50.67,76232.22,255.3,0.96732,4e-05,2.59947]
[1776430452956,50.67,76238.86,255.3,0.96759,4e-05,2.58191]
[1776430453963,50.68,76247.22,255.3,0.96792,4e-05,2.56057]
[1776430454764,50.68,76247.22,255.3,0.96792,4e-05,2.56057]
[1776430454970,50.68,76246.57,255.3,0.96789,4e-05,2.56271]
[1776430456983,50.68,76245.04,255.3,0.96782,4e-05,2.56716]
[1776430457991,50.68,76246.49,255.3,0.96788,4e-05,2.56342]
[1776430459391,50.68,76246.49,255.3,0.96788,4e-05,2.56342]
[1776430462020,50.68,76245.7,255.3,0.96784,4e-05,2.56561]
[1776430464034,50.68,76244.24,255.3,0.96779,4e-05,2.56947]
[1776430465041,50.68,76242.28,255.3,0.96771,4e-05,2.57459]
[1776430466048,50.68,76252.52,255.3,0.96811,4e-05,2.54847]
[1776430467054,50.69,76255.19,255.3,0.96821,4e-05,2.54163]
[1776430468062,50.69,76260.01,255.3,0.9684,4e-05,2.5293]
[1776430469069,50.69,76261.82,255.3,0.96847,4e-05,2.52474]
[1776430469755,50.69,76261.82,255.3,0.96847,4e-05,2.52474]
[1776430470421,50.69,76269.68,255.3,0.96878,4e-05,2.50486]
[1776430471083,50.69,76270.86,255.3,0.96888,4e-05,2.49702]
[1776430473097,50.69,76271.66,255.3,0.9689,4e-05,2.49527]
[1776430474104,50.69,76270.33,255.3,0.96885,4e-05,2.49881]
[1776430474545,50.69,76270.33,255.3,0.96885,4e-05,2.49881]
[1776430475111,50.69,76265.21,255.3,0.96865,4e-05,2.51203]
[1776430476118,50.69,76260.86,255.3,0.96847,4e-05,2.52371]
[1776430477126,50.7,76259.03,255.3,0.96839,4e-05,2.52893]
[1776430478473,50.7,76259.03,255.3,0.96839,4e-05,2.52893]
[1776430478133,50.7,76248.43,255.3,0.96796,4e-05,2.55679]
[1776430478638,50.7,76248.43,255.3,0.96796,4e-05,2.55679]
[1776430478977,50.7,76248.43,255.3,0.96796,4e-05,2.55679]
[1776430479140,50.7,76256.47,255.3,0.96827,4e-05,2.53648]
[1776430479532,50.7,76256.47,255.3,0.96827,4e-05,2.53648]
[1776430480150,50.7,76273.0,255.3,0.96892,4e-05,2.49424]
[1776430481155,50.7,76274.8,255.3,0.96899,4e-05,2.48982]
[1776430482161,50.71,76276.73,255.3,0.96906,4e-05,2.48508]
[1776430483006,50.71,76276.73,255.3,0.96906,4e-05,2.48508]
[1776430483501,50.71,76276.73,255.3,0.96906,4e-05,2.48508]
[1776430483510,50.71,76275.7,255.3,0.96902,4e-05,2.48802]
[1776430485219,50.71,76271.3,255.3,0.96884,4e-05,2.49938]
[1776430486203,50.71,76262.95,255.3,0.96851,4e-05,2.52088]
[1776430486817,50.71,76262.95,255.3,0.96851,4e-05,2.52088]
[1776430487209,50.74,76255.77,255.3,0.96815,4e-05,2.54487]
[1776430488040,50.74,76255.77,255.3,0.96815,4e-05,2.54487]
[1776430488249,50.74,76255.77,255.3,0.96815,4e-05,2.54487]
[1776430488295,50.74,76251.06,255.3,0.96795,4e-05,2.55755]
[1776430488940,50.74,76251.06,255.3,0.96795,4e-05,2.55755]
[1776430489222,50.75,76248.29,255.3,0.96783,4e-05,2.56521]
[1776430489869,50.75,76248.29,255.3,0.96783,4e-05,2.56521]
[1776430490323,50.75,76248.29,255.3,0.96783,4e-05,2.56521]
[1776430490382,50.75,76238.05,255.3,0.96742,4e-05,2.59233]
[1776430491538,50.75,76243.57,255.3,0.96763,4e-05,2.57837]
[1776430492248,50.75,76253.5,255.3,0.96803,4e-05,2.55262]
[1776430493255,50.75,76254.61,255.3,0.96807,4e-05,2.5498]
[1776430495269,50.75,76256.01,255.3,0.96813,4e-05,2.54629]
[1776430496276,50.75,76256.74,255.3,0.96815,4e-05,2.54447]
[1776430497283,50.76,76255.91,255.3,0.96811,4e-05,2.54708]
[1776430498290,50.76,76257.8,255.3,0.96819,4e-05,2.54226]
[1776430499297,50.76,76254.99,255.3,0.96807,4e-05,2.54998]
[1776430501312,50.77,76253.31,255.3,0.96799,4e-05,2.55525]
[1776430502320,50.77,76249.5,255.3,0.96783,4e-05,2.56558]
[1776430503327,50.77,76248.73,255.3,0.96779,4e-05,2.56802]
[1776430504334,50.77,76243.06,255.3,0.96756,4e-05,2.5832]
[1776430505341,50.78,76237.23,255.3,0.96732,4e-05,2.59885]
[1776430506348,50.78,76238.78,255.3,0.96737,4e-05,2.5952]
[1776430507355,50.78,76236.45,255.3,0.96727,4e-05,2.60167]
[1776430508362,50.78,76229.79,255.3,0.967,4e-05,2.61953]
[1776430509369,50.78,76232.71,255.3,0.96711,4e-05,2.61223]
[1776430510376,50.79,76231.63,255.3,0.96706,4e-05,2.6154]
[1776430511383,50.79,76233.94,255.3,0.96715,4e-05,2.60969]
[1776430512390,50.79,76231.58,255.3,0.96705,4e-05,2.61623]
[1776430513662,50.79,76232.21,255.3,0.96707,4e-05,2.61493]
[1776430513688,50.79,76232.21,255.3,0.96707,4e-05,2.61493]
[1776430514086,50.79,76232.21,255.3,0.96707,4e-05,2.61493]
[1776430514404,50.79,76219.83,255.3,0.96656,4e-05,2.64795]
[1776430514809,50.79,76219.83,255.3,0.96656,4e-05,2.64795]
[1776430514816,50.79,76219.83,255.3,0.96656,4e-05,2.64795]
[1776430515411,50.8,76210.11,255.3,0.96615,4e-05,2.67415]
[1776430516418,50.8,76211.78,255.3,0.96621,4e-05,2.66999]
[1776430517426,50.8,76194.49,255.3,0.96549,4e-05,2.71661]
[1776430518431,50.8,76180.84,255.3,0.9649,4e-05,2.75388]
[1776430519439,50.8,76176.71,255.3,0.96472,4e-05,2.76533]
[1776430520447,50.8,76175.32,255.3,0.96466,4e-05,2.76924]
[1776430520990,50.8,76175.32,255.3,0.96466,4e-05,2.76924]
[1776430521453,50.8,76174.08,255.3,0.9646,4e-05,2.77274]
[1776430522460,50.8,76173.09,255.3,0.96456,4e-05,2.77554]
[1776430523468,50.8,76169.48,255.3,0.9644,4e-05,2.78553]
[1776430524083,50.8,76169.48,255.3,0.9644,4e-05,2.78553]
[1776430524475,50.8,76168.53,255.3,0.96436,4e-05,2.78822]
[1776430526501,50.81,76171.81,255.3,0.9645,4e-05,2.77934]
[1776430527505,50.81,76179.78,255.3,0.96484,4e-05,2.75769]
[1776430528511,50.81,76184.6,255.3,0.96505,4e-05,2.74468]
[1776430530526,50.81,76183.05,255.3,0.96497,4e-05,2.74916]
[1776430531533,50.81,76176.05,255.3,0.96473,4e-05,2.76327]
[1776430531854,50.81,76176.05,255.3,0.96473,4e-05,2.76327]
[1776430532540,50.81,76171.75,255.3,0.96455,4e-05,2.77514]
[1776430533547,50.81,76174.9,255.3,0.96468,4e-05,2.7666]
[1776430534560,50.81,76181.52,255.3,0.96496,4e-05,2.74864]
[1776430535561,50.81,76174.41,255.3,0.96466,4e-05,2.76816]
[1776430535788,50.81,76174.41,255.3,0.96466,4e-05,2.76816]
[1776430537575,50.81,76177.1,255.3,0.96477,4e-05,2.761]
[1776430538582,50.81,76178.76,255.3,0.96484,4e-05,2.75658]
[1776430539589,50.81,76180.43,255.3,0.96491,4e-05,2.75214]
[1776430540596,50.81,76177.49,255.3,0.96478,4e-05,2.76016]
[1776430541603,50.82,76174.67,255.3,0.96466,4e-05,2.76809]
[1776430542612,50.82,76173.28,255.3,0.9646,4e-05,2.77189]
[1776430543619,50.82,76170.57,255.3,0.96448,4e-05,2.77951]
[1776430544626,50.82,76167.36,255.3,0.96434,4e-05,2.7884]
[1776430545633,50.82,76169.97,255.3,0.96445,4e-05,2.7813]
[1776430546640,50.82,76174.69,255.3,0.96465,4e-05,2.76844]
[1776430547647,50.82,76187.61,255.3,0.9652,4e-05,2.73337]
[1776430548654,50.82,76190.22,255.3,0.96531,4e-05,2.72646]
[1776430549661,50.82,76194.19,255.3,0.96548,4e-05,2.71591]
[1776430550668,50.82,76192.72,255.3,0.96541,4e-05,2.72006]
[1776430551675,50.82,76191.19,255.3,0.96535,4e-05,2.72438]
[1776430552682,50.82,76185.18,255.3,0.96509,4e-05,2.74083]
[1776430553856,50.82,76178.08,255.3,0.96478,4e-05,2.7603]
[1776430555077,50.82,76178.08,255.3,0.96478,4e-05,2.7603]
[1776430555217,50.82,76178.08,255.3,0.96478,4e-05,2.7603]
[1776430555430,50.82,76178.08,255.3,0.96478,4e-05,2.7603]
[1776430555532,50.83,76167.66,255.3,0.96433,4e-05,2.78901]
[1776430555691,50.83,76167.66,255.3,0.96433,4e-05,2.78901]
[1776430555901,50.83,76164.73,255.3,0.9642,4e-05,2.79707]
[1776430556709,50.83,76157.16,255.3,0.96387,4e-05,2.81802]
[1776430558622,50.83,76157.16,255.3,0.96387,4e-05,2.81802]
[1776430557717,50.83,76158.98,255.3,0.96395,4e-05,2.81301]
[1776430559016,50.83,76165.09,255.3,0.96421,4e-05,2.79618]
[1776430559730,50.83,76175.89,255.3,0.96468,4e-05,2.76661]
[1776430560738,50.83,76174.92,255.3,0.96464,4e-05,2.76936]
[1776430561849,50.83,76174.92,255.3,0.96464,4e-05,2.76936]
[1776430562440,50.83,76174.92,255.3,0.96464,4e-05,2.76936]
[1776430562497,50.83,76175.61,255.3,0.96467,4e-05,2.76758]
[1776430562926,50.83,76190.6,255.3,0.96531,4e-05,2.72692]
[1776430563763,50.83,76199.72,255.3,0.96569,4e-05,2.70249]
[1776430564770,50.84,76197.28,255.3,0.96555,4e-05,2.71113]
[1776430565777,50.85,76194.37,255.3,0.9654,4e-05,2.72089]
[1776430566784,50.85,76196.58,255.3,0.96549,4e-05,2.71511]
[1776430567791,50.86,76198.85,255.3,0.96556,4e-05,2.71084]
[1776430571050,50.89,76199.3,255.3,0.96552,4e-05,2.71345]
[1776430571065,50.89,76199.3,255.3,0.96552,4e-05,2.71345]
[1776430571183,50.89,76199.3,255.3,0.96552,4e-05,2.71345]
[1776430571185,50.89,76199.3,255.3,0.96552,4e-05,2.71345]
[1776430571248,50.9,76204.94,255.3,0.96573,4e-05,2.70016]
[1776430571825,50.9,76204.94,255.3,0.96573,4e-05,2.70016]
[1776430571840,50.91,76216.12,255.3,0.96616,4e-05,2.67236]
[1776430573177,50.91,76219.84,255.3,0.96631,4e-05,2.66273]
[1776430574842,50.94,76215.04,255.3,0.96603,4e-05,2.68079]
[1776430576547,50.94,76214.34,255.3,0.966,4e-05,2.68289]
[1776430576856,50.94,76201.8,255.3,0.96547,4e-05,2.71673]
[1776430577863,50.94,76193.84,255.3,0.96513,4e-05,2.73839]
[1776430579099,50.94,76195.74,255.3,0.96521,4e-05,2.73339]
[1776430579877,50.95,76192.18,255.3,0.96505,4e-05,2.74318]
[1776430580885,50.95,76190.68,255.3,0.96499,4e-05,2.74738]
[1776430582899,50.95,76189.04,255.3,0.96491,4e-05,2.75208]
[1776430583906,50.95,76188.0,255.3,0.96487,4e-05,2.75502]
[1776430584914,50.95,76188.87,255.3,0.9649,4e-05,2.75277]
[1776430585921,50.95,76187.25,255.3,0.96483,4e-05,2.75729]
[1776430586928,50.95,76192.87,255.3,0.96507,4e-05,2.74215]
[1776430588942,50.95,76191.8,255.3,0.96502,4e-05,2.74533]
[1776430589949,50.95,76193.43,255.3,0.96509,4e-05,2.74104]
[1776430593977,50.96,76194.6,255.3,0.96519,4e-05,2.73336]
[1776430594984,50.96,76197.37,255.3,0.9653,4e-05,2.72603]
[1776430596998,50.96,76198.41,255.3,0.96534,4e-05,2.72356]
[1776430598137,50.96,76198.41,255.3,0.96534,4e-05,2.72356]
[1776430598340,50.96,76198.41,255.3,0.96534,4e-05,2.72356]
[1776430598491,50.96,76198.41,255.3,0.96534,4e-05,2.72356]
[1776430598554,50.97,76194.33,255.3,0.96514,4e-05,2.73628]
[1776430599343,50.97,76194.33,255.3,0.96514,4e-05,2.73628]
[1776430599531,50.97,76194.33,255.3,0.96514,4e-05,2.73628]
[1776430599619,50.97,76186.68,255.3,0.96482,4e-05,2.75716]
[1776430600163,50.97,76190.9,255.3,0.96499,4e-05,2.74623]
[1776430602137,50.98,76190.86,255.3,0.96498,4e-05,2.74688]
[1776430602204,50.98,76189.59,255.3,0.96491,4e-05,2.75086]
[1776430603297,50.98,76189.59,255.3,0.96491,4e-05,2.75086]
[1776430603306,50.98,76192.07,255.3,0.96501,4e-05,2.74467]
[1776430605055,50.99,76192.92,255.3,0.96503,4e-05,2.74345]
[1776430606062,50.99,76194.27,255.3,0.96508,4e-05,2.74034]
[1776430607070,50.99,76203.51,255.3,0.96546,4e-05,2.71596]
[1776430608076,51.0,76208.58,255.3,0.96567,4e-05,2.70294]
[1776430611098,51.01,76204.87,255.3,0.96548,4e-05,2.71472]
[1776430612106,51.01,76205.57,255.3,0.9655,4e-05,2.71342]
[1776430613111,51.01,76202.31,255.3,0.96536,4e-05,2.72278]
[1776430614119,51.02,76201.32,255.3,0.96531,4e-05,2.72602]
[1776430617141,51.02,76200.02,255.3,0.96524,4e-05,2.73043]
[1776430619154,51.02,76198.21,255.3,0.96516,4e-05,2.73562]
[1776430620161,51.03,76198.92,255.3,0.96518,4e-05,2.73386]
[1776430621168,51.03,76195.24,255.3,0.96503,4e-05,2.74396]
[1776430622174,51.03,76193.25,255.3,0.96494,4e-05,2.74948]
[1776430623182,51.03,76191.66,255.3,0.96487,4e-05,2.75392]
[1776430624189,51.03,76192.87,255.3,0.96492,4e-05,2.75076]
[1776430627210,51.03,76196.51,255.3,0.96507,4e-05,2.74128]
[1776430628217,51.03,76195.37,255.3,0.96502,4e-05,2.74451]
[1776430632245,51.03,76196.48,255.3,0.96506,4e-05,2.74206]
[1776430633252,51.04,76197.63,255.3,0.9651,4e-05,2.7391]
[1776430634259,51.04,76193.67,255.3,0.96493,4e-05,2.74997]
[1776430635084,51.04,76193.67,255.3,0.96493,4e-05,2.74997]
[1776430635698,51.04,76193.67,255.3,0.96493,4e-05,2.74997]
[1776430635333,51.04,76178.17,255.3,0.96426,4e-05,2.79233]
[1776430636038,51.04,76178.17,255.3,0.96426,4e-05,2.79233]
[1776430636261,51.04,76178.17,255.3,0.96426,4e-05,2.79233]
[1776430636294,51.04,76168.73,255.3,0.96385,4e-05,2.81828]
[1776430637425,51.04,76177.74,255.3,0.96424,4e-05,2.79399]
[1776430638304,51.04,76177.59,255.3,0.96422,4e-05,2.79487]
[1776430639095,51.04,76177.59,255.3,0.96422,4e-05,2.79487]
[1776430639314,51.05,76180.25,255.3,0.96433,4e-05,2.78805]
[1776430640336,51.05,76180.25,255.3,0.96433,4e-05,2.78805]
[1776430641330,51.05,76182.39,255.3,0.96441,4e-05,2.78316]
[1776430642337,51.05,76186.15,255.3,0.96456,4e-05,2.77338]
[1776430643344,51.06,76194.15,255.3,0.9649,4e-05,2.75214]
[1776430644351,51.06,76193.16,255.3,0.96485,4e-05,2.75535]
[1776430645359,51.06,76191.97,255.3,0.96479,4e-05,2.75911]
[1776430646365,51.07,76192.76,255.3,0.96481,4e-05,2.75749]
[1776430647373,51.07,76190.52,255.3,0.96471,4e-05,2.7641]
[1776430648379,51.07,76185.73,255.3,0.9645,4e-05,2.77765]
[1776430649386,51.07,76187.46,255.3,0.96456,4e-05,2.77342]
[1776430651400,51.08,76188.9,255.3,0.96467,4e-05,2.76538]
[1776430652407,51.08,76191.0,255.3,0.96475,4e-05,2.76017]
[1776430654421,51.09,76191.78,255.3,0.96477,4e-05,2.75907]
[1776430656435,51.09,76187.4,255.3,0.96458,4e-05,2.7712]
[1776430659456,51.09,76185.05,255.3,0.96447,4e-05,2.77786]
[1776430660463,51.09,76187.83,255.3,0.96459,4e-05,2.77036]
[1776430661470,51.09,76185.68,255.3,0.9645,4e-05,2.77631]
[1776430662477,51.09,76186.82,255.3,0.96455,4e-05,2.77328]
[1776430663661,51.09,76186.82,255.3,0.96455,4e-05,2.77328]
[1776430663707,51.09,76185.73,255.3,0.9645,4e-05,2.77633]
[1776430665498,51.09,76187.51,255.3,0.96457,4e-05,2.77164]
[1776430666505,51.09,76185.96,255.3,0.9645,4e-05,2.77595]
[1776430669294,51.1,76186.36,255.3,0.96452,4e-05,2.77502]
[1776430669525,51.1,76185.52,255.3,0.96448,4e-05,2.77739]
[1776430670043,51.1,76185.52,255.3,0.96448,4e-05,2.77739]
[1776430670118,51.1,76185.52,255.3,0.96448,4e-05,2.77739]
[1776430670287,51.1,76185.52,255.3,0.96448,4e-05,2.77739]
[1776430670657,51.1,76168.64,255.3,0.96375,4e-05,2.82376]
[1776430670788,51.1,76168.64,255.3,0.96375,4e-05,2.82376]
[1776430671274,51.1,76168.64,255.3,0.96375,4e-05,2.82376]
[1776430671546,51.1,76166.27,255.3,0.96364,4e-05,2.83031]
[1776430672553,51.1,76176.83,255.3,0.9641,4e-05,2.80123]
[1776430673560,51.1,76181.81,255.3,0.96432,4e-05,2.78763]
[1776430674122,51.1,76181.81,255.3,0.96432,4e-05,2.78763]
[1776430674567,51.1,76183.94,255.3,0.96441,4e-05,2.78188]
[1776430675045,51.1,76183.94,255.3,0.96441,4e-05,2.78188]
[1776430676583,51.1,76187.16,255.3,0.96455,4e-05,2.77325]
[1776430677588,51.1,76190.75,255.3,0.9647,4e-05,2.76358]
[1776430678595,51.1,76194.13,255.3,0.96484,4e-05,2.75451]
[1776430679602,51.1,76192.31,255.3,0.96476,4e-05,2.75957]
[1776430682623,51.1,76190.79,255.3,0.96469,4e-05,2.76404]
[1776430683630,51.1,76193.96,255.3,0.96483,4e-05,2.75555]
[1776430685644,51.1,76195.37,255.3,0.96488,4e-05,2.75197]
[1776430686651,51.1,76191.09,255.3,0.9647,4e-05,2.76371]
[1776430687658,51.11,76186.43,255.3,0.9645,4e-05,2.7765]
[1776430688665,51.11,76184.06,255.3,0.96439,4e-05,2.78305]
[1776430689672,51.11,76186.32,255.3,0.96449,4e-05,2.77696]
[1776430690679,51.11,76185.48,255.3,0.96445,4e-05,2.77934]
[1776430692701,51.11,76182.98,255.3,0.96434,4e-05,2.78632]
[1776430694710,51.11,76176.38,255.3,0.96405,4e-05,2.80454]
[1776430695717,51.11,76181.55,255.3,0.96428,4e-05,2.79041]
[1776430696724,51.11,76178.85,255.3,0.96416,4e-05,2.79787]
[1776430697731,51.11,76180.8,255.3,0.96424,4e-05,2.79258]
[1776430700752,51.11,76178.75,255.3,0.96415,4e-05,2.79838]
[1776430702766,51.11,76166.25,255.3,0.9636,4e-05,2.83289]
[1776430703772,51.11,76171.7,255.3,0.96384,4e-05,2.81785]
[1776430704780,51.11,76176.71,255.3,0.96406,4e-05,2.8041]
[1776430705787,51.11,76178.02,255.3,0.96411,4e-05,2.80055]
[1776430708810,51.11,76179.1,255.3,0.96416,4e-05,2.79775]
[1776430713794,51.11,76181.76,255.3,0.96433,4e-05,2.78561]
[1776430716866,51.11,76177.92,255.3,0.96416,4e-05,2.79634]
[1776430717873,51.12,76176.89,255.3,0.96412,4e-05,2.79924]
[1776430718880,51.12,76177.95,255.3,0.96416,4e-05,2.79639]
[1776430720895,51.12,76178.91,255.3,0.9642,4e-05,2.79387]
[1776430723915,51.12,76181.03,255.3,0.96429,4e-05,2.78825]
[1776430725929,51.12,76183.04,255.3,0.96437,4e-05,2.78288]
[1776430726936,51.12,76180.52,255.3,0.96426,4e-05,2.78984]
[1776430727944,51.12,76182.16,255.3,0.96433,4e-05,2.78544]
[1776430733786,51.12,76182.4,255.3,0.96434,4e-05,2.78507]
[1776430733887,51.12,76182.4,255.3,0.96434,4e-05,2.78507]
[1776430734431,51.12,76182.84,255.3,0.96436,4e-05,2.78402]
[1776430734464,51.12,76193.01,255.3,0.96479,4e-05,2.75642]
[1776430734935,51.12,76193.01,255.3,0.96479,4e-05,2.75642]
[1776430735355,51.12,76206.13,255.3,0.96535,4e-05,2.72112]
[1776430735999,51.12,76209.33,255.3,0.96548,4e-05,2.71253]
[1776430737006,51.12,76218.95,255.3,0.96588,4e-05,2.6872]
[1776430738376,51.13,76224.28,255.3,0.9661,4e-05,2.67326]
[1776430739333,51.13,76224.28,255.3,0.9661,4e-05,2.67326]
[1776430739398,51.13,76224.28,255.3,0.9661,4e-05,2.67326]
[1776430739530,51.13,76224.28,255.3,0.9661,4e-05,2.67326]
[1776430739721,51.13,76224.28,255.3,0.9661,4e-05,2.67326]
[1776430739758,51.13,76225.09,255.3,0.96613,4e-05,2.67137]
[1776430740794,51.13,76225.09,255.3,0.96613,4e-05,2.67137]
[1776430740851,51.13,76225.09,255.3,0.96613,4e-05,2.67137]
[1776430740034,51.13,76237.06,255.3,0.96662,4e-05,2.63975]
[1776430741039,51.13,76238.57,255.3,0.96668,4e-05,2.63604]
[1776430742046,51.13,76238.54,255.3,0.96667,4e-05,2.63675]
[1776430743350,51.13,76238.54,255.3,0.96667,4e-05,2.63675]
[1776430743426,51.13,76241.36,255.3,0.96678,4e-05,2.62966]
[1776430744060,51.14,76242.64,255.3,0.96683,4e-05,2.62663]
[1776430744941,51.14,76242.64,255.3,0.96683,4e-05,2.62663]
[1776430745067,51.14,76252.37,255.3,0.96722,4e-05,2.60122]
[1776430746529,51.14,76261.49,255.3,0.96757,4e-05,2.57826]
[1776430747758,51.14,76267.25,255.3,0.9678,4e-05,2.56381]
[1776430748088,51.14,76269.38,255.3,0.96788,4e-05,2.55833]
[1776430749670,51.15,76271.77,255.3,0.96796,4e-05,2.55306]
[1776430750506,51.15,76271.77,255.3,0.96796,4e-05,2.55306]
[1776430750623,51.15,76271.77,255.3,0.96796,4e-05,2.55306]
[1776430750780,51.15,76273.04,255.3,0.96801,4e-05,2.55025]
[1776430751340,51.15,76273.04,255.3,0.96801,4e-05,2.55025]
[1776430751420,51.15,76273.04,255.3,0.96801,4e-05,2.55025]
[1776430751452,51.15,76273.04,255.3,0.96801,4e-05,2.55025]
[1776430751549,51.18,76273.97,255.3,0.96797,4e-05,2.55239]
[1776430752116,51.18,76280.09,255.3,0.96821,4e-05,2.53718]
[1776430753124,51.21,76277.0,255.3,0.96802,4e-05,2.54981]
[1776430754131,51.21,76274.33,255.3,0.9679,4e-05,2.55711]
[1776430759185,51.22,76278.0,255.3,0.96801,4e-05,2.54989]
[1776430760185,51.23,76278.78,255.3,0.96804,4e-05,2.54835]
[1776430761193,51.23,76280.98,255.3,0.96812,4e-05,2.54318]
[1776430762200,51.23,76281.75,255.3,0.96814,4e-05,2.54167]
[1776430764214,51.24,76282.51,255.3,0.96816,4e-05,2.54066]
[1776430765221,51.24,76279.7,255.3,0.96804,4e-05,2.54831]
[1776430766228,51.24,76281.09,255.3,0.96809,4e-05,2.5452]
[1776430768834,51.25,76282.84,255.3,0.96814,4e-05,2.54165]
[1776430769249,51.25,76284.31,255.3,0.96819,4e-05,2.53836]
[1776430770273,51.25,76284.31,255.3,0.96819,4e-05,2.53836]
[1776430770480,51.25,76289.7,255.3,0.9684,4e-05,2.52511]
[1776430770941,51.25,76289.7,255.3,0.9684,4e-05,2.52511]
[1776430771263,51.26,76291.78,255.3,0.96853,4e-05,2.51545]
[1776430772765,51.29,76292.61,255.3,0.96848,4e-05,2.51829]
[1776430774356,51.32,76292.55,255.3,0.96841,4e-05,2.5234]
[1776430774470,51.32,76284.37,255.3,0.96808,4e-05,2.54472]
[1776430775304,51.32,76265.02,255.3,0.96731,4e-05,2.59447]
[1776430776448,51.32,76259.93,255.3,0.9671,4e-05,2.60808]
[1776430777318,51.32,76268.16,255.3,0.96743,4e-05,2.58711]
[1776430778325,51.33,76274.3,255.3,0.96766,4e-05,2.57166]
[1776430779332,51.33,76279.89,255.3,0.96788,4e-05,2.55772]
[1776430780339,51.33,76281.28,255.3,0.96793,4e-05,2.55459]
[1776430781706,51.33,76279.96,255.3,0.96787,4e-05,2.55841]
[1776430782353,51.34,76279.12,255.3,0.96783,4e-05,2.56099]
[1776430785377,51.34,76269.0,255.3,0.96741,4e-05,2.58831]
[1776430786385,51.35,76261.41,255.3,0.9671,4e-05,2.60835]
[1776430787407,51.35,76262.97,255.3,0.96715,4e-05,2.60465]
[1776430788529,51.35,76268.48,255.3,0.96737,4e-05,2.59073]
[1776430789406,51.35,76274.21,255.3,0.96759,4e-05,2.57633]
[1776430790413,51.35,76275.18,255.3,0.96763,4e-05,2.57423]
[1776430791420,51.36,76285.79,255.3,0.96804,4e-05,2.54745]
[1776430792426,51.36,76289.92,255.3,0.96819,4e-05,2.53736]
[1776430793461,51.36,76291.96,255.3,0.96827,4e-05,2.53263]
[1776430794646,51.37,76290.48,255.3,0.9682,4e-05,2.53687]
[1776430796455,51.37,76291.32,255.3,0.96822,4e-05,2.53566]
[1776430797462,51.37,76289.71,255.3,0.96815,4e-05,2.54022]
[1776430798469,51.38,76282.72,255.3,0.96787,4e-05,2.55852]
[1776430799475,51.38,76271.38,255.3,0.96741,4e-05,2.5881]
[1776430800483,51.38,76271.95,255.3,0.96743,4e-05,2.58701]
[1776430802497,51.39,76266.84,255.3,0.96721,4e-05,2.60097]
[1776430803362,51.39,76266.84,255.3,0.96721,4e-05,2.60097]
[1776430803462,51.39,76266.84,255.3,0.96721,4e-05,2.60097]
[1776430803506,51.39,76250.79,255.3,0.96656,4e-05,2.64314]
[1776430803970,51.39,76250.79,255.3,0.96656,4e-05,2.64314]
[1776430804661,51.39,76250.79,255.3,0.96656,4e-05,2.64314]
[1776430804761,51.39,76235.25,255.3,0.96592,4e-05,2.68435]
[1776430805528,51.39,76222.13,255.3,0.96536,4e-05,2.71948]
[1776430806723,51.39,76217.51,255.3,0.96517,4e-05,2.732]
[1776430807542,51.39,76219.28,255.3,0.96524,4e-05,2.72739]
[1776430808549,51.39,76217.77,255.3,0.96517,4e-05,2.73158]
[1776430809558,51.39,76213.81,255.3,0.965,4e-05,2.74235]
[1776430810004,51.39,76213.81,255.3,0.965,4e-05,2.74235]
[1776430810482,51.39,76213.81,255.3,0.965,4e-05,2.74235]
[1776430810535,51.39,76213.81,255.3,0.965,4e-05,2.74235]
[1776430810758,51.39,76213.81,255.3,0.965,4e-05,2.74235]
[1776430810791,51.39,76199.9,255.3,0.96441,4e-05,2.78003]
[1776430811694,51.39,76199.9,255.3,0.96441,4e-05,2.78003]
[1776430811719,51.39,76201.42,255.3,0.96447,4e-05,2.77597]
[1776430812582,51.4,76190.61,255.3,0.96401,4e-05,2.80544]
[1776430813589,51.4,76189.46,255.3,0.96396,4e-05,2.8086]
[1776430814596,51.4,76188.46,255.3,0.96391,4e-05,2.81134]
[1776430816610,51.4,76187.4,255.3,0.96387,4e-05,2.81425]
[1776430817093,51.4,76187.4,255.3,0.96387,4e-05,2.81425]
[1776430817617,51.4,76181.43,255.3,0.96361,4e-05,2.83063]
[1776430818821,51.4,76181.43,255.3,0.96361,4e-05,2.83063]
[1776430818830,51.4,76175.34,255.3,0.96334,4e-05,2.84737]
[1776430819930,51.39,76169.98,255.3,0.9631,4e-05,2.86213]
[1776430820641,51.39,76166.38,255.3,0.96295,4e-05,2.87203]
[1776430821648,51.39,76161.36,255.3,0.96272,4e-05,2.88589]
[1776430823662,51.39,76159.63,255.3,0.96265,4e-05,2.89047]
[1776430825482,51.39,76159.53,255.3,0.96265,4e-05,2.89062]
[1776430825541,51.39,76159.53,255.3,0.96265,4e-05,2.89062]
[1776430825684,51.39,76155.62,255.3,0.96247,4e-05,2.90141]
[1776430826249,51.39,76155.62,255.3,0.96247,4e-05,2.90141]
[1776430826690,51.39,76152.1,255.3,0.96232,5e-05,2.91112]
[1776430827116,51.39,76152.1,255.3,0.96232,5e-05,2.91112]
[1776430827216,51.39,76152.1,255.3,0.96232,5e-05,2.91112]
[1776430827697,51.39,76145.15,255.3,0.96201,5e-05,2.93047]
[1776430828704,51.39,76137.44,255.3,0.96166,5e-05,2.95204]
[1776430830718,51.39,76139.5,255.3,0.96176,5e-05,2.94575]
[1776430831725,51.38,76136.06,255.3,0.96167,5e-05,2.94996]
[1776430832156,51.38,76136.06,255.3,0.96167,5e-05,2.94996]
[1776430832732,51.38,76138.92,255.3,0.96181,5e-05,2.94165]
[1776430834746,51.38,76136.04,255.3,0.96168,5e-05,2.94936]
[1776430835753,51.38,76142.59,255.3,0.96198,5e-05,2.93064]
[1776430836760,51.38,76153.87,255.3,0.96249,4e-05,2.8988]
[1776430837767,51.38,76156.66,255.3,0.96262,4e-05,2.89086]
[1776430839783,51.38,76155.02,255.3,0.96255,4e-05,2.89518]
[1776430840280,51.38,76155.02,255.3,0.96255,4e-05,2.89518]
[1776430841797,51.37,76161.14,255.3,0.96283,4e-05,2.87784]
[1776430842804,51.37,76157.52,255.3,0.96267,4e-05,2.88782]
[1776430844818,51.37,76155.19,255.3,0.96257,4e-05,2.89407]
[1776430845830,51.37,76157.44,255.3,0.96267,4e-05,2.88766]
[1776430847841,51.37,76160.4,255.3,0.96281,4e-05,2.87917]
[1776430848848,51.37,76163.18,255.3,0.96293,4e-05,2.87133]
[1776430850873,51.37,76164.72,255.3,0.96301,4e-05,2.86687]
[1776430851172,51.37,76164.72,255.3,0.96301,4e-05,2.86687]
[1776430851797,51.37,76164.72,255.3,0.96301,4e-05,2.86687]
[1776430851997,51.37,76178.62,255.3,0.96362,4e-05,2.8284]
[1776430852887,51.37,76183.92,255.3,0.96385,4e-05,2.81383]
[1776430853894,51.37,76186.07,255.3,0.96395,4e-05,2.80795]
[1776430854901,51.37,76187.6,255.3,0.96401,4e-05,2.80378]
[1776430855817,51.37,76187.6,255.3,0.96401,4e-05,2.80378]
[1776430855908,51.37,76184.67,255.3,0.96388,4e-05,2.81181]
[1776430856915,51.37,76183.57,255.3,0.96384,4e-05,2.81482]
[1776430857922,51.37,76179.7,255.3,0.96367,4e-05,2.82544]
[1776430860944,51.37,76176.21,255.3,0.96352,4e-05,2.83498]
[1776430861951,51.37,76175.09,255.3,0.96347,4e-05,2.83803]
[1776430862958,51.37,76181.14,255.3,0.96373,4e-05,2.82135]
[1776430863761,51.37,76181.14,255.3,0.96373,4e-05,2.82135]
[1776430864017,51.37,76181.14,255.3,0.96373,4e-05,2.82135]
[1776430863965,51.37,76190.89,255.3,0.96416,4e-05,2.79467]
[1776430864214,51.37,76190.89,255.3,0.96416,4e-05,2.79467]
[1776430864403,51.37,76190.89,255.3,0.96416,4e-05,2.79467]
[1776430864445,51.37,76190.89,255.3,0.96416,4e-05,2.79467]
[1776430864972,51.37,76198.32,255.3,0.96448,4e-05,2.77447]
[1776430865979,51.37,76199.77,255.3,0.96454,4e-05,2.7706]
[1776430866986,51.37,76204.25,255.3,0.96473,4e-05,2.75855]
[1776430867415,51.37,76204.25,255.3,0.96473,4e-05,2.75855]
[1776430867993,51.37,76203.07,255.3,0.96468,4e-05,2.76181]
[1776430869000,51.37,76201.88,255.3,0.96462,4e-05,2.76512]
[1776430870007,51.37,76204.84,255.3,0.96475,4e-05,2.7572]
[1776430871014,51.37,76207.37,255.3,0.96486,4e-05,2.75046]
[1776430872021,51.37,76208.82,255.3,0.96492,4e-05,2.74664]
[1776430873028,51.37,76210.88,255.3,0.965,4e-05,2.7412]
[1776430874035,51.37,76218.28,255.3,0.96531,4e-05,2.72146]
[1776430875042,51.37,76221.69,255.3,0.96545,4e-05,2.71247]
[1776430875443,51.37,76221.69,255.3,0.96545,4e-05,2.71247]
[1776430876052,51.37,76220.24,255.3,0.96539,4e-05,2.71649]
[1776430877056,51.37,76223.65,255.3,0.96553,4e-05,2.70755]
[1776430878062,51.38,76226.73,255.3,0.96566,4e-05,2.69951]
[1776430879070,51.38,76229.48,255.3,0.96577,4e-05,2.69237]
[1776430881494,51.38,76229.59,255.3,0.96577,4e-05,2.69226]
[1776430882572,51.38,76238.58,255.3,0.96614,4e-05,2.66905]
[1776430883097,51.38,76237.91,255.3,0.96611,4e-05,2.67081]
[1776430884109,51.38,76236.72,255.3,0.96605,4e-05,2.67419]
[1776430885516,51.38,76236.72,255.3,0.96605,4e-05,2.67419]
[1776430885759,51.38,76236.72,255.3,0.96605,4e-05,2.67419]
[1776430885855,51.38,76244.02,255.3,0.96635,4e-05,2.6554]
[1776430886123,51.38,76256.83,255.3,0.96687,4e-05,2.62187]
[1776430888004,51.38,76256.83,255.3,0.96687,4e-05,2.62187]
[1776430887135,51.39,76262.68,255.3,0.9671,4e-05,2.60691]
[1776430888299,51.39,76251.07,255.3,0.96663,4e-05,2.63747]
[1776430889147,51.39,76229.67,255.3,0.96574,4e-05,2.69423]
[1776430890154,51.39,76228.47,255.3,0.96569,4e-05,2.6977]
[1776430891161,51.39,76229.3,255.3,0.96578,4e-05,2.69063]
[1776430892659,51.39,76229.3,255.3,0.96578,4e-05,2.69063]
[1776430893175,51.4,76233.47,255.3,0.96594,4e-05,2.68016]
[1776430896196,51.4,76231.46,255.3,0.96585,4e-05,2.68613]
[1776430898210,51.4,76237.12,255.3,0.96608,4e-05,2.67157]
[1776430899217,51.4,76237.9,255.3,0.96611,4e-05,2.66974]
[1776430900224,51.4,76236.13,255.3,0.96603,4e-05,2.67465]
[1776430901231,51.41,76234.05,255.3,0.96594,4e-05,2.68037]
[1776430902238,51.41,76238.89,255.3,0.96614,4e-05,2.6678]
[1776430903417,51.41,76246.34,255.3,0.96644,4e-05,2.64844]
[1776430904252,51.41,76252.72,255.3,0.9667,4e-05,2.632]
[1776430905259,51.41,76253.58,255.3,0.96673,4e-05,2.63005]
[1776430907272,51.42,76249.89,255.3,0.96657,4e-05,2.64028]
[1776430908279,51.42,76247.59,255.3,0.96647,4e-05,2.64658]
[1776430909287,51.42,76248.27,255.3,0.96649,4e-05,2.64506]
[1776430912312,51.42,76246.34,255.3,0.9664,4e-05,2.65093]
[1776430915078,51.43,76259.47,255.3,0.96693,4e-05,2.61715]
[1776430915538,51.43,76269.24,255.3,0.96732,4e-05,2.59183]
[1776430916342,51.43,76272.47,255.3,0.96744,4e-05,2.58381]
[1776430917349,51.43,76272.68,255.3,0.96744,4e-05,2.58399]
[1776430919363,51.44,76273.99,255.3,0.96748,4e-05,2.58135]
[1776430921377,51.44,76272.07,255.3,0.96739,4e-05,2.58704]
[1776430923393,51.45,76274.07,255.3,0.96746,4e-05,2.5826]
[1776430925625,51.45,76267.49,255.3,0.96719,4e-05,2.59995]
[1776430926414,51.45,76264.31,255.3,0.96706,4e-05,2.60888]
[1776430927421,51.45,76266.1,255.3,0.96712,4e-05,2.60456]
[1776430928428,51.46,76263.91,255.3,0.96703,4e-05,2.61056]
[1776430929435,51.46,76257.69,255.3,0.96677,4e-05,2.62705]
[1776430930442,51.46,76262.9,255.3,0.96698,4e-05,2.61378]
[1776430932905,51.46,76263.17,255.3,0.96699,4e-05,2.61338]
[1776430933312,51.46,76263.17,255.3,0.96699,4e-05,2.61338]
[1776430933034,51.46,76258.8,255.3,0.9668,4e-05,2.62505]
[1776430933771,51.46,76258.8,255.3,0.9668,4e-05,2.62505]
[1776430933973,51.46,76258.8,255.3,0.9668,4e-05,2.62505]
[1776430933997,51.46,76289.03,255.3,0.96801,4e-05,2.54715]
[1776430934490,51.46,76330.34,255.3,0.9696,4e-05,2.44339]
[1776430935811,51.47,76357.96,255.3,0.97061,4e-05,2.37657]
[1776430936939,51.47,76357.96,255.3,0.97061,4e-05,2.37657]
[1776430936943,51.49,76364.57,255.3,0.97081,4e-05,2.36341]
[1776430938146,51.49,76364.57,255.3,0.97081,4e-05,2.36341]
[1776430938176,51.49,76364.57,255.3,0.97081,4e-05,2.36341]
[1776430937511,51.5,76366.7,255.3,0.97084,4e-05,2.3613]
[1776430939169,51.5,76366.7,255.3,0.97084,4e-05,2.3613]
[1776430938526,51.52,76387.29,255.3,0.97154,4e-05,2.31505]
[1776430939931,51.52,76442.02,255.3,0.97343,3e-05,2.18764]
[1776430940758,51.52,76442.02,255.3,0.97343,3e-05,2.18764]
[1776430940817,51.52,76442.02,255.3,0.97343,3e-05,2.18764]
[1776430941099,51.52,76442.02,255.3,0.97343,3e-05,2.18764]
[1776430941183,51.52,76442.02,255.3,0.97343,3e-05,2.18764]
[1776430941162,51.53,76481.93,255.3,0.97473,3e-05,2.09849]
[1776430941555,51.53,76491.7,255.3,0.97505,3e-05,2.07698]
[1776430942802,51.53,76491.7,255.3,0.97505,3e-05,2.07698]
[1776430943033,51.54,76476.9,255.3,0.97455,3e-05,2.11105]
[1776430943892,51.54,76476.9,255.3,0.97455,3e-05,2.11105]
[1776430943994,51.58,76448.69,255.3,0.97352,3e-05,2.18134]
[1776430944529,51.58,76448.69,255.3,0.97352,3e-05,2.18134]
[1776430944673,51.58,76448.69,255.3,0.97352,3e-05,2.18134]
[1776430944756,51.62,76432.62,255.3,0.9729,3e-05,2.22387]
[1776430945759,51.62,76432.62,255.3,0.9729,3e-05,2.22387]
[1776430946093,51.62,76432.62,255.3,0.9729,3e-05,2.22387]
[1776430946113,51.65,76401.03,255.3,0.97173,4e-05,2.30264]
[1776430946941,51.65,76384.09,255.3,0.97112,4e-05,2.34327]
[1776430947287,51.65,76384.09,255.3,0.97112,4e-05,2.34327]
[1776430947976,51.65,76384.09,255.3,0.97112,4e-05,2.34327]
[1776430948021,51.65,76385.5,255.3,0.97116,4e-05,2.34021]
[1776430949009,51.65,76372.63,255.3,0.9707,4e-05,2.37142]
[1776430949621,51.66,76364.8,255.3,0.97041,4e-05,2.39063]
[1776430950629,51.66,76366.61,255.3,0.97047,4e-05,2.38648]
[1776430951926,51.66,76350.49,255.3,0.96992,4e-05,2.42163]
[1776430952245,51.66,76350.49,255.3,0.96992,4e-05,2.42163]
[1776430952415,51.66,76350.49,255.3,0.96992,4e-05,2.42163]
[1776430952643,51.66,76328.09,255.3,0.96907,4e-05,2.47712]
[1776430953643,51.66,76328.09,255.3,0.96907,4e-05,2.47712]
[1776430953949,51.66,76328.09,255.3,0.96907,4e-05,2.47712]
[1776430953970,51.67,76304.24,255.3,0.96815,4e-05,2.53752]
[1776430954225,51.67,76304.24,255.3,0.96815,4e-05,2.53752]
[1776430954656,51.67,76296.32,255.3,0.96783,4e-05,2.55804]
[1776430955333,51.67,76296.32,255.3,0.96783,4e-05,2.55804]
[1776430956056,51.67,76282.89,255.3,0.96729,4e-05,2.59278]
[1776430956453,51.67,76282.89,255.3,0.96729,4e-05,2.59278]
[1776430956671,51.67,76279.6,255.3,0.96715,4e-05,2.60196]
[1776430957680,51.68,76285.16,255.3,0.96736,4e-05,2.58835]
[1776430958688,51.68,76286.64,255.3,0.96742,4e-05,2.58487]
[1776430959695,51.68,76280.83,255.3,0.96718,4e-05,2.60013]
[1776430960702,51.68,76282.18,255.3,0.96723,4e-05,2.59696]
[1776430962718,51.69,76281.35,255.3,0.96719,4e-05,2.5997]
[1776430963647,51.69,76281.35,255.3,0.96719,4e-05,2.5997]
[1776430963864,51.69,76281.35,255.3,0.96719,4e-05,2.5997]
[1776430963956,51.69,76268.82,255.3,0.96668,4e-05,2.63242]
[1776430964709,51.69,76268.82,255.3,0.96668,4e-05,2.63242]
[1776430965072,51.69,76268.82,255.3,0.96668,4e-05,2.63242]
[1776430965103,51.7,76253.76,255.3,0.96603,4e-05,2.67421]
[1776430965648,51.7,76253.76,255.3,0.96603,4e-05,2.67421]
[1776430965740,51.71,76251.61,255.3,0.96594,4e-05,2.68003]
[1776430966746,51.71,76247.1,255.3,0.96575,4e-05,2.69209]
[1776430967674,51.71,76247.1,255.3,0.96575,4e-05,2.69209]
[1776430967753,51.71,76246.86,255.3,0.96574,4e-05,2.69287]
[1776430968644,51.71,76246.86,255.3,0.96574,4e-05,2.69287]
[1776430968889,51.71,76243.14,255.3,0.96558,4e-05,2.70285]
[1776430969767,51.71,76239.91,255.3,0.96544,4e-05,2.71153]
[1776430971003,51.71,76239.91,255.3,0.96544,4e-05,2.71153]
[1776430971042,51.71,76233.1,255.3,0.96516,4e-05,2.72976]
[1776430971359,51.71,76233.1,255.3,0.96516,4e-05,2.72976]
[1776430971781,51.71,76216.75,255.3,0.96446,4e-05,2.77366]
[1776430972788,51.71,76211.26,255.3,0.96423,4e-05,2.78849]
[1776430973319,51.71,76211.26,255.3,0.96423,4e-05,2.78849]
[1776430973794,51.71,76201.59,255.3,0.96381,4e-05,2.81472]
[1776430974802,51.71,76199.38,255.3,0.96371,4e-05,2.82069]
[1776430976002,51.71,76199.38,255.3,0.96371,4e-05,2.82069]
[1776430976046,51.71,76186.49,255.3,0.96315,4e-05,2.85592]
[1776430977086,51.71,76179.93,255.3,0.96286,4e-05,2.87388]
[1776430978832,51.71,76176.48,255.3,0.96272,4e-05,2.88312]
[1776430979847,51.71,76178.52,255.3,0.96281,4e-05,2.87731]
[1776430980848,51.7,76185.27,255.3,0.96311,4e-05,2.85854]
[1776430981870,51.7,76197.43,255.3,0.96364,4e-05,2.82508]
[1776430982872,51.7,76190.32,255.3,0.96333,4e-05,2.84447]
[1776430983879,51.7,76191.08,255.3,0.96337,4e-05,2.84229]
[1776430984885,51.7,76195.18,255.3,0.96355,4e-05,2.83097]
[1776430985893,51.7,76196.56,255.3,0.96361,4e-05,2.82713]
[1776430986900,51.7,76200.04,255.3,0.96376,4e-05,2.81757]
[1776430987909,51.7,76202.89,255.3,0.96389,4e-05,2.80976]
[1776430988916,51.7,76212.15,255.3,0.96429,4e-05,2.78462]
[1776430989923,51.7,76210.13,255.3,0.9642,4e-05,2.79009]
[1776430990930,51.7,76209.43,255.3,0.96417,4e-05,2.79198]
[1776430991937,51.7,76214.98,255.3,0.96441,4e-05,2.77697]
[1776430992943,51.7,76221.25,255.3,0.96468,4e-05,2.76012]
[1776430993950,51.7,76219.32,255.3,0.96459,4e-05,2.76535]
[1776430994959,51.7,76211.33,255.3,0.96425,4e-05,2.78694]
[1776430995965,51.7,76197.53,255.3,0.96365,4e-05,2.82443]
[1776430996972,51.7,76193.69,255.3,0.96349,4e-05,2.83486]
[1776430997671,51.7,76193.69,255.3,0.96349,4e-05,2.83486]
[1776430997979,51.7,76187.94,255.3,0.96324,4e-05,2.85055]
[1776430998986,51.7,76180.96,255.3,0.96293,4e-05,2.86966]
[1776430999993,51.7,76180.05,255.3,0.96289,4e-05,2.87204]
[1776431001000,51.7,76182.87,255.3,0.96302,4e-05,2.86412]
[1776431001697,51.7,76182.87,255.3,0.96302,4e-05,2.86412]
[1776431002007,51.7,76187.26,255.3,0.96322,4e-05,2.85192]
[1776431003014,51.7,76188.62,255.3,0.96328,4e-05,2.84808]
[1776431004021,51.7,76185.57,255.3,0.96314,4e-05,2.85637]
[1776431005267,51.7,76185.57,255.3,0.96314,4e-05,2.85637]
[1776431005267,51.7,76185.57,255.3,0.96314,4e-05,2.85637]
[1776431005028,51.7,76183.87,255.3,0.96307,4e-05,2.86094]
[1776431005402,51.7,76183.87,255.3,0.96307,4e-05,2.86094]
[1776431005635,51.7,76183.87,255.3,0.96307,4e-05,2.86094]
[1776431006035,51.7,76166.87,255.3,0.96232,4e-05,2.90791]
[1776431006297,51.7,76166.87,255.3,0.96232,4e-05,2.90791]
[1776431007042,51.69,76150.5,255.3,0.96158,5e-05,2.95355]
[1776431008049,51.69,76148.3,255.3,0.96149,5e-05,2.95948]
[1776431009274,51.69,76148.3,255.3,0.96149,5e-05,2.95948]
[1776431009276,51.69,76146.79,255.3,0.96142,5e-05,2.96345]
[1776431010117,51.69,76136.46,255.3,0.96095,5e-05,2.99241]
[1776431010329,51.69,76136.46,255.3,0.96095,5e-05,2.99241]
[1776431010339,51.69,76136.46,255.3,0.96095,5e-05,2.99241]
[1776431011087,51.69,76106.75,255.3,0.95963,5e-05,3.07189]
[1776431012094,51.69,76108.51,255.3,0.95972,5e-05,3.06632]
[1776431013101,51.68,76104.5,255.3,0.95954,5e-05,3.07746]
[1776431013317,51.68,76104.5,255.3,0.95954,5e-05,3.07746]
[1776431013905,51.68,76104.5,255.3,0.95954,5e-05,3.07746]
[1776431014111,51.68,76101.08,255.3,0.95938,5e-05,3.08689]
[1776431015123,51.68,76099.9,255.3,0.95934,5e-05,3.08983]
[1776431017137,51.67,76102.68,255.3,0.95948,5e-05,3.08076]
[1776431018144,51.67,76101.59,255.3,0.95944,5e-05,3.08344]
[1776431018938,51.67,76101.59,255.3,0.95944,5e-05,3.08344]
[1776431019151,51.67,76103.22,255.3,0.95953,5e-05,3.07822]
[1776431021165,51.66,76107.85,255.3,0.95976,5e-05,3.06388]
[1776431022172,51.66,76109.83,255.3,0.95986,5e-05,3.05769]
[1776431023180,51.66,76123.46,255.3,0.96051,5e-05,3.01808]
[1776431024186,51.65,76134.98,255.3,0.96105,5e-05,2.98482]
[1776431024461,51.65,76134.98,255.3,0.96105,5e-05,2.98482]
[1776431024600,51.65,76134.98,255.3,0.96105,5e-05,2.98482]
[1776431024800,51.65,76134.98,255.3,0.96105,5e-05,2.98482]
[1776431025193,51.65,76147.39,255.3,0.96163,5e-05,2.94936]
[1776431026200,51.65,76160.0,255.3,0.9622,4e-05,2.91369]
[1776431027207,51.65,76163.13,255.3,0.96235,4e-05,2.9047]
[1776431028214,51.65,76159.11,255.3,0.96217,5e-05,2.91573]
[1776431029221,51.65,76157.7,255.3,0.96211,5e-05,2.91949]
[1776431030228,51.65,76155.88,255.3,0.96203,5e-05,2.92439]
[1776431031235,51.64,76160.54,255.3,0.96224,4e-05,2.91116]
[1776431031869,51.64,76160.54,255.3,0.96224,4e-05,2.91116]
[1776431032242,51.64,76165.82,255.3,0.96248,4e-05,2.89624]
[1776431033249,51.64,76172.71,255.3,0.96279,4e-05,2.87693]
[1776431034255,51.64,76174.27,255.3,0.96286,4e-05,2.87245]
[1776431035263,51.64,76175.12,255.3,0.9629,4e-05,2.86997]
[1776431036270,51.64,76169.95,255.3,0.96268,4e-05,2.88416]
[1776431037277,51.64,76157.97,255.3,0.96214,5e-05,2.9174]
[1776431039291,51.64,76152.25,255.3,0.96189,5e-05,2.93308]
[1776431040298,51.64,76146.96,255.3,0.96165,5e-05,2.94775]
[1776431041305,51.63,76142.19,255.3,0.96144,5e-05,2.96098]
[1776431042314,51.63,76145.09,255.3,0.96157,5e-05,2.95254]
[1776431043321,51.63,76146.97,255.3,0.96166,5e-05,2.94697]
[1776431044328,51.63,76144.22,255.3,0.96154,5e-05,2.95446]
[1776431045063,51.63,76144.22,255.3,0.96154,5e-05,2.95446]
[1776431045338,51.63,76142.76,255.3,0.96148,5e-05,2.95833]
[1776431046342,51.63,76137.82,255.3,0.96126,5e-05,2.97175]
[1776431047349,51.63,76135.35,255.3,0.96115,5e-05,2.97876]
[1776431048356,51.62,76140.35,255.3,0.96138,5e-05,2.9643]
[1776431050370,51.62,76143.23,255.3,0.96153,5e-05,2.95528]
[1776431051377,51.62,76144.94,255.3,0.96161,5e-05,2.95019]
[1776431053390,51.61,76145.78,255.3,0.96166,5e-05,2.94729]
[1776431054403,51.61,76154.17,255.3,0.96204,5e-05,2.92346]
[1776431055834,51.61,76163.39,255.3,0.96246,4e-05,2.89749]
[1776431056415,51.61,76172.18,255.3,0.96286,4e-05,2.87291]
[1776431057422,51.61,76172.9,255.3,0.96289,4e-05,2.87078]
[1776431058838,51.61,76172.9,255.3,0.96289,4e-05,2.87078]
[1776431058937,51.61,76172.9,255.3,0.96289,4e-05,2.87078]
[1776431059052,51.61,76172.9,255.3,0.96289,4e-05,2.87078]
[1776431059100,51.61,76172.03,255.3,0.96285,4e-05,2.87306]
[1776431059689,51.61,76172.03,255.3,0.96285,4e-05,2.87306]
[1776431059716,51.61,76176.49,255.3,0.96305,4e-05,2.86059]
[1776431060461,51.61,76183.66,255.3,0.96337,4e-05,2.84073]
[1776431061450,51.61,76184.91,255.3,0.96343,4e-05,2.83721]
[1776431063841,51.61,76185.28,255.3,0.96344,4e-05,2.83612]
[1776431063902,51.61,76183.52,255.3,0.96337,4e-05,2.84088]
[1776431064607,51.61,76183.52,255.3,0.96337,4e-05,2.84088]
[1776431064686,51.61,76188.15,255.3,0.96357,4e-05,2.8281]
[1776431065478,51.61,76186.3,255.3,0.96349,4e-05,2.83312]
[1776431066913,51.6,76178.52,255.3,0.96315,4e-05,2.85444]
[1776431067491,51.6,76175.12,255.3,0.963,4e-05,2.86372]
[1776431068499,51.6,76173.33,255.3,0.96292,4e-05,2.86855]
[1776431070513,51.6,76174.32,255.3,0.96297,4e-05,2.86558]
[1776431071520,51.6,76172.13,255.3,0.96294,4e-05,2.86629]
[1776431072527,51.6,76168.82,255.3,0.96279,4e-05,2.87533]
[1776431073534,51.6,76174.56,255.3,0.96305,4e-05,2.85933]
[1776431075547,51.6,76168.25,255.3,0.96277,4e-05,2.87659]
[1776431077562,51.6,76167.4,255.3,0.96274,4e-05,2.8787]
[1776431078569,51.6,76175.05,255.3,0.96308,4e-05,2.85741]
[1776431079576,51.6,76179.76,255.3,0.96329,4e-05,2.84434]
[1776431080583,51.6,76183.46,255.3,0.96345,4e-05,2.83411]
[1776431081590,51.6,76187.2,255.3,0.96362,4e-05,2.82381]
[1776431082597,51.6,76186.34,255.3,0.96358,4e-05,2.82613]
[1776431084601,51.6,76186.83,255.3,0.9636,4e-05,2.82475]
[1776431084761,51.6,76186.83,255.3,0.9636,4e-05,2.82475]
[1776431084863,51.6,76188.04,255.3,0.96366,4e-05,2.8214]
[1776431086162,51.59,76196.65,255.3,0.96403,4e-05,2.79789]
[1776431086626,51.6,76202.61,255.3,0.96429,4e-05,2.78173]
[1776431087636,51.6,76203.41,255.3,0.96432,4e-05,2.7796]
[1776431088547,51.6,76203.41,255.3,0.96432,4e-05,2.7796]
[1776431088635,51.6,76203.41,255.3,0.96432,4e-05,2.7796]
[1776431088647,51.6,76208.79,255.3,0.96455,4e-05,2.76511]
[1776431089654,51.6,76209.98,255.3,0.9646,4e-05,2.76197]
[1776431090661,51.6,76216.07,255.3,0.96486,4e-05,2.74566]
[1776431091669,51.6,76208.33,255.3,0.96453,4e-05,2.76658]
[1776431092675,51.6,76206.8,255.3,0.96446,4e-05,2.77077]
[1776431094689,51.6,76212.31,255.3,0.9647,4e-05,2.75603]
[1776431095696,51.6,76209.54,255.3,0.96458,4e-05,2.76356]
[1776431097710,51.6,76206.45,255.3,0.96444,4e-05,2.77203]
[1776431098717,51.6,76207.71,255.3,0.9645,4e-05,2.76867]
[1776431099724,51.6,76211.74,255.3,0.96467,4e-05,2.75787]
[1776431100731,51.6,76214.33,255.3,0.96478,4e-05,2.7509]
[1776431101743,51.6,76215.42,255.3,0.96482,4e-05,2.74813]
[1776431102752,51.6,76210.66,255.3,0.96462,4e-05,2.76102]
[1776431103758,51.6,76202.71,255.3,0.96428,4e-05,2.78256]
[1776431104472,51.6,76202.71,255.3,0.96428,4e-05,2.78256]
[1776431104765,51.6,76196.99,255.3,0.96403,4e-05,2.79811]
[1776431105965,51.6,76196.99,255.3,0.96403,4e-05,2.79811]
[1776431106053,51.6,76189.43,255.3,0.9637,4e-05,2.81872]
[1776431106739,51.6,76189.43,255.3,0.9637,4e-05,2.81872]
[1776431106779,51.6,76193.11,255.3,0.96386,4e-05,2.80864]
[1776431108272,51.6,76182.87,255.3,0.96341,4e-05,2.83664]
[1776431108793,51.6,76173.17,255.3,0.96299,4e-05,2.8633]
[1776431109800,51.6,76174.09,255.3,0.96303,4e-05,2.86065]
[1776431110818,51.6,76174.09,255.3,0.96303,4e-05,2.86065]
[1776431111358,51.6,76184.07,255.3,0.96347,4e-05,2.83309]
[1776431111813,51.6,76196.05,255.3,0.96399,4e-05,2.80031]
[1776431112822,51.6,76194.64,255.3,0.96393,4e-05,2.80415]
[1776431114254,51.6,76194.64,255.3,0.96393,4e-05,2.80415]
[1776431114343,51.6,76193.4,255.3,0.96388,4e-05,2.80753]
[1776431114835,51.6,76188.62,255.3,0.96367,4e-05,2.82057]
[1776431115842,51.6,76186.25,255.3,0.96357,4e-05,2.82702]
[1776431117856,51.6,76187.42,255.3,0.96362,4e-05,2.82374]
[1776431118863,51.6,76188.45,255.3,0.96367,4e-05,2.82088]
[1776431119434,51.6,76188.45,255.3,0.96367,4e-05,2.82088]
[1776431119870,51.6,76192.72,255.3,0.96385,4e-05,2.8092]
[1776431120876,51.6,76194.08,255.3,0.96391,4e-05,2.80548]
[1776431122891,51.6,76198.46,255.3,0.9641,4e-05,2.79357]
[1776431123898,51.6,76196.66,255.3,0.96402,4e-05,2.79848]
[1776431124905,51.6,76195.6,255.3,0.96398,4e-05,2.80137]
[1776431125912,51.6,76193.12,255.3,0.96387,4e-05,2.80813]
[1776431126919,51.6,76196.73,255.3,0.96403,4e-05,2.7983]
[1776431127465,51.6,76196.73,255.3,0.96403,4e-05,2.7983]
[1776431127814,51.6,76196.73,255.3,0.96403,4e-05,2.7983]
[1776431127911,51.6,76196.73,255.3,0.96403,4e-05,2.7983]
[1776431128065,51.6,76196.73,255.3,0.96403,4e-05,2.7983]
[1776431128126,51.6,76187.65,255.3,0.96363,4e-05,2.82307]
[1776431128698,51.6,76187.65,255.3,0.96363,4e-05,2.82307]
[1776431128936,51.6,76158.17,255.3,0.96233,4e-05,2.90408]
[1776431130213,51.6,76150.24,255.3,0.96198,5e-05,2.9261]
[1776431130946,51.59,76151.45,255.3,0.96204,5e-05,2.9225]
[1776431131954,51.59,76163.32,255.3,0.96264,4e-05,2.88392]
[1776431132775,51.59,76163.32,255.3,0.96264,4e-05,2.88392]
[1776431132961,51.59,76187.3,255.3,0.9637,4e-05,2.81769]
[1776431133968,51.59,76195.89,255.3,0.96407,4e-05,2.79425]
[1776431134975,51.59,76195.23,255.3,0.96404,4e-05,2.79606]
[1776431135982,51.59,76194.38,255.3,0.964,4e-05,2.79838]
[1776431139003,51.59,76196.64,255.3,0.9641,4e-05,2.79226]
[1776431140013,51.59,76194.89,255.3,0.96403,4e-05,2.79704]
[1776431141018,51.59,76193.09,255.3,0.96395,4e-05,2.80195]
[1776431142024,51.59,76191.93,255.3,0.9639,4e-05,2.80512]
[1776431143032,51.59,76192.95,255.3,0.96394,4e-05,2.80234]
[1776431144038,51.59,76186.52,255.3,0.96366,4e-05,2.81989]
[1776431145365,51.59,76178.3,255.3,0.9633,4e-05,2.84241]
[1776431146062,51.59,76179.2,255.3,0.96334,4e-05,2.83988]
[1776431147068,51.59,76177.96,255.3,0.96329,4e-05,2.84323]
[1776431149344,51.59,76181.68,255.3,0.96345,4e-05,2.83289]
[1776431150089,51.59,76180.12,255.3,0.96339,4e-05,2.83713]
[1776431152103,51.59,76185.03,255.3,0.9636,4e-05,2.82357]
[1776431155124,51.59,76186.39,255.3,0.96366,4e-05,2.81978]
[1776431156131,51.59,76177.62,255.3,0.96328,4e-05,2.84382]
[1776431157138,51.59,76172.92,255.3,0.96307,4e-05,2.85671]
[1776431158145,51.59,76170.88,255.3,0.96298,4e-05,2.86227]
[1776431159151,51.59,76176.67,255.3,0.96324,4e-05,2.84621]
[1776431160159,51.59,76182.72,255.3,0.96351,4e-05,2.82953]
[1776431161165,51.59,76187.11,255.3,0.9637,4e-05,2.81748]
[1776431162173,51.59,76193.42,255.3,0.96397,4e-05,2.80025]
[1776431162937,51.59,76193.42,255.3,0.96397,4e-05,2.80025]
[1776431163186,51.59,76196.16,255.3,0.96409,4e-05,2.79282]
[1776431164191,51.59,76198.31,255.3,0.96418,4e-05,2.78701]
[1776431165198,51.59,76196.64,255.3,0.96411,4e-05,2.79159]
[1776431166205,51.59,76197.82,255.3,0.96416,4e-05,2.78842]
[1776431167215,51.59,76199.5,255.3,0.96423,4e-05,2.7839]
[1776431167636,51.59,76199.5,255.3,0.96423,4e-05,2.7839]
[1776431168222,51.59,76200.19,255.3,0.96426,4e-05,2.78207]
[1776431169229,51.59,76200.91,255.3,0.96429,4e-05,2.78017]
[1776431170451,51.59,76201.93,255.3,0.96434,4e-05,2.77745]
[1776431171243,51.59,76200.5,255.3,0.96427,4e-05,2.78138]
[1776431172251,51.59,76198.78,255.3,0.9642,4e-05,2.78609]
[1776431173257,51.59,76201.0,255.3,0.96429,4e-05,2.78011]
[1776431174264,51.59,76203.79,255.3,0.96441,4e-05,2.77261]
[1776431175271,51.59,76205.53,255.3,0.96449,4e-05,2.76797]
[1776431177285,51.59,76199.29,255.3,0.96422,4e-05,2.78499]
[1776431178292,51.59,76193.22,255.3,0.96395,4e-05,2.80152]
[1776431179299,51.59,76188.01,255.3,0.96373,4e-05,2.81574]
[1776431180307,51.59,76184.67,255.3,0.96358,4e-05,2.82486]
[1776431181313,51.59,76189.69,255.3,0.9638,4e-05,2.81111]
[1776431182320,51.59,76192.3,255.3,0.96391,4e-05,2.80398]
[1776431183327,51.59,76196.4,255.3,0.96409,4e-05,2.79283]
[1776431184334,51.59,76195.78,255.3,0.96406,4e-05,2.79454]
[1776431184955,51.59,76195.78,255.3,0.96406,4e-05,2.79454]
[1776431185341,51.59,76201.81,255.3,0.96432,4e-05,2.7782]
[1776431185763,51.59,76201.81,255.3,0.96432,4e-05,2.7782]
[1776431186162,51.59,76201.81,255.3,0.96432,4e-05,2.7782]
[1776431186258,51.59,76201.81,255.3,0.96432,4e-05,2.7782]
[1776431186422,51.59,76201.81,255.3,0.96432,4e-05,2.7782]
[1776431186461,51.59,76209.3,255.3,0.96464,4e-05,2.75803]
[1776431186600,51.59,76209.3,255.3,0.96464,4e-05,2.75803]
[1776431186751,51.59,76209.3,255.3,0.96464,4e-05,2.75803]
[1776431186989,51.59,76209.3,255.3,0.96464,4e-05,2.75803]
[1776431187074,51.59,76209.3,255.3,0.96464,4e-05,2.75803]
[1776431187330,51.59,76209.3,255.3,0.96464,4e-05,2.75803]
[1776431187356,51.59,76228.64,255.3,0.96546,4e-05,2.70633]
[1776431187893,51.59,76228.64,255.3,0.96546,4e-05,2.70633]
[1776431188378,51.59,76252.42,255.3,0.96644,4e-05,2.64373]
[1776431189385,51.59,76264.61,255.3,0.96694,4e-05,2.61216]
[1776431190273,51.59,76264.61,255.3,0.96694,4e-05,2.61216]
[1776431190395,51.6,76271.33,255.3,0.9672,4e-05,2.59505]
[1776431191165,51.6,76271.33,255.3,0.9672,4e-05,2.59505]
[1776431191449,51.6,76271.33,255.3,0.9672,4e-05,2.59505]
[1776431191494,51.6,76297.0,255.3,0.96827,4e-05,2.52484]
[1776431191781,51.6,76297.0,255.3,0.96827,4e-05,2.52484]
[1776431192345,51.6,76297.0,255.3,0.96827,4e-05,2.52484]
[1776431192409,51.6,76294.61,255.3,0.96817,4e-05,2.53124]
[1776431192755,51.6,76294.61,255.3,0.96817,4e-05,2.53124]
[1776431193426,51.6,76289.79,255.3,0.96797,4e-05,2.54395]
[1776431194430,51.61,76293.55,255.3,0.96812,4e-05,2.53485]
[1776431195437,51.61,76300.01,255.3,0.96836,4e-05,2.51893]
[1776431196328,51.61,76300.01,255.3,0.96836,4e-05,2.51893]
[1776431196465,51.61,76304.56,255.3,0.96853,4e-05,2.5079]
[1776431196614,51.61,76304.56,255.3,0.96853,4e-05,2.5079]
[1776431196806,51.61,76304.56,255.3,0.96853,4e-05,2.5079]
[1776431197080,51.61,76304.56,255.3,0.96853,4e-05,2.5079]
[1776431197464,51.61,76346.9,255.3,0.97013,4e-05,2.40291]
[1776431198574,51.61,76346.9,255.3,0.97013,4e-05,2.40291]
[1776431199480,51.61,76434.52,255.3,0.97323,3e-05,2.19634]
[1776431199812,51.61,76434.52,255.3,0.97323,3e-05,2.19634]
[1776431200068,51.61,76434.52,255.3,0.97323,3e-05,2.19634]
[1776431200454,51.61,76434.52,255.3,0.97323,3e-05,2.19634]
[1776431200488,51.62,76394.71,255.3,0.97185,4e-05,2.28907]
[1776431200805,51.62,76394.71,255.3,0.97185,4e-05,2.28907]
[1776431201057,51.62,76394.71,255.3,0.97185,4e-05,2.28907]
[1776431201239,51.62,76394.71,255.3,0.97185,4e-05,2.28907]
[1776431201499,51.65,76372.63,255.3,0.97097,4e-05,2.34753]
[1776431202503,51.68,76360.01,255.3,0.97045,4e-05,2.38256]
[1776431203510,51.68,76365.2,255.3,0.97063,4e-05,2.37029]
[1776431204517,51.68,76378.76,255.3,0.97112,4e-05,2.33801]
[1776431204812,51.68,76378.76,255.3,0.97112,4e-05,2.33801]
[1776431204825,51.68,76378.76,255.3,0.97112,4e-05,2.33801]
[1776431205351,51.68,76378.76,255.3,0.97112,4e-05,2.33801]
[1776431205524,51.69,76376.45,255.3,0.97103,4e-05,2.34389]
[1776431206537,51.69,76380.84,255.3,0.97118,4e-05,2.33413]
[1776431206741,51.69,76380.84,255.3,0.97118,4e-05,2.33413]
[1776431207538,51.7,76382.43,255.3,0.97122,4e-05,2.33109]
[1776431208546,51.74,76378.49,255.3,0.97097,4e-05,2.34804]
[1776431209554,51.75,76382.9,255.3,0.97112,4e-05,2.33782]
[1776431211332,51.75,76382.9,255.3,0.97112,4e-05,2.33782]
[1776431212398,51.75,76382.61,255.3,0.97111,4e-05,2.33885]
[1776431212482,51.75,76354.92,255.3,0.97008,4e-05,2.40662]
[1776431212882,51.75,76354.92,255.3,0.97008,4e-05,2.40662]
[1776431213543,51.75,76354.92,255.3,0.97008,4e-05,2.40662]
[1776431212916,51.75,76346.66,255.3,0.96978,4e-05,2.42681]
[1776431214556,51.75,76346.66,255.3,0.96978,4e-05,2.42681]
[1776431214569,51.75,76346.66,255.3,0.96978,4e-05,2.42681]
[1776431214591,51.75,76346.66,255.3,0.96978,4e-05,2.42681]
[1776431213586,51.76,76351.41,255.3,0.96994,4e-05,2.41578]
[1776431214742,51.76,76359.81,255.3,0.97025,4e-05,2.39593]
[1776431215586,51.76,76359.81,255.3,0.97025,4e-05,2.39593]
[1776431215988,51.76,76359.81,255.3,0.97025,4e-05,2.39593]
[1776431216073,51.76,76392.64,255.3,0.97142,4e-05,2.31779]
[1776431217528,51.76,76392.64,255.3,0.97142,4e-05,2.31779]
[1776431217536,51.86,76405.25,255.3,0.97164,4e-05,2.30367]
[1776431217625,51.86,76401.66,255.3,0.97151,4e-05,2.31214]
[1776431218595,51.86,76401.66,255.3,0.97151,4e-05,2.31214]
[1776431218639,51.91,76398.47,255.3,0.97128,4e-05,2.32739]
[1776431220068,51.91,76398.47,255.3,0.97128,4e-05,2.32739]
[1776431220130,51.91,76398.47,255.3,0.97128,4e-05,2.32739]
[1776431220396,51.91,76398.47,255.3,0.97128,4e-05,2.32739]
[1776431220424,51.96,76397.62,255.3,0.97114,4e-05,2.33684]
[1776431221105,51.96,76397.62,255.3,0.97114,4e-05,2.33684]
[1776431221603,51.96,76397.62,255.3,0.97114,4e-05,2.33684]
[1776431221180,51.96,76425.9,255.3,0.97214,3e-05,2.27035]
[1776431221721,51.96,76435.03,255.3,0.97244,3e-05,2.24989]
[1776431222670,52.07,76438.18,255.3,0.9723,3e-05,2.26011]
[1776431223598,52.07,76438.18,255.3,0.9723,3e-05,2.26011]
[1776431224072,52.07,76438.18,255.3,0.9723,3e-05,2.26011]
[1776431224369,52.07,76438.18,255.3,0.9723,3e-05,2.26011]
[1776431224432,52.07,76438.18,255.3,0.9723,3e-05,2.26011]
[1776431224481,52.13,76426.0,255.3,0.97173,4e-05,2.29781]
[1776431224719,52.13,76426.0,255.3,0.97173,4e-05,2.29781]
[1776431225165,52.13,76426.0,255.3,0.97173,4e-05,2.29781]
[1776431225267,52.14,76403.05,255.3,0.97091,4e-05,2.3529]
[1776431225691,52.14,76390.93,255.3,0.97046,4e-05,2.38283]
[1776431226762,52.14,76390.93,255.3,0.97046,4e-05,2.38283]
[1776431226784,52.14,76390.93,255.3,0.97046,4e-05,2.38283]
[1776431226833,52.15,76386.86,255.3,0.97029,4e-05,2.39358]
[1776431227844,52.15,76386.86,255.3,0.97029,4e-05,2.39358]
[1776431227890,52.15,76386.86,255.3,0.97029,4e-05,2.39358]
[1776431227954,52.16,76386.23,255.3,0.97026,4e-05,2.39606]
[1776431228999,52.16,76381.01,255.3,0.97005,4e-05,2.40963]
[1776431230789,52.17,76380.52,255.3,0.97002,4e-05,2.41178]
[1776431230862,52.17,76379.34,255.3,0.96996,4e-05,2.41561]
[1776431231735,52.18,76382.29,255.3,0.97005,4e-05,2.40944]
[1776431232742,52.19,76381.07,255.3,0.96999,4e-05,2.41336]
[1776431233749,52.19,76368.75,255.3,0.96952,4e-05,2.44429]
[1776431234756,52.2,76364.7,255.3,0.96936,4e-05,2.45513]
[1776431235908,52.2,76360.6,255.3,0.96919,4e-05,2.4661]
[1776431239528,52.22,76358.24,255.3,0.96906,4e-05,2.47458]
[1776431240203,52.23,76351.09,255.3,0.96878,4e-05,2.49312]
[1776431240798,52.23,76339.81,255.3,0.96833,4e-05,2.52202]
[1776431241805,52.24,76339.03,255.3,0.96829,4e-05,2.52477]
[1776431244300,52.24,76338.88,255.3,0.96827,4e-05,2.52594]
[1776431244314,52.24,76355.02,255.3,0.96888,4e-05,2.48624]
[1776431244826,52.24,76367.77,255.3,0.96936,4e-05,2.45489]
[1776431245833,52.25,76377.77,255.3,0.96972,4e-05,2.43148]
[1776431247067,52.25,76370.44,255.3,0.96944,4e-05,2.4499]
[1776431248340,52.25,76370.44,255.3,0.96944,4e-05,2.4499]
[1776431248416,52.29,76348.74,255.3,0.96854,4e-05,2.50862]
[1776431249176,52.29,76335.79,255.3,0.96804,4e-05,2.54138]
[1776431249861,52.29,76330.65,255.3,0.96783,4e-05,2.55466]
[1776431250868,52.29,76339.06,255.3,0.96815,4e-05,2.53391]
[1776431251875,52.29,76337.59,255.3,0.96815,4e-05,2.53307]
[1776431252882,52.3,76329.23,255.3,0.96782,4e-05,2.55444]
[1776431253889,52.3,76327.41,255.3,0.96774,4e-05,2.55938]
[1776431255397,52.3,76329.13,255.3,0.9678,4e-05,2.5554]
[1776431256324,52.3,76327.57,255.3,0.96774,4e-05,2.55968]
[1776431256910,52.31,76330.0,255.3,0.96783,4e-05,2.55391]
[1776431258680,52.31,76329.62,255.3,0.96781,4e-05,2.55523]
[1776431258687,52.31,76329.62,255.3,0.96781,4e-05,2.55523]
[1776431258752,52.31,76329.62,255.3,0.96781,4e-05,2.55523]
[1776431258924,52.31,76325.54,255.3,0.96764,4e-05,2.56587]
[1776431260375,52.31,76325.54,255.3,0.96764,4e-05,2.56587]
[1776431260472,52.31,76324.47,255.3,0.96759,4e-05,2.56891]
[1776431261601,52.31,76324.47,255.3,0.96759,4e-05,2.56891]
[1776431260939,52.31,76319.09,255.3,0.96738,4e-05,2.58286]
[1776431261951,52.32,76321.84,255.3,0.96748,4e-05,2.57621]
[1776431262953,52.32,76328.71,255.3,0.96774,4e-05,2.55918]
[1776431264479,52.32,76331.47,255.3,0.96785,4e-05,2.55258]
[1776431264969,52.32,76335.03,255.3,0.96798,4e-05,2.544]
[1776431265975,52.32,76338.1,255.3,0.96809,4e-05,2.53668]
[1776431266982,52.33,76339.77,255.3,0.96815,4e-05,2.53289]
[1776431267989,52.33,76339.11,255.3,0.96812,4e-05,2.53493]
[1776431268995,52.33,76334.26,255.3,0.96793,4e-05,2.54747]
[1776431270007,52.33,76342.36,255.3,0.96823,4e-05,2.52756]
[1776431271010,52.34,76349.63,255.3,0.96851,4e-05,2.50986]
[1776431272019,52.34,76355.01,255.3,0.9687,4e-05,2.49695]
[1776431273523,52.34,76355.01,255.3,0.9687,4e-05,2.49695]
[1776431273641,52.34,76357.07,255.3,0.96878,4e-05,2.4923]
[1776431273722,52.34,76357.07,255.3,0.96878,4e-05,2.4923]
[1776431274032,52.34,76367.85,255.3,0.96918,4e-05,2.46582]
[1776431275039,52.34,76369.86,255.3,0.96925,4e-05,2.4614]
[1776431276046,52.35,76367.5,255.3,0.96915,4e-05,2.46769]
[1776431277053,52.35,76370.09,255.3,0.96924,4e-05,2.46183]
[1776431277961,52.35,76370.09,255.3,0.96924,4e-05,2.46183]
[1776431278060,52.35,76365.44,255.3,0.96906,4e-05,2.47374]
[1776431279067,52.36,76370.41,255.3,0.96924,4e-05,2.46204]
[1776431280592,52.36,76375.08,255.3,0.96941,4e-05,2.45112]
[1776431280936,52.36,76375.08,255.3,0.96941,4e-05,2.45112]
[1776431281400,52.36,76375.08,255.3,0.96941,4e-05,2.45112]
[1776431281464,52.36,76395.26,255.3,0.97015,4e-05,2.40234]
[1776431281911,52.36,76395.26,255.3,0.97015,4e-05,2.40234]
[1776431282085,52.36,76395.26,255.3,0.97015,4e-05,2.40234]
[1776431282632,52.36,76395.26,255.3,0.97015,4e-05,2.40234]
[1776431282101,52.36,76411.21,255.3,0.97072,4e-05,2.36439]
[1776431283060,52.36,76411.21,255.3,0.97072,4e-05,2.36439]
[1776431283107,52.36,76419.66,255.3,0.97102,4e-05,2.34462]
[1776431284115,52.37,76428.5,255.3,0.97133,4e-05,2.3241]
[1776431285122,52.37,76434.08,255.3,0.97152,4e-05,2.31135]
[1776431286043,52.37,76434.08,255.3,0.97152,4e-05,2.31135]
[1776431286415,52.37,76434.08,255.3,0.97152,4e-05,2.31135]
[1776431286646,52.37,76434.08,255.3,0.97152,4e-05,2.31135]
[1776431286460,52.37,76442.55,255.3,0.97181,3e-05,2.29195]
[1776431286751,52.37,76442.55,255.3,0.97181,3e-05,2.29195]
[1776431287207,52.37,76442.55,255.3,0.97181,3e-05,2.29195]
[1776431287237,52.37,76442.55,255.3,0.97181,3e-05,2.29195]
[1776431287262,52.37,76442.55,255.3,0.97181,3e-05,2.29195]
[1776431287504,52.37,76442.55,255.3,0.97181,3e-05,2.29195]
[1776431287616,52.37,76458.68,255.3,0.97237,3e-05,2.25469]
[1776431288225,52.37,76458.68,255.3,0.97237,3e-05,2.25469]
[1776431288259,52.37,76458.68,255.3,0.97237,3e-05,2.25469]
[1776431288389,52.37,76470.94,255.3,0.97279,3e-05,2.22667]
[1776431289167,52.37,76472.16,255.3,0.97283,3e-05,2.22389]
[1776431290612,52.37,76472.16,255.3,0.97283,3e-05,2.22389]
[1776431290177,52.37,76468.87,255.3,0.97271,3e-05,2.23176]
[1776431291467,52.37,76468.87,255.3,0.97271,3e-05,2.23176]
[1776431291530,52.37,76471.06,255.3,0.97278,3e-05,2.22677]
[1776431292324,52.37,76471.06,255.3,0.97278,3e-05,2.22677]
[1776431292366,52.38,76480.13,255.3,0.97308,3e-05,2.20669]
[1776431292947,52.38,76480.13,255.3,0.97308,3e-05,2.20669]
[1776431293322,52.38,76480.13,255.3,0.97308,3e-05,2.20669]
[1776431293451,52.38,76488.03,255.3,0.97334,3e-05,2.18937]
[1776431294569,52.38,76488.03,255.3,0.97334,3e-05,2.18937]
[1776431294639,52.38,76504.06,255.3,0.97387,3e-05,2.15357]
[1776431295145,52.38,76504.06,255.3,0.97387,3e-05,2.15357]
[1776431295512,52.38,76504.06,255.3,0.97387,3e-05,2.15357]
[1776431295708,52.38,76504.06,255.3,0.97387,3e-05,2.15357]
[1776431295536,52.38,76536.7,255.3,0.9749,3e-05,2.08256]
[1776431296051,52.38,76536.7,255.3,0.9749,3e-05,2.08256]
[1776431296202,52.38,76536.7,255.3,0.9749,3e-05,2.08256]
[1776431296265,52.38,76563.34,255.3,0.97573,3e-05,2.02548]
[1776431297275,52.44,76572.57,255.3,0.97589,3e-05,2.01452]
[1776431298300,52.44,76572.57,255.3,0.97589,3e-05,2.01452]
[1776431298318,52.49,76582.61,255.3,0.97608,3e-05,2.00154]
[1776431298989,52.49,76582.61,255.3,0.97608,3e-05,2.00154]
[1776431299088,52.49,76582.61,255.3,0.97608,3e-05,2.00154]
[1776431299289,52.49,76594.63,255.3,0.97644,3e-05,1.97645]
[1776431299844,52.49,76594.63,255.3,0.97644,3e-05,1.97645]
[1776431300109,52.49,76594.63,255.3,0.97644,3e-05,1.97645]
[1776431300269,52.49,76594.63,255.3,0.97644,3e-05,1.97645]
[1776431300601,52.49,76594.63,255.3,0.97644,3e-05,1.97645]
[1776431300670,52.61,76603.0,255.3,0.97645,3e-05,1.9759]
[1776431301260,52.61,76603.0,255.3,0.97645,3e-05,1.9759]
[1776431301312,52.67,76616.25,255.3,0.97672,3e-05,1.95723]
[1776431302322,52.73,76619.2,255.3,0.97669,3e-05,1.9598]
[1776431303460,52.73,76619.2,255.3,0.97669,3e-05,1.9598]
[1776431303543,52.79,76607.69,255.3,0.97622,3e-05,1.99224]
[1776431304336,52.85,76597.79,255.3,0.97581,3e-05,2.0213]
[1776431304890,52.85,76597.79,255.3,0.97581,3e-05,2.0213]
[1776431305343,52.9,76586.56,255.3,0.97535,3e-05,2.05289]
[1776431306350,52.95,76589.38,255.3,0.97533,3e-05,2.05428]
[1776431306791,52.95,76589.38,255.3,0.97533,3e-05,2.05428]
[1776431307385,52.95,76589.38,255.3,0.97533,3e-05,2.05428]
[1776431307470,53.0,76576.2,255.3,0.97482,3e-05,2.08971]
[1776431308364,53.04,76571.89,255.3,0.97459,3e-05,2.10574]
[1776431309371,53.05,76577.5,255.3,0.97475,3e-05,2.09433]
[1776431310378,53.05,76572.56,255.3,0.97459,3e-05,2.10562]
[1776431311143,53.05,76572.56,255.3,0.97459,3e-05,2.10562]
[1776431311387,53.06,76572.08,255.3,0.97461,3e-05,2.10288]
[1776431312394,53.1,76587.63,255.3,0.97501,3e-05,2.07602]
[1776431313400,53.15,76599.61,255.3,0.97528,3e-05,2.05752]
[1776431314408,53.2,76596.61,255.3,0.97508,3e-05,2.07111]
[1776431315553,53.2,76596.61,255.3,0.97508,3e-05,2.07111]
[1776431315601,53.2,76596.61,255.3,0.97508,3e-05,2.07111]
[1776431315692,53.2,76596.61,255.3,0.97508,3e-05,2.07111]
[1776431315721,53.24,76591.37,255.3,0.97482,3e-05,2.08927]
[1776431316422,53.29,76597.02,255.3,0.9749,3e-05,2.0839]
[1776431317429,53.33,76601.81,255.3,0.97495,3e-05,2.08045]
[1776431318466,53.33,76601.81,255.3,0.97495,3e-05,2.08045]
[1776431318552,53.38,76603.42,255.3,0.9749,3e-05,2.0838]
[1776431319443,53.42,76606.46,255.3,0.9749,3e-05,2.08405]
[1776431320480,53.42,76606.46,255.3,0.9749,3e-05,2.08405]
[1776431320576,53.47,76605.75,255.3,0.97478,3e-05,2.09224]
[1776431321457,53.51,76588.35,255.3,0.97414,3e-05,2.13606]
[1776431321914,53.51,76588.35,255.3,0.97414,3e-05,2.13606]
[1776431322463,53.55,76574.69,255.3,0.97362,3e-05,2.17153]
[1776431323123,53.55,76574.69,255.3,0.97362,3e-05,2.17153]
[1776431323471,53.59,76580.07,255.3,0.97372,3e-05,2.16501]
[1776431324478,53.62,76581.44,255.3,0.97368,3e-05,2.16733]
[1776431325484,53.63,76588.28,255.3,0.97389,3e-05,2.153]
[1776431326492,53.66,76590.22,255.3,0.97388,3e-05,2.15428]
[1776431326815,53.66,76590.22,255.3,0.97388,3e-05,2.15428]
[1776431327499,53.7,76589.24,255.3,0.97377,3e-05,2.16184]
[1776431328022,53.7,76589.24,255.3,0.97377,3e-05,2.16184]
[1776431328704,53.73,76587.39,255.3,0.97363,3e-05,2.17115]
[1776431328943,53.73,76587.39,255.3,0.97363,3e-05,2.17115]
[1776431329661,53.77,76582.51,255.3,0.9734,3e-05,2.18691]
[1776431330324,53.77,76582.51,255.3,0.9734,3e-05,2.18691]
[1776431330755,53.77,76582.51,255.3,0.9734,3e-05,2.18691]
[1776431330520,53.8,76562.51,255.3,0.97268,3e-05,2.23581]
[1776431331225,53.8,76562.51,255.3,0.97268,3e-05,2.23581]
[1776431331415,53.8,76562.51,255.3,0.97268,3e-05,2.23581]
[1776431331536,53.8,76559.46,255.3,0.97258,3e-05,2.24259]
[1776431332537,53.83,76559.15,255.3,0.9725,3e-05,2.24769]
[1776431333544,53.83,76563.46,255.3,0.97264,3e-05,2.23849]
[1776431334771,53.86,76563.33,255.3,0.97258,3e-05,2.24272]
[1776431336565,53.93,76562.33,255.3,0.97237,3e-05,2.25644]
[1776431337572,53.98,76566.46,255.3,0.9724,3e-05,2.2547]
[1776431337936,53.98,76566.46,255.3,0.9724,3e-05,2.2547]
[1776431338579,54.03,76583.58,255.3,0.97286,3e-05,2.22424]
[1776431339587,54.04,76601.28,255.3,0.97342,3e-05,2.18594]
[1776431340042,54.04,76601.28,255.3,0.97342,3e-05,2.18594]
[1776431340049,54.04,76601.28,255.3,0.97342,3e-05,2.18594]
[1776431340115,54.04,76601.28,255.3,0.97342,3e-05,2.18594]
[1776431340547,54.04,76601.28,255.3,0.97342,3e-05,2.18594]
[1776431340594,54.04,76601.28,255.3,0.97342,3e-05,2.18594]
[1776431340813,54.04,76607.93,255.3,0.97363,3e-05,2.172]
[1776431341205,54.04,76607.93,255.3,0.97363,3e-05,2.172]
[1776431341611,54.07,76601.85,255.3,0.97336,3e-05,2.19012]
[1776431342614,54.1,76593.66,255.3,0.97303,3e-05,2.21264]
[1776431343621,54.16,76591.27,255.3,0.97283,3e-05,2.22599]
[1776431344058,54.16,76591.27,255.3,0.97283,3e-05,2.22599]
[1776431344628,54.18,76595.67,255.3,0.97292,3e-05,2.22034]
[1776431345634,54.21,76599.26,255.3,0.97297,3e-05,2.21656]
[1776431346482,54.21,76599.26,255.3,0.97297,3e-05,2.21656]
[1776431346642,54.24,76609.96,255.3,0.97326,3e-05,2.19736]
[1776431347745,54.24,76619.48,255.3,0.97356,3e-05,2.17719]
[1776431348327,54.24,76619.48,255.3,0.97356,3e-05,2.17719]
[1776431348327,54.24,76619.48,255.3,0.97356,3e-05,2.17719]
[1776431348665,54.24,76610.92,255.3,0.97328,3e-05,2.19621]
[1776431349368,54.24,76610.92,255.3,0.97328,3e-05,2.19621]
[1776431349666,54.25,76606.82,255.3,0.97314,3e-05,2.20557]
[1776431350602,54.25,76606.82,255.3,0.97314,3e-05,2.20557]
[1776431350675,54.25,76603.33,255.3,0.97302,3e-05,2.21362]
[1776431351307,54.25,76603.33,255.3,0.97302,3e-05,2.21362]
[1776431351682,54.25,76616.59,255.3,0.97344,3e-05,2.18521]
[1776431352374,54.25,76616.59,255.3,0.97344,3e-05,2.18521]
[1776431352689,54.26,76621.35,255.3,0.97358,3e-05,2.1754]
[1776431353309,54.26,76621.35,255.3,0.97358,3e-05,2.1754]
[1776431353707,54.29,76636.66,255.3,0.974,3e-05,2.14732]
[1776431354073,54.29,76636.66,255.3,0.974,3e-05,2.14732]
[1776431354364,54.29,76636.66,255.3,0.974,3e-05,2.14732]
[1776431354652,54.29,76636.66,255.3,0.974,3e-05,2.14732]
[1776431354711,54.32,76622.63,255.3,0.97348,3e-05,2.18267]
[1776431355718,54.33,76620.71,255.3,0.97341,3e-05,2.18728]
[1776431356725,54.33,76617.41,255.3,0.9733,3e-05,2.19488]
[1776431357401,54.33,76617.41,255.3,0.9733,3e-05,2.19488]
[1776431357727,54.33,76617.41,255.3,0.9733,3e-05,2.19488]
[1776431357732,54.33,76626.86,255.3,0.97359,3e-05,2.17492]
[1776431358473,54.33,76626.86,255.3,0.97359,3e-05,2.17492]
[1776431358491,54.33,76626.86,255.3,0.97359,3e-05,2.17492]
[1776431358527,54.33,76626.86,255.3,0.97359,3e-05,2.17492]
[1776431358638,54.33,76626.86,255.3,0.97359,3e-05,2.17492]
[1776431358748,54.33,76626.86,255.3,0.97359,3e-05,2.17492]
[1776431358754,54.34,76657.24,255.3,0.97453,3e-05,2.11073]
[1776431358904,54.34,76657.24,255.3,0.97453,3e-05,2.11073]
[1776431359658,54.34,76657.24,255.3,0.97453,3e-05,2.11073]
[1776431359722,54.34,76657.24,255.3,0.97453,3e-05,2.11073]
[1776431359756,54.38,76675.2,255.3,0.975,3e-05,2.07891]
[1776431359930,54.38,76675.2,255.3,0.975,3e-05,2.07891]
[1776431360300,54.38,76675.2,255.3,0.975,3e-05,2.07891]
[1776431360346,54.38,76675.2,255.3,0.975,3e-05,2.07891]
[1776431360449,54.38,76675.2,255.3,0.975,3e-05,2.07891]
[1776431360549,54.38,76675.2,255.3,0.975,3e-05,2.07891]
[1776431360609,54.38,76675.2,255.3,0.975,3e-05,2.07891]
[1776431360764,54.42,76682.49,255.3,0.97513,3e-05,2.07006]
[1776431361773,54.46,76683.27,255.3,0.97506,3e-05,2.07486]
[1776431362661,54.46,76683.27,255.3,0.97506,3e-05,2.07486]
[1776431362787,54.51,76671.7,255.3,0.97462,3e-05,2.10531]
[1776431363359,54.51,76671.7,255.3,0.97462,3e-05,2.10531]
[1776431363634,54.51,76671.7,255.3,0.97462,3e-05,2.10531]
[1776431363792,54.51,76668.55,255.3,0.97451,3e-05,2.1125]
[1776431364799,54.52,76680.69,255.3,0.97487,3e-05,2.0877]
[1776431365806,54.56,76685.95,255.3,0.97495,3e-05,2.08288]
[1776431366636,54.56,76685.95,255.3,0.97495,3e-05,2.08288]
[1776431366814,54.6,76690.11,255.3,0.97498,3e-05,2.08043]
[1776431367821,54.64,76692.69,255.3,0.97497,3e-05,2.08128]
[1776431368526,54.64,76692.69,255.3,0.97497,3e-05,2.08128]
[1776431369665,54.69,76692.69,255.3,0.97488,3e-05,2.08745]
[1776431369759,54.73,76693.7,255.3,0.97483,3e-05,2.09144]
[1776431369835,54.73,76697.93,255.3,0.97495,3e-05,2.08268]
[1776431371848,54.81,76696.69,255.3,0.97479,3e-05,2.09293]
[1776431372858,54.85,76687.3,255.3,0.97442,3e-05,2.11839]
[1776431373864,54.89,76685.47,255.3,0.97429,3e-05,2.1277]
[1776431374872,54.93,76683.12,255.3,0.97414,3e-05,2.13794]
[1776431376801,55.0,76684.42,255.3,0.97403,3e-05,2.14541]
[1776431376886,55.0,76679.27,255.3,0.97387,3e-05,2.15627]
[1776431377893,55.03,76678.12,255.3,0.97377,3e-05,2.1635]
[1776431379760,55.09,76674.89,255.3,0.97353,3e-05,2.17948]
[1776431380806,55.12,76671.34,255.3,0.97336,3e-05,2.19128]
[1776431380915,55.12,76668.31,255.3,0.97326,3e-05,2.19774]
[1776431381922,55.12,76669.49,255.3,0.97329,3e-05,2.19563]
[1776431383698,55.12,76669.49,255.3,0.97329,3e-05,2.19563]
[1776431383771,55.15,76667.51,255.3,0.97317,3e-05,2.20428]
[1776431383936,55.15,76658.13,255.3,0.97287,3e-05,2.22443]
[1776431384943,55.16,76657.32,255.3,0.97284,3e-05,2.22654]
[1776431385949,55.16,76656.03,255.3,0.97279,3e-05,2.22968]
[1776431388971,55.17,76659.49,255.3,0.97289,3e-05,2.22328]
[1776431389978,55.19,76667.96,255.3,0.9731,3e-05,2.20869]
[1776431391242,55.19,76667.96,255.3,0.9731,3e-05,2.20869]
[1776431391273,55.22,76659.82,255.3,0.97278,3e-05,2.23038]
[1776431392022,55.22,76659.82,255.3,0.97278,3e-05,2.23038]
[1776431392185,55.22,76659.82,255.3,0.97278,3e-05,2.23038]
[1776431392761,55.22,76659.82,255.3,0.97278,3e-05,2.23038]
[1776431392199,55.22,76652.28,255.3,0.97254,3e-05,2.24668]
[1776431393738,55.22,76646.1,255.3,0.97233,3e-05,2.26076]
[1776431394393,55.22,76646.1,255.3,0.97233,3e-05,2.26076]
[1776431394410,55.23,76643.38,255.3,0.97224,3e-05,2.26699]
[1776431395023,55.23,76645.23,255.3,0.9723,3e-05,2.26295]
[1776431396030,55.23,76646.24,255.3,0.97233,3e-05,2.26104]
[1776431397793,55.23,76646.24,255.3,0.97233,3e-05,2.26104]
[1776431398608,55.23,76643.96,255.3,0.97224,3e-05,2.2669]
[1776431399053,55.23,76640.38,255.3,0.97212,3e-05,2.27472]
[1776431400064,55.24,76638.33,255.3,0.97205,3e-05,2.2795]
[1776431401227,55.24,76638.33,255.3,0.97205,3e-05,2.2795]
[1776431401727,55.24,76638.33,255.3,0.97205,3e-05,2.2795]
[1776431401823,55.24,76643.1,255.3,0.9722,3e-05,2.26961]
[1776431402078,55.24,76663.95,255.3,0.97287,3e-05,2.22442]
[1776431403126,55.24,76684.6,255.3,0.97352,3e-05,2.1806]
[1776431403959,55.24,76684.6,255.3,0.97352,3e-05,2.1806]
[1776431404356,55.24,76684.6,255.3,0.97352,3e-05,2.1806]
[1776431404462,55.24,76660.74,255.3,0.97276,3e-05,2.23197]
[1776431405399,55.24,76660.74,255.3,0.97276,3e-05,2.23197]
[1776431405503,55.24,76660.74,255.3,0.97276,3e-05,2.23197]
[1776431405523,55.27,76633.66,255.3,0.97182,3e-05,2.2953]
[1776431406817,55.27,76605.57,255.3,0.97088,3e-05,2.35796]
[1776431407481,55.27,76605.57,255.3,0.97088,3e-05,2.35796]
[1776431407565,55.28,76571.51,255.3,0.96971,3e-05,2.43541]
[1776431408284,55.28,76571.51,255.3,0.96971,3e-05,2.43541]
[1776431408769,55.28,76571.51,255.3,0.96971,3e-05,2.43541]
[1776431408781,55.28,76555.73,255.3,0.96915,4e-05,2.47186]
[1776431409362,55.28,76555.73,255.3,0.96915,4e-05,2.47186]
[1776431409477,55.28,76555.73,255.3,0.96915,4e-05,2.47186]
[1776431409522,55.28,76545.72,255.3,0.96879,4e-05,2.49511]
[1776431410738,55.28,76545.72,255.3,0.96879,4e-05,2.49511]
[1776431410783,55.27,76541.34,255.3,0.96864,4e-05,2.50515]
[1776431411162,55.27,76543.53,255.3,0.96872,4e-05,2.50002]
[1776431412391,55.27,76543.53,255.3,0.96872,4e-05,2.50002]
[1776431412466,55.27,76543.53,255.3,0.96872,4e-05,2.50002]
[1776431412506,55.27,76543.53,255.3,0.96872,4e-05,2.50002]
[1776431412543,55.27,76533.61,255.3,0.96836,4e-05,2.52321]
[1776431413734,55.27,76533.61,255.3,0.96836,4e-05,2.52321]
[1776431413758,55.27,76533.66,255.3,0.96837,4e-05,2.52294]
[1776431414180,55.27,76551.24,255.3,0.969,4e-05,2.48162]
[1776431415188,55.27,76561.18,255.3,0.96935,4e-05,2.45847]
[1776431416805,55.27,76561.18,255.3,0.96935,4e-05,2.45847]
[1776431416812,55.27,76565.24,255.3,0.9695,4e-05,2.44903]
[1776431417386,55.27,76569.38,255.3,0.96964,4e-05,2.4395]
[1776431418086,55.27,76569.38,255.3,0.96964,4e-05,2.4395]
[1776431418209,55.27,76574.95,255.3,0.96984,3e-05,2.4267]
[1776431419299,55.27,76574.95,255.3,0.96984,3e-05,2.4267]
[1776431419343,55.27,76575.64,255.3,0.96986,3e-05,2.42514]
[1776431420317,55.27,76575.64,255.3,0.96986,3e-05,2.42514]
[1776431420362,55.27,76588.58,255.3,0.97031,3e-05,2.39565]
[1776431421232,55.27,76598.51,255.3,0.97065,3e-05,2.37325]
[1776431422239,55.27,76599.68,255.3,0.97069,3e-05,2.37071]
[1776431423246,55.27,76600.22,255.3,0.9707,3e-05,2.3696]
[1776431424281,55.27,76600.22,255.3,0.9707,3e-05,2.3696]
[1776431424465,55.27,76600.22,255.3,0.9707,3e-05,2.3696]
[1776431424541,55.27,76614.94,255.3,0.9712,3e-05,2.33673]
[1776431425270,55.27,76626.42,255.3,0.97158,3e-05,2.3114]
[1776431426552,55.28,76621.27,255.3,0.9714,3e-05,2.32301]
[1776431427283,55.28,76628.03,255.3,0.97163,3e-05,2.30822]
[1776431428204,55.28,76628.03,255.3,0.97163,3e-05,2.30822]
[1776431428494,55.28,76628.03,255.3,0.97163,3e-05,2.30822]
[1776431428669,55.28,76628.03,255.3,0.97163,3e-05,2.30822]
[1776431428904,55.28,76628.03,255.3,0.97163,3e-05,2.30822]
[1776431428720,55.28,76633.59,255.3,0.97181,3e-05,2.29617]
[1776431429186,55.28,76633.59,255.3,0.97181,3e-05,2.29617]
[1776431429297,55.28,76630.96,255.3,0.97172,3e-05,2.30219]
[1776431430580,55.28,76630.96,255.3,0.97172,3e-05,2.30219]
[1776431430651,55.28,76631.98,255.3,0.97175,3e-05,2.30016]
[1776431431311,55.28,76630.68,255.3,0.97175,3e-05,2.29857]
[1776431432285,55.28,76630.68,255.3,0.97175,3e-05,2.29857]
[1776431432597,55.28,76630.68,255.3,0.97175,3e-05,2.29857]
[1776431432754,55.28,76636.24,255.3,0.97193,3e-05,2.28656]
[1776431432981,55.28,76636.24,255.3,0.97193,3e-05,2.28656]
[1776431433185,55.28,76636.24,255.3,0.97193,3e-05,2.28656]
[1776431433753,55.28,76636.24,255.3,0.97193,3e-05,2.28656]
[1776431433854,55.29,76652.52,255.3,0.97246,3e-05,2.25158]
[1776431434332,55.29,76664.85,255.3,0.97285,3e-05,2.22495]
[1776431435361,55.29,76664.85,255.3,0.97285,3e-05,2.22495]
[1776431435396,55.29,76666.1,255.3,0.97289,3e-05,2.2226]
[1776431436709,55.29,76666.1,255.3,0.97289,3e-05,2.2226]
[1776431436897,55.29,76654.16,255.3,0.97249,3e-05,2.24902]
[1776431437713,55.29,76654.16,255.3,0.97249,3e-05,2.24902]
[1776431437793,55.3,76648.19,255.3,0.9723,3e-05,2.26227]
[1776431438489,55.3,76654.22,255.3,0.97249,3e-05,2.24917]
[1776431439391,55.3,76660.13,255.3,0.97268,3e-05,2.23669]
[1776431440395,55.3,76653.33,255.3,0.97245,3e-05,2.25173]
[1776431441402,55.3,76654.42,255.3,0.97248,3e-05,2.24966]
[1776431442409,55.3,76659.14,255.3,0.97263,3e-05,2.23975]
[1776431443416,55.31,76665.83,255.3,0.97284,3e-05,2.22565]
[1776431444423,55.31,76666.7,255.3,0.97286,3e-05,2.22412]
[1776431445603,55.31,76666.7,255.3,0.97286,3e-05,2.22412]
[1776431445631,55.31,76670.34,255.3,0.97297,3e-05,2.21665]
[1776431446437,55.31,76678.44,255.3,0.97323,3e-05,2.19969]
[1776431447639,55.31,76678.44,255.3,0.97323,3e-05,2.19969]
[1776431447644,55.32,76679.13,255.3,0.97324,3e-05,2.1986]
[1776431448452,55.32,76674.1,255.3,0.97308,3e-05,2.20973]
[1776431449462,55.32,76668.86,255.3,0.97291,3e-05,2.22132]
[1776431450064,55.32,76668.86,255.3,0.97291,3e-05,2.22132]
[1776431450088,55.32,76668.86,255.3,0.97291,3e-05,2.22132]
[1776431450468,55.32,76642.04,255.3,0.97204,3e-05,2.27979]
[1776431451473,55.33,76631.58,255.3,0.97169,3e-05,2.30301]
[1776431452616,55.33,76633.74,255.3,0.97176,3e-05,2.29846]
[1776431453839,55.33,76633.74,255.3,0.97176,3e-05,2.29846]
[1776431453873,55.33,76651.68,255.3,0.97234,3e-05,2.25972]
[1776431454835,55.33,76651.68,255.3,0.97234,3e-05,2.25972]
[1776431454837,55.33,76669.6,255.3,0.97291,3e-05,2.22137]
[1776431456514,55.34,76671.56,255.3,0.97296,3e-05,2.2175]
[1776431457521,55.34,76672.15,255.3,0.97298,3e-05,2.21659]
[1776431458476,55.34,76672.15,255.3,0.97298,3e-05,2.21659]
[1776431458954,55.34,76672.15,255.3,0.97298,3e-05,2.21659]
[1776431458645,55.34,76674.93,255.3,0.97306,3e-05,2.21099]
[1776431459584,55.34,76674.93,255.3,0.97306,3e-05,2.21099]
[1776431459929,55.35,76686.97,255.3,0.97343,3e-05,2.18611]
[1776431460927,55.35,76686.97,255.3,0.97343,3e-05,2.18611]
[1776431460550,55.35,76696.37,255.3,0.97372,3e-05,2.16624]
[1776431461087,55.35,76696.37,255.3,0.97372,3e-05,2.16624]
[1776431461105,55.35,76696.37,255.3,0.97372,3e-05,2.16624]
[1776431461557,55.35,76697.44,255.3,0.97375,3e-05,2.16442]
[1776431462564,55.35,76692.93,255.3,0.9736,3e-05,2.17436]
[1776431463571,55.35,76684.0,255.3,0.97331,3e-05,2.19371]
[1776431464970,55.35,76684.0,255.3,0.97331,3e-05,2.19371]
[1776431464980,55.36,76672.36,255.3,0.97294,3e-05,2.21936]
[1776431465591,55.36,76674.27,255.3,0.973,3e-05,2.21527]
[1776431466599,55.36,76674.02,255.3,0.97298,3e-05,2.21614]
[1776431467606,55.36,76670.44,255.3,0.97286,3e-05,2.22417]
[1776431468082,55.36,76670.44,255.3,0.97286,3e-05,2.22417]
[1776431468613,55.37,76671.29,255.3,0.97289,3e-05,2.22269]
[1776431469909,55.39,76667.73,255.3,0.97272,3e-05,2.234]
[1776431470627,55.39,76669.07,255.3,0.97276,3e-05,2.23112]
[1776431471634,55.41,76670.17,255.3,0.97275,3e-05,2.23192]
[1776431472255,55.41,76670.17,255.3,0.97275,3e-05,2.23192]
[1776431472883,55.41,76670.17,255.3,0.97275,3e-05,2.23192]
[1776431472943,55.42,76681.15,255.3,0.97309,3e-05,2.20904]
[1776431473051,55.42,76681.15,255.3,0.97309,3e-05,2.20904]
[1776431473338,55.42,76681.15,255.3,0.97309,3e-05,2.20904]
[1776431473648,55.42,76693.82,255.3,0.97349,3e-05,2.18213]
[1776431474655,55.42,76696.41,255.3,0.97356,3e-05,2.17702]
[1776431475663,55.42,76689.07,255.3,0.97333,3e-05,2.19296]
[1776431476087,55.42,76689.07,255.3,0.97333,3e-05,2.19296]
[1776431476636,55.42,76689.07,255.3,0.97333,3e-05,2.19296]
[1776431476839,55.43,76685.56,255.3,0.97321,3e-05,2.20122]
[1776431477680,55.43,76674.5,255.3,0.97286,3e-05,2.22485]
[1776431478698,55.45,76663.94,255.3,0.97246,3e-05,2.25134]
[1776431479705,55.46,76665.59,255.3,0.97251,3e-05,2.2481]
[1776431480439,55.46,76665.59,255.3,0.97251,3e-05,2.2481]
[1776431480719,55.46,76673.9,255.3,0.97278,3e-05,2.2302]
[1776431481731,55.46,76676.23,255.3,0.97285,3e-05,2.22549]
[1776431482739,55.46,76673.71,255.3,0.97276,3e-05,2.23123]
[1776431484736,55.46,76673.72,255.3,0.97275,3e-05,2.23186]
[1776431485024,55.47,76674.79,255.3,0.97278,3e-05,2.22988]
[1776431485818,55.47,76674.79,255.3,0.97278,3e-05,2.22988]
[1776431485997,55.47,76674.79,255.3,0.97278,3e-05,2.22988]
[1776431486029,55.47,76676.92,255.3,0.97285,3e-05,2.22563]
[1776431486175,55.47,76676.92,255.3,0.97285,3e-05,2.22563]
[1776431486769,55.47,76675.16,255.3,0.97279,3e-05,2.22974]
[1776431487776,55.47,76674.24,255.3,0.97275,3e-05,2.23204]
[1776431488789,55.47,76674.24,255.3,0.97275,3e-05,2.23204]
[1776431488810,55.47,76674.24,255.3,0.97275,3e-05,2.23204]
[1776431488891,55.48,76650.46,255.3,0.97198,3e-05,2.28387]
[1776431489791,55.48,76636.94,255.3,0.97153,3e-05,2.31377]
[1776431490110,55.48,76636.94,255.3,0.97153,3e-05,2.31377]
[1776431490798,55.48,76635.45,255.3,0.97148,3e-05,2.31724]
[1776431491805,55.48,76639.96,255.3,0.97168,3e-05,2.30279]
[1776431492812,55.48,76644.48,255.3,0.97183,3e-05,2.29307]
[1776431493413,55.48,76644.48,255.3,0.97183,3e-05,2.29307]
[1776431493819,55.48,76650.38,255.3,0.97202,3e-05,2.28037]
[1776431494828,55.48,76666.07,255.3,0.97252,3e-05,2.24655]
[1776431495782,55.48,76666.07,255.3,0.97252,3e-05,2.24655]
[1776431495835,55.49,76678.36,255.3,0.97291,3e-05,2.22042]
[1776431496340,55.49,76678.36,255.3,0.97291,3e-05,2.22042]
[1776431496971,55.49,76685.22,255.3,0.97312,3e-05,2.2061]
[1776431498964,55.49,76678.31,255.3,0.97289,3e-05,2.22156]
[1776431499863,55.49,76681.38,255.3,0.97298,3e-05,2.21532]
[1776431501877,55.5,76680.23,255.3,0.97294,3e-05,2.21844]
[1776431502884,55.5,76680.9,255.3,0.97295,3e-05,2.21734]
[1776431503892,55.5,76674.64,255.3,0.97275,3e-05,2.23108]
[1776431504899,55.51,76671.05,255.3,0.97263,3e-05,2.2391]
[1776431505906,55.51,76672.17,255.3,0.97266,3e-05,2.23699]
[1776431506913,55.51,76673.12,255.3,0.97269,3e-05,2.23524]
[1776431507920,55.51,76678.82,255.3,0.97287,3e-05,2.22331]
[1776431508927,55.51,76680.38,255.3,0.97291,3e-05,2.22029]
[1776431509934,55.52,76677.75,255.3,0.97282,3e-05,2.22625]
[1776431510942,55.52,76673.01,255.3,0.97267,3e-05,2.23674]
[1776431511948,55.52,76674.18,255.3,0.9727,3e-05,2.23452]
[1776431512955,55.52,76675.98,255.3,0.97275,3e-05,2.23095]
[1776431513962,55.52,76680.43,255.3,0.97289,3e-05,2.22172]
[1776431514969,55.53,76683.57,255.3,0.97298,3e-05,2.21533]
[1776431516987,55.53,76685.07,255.3,0.97302,3e-05,2.21279]
[1776431517997,55.53,76687.45,255.3,0.97309,3e-05,2.20805]
[1776431518608,55.53,76687.45,255.3,0.97309,3e-05,2.20805]
[1776431518688,55.53,76687.45,255.3,0.97309,3e-05,2.20805]
[1776431518691,55.53,76687.45,255.3,0.97309,3e-05,2.20805]
[1776431519003,55.54,76695.89,255.3,0.97335,3e-05,2.19047]
[1776431520015,55.54,76702.52,255.3,0.97355,3e-05,2.17684]
[1776431522029,55.54,76704.07,255.3,0.97359,3e-05,2.17435]
[1776431523045,55.55,76703.18,255.3,0.97356,3e-05,2.17662]
[1776431525055,55.55,76697.6,255.3,0.97337,3e-05,2.18917]
[1776431526062,55.55,76690.76,255.3,0.97315,3e-05,2.20404]
[1776431526426,55.55,76690.76,255.3,0.97315,3e-05,2.20404]
[1776431526885,55.55,76690.76,255.3,0.97315,3e-05,2.20404]
[1776431527070,55.56,76717.28,255.3,0.97397,3e-05,2.14853]
[1776431527496,55.56,76717.28,255.3,0.97397,3e-05,2.14853]
[1776431527609,55.56,76717.28,255.3,0.97397,3e-05,2.14853]
[1776431528076,55.56,76737.44,255.3,0.97458,3e-05,2.10679]
[1776431528385,55.56,76737.44,255.3,0.97458,3e-05,2.10679]
[1776431529083,55.56,76744.01,255.3,0.97476,3e-05,2.09424]
[1776431530092,55.6,76738.79,255.3,0.97453,3e-05,2.11009]
[1776431530460,55.6,76738.79,255.3,0.97453,3e-05,2.11009]
[1776431531099,55.6,76741.29,255.3,0.9746,3e-05,2.10545]
[1776431531521,55.6,76741.29,255.3,0.9746,3e-05,2.10545]
[1776431531938,55.6,76741.29,255.3,0.9746,3e-05,2.10545]
[1776431532106,55.61,76745.42,255.3,0.97472,3e-05,2.09748]
[1776431533113,55.61,76747.67,255.3,0.97478,3e-05,2.0934]
[1776431534120,55.61,76748.67,255.3,0.9748,3e-05,2.09187]
[1776431535127,55.65,76747.91,255.3,0.9747,3e-05,2.09861]
[1776431536134,55.65,76746.91,255.3,0.97467,3e-05,2.10117]
[1776431537147,55.66,76741.41,255.3,0.97449,3e-05,2.11296]
[1776431538872,55.72,76728.46,255.3,0.97397,3e-05,2.14886]
[1776431539327,55.72,76731.21,255.3,0.97405,3e-05,2.14314]
[1776431540169,55.75,76738.54,255.3,0.97421,3e-05,2.13225]
[1776431541177,55.75,76743.43,255.3,0.97436,3e-05,2.12262]
[1776431542183,55.79,76740.39,255.3,0.9742,3e-05,2.13351]
[1776431543190,55.82,76738.58,255.3,0.97408,3e-05,2.1417]
[1776431544197,55.85,76735.52,255.3,0.97392,3e-05,2.15235]
[1776431545980,55.85,76735.52,255.3,0.97392,3e-05,2.15235]
[1776431546020,55.88,76722.2,255.3,0.97345,3e-05,2.18465]
[1776431546220,55.88,76736.38,255.3,0.97388,3e-05,2.15504]
[1776431547224,55.88,76752.08,255.3,0.97435,3e-05,2.12301]
[1776431548945,55.88,76752.08,255.3,0.97435,3e-05,2.12301]
[1776431548994,55.89,76754.91,255.3,0.97443,3e-05,2.11813]
[1776431549238,55.89,76742.23,255.3,0.97404,3e-05,2.14426]
[1776431550784,55.89,76742.23,255.3,0.97404,3e-05,2.14426]
[1776431550806,55.92,76732.86,255.3,0.97369,3e-05,2.16836]
[1776431551252,55.92,76727.96,255.3,0.97359,3e-05,2.17406]
[1776431552888,55.92,76727.96,255.3,0.97359,3e-05,2.17406]
[1776431552959,55.93,76722.56,255.3,0.97341,3e-05,2.18611]
[1776431553266,55.93,76721.18,255.3,0.97337,3e-05,2.18901]
[1776431554273,55.93,76722.0,255.3,0.97339,3e-05,2.18764]
[1776431555280,55.93,76722.85,255.3,0.97341,3e-05,2.18622]
[1776431556287,55.93,76726.0,255.3,0.9735,3e-05,2.17997]
[1776431557294,55.94,76721.06,255.3,0.97335,3e-05,2.19071]
[1776431558301,55.94,76715.17,255.3,0.97316,3e-05,2.20347]
[1776431559383,55.94,76715.17,255.3,0.97316,3e-05,2.20347]
[1776431559442,55.94,76727.58,255.3,0.97354,3e-05,2.17772]
[1776431560320,55.94,76744.72,255.3,0.97406,3e-05,2.14245]
[1776431561325,55.97,76752.41,255.3,0.97423,3e-05,2.13088]
[1776431562742,56.01,76759.01,255.3,0.97435,3e-05,2.12247]
[1776431563307,56.01,76759.01,255.3,0.97435,3e-05,2.12247]
[1776431563339,56.01,76761.42,255.3,0.97442,3e-05,2.11754]
[1776431564870,56.01,76761.42,255.3,0.97442,3e-05,2.11754]
[1776431564976,56.08,76763.3,255.3,0.97434,3e-05,2.12301]
[1776431565595,56.08,76763.3,255.3,0.97434,3e-05,2.12301]
[1776431565632,56.08,76763.3,255.3,0.97434,3e-05,2.12301]
[1776431565685,56.08,76763.3,255.3,0.97434,3e-05,2.12301]
[1776431565936,56.08,76763.3,255.3,0.97434,3e-05,2.12301]
[1776431565958,56.11,76771.76,255.3,0.97453,3e-05,2.11056]
[1776431566549,56.11,76782.17,255.3,0.97484,3e-05,2.08942]
[1776431567363,56.11,76782.17,255.3,0.97484,3e-05,2.08942]
[1776431567783,56.11,76782.17,255.3,0.97484,3e-05,2.08942]
[1776431567823,56.18,76789.02,255.3,0.9749,3e-05,2.08544]
[1776431568409,56.18,76789.02,255.3,0.9749,3e-05,2.08544]
[1776431568559,56.18,76789.02,255.3,0.9749,3e-05,2.08544]
[1776431568745,56.18,76789.02,255.3,0.9749,3e-05,2.08544]
[1776431569094,56.18,76798.03,255.3,0.97515,3e-05,2.06784]
[1776431570126,56.18,76798.03,255.3,0.97515,3e-05,2.06784]
[1776431570138,56.18,76798.03,255.3,0.97515,3e-05,2.06784]
[1776431569900,56.19,76802.83,255.3,0.97528,3e-05,2.05878]
[1776431570286,56.19,76802.83,255.3,0.97528,3e-05,2.05878]
[1776431570564,56.19,76802.83,255.3,0.97528,3e-05,2.05878]
[1776431570906,56.19,76802.83,255.3,0.97528,3e-05,2.05878]
[1776431570970,56.19,76802.83,255.3,0.97528,3e-05,2.05878]
[1776431571001,56.19,76814.27,255.3,0.97561,3e-05,2.03602]
[1776431571418,56.19,76814.27,255.3,0.97561,3e-05,2.03602]
[1776431571729,56.19,76814.27,255.3,0.97561,3e-05,2.03602]
[1776431571828,56.19,76817.33,255.3,0.97569,3e-05,2.03052]
[1776431572427,56.2,76815.89,255.3,0.97564,3e-05,2.03398]
[1776431573983,56.2,76815.89,255.3,0.97564,3e-05,2.03398]
[1776431574028,56.24,76809.32,255.3,0.97536,3e-05,2.05355]
[1776431574331,56.24,76809.32,255.3,0.97536,3e-05,2.05355]
[1776431574435,56.24,76809.32,255.3,0.97536,3e-05,2.05355]
[1776431574457,56.24,76787.59,255.3,0.97473,3e-05,2.09718]
[1776431575447,56.24,76787.59,255.3,0.97473,3e-05,2.09718]
[1776431576023,56.24,76787.59,255.3,0.97473,3e-05,2.09718]
[1776431576089,56.31,76752.84,255.3,0.97355,3e-05,2.17775]
[1776431577148,56.31,76752.84,255.3,0.97355,3e-05,2.17775]
[1776431576463,56.31,76760.56,255.3,0.97378,3e-05,2.16175]
[1776431577185,56.31,76760.56,255.3,0.97378,3e-05,2.16175]
[1776431578036,56.31,76760.56,255.3,0.97378,3e-05,2.16175]
[1776431578085,56.34,76774.86,255.3,0.97415,3e-05,2.13656]
[1776431578477,56.34,76779.95,255.3,0.97431,3e-05,2.12616]
[1776431579484,56.37,76776.42,255.3,0.97414,3e-05,2.13778]
[1776431580857,56.37,76776.42,255.3,0.97414,3e-05,2.13778]
[1776431580860,56.4,76769.77,255.3,0.97388,3e-05,2.15565]
[1776431581500,56.43,76760.82,255.3,0.97355,3e-05,2.17805]
[1776431582514,56.45,76754.58,255.3,0.9733,3e-05,2.19455]
[1776431583521,56.45,76757.93,255.3,0.9734,3e-05,2.1879]
[1776431584528,56.48,76754.93,255.3,0.97326,3e-05,2.19749]
[1776431585966,56.48,76756.53,255.3,0.9733,3e-05,2.1948]
[1776431586635,56.48,76756.53,255.3,0.9733,3e-05,2.1948]
[1776431587551,56.48,76751.89,255.3,0.97315,3e-05,2.20481]
[1776431588560,56.49,76758.24,255.3,0.97334,3e-05,2.19187]
[1776431589567,56.49,76762.17,255.3,0.97346,3e-05,2.18403]
[1776431590583,56.49,76776.71,255.3,0.9739,3e-05,2.15435]
[1776431591680,56.49,76779.84,255.3,0.97399,3e-05,2.14831]
[1776431592596,56.5,76782.85,255.3,0.97407,3e-05,2.14255]
[1776431594093,56.5,76782.85,255.3,0.97407,3e-05,2.14255]
[1776431594145,56.52,76773.23,255.3,0.97372,3e-05,2.16643]
[1776431594918,56.52,76753.26,255.3,0.97311,3e-05,2.2079]
[1776431595446,56.52,76753.26,255.3,0.97311,3e-05,2.2079]
[1776431595627,56.53,76740.31,255.3,0.9727,3e-05,2.2354]
[1776431596574,56.53,76740.31,255.3,0.9727,3e-05,2.2354]
[1776431596633,56.53,76735.19,255.3,0.97254,3e-05,2.24648]
[1776431597749,56.53,76747.67,255.3,0.97292,3e-05,2.2204]
[1776431598648,56.53,76748.94,255.3,0.97296,3e-05,2.21802]
[1776431599776,56.53,76746.01,255.3,0.97286,3e-05,2.22445]
[1776431600662,56.55,76747.54,255.3,0.97287,3e-05,2.22395]
[1776431601669,56.57,76756.17,255.3,0.9731,3e-05,2.20858]
[1776431602676,56.57,76759.74,255.3,0.97321,3e-05,2.20143]
[1776431603683,56.58,76766.04,255.3,0.97339,3e-05,2.18863]
[1776431605122,56.58,76766.04,255.3,0.97339,3e-05,2.18863]
[1776431605187,56.6,76767.67,255.3,0.97339,3e-05,2.18886]
[1776431605696,56.6,76780.09,255.3,0.97377,3e-05,2.1632]
[1776431606545,56.6,76780.09,255.3,0.97377,3e-05,2.1632]
[1776431607154,56.65,76786.03,255.3,0.97384,3e-05,2.15851]
[1776431607711,56.65,76787.63,255.3,0.97389,3e-05,2.15523]
[1776431608718,56.68,76784.81,255.3,0.97375,3e-05,2.16477]
[1776431610179,56.68,76784.81,255.3,0.97375,3e-05,2.16477]
[1776431609725,56.71,76780.93,255.3,0.97358,3e-05,2.1765]
[1776431610733,56.73,76770.17,255.3,0.9732,3e-05,2.20237]
[1776431611740,56.76,76763.87,255.3,0.973,3e-05,2.21431]
[1776431612747,56.76,76760.97,255.3,0.97291,3e-05,2.22068]
[1776431613754,56.76,76765.89,255.3,0.97306,3e-05,2.21069]
[1776431614761,56.76,76770.84,255.3,0.97321,3e-05,2.20066]
[1776431615768,56.76,76771.93,255.3,0.97324,3e-05,2.19869]
[1776431616775,56.77,76782.27,255.3,0.97355,3e-05,2.17761]
[1776431617782,56.77,76793.98,255.3,0.9739,3e-05,2.15388]
[1776431618789,56.77,76791.71,255.3,0.97382,3e-05,2.15886]
[1776431619796,56.8,76791.46,255.3,0.97376,3e-05,2.16317]
[1776431620804,56.8,76788.69,255.3,0.97367,3e-05,2.16922]
[1776431621811,56.83,76787.01,255.3,0.97357,3e-05,2.1763]
[1776431622818,56.85,76789.88,255.3,0.97361,3e-05,2.17387]
[1776431623825,56.87,76793.66,255.3,0.97367,3e-05,2.16945]
[1776431625839,56.92,76796.22,255.3,0.97365,3e-05,2.17102]
[1776431626846,56.93,76797.72,255.3,0.97369,3e-05,2.16829]
[1776431627854,56.93,76796.99,255.3,0.97366,3e-05,2.17013]
[1776431628861,56.93,76793.4,255.3,0.97355,3e-05,2.17786]
[1776431629868,56.95,76789.87,255.3,0.97339,3e-05,2.18861]
[1776431631882,56.96,76797.8,255.3,0.97362,3e-05,2.17296]
[1776431632889,56.96,76799.28,255.3,0.97366,3e-05,2.17025]
[1776431634016,56.97,76802.94,255.3,0.97376,3e-05,2.16346]
[1776431634903,56.97,76800.12,255.3,0.97368,3e-05,2.16922]
[1776431635910,57.02,76799.2,255.3,0.97355,3e-05,2.17811]
[1776431636917,57.02,76801.56,255.3,0.97361,3e-05,2.1736]
[1776431637924,57.02,76800.41,255.3,0.97358,3e-05,2.17596]
[1776431638931,57.02,76798.86,255.3,0.97353,3e-05,2.17948]
[1776431639938,57.02,76799.81,255.3,0.97355,3e-05,2.17787]
[1776431640945,57.03,76802.01,255.3,0.97361,3e-05,2.17369]
[1776431641627,57.03,76802.01,255.3,0.97361,3e-05,2.17369]
[1776431641765,57.03,76802.01,255.3,0.97361,3e-05,2.17369]
[1776431642243,57.03,76802.01,255.3,0.97361,3e-05,2.17369]
[1776431641953,57.03,76805.0,255.3,0.9737,3e-05,2.1679]
[1776431642385,57.03,76805.0,255.3,0.9737,3e-05,2.1679]
[1776431642447,57.03,76805.0,255.3,0.9737,3e-05,2.1679]
[1776431642960,57.03,76814.62,255.3,0.97398,3e-05,2.14864]
[1776431644231,57.06,76817.87,255.3,0.97402,3e-05,2.14616]
[1776431644277,57.06,76817.87,255.3,0.97402,3e-05,2.14616]
[1776431644974,57.09,76819.45,255.3,0.97401,3e-05,2.14676]
[1776431645349,57.09,76819.45,255.3,0.97401,3e-05,2.14676]
[1776431646256,57.09,76819.45,255.3,0.97401,3e-05,2.14676]
[1776431646014,57.09,76814.39,255.3,0.97386,3e-05,2.15704]
[1776431647234,57.12,76824.37,255.3,0.9741,3e-05,2.14094]
[1776431648026,57.12,76828.55,255.3,0.97421,3e-05,2.13289]
[1776431649033,57.12,76830.64,255.3,0.97427,3e-05,2.12908]
[1776431649961,57.12,76830.64,255.3,0.97427,3e-05,2.12908]
[1776431650040,57.13,76828.99,255.3,0.97422,3e-05,2.13281]
[1776431650645,57.13,76828.99,255.3,0.97422,3e-05,2.13281]
[1776431650704,57.13,76828.99,255.3,0.97422,3e-05,2.13281]
[1776431651050,57.13,76839.06,255.3,0.97451,3e-05,2.11258]
[1776431652221,57.13,76839.06,255.3,0.97451,3e-05,2.11258]
[1776431652227,57.13,76839.06,255.3,0.97451,3e-05,2.11258]
[1776431652102,57.13,76850.26,255.3,0.97483,3e-05,2.09108]
[1776431653253,57.13,76850.26,255.3,0.97483,3e-05,2.09108]
[1776431653063,57.17,76849.24,255.3,0.97473,3e-05,2.0978]
[1776431654095,57.17,76847.65,255.3,0.97468,3e-05,2.10097]
[1776431654746,57.17,76847.65,255.3,0.97468,3e-05,2.10097]
[1776431655082,57.2,76849.79,255.3,0.97468,3e-05,2.10127]
[1776431655427,57.2,76849.79,255.3,0.97468,3e-05,2.10127]
[1776431656116,57.23,76844.7,255.3,0.97446,3e-05,2.11638]
[1776431657097,57.26,76837.27,255.3,0.97418,3e-05,2.13554]
[1776431658104,57.29,76831.39,255.3,0.97395,3e-05,2.15132]
[1776431658920,57.29,76831.39,255.3,0.97395,3e-05,2.15132]
[1776431659054,57.29,76831.39,255.3,0.97395,3e-05,2.15132]
[1776431659112,57.3,76826.54,255.3,0.9738,3e-05,2.16152]
[1776431660104,57.3,76826.54,255.3,0.9738,3e-05,2.16152]
[1776431660224,57.3,76826.54,255.3,0.9738,3e-05,2.16152]
[1776431660264,57.32,76817.48,255.3,0.97348,3e-05,2.18345]
[1776431660549,57.32,76817.48,255.3,0.97348,3e-05,2.18345]
[1776431661134,57.32,76826.76,255.3,0.97376,3e-05,2.16454]
[1776431662140,57.32,76834.88,255.3,0.97399,3e-05,2.14875]
[1776431662722,57.32,76834.88,255.3,0.97399,3e-05,2.14875]
[1776431663147,57.33,76820.04,255.3,0.97354,3e-05,2.17925]
[1776431664094,57.33,76820.04,255.3,0.97354,3e-05,2.17925]
[1776431664172,57.33,76817.69,255.3,0.97346,3e-05,2.18437]
[1776431664729,57.33,76817.69,255.3,0.97346,3e-05,2.18437]
[1776431665243,57.33,76817.69,255.3,0.97346,3e-05,2.18437]
[1776431665172,57.33,76836.77,255.3,0.97403,3e-05,2.14562]
[1776431666213,57.33,76845.88,255.3,0.9743,3e-05,2.1276]
[1776431667199,57.33,76850.28,255.3,0.97442,3e-05,2.11917]
[1776431667909,57.33,76850.28,255.3,0.97442,3e-05,2.11917]
[1776431668009,57.33,76850.28,255.3,0.97442,3e-05,2.11917]
[1776431668158,57.33,76850.28,255.3,0.97442,3e-05,2.11917]
[1776431668316,57.33,76854.6,255.3,0.97455,3e-05,2.11055]
[1776431669220,57.34,76854.54,255.3,0.97454,3e-05,2.11107]
[1776431670236,57.34,76851.72,255.3,0.97446,3e-05,2.11669]
[1776431671207,57.34,76851.72,255.3,0.97446,3e-05,2.11669]
[1776431671344,57.37,76859.82,255.3,0.97468,3e-05,2.10038]
[1776431671704,57.37,76859.82,255.3,0.97468,3e-05,2.10038]
[1776431672171,57.37,76859.82,255.3,0.97468,3e-05,2.10038]
[1776431672423,57.37,76859.82,255.3,0.97468,3e-05,2.10038]
[1776431672317,57.37,76864.88,255.3,0.97483,3e-05,2.09035]
[1776431673293,57.4,76873.1,255.3,0.97501,3e-05,2.07819]
[1776431674300,57.43,76878.97,255.3,0.97511,3e-05,2.07113]
[1776431675307,57.5,76880.07,255.3,0.97501,3e-05,2.0784]
[1776431676314,57.53,76883.23,255.3,0.97503,3e-05,2.07689]
[1776431676550,57.53,76883.23,255.3,0.97503,3e-05,2.07689]
[1776431677321,57.57,76882.01,255.3,0.97493,3e-05,2.08399]
[1776431678397,57.57,76882.01,255.3,0.97493,3e-05,2.08399]
[1776431679335,57.62,76878.94,255.3,0.97473,3e-05,2.09768]
[1776431679493,57.62,76878.94,255.3,0.97473,3e-05,2.09768]
[1776431680342,57.63,76879.66,255.3,0.97474,3e-05,2.09655]
[1776431681348,57.65,76878.11,255.3,0.97466,3e-05,2.10256]
[1776431682356,57.65,76877.38,255.3,0.97463,3e-05,2.10429]
[1776431683219,57.65,76877.38,255.3,0.97463,3e-05,2.10429]
[1776431683363,57.65,76872.5,255.3,0.97449,3e-05,2.11424]
[1776431684370,57.65,76869.44,255.3,0.97439,3e-05,2.12059]
[1776431686384,57.66,76874.29,255.3,0.97453,3e-05,2.11148]
[1776431687419,57.66,76874.29,255.3,0.97453,3e-05,2.11148]
[1776431687396,57.66,76872.35,255.3,0.97447,3e-05,2.11532]
[1776431688402,57.66,76874.78,255.3,0.97453,3e-05,2.11104]
[1776431689409,57.66,76876.08,255.3,0.97457,3e-05,2.10874]
[1776431690416,57.66,76877.85,255.3,0.97462,3e-05,2.10551]
[1776431691214,57.66,76877.85,255.3,0.97462,3e-05,2.10551]
[1776431692265,57.66,76877.85,255.3,0.97462,3e-05,2.10551]
[1776431692392,57.66,76877.85,255.3,0.97462,3e-05,2.10551]
[1776431692366,57.67,76880.09,255.3,0.97467,3e-05,2.10165]
[1776431692435,57.67,76885.23,255.3,0.97482,3e-05,2.09152]
[1776431694314,57.67,76885.23,255.3,0.97482,3e-05,2.09152]
[1776431694352,57.67,76886.35,255.3,0.97485,3e-05,2.08962]
[1776431694685,57.67,76886.35,255.3,0.97485,3e-05,2.08962]
[1776431694726,57.67,76886.35,255.3,0.97485,3e-05,2.08962]
[1776431694821,57.67,76886.35,255.3,0.97485,3e-05,2.08962]
[1776431694894,57.67,76893.66,255.3,0.97505,3e-05,2.07559]
[1776431696031,57.67,76893.66,255.3,0.97505,3e-05,2.07559]
[1776431696316,57.67,76893.66,255.3,0.97505,3e-05,2.07559]
[1776431696403,57.68,76909.77,255.3,0.9755,3e-05,2.04495]
[1776431696469,57.68,76925.37,255.3,0.97593,3e-05,2.01494]
[1776431697928,57.71,76926.63,255.3,0.9759,3e-05,2.0168]
[1776431698857,57.74,76924.85,255.3,0.97579,3e-05,2.02446]
[1776431699679,57.74,76924.85,255.3,0.97579,3e-05,2.02446]
[1776431699780,57.74,76924.85,255.3,0.97579,3e-05,2.02446]
[1776431699787,57.77,76934.82,255.3,0.97601,3e-05,2.00949]
[1776431701216,57.77,76934.82,255.3,0.97601,3e-05,2.00949]
[1776431701231,57.77,76934.82,255.3,0.97601,3e-05,2.00949]
[1776431701241,57.8,76941.22,255.3,0.97612,3e-05,2.00163]
[1776431701506,57.84,76945.83,255.3,0.97619,3e-05,1.99731]
[1776431702643,57.84,76945.83,255.3,0.97619,3e-05,1.99731]
[1776431702666,57.84,76945.83,255.3,0.97619,3e-05,1.99731]
[1776431702790,57.84,76945.83,255.3,0.97619,3e-05,1.99731]
[1776431702953,57.84,76945.83,255.3,0.97619,3e-05,1.99731]
[1776431703031,57.84,76952.7,255.3,0.97637,3e-05,1.98472]
[1776431703794,57.84,76952.7,255.3,0.97637,3e-05,1.98472]
[1776431704104,57.84,76952.7,255.3,0.97637,3e-05,1.98472]
[1776431704122,57.85,76951.2,255.3,0.97632,3e-05,1.98815]
[1776431704777,57.85,76951.2,255.3,0.97632,3e-05,1.98815]
[1776431704865,57.85,76955.3,255.3,0.97642,3e-05,1.98095]
[1776431706161,57.85,76955.3,255.3,0.97642,3e-05,1.98095]
[1776431706218,57.88,76950.01,255.3,0.97621,3e-05,1.99566]
[1776431706551,57.92,76955.52,255.3,0.9763,3e-05,1.98969]
[1776431709159,57.99,76955.52,255.3,0.97617,3e-05,1.99867]
[1776431709206,57.99,76959.17,255.3,0.97627,3e-05,1.99177]
[1776431710388,58.05,76964.6,255.3,0.97629,3e-05,1.99057]
[1776431711104,58.05,76963.11,255.3,0.97625,3e-05,1.99338]
[1776431711586,58.09,76964.98,255.3,0.97624,3e-05,1.99426]
[1776431713172,58.09,76964.98,255.3,0.97624,3e-05,1.99426]
[1776431713222,58.09,76964.98,255.3,0.97624,3e-05,1.99426]
[1776431713225,58.12,76968.24,255.3,0.97626,3e-05,1.99251]
[1776431713601,58.15,76970.48,255.3,0.97626,3e-05,1.99268]
[1776431714607,58.19,76975.44,255.3,0.97633,3e-05,1.98774]
[1776431715614,58.22,76978.87,255.3,0.97636,3e-05,1.98576]
[1776431716621,58.25,76975.13,255.3,0.9762,3e-05,1.99727]
[1776431718033,58.25,76975.13,255.3,0.9762,3e-05,1.99727]
[1776431718127,58.29,76974.24,255.3,0.97611,3e-05,2.00325]
[1776431719643,58.35,76976.5,255.3,0.97606,3e-05,2.0073]
[1776431720651,58.38,76975.7,255.3,0.97598,3e-05,2.01294]
[1776431721658,58.41,76977.09,255.3,0.97596,3e-05,2.01436]
[1776431723073,58.41,76977.09,255.3,0.97596,3e-05,2.01436]
[1776431723207,58.44,76977.83,255.3,0.97592,3e-05,2.01698]
[1776431723941,58.44,76977.83,255.3,0.97592,3e-05,2.01698]
[1776431724040,58.47,76981.03,255.3,0.97595,3e-05,2.01491]
[1776431725308,58.47,76981.03,255.3,0.97595,3e-05,2.01491]
[1776431725389,58.53,76981.04,255.3,0.97584,3e-05,2.0228]
[1776431725614,58.53,76981.04,255.3,0.97584,3e-05,2.0228]
[1776431725687,58.53,76979.25,255.3,0.97579,3e-05,2.02618]
[1776431726622,58.53,76979.25,255.3,0.97579,3e-05,2.02618]
[1776431727063,58.53,76979.25,255.3,0.97579,3e-05,2.02618]
[1776431727091,58.56,76977.4,255.3,0.97568,3e-05,2.03348]
[1776431727701,58.59,76974.11,255.3,0.97554,3e-05,2.0434]
[1776431729717,58.64,76970.08,255.3,0.97533,3e-05,2.05808]
[1776431731385,58.69,76974.01,255.3,0.9754,3e-05,2.05275]
[1776431731548,58.69,76974.01,255.3,0.9754,3e-05,2.05275]
[1776431731732,58.69,76980.68,255.3,0.97558,3e-05,2.04007]
[1776431734752,58.76,76979.9,255.3,0.97541,3e-05,2.0518]
[1776431735940,58.76,76979.9,255.3,0.97541,3e-05,2.0518]
[1776431736103,58.76,76979.9,255.3,0.97541,3e-05,2.0518]
[1776431736194,58.76,76979.9,255.3,0.97541,3e-05,2.0518]
[1776431736305,58.79,76970.26,255.3,0.9751,3e-05,2.07349]
[1776431736553,58.79,76970.26,255.3,0.9751,3e-05,2.07349]
[1776431737347,58.79,76970.26,255.3,0.9751,3e-05,2.07349]
[1776431737429,58.83,76946.33,255.3,0.97435,3e-05,2.12476]
[1776431737625,58.83,76946.33,255.3,0.97435,3e-05,2.12476]
[1776431737730,58.83,76946.33,255.3,0.97435,3e-05,2.12476]
[1776431737853,58.83,76946.33,255.3,0.97435,3e-05,2.12476]
[1776431738471,58.84,76936.71,255.3,0.97405,3e-05,2.14532]
[1776431739245,58.84,76936.71,255.3,0.97405,3e-05,2.14532]
[1776431739319,58.84,76938.39,255.3,0.9741,3e-05,2.14202]
[1776431739916,58.85,76936.69,255.3,0.97402,3e-05,2.14711]
[1776431740800,58.85,76936.69,255.3,0.97402,3e-05,2.14711]
[1776431741142,58.85,76936.69,255.3,0.97402,3e-05,2.14711]
[1776431741223,58.85,76936.69,255.3,0.97402,3e-05,2.14711]
[1776431741371,58.85,76936.69,255.3,0.97402,3e-05,2.14711]
[1776431741489,58.85,76936.69,255.3,0.97402,3e-05,2.14711]
[1776431741442,58.86,76929.36,255.3,0.97379,3e-05,2.16322]
[1776431742122,58.86,76929.36,255.3,0.97379,3e-05,2.16322]
[1776431742379,58.86,76929.36,255.3,0.97379,3e-05,2.16322]
[1776431742455,58.91,76903.29,255.3,0.97293,3e-05,2.22175]
[1776431742763,58.91,76903.29,255.3,0.97293,3e-05,2.22175]
[1776431743160,58.91,76903.29,255.3,0.97293,3e-05,2.22175]
[1776431743163,58.95,76877.94,255.3,0.97208,3e-05,2.27883]
[1776431743976,58.95,76845.57,255.3,0.97107,3e-05,2.34635]
[1776431744826,58.96,76833.79,255.3,0.97069,3e-05,2.37147]
[1776431746415,58.96,76833.79,255.3,0.97069,3e-05,2.37147]
[1776431746478,58.96,76822.46,255.3,0.97032,3e-05,2.39577]
[1776431746673,58.96,76822.46,255.3,0.97032,3e-05,2.39577]
[1776431746886,58.96,76822.46,255.3,0.97032,3e-05,2.39577]
[1776431747222,58.96,76822.46,255.3,0.97032,3e-05,2.39577]
[1776431747350,58.96,76822.46,255.3,0.97032,3e-05,2.39577]
[1776431747447,58.96,76810.38,255.3,0.96993,3e-05,2.42182]
[1776431748271,58.96,76810.38,255.3,0.96993,3e-05,2.42182]
[1776431748438,58.96,76810.38,255.3,0.96993,3e-05,2.42182]
[1776431748333,58.96,76789.87,255.3,0.96925,3e-05,2.46627]
[1776431748551,58.96,76789.87,255.3,0.96925,3e-05,2.46627]
[1776431748667,58.96,76789.87,255.3,0.96925,3e-05,2.46627]
[1776431749443,58.97,76782.91,255.3,0.96901,3e-05,2.48179]
[1776431749525,58.97,76782.91,255.3,0.96901,3e-05,2.48179]
[1776431749633,58.97,76782.91,255.3,0.96901,3e-05,2.48179]
[1776431749864,58.97,76772.7,255.3,0.96866,3e-05,2.50448]
[1776431750871,58.97,76767.15,255.3,0.96847,3e-05,2.517]
[1776431751878,58.97,76769.15,255.3,0.96853,3e-05,2.51289]
[1776431752885,58.97,76777.96,255.3,0.96883,3e-05,2.49387]
[1776431753570,58.97,76777.96,255.3,0.96883,3e-05,2.49387]
[1776431753892,58.98,76784.04,255.3,0.96902,3e-05,2.48093]
[1776431754529,58.98,76784.04,255.3,0.96902,3e-05,2.48093]
[1776431755244,58.98,76784.04,255.3,0.96902,3e-05,2.48093]
[1776431755355,58.98,76784.04,255.3,0.96902,3e-05,2.48093]
[1776431755372,58.98,76786.11,255.3,0.96909,3e-05,2.47655]
[1776431755545,58.98,76786.11,255.3,0.96909,3e-05,2.47655]
[1776431756026,58.98,76786.11,255.3,0.96909,3e-05,2.47655]
[1776431756141,58.98,76810.96,255.3,0.96991,3e-05,2.42302]
[1776431756914,58.98,76836.24,255.3,0.97073,3e-05,2.369]
[1776431757921,58.97,76837.25,255.3,0.97076,3e-05,2.36665]
[1776431760395,58.97,76837.58,255.3,0.97078,3e-05,2.36574]
[1776431759936,58.97,76831.25,255.3,0.97058,3e-05,2.37889]
[1776431761383,58.97,76831.25,255.3,0.97058,3e-05,2.37889]
[1776431761470,58.97,76807.26,255.3,0.96981,3e-05,2.42976]
[1776431761957,58.97,76792.7,255.3,0.96933,3e-05,2.46117]
[1776431762963,58.97,76784.39,255.3,0.96905,3e-05,2.47906]
[1776431764012,58.97,76784.39,255.3,0.96905,3e-05,2.47906]
[1776431764116,58.97,76776.62,255.3,0.96879,3e-05,2.49615]
[1776431764977,58.97,76781.99,255.3,0.96897,3e-05,2.48452]
[1776431766066,58.97,76781.99,255.3,0.96897,3e-05,2.48452]
[1776431766161,58.97,76789.66,255.3,0.96922,3e-05,2.46795]
[1776431768553,58.97,76789.13,255.3,0.9692,3e-05,2.46939]
[1776431769005,58.97,76786.06,255.3,0.9691,3e-05,2.47568]
[1776431770012,58.97,76782.23,255.3,0.96898,3e-05,2.48362]
[1776431771449,58.97,76784.99,255.3,0.96907,3e-05,2.47772]
[1776431772035,58.97,76789.77,255.3,0.96923,3e-05,2.46746]
[1776431773034,58.97,76793.01,255.3,0.96934,3e-05,2.46004]
[1776431774041,58.97,76795.9,255.3,0.96944,3e-05,2.45394]
[1776431775389,58.97,76799.36,255.3,0.96955,3e-05,2.44663]
[1776431776079,58.97,76799.36,255.3,0.96955,3e-05,2.44663]
[1776431776096,58.97,76791.34,255.3,0.96929,3e-05,2.46363]
[1776431777062,58.97,76785.6,255.3,0.9691,3e-05,2.47624]
[1776431778080,58.97,76787.35,255.3,0.96915,3e-05,2.47257]
[1776431779084,58.97,76798.02,255.3,0.9695,3e-05,2.44958]
[1776431780093,58.97,76796.31,255.3,0.96944,3e-05,2.45345]
[1776431781099,58.97,76799.99,255.3,0.96956,3e-05,2.44566]
[1776431782108,58.97,76809.23,255.3,0.96986,3e-05,2.42597]
[1776431783122,58.97,76814.32,255.3,0.97003,3e-05,2.41528]
[1776431784288,58.98,76808.49,255.3,0.96983,3e-05,2.42799]
[1776431785129,58.98,76807.08,255.3,0.96978,3e-05,2.43122]
[1776431786136,58.98,76812.47,255.3,0.96996,3e-05,2.41986]
[1776431787143,58.98,76815.61,255.3,0.97005,3e-05,2.41337]
[1776431788150,58.98,76825.22,255.3,0.97036,3e-05,2.39313]
[1776431789160,58.98,76827.34,255.3,0.97043,3e-05,2.38836]
[1776431790165,58.98,76817.61,255.3,0.97012,3e-05,2.40933]
[1776431791172,58.98,76821.21,255.3,0.97028,3e-05,2.39708]
[1776431792179,58.98,76827.75,255.3,0.9705,3e-05,2.38292]
[1776431793185,58.98,76830.84,255.3,0.97059,3e-05,2.37667]
[1776431794193,58.99,76828.44,255.3,0.97051,3e-05,2.38203]
[1776431795201,58.99,76816.68,255.3,0.97013,3e-05,2.40729]
[1776431796208,58.99,76822.58,255.3,0.97032,3e-05,2.39497]
[1776431797214,58.99,76827.12,255.3,0.97046,3e-05,2.3856]
[1776431799229,58.99,76822.14,255.3,0.97029,3e-05,2.39671]
[1776431800236,59.0,76815.36,255.3,0.97007,3e-05,2.41141]
[1776431801243,59.0,76805.05,255.3,0.96973,3e-05,2.43372]
[1776431802526,59.0,76811.53,255.3,0.96993,3e-05,2.42023]
[1776431803260,59.0,76817.14,255.3,0.97012,3e-05,2.40824]
[1776431804267,59.0,76827.0,255.3,0.97043,3e-05,2.38751]
[1776431805274,59.0,76823.57,255.3,0.97032,3e-05,2.39505]
[1776431806281,59.01,76816.08,255.3,0.97007,3e-05,2.41126]
[1776431807288,59.01,76815.42,255.3,0.97005,3e-05,2.41289]
[1776431808295,59.01,76817.09,255.3,0.9701,3e-05,2.40955]
[1776431809302,59.01,76822.07,255.3,0.97025,3e-05,2.39918]
[1776431811317,59.01,76817.09,255.3,0.97009,3e-05,2.41028]
[1776431812324,59.02,76808.18,255.3,0.96979,3e-05,2.42959]
[1776431813331,59.02,76803.18,255.3,0.96962,3e-05,2.44057]
[1776431814338,59.02,76790.33,255.3,0.9692,3e-05,2.46854]
[1776431814780,59.02,76790.33,255.3,0.9692,3e-05,2.46854]
[1776431814991,59.02,76790.33,255.3,0.9692,3e-05,2.46854]
[1776431815017,59.02,76790.33,255.3,0.9692,3e-05,2.46854]
[1776431815124,59.02,76790.33,255.3,0.9692,3e-05,2.46854]
[1776431815154,59.02,76790.33,255.3,0.9692,3e-05,2.46854]
[1776431815345,59.02,76767.6,255.3,0.96843,3e-05,2.51841]
[1776431816351,59.02,76763.19,255.3,0.96828,3e-05,2.52827]
[1776431817359,59.02,76762.87,255.3,0.96827,3e-05,2.52903]
[1776431818391,59.02,76762.87,255.3,0.96827,3e-05,2.52903]
[1776431818479,59.02,76753.56,255.3,0.96795,3e-05,2.54968]
[1776431819375,59.02,76746.47,255.3,0.96771,3e-05,2.5655]
[1776431820005,59.02,76746.47,255.3,0.96771,3e-05,2.5655]
[1776431820082,59.02,76746.47,255.3,0.96771,3e-05,2.5655]
[1776431820383,59.02,76733.68,255.3,0.96726,3e-05,2.59414]
[1776431821075,59.02,76733.68,255.3,0.96726,3e-05,2.59414]
[1776431821424,59.02,76733.68,255.3,0.96726,3e-05,2.59414]
[1776431821445,59.02,76741.73,255.3,0.96754,3e-05,2.57606]
[1776431822364,59.02,76741.73,255.3,0.96754,3e-05,2.57606]
[1776431822398,59.02,76767.07,255.3,0.96841,3e-05,2.51973]
[1776431822939,59.02,76767.07,255.3,0.96841,3e-05,2.51973]
[1776431823414,59.02,76768.27,255.3,0.96845,3e-05,2.51704]
[1776431824419,59.02,76754.04,255.3,0.96797,3e-05,2.54854]
[1776431825383,59.02,76754.04,255.3,0.96797,3e-05,2.54854]
[1776431825427,59.02,76751.14,255.3,0.96787,3e-05,2.55504]
[1776431826433,59.02,76746.3,255.3,0.9677,3e-05,2.56582]
[1776431826901,59.02,76746.3,255.3,0.9677,3e-05,2.56582]
[1776431827440,59.02,76737.64,255.3,0.9674,3e-05,2.58518]
[1776431828446,59.02,76732.48,255.3,0.96722,3e-05,2.59674]
[1776431828986,59.02,76732.48,255.3,0.96722,3e-05,2.59674]
[1776431829454,59.02,76725.79,255.3,0.96699,4e-05,2.61176]
[1776431830069,59.02,76725.79,255.3,0.96699,4e-05,2.61176]
[1776431830462,59.02,76720.13,255.3,0.96679,4e-05,2.62448]
[1776431830696,59.02,76720.13,255.3,0.96679,4e-05,2.62448]
[1776431830724,59.02,76720.13,255.3,0.96679,4e-05,2.62448]
[1776431831374,59.02,76720.13,255.3,0.96679,4e-05,2.62448]
[1776431831470,59.02,76724.64,255.3,0.96695,4e-05,2.61416]
[1776431831588,59.02,76724.64,255.3,0.96695,4e-05,2.61416]
[1776431832477,59.02,76730.07,255.3,0.96714,4e-05,2.60177]
[1776431833243,59.02,76730.07,255.3,0.96714,4e-05,2.60177]
[1776431833484,59.02,76745.28,255.3,0.96767,3e-05,2.56754]
[1776431834491,59.02,76747.4,255.3,0.96775,3e-05,2.56271]
[1776431835498,59.02,76741.41,255.3,0.96754,3e-05,2.57605]
[1776431836505,59.02,76740.63,255.3,0.96752,3e-05,2.57777]
[1776431837512,59.02,76735.5,255.3,0.96734,3e-05,2.58922]
[1776431840533,59.02,76732.71,255.3,0.96724,3e-05,2.59529]
[1776431841540,59.01,76721.26,255.3,0.96684,4e-05,2.62107]
[1776431842547,59.01,76713.93,255.3,0.96659,4e-05,2.6375]
[1776431842753,59.01,76713.93,255.3,0.96659,4e-05,2.6375]
[1776431843554,59.01,76705.38,255.3,0.96628,4e-05,2.65701]
[1776431844039,59.01,76705.38,255.3,0.96628,4e-05,2.65701]
[1776431844214,59.01,76705.38,255.3,0.96628,4e-05,2.65701]
[1776431844427,59.01,76705.38,255.3,0.96628,4e-05,2.65701]
[1776431844561,59.01,76706.92,255.3,0.96634,4e-05,2.65333]
[1776431845568,59.01,76716.02,255.3,0.96667,4e-05,2.63222]
[1776431845648,59.01,76716.02,255.3,0.96667,4e-05,2.63222]
[1776431846576,59.01,76715.47,255.3,0.96665,4e-05,2.63332]
[1776431846733,59.01,76715.47,255.3,0.96665,4e-05,2.63332]
[1776431847582,59.01,76710.81,255.3,0.96649,4e-05,2.64378]
[1776431848590,59.01,76702.21,255.3,0.96618,4e-05,2.66327]
[1776431849597,59.01,76709.38,255.3,0.96644,4e-05,2.64668]
[1776431849768,59.01,76709.38,255.3,0.96644,4e-05,2.64668]
[1776431849816,59.01,76709.38,255.3,0.96644,4e-05,2.64668]
[1776431850606,58.99,76722.47,255.3,0.96693,4e-05,2.61525]
[1776431850697,58.99,76722.47,255.3,0.96693,4e-05,2.61525]
[1776431851087,58.99,76722.47,255.3,0.96693,4e-05,2.61525]
[1776431851285,58.99,76722.47,255.3,0.96693,4e-05,2.61525]
[1776431851766,58.99,76722.47,255.3,0.96693,4e-05,2.61525]
[1776431851951,58.99,76752.3,255.3,0.96803,3e-05,2.5434]
[1776431853064,58.99,76752.3,255.3,0.96803,3e-05,2.5434]
[1776431853081,58.95,76762.99,255.3,0.96849,3e-05,2.51337]
[1776431853630,58.95,76757.5,255.3,0.9683,3e-05,2.52548]
[1776431854898,58.95,76757.5,255.3,0.9683,3e-05,2.52548]
[1776431854977,58.95,76741.47,255.3,0.96775,3e-05,2.56114]
[1776431855644,58.95,76739.64,255.3,0.96769,3e-05,2.56526]
[1776431857631,58.95,76739.64,255.3,0.96769,3e-05,2.56526]
[1776431856736,58.95,76737.51,255.3,0.96761,3e-05,2.57003]
[1776431858046,58.95,76737.51,255.3,0.96761,3e-05,2.57003]
[1776431858567,58.95,76747.54,255.3,0.96796,3e-05,2.5476]
[1776431859679,58.95,76747.54,255.3,0.96796,3e-05,2.5476]
[1776431859621,58.95,76750.31,255.3,0.96806,3e-05,2.54145]
[1776431859777,58.95,76755.65,255.3,0.96824,3e-05,2.52961]
[1776431860950,58.95,76755.65,255.3,0.96824,3e-05,2.52961]
[1776431861180,58.95,76755.65,255.3,0.96824,3e-05,2.52961]
[1776431861265,58.95,76759.36,255.3,0.96837,3e-05,2.52145]
[1776431861711,58.95,76775.11,255.3,0.96889,3e-05,2.48731]
[1776431862718,58.96,76774.45,255.3,0.96885,3e-05,2.48978]
[1776431863725,58.97,76773.77,255.3,0.96881,3e-05,2.49226]
[1776431864732,58.97,76770.21,255.3,0.96869,3e-05,2.50015]
[1776431865739,58.97,76767.01,255.3,0.96859,3e-05,2.50672]
[1776431866748,58.93,76770.6,255.3,0.96878,3e-05,2.49425]
[1776431867755,58.93,76769.78,255.3,0.96875,3e-05,2.49614]
[1776431868762,58.93,76755.61,255.3,0.96827,3e-05,2.52743]
[1776431869769,58.94,76749.93,255.3,0.96807,3e-05,2.5404]
[1776431870776,58.94,76748.23,255.3,0.96801,3e-05,2.54433]
[1776431871928,58.94,76742.91,255.3,0.96783,3e-05,2.55627]
[1776431873636,58.94,76739.27,255.3,0.9677,3e-05,2.56436]
[1776431873797,58.94,76737.19,255.3,0.96763,3e-05,2.56901]
[1776431874804,58.94,76733.94,255.3,0.96752,3e-05,2.57626]
[1776431876819,58.94,76740.34,255.3,0.96774,3e-05,2.56185]
[1776431877825,58.94,76746.89,255.3,0.96797,3e-05,2.54723]
[1776431878986,58.94,76753.2,255.3,0.96818,3e-05,2.53324]
[1776431879839,58.94,76756.85,255.3,0.96831,3e-05,2.52519]
[1776431881152,58.94,76764.19,255.3,0.96856,3e-05,2.50905]
[1776431881713,58.94,76764.19,255.3,0.96856,3e-05,2.50905]
[1776431881858,58.94,76780.51,255.3,0.96909,3e-05,2.47401]
[1776431883625,58.94,76780.51,255.3,0.96909,3e-05,2.47401]
[1776431883139,58.95,76790.1,255.3,0.96939,3e-05,2.45446]
[1776431884053,58.95,76790.1,255.3,0.96939,3e-05,2.45446]
[1776431884086,58.95,76791.67,255.3,0.96944,3e-05,2.45122]
[1776431884877,58.93,76793.09,255.3,0.96954,3e-05,2.44452]
[1776431886003,58.9,76792.02,255.3,0.96956,3e-05,2.44332]
[1776431886940,58.9,76792.02,255.3,0.96956,3e-05,2.44332]
[1776431887898,58.86,76786.0,255.3,0.96947,3e-05,2.44944]
[1776431888730,58.86,76786.0,255.3,0.96947,3e-05,2.44944]
[1776431888959,58.86,76786.0,255.3,0.96947,3e-05,2.44944]
[1776431889147,58.86,76786.0,255.3,0.96947,3e-05,2.44944]
[1776431889253,58.86,76786.0,255.3,0.96947,3e-05,2.44944]
[1776431889319,58.86,76786.0,255.3,0.96947,3e-05,2.44944]
[1776431889403,58.86,76786.0,255.3,0.96947,3e-05,2.44944]
[1776431889504,58.86,76786.0,255.3,0.96947,3e-05,2.44944]
[1776431889563,58.83,76792.72,255.3,0.96974,3e-05,2.43136]
[1776431890459,58.81,76805.74,255.3,0.97022,3e-05,2.40019]
[1776431890925,58.81,76813.08,255.3,0.97046,3e-05,2.38428]
[1776431892942,58.81,76807.02,255.3,0.97026,3e-05,2.39722]
[1776431893905,58.81,76807.02,255.3,0.97026,3e-05,2.39722]
[1776431893914,58.81,76807.02,255.3,0.97026,3e-05,2.39722]
[1776431893955,58.81,76809.37,255.3,0.97033,3e-05,2.39248]
[1776431894959,58.81,76822.52,255.3,0.97076,3e-05,2.36432]
[1776431895966,58.8,76821.95,255.3,0.97074,3e-05,2.36532]
[1776431897385,58.8,76821.95,255.3,0.97074,3e-05,2.36532]
[1776431897980,58.81,76822.58,255.3,0.97075,3e-05,2.36462]
[1776431898703,58.81,76822.58,255.3,0.97075,3e-05,2.36462]
[1776431899994,58.81,76825.29,255.3,0.97083,3e-05,2.35954]
[1776431902548,58.82,76825.32,255.3,0.97083,3e-05,2.3598]
[1776431902627,58.84,76830.94,255.3,0.97095,3e-05,2.35172]
[1776431903015,58.84,76841.13,255.3,0.97127,3e-05,2.33036]
[1776431904684,58.89,76837.16,255.3,0.97104,3e-05,2.34586]
[1776431905028,58.89,76832.15,255.3,0.97088,3e-05,2.35638]
[1776431906036,58.9,76823.8,255.3,0.97061,3e-05,2.37433]
[1776431907579,58.9,76819.37,255.3,0.97046,3e-05,2.3843]
[1776431907765,58.9,76819.37,255.3,0.97046,3e-05,2.3843]
[1776431908050,58.9,76820.96,255.3,0.97051,3e-05,2.38093]
[1776431909058,58.9,76825.6,255.3,0.97065,3e-05,2.3714]
[1776431910064,58.9,76828.27,255.3,0.97073,3e-05,2.36607]
[1776431912268,58.91,76822.71,255.3,0.9706,3e-05,2.37367]
[1776431914096,58.91,76824.57,255.3,0.97065,3e-05,2.37034]
[1776431915103,58.92,76828.31,255.3,0.97077,3e-05,2.36276]
[1776431916110,58.92,76836.5,255.3,0.97102,3e-05,2.34586]
[1776431917007,58.92,76836.5,255.3,0.97102,3e-05,2.34586]
[1776431917057,58.92,76836.5,255.3,0.97102,3e-05,2.34586]
[1776431917073,58.92,76836.5,255.3,0.97102,3e-05,2.34586]
[1776431917541,58.94,76843.31,255.3,0.97118,3e-05,2.33542]
[1776431918264,58.94,76843.31,255.3,0.97118,3e-05,2.33542]
[1776431918402,58.94,76843.31,255.3,0.97118,3e-05,2.33542]
[1776431918521,58.95,76845.79,255.3,0.97125,3e-05,2.33062]
[1776431919702,58.95,76844.7,255.3,0.97121,3e-05,2.33326]
[1776431920139,58.95,76846.96,255.3,0.97129,3e-05,2.32854]
[1776431921131,58.95,76846.96,255.3,0.97129,3e-05,2.32854]
[1776431921154,58.95,76856.05,255.3,0.97156,3e-05,2.31003]
[1776431921827,58.95,76856.05,255.3,0.97156,3e-05,2.31003]
[1776431922155,58.96,76862.34,255.3,0.97175,3e-05,2.29742]
[1776431923316,58.96,76862.34,255.3,0.97175,3e-05,2.29742]
[1776431923381,58.96,76862.34,255.3,0.97175,3e-05,2.29742]
[1776431923603,58.96,76862.34,255.3,0.97175,3e-05,2.29742]
[1776431923675,58.99,76867.27,255.3,0.97183,3e-05,2.29208]
[1776431924288,58.99,76867.27,255.3,0.97183,3e-05,2.29208]
[1776431924525,58.99,76867.27,255.3,0.97183,3e-05,2.29208]
[1776431924625,58.99,76885.25,255.3,0.97238,3e-05,2.25525]
[1776431924929,58.99,76885.25,255.3,0.97238,3e-05,2.25525]
[1776431925057,58.99,76885.25,255.3,0.97238,3e-05,2.25525]
[1776431925217,58.99,76885.25,255.3,0.97238,3e-05,2.25525]
[1776431925253,58.99,76890.12,255.3,0.97253,3e-05,2.24536]
[1776431926413,58.99,76890.12,255.3,0.97253,3e-05,2.24536]
[1776431926421,58.99,76887.29,255.3,0.97245,3e-05,2.25109]
[1776431927192,59.03,76871.33,255.3,0.97189,3e-05,2.28871]
[1776431928305,59.03,76871.33,255.3,0.97189,3e-05,2.28871]
[1776431928332,59.03,76864.0,255.3,0.97165,3e-05,2.30425]
[1776431929132,59.03,76864.0,255.3,0.97165,3e-05,2.30425]
[1776431929334,59.03,76864.0,255.3,0.97165,3e-05,2.30425]
[1776431929393,59.03,76864.0,255.3,0.97165,3e-05,2.30425]
[1776431929439,59.03,76864.0,255.3,0.97165,3e-05,2.30425]
[1776431929459,59.03,76853.1,255.3,0.9713,3e-05,2.32763]
[1776431930325,59.03,76853.1,255.3,0.9713,3e-05,2.32763]
[1776431930340,59.03,76846.14,255.3,0.97108,3e-05,2.34215]
[1776431931221,59.04,76857.42,255.3,0.97143,3e-05,2.31903]
[1776431932228,59.04,76861.72,255.3,0.97156,3e-05,2.31046]
[1776431933647,59.04,76861.72,255.3,0.97156,3e-05,2.31046]
[1776431933681,59.09,76852.81,255.3,0.97117,3e-05,2.33668]
[1776431934600,59.1,76874.35,255.3,0.97183,3e-05,2.29245]
[1776431935249,59.1,76882.3,255.3,0.97208,3e-05,2.27615]
[1776431936256,59.1,76882.27,255.3,0.97207,3e-05,2.27664]
[1776431937662,59.1,76882.27,255.3,0.97207,3e-05,2.27664]
[1776431937708,59.14,76880.27,255.3,0.97193,3e-05,2.28567]
[1776431938270,59.14,76880.27,255.3,0.97193,3e-05,2.28567]
[1776431938361,59.14,76880.27,255.3,0.97193,3e-05,2.28567]
[1776431938665,59.14,76880.27,255.3,0.97193,3e-05,2.28567]
[1776431938715,59.17,76875.42,255.3,0.97172,3e-05,2.29998]
[1776431938839,59.17,76875.42,255.3,0.97172,3e-05,2.29998]
[1776431939204,59.17,76875.42,255.3,0.97172,3e-05,2.29998]
[1776431939509,59.17,76875.42,255.3,0.97172,3e-05,2.29998]
[1776431939569,59.17,76840.98,255.3,0.97064,3e-05,2.37207]
[1776431940474,59.17,76840.98,255.3,0.97064,3e-05,2.37207]
[1776431940528,59.17,76834.05,255.3,0.9704,3e-05,2.38736]
[1776431941293,59.17,76835.95,255.3,0.97047,3e-05,2.38334]
[1776431942296,59.17,76835.95,255.3,0.97047,3e-05,2.38334]
[1776431942301,59.18,76838.99,255.3,0.97055,3e-05,2.37757]
[1776431943308,59.18,76842.03,255.3,0.97065,3e-05,2.37144]
[1776431944316,59.18,76841.41,255.3,0.97062,3e-05,2.37303]
[1776431945323,59.19,76837.37,255.3,0.97049,3e-05,2.38184]
[1776431945816,59.19,76837.37,255.3,0.97049,3e-05,2.38184]
[1776431946330,59.19,76831.18,255.3,0.97029,3e-05,2.39522]
[1776431947337,59.19,76828.97,255.3,0.97021,3e-05,2.40018]
[1776431948344,59.19,76833.78,255.3,0.97036,3e-05,2.39024]
[1776431949351,59.19,76838.85,255.3,0.97052,3e-05,2.37978]
[1776431951365,59.2,76839.53,255.3,0.97053,3e-05,2.37888]
[1776431951995,59.2,76839.53,255.3,0.97053,3e-05,2.37888]
[1776431952113,59.2,76839.53,255.3,0.97053,3e-05,2.37888]
[1776431952267,59.2,76839.53,255.3,0.97053,3e-05,2.37888]
[1776431952372,59.2,76845.71,255.3,0.97073,3e-05,2.36616]
[1776431953379,59.2,76850.05,255.3,0.97086,3e-05,2.35734]
[1776431954386,59.2,76851.31,255.3,0.97089,3e-05,2.355]
[1776431955393,59.2,76860.92,255.3,0.97119,3e-05,2.33527]
[1776431957406,59.23,76864.08,255.3,0.97124,3e-05,2.3322]
[1776431958414,59.23,76865.77,255.3,0.97128,3e-05,2.32939]
[1776431959421,59.23,76873.1,255.3,0.97151,3e-05,2.31422]
[1776431960029,59.23,76873.1,255.3,0.97151,3e-05,2.31422]
[1776431960174,59.23,76873.1,255.3,0.97151,3e-05,2.31422]
[1776431960282,59.23,76873.1,255.3,0.97151,3e-05,2.31422]
[1776431960597,59.23,76873.1,255.3,0.97151,3e-05,2.31422]
[1776431960744,59.26,76882.07,255.3,0.97173,3e-05,2.2999]
[1776431960857,59.26,76882.07,255.3,0.97173,3e-05,2.2999]
[1776431961442,59.26,76882.07,255.3,0.97173,3e-05,2.2999]
[1776431961530,59.26,76882.07,255.3,0.97173,3e-05,2.2999]
[1776431961542,59.26,76882.07,255.3,0.97173,3e-05,2.2999]
[1776431961547,59.29,76892.73,255.3,0.97199,3e-05,2.28208]
[1776431961980,59.29,76892.73,255.3,0.97199,3e-05,2.28208]
[1776431962445,59.32,76901.93,255.3,0.97221,3e-05,2.26764]
[1776431962966,59.32,76901.93,255.3,0.97221,3e-05,2.26764]
[1776431963452,59.33,76891.75,255.3,0.97189,3e-05,2.28884]
[1776431964711,59.33,76891.57,255.3,0.97188,3e-05,2.28963]
[1776431965553,59.33,76891.57,255.3,0.97188,3e-05,2.28963]
[1776431965630,59.33,76898.68,255.3,0.97209,3e-05,2.27554]
[1776431965927,59.33,76898.68,255.3,0.97209,3e-05,2.27554]
[1776431966122,59.33,76898.68,255.3,0.97209,3e-05,2.27554]
[1776431966567,59.33,76898.68,255.3,0.97209,3e-05,2.27554]
[1776431966658,59.33,76903.07,255.3,0.97222,3e-05,2.26662]
[1776431967215,59.33,76903.07,255.3,0.97222,3e-05,2.26662]
[1776431967346,59.33,76903.07,255.3,0.97222,3e-05,2.26662]
[1776431967486,59.33,76903.07,255.3,0.97222,3e-05,2.26662]
[1776431967512,59.37,76907.97,255.3,0.97231,3e-05,2.26114]
[1776431969527,59.4,76901.92,255.3,0.97206,3e-05,2.27798]
[1776431969910,59.4,76901.92,255.3,0.97206,3e-05,2.27798]
[1776431971560,59.46,76899.82,255.3,0.97192,3e-05,2.28608]
[1776431972558,59.46,76907.62,255.3,0.97215,3e-05,2.27063]
[1776431973581,59.47,76909.98,255.3,0.97222,3e-05,2.26629]
[1776431974589,59.47,76904.23,255.3,0.97204,3e-05,2.27841]
[1776431975596,59.47,76888.29,255.3,0.97154,3e-05,2.31142]
[1776431976610,59.48,76887.43,255.3,0.97151,3e-05,2.31356]
[1776431977616,59.48,76893.26,255.3,0.97168,3e-05,2.30197]
[1776431979630,59.48,76886.15,255.3,0.97145,3e-05,2.31735]
[1776431980637,59.51,76868.44,255.3,0.97085,3e-05,2.35765]
[1776431981644,59.51,76869.97,255.3,0.97089,3e-05,2.35476]
[1776431982651,59.51,76873.62,255.3,0.971,3e-05,2.34748]
[1776431983658,59.52,76877.44,255.3,0.97112,3e-05,2.33987]
[1776431984665,59.52,76872.63,255.3,0.97096,3e-05,2.35017]
[1776431985673,59.54,76867.74,255.3,0.97076,3e-05,2.36342]
[1776431986679,59.56,76863.62,255.3,0.97059,3e-05,2.37485]
[1776431987625,59.56,76863.62,255.3,0.97059,3e-05,2.37485]
[1776431987900,59.56,76863.37,255.3,0.97058,3e-05,2.37564]
[1776431988069,59.56,76863.37,255.3,0.97058,3e-05,2.37564]
[1776431988171,59.56,76863.37,255.3,0.97058,3e-05,2.37564]
[1776431988704,59.57,76844.41,255.3,0.96996,3e-05,2.4162]
[1776431988964,59.57,76844.41,255.3,0.96996,3e-05,2.4162]
[1776431988998,59.57,76844.41,255.3,0.96996,3e-05,2.4162]
[1776431989151,59.57,76844.41,255.3,0.96996,3e-05,2.4162]
[1776431989711,59.57,76814.43,255.3,0.96897,3e-05,2.48089]
[1776431990718,59.57,76808.12,255.3,0.96876,3e-05,2.495]
[1776431991653,59.57,76808.12,255.3,0.96876,3e-05,2.495]
[1776431991725,59.58,76808.89,255.3,0.96878,3e-05,2.49377]
[1776431992732,59.58,76811.72,255.3,0.96886,3e-05,2.48808]
[1776431993760,59.58,76811.72,255.3,0.96886,3e-05,2.48808]
[1776431993739,59.58,76834.4,255.3,0.9696,3e-05,2.4398]
[1776431993872,59.58,76834.4,255.3,0.9696,3e-05,2.4398]
[1776431994751,59.59,76841.75,255.3,0.96983,3e-05,2.42469]
[1776431995758,59.59,76843.75,255.3,0.96989,3e-05,2.42063]
[1776431996658,59.59,76843.75,255.3,0.96989,3e-05,2.42063]
[1776431996666,59.59,76843.75,255.3,0.96989,3e-05,2.42063]
[1776431996791,59.59,76851.96,255.3,0.97016,3e-05,2.40345]
[1776431996954,59.59,76851.96,255.3,0.97016,3e-05,2.40345]
[1776431997774,59.59,76864.24,255.3,0.97054,3e-05,2.37786]
[1776431997878,59.59,76864.24,255.3,0.97054,3e-05,2.37786]
[1776431997956,59.59,76864.24,255.3,0.97054,3e-05,2.37786]
[1776431998781,59.59,76853.76,255.3,0.97021,3e-05,2.40013]
[1776431999788,59.6,76851.29,255.3,0.97012,3e-05,2.40556]
[1776432000783,59.6,76851.29,255.3,0.97012,3e-05,2.40556]
[1776432000800,59.6,76855.6,255.3,0.97026,3e-05,2.39669]
[1776432001807,59.6,76864.34,255.3,0.97054,3e-05,2.37834]
[1776432002814,59.6,76857.99,255.3,0.97033,3e-05,2.39215]
[1776432003821,59.6,76851.62,255.3,0.97012,3e-05,2.4058]
[1776432004840,59.6,76850.19,255.3,0.97007,3e-05,2.40904]
[1776432006309,59.6,76848.26,255.3,0.97001,3e-05,2.41332]
[1776432006843,59.61,76851.47,255.3,0.97011,3e-05,2.40674]
[1776432007850,59.6,76854.58,255.3,0.97021,3e-05,2.39986]
[1776432008857,59.6,76856.44,255.3,0.97027,3e-05,2.39564]
[1776432009864,59.6,76861.74,255.3,0.97045,3e-05,2.38421]
[1776432011588,59.6,76860.96,255.3,0.97042,3e-05,2.3861]
[1776432012379,59.6,76874.75,255.3,0.97085,3e-05,2.35754]
[1776432013384,59.61,76868.78,255.3,0.97066,3e-05,2.37027]
[1776432014899,59.61,76873.64,255.3,0.9708,3e-05,2.36068]
[1776432015906,59.61,76870.37,255.3,0.9707,3e-05,2.36778]
[1776432016912,59.63,76866.35,255.3,0.97053,3e-05,2.37889]
[1776432018212,59.65,76854.5,255.3,0.97011,3e-05,2.40631]
[1776432018927,59.66,76848.41,255.3,0.96989,3e-05,2.42123]
[1776432019934,59.68,76849.6,255.3,0.9699,3e-05,2.42051]
[1776432020941,59.69,76857.38,255.3,0.97012,3e-05,2.40589]
[1776432021948,59.7,76864.9,255.3,0.97033,3e-05,2.39212]
[1776432022956,59.71,76861.6,255.3,0.97022,3e-05,2.39928]
[1776432023963,59.72,76844.43,255.3,0.96964,3e-05,2.43775]
[1776432024970,59.73,76842.44,255.3,0.96955,3e-05,2.44348]
[1776432026124,59.73,76842.44,255.3,0.96955,3e-05,2.44348]
[1776432026722,59.73,76842.44,255.3,0.96955,3e-05,2.44348]
[1776432026854,59.73,76842.44,255.3,0.96955,3e-05,2.44348]
[1776432027207,59.75,76856.04,255.3,0.96995,3e-05,2.4174]
[1776432028097,59.75,76863.38,255.3,0.97018,3e-05,2.40194]
[1776432029002,59.76,76864.78,255.3,0.9702,3e-05,2.40101]
[1776432030746,59.76,76864.78,255.3,0.9702,3e-05,2.40101]
[1776432030799,59.77,76860.63,255.3,0.97006,3e-05,2.41015]
[1776432031423,59.77,76860.63,255.3,0.97006,3e-05,2.41015]
[1776432031602,59.77,76849.57,255.3,0.96976,3e-05,2.42868]
[1776432032034,59.77,76849.57,255.3,0.96976,3e-05,2.42868]
[1776432032065,59.78,76848.63,255.3,0.96971,3e-05,2.43223]
[1776432033035,59.79,76862.03,255.3,0.97011,3e-05,2.40547]
[1776432034041,59.79,76854.02,255.3,0.96985,3e-05,2.42257]
[1776432035048,59.79,76848.4,255.3,0.96967,3e-05,2.43465]
[1776432036061,59.79,76848.4,255.3,0.96967,3e-05,2.43465]
[1776432036083,59.8,76842.64,255.3,0.96946,3e-05,2.44842]
[1776432036979,59.8,76842.64,255.3,0.96946,3e-05,2.44842]
[1776432038069,59.82,76840.65,255.3,0.96936,3e-05,2.45522]
[1776432039091,59.83,76835.91,255.3,0.96918,3e-05,2.46651]
[1776432040495,59.83,76835.91,255.3,0.96918,3e-05,2.46651]
[1776432040555,59.83,76843.49,255.3,0.96943,3e-05,2.45032]
[1776432041454,59.83,76843.49,255.3,0.96943,3e-05,2.45032]
[1776432041546,59.84,76862.1,255.3,0.97002,3e-05,2.41185]
[1776432042114,59.84,76866.73,255.3,0.97016,3e-05,2.4023]
[1776432043123,59.84,76861.0,255.3,0.96998,3e-05,2.41435]
[1776432044147,59.84,76857.66,255.3,0.96987,3e-05,2.42161]
[1776432045154,59.84,76860.32,255.3,0.96996,3e-05,2.41599]
[1776432046388,59.84,76855.65,255.3,0.9698,3e-05,2.42604]
[1776432047231,59.84,76855.65,255.3,0.9698,3e-05,2.42604]
[1776432048067,59.84,76855.65,255.3,0.9698,3e-05,2.42604]
[1776432047267,59.84,76844.57,255.3,0.96944,3e-05,2.44956]
[1776432048566,59.84,76844.57,255.3,0.96944,3e-05,2.44956]
[1776432048608,59.84,76844.57,255.3,0.96944,3e-05,2.44956]
[1776432048823,59.84,76844.57,255.3,0.96944,3e-05,2.44956]
[1776432048891,59.84,76824.8,255.3,0.96879,3e-05,2.49212]
[1776432049915,59.84,76824.8,255.3,0.96879,3e-05,2.49212]
[1776432049464,59.84,76810.85,255.3,0.96833,3e-05,2.52234]
[1776432050206,59.84,76815.99,255.3,0.9685,3e-05,2.51117]
[1776432051320,59.84,76825.79,255.3,0.96883,3e-05,2.48958]
[1776432052219,59.84,76815.55,255.3,0.96849,3e-05,2.5118]
[1776432053020,59.84,76815.55,255.3,0.96849,3e-05,2.5118]
[1776432053690,59.84,76815.55,255.3,0.96849,3e-05,2.5118]
[1776432053855,59.84,76815.55,255.3,0.96849,3e-05,2.5118]
[1776432053873,59.84,76814.12,255.3,0.96844,3e-05,2.51493]
[1776432054670,59.84,76807.26,255.3,0.96821,3e-05,2.52987]
[1776432055240,59.84,76799.26,255.3,0.96794,3e-05,2.54735]
[1776432056247,59.84,76792.82,255.3,0.96772,3e-05,2.56145]
[1776432057681,59.84,76792.82,255.3,0.96772,3e-05,2.56145]
[1776432057920,59.84,76787.44,255.3,0.96754,3e-05,2.57324]
[1776432058491,59.84,76787.44,255.3,0.96754,3e-05,2.57324]
[1776432058533,59.84,76785.34,255.3,0.96747,3e-05,2.57788]
[1776432059038,59.84,76785.34,255.3,0.96747,3e-05,2.57788]
[1776432059201,59.84,76785.34,255.3,0.96747,3e-05,2.57788]
[1776432059361,59.84,76785.34,255.3,0.96747,3e-05,2.57788]
[1776432059948,59.84,76785.34,255.3,0.96747,3e-05,2.57788]
[1776432059362,59.84,76778.39,255.3,0.96723,3e-05,2.59309]
[1776432060710,59.84,76775.18,255.3,0.96712,3e-05,2.60011]
[1776432061286,59.84,76767.91,255.3,0.96687,3e-05,2.61618]
[1776432062517,59.84,76767.91,255.3,0.96687,3e-05,2.61618]
[1776432062594,59.84,76757.92,255.3,0.96652,4e-05,2.6384]
[1776432063438,59.84,76757.92,255.3,0.96652,4e-05,2.6384]
[1776432063883,59.84,76757.92,255.3,0.96652,4e-05,2.6384]
[1776432063885,59.83,76754.83,255.3,0.96642,4e-05,2.64516]
[1776432064443,59.83,76754.83,255.3,0.96642,4e-05,2.64516]
[1776432064536,59.83,76758.02,255.3,0.96653,4e-05,2.63778]
[1776432065315,59.83,76768.14,255.3,0.96689,3e-05,2.61512]
[1776432066322,59.83,76767.01,255.3,0.96685,3e-05,2.6173]
[1776432067331,59.83,76759.3,255.3,0.96659,4e-05,2.63441]
[1776432068368,59.83,76759.3,255.3,0.96659,4e-05,2.63441]
[1776432068388,59.83,76758.43,255.3,0.96656,4e-05,2.63598]
[1776432069345,59.82,76759.04,255.3,0.96659,4e-05,2.63423]
[1776432070363,59.82,76757.68,255.3,0.96654,4e-05,2.6371]
[1776432071366,59.82,76753.63,255.3,0.9664,4e-05,2.64602]
[1776432073380,59.82,76751.99,255.3,0.96635,4e-05,2.64931]
[1776432075047,59.82,76751.99,255.3,0.96635,4e-05,2.64931]
[1776432074387,59.82,76754.22,255.3,0.96643,4e-05,2.64408]
[1776432075394,59.82,76758.71,255.3,0.96659,4e-05,2.63399]
[1776432076401,59.81,76758.02,255.3,0.96657,4e-05,2.63516]
[1776432077898,59.81,76758.02,255.3,0.96657,4e-05,2.63516]
[1776432077933,59.81,76758.02,255.3,0.96657,4e-05,2.63516]
[1776432077984,59.81,76768.12,255.3,0.96693,3e-05,2.61237]
[1776432078872,59.81,76768.12,255.3,0.96693,3e-05,2.61237]
[1776432078969,59.81,76782.93,255.3,0.96744,3e-05,2.57947]
[1776432079433,59.81,76791.05,255.3,0.96773,3e-05,2.56088]
[1776432080442,59.81,76792.88,255.3,0.96779,3e-05,2.55677]
[1776432081209,59.81,76792.88,255.3,0.96779,3e-05,2.55677]
[1776432081934,59.81,76792.88,255.3,0.96779,3e-05,2.55677]
[1776432081981,59.81,76799.08,255.3,0.96801,3e-05,2.54306]
[1776432082036,59.81,76799.08,255.3,0.96801,3e-05,2.54306]
[1776432082455,59.81,76800.7,255.3,0.96806,3e-05,2.53951]
[1776432083998,59.81,76808.0,255.3,0.96831,3e-05,2.52353]
[1776432084471,59.81,76808.55,255.3,0.96833,3e-05,2.52233]
[1776432085477,59.81,76805.51,255.3,0.96822,3e-05,2.52896]
[1776432086747,59.81,76805.51,255.3,0.96822,3e-05,2.52896]
[1776432086848,59.81,76797.79,255.3,0.96796,3e-05,2.54584]
[1776432087494,59.81,76798.37,255.3,0.96798,3e-05,2.54457]
[1776432088199,59.81,76798.37,255.3,0.96798,3e-05,2.54457]
[1776432088835,59.81,76798.37,255.3,0.96798,3e-05,2.54457]
[1776432088924,59.81,76782.91,255.3,0.96745,3e-05,2.57857]
[1776432089534,59.81,76763.6,255.3,0.96679,3e-05,2.62152]
[1776432090543,59.81,76760.81,255.3,0.96669,4e-05,2.62758]
[1776432091653,59.8,76771.6,255.3,0.96713,3e-05,2.59827]
[1776432092162,59.8,76771.6,255.3,0.96713,3e-05,2.59827]
[1776432092557,59.8,76781.48,255.3,0.96747,3e-05,2.57623]
[1776432093566,59.8,76781.48,255.3,0.96747,3e-05,2.57623]
[1776432093669,59.8,76779.63,255.3,0.96741,3e-05,2.58025]
[1776432094571,59.8,76772.74,255.3,0.96717,3e-05,2.59544]
[1776432095578,59.8,76770.53,255.3,0.9671,3e-05,2.60024]
[1776432096585,59.8,76769.74,255.3,0.96707,3e-05,2.60188]
[1776432098939,59.8,76770.25,255.3,0.96709,3e-05,2.60063]
[1776432099610,59.8,76771.07,255.3,0.96712,3e-05,2.59856]
[1776432100617,59.8,76771.94,255.3,0.96716,3e-05,2.59651]
[1776432101624,59.8,76774.62,255.3,0.96725,3e-05,2.59045]
[1776432102552,59.8,76774.62,255.3,0.96725,3e-05,2.59045]
[1776432102631,59.8,76777.38,255.3,0.96735,3e-05,2.58423]
[1776432103650,59.79,76781.84,255.3,0.96751,3e-05,2.57402]
[1776432104645,59.79,76775.91,255.3,0.96731,3e-05,2.58654]
[1776432105652,59.78,76775.29,255.3,0.9673,3e-05,2.58728]
[1776432106659,59.78,76777.84,255.3,0.9674,3e-05,2.581]
[1776432107675,59.78,76783.75,255.3,0.96761,3e-05,2.56732]
[1776432108856,59.78,76783.75,255.3,0.96761,3e-05,2.56732]
[1776432108950,59.77,76803.42,255.3,0.96829,3e-05,2.52359]
[1776432109765,59.77,76804.28,255.3,0.96832,3e-05,2.52172]
[1776432110705,59.76,76805.71,255.3,0.96838,3e-05,2.51757]
[1776432111711,59.76,76806.74,255.3,0.96842,3e-05,2.51482]
[1776432112878,59.76,76806.74,255.3,0.96842,3e-05,2.51482]
[1776432113494,59.76,76806.48,255.3,0.96842,3e-05,2.51488]
[1776432113960,59.76,76806.48,255.3,0.96842,3e-05,2.51488]
[1776432114046,59.75,76808.87,255.3,0.96851,3e-05,2.50918]
[1776432114493,59.75,76808.87,255.3,0.96851,3e-05,2.50918]
[1776432114737,59.75,76813.84,255.3,0.96868,3e-05,2.49791]
[1776432115702,59.75,76813.84,255.3,0.96868,3e-05,2.49791]
[1776432115733,59.75,76813.84,255.3,0.96868,3e-05,2.49791]
[1776432115858,59.75,76813.84,255.3,0.96868,3e-05,2.49791]
[1776432115990,59.75,76813.84,255.3,0.96868,3e-05,2.49791]
[1776432116049,59.75,76817.16,255.3,0.9688,3e-05,2.49026]
[1776432116781,59.74,76820.82,255.3,0.96893,3e-05,2.4819]
[1776432117208,59.74,76820.82,255.3,0.96893,3e-05,2.4819]
[1776432117919,59.74,76820.82,255.3,0.96893,3e-05,2.4819]
[1776432117923,59.74,76815.85,255.3,0.96877,3e-05,2.49218]
[1776432118811,59.74,76819.73,255.3,0.96891,3e-05,2.48334]
[1776432119205,59.74,76819.73,255.3,0.96891,3e-05,2.48334]
[1776432119837,59.73,76809.41,255.3,0.96857,3e-05,2.50519]
[1776432120616,59.73,76809.41,255.3,0.96857,3e-05,2.50519]
[1776432120854,59.73,76793.16,255.3,0.96802,3e-05,2.54063]
[1776432121703,59.73,76793.16,255.3,0.96802,3e-05,2.54063]
[1776432121771,59.73,76793.16,255.3,0.96802,3e-05,2.54063]
[1776432121865,59.73,76791.36,255.3,0.96797,3e-05,2.54412]
[1776432122872,59.73,76792.8,255.3,0.96803,3e-05,2.54041]
[1776432124897,59.72,76794.0,255.3,0.96809,3e-05,2.53613]
[1776432125900,59.71,76807.08,255.3,0.96854,3e-05,2.50707]
[1776432126907,59.71,76810.85,255.3,0.96867,3e-05,2.4984]
[1776432127914,59.71,76815.34,255.3,0.96883,3e-05,2.48821]
[1776432128921,59.7,76820.02,255.3,0.96899,3e-05,2.47765]
[1776432129286,59.7,76820.02,255.3,0.96899,3e-05,2.47765]
[1776432129314,59.7,76820.02,255.3,0.96899,3e-05,2.47765]
[1776432129928,59.7,76823.94,255.3,0.96913,3e-05,2.46878]
[1776432130324,59.7,76823.94,255.3,0.96913,3e-05,2.46878]
[1776432130935,59.7,76827.85,255.3,0.96926,3e-05,2.45997]
[1776432132949,59.69,76829.92,255.3,0.96934,3e-05,2.45471]
[1776432133316,59.69,76829.92,255.3,0.96934,3e-05,2.45471]
[1776432133956,59.69,76832.94,255.3,0.96945,3e-05,2.44786]
[1776432134963,59.68,76825.82,255.3,0.96922,3e-05,2.4627]
[1776432135971,59.68,76829.74,255.3,0.96935,3e-05,2.45389]
[1776432136978,59.68,76834.99,255.3,0.96953,3e-05,2.44228]
[1776432137985,59.68,76836.02,255.3,0.96957,3e-05,2.43971]
[1776432138992,59.67,76831.42,255.3,0.96943,3e-05,2.44915]
[1776432139999,59.67,76830.68,255.3,0.96941,3e-05,2.45034]
[1776432141006,59.67,76824.27,255.3,0.9692,3e-05,2.46368]
[1776432142014,59.67,76818.63,255.3,0.96902,3e-05,2.47539]
[1776432143021,59.66,76814.94,255.3,0.96891,3e-05,2.48291]
[1776432144028,59.66,76800.05,255.3,0.96842,3e-05,2.51475]
[1776432145035,59.66,76795.6,255.3,0.96828,3e-05,2.52395]
[1776432146042,59.65,76796.95,255.3,0.96833,3e-05,2.52048]
[1776432147049,59.65,76806.61,255.3,0.96866,3e-05,2.49895]
[1776432148056,59.65,76810.97,255.3,0.96881,3e-05,2.48904]
[1776432150070,59.64,76812.18,255.3,0.96887,3e-05,2.4855]
[1776432151077,59.64,76803.68,255.3,0.96865,3e-05,2.49853]
[1776432152086,59.63,76795.57,255.3,0.96839,3e-05,2.5157]
[1776432153093,59.63,76792.64,255.3,0.96829,3e-05,2.52159]
[1776432154100,59.63,76787.68,255.3,0.96813,3e-05,2.53192]
[1776432154641,59.63,76787.68,255.3,0.96813,3e-05,2.53192]
[1776432154719,59.63,76787.68,255.3,0.96813,3e-05,2.53192]
[1776432154823,59.63,76787.68,255.3,0.96813,3e-05,2.53192]
[1776432155116,59.63,76791.53,255.3,0.96826,3e-05,2.5235]
[1776432156116,59.62,76807.77,255.3,0.96882,3e-05,2.48765]
[1776432157123,59.61,76812.08,255.3,0.96898,3e-05,2.47737]
[1776432158130,59.61,76811.53,255.3,0.96896,3e-05,2.47811]
[1776432159137,59.61,76816.02,255.3,0.96912,3e-05,2.468]
[1776432159773,59.61,76816.02,255.3,0.96912,3e-05,2.468]
[1776432160144,59.61,76820.05,255.3,0.96925,3e-05,2.45934]
[1776432160732,59.61,76820.05,255.3,0.96925,3e-05,2.45934]
[1776432160906,59.61,76820.05,255.3,0.96925,3e-05,2.45934]
[1776432161170,59.61,76835.11,255.3,0.96975,3e-05,2.42675]
[1776432161894,59.61,76835.11,255.3,0.96975,3e-05,2.42675]
[1776432161983,59.61,76835.11,255.3,0.96975,3e-05,2.42675]
[1776432162176,59.6,76865.8,255.3,0.97074,3e-05,2.36139]
[1776432162611,59.6,76865.8,255.3,0.97074,3e-05,2.36139]
[1776432162650,59.6,76865.8,255.3,0.97074,3e-05,2.36139]
[1776432163183,59.6,76872.02,255.3,0.97094,3e-05,2.34821]
[1776432163539,59.6,76872.02,255.3,0.97094,3e-05,2.34821]
[1776432163726,59.6,76872.02,255.3,0.97094,3e-05,2.34821]
[1776432164190,59.6,76879.51,255.3,0.97118,3e-05,2.3327]
[1776432165197,59.6,76888.93,255.3,0.97147,3e-05,2.31308]
[1776432166204,59.59,76892.83,255.3,0.9716,3e-05,2.30474]
[1776432166281,59.59,76892.83,255.3,0.9716,3e-05,2.30474]
[1776432167211,59.59,76895.24,255.3,0.97168,3e-05,2.29924]
[1776432167516,59.59,76895.24,255.3,0.97168,3e-05,2.29924]
[1776432168218,59.55,76894.2,255.3,0.97173,3e-05,2.29588]
[1776432169225,59.51,76892.91,255.3,0.97177,3e-05,2.2931]
[1776432170232,59.47,76890.68,255.3,0.97178,3e-05,2.29231]
[1776432171409,59.43,76884.08,255.3,0.97166,3e-05,2.3005]
[1776432172246,59.39,76882.95,255.3,0.9717,3e-05,2.29737]
[1776432173253,59.36,76880.94,255.3,0.97172,3e-05,2.29612]
[1776432174835,59.32,76878.59,255.3,0.97173,3e-05,2.29561]
[1776432175280,59.28,76874.22,255.3,0.97167,3e-05,2.29928]
[1776432176285,59.26,76876.62,255.3,0.97179,3e-05,2.29097]
[1776432177292,59.23,76873.14,255.3,0.97173,3e-05,2.2949]
[1776432179108,59.23,76873.14,255.3,0.97173,3e-05,2.2949]
[1776432179130,59.23,76873.14,255.3,0.97173,3e-05,2.2949]
[1776432179202,59.18,76870.35,255.3,0.97175,3e-05,2.29407]
[1776432179331,59.18,76870.35,255.3,0.97175,3e-05,2.29407]
[1776432179950,59.18,76870.35,255.3,0.97175,3e-05,2.29407]
[1776432180034,59.18,76861.97,255.3,0.97149,3e-05,2.31134]
[1776432180593,59.18,76861.97,255.3,0.97149,3e-05,2.31134]
[1776432180597,59.18,76860.23,255.3,0.97143,3e-05,2.31481]
[1776432181364,59.16,76866.58,255.3,0.97168,3e-05,2.29807]
[1776432182368,59.15,76880.35,255.3,0.97212,3e-05,2.2693]
[1776432183453,59.15,76880.35,255.3,0.97212,3e-05,2.2693]
[1776432183517,59.15,76887.95,255.3,0.97235,3e-05,2.25335]
[1776432184383,59.15,76890.39,255.3,0.97243,3e-05,2.24815]
[1776432185390,59.15,76888.61,255.3,0.97238,3e-05,2.25132]
[1776432186397,59.14,76886.64,255.3,0.97233,3e-05,2.25487]
[1776432187400,59.14,76886.64,255.3,0.97233,3e-05,2.25487]
[1776432188032,59.14,76886.64,255.3,0.97233,3e-05,2.25487]
[1776432188100,59.14,76886.64,255.3,0.97233,3e-05,2.25487]
[1776432188124,59.14,76887.44,255.3,0.97237,3e-05,2.25254]
[1776432188707,59.14,76887.44,255.3,0.97237,3e-05,2.25254]
[1776432189204,59.14,76887.44,255.3,0.97237,3e-05,2.25254]
[1776432188762,59.14,76890.87,255.3,0.97247,3e-05,2.24558]
[1776432189418,59.13,76888.3,255.3,0.9724,3e-05,2.25036]
[1776432190425,59.13,76889.43,255.3,0.97244,3e-05,2.24782]
[1776432191432,59.13,76888.09,255.3,0.9724,3e-05,2.2503]
[1776432192439,59.13,76887.39,255.3,0.97238,3e-05,2.25148]
[1776432194455,59.13,76880.31,255.3,0.97217,3e-05,2.2654]
[1776432195470,59.12,76867.63,255.3,0.97178,3e-05,2.29132]
[1776432196788,59.12,76867.63,255.3,0.97178,3e-05,2.29132]
[1776432196868,59.12,76861.56,255.3,0.9716,3e-05,2.30374]
[1776432197484,59.12,76858.0,255.3,0.97149,3e-05,2.31098]
[1776432198491,59.12,76858.78,255.3,0.97152,3e-05,2.30924]
[1776432199542,59.12,76858.78,255.3,0.97152,3e-05,2.30924]
[1776432199643,59.12,76860.33,255.3,0.97157,3e-05,2.30592]
[1776432200505,59.12,76859.71,255.3,0.97155,3e-05,2.30708]
[1776432201512,59.12,76861.26,255.3,0.9716,3e-05,2.30376]
[1776432202519,59.12,76863.15,255.3,0.97166,3e-05,2.29975]
[1776432203526,59.12,76871.41,255.3,0.97191,3e-05,2.28265]
[1776432204533,59.12,76874.07,255.3,0.972,3e-05,2.27712]
[1776432205540,59.12,76870.09,255.3,0.97188,3e-05,2.28521]
[1776432206547,59.12,76863.9,255.3,0.97169,3e-05,2.29785]
[1776432207652,59.12,76863.9,255.3,0.97169,3e-05,2.29785]
[1776432207690,59.12,76864.61,255.3,0.97171,3e-05,2.29628]
[1776432208563,59.11,76867.43,255.3,0.9718,3e-05,2.29037]
[1776432209570,59.11,76868.03,255.3,0.97182,3e-05,2.28905]
[1776432211584,59.11,76869.53,255.3,0.97192,3e-05,2.28108]
[1776432212590,59.11,76867.95,255.3,0.97187,3e-05,2.28423]
[1776432214605,59.11,76865.74,255.3,0.97181,3e-05,2.28861]
[1776432215611,59.11,76867.6,255.3,0.97187,3e-05,2.28469]
[1776432216619,59.11,76869.57,255.3,0.97193,3e-05,2.28057]
[1776432218632,59.11,76870.47,255.3,0.97196,3e-05,2.27856]
[1776432219789,59.11,76870.47,255.3,0.97196,3e-05,2.27856]
[1776432219906,59.11,76878.07,255.3,0.97219,3e-05,2.26295]
[1776432220959,59.11,76878.07,255.3,0.97219,3e-05,2.26295]
[1776432221037,59.11,76888.03,255.3,0.9725,3e-05,2.24264]
[1776432221654,59.11,76892.12,255.3,0.97262,3e-05,2.23437]
[1776432222661,59.11,76891.24,255.3,0.97259,3e-05,2.23615]
[1776432223546,59.11,76891.24,255.3,0.97259,3e-05,2.23615]
[1776432223668,59.11,76887.01,255.3,0.97247,3e-05,2.24471]
[1776432224450,59.11,76887.01,255.3,0.97247,3e-05,2.24471]
[1776432224674,59.11,76879.97,255.3,0.97225,3e-05,2.25899]
[1776432226689,59.11,76882.39,255.3,0.97233,3e-05,2.25399]
[1776432228710,59.11,76881.2,255.3,0.97229,3e-05,2.25634]
[1776432230286,59.11,76881.2,255.3,0.97229,3e-05,2.25634]
[1776432230230,59.11,76879.86,255.3,0.97225,3e-05,2.25898]
[1776432230518,59.11,76879.86,255.3,0.97225,3e-05,2.25898]
[1776432231315,59.11,76879.86,255.3,0.97225,3e-05,2.25898]
[1776432231452,59.11,76879.86,255.3,0.97225,3e-05,2.25898]
[1776432231484,59.11,76879.86,255.3,0.97225,3e-05,2.25898]
[1776432230731,59.11,76888.59,255.3,0.97252,3e-05,2.24125]
[1776432231871,59.11,76905.85,255.3,0.97303,3e-05,2.20651]
[1776432232481,59.11,76905.85,255.3,0.97303,3e-05,2.20651]
[1776432232758,59.11,76912.69,255.3,0.97324,3e-05,2.19283]
[1776432233765,59.1,76919.77,255.3,0.97345,3e-05,2.1786]
[1776432234777,59.1,76923.12,255.3,0.97355,3e-05,2.17161]
[1776432235344,59.1,76923.12,255.3,0.97355,3e-05,2.17161]
[1776432235504,59.1,76923.12,255.3,0.97355,3e-05,2.17161]
[1776432235784,59.1,76923.64,255.3,0.97358,3e-05,2.16994]
[1776432236792,59.1,76921.67,255.3,0.97352,3e-05,2.17384]
[1776432237799,59.09,76920.42,255.3,0.97349,3e-05,2.17568]
[1776432238806,59.09,76921.15,255.3,0.97352,3e-05,2.1739]
[1776432240820,59.09,76923.52,255.3,0.9736,3e-05,2.16857]
[1776432241623,59.09,76923.52,255.3,0.9736,3e-05,2.16857]
[1776432241708,59.09,76923.52,255.3,0.9736,3e-05,2.16857]
[1776432241738,59.09,76923.52,255.3,0.9736,3e-05,2.16857]
[1776432241830,59.09,76934.13,255.3,0.9739,3e-05,2.14767]
[1776432242754,59.09,76934.13,255.3,0.9739,3e-05,2.14767]
[1776432242837,59.08,76941.32,255.3,0.97412,3e-05,2.13328]
[1776432243844,59.08,76938.72,255.3,0.97405,3e-05,2.13783]
[1776432245169,59.08,76938.72,255.3,0.97405,3e-05,2.13783]
[1776432245221,59.08,76934.98,255.3,0.97395,3e-05,2.1449]
[1776432245695,59.08,76934.98,255.3,0.97395,3e-05,2.1449]
[1776432245859,59.08,76925.76,255.3,0.97368,3e-05,2.16276]
[1776432247877,59.07,76924.7,255.3,0.97366,3e-05,2.16425]
[1776432249761,59.07,76924.91,255.3,0.97367,3e-05,2.16353]
[1776432249891,59.07,76916.83,255.3,0.97344,3e-05,2.17921]
[1776432250591,59.07,76916.83,255.3,0.97344,3e-05,2.17921]
[1776432250903,59.07,76906.86,255.3,0.97315,3e-05,2.19895]
[1776432251912,59.07,76909.47,255.3,0.97322,3e-05,2.19374]
[1776432252918,59.06,76911.15,255.3,0.97328,3e-05,2.18967]
[1776432253925,59.06,76912.8,255.3,0.97333,3e-05,2.18624]
[1776432254932,59.06,76915.14,255.3,0.97341,3e-05,2.18124]
[1776432255939,59.05,76917.55,255.3,0.97348,3e-05,2.17612]
[1776432257953,59.05,76913.17,255.3,0.97336,3e-05,2.18416]
[1776432259074,59.05,76910.02,255.3,0.97328,3e-05,2.19009]
[1776432259730,59.05,76910.02,255.3,0.97328,3e-05,2.19009]
[1776432259967,59.04,76907.64,255.3,0.97321,3e-05,2.19449]
[1776432260996,59.04,76908.41,255.3,0.97324,3e-05,2.19259]
[1776432261997,59.04,76907.28,255.3,0.97321,3e-05,2.19449]
[1776432263004,59.04,76909.98,255.3,0.9733,3e-05,2.18874]
[1776432264019,59.03,76912.67,255.3,0.97338,3e-05,2.18304]
[1776432265022,59.03,76918.42,255.3,0.97355,3e-05,2.17129]
[1776432266029,59.03,76911.46,255.3,0.97335,3e-05,2.18479]
[1776432267035,59.03,76907.41,255.3,0.97324,3e-05,2.19252]
[1776432267883,59.03,76907.41,255.3,0.97324,3e-05,2.19252]
[1776432268043,59.02,76892.92,255.3,0.97281,3e-05,2.22122]
[1776432269050,59.02,76886.87,255.3,0.97264,3e-05,2.23303]
[1776432270057,59.02,76889.0,255.3,0.97271,3e-05,2.2283]
[1776432271064,59.01,76894.56,255.3,0.97293,3e-05,2.21206]
[1776432272071,59.01,76902.44,255.3,0.97317,3e-05,2.19588]
[1776432273078,59.01,76910.31,255.3,0.97341,3e-05,2.17984]
[1776432274085,59.01,76914.6,255.3,0.97354,3e-05,2.171]
[1776432275092,59.0,76918.55,255.3,0.97366,3e-05,2.16287]
[1776432276115,59.0,76926.95,255.3,0.97391,3e-05,2.14601]
[1776432277110,59.0,76933.42,255.3,0.9741,3e-05,2.13305]
[1776432277440,59.0,76933.42,255.3,0.9741,3e-05,2.13305]
[1776432277744,59.0,76933.42,255.3,0.9741,3e-05,2.13305]
[1776432277954,59.0,76933.42,255.3,0.9741,3e-05,2.13305]
[1776432278280,59.0,76933.42,255.3,0.9741,3e-05,2.13305]
[1776432278116,59.0,76938.96,255.3,0.97427,3e-05,2.12199]
[1776432279123,59.0,76939.55,255.3,0.97429,3e-05,2.12061]
[1776432280130,59.0,76932.55,255.3,0.97409,3e-05,2.13405]
[1776432281381,58.99,76932.37,255.3,0.97409,3e-05,2.13416]
[1776432283151,58.99,76934.97,255.3,0.97417,3e-05,2.12858]
[1776432283553,58.99,76934.97,255.3,0.97417,3e-05,2.12858]
[1776432284158,58.99,76938.88,255.3,0.97428,3e-05,2.12071]
[1776432288186,58.98,76942.61,255.3,0.9744,3e-05,2.11256]
[1776432291209,58.98,76936.87,255.3,0.97425,3e-05,2.12332]
[1776432292213,58.97,76931.59,255.3,0.9741,3e-05,2.13319]
[1776432293221,58.97,76929.12,255.3,0.97403,3e-05,2.13779]
[1776432294096,58.97,76929.12,255.3,0.97403,3e-05,2.13779]
[1776432294252,58.97,76929.12,255.3,0.97403,3e-05,2.13779]
[1776432294276,58.97,76923.3,255.3,0.97387,3e-05,2.14897]
[1776432295235,58.97,76917.36,255.3,0.9737,3e-05,2.16041]
[1776432295459,58.97,76917.36,255.3,0.9737,3e-05,2.16041]
[1776432296242,58.97,76923.16,255.3,0.97387,3e-05,2.14868]
[1776432297065,58.97,76923.16,255.3,0.97387,3e-05,2.14868]
[1776432299264,58.96,76918.45,255.3,0.97375,3e-05,2.15714]
[1776432300173,58.96,76918.45,255.3,0.97375,3e-05,2.15714]
[1776432300279,58.96,76910.41,255.3,0.97352,3e-05,2.17277]
[1776432300596,58.96,76910.41,255.3,0.97352,3e-05,2.17277]
[1776432301287,58.96,76905.9,255.3,0.97338,3e-05,2.18174]
[1776432302309,58.96,76922.21,255.3,0.97386,3e-05,2.14913]
[1776432302509,58.96,76922.21,255.3,0.97386,3e-05,2.14913]
[1776432302950,58.96,76922.21,255.3,0.97386,3e-05,2.14913]
[1776432303316,58.96,76930.1,255.3,0.97409,3e-05,2.13364]
[1776432304322,58.96,76930.1,255.3,0.97409,3e-05,2.13364]
[1776432304323,58.95,76933.47,255.3,0.9742,3e-05,2.12648]
[1776432305330,58.95,76930.14,255.3,0.97411,3e-05,2.13276]
[1776432306037,58.95,76930.14,255.3,0.97411,3e-05,2.13276]
[1776432306337,58.95,76941.37,255.3,0.97443,3e-05,2.11062]
[1776432307344,58.95,76952.26,255.3,0.97474,3e-05,2.08933]
[1776432308351,58.95,76948.86,255.3,0.97465,3e-05,2.09573]
[1776432310365,58.94,76948.05,255.3,0.97463,3e-05,2.09694]
[1776432311371,58.94,76951.12,255.3,0.97472,3e-05,2.09083]
[1776432312379,58.94,76953.67,255.3,0.97479,3e-05,2.08575]
[1776432314400,58.94,76953.56,255.3,0.97479,3e-05,2.0858]
[1776432314393,58.94,76957.05,255.3,0.97489,3e-05,2.07893]
[1776432314426,58.94,76957.05,255.3,0.97489,3e-05,2.07893]
[1776432314452,58.94,76957.05,255.3,0.97489,3e-05,2.07893]
[1776432315400,58.94,76957.97,255.3,0.97492,3e-05,2.07702]
[1776432316407,58.94,76956.36,255.3,0.97488,3e-05,2.07997]
[1776432318422,58.93,76958.65,255.3,0.97495,3e-05,2.07527]
[1776432319430,58.93,76960.73,255.3,0.97501,3e-05,2.07114]
[1776432320943,58.93,76963.27,255.3,0.97508,3e-05,2.06602]
[1776432321442,58.93,76964.95,255.3,0.97513,3e-05,2.06281]
[1776432322449,58.93,76963.57,255.3,0.97509,3e-05,2.06533]
[1776432323865,58.93,76963.57,255.3,0.97509,3e-05,2.06533]
[1776432323955,58.93,76966.95,255.3,0.97519,3e-05,2.05865]
[1776432324876,58.93,76966.95,255.3,0.97519,3e-05,2.05865]
[1776432324977,58.93,76968.51,255.3,0.97523,3e-05,2.05557]
[1776432325470,58.93,76973.41,255.3,0.97537,3e-05,2.04625]
[1776432326477,58.93,76975.88,255.3,0.97544,3e-05,2.04148]
[1776432328491,58.93,76973.86,255.3,0.97539,3e-05,2.04516]
[1776432329498,58.93,76975.08,255.3,0.97542,3e-05,2.04277]
[1776432332519,58.92,76976.0,255.3,0.9755,3e-05,2.03639]
[1776432335435,58.92,76980.58,255.3,0.97563,3e-05,2.02755]
[1776432335540,58.92,76983.06,255.3,0.9757,3e-05,2.02288]
[1776432336547,58.92,76982.02,255.3,0.97567,3e-05,2.02479]
[1776432337554,58.92,76984.36,255.3,0.97573,3e-05,2.02034]
[1776432338561,58.92,76986.64,255.3,0.9758,3e-05,2.01602]
[1776432340575,58.92,76988.49,255.3,0.97585,3e-05,2.01248]
[1776432341582,58.92,76985.53,255.3,0.97577,3e-05,2.01802]
[1776432342589,58.92,76984.92,255.3,0.97575,3e-05,2.01913]
[1776432344606,58.92,76982.93,255.3,0.9757,3e-05,2.0228]
[1776432345613,58.92,76972.13,255.3,0.9754,3e-05,2.04319]
[1776432346620,58.92,76972.56,255.3,0.97541,3e-05,2.04229]
[1776432347627,58.92,76964.52,255.3,0.97519,3e-05,2.05751]
[1776432348635,58.92,76962.26,255.3,0.97513,3e-05,2.06173]
[1776432349528,58.92,76962.26,255.3,0.97513,3e-05,2.06173]
[1776432349534,58.92,76962.26,255.3,0.97513,3e-05,2.06173]
[1776432350139,58.92,76950.12,255.3,0.97479,3e-05,2.08492]
[1776432350944,58.92,76950.12,255.3,0.97479,3e-05,2.08492]
[1776432350973,58.92,76950.12,255.3,0.97479,3e-05,2.08492]
[1776432351410,58.92,76950.12,255.3,0.97479,3e-05,2.08492]
[1776432351037,58.92,76966.56,255.3,0.97525,3e-05,2.05327]
[1776432351667,58.91,76989.81,255.3,0.97589,3e-05,2.00923]
[1776432353385,58.91,76992.21,255.3,0.97596,3e-05,2.00471]
[1776432353508,58.91,76992.21,255.3,0.97596,3e-05,2.00471]
[1776432353681,58.91,76989.88,255.3,0.9759,3e-05,2.00907]
[1776432354672,58.91,76989.88,255.3,0.9759,3e-05,2.00907]
[1776432354688,58.91,76986.69,255.3,0.97581,3e-05,2.01504]
[1776432355695,58.91,76985.29,255.3,0.97577,3e-05,2.01765]
[1776432356702,58.91,76980.55,255.3,0.97564,3e-05,2.02655]
[1776432358716,58.91,76979.53,255.3,0.97562,3e-05,2.02838]
[1776432359723,58.91,76981.99,255.3,0.97568,3e-05,2.0237]
[1776432360730,58.91,76990.2,255.3,0.97591,3e-05,2.00823]
[1776432361737,58.91,76994.39,255.3,0.97602,3e-05,2.00038]
[1776432362744,58.91,76997.44,255.3,0.9761,3e-05,1.99469]
[1776432364758,58.91,76998.24,255.3,0.97613,3e-05,1.99322]
[1776432366772,58.91,76999.4,255.3,0.97616,3e-05,1.9911]
[1776432368889,58.91,77000.51,255.3,0.97619,3e-05,1.98907]
[1776432369862,58.91,77000.51,255.3,0.97619,3e-05,1.98907]
[1776432369954,58.91,77004.56,255.3,0.97629,3e-05,1.98157]
[1776432371287,58.91,77004.56,255.3,0.97629,3e-05,1.98157]
[1776432371355,58.91,77008.94,255.3,0.97641,3e-05,1.97354]
[1776432372256,58.91,77008.94,255.3,0.97641,3e-05,1.97354]
[1776432372349,58.91,77015.54,255.3,0.97658,3e-05,1.96141]
[1776432372816,58.91,77018.0,255.3,0.97665,3e-05,1.95689]
[1776432373823,58.92,77011.17,255.3,0.97647,3e-05,1.96954]
[1776432375180,58.92,77011.17,255.3,0.97647,3e-05,1.96954]
[1776432375294,58.92,77006.22,255.3,0.97633,3e-05,1.97884]
[1776432376156,58.92,77006.22,255.3,0.97633,3e-05,1.97884]
[1776432376242,58.92,76999.46,255.3,0.97615,3e-05,1.99144]
[1776432376845,58.92,76998.28,255.3,0.97612,3e-05,1.99364]
[1776432379179,58.92,76998.74,255.3,0.97613,3e-05,1.9928]
[1776432379276,58.92,77000.47,255.3,0.97618,3e-05,1.98962]
[1776432379867,58.92,76998.17,255.3,0.97612,3e-05,1.9939]
[1776432381881,58.92,76993.99,255.3,0.976,3e-05,2.00175]
[1776432382888,58.92,76972.08,255.3,0.9754,3e-05,2.04304]
[1776432383895,58.92,76969.48,255.3,0.97533,3e-05,2.04798]
[1776432384902,58.92,76970.78,255.3,0.97537,3e-05,2.04545]
[1776432385909,58.92,76969.29,255.3,0.97533,3e-05,2.04821]
[1776432387490,58.92,76969.29,255.3,0.97533,3e-05,2.04821]
[1776432387923,58.92,76968.32,255.3,0.9753,3e-05,2.04992]
[1776432388930,58.92,76975.09,255.3,0.97549,3e-05,2.037]
[1776432390353,58.92,76975.09,255.3,0.97549,3e-05,2.037]
[1776432390593,58.92,76975.09,255.3,0.97549,3e-05,2.037]
[1776432390476,58.91,76968.81,255.3,0.97532,3e-05,2.04879]
[1776432390743,58.91,76968.81,255.3,0.97532,3e-05,2.04879]
[1776432391095,58.91,76968.81,255.3,0.97532,3e-05,2.04879]
[1776432391144,58.91,76968.81,255.3,0.97532,3e-05,2.04879]
[1776432391188,58.91,76968.81,255.3,0.97532,3e-05,2.04879]
[1776432391291,58.91,76954.17,255.3,0.97496,3e-05,2.07226]
[1776432391951,58.91,76945.42,255.3,0.97472,3e-05,2.0891]
[1776432392653,58.91,76945.42,255.3,0.97472,3e-05,2.0891]
[1776432392697,58.91,76945.42,255.3,0.97472,3e-05,2.0891]
[1776432392979,58.91,76945.42,255.3,0.97472,3e-05,2.0891]
[1776432393045,58.91,76938.25,255.3,0.97451,3e-05,2.10287]
[1776432393965,58.91,76929.62,255.3,0.97427,3e-05,2.11952]
[1776432394972,58.91,76927.26,255.3,0.9742,3e-05,2.12397]
[1776432395980,58.91,76927.38,255.3,0.97421,3e-05,2.12354]
[1776432397148,58.91,76927.38,255.3,0.97421,3e-05,2.12354]
[1776432397192,58.91,76931.92,255.3,0.97435,3e-05,2.11428]
[1776432397994,58.91,76943.16,255.3,0.97467,3e-05,2.09246]
[1776432399001,58.9,76950.73,255.3,0.97488,3e-05,2.07768]
[1776432400015,58.9,76949.12,255.3,0.97484,3e-05,2.0805]
[1776432401016,58.9,76950.9,255.3,0.97489,3e-05,2.07695]
[1776432402023,58.9,76949.77,255.3,0.97486,3e-05,2.07912]
[1776432403030,58.9,76947.33,255.3,0.9748,3e-05,2.08356]
[1776432404036,58.9,76943.12,255.3,0.97468,3e-05,2.09155]
[1776432405044,58.9,76941.82,255.3,0.97465,3e-05,2.09391]
[1776432406015,58.9,76941.82,255.3,0.97465,3e-05,2.09391]
[1776432406052,58.9,76936.52,255.3,0.97449,3e-05,2.10418]
[1776432406839,58.9,76936.52,255.3,0.97449,3e-05,2.10418]
[1776432406885,58.9,76936.52,255.3,0.97449,3e-05,2.10418]
[1776432406969,58.9,76936.52,255.3,0.97449,3e-05,2.10418]
[1776432407425,58.9,76936.52,255.3,0.97449,3e-05,2.10418]
[1776432407529,58.9,76910.15,255.3,0.97374,3e-05,2.15569]
[1776432407623,58.9,76910.15,255.3,0.97374,3e-05,2.15569]
[1776432407967,58.9,76910.15,255.3,0.97374,3e-05,2.15569]
[1776432408075,58.9,76884.39,255.3,0.97298,3e-05,2.20688]
[1776432408739,58.9,76884.39,255.3,0.97298,3e-05,2.20688]
[1776432409042,58.9,76884.39,255.3,0.97298,3e-05,2.20688]
[1776432409078,58.89,76878.84,255.3,0.97281,3e-05,2.2178]
[1776432410415,58.89,76878.84,255.3,0.97281,3e-05,2.2178]
[1776432410456,58.89,76877.25,255.3,0.97278,3e-05,2.22028]
[1776432410928,58.89,76877.25,255.3,0.97278,3e-05,2.22028]
[1776432411358,58.89,76877.25,255.3,0.97278,3e-05,2.22028]
[1776432411442,58.89,76877.25,255.3,0.97278,3e-05,2.22028]
[1776432411447,58.89,76863.66,255.3,0.97236,3e-05,2.24787]
[1776432411851,58.89,76863.66,255.3,0.97236,3e-05,2.24787]
[1776432412421,58.89,76863.66,255.3,0.97236,3e-05,2.24787]
[1776432412435,58.89,76835.03,255.3,0.97148,3e-05,2.30682]
[1776432413125,58.89,76824.2,255.3,0.97114,3e-05,2.32925]
[1776432413689,58.89,76824.2,255.3,0.97114,3e-05,2.32925]
[1776432413800,58.89,76824.2,255.3,0.97114,3e-05,2.32925]
[1776432414130,58.89,76824.2,255.3,0.97114,3e-05,2.32925]
[1776432414365,58.89,76824.2,255.3,0.97114,3e-05,2.32925]
[1776432414366,58.89,76795.46,255.3,0.97022,3e-05,2.39017]
[1776432415219,58.89,76795.46,255.3,0.97022,3e-05,2.39017]
[1776432415264,58.89,76795.46,255.3,0.97022,3e-05,2.39017]
[1776432415327,58.89,76773.9,255.3,0.96951,3e-05,2.43647]
[1776432416172,58.89,76759.63,255.3,0.96903,3e-05,2.46756]
[1776432417345,58.89,76751.91,255.3,0.96877,3e-05,2.48443]
[1776432418404,58.89,76751.91,255.3,0.96877,3e-05,2.48443]
[1776432418462,58.89,76750.97,255.3,0.96874,3e-05,2.48642]
[1776432419209,58.89,76750.97,255.3,0.96874,3e-05,2.48642]
[1776432419273,58.89,76757.47,255.3,0.96896,3e-05,2.47218]
[1776432421245,58.89,76758.17,255.3,0.96898,3e-05,2.47058]
[1776432422313,58.89,76758.13,255.3,0.96898,3e-05,2.47067]
[1776432422494,58.89,76749.4,255.3,0.96869,3e-05,2.48974]
[1776432423445,58.89,76754.41,255.3,0.96886,3e-05,2.47875]
[1776432424026,58.89,76754.41,255.3,0.96886,3e-05,2.47875]
[1776432424287,58.89,76757.24,255.3,0.96895,3e-05,2.47256]
[1776432425295,58.89,76751.0,255.3,0.96874,3e-05,2.48618]
[1776432426211,58.89,76751.0,255.3,0.96874,3e-05,2.48618]
[1776432426300,58.89,76757.19,255.3,0.96895,3e-05,2.47257]
[1776432427325,58.89,76767.82,255.3,0.96931,3e-05,2.44934]
[1776432428095,58.89,76767.82,255.3,0.96931,3e-05,2.44934]
[1776432428325,58.89,76776.82,255.3,0.96961,3e-05,2.42981]
[1776432428687,58.89,76776.82,255.3,0.96961,3e-05,2.42981]
[1776432429143,58.89,76776.82,255.3,0.96961,3e-05,2.42981]
[1776432429335,58.88,76793.65,255.3,0.97017,3e-05,2.39334]
[1776432429732,58.88,76793.65,255.3,0.97017,3e-05,2.39334]
[1776432429910,58.88,76793.65,255.3,0.97017,3e-05,2.39334]
[1776432430340,58.88,76800.34,255.3,0.97039,3e-05,2.37878]
[1776432431353,58.88,76814.92,255.3,0.97086,3e-05,2.34769]
[1776432432357,58.87,76816.54,255.3,0.97092,3e-05,2.34363]
[1776432433330,58.87,76816.54,255.3,0.97092,3e-05,2.34363]
[1776432433428,58.87,76816.54,255.3,0.97092,3e-05,2.34363]
[1776432433478,58.87,76787.74,255.3,0.97,3e-05,2.40416]
[1776432433719,58.87,76787.74,255.3,0.97,3e-05,2.40416]
[1776432434001,58.87,76787.74,255.3,0.97,3e-05,2.40416]
[1776432434383,58.87,76787.74,255.3,0.97,3e-05,2.40416]
[1776432434402,58.88,76754.97,255.3,0.96889,3e-05,2.47683]
[1776432434888,58.88,76754.97,255.3,0.96889,3e-05,2.47683]
[1776432435118,58.88,76754.97,255.3,0.96889,3e-05,2.47683]
[1776432435260,58.88,76754.97,255.3,0.96889,3e-05,2.47683]
[1776432435392,58.88,76734.95,255.3,0.96821,3e-05,2.52098]
[1776432436481,58.88,76734.95,255.3,0.96821,3e-05,2.52098]
[1776432436536,58.88,76723.92,255.3,0.96783,3e-05,2.54545]
[1776432437406,58.88,76727.66,255.3,0.96796,3e-05,2.53698]
[1776432438209,58.88,76727.66,255.3,0.96796,3e-05,2.53698]
[1776432438413,58.88,76726.63,255.3,0.96792,3e-05,2.53913]
[1776432439137,58.88,76726.63,255.3,0.96792,3e-05,2.53913]
[1776432439420,58.88,76723.54,255.3,0.96782,3e-05,2.54589]
[1776432440426,58.88,76724.49,255.3,0.96785,3e-05,2.54364]
[1776432440926,58.88,76724.49,255.3,0.96785,3e-05,2.54364]
[1776432441434,58.88,76723.58,255.3,0.96782,3e-05,2.54552]
[1776432441755,58.88,76723.58,255.3,0.96782,3e-05,2.54552]
[1776432442265,58.88,76723.58,255.3,0.96782,3e-05,2.54552]
[1776432442615,58.88,76723.58,255.3,0.96782,3e-05,2.54552]
[1776432442441,58.88,76719.44,255.3,0.96768,3e-05,2.55463]
[1776432443011,58.88,76719.44,255.3,0.96768,3e-05,2.55463]
[1776432443448,58.87,76713.89,255.3,0.9675,3e-05,2.56655]
[1776432444455,58.87,76715.8,255.3,0.96756,3e-05,2.56226]
[1776432445462,58.87,76714.33,255.3,0.96751,3e-05,2.56552]
[1776432445830,58.87,76714.33,255.3,0.96751,3e-05,2.56552]
[1776432446476,58.87,76709.14,255.3,0.96733,4e-05,2.57719]
[1776432446808,58.87,76709.14,255.3,0.96733,4e-05,2.57719]
[1776432447612,58.87,76709.14,255.3,0.96733,4e-05,2.57719]
[1776432447483,58.87,76710.47,255.3,0.96738,4e-05,2.57417]
[1776432448490,58.87,76708.28,255.3,0.9673,4e-05,2.57903]
[1776432449497,58.87,76709.12,255.3,0.96733,4e-05,2.57709]
[1776432449812,58.87,76709.12,255.3,0.96733,4e-05,2.57709]
[1776432450504,58.87,76717.44,255.3,0.96763,3e-05,2.55799]
[1776432450896,58.87,76717.44,255.3,0.96763,3e-05,2.55799]
[1776432451092,58.87,76717.44,255.3,0.96763,3e-05,2.55799]
[1776432451249,58.87,76717.44,255.3,0.96763,3e-05,2.55799]
[1776432451258,58.87,76717.44,255.3,0.96763,3e-05,2.55799]
[1776432451512,58.87,76732.52,255.3,0.96821,3e-05,2.51939]
[1776432452437,58.87,76732.52,255.3,0.96821,3e-05,2.51939]
[1776432452523,58.83,76756.87,255.3,0.96912,3e-05,2.4605]
[1776432453528,58.8,76760.34,255.3,0.96931,3e-05,2.44835]
[1776432454533,58.79,76758.88,255.3,0.96927,3e-05,2.45081]
[1776432454839,58.79,76758.88,255.3,0.96927,3e-05,2.45081]
[1776432455540,58.79,76755.69,255.3,0.96917,3e-05,2.4574]
[1776432456547,58.79,76759.56,255.3,0.9693,3e-05,2.44861]
[1776432457554,58.79,76768.01,255.3,0.96959,3e-05,2.42994]
[1776432458561,58.79,76774.23,255.3,0.9698,3e-05,2.4162]
[1776432459568,58.78,76761.83,255.3,0.96939,3e-05,2.44272]
[1776432460443,58.78,76761.83,255.3,0.96939,3e-05,2.44272]
[1776432460593,58.78,76761.83,255.3,0.96939,3e-05,2.44272]
[1776432460588,58.78,76741.57,255.3,0.96871,3e-05,2.487]
[1776432460851,58.78,76741.57,255.3,0.96871,3e-05,2.487]
[1776432461588,58.76,76726.47,255.3,0.96824,3e-05,2.51713]
[1776432462596,58.76,76712.27,255.3,0.96775,3e-05,2.54886]
[1776432463602,58.76,76713.31,255.3,0.96779,3e-05,2.54601]
[1776432463657,58.76,76713.31,255.3,0.96779,3e-05,2.54601]
[1776432464280,58.76,76713.31,255.3,0.96779,3e-05,2.54601]
[1776432464609,58.76,76711.35,255.3,0.96773,3e-05,2.55042]
[1776432465303,58.76,76711.35,255.3,0.96773,3e-05,2.55042]
[1776432465616,58.76,76715.15,255.3,0.96786,3e-05,2.54193]
[1776432466378,58.76,76715.15,255.3,0.96786,3e-05,2.54193]
[1776432466623,58.76,76711.09,255.3,0.96772,3e-05,2.55105]
[1776432468637,58.76,76705.69,255.3,0.96753,4e-05,2.56319]
[1776432469644,58.76,76702.15,255.3,0.9674,4e-05,2.57115]
[1776432470652,58.76,76696.79,255.3,0.96721,4e-05,2.58323]
[1776432471658,58.76,76690.29,255.3,0.96698,4e-05,2.59792]
[1776432472534,58.76,76690.29,255.3,0.96698,4e-05,2.59792]
[1776432472665,58.76,76686.32,255.3,0.96684,4e-05,2.60688]
[1776432473672,58.76,76671.87,255.3,0.96633,4e-05,2.63983]
[1776432473689,58.76,76671.87,255.3,0.96633,4e-05,2.63983]
[1776432474148,58.76,76671.87,255.3,0.96633,4e-05,2.63983]
[1776432475119,58.76,76671.87,255.3,0.96633,4e-05,2.63983]
[1776432475138,58.76,76671.87,255.3,0.96633,4e-05,2.63983]
[1776432475174,58.76,76671.87,255.3,0.96633,4e-05,2.63983]
[1776432475617,58.76,76671.87,255.3,0.96633,4e-05,2.63983]
[1776432475254,58.76,76662.05,255.3,0.96597,4e-05,2.66231]
[1776432476284,58.76,76662.05,255.3,0.96597,4e-05,2.66231]
[1776432476382,58.76,76621.56,255.3,0.96447,4e-05,2.757]
[1776432476986,58.76,76621.56,255.3,0.96447,4e-05,2.757]
[1776432477033,58.75,76599.63,255.3,0.96364,4e-05,2.80891]
[1776432477882,58.75,76575.93,255.3,0.96273,4e-05,2.86561]
[1776432478708,58.75,76568.66,255.3,0.96244,4e-05,2.8832]
[1776432480098,58.75,76568.66,255.3,0.96244,4e-05,2.8832]
[1776432480162,58.75,76568.66,255.3,0.96244,4e-05,2.8832]
[1776432480297,58.75,76568.66,255.3,0.96244,4e-05,2.8832]
[1776432480372,58.73,76559.94,255.3,0.96215,4e-05,2.90095]
[1776432481337,58.73,76559.94,255.3,0.96215,4e-05,2.90095]
[1776432481410,58.71,76552.01,255.3,0.96187,4e-05,2.91821]
[1776432481735,58.71,76553.16,255.3,0.96192,4e-05,2.91537]
[1776432482742,58.7,76562.13,255.3,0.96231,4e-05,2.8912]
[1776432484132,58.7,76562.13,255.3,0.96231,4e-05,2.8912]
[1776432484202,58.69,76548.77,255.3,0.96178,4e-05,2.92364]
[1776432484758,58.69,76546.87,255.3,0.96171,4e-05,2.92833]
[1776432485765,58.68,76547.94,255.3,0.96179,4e-05,2.92333]
[1776432487778,58.68,76549.25,255.3,0.96185,4e-05,2.91965]
[1776432488786,58.64,76545.24,255.3,0.96178,4e-05,2.92353]
[1776432491183,58.52,76559.06,255.3,0.96262,4e-05,2.87189]
[1776432492213,58.52,76559.06,255.3,0.96262,4e-05,2.87189]
[1776432492309,58.49,76575.09,255.3,0.96333,4e-05,2.82775]
[1776432493603,58.49,76575.09,255.3,0.96333,4e-05,2.82775]
[1776432493697,58.46,76585.78,255.3,0.96381,4e-05,2.7976]
[1776432493792,58.46,76585.78,255.3,0.96381,4e-05,2.7976]
[1776432494243,58.46,76572.58,255.3,0.9633,4e-05,2.82907]
[1776432495982,58.46,76569.74,255.3,0.9632,4e-05,2.83552]
[1776432496854,58.46,76569.74,255.3,0.9632,4e-05,2.83552]
[1776432497631,58.46,76569.74,255.3,0.9632,4e-05,2.83552]
[1776432497677,58.46,76569.74,255.3,0.9632,4e-05,2.83552]
[1776432496908,58.43,76573.53,255.3,0.96342,4e-05,2.82195]
[1776432497952,58.43,76573.53,255.3,0.96342,4e-05,2.82195]
[1776432498663,58.36,76624.5,255.3,0.96551,4e-05,2.69097]
[1776432498866,58.36,76628.68,255.3,0.96566,4e-05,2.68119]
[1776432499873,58.36,76618.52,255.3,0.96529,4e-05,2.70465]
[1776432500802,58.36,76618.52,255.3,0.96529,4e-05,2.70465]
[1776432500838,58.36,76618.52,255.3,0.96529,4e-05,2.70465]
[1776432500965,58.36,76618.58,255.3,0.9653,4e-05,2.70416]
[1776432502011,58.36,76618.58,255.3,0.9653,4e-05,2.70416]
[1776432502178,58.36,76618.58,255.3,0.9653,4e-05,2.70416]
[1776432502231,58.36,76503.03,255.3,0.96076,4e-05,2.98517]
[1776432503026,58.36,76500.55,255.3,0.96066,4e-05,2.99142]
[1776432503919,58.35,76504.39,255.3,0.96083,4e-05,2.98142]
[1776432504834,58.35,76504.39,255.3,0.96083,4e-05,2.98142]
[1776432504926,58.35,76491.7,255.3,0.9603,4e-05,3.01317]
[1776432505933,58.35,76490.08,255.3,0.96024,4e-05,3.01691]
[1776432507957,58.34,76487.29,255.3,0.96015,4e-05,3.0227]
[1776432508964,58.34,76484.95,255.3,0.96006,4e-05,3.02771]
[1776432510978,58.32,76481.83,255.3,0.95996,4e-05,3.03395]
[1776432512445,58.32,76484.26,255.3,0.96014,4e-05,3.02151]
[1776432513361,58.31,76488.83,255.3,0.96035,4e-05,3.00908]
[1776432513999,58.31,76486.76,255.3,0.96026,4e-05,3.01433]
[1776432516017,58.21,76492.71,255.3,0.96077,4e-05,2.98299]
[1776432517041,58.21,76492.71,255.3,0.96077,4e-05,2.98299]
[1776432517381,58.1,76500.87,255.3,0.96138,4e-05,2.94557]
[1776432518030,58.1,76514.45,255.3,0.96193,4e-05,2.91164]
[1776432519037,58.04,76512.39,255.3,0.962,4e-05,2.90754]
[1776432520043,57.98,76507.88,255.3,0.96196,4e-05,2.90954]
[1776432521051,57.92,76506.55,255.3,0.96206,4e-05,2.90361]
[1776432522058,57.86,76503.12,255.3,0.96207,4e-05,2.90291]
[1776432523066,57.8,76512.28,255.3,0.96258,4e-05,2.87091]
[1776432524073,57.75,76514.82,255.3,0.96283,4e-05,2.8554]
[1776432525449,57.75,76514.82,255.3,0.96283,4e-05,2.8554]
[1776432525550,57.63,76516.62,255.3,0.9632,4e-05,2.83254]
[1776432526087,57.63,76518.59,255.3,0.96327,4e-05,2.82769]
[1776432526937,57.63,76518.59,255.3,0.96327,4e-05,2.82769]
[1776432527072,57.63,76518.59,255.3,0.96327,4e-05,2.82769]
[1776432527139,57.63,76518.59,255.3,0.96327,4e-05,2.82769]
[1776432527553,57.63,76518.59,255.3,0.96327,4e-05,2.82769]
[1776432527814,57.63,76518.59,255.3,0.96327,4e-05,2.82769]
[1776432527619,57.57,76522.76,255.3,0.96359,4e-05,2.80826]
[1776432528183,57.57,76522.76,255.3,0.96359,4e-05,2.80826]
[1776432528230,57.57,76599.5,255.3,0.96651,4e-05,2.62456]
[1776432529416,57.5,76620.05,255.3,0.9674,4e-05,2.56737]
[1776432530128,57.5,76623.74,255.3,0.96754,4e-05,2.55838]
[1776432531131,57.5,76623.74,255.3,0.96754,4e-05,2.55838]
[1776432531135,57.5,76617.82,255.3,0.96733,4e-05,2.57201]
[1776432532142,57.5,76610.68,255.3,0.96707,4e-05,2.58828]
[1776432534018,57.5,76610.44,255.3,0.96707,4e-05,2.58868]
[1776432534276,57.5,76610.44,255.3,0.96707,4e-05,2.58868]
[1776432534312,57.5,76615.95,255.3,0.96727,4e-05,2.57578]
[1776432534897,57.5,76615.95,255.3,0.96727,4e-05,2.57578]
[1776432535024,57.5,76615.95,255.3,0.96727,4e-05,2.57578]
[1776432535615,57.5,76615.95,255.3,0.96727,4e-05,2.57578]
[1776432535668,57.5,76623.04,255.3,0.96753,4e-05,2.55931]
[1776432535931,57.5,76623.04,255.3,0.96753,4e-05,2.55931]
[1776432536043,57.5,76623.04,255.3,0.96753,4e-05,2.55931]
[1776432536170,57.5,76633.61,255.3,0.96791,4e-05,2.53499]
[1776432537176,57.49,76636.96,255.3,0.96803,4e-05,2.52728]
[1776432537860,57.49,76636.96,255.3,0.96803,4e-05,2.52728]
[1776432538534,57.49,76641.74,255.3,0.9682,4e-05,2.51635]
[1776432539191,57.49,76643.31,255.3,0.96825,4e-05,2.51276]
[1776432540198,57.49,76644.67,255.3,0.9683,4e-05,2.50964]
[1776432541688,57.49,76644.67,255.3,0.9683,4e-05,2.50964]
[1776432541743,57.49,76641.31,255.3,0.96818,4e-05,2.51724]
[1776432542213,57.49,76648.3,255.3,0.96843,4e-05,2.50136]
[1776432543523,57.49,76658.32,255.3,0.96878,3e-05,2.47876]
[1776432544227,57.49,76656.6,255.3,0.96872,3e-05,2.48266]
[1776432545233,57.49,76655.74,255.3,0.96869,3e-05,2.48461]
[1776432546241,57.49,76653.46,255.3,0.96861,3e-05,2.48976]
[1776432547248,57.49,76656.18,255.3,0.9687,3e-05,2.48364]
[1776432548255,57.49,76657.8,255.3,0.96876,3e-05,2.47963]
[1776432549637,57.49,76657.8,255.3,0.96876,3e-05,2.47963]
[1776432549696,57.49,76659.25,255.3,0.96882,3e-05,2.47602]
[1776432550269,57.49,76657.56,255.3,0.96877,3e-05,2.47947]
[1776432552283,57.48,76656.29,255.3,0.96873,3e-05,2.48162]
[1776432553292,57.48,76652.13,255.3,0.96859,3e-05,2.49064]
[1776432554299,57.48,76634.92,255.3,0.96799,4e-05,2.5293]
[1776432554871,57.48,76634.92,255.3,0.96799,4e-05,2.5293]
[1776432555306,57.47,76628.23,255.3,0.96776,4e-05,2.54415]
[1776432556313,57.47,76625.81,255.3,0.96768,4e-05,2.54924]
[1776432557320,57.47,76624.35,255.3,0.96764,4e-05,2.55213]
[1776432558327,57.46,76627.79,255.3,0.96777,4e-05,2.54377]
[1776432559334,57.46,76627.1,255.3,0.96775,4e-05,2.5449]
[1776432561348,57.46,76625.66,255.3,0.96771,4e-05,2.54729]
[1776432562355,57.45,76628.85,255.3,0.96783,4e-05,2.53952]
[1776432563362,57.45,76632.17,255.3,0.96796,4e-05,2.53149]
[1776432564790,57.44,76631.39,255.3,0.96794,4e-05,2.5324]
[1776432565376,57.44,76629.46,255.3,0.96788,4e-05,2.53681]
[1776432566393,57.44,76632.77,255.3,0.968,4e-05,2.52881]
[1776432567403,57.44,76632.77,255.3,0.968,4e-05,2.52881]
[1776432567453,57.44,76646.11,255.3,0.96848,4e-05,2.49808]
[1776432568399,57.44,76652.22,255.3,0.9687,3e-05,2.48391]
[1776432569412,57.43,76650.18,255.3,0.96863,3e-05,2.48816]
[1776432570419,57.43,76652.33,255.3,0.96871,3e-05,2.48296]
[1776432571426,57.43,76651.87,255.3,0.96876,3e-05,2.47871]
[1776432571956,57.43,76651.87,255.3,0.96876,3e-05,2.47871]
[1776432572433,57.43,76652.62,255.3,0.96879,3e-05,2.47668]
[1776432574463,57.42,76660.16,255.3,0.96906,3e-05,2.4591]
[1776432575834,57.42,76660.16,255.3,0.96906,3e-05,2.4591]
[1776432575467,57.42,76661.01,255.3,0.96909,3e-05,2.4569]
[1776432576180,57.42,76661.01,255.3,0.96909,3e-05,2.4569]
[1776432576287,57.42,76661.01,255.3,0.96909,3e-05,2.4569]
[1776432576417,57.42,76661.01,255.3,0.96909,3e-05,2.4569]
[1776432576636,57.42,76661.01,255.3,0.96909,3e-05,2.4569]
[1776432576651,57.42,76661.01,255.3,0.96909,3e-05,2.4569]
[1776432576736,57.42,76666.97,255.3,0.9693,3e-05,2.4433]
[1776432577507,57.42,76666.97,255.3,0.9693,3e-05,2.4433]
[1776432577551,57.42,76666.74,255.3,0.9693,3e-05,2.44354]
[1776432578490,57.41,76671.15,255.3,0.96945,3e-05,2.43345]
[1776432579498,57.41,76672.75,255.3,0.96951,3e-05,2.42965]
[1776432580505,57.41,76675.31,255.3,0.9696,3e-05,2.42373]
[1776432582518,57.41,76673.04,255.3,0.96953,3e-05,2.42829]
[1776432583548,57.41,76673.04,255.3,0.96953,3e-05,2.42829]
[1776432583564,57.41,76677.04,255.3,0.96967,3e-05,2.41919]
[1776432584534,57.4,76680.62,255.3,0.9698,3e-05,2.41105]
[1776432585541,57.4,76678.29,255.3,0.96972,3e-05,2.41599]
[1776432586835,57.4,76675.96,255.3,0.96965,3e-05,2.42092]
[1776432587080,57.4,76675.96,255.3,0.96965,3e-05,2.42092]
[1776432587452,57.4,76675.96,255.3,0.96965,3e-05,2.42092]
[1776432587555,57.4,76661.48,255.3,0.96916,3e-05,2.4529]
[1776432588707,57.4,76661.48,255.3,0.96916,3e-05,2.4529]
[1776432588712,57.4,76651.81,255.3,0.96883,3e-05,2.4743]
[1776432589569,57.4,76650.78,255.3,0.96879,3e-05,2.4763]
[1776432590817,57.4,76650.78,255.3,0.96879,3e-05,2.4763]
[1776432590576,57.39,76660.15,255.3,0.96912,3e-05,2.45497]
[1776432591583,57.39,76663.46,255.3,0.96924,3e-05,2.44729]
[1776432592589,57.39,76666.26,255.3,0.96934,3e-05,2.44079]
[1776432593597,57.39,76670.67,255.3,0.9695,3e-05,2.43072]
[1776432594604,57.39,76672.04,255.3,0.96955,3e-05,2.42745]
[1776432595611,57.38,76665.84,255.3,0.96934,3e-05,2.44099]
[1776432596618,57.38,76659.82,255.3,0.96914,3e-05,2.45417]
[1776432597830,57.38,76659.82,255.3,0.96914,3e-05,2.45417]
[1776432597630,57.38,76653.11,255.3,0.96891,3e-05,2.46893]
[1776432598506,57.38,76653.11,255.3,0.96891,3e-05,2.46893]
[1776432598585,57.38,76653.11,255.3,0.96891,3e-05,2.46893]
[1776432598695,57.38,76653.11,255.3,0.96891,3e-05,2.46893]
[1776432598789,57.38,76632.47,255.3,0.96819,4e-05,2.5153]
[1776432599035,57.38,76632.47,255.3,0.96819,4e-05,2.5153]
[1776432599639,57.38,76622.44,255.3,0.96784,4e-05,2.53782]
[1776432600321,57.38,76622.44,255.3,0.96784,4e-05,2.53782]
[1776432600671,57.37,76633.81,255.3,0.96825,4e-05,2.51145]
[1776432601266,57.37,76633.81,255.3,0.96825,4e-05,2.51145]
[1776432601270,57.37,76633.81,255.3,0.96825,4e-05,2.51145]
[1776432601311,57.37,76633.81,255.3,0.96825,4e-05,2.51145]
[1776432601564,57.37,76633.81,255.3,0.96825,4e-05,2.51145]
[1776432601673,57.37,76660.55,255.3,0.96918,3e-05,2.45118]
[1776432602182,57.37,76660.55,255.3,0.96918,3e-05,2.45118]
[1776432602383,57.37,76660.55,255.3,0.96918,3e-05,2.45118]
[1776432602867,57.37,76640.97,255.3,0.96851,4e-05,2.49479]
[1776432603703,57.37,76616.26,255.3,0.96764,4e-05,2.55053]
[1776432604030,57.37,76616.26,255.3,0.96764,4e-05,2.55053]
[1776432604695,57.36,76590.63,255.3,0.96672,4e-05,2.60949]
[1776432605218,57.36,76590.63,255.3,0.96672,4e-05,2.60949]
[1776432605702,57.36,76598.77,255.3,0.96702,4e-05,2.59052]
[1776432606534,57.36,76598.77,255.3,0.96702,4e-05,2.59052]
[1776432606717,57.36,76602.56,255.3,0.96716,4e-05,2.58117]
[1776432608733,57.35,76602.2,255.3,0.96716,4e-05,2.581]
[1776432609742,57.35,76600.48,255.3,0.96711,4e-05,2.58453]
[1776432610754,57.35,76612.88,255.3,0.96756,4e-05,2.55585]
[1776432612335,57.35,76612.81,255.3,0.96755,4e-05,2.55602]
[1776432612484,57.35,76612.81,255.3,0.96755,4e-05,2.55602]
[1776432612788,57.35,76592.09,255.3,0.96681,4e-05,2.60355]
[1776432613931,57.35,76592.09,255.3,0.96681,4e-05,2.60355]
[1776432613798,57.35,76569.38,255.3,0.96597,4e-05,2.65694]
[1776432614795,57.34,76571.26,255.3,0.96605,4e-05,2.65203]
[1776432615090,57.34,76571.26,255.3,0.96605,4e-05,2.65203]
[1776432615801,57.34,76584.84,255.3,0.96655,4e-05,2.61997]
[1776432616665,57.34,76584.84,255.3,0.96655,4e-05,2.61997]
[1776432616808,57.34,76582.9,255.3,0.96648,4e-05,2.62445]
[1776432617356,57.34,76582.9,255.3,0.96648,4e-05,2.62445]
[1776432617815,57.34,76580.28,255.3,0.96638,4e-05,2.63058]
[1776432619831,57.33,76569.02,255.3,0.96598,4e-05,2.65595]
[1776432620712,57.33,76569.02,255.3,0.96598,4e-05,2.65595]
[1776432620838,57.33,76567.54,255.3,0.96593,4e-05,2.65945]
[1776432621713,57.33,76567.54,255.3,0.96593,4e-05,2.65945]
[1776432621724,57.33,76567.54,255.3,0.96593,4e-05,2.65945]
[1776432621846,57.33,76561.87,255.3,0.96573,4e-05,2.67228]
[1776432622039,57.33,76561.87,255.3,0.96573,4e-05,2.67228]
[1776432622432,57.33,76561.87,255.3,0.96573,4e-05,2.67228]
[1776432622460,57.33,76561.87,255.3,0.96573,4e-05,2.67228]
[1776432622853,57.33,76546.75,255.3,0.96516,4e-05,2.70777]
[1776432623578,57.33,76546.75,255.3,0.96516,4e-05,2.70777]
[1776432623874,57.33,76542.88,255.3,0.96501,4e-05,2.71735]
[1776432624881,57.33,76547.08,255.3,0.96516,4e-05,2.70767]
[1776432625890,57.33,76548.52,255.3,0.96522,4e-05,2.70421]
[1776432626723,57.33,76548.52,255.3,0.96522,4e-05,2.70421]
[1776432626751,57.33,76548.52,255.3,0.96522,4e-05,2.70421]
[1776432626896,57.33,76537.69,255.3,0.9648,4e-05,2.73048]
[1776432627739,57.33,76537.69,255.3,0.9648,4e-05,2.73048]
[1776432627858,57.33,76537.69,255.3,0.9648,4e-05,2.73048]
[1776432627904,57.33,76536.57,255.3,0.96475,4e-05,2.73341]
[1776432628911,57.34,76545.81,255.3,0.9651,4e-05,2.71149]
[1776432629148,57.34,76545.81,255.3,0.9651,4e-05,2.71149]
[1776432629918,57.34,76554.07,255.3,0.96542,4e-05,2.6919]
[1776432630925,57.34,76555.54,255.3,0.96547,4e-05,2.68838]
[1776432631815,57.34,76555.54,255.3,0.96547,4e-05,2.68838]
[1776432631932,57.34,76556.39,255.3,0.96557,4e-05,2.68113]
[1776432632939,57.33,76562.75,255.3,0.96581,4e-05,2.6657]
[1776432633946,57.33,76563.46,255.3,0.96584,4e-05,2.66375]
[1776432634649,57.33,76563.46,255.3,0.96584,4e-05,2.66375]
[1776432634953,57.33,76565.13,255.3,0.9659,4e-05,2.65979]
[1776432635962,57.33,76576.52,255.3,0.96632,4e-05,2.63316]
[1776432636969,57.33,76581.89,255.3,0.96653,4e-05,2.62006]
[1776432636997,57.33,76581.89,255.3,0.96653,4e-05,2.62006]
[1776432637172,57.33,76581.89,255.3,0.96653,4e-05,2.62006]
[1776432638048,57.33,76581.89,255.3,0.96653,4e-05,2.62006]
[1776432638067,57.33,76581.89,255.3,0.96653,4e-05,2.62006]
[1776432638213,57.33,76581.89,255.3,0.96653,4e-05,2.62006]
[1776432638256,57.33,76593.82,255.3,0.96697,4e-05,2.59199]
[1776432639962,57.34,76594.92,255.3,0.967,4e-05,2.59023]
[1776432640213,57.34,76594.92,255.3,0.967,4e-05,2.59023]
[1776432640764,57.34,76594.92,255.3,0.967,4e-05,2.59023]
[1776432640839,57.34,76603.37,255.3,0.96731,4e-05,2.57062]
[1776432641172,57.34,76603.37,255.3,0.96731,4e-05,2.57062]
[1776432641211,57.34,76603.37,255.3,0.96731,4e-05,2.57062]
[1776432641240,57.34,76603.37,255.3,0.96731,4e-05,2.57062]
[1776432641493,57.34,76603.37,255.3,0.96731,4e-05,2.57062]
[1776432641591,57.34,76603.37,255.3,0.96731,4e-05,2.57062]
[1776432641611,57.34,76614.74,255.3,0.96772,4e-05,2.5443]
[1776432642256,57.34,76614.74,255.3,0.96772,4e-05,2.5443]
[1776432642369,57.33,76637.46,255.3,0.96853,4e-05,2.49185]
[1776432643534,57.33,76637.46,255.3,0.96853,4e-05,2.49185]
[1776432643865,57.33,76637.46,255.3,0.96853,4e-05,2.49185]
[1776432643900,57.33,76637.46,255.3,0.96853,4e-05,2.49185]
[1776432643898,57.33,76643.63,255.3,0.96875,3e-05,2.47816]
[1776432644929,57.33,76643.63,255.3,0.96875,3e-05,2.47816]
[1776432644946,57.34,76618.72,255.3,0.96786,4e-05,2.53526]
[1776432645098,57.34,76618.72,255.3,0.96786,4e-05,2.53526]
[1776432645312,57.34,76618.72,255.3,0.96786,4e-05,2.53526]
[1776432645966,57.34,76618.72,255.3,0.96786,4e-05,2.53526]
[1776432645376,57.34,76579.22,255.3,0.96642,4e-05,2.62693]
[1776432646294,57.34,76579.22,255.3,0.96642,4e-05,2.62693]
[1776432646350,57.33,76555.44,255.3,0.96554,4e-05,2.68255]
[1776432647275,57.33,76555.44,255.3,0.96554,4e-05,2.68255]
[1776432647510,57.33,76555.44,255.3,0.96554,4e-05,2.68255]
[1776432647635,57.33,76561.76,255.3,0.96579,4e-05,2.66721]
[1776432648285,57.33,76561.76,255.3,0.96579,4e-05,2.66721]
[1776432648350,57.33,76546.08,255.3,0.9652,4e-05,2.70437]
[1776432649387,57.33,76546.08,255.3,0.9652,4e-05,2.70437]
[1776432649775,57.33,76546.08,255.3,0.9652,4e-05,2.70437]
[1776432649912,57.33,76552.02,255.3,0.96543,4e-05,2.6899]
[1776432650313,57.33,76552.02,255.3,0.96543,4e-05,2.6899]
[1776432650773,57.33,76552.02,255.3,0.96543,4e-05,2.6899]
[1776432650962,57.33,76552.02,255.3,0.96543,4e-05,2.6899]
[1776432650874,57.32,76543.67,255.3,0.96511,4e-05,2.70969]
[1776432651093,57.32,76529.26,255.3,0.96456,4e-05,2.74447]
[1776432652095,57.32,76529.26,255.3,0.96456,4e-05,2.74447]
[1776432652295,57.32,76529.26,255.3,0.96456,4e-05,2.74447]
[1776432652400,57.32,76529.26,255.3,0.96456,4e-05,2.74447]
[1776432652431,57.32,76512.32,255.3,0.96391,4e-05,2.785]
[1776432653605,57.32,76512.32,255.3,0.96391,4e-05,2.785]
[1776432653934,57.32,76512.32,255.3,0.96391,4e-05,2.785]
[1776432653968,57.32,76512.32,255.3,0.96391,4e-05,2.785]
[1776432653709,57.32,76514.7,255.3,0.964,4e-05,2.77926]
[1776432654725,57.32,76514.7,255.3,0.964,4e-05,2.77926]
[1776432654783,57.32,76507.97,255.3,0.96374,4e-05,2.79529]
[1776432655598,57.32,76507.97,255.3,0.96374,4e-05,2.79529]
[1776432655616,57.32,76507.97,255.3,0.96374,4e-05,2.79529]
[1776432655811,57.31,76495.7,255.3,0.96326,4e-05,2.82504]
[1776432656163,57.31,76495.7,255.3,0.96326,4e-05,2.82504]
[1776432656796,57.31,76495.7,255.3,0.96326,4e-05,2.82504]
[1776432656856,57.31,76493.83,255.3,0.9632,4e-05,2.82913]
[1776432657894,57.31,76493.83,255.3,0.9632,4e-05,2.82913]
[1776432657995,57.31,76493.28,255.3,0.96318,4e-05,2.82995]
[1776432658779,57.31,76493.28,255.3,0.96318,4e-05,2.82995]
[1776432658936,57.31,76493.28,255.3,0.96318,4e-05,2.82995]
[1776432658955,57.31,76493.28,255.3,0.96318,4e-05,2.82995]
[1776432658941,57.27,76497.41,255.3,0.96344,4e-05,2.8138]
[1776432659628,57.27,76497.41,255.3,0.96344,4e-05,2.8138]
[1776432659696,57.27,76486.36,255.3,0.963,4e-05,2.84117]
[1776432660367,57.27,76486.36,255.3,0.963,4e-05,2.84117]
[1776432660773,57.27,76486.36,255.3,0.963,4e-05,2.84117]
[1776432660794,57.27,76486.36,255.3,0.963,4e-05,2.84117]
[1776432660815,57.27,76486.36,255.3,0.963,4e-05,2.84117]
[1776432660891,57.27,76486.36,255.3,0.963,4e-05,2.84117]
[1776432660963,57.27,76488.21,255.3,0.96307,4e-05,2.83657]
[1776432661174,57.27,76488.21,255.3,0.96307,4e-05,2.83657]
[1776432661802,57.27,76488.21,255.3,0.96307,4e-05,2.83657]
[1776432661836,57.27,76482.02,255.3,0.96283,4e-05,2.85196]
[1776432662219,57.27,76482.02,255.3,0.96283,4e-05,2.85196]
[1776432662249,57.27,76482.02,255.3,0.96283,4e-05,2.85196]
[1776432662958,57.27,76482.02,255.3,0.96283,4e-05,2.85196]
[1776432662255,57.27,76477.57,255.3,0.96265,4e-05,2.86304]
[1776432663510,57.27,76477.57,255.3,0.96265,4e-05,2.86304]
[1776432663596,57.27,76462.85,255.3,0.96205,4e-05,2.89994]
[1776432664232,57.27,76462.85,255.3,0.96205,4e-05,2.89994]
[1776432664305,57.27,76462.85,255.3,0.96205,4e-05,2.89994]
[1776432664845,57.26,76433.51,255.3,0.96084,4e-05,2.97389]
[1776432665628,57.26,76433.51,255.3,0.96084,4e-05,2.97389]
[1776432665681,57.26,76422.43,255.3,0.96038,4e-05,3.00162]
[1776432666820,57.26,76422.43,255.3,0.96038,4e-05,3.00162]
[1776432666982,57.26,76414.11,255.3,0.96003,4e-05,3.02287]
[1776432667234,57.26,76414.11,255.3,0.96003,4e-05,3.02287]
[1776432667844,57.26,76414.11,255.3,0.96003,4e-05,3.02287]
[1776432667923,57.26,76395.13,255.3,0.95922,4e-05,3.07207]
[1776432668222,57.26,76395.13,255.3,0.95922,4e-05,3.07207]
[1776432668346,57.26,76383.17,255.3,0.95869,4e-05,3.1035]
[1776432669249,57.25,76383.21,255.3,0.95871,4e-05,3.10243]
[1776432670831,57.25,76383.21,255.3,0.95871,4e-05,3.10243]
[1776432670943,57.25,76383.21,255.3,0.95871,4e-05,3.10243]
[1776432671009,57.24,76393.26,255.3,0.95917,4e-05,3.07453]
[1776432672029,57.24,76393.26,255.3,0.95917,4e-05,3.07453]
[1776432672125,57.24,76406.14,255.3,0.95973,4e-05,3.04084]
[1776432672317,57.24,76406.14,255.3,0.95973,4e-05,3.04084]
[1776432672334,57.24,76402.33,255.3,0.95957,4e-05,3.05078]
[1776432673852,57.24,76402.33,255.3,0.95957,4e-05,3.05078]
[1776432673904,57.24,76402.33,255.3,0.95957,4e-05,3.05078]
[1776432673982,57.22,76392.62,255.3,0.9592,4e-05,3.07277]
[1776432674962,57.22,76392.62,255.3,0.9592,4e-05,3.07277]
[1776432675042,57.2,76413.84,255.3,0.96017,4e-05,3.01405]
[1776432675465,57.2,76413.84,255.3,0.96017,4e-05,3.01405]
[1776432675815,57.2,76413.84,255.3,0.96017,4e-05,3.01405]
[1776432675890,57.2,76437.94,255.3,0.96119,4e-05,2.95203]
[1776432676690,57.2,76437.94,255.3,0.96119,4e-05,2.95203]
[1776432676901,57.2,76437.94,255.3,0.96119,4e-05,2.95203]
[1776432676984,57.19,76470.94,255.3,0.96258,4e-05,2.86666]
[1776432677964,57.19,76470.94,255.3,0.96258,4e-05,2.86666]
[1776432677966,57.19,76490.72,255.3,0.96338,4e-05,2.81736]
[1776432678174,57.19,76490.72,255.3,0.96338,4e-05,2.81736]
[1776432678251,57.19,76490.72,255.3,0.96338,4e-05,2.81736]
[1776432678333,57.19,76490.33,255.3,0.96337,4e-05,2.81836]
[1776432679359,57.19,76490.33,255.3,0.96337,4e-05,2.81836]
[1776432679989,57.19,76490.33,255.3,0.96337,4e-05,2.81836]
[1776432679997,57.18,76496.95,255.3,0.96364,4e-05,2.80155]
[1776432680341,57.18,76522.83,255.3,0.96465,4e-05,2.73825]
[1776432681141,57.18,76522.83,255.3,0.96465,4e-05,2.73825]
[1776432681466,57.18,76522.83,255.3,0.96465,4e-05,2.73825]
[1776432681544,57.18,76490.99,255.3,0.96341,4e-05,2.81589]
[1776432682190,57.18,76490.99,255.3,0.96341,4e-05,2.81589]
[1776432682819,57.18,76448.37,255.3,0.96167,4e-05,2.92272]
[1776432683368,57.18,76426.97,255.3,0.96078,4e-05,2.97709]
[1776432684376,57.18,76425.21,255.3,0.96071,4e-05,2.98139]
[1776432685674,57.18,76431.94,255.3,0.961,4e-05,2.96387]
[1776432686501,57.18,76431.94,255.3,0.961,4e-05,2.96387]
[1776432686595,57.17,76445.86,255.3,0.96158,4e-05,2.92813]
[1776432687676,57.17,76445.86,255.3,0.96158,4e-05,2.92813]
[1776432687710,57.17,76452.19,255.3,0.96185,4e-05,2.91192]
[1776432688698,57.17,76452.19,255.3,0.96185,4e-05,2.91192]
[1776432688726,57.17,76463.94,255.3,0.96233,4e-05,2.88227]
[1776432689326,57.17,76463.94,255.3,0.96233,4e-05,2.88227]
[1776432689692,57.17,76463.94,255.3,0.96233,4e-05,2.88227]
[1776432689787,57.17,76482.39,255.3,0.96308,4e-05,2.83593]
[1776432690523,57.17,76482.39,255.3,0.96308,4e-05,2.83593]
[1776432690556,57.17,76459.36,255.3,0.96216,4e-05,2.89305]
[1776432691763,57.17,76448.3,255.3,0.96177,4e-05,2.91555]
[1776432692778,57.17,76448.3,255.3,0.96177,4e-05,2.91555]
[1776432692794,57.17,76447.45,255.3,0.96173,4e-05,2.91757]
[1776432693690,57.17,76447.45,255.3,0.96173,4e-05,2.91757]
[1776432693763,57.17,76449.71,255.3,0.96183,4e-05,2.91171]
[1776432696793,57.16,76449.79,255.3,0.96184,4e-05,2.91125]
[1776432696829,57.16,76449.03,255.3,0.96181,4e-05,2.91305]
[1776432698481,57.16,76439.17,255.3,0.9614,4e-05,2.93785]
[1776432699216,57.16,76439.17,255.3,0.9614,4e-05,2.93785]
[1776432700028,57.16,76439.17,255.3,0.9614,4e-05,2.93785]
[1776432699932,57.16,76425.14,255.3,0.96082,4e-05,2.97359]
[1776432700634,57.16,76425.14,255.3,0.96082,4e-05,2.97359]
[1776432700895,57.16,76388.3,255.3,0.95925,4e-05,3.06852]
[1776432701844,57.16,76355.31,255.3,0.95779,4e-05,3.15596]
[1776432702518,57.12,76349.88,255.3,0.95763,5e-05,3.1652]
[1776432703132,57.12,76349.88,255.3,0.95763,5e-05,3.1652]
[1776432703140,57.12,76349.88,255.3,0.95763,5e-05,3.1652]
[1776432703221,57.12,76349.88,255.3,0.95763,5e-05,3.1652]
[1776432703525,57.09,76374.81,255.3,0.95883,4e-05,3.09339]
[1776432704256,57.09,76374.81,255.3,0.95883,4e-05,3.09339]
[1776432704559,57.09,76389.24,255.3,0.95947,4e-05,3.05476]
[1776432705263,57.09,76389.24,255.3,0.95947,4e-05,3.05476]
[1776432705315,57.09,76389.24,255.3,0.95947,4e-05,3.05476]
[1776432705544,57.08,76370.28,255.3,0.95865,4e-05,3.10438]
[1776432706436,57.08,76370.28,255.3,0.95865,4e-05,3.10438]
[1776432706606,57.08,76370.28,255.3,0.95865,4e-05,3.10438]
[1776432706640,57.08,76331.92,255.3,0.95693,5e-05,3.20652]
[1776432708115,57.04,76312.02,255.3,0.95611,5e-05,3.25467]
[1776432708283,57.04,76312.02,255.3,0.95611,5e-05,3.25467]
[1776432708299,57.04,76312.02,255.3,0.95611,5e-05,3.25467]
[1776432708563,57.04,76328.67,255.3,0.95689,5e-05,3.20862]
[1776432709417,57.04,76328.67,255.3,0.95689,5e-05,3.20862]
[1776432709500,57.04,76328.67,255.3,0.95689,5e-05,3.20862]
[1776432709572,57.0,76338.57,255.3,0.95745,5e-05,3.1758]
[1776432710468,57.0,76338.57,255.3,0.95745,5e-05,3.1758]
[1776432710828,57.0,76338.57,255.3,0.95745,5e-05,3.1758]
[1776432710851,57.0,76341.77,255.3,0.9576,5e-05,3.16663]
[1776432711467,57.0,76341.77,255.3,0.9576,5e-05,3.16663]
[1776432711488,57.0,76341.77,255.3,0.9576,5e-05,3.16663]
[1776432711571,57.0,76341.77,255.3,0.9576,5e-05,3.16663]
[1776432711662,56.96,76326.78,255.3,0.95701,5e-05,3.20176]
[1776432712587,56.96,76326.78,255.3,0.95701,5e-05,3.20176]
[1776432713034,56.96,76326.78,255.3,0.95701,5e-05,3.20176]
[1776432713052,56.96,76326.78,255.3,0.95701,5e-05,3.20176]
[1776432712621,56.96,76307.57,255.3,0.95613,5e-05,3.25354]
[1776432713968,56.96,76307.57,255.3,0.95613,5e-05,3.25354]
[1776432714052,56.96,76242.45,255.3,0.95303,5e-05,3.43458]
[1776432714467,56.96,76242.45,255.3,0.95303,5e-05,3.43458]
[1776432714877,56.91,76229.53,255.3,0.95251,5e-05,3.4642]
[1776432715536,56.91,76229.53,255.3,0.95251,5e-05,3.4642]
[1776432715646,56.91,76211.4,255.3,0.95162,5e-05,3.51526]
[1776432716522,56.91,76211.4,255.3,0.95162,5e-05,3.51526]
[1776432716836,56.91,76211.4,255.3,0.95162,5e-05,3.51526]
[1776432716937,56.86,76218.66,255.3,0.95211,5e-05,3.48687]
[1776432717360,56.86,76218.66,255.3,0.95211,5e-05,3.48687]
[1776432717472,56.86,76218.66,255.3,0.95211,5e-05,3.48687]
[1776432717671,56.82,76212.47,255.3,0.95192,5e-05,3.49767]
[1776432718669,56.82,76212.47,255.3,0.95192,5e-05,3.49767]
[1776432718857,56.82,76218.27,255.3,0.95223,5e-05,3.48026]
[1776432719465,56.82,76218.27,255.3,0.95223,5e-05,3.48026]
[1776432719660,56.82,76218.27,255.3,0.95223,5e-05,3.48026]
[1776432719698,56.78,76209.24,255.3,0.95189,5e-05,3.49944]
[1776432720518,56.78,76209.24,255.3,0.95189,5e-05,3.49944]
[1776432721095,56.78,76209.24,255.3,0.95189,5e-05,3.49944]
[1776432721129,56.73,76197.55,255.3,0.95142,5e-05,3.52616]
[1776432721422,56.73,76197.55,255.3,0.95142,5e-05,3.52616]
[1776432721702,56.69,76227.26,255.3,0.95304,5e-05,3.4332]
[1776432722367,56.69,76227.26,255.3,0.95304,5e-05,3.4332]
[1776432722381,56.69,76227.26,255.3,0.95304,5e-05,3.4332]
[1776432722494,56.69,76227.26,255.3,0.95304,5e-05,3.4332]
[1776432722577,56.69,76227.26,255.3,0.95304,5e-05,3.4332]
[1776432722693,56.69,76227.26,255.3,0.95304,5e-05,3.4332]
[1776432723153,56.69,76227.26,255.3,0.95304,5e-05,3.4332]
[1776432722711,56.63,76256.59,255.3,0.95463,5e-05,3.34072]
[1776432723645,56.63,76256.59,255.3,0.95463,5e-05,3.34072]
[1776432723839,56.63,76256.59,255.3,0.95463,5e-05,3.34072]
[1776432724020,56.63,76256.59,255.3,0.95463,5e-05,3.34072]
[1776432724048,56.63,76265.44,255.3,0.95506,5e-05,3.3155]
[1776432724731,56.62,76234.69,255.3,0.95359,5e-05,3.40112]
[1776432725738,56.57,76245.77,255.3,0.95428,5e-05,3.36087]
[1776432726421,56.57,76245.77,255.3,0.95428,5e-05,3.36087]
[1776432726441,56.57,76245.77,255.3,0.95428,5e-05,3.36087]
[1776432726920,56.57,76267.86,255.3,0.95535,5e-05,3.29812]
[1776432727384,56.57,76267.86,255.3,0.95535,5e-05,3.29812]
[1776432727622,56.57,76267.86,255.3,0.95535,5e-05,3.29812]
[1776432728196,56.57,76267.86,255.3,0.95535,5e-05,3.29812]
[1776432727752,56.57,76322.51,255.3,0.95789,5e-05,3.14818]
[1776432729182,56.57,76322.51,255.3,0.95789,5e-05,3.14818]
[1776432728767,56.57,76309.29,255.3,0.95729,5e-05,3.18403]
[1776432730169,56.57,76309.29,255.3,0.95729,5e-05,3.18403]
[1776432729928,56.56,76288.99,255.3,0.95636,5e-05,3.23912]
[1776432730255,56.56,76288.99,255.3,0.95636,5e-05,3.23912]
[1776432730632,56.56,76288.99,255.3,0.95636,5e-05,3.23912]
[1776432730858,56.56,76288.99,255.3,0.95636,5e-05,3.23912]
[1776432731174,56.56,76290.79,255.3,0.95646,5e-05,3.23301]
[1776432731623,56.56,76290.79,255.3,0.95646,5e-05,3.23301]
[1776432731682,56.56,76290.79,255.3,0.95646,5e-05,3.23301]
[1776432731899,56.56,76290.79,255.3,0.95646,5e-05,3.23301]
[1776432732122,56.55,76295.93,255.3,0.95671,5e-05,3.21828]
[1776432732564,56.55,76295.93,255.3,0.95671,5e-05,3.21828]
[1776432732680,56.55,76295.93,255.3,0.95671,5e-05,3.21828]
[1776432733137,56.55,76295.93,255.3,0.95671,5e-05,3.21828]
[1776432732796,56.52,76317.12,255.3,0.95778,5e-05,3.15474]
[1776432733803,56.51,76330.11,255.3,0.95837,4e-05,3.11922]
[1776432735118,56.51,76330.11,255.3,0.95837,4e-05,3.11922]
[1776432734810,56.49,76338.56,255.3,0.95882,4e-05,3.09241]
[1776432736078,56.49,76338.56,255.3,0.95882,4e-05,3.09241]
[1776432736130,56.47,76355.56,255.3,0.95963,4e-05,3.04349]
[1776432736824,56.46,76354.54,255.3,0.95959,4e-05,3.0459]
[1776432737657,56.46,76354.54,255.3,0.95959,4e-05,3.0459]
[1776432738838,56.46,76349.17,255.3,0.95937,4e-05,3.05953]
[1776432740035,56.46,76349.17,255.3,0.95937,4e-05,3.05953]
[1776432740266,56.46,76348.81,255.3,0.95936,4e-05,3.06016]
[1776432740591,56.46,76348.81,255.3,0.95936,4e-05,3.06016]
[1776432740852,56.46,76366.66,255.3,0.96014,4e-05,3.01301]
[1776432741442,56.46,76366.66,255.3,0.96014,4e-05,3.01301]
[1776432741859,56.44,76370.03,255.3,0.96034,4e-05,3.00072]
[1776432742866,56.43,76374.91,255.3,0.96056,4e-05,2.98716]
[1776432743651,56.43,76374.91,255.3,0.96056,4e-05,2.98716]
[1776432744100,56.43,76374.91,255.3,0.96056,4e-05,2.98716]
[1776432744126,56.43,76364.91,255.3,0.96013,4e-05,3.01317]
[1776432744686,56.43,76364.91,255.3,0.96013,4e-05,3.01317]
[1776432745016,56.43,76307.84,255.3,0.9576,5e-05,3.16528]
[1776432745313,56.43,76307.84,255.3,0.9576,5e-05,3.16528]
[1776432745888,56.38,76291.86,255.3,0.95698,5e-05,3.20187]
[1776432746895,56.38,76291.3,255.3,0.95696,5e-05,3.20285]
[1776432747652,56.38,76291.3,255.3,0.95696,5e-05,3.20285]
[1776432747839,56.38,76291.3,255.3,0.95696,5e-05,3.20285]
[1776432747992,56.38,76291.3,255.3,0.95696,5e-05,3.20285]
[1776432748094,56.38,76276.58,255.3,0.95629,5e-05,3.24281]
[1776432748231,56.38,76276.58,255.3,0.95629,5e-05,3.24281]
[1776432749131,56.38,76276.58,255.3,0.95629,5e-05,3.24281]
[1776432749168,56.38,76251.8,255.3,0.95511,5e-05,3.3118]
[1776432749925,56.34,76267.99,255.3,0.956,5e-05,3.25968]
[1776432750930,56.33,76279.29,255.3,0.95654,5e-05,3.22776]
[1776432751937,56.33,76282.57,255.3,0.95677,5e-05,3.21247]
[1776432752791,56.33,76282.57,255.3,0.95677,5e-05,3.21247]
[1776432752944,56.33,76278.39,255.3,0.95659,5e-05,3.2234]
[1776432753404,56.33,76278.39,255.3,0.95659,5e-05,3.2234]
[1776432753518,56.33,76278.39,255.3,0.95659,5e-05,3.2234]
[1776432753713,56.33,76278.39,255.3,0.95659,5e-05,3.2234]
[1776432753960,56.33,76249.06,255.3,0.9552,5e-05,3.30495]
[1776432754519,56.33,76249.06,255.3,0.9552,5e-05,3.30495]
[1776432754786,56.33,76249.06,255.3,0.9552,5e-05,3.30495]
[1776432755007,56.33,76249.06,255.3,0.9552,5e-05,3.30495]
[1776432755031,56.32,76227.68,255.3,0.95419,5e-05,3.3639]
[1776432755969,56.31,76217.46,255.3,0.9537,5e-05,3.39214]
[1776432756994,56.26,76218.45,255.3,0.9539,5e-05,3.38069]
[1776432757427,56.26,76218.45,255.3,0.9539,5e-05,3.38069]
[1776432758007,56.21,76234.8,255.3,0.95484,5e-05,3.32594]
[1776432758209,56.21,76234.8,255.3,0.95484,5e-05,3.32594]
[1776432758466,56.21,76234.8,255.3,0.95484,5e-05,3.32594]
[1776432759203,56.21,76247.73,255.3,0.95546,5e-05,3.28931]
[1776432760107,56.21,76247.73,255.3,0.95546,5e-05,3.28931]
[1776432760043,56.2,76270.87,255.3,0.95657,5e-05,3.22424]
[1776432761093,56.2,76270.87,255.3,0.95657,5e-05,3.22424]
[1776432761034,56.2,76272.76,255.3,0.95667,5e-05,3.21843]
[1776432761717,56.2,76272.76,255.3,0.95667,5e-05,3.21843]
[1776432762042,56.19,76226.85,255.3,0.95452,5e-05,3.34462]
[1776432763048,56.18,76207.44,255.3,0.95358,5e-05,3.3991]
[1776432764055,56.13,76210.02,255.3,0.95385,5e-05,3.38303]
[1776432765071,56.13,76210.02,255.3,0.95385,5e-05,3.38303]
[1776432765103,56.08,76219.86,255.3,0.95448,5e-05,3.34661]
[1776432765635,56.08,76219.86,255.3,0.95448,5e-05,3.34661]
[1776432766075,56.08,76214.75,255.3,0.95424,5e-05,3.36036]
[1776432766267,56.08,76214.75,255.3,0.95424,5e-05,3.36036]
[1776432766343,56.08,76214.75,255.3,0.95424,5e-05,3.36036]
[1776432767083,56.03,76209.86,255.3,0.95414,5e-05,3.36628]
[1776432768090,55.98,76223.3,255.3,0.95493,5e-05,3.32003]
[1776432769097,55.98,76230.44,255.3,0.95529,5e-05,3.29913]
[1776432770103,55.97,76235.16,255.3,0.95552,5e-05,3.28515]
[1776432770322,55.97,76235.16,255.3,0.95552,5e-05,3.28515]
[1776432770397,55.97,76235.16,255.3,0.95552,5e-05,3.28515]
[1776432771111,55.97,76253.81,255.3,0.95641,5e-05,3.23301]
[1776432771426,55.97,76253.81,255.3,0.95641,5e-05,3.23301]
[1776432771487,55.97,76253.81,255.3,0.95641,5e-05,3.23301]
[1776432771760,55.97,76253.81,255.3,0.95641,5e-05,3.23301]
[1776432771971,55.97,76253.81,255.3,0.95641,5e-05,3.23301]
[1776432772045,55.97,76253.81,255.3,0.95641,5e-05,3.23301]
[1776432772153,55.97,76253.81,255.3,0.95642,5e-05,3.23234]
[1776432772417,55.97,76253.81,255.3,0.95642,5e-05,3.23234]
[1776432773152,55.97,76353.64,255.3,0.96093,4e-05,2.96208]
[1776432773571,55.97,76353.64,255.3,0.96093,4e-05,2.96208]
[1776432774188,55.96,76358.54,255.3,0.96116,4e-05,2.94856]
[1776432774657,55.96,76358.54,255.3,0.96116,4e-05,2.94856]
[1776432774701,55.96,76358.54,255.3,0.96116,4e-05,2.94856]
[1776432775180,55.96,76399.29,255.3,0.96287,4e-05,2.84335]
[1776432775327,55.96,76399.29,255.3,0.96287,4e-05,2.84335]
[1776432775791,55.96,76399.29,255.3,0.96287,4e-05,2.84335]
[1776432776190,55.96,76416.67,255.3,0.96359,4e-05,2.79896]
[1776432777197,55.96,76414.71,255.3,0.96351,4e-05,2.8039]
[1776432778204,55.96,76419.82,255.3,0.96373,4e-05,2.7906]
[1776432778705,55.96,76419.82,255.3,0.96373,4e-05,2.7906]
[1776432778778,55.96,76419.82,255.3,0.96373,4e-05,2.7906]
[1776432779126,55.96,76419.82,255.3,0.96373,4e-05,2.7906]
[1776432779617,55.95,76419.82,255.3,0.96373,4e-05,2.79016]
[1776432780249,55.95,76378.28,255.3,0.96202,4e-05,2.89565]
[1776432780285,55.95,76378.28,255.3,0.96202,4e-05,2.89565]
[1776432780327,55.95,76378.28,255.3,0.96202,4e-05,2.89565]
[1776432780359,55.95,76378.28,255.3,0.96202,4e-05,2.89565]
[1776432780613,55.95,76378.28,255.3,0.96202,4e-05,2.89565]
[1776432781260,55.95,76431.19,255.3,0.9642,4e-05,2.76124]
[1776432781353,55.95,76431.19,255.3,0.9642,4e-05,2.76124]
[1776432782270,55.95,76422.23,255.3,0.96384,4e-05,2.78331]
[1776432782844,55.95,76422.23,255.3,0.96384,4e-05,2.78331]
[1776432783264,55.95,76422.23,255.3,0.96384,4e-05,2.78331]
[1776432783279,55.95,76476.56,255.3,0.96599,4e-05,2.64876]
[1776432783786,55.95,76476.56,255.3,0.96599,4e-05,2.64876]
[1776432783823,55.95,76476.56,255.3,0.96599,4e-05,2.64876]
[1776432783888,55.94,76476.56,255.3,0.966,4e-05,2.64837]
[1776432784410,55.94,76476.56,255.3,0.966,4e-05,2.64837]
[1776432784672,55.94,76476.56,255.3,0.966,4e-05,2.64837]
[1776432784867,55.94,76476.56,255.3,0.966,4e-05,2.64837]
[1776432784887,55.94,76488.49,255.3,0.96645,4e-05,2.61952]
[1776432785686,55.94,76488.49,255.3,0.96645,4e-05,2.61952]
[1776432785713,55.94,76488.49,255.3,0.96645,4e-05,2.61952]
[1776432785798,55.94,76488.49,255.3,0.96645,4e-05,2.61952]
[1776432786122,55.94,76444.73,255.3,0.96475,4e-05,2.72663]
[1776432787201,55.94,76444.73,255.3,0.96475,4e-05,2.72663]
[1776432787254,55.95,76410.74,255.3,0.96338,4e-05,2.81187]
[1776432788066,55.95,76410.74,255.3,0.96338,4e-05,2.81187]
[1776432788144,55.94,76414.36,255.3,0.96354,4e-05,2.80227]
[1776432789328,55.94,76419.22,255.3,0.96374,4e-05,2.78958]
[1776432790335,55.94,76418.35,255.3,0.96371,4e-05,2.79135]
[1776432791342,55.93,76422.32,255.3,0.96388,4e-05,2.78094]
[1776432792349,55.93,76411.91,255.3,0.96346,4e-05,2.80677]
[1776432793356,55.93,76407.75,255.3,0.9633,4e-05,2.81685]
[1776432794880,55.93,76402.04,255.3,0.96307,4e-05,2.83088]
[1776432795317,55.93,76402.04,255.3,0.96307,4e-05,2.83088]
[1776432795412,55.93,76402.04,255.3,0.96307,4e-05,2.83088]
[1776432795425,55.93,76402.04,255.3,0.96307,4e-05,2.83088]
[1776432795765,55.93,76395.79,255.3,0.96281,4e-05,2.84687]
[1776432796493,55.93,76395.79,255.3,0.96281,4e-05,2.84687]
[1776432796498,55.93,76370.96,255.3,0.96177,4e-05,2.91079]
[1776432797753,55.93,76358.4,255.3,0.96124,4e-05,2.94341]
[1776432798393,55.93,76356.02,255.3,0.96114,4e-05,2.94951]
[1776432799376,55.93,76356.02,255.3,0.96114,4e-05,2.94951]
[1776432800471,55.93,76359.19,255.3,0.96128,4e-05,2.94109]
[1776432801487,55.92,76365.75,255.3,0.96156,4e-05,2.92386]
[1776432802878,55.92,76365.75,255.3,0.96156,4e-05,2.92386]
[1776432802949,55.92,76365.75,255.3,0.96156,4e-05,2.92386]
[1776432803028,55.92,76364.15,255.3,0.9615,4e-05,2.92781]
[1776432803959,55.92,76369.1,255.3,0.96171,4e-05,2.91445]
[1776432804509,55.92,76374.79,255.3,0.96196,4e-05,2.89924]
[1776432805516,55.91,76364.37,255.3,0.96153,4e-05,2.92583]
[1776432806915,55.91,76364.37,255.3,0.96153,4e-05,2.92583]
[1776432806998,55.91,76362.78,255.3,0.96147,4e-05,2.92948]
[1776432807540,55.91,76367.99,255.3,0.9617,4e-05,2.91544]
[1776432808549,55.91,76373.83,255.3,0.96195,4e-05,2.89983]
[1776432809556,55.9,76379.29,255.3,0.96219,4e-05,2.88529]
[1776432811260,55.9,76373.96,255.3,0.96204,4e-05,2.89283]
[1776432811698,55.9,76385.64,255.3,0.96253,4e-05,2.86275]
[1776432813219,55.89,76391.81,255.3,0.96282,4e-05,2.84531]
[1776432814316,55.89,76391.81,255.3,0.96282,4e-05,2.84531]
[1776432813586,55.89,76395.05,255.3,0.96295,4e-05,2.83703]
[1776432814593,55.88,76407.24,255.3,0.96346,4e-05,2.80573]
[1776432815689,55.88,76407.24,255.3,0.96346,4e-05,2.80573]
[1776432815974,55.88,76407.24,255.3,0.96346,4e-05,2.80573]
[1776432816002,55.88,76407.24,255.3,0.96346,4e-05,2.80573]
[1776432816170,55.88,76412.69,255.3,0.96369,4e-05,2.79124]
[1776432816849,55.88,76412.69,255.3,0.96369,4e-05,2.79124]
[1776432817238,55.88,76412.69,255.3,0.96369,4e-05,2.79124]
[1776432817328,55.87,76428.19,255.3,0.96434,4e-05,2.7509]
[1776432817623,55.87,76438.92,255.3,0.96477,4e-05,2.7242]
[1776432818630,55.87,76431.52,255.3,0.96448,4e-05,2.74202]
[1776432820031,55.87,76431.52,255.3,0.96448,4e-05,2.74202]
[1776432820120,55.86,76426.01,255.3,0.96427,4e-05,2.75504]
[1776432821044,55.86,76426.01,255.3,0.96427,4e-05,2.75504]
[1776432821068,55.86,76432.13,255.3,0.96453,4e-05,2.73902]
[1776432822217,55.86,76432.13,255.3,0.96453,4e-05,2.73902]
[1776432822239,55.85,76434.24,255.3,0.96463,4e-05,2.73288]
[1776432822470,55.85,76434.24,255.3,0.96463,4e-05,2.73288]
[1776432823037,55.85,76417.51,255.3,0.96396,4e-05,2.7747]
[1776432823598,55.85,76417.51,255.3,0.96396,4e-05,2.7747]
[1776432823667,55.85,76409.73,255.3,0.96364,4e-05,2.79407]
[1776432824720,55.85,76409.73,255.3,0.96364,4e-05,2.79407]
[1776432824936,55.85,76409.73,255.3,0.96364,4e-05,2.79407]
[1776432825016,55.85,76408.67,255.3,0.96361,4e-05,2.79604]
[1776432825685,55.84,76406.78,255.3,0.96354,4e-05,2.80055]
[1776432827086,55.84,76417.14,255.3,0.96396,4e-05,2.77416]
[1776432827699,55.84,76429.23,255.3,0.96446,4e-05,2.74323]
[1776432828491,55.84,76429.23,255.3,0.96446,4e-05,2.74323]
[1776432828706,55.84,76446.22,255.3,0.96514,4e-05,2.7005]
[1776432830582,55.83,76443.67,255.3,0.96505,4e-05,2.70614]
[1776432831353,55.83,76443.67,255.3,0.96505,4e-05,2.70614]
[1776432830820,55.83,76431.38,255.3,0.96458,4e-05,2.73595]
[1776432831575,55.83,76431.38,255.3,0.96458,4e-05,2.73595]
[1776432831747,55.82,76401.93,255.3,0.9634,4e-05,2.80922]
[1776432832754,55.82,76396.87,255.3,0.9632,4e-05,2.82179]
[1776432833761,55.82,76395.06,255.3,0.96313,4e-05,2.82609]
[1776432834393,55.82,76395.06,255.3,0.96313,4e-05,2.82609]
[1776432835145,55.82,76395.06,255.3,0.96313,4e-05,2.82609]
[1776432835241,55.82,76390.05,255.3,0.96292,4e-05,2.83856]
[1776432836005,55.82,76390.05,255.3,0.96292,4e-05,2.83856]
[1776432836075,55.82,76390.05,255.3,0.96292,4e-05,2.83856]
[1776432836130,55.82,76390.05,255.3,0.96292,4e-05,2.83856]
[1776432836209,55.81,76390.68,255.3,0.96296,4e-05,2.83662]
[1776432837187,55.81,76390.68,255.3,0.96296,4e-05,2.83662]
[1776432837214,55.81,76370.75,255.3,0.96213,4e-05,2.88748]
[1776432837795,55.81,76406.9,255.3,0.96363,4e-05,2.79467]
[1776432839011,55.8,76429.38,255.3,0.96455,4e-05,2.73745]
[1776432840053,55.8,76429.38,255.3,0.96455,4e-05,2.73745]
[1776432840120,55.8,76424.8,255.3,0.96438,4e-05,2.74816]
[1776432840816,55.8,76423.86,255.3,0.96435,4e-05,2.74978]
[1776432842249,55.8,76423.86,255.3,0.96435,4e-05,2.74978]
[1776432842337,55.79,76428.43,255.3,0.96456,4e-05,2.73692]
[1776432842832,55.79,76434.69,255.3,0.96481,4e-05,2.72135]
[1776432843401,55.79,76434.69,255.3,0.96481,4e-05,2.72135]
[1776432843839,55.78,76429.43,255.3,0.96461,4e-05,2.73374]
[1776432844846,55.78,76430.76,255.3,0.96467,4e-05,2.73028]
[1776432845403,55.78,76430.76,255.3,0.96467,4e-05,2.73028]
[1776432845866,55.78,76449.44,255.3,0.96541,4e-05,2.68339]
[1776432846713,55.78,76449.44,255.3,0.96541,4e-05,2.68339]
[1776432847175,55.78,76449.44,255.3,0.96541,4e-05,2.68339]
[1776432847240,55.77,76454.9,255.3,0.96565,4e-05,2.66878]
[1776432847747,55.77,76454.9,255.3,0.96565,4e-05,2.66878]
[1776432848177,55.77,76454.9,255.3,0.96565,4e-05,2.66878]
[1776432848196,55.77,76454.9,255.3,0.96565,4e-05,2.66878]
[1776432848236,55.77,76457.59,255.3,0.96575,4e-05,2.6622]
[1776432848958,55.77,76457.59,255.3,0.96575,4e-05,2.6622]
[1776432849220,55.77,76457.59,255.3,0.96575,4e-05,2.6622]
[1776432849895,55.76,76454.58,255.3,0.96565,4e-05,2.6684]
[1776432850902,55.76,76450.93,255.3,0.96552,4e-05,2.67676]
[1776432851909,55.75,76447.16,255.3,0.96538,4e-05,2.68542]
[1776432852888,55.75,76447.16,255.3,0.96538,4e-05,2.68542]
[1776432852916,55.75,76450.46,255.3,0.96552,4e-05,2.67669]
[1776432853536,55.75,76450.46,255.3,0.96552,4e-05,2.67669]
[1776432854198,55.75,76450.46,255.3,0.96552,4e-05,2.67669]
[1776432854250,55.74,76450.35,255.3,0.96554,4e-05,2.67576]
[1776432854930,55.74,76453.26,255.3,0.96565,4e-05,2.66862]
[1776432855468,55.74,76453.26,255.3,0.96565,4e-05,2.66862]
[1776432855937,55.74,76456.85,255.3,0.9658,4e-05,2.65925]
[1776432856473,55.74,76456.85,255.3,0.9658,4e-05,2.65925]
[1776432856487,55.74,76456.85,255.3,0.9658,4e-05,2.65925]
[1776432856948,55.73,76467.34,255.3,0.96621,4e-05,2.63313]
[1776432858369,55.73,76467.34,255.3,0.96621,4e-05,2.63313]
[1776432858384,55.73,76467.34,255.3,0.96621,4e-05,2.63313]
[1776432858398,55.73,76467.34,255.3,0.96621,4e-05,2.63313]
[1776432858390,55.73,76479.47,255.3,0.96669,4e-05,2.6028]
[1776432859400,55.73,76479.47,255.3,0.96669,4e-05,2.6028]
[1776432858962,55.73,76487.13,255.3,0.96698,4e-05,2.5844]
[1776432859720,55.73,76487.13,255.3,0.96698,4e-05,2.5844]
[1776432859969,55.73,76489.73,255.3,0.96708,4e-05,2.57774]
[1776432862261,55.72,76490.09,255.3,0.9671,4e-05,2.57643]
[1776432862334,55.72,76489.29,255.3,0.96709,4e-05,2.57749]
[1776432863561,55.72,76489.56,255.3,0.9671,4e-05,2.57684]
[1776432863998,55.71,76505.39,255.3,0.96769,4e-05,2.53876]
[1776432864946,55.71,76505.39,255.3,0.96769,4e-05,2.53876]
[1776432865007,55.71,76526.69,255.3,0.96848,4e-05,2.48829]
[1776432866013,55.71,76522.85,255.3,0.96835,4e-05,2.4969]
[1776432866841,55.71,76522.85,255.3,0.96835,4e-05,2.4969]
[1776432867020,55.71,76521.46,255.3,0.9683,4e-05,2.49988]
[1776432867993,55.71,76521.46,255.3,0.9683,4e-05,2.49988]
[1776432868036,55.71,76512.11,255.3,0.96796,4e-05,2.52154]
[1776432869036,55.7,76508.32,255.3,0.96783,4e-05,2.53018]
[1776432870045,55.7,76518.93,255.3,0.96822,4e-05,2.50489]
[1776432871052,55.7,76521.86,255.3,0.96839,4e-05,2.49272]
[1776432872241,55.7,76521.86,255.3,0.96839,4e-05,2.49272]
[1776432872332,55.7,76522.36,255.3,0.96842,4e-05,2.49097]
[1776432873066,55.7,76529.95,255.3,0.9687,4e-05,2.47328]
[1776432873742,55.7,76529.95,255.3,0.9687,4e-05,2.47328]
[1776432874070,55.7,76529.95,255.3,0.9687,4e-05,2.47328]
[1776432874114,55.7,76529.95,255.3,0.9687,4e-05,2.47328]
[1776432874194,55.69,76532.39,255.3,0.96879,4e-05,2.46709]
[1776432874679,55.69,76532.39,255.3,0.96879,4e-05,2.46709]
[1776432874812,55.69,76532.39,255.3,0.96879,4e-05,2.46709]
[1776432875080,55.69,76533.17,255.3,0.96882,4e-05,2.46528]
[1776432877374,55.69,76539.87,255.3,0.96907,4e-05,2.44908]
[1776432878101,55.69,76543.91,255.3,0.96921,4e-05,2.43977]
[1776432879835,55.69,76544.52,255.3,0.96924,4e-05,2.43816]
[1776432879986,55.69,76544.52,255.3,0.96924,4e-05,2.43816]
[1776432880297,55.69,76544.52,255.3,0.96924,4e-05,2.43816]
[1776432880360,55.68,76547.36,255.3,0.96934,4e-05,2.43144]
[1776432881122,55.68,76554.13,255.3,0.96958,4e-05,2.41575]
[1776432882494,55.68,76554.09,255.3,0.96959,4e-05,2.41567]
[1776432883268,55.68,76554.09,255.3,0.96959,4e-05,2.41567]
[1776432883353,55.68,76537.37,255.3,0.96899,4e-05,2.45395]
[1776432884143,55.68,76515.31,255.3,0.9682,4e-05,2.50518]
[1776432885150,55.68,76523.08,255.3,0.96848,4e-05,2.48679]
[1776432886174,55.68,76536.22,255.3,0.96896,4e-05,2.45596]
[1776432887174,55.68,76545.96,255.3,0.96931,4e-05,2.43324]
[1776432888181,55.67,76550.1,255.3,0.96947,4e-05,2.42336]
[1776432888640,55.67,76550.1,255.3,0.96947,4e-05,2.42336]
[1776432889188,55.67,76551.32,255.3,0.96951,4e-05,2.4204]
[1776432889469,55.67,76551.32,255.3,0.96951,4e-05,2.4204]
[1776432889615,55.67,76551.32,255.3,0.96951,4e-05,2.4204]
[1776432889644,55.67,76551.32,255.3,0.96951,4e-05,2.4204]
[1776432889681,55.67,76551.32,255.3,0.96951,4e-05,2.4204]
[1776432889990,55.67,76551.32,255.3,0.96951,4e-05,2.4204]
[1776432890195,55.67,76553.82,255.3,0.9696,4e-05,2.41453]
[1776432891202,55.67,76556.94,255.3,0.96971,4e-05,2.40741]
[1776432892209,55.67,76557.62,255.3,0.96974,4e-05,2.40559]
[1776432893217,55.67,76567.74,255.3,0.97009,3e-05,2.3826]
[1776432894135,55.67,76567.74,255.3,0.97009,3e-05,2.3826]
[1776432894319,55.67,76569.11,255.3,0.97014,3e-05,2.37929]
[1776432895230,55.67,76570.99,255.3,0.97021,3e-05,2.37496]
[1776432896237,55.67,76566.3,255.3,0.97005,3e-05,2.3855]
[1776432897244,55.67,76561.83,255.3,0.96989,3e-05,2.39555]
[1776432898160,55.67,76561.83,255.3,0.96989,3e-05,2.39555]
[1776432898251,55.66,76560.25,255.3,0.96984,3e-05,2.39903]
[1776432899191,55.66,76560.25,255.3,0.96984,3e-05,2.39903]
[1776432899271,55.66,76562.79,255.3,0.96993,3e-05,2.39315]
[1776432900267,55.66,76564.92,255.3,0.97001,3e-05,2.38832]
[1776432901274,55.66,76554.79,255.3,0.96965,4e-05,2.41117]
[1776432902281,55.66,76560.8,255.3,0.96987,3e-05,2.39735]
[1776432903160,55.66,76560.8,255.3,0.96987,3e-05,2.39735]
[1776432903354,55.66,76560.8,255.3,0.96987,3e-05,2.39735]
[1776432903379,55.66,76573.05,255.3,0.97029,3e-05,2.3695]
[1776432903974,55.66,76573.05,255.3,0.97029,3e-05,2.3695]
[1776432904295,55.66,76580.43,255.3,0.97055,3e-05,2.35285]
[1776432905303,55.66,76586.6,255.3,0.97076,3e-05,2.339]
[1776432907121,55.66,76586.93,255.3,0.97077,3e-05,2.33826]
[1776432907301,55.66,76586.93,255.3,0.97077,3e-05,2.33826]
[1776432907334,55.66,76587.73,255.3,0.9708,3e-05,2.33646]
[1776432908328,55.66,76593.09,255.3,0.97099,3e-05,2.32409]
[1776432909335,55.66,76594.45,255.3,0.97103,3e-05,2.32108]
[1776432909740,55.66,76594.45,255.3,0.97103,3e-05,2.32108]
[1776432909816,55.66,76594.45,255.3,0.97103,3e-05,2.32108]
[1776432910352,55.66,76578.47,255.3,0.97049,3e-05,2.35677]
[1776432911349,55.66,76560.95,255.3,0.96988,3e-05,2.39653]
[1776432912356,55.66,76562.39,255.3,0.96993,3e-05,2.39314]
[1776432913363,55.66,76561.22,255.3,0.96989,3e-05,2.3957]
[1776432913950,55.66,76561.22,255.3,0.96989,3e-05,2.3957]
[1776432914371,55.66,76574.32,255.3,0.97035,3e-05,2.36595]
[1776432915533,55.66,76574.32,255.3,0.97035,3e-05,2.36595]
[1776432915381,55.66,76598.92,255.3,0.97119,3e-05,2.31101]
[1776432916387,55.66,76608.6,255.3,0.97151,3e-05,2.28962]
[1776432916578,55.66,76608.6,255.3,0.97151,3e-05,2.28962]
[1776432917085,55.66,76608.6,255.3,0.97151,3e-05,2.28962]
[1776432917402,55.66,76598.54,255.3,0.97117,3e-05,2.31183]
[1776432917744,55.66,76598.54,255.3,0.97117,3e-05,2.31183]
[1776432918462,55.66,76598.54,255.3,0.97117,3e-05,2.31183]
[1776432918472,55.66,76585.5,255.3,0.97073,3e-05,2.34094]
[1776432919417,55.66,76588.18,255.3,0.97082,3e-05,2.33494]
[1776432920424,55.66,76578.76,255.3,0.9705,3e-05,2.35602]
[1776432921098,55.66,76578.76,255.3,0.9705,3e-05,2.35602]
[1776432921431,55.66,76575.26,255.3,0.97038,3e-05,2.36385]
[1776432922438,55.66,76572.89,255.3,0.9703,3e-05,2.36913]
[1776432923445,55.66,76570.47,255.3,0.97022,3e-05,2.37453]
[1776432924452,55.66,76572.09,255.3,0.97027,3e-05,2.3708]
[1776432926228,55.65,76571.96,255.3,0.97027,3e-05,2.37102]
[1776432926466,55.65,76575.62,255.3,0.9704,3e-05,2.36271]
[1776432927515,55.65,76590.81,255.3,0.97092,3e-05,2.32865]
[1776432928479,55.65,76597.79,255.3,0.97115,3e-05,2.31315]
[1776432929135,55.65,76597.79,255.3,0.97115,3e-05,2.31315]
[1776432929243,55.65,76597.79,255.3,0.97115,3e-05,2.31315]
[1776432929487,55.65,76601.64,255.3,0.97128,3e-05,2.30466]
[1776432930494,55.65,76605.96,255.3,0.97143,3e-05,2.29518]
[1776432931501,55.66,76601.25,255.3,0.97132,3e-05,2.30088]
[1776432932508,55.66,76598.81,255.3,0.97124,3e-05,2.30632]
[1776432933516,55.66,76604.37,255.3,0.97143,3e-05,2.29409]
[1776432934524,55.66,76614.47,255.3,0.97176,3e-05,2.27198]
[1776432935531,55.66,76618.12,255.3,0.97188,3e-05,2.2641]
[1776432936538,55.66,76618.82,255.3,0.9719,3e-05,2.26269]
[1776432937546,55.66,76621.83,255.3,0.97201,3e-05,2.25581]
[1776432938357,55.66,76621.83,255.3,0.97201,3e-05,2.25581]
[1776432938558,55.65,76624.17,255.3,0.97209,3e-05,2.25042]
[1776432939564,55.65,76626.15,255.3,0.97215,3e-05,2.24626]
[1776432941138,55.66,76625.81,255.3,0.97214,3e-05,2.24714]
[1776432941203,55.66,76625.81,255.3,0.97214,3e-05,2.24714]
[1776432941339,55.66,76625.81,255.3,0.97214,3e-05,2.24714]
[1776432942530,55.66,76625.81,255.3,0.97214,3e-05,2.24728]
[1776432942572,55.66,76629.21,255.3,0.97224,3e-05,2.24006]
[1776432942671,55.66,76629.21,255.3,0.97224,3e-05,2.24006]
[1776432942674,55.66,76623.93,255.3,0.97207,3e-05,2.25152]
[1776432943588,55.66,76623.93,255.3,0.97207,3e-05,2.25152]
[1776432943952,55.66,76623.04,255.3,0.97204,3e-05,2.25358]
[1776432944599,55.66,76621.45,255.3,0.97199,3e-05,2.25717]
[1776432945606,55.66,76622.11,255.3,0.97201,3e-05,2.25586]
[1776432947621,55.66,76623.31,255.3,0.97204,3e-05,2.2535]
[1776432949359,55.66,76626.86,255.3,0.97216,3e-05,2.24592]
[1776432949636,55.66,76629.07,255.3,0.97223,3e-05,2.24128]
[1776432952208,55.66,76629.03,255.3,0.97222,3e-05,2.24151]
[1776432952496,55.67,76627.16,255.3,0.97216,3e-05,2.24586]
[1776432952721,55.67,76627.16,255.3,0.97216,3e-05,2.24586]
[1776432952808,55.67,76626.05,255.3,0.97212,3e-05,2.24827]
[1776432954672,55.67,76624.59,255.3,0.97207,3e-05,2.25172]
[1776432956205,55.67,76624.59,255.3,0.97207,3e-05,2.25172]
[1776432956285,55.67,76623.31,255.3,0.97202,3e-05,2.25476]
[1776432956909,55.67,76623.31,255.3,0.97202,3e-05,2.25476]
[1776432956972,55.67,76617.59,255.3,0.97183,3e-05,2.26723]
[1776432958040,55.68,76607.63,255.3,0.97149,3e-05,2.29013]
[1776432958700,55.68,76612.39,255.3,0.97164,3e-05,2.27975]
[1776432959707,55.68,76608.84,255.3,0.97153,3e-05,2.28763]
[1776432961198,55.68,76608.84,255.3,0.97153,3e-05,2.28763]
[1776432961206,55.68,76605.48,255.3,0.97141,3e-05,2.2951]
[1776432961723,55.68,76602.27,255.3,0.9713,3e-05,2.30224]
[1776432963193,55.68,76602.27,255.3,0.9713,3e-05,2.30224]
[1776432963268,55.68,76602.27,255.3,0.9713,3e-05,2.30224]
[1776432963447,55.68,76602.27,255.3,0.9713,3e-05,2.30224]
[1776432963548,55.68,76598.7,255.3,0.97118,3e-05,2.31022]
[1776432963737,55.68,76591.87,255.3,0.97095,3e-05,2.32537]
[1776432964820,55.68,76591.87,255.3,0.97095,3e-05,2.32537]
[1776432964891,55.68,76591.87,255.3,0.97095,3e-05,2.32537]
[1776432965377,55.68,76591.87,255.3,0.97095,3e-05,2.32537]
[1776432965413,55.68,76575.84,255.3,0.9704,3e-05,2.36132]
[1776432965751,55.68,76563.21,255.3,0.96997,3e-05,2.3898]
[1776432966949,55.68,76567.12,255.3,0.9701,3e-05,2.38084]
[1776432968061,55.68,76569.85,255.3,0.9702,3e-05,2.37459]
[1776432969206,55.68,76569.85,255.3,0.9702,3e-05,2.37459]
[1776432969274,55.68,76568.4,255.3,0.97015,3e-05,2.37779]
[1776432970587,55.68,76574.0,255.3,0.97035,3e-05,2.36501]
[1776432970787,55.68,76581.0,255.3,0.97059,3e-05,2.34929]
[1776432971794,55.68,76584.67,255.3,0.97071,3e-05,2.34104]
[1776432972801,55.68,76583.17,255.3,0.97066,3e-05,2.34438]
[1776432974815,55.68,76584.71,255.3,0.97072,3e-05,2.34088]
[1776432977147,55.68,76588.23,255.3,0.97084,3e-05,2.33298]
[1776432977836,55.68,76590.72,255.3,0.97092,3e-05,2.32743]
[1776432978843,55.68,76594.09,255.3,0.97103,3e-05,2.31994]
[1776432979852,55.68,76595.7,255.3,0.97109,3e-05,2.31638]
[1776432980857,55.68,76591.49,255.3,0.97095,3e-05,2.32575]
[1776432981863,55.68,76583.84,255.3,0.97069,3e-05,2.34282]
[1776432982871,55.68,76567.9,255.3,0.97014,3e-05,2.37864]
[1776432983878,55.68,76581.4,255.3,0.9706,3e-05,2.34817]
[1776432984885,55.68,76584.35,255.3,0.97071,3e-05,2.34153]
[1776432986100,55.68,76581.55,255.3,0.97061,3e-05,2.34777]
[1776432986902,55.68,76578.61,255.3,0.97051,3e-05,2.35436]
[1776432988298,55.68,76578.61,255.3,0.97051,3e-05,2.35436]
[1776432988371,55.68,76578.61,255.3,0.97051,3e-05,2.35436]
[1776432988430,55.68,76575.8,255.3,0.97041,3e-05,2.36064]
[1776432989080,55.68,76552.88,255.3,0.96962,4e-05,2.41259]
[1776432990123,55.68,76544.81,255.3,0.96933,4e-05,2.43108]
[1776432991185,55.68,76548.1,255.3,0.96951,4e-05,2.41858]
[1776432992063,55.67,76550.85,255.3,0.96961,4e-05,2.41196]
[1776432993219,55.67,76550.85,255.3,0.96961,4e-05,2.41196]
[1776432993274,55.67,76557.82,255.3,0.96985,3e-05,2.39593]
[1776432994086,55.67,76565.87,255.3,0.97014,3e-05,2.37756]
[1776432995298,55.67,76581.71,255.3,0.97068,3e-05,2.34185]
[1776432996093,55.67,76589.42,255.3,0.97095,3e-05,2.32462]
[1776432996872,55.67,76589.42,255.3,0.97095,3e-05,2.32462]
[1776432996987,55.67,76589.42,255.3,0.97095,3e-05,2.32462]
[1776432997195,55.67,76589.42,255.3,0.97095,3e-05,2.32462]
[1776432997199,55.67,76589.42,255.3,0.97095,3e-05,2.32462]
[1776432997241,55.67,76595.22,255.3,0.97114,3e-05,2.31175]
[1776432998128,55.67,76599.48,255.3,0.97129,3e-05,2.30235]
[1776432999135,55.67,76596.76,255.3,0.97119,3e-05,2.30841]
[1776433000142,55.67,76594.85,255.3,0.97113,3e-05,2.31267]
[1776433001634,55.67,76594.85,255.3,0.97113,3e-05,2.31267]
[1776433001461,55.67,76594.03,255.3,0.9711,3e-05,2.31452]
[1776433001858,55.67,76594.03,255.3,0.9711,3e-05,2.31452]
[1776433002405,55.67,76594.03,255.3,0.9711,3e-05,2.31452]
[1776433002653,55.67,76594.03,255.3,0.9711,3e-05,2.31452]
[1776433002431,55.67,76574.34,255.3,0.97043,3e-05,2.35851]
[1776433002714,55.67,76574.34,255.3,0.97043,3e-05,2.35851]
[1776433002971,55.67,76574.34,255.3,0.97043,3e-05,2.35851]
[1776433003321,55.67,76574.34,255.3,0.97043,3e-05,2.35851]
[1776433003516,55.67,76574.34,255.3,0.97043,3e-05,2.35851]
[1776433003570,55.67,76574.34,255.3,0.97043,3e-05,2.35851]
[1776433003648,55.67,76542.76,255.3,0.96932,4e-05,2.43029]
[1776433003946,55.67,76542.76,255.3,0.96932,4e-05,2.43029]
[1776433004454,55.67,76542.76,255.3,0.96932,4e-05,2.43029]
[1776433004509,55.67,76514.48,255.3,0.96831,4e-05,2.49583]
[1776433005209,55.67,76515.97,255.3,0.96836,4e-05,2.49217]
[1776433006216,55.67,76526.16,255.3,0.96874,4e-05,2.46785]
[1776433007368,55.66,76527.7,255.3,0.9688,4e-05,2.46403]
[1776433007848,55.66,76527.7,255.3,0.9688,4e-05,2.46403]
[1776433008078,55.66,76527.7,255.3,0.9688,4e-05,2.46403]
[1776433008334,55.66,76527.7,255.3,0.9688,4e-05,2.46403]
[1776433008404,55.66,76539.87,255.3,0.96924,4e-05,2.43567]
[1776433008801,55.66,76539.87,255.3,0.96924,4e-05,2.43567]
[1776433009237,55.66,76556.74,255.3,0.96984,4e-05,2.39688]
[1776433010370,55.66,76556.74,255.3,0.96984,4e-05,2.39688]
[1776433010415,55.66,76575.32,255.3,0.97049,3e-05,2.35476]
[1776433011251,55.66,76590.64,255.3,0.97101,3e-05,2.32049]
[1776433012258,55.66,76586.42,255.3,0.97087,3e-05,2.32989]
[1776433013264,55.66,76569.02,255.3,0.97027,3e-05,2.3689]
[1776433014272,55.66,76558.56,255.3,0.96991,3e-05,2.39251]
[1776433015279,55.66,76560.49,255.3,0.96998,3e-05,2.38802]
[1776433016285,55.66,76569.17,255.3,0.97028,3e-05,2.36827]
[1776433017293,55.66,76577.73,255.3,0.97057,3e-05,2.34895]
[1776433018299,55.66,76577.35,255.3,0.97056,3e-05,2.34977]
[1776433019307,55.66,76575.09,255.3,0.97048,3e-05,2.3548]
[1776433020313,55.66,76579.43,255.3,0.97063,3e-05,2.34502]
[1776433021321,55.66,76585.81,255.3,0.97085,3e-05,2.33073]
[1776433022332,55.66,76585.81,255.3,0.97085,3e-05,2.33073]
[1776433022441,55.66,76585.81,255.3,0.97085,3e-05,2.33073]
[1776433022521,55.66,76592.95,255.3,0.97109,3e-05,2.31485]
[1776433023335,55.66,76595.74,255.3,0.97119,3e-05,2.30869]
[1776433024342,55.66,76591.81,255.3,0.97106,3e-05,2.31743]
[1776433025349,55.66,76579.82,255.3,0.97065,3e-05,2.34418]
[1776433026356,55.66,76578.99,255.3,0.97062,3e-05,2.34601]
[1776433027864,55.66,76578.98,255.3,0.97062,3e-05,2.346]
[1776433028370,55.66,76583.52,255.3,0.97078,3e-05,2.33581]
[1776433029377,55.66,76589.69,255.3,0.97099,3e-05,2.32205]
[1776433031392,55.66,76596.85,255.3,0.97123,3e-05,2.30618]
[1776433032125,55.66,76596.85,255.3,0.97123,3e-05,2.30618]
[1776433032244,55.66,76596.85,255.3,0.97123,3e-05,2.30618]
[1776433032287,55.66,76596.85,255.3,0.97123,3e-05,2.30618]
[1776433032330,55.66,76596.85,255.3,0.97123,3e-05,2.30618]
[1776433032581,55.66,76609.71,255.3,0.97166,3e-05,2.27789]
[1776433033160,55.66,76609.71,255.3,0.97166,3e-05,2.27789]
[1776433033284,55.66,76609.71,255.3,0.97166,3e-05,2.27789]
[1776433033405,55.66,76622.48,255.3,0.97208,3e-05,2.2501]
[1776433034413,55.66,76622.45,255.3,0.97207,3e-05,2.25029]
[1776433035420,55.66,76621.29,255.3,0.97203,3e-05,2.25295]
[1776433036250,55.66,76621.29,255.3,0.97203,3e-05,2.25295]
[1776433036427,55.66,76620.38,255.3,0.972,3e-05,2.25505]
[1776433037543,55.66,76609.09,255.3,0.97163,3e-05,2.27984]
[1776433037801,55.66,76609.09,255.3,0.97163,3e-05,2.27984]
[1776433038409,55.66,76609.09,255.3,0.97163,3e-05,2.27984]
[1776433038614,55.66,76609.09,255.3,0.97163,3e-05,2.27984]
[1776433038665,55.66,76587.71,255.3,0.97091,3e-05,2.32718]
[1776433039084,55.66,76587.71,255.3,0.97091,3e-05,2.32718]
[1776433039142,55.66,76587.71,255.3,0.97091,3e-05,2.32718]
[1776433039470,55.66,76587.71,255.3,0.97091,3e-05,2.32718]
[1776433039559,55.66,76561.18,255.3,0.96999,3e-05,2.38681]
[1776433040176,55.66,76561.18,255.3,0.96999,3e-05,2.38681]
[1776433040511,55.66,76553.89,255.3,0.96974,4e-05,2.40329]
[1776433041475,55.66,76558.52,255.3,0.9699,3e-05,2.39263]
[1776433042482,55.66,76563.75,255.3,0.97009,3e-05,2.38066]
[1776433043101,55.66,76563.75,255.3,0.97009,3e-05,2.38066]
[1776433043489,55.66,76570.83,255.3,0.97034,3e-05,2.36458]
[1776433044334,55.66,76570.83,255.3,0.97034,3e-05,2.36458]
[1776433044496,55.66,76576.88,255.3,0.97054,3e-05,2.35092]
[1776433045683,55.66,76576.88,255.3,0.97054,3e-05,2.35092]
[1776433045503,55.66,76583.52,255.3,0.97077,3e-05,2.33602]
[1776433045743,55.66,76583.52,255.3,0.97077,3e-05,2.33602]
[1776433045925,55.66,76583.52,255.3,0.97077,3e-05,2.33602]
[1776433046509,55.66,76586.45,255.3,0.97087,3e-05,2.32948]
[1776433047106,55.66,76586.45,255.3,0.97087,3e-05,2.32948]
[1776433047517,55.66,76598.25,255.3,0.97127,3e-05,2.30329]
[1776433048525,55.66,76608.21,255.3,0.9716,3e-05,2.28139]
[1776433049532,55.66,76603.93,255.3,0.97146,3e-05,2.29088]
[1776433050539,55.66,76607.2,255.3,0.97157,3e-05,2.28376]
[1776433051259,55.66,76607.2,255.3,0.97157,3e-05,2.28376]
[1776433051545,55.66,76617.61,255.3,0.97197,3e-05,2.25634]
[1776433051865,55.66,76617.61,255.3,0.97197,3e-05,2.25634]
[1776433052553,55.66,76622.37,255.3,0.97212,3e-05,2.24611]
[1776433053559,55.66,76625.1,255.3,0.97221,3e-05,2.24034]
[1776433054567,55.66,76626.78,255.3,0.97226,3e-05,2.23685]
[1776433056580,55.67,76619.03,255.3,0.972,3e-05,2.25398]
[1776433056811,55.67,76619.03,255.3,0.972,3e-05,2.25398]
[1776433057588,55.67,76615.93,255.3,0.9719,3e-05,2.26087]
[1776433058660,55.67,76604.74,255.3,0.97152,3e-05,2.28549]
[1776433059700,55.67,76604.74,255.3,0.97152,3e-05,2.28549]
[1776433059721,55.67,76590.92,255.3,0.97106,3e-05,2.3161]
[1776433060610,55.67,76585.45,255.3,0.97087,3e-05,2.32829]
[1776433061617,55.67,76591.58,255.3,0.97108,3e-05,2.31467]
[1776433062624,55.67,76597.97,255.3,0.9713,3e-05,2.30055]
[1776433063634,55.67,76605.31,255.3,0.97154,3e-05,2.28443]
[1776433064641,55.67,76613.69,255.3,0.97182,3e-05,2.26615]
[1776433065442,55.67,76613.69,255.3,0.97182,3e-05,2.26615]
[1776433065655,55.67,76615.2,255.3,0.97187,3e-05,2.26296]
[1776433065790,55.67,76615.2,255.3,0.97187,3e-05,2.26296]
[1776433066123,55.67,76615.2,255.3,0.97187,3e-05,2.26296]
[1776433066660,55.67,76624.65,255.3,0.97218,3e-05,2.24252]
[1776433067040,55.67,76624.65,255.3,0.97218,3e-05,2.24252]
[1776433067666,55.67,76631.49,255.3,0.9724,3e-05,2.22787]
[1776433068675,55.67,76635.79,255.3,0.97253,3e-05,2.21878]
[1776433069847,55.67,76636.0,255.3,0.97254,3e-05,2.21851]
[1776433072702,55.68,76638.53,255.3,0.97261,3e-05,2.21365]
[1776433073326,55.68,76638.53,255.3,0.97261,3e-05,2.21365]
[1776433073599,55.68,76638.53,255.3,0.97261,3e-05,2.21365]
[1776433073721,55.68,76601.76,255.3,0.9714,3e-05,2.29384]
[1776433073944,55.68,76601.76,255.3,0.9714,3e-05,2.29384]
[1776433074382,55.68,76601.76,255.3,0.9714,3e-05,2.29384]
[1776433074721,55.68,76593.3,255.3,0.97111,3e-05,2.31298]
[1776433075658,55.68,76593.3,255.3,0.97111,3e-05,2.31298]
[1776433075727,55.68,76599.66,255.3,0.97132,3e-05,2.29891]
[1776433076705,55.68,76599.66,255.3,0.97132,3e-05,2.29891]
[1776433076734,55.69,76615.76,255.3,0.97185,3e-05,2.2644]
[1776433077351,55.69,76615.76,255.3,0.97185,3e-05,2.2644]
[1776433077741,55.69,76621.38,255.3,0.97202,3e-05,2.25264]
[1776433078402,55.69,76621.38,255.3,0.97202,3e-05,2.25264]
[1776433078754,55.69,76619.04,255.3,0.97194,3e-05,2.25824]
[1776433079755,55.7,76617.69,255.3,0.97189,3e-05,2.26167]
[1776433080569,55.7,76617.69,255.3,0.97189,3e-05,2.26167]
[1776433080763,55.7,76626.08,255.3,0.97216,3e-05,2.24392]
[1776433081770,55.71,76627.81,255.3,0.9722,3e-05,2.24068]
[1776433082789,55.71,76628.67,255.3,0.97222,3e-05,2.23934]
[1776433083785,55.71,76619.35,255.3,0.97191,3e-05,2.26011]
[1776433084313,55.71,76619.35,255.3,0.97191,3e-05,2.26011]
[1776433084481,55.71,76619.35,255.3,0.97191,3e-05,2.26011]
[1776433084792,55.72,76571.35,255.3,0.97028,3e-05,2.36696]
[1776433085008,55.72,76571.35,255.3,0.97028,3e-05,2.36696]
[1776433085526,55.72,76571.35,255.3,0.97028,3e-05,2.36696]
[1776433085710,55.72,76571.35,255.3,0.97028,3e-05,2.36696]
[1776433085745,55.72,76571.35,255.3,0.97028,3e-05,2.36696]
[1776433085805,55.72,76542.67,255.3,0.96928,4e-05,2.43222]
[1776433086813,55.72,76535.28,255.3,0.96901,4e-05,2.44976]
[1776433087820,55.72,76526.67,255.3,0.96869,4e-05,2.46988]
[1776433088412,55.72,76526.67,255.3,0.96869,4e-05,2.46988]
[1776433088827,55.72,76526.35,255.3,0.96868,4e-05,2.47076]
[1776433089337,55.72,76526.35,255.3,0.96868,4e-05,2.47076]
[1776433089408,55.72,76526.35,255.3,0.96868,4e-05,2.47076]
[1776433089834,55.72,76530.52,255.3,0.96883,4e-05,2.46122]
[1776433091445,55.72,76530.52,255.3,0.96883,4e-05,2.46122]
[1776433091449,55.72,76532.49,255.3,0.96889,4e-05,2.45697]
[1776433091848,55.72,76542.11,255.3,0.96924,4e-05,2.43478]
[1776433093015,55.72,76542.11,255.3,0.96924,4e-05,2.43478]
[1776433093088,55.73,76537.09,255.3,0.96906,4e-05,2.44654]
[1776433094679,55.73,76527.38,255.3,0.9687,4e-05,2.46933]
[1776433095696,55.73,76530.82,255.3,0.96882,4e-05,2.4615]
[1776433095877,55.73,76533.59,255.3,0.96892,4e-05,2.45509]
[1776433097196,55.73,76532.73,255.3,0.96889,4e-05,2.45724]
[1776433098518,55.73,76535.59,255.3,0.96899,4e-05,2.45095]
[1776433098898,55.73,76533.05,255.3,0.9689,4e-05,2.45682]
[1776433100376,55.73,76533.05,255.3,0.9689,4e-05,2.45682]
[1776433100390,55.73,76526.07,255.3,0.96864,4e-05,2.47317]
[1776433100912,55.73,76515.31,255.3,0.96825,4e-05,2.4984]
[1776433101912,55.73,76515.31,255.3,0.96825,4e-05,2.4984]
[1776433101924,55.73,76510.61,255.3,0.96808,4e-05,2.50951]
[1776433102928,55.73,76516.95,255.3,0.96831,4e-05,2.49472]
[1776433104133,55.74,76519.69,255.3,0.96841,4e-05,2.48841]
[1776433104942,55.74,76529.57,255.3,0.96876,4e-05,2.46552]
[1776433105949,55.74,76529.94,255.3,0.96877,4e-05,2.4648]
[1776433107528,55.74,76529.94,255.3,0.96877,4e-05,2.4648]
[1776433107746,55.74,76529.94,255.3,0.96877,4e-05,2.4648]
[1776433107973,55.74,76523.78,255.3,0.96855,4e-05,2.47901]
[1776433109985,55.73,76522.5,255.3,0.96851,4e-05,2.48147]
[1776433111369,55.73,76522.5,255.3,0.96851,4e-05,2.48147]
[1776433112000,55.73,76524.54,255.3,0.96866,4e-05,2.47122]
[1776433113007,55.73,76519.59,255.3,0.96848,4e-05,2.48249]
[1776433114589,55.73,76519.59,255.3,0.96848,4e-05,2.48249]
[1776433114631,55.72,76513.7,255.3,0.96827,4e-05,2.49568]
[1776433115609,55.72,76513.7,255.3,0.96827,4e-05,2.49568]
[1776433115746,55.72,76500.09,255.3,0.96778,4e-05,2.52734]
[1776433116819,55.72,76488.42,255.3,0.96735,4e-05,2.55462]
[1776433117639,55.72,76488.42,255.3,0.96735,4e-05,2.55462]
[1776433118813,55.72,76488.66,255.3,0.96737,4e-05,2.55366]
[1776433118837,55.71,76494.52,255.3,0.96759,4e-05,2.53937]
[1776433118934,55.71,76494.52,255.3,0.96759,4e-05,2.53937]
[1776433119717,55.71,76494.52,255.3,0.96759,4e-05,2.53937]
[1776433119790,55.71,76502.89,255.3,0.96791,4e-05,2.51925]
[1776433120064,55.71,76518.24,255.3,0.96847,4e-05,2.48325]
[1776433121553,55.71,76525.1,255.3,0.96872,4e-05,2.46677]
[1776433122077,55.71,76531.01,255.3,0.96894,4e-05,2.45307]
[1776433123084,55.71,76528.47,255.3,0.96885,4e-05,2.45873]
[1776433124092,55.71,76529.47,255.3,0.96889,4e-05,2.45619]
[1776433125682,55.71,76529.47,255.3,0.96889,4e-05,2.45619]
[1776433125725,55.7,76532.0,255.3,0.96899,4e-05,2.4499]
[1776433127113,55.7,76533.25,255.3,0.96903,4e-05,2.4468]
[1776433128120,55.7,76530.95,255.3,0.96895,4e-05,2.45191]
[1776433129127,55.7,76531.8,255.3,0.96899,4e-05,2.44973]
[1776433130134,55.7,76539.63,255.3,0.96927,4e-05,2.43148]
[1776433130896,55.7,76539.63,255.3,0.96927,4e-05,2.43148]
[1776433131141,55.7,76541.4,255.3,0.96934,4e-05,2.42723]
[1776433132450,55.7,76541.4,255.3,0.96934,4e-05,2.42723]
[1776433132500,55.69,76542.03,255.3,0.96936,4e-05,2.42561]
[1776433133155,55.69,76543.07,255.3,0.9694,4e-05,2.42306]
[1776433134930,55.69,76543.5,255.3,0.96942,4e-05,2.42191]
[1776433135482,55.69,76543.5,255.3,0.96942,4e-05,2.42191]
[1776433137414,55.69,76543.78,255.3,0.96943,4e-05,2.42095]
[1776433137455,55.69,76539.32,255.3,0.96928,4e-05,2.43085]
[1776433138190,55.69,76532.16,255.3,0.96902,4e-05,2.44735]
[1776433139321,55.69,76532.16,255.3,0.96902,4e-05,2.44735]
[1776433139385,55.69,76533.99,255.3,0.96909,4e-05,2.44292]
[1776433140205,55.69,76536.16,255.3,0.96917,4e-05,2.43772]
[1776433141212,55.68,76520.09,255.3,0.9686,4e-05,2.47476]
[1776433142690,55.68,76508.85,255.3,0.9682,4e-05,2.50049]
[1776433143226,55.68,76510.01,255.3,0.96824,4e-05,2.49777]
[1776433144233,55.68,76512.14,255.3,0.96832,4e-05,2.49249]
[1776433145444,55.68,76512.14,255.3,0.96832,4e-05,2.49249]
[1776433145795,55.68,76512.14,255.3,0.96832,4e-05,2.49249]
[1776433145854,55.68,76503.43,255.3,0.968,4e-05,2.51289]
[1776433146552,55.68,76496.71,255.3,0.96775,4e-05,2.52895]
[1776433148262,55.68,76506.56,255.3,0.96812,4e-05,2.50539]
[1776433149473,55.68,76506.56,255.3,0.96812,4e-05,2.50539]
[1776433149486,55.68,76518.26,255.3,0.96855,4e-05,2.47771]
[1776433150275,55.67,76521.9,255.3,0.96869,4e-05,2.46898]
[1776433151283,55.67,76526.2,255.3,0.96885,4e-05,2.45876]
[1776433152290,55.67,76524.63,255.3,0.96879,4e-05,2.46217]
[1776433154651,55.67,76527.68,255.3,0.96891,4e-05,2.45443]
[1776433156318,55.67,76524.94,255.3,0.96882,4e-05,2.46057]
[1776433158332,55.66,76528.16,255.3,0.96894,4e-05,2.45268]
[1776433159339,55.66,76533.01,255.3,0.96912,4e-05,2.44125]
[1776433160346,55.66,76529.35,255.3,0.96899,4e-05,2.4495]
[1776433161353,55.66,76520.48,255.3,0.96867,4e-05,2.46989]
[1776433162726,55.66,76520.48,255.3,0.96867,4e-05,2.46989]
[1776433162802,55.66,76514.82,255.3,0.96848,4e-05,2.48265]
[1776433163367,55.66,76505.89,255.3,0.96815,4e-05,2.50356]
[1776433164374,55.65,76503.31,255.3,0.96806,4e-05,2.50937]
[1776433165381,55.65,76506.01,255.3,0.96816,4e-05,2.50273]
[1776433166388,55.65,76511.08,255.3,0.96835,4e-05,2.49054]
[1776433167395,55.65,76505.05,255.3,0.96814,4e-05,2.5044]
[1776433168815,55.65,76505.05,255.3,0.96814,4e-05,2.5044]
[1776433168893,55.64,76502.87,255.3,0.96806,4e-05,2.50896]
[1776433170699,55.64,76504.25,255.3,0.96812,4e-05,2.50512]
[1776433171424,55.64,76501.27,255.3,0.96807,4e-05,2.50713]
[1776433172431,55.64,76503.23,255.3,0.96815,4e-05,2.50222]
[1776433175873,55.63,76503.26,255.3,0.96816,4e-05,2.50156]
[1776433175924,55.63,76499.89,255.3,0.96805,4e-05,2.50891]
[1776433176460,55.63,76494.1,255.3,0.96783,4e-05,2.52257]
[1776433177467,55.63,76487.08,255.3,0.96758,4e-05,2.5389]
[1776433178474,55.62,76487.86,255.3,0.96762,4e-05,2.53638]
[1776433180488,55.62,76488.64,255.3,0.96766,4e-05,2.53383]
[1776433181494,55.62,76489.9,255.3,0.96771,4e-05,2.5305]
[1776433183509,55.61,76490.91,255.3,0.96776,4e-05,2.52743]
[1776433184516,55.61,76487.93,255.3,0.96765,4e-05,2.53416]
[1776433186530,55.61,76491.76,255.3,0.9678,4e-05,2.5244]
[1776433187539,55.6,76490.41,255.3,0.96776,4e-05,2.52727]
[1776433188546,55.6,76491.92,255.3,0.96782,4e-05,2.52336]
[1776433189553,55.6,76492.91,255.3,0.96786,4e-05,2.52069]
[1776433190504,55.6,76492.91,255.3,0.96786,4e-05,2.52069]
[1776433190562,55.6,76500.07,255.3,0.96812,4e-05,2.50381]
[1776433191569,55.6,76507.6,255.3,0.96841,4e-05,2.4856]
[1776433192576,55.59,76514.39,255.3,0.96866,4e-05,2.46949]
[1776433193583,55.59,76526.45,255.3,0.9691,4e-05,2.44083]
[1776433194717,55.59,76526.45,255.3,0.9691,4e-05,2.44083]
[1776433194820,55.59,76526.45,255.3,0.9691,4e-05,2.44083]
[1776433194869,55.59,76526.45,255.3,0.9691,4e-05,2.44083]
[1776433194863,55.59,76535.49,255.3,0.96944,4e-05,2.41938]
[1776433195643,55.59,76535.49,255.3,0.96944,4e-05,2.41938]
[1776433195646,55.58,76543.18,255.3,0.96972,4e-05,2.40118]
[1776433196758,55.58,76543.18,255.3,0.96972,4e-05,2.40118]
[1776433196817,55.58,76568.28,255.3,0.9706,3e-05,2.3438]
[1776433197610,55.58,76584.5,255.3,0.97116,3e-05,2.30715]
[1776433198618,55.57,76587.59,255.3,0.97127,3e-05,2.29991]
[1776433200781,55.57,76587.22,255.3,0.97126,3e-05,2.30035]
[1776433200868,55.57,76579.2,255.3,0.97099,3e-05,2.31816]
[1776433201642,55.56,76584.79,255.3,0.97119,3e-05,2.30494]
[1776433202033,55.56,76584.79,255.3,0.97119,3e-05,2.30494]
[1776433203656,55.56,76581.57,255.3,0.9711,3e-05,2.31131]
[1776433204817,55.56,76581.57,255.3,0.9711,3e-05,2.31131]
[1776433204836,55.56,76580.69,255.3,0.97107,3e-05,2.31287]
[1776433205670,55.55,76581.71,255.3,0.97111,3e-05,2.3102]
[1776433206677,55.55,76576.47,255.3,0.97094,3e-05,2.32146]
[1776433207683,55.55,76574.24,255.3,0.97087,3e-05,2.32602]
[1776433209698,55.54,76568.29,255.3,0.97068,3e-05,2.33849]
[1776433210706,55.54,76566.22,255.3,0.97062,3e-05,2.34268]
[1776433211712,55.54,76555.0,255.3,0.97023,3e-05,2.36752]
[1776433212719,55.53,76549.56,255.3,0.97005,3e-05,2.37935]
[1776433213059,55.53,76549.56,255.3,0.97005,3e-05,2.37935]
[1776433213657,55.53,76549.56,255.3,0.97005,3e-05,2.37935]
[1776433213850,55.53,76546.85,255.3,0.96997,4e-05,2.385]
[1776433215392,55.53,76547.14,255.3,0.96998,4e-05,2.38382]
[1776433215740,55.52,76564.61,255.3,0.9706,3e-05,2.3438]
[1776433216746,55.52,76567.28,255.3,0.9707,3e-05,2.33736]
[1776433217754,55.52,76571.38,255.3,0.97084,3e-05,2.32774]
[1776433218761,55.51,76572.52,255.3,0.97089,3e-05,2.32477]
[1776433219768,55.51,76581.52,255.3,0.9712,3e-05,2.30431]
[1776433220495,55.51,76581.52,255.3,0.9712,3e-05,2.30431]
[1776433220553,55.51,76581.52,255.3,0.9712,3e-05,2.30431]
[1776433220608,55.51,76581.52,255.3,0.9712,3e-05,2.30431]
[1776433220775,55.51,76589.04,255.3,0.97146,3e-05,2.28728]
[1776433221782,55.51,76591.82,255.3,0.97156,3e-05,2.2808]
[1776433222789,55.5,76589.04,255.3,0.97147,3e-05,2.28658]
[1776433223797,55.5,76591.36,255.3,0.97155,3e-05,2.28112]
[1776433224531,55.5,76591.36,255.3,0.97155,3e-05,2.28112]
[1776433224820,55.5,76605.65,255.3,0.97203,3e-05,2.24944]
[1776433225639,55.5,76605.65,255.3,0.97203,3e-05,2.24944]
[1776433225826,55.5,76612.17,255.3,0.97225,3e-05,2.23496]
[1776433226971,55.5,76613.38,255.3,0.9723,3e-05,2.23207]
[1776433227841,55.49,76615.85,255.3,0.97238,3e-05,2.22646]
[1776433228848,55.49,76614.65,255.3,0.97234,3e-05,2.22881]
[1776433229855,55.49,76615.95,255.3,0.97239,3e-05,2.22574]
[1776433230862,55.49,76614.4,255.3,0.97234,3e-05,2.22885]
[1776433231869,55.49,76607.33,255.3,0.97217,3e-05,2.23926]
[1776433232876,55.49,76604.89,255.3,0.97209,3e-05,2.2443]
[1776433233883,55.48,76612.2,255.3,0.97234,3e-05,2.22813]
[1776433234889,55.48,76616.9,255.3,0.9725,3e-05,2.21771]
[1776433237911,55.48,76613.83,255.3,0.97241,3e-05,2.22365]
[1776433238918,55.47,76614.61,255.3,0.97244,3e-05,2.22171]
[1776433239925,55.47,76617.29,255.3,0.97253,3e-05,2.21568]
[1776433240119,55.47,76617.29,255.3,0.97253,3e-05,2.21568]
[1776433240135,55.47,76617.29,255.3,0.97253,3e-05,2.21568]
[1776433240352,55.47,76617.29,255.3,0.97253,3e-05,2.21568]
[1776433240932,55.47,76628.86,255.3,0.9729,3e-05,2.19058]
[1776433241146,55.47,76628.86,255.3,0.9729,3e-05,2.19058]
[1776433241939,55.47,76627.85,255.3,0.97287,3e-05,2.19255]
[1776433242946,55.47,76629.91,255.3,0.97294,3e-05,2.18795]
[1776433245967,55.47,76625.78,255.3,0.97282,3e-05,2.19625]
[1776433246973,55.46,76618.45,255.3,0.97258,3e-05,2.21182]
[1776433247981,55.46,76616.57,255.3,0.97253,3e-05,2.21565]
[1776433248988,55.46,76618.45,255.3,0.97259,3e-05,2.21136]
[1776433249995,55.46,76615.9,255.3,0.97251,3e-05,2.21664]
[1776433251007,55.46,76609.68,255.3,0.97231,3e-05,2.22988]
[1776433252014,55.46,76607.92,255.3,0.97226,3e-05,2.23344]
[1776433254028,55.45,76609.84,255.3,0.97233,3e-05,2.22875]
[1776433256042,55.45,76604.3,255.3,0.97215,3e-05,2.24029]
[1776433257049,55.45,76601.96,255.3,0.97207,3e-05,2.24554]
[1776433258056,55.45,76600.93,255.3,0.97204,3e-05,2.24751]
[1776433259063,55.45,76602.84,255.3,0.97211,3e-05,2.24306]
[1776433260086,55.44,76601.55,255.3,0.97207,3e-05,2.2456]
[1776433261077,55.45,76594.46,255.3,0.97184,3e-05,2.26126]
[1776433262084,55.45,76596.69,255.3,0.97191,3e-05,2.2565]
[1776433263098,55.44,76609.69,255.3,0.97234,3e-05,2.22787]
[1776433264102,55.44,76620.02,255.3,0.97268,3e-05,2.2053]
[1776433265109,55.44,76621.69,255.3,0.97274,3e-05,2.20149]
[1776433267011,55.44,76619.14,255.3,0.97266,3e-05,2.20656]
[1776433268130,55.44,76628.05,255.3,0.97295,3e-05,2.18721]
[1776433269136,55.44,76627.73,255.3,0.97295,3e-05,2.18771]
[1776433271151,55.43,76629.6,255.3,0.97301,3e-05,2.18335]
[1776433272158,55.43,76632.96,255.3,0.97312,3e-05,2.176]
[1776433273165,55.43,76631.42,255.3,0.97307,3e-05,2.17912]
[1776433275184,55.43,76624.21,255.3,0.97285,3e-05,2.19421]
[1776433277202,55.43,76628.2,255.3,0.97298,3e-05,2.18528]
[1776433278205,55.42,76626.43,255.3,0.97293,3e-05,2.18889]
[1776433279211,55.42,76630.28,255.3,0.97305,3e-05,2.18047]
[1776433280219,55.42,76631.79,255.3,0.97311,3e-05,2.17708]
[1776433281997,55.42,76631.79,255.3,0.97311,3e-05,2.17708]
[1776433282013,55.42,76623.41,255.3,0.97284,3e-05,2.19466]
[1776433282233,55.42,76626.32,255.3,0.97293,3e-05,2.18842]
[1776433283468,55.42,76626.32,255.3,0.97293,3e-05,2.18842]
[1776433283533,55.42,76630.96,255.3,0.97309,3e-05,2.17832]
[1776433284256,55.42,76631.92,255.3,0.97312,3e-05,2.17611]
[1776433285263,55.42,76627.45,255.3,0.97298,3e-05,2.1855]
[1776433286270,55.41,76623.91,255.3,0.97287,3e-05,2.19291]
[1776433287277,55.41,76622.98,255.3,0.97284,3e-05,2.19473]
[1776433288284,55.41,76627.29,255.3,0.97298,3e-05,2.1853]
[1776433290298,55.41,76625.03,255.3,0.97291,3e-05,2.18979]
[1776433291305,55.41,76628.89,255.3,0.97309,3e-05,2.17672]
[1776433292312,55.41,76639.02,255.3,0.97342,3e-05,2.15501]
[1776433293318,55.41,76639.4,255.3,0.97343,3e-05,2.15408]
[1776433294326,55.41,76640.55,255.3,0.97347,3e-05,2.15153]
[1776433296339,55.4,76636.57,255.3,0.97335,3e-05,2.15973]
[1776433297347,55.4,76632.83,255.3,0.97323,3e-05,2.16755]
[1776433298354,55.4,76636.88,255.3,0.97336,3e-05,2.1588]
[1776433299361,55.4,76638.21,255.3,0.97341,3e-05,2.15585]
[1776433300367,55.4,76636.18,255.3,0.97334,3e-05,2.16004]
[1776433301375,55.4,76637.79,255.3,0.9734,3e-05,2.15649]
[1776433302382,55.4,76640.32,255.3,0.97348,3e-05,2.15101]
[1776433303389,55.4,76634.06,255.3,0.97328,3e-05,2.16417]
[1776433304395,55.4,76628.19,255.3,0.9731,3e-05,2.17654]
[1776433305402,55.4,76627.48,255.3,0.97308,3e-05,2.1779]
[1776433306410,55.39,76631.92,255.3,0.97322,3e-05,2.16828]
[1776433307416,55.39,76636.33,255.3,0.97336,3e-05,2.15876]
[1776433308425,55.39,76637.87,255.3,0.97341,3e-05,2.15537]
[1776433309431,55.39,76638.97,255.3,0.97345,3e-05,2.15292]
[1776433312453,55.39,76638.22,255.3,0.97343,3e-05,2.15417]
[1776433313460,55.39,76639.11,255.3,0.97346,3e-05,2.15217]
[1776433314600,55.39,76639.11,255.3,0.97346,3e-05,2.15217]
[1776433315474,55.39,76636.01,255.3,0.97337,3e-05,2.15852]
[1776433316480,55.39,76638.17,255.3,0.97344,3e-05,2.15383]
[1776433317488,55.39,76637.31,255.3,0.97341,3e-05,2.15553]
[1776433318523,55.39,76637.31,255.3,0.97341,3e-05,2.15553]
[1776433318545,55.38,76636.19,255.3,0.97338,3e-05,2.15779]
[1776433319503,55.38,76646.32,255.3,0.9737,3e-05,2.13626]
[1776433320382,55.38,76646.32,255.3,0.9737,3e-05,2.13626]
[1776433320419,55.38,76646.32,255.3,0.9737,3e-05,2.13626]
[1776433320558,55.38,76646.32,255.3,0.9737,3e-05,2.13626]
[1776433320565,55.38,76646.32,255.3,0.9737,3e-05,2.13626]
[1776433321000,55.38,76658.39,255.3,0.97408,3e-05,2.11083]
[1776433321466,55.38,76658.39,255.3,0.97408,3e-05,2.11083]
[1776433321646,55.38,76658.39,255.3,0.97408,3e-05,2.11083]
[1776433322029,55.38,76661.11,255.3,0.97416,3e-05,2.10508]
[1776433322525,55.38,76661.17,255.3,0.97417,3e-05,2.10492]
[1776433323125,55.38,76661.17,255.3,0.97417,3e-05,2.10492]
[1776433323535,55.38,76666.0,255.3,0.97432,3e-05,2.09485]
[1776433324479,55.38,76666.0,255.3,0.97432,3e-05,2.09485]
[1776433324541,55.38,76672.08,255.3,0.9745,3e-05,2.08224]
[1776433325706,55.38,76672.08,255.3,0.9745,3e-05,2.08224]
[1776433326876,55.38,76671.73,255.3,0.97449,3e-05,2.08297]
[1776433326878,55.38,76666.92,255.3,0.97434,3e-05,2.09293]
[1776433327564,55.38,76684.02,255.3,0.97487,3e-05,2.05767]
[1776433328202,55.38,76684.02,255.3,0.97487,3e-05,2.05767]
[1776433328572,55.38,76692.43,255.3,0.97512,3e-05,2.04054]
[1776433329578,55.38,76696.0,255.3,0.97522,3e-05,2.03336]
[1776433330585,55.38,76696.94,255.3,0.97525,3e-05,2.03153]
[1776433331592,55.38,76695.07,255.3,0.97519,3e-05,2.03542]
[1776433332929,55.38,76696.25,255.3,0.97523,3e-05,2.0331]
[1776433334106,55.38,76696.25,255.3,0.97523,3e-05,2.0331]
[1776433333606,55.39,76698.58,255.3,0.9753,3e-05,2.02846]
[1776433334614,55.39,76701.86,255.3,0.97539,3e-05,2.02192]
[1776433335335,55.39,76701.86,255.3,0.97539,3e-05,2.02192]
[1776433335443,55.39,76701.86,255.3,0.97539,3e-05,2.02192]
[1776433335610,55.39,76701.86,255.3,0.97539,3e-05,2.02192]
[1776433335761,55.39,76701.86,255.3,0.97539,3e-05,2.02192]
[1776433335769,55.39,76701.86,255.3,0.97539,3e-05,2.02192]
[1776433335967,55.39,76708.35,255.3,0.97558,3e-05,2.00893]
[1776433336867,55.39,76708.35,255.3,0.97558,3e-05,2.00893]
[1776433336968,55.39,76715.53,255.3,0.97579,3e-05,1.99465]
[1776433337636,55.39,76719.11,255.3,0.97589,3e-05,1.98764]
[1776433338525,55.39,76719.11,255.3,0.97589,3e-05,1.98764]
[1776433338935,55.39,76719.11,255.3,0.97589,3e-05,1.98764]
[1776433338994,55.39,76731.76,255.3,0.97626,3e-05,1.96268]
[1776433339482,55.39,76731.76,255.3,0.97626,3e-05,1.96268]
[1776433339655,55.39,76738.87,255.3,0.97646,3e-05,1.94866]
[1776433340196,55.39,76738.87,255.3,0.97646,3e-05,1.94866]
[1776433340973,55.39,76738.87,255.3,0.97646,3e-05,1.94866]
[1776433341067,55.39,76750.84,255.3,0.9768,3e-05,1.92565]
[1776433341674,55.39,76763.79,255.3,0.97716,3e-05,1.9008]
[1776433342306,55.39,76763.79,255.3,0.97716,3e-05,1.9008]
[1776433342371,55.39,76763.79,255.3,0.97716,3e-05,1.9008]
[1776433342377,55.39,76763.79,255.3,0.97716,3e-05,1.9008]
[1776433342905,55.4,76789.9,255.3,0.97787,3e-05,1.85122]
[1776433343274,55.4,76789.9,255.3,0.97787,3e-05,1.85122]
[1776433343483,55.4,76789.9,255.3,0.97787,3e-05,1.85122]
[1776433343706,55.4,76789.9,255.3,0.97787,3e-05,1.85122]
[1776433343799,55.4,76789.9,255.3,0.97787,3e-05,1.85122]
[1776433343895,55.39,76817.4,255.3,0.97861,3e-05,1.79945]
[1776433344536,55.39,76817.4,255.3,0.97861,3e-05,1.79945]
[1776433344705,55.39,76857.24,255.3,0.97964,3e-05,1.72676]
[1776433345460,55.39,76857.24,255.3,0.97964,3e-05,1.72676]
[1776433346070,55.39,76857.24,255.3,0.97964,3e-05,1.72676]
[1776433345717,55.39,76885.52,255.3,0.98035,2e-05,1.67651]
[1776433346550,55.39,76885.52,255.3,0.98035,2e-05,1.67651]
[1776433346741,55.39,76894.68,255.3,0.98057,2e-05,1.6605]
[1776433347365,55.39,76894.68,255.3,0.98057,2e-05,1.6605]
[1776433347738,55.39,76916.46,255.3,0.98109,2e-05,1.62294]
[1776433348335,55.39,76916.46,255.3,0.98109,2e-05,1.62294]
[1776433348746,55.4,76918.73,255.3,0.98113,2e-05,1.61983]
[1776433349754,55.41,76919.28,255.3,0.98114,2e-05,1.6197]
[1776433351043,55.41,76919.28,255.3,0.98114,2e-05,1.6197]
[1776433351122,55.41,76908.0,255.3,0.9809,2e-05,1.63595]
[1776433351828,55.41,76908.0,255.3,0.9809,2e-05,1.63595]
[1776433351900,55.41,76890.42,255.3,0.98048,2e-05,1.66641]
[1776433353004,55.41,76890.42,255.3,0.98048,2e-05,1.66641]
[1776433353179,55.41,76890.42,255.3,0.98048,2e-05,1.66641]
[1776433353078,55.42,76893.28,255.3,0.98054,2e-05,1.66203]
[1776433354030,55.42,76893.28,255.3,0.98054,2e-05,1.66203]
[1776433354153,55.42,76893.28,255.3,0.98054,2e-05,1.66203]
[1776433354129,55.42,76915.61,255.3,0.98107,2e-05,1.6235]
[1776433354801,55.42,76917.86,255.3,0.98112,2e-05,1.61981]
[1776433355818,55.44,76915.01,255.3,0.98103,2e-05,1.62695]
[1776433356789,55.44,76915.01,255.3,0.98103,2e-05,1.62695]
[1776433357007,55.44,76915.01,255.3,0.98103,2e-05,1.62695]
[1776433357057,55.45,76916.71,255.3,0.98103,2e-05,1.62635]
[1776433357836,55.47,76902.75,255.3,0.98067,2e-05,1.65256]
[1776433358843,55.53,76906.21,255.3,0.98065,2e-05,1.65391]
[1776433359484,55.53,76906.21,255.3,0.98065,2e-05,1.65391]
[1776433359850,55.53,76914.74,255.3,0.98086,2e-05,1.63935]
[1776433360406,55.53,76914.74,255.3,0.98086,2e-05,1.63935]
[1776433360421,55.53,76914.74,255.3,0.98086,2e-05,1.63935]
[1776433360765,55.53,76914.74,255.3,0.98086,2e-05,1.63935]
[1776433360857,55.53,76932.57,255.3,0.98128,2e-05,1.60909]
[1776433361752,55.53,76932.57,255.3,0.98128,2e-05,1.60909]
[1776433361866,55.53,76946.39,255.3,0.9816,2e-05,1.5858]
[1776433362873,55.53,76947.91,255.3,0.98163,2e-05,1.58326]
[1776433364161,55.53,76947.91,255.3,0.98163,2e-05,1.58326]
[1776433363883,55.53,76945.01,255.3,0.98156,2e-05,1.58816]
[1776433365270,55.53,76945.01,255.3,0.98156,2e-05,1.58816]
[1776433364895,55.54,76946.2,255.3,0.98157,2e-05,1.5875]
[1776433365902,55.54,76938.41,255.3,0.98139,2e-05,1.60061]
[1776433366909,55.57,76936.43,255.3,0.98131,2e-05,1.60682]
[1776433367916,55.61,76933.84,255.3,0.98118,2e-05,1.61625]
[1776433368923,55.63,76931.9,255.3,0.9811,2e-05,1.62189]
[1776433370088,55.63,76931.9,255.3,0.9811,2e-05,1.62189]
[1776433370260,55.63,76931.9,255.3,0.9811,2e-05,1.62189]
[1776433370196,55.63,76929.26,255.3,0.98103,2e-05,1.62661]
[1776433370616,55.63,76929.26,255.3,0.98103,2e-05,1.62661]
[1776433370941,55.63,76947.25,255.3,0.98145,2e-05,1.59637]
[1776433371948,55.65,76949.64,255.3,0.98147,2e-05,1.59505]
[1776433372955,55.67,76954.77,255.3,0.98155,2e-05,1.58917]
[1776433373545,55.67,76954.77,255.3,0.98155,2e-05,1.58917]
[1776433373962,55.7,76950.3,255.3,0.98141,2e-05,1.59951]
[1776433374969,55.7,76942.95,255.3,0.98124,2e-05,1.61217]
[1776433375976,55.7,76938.77,255.3,0.98113,2e-05,1.61949]
[1776433377006,55.76,76931.9,255.3,0.98087,2e-05,1.6385]
[1776433378004,55.82,76927.08,255.3,0.98066,2e-05,1.65375]
[1776433379012,55.87,76922.5,255.3,0.98046,2e-05,1.66837]
[1776433380027,55.88,76919.45,255.3,0.98038,2e-05,1.67431]
[1776433383055,55.89,76920.25,255.3,0.98037,2e-05,1.67484]
[1776433384057,55.89,76929.02,255.3,0.98058,2e-05,1.65979]
[1776433384829,55.89,76929.02,255.3,0.98058,2e-05,1.65979]
[1776433384873,55.89,76929.02,255.3,0.98058,2e-05,1.65979]
[1776433384976,55.89,76929.02,255.3,0.98058,2e-05,1.65979]
[1776433385139,55.89,76929.02,255.3,0.98058,2e-05,1.65979]
[1776433385245,55.89,76929.02,255.3,0.98058,2e-05,1.65979]
[1776433385242,55.9,76919.19,255.3,0.98033,2e-05,1.67748]
[1776433385330,55.9,76919.19,255.3,0.98033,2e-05,1.67748]
[1776433385440,55.9,76919.19,255.3,0.98033,2e-05,1.67748]
[1776433385625,55.9,76919.19,255.3,0.98033,2e-05,1.67748]
[1776433386078,55.9,76884.73,255.3,0.97948,3e-05,1.73819]
[1776433386783,55.9,76884.73,255.3,0.97948,3e-05,1.73819]
[1776433386945,55.9,76884.73,255.3,0.97948,3e-05,1.73819]
[1776433387083,55.91,76873.27,255.3,0.97917,3e-05,1.76018]
[1776433388090,55.91,76871.19,255.3,0.9791,3e-05,1.76471]
[1776433388332,55.91,76871.19,255.3,0.9791,3e-05,1.76471]
[1776433389097,55.92,76859.11,255.3,0.97878,3e-05,1.78741]
[1776433389857,55.92,76859.11,255.3,0.97878,3e-05,1.78741]
[1776433390085,55.92,76859.11,255.3,0.97878,3e-05,1.78741]
[1776433390105,55.93,76853.13,255.3,0.97862,3e-05,1.79913]
[1776433390450,55.93,76853.13,255.3,0.97862,3e-05,1.79913]
[1776433391112,55.93,76841.17,255.3,0.97829,3e-05,1.82194]
[1776433391704,55.93,76841.17,255.3,0.97829,3e-05,1.82194]
[1776433392119,55.94,76830.65,255.3,0.978,3e-05,1.84227]
[1776433393126,55.94,76829.88,255.3,0.97797,3e-05,1.84448]
[1776433394176,55.94,76829.88,255.3,0.97797,3e-05,1.84448]
[1776433394230,55.94,76829.88,255.3,0.97797,3e-05,1.84448]
[1776433394269,55.95,76823.54,255.3,0.97779,3e-05,1.85712]
[1776433394493,55.95,76823.54,255.3,0.97779,3e-05,1.85712]
[1776433395256,55.95,76823.54,255.3,0.97779,3e-05,1.85712]
[1776433395238,55.96,76817.53,255.3,0.97761,3e-05,1.86917]
[1776433395391,55.96,76817.53,255.3,0.97761,3e-05,1.86917]
[1776433396152,55.96,76802.58,255.3,0.97719,3e-05,1.89826]
[1776433397158,55.97,76805.76,255.3,0.97727,3e-05,1.89288]
[1776433398165,55.97,76811.78,255.3,0.97743,3e-05,1.88213]
[1776433399172,55.98,76807.28,255.3,0.97729,3e-05,1.89138]
[1776433399364,55.98,76807.28,255.3,0.97729,3e-05,1.89138]
[1776433400179,55.98,76816.89,255.3,0.97755,3e-05,1.87386]
[1776433401285,55.98,76816.89,255.3,0.97755,3e-05,1.87386]
[1776433401314,55.98,76816.89,255.3,0.97755,3e-05,1.87386]
[1776433401186,55.99,76823.86,255.3,0.97773,3e-05,1.86145]
[1776433402193,55.99,76833.39,255.3,0.97797,3e-05,1.84434]
[1776433403200,56.0,76830.92,255.3,0.97789,3e-05,1.84972]
[1776433404207,56.0,76823.72,255.3,0.97769,3e-05,1.86397]
[1776433405221,56.01,76818.72,255.3,0.97754,3e-05,1.87412]
[1776433406222,56.01,76810.97,255.3,0.97732,3e-05,1.88951]
[1776433408236,56.03,76821.18,255.3,0.97758,3e-05,1.87157]
[1776433409243,56.03,76828.69,255.3,0.97777,3e-05,1.85817]
[1776433411257,56.04,76825.69,255.3,0.97772,3e-05,1.86105]
[1776433413270,56.05,76826.93,255.3,0.97774,3e-05,1.85938]
[1776433414278,56.05,76832.06,255.3,0.97788,3e-05,1.85011]
[1776433415285,56.05,76834.07,255.3,0.97793,3e-05,1.8467]
[1776433416077,56.05,76834.07,255.3,0.97793,3e-05,1.8467]
[1776433416207,56.05,76834.07,255.3,0.97793,3e-05,1.8467]
[1776433416277,56.05,76834.07,255.3,0.97793,3e-05,1.8467]
[1776433416292,56.05,76839.38,255.3,0.97806,3e-05,1.83716]
[1776433417299,56.06,76845.38,255.3,0.97822,3e-05,1.8264]
[1776433418306,56.06,76855.03,255.3,0.97847,3e-05,1.809]
[1776433419583,56.06,76855.03,255.3,0.97847,3e-05,1.809]
[1776433419790,56.06,76855.03,255.3,0.97847,3e-05,1.809]
[1776433420193,56.07,76856.3,255.3,0.97849,3e-05,1.8075]
[1776433420360,56.07,76866.18,255.3,0.97874,3e-05,1.78943]
[1776433421330,56.07,76875.07,255.3,0.97897,3e-05,1.77374]
[1776433422337,56.07,76876.53,255.3,0.979,3e-05,1.77157]
[1776433423501,56.07,76876.53,255.3,0.979,3e-05,1.77157]
[1776433423521,56.07,76885.63,255.3,0.97923,3e-05,1.75512]
[1776433425002,56.07,76885.63,255.3,0.97923,3e-05,1.75512]
[1776433425021,56.08,76895.18,255.3,0.97947,3e-05,1.73854]
[1776433425359,56.08,76908.62,255.3,0.9798,2e-05,1.71473]
[1776433426365,56.08,76898.59,255.3,0.97955,3e-05,1.73252]
[1776433427538,56.08,76898.59,255.3,0.97955,3e-05,1.73252]
[1776433427773,56.08,76891.65,255.3,0.97938,3e-05,1.74486]
[1776433428384,56.08,76895.72,255.3,0.97948,3e-05,1.73761]
[1776433429390,56.08,76894.96,255.3,0.97946,3e-05,1.73895]
[1776433430397,56.08,76887.38,255.3,0.97927,3e-05,1.75249]
[1776433431683,56.08,76887.38,255.3,0.97927,3e-05,1.75249]
[1776433431773,56.08,76887.38,255.3,0.97927,3e-05,1.75249]
[1776433431822,56.08,76887.38,255.3,0.97927,3e-05,1.75249]
[1776433431974,56.08,76887.38,255.3,0.97927,3e-05,1.75249]
[1776433432237,56.08,76887.38,255.3,0.97927,3e-05,1.75249]
[1776433432262,56.08,76887.38,255.3,0.97927,3e-05,1.75249]
[1776433432320,56.08,76876.48,255.3,0.97898,3e-05,1.77308]
[1776433433181,56.08,76876.48,255.3,0.97898,3e-05,1.77308]
[1776433433237,56.08,76839.38,255.3,0.97801,3e-05,1.84113]
[1776433434124,56.08,76839.38,255.3,0.97801,3e-05,1.84113]
[1776433434199,56.08,76809.78,255.3,0.97721,3e-05,1.89669]
[1776433434431,56.08,76815.18,255.3,0.97736,3e-05,1.886]
[1776433435438,56.08,76815.18,255.3,0.97736,3e-05,1.886]
[1776433435921,56.08,76815.18,255.3,0.97736,3e-05,1.886]
[1776433435964,56.09,76810.14,255.3,0.9772,3e-05,1.89693]
[1776433436446,56.09,76787.37,255.3,0.97657,3e-05,1.94063]
[1776433437454,56.1,76780.64,255.3,0.97637,3e-05,1.9543]
[1776433439104,56.1,76780.64,255.3,0.97637,3e-05,1.9543]
[1776433439201,56.1,76791.82,255.3,0.97667,3e-05,1.93382]
[1776433439476,56.1,76806.73,255.3,0.97708,3e-05,1.9052]
[1776433440483,56.11,76813.89,255.3,0.97727,3e-05,1.89223]
[1776433441491,56.11,76810.91,255.3,0.97718,3e-05,1.89857]
[1776433443243,56.12,76807.73,255.3,0.97707,3e-05,1.90595]
[1776433443509,56.12,76799.89,255.3,0.97686,3e-05,1.92096]
[1776433444886,56.13,76792.28,255.3,0.97663,3e-05,1.93685]
[1776433445964,56.14,76795.85,255.3,0.97672,3e-05,1.93058]
[1776433446748,56.14,76811.93,255.3,0.97716,3e-05,1.89979]
[1776433447458,56.14,76811.93,255.3,0.97716,3e-05,1.89979]
[1776433447596,56.14,76811.93,255.3,0.97716,3e-05,1.89979]
[1776433447618,56.14,76811.93,255.3,0.97716,3e-05,1.89979]
[1776433447663,56.14,76811.93,255.3,0.97716,3e-05,1.89979]
[1776433448111,56.14,76811.93,255.3,0.97716,3e-05,1.89979]
[1776433448121,56.14,76828.3,255.3,0.9776,3e-05,1.86948]
[1776433448723,56.14,76828.3,255.3,0.9776,3e-05,1.86948]
[1776433448812,56.15,76849.23,255.3,0.97815,3e-05,1.83115]
[1776433449759,56.15,76849.23,255.3,0.97815,3e-05,1.83115]
[1776433449944,56.15,76849.23,255.3,0.97815,3e-05,1.83115]
[1776433450006,56.15,76849.23,255.3,0.97815,3e-05,1.83115]
[1776433450023,56.16,76859.37,255.3,0.9784,3e-05,1.814]
[1776433450693,56.16,76859.37,255.3,0.9784,3e-05,1.814]
[1776433451005,56.16,76859.37,255.3,0.9784,3e-05,1.814]
[1776433451024,56.17,76861.11,255.3,0.97843,3e-05,1.81159]
[1776433452191,56.17,76865.93,255.3,0.97856,3e-05,1.80289]
[1776433452568,56.17,76872.79,255.3,0.97873,3e-05,1.79038]
[1776433453575,56.17,76877.87,255.3,0.97886,3e-05,1.78131]
[1776433454581,56.17,76884.05,255.3,0.97901,3e-05,1.7706]
[1776433455589,56.18,76882.8,255.3,0.97898,3e-05,1.77332]
[1776433456596,56.18,76886.42,255.3,0.97906,3e-05,1.76727]
[1776433457603,56.18,76885.64,255.3,0.97904,3e-05,1.76914]
[1776433458610,56.19,76884.68,255.3,0.979,3e-05,1.77135]
[1776433459802,56.19,76884.68,255.3,0.979,3e-05,1.77135]
[1776433460114,56.19,76888.01,255.3,0.97908,3e-05,1.76576]
[1776433460628,56.19,76895.59,255.3,0.97928,3e-05,1.75217]
[1776433461634,56.19,76894.7,255.3,0.97925,3e-05,1.7537]
[1776433463260,56.19,76894.7,255.3,0.97925,3e-05,1.7537]
[1776433463277,56.19,76894.7,255.3,0.97925,3e-05,1.7537]
[1776433462642,56.19,76902.49,255.3,0.97944,3e-05,1.7403]
[1776433463469,56.19,76902.49,255.3,0.97944,3e-05,1.7403]
[1776433463649,56.2,76910.03,255.3,0.97963,2e-05,1.72743]
[1776433464754,56.2,76914.27,255.3,0.97973,2e-05,1.71993]
[1776433465663,56.2,76916.49,255.3,0.97978,2e-05,1.71656]
[1776433467317,56.2,76916.49,255.3,0.97978,2e-05,1.71656]
[1776433467366,56.21,76911.65,255.3,0.97964,2e-05,1.72621]
[1776433468314,56.21,76911.65,255.3,0.97964,2e-05,1.72621]
[1776433467677,56.21,76913.2,255.3,0.97968,2e-05,1.72347]
[1776433468684,56.21,76916.14,255.3,0.97975,2e-05,1.7183]
[1776433470213,56.21,76916.14,255.3,0.97975,2e-05,1.7183]
[1776433470252,56.21,76912.28,255.3,0.97965,2e-05,1.72568]
[1776433470427,56.21,76912.28,255.3,0.97965,2e-05,1.72568]
[1776433470641,56.21,76912.28,255.3,0.97965,2e-05,1.72568]
[1776433470698,56.21,76918.73,255.3,0.97981,2e-05,1.71432]
[1776433471705,56.21,76915.6,255.3,0.97978,2e-05,1.7158]
[1776433472712,56.22,76912.21,255.3,0.97969,2e-05,1.72234]
[1776433474726,56.23,76921.22,255.3,0.97989,2e-05,1.70759]
[1776433475733,56.23,76929.1,255.3,0.98009,2e-05,1.69384]
[1776433476739,56.23,76929.52,255.3,0.9801,2e-05,1.69316]
[1776433477748,56.23,76928.73,255.3,0.98008,2e-05,1.69461]
[1776433478755,56.23,76929.76,255.3,0.9801,2e-05,1.69289]
[1776433479900,56.23,76929.76,255.3,0.9801,2e-05,1.69289]
[1776433480058,56.23,76929.76,255.3,0.9801,2e-05,1.69289]
[1776433480151,56.23,76932.69,255.3,0.98017,2e-05,1.68794]
[1776433481060,56.23,76932.69,255.3,0.98017,2e-05,1.68794]
[1776433481187,56.23,76932.69,255.3,0.98017,2e-05,1.68794]
[1776433481195,56.23,76932.69,255.3,0.98017,2e-05,1.68794]
[1776433481289,56.23,76950.35,255.3,0.9806,2e-05,1.6574]
[1776433481411,56.23,76950.35,255.3,0.9806,2e-05,1.6574]
[1776433481583,56.23,76950.35,255.3,0.9806,2e-05,1.6574]
[1776433481964,56.23,76945.96,255.3,0.98049,2e-05,1.66508]
[1776433482729,56.23,76945.96,255.3,0.98049,2e-05,1.66508]
[1776433482804,56.23,76941.53,255.3,0.98038,2e-05,1.67283]
[1776433483580,56.23,76941.53,255.3,0.98038,2e-05,1.67283]
[1776433483797,56.23,76935.63,255.3,0.98024,2e-05,1.68303]
[1776433484801,56.23,76925.21,255.3,0.97998,2e-05,1.70127]
[1776433485808,56.24,76921.7,255.3,0.97989,2e-05,1.70802]
[1776433486790,56.24,76921.7,255.3,0.97989,2e-05,1.70802]
[1776433487076,56.24,76921.7,255.3,0.97989,2e-05,1.70802]
[1776433487078,56.25,76914.16,255.3,0.97969,2e-05,1.72242]
[1776433488072,56.25,76905.18,255.3,0.97945,3e-05,1.73885]
[1776433488829,56.26,76898.73,255.3,0.97928,3e-05,1.7511]
[1776433489836,56.26,76901.88,255.3,0.97935,3e-05,1.74625]
[1776433490843,56.27,76901.11,255.3,0.97932,3e-05,1.74839]
[1776433491850,56.27,76897.55,255.3,0.97922,3e-05,1.75551]
[1776433493864,56.29,76899.17,255.3,0.97924,3e-05,1.75415]
[1776433494870,56.29,76902.17,255.3,0.9793,3e-05,1.74956]
[1776433495878,56.3,76900.03,255.3,0.97924,3e-05,1.75414]
[1776433496884,56.3,76895.56,255.3,0.97911,3e-05,1.76291]
[1776433497892,56.31,76891.12,255.3,0.97899,3e-05,1.77165]
[1776433499018,56.31,76915.97,255.3,0.97961,2e-05,1.72781]
[1776433499921,56.32,76919.3,255.3,0.97969,2e-05,1.72247]
[1776433501343,56.32,76932.28,255.3,0.98,2e-05,1.70026]
[1776433502167,56.33,76935.82,255.3,0.98008,2e-05,1.69467]
[1776433502933,56.33,76937.95,255.3,0.98012,2e-05,1.69155]
[1776433503940,56.34,76933.08,255.3,0.97999,2e-05,1.70061]
[1776433504946,56.38,76922.64,255.3,0.97966,2e-05,1.72458]
[1776433505954,56.39,76921.84,255.3,0.97963,2e-05,1.72653]
[1776433506961,56.39,76929.0,255.3,0.9798,2e-05,1.71447]
[1776433508237,56.39,76929.0,255.3,0.9798,2e-05,1.71447]
[1776433508319,56.39,76930.89,255.3,0.97984,2e-05,1.71171]
[1776433508532,56.39,76930.89,255.3,0.97984,2e-05,1.71171]
[1776433508603,56.39,76930.89,255.3,0.97984,2e-05,1.71171]
[1776433508975,56.39,76909.66,255.3,0.97931,3e-05,1.74918]
[1776433509622,56.39,76909.66,255.3,0.97931,3e-05,1.74918]
[1776433510410,56.4,76892.29,255.3,0.97885,3e-05,1.78163]
[1776433510989,56.41,76892.36,255.3,0.97884,3e-05,1.78228]
[1776433512278,56.41,76892.36,255.3,0.97884,3e-05,1.78228]
[1776433512334,56.41,76898.65,255.3,0.979,3e-05,1.7711]
[1776433513332,56.41,76898.65,255.3,0.979,3e-05,1.7711]
[1776433513389,56.41,76887.31,255.3,0.97871,3e-05,1.79172]
[1776433514010,56.41,76881.43,255.3,0.97855,3e-05,1.80253]
[1776433514657,56.41,76881.43,255.3,0.97855,3e-05,1.80253]
[1776433515017,56.42,76878.15,255.3,0.97847,3e-05,1.80863]
[1776433516024,56.42,76876.78,255.3,0.97843,3e-05,1.81123]
[1776433517031,56.42,76872.88,255.3,0.97833,3e-05,1.81846]
[1776433519398,56.42,76872.07,255.3,0.9783,3e-05,1.82012]
[1776433521059,56.42,76872.88,255.3,0.97832,3e-05,1.8188]
[1776433523073,56.42,76870.71,255.3,0.97826,3e-05,1.82295]
[1776433524080,56.43,76869.64,255.3,0.97822,3e-05,1.82569]
[1776433525176,56.43,76869.64,255.3,0.97822,3e-05,1.82569]
[1776433525331,56.43,76861.74,255.3,0.978,3e-05,1.84102]
[1776433525601,56.43,76861.74,255.3,0.978,3e-05,1.84102]
[1776433526411,56.43,76861.74,255.3,0.978,3e-05,1.84102]
[1776433526095,56.44,76842.1,255.3,0.97747,3e-05,1.87836]
[1776433527102,56.44,76839.14,255.3,0.97738,3e-05,1.8846]
[1776433528943,56.45,76839.58,255.3,0.97738,3e-05,1.88445]
[1776433529003,56.45,76839.58,255.3,0.97738,3e-05,1.88445]
[1776433529157,56.45,76839.58,255.3,0.97738,3e-05,1.88445]
[1776433529186,56.45,76833.75,255.3,0.97721,3e-05,1.89612]
[1776433530258,56.45,76833.75,255.3,0.97721,3e-05,1.89612]
[1776433530321,56.46,76826.57,255.3,0.97701,3e-05,1.91038]
[1776433531130,56.46,76825.19,255.3,0.97701,3e-05,1.90933]
[1776433532137,56.47,76830.66,255.3,0.97715,3e-05,1.89958]
[1776433533032,56.47,76830.66,255.3,0.97715,3e-05,1.89958]
[1776433533143,56.47,76834.13,255.3,0.97723,3e-05,1.89366]
[1776433534151,56.48,76837.08,255.3,0.97731,3e-05,1.88875]
[1776433536165,56.49,76832.29,255.3,0.97716,3e-05,1.89911]
[1776433537172,56.49,76837.13,255.3,0.97728,3e-05,1.89061]
[1776433537839,56.49,76837.13,255.3,0.97728,3e-05,1.89061]
[1776433537930,56.49,76837.13,255.3,0.97728,3e-05,1.89061]
[1776433538179,56.5,76819.86,255.3,0.9768,3e-05,1.92405]
[1776433538933,56.5,76819.86,255.3,0.9768,3e-05,1.92405]
[1776433539446,56.5,76801.85,255.3,0.97628,3e-05,1.95929]
[1776433540193,56.51,76796.58,255.3,0.97613,3e-05,1.97006]
[1776433541373,56.51,76796.58,255.3,0.97613,3e-05,1.97006]
[1776433541467,56.51,76796.58,255.3,0.97613,3e-05,1.97006]
[1776433541435,56.51,76792.4,255.3,0.976,3e-05,1.97873]
[1776433541893,56.51,76792.4,255.3,0.976,3e-05,1.97873]
[1776433542208,56.51,76783.22,255.3,0.97573,3e-05,1.99721]
[1776433543215,56.52,76779.56,255.3,0.97562,3e-05,2.00489]
[1776433544222,56.52,76782.41,255.3,0.97569,3e-05,1.99975]
[1776433545229,56.52,76784.2,255.3,0.97574,3e-05,1.99671]
[1776433546236,56.52,76803.9,255.3,0.9763,3e-05,1.95831]
[1776433547243,56.53,76812.16,255.3,0.97651,3e-05,1.9434]
[1776433548250,56.54,76811.32,255.3,0.97648,3e-05,1.94558]
[1776433549257,56.54,76814.19,255.3,0.97656,3e-05,1.94063]
[1776433550264,56.54,76822.58,255.3,0.97678,3e-05,1.92513]
[1776433551272,56.54,76823.53,255.3,0.97681,3e-05,1.92332]
[1776433552307,56.54,76823.53,255.3,0.97681,3e-05,1.92332]
[1776433552413,56.55,76827.79,255.3,0.97691,3e-05,1.91641]
[1776433552543,56.55,76827.79,255.3,0.97691,3e-05,1.91641]
[1776433553300,56.56,76830.73,255.3,0.97698,3e-05,1.91143]
[1776433553771,56.56,76830.73,255.3,0.97698,3e-05,1.91143]
[1776433553862,56.56,76830.73,255.3,0.97698,3e-05,1.91143]
[1776433553937,56.56,76830.73,255.3,0.97698,3e-05,1.91143]
[1776433554307,56.56,76835.38,255.3,0.9771,3e-05,1.90324]
[1776433555265,56.56,76835.38,255.3,0.9771,3e-05,1.90324]
[1776433555440,56.56,76835.38,255.3,0.9771,3e-05,1.90324]
[1776433555448,56.57,76838.27,255.3,0.97717,3e-05,1.89841]
[1776433555946,56.57,76838.27,255.3,0.97717,3e-05,1.89841]
[1776433556298,56.57,76838.27,255.3,0.97717,3e-05,1.89841]
[1776433556442,56.57,76838.27,255.3,0.97717,3e-05,1.89841]
[1776433556472,56.57,76838.27,255.3,0.97717,3e-05,1.89841]
[1776433556455,56.57,76859.35,255.3,0.97773,3e-05,1.85955]
[1776433557338,56.58,76880.18,255.3,0.97827,3e-05,1.82183]
[1776433557843,56.58,76880.18,255.3,0.97827,3e-05,1.82183]
[1776433557940,56.58,76880.18,255.3,0.97827,3e-05,1.82183]
[1776433558253,56.58,76880.18,255.3,0.97827,3e-05,1.82183]
[1776433558343,56.58,76907.38,255.3,0.97896,3e-05,1.77332]
[1776433559014,56.58,76907.38,255.3,0.97896,3e-05,1.77332]
[1776433559086,56.58,76907.38,255.3,0.97896,3e-05,1.77332]
[1776433559121,56.58,76907.38,255.3,0.97896,3e-05,1.77332]
[1776433559152,56.58,76907.38,255.3,0.97896,3e-05,1.77332]
[1776433559354,56.58,76924.43,255.3,0.97939,3e-05,1.74311]
[1776433560312,56.58,76924.43,255.3,0.97939,3e-05,1.74311]
[1776433560344,56.58,76924.43,255.3,0.97939,3e-05,1.74311]
[1776433560357,56.59,76938.26,255.3,0.97973,2e-05,1.71879]
[1776433560705,56.59,76938.26,255.3,0.97973,2e-05,1.71879]
[1776433561367,56.59,76942.2,255.3,0.97983,2e-05,1.71192]
[1776433562375,56.59,76934.71,255.3,0.97964,2e-05,1.7251]
[1776433563382,56.59,76932.93,255.3,0.97959,2e-05,1.72898]
[1776433564389,56.6,76937.03,255.3,0.97968,2e-05,1.7223]
[1776433565397,56.6,76931.82,255.3,0.97955,2e-05,1.73197]
[1776433565665,56.6,76931.82,255.3,0.97955,2e-05,1.73197]
[1776433566414,56.64,76911.32,255.3,0.97896,3e-05,1.77345]
[1776433567411,56.64,76892.91,255.3,0.97848,3e-05,1.8071]
[1776433568418,56.65,76895.84,255.3,0.97855,3e-05,1.80217]
[1776433569425,56.65,76900.88,255.3,0.97868,3e-05,1.79344]
[1776433570434,56.65,76914.61,255.3,0.97902,3e-05,1.76918]
[1776433571439,56.66,76923.75,255.3,0.97924,3e-05,1.75367]
[1776433572446,56.66,76926.53,255.3,0.9793,3e-05,1.7495]
[1776433573455,56.67,76921.09,255.3,0.97916,3e-05,1.75964]
[1776433574460,56.67,76912.9,255.3,0.97894,3e-05,1.77472]
[1776433575467,56.68,76910.28,255.3,0.97887,3e-05,1.78019]
[1776433576475,56.68,76921.39,255.3,0.97914,3e-05,1.76109]
[1776433577259,56.68,76921.39,255.3,0.97914,3e-05,1.76109]
[1776433577482,56.69,76935.23,255.3,0.97947,2e-05,1.73735]
[1776433578489,56.7,76938.35,255.3,0.97954,2e-05,1.73262]
[1776433579495,56.7,76925.34,255.3,0.9792,3e-05,1.75636]
[1776433580509,56.71,76912.39,255.3,0.97887,3e-05,1.78023]
[1776433581512,56.71,76909.01,255.3,0.97877,3e-05,1.78707]
[1776433582062,56.71,76909.01,255.3,0.97877,3e-05,1.78707]
[1776433582519,56.72,76913.52,255.3,0.97887,3e-05,1.77974]
[1776433583525,56.73,76920.85,255.3,0.97905,3e-05,1.7674]
[1776433584534,56.73,76931.76,255.3,0.97931,3e-05,1.74878]
[1776433585540,56.74,76936.67,255.3,0.97942,2e-05,1.74087]
[1776433586547,56.74,76938.39,255.3,0.97946,2e-05,1.7386]
[1776433587553,56.75,76941.57,255.3,0.97953,2e-05,1.73376]
[1776433589569,56.76,76942.74,255.3,0.97954,2e-05,1.73272]
[1776433590839,56.76,76941.02,255.3,0.97949,2e-05,1.73625]
[1776433592640,56.77,76941.03,255.3,0.97952,2e-05,1.73343]
[1776433593511,56.77,76941.03,255.3,0.97952,2e-05,1.73343]
[1776433593581,56.78,76941.05,255.3,0.97951,2e-05,1.73415]
[1776433593656,56.78,76941.05,255.3,0.97951,2e-05,1.73415]
[1776433593831,56.78,76941.05,255.3,0.97951,2e-05,1.73415]
[1776433593865,56.78,76947.78,255.3,0.97968,2e-05,1.72236]
[1776433595471,56.89,76958.21,255.3,0.97973,2e-05,1.7188]
[1776433596424,56.89,76958.21,255.3,0.97973,2e-05,1.7188]
[1776433596554,56.95,76960.09,255.3,0.97967,2e-05,1.72284]
[1776433597233,56.95,76960.09,255.3,0.97967,2e-05,1.72284]
[1776433597289,57.01,76971.3,255.3,0.97985,2e-05,1.71047]
[1776433597604,57.01,76971.3,255.3,0.97985,2e-05,1.71047]
[1776433598412,57.07,76981.02,255.3,0.97999,2e-05,1.70054]
[1776433598649,57.07,76995.27,255.3,0.98033,2e-05,1.67615]
[1776433599656,57.12,76998.37,255.3,0.98031,2e-05,1.67795]
[1776433600663,57.13,77002.44,255.3,0.98039,2e-05,1.6717]
[1776433602366,57.13,77002.44,255.3,0.98039,2e-05,1.6717]
[1776433602417,57.14,77004.99,255.3,0.98044,2e-05,1.66879]
[1776433602677,57.14,77000.31,255.3,0.98032,2e-05,1.67673]
[1776433603684,57.19,76998.78,255.3,0.98021,2e-05,1.68514]
[1776433605593,57.19,76998.78,255.3,0.98021,2e-05,1.68514]
[1776433604691,57.23,76983.96,255.3,0.97977,2e-05,1.71626]
[1776433605881,57.23,76983.96,255.3,0.97977,2e-05,1.71626]
[1776433605984,57.27,76966.18,255.3,0.97926,2e-05,1.75237]
[1776433606735,57.27,76966.18,255.3,0.97926,2e-05,1.75237]
[1776433606844,57.27,76966.18,255.3,0.97926,2e-05,1.75237]
[1776433607275,57.27,76966.18,255.3,0.97926,2e-05,1.75237]
[1776433607416,57.27,76966.18,255.3,0.97926,2e-05,1.75237]
[1776433607496,57.27,76966.18,255.3,0.97926,2e-05,1.75237]
[1776433607536,57.28,76951.16,255.3,0.97887,3e-05,1.78009]
[1776433608175,57.28,76951.16,255.3,0.97887,3e-05,1.78009]
[1776433608582,57.28,76922.99,255.3,0.97815,3e-05,1.83064]
[1776433608732,57.28,76908.99,255.3,0.97778,3e-05,1.85621]
[1776433609683,57.28,76908.99,255.3,0.97778,3e-05,1.85621]
[1776433609736,57.29,76901.64,255.3,0.97758,3e-05,1.8704]
[1776433610783,57.29,76901.64,255.3,0.97758,3e-05,1.8704]
[1776433611012,57.29,76901.64,255.3,0.97758,3e-05,1.8704]
[1776433611112,57.29,76901.64,255.3,0.97758,3e-05,1.8704]
[1776433611193,57.29,76903.58,255.3,0.97763,3e-05,1.8668]
[1776433612086,57.29,76903.58,255.3,0.97763,3e-05,1.8668]
[1776433612166,57.29,76903.58,255.3,0.97763,3e-05,1.8668]
[1776433612251,57.29,76858.28,255.3,0.97639,3e-05,1.95228]
[1776433612746,57.29,76858.28,255.3,0.97639,3e-05,1.95228]
[1776433613007,57.29,76840.14,255.3,0.97588,3e-05,1.98705]
[1776433613804,57.3,76826.59,255.3,0.97549,3e-05,2.01362]
[1776433614780,57.3,76826.59,255.3,0.97549,3e-05,2.01362]
[1776433614815,57.3,76825.74,255.3,0.97547,3e-05,2.01527]
[1776433616260,57.3,76825.74,255.3,0.97547,3e-05,2.01527]
[1776433616360,57.3,76826.53,255.3,0.97548,3e-05,2.01459]
[1776433617078,57.3,76826.53,255.3,0.97548,3e-05,2.01459]
[1776433617122,57.3,76826.53,255.3,0.97548,3e-05,2.01459]
[1776433617190,57.31,76801.25,255.3,0.97474,3e-05,2.06474]
[1776433618214,57.31,76801.25,255.3,0.97474,3e-05,2.06474]
[1776433618588,57.31,76801.25,255.3,0.97474,3e-05,2.06474]
[1776433618219,57.31,76807.09,255.3,0.97491,3e-05,2.05317]
[1776433619396,57.31,76807.09,255.3,0.97491,3e-05,2.05317]
[1776433619441,57.31,76835.17,255.3,0.97571,3e-05,1.99892]
[1776433620681,57.31,76835.17,255.3,0.97571,3e-05,1.99892]
[1776433620780,57.31,76819.43,255.3,0.97525,3e-05,2.03005]
[1776433621169,57.31,76819.43,255.3,0.97525,3e-05,2.03005]
[1776433621259,57.31,76795.14,255.3,0.97454,3e-05,2.07806]
[1776433621832,57.31,76795.14,255.3,0.97454,3e-05,2.07806]
[1776433622551,57.31,76795.14,255.3,0.97454,3e-05,2.07806]
[1776433622565,57.31,76779.03,255.3,0.97406,3e-05,2.11038]
[1776433622888,57.31,76783.14,255.3,0.97419,3e-05,2.1021]
[1776433624019,57.31,76783.14,255.3,0.97419,3e-05,2.1021]
[1776433624268,57.31,76783.14,255.3,0.97419,3e-05,2.1021]
[1776433624350,57.32,76775.67,255.3,0.97395,3e-05,2.11772]
[1776433624903,57.34,76755.08,255.3,0.97329,3e-05,2.16222]
[1776433625910,57.34,76754.94,255.3,0.97328,3e-05,2.16269]
[1776433627134,57.34,76754.94,255.3,0.97328,3e-05,2.16269]
[1776433627192,57.34,76754.94,255.3,0.97328,3e-05,2.16269]
[1776433627244,57.34,76751.45,255.3,0.97317,3e-05,2.17005]
[1776433627756,57.34,76751.45,255.3,0.97317,3e-05,2.17005]
[1776433627905,57.34,76751.45,255.3,0.97317,3e-05,2.17005]
[1776433627981,57.34,76739.26,255.3,0.97279,3e-05,2.19541]
[1776433629203,57.34,76739.26,255.3,0.97279,3e-05,2.19541]
[1776433629240,57.34,76736.23,255.3,0.97269,3e-05,2.20184]
[1776433629941,57.34,76740.07,255.3,0.97281,3e-05,2.19398]
[1776433630948,57.34,76740.78,255.3,0.97283,3e-05,2.19263]
[1776433632484,57.34,76740.78,255.3,0.97283,3e-05,2.19263]
[1776433632548,57.34,76736.25,255.3,0.97269,3e-05,2.20218]
[1776433632977,57.34,76736.25,255.3,0.97269,3e-05,2.20218]
[1776433633162,57.34,76736.25,255.3,0.97269,3e-05,2.20218]
[1776433633229,57.34,76736.25,255.3,0.97269,3e-05,2.20218]
[1776433633594,57.35,76729.91,255.3,0.97249,3e-05,2.21551]
[1776433634450,57.35,76729.91,255.3,0.97249,3e-05,2.21551]
[1776433634625,57.35,76708.43,255.3,0.9718,3e-05,2.26082]
[1776433635337,57.35,76699.82,255.3,0.97152,3e-05,2.27915]
[1776433636141,57.35,76683.34,255.3,0.97098,3e-05,2.31449]
[1776433637092,57.35,76683.34,255.3,0.97098,3e-05,2.31449]
[1776433637183,57.34,76689.58,255.3,0.9712,3e-05,2.30032]
[1776433638585,57.34,76689.58,255.3,0.9712,3e-05,2.30032]
[1776433638647,57.34,76685.46,255.3,0.97106,3e-05,2.30913]
[1776433639015,57.34,76703.56,255.3,0.97166,3e-05,2.27038]
[1776433639696,57.34,76703.56,255.3,0.97166,3e-05,2.27038]
[1776433639821,57.34,76703.56,255.3,0.97166,3e-05,2.27038]
[1776433639859,57.34,76703.56,255.3,0.97166,3e-05,2.27038]
[1776433640055,57.34,76703.56,255.3,0.97166,3e-05,2.27038]
[1776433640157,57.34,76732.94,255.3,0.9726,3e-05,2.20791]
[1776433641025,57.34,76749.26,255.3,0.97311,3e-05,2.17408]
[1776433642511,57.34,76749.26,255.3,0.97311,3e-05,2.17408]
[1776433642527,57.34,76769.07,255.3,0.9737,3e-05,2.13477]
[1776433643039,57.36,76780.11,255.3,0.974,3e-05,2.1147]
[1776433643833,57.36,76780.11,255.3,0.974,3e-05,2.1147]
[1776433644046,57.36,76777.91,255.3,0.97393,3e-05,2.11941]
[1776433645053,57.37,76779.02,255.3,0.97396,3e-05,2.11742]
[1776433646060,57.37,76777.06,255.3,0.9739,3e-05,2.12164]
[1776433647067,57.39,76774.55,255.3,0.97378,3e-05,2.12923]
[1776433649081,57.39,76780.88,255.3,0.97397,3e-05,2.11698]
[1776433650089,57.38,76771.75,255.3,0.97371,3e-05,2.1339]
[1776433651097,57.36,76764.42,255.3,0.97357,3e-05,2.14234]
[1776433652105,57.35,76765.22,255.3,0.97363,3e-05,2.13868]
[1776433653111,57.35,76783.84,255.3,0.97419,3e-05,2.10081]
[1776433654119,57.35,76791.7,255.3,0.97443,3e-05,2.08493]
[1776433655126,57.34,76794.35,255.3,0.97452,3e-05,2.07858]
[1776433656134,57.33,76796.17,255.3,0.97459,3e-05,2.07401]
[1776433657227,57.33,76787.81,255.3,0.97435,3e-05,2.08983]
[1776433658147,57.33,76786.51,255.3,0.97432,3e-05,2.09232]
[1776433659153,57.32,76790.11,255.3,0.97443,3e-05,2.08499]
[1776433660161,57.32,76784.88,255.3,0.97429,3e-05,2.0944]
[1776433661168,57.32,76788.88,255.3,0.97441,3e-05,2.08626]
[1776433662175,57.32,76786.06,255.3,0.97432,3e-05,2.09179]
[1776433663182,57.32,76780.69,255.3,0.97416,3e-05,2.10288]
[1776433664189,57.32,76779.7,255.3,0.97413,3e-05,2.10515]
[1776433665479,57.34,76783.58,255.3,0.9742,3e-05,2.10006]
[1776433666168,57.34,76783.58,255.3,0.9742,3e-05,2.10006]
[1776433666203,57.36,76786.38,255.3,0.97424,3e-05,2.09722]
[1776433667210,57.35,76784.9,255.3,0.97422,3e-05,2.09888]
[1776433668217,57.34,76791.89,255.3,0.97445,3e-05,2.08354]
[1776433669048,57.34,76791.89,255.3,0.97445,3e-05,2.08354]
[1776433669223,57.34,76805.77,255.3,0.97486,3e-05,2.05595]
[1776433669885,57.34,76805.77,255.3,0.97486,3e-05,2.05595]
[1776433670455,57.33,76820.41,255.3,0.9753,3e-05,2.02602]
[1776433671232,57.33,76820.41,255.3,0.9753,3e-05,2.02602]
[1776433671238,57.33,76822.43,255.3,0.97536,3e-05,2.02206]
[1776433672245,57.33,76815.04,255.3,0.97514,3e-05,2.03653]
[1776433673667,57.33,76815.04,255.3,0.97514,3e-05,2.03653]
[1776433673252,57.33,76800.37,255.3,0.97472,3e-05,2.06519]
[1776433673886,57.33,76800.37,255.3,0.97472,3e-05,2.06519]
[1776433674265,57.33,76782.55,255.3,0.97419,3e-05,2.10079]
[1776433675273,57.33,76760.98,255.3,0.97354,3e-05,2.14427]
[1776433676278,57.33,76756.81,255.3,0.97341,3e-05,2.15299]
[1776433678292,57.33,76767.0,255.3,0.97372,3e-05,2.13258]
[1776433679299,57.33,76782.59,255.3,0.97418,3e-05,2.10129]
[1776433680306,57.34,76792.13,255.3,0.97446,3e-05,2.08244]
[1776433681312,57.34,76805.46,255.3,0.97485,3e-05,2.05625]
[1776433682599,57.34,76805.76,255.3,0.97486,3e-05,2.05601]
[1776433683327,57.34,76806.96,255.3,0.97489,3e-05,2.05399]
[1776433684334,57.34,76810.15,255.3,0.97498,3e-05,2.04763]
[1776433685341,57.34,76813.89,255.3,0.97509,3e-05,2.04022]
[1776433686348,57.34,76807.56,255.3,0.97491,3e-05,2.05232]
[1776433687354,57.34,76802.66,255.3,0.97477,3e-05,2.06196]
[1776433689369,57.34,76803.49,255.3,0.97479,3e-05,2.06016]
[1776433691383,57.34,76792.89,255.3,0.97448,3e-05,2.0811]
[1776433692390,57.33,76782.23,255.3,0.97418,3e-05,2.10141]
[1776433693397,57.33,76769.0,255.3,0.97379,3e-05,2.12799]
[1776433694368,57.33,76769.0,255.3,0.97379,3e-05,2.12799]
[1776433694429,57.33,76769.0,255.3,0.97379,3e-05,2.12799]
[1776433694435,57.33,76769.0,255.3,0.97379,3e-05,2.12799]
[1776433694726,57.33,76769.0,255.3,0.97379,3e-05,2.12799]
[1776433694476,57.33,76757.33,255.3,0.97343,3e-05,2.15159]
[1776433695121,57.33,76757.33,255.3,0.97343,3e-05,2.15159]
[1776433695692,57.33,76757.33,255.3,0.97343,3e-05,2.15159]
[1776433695423,57.33,76734.8,255.3,0.97273,3e-05,2.19806]
[1776433696430,57.33,76713.9,255.3,0.97207,3e-05,2.24172]
[1776433697435,57.33,76720.28,255.3,0.97227,3e-05,2.22871]
[1776433698955,57.33,76720.2,255.3,0.97227,3e-05,2.22895]
[1776433700457,57.33,76718.01,255.3,0.97219,3e-05,2.23425]
[1776433701313,57.33,76718.01,255.3,0.97219,3e-05,2.23425]
[1776433701506,57.33,76718.01,255.3,0.97219,3e-05,2.23425]
[1776433701767,57.33,76708.5,255.3,0.97188,3e-05,2.25438]
[1776433702472,57.33,76692.85,255.3,0.97137,3e-05,2.28772]
[1776433703479,57.33,76697.92,255.3,0.97154,3e-05,2.27685]
[1776433704486,57.33,76701.25,255.3,0.97165,3e-05,2.26974]
[1776433705493,57.33,76714.55,255.3,0.97208,3e-05,2.24156]
[1776433706500,57.33,76717.15,255.3,0.97216,3e-05,2.23613]
[1776433707507,57.34,76720.88,255.3,0.97228,3e-05,2.22834]
[1776433708686,57.34,76720.88,255.3,0.97228,3e-05,2.22834]
[1776433708727,57.34,76728.23,255.3,0.97251,3e-05,2.21302]
[1776433708935,57.34,76728.23,255.3,0.97251,3e-05,2.21302]
[1776433708957,57.34,76728.23,255.3,0.97251,3e-05,2.21302]
[1776433709521,57.34,76749.97,255.3,0.97319,3e-05,2.16804]
[1776433710175,57.34,76749.97,255.3,0.97319,3e-05,2.16804]
[1776433710335,57.34,76749.97,255.3,0.97319,3e-05,2.16804]
[1776433710527,57.34,76770.43,255.3,0.97381,3e-05,2.12641]
[1776433711539,57.34,76786.43,255.3,0.97434,3e-05,2.08983]
[1776433712546,57.34,76799.81,255.3,0.97473,3e-05,2.06345]
[1776433712986,57.34,76799.81,255.3,0.97473,3e-05,2.06345]
[1776433713736,57.34,76801.73,255.3,0.97478,3e-05,2.05998]
[1776433714560,57.35,76808.1,255.3,0.97496,3e-05,2.04774]
[1776433716578,57.35,76813.72,255.3,0.97512,3e-05,2.0374]
[1776433717585,57.35,76815.87,255.3,0.97517,3e-05,2.03357]
[1776433718527,57.35,76815.87,255.3,0.97517,3e-05,2.03357]
[1776433718561,57.35,76815.87,255.3,0.97517,3e-05,2.03357]
[1776433718592,57.36,76820.1,255.3,0.97529,3e-05,2.02567]
[1776433719086,57.36,76820.1,255.3,0.97529,3e-05,2.02567]
[1776433719096,57.36,76820.1,255.3,0.97529,3e-05,2.02567]
[1776433719368,57.36,76820.1,255.3,0.97529,3e-05,2.02567]
[1776433719599,57.36,76821.81,255.3,0.97533,3e-05,2.02273]
[1776433720606,57.36,76822.82,255.3,0.97536,3e-05,2.02117]
[1776433721980,57.37,76822.19,255.3,0.97533,3e-05,2.02281]
[1776433722081,57.37,76822.19,255.3,0.97533,3e-05,2.02281]
[1776433722096,57.37,76822.19,255.3,0.97533,3e-05,2.02281]
[1776433722672,57.37,76822.19,255.3,0.97533,3e-05,2.02281]
[1776433722741,57.37,76830.53,255.3,0.97557,3e-05,2.00656]
[1776433723627,57.36,76857.31,255.3,0.97633,3e-05,1.95438]
[1776433723864,57.36,76857.31,255.3,0.97633,3e-05,1.95438]
[1776433724381,57.36,76857.31,255.3,0.97633,3e-05,1.95438]
[1776433724637,57.36,76861.41,255.3,0.97645,3e-05,1.94669]
[1776433725641,57.36,76858.51,255.3,0.97636,3e-05,1.95233]
[1776433726764,57.36,76858.51,255.3,0.97636,3e-05,1.95233]
[1776433726648,57.36,76847.85,255.3,0.97607,3e-05,1.97281]
[1776433727400,57.36,76847.85,255.3,0.97607,3e-05,1.97281]
[1776433727655,57.37,76833.86,255.3,0.97567,3e-05,1.99986]
[1776433728662,57.37,76834.48,255.3,0.97569,3e-05,1.9987]
[1776433728853,57.37,76834.48,255.3,0.97569,3e-05,1.9987]
[1776433729205,57.37,76834.48,255.3,0.97569,3e-05,1.9987]
[1776433729669,57.37,76838.78,255.3,0.97581,3e-05,1.99042]
[1776433730676,57.37,76832.28,255.3,0.97562,3e-05,2.00305]
[1776433731683,57.37,76825.03,255.3,0.97541,3e-05,2.01719]
[1776433732546,57.37,76825.03,255.3,0.97541,3e-05,2.01719]
[1776433732690,57.37,76816.37,255.3,0.97516,3e-05,2.03413]
[1776433733698,57.37,76809.11,255.3,0.97495,3e-05,2.0484]
[1776433734705,57.37,76805.0,255.3,0.97483,3e-05,2.05647]
[1776433735712,57.37,76806.19,255.3,0.97487,3e-05,2.05406]
[1776433736721,57.37,76805.36,255.3,0.97485,3e-05,2.05565]
[1776433737729,57.37,76814.48,255.3,0.97511,3e-05,2.03767]
[1776433738736,57.36,76817.57,255.3,0.9752,3e-05,2.03152]
[1776433739748,57.36,76814.58,255.3,0.97512,3e-05,2.03739]
[1776433740756,57.36,76818.23,255.3,0.97522,3e-05,2.03019]
[1776433741763,57.36,76819.96,255.3,0.97527,3e-05,2.02678]
[1776433742276,57.36,76819.96,255.3,0.97527,3e-05,2.02678]
[1776433742771,57.36,76839.69,255.3,0.97584,3e-05,1.98844]
[1776433743481,57.36,76839.69,255.3,0.97584,3e-05,1.98844]
[1776433743650,57.36,76839.69,255.3,0.97584,3e-05,1.98844]
[1776433743779,57.36,76857.72,255.3,0.97634,3e-05,1.95394]
[1776433744786,57.37,76878.2,255.3,0.9769,3e-05,1.91536]
[1776433745399,57.37,76878.2,255.3,0.9769,3e-05,1.91536]
[1776433745562,57.37,76878.2,255.3,0.9769,3e-05,1.91536]
[1776433745797,57.37,76884.23,255.3,0.97706,3e-05,1.90425]
[1776433746311,57.37,76884.23,255.3,0.97706,3e-05,1.90425]
[1776433746422,57.37,76884.23,255.3,0.97706,3e-05,1.90425]
[1776433746803,57.37,76900.03,255.3,0.97748,3e-05,1.8755]
[1776433747811,57.38,76907.4,255.3,0.97767,3e-05,1.86259]
[1776433748437,57.38,76907.4,255.3,0.97767,3e-05,1.86259]
[1776433748819,57.38,76905.47,255.3,0.97761,3e-05,1.86681]
[1776433749603,57.38,76905.47,255.3,0.97761,3e-05,1.86681]
[1776433749826,57.39,76903.82,255.3,0.97755,3e-05,1.87051]
[1776433751841,57.4,76887.06,255.3,0.97708,3e-05,1.90289]
[1776433752377,57.4,76887.06,255.3,0.97708,3e-05,1.90289]
[1776433752573,57.4,76887.06,255.3,0.97708,3e-05,1.90289]
[1776433752848,57.4,76872.15,255.3,0.97667,3e-05,1.93146]
[1776433752944,57.4,76872.15,255.3,0.97667,3e-05,1.93146]
[1776433753855,57.41,76868.9,255.3,0.97657,3e-05,1.93816]
[1776433754862,57.41,76871.9,255.3,0.97665,3e-05,1.93304]
[1776433756133,57.41,76874.98,255.3,0.97672,3e-05,1.92779]
[1776433756876,57.42,76878.47,255.3,0.97681,3e-05,1.92179]
[1776433757883,57.42,76875.53,255.3,0.97672,3e-05,1.92789]
[1776433758890,57.43,76876.86,255.3,0.97675,3e-05,1.92596]
[1776433759897,57.43,76866.59,255.3,0.97646,3e-05,1.94592]
[1776433760904,57.44,76869.78,255.3,0.97654,3e-05,1.94042]
[1776433761910,57.44,76867.95,255.3,0.97648,3e-05,1.94443]
[1776433762918,57.44,76865.42,255.3,0.9764,3e-05,1.94977]
[1776433763924,57.45,76868.78,255.3,0.97649,3e-05,1.94392]
[1776433765636,57.46,76885.56,255.3,0.97693,3e-05,1.91347]
[1776433766163,57.46,76885.56,255.3,0.97693,3e-05,1.91347]
[1776433766675,57.46,76885.56,255.3,0.97693,3e-05,1.91347]
[1776433766707,57.46,76884.53,255.3,0.9769,3e-05,1.91598]
[1776433767407,57.46,76884.53,255.3,0.9769,3e-05,1.91598]
[1776433767429,57.47,76916.55,255.3,0.97774,3e-05,1.8574]
[1776433768588,57.47,76919.7,255.3,0.97782,3e-05,1.85234]
[1776433768898,57.47,76919.7,255.3,0.97782,3e-05,1.85234]
[1776433768960,57.47,76916.14,255.3,0.97772,3e-05,1.85884]
[1776433770110,57.47,76916.14,255.3,0.97772,3e-05,1.85884]
[1776433770210,57.48,76911.84,255.3,0.9776,3e-05,1.8674]
[1776433771289,57.48,76911.84,255.3,0.9776,3e-05,1.8674]
[1776433771306,57.48,76913.88,255.3,0.97769,3e-05,1.86006]
[1776433771982,57.49,76914.94,255.3,0.97771,3e-05,1.85878]
[1776433772989,57.49,76930.81,255.3,0.97812,3e-05,1.83058]
[1776433773995,57.5,76938.2,255.3,0.9783,3e-05,1.81796]
[1776433775008,57.5,76939.12,255.3,0.97831,3e-05,1.81704]
[1776433776010,57.51,76936.92,255.3,0.97824,3e-05,1.82174]
[1776433777156,57.51,76940.95,255.3,0.97834,3e-05,1.81522]
[1776433778213,57.51,76940.95,255.3,0.97834,3e-05,1.81522]
[1776433778292,57.52,76945.35,255.3,0.97844,3e-05,1.80807]
[1776433780038,57.53,76940.3,255.3,0.97829,3e-05,1.81863]
[1776433781045,57.54,76942.76,255.3,0.97834,3e-05,1.81494]
[1776433782054,57.54,76940.0,255.3,0.97826,3e-05,1.82064]
[1776433784362,57.55,76940.47,255.3,0.97826,3e-05,1.82053]
[1776433784370,57.55,76940.47,255.3,0.97826,3e-05,1.82053]
[1776433784685,57.55,76940.47,255.3,0.97826,3e-05,1.82053]
[1776433784736,57.56,76943.97,255.3,0.97833,3e-05,1.81571]
[1776433785074,57.56,76955.11,255.3,0.97862,3e-05,1.79579]
[1776433786829,57.56,76955.11,255.3,0.97862,3e-05,1.79579]
[1776433786914,57.57,76961.62,255.3,0.97876,3e-05,1.78574]
[1776433787884,57.57,76961.62,255.3,0.97876,3e-05,1.78574]
[1776433787088,57.57,76972.06,255.3,0.97902,2e-05,1.76731]
[1776433788874,57.58,76981.91,255.3,0.97926,2e-05,1.75056]
[1776433789463,57.58,76981.91,255.3,0.97926,2e-05,1.75056]
[1776433789708,57.58,76981.91,255.3,0.97926,2e-05,1.75056]
[1776433789738,57.58,76979.24,255.3,0.97919,2e-05,1.75557]
[1776433790696,57.58,76979.24,255.3,0.97919,2e-05,1.75557]
[1776433790702,57.58,76979.24,255.3,0.97919,2e-05,1.75557]
[1776433790784,57.58,76986.53,255.3,0.97937,2e-05,1.74303]
[1776433790964,57.58,76986.53,255.3,0.97937,2e-05,1.74303]
[1776433791732,57.58,76986.53,255.3,0.97937,2e-05,1.74303]
[1776433791869,57.58,77017.76,255.3,0.98012,2e-05,1.68936]
[1776433792137,57.58,77042.95,255.3,0.98071,2e-05,1.64725]
[1776433793847,57.59,77032.22,255.3,0.98045,2e-05,1.66583]
[1776433794594,57.59,77032.22,255.3,0.98045,2e-05,1.66583]
[1776433794643,57.59,77032.22,255.3,0.98045,2e-05,1.66583]
[1776433794742,57.59,77048.49,255.3,0.98083,2e-05,1.63901]
[1776433795318,57.59,77048.49,255.3,0.98083,2e-05,1.63901]
[1776433795746,57.59,77048.49,255.3,0.98083,2e-05,1.63901]
[1776433795840,57.59,77070.76,255.3,0.98134,2e-05,1.6024]
[1776433796094,57.59,77070.76,255.3,0.98134,2e-05,1.6024]
[1776433796610,57.59,77070.76,255.3,0.98134,2e-05,1.6024]
[1776433796716,57.59,77070.76,255.3,0.98134,2e-05,1.6024]
[1776433797048,57.65,77070.25,255.3,0.98123,2e-05,1.61031]
[1776433797202,57.65,77070.25,255.3,0.98123,2e-05,1.61031]
[1776433797441,57.65,77070.25,255.3,0.98123,2e-05,1.61031]
[1776433797837,57.65,77070.25,255.3,0.98123,2e-05,1.61031]
[1776433797921,57.66,77075.44,255.3,0.98134,2e-05,1.60256]
[1776433798909,57.66,77075.44,255.3,0.98134,2e-05,1.60256]
[1776433798187,57.66,77078.99,255.3,0.98141,2e-05,1.59679]
[1776433799195,57.72,77076.39,255.3,0.98126,2e-05,1.60808]
[1776433800202,57.72,77074.72,255.3,0.98121,2e-05,1.61152]
[1776433801095,57.72,77074.72,255.3,0.98121,2e-05,1.61152]
[1776433801828,57.72,77074.72,255.3,0.98121,2e-05,1.61152]
[1776433802721,57.84,77074.49,255.3,0.98101,2e-05,1.62608]
[1776433802764,57.9,77066.72,255.3,0.98074,2e-05,1.646]
[1776433803298,57.9,77066.72,255.3,0.98074,2e-05,1.646]
[1776433803337,57.9,77061.92,255.3,0.98063,2e-05,1.65396]
[1776433804655,57.9,77061.92,255.3,0.98063,2e-05,1.65396]
[1776433804697,58.02,77050.52,255.3,0.98016,2e-05,1.68739]
[1776433805301,58.02,77050.52,255.3,0.98016,2e-05,1.68739]
[1776433805378,58.02,77036.12,255.3,0.97982,2e-05,1.71177]
[1776433806618,58.02,77036.12,255.3,0.97982,2e-05,1.71177]
[1776433806756,58.02,77036.12,255.3,0.97982,2e-05,1.71177]
[1776433806827,58.03,77032.75,255.3,0.97972,2e-05,1.71898]
[1776433807437,58.03,77032.75,255.3,0.97972,2e-05,1.71898]
[1776433807694,58.03,77032.75,255.3,0.97972,2e-05,1.71898]
[1776433807848,58.03,77032.75,255.3,0.97972,2e-05,1.71898]
[1776433808259,58.04,77039.98,255.3,0.97988,2e-05,1.7074]
[1776433809952,58.04,77039.98,255.3,0.97988,2e-05,1.7074]
[1776433809267,58.04,77050.85,255.3,0.98013,2e-05,1.68924]
[1776433810275,58.04,77053.19,255.3,0.98018,2e-05,1.68574]
[1776433811282,58.1,77044.33,255.3,0.97987,2e-05,1.70793]
[1776433812952,58.1,77044.33,255.3,0.97987,2e-05,1.70793]
[1776433812293,58.16,77031.6,255.3,0.97946,2e-05,1.73694]
[1776433813110,58.16,77031.6,255.3,0.97946,2e-05,1.73694]
[1776433813917,58.16,77031.6,255.3,0.97946,2e-05,1.73694]
[1776433813297,58.17,77013.76,255.3,0.97902,2e-05,1.76851]
[1776433814268,58.17,77013.76,255.3,0.97902,2e-05,1.76851]
[1776433814809,58.23,77000.34,255.3,0.97857,3e-05,1.80016]
[1776433815311,58.23,77007.89,255.3,0.97876,2e-05,1.78689]
[1776433816318,58.24,77015.96,255.3,0.97895,2e-05,1.77352]
[1776433817945,58.24,77015.96,255.3,0.97895,2e-05,1.77352]
[1776433818332,58.25,77017.64,255.3,0.97897,2e-05,1.77209]
[1776433819339,58.26,77022.67,255.3,0.97908,2e-05,1.76409]
[1776433820354,58.26,77027.45,255.3,0.97919,2e-05,1.75656]
[1776433821362,58.27,77016.95,255.3,0.97892,2e-05,1.77552]
[1776433822369,58.28,77013.94,255.3,0.97884,2e-05,1.78152]
[1776433823779,58.29,77013.81,255.3,0.97881,2e-05,1.78323]
[1776433824383,58.29,77006.8,255.3,0.97864,3e-05,1.79552]
[1776433825390,58.29,77008.14,255.3,0.97866,3e-05,1.79391]
[1776433826397,58.3,77014.07,255.3,0.9788,2e-05,1.78425]
[1776433827404,58.3,77023.48,255.3,0.97902,2e-05,1.76859]
[1776433828437,58.3,77023.48,255.3,0.97902,2e-05,1.76859]
[1776433828520,58.31,77022.25,255.3,0.97898,2e-05,1.77147]
[1776433829809,58.31,77022.25,255.3,0.97898,2e-05,1.77147]
[1776433829882,58.31,77022.25,255.3,0.97898,2e-05,1.77147]
[1776433829956,58.32,77039.22,255.3,0.97937,2e-05,1.74364]
[1776433830135,58.32,77039.22,255.3,0.97937,2e-05,1.74364]
[1776433830195,58.32,77039.22,255.3,0.97937,2e-05,1.74364]
[1776433830924,58.33,77056.04,255.3,0.97977,2e-05,1.71568]
[1776433831432,58.33,77074.19,255.3,0.98024,2e-05,1.68112]
[1776433832889,58.33,77074.19,255.3,0.98024,2e-05,1.68112]
[1776433832985,58.39,77076.79,255.3,0.9802,2e-05,1.68456]
[1776433833946,58.45,77074.97,255.3,0.98005,2e-05,1.69478]
[1776433834454,58.45,77076.11,255.3,0.98008,2e-05,1.69287]
[1776433835463,58.51,77072.71,255.3,0.9799,2e-05,1.70576]
[1776433836470,58.57,77071.6,255.3,0.97977,2e-05,1.71483]
[1776433837477,58.58,77066.76,255.3,0.97965,2e-05,1.72374]
[1776433838090,58.58,77066.76,255.3,0.97965,2e-05,1.72374]
[1776433838484,58.58,77076.44,255.3,0.97987,2e-05,1.70813]
[1776433839493,58.59,77086.39,255.3,0.98009,2e-05,1.69217]
[1776433840499,58.65,77088.38,255.3,0.98003,2e-05,1.69673]
[1776433842993,58.77,77080.38,255.3,0.97964,2e-05,1.72453]
[1776433843521,58.78,77078.98,255.3,0.9796,2e-05,1.72763]
[1776433844488,58.78,77078.98,255.3,0.9796,2e-05,1.72763]
[1776433844541,58.78,77078.98,255.3,0.9796,2e-05,1.72763]
[1776433844610,58.78,77078.98,255.3,0.9796,2e-05,1.72763]
[1776433844819,58.78,77078.98,255.3,0.9796,2e-05,1.72763]
[1776433844860,58.78,77060.47,255.3,0.97915,2e-05,1.75915]
[1776433845641,58.79,77039.47,255.3,0.97863,2e-05,1.79618]
[1776433846559,58.8,77021.99,255.3,0.97817,3e-05,1.8283]
[1776433847566,58.8,77017.8,255.3,0.97805,3e-05,1.83636]
[1776433848550,58.8,77017.8,255.3,0.97805,3e-05,1.83636]
[1776433848574,58.81,77010.42,255.3,0.97785,3e-05,1.85012]
[1776433849544,58.81,77010.42,255.3,0.97785,3e-05,1.85012]
[1776433849614,58.81,77015.85,255.3,0.97798,3e-05,1.84109]
[1776433850588,58.82,77023.57,255.3,0.97817,3e-05,1.82806]
[1776433851595,58.82,77019.83,255.3,0.97807,3e-05,1.83533]
[1776433852726,58.82,77019.83,255.3,0.97807,3e-05,1.83533]
[1776433852791,58.83,77032.45,255.3,0.97838,3e-05,1.81374]
[1776433853613,58.83,77041.85,255.3,0.9786,2e-05,1.79799]
[1776433854616,58.84,77054.15,255.3,0.9789,2e-05,1.77736]
[1776433855622,58.85,77059.43,255.3,0.97901,2e-05,1.76899]
[1776433856821,58.85,77055.91,255.3,0.97892,2e-05,1.77579]
[1776433857637,58.86,77063.24,255.3,0.97909,2e-05,1.76392]
[1776433858644,58.86,77066.7,255.3,0.97916,2e-05,1.75872]
[1776433859654,58.87,77071.74,255.3,0.97927,2e-05,1.75084]
[1776433860563,58.87,77071.74,255.3,0.97927,2e-05,1.75084]
[1776433860693,58.87,77071.74,255.3,0.97927,2e-05,1.75084]
[1776433860746,58.87,77073.57,255.3,0.97931,2e-05,1.74803]
[1776433862673,58.87,77075.84,255.3,0.97937,2e-05,1.74416]
[1776433863680,58.87,77065.56,255.3,0.97912,2e-05,1.76172]
[1776433864093,58.87,77065.56,255.3,0.97912,2e-05,1.76172]
[1776433864216,58.87,77065.56,255.3,0.97912,2e-05,1.76172]
[1776433864687,58.87,77057.51,255.3,0.97892,2e-05,1.77585]
[1776433865938,58.87,77057.51,255.3,0.97892,2e-05,1.77585]
[1776433865964,58.88,77052.95,255.3,0.9788,2e-05,1.78399]
[1776433866701,58.88,77049.84,255.3,0.97872,2e-05,1.78963]
[1776433867431,58.88,77049.84,255.3,0.97872,2e-05,1.78963]
[1776433867692,58.88,77049.84,255.3,0.97872,2e-05,1.78963]
[1776433867824,58.88,77049.84,255.3,0.97872,2e-05,1.78963]
[1776433867886,58.88,77066.44,255.3,0.97913,2e-05,1.76102]
[1776433868417,58.88,77066.44,255.3,0.97913,2e-05,1.76102]
[1776433868733,58.88,77087.22,255.3,0.97962,2e-05,1.72593]
[1776433869757,58.88,77087.22,255.3,0.97962,2e-05,1.72593]
[1776433869776,58.88,77102.51,255.3,0.97999,2e-05,1.70029]
[1776433871006,58.88,77106.96,255.3,0.98009,2e-05,1.69297]
[1776433873770,58.88,77111.63,255.3,0.9802,2e-05,1.68522]
[1776433874179,58.88,77111.63,255.3,0.9802,2e-05,1.68522]
[1776433874749,58.88,77111.63,255.3,0.9802,2e-05,1.68522]
[1776433874828,58.88,77111.63,255.3,0.9802,2e-05,1.68522]
[1776433874963,58.88,77111.63,255.3,0.9802,2e-05,1.68522]
[1776433875091,58.88,77111.63,255.3,0.9802,2e-05,1.68522]
[1776433875019,58.88,77123.23,255.3,0.98047,2e-05,1.66609]
[1776433876098,58.88,77123.23,255.3,0.98047,2e-05,1.66609]
[1776433875798,58.88,77159.78,255.3,0.98129,2e-05,1.60692]
[1776433876800,58.88,77199.93,255.3,0.98216,2e-05,1.54404]
[1776433877145,58.88,77199.93,255.3,0.98216,2e-05,1.54404]
[1776433877359,58.88,77199.93,255.3,0.98216,2e-05,1.54404]
[1776433877815,58.89,77218.64,255.3,0.98255,2e-05,1.51563]
[1776433878556,58.89,77218.64,255.3,0.98255,2e-05,1.51563]
[1776433878852,58.89,77218.64,255.3,0.98255,2e-05,1.51563]
[1776433878876,58.89,77226.72,255.3,0.98271,2e-05,1.50378]
[1776433879279,58.89,77226.72,255.3,0.98271,2e-05,1.50378]
[1776433879381,58.89,77226.72,255.3,0.98271,2e-05,1.50378]
[1776433879473,58.89,77226.72,255.3,0.98271,2e-05,1.50378]
[1776433879885,58.89,77226.72,255.3,0.98271,2e-05,1.50378]
[1776433880042,58.89,77226.72,255.3,0.98271,2e-05,1.50378]
[1776433880067,58.89,77261.5,255.3,0.98341,2e-05,1.45227]
[1776433880430,58.89,77261.5,255.3,0.98341,2e-05,1.45227]
[1776433880703,58.89,77261.5,255.3,0.98341,2e-05,1.45227]
[1776433880872,58.9,77293.6,255.3,0.98403,2e-05,1.40603]
[1776433881866,58.9,77305.35,255.3,0.98425,2e-05,1.38979]
[1776433882885,58.9,77300.14,255.3,0.98415,2e-05,1.39723]
[1776433883207,58.9,77300.14,255.3,0.98415,2e-05,1.39723]
[1776433883215,58.9,77300.14,255.3,0.98415,2e-05,1.39723]
[1776433883556,58.9,77300.14,255.3,0.98415,2e-05,1.39723]
[1776433883878,58.9,77300.14,255.3,0.98415,2e-05,1.39723]
[1776433883892,58.91,77309.32,255.3,0.98431,2e-05,1.38479]
[1776433884529,58.91,77309.32,255.3,0.98431,2e-05,1.38479]
[1776433885004,58.91,77309.32,255.3,0.98431,2e-05,1.38479]
[1776433885073,58.91,77319.14,255.3,0.9845,2e-05,1.37091]
[1776433885902,58.91,77324.39,255.3,0.98459,2e-05,1.36389]
[1776433886909,58.95,77327.9,255.3,0.98461,2e-05,1.36267]
[1776433887916,58.98,77329.91,255.3,0.9846,2e-05,1.36357]
[1776433888923,58.99,77313.08,255.3,0.98428,2e-05,1.38768]
[1776433889930,58.99,77309.46,255.3,0.9842,2e-05,1.39316]
[1776433890937,58.99,77315.41,255.3,0.98431,2e-05,1.38503]
[1776433891943,59.0,77311.98,255.3,0.98428,2e-05,1.38669]
[1776433892951,59.0,77306.04,255.3,0.98416,2e-05,1.39548]
[1776433893957,59.0,77307.56,255.3,0.98419,2e-05,1.39363]
[1776433894965,59.0,77311.27,255.3,0.98426,2e-05,1.38867]
[1776433895972,59.01,77328.26,255.3,0.98457,2e-05,1.36501]
[1776433896979,59.01,77336.37,255.3,0.98472,2e-05,1.35405]
[1776433897986,59.02,77332.96,255.3,0.98465,2e-05,1.35919]
[1776433898993,59.02,77335.97,255.3,0.9847,2e-05,1.35536]
[1776433900754,59.02,77335.93,255.3,0.98469,2e-05,1.3558]
[1776433901029,59.03,77342.68,255.3,0.98481,2e-05,1.3468]
[1776433901753,59.03,77342.68,255.3,0.98481,2e-05,1.3468]
[1776433901950,59.03,77342.68,255.3,0.98481,2e-05,1.3468]
[1776433902170,59.03,77342.68,255.3,0.98481,2e-05,1.3468]
[1776433902023,59.03,77346.2,255.3,0.98487,2e-05,1.34232]
[1776433903030,59.07,77347.27,255.3,0.98484,2e-05,1.34485]
[1776433903759,59.07,77347.27,255.3,0.98484,2e-05,1.34485]
[1776433904043,59.07,77352.7,255.3,0.98494,2e-05,1.33775]
[1776433904877,59.07,77352.7,255.3,0.98494,2e-05,1.33775]
[1776433905198,59.07,77352.7,255.3,0.98494,2e-05,1.33775]
[1776433906052,59.15,77341.1,255.3,0.98461,2e-05,1.36196]
[1776433906810,59.15,77341.1,255.3,0.98461,2e-05,1.36196]
[1776433906946,59.15,77341.1,255.3,0.98461,2e-05,1.36196]
[1776433907066,59.15,77330.08,255.3,0.9844,2e-05,1.37778]
[1776433907320,59.15,77330.08,255.3,0.9844,2e-05,1.37778]
[1776433907933,59.15,77330.08,255.3,0.9844,2e-05,1.37778]
[1776433907972,59.15,77330.08,255.3,0.9844,2e-05,1.37778]
[1776433908068,59.15,77282.07,255.3,0.98348,2e-05,1.44673]
[1776433908676,59.15,77282.07,255.3,0.98348,2e-05,1.44673]
[1776433908767,59.15,77282.07,255.3,0.98348,2e-05,1.44673]
[1776433909078,59.15,77282.07,255.3,0.98348,2e-05,1.44673]
[1776433909165,59.15,77262.42,255.3,0.98308,2e-05,1.47608]
[1776433909692,59.15,77262.42,255.3,0.98308,2e-05,1.47608]
[1776433910082,59.16,77265.47,255.3,0.98313,2e-05,1.47214]
[1776433910702,59.16,77265.47,255.3,0.98313,2e-05,1.47214]
[1776433911089,59.16,77267.18,255.3,0.98317,2e-05,1.46961]
[1776433912096,59.16,77261.59,255.3,0.98305,2e-05,1.47791]
[1776433912628,59.16,77261.59,255.3,0.98305,2e-05,1.47791]
[1776433913103,59.16,77259.66,255.3,0.98302,2e-05,1.48078]
[1776433914110,59.18,77257.78,255.3,0.98295,2e-05,1.48529]
[1776433915117,59.19,77256.06,255.3,0.9829,2e-05,1.48947]
[1776433915612,59.19,77256.06,255.3,0.9829,2e-05,1.48947]
[1776433917131,59.21,77252.52,255.3,0.9828,2e-05,1.49646]
[1776433918142,59.21,77250.57,255.3,0.98276,2e-05,1.49953]
[1776433919147,59.21,77248.12,255.3,0.98271,2e-05,1.50336]
[1776433920154,59.22,77249.54,255.3,0.98272,2e-05,1.5025]
[1776433920481,59.22,77249.54,255.3,0.98272,2e-05,1.5025]
[1776433920742,59.22,77249.54,255.3,0.98272,2e-05,1.5025]
[1776433920798,59.22,77249.54,255.3,0.98272,2e-05,1.5025]
[1776433920874,59.22,77249.54,255.3,0.98272,2e-05,1.5025]
[1776433921216,59.22,77216.94,255.3,0.98204,2e-05,1.55224]
[1776433921533,59.22,77216.94,255.3,0.98204,2e-05,1.55224]
[1776433922188,59.23,77205.03,255.3,0.98177,2e-05,1.57205]
[1776433923198,59.23,77218.48,255.3,0.98206,2e-05,1.55118]
[1776433924215,59.23,77210.99,255.3,0.9819,2e-05,1.56277]
[1776433925222,59.23,77203.66,255.3,0.98174,2e-05,1.57419]
[1776433925525,59.23,77203.66,255.3,0.98174,2e-05,1.57419]
[1776433926229,59.23,77204.71,255.3,0.98176,2e-05,1.57258]
[1776433927238,59.23,77202.96,255.3,0.98172,2e-05,1.57532]
[1776433928245,59.23,77200.23,255.3,0.98166,2e-05,1.57959]
[1776433929252,59.23,77204.5,255.3,0.98176,2e-05,1.57292]
[1776433930259,59.23,77211.44,255.3,0.9819,2e-05,1.56211]
[1776433931266,59.23,77213.28,255.3,0.98194,2e-05,1.55928]
[1776433932273,59.23,77207.54,255.3,0.98182,2e-05,1.56823]
[1776433933280,59.23,77202.67,255.3,0.98172,2e-05,1.57584]
[1776433934143,59.23,77202.67,255.3,0.98172,2e-05,1.57584]
[1776433934299,59.23,77201.72,255.3,0.9817,2e-05,1.57733]
[1776433935198,59.23,77201.72,255.3,0.9817,2e-05,1.57733]
[1776433935300,59.23,77203.2,255.3,0.98173,2e-05,1.57501]
[1776433936307,59.23,77196.91,255.3,0.98159,2e-05,1.58486]
[1776433937314,59.23,77198.34,255.3,0.98162,2e-05,1.5826]
[1776433938321,59.23,77204.65,255.3,0.98176,2e-05,1.57272]
[1776433939332,59.23,77211.85,255.3,0.98191,2e-05,1.56152]
[1776433940740,59.23,77211.85,255.3,0.98191,2e-05,1.56152]
[1776433940833,59.23,77217.27,255.3,0.98203,2e-05,1.55315]
[1776433941345,59.23,77219.74,255.3,0.98208,2e-05,1.54937]
[1776433943090,59.23,77219.74,255.3,0.98208,2e-05,1.54937]
[1776433943187,59.23,77212.13,255.3,0.98192,2e-05,1.56121]
[1776433943831,59.23,77212.13,255.3,0.98192,2e-05,1.56121]
[1776433944078,59.23,77212.13,255.3,0.98192,2e-05,1.56121]
[1776433944178,59.23,77220.98,255.3,0.98211,2e-05,1.54753]
[1776433944434,59.23,77243.69,255.3,0.98258,2e-05,1.51284]
[1776433945378,59.24,77248.93,255.3,0.98268,2e-05,1.50533]
[1776433946795,59.24,77248.93,255.3,0.98268,2e-05,1.50533]
[1776433947140,59.24,77248.93,255.3,0.98268,2e-05,1.50533]
[1776433947196,59.25,77257.18,255.3,0.98283,2e-05,1.49431]
[1776433948231,59.25,77257.18,255.3,0.98283,2e-05,1.49431]
[1776433948304,59.26,77259.3,255.3,0.98286,2e-05,1.49254]
[1776433948399,59.26,77250.9,255.3,0.98269,2e-05,1.50515]
[1776433949406,59.26,77249.68,255.3,0.98266,2e-05,1.50711]
[1776433950413,59.26,77245.29,255.3,0.98257,2e-05,1.51386]
[1776433951941,59.26,77245.29,255.3,0.98257,2e-05,1.51386]
[1776433952025,59.26,77241.25,255.3,0.98252,2e-05,1.51633]
[1776433953022,59.26,77241.25,255.3,0.98252,2e-05,1.51633]
[1776433953087,59.26,77230.89,255.3,0.98231,2e-05,1.5322]
[1776433954335,59.26,77230.89,255.3,0.98231,2e-05,1.5322]
[1776433953885,59.26,77223.74,255.3,0.98216,2e-05,1.54316]
[1776433954430,59.26,77223.74,255.3,0.98216,2e-05,1.54316]
[1776433954443,59.27,77224.51,255.3,0.98217,2e-05,1.5424]
[1776433955751,59.27,77224.51,255.3,0.98217,2e-05,1.5424]
[1776433955836,59.27,77224.51,255.3,0.98217,2e-05,1.5424]
[1776433955892,59.27,77224.86,255.3,0.98217,2e-05,1.5421]
[1776433957019,59.27,77224.86,255.3,0.98217,2e-05,1.5421]
[1776433957086,59.27,77233.72,255.3,0.98235,2e-05,1.52902]
[1776433958042,59.27,77233.72,255.3,0.98235,2e-05,1.52902]
[1776433958052,59.28,77230.2,255.3,0.98227,2e-05,1.53466]
[1776433958471,59.28,77227.2,255.3,0.98221,2e-05,1.53926]
[1776433959377,59.28,77227.2,255.3,0.98221,2e-05,1.53926]
[1776433959793,59.28,77227.2,255.3,0.98221,2e-05,1.53926]
[1776433959848,59.28,77227.25,255.3,0.98221,2e-05,1.53918]
[1776433960526,59.28,77227.25,255.3,0.98221,2e-05,1.53918]
[1776433960578,59.28,77227.25,255.3,0.98221,2e-05,1.53918]
[1776433960635,59.28,77241.32,255.3,0.9825,2e-05,1.51814]
[1776433961495,59.28,77260.35,255.3,0.98289,2e-05,1.48948]
[1776433962999,59.28,77260.35,255.3,0.98289,2e-05,1.48948]
[1776433963087,59.29,77254.24,255.3,0.98275,2e-05,1.49994]
[1776433963793,59.29,77254.24,255.3,0.98275,2e-05,1.49994]
[1776433963871,59.29,77243.38,255.3,0.98252,2e-05,1.51633]
[1776433965237,59.29,77249.98,255.3,0.98266,2e-05,1.50657]
[1776433966533,59.3,77254.18,255.3,0.98274,2e-05,1.50037]
[1776433967926,59.3,77254.18,255.3,0.98274,2e-05,1.50037]
[1776433967986,59.3,77256.44,255.3,0.98279,2e-05,1.4971]
[1776433969143,59.3,77262.95,255.3,0.98292,2e-05,1.48764]
[1776433969554,59.3,77268.46,255.3,0.98303,2e-05,1.47943]
[1776433970561,59.31,77272.03,255.3,0.98308,2e-05,1.47574]
[1776433971905,59.31,77272.03,255.3,0.98308,2e-05,1.47574]
[1776433972068,59.31,77272.03,255.3,0.98308,2e-05,1.47574]
[1776433972223,59.34,77275.2,255.3,0.9831,2e-05,1.47442]
[1776433973052,59.34,77275.2,255.3,0.9831,2e-05,1.47442]
[1776433973132,59.34,77275.2,255.3,0.9831,2e-05,1.47442]
[1776433973150,59.34,77275.2,255.3,0.9831,2e-05,1.47442]
[1776433973219,59.35,77293.58,255.3,0.98346,2e-05,1.44761]
[1776433973988,59.35,77301.6,255.3,0.98362,2e-05,1.43593]
[1776433974592,59.35,77308.16,255.3,0.98374,2e-05,1.42667]
[1776433976031,59.35,77308.16,255.3,0.98374,2e-05,1.42667]
[1776433976098,59.35,77297.16,255.3,0.98352,2e-05,1.44284]
[1776433976606,59.35,77296.51,255.3,0.98351,2e-05,1.44379]
[1776433977613,59.35,77293.77,255.3,0.98346,2e-05,1.44779]
[1776433978620,59.37,77295.62,255.3,0.98347,2e-05,1.4472]
[1776433979627,59.39,77294.94,255.3,0.98342,2e-05,1.45032]
[1776433980634,59.41,77291.72,255.3,0.98333,2e-05,1.45711]
[1776433981641,59.43,77297.6,255.3,0.98342,2e-05,1.45046]
[1776433982506,59.43,77297.6,255.3,0.98342,2e-05,1.45046]
[1776433982752,59.43,77297.6,255.3,0.98342,2e-05,1.45046]
[1776433983132,59.43,77297.6,255.3,0.98342,2e-05,1.45046]
[1776433983215,59.45,77309.5,255.3,0.98363,2e-05,1.43522]
[1776433983767,59.45,77309.5,255.3,0.98363,2e-05,1.43522]
[1776433984099,59.45,77309.5,255.3,0.98363,2e-05,1.43522]
[1776433984118,59.47,77328.44,255.3,0.98396,2e-05,1.4103]
[1776433984500,59.47,77328.44,255.3,0.98396,2e-05,1.4103]
[1776433984663,59.47,77349.43,255.3,0.98436,2e-05,1.38087]
[1776433985498,59.47,77349.43,255.3,0.98436,2e-05,1.38087]
[1776433985544,59.47,77349.43,255.3,0.98436,2e-05,1.38087]
[1776433985605,59.47,77349.43,255.3,0.98436,2e-05,1.38087]
[1776433985674,59.47,77365.69,255.3,0.98466,2e-05,1.35852]
[1776433986566,59.47,77365.69,255.3,0.98466,2e-05,1.35852]
[1776433987019,59.48,77373.17,255.3,0.98479,2e-05,1.34854]
[1776433987780,59.48,77373.17,255.3,0.98479,2e-05,1.34854]
[1776433989428,59.48,77373.68,255.3,0.98479,2e-05,1.34859]
[1776433989702,59.52,77377.55,255.3,0.98481,2e-05,1.34697]
[1776433990786,59.52,77377.55,255.3,0.98481,2e-05,1.34697]
[1776433991721,59.59,77385.48,255.3,0.98486,2e-05,1.34343]
[1776433992728,59.62,77388.99,255.3,0.98487,2e-05,1.34235]
[1776433994828,59.66,77388.59,255.3,0.98482,2e-05,1.34663]
[1776433994914,59.69,77375.08,255.3,0.98452,2e-05,1.36893]
[1776433996108,59.76,77378.65,255.3,0.9845,2e-05,1.37052]
[1776433996756,59.76,77375.45,255.3,0.98444,2e-05,1.37497]
[1776433997763,59.79,77373.92,255.3,0.98437,2e-05,1.38025]
[1776433999367,59.79,77373.92,255.3,0.98437,2e-05,1.38025]
[1776433999402,59.84,77375.16,255.3,0.98432,2e-05,1.38459]
[1776433999777,59.84,77379.15,255.3,0.98439,2e-05,1.37902]
[1776434000784,59.87,77385.16,255.3,0.98446,2e-05,1.37371]
[1776434002309,59.87,77385.16,255.3,0.98446,2e-05,1.37371]
[1776434002358,59.87,77385.16,255.3,0.98446,2e-05,1.37371]
[1776434002448,59.93,77381.6,255.3,0.98431,2e-05,1.3848]
[1776434003163,59.93,77381.6,255.3,0.98431,2e-05,1.3848]
[1776434003334,59.93,77381.6,255.3,0.98431,2e-05,1.3848]
[1776434003372,59.93,77361.61,255.3,0.98393,2e-05,1.41317]
[1776434004103,59.93,77350.0,255.3,0.98371,2e-05,1.42971]
[1776434004833,59.93,77342.53,255.3,0.98357,2e-05,1.44043]
[1776434005845,59.93,77334.73,255.3,0.98342,2e-05,1.45169]
[1776434006846,59.94,77331.87,255.3,0.98336,2e-05,1.45604]
[1776434007547,59.94,77331.87,255.3,0.98336,2e-05,1.45604]
[1776434007703,59.94,77331.87,255.3,0.98336,2e-05,1.45604]
[1776434007853,59.94,77347.69,255.3,0.98366,2e-05,1.43322]
[1776434008861,59.94,77333.1,255.3,0.98338,2e-05,1.45455]
[1776434009868,59.94,77339.09,255.3,0.98349,2e-05,1.44608]
[1776434011886,59.94,77349.32,255.3,0.98372,2e-05,1.42812]
[1776434012893,59.95,77347.17,255.3,0.98368,2e-05,1.43139]
[1776434013903,59.95,77345.79,255.3,0.98365,2e-05,1.43359]
[1776434015002,59.95,77345.79,255.3,0.98365,2e-05,1.43359]
[1776434015280,59.95,77345.79,255.3,0.98365,2e-05,1.43359]
[1776434015299,59.95,77340.6,255.3,0.98354,2e-05,1.44148]
[1776434015705,59.95,77340.6,255.3,0.98354,2e-05,1.44148]
[1776434016098,59.95,77340.6,255.3,0.98354,2e-05,1.44148]
[1776434016168,59.95,77331.83,255.3,0.98337,2e-05,1.45416]
[1776434016618,59.95,77331.83,255.3,0.98337,2e-05,1.45416]
[1776434016994,59.95,77331.83,255.3,0.98337,2e-05,1.45416]
[1776434017074,59.95,77309.38,255.3,0.98292,2e-05,1.48721]
[1776434017938,59.95,77308.03,255.3,0.98289,2e-05,1.48939]
[1776434019060,59.95,77308.03,255.3,0.98289,2e-05,1.48939]
[1776434019149,59.95,77299.76,255.3,0.98273,2e-05,1.50164]
[1776434019512,59.95,77299.76,255.3,0.98273,2e-05,1.50164]
[1776434020367,59.95,77299.76,255.3,0.98273,2e-05,1.50164]
[1776434020467,59.95,77280.91,255.3,0.98234,2e-05,1.52988]
[1776434020774,59.95,77280.91,255.3,0.98234,2e-05,1.52988]
[1776434020960,59.95,77273.7,255.3,0.98219,2e-05,1.5408]
[1776434021715,59.95,77273.7,255.3,0.98219,2e-05,1.5408]
[1776434021967,59.95,77263.27,255.3,0.98197,2e-05,1.55669]
[1776434022805,59.95,77263.27,255.3,0.98197,2e-05,1.55669]
[1776434023013,59.95,77258.39,255.3,0.98187,2e-05,1.56416]
[1776434023993,59.95,77263.58,255.3,0.98198,2e-05,1.55621]
[1776434025055,59.95,77263.58,255.3,0.98198,2e-05,1.55621]
[1776434025159,59.95,77276.68,255.3,0.98225,2e-05,1.53628]
[1776434026006,59.96,77301.42,255.3,0.98276,2e-05,1.49934]
[1776434026801,59.96,77301.42,255.3,0.98276,2e-05,1.49934]
[1776434026845,59.96,77301.42,255.3,0.98276,2e-05,1.49934]
[1776434027367,59.96,77301.42,255.3,0.98276,2e-05,1.49934]
[1776434027464,59.96,77318.31,255.3,0.9831,2e-05,1.47455]
[1776434027987,59.96,77318.31,255.3,0.9831,2e-05,1.47455]
[1776434028008,59.96,77318.31,255.3,0.9831,2e-05,1.47455]
[1776434028026,59.96,77343.54,255.3,0.98359,2e-05,1.43793]
[1776434029029,59.96,77345.55,255.3,0.98363,2e-05,1.43518]
[1776434029652,59.96,77345.55,255.3,0.98363,2e-05,1.43518]
[1776434030036,59.96,77359.59,255.3,0.9839,2e-05,1.41535]
[1776434030843,59.96,77359.59,255.3,0.9839,2e-05,1.41535]
[1776434031043,59.96,77362.51,255.3,0.98395,2e-05,1.41142]
[1776434032036,59.96,77362.51,255.3,0.98395,2e-05,1.41142]
[1776434032132,59.96,77355.08,255.3,0.9838,2e-05,1.42222]
[1776434033057,59.96,77353.63,255.3,0.98378,2e-05,1.42428]
[1776434034064,59.97,77349.61,255.3,0.9837,2e-05,1.43026]
[1776434035458,59.97,77354.04,255.3,0.98378,2e-05,1.42437]
[1776434036078,59.97,77363.41,255.3,0.98395,2e-05,1.41106]
[1776434037085,59.97,77356.42,255.3,0.98382,2e-05,1.42121]
[1776434038091,59.98,77347.77,255.3,0.98364,2e-05,1.43413]
[1776434039099,59.98,77348.36,255.3,0.98365,2e-05,1.43353]
[1776434039753,59.98,77348.36,255.3,0.98365,2e-05,1.43353]
[1776434040113,59.98,77356.39,255.3,0.98381,2e-05,1.42206]
[1776434041120,60.0,77362.37,255.3,0.98389,2e-05,1.41602]
[1776434042129,60.03,77367.46,255.3,0.98395,2e-05,1.4114]
[1776434043137,60.03,77363.08,255.3,0.98387,2e-05,1.4176]
[1776434043697,60.03,77363.08,255.3,0.98387,2e-05,1.4176]
[1776434044144,60.05,77361.37,255.3,0.9838,2e-05,1.42271]
[1776434045178,60.05,77361.37,255.3,0.9838,2e-05,1.42271]
[1776434045274,60.05,77344.0,255.3,0.98346,2e-05,1.44759]
[1776434045698,60.05,77344.0,255.3,0.98346,2e-05,1.44759]
[1776434045806,60.05,77344.0,255.3,0.98346,2e-05,1.44759]
[1776434046460,60.05,77344.0,255.3,0.98346,2e-05,1.44759]
[1776434046385,60.08,77323.86,255.3,0.98303,2e-05,1.47955]
[1776434046933,60.08,77323.86,255.3,0.98303,2e-05,1.47955]
[1776434047167,60.09,77307.0,255.3,0.98267,2e-05,1.50625]
[1776434048174,60.1,77293.86,255.3,0.9824,2e-05,1.52613]
[1776434049418,60.1,77291.62,255.3,0.98235,2e-05,1.52979]
[1776434050412,60.1,77291.62,255.3,0.98235,2e-05,1.52979]
[1776434050439,60.1,77290.85,255.3,0.98233,2e-05,1.53099]
[1776434051507,60.1,77290.85,255.3,0.98233,2e-05,1.53099]
[1776434052205,60.1,77301.47,255.3,0.98254,2e-05,1.51526]
[1776434052555,60.1,77301.47,255.3,0.98254,2e-05,1.51526]
[1776434053211,60.12,77297.28,255.3,0.98243,2e-05,1.5234]
[1776434053729,60.12,77297.28,255.3,0.98243,2e-05,1.5234]
[1776434054018,60.12,77297.28,255.3,0.98243,2e-05,1.5234]
[1776434054284,60.12,77275.88,255.3,0.98199,2e-05,1.55576]
[1776434055302,60.12,77270.12,255.3,0.98187,2e-05,1.56456]
[1776434056237,60.12,77282.8,255.3,0.98213,2e-05,1.54524]
[1776434057244,60.12,77292.35,255.3,0.98233,2e-05,1.53081]
[1776434058044,60.12,77292.35,255.3,0.98233,2e-05,1.53081]
[1776434058263,60.12,77296.9,255.3,0.98243,2e-05,1.52397]
[1776434058570,60.12,77296.9,255.3,0.98243,2e-05,1.52397]
[1776434058787,60.12,77296.9,255.3,0.98243,2e-05,1.52397]
[1776434058987,60.12,77296.9,255.3,0.98243,2e-05,1.52397]
[1776434059161,60.12,77296.9,255.3,0.98243,2e-05,1.52397]
[1776434059265,60.12,77295.14,255.3,0.98239,2e-05,1.52661]
[1776434059844,60.12,77295.14,255.3,0.98239,2e-05,1.52661]
[1776434059990,60.12,77295.14,255.3,0.98239,2e-05,1.52661]
[1776434060272,60.12,77278.95,255.3,0.98205,2e-05,1.55118]
[1776434061375,60.12,77277.52,255.3,0.98202,2e-05,1.55364]
[1776434061566,60.12,77277.52,255.3,0.98202,2e-05,1.55364]
[1776434061768,60.12,77277.52,255.3,0.98202,2e-05,1.55364]
[1776434062205,60.12,77277.52,255.3,0.98202,2e-05,1.55364]
[1776434062291,60.12,77254.93,255.3,0.98154,2e-05,1.58834]
[1776434062685,60.12,77254.93,255.3,0.98154,2e-05,1.58834]
[1776434063297,60.13,77242.11,255.3,0.98126,2e-05,1.60879]
[1776434063955,60.13,77242.11,255.3,0.98126,2e-05,1.60879]
[1776434064304,60.13,77245.55,255.3,0.98133,2e-05,1.60337]
[1776434065311,60.13,77244.23,255.3,0.9813,2e-05,1.60543]
[1776434066229,60.13,77244.23,255.3,0.9813,2e-05,1.60543]
[1776434066318,60.12,77248.68,255.3,0.9814,2e-05,1.59833]
[1776434067324,60.12,77255.39,255.3,0.98155,2e-05,1.58785]
[1776434068332,60.12,77252.28,255.3,0.98148,2e-05,1.59262]
[1776434069339,60.12,77245.88,255.3,0.98134,2e-05,1.60252]
[1776434070346,60.12,77239.69,255.3,0.98121,2e-05,1.61213]
[1776434070796,60.12,77239.69,255.3,0.98121,2e-05,1.61213]
[1776434070859,60.12,77239.69,255.3,0.98121,2e-05,1.61213]
[1776434071348,60.12,77239.69,255.3,0.98121,2e-05,1.61213]
[1776434071360,60.12,77252.24,255.3,0.98152,2e-05,1.58867]
[1776434071925,60.12,77252.24,255.3,0.98152,2e-05,1.58867]
[1776434071980,60.12,77252.24,255.3,0.98152,2e-05,1.58867]
[1776434072365,60.12,77277.95,255.3,0.98207,2e-05,1.54911]
[1776434073370,60.12,77282.17,255.3,0.98216,2e-05,1.54272]
[1776434074377,60.12,77290.67,255.3,0.98233,2e-05,1.52991]
[1776434074823,60.12,77290.67,255.3,0.98233,2e-05,1.52991]
[1776434075384,60.12,77294.68,255.3,0.98242,2e-05,1.52394]
[1776434076098,60.12,77294.68,255.3,0.98242,2e-05,1.52394]
[1776434076392,60.12,77295.66,255.3,0.98244,2e-05,1.52253]
[1776434077400,60.12,77292.57,255.3,0.98237,2e-05,1.52723]
[1776434079413,60.12,77300.8,255.3,0.98254,2e-05,1.51501]
[1776434080420,60.12,77318.73,255.3,0.9829,2e-05,1.48849]
[1776434081427,60.13,77313.88,255.3,0.9828,2e-05,1.49578]
[1776434082507,60.13,77313.88,255.3,0.9828,2e-05,1.49578]
[1776434082533,60.13,77313.88,255.3,0.9828,2e-05,1.49578]
[1776434082434,60.13,77311.78,255.3,0.98276,2e-05,1.499]
[1776434083441,60.13,77321.34,255.3,0.98295,2e-05,1.485]
[1776434083616,60.13,77321.34,255.3,0.98295,2e-05,1.485]
[1776434083636,60.13,77321.34,255.3,0.98295,2e-05,1.485]
[1776434083728,60.13,77321.34,255.3,0.98295,2e-05,1.485]
[1776434084448,60.13,77321.41,255.3,0.98295,2e-05,1.48503]
[1776434085455,60.13,77319.41,255.3,0.98291,2e-05,1.4881]
[1776434086462,60.13,77317.44,255.3,0.98286,2e-05,1.49113]
[1776434086560,60.13,77317.44,255.3,0.98286,2e-05,1.49113]
[1776434087385,60.13,77317.44,255.3,0.98286,2e-05,1.49113]
[1776434087469,60.13,77319.4,255.3,0.9829,2e-05,1.48837]
[1776434088476,60.13,77323.02,255.3,0.98297,2e-05,1.48317]
[1776434089483,60.13,77329.17,255.3,0.98309,2e-05,1.47429]
[1776434090491,60.14,77330.23,255.3,0.98311,2e-05,1.4729]
[1776434091498,60.14,77334.83,255.3,0.9832,2e-05,1.46634]
[1776434092505,60.14,77330.06,255.3,0.9831,2e-05,1.47347]
[1776434093512,60.14,77324.19,255.3,0.98299,2e-05,1.48222]
[1776434094509,60.14,77324.19,255.3,0.98299,2e-05,1.48222]
[1776434094519,60.14,77325.37,255.3,0.98301,2e-05,1.48063]
[1776434095526,60.14,77323.48,255.3,0.98297,2e-05,1.48354]
[1776434096533,60.14,77322.64,255.3,0.98295,2e-05,1.48491]
[1776434097540,60.15,77317.76,255.3,0.98285,2e-05,1.49224]
[1776434098547,60.15,77315.24,255.3,0.9828,2e-05,1.49608]
[1776434100561,60.15,77318.18,255.3,0.98285,2e-05,1.49197]
[1776434101653,60.15,77318.18,255.3,0.98285,2e-05,1.49197]
[1776434102449,60.15,77332.01,255.3,0.98313,2e-05,1.47196]
[1776434103513,60.15,77332.01,255.3,0.98313,2e-05,1.47196]
[1776434103564,60.15,77340.85,255.3,0.9833,2e-05,1.45928]
[1776434103850,60.15,77342.66,255.3,0.98333,2e-05,1.45666]
[1776434104592,60.15,77340.59,255.3,0.98329,2e-05,1.45984]
[1776434106306,60.15,77340.59,255.3,0.98329,2e-05,1.45984]
[1776434106338,60.16,77339.31,255.3,0.98326,2e-05,1.46205]
[1776434106606,60.16,77335.77,255.3,0.98319,2e-05,1.4672]
[1776434107586,60.16,77335.77,255.3,0.98319,2e-05,1.4672]
[1776434108202,60.16,77335.77,255.3,0.98319,2e-05,1.4672]
[1776434108216,60.16,77343.03,255.3,0.98333,2e-05,1.45683]
[1776434108621,60.16,77337.21,255.3,0.98321,2e-05,1.46545]
[1776434110237,60.16,77338.23,255.3,0.98323,2e-05,1.46414]
[1776434110641,60.16,77324.07,255.3,0.98295,2e-05,1.485]
[1776434111647,60.17,77316.54,255.3,0.9828,2e-05,1.49623]
[1776434112681,60.17,77316.54,255.3,0.9828,2e-05,1.49623]
[1776434112689,60.17,77316.54,255.3,0.9828,2e-05,1.49623]
[1776434112724,60.17,77316.54,255.3,0.9828,2e-05,1.49623]
[1776434112895,60.17,77316.54,255.3,0.9828,2e-05,1.49623]
[1776434112930,60.17,77310.67,255.3,0.98268,2e-05,1.50505]
[1776434113725,60.17,77310.67,255.3,0.98268,2e-05,1.50505]
[1776434114445,60.17,77294.73,255.3,0.98235,2e-05,1.52886]
[1776434115603,60.17,77294.73,255.3,0.98235,2e-05,1.52886]
[1776434115022,60.17,77290.57,255.3,0.98226,2e-05,1.53523]
[1776434115800,60.17,77290.57,255.3,0.98226,2e-05,1.53523]
[1776434116437,60.17,77290.57,255.3,0.98226,2e-05,1.53523]
[1776434116603,60.17,77290.57,255.3,0.98226,2e-05,1.53523]
[1776434116712,60.17,77290.57,255.3,0.98226,2e-05,1.53523]
[1776434116452,60.17,77303.98,255.3,0.98254,2e-05,1.51511]
[1776434117495,60.17,77303.98,255.3,0.98254,2e-05,1.51511]
[1776434117296,60.17,77322.92,255.3,0.98292,2e-05,1.48709]
[1776434117801,60.17,77336.54,255.3,0.98319,2e-05,1.46717]
[1776434118887,60.17,77336.54,255.3,0.98319,2e-05,1.46717]
[1776434119030,60.17,77337.88,255.3,0.98321,2e-05,1.46546]
[1776434119711,60.17,77325.79,255.3,0.98297,2e-05,1.48313]
[1776434120718,60.17,77315.2,255.3,0.98276,2e-05,1.49904]
[1776434121816,60.17,77315.2,255.3,0.98276,2e-05,1.49904]
[1776434121842,60.17,77315.2,255.3,0.98276,2e-05,1.49904]
[1776434121849,60.17,77298.41,255.3,0.98241,2e-05,1.52417]
[1776434122827,60.17,77298.41,255.3,0.98241,2e-05,1.52417]
[1776434122880,60.17,77298.41,255.3,0.98241,2e-05,1.52417]
[1776434122886,60.17,77279.21,255.3,0.98201,2e-05,1.55324]
[1776434124311,60.18,77269.18,255.3,0.9818,2e-05,1.5691]
[1776434124749,60.18,77267.47,255.3,0.98176,2e-05,1.57172]
[1776434125756,60.18,77264.41,255.3,0.98169,2e-05,1.57668]
[1776434127494,60.18,77264.41,255.3,0.98169,2e-05,1.57668]
[1776434127534,60.18,77279.51,255.3,0.98201,2e-05,1.55356]
[1776434128528,60.18,77279.51,255.3,0.98201,2e-05,1.55356]
[1776434128582,60.18,77285.0,255.3,0.98212,2e-05,1.54525]
[1776434128935,60.18,77285.0,255.3,0.98212,2e-05,1.54525]
[1776434128984,60.18,77305.8,255.3,0.98255,2e-05,1.51398]
[1776434129784,60.18,77322.37,255.3,0.98289,2e-05,1.48951]
[1776434131535,60.18,77322.37,255.3,0.98289,2e-05,1.48951]
[1776434131549,60.18,77321.92,255.3,0.98292,2e-05,1.4867]
[1776434131729,60.18,77321.92,255.3,0.98292,2e-05,1.4867]
[1776434131931,60.18,77321.92,255.3,0.98292,2e-05,1.4867]
[1776434131964,60.18,77312.92,255.3,0.98273,2e-05,1.49998]
[1776434133353,60.19,77312.18,255.3,0.98272,2e-05,1.50129]
[1776434133850,60.19,77312.18,255.3,0.98272,2e-05,1.50129]
[1776434133915,60.19,77307.66,255.3,0.98263,2e-05,1.508]
[1776434135619,60.19,77267.62,255.3,0.98179,2e-05,1.56909]
[1776434135707,60.19,77267.62,255.3,0.98179,2e-05,1.56909]
[1776434135844,60.19,77256.77,255.3,0.98156,2e-05,1.5858]
[1776434136680,60.19,77256.77,255.3,0.98156,2e-05,1.5858]
[1776434136841,60.19,77259.81,255.3,0.98162,2e-05,1.58133]
[1776434137848,60.19,77264.68,255.3,0.98172,2e-05,1.57379]
[1776434139246,60.19,77264.68,255.3,0.98172,2e-05,1.57379]
[1776434139330,60.19,77267.66,255.3,0.98178,2e-05,1.5692]
[1776434139890,60.19,77316.39,255.3,0.98279,2e-05,1.4958]
[1776434141413,60.19,77316.39,255.3,0.98279,2e-05,1.4958]
[1776434141486,60.2,77320.05,255.3,0.98286,2e-05,1.49064]
[1776434141907,60.2,77316.49,255.3,0.98279,2e-05,1.49589]
[1776434142914,60.2,77314.5,255.3,0.98275,2e-05,1.49895]
[1776434144045,60.2,77314.5,255.3,0.98275,2e-05,1.49895]
[1776434145386,60.2,77314.52,255.3,0.98275,2e-05,1.49903]
[1776434145427,60.2,77309.66,255.3,0.98265,2e-05,1.50644]
[1776434145935,60.2,77314.11,255.3,0.98274,2e-05,1.49984]
[1776434146944,60.2,77319.76,255.3,0.98285,2e-05,1.4916]
[1776434147950,60.2,77318.63,255.3,0.98282,2e-05,1.49339]
[1776434148956,60.2,77317.3,255.3,0.9828,2e-05,1.49547]
[1776434149963,60.2,77312.28,255.3,0.98269,2e-05,1.50302]
[1776434150970,60.2,77306.44,255.3,0.98257,2e-05,1.5118]
[1776434152252,60.2,77306.44,255.3,0.98257,2e-05,1.5118]
[1776434152449,60.21,77298.35,255.3,0.98241,2e-05,1.52398]
[1776434152984,60.21,77304.71,255.3,0.98254,2e-05,1.51453]
[1776434154998,60.21,77300.79,255.3,0.98245,2e-05,1.52056]
[1776434155736,60.21,77300.79,255.3,0.98245,2e-05,1.52056]
[1776434156012,60.21,77296.22,255.3,0.98236,2e-05,1.52748]
[1776434157014,60.21,77277.59,255.3,0.98197,2e-05,1.55573]
[1776434158021,60.21,77277.49,255.3,0.98197,2e-05,1.55593]
[1776434159028,60.21,77279.4,255.3,0.98201,2e-05,1.55303]
[1776434161570,60.21,77284.79,255.3,0.98212,2e-05,1.5449]
[1776434162054,60.21,77287.04,255.3,0.98217,2e-05,1.5415]
[1776434163291,60.21,77287.04,255.3,0.98217,2e-05,1.5415]
[1776434163370,60.21,77271.83,255.3,0.98185,2e-05,1.56467]
[1776434164068,60.21,77257.92,255.3,0.98155,2e-05,1.5861]
[1776434165470,60.21,77257.92,255.3,0.98155,2e-05,1.5861]
[1776434165488,60.21,77255.29,255.3,0.9815,2e-05,1.59013]
[1776434166082,60.21,77251.45,255.3,0.98141,2e-05,1.59609]
[1776434167104,60.21,77251.45,255.3,0.98141,2e-05,1.59609]
[1776434167948,60.21,77251.53,255.3,0.98142,2e-05,1.59592]
[1776434168501,60.21,77251.53,255.3,0.98142,2e-05,1.59592]
[1776434168527,60.21,77248.28,255.3,0.98135,2e-05,1.60086]
[1776434168808,60.21,77248.28,255.3,0.98135,2e-05,1.60086]
[1776434168935,60.21,77248.28,255.3,0.98135,2e-05,1.60086]
[1776434169111,60.21,77233.34,255.3,0.98102,2e-05,1.62427]
[1776434170057,60.21,77233.34,255.3,0.98102,2e-05,1.62427]
[1776434170118,60.21,77222.25,255.3,0.98077,2e-05,1.64201]
[1776434171144,60.21,77222.25,255.3,0.98077,2e-05,1.64201]
[1776434171187,60.21,77225.12,255.3,0.98084,2e-05,1.63735]
[1776434172651,60.21,77225.12,255.3,0.98084,2e-05,1.63735]
[1776434172659,60.31,77227.85,255.3,0.98074,2e-05,1.64497]
[1776434173485,60.31,77227.85,255.3,0.98074,2e-05,1.64497]
[1776434173616,60.31,77207.83,255.3,0.98029,2e-05,1.677]
[1776434174154,60.32,77198.01,255.3,0.98005,2e-05,1.69358]
[1776434175161,60.33,77192.66,255.3,0.97992,2e-05,1.70299]
[1776434176625,60.33,77192.66,255.3,0.97992,2e-05,1.70299]
[1776434176654,60.34,77193.65,255.3,0.97992,2e-05,1.70277]
[1776434177175,60.34,77203.97,255.3,0.98016,2e-05,1.68601]
[1776434178182,60.34,77205.88,255.3,0.9802,2e-05,1.68334]
[1776434179572,60.34,77205.88,255.3,0.9802,2e-05,1.68334]
[1776434179653,60.35,77210.34,255.3,0.98028,2e-05,1.67754]
[1776434180196,60.35,77217.53,255.3,0.98044,2e-05,1.66599]
[1776434181203,60.36,77220.14,255.3,0.98049,2e-05,1.6625]
[1776434182210,60.36,77223.36,255.3,0.98055,2e-05,1.65805]
[1776434183217,60.37,77219.84,255.3,0.98047,2e-05,1.66416]
[1776434184227,60.37,77214.25,255.3,0.98034,2e-05,1.67362]
[1776434185234,60.38,77209.61,255.3,0.98022,2e-05,1.68178]
[1776434186241,60.39,77216.26,255.3,0.98036,2e-05,1.67178]
[1776434186871,60.39,77216.26,255.3,0.98036,2e-05,1.67178]
[1776434186971,60.39,77216.26,255.3,0.98036,2e-05,1.67178]
[1776434187247,60.39,77213.02,255.3,0.98028,2e-05,1.67768]
[1776434188403,60.39,77213.02,255.3,0.98028,2e-05,1.67768]
[1776434188469,60.4,77203.58,255.3,0.98005,2e-05,1.69409]
[1776434189276,60.4,77202.79,255.3,0.98003,2e-05,1.69537]
[1776434190305,60.41,77210.61,255.3,0.9802,2e-05,1.68342]
[1776434191548,60.41,77220.49,255.3,0.98046,2e-05,1.66429]
[1776434192314,60.41,77227.58,255.3,0.98061,2e-05,1.65297]
[1776434193193,60.41,77227.58,255.3,0.98061,2e-05,1.65297]
[1776434193475,60.41,77227.58,255.3,0.98061,2e-05,1.65297]
[1776434193521,60.42,77228.51,255.3,0.98062,2e-05,1.65228]
[1776434194330,60.42,77230.6,255.3,0.98067,2e-05,1.64896]
[1776434195390,60.42,77230.6,255.3,0.98067,2e-05,1.64896]
[1776434195456,60.43,77232.62,255.3,0.9807,2e-05,1.64694]
[1776434195784,60.43,77232.62,255.3,0.9807,2e-05,1.64694]
[1776434196343,60.44,77240.48,255.3,0.98086,2e-05,1.63519]
[1776434196949,60.44,77240.48,255.3,0.98086,2e-05,1.63519]
[1776434197514,60.44,77235.01,255.3,0.98073,2e-05,1.64453]
[1776434198358,60.45,77229.26,255.3,0.9806,2e-05,1.65417]
[1776434200126,60.45,77229.64,255.3,0.98061,2e-05,1.6534]
[1776434200151,60.45,77229.64,255.3,0.98061,2e-05,1.6534]
[1776434200170,60.45,77229.64,255.3,0.98061,2e-05,1.6534]
[1776434200496,60.45,77229.64,255.3,0.98061,2e-05,1.6534]
[1776434200539,60.45,77241.98,255.3,0.98088,2e-05,1.63386]
[1776434201246,60.45,77241.98,255.3,0.98088,2e-05,1.63386]
[1776434201413,60.45,77278.13,255.3,0.98166,2e-05,1.57764]
[1776434202421,60.45,77289.89,255.3,0.98191,2e-05,1.56002]
[1776434203428,60.45,77289.28,255.3,0.98189,2e-05,1.56121]
[1776434204165,60.45,77289.28,255.3,0.98189,2e-05,1.56121]
[1776434204236,60.45,77289.28,255.3,0.98189,2e-05,1.56121]
[1776434204435,60.45,77289.92,255.3,0.9819,2e-05,1.56051]
[1776434206458,60.45,77290.71,255.3,0.98192,2e-05,1.55931]
[1776434207339,60.45,77290.71,255.3,0.98192,2e-05,1.55931]
[1776434207762,60.46,77304.67,255.3,0.9822,2e-05,1.53884]
[1776434207876,60.46,77304.67,255.3,0.9822,2e-05,1.53884]
[1776434208588,60.46,77304.67,255.3,0.9822,2e-05,1.53884]
[1776434208685,60.46,77345.21,255.3,0.98302,2e-05,1.47887]
[1776434209481,60.46,77352.08,255.3,0.98315,2e-05,1.46921]
[1776434210489,60.47,77348.59,255.3,0.98308,2e-05,1.47462]
[1776434211002,60.47,77348.59,255.3,0.98308,2e-05,1.47462]
[1776434211408,60.47,77348.59,255.3,0.98308,2e-05,1.47462]
[1776434211495,60.47,77339.43,255.3,0.98289,2e-05,1.48814]
[1776434212369,60.47,77339.43,255.3,0.98289,2e-05,1.48814]
[1776434212502,60.47,77335.3,255.3,0.98281,2e-05,1.49433]
[1776434213509,60.47,77337.09,255.3,0.98284,2e-05,1.49181]
[1776434214460,60.47,77337.09,255.3,0.98284,2e-05,1.49181]
[1776434214516,60.47,77344.91,255.3,0.983,2e-05,1.48049]
[1776434216530,60.47,77343.09,255.3,0.98296,2e-05,1.48342]
[1776434218544,60.48,77337.79,255.3,0.98284,2e-05,1.49182]
[1776434219467,60.48,77337.79,255.3,0.98284,2e-05,1.49182]
[1776434219606,60.49,77342.41,255.3,0.98293,2e-05,1.48571]
[1776434220565,60.49,77347.53,255.3,0.98303,2e-05,1.47823]
[1776434221572,60.49,77352.03,255.3,0.98311,2e-05,1.47213]
[1776434222578,60.49,77352.81,255.3,0.98312,2e-05,1.47115]
[1776434223406,60.49,77352.81,255.3,0.98312,2e-05,1.47115]
[1776434223585,60.49,77354.34,255.3,0.98315,2e-05,1.46908]
[1776434224732,60.49,77354.34,255.3,0.98315,2e-05,1.46908]
[1776434224763,60.49,77354.87,255.3,0.98316,2e-05,1.46847]
[1776434225600,60.5,77361.32,255.3,0.98328,2e-05,1.4593]
[1776434226607,60.5,77362.56,255.3,0.98331,2e-05,1.45768]
[1776434227614,60.5,77361.25,255.3,0.98328,2e-05,1.45974]
[1776434229015,60.5,77361.64,255.3,0.98328,2e-05,1.45934]
[1776434229628,60.5,77356.87,255.3,0.98319,2e-05,1.4664]
[1776434230634,60.5,77362.11,255.3,0.98329,2e-05,1.45899]
[1776434231641,60.5,77364.78,255.3,0.98334,2e-05,1.45532]
[1776434232654,60.51,77368.49,255.3,0.9834,2e-05,1.45063]
[1776434232935,60.51,77368.49,255.3,0.9834,2e-05,1.45063]
[1776434232987,60.51,77368.49,255.3,0.9834,2e-05,1.45063]
[1776434233210,60.51,77368.49,255.3,0.9834,2e-05,1.45063]
[1776434233662,60.57,77376.03,255.3,0.98346,2e-05,1.4462]
[1776434234223,60.57,77376.03,255.3,0.98346,2e-05,1.4462]
[1776434234765,60.57,77376.03,255.3,0.98346,2e-05,1.4462]
[1776434234669,60.57,77385.27,255.3,0.98364,2e-05,1.43322]
[1776434235680,60.57,77385.27,255.3,0.98364,2e-05,1.43322]
[1776434235779,60.57,77385.27,255.3,0.98364,2e-05,1.43322]
[1776434235710,60.57,77391.92,255.3,0.98376,2e-05,1.42401]
[1776434236684,60.58,77413.98,255.3,0.98418,2e-05,1.39334]
[1776434237069,60.58,77413.98,255.3,0.98418,2e-05,1.39334]
[1776434237691,60.58,77416.18,255.3,0.98421,2e-05,1.39057]
[1776434238698,60.58,77416.8,255.3,0.98422,2e-05,1.38999]
[1776434239723,60.58,77416.8,255.3,0.98422,2e-05,1.38999]
[1776434239706,60.58,77411.66,255.3,0.98412,2e-05,1.39742]
[1776434239940,60.58,77411.66,255.3,0.98412,2e-05,1.39742]
[1776434240713,60.59,77394.5,255.3,0.98379,2e-05,1.42175]
[1776434241719,60.59,77384.81,255.3,0.9836,2e-05,1.43574]
[1776434242727,60.59,77393.64,255.3,0.98377,2e-05,1.42346]
[1776434243734,60.59,77394.1,255.3,0.98378,2e-05,1.42302]
[1776434244741,60.6,77387.7,255.3,0.98365,2e-05,1.4323]
[1776434245747,60.65,77385.43,255.3,0.98352,2e-05,1.44186]
[1776434246756,60.66,77381.87,255.3,0.98345,2e-05,1.44749]
[1776434247763,60.66,77375.19,255.3,0.98331,2e-05,1.4576]
[1776434248770,60.72,77378.37,255.3,0.98329,2e-05,1.45941]
[1776434249572,60.72,77378.37,255.3,0.98329,2e-05,1.45941]
[1776434249784,60.78,77390.59,255.3,0.98344,2e-05,1.44827]
[1776434250785,60.79,77385.73,255.3,0.98334,2e-05,1.45572]
[1776434250927,60.79,77385.73,255.3,0.98334,2e-05,1.45572]
[1776434251420,60.79,77385.73,255.3,0.98334,2e-05,1.45572]
[1776434251508,60.79,77385.73,255.3,0.98334,2e-05,1.45572]
[1776434251792,60.85,77362.26,255.3,0.98283,2e-05,1.49234]
[1776434252649,60.85,77362.26,255.3,0.98283,2e-05,1.49234]
[1776434252799,60.91,77390.7,255.3,0.98331,2e-05,1.45763]
[1776434253460,60.91,77390.7,255.3,0.98331,2e-05,1.45763]
[1776434253806,60.91,77396.4,255.3,0.98341,2e-05,1.44992]
[1776434254149,60.91,77396.4,255.3,0.98341,2e-05,1.44992]
[1776434254770,60.91,77396.4,255.3,0.98341,2e-05,1.44992]
[1776434254157,60.92,77396.4,255.3,0.9834,2e-05,1.45043]
[1776434255423,60.92,77396.4,255.3,0.9834,2e-05,1.45043]
[1776434255513,60.92,77385.25,255.3,0.98318,2e-05,1.46691]
[1776434255834,60.92,77377.15,255.3,0.98302,2e-05,1.4786]
[1776434257409,60.93,77372.69,255.3,0.98292,2e-05,1.48603]
[1776434257868,60.93,77376.14,255.3,0.98299,2e-05,1.48103]
[1776434259617,60.93,77376.14,255.3,0.98299,2e-05,1.48103]
[1776434259630,60.94,77390.63,255.3,0.98326,2e-05,1.46107]
[1776434259858,60.94,77386.15,255.3,0.98317,2e-05,1.4675]
[1776434260865,60.94,77383.15,255.3,0.98311,2e-05,1.47233]
[1776434262342,60.94,77383.15,255.3,0.98311,2e-05,1.47233]
[1776434262508,60.95,77381.89,255.3,0.98307,2e-05,1.47512]
[1776434262879,60.95,77375.7,255.3,0.98295,2e-05,1.48407]
[1776434263886,60.96,77379.87,255.3,0.98302,2e-05,1.47851]
[1776434264893,60.96,77382.03,255.3,0.98306,2e-05,1.47585]
[1776434266376,60.96,77382.03,255.3,0.98306,2e-05,1.47585]
[1776434266382,60.97,77383.03,255.3,0.98307,2e-05,1.47535]
[1776434266907,60.97,77381.26,255.3,0.98303,2e-05,1.47791]
[1776434267914,60.97,77375.08,255.3,0.9829,2e-05,1.48734]
[1776434268921,60.98,77367.18,255.3,0.98274,2e-05,1.49933]
[1776434270342,60.98,77367.18,255.3,0.98274,2e-05,1.49933]
[1776434270408,60.98,77367.18,255.3,0.98274,2e-05,1.49933]
[1776434270727,60.98,77367.18,255.3,0.98274,2e-05,1.49933]
[1776434270800,60.99,77363.56,255.3,0.98265,2e-05,1.50573]
[1776434271769,60.99,77363.56,255.3,0.98265,2e-05,1.50573]
[1776434271798,61.05,77338.09,255.3,0.98205,2e-05,1.54998]
[1776434271947,61.05,77320.2,255.3,0.98167,2e-05,1.57696]
[1776434273373,61.11,77320.3,255.3,0.98158,2e-05,1.58384]
[1776434273958,61.11,77312.08,255.3,0.98141,2e-05,1.59639]
[1776434275321,61.11,77312.08,255.3,0.98141,2e-05,1.59639]
[1776434275362,61.12,77307.26,255.3,0.98129,2e-05,1.60455]
[1776434276274,61.12,77307.26,255.3,0.98129,2e-05,1.60455]
[1776434276374,61.12,77306.08,255.3,0.98126,2e-05,1.60691]
[1776434277350,61.12,77306.08,255.3,0.98126,2e-05,1.60691]
[1776434277406,61.13,77297.34,255.3,0.98107,2e-05,1.62095]
[1776434278288,61.13,77299.96,255.3,0.98111,2e-05,1.61757]
[1776434278994,61.14,77308.18,255.3,0.98128,2e-05,1.60533]
[1776434280533,61.14,77308.61,255.3,0.98129,2e-05,1.60512]
[1776434281008,61.14,77309.69,255.3,0.9813,2e-05,1.60372]
[1776434282724,61.14,77309.69,255.3,0.9813,2e-05,1.60372]
[1776434282780,61.15,77307.87,255.3,0.98126,2e-05,1.60706]
[1776434283057,61.15,77307.87,255.3,0.98126,2e-05,1.60706]
[1776434283302,61.15,77307.87,255.3,0.98126,2e-05,1.60706]
[1776434283347,61.15,77307.87,255.3,0.98126,2e-05,1.60706]
[1776434283364,61.15,77307.87,255.3,0.98126,2e-05,1.60706]
[1776434283981,61.15,77331.72,255.3,0.98176,2e-05,1.57071]
[1776434284063,61.15,77363.98,255.3,0.98242,2e-05,1.5228]
[1776434285071,61.16,77368.05,255.3,0.9825,2e-05,1.51731]
[1776434286828,61.16,77368.05,255.3,0.9825,2e-05,1.51731]
[1776434286077,61.16,77377.94,255.3,0.98269,2e-05,1.50321]
[1776434287796,61.17,77372.9,255.3,0.98258,2e-05,1.51141]
[1776434288146,61.17,77372.9,255.3,0.98258,2e-05,1.51141]
[1776434288251,61.17,77360.69,255.3,0.98233,2e-05,1.52939]
[1776434289101,61.17,77352.78,255.3,0.98216,2e-05,1.54173]
[1776434290108,61.18,77352.73,255.3,0.98216,2e-05,1.54219]
[1776434292131,61.18,77345.91,255.3,0.98201,2e-05,1.55309]
[1776434293138,61.19,77343.3,255.3,0.98194,2e-05,1.5577]
[1776434295256,61.19,77342.73,255.3,0.98193,2e-05,1.55889]
[1776434296170,61.19,77359.57,255.3,0.98227,2e-05,1.5341]
[1776434297791,61.2,77367.97,255.3,0.98243,2e-05,1.52237]
[1776434298177,61.2,77372.45,255.3,0.98251,2e-05,1.51617]
[1776434299212,61.2,77372.45,255.3,0.98251,2e-05,1.51617]
[1776434299292,61.21,77369.82,255.3,0.98245,2e-05,1.52044]
[1776434300191,61.21,77368.95,255.3,0.98244,2e-05,1.52172]
[1776434301198,61.22,77370.97,255.3,0.98247,2e-05,1.51952]
[1776434302205,61.22,77365.1,255.3,0.98235,2e-05,1.52817]
[1776434303827,61.22,77365.1,255.3,0.98235,2e-05,1.52817]
[1776434303861,61.22,77354.06,255.3,0.98211,2e-05,1.54532]
[1776434304045,61.22,77354.06,255.3,0.98211,2e-05,1.54532]
[1776434304228,61.22,77333.18,255.3,0.98168,2e-05,1.57668]
[1776434305127,61.22,77333.18,255.3,0.98168,2e-05,1.57668]
[1776434305691,61.22,77333.18,255.3,0.98168,2e-05,1.57668]
[1776434305791,61.23,77325.54,255.3,0.98152,2e-05,1.58862]
[1776434306239,61.23,77321.1,255.3,0.98142,2e-05,1.59567]
[1776434307246,61.23,77315.08,255.3,0.98128,2e-05,1.60544]
[1776434308603,61.23,77315.08,255.3,0.98128,2e-05,1.60544]
[1776434309413,61.24,77315.69,255.3,0.98129,2e-05,1.605]
[1776434309426,61.24,77314.79,255.3,0.98127,2e-05,1.60638]
[1776434310268,61.24,77322.27,255.3,0.98142,2e-05,1.59536]
[1776434311520,61.25,77331.26,255.3,0.98165,2e-05,1.57826]
[1776434311953,61.25,77331.26,255.3,0.98165,2e-05,1.57826]
[1776434312848,61.25,77331.26,255.3,0.98165,2e-05,1.57826]
[1776434312885,61.25,77350.35,255.3,0.98204,2e-05,1.55018]
[1776434313225,61.25,77350.35,255.3,0.98204,2e-05,1.55018]
[1776434313289,61.25,77361.25,255.3,0.98226,2e-05,1.53396]
[1776434314296,61.25,77360.44,255.3,0.98224,2e-05,1.53553]
[1776434314946,61.25,77360.44,255.3,0.98224,2e-05,1.53553]
[1776434318325,61.27,77349.23,255.3,0.98199,2e-05,1.55367]
[1776434319065,61.27,77349.23,255.3,0.98199,2e-05,1.55367]
[1776434319620,61.27,77338.43,255.3,0.98176,2e-05,1.57022]
[1776434320876,61.27,77338.43,255.3,0.98176,2e-05,1.57022]
[1776434320338,61.27,77334.12,255.3,0.98167,2e-05,1.57703]
[1776434320995,61.27,77334.12,255.3,0.98167,2e-05,1.57703]
[1776434321711,61.28,77327.82,255.3,0.98153,2e-05,1.58688]
[1776434322354,61.28,77321.59,255.3,0.98139,2e-05,1.59665]
[1776434323397,61.28,77315.31,255.3,0.98126,2e-05,1.60652]
[1776434324614,61.28,77315.31,255.3,0.98126,2e-05,1.60652]
[1776434324715,61.29,77305.6,255.3,0.98104,2e-05,1.62215]
[1776434325862,61.29,77305.6,255.3,0.98104,2e-05,1.62215]
[1776434325386,61.29,77301.62,255.3,0.98095,2e-05,1.62899]
[1776434326393,61.3,77312.28,255.3,0.98117,2e-05,1.6132]
[1776434327400,61.3,77318.82,255.3,0.9813,2e-05,1.60367]
[1776434329820,61.31,77319.17,255.3,0.9813,2e-05,1.60367]
[1776434329986,61.32,77319.35,255.3,0.98129,2e-05,1.60447]
[1776434330421,61.32,77324.66,255.3,0.9814,2e-05,1.59635]
[1776434331429,61.32,77326.47,255.3,0.98143,2e-05,1.59413]
[1776434332436,61.37,77324.64,255.3,0.98132,2e-05,1.60238]
[1776434333446,61.38,77328.44,255.3,0.98139,2e-05,1.59711]
[1776434335460,61.43,77333.03,255.3,0.98141,2e-05,1.59603]
[1776434336467,61.43,77339.78,255.3,0.98154,2e-05,1.58632]
[1776434337474,61.44,77343.45,255.3,0.98161,2e-05,1.58132]
[1776434338481,61.44,77349.3,255.3,0.98172,2e-05,1.57306]
[1776434339033,61.44,77349.3,255.3,0.98172,2e-05,1.57306]
[1776434339040,61.44,77349.3,255.3,0.98172,2e-05,1.57306]
[1776434339440,61.44,77349.3,255.3,0.98172,2e-05,1.57306]
[1776434339502,61.45,77374.84,255.3,0.98224,2e-05,1.53554]
[1776434340195,61.45,77374.84,255.3,0.98224,2e-05,1.53554]
[1776434340570,61.45,77384.64,255.3,0.98244,2e-05,1.52147]
[1776434341502,61.46,77401.89,255.3,0.98277,2e-05,1.49671]
[1776434342120,61.46,77401.89,255.3,0.98277,2e-05,1.49671]
[1776434342509,61.46,77407.85,255.3,0.98289,2e-05,1.48852]
[1776434343127,61.46,77407.85,255.3,0.98289,2e-05,1.48852]
[1776434343521,61.52,77408.92,255.3,0.98282,2e-05,1.49334]
[1776434344131,61.52,77408.92,255.3,0.98282,2e-05,1.49334]
[1776434344528,61.58,77408.14,255.3,0.98272,2e-05,1.50085]
[1776434345535,61.64,77406.13,255.3,0.98259,2e-05,1.51015]
[1776434346542,61.7,77407.86,255.3,0.98254,2e-05,1.51404]
[1776434347549,61.76,77410.79,255.3,0.98251,2e-05,1.51617]
[1776434349563,61.88,77413.05,255.3,0.98239,2e-05,1.52566]
[1776434350784,61.88,77413.05,255.3,0.98239,2e-05,1.52566]
[1776434350869,61.99,77414.79,255.3,0.98225,2e-05,1.5357]
[1776434351586,61.99,77433.99,255.3,0.98263,2e-05,1.50779]
[1776434351962,61.99,77433.99,255.3,0.98263,2e-05,1.50779]
[1776434352043,61.99,77433.99,255.3,0.98263,2e-05,1.50779]
[1776434352593,62.0,77448.36,255.3,0.98291,2e-05,1.48778]
[1776434353600,62.06,77450.6,255.3,0.98286,2e-05,1.49089]
[1776434354607,62.06,77447.82,255.3,0.9828,2e-05,1.4955]
[1776434355014,62.06,77447.82,255.3,0.9828,2e-05,1.4955]
[1776434355621,62.12,77440.08,255.3,0.98256,2e-05,1.51297]
[1776434356674,62.12,77440.08,255.3,0.98256,2e-05,1.51297]
[1776434356777,62.13,77428.37,255.3,0.98232,2e-05,1.53059]
[1776434357635,62.19,77417.61,255.3,0.98202,2e-05,1.55276]
[1776434358612,62.19,77417.61,255.3,0.98202,2e-05,1.55276]
[1776434358717,62.19,77417.61,255.3,0.98202,2e-05,1.55276]
[1776434358719,62.19,77417.61,255.3,0.98202,2e-05,1.55276]
[1776434358793,62.24,77411.22,255.3,0.98181,2e-05,1.56829]
[1776434359655,62.3,77401.57,255.3,0.98153,2e-05,1.58837]
[1776434360203,62.3,77401.57,255.3,0.98153,2e-05,1.58837]
[1776434360662,62.35,77404.1,255.3,0.98151,2e-05,1.59004]
[1776434361198,62.35,77404.1,255.3,0.98151,2e-05,1.59004]
[1776434361669,62.35,77410.04,255.3,0.98162,2e-05,1.58169]
[1776434362772,62.36,77415.4,255.3,0.98172,2e-05,1.57477]
[1776434363921,62.36,77415.4,255.3,0.98172,2e-05,1.57477]
[1776434363935,62.37,77416.61,255.3,0.98174,2e-05,1.57352]
[1776434364690,62.37,77417.98,255.3,0.98177,2e-05,1.57149]
[1776434365699,62.37,77416.38,255.3,0.98173,2e-05,1.57441]
[1776434367779,62.37,77416.36,255.3,0.98172,2e-05,1.5747]
[1776434367861,62.38,77414.69,255.3,0.98168,2e-05,1.57798]
[1776434368719,62.38,77413.47,255.3,0.98165,2e-05,1.5798]
[1776434369729,62.39,77416.6,255.3,0.98171,2e-05,1.57569]
[1776434370736,62.39,77418.17,255.3,0.98173,2e-05,1.57389]
[1776434371743,62.4,77404.54,255.3,0.98149,2e-05,1.59083]
[1776434372506,62.4,77404.54,255.3,0.98149,2e-05,1.59083]
[1776434372750,62.4,77396.76,255.3,0.98132,2e-05,1.60304]
[1776434373757,62.4,77394.06,255.3,0.98126,2e-05,1.60734]
[1776434374764,62.41,77388.71,255.3,0.98114,2e-05,1.61591]
[1776434375770,62.41,77385.97,255.3,0.98108,2e-05,1.62055]
[1776434376778,62.42,77385.14,255.3,0.98105,2e-05,1.62229]
[1776434378792,62.46,77382.43,255.3,0.98092,2e-05,1.63151]
[1776434379740,62.46,77382.43,255.3,0.98092,2e-05,1.63151]
[1776434379959,62.47,77380.3,255.3,0.98087,2e-05,1.63521]
[1776434380584,62.47,77380.3,255.3,0.98087,2e-05,1.63521]
[1776434380689,62.47,77380.3,255.3,0.98087,2e-05,1.63521]
[1776434380933,62.47,77380.3,255.3,0.98087,2e-05,1.63521]
[1776434380818,62.47,77370.46,255.3,0.98065,2e-05,1.65117]
[1776434381268,62.47,77370.46,255.3,0.98065,2e-05,1.65117]
[1776434381825,62.51,77354.43,255.3,0.98024,2e-05,1.68013]
[1776434382932,62.51,77354.43,255.3,0.98024,2e-05,1.68013]
[1776434382832,62.51,77343.46,255.3,0.98,2e-05,1.69727]
[1776434383839,62.52,77349.22,255.3,0.98012,2e-05,1.68897]
[1776434384848,62.52,77351.68,255.3,0.98017,2e-05,1.68548]
[1776434385854,62.52,77350.8,255.3,0.98015,2e-05,1.68722]
[1776434386861,62.53,77358.46,255.3,0.98031,2e-05,1.67565]
[1776434387868,62.53,77364.37,255.3,0.98043,2e-05,1.66687]
[1776434388874,62.53,77362.53,255.3,0.98039,2e-05,1.67011]
[1776434389882,62.54,77359.28,255.3,0.98031,2e-05,1.67553]
[1776434390889,62.54,77355.27,255.3,0.98022,2e-05,1.68215]
[1776434391896,62.54,77348.95,255.3,0.98007,2e-05,1.69237]
[1776434392903,62.55,77343.99,255.3,0.97996,2e-05,1.70049]
[1776434393910,62.55,77347.16,255.3,0.98002,2e-05,1.69585]
[1776434394917,62.55,77349.42,255.3,0.98007,2e-05,1.69266]
[1776434395924,62.56,77357.56,255.3,0.98024,2e-05,1.68031]
[1776434396931,62.56,77355.24,255.3,0.98019,2e-05,1.68429]
[1776434397938,62.56,77351.08,255.3,0.98009,2e-05,1.69114]
[1776434398946,62.56,77361.9,255.3,0.98033,2e-05,1.67429]
[1776434399973,62.57,77372.74,255.3,0.98056,2e-05,1.65789]
[1776434400984,62.57,77383.32,255.3,0.98078,2e-05,1.64204]
[1776434401534,62.57,77383.32,255.3,0.98078,2e-05,1.64204]
[1776434401982,62.57,77395.99,255.3,0.98105,2e-05,1.62278]
[1776434402989,62.57,77401.96,255.3,0.98117,2e-05,1.61416]
[1776434403418,62.57,77401.96,255.3,0.98117,2e-05,1.61416]
[1776434403780,62.57,77401.96,255.3,0.98117,2e-05,1.61416]
[1776434403997,62.58,77417.36,255.3,0.98148,2e-05,1.59153]
[1776434405010,62.58,77420.56,255.3,0.98154,2e-05,1.58699]
[1776434405872,62.58,77420.56,255.3,0.98154,2e-05,1.58699]
[1776434406011,62.58,77422.24,255.3,0.98158,2e-05,1.58464]
[1776434406300,62.58,77422.24,255.3,0.98158,2e-05,1.58464]
[1776434407020,62.58,77438.24,255.3,0.9819,2e-05,1.561]
[1776434407317,62.58,77438.24,255.3,0.9819,2e-05,1.561]
[1776434407529,62.58,77438.24,255.3,0.9819,2e-05,1.561]
[1776434408034,62.58,77449.53,255.3,0.98213,2e-05,1.54464]
[1776434408193,62.58,77449.53,255.3,0.98213,2e-05,1.54464]
[1776434408479,62.58,77449.53,255.3,0.98213,2e-05,1.54464]
[1776434408760,62.58,77449.53,255.3,0.98213,2e-05,1.54464]
[1776434408885,62.58,77449.53,255.3,0.98213,2e-05,1.54464]
[1776434409037,62.58,77463.84,255.3,0.98241,2e-05,1.52409]
[1776434409351,62.58,77463.84,255.3,0.98241,2e-05,1.52409]
[1776434409372,62.58,77463.84,255.3,0.98241,2e-05,1.52409]
[1776434410047,62.59,77481.33,255.3,0.98275,2e-05,1.49925]
[1776434411055,62.59,77496.37,255.3,0.98304,2e-05,1.47822]
[1776434412856,62.59,77496.37,255.3,0.98304,2e-05,1.47822]
[1776434412960,62.59,77501.09,255.3,0.98312,2e-05,1.47191]
[1776434413152,62.59,77501.09,255.3,0.98312,2e-05,1.47191]
[1776434413201,62.59,77500.29,255.3,0.9831,2e-05,1.47337]
[1776434414339,62.59,77500.29,255.3,0.9831,2e-05,1.47337]
[1776434414441,62.6,77494.03,255.3,0.98298,2e-05,1.48251]
[1776434415088,62.6,77487.65,255.3,0.98286,2e-05,1.49152]
[1776434416095,62.6,77479.65,255.3,0.98269,2e-05,1.50352]
[1776434417915,62.6,77479.65,255.3,0.98269,2e-05,1.50352]
[1776434418017,62.61,77486.29,255.3,0.98281,2e-05,1.49466]
[1776434418329,62.61,77486.29,255.3,0.98281,2e-05,1.49466]
[1776434418393,62.61,77487.48,255.3,0.98283,2e-05,1.49327]
[1776434419083,62.61,77487.48,255.3,0.98283,2e-05,1.49327]
[1776434419465,62.61,77487.48,255.3,0.98283,2e-05,1.49327]
[1776434420124,62.61,77497.89,255.3,0.98303,2e-05,1.47887]
[1776434421131,62.62,77502.5,255.3,0.98311,2e-05,1.47272]
[1776434422744,62.62,77502.5,255.3,0.98311,2e-05,1.47272]
[1776434422812,62.62,77511.54,255.3,0.98328,2e-05,1.46077]
[1776434423331,62.62,77511.54,255.3,0.98328,2e-05,1.46077]
[1776434423363,62.62,77510.29,255.3,0.98325,2e-05,1.46251]
[1776434424167,62.63,77512.61,255.3,0.98329,2e-05,1.45964]
[1776434425173,62.63,77516.79,255.3,0.98336,2e-05,1.45418]
[1776434427901,62.67,77517.11,255.3,0.98332,2e-05,1.45735]
[1776434428198,62.67,77513.26,255.3,0.98324,2e-05,1.46343]
[1776434429205,62.71,77514.89,255.3,0.98322,2e-05,1.46469]
[1776434430212,62.71,77508.32,255.3,0.98309,2e-05,1.47422]
[1776434431862,62.71,77508.32,255.3,0.98309,2e-05,1.47422]
[1776434431963,62.72,77494.11,255.3,0.98285,2e-05,1.49116]
[1776434432226,62.72,77491.89,255.3,0.98281,2e-05,1.4943]
[1776434434103,62.72,77491.89,255.3,0.98281,2e-05,1.4943]
[1776434433244,62.72,77490.8,255.3,0.98279,2e-05,1.49615]
[1776434434254,62.72,77494.28,255.3,0.98285,2e-05,1.49152]
[1776434435255,62.73,77475.22,255.3,0.98247,2e-05,1.51896]
[1776434437067,62.73,77475.22,255.3,0.98247,2e-05,1.51896]
[1776434436262,62.73,77462.83,255.3,0.98223,2e-05,1.53712]
[1776434437270,62.73,77477.09,255.3,0.9825,2e-05,1.51683]
[1776434438276,62.73,77496.16,255.3,0.98287,2e-05,1.48992]
[1776434439284,62.73,77489.67,255.3,0.98274,2e-05,1.49937]
[1776434440366,62.74,77489.74,255.3,0.98274,2e-05,1.49957]
[1776434441794,62.74,77489.74,255.3,0.98274,2e-05,1.49957]
[1776434441937,62.74,77489.74,255.3,0.98274,2e-05,1.49957]
[1776434441959,62.74,77487.8,255.3,0.98269,2e-05,1.5029]
[1776434444051,62.75,77482.8,255.3,0.98259,2e-05,1.51059]
[1776434444318,62.75,77480.59,255.3,0.98255,2e-05,1.51374]
[1776434445325,62.75,77483.03,255.3,0.98259,2e-05,1.51052]
[1776434446332,62.81,77475.48,255.3,0.98236,2e-05,1.52763]
[1776434447339,62.87,77463.35,255.3,0.98203,2e-05,1.55144]
[1776434448346,62.92,77450.17,255.3,0.98168,2e-05,1.57673]
[1776434449323,62.92,77450.17,255.3,0.98168,2e-05,1.57673]
[1776434449435,62.92,77450.17,255.3,0.98168,2e-05,1.57673]
[1776434449514,63.04,77436.76,255.3,0.98124,2e-05,1.60864]
[1776434451006,63.1,77428.58,255.3,0.98098,2e-05,1.62738]
[1776434451367,63.1,77420.44,255.3,0.98081,2e-05,1.63966]
[1776434452374,63.1,77417.83,255.3,0.98075,2e-05,1.64425]
[1776434454052,63.1,77417.83,255.3,0.98075,2e-05,1.64425]
[1776434454208,63.1,77417.83,255.3,0.98075,2e-05,1.64425]
[1776434454126,63.11,77419.99,255.3,0.98078,2e-05,1.64181]
[1776434454559,63.11,77419.99,255.3,0.98078,2e-05,1.64181]
[1776434454589,63.11,77457.92,255.3,0.98157,2e-05,1.58515]
[1776434455395,63.11,77482.13,255.3,0.98206,2e-05,1.55001]
[1776434456402,63.17,77480.88,255.3,0.98194,2e-05,1.55816]
[1776434457797,63.17,77480.88,255.3,0.98194,2e-05,1.55816]
[1776434457815,63.29,77479.15,255.3,0.98174,2e-05,1.5734]
[1776434458910,63.29,77479.15,255.3,0.98174,2e-05,1.5734]
[1776434458968,63.35,77478.27,255.3,0.98163,2e-05,1.58106]
[1776434460431,63.39,77475.42,255.3,0.98151,2e-05,1.59027]
[1776434461439,63.44,77463.54,255.3,0.98119,2e-05,1.61274]
[1776434462447,63.48,77468.81,255.3,0.98124,2e-05,1.60971]
[1776434463958,63.48,77468.81,255.3,0.98124,2e-05,1.60971]
[1776434463963,63.53,77471.56,255.3,0.98123,2e-05,1.61058]
[1776434464460,63.53,77468.32,255.3,0.98116,2e-05,1.61538]
[1776434466040,63.58,77464.03,255.3,0.981,2e-05,1.62671]
[1776434466303,63.58,77464.03,255.3,0.981,2e-05,1.62671]
[1776434466394,63.58,77464.03,255.3,0.981,2e-05,1.62671]
[1776434466473,63.58,77450.54,255.3,0.98072,2e-05,1.64693]
[1776434467600,63.58,77445.75,255.3,0.98061,2e-05,1.65459]
[1776434468666,63.58,77445.75,255.3,0.98061,2e-05,1.65459]
[1776434468756,63.58,77445.75,255.3,0.98061,2e-05,1.65459]
[1776434468854,63.58,77459.37,255.3,0.98089,2e-05,1.63449]
[1776434469497,63.59,77482.81,255.3,0.98137,2e-05,1.60007]
[1776434471280,63.59,77502.67,255.3,0.98177,2e-05,1.57106]
[1776434471766,63.59,77502.67,255.3,0.98177,2e-05,1.57106]
[1776434472033,63.59,77502.67,255.3,0.98177,2e-05,1.57106]
[1776434472097,63.59,77513.29,255.3,0.98198,2e-05,1.55593]
[1776434472518,63.59,77519.47,255.3,0.98211,2e-05,1.54705]
[1776434473285,63.59,77519.47,255.3,0.98211,2e-05,1.54705]
[1776434474014,63.64,77523.72,255.3,0.98211,2e-05,1.5466]
[1776434474540,63.64,77535.79,255.3,0.98235,2e-05,1.52939]
[1776434475541,63.64,77537.53,255.3,0.98238,2e-05,1.52709]
[1776434477106,63.7,77540.99,255.3,0.98237,2e-05,1.52817]
[1776434478563,63.7,77542.41,255.3,0.98239,2e-05,1.52636]
[1776434480182,63.7,77542.41,255.3,0.98239,2e-05,1.52636]
[1776434480213,63.71,77545.16,255.3,0.98244,2e-05,1.52289]
[1776434480285,63.71,77545.16,255.3,0.98244,2e-05,1.52289]
[1776434480581,63.71,77549.97,255.3,0.98253,2e-05,1.5161]
[1776434481268,63.71,77549.97,255.3,0.98253,2e-05,1.5161]
[1776434481592,63.71,77549.97,255.3,0.98253,2e-05,1.5161]
[1776434481834,63.71,77549.97,255.3,0.98253,2e-05,1.5161]
[1776434482014,63.71,77556.61,255.3,0.98266,2e-05,1.50698]
[1776434482607,63.71,77570.32,255.3,0.98292,2e-05,1.48786]
[1776434483615,63.74,77576.35,255.3,0.98299,2e-05,1.48242]
[1776434485179,63.74,77576.35,255.3,0.98299,2e-05,1.48242]
[1776434484622,63.76,77574.5,255.3,0.98292,2e-05,1.48778]
[1776434485618,63.76,77574.5,255.3,0.98292,2e-05,1.48778]
[1776434485628,63.79,77576.45,255.3,0.98292,2e-05,1.48777]
[1776434487642,63.84,77567.46,255.3,0.98268,2e-05,1.50561]
[1776434488565,63.84,77567.46,255.3,0.98268,2e-05,1.50561]
[1776434489080,63.84,77567.46,255.3,0.98268,2e-05,1.50561]
[1776434489178,63.87,77535.08,255.3,0.98202,2e-05,1.55383]
[1776434490118,63.87,77535.08,255.3,0.98202,2e-05,1.55383]
[1776434490191,63.89,77521.43,255.3,0.98171,2e-05,1.57587]
[1776434490668,63.89,77516.12,255.3,0.98161,2e-05,1.58357]
[1776434491675,63.89,77517.26,255.3,0.98167,2e-05,1.57819]
[1776434492684,63.89,77516.5,255.3,0.98165,2e-05,1.57951]
[1776434493365,63.89,77516.5,255.3,0.98165,2e-05,1.57951]
[1776434494228,63.89,77516.5,255.3,0.98165,2e-05,1.57951]
[1776434494225,63.89,77486.81,255.3,0.98105,2e-05,1.62304]
[1776434495446,63.89,77486.81,255.3,0.98105,2e-05,1.62304]
[1776434494865,63.89,77459.72,255.3,0.98048,2e-05,1.66357]
[1776434495738,63.89,77442.64,255.3,0.98012,2e-05,1.68964]
[1776434496994,63.89,77442.64,255.3,0.98012,2e-05,1.68964]
[1776434497041,63.89,77436.27,255.3,0.97998,2e-05,1.6994]
[1776434497752,63.9,77430.4,255.3,0.97985,2e-05,1.70879]
[1776434498759,63.9,77428.35,255.3,0.9798,2e-05,1.71205]
[1776434499766,63.9,77421.35,255.3,0.97964,2e-05,1.72336]
[1776434500421,63.9,77421.35,255.3,0.97964,2e-05,1.72336]
[1776434500437,63.9,77421.35,255.3,0.97964,2e-05,1.72336]
[1776434500773,63.9,77419.05,255.3,0.97959,2e-05,1.72739]
[1776434501780,63.91,77422.26,255.3,0.97965,2e-05,1.72286]
[1776434502787,63.91,77415.13,255.3,0.97949,2e-05,1.73438]
[1776434503795,63.92,77408.7,255.3,0.97934,2e-05,1.74488]
[1776434504801,63.92,77395.07,255.3,0.97903,2e-05,1.76678]
[1776434506078,63.92,77391.43,255.3,0.97894,2e-05,1.77291]
[1776434507048,63.92,77391.43,255.3,0.97894,2e-05,1.77291]
[1776434507060,63.93,77387.98,255.3,0.97886,2e-05,1.77875]
[1776434508269,63.93,77387.98,255.3,0.97886,2e-05,1.77875]
[1776434508255,63.93,77378.22,255.3,0.97863,2e-05,1.79447]
[1776434508490,63.93,77378.22,255.3,0.97863,2e-05,1.79447]
[1776434509041,63.93,77378.22,255.3,0.97863,2e-05,1.79447]
[1776434509107,63.93,77357.71,255.3,0.97815,2e-05,1.82785]
[1776434509427,63.93,77357.71,255.3,0.97815,2e-05,1.82785]
[1776434509846,63.93,77345.42,255.3,0.97787,2e-05,1.84787]
[1776434510857,63.93,77350.06,255.3,0.97797,2e-05,1.84061]
[1776434511860,63.94,77354.47,255.3,0.97807,2e-05,1.83367]
[1776434512931,63.94,77354.47,255.3,0.97807,2e-05,1.83367]
[1776434513252,63.94,77354.47,255.3,0.97807,2e-05,1.83367]
[1776434513014,63.94,77355.83,255.3,0.9781,2e-05,1.83173]
[1776434513485,63.94,77355.83,255.3,0.9781,2e-05,1.83173]
[1776434513504,63.94,77355.83,255.3,0.9781,2e-05,1.83173]
[1776434513874,63.94,77346.08,255.3,0.97787,2e-05,1.84762]
[1776434514881,63.94,77343.26,255.3,0.9778,2e-05,1.85274]
[1776434515888,63.95,77353.06,255.3,0.97802,2e-05,1.83696]
[1776434516895,63.95,77348.29,255.3,0.97791,2e-05,1.8448]
[1776434518297,63.95,77356.07,255.3,0.97809,2e-05,1.83216]
[1776434518489,63.95,77356.07,255.3,0.97809,2e-05,1.83216]
[1776434518915,63.95,77360.97,255.3,0.9782,2e-05,1.82447]
[1776434519922,63.95,77365.0,255.3,0.97829,2e-05,1.81823]
[1776434520929,63.95,77370.3,255.3,0.97841,2e-05,1.80996]
[1776434522157,63.96,77362.35,255.3,0.97822,2e-05,1.8231]
[1776434523265,63.96,77362.35,255.3,0.97822,2e-05,1.8231]
[1776434523033,63.96,77359.27,255.3,0.97815,2e-05,1.82816]
[1776434524006,63.96,77343.28,255.3,0.97777,2e-05,1.85451]
[1776434525011,63.96,77363.48,255.3,0.97824,2e-05,1.82183]
[1776434526018,63.96,77376.97,255.3,0.97855,2e-05,1.80038]
[1776434527025,63.96,77378.65,255.3,0.97859,2e-05,1.7978]
[1776434528166,63.96,77378.65,255.3,0.97859,2e-05,1.7978]
[1776434528259,63.97,77375.65,255.3,0.97851,2e-05,1.80292]
[1776434529066,63.97,77371.31,255.3,0.97841,2e-05,1.81001]
[1776434530072,63.97,77377.74,255.3,0.97856,2e-05,1.79939]
[1776434531079,63.96,77381.49,255.3,0.97865,2e-05,1.79311]
[1776434532090,63.96,77389.78,255.3,0.97884,2e-05,1.7799]
[1776434532410,63.96,77389.78,255.3,0.97884,2e-05,1.7799]
[1776434533097,63.96,77408.81,255.3,0.97928,2e-05,1.74935]
[1776434534104,63.96,77407.46,255.3,0.97925,2e-05,1.75128]
[1776434535111,63.95,77408.54,255.3,0.97927,2e-05,1.74939]
[1776434536295,63.95,77408.54,255.3,0.97927,2e-05,1.74939]
[1776434536122,63.95,77411.2,255.3,0.97934,2e-05,1.74503]
[1776434536446,63.95,77411.2,255.3,0.97934,2e-05,1.74503]
[1776434536996,63.95,77411.2,255.3,0.97934,2e-05,1.74503]
[1776434537126,63.95,77419.17,255.3,0.97952,2e-05,1.73241]
[1776434538135,63.95,77415.59,255.3,0.97944,2e-05,1.73783]
[1776434539142,63.95,77409.82,255.3,0.97931,2e-05,1.74668]
[1776434540149,63.95,77408.34,255.3,0.97928,2e-05,1.74882]
[1776434541156,63.95,77409.87,255.3,0.97932,2e-05,1.74623]
[1776434542163,63.94,77420.01,255.3,0.97955,2e-05,1.73022]
[1776434543170,63.94,77425.84,255.3,0.97968,2e-05,1.72102]
[1776434544178,63.94,77423.57,255.3,0.97963,2e-05,1.7244]
[1776434545184,63.94,77402.56,255.3,0.97917,2e-05,1.75708]
[1776434546191,63.94,77376.15,255.3,0.97857,2e-05,1.79883]
[1776434547198,63.94,77374.9,255.3,0.97855,2e-05,1.80055]
[1776434548205,63.93,77377.03,255.3,0.9786,2e-05,1.79686]
[1776434549212,63.93,77373.76,255.3,0.97853,2e-05,1.80182]
[1776434550219,63.93,77371.12,255.3,0.97847,2e-05,1.80578]
[1776434551226,63.93,77363.23,255.3,0.97834,2e-05,1.81397]
[1776434552311,63.92,77355.86,255.3,0.97817,2e-05,1.82559]
[1776434554248,63.92,77355.07,255.3,0.97816,2e-05,1.82621]
[1776434555254,63.91,77352.54,255.3,0.97811,2e-05,1.82999]
[1776434555693,63.91,77352.54,255.3,0.97811,2e-05,1.82999]
[1776434556261,63.91,77344.34,255.3,0.97792,2e-05,1.84302]
[1776434557268,63.91,77344.55,255.3,0.97793,2e-05,1.84231]
[1776434558230,63.91,77344.55,255.3,0.97793,2e-05,1.84231]
[1776434558327,63.9,77349.83,255.3,0.97806,2e-05,1.83334]
[1776434559308,63.9,77369.93,255.3,0.97853,2e-05,1.80085]
[1776434560315,63.9,77380.92,255.3,0.97879,2e-05,1.78265]
[1776434561322,63.9,77383.52,255.3,0.97885,2e-05,1.77826]
[1776434562158,63.9,77383.52,255.3,0.97885,2e-05,1.77826]
[1776434562329,63.9,77382.49,255.3,0.97883,2e-05,1.77965]
[1776434563336,63.89,77370.24,255.3,0.97855,2e-05,1.79898]
[1776434564343,63.89,77345.28,255.3,0.97798,2e-05,1.83908]
[1776434565350,63.89,77336.8,255.3,0.97778,2e-05,1.8526]
[1776434566357,63.88,77335.27,255.3,0.97775,2e-05,1.85474]
[1776434567364,63.88,77336.53,255.3,0.97779,2e-05,1.85229]
[1776434568372,63.88,77341.05,255.3,0.9779,2e-05,1.84451]
[1776434569139,63.88,77341.05,255.3,0.9779,2e-05,1.84451]
[1776434569379,63.88,77338.91,255.3,0.97785,2e-05,1.84785]
[1776434570386,63.87,77340.53,255.3,0.97789,2e-05,1.84502]
[1776434572337,63.87,77345.38,255.3,0.97801,2e-05,1.83679]
[1776434572771,63.87,77358.23,255.3,0.97831,2e-05,1.81593]
[1776434574324,63.87,77358.23,255.3,0.97831,2e-05,1.81593]
[1776434573412,63.87,77367.91,255.3,0.97854,2e-05,1.80022]
[1776434574553,63.87,77362.82,255.3,0.97842,2e-05,1.80832]
[1776434575451,63.87,77350.73,255.3,0.97814,2e-05,1.82788]
[1776434576458,63.87,77342.75,255.3,0.97796,2e-05,1.84045]
[1776434578349,63.87,77342.75,255.3,0.97796,2e-05,1.84045]
[1776434577465,63.86,77341.8,255.3,0.97794,2e-05,1.84165]
[1776434579010,63.86,77341.8,255.3,0.97794,2e-05,1.84165]
[1776434579042,63.86,77340.31,255.3,0.97791,2e-05,1.84374]
[1776434579517,63.86,77340.31,255.3,0.97791,2e-05,1.84374]
[1776434579583,63.86,77326.77,255.3,0.9776,2e-05,1.86562]
[1776434580902,63.85,77311.63,255.3,0.97724,2e-05,1.89034]
[1776434581692,63.85,77310.03,255.3,0.97721,2e-05,1.89257]
[1776434582549,63.85,77310.03,255.3,0.97721,2e-05,1.89257]
[1776434582990,63.85,77310.03,255.3,0.97721,2e-05,1.89257]
[1776434583084,63.85,77306.88,255.3,0.97714,2e-05,1.89739]
[1776434583511,63.84,77297.68,255.3,0.97692,2e-05,1.91237]
[1776434584517,63.84,77294.73,255.3,0.97685,2e-05,1.91686]
[1776434586532,63.83,77292.33,255.3,0.97681,2e-05,1.91993]
[1776434587483,63.83,77292.33,255.3,0.97681,2e-05,1.91993]
[1776434587567,63.83,77292.33,255.3,0.97681,2e-05,1.91993]
[1776434588361,63.83,77292.33,255.3,0.97681,2e-05,1.91993]
[1776434587597,63.83,77285.84,255.3,0.97665,2e-05,1.93041]
[1776434588546,63.82,77282.81,255.3,0.97659,2e-05,1.93504]
[1776434590355,63.82,77282.81,255.3,0.97659,2e-05,1.93504]
[1776434590414,63.82,77280.37,255.3,0.97654,2e-05,1.93854]
[1776434590979,63.82,77280.37,255.3,0.97654,2e-05,1.93854]
[1776434591065,63.82,77277.74,255.3,0.97647,2e-05,1.94302]
[1776434591572,63.81,77279.97,255.3,0.97653,2e-05,1.93889]
[1776434593589,63.81,77293.5,255.3,0.97687,2e-05,1.91566]
[1776434594596,63.8,77303.03,255.3,0.97711,2e-05,1.89885]
[1776434595602,63.8,77304.3,255.3,0.97715,2e-05,1.89627]
[1776434596869,63.8,77306.96,255.3,0.97722,2e-05,1.89137]
[1776434597616,63.79,77312.67,255.3,0.97737,2e-05,1.88142]
[1776434598624,63.79,77308.17,255.3,0.97726,2e-05,1.88849]
[1776434599655,63.78,77314.08,255.3,0.97741,2e-05,1.87822]
[1776434601276,63.78,77314.08,255.3,0.97741,2e-05,1.87822]
[1776434601326,63.78,77314.08,255.3,0.97741,2e-05,1.87822]
[1776434601377,63.78,77323.4,255.3,0.97765,2e-05,1.86199]
[1776434601662,63.78,77342.43,255.3,0.9781,2e-05,1.83079]
[1776434602500,63.78,77342.43,255.3,0.9781,2e-05,1.83079]
[1776434602669,63.78,77353.35,255.3,0.97835,2e-05,1.81274]
[1776434603888,63.77,77366.84,255.3,0.97867,2e-05,1.79073]
[1776434604588,63.77,77366.84,255.3,0.97867,2e-05,1.79073]
[1776434605248,63.77,77366.84,255.3,0.97867,2e-05,1.79073]
[1776434605387,63.77,77344.62,255.3,0.97816,2e-05,1.82634]
[1776434605700,63.77,77315.59,255.3,0.97747,2e-05,1.87402]
[1776434606707,63.76,77301.19,255.3,0.97713,2e-05,1.89728]
[1776434607492,63.76,77301.19,255.3,0.97713,2e-05,1.89728]
[1776434607662,63.76,77301.19,255.3,0.97713,2e-05,1.89728]
[1776434607714,63.76,77299.06,255.3,0.97709,2e-05,1.9004]
[1776434608549,63.76,77299.06,255.3,0.97709,2e-05,1.9004]
[1776434608721,63.76,77296.64,255.3,0.97704,2e-05,1.90401]
[1776434609713,63.76,77296.64,255.3,0.97704,2e-05,1.90401]
[1776434609949,63.76,77296.64,255.3,0.97704,2e-05,1.90401]
[1776434612430,63.75,77296.47,255.3,0.97705,2e-05,1.90337]
[1776434612450,63.74,77313.07,255.3,0.97751,2e-05,1.87048]
[1776434612768,63.74,77341.42,255.3,0.97818,2e-05,1.82394]
[1776434613775,63.74,77337.98,255.3,0.9781,2e-05,1.82922]
[1776434614781,63.74,77341.4,255.3,0.97819,2e-05,1.82333]
[1776434615534,63.74,77341.4,255.3,0.97819,2e-05,1.82333]
[1776434615789,63.73,77333.44,255.3,0.97801,2e-05,1.83599]
[1776434616474,63.73,77333.44,255.3,0.97801,2e-05,1.83599]
[1776434616798,63.73,77310.84,255.3,0.97747,2e-05,1.87287]
[1776434618343,63.72,77291.98,255.3,0.97703,2e-05,1.9035]
[1776434618810,63.72,77287.0,255.3,0.97691,2e-05,1.91188]
[1776434619818,63.72,77285.0,255.3,0.97687,2e-05,1.91478]
[1776434620825,63.71,77288.58,255.3,0.97696,2e-05,1.90827]
[1776434621810,63.71,77288.58,255.3,0.97696,2e-05,1.90827]
[1776434622266,63.71,77288.58,255.3,0.97696,2e-05,1.90827]
[1776434622393,63.71,77288.58,255.3,0.97696,2e-05,1.90827]
[1776434622438,63.71,77296.87,255.3,0.97717,2e-05,1.89389]
[1776434622839,63.71,77326.73,255.3,0.97789,2e-05,1.84396]
[1776434624111,63.71,77343.53,255.3,0.97829,2e-05,1.8164]
[1776434625398,63.7,77346.63,255.3,0.97837,2e-05,1.81098]
[1776434626170,63.7,77346.63,255.3,0.97837,2e-05,1.81098]
[1776434626219,63.7,77350.67,255.3,0.97846,2e-05,1.80445]
[1776434627157,63.7,77350.67,255.3,0.97846,2e-05,1.80445]
[1776434627253,63.7,77349.01,255.3,0.97842,2e-05,1.80696]
[1776434627875,63.7,77352.0,255.3,0.97849,2e-05,1.80213]
[1776434628881,63.7,77353.38,255.3,0.97853,2e-05,1.79983]
[1776434629888,63.7,77347.96,255.3,0.9784,2e-05,1.8085]
[1776434630895,63.7,77346.44,255.3,0.97837,2e-05,1.81067]
[1776434631902,63.69,77341.75,255.3,0.97826,2e-05,1.81798]
[1776434632908,63.69,77340.33,255.3,0.97824,2e-05,1.81998]
[1776434634221,63.69,77340.33,255.3,0.97824,2e-05,1.81998]
[1776434634315,63.69,77341.88,255.3,0.97828,2e-05,1.81684]
[1776434636404,63.69,77344.79,255.3,0.97835,2e-05,1.81231]
[1776434636941,63.69,77342.34,255.3,0.97829,2e-05,1.81629]
[1776434637948,63.69,77339.62,255.3,0.97822,2e-05,1.82079]
[1776434639061,63.69,77339.62,255.3,0.97822,2e-05,1.82079]
[1776434639219,63.69,77338.85,255.3,0.97821,2e-05,1.82213]
[1776434639967,63.69,77377.67,255.3,0.9791,2e-05,1.75951]
[1776434640974,63.68,77376.43,255.3,0.97908,2e-05,1.76127]
[1776434641981,63.68,77380.68,255.3,0.97917,2e-05,1.75434]
[1776434642825,63.68,77380.68,255.3,0.97917,2e-05,1.75434]
[1776434643411,63.68,77380.68,255.3,0.97917,2e-05,1.75434]
[1776434643427,63.68,77382.04,255.3,0.97921,2e-05,1.752]
[1776434643689,63.68,77382.04,255.3,0.97921,2e-05,1.752]
[1776434644190,63.68,77382.04,255.3,0.97921,2e-05,1.752]
[1776434644287,63.68,77401.9,255.3,0.97965,2e-05,1.72067]
[1776434645140,63.68,77408.91,255.3,0.97981,2e-05,1.70965]
[1776434646009,63.68,77394.82,255.3,0.9795,2e-05,1.73146]
[1776434646878,63.68,77394.82,255.3,0.9795,2e-05,1.73146]
[1776434646953,63.68,77394.82,255.3,0.9795,2e-05,1.73146]
[1776434647019,63.68,77358.97,255.3,0.97869,2e-05,1.78809]
[1776434648027,63.67,77355.59,255.3,0.97862,2e-05,1.79326]
[1776434649034,63.67,77362.07,255.3,0.97877,2e-05,1.78261]
[1776434649936,63.67,77362.07,255.3,0.97877,2e-05,1.78261]
[1776434650041,63.67,77364.85,255.3,0.97884,2e-05,1.77792]
[1776434653064,63.66,77366.47,255.3,0.97888,2e-05,1.77463]
[1776434654071,63.66,77367.36,255.3,0.97891,2e-05,1.77298]
[1776434655371,63.66,77373.4,255.3,0.97905,2e-05,1.76294]
[1776434656085,63.66,77368.81,255.3,0.97895,2e-05,1.77023]
[1776434658101,63.65,77380.13,255.3,0.97921,2e-05,1.75184]
[1776434659108,63.65,77385.83,255.3,0.97934,2e-05,1.74264]
[1776434660118,63.65,77382.84,255.3,0.97928,2e-05,1.74716]
[1776434661124,63.65,77375.49,255.3,0.97911,2e-05,1.7586]
[1776434662131,63.65,77376.22,255.3,0.97913,2e-05,1.75726]
[1776434663138,63.64,77387.94,255.3,0.9794,2e-05,1.73859]
[1776434664146,63.64,77396.73,255.3,0.97959,2e-05,1.72463]
[1776434665153,63.64,77395.87,255.3,0.97958,2e-05,1.72581]
[1776434666160,63.64,77389.9,255.3,0.97945,2e-05,1.73501]
[1776434666645,63.64,77389.9,255.3,0.97945,2e-05,1.73501]
[1776434667167,63.64,77397.17,255.3,0.97961,2e-05,1.7235]
[1776434668174,63.64,77401.06,255.3,0.9797,2e-05,1.71729]
[1776434669181,63.64,77394.4,255.3,0.97955,2e-05,1.72753]
[1776434670188,63.63,77387.1,255.3,0.97939,2e-05,1.73885]
[1776434671195,63.63,77381.94,255.3,0.97933,2e-05,1.74269]
[1776434671993,63.63,77381.94,255.3,0.97933,2e-05,1.74269]
[1776434672206,63.63,77390.43,255.3,0.97952,2e-05,1.7292]
[1776434673213,63.63,77395.07,255.3,0.97962,2e-05,1.72179]
[1776434674221,63.63,77392.71,255.3,0.97957,2e-05,1.72533]
[1776434675227,63.63,77399.66,255.3,0.97973,2e-05,1.71437]
[1776434675935,63.63,77399.66,255.3,0.97973,2e-05,1.71437]
[1776434677241,63.63,77394.16,255.3,0.97961,2e-05,1.72268]
[1776434678248,63.62,77392.0,255.3,0.97956,2e-05,1.72594]
[1776434679256,63.62,77390.0,255.3,0.97952,2e-05,1.72893]
[1776434680263,63.62,77388.98,255.3,0.9795,2e-05,1.73039]
[1776434681270,63.62,77392.87,255.3,0.97959,2e-05,1.72417]
[1776434682277,63.62,77389.94,255.3,0.97953,2e-05,1.7286]
[1776434683284,63.62,77388.36,255.3,0.97949,2e-05,1.73094]
[1776434683953,63.62,77388.36,255.3,0.97949,2e-05,1.73094]
[1776434684291,63.62,77388.7,255.3,0.9795,2e-05,1.73027]
[1776434686305,63.61,77391.43,255.3,0.97957,2e-05,1.72557]
[1776434687312,63.61,77392.56,255.3,0.9796,2e-05,1.72367]
[1776434688319,63.61,77391.16,255.3,0.97956,2e-05,1.72612]
[1776434691343,63.62,77390.47,255.3,0.97954,2e-05,1.72795]
[1776434692350,63.62,77382.09,255.3,0.97935,2e-05,1.7411]
[1776434693394,63.63,77370.32,255.3,0.97908,2e-05,1.76017]
[1776434694364,63.63,77368.23,255.3,0.97903,2e-05,1.76368]
[1776434695371,63.63,77367.21,255.3,0.979,2e-05,1.76549]
[1776434696379,63.63,77364.8,255.3,0.97894,2e-05,1.76951]
[1776434697385,63.63,77355.48,255.3,0.97873,2e-05,1.78458]
[1776434698392,63.63,77351.52,255.3,0.97864,2e-05,1.79109]
[1776434699399,63.63,77346.42,255.3,0.97852,2e-05,1.79944]
[1776434700406,63.64,77347.72,255.3,0.97854,2e-05,1.79747]
[1776434701413,63.64,77350.74,255.3,0.97861,2e-05,1.79261]
[1776434702420,63.64,77351.82,255.3,0.97864,2e-05,1.79114]
[1776434704292,63.64,77351.59,255.3,0.97863,2e-05,1.79165]
[1776434704442,63.64,77335.02,255.3,0.97824,2e-05,1.81844]
[1776434705540,63.64,77335.02,255.3,0.97824,2e-05,1.81844]
[1776434705441,63.64,77321.79,255.3,0.97793,2e-05,1.84018]
[1776434705626,63.64,77321.79,255.3,0.97793,2e-05,1.84018]
[1776434705890,63.64,77321.79,255.3,0.97793,2e-05,1.84018]
[1776434705989,63.64,77321.79,255.3,0.97793,2e-05,1.84018]
[1776434706471,63.65,77304.96,255.3,0.97752,2e-05,1.8685]
[1776434707468,63.65,77299.92,255.3,0.9774,2e-05,1.87688]
[1776434708475,63.65,77304.39,255.3,0.97751,2e-05,1.86944]
[1776434709482,63.65,77310.72,255.3,0.97766,2e-05,1.85895]
[1776434710512,63.65,77310.72,255.3,0.97766,2e-05,1.85895]
[1776434710489,63.65,77309.09,255.3,0.97762,2e-05,1.86167]
[1776434711499,63.65,77314.87,255.3,0.97776,2e-05,1.85234]
[1776434712506,63.65,77321.97,255.3,0.97792,2e-05,1.84089]
[1776434713533,63.65,77322.62,255.3,0.97794,2e-05,1.83988]
[1776434714532,63.65,77329.13,255.3,0.97809,2e-05,1.82928]
[1776434715539,63.65,77330.56,255.3,0.97812,2e-05,1.82702]
[1776434716546,63.65,77333.74,255.3,0.97819,2e-05,1.82191]
[1776434718560,63.65,77335.22,255.3,0.97823,2e-05,1.81967]
[1776434719567,63.65,77338.53,255.3,0.9783,2e-05,1.81438]
[1776434720573,63.65,77339.33,255.3,0.97832,2e-05,1.81318]
[1776434721581,63.66,77334.57,255.3,0.97821,2e-05,1.82102]
[1776434722649,63.66,77344.46,255.3,0.97844,2e-05,1.80506]
[1776434723601,63.66,77348.99,255.3,0.97854,2e-05,1.79786]
[1776434724609,63.66,77351.04,255.3,0.97859,2e-05,1.79469]
[1776434725615,63.66,77349.28,255.3,0.97854,2e-05,1.79765]
[1776434726623,63.66,77351.3,255.3,0.97859,2e-05,1.79413]
[1776434727634,63.66,77349.07,255.3,0.97854,2e-05,1.79785]
[1776434728637,63.66,77338.84,255.3,0.9783,2e-05,1.81452]
[1776434729643,63.66,77331.36,255.3,0.97812,2e-05,1.82678]
[1776434731513,63.66,77321.82,255.3,0.97795,2e-05,1.83824]
[1776434731658,63.66,77317.73,255.3,0.97785,2e-05,1.84495]
[1776434732665,63.66,77316.25,255.3,0.97781,2e-05,1.84742]
[1776434734679,63.66,77317.63,255.3,0.97785,2e-05,1.84523]
[1776434735687,63.66,77314.71,255.3,0.97778,2e-05,1.85008]
[1776434736693,63.66,77323.47,255.3,0.97798,2e-05,1.83573]
[1776434737700,63.66,77329.51,255.3,0.97812,2e-05,1.82592]
[1776434738707,63.66,77334.01,255.3,0.97823,2e-05,1.81867]
[1776434741374,63.67,77342.87,255.3,0.97843,2e-05,1.80448]
[1776434742039,63.67,77344.13,255.3,0.97846,2e-05,1.80256]
[1776434742735,63.67,77347.9,255.3,0.97855,2e-05,1.7966]
[1776434743743,63.67,77334.85,255.3,0.97824,2e-05,1.81784]
[1776434744749,63.67,77310.58,255.3,0.97767,2e-05,1.8577]
[1776434746502,63.67,77302.0,255.3,0.97746,2e-05,1.87193]
[1776434746763,63.67,77303.84,255.3,0.9775,2e-05,1.86888]
[1776434747771,63.67,77305.97,255.3,0.97756,2e-05,1.86535]
[1776434748777,63.67,77307.62,255.3,0.97759,2e-05,1.86262]
[1776434749784,63.67,77310.07,255.3,0.97765,2e-05,1.85859]
[1776434750791,63.67,77306.4,255.3,0.97757,2e-05,1.86428]
[1776434751798,63.67,77303.0,255.3,0.97749,2e-05,1.86994]
[1776434752805,63.67,77301.49,255.3,0.97745,2e-05,1.87245]
[1776434753812,63.67,77300.19,255.3,0.97742,2e-05,1.87461]
[1776434755838,63.67,77298.78,255.3,0.97739,2e-05,1.87695]
[1776434757112,63.67,77284.01,255.3,0.97703,2e-05,1.90166]
[1776434757846,63.67,77282.79,255.3,0.977,2e-05,1.90366]
[1776434759469,63.67,77274.74,255.3,0.9768,2e-05,1.91711]
[1776434760638,63.66,77270.98,255.3,0.97671,2e-05,1.92339]
[1776434760703,63.66,77270.98,255.3,0.97671,2e-05,1.92339]
[1776434760867,63.66,77262.81,255.3,0.97651,2e-05,1.93729]
[1776434761876,63.66,77264.88,255.3,0.97656,2e-05,1.93365]
[1776434763323,63.66,77264.88,255.3,0.97656,2e-05,1.93365]
[1776434763493,63.66,77255.77,255.3,0.97634,3e-05,1.94897]
[1776434763889,63.66,77257.57,255.3,0.97638,3e-05,1.94589]
[1776434764896,63.66,77255.04,255.3,0.97632,3e-05,1.95009]
[1776434765903,63.66,77254.23,255.3,0.9763,3e-05,1.95135]
[1776434767349,63.66,77254.23,255.3,0.9763,3e-05,1.95135]
[1776434767400,63.66,77257.88,255.3,0.9764,3e-05,1.94496]
[1776434767916,63.66,77259.71,255.3,0.97644,3e-05,1.9417]
[1776434768678,63.66,77259.71,255.3,0.97644,3e-05,1.9417]
[1776434768926,63.66,77269.22,255.3,0.97668,2e-05,1.92538]
[1776434770043,63.66,77269.22,255.3,0.97668,2e-05,1.92538]
[1776434770092,63.65,77280.83,255.3,0.97698,2e-05,1.90483]
[1776434771230,63.65,77280.83,255.3,0.97698,2e-05,1.90483]
[1776434771296,63.65,77303.72,255.3,0.97754,2e-05,1.86651]
[1776434772547,63.65,77303.72,255.3,0.97754,2e-05,1.86651]
[1776434772561,63.64,77318.86,255.3,0.97791,2e-05,1.84079]
[1776434773697,63.64,77319.3,255.3,0.97792,2e-05,1.84007]
[1776434773707,63.64,77319.3,255.3,0.97792,2e-05,1.84007]
[1776434775162,63.64,77318.28,255.3,0.97791,2e-05,1.84106]
[1776434776987,63.63,77317.36,255.3,0.97789,2e-05,1.84189]
[1776434778370,63.63,77317.36,255.3,0.97789,2e-05,1.84189]
[1776434778461,63.63,77314.7,255.3,0.97784,2e-05,1.84591]
[1776434779347,63.62,77300.4,255.3,0.9775,2e-05,1.8692]
[1776434780016,63.62,77291.58,255.3,0.97729,2e-05,1.88351]
[1776434780704,63.62,77291.58,255.3,0.97729,2e-05,1.88351]
[1776434781015,63.62,77296.19,255.3,0.97741,2e-05,1.8754]
[1776434783053,63.61,77286.11,255.3,0.97718,2e-05,1.89143]
[1776434784055,63.61,77284.21,255.3,0.97714,2e-05,1.89418]
[1776434785061,63.6,77281.65,255.3,0.97708,2e-05,1.89804]
[1776434786068,63.6,77276.35,255.3,0.97696,2e-05,1.90652]
[1776434787140,63.6,77276.35,255.3,0.97696,2e-05,1.90652]
[1776434787191,63.59,77275.46,255.3,0.97694,2e-05,1.90757]
[1776434788082,63.59,77263.61,255.3,0.97665,2e-05,1.92718]
[1776434789093,63.59,77259.77,255.3,0.97657,2e-05,1.93323]
[1776434790477,63.58,77272.27,255.3,0.97688,2e-05,1.9115]
[1776434791323,63.58,77272.27,255.3,0.97688,2e-05,1.9115]
[1776434791339,63.58,77262.21,255.3,0.97669,2e-05,1.9237]
[1776434792113,63.57,77251.49,255.3,0.97643,3e-05,1.94149]
[1776434793120,63.57,77244.3,255.3,0.97626,3e-05,1.9533]
[1776434794332,63.57,77244.3,255.3,0.97626,3e-05,1.9533]
[1776434794415,63.56,77243.36,255.3,0.97624,3e-05,1.95438]
[1776434795135,63.56,77242.22,255.3,0.97622,3e-05,1.9558]
[1776434796279,63.56,77242.22,255.3,0.97622,3e-05,1.9558]
[1776434797454,63.56,77242.72,255.3,0.97624,3e-05,1.95439]
[1776434797502,63.55,77244.28,255.3,0.9763,3e-05,1.95063]
[1776434798156,63.55,77247.79,255.3,0.97638,3e-05,1.94461]
[1776434799163,63.54,77250.14,255.3,0.97645,3e-05,1.94006]
[1776434801177,63.54,77253.49,255.3,0.97653,2e-05,1.93431]
[1776434802184,63.54,77257.44,255.3,0.97664,2e-05,1.92707]
[1776434802964,63.54,77257.44,255.3,0.97664,2e-05,1.92707]
[1776434803328,63.53,77264.92,255.3,0.97683,2e-05,1.91387]
[1776434804198,63.53,77271.24,255.3,0.977,2e-05,1.90272]
[1776434806212,63.52,77274.36,255.3,0.97709,2e-05,1.89656]
[1776434808380,63.51,77281.19,255.3,0.97726,2e-05,1.88421]
[1776434809117,63.51,77281.19,255.3,0.97726,2e-05,1.88421]
[1776434809233,63.51,77284.07,255.3,0.97734,2e-05,1.87898]
[1776434810240,63.51,77285.58,255.3,0.97738,2e-05,1.87605]
[1776434813261,63.5,77286.89,255.3,0.97743,2e-05,1.87266]
[1776434814268,63.49,77281.77,255.3,0.97731,2e-05,1.88082]
[1776434816282,63.49,77278.42,255.3,0.97724,2e-05,1.88561]
[1776434817289,63.48,77273.6,255.3,0.97713,2e-05,1.89329]
[1776434818296,63.48,77260.8,255.3,0.97682,2e-05,1.91448]
[1776434819303,63.48,77253.42,255.3,0.97665,2e-05,1.92656]
[1776434820539,63.47,77246.16,255.3,0.97648,3e-05,1.93798]
[1776434821317,63.47,77242.69,255.3,0.97639,3e-05,1.94393]
[1776434822324,63.46,77231.76,255.3,0.97612,3e-05,1.96225]
[1776434823334,63.46,77229.39,255.3,0.97607,3e-05,1.96583]
[1776434824340,63.45,77239.81,255.3,0.97634,3e-05,1.9473]
[1776434825349,63.45,77250.49,255.3,0.97662,2e-05,1.92846]
[1776434826355,63.41,77261.36,255.3,0.97696,2e-05,1.90484]
[1776434827361,63.37,77268.25,255.3,0.9772,2e-05,1.88848]
[1776434828368,63.36,77266.37,255.3,0.97716,2e-05,1.89121]
[1776434829684,63.35,77272.97,255.3,0.97733,2e-05,1.87929]
[1776434830382,63.35,77282.57,255.3,0.97756,2e-05,1.86325]
[1776434831389,63.35,77279.69,255.3,0.9775,2e-05,1.86765]
[1776434832396,63.35,77276.4,255.3,0.97743,2e-05,1.87278]
[1776434833403,63.34,77272.88,255.3,0.97735,2e-05,1.87829]
[1776434834656,63.34,77265.42,255.3,0.97717,2e-05,1.89044]
[1776434835417,63.34,77250.49,255.3,0.97681,2e-05,1.91531]
[1776434836424,63.33,77247.35,255.3,0.97674,2e-05,1.92024]
[1776434837431,63.33,77248.09,255.3,0.97676,2e-05,1.91852]
[1776434838438,63.33,77246.34,255.3,0.97672,2e-05,1.92103]
[1776434839445,63.32,77234.14,255.3,0.97642,3e-05,1.94145]
[1776434840452,63.32,77229.1,255.3,0.9763,3e-05,1.94966]
[1776434841459,63.31,77231.74,255.3,0.97638,3e-05,1.9446]
[1776434843473,63.31,77234.61,255.3,0.97647,3e-05,1.93864]
[1776434844480,63.26,77241.1,255.3,0.9767,2e-05,1.9225]
[1776434845487,63.26,77240.14,255.3,0.97668,2e-05,1.92365]
[1776434846495,63.26,77242.02,255.3,0.97674,2e-05,1.91997]
[1776434847502,63.25,77243.11,255.3,0.97677,2e-05,1.91764]
[1776434850525,63.24,77243.93,255.3,0.97682,2e-05,1.91441]
[1776434851532,63.23,77243.02,255.3,0.97685,2e-05,1.91112]
[1776434852538,63.23,77243.92,255.3,0.97688,2e-05,1.90914]
[1776434853546,63.23,77242.34,255.3,0.97684,2e-05,1.91183]
[1776434854553,63.22,77235.32,255.3,0.97668,2e-05,1.92292]
[1776434855560,63.22,77236.91,255.3,0.97673,2e-05,1.91973]
[1776434856567,63.21,77240.02,255.3,0.97681,2e-05,1.91396]
[1776434857574,63.21,77244.2,255.3,0.97692,2e-05,1.9064]
[1776434859589,63.2,77246.67,255.3,0.97699,2e-05,1.90133]
[1776434860597,63.2,77244.75,255.3,0.97695,2e-05,1.90416]
[1776434861604,63.19,77261.54,255.3,0.97737,2e-05,1.87538]
[1776434862611,63.19,77272.92,255.3,0.97765,2e-05,1.85597]
[1776434863270,63.19,77272.92,255.3,0.97765,2e-05,1.85597]
[1776434863618,63.19,77274.98,255.3,0.97771,2e-05,1.8522]
[1776434865632,63.18,77267.27,255.3,0.97753,2e-05,1.86437]
[1776434866314,63.18,77267.27,255.3,0.97753,2e-05,1.86437]
[1776434866639,63.18,77260.5,255.3,0.97737,2e-05,1.87535]
[1776434867316,63.18,77260.5,255.3,0.97737,2e-05,1.87535]
[1776434867645,63.18,77267.77,255.3,0.97755,2e-05,1.86279]
[1776434868653,63.18,77273.57,255.3,0.97769,2e-05,1.85312]
[1776434869661,63.17,77277.42,255.3,0.9778,2e-05,1.84602]
[1776434870668,63.17,77276.33,255.3,0.97777,2e-05,1.84783]
[1776434871266,63.17,77276.33,255.3,0.97777,2e-05,1.84783]
[1776434871453,63.17,77276.33,255.3,0.97777,2e-05,1.84783]
[1776434871675,63.17,77275.1,255.3,0.97775,2e-05,1.84954]
[1776434872681,63.16,77276.09,255.3,0.97778,2e-05,1.84723]
[1776434875703,63.15,77278.58,255.3,0.97785,2e-05,1.84211]
[1776434876716,63.15,77282.83,255.3,0.97796,2e-05,1.83476]
[1776434877723,63.15,77299.45,255.3,0.97836,2e-05,1.80715]
[1776434878730,63.15,77299.4,255.3,0.97836,2e-05,1.80697]
[1776434880744,63.14,77294.42,255.3,0.97825,2e-05,1.81486]
[1776434881751,63.14,77298.81,255.3,0.97836,2e-05,1.80715]
[1776434882988,63.14,77310.11,255.3,0.97862,2e-05,1.7885]
[1776434883768,63.13,77332.53,255.3,0.97914,2e-05,1.75222]
[1776434884913,63.13,77335.3,255.3,0.97921,2e-05,1.74764]
[1776434886789,63.13,77338.79,255.3,0.97929,2e-05,1.74178]
[1776434887796,63.13,77342.97,255.3,0.97939,2e-05,1.735]
[1776434888869,63.13,77341.26,255.3,0.97935,2e-05,1.73758]
[1776434890041,63.13,77330.84,255.3,0.97912,2e-05,1.75402]
[1776434890817,63.13,77325.14,255.3,0.97899,2e-05,1.76297]
[1776434891824,63.12,77327.46,255.3,0.97904,2e-05,1.75907]
[1776434892831,63.12,77328.75,255.3,0.97908,2e-05,1.75683]
[1776434893977,63.12,77328.75,255.3,0.97908,2e-05,1.75683]
[1776434894059,63.12,77328.75,255.3,0.97908,2e-05,1.75683]
[1776434894170,63.12,77328.75,255.3,0.97908,2e-05,1.75683]
[1776434894256,63.12,77342.52,255.3,0.97939,2e-05,1.73474]
[1776434895539,63.12,77342.52,255.3,0.97939,2e-05,1.73474]
[1776434895588,63.12,77370.5,255.3,0.98002,2e-05,1.69073]
[1776434895857,63.12,77369.59,255.3,0.98,2e-05,1.69208]
[1776434897771,63.12,77369.59,255.3,0.98,2e-05,1.69208]
[1776434896864,63.12,77371.65,255.3,0.98004,2e-05,1.68882]
[1776434898747,63.12,77371.65,255.3,0.98004,2e-05,1.68882]
[1776434897871,63.12,77370.49,255.3,0.98002,2e-05,1.69057]
[1776434898878,63.12,77372.09,255.3,0.98005,2e-05,1.68803]
[1776434900892,63.12,77363.34,255.3,0.97986,2e-05,1.70152]
[1776434901899,63.12,77353.74,255.3,0.97965,2e-05,1.71648]
[1776434902906,63.11,77355.36,255.3,0.97969,2e-05,1.71383]
[1776434903913,63.11,77354.33,255.3,0.97967,2e-05,1.71534]
[1776434904921,63.11,77353.21,255.3,0.97964,2e-05,1.717]
[1776434905945,63.11,77353.21,255.3,0.97964,2e-05,1.717]
[1776434906044,63.11,77354.77,255.3,0.97968,2e-05,1.71444]
[1776434906935,63.11,77366.14,255.3,0.97993,2e-05,1.69656]
[1776434908337,63.11,77377.3,255.3,0.98018,2e-05,1.67918]
[1776434908949,63.11,77377.2,255.3,0.98018,2e-05,1.67929]
[1776434909956,63.11,77371.66,255.3,0.98006,2e-05,1.68783]
[1776434910963,63.11,77367.71,255.3,0.97997,2e-05,1.69391]
[1776434912486,63.11,77356.5,255.3,0.97977,2e-05,1.70725]
[1776434912977,63.11,77351.95,255.3,0.97967,2e-05,1.71429]
[1776434913984,63.11,77350.64,255.3,0.97964,2e-05,1.71624]
[1776434914991,63.11,77349.8,255.3,0.97962,2e-05,1.71746]
[1776434915998,63.1,77355.8,255.3,0.97976,2e-05,1.70793]
[1776434917005,63.1,77367.17,255.3,0.98001,2e-05,1.69011]
[1776434918011,63.1,77368.29,255.3,0.98004,2e-05,1.68831]
[1776434921034,63.1,77367.43,255.3,0.98002,2e-05,1.68946]
[1776434923047,63.1,77371.89,255.3,0.98012,2e-05,1.68243]
[1776434924055,63.1,77376.31,255.3,0.98022,2e-05,1.67555]
[1776434926069,63.1,77379.54,255.3,0.98029,2e-05,1.6705]
[1776434927076,63.1,77378.62,255.3,0.98027,2e-05,1.67189]
[1776434928083,63.1,77376.81,255.3,0.98023,2e-05,1.67464]
[1776434929090,63.1,77369.08,255.3,0.98006,2e-05,1.68656]
[1776434930097,63.1,77366.4,255.3,0.98,2e-05,1.69067]
[1776434932298,63.1,77364.83,255.3,0.97997,2e-05,1.69298]
[1776434933468,63.1,77356.39,255.3,0.97979,2e-05,1.70608]
[1776434934134,63.1,77350.63,255.3,0.97966,2e-05,1.71502]
[1776434935141,63.09,77340.16,255.3,0.97943,2e-05,1.73142]
[1776434936278,63.09,77346.59,255.3,0.97957,2e-05,1.72113]
[1776434937155,63.09,77350.38,255.3,0.97966,2e-05,1.71505]
[1776434938161,63.09,77344.02,255.3,0.97952,2e-05,1.72496]
[1776434939169,63.09,77341.21,255.3,0.97946,2e-05,1.72928]
[1776434940176,63.09,77342.8,255.3,0.97949,2e-05,1.72663]
[1776434941183,63.09,77341.97,255.3,0.97948,2e-05,1.72781]
[1776434945211,63.08,77338.03,255.3,0.9794,2e-05,1.73353]
[1776434947225,63.08,77335.95,255.3,0.97935,2e-05,1.73654]
[1776434948232,63.08,77329.98,255.3,0.97922,2e-05,1.74589]
[1776434949239,63.08,77331.2,255.3,0.97925,2e-05,1.74378]
[1776434950250,63.08,77329.04,255.3,0.9792,2e-05,1.74706]
[1776434951257,63.08,77335.24,255.3,0.97935,2e-05,1.73703]
[1776434952264,63.07,77336.64,255.3,0.97938,2e-05,1.73466]
[1776434953491,63.07,77336.64,255.3,0.97938,2e-05,1.73466]
[1776434953547,63.07,77336.64,255.3,0.97938,2e-05,1.73466]
[1776434953687,63.07,77336.64,255.3,0.97938,2e-05,1.73466]
[1776434953789,63.07,77326.05,255.3,0.97914,2e-05,1.7512]
[1776434954542,63.07,77311.67,255.3,0.97881,2e-05,1.77428]
[1776434955288,63.07,77311.04,255.3,0.9788,2e-05,1.77509]
[1776434958309,63.06,77311.7,255.3,0.97883,2e-05,1.77338]
[1776434959316,63.06,77309.29,255.3,0.97877,2e-05,1.77706]
[1776434960323,63.06,77310.27,255.3,0.9788,2e-05,1.77527]
[1776434961330,63.06,77309.44,255.3,0.97878,2e-05,1.7764]
[1776434962337,63.06,77307.29,255.3,0.97874,2e-05,1.77966]
[1776434963344,63.05,77308.02,255.3,0.97876,2e-05,1.77826]
[1776434964764,63.05,77308.02,255.3,0.97876,2e-05,1.77826]
[1776434964651,63.05,77307.16,255.3,0.97874,2e-05,1.77944]
[1776434964938,63.05,77307.16,255.3,0.97874,2e-05,1.77944]
[1776434965358,63.05,77300.78,255.3,0.97859,2e-05,1.78956]
[1776434966365,63.05,77289.25,255.3,0.97833,2e-05,1.80813]
[1776434967372,63.05,77288.36,255.3,0.97831,2e-05,1.80932]
[1776434968379,63.04,77286.72,255.3,0.97828,2e-05,1.81174]
[1776434969386,63.04,77285.21,255.3,0.97824,2e-05,1.81395]
[1776434970393,63.04,77285.99,255.3,0.97827,2e-05,1.81239]
[1776434971400,63.04,77284.13,255.3,0.97827,2e-05,1.81092]
[1776434973414,63.03,77280.53,255.3,0.9782,2e-05,1.81628]
[1776434974421,63.03,77276.91,255.3,0.97811,2e-05,1.82196]
[1776434975428,63.03,77283.97,255.3,0.97829,2e-05,1.81007]
[1776434976435,63.02,77292.21,255.3,0.97848,2e-05,1.79632]
[1776434977442,63.02,77293.42,255.3,0.97852,2e-05,1.79411]
[1776434978449,63.02,77286.49,255.3,0.97836,2e-05,1.80518]
[1776434979456,63.02,77281.37,255.3,0.97824,2e-05,1.81332]
[1776434980463,63.02,77274.1,255.3,0.97807,2e-05,1.82501]
[1776434982477,63.01,77271.03,255.3,0.97801,2e-05,1.82949]
[1776434985544,63.01,77271.01,255.3,0.97801,2e-05,1.82892]
[1776434985811,63.01,77271.01,255.3,0.97801,2e-05,1.82892]
[1776434985873,63.0,77268.45,255.3,0.97796,2e-05,1.83286]
[1776434985933,63.0,77268.45,255.3,0.97796,2e-05,1.83286]
[1776434986435,63.0,77268.45,255.3,0.97796,2e-05,1.83286]
[1776434986841,63.0,77268.45,255.3,0.97796,2e-05,1.83286]
[1776434986505,63.0,77251.13,255.3,0.97754,2e-05,1.86141]
[1776434987627,63.0,77251.13,255.3,0.97754,2e-05,1.86141]
[1776434987694,63.0,77226.47,255.3,0.97694,2e-05,1.90272]
[1776434988680,63.0,77226.47,255.3,0.97694,2e-05,1.90272]
[1776434988729,62.99,77221.13,255.3,0.97681,2e-05,1.91145]
[1776434989530,62.99,77213.76,255.3,0.97664,3e-05,1.92365]
[1776434990537,62.99,77214.71,255.3,0.97667,3e-05,1.92158]
[1776434991227,62.99,77214.71,255.3,0.97667,3e-05,1.92158]
[1776434991545,62.95,77220.58,255.3,0.97688,2e-05,1.90691]
[1776434992346,62.95,77220.58,255.3,0.97688,2e-05,1.90691]
[1776434992438,62.95,77220.58,255.3,0.97688,2e-05,1.90691]
[1776434992552,62.94,77216.5,255.3,0.97678,3e-05,1.91343]
[1776434993559,62.94,77214.62,255.3,0.97674,3e-05,1.91622]
[1776434994566,62.94,77213.2,255.3,0.97671,3e-05,1.91821]
[1776434995573,62.93,77212.0,255.3,0.97669,3e-05,1.91981]
[1776434996580,62.93,77210.08,255.3,0.97665,3e-05,1.92266]
[1776434997587,62.93,77207.86,255.3,0.9766,3e-05,1.92602]
[1776434998870,62.92,77208.57,255.3,0.97663,3e-05,1.92386]
[1776434999601,62.92,77206.96,255.3,0.97659,3e-05,1.92664]
[1776435000609,62.88,77208.47,255.3,0.97669,3e-05,1.91942]
[1776435001616,62.87,77209.46,255.3,0.97673,3e-05,1.91726]
[1776435002623,62.87,77202.81,255.3,0.97657,3e-05,1.92825]
[1776435003630,62.87,77193.59,255.3,0.97634,3e-05,1.94375]
[1776435004726,62.83,77195.3,255.3,0.97645,3e-05,1.93611]
[1776435005644,62.79,77198.11,255.3,0.97659,3e-05,1.92641]
[1776435006651,62.78,77188.28,255.3,0.97635,3e-05,1.94296]
[1776435007892,62.78,77188.28,255.3,0.97635,3e-05,1.94296]
[1776435007916,62.78,77188.28,255.3,0.97635,3e-05,1.94296]
[1776435007658,62.78,77186.95,255.3,0.97632,3e-05,1.94481]
[1776435008665,62.74,77187.51,255.3,0.9764,3e-05,1.93896]
[1776435009672,62.74,77184.36,255.3,0.97633,3e-05,1.94395]
[1776435010679,62.73,77187.05,255.3,0.97641,3e-05,1.93879]
[1776435011686,62.69,77184.6,255.3,0.97641,3e-05,1.93819]
[1776435012815,62.69,77184.6,255.3,0.97641,3e-05,1.93819]
[1776435012846,62.68,77186.53,255.3,0.97648,3e-05,1.93389]
[1776435013700,62.68,77188.89,255.3,0.97654,3e-05,1.92981]
[1776435013948,62.68,77188.89,255.3,0.97654,3e-05,1.92981]
[1776435014707,62.68,77189.86,255.3,0.97657,3e-05,1.92766]
[1776435015715,62.67,77187.05,255.3,0.9765,3e-05,1.93206]
[1776435016721,62.67,77181.26,255.3,0.97636,3e-05,1.94166]
[1776435017728,62.67,77182.02,255.3,0.97639,3e-05,1.93987]
[1776435018735,62.66,77188.71,255.3,0.97657,3e-05,1.92778]
[1776435019742,62.66,77185.35,255.3,0.97649,3e-05,1.93313]
[1776435020749,62.66,77179.63,255.3,0.97635,3e-05,1.94261]
[1776435021728,62.66,77179.63,255.3,0.97635,3e-05,1.94261]
[1776435021760,62.62,77172.57,255.3,0.97624,3e-05,1.9503]
[1776435022763,62.58,77167.61,255.3,0.97618,3e-05,1.95427]
[1776435023770,62.57,77175.81,255.3,0.97639,3e-05,1.93947]
[1776435024918,62.57,77187.37,255.3,0.9767,3e-05,1.91845]
[1776435025784,62.56,77187.48,255.3,0.97671,3e-05,1.91783]
[1776435026588,62.56,77187.48,255.3,0.97671,3e-05,1.91783]
[1776435026791,62.56,77186.1,255.3,0.97668,3e-05,1.91978]
[1776435027798,62.56,77187.85,255.3,0.97673,3e-05,1.91632]
[1776435028805,62.56,77185.03,255.3,0.97666,3e-05,1.92119]
[1776435029812,62.55,77179.62,255.3,0.97653,3e-05,1.93013]
[1776435030819,62.54,77180.87,255.3,0.97657,3e-05,1.92707]
[1776435031826,62.54,77183.51,255.3,0.9767,3e-05,1.91766]
[1776435033840,62.53,77182.39,255.3,0.97668,3e-05,1.91873]
[1776435034847,62.53,77176.11,255.3,0.97653,3e-05,1.92918]
[1776435035854,62.53,77170.96,255.3,0.9764,3e-05,1.93769]
[1776435038875,62.51,77176.83,255.3,0.97657,3e-05,1.92609]
[1776435039882,62.51,77180.34,255.3,0.97667,3e-05,1.91957]
[1776435042903,62.5,77178.45,255.3,0.97664,3e-05,1.92155]
[1776435043911,62.5,77177.0,255.3,0.97661,3e-05,1.92362]
[1776435046931,62.49,77180.17,255.3,0.97671,3e-05,1.91683]
[1776435048945,62.48,77178.45,255.3,0.97668,3e-05,1.91896]
[1776435049951,62.47,77180.36,255.3,0.97673,3e-05,1.91523]
[1776435050959,62.47,77186.17,255.3,0.97688,3e-05,1.9052]
[1776435051966,62.47,77189.19,255.3,0.97697,3e-05,1.89919]
[1776435053980,62.46,77191.07,255.3,0.97702,3e-05,1.89518]
[1776435055994,62.45,77193.35,255.3,0.97709,2e-05,1.89051]
[1776435057215,62.45,77194.9,255.3,0.97714,2e-05,1.88749]
[1776435058008,62.45,77193.54,255.3,0.97711,2e-05,1.88945]
[1776435062039,62.41,77183.48,255.3,0.97692,3e-05,1.90195]
[1776435063047,62.41,77180.6,255.3,0.97686,3e-05,1.90652]
[1776435064274,62.41,77180.6,255.3,0.97686,3e-05,1.90652]
[1776435064322,62.4,77180.31,255.3,0.97686,3e-05,1.90662]
[1776435065215,62.4,77185.8,255.3,0.977,3e-05,1.89677]
[1776435066134,62.4,77185.8,255.3,0.977,3e-05,1.89677]
[1776435066177,62.4,77184.8,255.3,0.97698,3e-05,1.89811]
[1776435067996,62.39,77185.32,255.3,0.977,3e-05,1.89684]
[1776435068075,62.39,77185.32,255.3,0.977,3e-05,1.89684]
[1776435068590,62.39,77185.32,255.3,0.977,3e-05,1.89684]
[1776435068595,62.36,77181.28,255.3,0.97695,3e-05,1.90002]
[1776435069093,62.36,77187.66,255.3,0.97712,2e-05,1.88868]
[1776435070100,62.35,77192.19,255.3,0.97724,2e-05,1.88057]
[1776435072114,62.35,77196.16,255.3,0.97734,2e-05,1.8731]
[1776435073613,62.35,77196.16,255.3,0.97734,2e-05,1.8731]
[1776435074197,62.35,77196.65,255.3,0.97736,2e-05,1.87193]
[1776435074207,62.34,77197.03,255.3,0.97738,2e-05,1.87095]
[1776435075136,62.34,77197.75,255.3,0.9774,2e-05,1.86939]
[1776435077150,62.33,77207.56,255.3,0.97765,2e-05,1.85211]
[1776435078682,62.33,77207.56,255.3,0.97765,2e-05,1.85211]
[1776435078709,62.33,77226.2,255.3,0.97811,2e-05,1.82053]
[1776435079163,62.31,77218.32,255.3,0.97795,2e-05,1.83128]
[1776435080733,62.31,77218.32,255.3,0.97795,2e-05,1.83128]
[1776435080748,62.29,77208.72,255.3,0.97775,2e-05,1.84479]
[1776435081134,62.29,77208.72,255.3,0.97775,2e-05,1.84479]
[1776435081177,62.27,77209.33,255.3,0.97781,2e-05,1.84092]
[1776435083191,62.26,77208.39,255.3,0.97779,2e-05,1.84194]
[1776435084198,62.24,77192.15,255.3,0.97744,2e-05,1.86662]
[1776435085205,62.21,77182.34,255.3,0.97724,2e-05,1.88013]
[1776435086959,62.21,77182.34,255.3,0.97724,2e-05,1.88013]
[1776435086212,62.18,77182.31,255.3,0.97729,2e-05,1.87673]
[1776435087211,62.18,77182.31,255.3,0.97729,2e-05,1.87673]
[1776435087243,62.18,77182.31,255.3,0.97729,2e-05,1.87673]
[1776435087296,62.15,77182.0,255.3,0.97733,2e-05,1.87389]
[1776435088226,62.12,77183.04,255.3,0.9774,2e-05,1.86879]
[1776435089233,62.12,77183.85,255.3,0.97743,2e-05,1.86708]
[1776435090240,62.12,77196.21,255.3,0.97774,2e-05,1.84577]
[1776435091246,62.09,77195.14,255.3,0.9778,2e-05,1.84048]
[1776435092254,62.07,77184.21,255.3,0.97757,2e-05,1.85621]
[1776435093261,62.05,77177.44,255.3,0.97744,2e-05,1.86475]
[1776435094268,62.04,77173.99,255.3,0.97736,2e-05,1.87033]
[1776435095276,62.04,77172.63,255.3,0.97733,2e-05,1.87233]
[1776435096282,62.04,77176.44,255.3,0.97743,2e-05,1.86549]
[1776435098297,61.99,77175.2,255.3,0.97749,2e-05,1.86137]
[1776435100361,61.93,77174.68,255.3,0.97757,2e-05,1.85617]
[1776435100373,61.93,77174.68,255.3,0.97757,2e-05,1.85617]
[1776435100993,61.93,77174.68,255.3,0.97757,2e-05,1.85617]
[1776435100627,61.93,77165.53,255.3,0.97734,2e-05,1.87181]
[1776435101319,61.93,77152.92,255.3,0.97703,3e-05,1.8932]
[1776435102327,61.93,77153.18,255.3,0.97704,3e-05,1.89239]
[1776435103334,61.93,77151.92,255.3,0.97701,3e-05,1.8942]
[1776435104043,61.93,77151.92,255.3,0.97701,3e-05,1.8942]
[1776435104341,61.92,77153.77,255.3,0.97706,3e-05,1.89064]
[1776435105140,61.92,77153.77,255.3,0.97706,3e-05,1.89064]
[1776435108369,61.91,77158.11,255.3,0.97719,3e-05,1.88172]
[1776435109376,61.91,77163.47,255.3,0.97733,2e-05,1.87216]
[1776435110383,61.88,77168.04,255.3,0.97749,2e-05,1.86112]
[1776435111390,61.86,77172.02,255.3,0.97764,2e-05,1.85131]
[1776435112397,61.83,77170.59,255.3,0.97764,2e-05,1.8509]
[1776435113404,61.81,77164.41,255.3,0.97753,2e-05,1.85861]
[1776435114410,61.78,77157.53,255.3,0.9774,2e-05,1.86743]
[1776435115418,61.78,77154.81,255.3,0.97734,3e-05,1.87179]
[1776435116425,61.78,77146.47,255.3,0.97713,3e-05,1.88584]
[1776435117432,61.77,77144.36,255.3,0.97708,3e-05,1.88915]
[1776435118439,61.77,77152.26,255.3,0.97729,3e-05,1.87515]
[1776435119446,61.77,77153.91,255.3,0.97733,3e-05,1.87199]
[1776435120453,61.77,77150.88,255.3,0.97726,3e-05,1.87688]
[1776435121460,61.74,77144.54,255.3,0.97715,3e-05,1.88456]
[1776435122467,61.71,77142.9,255.3,0.97716,3e-05,1.884]
[1776435123474,61.68,77140.11,255.3,0.97713,3e-05,1.88545]
[1776435124481,61.65,77133.52,255.3,0.97702,3e-05,1.89348]
[1776435125488,61.65,77134.6,255.3,0.97705,3e-05,1.89125]
[1776435126495,61.62,77130.52,255.3,0.977,3e-05,1.89485]
[1776435127502,61.62,77134.04,255.3,0.97709,3e-05,1.88838]
[1776435128509,61.62,77133.02,255.3,0.97707,3e-05,1.88981]
[1776435129516,61.61,77145.08,255.3,0.97738,3e-05,1.8686]
[1776435130523,61.59,77151.14,255.3,0.97757,2e-05,1.85514]
[1776435132537,61.58,77150.34,255.3,0.97756,2e-05,1.85594]
[1776435135558,61.58,77149.48,255.3,0.97755,2e-05,1.85656]
[1776435136565,61.57,77148.83,255.3,0.97754,2e-05,1.85739]
[1776435138282,61.57,77149.1,255.3,0.97755,2e-05,1.85664]
[1776435138580,61.57,77144.05,255.3,0.97743,3e-05,1.86503]
[1776435139587,61.57,77132.96,255.3,0.97715,3e-05,1.88389]
[1776435140594,61.54,77122.21,255.3,0.97693,3e-05,1.8993]
[1776435141601,61.54,77113.05,255.3,0.9767,3e-05,1.91498]
[1776435142610,61.53,77104.17,255.3,0.97647,3e-05,1.93024]
[1776435143739,61.53,77101.21,255.3,0.9764,3e-05,1.93506]
[1776435144355,61.53,77101.21,255.3,0.9764,3e-05,1.93506]
[1776435144622,61.5,77096.88,255.3,0.97635,3e-05,1.93856]
[1776435146038,61.46,77093.18,255.3,0.97632,3e-05,1.94047]
[1776435146444,61.46,77093.18,255.3,0.97632,3e-05,1.94047]
[1776435147017,61.46,77093.18,255.3,0.97632,3e-05,1.94047]
[1776435146636,61.46,77091.08,255.3,0.97627,3e-05,1.9442]
[1776435147199,61.46,77091.08,255.3,0.97627,3e-05,1.9442]
[1776435147644,61.45,77081.9,255.3,0.97603,3e-05,1.96015]
[1776435148651,61.45,77080.83,255.3,0.97601,3e-05,1.9616]
[1776435149658,61.45,77078.6,255.3,0.97596,3e-05,1.96513]
[1776435151481,61.44,77078.81,255.3,0.97597,3e-05,1.96428]
[1776435151672,61.44,77078.39,255.3,0.97602,3e-05,1.9601]
[1776435152679,61.44,77077.5,255.3,0.976,3e-05,1.96122]
[1776435153686,61.43,77079.81,255.3,0.97607,3e-05,1.95662]
[1776435154693,61.43,77086.26,255.3,0.97625,3e-05,1.94465]
[1776435155700,61.42,77097.77,255.3,0.97655,3e-05,1.92379]
[1776435156720,61.39,77104.73,255.3,0.97679,3e-05,1.90757]
[1776435157946,61.39,77104.73,255.3,0.97679,3e-05,1.90757]
[1776435157991,61.36,77119.0,255.3,0.97721,3e-05,1.87855]
[1776435159035,61.36,77120.68,255.3,0.97726,3e-05,1.87532]
[1776435159739,61.36,77111.07,255.3,0.97702,3e-05,1.89205]
[1776435161751,61.3,77114.23,255.3,0.97719,3e-05,1.88009]
[1776435162759,61.27,77108.15,255.3,0.97708,3e-05,1.88741]
[1776435163765,61.25,77093.68,255.3,0.97676,3e-05,1.90967]
[1776435164773,61.22,77087.94,255.3,0.97665,3e-05,1.91655]
[1776435165780,61.22,77086.92,255.3,0.97663,3e-05,1.91799]
[1776435169808,61.15,77084.67,255.3,0.97669,3e-05,1.91367]
[1776435170816,61.12,77076.78,255.3,0.97654,3e-05,1.92399]
[1776435171823,61.09,77077.77,255.3,0.97662,3e-05,1.91857]
[1776435172830,61.09,77076.91,255.3,0.9766,3e-05,1.9197]
[1776435174848,61.03,77078.92,255.3,0.97677,3e-05,1.90863]
[1776435176864,60.99,77081.47,255.3,0.97689,3e-05,1.90012]
[1776435177871,60.97,77083.73,255.3,0.977,3e-05,1.89264]
[1776435178879,60.94,77082.76,255.3,0.97702,3e-05,1.89099]
[1776435180892,60.93,77083.73,255.3,0.97706,3e-05,1.88864]
[1776435181899,60.93,77088.69,255.3,0.97719,3e-05,1.87961]
[1776435182906,60.93,77086.5,255.3,0.97714,3e-05,1.88312]
[1776435183915,60.92,77082.72,255.3,0.97704,3e-05,1.88945]
[1776435184922,60.92,77083.63,255.3,0.97707,3e-05,1.88754]
[1776435186935,60.85,77082.78,255.3,0.97719,3e-05,1.87964]
[1776435187943,60.82,77081.93,255.3,0.97721,3e-05,1.8781]
[1776435189957,60.77,77080.92,255.3,0.97727,3e-05,1.87396]
[1776435190964,60.75,77080.12,255.3,0.97729,3e-05,1.87246]
[1776435191971,60.72,77077.98,255.3,0.97727,3e-05,1.87335]
[1776435192978,60.7,77076.18,255.3,0.97727,3e-05,1.87363]
[1776435193985,60.68,77078.38,255.3,0.97737,3e-05,1.86692]
[1776435194810,60.68,77078.38,255.3,0.97737,3e-05,1.86692]
[1776435195036,60.68,77070.53,255.3,0.97717,3e-05,1.88069]
[1776435195999,60.63,77052.87,255.3,0.97679,3e-05,1.90625]
[1776435197006,60.63,77056.65,255.3,0.97689,3e-05,1.89919]
[1776435198016,60.63,77061.84,255.3,0.97703,3e-05,1.88967]
[1776435198665,60.63,77061.84,255.3,0.97703,3e-05,1.88967]
[1776435199022,60.62,77078.58,255.3,0.97747,3e-05,1.85995]
[1776435199816,60.62,77078.58,255.3,0.97747,3e-05,1.85995]
[1776435200089,60.6,77081.56,255.3,0.97758,3e-05,1.85216]
[1776435201043,60.6,77100.12,255.3,0.97805,2e-05,1.82005]
[1776435202047,60.6,77117.16,255.3,0.97847,2e-05,1.79052]
[1776435203054,60.6,77116.98,255.3,0.97847,2e-05,1.79068]
[1776435204062,60.6,77116.18,255.3,0.97845,2e-05,1.7919]
[1776435205095,60.59,77119.32,255.3,0.97853,2e-05,1.78643]
[1776435206075,60.59,77116.04,255.3,0.97845,2e-05,1.79186]
[1776435206695,60.59,77116.04,255.3,0.97845,2e-05,1.79186]
[1776435207082,60.59,77112.66,255.3,0.97837,2e-05,1.79746]
[1776435208089,60.59,77115.51,255.3,0.97844,2e-05,1.79247]
[1776435210103,60.59,77112.45,255.3,0.97837,2e-05,1.79739]
[1776435211110,60.59,77107.38,255.3,0.9783,2e-05,1.80164]
[1776435212117,60.57,77109.74,255.3,0.97838,2e-05,1.79605]
[1776435213124,60.57,77111.14,255.3,0.97842,2e-05,1.79352]
[1776435214131,60.57,77113.87,255.3,0.97848,2e-05,1.78874]
[1776435215138,60.57,77114.84,255.3,0.97851,2e-05,1.78695]
[1776435216145,60.57,77112.34,255.3,0.97845,2e-05,1.79106]
[1776435217152,60.57,77113.8,255.3,0.97849,2e-05,1.78844]
[1776435218159,60.57,77109.57,255.3,0.97839,2e-05,1.7955]
[1776435219166,60.57,77103.76,255.3,0.97825,2e-05,1.80526]
[1776435220173,60.56,77099.54,255.3,0.97814,2e-05,1.81232]
[1776435221180,60.56,77097.63,255.3,0.9781,2e-05,1.81542]
[1776435222308,60.56,77099.92,255.3,0.97816,2e-05,1.81131]
[1776435224201,60.56,77101.35,255.3,0.9782,2e-05,1.80851]
[1776435225208,60.56,77099.72,255.3,0.97816,2e-05,1.81113]
[1776435226215,60.56,77097.73,255.3,0.97811,2e-05,1.81436]
[1776435228229,60.55,77096.48,255.3,0.97809,2e-05,1.81615]
[1776435229667,60.55,77109.95,255.3,0.97842,2e-05,1.79293]
[1776435230243,60.55,77122.93,255.3,0.97874,2e-05,1.77081]
[1776435232257,60.55,77119.09,255.3,0.97865,2e-05,1.77708]
[1776435233264,60.55,77117.87,255.3,0.97862,2e-05,1.77902]
[1776435234720,60.55,77117.87,255.3,0.97862,2e-05,1.77902]
[1776435234745,60.55,77117.87,255.3,0.97862,2e-05,1.77902]
[1776435236295,60.54,77101.68,255.3,0.97823,2e-05,1.80618]
[1776435237621,60.54,77083.04,255.3,0.97777,3e-05,1.83811]
[1776435238976,60.52,77077.01,255.3,0.97765,3e-05,1.84632]
[1776435240321,60.52,77081.3,255.3,0.97776,3e-05,1.83838]
[1776435241328,60.5,77083.58,255.3,0.97785,3e-05,1.83218]
[1776435242335,60.5,77089.58,255.3,0.978,2e-05,1.82181]
[1776435243342,60.47,77096.43,255.3,0.97823,2e-05,1.80601]
[1776435244697,60.47,77104.86,255.3,0.97844,2e-05,1.79161]
[1776435245357,60.46,77108.15,255.3,0.97853,2e-05,1.78571]
[1776435248227,60.46,77109.76,255.3,0.97857,2e-05,1.78258]
[1776435248380,60.46,77113.17,255.3,0.97865,2e-05,1.7768]
[1776435249387,60.46,77117.84,255.3,0.97877,2e-05,1.76879]
[1776435250394,60.46,77116.0,255.3,0.97873,2e-05,1.77179]
[1776435251401,60.46,77116.92,255.3,0.97875,2e-05,1.77013]
[1776435253166,60.46,77119.76,255.3,0.97882,2e-05,1.76514]
[1776435253415,60.46,77124.37,255.3,0.97893,2e-05,1.75739]
[1776435254422,60.46,77126.03,255.3,0.97897,2e-05,1.75452]
[1776435255429,60.46,77127.34,255.3,0.97901,2e-05,1.75224]
[1776435256437,60.45,77130.94,255.3,0.97909,2e-05,1.74614]
[1776435257444,60.45,77134.78,255.3,0.97919,2e-05,1.73967]
[1776435258451,60.45,77144.23,255.3,0.97941,2e-05,1.72394]
[1776435259458,60.45,77144.32,255.3,0.97942,2e-05,1.72349]
[1776435260465,60.45,77142.81,255.3,0.97939,2e-05,1.72569]
[1776435262480,60.45,77144.84,255.3,0.97944,2e-05,1.72198]
[1776435263487,60.44,77141.86,255.3,0.97937,2e-05,1.72667]
[1776435265769,60.44,77142.36,255.3,0.97939,2e-05,1.72553]
[1776435266264,60.44,77142.36,255.3,0.97939,2e-05,1.72553]
[1776435265853,60.44,77144.12,255.3,0.97944,2e-05,1.72234]
[1776435266509,60.44,77105.12,255.3,0.9785,2e-05,1.78773]
[1776435267516,60.44,77095.71,255.3,0.97827,2e-05,1.80363]
[1776435269179,60.43,77098.47,255.3,0.97834,2e-05,1.79859]
[1776435269544,60.43,77098.47,255.3,0.97834,2e-05,1.79859]
[1776435269581,60.43,77101.35,255.3,0.97841,2e-05,1.79367]
[1776435270706,60.43,77101.35,255.3,0.97841,2e-05,1.79367]
[1776435271544,60.43,77102.91,255.3,0.9785,2e-05,1.78649]
[1776435273558,60.43,77104.02,255.3,0.97853,2e-05,1.78433]
[1776435274565,60.43,77106.58,255.3,0.9786,2e-05,1.77985]
[1776435275572,60.43,77102.92,255.3,0.97851,2e-05,1.78595]
[1776435276579,60.43,77097.47,255.3,0.97838,2e-05,1.7951]
[1776435277589,60.43,77092.84,255.3,0.97826,2e-05,1.80287]
[1776435279603,60.42,77097.07,255.3,0.97837,2e-05,1.79531]
[1776435280610,60.42,77099.14,255.3,0.97843,2e-05,1.79163]
[1776435281617,60.42,77100.77,255.3,0.97847,2e-05,1.78871]
[1776435282625,60.42,77097.02,255.3,0.97838,2e-05,1.79497]
[1776435284638,60.42,77101.37,255.3,0.97849,2e-05,1.78726]
[1776435285645,60.42,77105.98,255.3,0.9786,2e-05,1.77929]
[1776435286656,60.41,77108.39,255.3,0.97867,2e-05,1.77508]
[1776435287663,60.41,77112.08,255.3,0.97876,2e-05,1.76873]
[1776435288566,60.41,77112.08,255.3,0.97876,2e-05,1.76873]
[1776435288700,60.41,77112.08,255.3,0.97876,2e-05,1.76873]
[1776435288762,60.41,77119.32,255.3,0.97893,2e-05,1.75644]
[1776435289678,60.41,77121.97,255.3,0.979,2e-05,1.75191]
[1776435290971,60.41,77125.87,255.3,0.97909,2e-05,1.74531]
[1776435291691,60.41,77126.55,255.3,0.97911,2e-05,1.74411]
[1776435293514,60.41,77126.16,255.3,0.9791,2e-05,1.7447]
[1776435293705,60.41,77129.13,255.3,0.97917,2e-05,1.73969]
[1776435294713,60.41,77129.74,255.3,0.97919,2e-05,1.73862]
[1776435295692,60.41,77129.74,255.3,0.97919,2e-05,1.73862]
[1776435295720,60.41,77129.09,255.3,0.97917,2e-05,1.73965]
[1776435298740,60.41,77127.55,255.3,0.97914,2e-05,1.74206]
[1776435299748,60.41,77125.48,255.3,0.97909,2e-05,1.74546]
[1776435300755,60.41,77129.08,255.3,0.97918,2e-05,1.73939]
[1776435301762,60.41,77130.8,255.3,0.97922,2e-05,1.73647]
[1776435303777,60.41,77129.85,255.3,0.9792,2e-05,1.73796]
[1776435304787,60.41,77132.06,255.3,0.97925,2e-05,1.73424]
[1776435305794,60.4,77132.85,255.3,0.97927,2e-05,1.73288]
[1776435306801,60.4,77131.98,255.3,0.97925,2e-05,1.73428]
[1776435309822,60.4,77125.55,255.3,0.9791,2e-05,1.74487]
[1776435310829,60.4,77133.96,255.3,0.9793,2e-05,1.7308]
[1776435311836,60.4,77137.45,255.3,0.97938,2e-05,1.72497]
[1776435312843,60.4,77139.09,255.3,0.97942,2e-05,1.72223]
[1776435313850,60.4,77140.34,255.3,0.97945,2e-05,1.72014]
[1776435314857,60.4,77142.75,255.3,0.97951,2e-05,1.71614]
[1776435315864,60.4,77140.72,255.3,0.97946,2e-05,1.71947]
[1776435318885,60.4,77143.97,255.3,0.97954,2e-05,1.71404]
[1776435319892,60.4,77151.27,255.3,0.97971,2e-05,1.70203]
[1776435320899,60.4,77152.01,255.3,0.97973,2e-05,1.70088]
[1776435321905,60.4,77154.95,255.3,0.9798,2e-05,1.69615]
[1776435324230,60.4,77155.41,255.3,0.9798,2e-05,1.69555]
[1776435324234,60.41,77156.37,255.3,0.97982,2e-05,1.6943]
[1776435324401,60.41,77156.37,255.3,0.97982,2e-05,1.6943]
[1776435324413,60.41,77156.37,255.3,0.97982,2e-05,1.6943]
[1776435324959,60.41,77156.37,255.3,0.97982,2e-05,1.6943]
[1776435325174,60.41,77166.39,255.3,0.98005,2e-05,1.67799]
[1776435325684,60.41,77166.39,255.3,0.98005,2e-05,1.67799]
[1776435325939,60.41,77175.5,255.3,0.98026,2e-05,1.66344]
[1776435326944,60.41,77180.18,255.3,0.98037,2e-05,1.65596]
[1776435327950,60.41,77190.92,255.3,0.98061,2e-05,1.63886]
[1776435328959,60.41,77204.37,255.3,0.98091,2e-05,1.61763]
[1776435329966,60.41,77226.68,255.3,0.98139,2e-05,1.58287]
[1776435330972,60.41,77231.63,255.3,0.9815,2e-05,1.57535]
[1776435331980,60.41,77219.98,255.3,0.98129,2e-05,1.58969]
[1776435332987,60.43,77209.47,255.3,0.98103,2e-05,1.60827]
[1776435333995,60.43,77204.26,255.3,0.98091,2e-05,1.61666]
[1776435335007,60.44,77203.77,255.3,0.9809,2e-05,1.61759]
[1776435336013,60.44,77202.63,255.3,0.98087,2e-05,1.61954]
[1776435337017,60.44,77197.32,255.3,0.98075,2e-05,1.62808]
[1776435338025,60.44,77202.45,255.3,0.98086,2e-05,1.62011]
[1776435339032,60.44,77206.63,255.3,0.98095,2e-05,1.61366]
[1776435340039,60.44,77210.28,255.3,0.98103,2e-05,1.60806]
[1776435341047,60.44,77211.94,255.3,0.98107,2e-05,1.60561]
[1776435342054,60.44,77210.81,255.3,0.98104,2e-05,1.60755]
[1776435343061,60.45,77213.22,255.3,0.98109,2e-05,1.60394]
[1776435344069,60.45,77220.97,255.3,0.98126,2e-05,1.592]
[1776435345076,60.45,77226.91,255.3,0.98138,2e-05,1.58294]
[1776435346083,60.45,77223.57,255.3,0.98131,2e-05,1.58831]
[1776435347090,60.47,77219.24,255.3,0.98119,2e-05,1.59707]
[1776435348097,60.47,77220.98,255.3,0.98122,2e-05,1.59455]
[1776435349103,60.47,77215.53,255.3,0.9811,2e-05,1.60324]
[1776435350111,60.47,77213.93,255.3,0.98106,2e-05,1.60593]
[1776435351119,60.48,77228.63,255.3,0.98138,2e-05,1.5832]
[1776435352126,60.48,77240.32,255.3,0.98163,2e-05,1.56533]
[1776435353133,60.48,77243.63,255.3,0.98169,2e-05,1.56069]
[1776435355148,60.48,77242.78,255.3,0.98167,2e-05,1.56246]
[1776435356291,60.49,77238.22,255.3,0.98157,2e-05,1.5697]
[1776435357287,60.49,77237.7,255.3,0.98156,2e-05,1.57072]
[1776435358169,60.49,77238.78,255.3,0.98158,2e-05,1.56928]
[1776435359176,60.49,77235.82,255.3,0.98151,2e-05,1.57406]
[1776435360183,60.49,77242.84,255.3,0.98166,2e-05,1.56327]
[1776435361190,60.5,77244.83,255.3,0.9817,2e-05,1.56066]
[1776435362047,60.5,77244.83,255.3,0.9817,2e-05,1.56066]
[1776435362197,60.5,77246.6,255.3,0.98173,2e-05,1.55819]
[1776435363204,60.5,77247.8,255.3,0.98175,2e-05,1.55659]
[1776435364211,60.5,77248.87,255.3,0.98177,2e-05,1.5552]
[1776435365218,60.51,77248.27,255.3,0.98176,2e-05,1.55635]
[1776435365693,60.51,77248.27,255.3,0.98176,2e-05,1.55635]
[1776435366225,60.51,77249.63,255.3,0.98178,2e-05,1.55452]
[1776435368239,60.51,77246.95,255.3,0.98172,2e-05,1.55909]
[1776435369246,60.51,77245.89,255.3,0.98169,2e-05,1.56095]
[1776435370258,60.51,77243.01,255.3,0.98163,2e-05,1.56536]
[1776435371265,60.52,77231.6,255.3,0.98138,2e-05,1.5834]
[1776435372272,60.52,77227.31,255.3,0.98128,2e-05,1.59025]
[1776435374286,60.52,77232.06,255.3,0.98138,2e-05,1.58325]
[1776435375293,60.52,77213.15,255.3,0.98097,2e-05,1.61272]
[1776435376301,60.53,77203.56,255.3,0.98075,2e-05,1.62818]
[1776435377308,60.53,77202.99,255.3,0.98074,2e-05,1.6292]
[1776435378315,60.53,77210.01,255.3,0.98089,2e-05,1.61824]
[1776435379322,60.53,77218.13,255.3,0.98107,2e-05,1.60563]
[1776435380329,60.53,77223.51,255.3,0.98118,2e-05,1.59739]
[1776435381336,60.53,77226.44,255.3,0.98124,2e-05,1.593]
[1776435382343,60.53,77231.21,255.3,0.98135,2e-05,1.58577]
[1776435383350,60.54,77232.45,255.3,0.98137,2e-05,1.58404]
[1776435384357,60.54,77238.95,255.3,0.98151,2e-05,1.5742]
[1776435385364,60.54,77236.91,255.3,0.98146,2e-05,1.57755]
[1776435386371,60.54,77229.15,255.3,0.98129,2e-05,1.58977]
[1776435387378,60.54,77225.02,255.3,0.9812,2e-05,1.59637]
[1776435388385,60.54,77221.12,255.3,0.98111,2e-05,1.60263]
[1776435389392,60.55,77219.98,255.3,0.98108,2e-05,1.60457]
[1776435390399,60.55,77225.81,255.3,0.98121,2e-05,1.59564]
[1776435391405,60.55,77230.5,255.3,0.98135,2e-05,1.58459]
[1776435392413,60.55,77235.64,255.3,0.98146,2e-05,1.57684]
[1776435393420,60.55,77237.63,255.3,0.9815,2e-05,1.57399]
[1776435394427,60.55,77247.57,255.3,0.98171,2e-05,1.55894]
[1776435395435,60.56,77245.25,255.3,0.98166,2e-05,1.56273]
[1776435396441,60.56,77246.12,255.3,0.98167,2e-05,1.56163]
[1776435397449,60.56,77247.12,255.3,0.98169,2e-05,1.56034]
[1776435398456,60.56,77248.82,255.3,0.98172,2e-05,1.55797]
[1776435399968,60.56,77248.82,255.3,0.98172,2e-05,1.55797]
[1776435399977,60.56,77248.81,255.3,0.98172,2e-05,1.55823]
[1776435400470,60.57,77241.77,255.3,0.98157,2e-05,1.56925]
[1776435401477,60.57,77240.65,255.3,0.98154,2e-05,1.57119]
[1776435402485,60.57,77242.0,255.3,0.98157,2e-05,1.56933]
[1776435403585,60.57,77242.0,255.3,0.98157,2e-05,1.56933]
[1776435403667,60.57,77241.71,255.3,0.98156,2e-05,1.57]
[1776435405504,60.58,77244.62,255.3,0.98161,2e-05,1.56596]
[1776435406512,60.58,77247.8,255.3,0.98168,2e-05,1.56132]
[1776435407519,60.58,77249.59,255.3,0.98171,2e-05,1.55881]
[1776435408526,60.58,77254.83,255.3,0.98182,2e-05,1.55105]
[1776435409533,60.59,77256.44,255.3,0.98185,2e-05,1.54885]
[1776435410540,60.59,77254.38,255.3,0.9818,2e-05,1.55224]
[1776435411435,60.59,77254.38,255.3,0.9818,2e-05,1.55224]
[1776435411489,60.59,77254.38,255.3,0.9818,2e-05,1.55224]
[1776435411546,60.59,77256.17,255.3,0.98184,2e-05,1.54976]
[1776435413567,60.59,77246.47,255.3,0.98163,2e-05,1.56507]
[1776435414574,60.6,77245.92,255.3,0.98161,2e-05,1.56613]
[1776435416724,60.6,77244.72,255.3,0.98158,2e-05,1.56842]
[1776435417594,60.6,77247.48,255.3,0.98163,2e-05,1.5644]
[1776435418602,60.6,77248.62,255.3,0.98166,2e-05,1.56288]
[1776435419609,60.61,77255.5,255.3,0.9818,2e-05,1.5526]
[1776435420616,60.61,77258.16,255.3,0.98185,2e-05,1.5488]
[1776435421539,60.61,77258.16,255.3,0.98185,2e-05,1.5488]
[1776435421642,60.61,77254.77,255.3,0.98178,2e-05,1.55421]
[1776435422641,60.61,77252.86,255.3,0.98173,2e-05,1.55736]
[1776435423647,60.61,77250.93,255.3,0.98169,2e-05,1.56055]
[1776435424655,60.62,77249.86,255.3,0.98166,2e-05,1.56241]
[1776435425662,60.62,77251.99,255.3,0.98171,2e-05,1.55938]
[1776435426476,60.62,77251.99,255.3,0.98171,2e-05,1.55938]
[1776435426669,60.62,77258.56,255.3,0.98184,2e-05,1.5496]
[1776435427677,60.62,77262.14,255.3,0.98191,2e-05,1.54441]
[1776435428684,60.63,77260.49,255.3,0.98188,2e-05,1.54717]
[1776435429691,60.63,77259.33,255.3,0.98185,2e-05,1.54919]
[1776435430697,60.63,77260.44,255.3,0.98187,2e-05,1.54775]
[1776435431701,60.63,77260.44,255.3,0.98187,2e-05,1.54775]
[1776435431735,60.63,77256.25,255.3,0.98178,2e-05,1.55437]
[1776435432724,60.63,77251.71,255.3,0.98168,2e-05,1.5613]
[1776435433731,60.63,77253.2,255.3,0.98171,2e-05,1.55926]
[1776435435589,60.64,77252.79,255.3,0.98169,2e-05,1.56035]
[1776435435745,60.64,77257.6,255.3,0.98179,2e-05,1.55324]
[1776435436752,60.64,77256.61,255.3,0.98177,2e-05,1.55499]
[1776435440780,60.65,77253.16,255.3,0.98168,2e-05,1.5612]
[1776435442796,60.66,77251.45,255.3,0.98164,2e-05,1.56426]
[1776435443803,60.66,77235.98,255.3,0.9813,2e-05,1.5883]
[1776435444924,60.66,77220.46,255.3,0.98096,2e-05,1.61266]
[1776435445817,60.66,77214.2,255.3,0.98082,2e-05,1.62263]
[1776435446824,60.66,77215.22,255.3,0.98084,2e-05,1.62115]
[1776435449211,60.66,77215.53,255.3,0.98085,2e-05,1.62079]
[1776435449437,60.66,77215.53,255.3,0.98085,2e-05,1.62079]
[1776435449312,60.66,77206.48,255.3,0.98064,2e-05,1.6352]
[1776435450348,60.66,77190.56,255.3,0.98028,2e-05,1.66067]
[1776435450854,60.67,77192.12,255.3,0.98032,2e-05,1.65823]
[1776435451861,60.67,77194.84,255.3,0.98042,2e-05,1.6499]
[1776435452868,60.67,77196.28,255.3,0.98045,2e-05,1.64768]
[1776435453875,60.67,77212.89,255.3,0.98082,2e-05,1.62145]
[1776435454882,60.67,77214.23,255.3,0.98085,2e-05,1.61947]
[1776435455889,60.67,77213.54,255.3,0.98084,2e-05,1.62068]
[1776435456896,60.67,77212.24,255.3,0.9808,2e-05,1.62285]
[1776435457902,60.67,77211.31,255.3,0.98078,2e-05,1.62444]
[1776435458915,60.67,77217.02,255.3,0.98091,2e-05,1.61557]
[1776435459922,60.67,77221.0,255.3,0.98099,2e-05,1.60947]
[1776435460929,60.67,77222.69,255.3,0.98103,2e-05,1.60697]
[1776435461935,60.68,77224.3,255.3,0.98106,2e-05,1.6046]
[1776435462943,60.68,77228.97,255.3,0.98116,2e-05,1.59748]
[1776435463950,60.68,77234.12,255.3,0.98127,2e-05,1.58964]
[1776435464957,60.68,77235.09,255.3,0.98129,2e-05,1.58832]
[1776435465964,60.68,77236.61,255.3,0.98132,2e-05,1.58615]
[1776435467297,60.68,77245.93,255.3,0.98152,2e-05,1.57196]
[1776435467977,60.69,77251.07,255.3,0.98163,2e-05,1.56429]
[1776435468985,60.69,77244.15,255.3,0.98148,2e-05,1.57513]
[1776435469992,60.69,77241.7,255.3,0.98142,2e-05,1.5789]
[1776435470999,60.69,77239.87,255.3,0.98138,2e-05,1.58212]
[1776435472013,60.69,77233.94,255.3,0.98125,2e-05,1.59149]
[1776435473014,60.69,77230.21,255.3,0.98116,2e-05,1.59746]
[1776435474021,60.7,77231.52,255.3,0.98119,2e-05,1.59559]
[1776435475028,60.7,77221.31,255.3,0.98096,2e-05,1.61168]
[1776435476000,60.7,77221.31,255.3,0.98096,2e-05,1.61168]
[1776435476065,60.7,77202.4,255.3,0.98054,2e-05,1.64164]
[1776435477048,60.7,77207.98,255.3,0.98066,2e-05,1.63289]
[1776435478055,60.7,77215.66,255.3,0.98083,2e-05,1.62088]
[1776435479062,60.7,77224.63,255.3,0.98103,2e-05,1.60695]
[1776435479988,60.7,77224.63,255.3,0.98103,2e-05,1.60695]
[1776435480069,60.7,77230.56,255.3,0.98116,2e-05,1.59786]
[1776435481076,60.7,77227.84,255.3,0.9811,2e-05,1.60225]
[1776435482083,60.71,77225.31,255.3,0.98104,2e-05,1.60636]
[1776435484097,60.71,77226.06,255.3,0.98105,2e-05,1.60548]
[1776435485104,60.71,77227.75,255.3,0.98109,2e-05,1.60299]
[1776435487117,60.71,77226.4,255.3,0.98105,2e-05,1.6054]
[1776435488228,60.71,77226.4,255.3,0.98105,2e-05,1.6054]
[1776435488274,60.71,77226.09,255.3,0.98104,2e-05,1.60604]
[1776435489132,60.72,77219.78,255.3,0.9809,2e-05,1.61606]
[1776435490139,60.72,77217.01,255.3,0.98084,2e-05,1.62054]
[1776435491145,60.72,77218.46,255.3,0.98087,2e-05,1.61838]
[1776435492489,60.72,77232.47,255.3,0.98118,2e-05,1.59662]
[1776435493160,60.72,77236.92,255.3,0.98127,2e-05,1.58988]
[1776435495175,60.72,77239.36,255.3,0.98132,2e-05,1.58645]
[1776435496182,60.72,77241.8,255.3,0.98137,2e-05,1.58286]
[1776435497189,60.73,77239.89,255.3,0.98132,2e-05,1.586]
[1776435498196,60.73,77237.97,255.3,0.98128,2e-05,1.58915]
[1776435499203,60.73,77235.35,255.3,0.98122,2e-05,1.59338]
[1776435500210,60.73,77238.37,255.3,0.98128,2e-05,1.58887]
[1776435501225,60.73,77239.0,255.3,0.9813,2e-05,1.58807]
[1776435502539,60.73,77251.96,255.3,0.98157,2e-05,1.5683]
[1776435503238,60.74,77262.17,255.3,0.98179,2e-05,1.55293]
[1776435504245,60.74,77267.29,255.3,0.98189,2e-05,1.5454]
[1776435505253,60.74,77267.75,255.3,0.9819,2e-05,1.54495]
[1776435506190,60.74,77267.75,255.3,0.9819,2e-05,1.54495]
[1776435506260,60.74,77267.68,255.3,0.98189,2e-05,1.5453]
[1776435508507,60.74,77267.24,255.3,0.98188,2e-05,1.54622]
[1776435508562,60.75,77271.87,255.3,0.98197,2e-05,1.53946]
[1776435508804,60.75,77271.87,255.3,0.98197,2e-05,1.53946]
[1776435508852,60.75,77271.87,255.3,0.98197,2e-05,1.53946]
[1776435509288,60.75,77308.71,255.3,0.98273,2e-05,1.48488]
[1776435510241,60.75,77308.71,255.3,0.98273,2e-05,1.48488]
[1776435510303,60.75,77324.61,255.3,0.98305,2e-05,1.46203]
[1776435511310,60.76,77331.26,255.3,0.98321,2e-05,1.44907]
[1776435512541,60.76,77331.26,255.3,0.98321,2e-05,1.44907]
[1776435512317,60.76,77326.57,255.3,0.98312,2e-05,1.45624]
[1776435513330,60.76,77326.57,255.3,0.98312,2e-05,1.45624]
[1776435513498,60.76,77326.57,255.3,0.98312,2e-05,1.45624]
[1776435513507,60.76,77308.01,255.3,0.98274,2e-05,1.48366]
[1776435514331,60.77,77292.07,255.3,0.98241,2e-05,1.50753]
[1776435515338,60.77,77291.9,255.3,0.9824,2e-05,1.50809]
[1776435516345,60.77,77287.55,255.3,0.98231,2e-05,1.51487]
[1776435516746,60.77,77287.55,255.3,0.98231,2e-05,1.51487]
[1776435517352,60.78,77284.77,255.3,0.98224,2e-05,1.51932]
[1776435518361,60.78,77270.41,255.3,0.98194,2e-05,1.54118]
[1776435519444,60.78,77270.41,255.3,0.98194,2e-05,1.54118]
[1776435519499,60.78,77266.43,255.3,0.98185,2e-05,1.54746]
[1776435520375,60.78,77267.88,255.3,0.98188,2e-05,1.5455]
[1776435521537,60.78,77266.9,255.3,0.98186,2e-05,1.54723]
[1776435522389,60.79,77268.11,255.3,0.98188,2e-05,1.54564]
[1776435523396,60.79,77265.35,255.3,0.98182,2e-05,1.55007]
[1776435524403,60.79,77264.46,255.3,0.98179,2e-05,1.55166]
[1776435525410,60.79,77263.59,255.3,0.98177,2e-05,1.55321]
[1776435526417,60.8,77267.18,255.3,0.98185,2e-05,1.548]
[1776435528431,60.8,77270.32,255.3,0.98191,2e-05,1.54372]
[1776435530445,60.8,77269.51,255.3,0.98188,2e-05,1.54544]
[1776435531622,60.8,77269.51,255.3,0.98188,2e-05,1.54544]
[1776435531457,60.81,77267.51,255.3,0.98184,2e-05,1.54871]
[1776435531937,60.81,77267.51,255.3,0.98184,2e-05,1.54871]
[1776435532464,60.81,77257.43,255.3,0.98162,2e-05,1.56428]
[1776435533470,60.81,77260.08,255.3,0.98167,2e-05,1.56045]
[1776435534478,60.81,77254.0,255.3,0.98154,2e-05,1.56995]
[1776435535485,60.81,77264.3,255.3,0.98176,2e-05,1.55444]
[1776435536492,60.82,77266.13,255.3,0.98179,2e-05,1.55189]
[1776435537499,60.82,77264.87,255.3,0.98176,2e-05,1.55403]
[1776435538506,60.82,77263.56,255.3,0.98173,2e-05,1.55625]
[1776435540520,60.82,77266.86,255.3,0.9818,2e-05,1.55168]
[1776435541527,60.83,77269.3,255.3,0.98184,2e-05,1.54821]
[1776435542534,60.83,77268.04,255.3,0.98181,2e-05,1.55035]
[1776435543540,60.83,77265.82,255.3,0.98176,2e-05,1.55395]
[1776435544548,60.83,77263.57,255.3,0.98171,2e-05,1.5576]
[1776435545555,60.83,77254.63,255.3,0.98152,2e-05,1.57147]
[1776435546562,60.84,77244.79,255.3,0.9813,2e-05,1.5868]
[1776435547569,60.84,77242.26,255.3,0.98125,2e-05,1.59088]
[1776435548851,60.84,77242.36,255.3,0.98125,2e-05,1.59089]
[1776435549382,60.84,77242.36,255.3,0.98125,2e-05,1.59089]
[1776435549583,60.84,77241.07,255.3,0.98122,2e-05,1.59305]
[1776435549838,60.84,77241.07,255.3,0.98122,2e-05,1.59305]
[1776435549902,60.84,77241.07,255.3,0.98122,2e-05,1.59305]
[1776435549936,60.84,77241.07,255.3,0.98122,2e-05,1.59305]
[1776435550590,60.84,77224.51,255.3,0.98085,2e-05,1.61901]
[1776435551597,60.84,77216.05,255.3,0.98066,2e-05,1.63248]
[1776435552604,60.84,77216.55,255.3,0.98067,2e-05,1.63181]
[1776435553611,60.85,77220.29,255.3,0.98075,2e-05,1.62601]
[1776435556632,60.85,77223.72,255.3,0.98082,2e-05,1.62092]
[1776435557640,60.85,77221.77,255.3,0.98078,2e-05,1.62409]
[1776435557993,60.85,77221.77,255.3,0.98078,2e-05,1.62409]
[1776435558603,60.85,77221.77,255.3,0.98078,2e-05,1.62409]
[1776435558647,60.85,77214.88,255.3,0.98062,2e-05,1.63506]
[1776435559574,60.85,77214.88,255.3,0.98062,2e-05,1.63506]
[1776435559585,60.85,77214.88,255.3,0.98062,2e-05,1.63517]
[1776435559808,60.85,77214.88,255.3,0.98062,2e-05,1.63517]
[1776435560666,60.85,77191.08,255.3,0.98008,2e-05,1.67319]
[1776435561673,60.85,77196.09,255.3,0.9802,2e-05,1.66519]
[1776435562680,60.85,77200.01,255.3,0.98029,2e-05,1.65894]
[1776435563597,60.85,77200.01,255.3,0.98029,2e-05,1.65894]
[1776435563603,60.85,77200.01,255.3,0.98029,2e-05,1.65898]
[1776435564593,60.85,77200.01,255.3,0.98029,2e-05,1.65898]
[1776435564678,60.85,77203.29,255.3,0.98036,2e-05,1.6538]
[1776435565040,60.85,77204.93,255.3,0.9804,2e-05,1.65124]
[1776435565705,60.85,77214.19,255.3,0.9806,2e-05,1.63655]
[1776435566712,60.85,77227.35,255.3,0.9809,2e-05,1.61592]
[1776435567719,60.86,77239.82,255.3,0.98117,2e-05,1.59658]
[1776435568726,60.86,77237.26,255.3,0.98111,2e-05,1.60068]
[1776435569865,60.86,77236.58,255.3,0.98109,2e-05,1.60204]
[1776435570740,60.86,77239.94,255.3,0.98116,2e-05,1.59682]
[1776435571747,60.86,77235.57,255.3,0.98111,2e-05,1.59979]
[1776435572754,60.86,77230.41,255.3,0.981,2e-05,1.60798]
[1776435573761,60.86,77229.29,255.3,0.98097,2e-05,1.60988]
[1776435574768,60.87,77225.46,255.3,0.98088,2e-05,1.61614]
[1776435575775,60.87,77226.42,255.3,0.9809,2e-05,1.61476]
[1776435576782,60.87,77223.78,255.3,0.98084,2e-05,1.61902]
[1776435577789,60.87,77238.68,255.3,0.98117,2e-05,1.59579]
[1776435579200,60.87,77238.68,255.3,0.98117,2e-05,1.59579]
[1776435579243,60.87,77238.68,255.3,0.98117,2e-05,1.59579]
[1776435579688,60.87,77238.68,255.3,0.98117,2e-05,1.59579]
[1776435579300,60.87,77242.2,255.3,0.98124,2e-05,1.59062]
[1776435579803,60.87,77248.84,255.3,0.98138,2e-05,1.58038]
[1776435580810,60.87,77252.39,255.3,0.98146,2e-05,1.57527]
[1776435581817,60.87,77254.9,255.3,0.98151,2e-05,1.57142]
[1776435582824,60.88,77253.51,255.3,0.98147,2e-05,1.57394]
[1776435583831,60.88,77252.45,255.3,0.98145,2e-05,1.57576]
[1776435584838,60.88,77253.42,255.3,0.98147,2e-05,1.57447]
[1776435586852,60.88,77255.31,255.3,0.9815,2e-05,1.57196]
[1776435587859,60.89,77256.85,255.3,0.98153,2e-05,1.5698]
[1776435588866,60.89,77257.77,255.3,0.98155,2e-05,1.56859]
[1776435590346,60.89,77257.77,255.3,0.98155,2e-05,1.56859]
[1776435590436,60.89,77257.77,255.3,0.98155,2e-05,1.56859]
[1776435590472,60.89,77261.98,255.3,0.98164,2e-05,1.56237]
[1776435590882,60.89,77275.79,255.3,0.98193,2e-05,1.54164]
[1776435591896,60.89,77284.22,255.3,0.9821,2e-05,1.52921]
[1776435593137,60.9,77283.44,255.3,0.98208,2e-05,1.53065]
[1776435594238,60.9,77283.94,255.3,0.98209,2e-05,1.53017]
[1776435594915,60.9,77287.84,255.3,0.98216,2e-05,1.52459]
[1776435595981,60.9,77287.84,255.3,0.98216,2e-05,1.52459]
[1776435596146,60.9,77287.84,255.3,0.98216,2e-05,1.52459]
[1776435596212,60.9,77290.45,255.3,0.98221,2e-05,1.52097]
[1776435596929,60.91,77310.99,255.3,0.98263,2e-05,1.49084]
[1776435597936,60.91,77312.12,255.3,0.98265,2e-05,1.48951]
[1776435599233,60.91,77312.12,255.3,0.98265,2e-05,1.48951]
[1776435599291,60.91,77320.28,255.3,0.98281,2e-05,1.4779]
[1776435599935,60.91,77320.28,255.3,0.98281,2e-05,1.4779]
[1776435600012,60.92,77325.17,255.3,0.9829,2e-05,1.47113]
[1776435600961,60.92,77325.17,255.3,0.9829,2e-05,1.47113]
[1776435603978,60.93,77327.23,255.3,0.98292,2e-05,1.46959]
[1776435604985,60.93,77330.57,255.3,0.98299,2e-05,1.46511]
[1776435605992,60.94,77325.84,255.3,0.98289,2e-05,1.47235]
[1776435606999,60.94,77328.35,255.3,0.98293,2e-05,1.46907]
[1776435608009,60.94,77329.92,255.3,0.98296,2e-05,1.46716]
[1776435609015,60.95,77334.41,255.3,0.98304,2e-05,1.46103]
[1776435610022,60.95,77329.62,255.3,0.98294,2e-05,1.46835]
[1776435611029,60.95,77328.77,255.3,0.98292,2e-05,1.46995]
[1776435612036,60.96,77330.53,255.3,0.98295,2e-05,1.46777]
[1776435613043,60.96,77327.96,255.3,0.98289,2e-05,1.47187]
[1776435614050,60.96,77325.76,255.3,0.98284,2e-05,1.47543]
[1776435616064,60.97,77328.49,255.3,0.98289,2e-05,1.47218]
[1776435617071,60.97,77323.84,255.3,0.98279,2e-05,1.47931]
[1776435618078,60.98,77323.03,255.3,0.98277,2e-05,1.48085]
[1776435619085,60.98,77321.48,255.3,0.98273,2e-05,1.48346]
[1776435620092,60.98,77323.27,255.3,0.98277,2e-05,1.48084]
[1776435621756,60.98,77323.27,255.3,0.98277,2e-05,1.48084]
[1776435621769,60.98,77323.27,255.3,0.98277,2e-05,1.48084]
[1776435621099,60.98,77321.16,255.3,0.98272,2e-05,1.48427]
[1776435621965,60.98,77321.16,255.3,0.98272,2e-05,1.48427]
[1776435622106,60.99,77286.92,255.3,0.98202,2e-05,1.53536]
[1776435623129,60.99,77263.02,255.3,0.98151,2e-05,1.57157]
[1776435624121,61.02,77254.49,255.3,0.98127,2e-05,1.58837]
[1776435625326,61.02,77254.49,255.3,0.98127,2e-05,1.58837]
[1776435625393,61.02,77280.64,255.3,0.98183,2e-05,1.54864]
[1776435626135,61.02,77304.55,255.3,0.98233,2e-05,1.51309]
[1776435627143,61.03,77310.84,255.3,0.98245,2e-05,1.50407]
[1776435628233,61.03,77310.84,255.3,0.98245,2e-05,1.50407]
[1776435628449,61.03,77310.84,255.3,0.98245,2e-05,1.50407]
[1776435628473,61.03,77303.05,255.3,0.98229,2e-05,1.51592]
[1776435629156,61.03,77299.09,255.3,0.9822,2e-05,1.5221]
[1776435630179,61.03,77294.53,255.3,0.9821,2e-05,1.52919]
[1776435631185,61.04,77291.56,255.3,0.98208,2e-05,1.53004]
[1776435632192,61.04,77285.58,255.3,0.98195,2e-05,1.53927]
[1776435633199,61.04,77286.75,255.3,0.98197,2e-05,1.53776]
[1776435634206,61.04,77303.94,255.3,0.98233,2e-05,1.51235]
[1776435635213,61.05,77306.55,255.3,0.98238,2e-05,1.50878]
[1776435636755,61.05,77306.55,255.3,0.98238,2e-05,1.50878]
[1776435636783,61.05,77300.53,255.3,0.98224,2e-05,1.5183]
[1776435637227,61.05,77293.27,255.3,0.98209,2e-05,1.52912]
[1776435638234,61.05,77290.45,255.3,0.98203,2e-05,1.53361]
[1776435639241,61.06,77295.35,255.3,0.98213,2e-05,1.52654]
[1776435640665,61.06,77295.35,255.3,0.98213,2e-05,1.52654]
[1776435640693,61.06,77305.65,255.3,0.98233,2e-05,1.51175]
[1776435641255,61.06,77310.65,255.3,0.98244,2e-05,1.50436]
[1776435642263,61.06,77311.88,255.3,0.98246,2e-05,1.50283]
[1776435643616,61.12,77314.33,255.3,0.98243,2e-05,1.50522]
[1776435644276,61.12,77315.51,255.3,0.98245,2e-05,1.50348]
[1776435645306,61.12,77304.84,255.3,0.98223,2e-05,1.51958]
[1776435646309,61.15,77296.99,255.3,0.98202,2e-05,1.53431]
[1776435647318,61.15,77299.64,255.3,0.98207,2e-05,1.53062]
[1776435648327,61.16,77304.56,255.3,0.98217,2e-05,1.52353]
[1776435649335,61.16,77309.44,255.3,0.98227,2e-05,1.51653]
[1776435650344,61.16,77313.96,255.3,0.98236,2e-05,1.51011]
[1776435651351,61.16,77316.87,255.3,0.98241,2e-05,1.50609]
[1776435652539,61.17,77320.35,255.3,0.98248,2e-05,1.50125]
[1776435653210,61.17,77320.35,255.3,0.98248,2e-05,1.50125]
[1776435653287,61.17,77320.35,255.3,0.98248,2e-05,1.50125]
[1776435653394,61.17,77320.35,255.3,0.98248,2e-05,1.50125]
[1776435653421,61.17,77320.35,255.3,0.98248,2e-05,1.50125]
[1776435653455,61.17,77325.79,255.3,0.98259,2e-05,1.49356]
[1776435653934,61.17,77325.79,255.3,0.98259,2e-05,1.49356]
[1776435654385,61.17,77338.81,255.3,0.98285,2e-05,1.47487]
[1776435655564,61.17,77338.81,255.3,0.98285,2e-05,1.47487]
[1776435655647,61.17,77345.68,255.3,0.98298,2e-05,1.46524]
[1776435656754,61.17,77345.68,255.3,0.98298,2e-05,1.46524]
[1776435656759,61.18,77352.43,255.3,0.9831,2e-05,1.45623]
[1776435656935,61.18,77352.43,255.3,0.9831,2e-05,1.45623]
[1776435657189,61.18,77352.43,255.3,0.9831,2e-05,1.45623]
[1776435657406,61.18,77352.39,255.3,0.9831,2e-05,1.45629]
[1776435658413,61.18,77353.06,255.3,0.98311,2e-05,1.4557]
[1776435659420,61.19,77346.77,255.3,0.98298,2e-05,1.46513]
[1776435660427,61.22,77341.78,255.3,0.98283,2e-05,1.47611]
[1776435661434,61.23,77339.05,255.3,0.98277,2e-05,1.48043]
[1776435662441,61.26,77337.5,255.3,0.98269,2e-05,1.48608]
[1776435663448,61.26,77339.92,255.3,0.98274,2e-05,1.48288]
[1776435665462,61.27,77338.16,255.3,0.98269,2e-05,1.4861]
[1776435665957,61.27,77338.16,255.3,0.98269,2e-05,1.4861]
[1776435666469,61.27,77320.47,255.3,0.98233,2e-05,1.51238]
[1776435667478,61.27,77315.41,255.3,0.98222,2e-05,1.5202]
[1776435668241,61.27,77315.41,255.3,0.98222,2e-05,1.5202]
[1776435668502,61.28,77303.53,255.3,0.98197,2e-05,1.53817]
[1776435668983,61.28,77303.53,255.3,0.98197,2e-05,1.53817]
[1776435669489,61.28,77303.53,255.3,0.98197,2e-05,1.53817]
[1776435669558,61.3,77309.6,255.3,0.98206,2e-05,1.53196]
[1776435670516,61.3,77312.62,255.3,0.98212,2e-05,1.52747]
[1776435671523,61.31,77311.02,255.3,0.98208,2e-05,1.53034]
[1776435672531,61.31,77305.96,255.3,0.98198,2e-05,1.53789]
[1776435674545,61.33,77302.95,255.3,0.98187,2e-05,1.54527]
[1776435675552,61.34,77304.88,255.3,0.98191,2e-05,1.54259]
[1776435677569,61.34,77307.76,255.3,0.98196,2e-05,1.53871]
[1776435678573,61.34,77313.45,255.3,0.98208,2e-05,1.53045]
[1776435679580,61.34,77317.99,255.3,0.98217,2e-05,1.52393]
[1776435680586,61.35,77316.42,255.3,0.98213,2e-05,1.52651]
[1776435681594,61.35,77310.64,255.3,0.98201,2e-05,1.53536]
[1776435682601,61.35,77306.8,255.3,0.98193,2e-05,1.54133]
[1776435683723,61.35,77306.8,255.3,0.98193,2e-05,1.54133]
[1776435683773,61.35,77316.37,255.3,0.98212,2e-05,1.52727]
[1776435684619,61.35,77332.87,255.3,0.98246,2e-05,1.50313]
[1776435685626,61.36,77333.14,255.3,0.98246,2e-05,1.50301]
[1776435687640,61.36,77334.84,255.3,0.98249,2e-05,1.50108]
[1776435688551,61.36,77334.84,255.3,0.98249,2e-05,1.50108]
[1776435688647,61.37,77343.24,255.3,0.98265,2e-05,1.48908]
[1776435689654,61.37,77344.93,255.3,0.98268,2e-05,1.48692]
[1776435691668,61.37,77346.12,255.3,0.98274,2e-05,1.48202]
[1776435692675,61.38,77347.12,255.3,0.98276,2e-05,1.48088]
[1776435693682,61.38,77349.8,255.3,0.98281,2e-05,1.47731]
[1776435694690,61.38,77352.56,255.3,0.98286,2e-05,1.47364]
[1776435695696,61.39,77354.43,255.3,0.98289,2e-05,1.47127]
[1776435698717,61.4,77355.72,255.3,0.9829,2e-05,1.47041]
[1776435699724,61.4,77354.45,255.3,0.98287,2e-05,1.47258]
[1776435700731,61.4,77355.75,255.3,0.98289,2e-05,1.47104]
[1776435701738,61.4,77357.58,255.3,0.98293,2e-05,1.46874]
[1776435702745,61.41,77361.82,255.3,0.983,2e-05,1.46298]
[1776435703752,61.41,77362.87,255.3,0.98302,2e-05,1.46158]
[1776435704759,61.41,77367.17,255.3,0.98311,2e-05,1.45553]
[1776435705766,61.41,77365.88,255.3,0.98308,2e-05,1.45749]
[1776435706773,61.41,77367.86,255.3,0.98312,2e-05,1.45477]
[1776435707779,61.41,77367.03,255.3,0.9831,2e-05,1.45608]
[1776435708787,61.41,77369.74,255.3,0.98315,2e-05,1.45232]
[1776435709794,61.42,77364.49,255.3,0.98305,2e-05,1.45996]
[1776435710801,61.42,77367.73,255.3,0.98311,2e-05,1.45543]
[1776435713822,61.42,77369.83,255.3,0.98314,2e-05,1.45301]
[1776435714829,61.42,77370.78,255.3,0.98316,2e-05,1.4519]
[1776435715836,61.43,77371.84,255.3,0.98317,2e-05,1.45062]
[1776435716760,61.43,77371.84,255.3,0.98317,2e-05,1.45062]
[1776435716846,61.43,77374.75,255.3,0.98323,2e-05,1.44672]
[1776435717011,61.43,77374.75,255.3,0.98323,2e-05,1.44672]
[1776435717636,61.43,77374.75,255.3,0.98323,2e-05,1.44672]
[1776435717717,61.43,77374.75,255.3,0.98323,2e-05,1.44672]
[1776435717857,61.43,77410.33,255.3,0.98391,2e-05,1.39677]
[1776435718934,61.43,77410.33,255.3,0.98391,2e-05,1.39677]
[1776435718867,61.43,77443.91,255.3,0.98453,2e-05,1.35141]
[1776435719874,61.43,77441.17,255.3,0.98448,2e-05,1.35511]
[1776435720882,61.51,77432.02,255.3,0.98421,2e-05,1.37475]
[1776435721145,61.51,77432.02,255.3,0.98421,2e-05,1.37475]
[1776435721907,61.54,77415.2,255.3,0.98385,2e-05,1.40114]
[1776435722896,61.54,77419.03,255.3,0.98392,2e-05,1.39613]
[1776435724621,61.54,77419.03,255.3,0.98392,2e-05,1.39613]
[1776435724635,61.55,77425.82,255.3,0.98404,2e-05,1.38737]
[1776435724909,61.55,77431.56,255.3,0.98415,2e-05,1.3795]
[1776435725917,61.55,77433.09,255.3,0.98417,2e-05,1.37772]
[1776435726924,61.58,77428.92,255.3,0.98405,2e-05,1.38663]
[1776435728810,61.58,77428.92,255.3,0.98405,2e-05,1.38663]
[1776435728813,61.61,77424.29,255.3,0.98392,2e-05,1.39622]
[1776435729752,61.61,77432.66,255.3,0.98408,2e-05,1.38494]
[1776435730807,61.64,77445.12,255.3,0.98427,2e-05,1.37053]
[1776435730952,61.64,77445.79,255.3,0.98428,2e-05,1.36962]
[1776435731959,61.66,77444.27,255.3,0.98422,2e-05,1.37424]
[1776435732966,61.67,77446.57,255.3,0.98426,2e-05,1.37136]
[1776435733973,61.69,77455.23,255.3,0.98439,2e-05,1.36212]
[1776435734982,61.72,77466.59,255.3,0.98456,2e-05,1.34948]
[1776435736220,61.72,77476.52,255.3,0.98473,2e-05,1.33651]
[1776435737767,61.72,77476.52,255.3,0.98473,2e-05,1.33651]
[1776435737792,61.72,77476.52,255.3,0.98473,2e-05,1.33651]
[1776435737857,61.73,77476.42,255.3,0.98472,2e-05,1.33722]
[1776435738007,61.73,77491.95,255.3,0.985,2e-05,1.31668]
[1776435738934,61.73,77491.95,255.3,0.985,2e-05,1.31668]
[1776435739011,61.73,77511.59,255.3,0.98534,2e-05,1.29137]
[1776435739940,61.73,77511.59,255.3,0.98534,2e-05,1.29137]
[1776435739976,61.73,77511.59,255.3,0.98534,2e-05,1.29137]
[1776435740079,61.73,77511.59,255.3,0.98534,2e-05,1.29137]
[1776435740097,61.73,77516.61,255.3,0.98542,2e-05,1.28523]
[1776435741821,61.73,77516.61,255.3,0.98542,2e-05,1.28523]
[1776435741027,61.74,77518.78,255.3,0.98545,2e-05,1.2828]
[1776435742034,61.74,77517.72,255.3,0.98543,2e-05,1.28452]
[1776435744048,61.75,77519.15,255.3,0.98545,2e-05,1.2834]
[1776435746579,61.75,77518.81,255.3,0.98543,2e-05,1.2842]
[1776435746660,61.76,77520.04,255.3,0.98545,2e-05,1.28334]
[1776435747129,61.76,77520.04,255.3,0.98545,2e-05,1.28334]
[1776435748440,61.76,77520.02,255.3,0.98545,2e-05,1.28337]
[1776435748472,61.76,77517.73,255.3,0.9854,2e-05,1.28668]
[1776435749195,61.76,77517.73,255.3,0.9854,2e-05,1.28668]
[1776435749298,61.77,77513.61,255.3,0.98533,2e-05,1.29236]
[1776435750090,61.77,77519.27,255.3,0.98542,2e-05,1.2854]
[1776435751097,61.77,77521.67,255.3,0.98549,2e-05,1.27921]
[1776435752104,61.78,77523.82,255.3,0.98553,2e-05,1.27681]
[1776435752961,61.78,77523.82,255.3,0.98553,2e-05,1.27681]
[1776435753110,61.78,77517.07,255.3,0.9854,2e-05,1.28586]
[1776435754118,61.78,77513.13,255.3,0.98533,2e-05,1.29131]
[1776435755671,61.79,77513.82,255.3,0.98533,2e-05,1.29111]
[1776435756244,61.79,77513.82,255.3,0.98533,2e-05,1.29111]
[1776435756710,61.79,77513.82,255.3,0.98533,2e-05,1.29111]
[1776435756812,61.8,77510.25,255.3,0.98527,2e-05,1.29608]
[1776435757646,61.8,77510.25,255.3,0.98527,2e-05,1.29608]
[1776435757809,61.8,77510.25,255.3,0.98527,2e-05,1.29608]
[1776435757842,61.8,77505.26,255.3,0.98518,2e-05,1.3029]
[1776435758905,61.8,77490.09,255.3,0.98491,2e-05,1.32307]
[1776435759759,61.8,77490.09,255.3,0.98491,2e-05,1.32307]
[1776435759815,61.83,77484.37,255.3,0.98477,2e-05,1.33343]
[1776435760165,61.83,77486.85,255.3,0.98481,2e-05,1.33014]
[1776435761172,61.83,77498.24,255.3,0.98501,2e-05,1.31542]
[1776435762428,61.84,77505.68,255.3,0.98514,2e-05,1.306]
[1776435763186,61.84,77510.87,255.3,0.98522,2e-05,1.29957]
[1776435764196,61.84,77512.13,255.3,0.98524,2e-05,1.29827]
[1776435765203,61.85,77512.93,255.3,0.98525,2e-05,1.29757]
[1776435766352,61.85,77521.4,255.3,0.98539,2e-05,1.28695]
[1776435767699,61.86,77519.76,255.3,0.98535,2e-05,1.28978]
[1776435768224,61.86,77518.67,255.3,0.98533,2e-05,1.29118]
[1776435769231,61.86,77516.58,255.3,0.98529,2e-05,1.29424]
[1776435770241,61.86,77518.28,255.3,0.98532,2e-05,1.29238]
[1776435772252,61.87,77515.7,255.3,0.98526,2e-05,1.29641]
[1776435775289,61.88,77509.16,255.3,0.98514,2e-05,1.30594]
[1776435776188,61.88,77509.16,255.3,0.98514,2e-05,1.30594]
[1776435776610,61.88,77491.51,255.3,0.98482,2e-05,1.32942]
[1776435777531,61.88,77491.51,255.3,0.98482,2e-05,1.32942]
[1776435777601,61.91,77479.73,255.3,0.98457,2e-05,1.34791]
[1776435778238,61.91,77479.73,255.3,0.98457,2e-05,1.34791]
[1776435778545,61.91,77479.73,255.3,0.98457,2e-05,1.34791]
[1776435778936,61.91,77479.73,255.3,0.98457,2e-05,1.34791]
[1776435778644,61.96,77470.75,255.3,0.98435,2e-05,1.36472]
[1776435779937,61.96,77470.75,255.3,0.98435,2e-05,1.36472]
[1776435779956,61.98,77467.49,255.3,0.98426,2e-05,1.37125]
[1776435780418,61.98,77467.49,255.3,0.98426,2e-05,1.37125]
[1776435781330,62.0,77458.52,255.3,0.98407,2e-05,1.38551]
[1776435782341,62.0,77457.96,255.3,0.98405,2e-05,1.38646]
[1776435783344,62.01,77463.55,255.3,0.98415,2e-05,1.37903]
[1776435784351,62.01,77467.66,255.3,0.98423,2e-05,1.37366]
[1776435785358,62.01,77468.7,255.3,0.98424,2e-05,1.37249]
[1776435787373,62.01,77466.52,255.3,0.9842,2e-05,1.37593]
[1776435789392,62.02,77461.35,255.3,0.98409,2e-05,1.38342]
[1776435791406,62.04,77458.46,255.3,0.98401,2e-05,1.38978]
[1776435793541,62.04,77457.89,255.3,0.98399,2e-05,1.39077]
[1776435793576,62.05,77455.61,255.3,0.98395,2e-05,1.39409]
[1776435794871,62.05,77455.61,255.3,0.98395,2e-05,1.39409]
[1776435794951,62.07,77443.13,255.3,0.98369,2e-05,1.41345]
[1776435795946,62.07,77443.13,255.3,0.98369,2e-05,1.41345]
[1776435795957,62.07,77428.95,255.3,0.98341,2e-05,1.4333]
[1776435796036,62.07,77428.95,255.3,0.98341,2e-05,1.4333]
[1776435796442,62.07,77438.94,255.3,0.9836,2e-05,1.41939]
[1776435797449,62.07,77439.39,255.3,0.98361,2e-05,1.41893]
[1776435798456,62.07,77434.53,255.3,0.98352,2e-05,1.42584]
[1776435799463,62.07,77433.39,255.3,0.98349,2e-05,1.42759]
[1776435800470,62.08,77428.59,255.3,0.9834,2e-05,1.43444]
[1776435801477,62.08,77423.45,255.3,0.9833,2e-05,1.4418]
[1776435803491,62.09,77419.3,255.3,0.9832,2e-05,1.44911]
[1776435804503,62.09,77417.49,255.3,0.98316,2e-05,1.45178]
[1776435805509,62.09,77425.11,255.3,0.98331,2e-05,1.44117]
[1776435806516,62.09,77429.7,255.3,0.98339,2e-05,1.43484]
[1776435807528,62.09,77447.11,255.3,0.98372,2e-05,1.41065]
[1776435808537,62.1,77453.92,255.3,0.98385,2e-05,1.40158]
[1776435809544,62.1,77452.67,255.3,0.98382,2e-05,1.40349]
[1776435811558,62.12,77446.18,255.3,0.98371,2e-05,1.41079]
[1776435812565,62.14,77444.96,255.3,0.98367,2e-05,1.41415]
[1776435814579,62.14,77444.33,255.3,0.98365,2e-05,1.41536]
[1776435815586,62.14,77443.15,255.3,0.98363,2e-05,1.41716]
[1776435816593,62.14,77450.09,255.3,0.98376,2e-05,1.40774]
[1776435817601,62.14,77464.39,255.3,0.98402,2e-05,1.38833]
[1776435818607,62.15,77470.01,255.3,0.98412,2e-05,1.38091]
[1776435819614,62.15,77473.45,255.3,0.98418,2e-05,1.37647]
[1776435820621,62.15,77468.68,255.3,0.98409,2e-05,1.38317]
[1776435821627,62.15,77465.08,255.3,0.98402,2e-05,1.38829]
[1776435822635,62.16,77463.4,255.3,0.98399,2e-05,1.39079]
[1776435823641,62.16,77462.08,255.3,0.98396,2e-05,1.3928]
[1776435824649,62.16,77463.3,255.3,0.98398,2e-05,1.39133]
[1776435826663,62.16,77471.51,255.3,0.98413,2e-05,1.38058]
[1776435827670,62.17,77476.15,255.3,0.98421,2e-05,1.37452]
[1776435828677,62.17,77478.67,255.3,0.98425,2e-05,1.37135]
[1776435829684,62.17,77486.84,255.3,0.9844,2e-05,1.3606]
[1776435830691,62.17,77492.15,255.3,0.98449,2e-05,1.35376]
[1776435831697,62.18,77496.79,255.3,0.98457,2e-05,1.34784]
[1776435832705,62.18,77499.47,255.3,0.98461,2e-05,1.34455]
[1776435833409,62.18,77499.47,255.3,0.98461,2e-05,1.34455]
[1776435833711,62.18,77500.5,255.3,0.98463,2e-05,1.34347]
[1776435834720,62.18,77503.5,255.3,0.98468,2e-05,1.33977]
[1776435835759,62.18,77503.5,255.3,0.98468,2e-05,1.33977]
[1776435835931,62.18,77503.5,255.3,0.98468,2e-05,1.33977]
[1776435835808,62.19,77505.75,255.3,0.98472,2e-05,1.33709]
[1776435836176,62.19,77505.75,255.3,0.98472,2e-05,1.33709]
[1776435836927,62.19,77505.75,255.3,0.98472,2e-05,1.33709]
[1776435836981,62.19,77563.47,255.3,0.98571,2e-05,1.26254]
[1776435837754,62.19,77654.14,255.3,0.98716,2e-05,1.15245]
[1776435838763,62.19,77669.79,255.3,0.9874,2e-05,1.13424]
[1776435839370,62.19,77669.79,255.3,0.9874,2e-05,1.13424]
[1776435839698,62.19,77669.79,255.3,0.9874,2e-05,1.13424]
[1776435840037,62.19,77669.79,255.3,0.9874,2e-05,1.13424]
[1776435839790,62.25,77677.04,255.3,0.98744,1e-05,1.13121]
[1776435841113,62.25,77699.44,255.3,0.98777,1e-05,1.10559]
[1776435841857,62.31,77696.16,255.3,0.98766,1e-05,1.1146]
[1776435842587,62.31,77696.16,255.3,0.98766,1e-05,1.1146]
[1776435842851,62.31,77696.16,255.3,0.98766,1e-05,1.1146]
[1776435842948,62.37,77663.48,255.3,0.9871,2e-05,1.15775]
[1776435843845,62.43,77646.1,255.3,0.98676,2e-05,1.18377]
[1776435844373,62.43,77646.1,255.3,0.98676,2e-05,1.18377]
[1776435844852,62.43,77641.95,255.3,0.98669,2e-05,1.18926]
[1776435845365,62.43,77641.95,255.3,0.98669,2e-05,1.18926]
[1776435845859,62.44,77634.55,255.3,0.98656,2e-05,1.19868]
[1776435846456,62.44,77634.55,255.3,0.98656,2e-05,1.19868]
[1776435846571,62.44,77634.55,255.3,0.98656,2e-05,1.19868]
[1776435846794,62.44,77634.55,255.3,0.98656,2e-05,1.19868]
[1776435846943,62.44,77634.55,255.3,0.98656,2e-05,1.19868]
[1776435847217,62.44,77617.58,255.3,0.98628,2e-05,1.21979]
[1776435847874,62.45,77602.3,255.3,0.98603,2e-05,1.23906]
[1776435848881,62.45,77586.37,255.3,0.98576,2e-05,1.25935]
[1776435849888,62.46,77583.25,255.3,0.9857,2e-05,1.26367]
[1776435850289,62.46,77583.25,255.3,0.9857,2e-05,1.26367]
[1776435851046,62.46,77583.25,255.3,0.9857,2e-05,1.26367]
[1776435850895,62.46,77576.45,255.3,0.98558,2e-05,1.27265]
[1776435851095,62.46,77576.45,255.3,0.98558,2e-05,1.27265]
[1776435851381,62.46,77576.45,255.3,0.98558,2e-05,1.27265]
[1776435851443,62.46,77576.45,255.3,0.98558,2e-05,1.27265]
[1776435851902,62.47,77575.34,255.3,0.98556,2e-05,1.27444]
[1776435852909,62.47,77580.62,255.3,0.98564,2e-05,1.26815]
[1776435853916,62.47,77579.45,255.3,0.98562,2e-05,1.27002]
[1776435854923,62.48,77580.26,255.3,0.98563,2e-05,1.26939]
[1776435855854,62.48,77580.26,255.3,0.98563,2e-05,1.26939]
[1776435855930,62.48,77580.32,255.3,0.98562,2e-05,1.26971]
[1776435856937,62.49,77587.29,255.3,0.98573,2e-05,1.26133]
[1776435859958,62.54,77584.6,255.3,0.98563,2e-05,1.26954]
[1776435860275,62.54,77584.6,255.3,0.98563,2e-05,1.26954]
[1776435860803,62.54,77584.6,255.3,0.98563,2e-05,1.26954]
[1776435860851,62.54,77584.6,255.3,0.98563,2e-05,1.26954]
[1776435860969,62.54,77565.77,255.3,0.9853,2e-05,1.29385]
[1776435861408,62.54,77565.77,255.3,0.9853,2e-05,1.29385]
[1776435861975,62.58,77554.99,255.3,0.98507,2e-05,1.31123]
[1776435862277,62.58,77554.99,255.3,0.98507,2e-05,1.31123]
[1776435862982,62.61,77558.73,255.3,0.98509,2e-05,1.30986]
[1776435863989,62.62,77553.54,255.3,0.98499,2e-05,1.31689]
[1776435864996,62.62,77555.3,255.3,0.98502,2e-05,1.31494]
[1776435867010,62.63,77552.21,255.3,0.98496,2e-05,1.31957]
[1776435868017,62.63,77550.94,255.3,0.98493,2e-05,1.32154]
[1776435869024,62.63,77548.62,255.3,0.98489,2e-05,1.32486]
[1776435870031,62.64,77547.89,255.3,0.98487,2e-05,1.32612]
[1776435871038,62.64,77547.41,255.3,0.9849,2e-05,1.32351]
[1776435872045,62.64,77551.92,255.3,0.98497,2e-05,1.31795]
[1776435873052,62.64,77555.62,255.3,0.98503,2e-05,1.31346]
[1776435874059,62.65,77575.84,255.3,0.98538,2e-05,1.28783]
[1776435874650,62.65,77575.84,255.3,0.98538,2e-05,1.28783]
[1776435875066,62.65,77603.16,255.3,0.98583,2e-05,1.25373]
[1776435876073,62.65,77611.45,255.3,0.98596,2e-05,1.24379]
[1776435877080,62.66,77599.76,255.3,0.98576,2e-05,1.25875]
[1776435878089,62.7,77595.1,255.3,0.98563,2e-05,1.2689]
[1776435878675,62.7,77595.1,255.3,0.98563,2e-05,1.2689]
[1776435879096,62.71,77595.52,255.3,0.98563,2e-05,1.26878]
[1776435882117,62.72,77594.64,255.3,0.9856,2e-05,1.27105]
[1776435883124,62.72,77589.39,255.3,0.98551,2e-05,1.27806]
[1776435883813,62.72,77589.39,255.3,0.98551,2e-05,1.27806]
[1776435884776,62.73,77589.39,255.3,0.9855,2e-05,1.27844]
[1776435884804,62.73,77585.99,255.3,0.98544,2e-05,1.28312]
[1776435885143,62.73,77586.57,255.3,0.98545,2e-05,1.28239]
[1776435887159,62.74,77591.61,255.3,0.98553,2e-05,1.27674]
[1776435888585,62.74,77591.61,255.3,0.98553,2e-05,1.27674]
[1776435888620,62.75,77593.16,255.3,0.98554,2e-05,1.27552]
[1776435889555,62.75,77593.16,255.3,0.98554,2e-05,1.27552]
[1776435889730,62.75,77600.55,255.3,0.98566,2e-05,1.2666]
[1776435890180,62.75,77608.27,255.3,0.98579,2e-05,1.25695]
[1776435891187,62.76,77609.81,255.3,0.98581,2e-05,1.25542]
[1776435892194,62.76,77614.79,255.3,0.98588,2e-05,1.25004]
[1776435893201,62.76,77622.2,255.3,0.986,2e-05,1.24087]
[1776435894544,62.76,77622.2,255.3,0.986,2e-05,1.24087]
[1776435894663,62.76,77622.2,255.3,0.986,2e-05,1.24087]
[1776435894717,62.76,77622.2,255.3,0.986,2e-05,1.24087]
[1776435894805,62.77,77629.61,255.3,0.98611,2e-05,1.2326]
[1776435895226,62.77,77635.99,255.3,0.98622,2e-05,1.2248]
[1776435896224,62.78,77619.03,255.3,0.98593,2e-05,1.24608]
[1776435897232,62.83,77611.76,255.3,0.98575,2e-05,1.26008]
[1776435898179,62.83,77611.76,255.3,0.98575,2e-05,1.26008]
[1776435898544,62.83,77611.76,255.3,0.98575,2e-05,1.26008]
[1776435898613,62.84,77610.53,255.3,0.98572,2e-05,1.26202]
[1776435899246,62.84,77603.64,255.3,0.9856,2e-05,1.27104]
[1776435901260,62.84,77610.34,255.3,0.98571,2e-05,1.26303]
[1776435902225,62.84,77610.34,255.3,0.98571,2e-05,1.26303]
[1776435902267,62.85,77614.99,255.3,0.98578,2e-05,1.258]
[1776435903278,62.89,77606.25,255.3,0.98558,2e-05,1.27291]
[1776435904285,62.9,77601.52,255.3,0.98549,2e-05,1.27923]
[1776435906299,62.9,77600.79,255.3,0.98547,2e-05,1.28088]
[1776435907306,62.91,77606.27,255.3,0.98556,2e-05,1.27434]
[1776435908788,62.91,77606.27,255.3,0.98556,2e-05,1.27434]
[1776435908892,62.91,77607.86,255.3,0.98558,2e-05,1.27271]
[1776435909328,62.92,77615.09,255.3,0.9857,2e-05,1.26404]
[1776435910334,62.92,77617.3,255.3,0.98573,2e-05,1.26167]
[1776435911211,62.92,77617.3,255.3,0.98573,2e-05,1.26167]
[1776435911342,62.92,77613.94,255.3,0.98567,2e-05,1.26625]
[1776435914363,62.94,77612.71,255.3,0.98563,2e-05,1.26894]
[1776435915232,62.94,77612.71,255.3,0.98563,2e-05,1.26894]
[1776435915692,62.94,77612.71,255.3,0.98563,2e-05,1.26894]
[1776435915743,62.94,77618.2,255.3,0.98572,2e-05,1.26246]
[1776435916377,62.94,77620.58,255.3,0.98575,2e-05,1.25988]
[1776435917386,62.95,77624.81,255.3,0.98582,2e-05,1.25502]
[1776435918393,62.95,77617.48,255.3,0.98569,2e-05,1.26454]
[1776435919577,62.95,77617.48,255.3,0.98569,2e-05,1.26454]
[1776435919937,62.95,77617.48,255.3,0.98569,2e-05,1.26454]
[1776435919985,62.96,77614.28,255.3,0.98563,2e-05,1.26893]
[1776435920406,62.96,77613.3,255.3,0.98561,2e-05,1.27053]
[1776435921414,62.96,77615.86,255.3,0.98565,2e-05,1.2677]
[1776435922421,62.97,77617.57,255.3,0.98567,2e-05,1.26594]
[1776435923707,62.97,77617.57,255.3,0.98567,2e-05,1.26594]
[1776435925442,62.98,77616.65,255.3,0.98564,2e-05,1.26824]
[1776435927456,62.99,77615.45,255.3,0.98561,2e-05,1.27049]
[1776435928463,62.99,77616.61,255.3,0.98563,2e-05,1.26942]
[1776435929470,63.0,77626.63,255.3,0.98579,2e-05,1.2573]
[1776435930602,63.0,77626.63,255.3,0.98579,2e-05,1.2573]
[1776435930832,63.0,77626.63,255.3,0.98579,2e-05,1.2573]
[1776435930922,63.0,77634.54,255.3,0.98591,2e-05,1.24791]
[1776435931666,63.0,77634.54,255.3,0.98591,2e-05,1.24791]
[1776435931681,63.01,77659.61,255.3,0.98635,2e-05,1.21434]
[1776435932491,63.01,77648.11,255.3,0.98616,2e-05,1.22876]
[1776435933498,63.01,77642.19,255.3,0.98606,2e-05,1.23643]
[1776435934713,63.01,77642.19,255.3,0.98606,2e-05,1.23643]
[1776435935512,63.02,77634.09,255.3,0.98591,2e-05,1.24724]
[1776435936519,63.03,77637.08,255.3,0.98596,2e-05,1.24396]
[1776435937526,63.03,77639.24,255.3,0.98599,2e-05,1.24172]
[1776435938533,63.04,77637.63,255.3,0.98596,2e-05,1.24412]
[1776435939540,63.04,77649.3,255.3,0.98614,2e-05,1.23023]
[1776435940547,63.05,77652.06,255.3,0.98618,2e-05,1.2273]
[1776435941554,63.05,77650.26,255.3,0.98614,2e-05,1.22993]
[1776435942703,63.05,77650.26,255.3,0.98614,2e-05,1.22993]
[1776435942791,63.06,77649.48,255.3,0.98613,2e-05,1.23132]
[1776435943568,63.06,77640.38,255.3,0.98597,2e-05,1.24289]
[1776435944575,63.06,77648.76,255.3,0.9861,2e-05,1.23304]
[1776435945582,63.07,77658.87,255.3,0.98626,2e-05,1.22116]
[1776435946589,63.07,77664.11,255.3,0.98634,2e-05,1.21527]
[1776435947596,63.08,77667.16,255.3,0.98638,2e-05,1.21205]
[1776435948603,63.08,77660.77,255.3,0.98627,2e-05,1.22023]
[1776435949610,63.09,77660.1,255.3,0.98626,2e-05,1.22148]
[1776435950617,63.09,77663.88,255.3,0.98631,2e-05,1.21736]
[1776435951624,63.1,77661.86,255.3,0.98627,2e-05,1.22025]
[1776435955652,63.12,77662.65,255.3,0.98626,2e-05,1.22108]
[1776435956659,63.12,77663.47,255.3,0.98627,2e-05,1.22053]
[1776435957666,63.13,77661.55,255.3,0.98623,2e-05,1.2233]
[1776435958673,63.13,77656.05,255.3,0.98614,2e-05,1.23043]
[1776435959549,63.13,77656.05,255.3,0.98614,2e-05,1.23043]
[1776435960687,63.14,77658.33,255.3,0.98616,2e-05,1.22852]
[1776435961694,63.15,77655.61,255.3,0.98611,2e-05,1.23227]
[1776435962702,63.15,77654.95,255.3,0.9861,2e-05,1.2335]
[1776435963708,63.16,77653.33,255.3,0.98607,2e-05,1.2359]
[1776435964715,63.16,77656.22,255.3,0.98611,2e-05,1.2328]
[1776435965696,63.16,77656.22,255.3,0.98611,2e-05,1.2328]
[1776435969295,63.17,77656.68,255.3,0.9861,2e-05,1.23352]
[1776435969787,63.18,77663.72,255.3,0.9862,2e-05,1.2258]
[1776435970573,63.18,77663.72,255.3,0.9862,2e-05,1.2258]
[1776435970772,63.19,77698.0,255.3,0.98674,2e-05,1.18521]
[1776435971779,63.19,77702.73,255.3,0.9868,2e-05,1.18014]
[1776435972830,63.19,77702.73,255.3,0.9868,2e-05,1.18014]
[1776435972892,63.2,77713.21,255.3,0.98696,2e-05,1.16837]
[1776435973308,63.2,77713.21,255.3,0.98696,2e-05,1.16837]
[1776435973793,63.2,77741.8,255.3,0.98738,1e-05,1.13591]
[1776435974800,63.21,77750.55,255.3,0.9875,1e-05,1.12649]
[1776435975809,63.22,77744.17,255.3,0.9874,1e-05,1.13427]
[1776435976815,63.22,77738.32,255.3,0.98731,1e-05,1.14148]
[1776435977822,63.23,77723.88,255.3,0.98708,2e-05,1.15865]
[1776435978829,63.23,77712.88,255.3,0.98691,2e-05,1.17199]
[1776435979260,63.23,77712.88,255.3,0.98691,2e-05,1.17199]
[1776435979836,63.24,77710.65,255.3,0.98687,2e-05,1.17512]
[1776435980843,63.25,77711.69,255.3,0.98688,2e-05,1.17442]
[1776435981850,63.25,77720.0,255.3,0.987,2e-05,1.16524]
[1776435982857,63.26,77723.88,255.3,0.98705,2e-05,1.16127]
[1776435983864,63.26,77722.57,255.3,0.98702,2e-05,1.16332]
[1776435984871,63.27,77718.27,255.3,0.98695,2e-05,1.16886]
[1776435985878,63.27,77717.09,255.3,0.98693,2e-05,1.17077]
[1776435986885,63.28,77712.66,255.3,0.98685,2e-05,1.17647]
[1776435988645,63.29,77712.39,255.3,0.98684,2e-05,1.1773]
[1776435988712,63.29,77712.39,255.3,0.98684,2e-05,1.1773]
[1776435988900,63.34,77683.42,255.3,0.98632,2e-05,1.21681]
[1776435989907,63.35,77661.14,255.3,0.98596,2e-05,1.24429]
[1776435990899,63.35,77661.14,255.3,0.98596,2e-05,1.24429]
[1776435990918,63.35,77660.9,255.3,0.98595,2e-05,1.24499]
[1776435991954,63.35,77660.9,255.3,0.98595,2e-05,1.24499]
[1776435992211,63.35,77645.7,255.3,0.98574,2e-05,1.26029]
[1776435992934,63.35,77661.41,255.3,0.98599,2e-05,1.24097]
[1776435993941,63.4,77660.49,255.3,0.98592,2e-05,1.24647]
[1776435995139,63.4,77660.49,255.3,0.98592,2e-05,1.24647]
[1776435995269,63.4,77663.63,255.3,0.98597,2e-05,1.24263]
[1776435995992,63.4,77709.58,255.3,0.9867,2e-05,1.18746]
[1776435996561,63.4,77709.58,255.3,0.9867,2e-05,1.18746]
[1776435996979,63.4,77721.55,255.3,0.98688,2e-05,1.17381]
[1776435997985,63.41,77722.8,255.3,0.98689,2e-05,1.17334]
[1776435998856,63.41,77722.8,255.3,0.98689,2e-05,1.17334]
[1776435998993,63.42,77720.26,255.3,0.98684,2e-05,1.17683]
[1776436000000,63.42,77722.82,255.3,0.98687,2e-05,1.17434]
[1776436001007,63.43,77731.95,255.3,0.98701,2e-05,1.16422]
[1776436002014,63.44,77733.93,255.3,0.98703,2e-05,1.16246]
[1776436003021,63.44,77732.37,255.3,0.987,2e-05,1.16479]
[1776436004028,63.45,77740.54,255.3,0.98712,2e-05,1.15587]
[1776436005035,63.45,77733.14,255.3,0.987,2e-05,1.16497]
[1776436006042,63.46,77735.62,255.3,0.98703,2e-05,1.16262]
[1776436007049,63.47,77719.0,255.3,0.98677,2e-05,1.18252]
[1776436008056,63.47,77715.41,255.3,0.98671,2e-05,1.18724]
[1776436009063,63.48,77713.41,255.3,0.98667,2e-05,1.19009]
[1776436010070,63.48,77724.7,255.3,0.98684,2e-05,1.17732]
[1776436011111,63.48,77724.7,255.3,0.98684,2e-05,1.17732]
[1776436011136,63.49,77727.51,255.3,0.98687,2e-05,1.17454]
[1776436012085,63.49,77726.69,255.3,0.98685,2e-05,1.17601]
[1776436013095,63.5,77729.51,255.3,0.98689,2e-05,1.17323]
[1776436014102,63.5,77731.23,255.3,0.98691,2e-05,1.17173]
[1776436016116,63.52,77730.46,255.3,0.98688,2e-05,1.17366]
[1776436019137,63.53,77729.27,255.3,0.98685,2e-05,1.17659]
[1776436021151,63.59,77719.6,255.3,0.98662,2e-05,1.19349]
[1776436022158,63.6,77722.48,255.3,0.98666,2e-05,1.19058]
[1776436023168,63.61,77726.55,255.3,0.98672,2e-05,1.18628]
[1776436024174,63.66,77723.37,255.3,0.98661,2e-05,1.19492]
[1776436025181,63.71,77725.85,255.3,0.98658,2e-05,1.19673]
[1776436026188,63.72,77724.68,255.3,0.98656,2e-05,1.19859]
[1776436027195,63.77,77719.63,255.3,0.98642,2e-05,1.20925]
[1776436028202,63.82,77717.46,255.3,0.98633,2e-05,1.21632]
[1776436029209,63.86,77718.44,255.3,0.98629,2e-05,1.2195]
[1776436030216,63.91,77722.01,255.3,0.98629,2e-05,1.21952]
[1776436031227,63.96,77725.39,255.3,0.98628,2e-05,1.21974]
[1776436032233,64.0,77729.45,255.3,0.98629,2e-05,1.21914]
[1776436034247,64.1,77728.5,255.3,0.98617,2e-05,1.22871]
[1776436035254,64.14,77729.62,255.3,0.98613,2e-05,1.23146]
[1776436037268,64.23,77731.22,255.3,0.98605,2e-05,1.23755]
[1776436038275,64.27,77733.25,255.3,0.98603,2e-05,1.23905]
[1776436039282,64.31,77735.92,255.3,0.98603,2e-05,1.23974]
[1776436040289,64.36,77737.0,255.3,0.98599,2e-05,1.24232]
[1776436041296,64.4,77736.11,255.3,0.98593,2e-05,1.24723]
[1776436042304,64.44,77735.2,255.3,0.98586,2e-05,1.25206]
[1776436043311,64.44,77736.31,255.3,0.98588,2e-05,1.25109]
[1776436044318,64.45,77727.84,255.3,0.98574,2e-05,1.26173]
[1776436045325,64.45,77721.22,255.3,0.98562,2e-05,1.27015]
[1776436046335,64.45,77717.16,255.3,0.98555,2e-05,1.27546]
[1776436047342,64.46,77721.14,255.3,0.98561,2e-05,1.27091]
[1776436048349,64.46,77718.83,255.3,0.98557,2e-05,1.27407]
[1776436052377,64.47,77725.72,255.3,0.9857,2e-05,1.26352]
[1776436053384,64.48,77728.67,255.3,0.98575,2e-05,1.26027]
[1776436054465,64.48,77729.57,255.3,0.98576,2e-05,1.25953]
[1776436055601,64.49,77732.1,255.3,0.98579,2e-05,1.25681]
[1776436056405,64.49,77734.12,255.3,0.98582,2e-05,1.25472]
[1776436059426,64.5,77737.35,255.3,0.98586,2e-05,1.25188]
[1776436061440,64.51,77740.17,255.3,0.98589,2e-05,1.2492]
[1776436062448,64.51,77746.62,255.3,0.98599,2e-05,1.24181]
[1776436063455,64.52,77748.91,255.3,0.98602,2e-05,1.23944]
[1776436064462,64.52,77752.27,255.3,0.98607,2e-05,1.2358]
[1776436065468,64.52,77758.99,255.3,0.98617,2e-05,1.22817]
[1776436066983,64.53,77760.54,255.3,0.98619,2e-05,1.22713]
[1776436070029,64.55,77762.7,255.3,0.98621,2e-05,1.22577]
[1776436070504,64.55,77764.42,255.3,0.98623,2e-05,1.22373]
[1776436071556,64.55,77764.42,255.3,0.98623,2e-05,1.22373]
[1776436071980,64.55,77764.42,255.3,0.98623,2e-05,1.22373]
[1776436072093,64.55,77771.08,255.3,0.98633,2e-05,1.21626]
[1776436072858,64.55,77771.08,255.3,0.98633,2e-05,1.21626]
[1776436072937,64.55,77771.08,255.3,0.98633,2e-05,1.21626]
[1776436073188,64.55,77771.08,255.3,0.98633,2e-05,1.21626]
[1776436073197,64.6,77782.65,255.3,0.98645,2e-05,1.20745]
[1776436075539,64.66,77776.64,255.3,0.98629,2e-05,1.21922]
[1776436076547,64.66,77775.7,255.3,0.98627,2e-05,1.22074]
[1776436077555,64.67,77772.87,255.3,0.98622,2e-05,1.2245]
[1776436078562,64.67,77770.9,255.3,0.98619,2e-05,1.22723]
[1776436079863,64.67,77770.9,255.3,0.98619,2e-05,1.22723]
[1776436079944,64.68,77769.43,255.3,0.98616,2e-05,1.22976]
[1776436081583,64.68,77760.82,255.3,0.98601,2e-05,1.24041]
[1776436082964,64.68,77760.82,255.3,0.98601,2e-05,1.24041]
[1776436083023,64.69,77758.15,255.3,0.98596,2e-05,1.24435]
[1776436084168,64.69,77758.15,255.3,0.98596,2e-05,1.24435]
[1776436084369,64.69,77758.15,255.3,0.98596,2e-05,1.24435]
[1776436084260,64.69,77746.2,255.3,0.98577,2e-05,1.25908]
[1776436084604,64.69,77742.49,255.3,0.98571,2e-05,1.26357]
[1776436085442,64.69,77742.49,255.3,0.98571,2e-05,1.26357]
[1776436086444,64.7,77742.56,255.3,0.9857,2e-05,1.26382]
[1776436086693,64.7,77742.56,255.3,0.9857,2e-05,1.26382]
[1776436086728,64.7,77737.59,255.3,0.98562,2e-05,1.2702]
[1776436087625,64.71,77738.29,255.3,0.98563,2e-05,1.26967]
[1776436088632,64.71,77736.94,255.3,0.9856,2e-05,1.27164]
[1776436089639,64.71,77739.43,255.3,0.98564,2e-05,1.26893]
[1776436090646,64.72,77738.76,255.3,0.98562,2e-05,1.27007]
[1776436092664,64.72,77737.38,255.3,0.98559,2e-05,1.27239]
[1776436095295,64.73,77738.92,255.3,0.9856,2e-05,1.27147]
[1776436096091,64.74,77739.65,255.3,0.98561,2e-05,1.27091]
[1776436099713,64.75,77745.34,255.3,0.98569,2e-05,1.26495]
[1776436100721,64.75,77747.28,255.3,0.98572,2e-05,1.26293]
[1776436101728,64.75,77742.15,255.3,0.98563,2e-05,1.26949]
[1776436102735,64.79,77737.49,255.3,0.98551,2e-05,1.27848]
[1776436103742,64.79,77732.14,255.3,0.98542,2e-05,1.28536]
[1776436104991,64.79,77732.14,255.3,0.98542,2e-05,1.28536]
[1776436104999,64.83,77722.57,255.3,0.98522,2e-05,1.30039]
[1776436105756,64.83,77704.57,255.3,0.98492,2e-05,1.32284]
[1776436107314,64.83,77703.16,255.3,0.98489,2e-05,1.32511]
[1776436109784,64.84,77699.37,255.3,0.98482,2e-05,1.33034]
[1776436112935,64.84,77699.36,255.3,0.98485,2e-05,1.32725]
[1776436113014,64.84,77699.36,255.3,0.98485,2e-05,1.32725]
[1776436113069,64.85,77697.83,255.3,0.98482,2e-05,1.32962]
[1776436114355,64.85,77697.83,255.3,0.98482,2e-05,1.32962]
[1776436114422,64.85,77673.68,255.3,0.9844,2e-05,1.36057]
[1776436114699,64.85,77673.68,255.3,0.9844,2e-05,1.36057]
[1776436114820,64.85,77674.76,255.3,0.98442,2e-05,1.35918]
[1776436115828,64.85,77669.15,255.3,0.98432,2e-05,1.36656]
[1776436116836,64.85,77662.52,255.3,0.9842,2e-05,1.3753]
[1776436118849,64.86,77662.83,255.3,0.9842,2e-05,1.3752]
[1776436120398,64.86,77662.83,255.3,0.9842,2e-05,1.3752]
[1776436119856,64.86,77662.16,255.3,0.98419,2e-05,1.37621]
[1776436120865,64.86,77651.04,255.3,0.98399,2e-05,1.39082]
[1776436121872,64.87,77643.55,255.3,0.98383,2e-05,1.40204]
[1776436123264,64.88,77641.9,255.3,0.9838,2e-05,1.40442]
[1776436123888,64.88,77637.66,255.3,0.98373,2e-05,1.41001]
[1776436124947,64.88,77632.35,255.3,0.98363,2e-05,1.41721]
[1776436125899,64.88,77629.07,255.3,0.98357,2e-05,1.42157]
[1776436126907,64.89,77625.19,255.3,0.98349,2e-05,1.42745]
[1776436127919,64.89,77625.19,255.3,0.98349,2e-05,1.42745]
[1776436128921,64.9,77623.01,255.3,0.98342,2e-05,1.4321]
[1776436130936,64.91,77621.05,255.3,0.98338,2e-05,1.4352]
[1776436135084,64.91,77620.47,255.3,0.98336,2e-05,1.43657]
[1776436135156,64.91,77619.36,255.3,0.98334,2e-05,1.4381]
[1776436136193,64.91,77603.7,255.3,0.98305,2e-05,1.45924]
[1776436136978,64.91,77600.74,255.3,0.983,2e-05,1.46325]
[1776436138172,64.91,77599.84,255.3,0.98298,2e-05,1.46446]
[1776436139252,64.91,77599.84,255.3,0.98298,2e-05,1.46446]
[1776436139290,64.91,77597.85,255.3,0.98294,2e-05,1.46716]
[1776436139999,64.91,77604.21,255.3,0.98306,2e-05,1.45835]
[1776436141006,64.91,77606.72,255.3,0.98311,2e-05,1.45494]
[1776436143019,64.91,77608.9,255.3,0.98315,2e-05,1.452]
[1776436144027,64.91,77607.64,255.3,0.98313,2e-05,1.45371]
[1776436146041,64.91,77604.26,255.3,0.98306,2e-05,1.4583]
[1776436147049,64.91,77600.97,255.3,0.983,2e-05,1.46276]
[1776436148064,64.91,77596.34,255.3,0.98292,2e-05,1.46905]
[1776436148830,64.91,77596.34,255.3,0.98292,2e-05,1.46905]
[1776436149223,64.91,77596.34,255.3,0.98292,2e-05,1.46905]
[1776436149261,64.91,77570.5,255.3,0.98242,2e-05,1.50457]
[1776436150073,64.91,77567.78,255.3,0.98237,2e-05,1.50827]
[1776436151080,64.91,77566.15,255.3,0.98234,2e-05,1.51045]
[1776436151967,64.91,77566.15,255.3,0.98234,2e-05,1.51045]
[1776436152087,64.91,77567.24,255.3,0.98237,2e-05,1.50885]
[1776436155109,64.91,77565.38,255.3,0.98233,2e-05,1.51118]
[1776436156116,64.9,77567.42,255.3,0.98238,2e-05,1.50746]
[1776436157123,64.89,77571.72,255.3,0.98248,2e-05,1.50068]
[1776436158090,64.89,77571.72,255.3,0.98248,2e-05,1.50068]
[1776436158229,64.89,77571.72,255.3,0.98248,2e-05,1.50068]
[1776436158336,64.88,77559.67,255.3,0.98225,2e-05,1.51677]
[1776436159142,64.88,77546.03,255.3,0.98199,2e-05,1.53583]
[1776436159880,64.88,77546.03,255.3,0.98199,2e-05,1.53583]
[1776436160149,64.88,77552.63,255.3,0.98212,2e-05,1.52641]
[1776436161156,64.88,77551.38,255.3,0.9821,2e-05,1.52806]
[1776436161977,64.88,77551.38,255.3,0.9821,2e-05,1.52806]
[1776436162163,64.88,77552.45,255.3,0.98212,2e-05,1.52644]
[1776436163170,64.88,77545.28,255.3,0.98198,2e-05,1.53643]
[1776436163874,64.88,77545.28,255.3,0.98198,2e-05,1.53643]
[1776436163919,64.88,77545.28,255.3,0.98198,2e-05,1.53643]
[1776436164178,64.88,77526.5,255.3,0.98161,2e-05,1.56299]
[1776436165185,64.88,77512.39,255.3,0.98133,2e-05,1.58311]
[1776436166192,64.87,77510.68,255.3,0.9813,2e-05,1.58538]
[1776436167900,64.87,77510.43,255.3,0.98129,2e-05,1.58553]
[1776436168206,64.87,77511.66,255.3,0.98132,2e-05,1.58353]
[1776436169213,64.85,77520.58,255.3,0.98153,2e-05,1.56862]
[1776436170220,64.83,77530.17,255.3,0.98175,2e-05,1.55311]
[1776436170654,64.83,77530.17,255.3,0.98175,2e-05,1.55311]
[1776436170922,64.83,77530.17,255.3,0.98175,2e-05,1.55311]
[1776436171247,64.83,77525.3,255.3,0.9817,2e-05,1.55598]
[1776436172277,64.83,77525.3,255.3,0.9817,2e-05,1.55598]
[1776436172310,64.83,77519.38,255.3,0.98158,2e-05,1.56429]
[1776436174268,64.83,77514.06,255.3,0.98148,2e-05,1.57158]
[1776436174922,64.83,77514.06,255.3,0.98148,2e-05,1.57158]
[1776436175274,64.82,77508.06,255.3,0.98136,2e-05,1.58005]
[1776436177289,64.82,77504.64,255.3,0.98129,2e-05,1.58459]
[1776436178296,64.82,77501.21,255.3,0.98123,2e-05,1.58936]
[1776436179303,64.82,77498.56,255.3,0.98118,2e-05,1.59299]
[1776436180103,64.82,77498.56,255.3,0.98118,2e-05,1.59299]
[1776436180328,64.82,77490.79,255.3,0.98102,2e-05,1.60432]
[1776436181328,64.8,77485.23,255.3,0.98093,2e-05,1.61024]
[1776436182337,64.79,77479.11,255.3,0.98081,2e-05,1.619]
[1776436183344,64.79,77478.34,255.3,0.9808,2e-05,1.61988]
[1776436186366,64.78,77474.81,255.3,0.98073,2e-05,1.62429]
[1776436187373,64.78,77474.04,255.3,0.98072,2e-05,1.62516]
[1776436190394,64.77,77475.29,255.3,0.98076,2e-05,1.62249]
[1776436191401,64.77,77479.6,255.3,0.98085,2e-05,1.61586]
[1776436196086,64.74,77480.17,255.3,0.98091,2e-05,1.61158]
[1776436196436,64.74,77485.24,255.3,0.98102,2e-05,1.60389]
[1776436197065,64.74,77485.24,255.3,0.98102,2e-05,1.60389]
[1776436197443,64.71,77491.47,255.3,0.98118,2e-05,1.59233]
[1776436198450,64.69,77496.64,255.3,0.98132,2e-05,1.58254]
[1776436199457,64.69,77500.25,255.3,0.9814,2e-05,1.5771]
[1776436200464,64.69,77501.16,255.3,0.98142,2e-05,1.57559]
[1776436201471,64.68,77503.24,255.3,0.98147,2e-05,1.57222]
[1776436202478,64.68,77511.93,255.3,0.98164,2e-05,1.55954]
[1776436203487,64.68,77527.11,255.3,0.98195,2e-05,1.5379]
[1776436204494,64.68,77526.63,255.3,0.98194,2e-05,1.53831]
[1776436206508,64.68,77525.05,255.3,0.98191,2e-05,1.54032]
[1776436207515,64.67,77524.31,255.3,0.9819,2e-05,1.54125]
[1776436209050,64.67,77524.66,255.3,0.98191,2e-05,1.54063]
[1776436209530,64.67,77530.8,255.3,0.98203,2e-05,1.5318]
[1776436209700,64.67,77530.8,255.3,0.98203,2e-05,1.5318]
[1776436211544,64.67,77532.07,255.3,0.98206,2e-05,1.5298]
[1776436212551,64.67,77534.57,255.3,0.98211,2e-05,1.52616]
[1776436213558,64.67,77539.44,255.3,0.98221,2e-05,1.51921]
[1776436214565,64.67,77544.56,255.3,0.98231,2e-05,1.51195]
[1776436215601,64.67,77547.22,255.3,0.98236,2e-05,1.50823]
[1776436216579,64.67,77549.75,255.3,0.98241,2e-05,1.50455]
[1776436218048,64.67,77550.48,255.3,0.98242,2e-05,1.50347]
[1776436218593,64.67,77558.59,255.3,0.98258,2e-05,1.49214]
[1776436219600,64.66,77546.98,255.3,0.98236,2e-05,1.50825]
[1776436220607,64.66,77543.9,255.3,0.9823,2e-05,1.51249]
[1776436221614,64.66,77540.45,255.3,0.98223,2e-05,1.51725]
[1776436222621,64.66,77542.67,255.3,0.98228,2e-05,1.51405]
[1776436223628,64.66,77549.19,255.3,0.98241,2e-05,1.50486]
[1776436224635,64.66,77554.19,255.3,0.9825,2e-05,1.49783]
[1776436225643,64.66,77557.78,255.3,0.98257,2e-05,1.4928]
[1776436227206,64.66,77557.78,255.3,0.98257,2e-05,1.4928]
[1776436227259,64.66,77561.7,255.3,0.98265,2e-05,1.48733]
[1776436228005,64.66,77561.7,255.3,0.98265,2e-05,1.48733]
[1776436228939,64.66,77562.1,255.3,0.98266,2e-05,1.48674]
[1776436228962,64.66,77563.18,255.3,0.98268,2e-05,1.48522]
[1776436229697,64.66,77563.18,255.3,0.98268,2e-05,1.48522]
[1776436230678,64.66,77561.05,255.3,0.98264,2e-05,1.4881]
[1776436231685,64.66,77556.9,255.3,0.9826,2e-05,1.48998]
[1776436232692,64.66,77553.89,255.3,0.98254,2e-05,1.49412]
[1776436233699,64.66,77558.11,255.3,0.98263,2e-05,1.48822]
[1776436234706,64.66,77564.29,255.3,0.98274,2e-05,1.47966]
[1776436235713,64.66,77566.58,255.3,0.98279,2e-05,1.47649]
[1776436236720,64.66,77568.59,255.3,0.98283,2e-05,1.47371]
[1776436238905,64.66,77571.08,255.3,0.98287,2e-05,1.47028]
[1776436239741,64.66,77570.21,255.3,0.98286,2e-05,1.47147]
[1776436240748,64.66,77565.15,255.3,0.98276,2e-05,1.47842]
[1776436241755,64.66,77565.83,255.3,0.98277,2e-05,1.47747]
[1776436242762,64.66,77567.13,255.3,0.9828,2e-05,1.47566]
[1776436243769,64.66,77568.75,255.3,0.98283,2e-05,1.47343]
[1776436244776,64.66,77565.22,255.3,0.98276,2e-05,1.47827]
[1776436245783,64.66,77563.65,255.3,0.98273,2e-05,1.48042]
[1776436247797,64.66,77562.18,255.3,0.98271,2e-05,1.4824]
[1776436248804,64.66,77563.08,255.3,0.98272,2e-05,1.48114]
[1776436249811,64.66,77563.8,255.3,0.98274,2e-05,1.48012]
[1776436250818,64.65,77566.09,255.3,0.98278,2e-05,1.47695]
[1776436251826,64.65,77567.59,255.3,0.98281,2e-05,1.47487]
[1776436256861,64.65,77566.82,255.3,0.9828,2e-05,1.47588]
[1776436258875,64.65,77568.97,255.3,0.98284,2e-05,1.4729]
[1776436259882,64.65,77574.71,255.3,0.98295,2e-05,1.46504]
[1776436260891,64.65,77585.46,255.3,0.98315,2e-05,1.45041]
[1776436261899,64.65,77598.99,255.3,0.9834,2e-05,1.43219]
[1776436263554,64.66,77609.76,255.3,0.98359,2e-05,1.41792]
[1776436264577,64.66,77609.76,255.3,0.98359,2e-05,1.41792]
[1776436263913,64.66,77623.31,255.3,0.98384,2e-05,1.39997]
[1776436264920,64.66,77631.12,255.3,0.98398,2e-05,1.38981]
[1776436265927,64.66,77637.3,255.3,0.98409,2e-05,1.38186]
[1776436266934,64.66,77639.94,255.3,0.98413,2e-05,1.37856]
[1776436267941,64.66,77638.62,255.3,0.98411,2e-05,1.38043]
[1776436268948,64.66,77642.91,255.3,0.98418,2e-05,1.37499]
[1776436269997,64.66,77644.47,255.3,0.98421,2e-05,1.37312]
[1776436270962,64.67,77645.51,255.3,0.98422,2e-05,1.37192]
[1776436271969,64.67,77650.66,255.3,0.98431,2e-05,1.36541]
[1776436272964,64.67,77650.66,255.3,0.98431,2e-05,1.36541]
[1776436273404,64.67,77655.11,255.3,0.98439,2e-05,1.35984]
[1776436274211,64.67,77655.11,255.3,0.98439,2e-05,1.35984]
[1776436274357,64.67,77655.11,255.3,0.98439,2e-05,1.35984]
[1776436274385,64.67,77658.22,255.3,0.98444,2e-05,1.35602]
[1776436275481,64.67,77658.22,255.3,0.98444,2e-05,1.35602]
[1776436275488,64.67,77668.28,255.3,0.98461,2e-05,1.34332]
[1776436275997,64.68,77677.99,255.3,0.98477,2e-05,1.33118]
[1776436277004,64.68,77678.17,255.3,0.98477,2e-05,1.33118]
[1776436278011,64.68,77677.22,255.3,0.98475,2e-05,1.33261]
[1776436279018,64.68,77675.56,255.3,0.98472,2e-05,1.33494]
[1776436280026,64.68,77673.63,255.3,0.98469,2e-05,1.33761]
[1776436281174,64.68,77673.63,255.3,0.98469,2e-05,1.33761]
[1776436281221,64.69,77674.46,255.3,0.9847,2e-05,1.33677]
[1776436282169,64.69,77674.46,255.3,0.9847,2e-05,1.33677]
[1776436282225,64.69,77691.05,255.3,0.98498,2e-05,1.31604]
[1776436283374,64.69,77693.81,255.3,0.98502,2e-05,1.31284]
[1776436284869,64.69,77694.03,255.3,0.98502,2e-05,1.31282]
[1776436285440,64.7,77679.54,255.3,0.98477,2e-05,1.33132]
[1776436286084,64.7,77675.81,255.3,0.98471,2e-05,1.33627]
[1776436288098,64.7,77671.42,255.3,0.98462,2e-05,1.34229]
[1776436290112,64.71,77672.39,255.3,0.98464,2e-05,1.34147]
[1776436291133,64.71,77672.39,255.3,0.98464,2e-05,1.34147]
[1776436291262,64.71,77672.39,255.3,0.98464,2e-05,1.34147]
[1776436291374,64.71,77672.39,255.3,0.98464,2e-05,1.34147]
[1776436291410,64.71,77659.58,255.3,0.98445,2e-05,1.35447]
[1776436292200,64.71,77650.22,255.3,0.98428,2e-05,1.36671]
[1776436293133,64.71,77649.66,255.3,0.98427,2e-05,1.3676]
[1776436294140,64.72,77648.7,255.3,0.98425,2e-05,1.36901]
[1776436295147,64.72,77647.72,255.3,0.98423,2e-05,1.37045]
[1776436297162,64.72,77650.84,255.3,0.98428,2e-05,1.36673]
[1776436299176,64.72,77651.89,255.3,0.9843,2e-05,1.36571]
[1776436300183,64.73,77647.99,255.3,0.98423,2e-05,1.37092]
[1776436301190,64.73,77638.0,255.3,0.98405,2e-05,1.38408]
[1776436302197,64.73,77627.15,255.3,0.98385,2e-05,1.39844]
[1776436303204,64.73,77622.28,255.3,0.98376,2e-05,1.40497]
[1776436305217,64.73,77623.03,255.3,0.98377,2e-05,1.40419]
[1776436309246,64.74,77627.28,255.3,0.98384,2e-05,1.399]
[1776436310253,64.74,77635.3,255.3,0.98399,2e-05,1.38858]
[1776436311260,64.74,77637.31,255.3,0.98402,2e-05,1.38608]
[1776436313276,64.74,77650.22,255.3,0.98425,2e-05,1.36955]
[1776436314283,64.74,77652.82,255.3,0.98429,2e-05,1.36634]
[1776436315296,64.75,77667.57,255.3,0.98454,2e-05,1.34755]
[1776436316302,64.75,77675.58,255.3,0.98468,2e-05,1.33754]
[1776436317469,64.75,77659.63,255.3,0.9844,2e-05,1.35814]
[1776436318317,64.75,77651.7,255.3,0.98426,2e-05,1.36854]
[1776436319324,64.75,77650.28,255.3,0.98423,2e-05,1.37054]
[1776436320331,64.75,77652.64,255.3,0.98427,2e-05,1.36764]
[1776436325366,64.76,77652.2,255.3,0.98425,2e-05,1.36901]
[1776436327380,64.77,77652.97,255.3,0.98426,2e-05,1.36834]
[1776436330401,64.77,77656.12,255.3,0.98431,2e-05,1.36475]
[1776436331407,64.77,77660.04,255.3,0.98438,2e-05,1.35987]
[1776436332415,64.78,77663.09,255.3,0.98443,2e-05,1.35612]
[1776436333422,64.78,77666.77,255.3,0.98449,2e-05,1.35159]
[1776436334589,64.78,77675.62,255.3,0.98464,2e-05,1.34048]
[1776436335436,64.78,77677.64,255.3,0.98467,2e-05,1.33812]
[1776436338458,64.79,77680.56,255.3,0.98471,2e-05,1.33505]
[1776436339200,64.79,77680.56,255.3,0.98471,2e-05,1.33505]
[1776436339464,64.79,77690.53,255.3,0.98488,2e-05,1.32267]
[1776436341478,64.79,77688.1,255.3,0.98483,2e-05,1.32619]
[1776436342485,64.8,77686.85,255.3,0.98481,2e-05,1.328]
[1776436343111,64.8,77686.85,255.3,0.98481,2e-05,1.328]
[1776436343496,64.8,77693.3,255.3,0.98492,2e-05,1.32011]
[1776436344509,64.8,77695.13,255.3,0.98494,2e-05,1.31804]
[1776436345515,64.8,77691.92,255.3,0.98489,2e-05,1.32232]
[1776436346522,64.81,77689.92,255.3,0.98485,2e-05,1.32508]
[1776436348536,64.81,77683.66,255.3,0.98474,2e-05,1.33346]
[1776436350551,64.82,77685.18,255.3,0.98476,2e-05,1.33199]
[1776436351200,64.82,77685.18,255.3,0.98476,2e-05,1.33199]
[1776436351558,64.82,77683.6,255.3,0.98477,2e-05,1.33064]
[1776436352564,64.82,77674.98,255.3,0.98461,2e-05,1.34179]
[1776436353572,64.82,77666.87,255.3,0.98447,2e-05,1.35237]
[1776436354579,64.83,77667.34,255.3,0.98448,2e-05,1.35197]
[1776436355586,64.83,77664.02,255.3,0.98442,2e-05,1.35642]
[1776436357582,64.83,77663.46,255.3,0.9844,2e-05,1.35732]
[1776436357600,64.83,77662.17,255.3,0.98438,2e-05,1.35916]
[1776436358607,64.83,77657.47,255.3,0.98429,2e-05,1.3654]
[1776436359614,64.84,77654.12,255.3,0.98423,2e-05,1.36991]
[1776436360621,64.84,77660.02,255.3,0.98433,2e-05,1.36246]
[1776436361512,64.84,77660.02,255.3,0.98433,2e-05,1.36246]
[1776436361628,64.84,77659.66,255.3,0.98433,2e-05,1.36308]
[1776436363642,64.84,77657.06,255.3,0.98427,2e-05,1.36695]
[1776436364649,64.85,77656.16,255.3,0.98426,2e-05,1.36828]
[1776436365656,64.85,77658.19,255.3,0.98429,2e-05,1.36566]
[1776436366663,64.85,77655.09,255.3,0.98424,2e-05,1.36982]
[1776436367705,64.85,77655.09,255.3,0.98424,2e-05,1.36982]
[1776436369684,64.85,77657.96,255.3,0.98428,2e-05,1.36676]
[1776436370691,64.86,77660.73,255.3,0.98432,2e-05,1.36335]
[1776436371698,64.86,77667.19,255.3,0.98443,2e-05,1.35522]
[1776436372705,64.86,77674.32,255.3,0.98455,2e-05,1.34629]
[1776436374719,64.86,77677.01,255.3,0.9846,2e-05,1.34326]
[1776436375726,64.87,77679.59,255.3,0.98464,2e-05,1.34018]
[1776436376733,64.87,77678.65,255.3,0.98462,2e-05,1.34158]
[1776436378354,64.87,77675.83,255.3,0.98457,2e-05,1.34537]
[1776436378747,64.87,77677.01,255.3,0.98458,2e-05,1.34407]
[1776436379754,64.87,77675.64,255.3,0.98456,2e-05,1.34602]
[1776436382775,64.88,77674.18,255.3,0.98453,2e-05,1.34848]
[1776436387810,64.89,77664.59,255.3,0.98435,2e-05,1.36175]
[1776436389480,64.89,77664.59,255.3,0.98435,2e-05,1.36175]
[1776436389525,64.89,77662.14,255.3,0.9843,2e-05,1.36508]
[1776436390533,64.9,77639.74,255.3,0.9839,2e-05,1.39435]
[1776436390831,64.9,77641.29,255.3,0.98393,2e-05,1.39244]
[1776436391838,64.9,77649.25,255.3,0.98407,2e-05,1.38218]
[1776436394692,64.9,77649.34,255.3,0.98407,2e-05,1.3822]
[1776436393852,64.9,77652.45,255.3,0.98412,2e-05,1.3783]
[1776436394860,64.9,77653.63,255.3,0.98414,2e-05,1.37691]
[1776436395918,64.9,77653.63,255.3,0.98414,2e-05,1.37691]
[1776436396737,64.9,77653.63,255.3,0.98414,2e-05,1.37691]
[1776436395932,64.9,77681.53,255.3,0.98463,2e-05,1.3411]
[1776436397694,64.91,77679.19,255.3,0.98458,2e-05,1.34463]
[1776436399116,64.91,77678.92,255.3,0.98457,2e-05,1.34498]
[1776436402161,64.91,77679.59,255.3,0.98458,2e-05,1.34473]
[1776436402917,64.92,77682.94,255.3,0.98463,2e-05,1.34088]
[1776436403928,64.92,77666.05,255.3,0.98433,2e-05,1.36267]
[1776436404935,64.92,77674.58,255.3,0.98448,2e-05,1.35191]
[1776436406194,64.92,77674.58,255.3,0.98448,2e-05,1.35191]
[1776436406274,64.92,77676.25,255.3,0.98451,2e-05,1.34996]
[1776436406949,64.93,77678.55,255.3,0.98454,2e-05,1.34722]
[1776436408963,64.93,77673.26,255.3,0.98445,2e-05,1.35438]
[1776436409969,64.93,77668.45,255.3,0.98436,2e-05,1.36073]
[1776436410977,64.93,77666.27,255.3,0.98432,2e-05,1.36371]
[1776436412200,64.93,77666.27,255.3,0.98432,2e-05,1.36371]
[1776436412300,64.94,77666.02,255.3,0.98435,2e-05,1.36058]
[1776436415007,64.94,77666.69,255.3,0.98436,2e-05,1.36023]
[1776436417019,64.95,77669.07,255.3,0.98439,2e-05,1.35753]
[1776436418026,64.95,77674.19,255.3,0.98448,2e-05,1.35115]
[1776436419306,64.95,77674.19,255.3,0.98448,2e-05,1.35115]
[1776436419410,64.95,77674.19,255.3,0.98448,2e-05,1.35115]
[1776436419434,64.95,77689.91,255.3,0.98475,2e-05,1.33138]
[1776436420049,64.95,77718.87,255.3,0.98523,2e-05,1.29538]
[1776436421720,64.95,77732.33,255.3,0.98545,2e-05,1.27903]
[1776436422064,64.96,77735.02,255.3,0.98549,2e-05,1.27596]
[1776436423070,64.96,77734.1,255.3,0.98548,2e-05,1.2773]
[1776436424454,64.96,77734.1,255.3,0.98548,2e-05,1.2773]
[1776436424527,64.96,77733.15,255.3,0.98546,2e-05,1.27869]
[1776436425084,64.96,77734.61,255.3,0.98548,2e-05,1.27712]
[1776436426091,64.96,77736.92,255.3,0.98551,2e-05,1.27453]
[1776436428105,64.97,77746.61,255.3,0.98567,2e-05,1.26321]
[1776436429111,64.97,77749.6,255.3,0.98571,2e-05,1.25984]
[1776436431126,64.98,77749.05,255.3,0.98569,2e-05,1.26101]
[1776436432133,64.98,77750.52,255.3,0.98571,2e-05,1.25948]
[1776436433140,64.98,77751.72,255.3,0.98573,2e-05,1.25829]
[1776436435155,64.99,77752.84,255.3,0.98574,2e-05,1.25745]
[1776436436055,64.99,77752.84,255.3,0.98574,2e-05,1.25745]
[1776436436162,64.99,77756.97,255.3,0.98581,2e-05,1.25273]
[1776436437169,64.99,77754.46,255.3,0.98576,2e-05,1.25602]
[1776436438176,65.0,77750.85,255.3,0.9857,2e-05,1.26063]
[1776436439183,65.0,77749.84,255.3,0.98568,2e-05,1.2621]
[1776436440190,65.0,77748.71,255.3,0.98566,2e-05,1.26372]
[1776436441197,65.01,77747.7,255.3,0.98564,2e-05,1.26518]
[1776436441936,65.01,77747.7,255.3,0.98564,2e-05,1.26518]
[1776436442317,65.01,77734.37,255.3,0.98542,2e-05,1.28166]
[1776436443211,65.01,77733.44,255.3,0.9854,2e-05,1.28301]
[1776436444194,65.01,77733.44,255.3,0.9854,2e-05,1.28301]
[1776436444217,65.01,77736.61,255.3,0.98545,2e-05,1.27935]
[1776436445225,65.02,77733.81,255.3,0.9854,2e-05,1.28299]
[1776436447239,65.02,77730.23,255.3,0.98534,2e-05,1.28781]
[1776436448246,65.02,77725.54,255.3,0.98526,2e-05,1.29379]
[1776436449253,65.02,77727.98,255.3,0.98529,2e-05,1.29098]
[1776436450261,65.03,77725.51,255.3,0.98525,2e-05,1.29422]
[1776436451268,65.03,77726.69,255.3,0.98527,2e-05,1.29296]
[1776436454289,65.03,77743.01,255.3,0.98553,2e-05,1.27357]
[1776436455297,65.04,77754.6,255.3,0.98571,2e-05,1.25975]
[1776436456304,65.04,77757.36,255.3,0.98575,2e-05,1.25668]
[1776436458318,65.05,77758.27,255.3,0.98576,2e-05,1.25609]
[1776436460804,65.05,77758.2,255.3,0.98576,2e-05,1.25643]
[1776436460333,65.05,77759.58,255.3,0.98578,2e-05,1.25503]
[1776436461339,65.05,77758.98,255.3,0.98576,2e-05,1.256]
[1776436462346,65.06,77763.82,255.3,0.98584,2e-05,1.25045]
[1776436463353,65.06,77764.92,255.3,0.98585,2e-05,1.24939]
[1776436463997,65.06,77764.92,255.3,0.98585,2e-05,1.24939]
[1776436464293,65.06,77764.92,255.3,0.98585,2e-05,1.24939]
[1776436464359,65.06,77771.28,255.3,0.98595,2e-05,1.24206]
[1776436464992,65.06,77771.28,255.3,0.98595,2e-05,1.24206]
[1776436465192,65.06,77771.28,255.3,0.98595,2e-05,1.24206]
[1776436465367,65.07,77779.4,255.3,0.98607,2e-05,1.23269]
[1776436466374,65.07,77777.96,255.3,0.98605,2e-05,1.23469]
[1776436467381,65.07,77776.76,255.3,0.98602,2e-05,1.2364]
[1776436468388,65.08,77775.93,255.3,0.98601,2e-05,1.23767]
[1776436469395,65.08,77777.65,255.3,0.98603,2e-05,1.23591]
[1776436470402,65.08,77784.08,255.3,0.98613,2e-05,1.22858]
[1776436472419,65.09,77785.72,255.3,0.98618,2e-05,1.22385]
[1776436476448,65.1,77790.06,255.3,0.98623,2e-05,1.21996]
[1776436477455,65.11,77788.97,255.3,0.98621,2e-05,1.22155]
[1776436478462,65.11,77790.0,255.3,0.98623,2e-05,1.22065]
[1776436479191,65.11,77790.0,255.3,0.98623,2e-05,1.22065]
[1776436479439,65.11,77790.0,255.3,0.98623,2e-05,1.22065]
[1776436479468,65.11,77790.0,255.3,0.98623,2e-05,1.22065]
[1776436479733,65.11,77789.5,255.3,0.98621,2e-05,1.22155]
[1776436479957,65.11,77789.5,255.3,0.98621,2e-05,1.22155]
[1776436480477,65.12,77811.55,255.3,0.98655,2e-05,1.19614]
[1776436480879,65.12,77811.55,255.3,0.98655,2e-05,1.19614]
[1776436481488,65.12,77816.61,255.3,0.98662,2e-05,1.19065]
[1776436483618,65.16,77816.23,255.3,0.98657,2e-05,1.19466]
[1776436483695,65.16,77817.87,255.3,0.98659,2e-05,1.19312]
[1776436484507,65.17,77812.16,255.3,0.9865,2e-05,1.20008]
[1776436487526,65.18,77811.37,255.3,0.98647,2e-05,1.20203]
[1776436488533,65.18,77810.49,255.3,0.98645,2e-05,1.20339]
[1776436489540,65.19,77808.6,255.3,0.98642,2e-05,1.20592]
[1776436490547,65.19,77804.9,255.3,0.98636,2e-05,1.21057]
[1776436491696,65.19,77804.9,255.3,0.98636,2e-05,1.21057]
[1776436491757,65.19,77791.7,255.3,0.98615,2e-05,1.22637]
[1776436492076,65.19,77791.7,255.3,0.98615,2e-05,1.22637]
[1776436492565,65.2,77800.32,255.3,0.98628,2e-05,1.21655]
[1776436493571,65.2,77799.09,255.3,0.98626,2e-05,1.21831]
[1776436494579,65.2,77800.02,255.3,0.98627,2e-05,1.21753]
[1776436495586,65.21,77797.01,255.3,0.98622,2e-05,1.22138]
[1776436496068,65.21,77797.01,255.3,0.98622,2e-05,1.22138]
[1776436496665,65.21,77797.01,255.3,0.98622,2e-05,1.22138]
[1776436496781,65.21,77798.0,255.3,0.98623,2e-05,1.22052]
[1776436498619,65.22,77813.59,255.3,0.98646,2e-05,1.20295]
[1776436499628,65.22,77812.89,255.3,0.98645,2e-05,1.20407]
[1776436500560,65.22,77812.89,255.3,0.98645,2e-05,1.20407]
[1776436500635,65.23,77814.65,255.3,0.98647,2e-05,1.20237]
[1776436501642,65.23,77813.76,255.3,0.98645,2e-05,1.20374]
[1776436502649,65.23,77810.93,255.3,0.9864,2e-05,1.20736]
[1776436503656,65.24,77810.22,255.3,0.98639,2e-05,1.20853]
[1776436504663,65.24,77808.08,255.3,0.98635,2e-05,1.21135]
[1776436505670,65.24,77772.72,255.3,0.98579,2e-05,1.25348]
[1776436506147,65.24,77772.72,255.3,0.98579,2e-05,1.25348]
[1776436506616,65.24,77772.72,255.3,0.98579,2e-05,1.25348]
[1776436506677,65.25,77767.77,255.3,0.98571,2e-05,1.25975]
[1776436507435,65.25,77767.77,255.3,0.98571,2e-05,1.25975]
[1776436507528,65.25,77767.77,255.3,0.98571,2e-05,1.25975]
[1776436507693,65.25,77767.77,255.3,0.98571,2e-05,1.25975]
[1776436507730,65.25,77762.37,255.3,0.98562,2e-05,1.26652]
[1776436508691,65.25,77761.14,255.3,0.98559,2e-05,1.26825]
[1776436509698,65.26,77753.18,255.3,0.98546,2e-05,1.27814]
[1776436510840,65.26,77753.18,255.3,0.98546,2e-05,1.27814]
[1776436510708,65.26,77751.55,255.3,0.98543,2e-05,1.28036]
[1776436511821,65.26,77751.55,255.3,0.98543,2e-05,1.28036]
[1776436511839,65.26,77737.05,255.3,0.98519,2e-05,1.29834]
[1776436512719,65.26,77734.49,255.3,0.98515,2e-05,1.30171]
[1776436513726,65.27,77727.82,255.3,0.98503,2e-05,1.31015]
[1776436514628,65.27,77727.82,255.3,0.98503,2e-05,1.31015]
[1776436514733,65.27,77732.62,255.3,0.98511,2e-05,1.30438]
[1776436515740,65.27,77741.42,255.3,0.98525,2e-05,1.2937]
[1776436516747,65.27,77742.98,255.3,0.98528,2e-05,1.29196]
[1776436517753,65.27,77737.99,255.3,0.98519,2e-05,1.29828]
[1776436518761,65.28,77736.34,255.3,0.98516,2e-05,1.3005]
[1776436519768,65.28,77734.46,255.3,0.98513,2e-05,1.303]
[1776436520775,65.28,77732.57,255.3,0.98509,2e-05,1.30552]
[1776436521392,65.28,77732.57,255.3,0.98509,2e-05,1.30552]
[1776436521782,65.28,77727.64,255.3,0.98501,2e-05,1.3118]
[1776436522793,65.28,77724.32,255.3,0.98495,2e-05,1.31609]
[1776436523799,65.28,77722.89,255.3,0.98493,2e-05,1.31803]
[1776436524806,65.29,77716.63,255.3,0.98482,2e-05,1.32599]
[1776436525813,65.29,77712.75,255.3,0.98475,2e-05,1.331]
[1776436526820,65.29,77728.48,255.3,0.98501,2e-05,1.31149]
[1776436527828,65.29,77735.77,255.3,0.98513,2e-05,1.30274]
[1776436528836,65.29,77737.11,255.3,0.98515,2e-05,1.30109]
[1776436529843,65.3,77734.77,255.3,0.98511,2e-05,1.30432]
[1776436530143,65.3,77734.77,255.3,0.98511,2e-05,1.30432]
[1776436530850,65.3,77730.7,255.3,0.98504,2e-05,1.30936]
[1776436531857,65.3,77732.5,255.3,0.98511,2e-05,1.30392]
[1776436532864,65.3,77737.07,255.3,0.98518,2e-05,1.29844]
[1776436533870,65.3,77748.49,255.3,0.98537,2e-05,1.28461]
[1776436534879,65.3,77748.85,255.3,0.98537,2e-05,1.28437]
[1776436535885,65.31,77739.52,255.3,0.98521,2e-05,1.29601]
[1776436536892,65.31,77731.3,255.3,0.98507,2e-05,1.30633]
[1776436537899,65.31,77737.16,255.3,0.98517,2e-05,1.29925]
[1776436537960,65.31,77737.16,255.3,0.98517,2e-05,1.29925]
[1776436538906,65.31,77740.51,255.3,0.98522,2e-05,1.29531]
[1776436539913,65.31,77743.17,255.3,0.98526,2e-05,1.29222]
[1776436540920,65.32,77747.29,255.3,0.98533,2e-05,1.28737]
[1776436541927,65.32,77749.49,255.3,0.98536,2e-05,1.28488]
[1776436543146,65.32,77748.56,255.3,0.98535,2e-05,1.28622]
[1776436543941,65.32,77746.63,255.3,0.98531,2e-05,1.28878]
[1776436544948,65.33,77745.87,255.3,0.9853,2e-05,1.2899]
[1776436545955,65.33,77745.2,255.3,0.98528,2e-05,1.29092]
[1776436549984,65.34,77744.64,255.3,0.98526,2e-05,1.29238]
[1776436550991,65.34,77743.31,255.3,0.98524,2e-05,1.2942]
[1776436551998,65.34,77733.63,255.3,0.98508,2e-05,1.30632]
[1776436553005,65.34,77732.33,255.3,0.98505,2e-05,1.30793]
[1776436554014,65.34,77734.89,255.3,0.98509,2e-05,1.30493]
[1776436555021,65.34,77736.78,255.3,0.98512,2e-05,1.30276]
[1776436557035,65.35,77735.97,255.3,0.9851,2e-05,1.30428]
[1776436558042,65.35,77734.7,255.3,0.98508,2e-05,1.30602]
[1776436559049,65.35,77733.81,255.3,0.98506,2e-05,1.3073]
[1776436560056,65.35,77720.79,255.3,0.98484,2e-05,1.32365]
[1776436561063,65.36,77717.7,255.3,0.98479,2e-05,1.32766]
[1776436562070,65.36,77715.92,255.3,0.98476,2e-05,1.33002]
[1776436564084,65.36,77713.6,255.3,0.98471,2e-05,1.3332]
[1776436565091,65.36,77715.18,255.3,0.98474,2e-05,1.33133]
[1776436567105,65.36,77721.73,255.3,0.98485,2e-05,1.32338]
[1776436568324,65.37,77736.26,255.3,0.98509,2e-05,1.30547]
[1776436569119,65.37,77747.91,255.3,0.98528,2e-05,1.2913]
[1776436570934,65.37,77765.33,255.3,0.98556,2e-05,1.27052]
[1776436571133,65.37,77771.33,255.3,0.98565,2e-05,1.26329]
[1776436572143,65.37,77773.45,255.3,0.98568,2e-05,1.26098]
[1776436573150,65.38,77778.37,255.3,0.98576,2e-05,1.25532]
[1776436574853,65.38,77780.03,255.3,0.98578,2e-05,1.25358]
[1776436575163,65.38,77781.02,255.3,0.9858,2e-05,1.25265]
[1776436576171,65.39,77780.21,255.3,0.98578,2e-05,1.25388]
[1776436577178,65.39,77784.7,255.3,0.98585,2e-05,1.24877]
[1776436578128,65.39,77784.7,255.3,0.98585,2e-05,1.24877]
[1776436578140,65.39,77784.7,255.3,0.98585,2e-05,1.24877]
[1776436578628,65.39,77789.41,255.3,0.98592,2e-05,1.24343]
[1776436579299,65.39,77789.41,255.3,0.98592,2e-05,1.24343]
[1776436579387,65.39,77795.96,255.3,0.98602,2e-05,1.23567]
[1776436580199,65.4,77794.88,255.3,0.986,2e-05,1.2375]
[1776436581206,65.4,77796.29,255.3,0.98602,2e-05,1.23611]
[1776436582126,65.4,77796.29,255.3,0.98602,2e-05,1.23611]
[1776436582217,65.4,77794.17,255.3,0.98598,2e-05,1.2389]
[1776436583220,65.41,77796.44,255.3,0.98601,2e-05,1.23649]
[1776436585234,65.41,77799.44,255.3,0.98605,2e-05,1.23351]
[1776436586240,65.42,77802.91,255.3,0.9861,2e-05,1.2297]
[1776436587248,65.42,77809.99,255.3,0.98621,2e-05,1.22168]
[1776436588255,65.42,77815.11,255.3,0.98628,2e-05,1.216]
[1776436589587,65.42,77815.11,255.3,0.98628,2e-05,1.216]
[1776436589698,65.43,77816.31,255.3,0.9863,2e-05,1.21492]
[1776436590269,65.43,77815.46,255.3,0.98628,2e-05,1.21622]
[1776436593489,65.44,77815.76,255.3,0.98631,2e-05,1.21311]
[1776436594297,65.44,77813.1,255.3,0.98626,2e-05,1.21684]
[1776436595304,65.45,77814.66,255.3,0.98628,2e-05,1.21533]
[1776436596310,65.45,77815.29,255.3,0.98629,2e-05,1.21491]
[1776436597318,65.45,77820.7,255.3,0.98637,2e-05,1.20892]
[1776436598325,65.46,77822.92,255.3,0.9864,2e-05,1.20667]
[1776436599700,65.46,77822.92,255.3,0.9864,2e-05,1.20667]
[1776436599770,65.46,77823.48,255.3,0.9864,2e-05,1.20634]
[1776436601346,65.47,77821.82,255.3,0.98637,2e-05,1.20891]
[1776436603360,65.48,77821.34,255.3,0.98635,2e-05,1.2101]
[1776436606385,65.49,77822.31,255.3,0.98636,2e-05,1.20992]
[1776436607392,65.49,77822.95,255.3,0.98636,2e-05,1.2095]
[1776436608241,65.49,77822.95,255.3,0.98636,2e-05,1.2095]
[1776436608399,65.49,77825.74,255.3,0.9864,2e-05,1.20658]
[1776436609406,65.5,77822.69,255.3,0.98635,2e-05,1.21044]
[1776436613434,65.51,77823.63,255.3,0.98635,2e-05,1.2106]
[1776436614444,65.51,77823.63,255.3,0.98635,2e-05,1.2106]
[1776436614538,65.51,77825.81,255.3,0.98638,2e-05,1.20838]
[1776436615448,65.52,77829.95,255.3,0.98644,2e-05,1.20391]
[1776436617462,65.53,77830.41,255.3,0.98644,2e-05,1.20402]
[1776436618469,65.53,77831.19,255.3,0.98644,2e-05,1.20344]
[1776436619201,65.53,77831.19,255.3,0.98644,2e-05,1.20344]
[1776436619476,65.53,77832.66,255.3,0.98646,2e-05,1.20207]
[1776436620315,65.53,77832.66,255.3,0.98646,2e-05,1.20207]
[1776436620455,65.53,77832.66,255.3,0.98646,2e-05,1.20207]
[1776436620492,65.54,77839.25,255.3,0.98656,2e-05,1.1948]
[1776436621342,65.54,77839.25,255.3,0.98656,2e-05,1.1948]
[1776436621364,65.54,77839.25,255.3,0.98656,2e-05,1.1948]
[1776436621499,65.54,77846.38,255.3,0.98666,2e-05,1.18697]
[1776436622506,65.54,77849.72,255.3,0.98671,2e-05,1.18351]
[1776436623148,65.54,77849.72,255.3,0.98671,2e-05,1.18351]
[1776436623195,65.54,77849.72,255.3,0.98671,2e-05,1.18351]
[1776436623208,65.54,77849.72,255.3,0.98671,2e-05,1.18351]
[1776436623434,65.54,77849.72,255.3,0.98671,2e-05,1.18351]
[1776436623514,65.55,77849.16,255.3,0.98669,2e-05,1.1845]
[1776436624521,65.55,77849.97,255.3,0.9867,2e-05,1.18393]
[1776436625711,65.55,77849.97,255.3,0.9867,2e-05,1.18393]
[1776436625753,65.56,77844.39,255.3,0.98661,2e-05,1.19066]
[1776436626535,65.56,77833.35,255.3,0.98644,2e-05,1.2037]
[1776436627546,65.56,77832.59,255.3,0.98642,2e-05,1.2049]
[1776436629575,65.57,77831.87,255.3,0.98641,2e-05,1.20605]
[1776436629635,65.57,77832.79,255.3,0.98642,2e-05,1.2053]
[1776436630568,65.57,77839.82,255.3,0.98652,2e-05,1.19752]
[1776436631574,65.58,77852.26,255.3,0.98671,2e-05,1.18361]
[1776436632846,65.58,77852.26,255.3,0.98671,2e-05,1.18361]
[1776436632872,65.58,77859.08,255.3,0.9868,1e-05,1.17622]
[1776436633588,65.59,77864.85,255.3,0.98688,1e-05,1.17006]
[1776436634599,65.59,77868.04,255.3,0.98693,1e-05,1.16684]
[1776436635605,65.59,77869.32,255.3,0.98695,1e-05,1.1654]
[1776436636876,65.59,77869.32,255.3,0.98695,1e-05,1.1654]
[1776436636966,65.6,77874.49,255.3,0.98701,1e-05,1.16036]
[1776436637600,65.6,77874.49,255.3,0.98701,1e-05,1.16036]
[1776436637636,65.6,77874.49,255.3,0.98701,1e-05,1.16036]
[1776436637694,65.6,77883.8,255.3,0.98714,1e-05,1.15036]
[1776436638628,65.61,77888.34,255.3,0.9872,1e-05,1.14572]
[1776436639635,65.61,77893.21,255.3,0.98727,1e-05,1.14074]
[1776436641719,65.62,77894.4,255.3,0.98728,1e-05,1.14027]
[1776436642945,65.62,77894.4,255.3,0.98728,1e-05,1.14027]
[1776436643042,65.63,77894.56,255.3,0.98727,1e-05,1.14094]
[1776436643663,65.63,77892.02,255.3,0.98723,1e-05,1.14374]
[1776436645677,65.64,77891.08,255.3,0.98721,1e-05,1.14561]
[1776436647691,65.65,77889.62,255.3,0.98717,1e-05,1.14805]
[1776436649705,65.66,77889.1,255.3,0.98716,1e-05,1.14944]
[1776436650712,65.67,77888.11,255.3,0.98714,1e-05,1.15094]
[1776436652727,65.68,77889.55,255.3,0.98718,1e-05,1.14688]
[1776436653735,65.68,77884.69,255.3,0.98711,1e-05,1.15269]
[1776436654744,65.69,77881.8,255.3,0.98706,1e-05,1.1563]
[1776436655749,65.69,77865.98,255.3,0.98682,1e-05,1.17446]
[1776436656756,65.69,77859.49,255.3,0.98672,1e-05,1.18218]
[1776436657763,65.7,77858.66,255.3,0.9867,1e-05,1.18347]
[1776436658770,65.7,77857.9,255.3,0.98669,2e-05,1.18468]
[1776436659777,65.71,77857.02,255.3,0.98667,2e-05,1.18602]
[1776436661791,65.71,77852.19,255.3,0.98659,2e-05,1.19221]
[1776436662798,65.72,77847.72,255.3,0.98651,2e-05,1.19767]
[1776436664812,65.72,77846.39,255.3,0.98649,2e-05,1.19984]
[1776436665819,65.73,77848.04,255.3,0.98651,2e-05,1.19826]
[1776436666826,65.73,77832.46,255.3,0.98626,2e-05,1.21657]
[1776436667833,65.74,77825.12,255.3,0.98615,2e-05,1.22542]
[1776436668840,65.74,77822.81,255.3,0.98611,2e-05,1.2284]
[1776436670855,65.74,77835.45,255.3,0.9863,2e-05,1.21421]
[1776436671861,65.75,77840.25,255.3,0.98637,2e-05,1.20895]
[1776436673875,65.75,77836.84,255.3,0.98631,2e-05,1.21349]
[1776436675889,65.76,77843.92,255.3,0.98641,2e-05,1.20591]
[1776436678910,65.77,77849.3,255.3,0.98648,2e-05,1.20063]
[1776436679917,65.78,77853.55,255.3,0.98654,2e-05,1.19606]
[1776436680924,65.78,77851.02,255.3,0.98649,2e-05,1.19928]
[1776436682938,65.79,77860.78,255.3,0.98663,2e-05,1.18876]
[1776436683945,65.79,77873.41,255.3,0.98682,1e-05,1.17475]
[1776436684952,65.79,77878.87,255.3,0.98689,1e-05,1.16894]
[1776436685959,65.8,77879.8,255.3,0.9869,1e-05,1.16825]
[1776436686969,65.8,77880.51,255.3,0.98691,1e-05,1.16782]
[1776436687976,65.81,77884.86,255.3,0.98697,1e-05,1.1633]
[1776436688983,65.81,77886.14,255.3,0.98698,1e-05,1.16224]
[1776436690625,65.81,77886.22,255.3,0.98698,1e-05,1.16252]
[1776436690997,65.82,77887.19,255.3,0.98699,1e-05,1.16181]
[1776436692008,65.82,77883.17,255.3,0.98692,1e-05,1.16668]
[1776436693011,65.83,77878.34,255.3,0.98685,1e-05,1.17249]
[1776436694017,65.83,77880.07,255.3,0.98687,1e-05,1.1709]
[1776436694318,65.83,77880.07,255.3,0.98687,1e-05,1.1709]
[1776436696032,65.84,77862.11,255.3,0.98659,2e-05,1.19197]
[1776436697039,65.84,77860.55,255.3,0.98656,2e-05,1.19411]
[1776436698046,65.85,77862.11,255.3,0.98658,2e-05,1.19265]
[1776436699053,65.85,77866.03,255.3,0.98664,2e-05,1.1885]
[1776436700060,65.86,77866.91,255.3,0.98665,2e-05,1.18782]
[1776436700442,65.86,77866.91,255.3,0.98665,2e-05,1.18782]
[1776436701068,65.86,77866.29,255.3,0.98663,2e-05,1.18919]
[1776436703081,65.87,77865.25,255.3,0.9866,2e-05,1.19103]
[1776436707132,65.89,77883.63,255.3,0.98686,1e-05,1.17152]
[1776436709117,65.89,77883.63,255.3,0.98686,1e-05,1.17152]
[1776436708139,65.89,77887.34,255.3,0.98691,1e-05,1.16771]
[1776436709720,65.89,77892.84,255.3,0.98699,1e-05,1.16192]
[1776436710155,65.9,77898.5,255.3,0.98707,1e-05,1.15599]
[1776436711162,65.9,77896.27,255.3,0.98706,1e-05,1.15558]
[1776436712169,65.91,77897.07,255.3,0.98707,1e-05,1.15507]
[1776436713155,65.91,77897.07,255.3,0.98707,1e-05,1.15507]
[1776436714184,65.92,77898.06,255.3,0.98707,1e-05,1.15473]
[1776436715190,65.92,77899.17,255.3,0.98709,1e-05,1.15388]
[1776436716197,65.96,77896.1,255.3,0.98699,1e-05,1.1611]
[1776436718211,65.97,77897.43,255.3,0.987,1e-05,1.16036]
[1776436719218,65.98,77906.46,255.3,0.98713,1e-05,1.1507]
[1776436720225,65.98,77909.65,255.3,0.98717,1e-05,1.14755]
[1776436721907,65.99,77911.55,255.3,0.98719,1e-05,1.14585]
[1776436722244,65.99,77912.51,255.3,0.9872,1e-05,1.14518]
[1776436724258,66.0,77908.29,255.3,0.98713,1e-05,1.15062]
[1776436725265,66.04,77904.28,255.3,0.98702,1e-05,1.15886]
[1776436726378,66.05,77898.43,255.3,0.98693,1e-05,1.16575]
[1776436727279,66.05,77879.93,255.3,0.98665,1e-05,1.18693]
[1776436728286,66.06,77881.96,255.3,0.98668,1e-05,1.18495]
[1776436729601,66.06,77881.96,255.3,0.98668,1e-05,1.18495]
[1776436729697,66.06,77898.56,255.3,0.98692,1e-05,1.1666]
[1776436730300,66.06,77892.94,255.3,0.98683,1e-05,1.17325]
[1776436731306,66.07,77887.73,255.3,0.98675,1e-05,1.17945]
[1776436732314,66.07,77888.34,255.3,0.98676,1e-05,1.1791]
[1776436733321,66.08,77889.94,255.3,0.98678,1e-05,1.17763]
[1776436736342,66.09,77884.85,255.3,0.98669,1e-05,1.18438]
[1776436737349,66.09,77882.33,255.3,0.98665,1e-05,1.18755]
[1776436738356,66.09,77883.63,255.3,0.98666,1e-05,1.1864]
[1776436740371,66.1,77881.65,255.3,0.98662,1e-05,1.18928]
[1776436741378,66.11,77883.42,255.3,0.98665,1e-05,1.18759]
[1776436743140,66.11,77870.96,255.3,0.98646,2e-05,1.20178]
[1776436743810,66.11,77870.96,255.3,0.98646,2e-05,1.20178]
[1776436743910,66.14,77856.68,255.3,0.9862,2e-05,1.22147]
[1776436744400,66.14,77838.63,255.3,0.98592,2e-05,1.24252]
[1776436745874,66.17,77833.27,255.3,0.9858,2e-05,1.25168]
[1776436747843,66.18,77832.9,255.3,0.98579,2e-05,1.25232]
[1776436747928,66.18,77833.82,255.3,0.9858,2e-05,1.25145]
[1776436748428,66.18,77833.11,255.3,0.98578,2e-05,1.2525]
[1776436749435,66.18,77838.16,255.3,0.98586,2e-05,1.24676]
[1776436751450,66.19,77838.8,255.3,0.98587,2e-05,1.24645]
[1776436752457,66.19,77837.82,255.3,0.98585,2e-05,1.24783]
[1776436753464,66.19,77843.18,255.3,0.98593,2e-05,1.24175]
[1776436754471,66.2,77842.1,255.3,0.98591,2e-05,1.24325]
[1776436755708,66.2,77842.1,255.3,0.98591,2e-05,1.24325]
[1776436756485,66.2,77845.17,255.3,0.98595,2e-05,1.24011]
[1776436757492,66.2,77848.83,255.3,0.986,2e-05,1.23606]
[1776436758499,66.23,77855.33,255.3,0.98607,2e-05,1.23087]
[1776436759506,66.26,77856.87,255.3,0.98607,2e-05,1.23155]
[1776436761866,66.26,77859.4,255.3,0.9861,2e-05,1.2291]
[1776436762527,66.27,77860.99,255.3,0.98612,2e-05,1.22751]
[1776436763534,66.27,77876.48,255.3,0.98635,2e-05,1.20988]
[1776436764541,66.27,77881.73,255.3,0.98643,2e-05,1.20416]
[1776436766555,66.28,77887.24,255.3,0.9865,2e-05,1.19845]
[1776436767562,66.28,77892.14,255.3,0.98657,1e-05,1.19318]
[1776436768569,66.29,77897.04,255.3,0.98664,1e-05,1.18794]
[1776436769576,66.29,77899.42,255.3,0.98667,1e-05,1.18557]
[1776436770583,66.29,77902.96,255.3,0.98672,1e-05,1.18191]
[1776436772597,66.3,77906.68,255.3,0.98681,1e-05,1.17507]
[1776436773604,66.31,77907.82,255.3,0.98682,1e-05,1.17413]
[1776436775618,66.31,77907.19,255.3,0.9868,1e-05,1.17551]
[1776436776625,66.32,77906.55,255.3,0.98679,1e-05,1.17657]
[1776436781661,66.5,77905.86,255.3,0.98657,1e-05,1.19328]
[1776436782706,66.5,77905.86,255.3,0.98657,1e-05,1.19328]
[1776436782969,66.5,77905.86,255.3,0.98657,1e-05,1.19328]
[1776436782981,66.54,77906.02,255.3,0.98653,1e-05,1.1961]
[1776436783677,66.54,77893.78,255.3,0.98634,2e-05,1.21032]
[1776436784684,66.54,77893.98,255.3,0.98634,2e-05,1.21036]
[1776436785691,66.55,77897.98,255.3,0.9864,2e-05,1.20607]
[1776436786640,66.55,77897.98,255.3,0.9864,2e-05,1.20607]
[1776436786698,66.55,77899.44,255.3,0.98642,2e-05,1.20469]
[1776436787705,66.55,77901.94,255.3,0.98645,2e-05,1.20212]
[1776436789719,66.56,77902.89,255.3,0.98646,2e-05,1.20162]
[1776436790726,66.56,77903.77,255.3,0.98647,2e-05,1.20091]
[1776436791733,66.57,77908.68,255.3,0.98654,1e-05,1.19563]
[1776436792739,66.57,77910.05,255.3,0.98655,1e-05,1.19438]
[1776436793747,66.57,77909.36,255.3,0.98654,1e-05,1.19546]
[1776436794754,66.58,77919.36,255.3,0.98669,1e-05,1.18448]
[1776436795762,66.58,77922.86,255.3,0.98673,1e-05,1.18087]
[1776436796768,66.58,77923.42,255.3,0.98674,1e-05,1.18057]
[1776436797834,66.58,77923.42,255.3,0.98674,1e-05,1.18057]
[1776436797836,66.59,77923.78,255.3,0.98674,1e-05,1.18049]
[1776436798782,66.59,77922.74,255.3,0.98672,1e-05,1.18197]
[1776436799791,66.59,77923.83,255.3,0.98673,1e-05,1.18107]
[1776436800882,66.6,77924.74,255.3,0.98674,1e-05,1.18037]
[1776436801803,66.6,77926.3,255.3,0.98676,1e-05,1.17895]
[1776436804831,66.61,77926.47,255.3,0.98675,1e-05,1.17941]
[1776436804931,66.61,77929.62,255.3,0.9868,1e-05,1.17622]
[1776436806173,66.62,77928.41,255.3,0.98677,1e-05,1.1779]
[1776436806282,66.62,77928.41,255.3,0.98677,1e-05,1.1779]
[1776436807059,66.62,77928.41,255.3,0.98677,1e-05,1.1779]
[1776436807240,66.62,77928.41,255.3,0.98677,1e-05,1.1779]
[1776436807119,66.62,77941.03,255.3,0.98696,1e-05,1.16387]
[1776436807900,66.62,77941.03,255.3,0.98696,1e-05,1.16387]
[1776436807971,66.62,77939.3,255.3,0.98693,1e-05,1.16611]
[1776436808858,66.63,77936.22,255.3,0.98687,1e-05,1.17022]
[1776436809865,66.63,77923.46,255.3,0.98668,1e-05,1.18481]
[1776436810303,66.63,77923.46,255.3,0.98668,1e-05,1.18481]
[1776436810872,66.64,77921.71,255.3,0.98665,1e-05,1.18709]
[1776436811330,66.64,77921.71,255.3,0.98665,1e-05,1.18709]
[1776436811883,66.64,77919.49,255.3,0.98662,1e-05,1.1899]
[1776436814906,66.65,77918.28,255.3,0.98659,1e-05,1.19218]
[1776436816921,66.66,77939.55,255.3,0.98689,1e-05,1.169]
[1776436818194,66.66,77949.24,255.3,0.98703,1e-05,1.15862]
[1776436818935,66.67,77952.17,255.3,0.98706,1e-05,1.15576]
[1776436819942,66.67,77954.69,255.3,0.9871,1e-05,1.15335]
[1776436821956,66.68,77955.84,255.3,0.98711,1e-05,1.15252]
[1776436822963,66.68,77963.09,255.3,0.98721,1e-05,1.14496]
[1776436823970,66.68,77966.04,255.3,0.98724,1e-05,1.14213]
[1776436825116,66.69,77966.78,255.3,0.98725,1e-05,1.14171]
[1776436825984,66.69,77968.94,255.3,0.98727,1e-05,1.13974]
[1776436826439,66.69,77968.94,255.3,0.98727,1e-05,1.13974]
[1776436826991,66.7,77968.92,255.3,0.98727,1e-05,1.14015]
[1776436827998,66.7,77966.81,255.3,0.98723,1e-05,1.14284]
[1776436830012,66.71,77962.88,255.3,0.98717,1e-05,1.14789]
[1776436831019,66.72,77956.62,255.3,0.98711,1e-05,1.15185]
[1776436832027,66.72,77955.37,255.3,0.98709,1e-05,1.15359]
[1776436833034,66.73,77963.26,255.3,0.98719,1e-05,1.14532]
[1776436834041,66.73,77965.35,255.3,0.98722,1e-05,1.14342]
[1776436835048,66.73,77967.0,255.3,0.98724,1e-05,1.14201]
[1776436836055,66.74,77964.11,255.3,0.98719,1e-05,1.14554]
[1776436837062,66.74,77960.1,255.3,0.98713,1e-05,1.1503]
[1776436838069,66.75,77958.83,255.3,0.98711,1e-05,1.15206]
[1776436839076,66.75,77955.69,255.3,0.98706,1e-05,1.15557]
[1776436840083,66.75,77957.35,255.3,0.98708,1e-05,1.15382]
[1776436841090,66.75,77956.45,255.3,0.98707,1e-05,1.15487]
[1776436842097,66.75,77958.4,255.3,0.9871,1e-05,1.1528]
[1776436843104,66.75,77956.51,255.3,0.98707,1e-05,1.15494]
[1776436844111,66.75,77957.58,255.3,0.98708,1e-05,1.15383]
[1776436845118,66.75,77952.02,255.3,0.987,1e-05,1.16001]
[1776436846154,66.75,77953.19,255.3,0.98702,1e-05,1.15878]
[1776436846327,66.75,77953.19,255.3,0.98702,1e-05,1.15878]
[1776436847136,66.75,77959.26,255.3,0.98711,1e-05,1.15217]
[1776436848143,66.76,77960.61,255.3,0.98712,1e-05,1.15076]
[1776436849158,66.76,77962.55,255.3,0.98715,1e-05,1.14872]
[1776436850116,66.76,77962.55,255.3,0.98715,1e-05,1.14872]
[1776436850203,66.76,77962.55,255.3,0.98715,1e-05,1.14872]
[1776436850287,66.76,77940.26,255.3,0.98683,1e-05,1.17328]
[1776436851175,66.76,77935.33,255.3,0.98675,1e-05,1.17885]
[1776436852182,66.76,77939.56,255.3,0.98682,1e-05,1.17419]
[1776436853189,66.76,77945.24,255.3,0.9869,1e-05,1.16792]
[1776436854196,66.76,77946.6,255.3,0.98692,1e-05,1.16646]
[1776436854911,66.76,77946.6,255.3,0.98692,1e-05,1.16646]
[1776436855203,66.76,77944.83,255.3,0.98689,1e-05,1.16846]
[1776436856212,66.76,77944.83,255.3,0.98689,1e-05,1.16846]
[1776436856309,66.76,77945.89,255.3,0.98691,1e-05,1.16733]
[1776436857217,66.76,77939.28,255.3,0.98681,1e-05,1.1747]
[1776436858224,66.76,77935.17,255.3,0.98675,1e-05,1.17931]
[1776436859230,66.76,77941.03,255.3,0.98683,1e-05,1.17281]
[1776436860238,66.76,77945.62,255.3,0.9869,1e-05,1.16775]
[1776436861246,66.76,77950.91,255.3,0.98698,1e-05,1.16194]
[1776436862253,66.76,77961.44,255.3,0.98713,1e-05,1.15043]
[1776436863260,66.76,77964.0,255.3,0.98716,1e-05,1.1477]
[1776436864267,66.76,77967.28,255.3,0.98721,1e-05,1.1442]
[1776436865274,66.76,77963.36,255.3,0.98715,1e-05,1.14855]
[1776436866281,66.77,77962.42,255.3,0.98714,1e-05,1.14965]
[1776436867288,66.77,77965.57,255.3,0.98718,1e-05,1.14629]
[1776436869302,66.77,77966.97,255.3,0.9872,1e-05,1.14491]
[1776436870309,66.77,77964.35,255.3,0.98716,1e-05,1.14785]
[1776436871316,66.77,77962.44,255.3,0.98713,1e-05,1.15001]
[1776436872324,66.77,77960.87,255.3,0.98711,1e-05,1.1518]
[1776436872369,66.77,77960.87,255.3,0.98711,1e-05,1.1518]
[1776436873331,66.77,77959.1,255.3,0.98708,1e-05,1.15381]
[1776436874338,66.77,77957.76,255.3,0.98706,1e-05,1.15535]
[1776436876352,66.77,77959.12,255.3,0.98708,1e-05,1.15398]
[1776436877363,66.78,77968.14,255.3,0.98721,1e-05,1.14419]
[1776436878366,66.78,77970.1,255.3,0.98724,1e-05,1.14214]
[1776436879434,66.78,77970.1,255.3,0.98724,1e-05,1.14214]
[1776436879501,66.78,77970.1,255.3,0.98724,1e-05,1.14214]
[1776436879687,66.78,77970.1,255.3,0.98724,1e-05,1.14214]
[1776436879788,66.78,77972.19,255.3,0.98727,1e-05,1.13996]
[1776436880380,66.78,77973.19,255.3,0.98728,1e-05,1.13897]
[1776436881387,66.78,77976.54,255.3,0.98732,1e-05,1.13543]
[1776436882394,66.78,77977.23,255.3,0.98733,1e-05,1.13478]
[1776436883401,66.78,77979.29,255.3,0.98736,1e-05,1.13266]
[1776436884408,66.78,77980.51,255.3,0.98738,1e-05,1.13144]
[1776436885415,66.78,77980.02,255.3,0.98737,1e-05,1.13208]
[1776436886422,66.79,77976.92,255.3,0.98732,1e-05,1.13553]
[1776436887429,66.79,77977.51,255.3,0.98733,1e-05,1.13499]
[1776436888437,66.79,77978.33,255.3,0.98734,1e-05,1.13421]
[1776436889444,66.79,77977.64,255.3,0.98733,1e-05,1.13506]
[1776436890451,66.79,77974.99,255.3,0.98729,1e-05,1.13803]
[1776436891458,66.79,77972.85,255.3,0.98729,1e-05,1.13719]
[1776436893472,66.79,77976.53,255.3,0.98734,1e-05,1.1334]
[1776436894480,66.79,77978.08,255.3,0.98736,1e-05,1.13183]
[1776436896494,66.8,77977.36,255.3,0.98735,1e-05,1.13282]
[1776436897501,66.8,77978.0,255.3,0.98736,1e-05,1.13223]
[1776436901509,66.8,77977.55,255.3,0.98735,1e-05,1.13293]
[1776436900522,66.8,77976.96,255.3,0.98734,1e-05,1.13367]
[1776436901949,66.8,77978.05,255.3,0.98735,1e-05,1.13259]
[1776436903077,66.8,77978.05,255.3,0.98735,1e-05,1.13259]
[1776436903113,66.8,77986.29,255.3,0.98747,1e-05,1.12382]
[1776436903545,66.81,77989.81,255.3,0.98752,1e-05,1.12017]
[1776436904552,66.81,77996.7,255.3,0.98761,1e-05,1.11294]
[1776436905424,66.81,77996.7,255.3,0.98761,1e-05,1.11294]
[1776436905559,66.81,78000.99,255.3,0.98767,1e-05,1.10851]
[1776436907276,66.81,78000.99,255.3,0.98767,1e-05,1.10851]
[1776436907573,66.81,78001.9,255.3,0.98768,1e-05,1.10784]
[1776436908580,66.81,78001.14,255.3,0.98767,1e-05,1.10879]
[1776436911180,66.83,78000.85,255.3,0.98764,1e-05,1.11053]
[1776436911262,66.87,77999.87,255.3,0.98759,1e-05,1.11433]
[1776436911601,66.87,78001.48,255.3,0.98762,1e-05,1.11262]
[1776436915629,66.87,78002.49,255.3,0.98762,1e-05,1.11209]
[1776436917643,66.88,78005.29,255.3,0.98766,1e-05,1.1094]
[1776436919206,66.88,78005.29,255.3,0.98766,1e-05,1.1094]
[1776436919306,66.88,78007.07,255.3,0.98768,1e-05,1.1078]
[1776436921671,66.88,78006.54,255.3,0.98767,1e-05,1.10865]
[1776436922678,66.88,78005.69,255.3,0.98765,1e-05,1.1097]
[1776436924717,66.89,78006.65,255.3,0.98766,1e-05,1.10896]
[1776436926732,66.89,78007.74,255.3,0.98768,1e-05,1.10809]
[1776436927932,66.89,78009.49,255.3,0.9877,1e-05,1.10638]
[1776436928751,66.89,78012.24,255.3,0.98773,1e-05,1.10362]
[1776436929758,66.9,78018.61,255.3,0.98782,1e-05,1.09707]
[1776436931772,66.9,78015.3,255.3,0.98777,1e-05,1.10087]
[1776436933269,66.9,78015.3,255.3,0.98777,1e-05,1.10087]
[1776436933370,66.9,78015.33,255.3,0.98777,1e-05,1.101]
[1776436933809,66.9,78022.17,255.3,0.98786,1e-05,1.09397]
[1776436934818,66.91,78023.83,255.3,0.98788,1e-05,1.09239]
[1776436935824,66.91,78024.51,255.3,0.98789,1e-05,1.09185]
[1776436936910,66.91,78024.51,255.3,0.98789,1e-05,1.09185]
[1776436938845,66.91,78022.69,255.3,0.98786,1e-05,1.09427]
[1776436939444,66.91,78022.69,255.3,0.98786,1e-05,1.09427]
[1776436939843,66.91,78022.69,255.3,0.98786,1e-05,1.09427]
[1776436940095,66.91,78022.69,255.3,0.98786,1e-05,1.09427]
[1776436940177,66.92,78036.28,255.3,0.98804,1e-05,1.08026]
[1776436940728,66.92,78036.28,255.3,0.98804,1e-05,1.08026]
[1776436940885,66.92,78048.79,255.3,0.9882,1e-05,1.06735]
[1776436941893,66.92,78050.36,255.3,0.98822,1e-05,1.06613]
[1776436942900,66.92,78052.09,255.3,0.98824,1e-05,1.06457]
[1776436943511,66.92,78052.09,255.3,0.98824,1e-05,1.06457]
[1776436944645,66.93,78051.59,255.3,0.98823,1e-05,1.0653]
[1776436944914,66.93,78049.83,255.3,0.9882,1e-05,1.06732]
[1776436945921,66.93,78052.48,255.3,0.98824,1e-05,1.06481]
[1776436946928,66.93,78051.51,255.3,0.98822,1e-05,1.06602]
[1776436948942,66.94,78053.23,255.3,0.98824,1e-05,1.06469]
[1776436949949,66.94,78052.08,255.3,0.98822,1e-05,1.06608]
[1776436950956,66.95,78051.24,255.3,0.98821,1e-05,1.06716]
[1776436951702,66.95,78051.24,255.3,0.98821,1e-05,1.06716]
[1776436952369,66.95,78051.41,255.3,0.98824,1e-05,1.0643]
[1776436953420,66.95,78051.41,255.3,0.98824,1e-05,1.0643]
[1776436953977,66.95,78057.53,255.3,0.98831,1e-05,1.05826]
[1776436954984,66.96,78053.69,255.3,0.98826,1e-05,1.06241]
[1776436955991,66.96,78051.42,255.3,0.98823,1e-05,1.06495]
[1776436957330,66.96,78051.42,255.3,0.98823,1e-05,1.06495]
[1776436957429,66.96,78043.96,255.3,0.98812,1e-05,1.07304]
[1776436958005,66.96,78039.03,255.3,0.98806,1e-05,1.07813]
[1776436959012,66.97,78034.87,255.3,0.988,1e-05,1.08264]
[1776436961026,66.97,78033.93,255.3,0.98798,1e-05,1.08399]
[1776436963449,66.97,78034.42,255.3,0.98799,1e-05,1.08367]
[1776436964047,66.98,78036.27,255.3,0.98801,1e-05,1.08212]
[1776436965065,66.98,78043.5,255.3,0.9881,1e-05,1.07482]
[1776436966073,66.98,78046.11,255.3,0.98813,1e-05,1.07233]
[1776436967080,66.99,78043.59,255.3,0.9881,1e-05,1.07513]
[1776436969096,66.99,78048.38,255.3,0.98816,1e-05,1.0706]
[1776436970103,66.99,78052.37,255.3,0.98821,1e-05,1.0667]
[1776436971110,67.0,78053.14,255.3,0.98821,1e-05,1.06613]
[1776436976148,67.03,78054.61,255.3,0.98819,1e-05,1.06763]
[1776436978162,67.04,78052.98,255.3,0.98817,1e-05,1.06974]
[1776436979169,67.04,78054.79,255.3,0.98819,1e-05,1.06809]
[1776436980176,67.04,78064.93,255.3,0.98832,1e-05,1.05794]
[1776436981183,67.05,78065.66,255.3,0.98833,1e-05,1.05743]
[1776436983197,67.05,78064.76,255.3,0.98831,1e-05,1.05881]
[1776436984204,67.06,78069.49,255.3,0.98837,1e-05,1.05423]
[1776436985221,67.06,78078.09,255.3,0.98848,1e-05,1.04576]
[1776436986225,67.06,78084.04,255.3,0.98855,1e-05,1.04001]
[1776436987232,67.06,78085.06,255.3,0.98856,1e-05,1.03924]
[1776436988239,67.07,78082.98,255.3,0.98853,1e-05,1.04158]
[1776436989246,67.07,78081.61,255.3,0.98851,1e-05,1.04322]
[1776436990253,67.07,78084.49,255.3,0.98854,1e-05,1.04058]
[1776436991260,67.08,78086.51,255.3,0.98857,1e-05,1.03881]
[1776436992267,67.11,78084.34,255.3,0.98851,1e-05,1.04354]
[1776436994281,67.12,78083.61,255.3,0.98849,1e-05,1.04479]
[1776436995289,67.12,78079.66,255.3,0.98844,1e-05,1.04902]
[1776436996491,67.12,78079.66,255.3,0.98844,1e-05,1.04902]
[1776436996294,67.12,78085.25,255.3,0.98851,1e-05,1.04364]
[1776436997302,67.13,78089.69,255.3,0.98856,1e-05,1.03942]
[1776436999315,67.16,78090.15,255.3,0.98853,1e-05,1.04176]
[1776437000505,67.16,78090.58,255.3,0.98853,1e-05,1.04158]
[1776437001330,67.17,78094.16,255.3,0.98857,1e-05,1.03825]
[1776437002337,67.17,78094.7,255.3,0.98858,1e-05,1.03796]
[1776437003344,67.17,78094.09,255.3,0.98857,1e-05,1.03883]
[1776437004351,67.18,78095.29,255.3,0.98858,1e-05,1.03789]
[1776437006365,67.18,78094.5,255.3,0.98856,1e-05,1.0392]
[1776437007372,67.19,78086.03,255.3,0.98845,1e-05,1.04797]
[1776437008381,67.19,78082.03,255.3,0.98839,1e-05,1.05227]
[1776437009387,67.19,78079.77,255.3,0.98836,1e-05,1.0548]
[1776437010394,67.2,78077.63,255.3,0.98833,1e-05,1.05721]
[1776437011401,67.2,78073.92,255.3,0.98831,1e-05,1.05811]
[1776437012409,67.2,78080.24,255.3,0.98839,1e-05,1.05216]
[1776437014422,67.21,78077.8,255.3,0.98835,1e-05,1.05486]
[1776437015429,67.21,78060.08,255.3,0.98812,1e-05,1.07319]
[1776437016453,67.21,78060.08,255.3,0.98812,1e-05,1.07319]
[1776437016593,67.21,78060.08,255.3,0.98812,1e-05,1.07342]
[1776437016898,67.21,78060.08,255.3,0.98812,1e-05,1.07342]
[1776437017499,67.22,77993.89,255.3,0.9872,1e-05,1.14345]
[1776437018341,67.22,77993.89,255.3,0.9872,1e-05,1.14345]
[1776437018515,67.22,77981.33,255.3,0.98702,1e-05,1.15726]
[1776437019517,67.23,77975.33,255.3,0.98693,1e-05,1.16463]
[1776437019732,67.23,77975.33,255.3,0.98693,1e-05,1.16463]
[1776437019762,67.23,77975.33,255.3,0.98692,1e-05,1.16516]
[1776437020871,67.23,77975.33,255.3,0.98692,1e-05,1.16516]
[1776437021186,67.23,77975.33,255.3,0.98692,1e-05,1.16516]
[1776437021232,67.23,77969.26,255.3,0.98683,1e-05,1.17189]
[1776437021674,67.23,77969.26,255.3,0.98683,1e-05,1.17189]
[1776437021775,67.23,77949.01,255.3,0.98653,1e-05,1.19443]
[1776437022542,67.23,77941.1,255.3,0.98641,1e-05,1.20331]
[1776437023739,67.23,77941.1,255.3,0.98641,1e-05,1.20331]
[1776437024556,67.23,77952.54,255.3,0.98658,1e-05,1.19045]
[1776437025718,67.23,77952.54,255.3,0.98658,1e-05,1.19045]
[1776437026449,67.23,77952.54,255.3,0.98658,1e-05,1.19045]
[1776437026502,67.23,77952.54,255.3,0.98658,1e-05,1.19045]
[1776437026519,67.23,77949.79,255.3,0.98654,1e-05,1.19349]
[1776437026980,67.23,77949.79,255.3,0.98654,1e-05,1.19349]
[1776437027086,67.23,77931.29,255.3,0.98627,2e-05,1.21434]
[1776437028368,67.23,77931.29,255.3,0.98627,2e-05,1.21434]
[1776437028386,67.23,77924.96,255.3,0.98617,2e-05,1.22149]
[1776437028584,67.23,77922.93,255.3,0.98614,2e-05,1.22381]
[1776437030219,67.23,77922.93,255.3,0.98614,2e-05,1.22381]
[1776437030227,67.23,77930.5,255.3,0.98626,2e-05,1.21506]
[1776437031057,67.23,77930.5,255.3,0.98626,2e-05,1.21506]
[1776437031336,67.23,77930.5,255.3,0.98626,2e-05,1.21506]
[1776437031388,67.23,77927.31,255.3,0.98621,2e-05,1.21864]
[1776437031604,67.23,77922.08,255.3,0.98613,2e-05,1.22455]
[1776437033886,67.23,77922.57,255.3,0.98614,2e-05,1.22392]
[1776437034348,67.23,77922.57,255.3,0.98614,2e-05,1.22392]
[1776437034401,67.23,77919.68,255.3,0.9861,2e-05,1.22716]
[1776437035277,67.23,77919.68,255.3,0.9861,2e-05,1.22716]
[1776437035331,67.23,77883.25,255.3,0.98553,2e-05,1.26938]
[1776437035642,67.23,77880.65,255.3,0.98549,2e-05,1.27244]
[1776437037529,67.23,77880.65,255.3,0.98549,2e-05,1.27244]
[1776437036649,67.22,77886.21,255.3,0.98558,2e-05,1.2656]
[1776437037656,67.22,77898.35,255.3,0.98578,2e-05,1.25128]
[1776437038634,67.22,77898.35,255.3,0.98578,2e-05,1.25128]
[1776437038709,67.22,77898.35,255.3,0.98578,2e-05,1.25128]
[1776437038763,67.22,77902.12,255.3,0.98584,2e-05,1.24679]
[1776437039674,67.22,77903.86,255.3,0.98586,2e-05,1.24466]
[1776437040680,67.22,77913.51,255.3,0.98601,2e-05,1.23343]
[1776437041687,67.22,77918.85,255.3,0.9861,2e-05,1.22722]
[1776437042694,67.22,77921.38,255.3,0.98614,2e-05,1.22426]
[1776437045893,67.22,77921.33,255.3,0.98614,2e-05,1.22419]
[1776437045931,67.22,77926.62,255.3,0.98622,2e-05,1.21809]
[1776437047472,67.21,77935.96,255.3,0.98636,2e-05,1.20744]
[1776437047731,67.21,77944.28,255.3,0.98648,1e-05,1.19803]
[1776437048739,67.21,77945.11,255.3,0.9865,1e-05,1.19708]
[1776437050214,67.21,77945.11,255.3,0.9865,1e-05,1.19708]
[1776437050271,67.21,77930.35,255.3,0.98628,2e-05,1.21373]
[1776437050753,67.21,77929.61,255.3,0.98626,2e-05,1.21453]
[1776437052148,67.21,77929.61,255.3,0.98626,2e-05,1.21453]
[1776437052767,67.21,77924.83,255.3,0.98619,2e-05,1.21988]
[1776437054546,67.21,77902.18,255.3,0.98585,2e-05,1.24586]
[1776437054781,67.21,77902.05,255.3,0.98585,2e-05,1.24591]
[1776437056795,67.21,77899.82,255.3,0.98581,2e-05,1.24829]
[1776437057802,67.21,77900.9,255.3,0.98583,2e-05,1.24693]
[1776437058810,67.21,77911.67,255.3,0.986,2e-05,1.23438]
[1776437059816,67.2,77915.66,255.3,0.98606,2e-05,1.22972]
[1776437061830,67.2,77911.3,255.3,0.986,2e-05,1.23458]
[1776437063420,67.2,77909.92,255.3,0.98598,2e-05,1.23609]
[1776437063844,67.2,77903.64,255.3,0.98588,2e-05,1.24326]
[1776437064852,67.2,77901.28,255.3,0.98585,2e-05,1.2459]
[1776437066867,67.2,77899.7,255.3,0.98582,2e-05,1.24754]
[1776437067874,67.2,77908.54,255.3,0.98596,2e-05,1.23721]
[1776437068881,67.2,77916.37,255.3,0.98608,2e-05,1.22812]
[1776437070059,67.2,77919.64,255.3,0.98613,2e-05,1.22431]
[1776437070895,67.19,77925.61,255.3,0.98623,2e-05,1.21743]
[1776437072361,67.19,77927.62,255.3,0.98629,2e-05,1.2117]
[1776437072909,67.19,77929.37,255.3,0.98632,2e-05,1.20968]
[1776437073918,67.19,77928.49,255.3,0.98631,2e-05,1.21064]
[1776437075360,67.19,77928.49,255.3,0.98631,2e-05,1.21064]
[1776437075442,67.19,77927.61,255.3,0.9863,2e-05,1.2116]
[1776437075932,67.19,77953.01,255.3,0.98667,1e-05,1.18306]
[1776437077598,67.19,77953.01,255.3,0.98667,1e-05,1.18306]
[1776437077093,67.19,77963.08,255.3,0.98682,1e-05,1.17187]
[1776437077946,67.19,77966.68,255.3,0.98687,1e-05,1.16793]
[1776437079120,67.19,77966.68,255.3,0.98687,1e-05,1.16793]
[1776437079211,67.19,77980.76,255.3,0.98708,1e-05,1.15254]
[1776437080429,67.2,77992.73,255.3,0.98724,1e-05,1.1402]
[1776437081337,67.2,77992.73,255.3,0.98724,1e-05,1.1402]
[1776437081390,67.2,77992.73,255.3,0.98724,1e-05,1.1402]
[1776437081393,67.21,77994.54,255.3,0.98725,1e-05,1.1391]
[1776437081974,67.21,77999.81,255.3,0.98733,1e-05,1.13351]
[1776437083338,67.21,77999.81,255.3,0.98733,1e-05,1.13351]
[1776437083439,67.21,77997.12,255.3,0.98729,1e-05,1.13651]
[1776437083988,67.21,77991.39,255.3,0.9872,1e-05,1.14278]
[1776437084741,67.21,77991.39,255.3,0.9872,1e-05,1.14278]
[1776437084996,67.21,77976.05,255.3,0.98698,1e-05,1.15948]
[1776437086002,67.22,77977.21,255.3,0.987,1e-05,1.15834]
[1776437087009,67.22,77994.06,255.3,0.98724,1e-05,1.14008]
[1776437088016,67.22,78002.49,255.3,0.98736,1e-05,1.1311]
[1776437088686,67.22,78002.49,255.3,0.98736,1e-05,1.1311]
[1776437089275,67.22,78002.49,255.3,0.98736,1e-05,1.1311]
[1776437089333,67.22,78002.49,255.3,0.98736,1e-05,1.1311]
[1776437089402,67.22,78006.93,255.3,0.98742,1e-05,1.12644]
[1776437090030,67.22,78004.03,255.3,0.98738,1e-05,1.12965]
[1776437091037,67.22,77998.79,255.3,0.9873,1e-05,1.13539]
[1776437092044,67.22,78000.14,255.3,0.98732,1e-05,1.13403]
[1776437093051,67.22,78001.53,255.3,0.98734,1e-05,1.13263]
[1776437094058,67.22,78003.07,255.3,0.98736,1e-05,1.13108]
[1776437095214,67.22,78003.07,255.3,0.98736,1e-05,1.13108]
[1776437095483,67.23,78016.92,255.3,0.98755,1e-05,1.1164]
[1776437096072,67.23,78021.2,255.3,0.98761,1e-05,1.11199]
[1776437098243,67.23,78021.45,255.3,0.98761,1e-05,1.11186]
[1776437098270,67.23,78028.32,255.3,0.9877,1e-05,1.10474]
[1776437099093,67.23,78039.36,255.3,0.98785,1e-05,1.09332]
[1776437100096,67.23,78039.36,255.3,0.98785,1e-05,1.09332]
[1776437100160,67.23,78039.36,255.3,0.98785,1e-05,1.09332]
[1776437100212,67.23,78042.04,255.3,0.98788,1e-05,1.09069]
[1776437101110,67.24,78036.48,255.3,0.98781,1e-05,1.09666]
[1776437102117,67.24,78038.03,255.3,0.98783,1e-05,1.0952]
[1776437103124,67.24,78028.22,255.3,0.98769,1e-05,1.10565]
[1776437104131,67.24,78024.15,255.3,0.98763,1e-05,1.11009]
[1776437105023,67.24,78024.15,255.3,0.98763,1e-05,1.11009]
[1776437105146,67.24,78019.28,255.3,0.98756,1e-05,1.11538]
[1776437106148,67.25,78018.48,255.3,0.98755,1e-05,1.11635]
[1776437108162,67.25,78021.39,255.3,0.98759,1e-05,1.11351]
[1776437109169,67.25,78035.41,255.3,0.98778,1e-05,1.09887]
[1776437110176,67.25,78041.62,255.3,0.98786,1e-05,1.09253]
[1776437111183,67.25,78042.85,255.3,0.98788,1e-05,1.09141]
[1776437113203,67.26,78042.76,255.3,0.98787,1e-05,1.09167]
[1776437113249,67.26,78040.1,255.3,0.98783,1e-05,1.09461]
[1776437114204,67.26,78038.96,255.3,0.98782,1e-05,1.09596]
[1776437116228,67.26,78031.86,255.3,0.98772,1e-05,1.10371]
[1776437117741,67.26,78031.86,255.3,0.98772,1e-05,1.10371]
[1776437117235,67.27,78026.23,255.3,0.98764,1e-05,1.10978]
[1776437118242,67.27,78007.29,255.3,0.98737,1e-05,1.12993]
[1776437119249,67.27,77996.22,255.3,0.98721,1e-05,1.14206]
[1776437120256,67.27,77994.12,255.3,0.98718,1e-05,1.14441]
[1776437121610,67.27,77994.12,255.3,0.98718,1e-05,1.14441]
[1776437121638,67.27,77991.88,255.3,0.98715,1e-05,1.14691]
[1776437122270,67.27,77995.62,255.3,0.9872,1e-05,1.14292]
[1776437123277,67.28,78000.66,255.3,0.98727,1e-05,1.1382]
[1776437124284,67.28,78007.81,255.3,0.98736,1e-05,1.1306]
[1776437125291,67.28,78018.66,255.3,0.98752,1e-05,1.11912]
[1776437126298,67.28,78023.5,255.3,0.98758,1e-05,1.11409]
[1776437129322,67.29,78020.23,255.3,0.98753,1e-05,1.11793]
[1776437130329,67.29,78021.09,255.3,0.98754,1e-05,1.11713]
[1776437131336,67.29,78024.56,255.3,0.98762,1e-05,1.11036]
[1776437132343,67.29,78020.29,255.3,0.98756,1e-05,1.11499]
[1776437133350,67.29,78021.1,255.3,0.98757,1e-05,1.11425]
[1776437133888,67.29,78021.1,255.3,0.98757,1e-05,1.11425]
[1776437134357,67.29,78020.45,255.3,0.98756,1e-05,1.11506]
[1776437135364,67.3,78021.17,255.3,0.98757,1e-05,1.11442]
[1776437136370,67.3,78013.98,255.3,0.98747,1e-05,1.12218]
[1776437137378,67.3,78012.43,255.3,0.98744,1e-05,1.12393]
[1776437138918,67.3,78011.97,255.3,0.98744,1e-05,1.12453]
[1776437139004,67.3,78011.97,255.3,0.98744,1e-05,1.12453]
[1776437139392,67.3,78001.79,255.3,0.98729,1e-05,1.13554]
[1776437140398,67.31,77995.94,255.3,0.9872,1e-05,1.14267]
[1776437141406,67.31,77994.92,255.3,0.98718,1e-05,1.14384]
[1776437142601,67.31,77994.92,255.3,0.98718,1e-05,1.14384]
[1776437142588,67.31,77999.34,255.3,0.98725,1e-05,1.13914]
[1776437143420,67.31,77995.1,255.3,0.98718,1e-05,1.14379]
[1776437144554,67.31,77988.75,255.3,0.98709,1e-05,1.15075]
[1776437145448,67.32,77978.05,255.3,0.98694,1e-05,1.16248]
[1776437145724,67.32,77978.05,255.3,0.98694,1e-05,1.16248]
[1776437145782,67.32,77978.05,255.3,0.98694,1e-05,1.16248]
[1776437146449,67.32,77967.74,255.3,0.98679,1e-05,1.17386]
[1776437147673,67.32,77966.21,255.3,0.98677,1e-05,1.17557]
[1776437148465,67.32,77965.08,255.3,0.98675,1e-05,1.17683]
[1776437149236,67.32,77965.08,255.3,0.98675,1e-05,1.17683]
[1776437149470,67.32,77966.63,255.3,0.98677,1e-05,1.17513]
[1776437150365,67.32,77966.63,255.3,0.98677,1e-05,1.17513]
[1776437150477,67.32,77967.9,255.3,0.98679,1e-05,1.17374]
[1776437151187,67.32,77967.9,255.3,0.98679,1e-05,1.17374]
[1776437151346,67.32,77967.9,255.3,0.98679,1e-05,1.17374]
[1776437151445,67.32,77967.9,255.3,0.98679,1e-05,1.17374]
[1776437151484,67.32,77960.28,255.3,0.98668,1e-05,1.18219]
[1776437152491,67.32,77957.97,255.3,0.98664,1e-05,1.18477]
[1776437153559,67.32,77957.97,255.3,0.98664,1e-05,1.18477]
[1776437153624,67.32,77944.47,255.3,0.98644,1e-05,1.19986]
[1776437154280,67.32,77944.47,255.3,0.98644,1e-05,1.19986]
[1776437154504,67.32,77932.6,255.3,0.98627,2e-05,1.21323]
[1776437155512,67.32,77927.01,255.3,0.98618,2e-05,1.21953]
[1776437156519,67.31,77927.82,255.3,0.9862,2e-05,1.21855]
[1776437157297,67.31,77927.82,255.3,0.9862,2e-05,1.21855]
[1776437157526,67.31,77930.54,255.3,0.98624,2e-05,1.21539]
[1776437158533,67.31,77937.93,255.3,0.98635,2e-05,1.20697]
[1776437159540,67.31,77937.2,255.3,0.98634,2e-05,1.20775]
[1776437160547,67.31,77934.9,255.3,0.98631,2e-05,1.21031]
[1776437162561,67.31,77936.85,255.3,0.98634,2e-05,1.20801]
[1776437164575,67.31,77938.7,255.3,0.98637,1e-05,1.20584]
[1776437165582,67.31,77940.06,255.3,0.98639,1e-05,1.20427]
[1776437166590,67.31,77945.38,255.3,0.98647,1e-05,1.19825]
[1776437168602,67.31,77941.04,255.3,0.9864,1e-05,1.20308]
[1776437169438,67.31,77941.04,255.3,0.9864,1e-05,1.20308]
[1776437169610,67.31,77942.02,255.3,0.98642,1e-05,1.20195]
[1776437170617,67.31,77940.2,255.3,0.98639,1e-05,1.20397]
[1776437171627,67.31,77933.59,255.3,0.98629,2e-05,1.2114]
[1776437172634,67.31,77922.49,255.3,0.98612,2e-05,1.22398]
[1776437173168,67.31,77922.49,255.3,0.98612,2e-05,1.22398]
[1776437173342,67.31,77922.49,255.3,0.98612,2e-05,1.22398]
[1776437173641,67.31,77901.44,255.3,0.9858,2e-05,1.24815]
[1776437174648,67.31,77897.98,255.3,0.98575,2e-05,1.25205]
[1776437175448,67.31,77897.98,255.3,0.98575,2e-05,1.25205]
[1776437175522,67.31,77897.98,255.3,0.98575,2e-05,1.25205]
[1776437175655,67.3,77888.72,255.3,0.98561,2e-05,1.26274]
[1776437176197,67.3,77888.72,255.3,0.98561,2e-05,1.26274]
[1776437176401,67.3,77888.72,255.3,0.98561,2e-05,1.26274]
[1776437176437,67.3,77888.72,255.3,0.98561,2e-05,1.26274]
[1776437176662,67.3,77885.38,255.3,0.98555,2e-05,1.26652]
[1776437178676,67.3,77891.15,255.3,0.98565,2e-05,1.25947]
[1776437179683,67.3,77891.15,255.3,0.98565,2e-05,1.25947]
[1776437179719,67.3,77901.77,255.3,0.98582,2e-05,1.24696]
[1776437180303,67.3,77901.77,255.3,0.98582,2e-05,1.24696]
[1776437180529,67.3,77901.77,255.3,0.98582,2e-05,1.24696]
[1776437180699,67.3,77875.6,255.3,0.98541,2e-05,1.27761]
[1776437181508,67.3,77875.6,255.3,0.98541,2e-05,1.27761]
[1776437181703,67.29,77871.86,255.3,0.98535,2e-05,1.28174]
[1776437182710,67.29,77862.76,255.3,0.98521,2e-05,1.29239]
[1776437183717,67.29,77853.26,255.3,0.98506,2e-05,1.30357]
[1776437183759,67.29,77853.26,255.3,0.98506,2e-05,1.30357]
[1776437184430,67.29,77853.26,255.3,0.98506,2e-05,1.30357]
[1776437184447,67.29,77853.26,255.3,0.98506,2e-05,1.30357]
[1776437184725,67.29,77832.94,255.3,0.98472,2e-05,1.32796]
[1776437184869,67.29,77832.94,255.3,0.98472,2e-05,1.32796]
[1776437185630,67.29,77832.94,255.3,0.98472,2e-05,1.32796]
[1776437185731,67.29,77823.12,255.3,0.98456,2e-05,1.33972]
[1776437186738,67.28,77822.1,255.3,0.98455,2e-05,1.3407]
[1776437187745,67.28,77838.55,255.3,0.98483,2e-05,1.32033]
[1776437188457,67.28,77838.55,255.3,0.98483,2e-05,1.32033]
[1776437188752,67.28,77848.65,255.3,0.985,2e-05,1.30787]
[1776437188908,67.28,77848.65,255.3,0.985,2e-05,1.30787]
[1776437189773,67.27,77859.34,255.3,0.98517,2e-05,1.29483]
[1776437190769,67.27,77876.75,255.3,0.98545,2e-05,1.27396]
[1776437191776,67.27,77883.45,255.3,0.9856,2e-05,1.26242]
[1776437192943,67.27,77883.45,255.3,0.9856,2e-05,1.26242]
[1776437193023,67.27,77887.96,255.3,0.98567,2e-05,1.25701]
[1776437193790,67.27,77886.12,255.3,0.98565,2e-05,1.25903]
[1776437195540,67.26,77875.64,255.3,0.98548,2e-05,1.27106]
[1776437195804,67.26,77869.4,255.3,0.98539,2e-05,1.27843]
[1776437197389,67.26,77868.07,255.3,0.98537,2e-05,1.27968]
[1776437197818,67.26,77865.68,255.3,0.98533,2e-05,1.28251]
[1776437198826,67.26,77876.38,255.3,0.9855,2e-05,1.26969]
[1776437199838,67.26,77875.41,255.3,0.98549,2e-05,1.27068]
[1776437200845,67.25,77871.22,255.3,0.98542,2e-05,1.27548]
[1776437202449,67.25,77871.22,255.3,0.98542,2e-05,1.27548]
[1776437202518,67.25,77871.22,255.3,0.98542,2e-05,1.27548]
[1776437202576,67.25,77871.22,255.3,0.98542,2e-05,1.27548]
[1776437202580,67.25,77871.68,255.3,0.98544,2e-05,1.27461]
[1776437203405,67.25,77871.68,255.3,0.98544,2e-05,1.27461]
[1776437203487,67.25,77863.03,255.3,0.9853,2e-05,1.28469]
[1776437204318,67.25,77860.39,255.3,0.98526,2e-05,1.28765]
[1776437204873,67.25,77862.43,255.3,0.98529,2e-05,1.28522]
[1776437205880,67.25,77870.64,255.3,0.98543,2e-05,1.27531]
[1776437207029,67.25,77870.64,255.3,0.98543,2e-05,1.27531]
[1776437207125,67.23,77884.73,255.3,0.98567,2e-05,1.25717]
[1776437208324,67.23,77884.73,255.3,0.98567,2e-05,1.25717]
[1776437208384,67.22,77905.19,255.3,0.98599,2e-05,1.23318]
[1776437209260,67.22,77905.67,255.3,0.986,2e-05,1.23255]
[1776437211052,67.22,77905.32,255.3,0.98599,2e-05,1.23295]
[1776437211936,67.22,77906.49,255.3,0.98601,2e-05,1.23144]
[1776437212943,67.22,77912.62,255.3,0.98611,2e-05,1.22432]
[1776437213950,67.22,77908.54,255.3,0.98605,2e-05,1.22892]
[1776437214957,67.22,77910.12,255.3,0.98607,2e-05,1.22704]
[1776437215964,67.21,77905.42,255.3,0.98601,2e-05,1.23166]
[1776437217196,67.21,77905.42,255.3,0.98601,2e-05,1.23166]
[1776437217297,67.2,77898.29,255.3,0.98591,2e-05,1.23907]
[1776437217978,67.2,77896.68,255.3,0.98589,2e-05,1.24093]
[1776437218985,67.2,77895.22,255.3,0.98587,2e-05,1.24252]
[1776437219992,67.2,77898.61,255.3,0.98592,2e-05,1.2385]
[1776437220999,67.2,77902.84,255.3,0.98599,2e-05,1.23352]
[1776437222006,67.2,77903.42,255.3,0.986,2e-05,1.23276]
[1776437223019,67.2,77907.84,255.3,0.98607,2e-05,1.22759]
[1776437224025,67.19,77911.49,255.3,0.98612,2e-05,1.22332]
[1776437226039,67.19,77910.83,255.3,0.98612,2e-05,1.22332]
[1776437227046,67.18,77911.42,255.3,0.98614,2e-05,1.222]
[1776437228056,67.18,77907.89,255.3,0.98609,2e-05,1.22597]
[1776437229063,67.18,77895.47,255.3,0.9859,2e-05,1.24021]
[1776437230070,67.18,77893.21,255.3,0.98586,2e-05,1.24276]
[1776437231077,67.17,77890.35,255.3,0.98582,2e-05,1.24598]
[1776437232084,67.17,77888.46,255.3,0.98579,2e-05,1.24807]
[1776437233100,67.17,77893.7,255.3,0.98587,2e-05,1.24188]
[1776437234107,67.17,77896.05,255.3,0.98591,2e-05,1.23895]
[1776437237128,67.17,77896.53,255.3,0.98592,2e-05,1.2383]
[1776437238134,67.17,77902.44,255.3,0.98601,2e-05,1.23148]
[1776437239142,67.17,77906.73,255.3,0.98608,2e-05,1.22655]
[1776437241156,67.17,77900.76,255.3,0.98599,2e-05,1.23332]
[1776437242163,67.17,77897.42,255.3,0.98594,2e-05,1.2371]
[1776437243170,67.17,77896.14,255.3,0.98592,2e-05,1.23849]
[1776437244177,67.16,77894.65,255.3,0.9859,2e-05,1.24012]
[1776437247198,67.16,77898.03,255.3,0.98595,2e-05,1.23592]
[1776437248205,67.16,77903.81,255.3,0.98604,2e-05,1.22916]
[1776437249212,67.16,77908.24,255.3,0.98611,2e-05,1.22391]
[1776437250219,67.16,77909.23,255.3,0.98613,2e-05,1.22278]
[1776437252233,67.16,77902.18,255.3,0.98606,2e-05,1.22724]
[1776437253240,67.16,77897.42,255.3,0.98599,2e-05,1.23264]
[1776437254247,67.15,77901.01,255.3,0.98605,2e-05,1.22842]
[1776437255254,67.15,77909.64,255.3,0.98618,2e-05,1.21845]
[1776437256261,67.15,77915.1,255.3,0.98626,2e-05,1.21217]
[1776437257268,67.15,77919.13,255.3,0.98632,2e-05,1.20755]
[1776437258275,67.15,77919.67,255.3,0.98633,2e-05,1.2069]
[1776437259282,67.15,77921.78,255.3,0.98636,2e-05,1.20447]
[1776437261297,67.15,77908.2,255.3,0.98616,2e-05,1.21985]
[1776437262303,67.15,77903.73,255.3,0.98609,2e-05,1.22491]
[1776437263311,67.15,77908.23,255.3,0.98616,2e-05,1.21969]
[1776437264384,67.15,77912.16,255.3,0.98622,2e-05,1.21515]
[1776437265337,67.15,77916.29,255.3,0.98629,2e-05,1.2104]
[1776437266344,67.15,77917.27,255.3,0.9863,2e-05,1.20924]
[1776437267351,67.15,77916.43,255.3,0.98629,2e-05,1.21015]
[1776437267883,67.15,77916.43,255.3,0.98629,2e-05,1.21015]
[1776437268358,67.15,77918.14,255.3,0.98632,2e-05,1.20817]
[1776437269365,67.15,77917.55,255.3,0.98631,2e-05,1.2088]
[1776437270371,67.15,77912.64,255.3,0.98623,2e-05,1.21434]
[1776437272832,67.14,77912.35,255.3,0.98624,2e-05,1.21418]
[1776437272386,67.14,77904.77,255.3,0.98612,2e-05,1.22284]
[1776437273642,67.14,77904.77,255.3,0.98612,2e-05,1.22284]
[1776437273743,67.14,77902.29,255.3,0.98608,2e-05,1.22557]
[1776437273930,67.14,77902.29,255.3,0.98608,2e-05,1.22557]
[1776437274401,67.14,77905.76,255.3,0.98614,2e-05,1.22152]
[1776437275408,67.14,77907.98,255.3,0.98617,2e-05,1.21892]
[1776437276415,67.14,77914.17,255.3,0.98627,2e-05,1.2118]
[1776437277422,67.14,77912.88,255.3,0.98625,2e-05,1.21323]
[1776437278431,67.14,77907.44,255.3,0.98617,2e-05,1.21938]
[1776437279439,67.13,77904.9,255.3,0.98614,2e-05,1.22168]
[1776437280322,67.13,77904.9,255.3,0.98614,2e-05,1.22168]
[1776437283467,67.1,77911.68,255.3,0.98627,2e-05,1.21143]
[1776437284474,67.09,77912.56,255.3,0.98629,2e-05,1.20996]
[1776437285481,67.09,77906.41,255.3,0.9862,2e-05,1.21651]
[1776437286500,67.09,77906.41,255.3,0.9862,2e-05,1.21651]
[1776437287495,67.08,77904.98,255.3,0.98619,2e-05,1.21752]
[1776437288502,67.07,77907.27,255.3,0.98623,2e-05,1.21432]
[1776437289509,67.07,77909.11,255.3,0.98626,2e-05,1.21216]
[1776437290516,67.07,77910.26,255.3,0.98628,2e-05,1.21081]
[1776437291523,67.07,77914.79,255.3,0.98635,2e-05,1.20561]
[1776437292389,67.07,77914.79,255.3,0.98635,2e-05,1.20561]
[1776437292436,67.07,77914.79,255.3,0.98635,2e-05,1.20561]
[1776437292463,67.07,77914.79,255.3,0.98635,2e-05,1.20561]
[1776437292530,67.07,77920.9,255.3,0.98645,1e-05,1.19831]
[1776437293826,67.07,77927.81,255.3,0.98655,1e-05,1.19051]
[1776437294546,67.07,77932.54,255.3,0.98662,1e-05,1.1852]
[1776437295222,67.07,77932.54,255.3,0.98662,1e-05,1.1852]
[1776437295733,67.07,77932.54,255.3,0.98662,1e-05,1.1852]
[1776437295838,67.07,77952.06,255.3,0.98691,1e-05,1.1635]
[1776437296562,67.07,77959.0,255.3,0.98701,1e-05,1.15591]
[1776437297569,67.07,77962.16,255.3,0.98705,1e-05,1.1525]
[1776437298576,67.07,77975.37,255.3,0.98724,1e-05,1.13818]
[1776437299583,67.07,77975.5,255.3,0.98724,1e-05,1.13812]
[1776437299985,67.07,77975.5,255.3,0.98724,1e-05,1.13812]
[1776437300599,67.07,77961.08,255.3,0.98703,1e-05,1.15382]
[1776437301726,67.07,77960.54,255.3,0.98703,1e-05,1.15441]
[1776437302612,67.07,77961.41,255.3,0.98704,1e-05,1.15354]
[1776437303619,67.07,77966.91,255.3,0.98712,1e-05,1.14764]
[1776437304626,67.07,77965.64,255.3,0.9871,1e-05,1.14909]
[1776437306640,67.07,77966.98,255.3,0.98711,1e-05,1.14775]
[1776437308654,67.09,77963.49,255.3,0.98705,1e-05,1.15283]
[1776437310668,67.09,77962.5,255.3,0.98703,1e-05,1.15403]
[1776437312681,67.09,77963.61,255.3,0.98708,1e-05,1.14963]
[1776437313689,67.09,77968.79,255.3,0.98715,1e-05,1.14405]
[1776437316710,67.11,77970.01,255.3,0.98715,1e-05,1.14417]
[1776437317717,67.12,77970.57,255.3,0.98715,1e-05,1.14425]
[1776437318723,67.12,77967.17,255.3,0.9871,1e-05,1.14802]
[1776437321745,67.12,77964.31,255.3,0.98706,1e-05,1.15133]
[1776437322752,67.12,77951.1,255.3,0.98687,1e-05,1.16588]
[1776437323759,67.12,77948.13,255.3,0.98682,1e-05,1.1692]
[1776437324768,67.12,77955.19,255.3,0.98693,1e-05,1.16144]
[1776437325773,67.12,77962.83,255.3,0.98704,1e-05,1.15309]
[1776437326780,67.12,77959.38,255.3,0.98699,1e-05,1.15691]
[1776437327787,67.12,77957.95,255.3,0.98696,1e-05,1.15853]
[1776437328794,67.13,77956.34,255.3,0.98694,1e-05,1.16035]
[1776437329801,67.13,77955.67,255.3,0.98693,1e-05,1.16113]
[1776437330808,67.13,77954.85,255.3,0.98692,1e-05,1.16207]
[1776437332822,67.13,77956.47,255.3,0.98694,1e-05,1.16037]
[1776437336850,67.13,77951.11,255.3,0.98686,1e-05,1.16645]
[1776437337858,67.13,77946.67,255.3,0.98679,1e-05,1.1714]
[1776437338865,67.13,77948.68,255.3,0.98682,1e-05,1.16921]
[1776437339872,67.13,77949.67,255.3,0.98684,1e-05,1.16814]
[1776437340879,67.13,77950.67,255.3,0.98685,1e-05,1.16706]
[1776437341886,67.13,77952.67,255.3,0.98688,1e-05,1.16489]
[1776437342893,67.13,77953.41,255.3,0.98689,1e-05,1.16411]
[1776437343900,67.13,77951.0,255.3,0.98686,1e-05,1.1668]
[1776437344907,67.13,77962.79,255.3,0.98703,1e-05,1.15389]
[1776437345915,67.13,77971.19,255.3,0.98715,1e-05,1.14477]
[1776437346922,67.13,77970.91,255.3,0.98714,1e-05,1.14513]
[1776437347929,67.13,77970.81,255.3,0.98714,1e-05,1.14531]
[1776437349943,67.14,77972.28,255.3,0.98715,1e-05,1.1445]
[1776437350950,67.14,77969.51,255.3,0.98711,1e-05,1.14758]
[1776437351958,67.15,77958.88,255.3,0.98696,1e-05,1.15928]
[1776437352964,67.15,77960.06,255.3,0.98697,1e-05,1.15805]
[1776437353971,67.15,77957.28,255.3,0.98693,1e-05,1.16115]
[1776437355986,67.15,77955.98,255.3,0.98691,1e-05,1.16271]
[1776437356992,67.15,77955.44,255.3,0.9869,1e-05,1.16335]
[1776437357999,67.15,77948.14,255.3,0.98679,1e-05,1.17145]
[1776437359694,67.15,77959.35,255.3,0.98696,1e-05,1.15912]
[1776437360149,67.15,77959.35,255.3,0.98696,1e-05,1.15912]
[1776437360203,67.15,77959.35,255.3,0.98696,1e-05,1.15912]
[1776437360793,67.15,77959.35,255.3,0.98696,1e-05,1.15912]
[1776437360846,67.15,77972.54,255.3,0.98715,1e-05,1.14471]
[1776437361022,67.15,77985.98,255.3,0.98734,1e-05,1.13023]
[1776437362029,67.15,77986.15,255.3,0.98734,1e-05,1.13012]
[1776437363713,67.15,77986.15,255.3,0.98734,1e-05,1.13012]
[1776437363794,67.15,77984.38,255.3,0.98731,1e-05,1.13222]
[1776437364740,67.15,77984.38,255.3,0.98731,1e-05,1.13222]
[1776437364943,67.15,77984.38,255.3,0.98731,1e-05,1.13222]
[1776437364791,67.15,77981.4,255.3,0.98727,1e-05,1.13552]
[1776437365050,67.16,77980.77,255.3,0.98726,1e-05,1.13629]
[1776437368071,67.16,77979.94,255.3,0.98724,1e-05,1.13744]
[1776437371092,67.16,77981.35,255.3,0.98729,1e-05,1.1329]
[1776437372099,67.16,77978.48,255.3,0.98725,1e-05,1.13608]
[1776437374113,67.16,77982.88,255.3,0.98731,1e-05,1.13151]
[1776437375119,67.17,77985.35,255.3,0.98735,1e-05,1.12894]
[1776437380155,67.17,77997.33,255.3,0.98751,1e-05,1.1165]
[1776437381162,67.17,77991.06,255.3,0.98742,1e-05,1.12341]
[1776437382169,67.17,77984.64,255.3,0.98733,1e-05,1.1304]
[1776437383176,67.18,77983.74,255.3,0.98731,1e-05,1.13146]
[1776437384183,67.18,77981.41,255.3,0.98728,1e-05,1.13406]
[1776437385190,67.18,77985.28,255.3,0.98733,1e-05,1.12998]
[1776437386474,67.18,77985.28,255.3,0.98733,1e-05,1.12998]
[1776437387204,67.18,77987.12,255.3,0.98736,1e-05,1.12818]
[1776437388211,67.18,77988.3,255.3,0.98737,1e-05,1.12701]
[1776437389219,67.18,77987.64,255.3,0.98736,1e-05,1.12782]
[1776437390225,67.18,77984.93,255.3,0.98732,1e-05,1.13083]
[1776437391504,67.18,77984.93,255.3,0.98732,1e-05,1.13083]
[1776437394492,67.19,77984.65,255.3,0.98731,1e-05,1.1314]
[1776437394548,67.19,77979.35,255.3,0.98724,1e-05,1.1372]
[1776437395380,67.19,77979.35,255.3,0.98724,1e-05,1.1372]
[1776437395429,67.19,77975.62,255.3,0.98719,1e-05,1.14124]
[1776437396608,67.19,77975.62,255.3,0.98719,1e-05,1.14124]
[1776437396637,67.19,77979.12,255.3,0.98724,1e-05,1.13745]
[1776437397288,67.19,78001.77,255.3,0.98755,1e-05,1.11318]
[1776437398294,67.19,78010.4,255.3,0.98767,1e-05,1.10425]
[1776437399301,67.19,78005.15,255.3,0.9876,1e-05,1.10993]
[1776437400252,67.19,78005.15,255.3,0.9876,1e-05,1.10993]
[1776437400361,67.19,78005.15,255.3,0.9876,1e-05,1.10993]
[1776437401011,67.19,78005.15,255.3,0.9876,1e-05,1.10993]
[1776437400434,67.19,78000.02,255.3,0.98752,1e-05,1.11551]
[1776437401317,67.19,77993.82,255.3,0.98744,1e-05,1.12212]
[1776437402324,67.2,77988.19,255.3,0.98735,1e-05,1.12837]
[1776437403331,67.2,77990.18,255.3,0.98738,1e-05,1.12633]
[1776437404338,67.2,77994.16,255.3,0.98744,1e-05,1.12217]
[1776437405345,67.2,77988.31,255.3,0.98735,1e-05,1.12855]
[1776437406352,67.2,77989.0,255.3,0.98736,1e-05,1.1279]
[1776437407359,67.2,77979.71,255.3,0.98723,1e-05,1.138]
[1776437408366,67.2,77974.12,255.3,0.98715,1e-05,1.14414]
[1776437409373,67.2,77979.98,255.3,0.98723,1e-05,1.13786]
[1776437410380,67.2,77984.02,255.3,0.98729,1e-05,1.13358]
[1776437411387,67.21,77982.3,255.3,0.98726,1e-05,1.13552]
[1776437412396,67.21,77983.61,255.3,0.98728,1e-05,1.13419]
[1776437413403,67.21,77985.82,255.3,0.98731,1e-05,1.1319]
[1776437414410,67.21,77984.62,255.3,0.98729,1e-05,1.13328]
[1776437416424,67.21,77982.0,255.3,0.98725,1e-05,1.13628]
[1776437417431,67.21,77980.95,255.3,0.98724,1e-05,1.1375]
[1776437418726,67.21,77963.49,255.3,0.98698,1e-05,1.15657]
[1776437419445,67.21,77963.3,255.3,0.98698,1e-05,1.15682]
[1776437421459,67.21,77959.21,255.3,0.98692,1e-05,1.1614]
[1776437422469,67.21,77957.22,255.3,0.98689,1e-05,1.16363]
[1776437423473,67.22,77954.95,255.3,0.98686,1e-05,1.16616]
[1776437424480,67.22,77954.13,255.3,0.98684,1e-05,1.1671]
[1776437426494,67.22,77952.64,255.3,0.98682,1e-05,1.16881]
[1776437427501,67.22,77931.71,255.3,0.98651,1e-05,1.19213]
[1776437428778,67.22,77931.71,255.3,0.98651,1e-05,1.19213]
[1776437428821,67.22,77932.17,255.3,0.98652,1e-05,1.1916]
[1776437429515,67.22,77941.12,255.3,0.98665,1e-05,1.18159]
[1776437430522,67.22,77949.8,255.3,0.98678,1e-05,1.17196]
[1776437431529,67.22,77951.57,255.3,0.98684,1e-05,1.1667]
[1776437433543,67.22,77952.54,255.3,0.98686,1e-05,1.1657]
[1776437434532,67.22,77952.54,255.3,0.98686,1e-05,1.1657]
[1776437434550,67.22,77951.53,255.3,0.98684,1e-05,1.16685]
[1776437435556,67.22,77953.03,255.3,0.98686,1e-05,1.16523]
[1776437436564,67.22,77952.39,255.3,0.98685,1e-05,1.16597]
[1776437439585,67.22,77963.12,255.3,0.98701,1e-05,1.15431]
[1776437440592,67.22,77967.22,255.3,0.98706,1e-05,1.14989]
[1776437441159,67.22,77967.22,255.3,0.98706,1e-05,1.14989]
[1776437441599,67.22,77978.95,255.3,0.98723,1e-05,1.13723]
[1776437442606,67.22,77985.12,255.3,0.98732,1e-05,1.13064]
[1776437443613,67.22,77988.04,255.3,0.98736,1e-05,1.12761]
[1776437444950,67.22,77988.04,255.3,0.98736,1e-05,1.12761]
[1776437445027,67.23,77986.12,255.3,0.98733,1e-05,1.12987]
[1776437445632,67.23,77984.07,255.3,0.9873,1e-05,1.13208]
[1776437446638,67.23,77985.74,255.3,0.98732,1e-05,1.13038]
[1776437447643,67.23,77986.51,255.3,0.98733,1e-05,1.12965]
[1776437449657,67.23,77984.57,255.3,0.9873,1e-05,1.13194]
[1776437450664,67.23,77968.27,255.3,0.98707,1e-05,1.14969]
[1776437451671,67.23,77972.48,255.3,0.98713,1e-05,1.1452]
[1776437452678,67.23,77974.41,255.3,0.98715,1e-05,1.14317]
[1776437453789,67.23,77979.71,255.3,0.98723,1e-05,1.13751]
[1776437454692,67.24,77981.03,255.3,0.98725,1e-05,1.13616]
[1776437456707,67.24,77979.35,255.3,0.98722,1e-05,1.13815]
[1776437457714,67.24,77977.16,255.3,0.98719,1e-05,1.1406]
[1776437458721,67.24,77976.17,255.3,0.98717,1e-05,1.14176]
[1776437459729,67.24,77975.53,255.3,0.98716,1e-05,1.14253]
[1776437460735,67.24,77976.37,255.3,0.98717,1e-05,1.1417]
[1776437461742,67.24,77977.51,255.3,0.98719,1e-05,1.14054]
[1776437463756,67.24,77981.97,255.3,0.98725,1e-05,1.13588]
[1776437464763,67.25,77988.08,255.3,0.98733,1e-05,1.12938]
[1776437465770,67.25,77991.55,255.3,0.98738,1e-05,1.12574]
[1776437467785,67.25,77991.29,255.3,0.98738,1e-05,1.12622]
[1776437469798,67.25,77996.7,255.3,0.98745,1e-05,1.12064]
[1776437470805,67.25,77998.09,255.3,0.98747,1e-05,1.11926]
[1776437471812,67.25,77998.65,255.3,0.98747,1e-05,1.11877]
[1776437473046,67.26,78002.25,255.3,0.98752,1e-05,1.11517]
[1776437473827,67.26,78004.81,255.3,0.98756,1e-05,1.11245]
[1776437474932,67.26,78005.55,255.3,0.98756,1e-05,1.11191]
[1776437475841,67.26,78007.34,255.3,0.98759,1e-05,1.11014]
[1776437477876,67.26,78007.87,255.3,0.98759,1e-05,1.10971]
[1776437478881,67.27,78009.89,255.3,0.98762,1e-05,1.10783]
[1776437479888,67.27,78011.37,255.3,0.98764,1e-05,1.1064]
[1776437481251,67.27,78011.37,255.3,0.98764,1e-05,1.1064]
[1776437481047,67.27,78014.86,255.3,0.98768,1e-05,1.10272]
[1776437481688,67.27,78014.86,255.3,0.98768,1e-05,1.10272]
[1776437481903,67.27,77983.84,255.3,0.98725,1e-05,1.13592]
[1776437482910,67.27,77989.18,255.3,0.98732,1e-05,1.13031]
[1776437483917,67.27,77981.67,255.3,0.98722,1e-05,1.13849]
[1776437484951,67.27,77981.67,255.3,0.98722,1e-05,1.13849]
[1776437484995,67.28,77971.02,255.3,0.98705,1e-05,1.15102]
[1776437485358,67.28,77971.02,255.3,0.98705,1e-05,1.15102]
[1776437486011,67.28,77971.02,255.3,0.98705,1e-05,1.15102]
[1776437486062,67.29,77972.07,255.3,0.98706,1e-05,1.15002]
[1776437486435,67.29,77972.07,255.3,0.98706,1e-05,1.15002]
[1776437487949,67.29,77970.28,255.3,0.98704,1e-05,1.15204]
[1776437488957,67.29,77971.12,255.3,0.98705,1e-05,1.15112]
[1776437489311,67.29,77971.12,255.3,0.98705,1e-05,1.15112]
[1776437489398,67.29,77971.12,255.3,0.98705,1e-05,1.15112]
[1776437489440,67.29,77971.12,255.3,0.98705,1e-05,1.15112]
[1776437489691,67.29,77971.12,255.3,0.98705,1e-05,1.15112]
[1776437489725,67.29,77971.12,255.3,0.98705,1e-05,1.15112]
[1776437489964,67.29,77971.59,255.3,0.98705,1e-05,1.15073]
[1776437490971,67.29,77971.07,255.3,0.98705,1e-05,1.1513]
[1776437491978,67.29,77965.01,255.3,0.98699,1e-05,1.15467]
[1776437492985,67.29,77961.33,255.3,0.98694,1e-05,1.15881]
[1776437493528,67.29,77961.33,255.3,0.98694,1e-05,1.15881]
[1776437493992,67.29,77954.38,255.3,0.98684,1e-05,1.1665]
[1776437494999,67.29,77955.39,255.3,0.98685,1e-05,1.16542]
[1776437496009,67.29,77956.62,255.3,0.98687,1e-05,1.1641]
[1776437497013,67.29,77955.74,255.3,0.98686,1e-05,1.1651]
[1776437498020,67.29,77954.28,255.3,0.98683,1e-05,1.16675]
[1776437498362,67.29,77954.28,255.3,0.98683,1e-05,1.16675]
[1776437500034,67.29,77955.39,255.3,0.98685,1e-05,1.16559]
[1776437501041,67.29,77962.0,255.3,0.98695,1e-05,1.15837]
[1776437503055,67.29,77969.73,255.3,0.98706,1e-05,1.15002]
[1776437504062,67.3,77971.33,255.3,0.98708,1e-05,1.14834]
[1776437505069,67.3,77973.31,255.3,0.98711,1e-05,1.14625]
[1776437510104,67.3,77976.6,255.3,0.98715,1e-05,1.14303]
[1776437511111,67.3,77976.08,255.3,0.98714,1e-05,1.14367]
[1776437512118,67.3,77984.47,255.3,0.98726,1e-05,1.13467]
[1776437513125,67.3,77992.74,255.3,0.98737,1e-05,1.12587]
[1776437513795,67.3,77992.74,255.3,0.98737,1e-05,1.12587]
[1776437514132,67.3,78010.2,255.3,0.98762,1e-05,1.10741]
[1776437515140,67.31,78013.64,255.3,0.98766,1e-05,1.10391]
[1776437516147,67.31,78015.71,255.3,0.98769,1e-05,1.10188]
[1776437517217,67.31,78015.71,255.3,0.98769,1e-05,1.10188]
[1776437517229,67.31,78017.5,255.3,0.98771,1e-05,1.10014]
[1776437519169,67.31,78019.33,255.3,0.98773,1e-05,1.09852]
[1776437520268,67.31,78021.59,255.3,0.98776,1e-05,1.0963]
[1776437521183,67.32,78025.77,255.3,0.98782,1e-05,1.09208]
[1776437522918,67.32,78025.77,255.3,0.98782,1e-05,1.09208]
[1776437523054,67.32,78025.77,255.3,0.98782,1e-05,1.09208]
[1776437523126,67.32,78026.41,255.3,0.98782,1e-05,1.09173]
[1776437523578,67.32,78026.41,255.3,0.98782,1e-05,1.09173]
[1776437523679,67.32,78046.51,255.3,0.98809,1e-05,1.07107]
[1776437524196,67.32,78046.51,255.3,0.98809,1e-05,1.07107]
[1776437524206,67.32,78046.51,255.3,0.98809,1e-05,1.07107]
[1776437524285,67.32,78046.51,255.3,0.98809,1e-05,1.07107]
[1776437524374,67.32,78046.51,255.3,0.98809,1e-05,1.07107]
[1776437524386,67.33,78062.62,255.3,0.9883,1e-05,1.05481]
[1776437525219,67.33,78063.8,255.3,0.98832,1e-05,1.05361]
[1776437526226,67.33,78069.77,255.3,0.98839,1e-05,1.04779]
[1776437527854,67.33,78069.77,255.3,0.98839,1e-05,1.04779]
[1776437527931,67.33,78071.26,255.3,0.98841,1e-05,1.04676]
[1776437528240,67.33,78072.1,255.3,0.98842,1e-05,1.04591]
[1776437529247,67.34,78075.5,255.3,0.98846,1e-05,1.04272]
[1776437531087,67.34,78076.78,255.3,0.98847,1e-05,1.04192]
[1776437531761,67.34,78076.78,255.3,0.98847,1e-05,1.04192]
[1776437531784,67.35,78074.73,255.3,0.98844,1e-05,1.04423]
[1776437532268,67.35,78072.55,255.3,0.98841,1e-05,1.04643]
[1776437533275,67.35,78071.63,255.3,0.98839,1e-05,1.0476]
[1776437534282,67.35,78074.51,255.3,0.98843,1e-05,1.04493]
[1776437536296,67.36,78069.84,255.3,0.98836,1e-05,1.05012]
[1776437537303,67.36,78068.54,255.3,0.98834,1e-05,1.05168]
[1776437538916,67.37,78075.91,255.3,0.98843,1e-05,1.0447]
[1776437539847,67.37,78075.91,255.3,0.98843,1e-05,1.0447]
[1776437539912,67.37,78078.47,255.3,0.98846,1e-05,1.04236]
[1776437540326,67.37,78080.38,255.3,0.98849,1e-05,1.04045]
[1776437541334,67.37,78082.25,255.3,0.98851,1e-05,1.03881]
[1776437542341,67.38,78083.3,255.3,0.98852,1e-05,1.03826]
[1776437543348,67.38,78082.55,255.3,0.98851,1e-05,1.03901]
[1776437544355,67.38,78081.93,255.3,0.98849,1e-05,1.03988]
[1776437545362,67.39,78084.08,255.3,0.98852,1e-05,1.03822]
[1776437546369,67.39,78084.47,255.3,0.98852,1e-05,1.03783]
[1776437548383,67.4,78083.89,255.3,0.9885,1e-05,1.03917]
[1776437549390,67.4,78084.18,255.3,0.9885,1e-05,1.03913]
[1776437550397,67.41,78083.58,255.3,0.98849,1e-05,1.03998]
[1776437551225,67.41,78083.58,255.3,0.98849,1e-05,1.03998]
[1776437553554,67.41,78083.45,255.3,0.98852,1e-05,1.03727]
[1776437553633,67.41,78083.45,255.3,0.98852,1e-05,1.03727]
[1776437553656,67.41,78086.34,255.3,0.98855,1e-05,1.03489]
[1776437554286,67.41,78086.34,255.3,0.98855,1e-05,1.03489]
[1776437554426,67.41,78092.53,255.3,0.98863,1e-05,1.02872]
[1776437555432,67.42,78092.78,255.3,0.98863,1e-05,1.02899]
[1776437556439,67.42,78093.21,255.3,0.98863,1e-05,1.02883]
[1776437558291,67.43,78092.98,255.3,0.98862,1e-05,1.02933]
[1776437558453,67.43,78101.22,255.3,0.98873,1e-05,1.02116]
[1776437559460,67.44,78098.01,255.3,0.98868,1e-05,1.02488]
[1776437560467,67.44,78095.85,255.3,0.98865,1e-05,1.02729]
[1776437561520,67.44,78095.85,255.3,0.98865,1e-05,1.02729]
[1776437561568,67.44,78094.68,255.3,0.98863,1e-05,1.02872]
[1776437563135,67.44,78094.68,255.3,0.98863,1e-05,1.02872]
[1776437563148,67.45,78092.7,255.3,0.9886,1e-05,1.03096]
[1776437563695,67.45,78092.7,255.3,0.9886,1e-05,1.03096]
[1776437563746,67.45,78091.64,255.3,0.98859,1e-05,1.03228]
[1776437564496,67.45,78085.45,255.3,0.98851,1e-05,1.03846]
[1776437565503,67.46,78078.9,255.3,0.98842,1e-05,1.04555]
[1776437566510,67.46,78077.13,255.3,0.98839,1e-05,1.04757]
[1776437567517,67.46,78066.3,255.3,0.98824,1e-05,1.05877]
[1776437568524,67.46,78062.13,255.3,0.98819,1e-05,1.06323]
[1776437569582,67.47,78067.44,255.3,0.98825,1e-05,1.05804]
[1776437570538,67.47,78072.24,255.3,0.98831,1e-05,1.05339]
[1776437571546,67.47,78077.0,255.3,0.98837,1e-05,1.0488]
[1776437572553,67.48,78070.0,255.3,0.98828,1e-05,1.05611]
[1776437573560,67.48,78066.59,255.3,0.98823,1e-05,1.0598]
[1776437575574,67.48,78067.21,255.3,0.98823,1e-05,1.05959]
[1776437576581,67.49,78073.54,255.3,0.98831,1e-05,1.05338]
[1776437577588,67.49,78075.82,255.3,0.98834,1e-05,1.0513]
[1776437578595,67.49,78076.92,255.3,0.98835,1e-05,1.05041]
[1776437579602,67.49,78079.06,255.3,0.98838,1e-05,1.04848]
[1776437580609,67.5,78084.2,255.3,0.98844,1e-05,1.04354]
[1776437581616,67.5,78088.46,255.3,0.98849,1e-05,1.03951]
[1776437582623,67.5,78090.1,255.3,0.98851,1e-05,1.03811]
[1776437585644,67.51,78091.82,255.3,0.98852,1e-05,1.03713]
[1776437587658,67.52,78095.3,255.3,0.98856,1e-05,1.03416]
[1776437589999,67.53,78085.35,255.3,0.98843,1e-05,1.04462]
[1776437591231,67.53,78085.35,255.3,0.98843,1e-05,1.04462]
[1776437591248,67.53,78076.77,255.3,0.98831,1e-05,1.05351]
[1776437591701,67.53,78076.77,255.3,0.98831,1e-05,1.05351]
[1776437592035,67.53,78076.77,255.3,0.98831,1e-05,1.05351]
[1776437592053,67.53,78053.82,255.3,0.98801,1e-05,1.07693]
[1776437592745,67.53,78038.64,255.3,0.9878,1e-05,1.09306]
[1776437593752,67.54,78036.12,255.3,0.98776,1e-05,1.09584]
[1776437595275,67.54,78036.53,255.3,0.98777,1e-05,1.09557]
[1776437595767,67.54,78037.31,255.3,0.98778,1e-05,1.09491]
[1776437596737,67.54,78037.31,255.3,0.98778,1e-05,1.09491]
[1776437596774,67.54,78037.99,255.3,0.98778,1e-05,1.09435]
[1776437597443,67.54,78037.99,255.3,0.98778,1e-05,1.09435]
[1776437598790,67.55,78036.17,255.3,0.98775,1e-05,1.09656]
[1776437599800,67.55,78035.21,255.3,0.98774,1e-05,1.09772]
[1776437600816,67.55,78039.93,255.3,0.9878,1e-05,1.09294]
[1776437603833,67.55,78034.2,255.3,0.98772,1e-05,1.09939]
[1776437606691,67.56,78033.76,255.3,0.98771,1e-05,1.10015]
[1776437606757,67.56,78033.76,255.3,0.98771,1e-05,1.10015]
[1776437606867,67.56,78017.1,255.3,0.98748,1e-05,1.11785]
[1776437607874,67.56,78007.57,255.3,0.98734,1e-05,1.12811]
[1776437608326,67.56,78007.57,255.3,0.98734,1e-05,1.12811]
[1776437608359,67.56,78007.57,255.3,0.98734,1e-05,1.12811]
[1776437608436,67.56,78007.57,255.3,0.98734,1e-05,1.12811]
[1776437608763,67.56,78007.57,255.3,0.98734,1e-05,1.12811]
[1776437608915,67.56,78007.57,255.3,0.98734,1e-05,1.12811]
[1776437608966,67.56,77994.74,255.3,0.98716,1e-05,1.14198]
[1776437609437,67.56,77994.74,255.3,0.98716,1e-05,1.14198]
[1776437609888,67.56,77991.05,255.3,0.9871,1e-05,1.14605]
[1776437610895,67.56,77986.82,255.3,0.98704,1e-05,1.1507]
[1776437611902,67.57,77986.06,255.3,0.98707,1e-05,1.14828]
[1776437612909,67.57,77983.26,255.3,0.98703,1e-05,1.15138]
[1776437613916,67.57,77982.39,255.3,0.98701,1e-05,1.15238]
[1776437614923,67.57,77985.81,255.3,0.98706,1e-05,1.14872]
[1776437616239,67.57,77986.94,255.3,0.98708,1e-05,1.14756]
[1776437616937,67.57,77983.66,255.3,0.98703,1e-05,1.15118]
[1776437618951,67.57,77987.62,255.3,0.98708,1e-05,1.147]
[1776437619958,67.57,77983.75,255.3,0.98703,1e-05,1.15126]
[1776437620966,67.57,77980.7,255.3,0.98698,1e-05,1.15463]
[1776437621614,67.57,77980.7,255.3,0.98698,1e-05,1.15463]
[1776437621772,67.57,77980.7,255.3,0.98698,1e-05,1.15463]
[1776437621973,67.57,77965.57,255.3,0.98676,1e-05,1.17126]
[1776437622980,67.57,77958.66,255.3,0.98666,1e-05,1.17891]
[1776437623987,67.57,77955.74,255.3,0.98662,1e-05,1.18215]
[1776437624994,67.57,77953.14,255.3,0.98658,1e-05,1.18504]
[1776437626001,67.57,77957.33,255.3,0.98664,1e-05,1.18039]
[1776437626662,67.57,77957.33,255.3,0.98664,1e-05,1.18039]
[1776437627008,67.57,77961.02,255.3,0.9867,1e-05,1.17631]
[1776437628023,67.57,77955.8,255.3,0.98662,1e-05,1.1821]
[1776437628394,67.57,77955.8,255.3,0.98662,1e-05,1.1821]
[1776437628632,67.57,77955.8,255.3,0.98662,1e-05,1.1821]
[1776437629033,67.57,77951.63,255.3,0.98656,1e-05,1.18674]
[1776437630040,67.57,77953.71,255.3,0.98659,1e-05,1.18442]
[1776437630390,67.57,77953.71,255.3,0.98659,1e-05,1.18442]
[1776437631047,67.57,77952.1,255.3,0.98656,1e-05,1.18621]
[1776437632054,67.57,77953.33,255.3,0.98658,1e-05,1.18483]
[1776437632342,67.57,77953.33,255.3,0.98658,1e-05,1.18483]
[1776437632441,67.57,77953.33,255.3,0.98658,1e-05,1.18483]
[1776437632543,67.57,77953.33,255.3,0.98658,1e-05,1.18483]
[1776437632654,67.57,77953.33,255.3,0.98658,1e-05,1.18483]
[1776437633064,67.57,77952.3,255.3,0.98657,1e-05,1.18597]
[1776437634071,67.57,77952.63,255.3,0.98657,1e-05,1.1856]
[1776437634441,67.57,77952.63,255.3,0.98657,1e-05,1.1856]
[1776437635079,67.57,77954.67,255.3,0.9866,1e-05,1.18333]
[1776437636087,67.57,77948.48,255.3,0.98651,1e-05,1.19022]
[1776437637094,67.57,77950.74,255.3,0.98654,1e-05,1.18769]
[1776437638101,67.57,77949.24,255.3,0.98652,1e-05,1.18935]
[1776437639109,67.57,77951.96,255.3,0.98656,1e-05,1.18631]
[1776437640118,67.57,77948.57,255.3,0.98651,1e-05,1.19008]
[1776437642130,67.57,77947.15,255.3,0.98649,1e-05,1.19164]
[1776437643137,67.57,77939.33,255.3,0.98638,1e-05,1.20039]
[1776437643904,67.57,77939.33,255.3,0.98638,1e-05,1.20039]
[1776437644202,67.57,77939.33,255.3,0.98638,1e-05,1.20039]
[1776437644311,67.57,77918.36,255.3,0.98606,2e-05,1.22414]
[1776437645359,67.57,77918.36,255.3,0.98606,2e-05,1.22414]
[1776437645158,67.57,77891.21,255.3,0.98564,2e-05,1.25541]
[1776437645834,67.57,77891.21,255.3,0.98564,2e-05,1.25541]
[1776437645954,67.57,77891.21,255.3,0.98564,2e-05,1.25541]
[1776437646174,67.57,77895.53,255.3,0.98571,2e-05,1.25019]
[1776437647177,67.57,77889.84,255.3,0.98562,2e-05,1.25681]
[1776437648183,67.57,77889.05,255.3,0.98561,2e-05,1.25748]
[1776437649104,67.57,77889.05,255.3,0.98561,2e-05,1.25748]
[1776437649190,67.56,77892.99,255.3,0.98567,2e-05,1.25276]
[1776437650197,67.56,77889.22,255.3,0.98562,2e-05,1.25703]
[1776437651204,67.56,77887.02,255.3,0.98558,2e-05,1.25947]
[1776437651361,67.56,77887.02,255.3,0.98558,2e-05,1.25947]
[1776437652211,67.56,77877.92,255.3,0.98544,2e-05,1.27]
[1776437653218,67.56,77875.29,255.3,0.9854,2e-05,1.27294]
[1776437658253,67.55,77874.18,255.3,0.98539,2e-05,1.27346]
[1776437659260,67.55,77875.31,255.3,0.98541,2e-05,1.27197]
[1776437660271,67.55,77870.48,255.3,0.98534,2e-05,1.27751]
[1776437660853,67.55,77870.48,255.3,0.98534,2e-05,1.27751]
[1776437661278,67.54,77869.32,255.3,0.98532,2e-05,1.27872]
[1776437662285,67.54,77870.77,255.3,0.98535,2e-05,1.27684]
[1776437663293,67.54,77868.43,255.3,0.98531,2e-05,1.27944]
[1776437664300,67.52,77866.29,255.3,0.9853,2e-05,1.28029]
[1776437665306,67.52,77867.7,255.3,0.98533,2e-05,1.27845]
[1776437666313,67.52,77865.66,255.3,0.9853,2e-05,1.28069]
[1776437667325,67.52,77863.82,255.3,0.98527,2e-05,1.2827]
[1776437668327,67.51,77863.06,255.3,0.98526,2e-05,1.28343]
[1776437669334,67.51,77864.37,255.3,0.98528,2e-05,1.2817]
[1776437670341,67.51,77870.47,255.3,0.98538,2e-05,1.27431]
[1776437671348,67.51,77873.78,255.3,0.98548,2e-05,1.26673]
[1776437672832,67.51,77873.34,255.3,0.98547,2e-05,1.2671]
[1776437673261,67.51,77873.34,255.3,0.98547,2e-05,1.2671]
[1776437674197,67.5,77873.34,255.3,0.98547,2e-05,1.26695]
[1776437674256,67.5,77873.94,255.3,0.98548,2e-05,1.2661]
[1776437674370,67.5,77869.86,255.3,0.98542,2e-05,1.27089]
[1776437675378,67.5,77872.96,255.3,0.98547,2e-05,1.26709]
[1776437676384,67.5,77875.99,255.3,0.98552,2e-05,1.26354]
[1776437678398,67.5,77878.51,255.3,0.98556,2e-05,1.26016]
[1776437679405,67.49,77879.1,255.3,0.98558,2e-05,1.25933]
[1776437680412,67.49,77882.34,255.3,0.98563,2e-05,1.25541]
[1776437681419,67.49,77881.52,255.3,0.98562,2e-05,1.25624]
[1776437682426,67.49,77878.15,255.3,0.98557,2e-05,1.26005]
[1776437683433,67.49,77873.08,255.3,0.98549,2e-05,1.26586]
[1776437688469,67.48,77873.89,255.3,0.98551,2e-05,1.26418]
[1776437689476,67.46,77881.28,255.3,0.98565,2e-05,1.25411]
[1776437690483,67.46,77882.95,255.3,0.98567,2e-05,1.25204]
[1776437691490,67.46,77884.11,255.3,0.98569,2e-05,1.25057]
[1776437694511,67.46,77885.98,255.3,0.98573,2e-05,1.24804]
[1776437695518,67.46,77884.65,255.3,0.98571,2e-05,1.24947]
[1776437696525,67.45,77883.18,255.3,0.98569,2e-05,1.25107]
[1776437697532,67.45,77881.67,255.3,0.98566,2e-05,1.25271]
[1776437698539,67.45,77880.1,255.3,0.98564,2e-05,1.25442]
[1776437699546,67.45,77879.03,255.3,0.98563,2e-05,1.25555]
[1776437700553,67.45,77877.37,255.3,0.9856,2e-05,1.25736]
[1776437701560,67.45,77876.12,255.3,0.98558,2e-05,1.25869]
[1776437703195,67.45,77876.12,255.3,0.98558,2e-05,1.25869]
[1776437703360,67.43,77881.84,255.3,0.98569,2e-05,1.25061]
[1776437703570,67.43,77881.84,255.3,0.98569,2e-05,1.25061]
[1776437703850,67.43,77881.84,255.3,0.98569,2e-05,1.25061]
[1776437703887,67.43,77896.74,255.3,0.98592,2e-05,1.23336]
[1776437704581,67.43,77921.71,255.3,0.98631,2e-05,1.2048]
[1776437705588,67.43,77929.6,255.3,0.98643,1e-05,1.19558]
[1776437707115,67.43,77929.6,255.3,0.98643,1e-05,1.19558]
[1776437707197,67.43,77922.35,255.3,0.98632,2e-05,1.20369]
[1776437707602,67.43,77910.19,255.3,0.98614,2e-05,1.21749]
[1776437709108,67.43,77910.19,255.3,0.98614,2e-05,1.21749]
[1776437709128,67.43,77910.19,255.3,0.98614,2e-05,1.21749]
[1776437709377,67.43,77910.19,255.3,0.98614,2e-05,1.21749]
[1776437709131,67.43,77908.69,255.3,0.98612,2e-05,1.21908]
[1776437709615,67.43,77911.24,255.3,0.98615,2e-05,1.21617]
[1776437710455,67.43,77911.24,255.3,0.98615,2e-05,1.21617]
[1776437710624,67.42,77909.04,255.3,0.98613,2e-05,1.21814]
[1776437711631,67.42,77911.26,255.3,0.98616,2e-05,1.21555]
[1776437712711,67.41,77916.31,255.3,0.98625,2e-05,1.20929]
[1776437713645,67.41,77922.41,255.3,0.98634,2e-05,1.20197]
[1776437714652,67.4,77917.53,255.3,0.98627,2e-05,1.2072]
[1776437716366,67.4,77917.53,255.3,0.98627,2e-05,1.2072]
[1776437717673,67.39,77914.96,255.3,0.98625,2e-05,1.20896]
[1776437718680,67.39,77909.66,255.3,0.98618,2e-05,1.21457]
[1776437719687,67.39,77905.47,255.3,0.98611,2e-05,1.2193]
[1776437721191,67.39,77905.47,255.3,0.98611,2e-05,1.2193]
[1776437721226,67.38,77904.25,255.3,0.98609,2e-05,1.22057]
[1776437721436,67.38,77904.25,255.3,0.98609,2e-05,1.22057]
[1776437722270,67.38,77897.45,255.3,0.98599,2e-05,1.22828]
[1776437722710,67.38,77890.18,255.3,0.98588,2e-05,1.23665]
[1776437723722,67.38,77890.18,255.3,0.98588,2e-05,1.23665]
[1776437723726,67.38,77890.18,255.3,0.98588,2e-05,1.23665]
[1776437723908,67.38,77890.18,255.3,0.98588,2e-05,1.23665]
[1776437724022,67.38,77890.18,255.3,0.98588,2e-05,1.23665]
[1776437724055,67.38,77890.18,255.3,0.98588,2e-05,1.23665]
[1776437724322,67.38,77890.18,255.3,0.98588,2e-05,1.23665]
[1776437724328,67.38,77890.18,255.3,0.98588,2e-05,1.23665]
[1776437724338,67.38,77882.96,255.3,0.98577,2e-05,1.24492]
[1776437724641,67.38,77882.96,255.3,0.98577,2e-05,1.24492]
[1776437724724,67.38,77852.02,255.3,0.98528,2e-05,1.28115]
[1776437725731,67.36,77843.64,255.3,0.98517,2e-05,1.28944]
[1776437726738,67.36,77842.09,255.3,0.98514,2e-05,1.29111]
[1776437727745,67.36,77839.66,255.3,0.98511,2e-05,1.29382]
[1776437728747,67.36,77839.66,255.3,0.98511,2e-05,1.29382]
[1776437728769,67.36,77843.37,255.3,0.98517,2e-05,1.28919]
[1776437729817,67.36,77843.37,255.3,0.98517,2e-05,1.28919]
[1776437729968,67.35,77844.84,255.3,0.9852,2e-05,1.28726]
[1776437730783,67.35,77835.57,255.3,0.98505,2e-05,1.29817]
[1776437731960,67.35,77835.57,255.3,0.98505,2e-05,1.29817]
[1776437732032,67.33,77826.6,255.3,0.98497,2e-05,1.30338]
[1776437733139,67.33,77826.6,255.3,0.98497,2e-05,1.30338]
[1776437733190,67.28,77825.05,255.3,0.985,2e-05,1.30109]
[1776437733829,67.28,77825.05,255.3,0.985,2e-05,1.30109]
[1776437733919,67.28,77825.05,255.3,0.985,2e-05,1.30109]
[1776437734031,67.28,77825.05,255.3,0.985,2e-05,1.30109]
[1776437734424,67.28,77825.05,255.3,0.985,2e-05,1.30109]
[1776437734068,67.28,77827.43,255.3,0.98504,2e-05,1.29823]
[1776437734812,67.28,77834.9,255.3,0.98516,2e-05,1.28907]
[1776437735947,67.28,77834.9,255.3,0.98516,2e-05,1.28907]
[1776437736002,67.28,77831.85,255.3,0.98511,2e-05,1.29254]
[1776437736828,67.28,77836.16,255.3,0.98519,2e-05,1.28719]
[1776437737835,67.27,77847.38,255.3,0.98537,2e-05,1.27366]
[1776437738842,67.26,77844.08,255.3,0.98534,2e-05,1.27604]
[1776437739849,67.26,77843.11,255.3,0.98532,2e-05,1.27704]
[1776437740856,67.25,77844.81,255.3,0.98535,2e-05,1.27486]
[1776437741863,67.25,77836.64,255.3,0.98522,2e-05,1.28442]
[1776437742556,67.25,77836.64,255.3,0.98522,2e-05,1.28442]
[1776437742666,67.25,77836.64,255.3,0.98522,2e-05,1.28442]
[1776437742877,67.25,77818.06,255.3,0.98492,2e-05,1.30657]
[1776437743884,67.25,77800.34,255.3,0.98463,2e-05,1.32794]
[1776437745299,67.25,77800.34,255.3,0.98463,2e-05,1.32794]
[1776437745303,67.24,77799.41,255.3,0.98462,2e-05,1.32862]
[1776437746283,67.24,77797.59,255.3,0.98459,2e-05,1.3306]
[1776437746745,67.24,77797.59,255.3,0.98459,2e-05,1.3306]
[1776437747278,67.24,77785.24,255.3,0.98439,2e-05,1.34557]
[1776437748920,67.23,77778.72,255.3,0.98428,2e-05,1.35338]
[1776437749927,67.23,77781.7,255.3,0.98434,2e-05,1.3494]
[1776437751446,67.2,77779.91,255.3,0.98435,2e-05,1.34846]
[1776437751941,67.2,77776.33,255.3,0.98429,2e-05,1.35291]
[1776437752948,67.17,77772.48,255.3,0.98426,2e-05,1.35486]
[1776437753955,67.13,77774.17,255.3,0.98433,2e-05,1.34989]
[1776437754962,67.13,77772.88,255.3,0.98431,2e-05,1.3512]
[1776437755969,67.1,77772.06,255.3,0.98433,2e-05,1.34939]
[1776437756976,67.07,77774.85,255.3,0.98442,2e-05,1.34311]
[1776437757938,67.07,77774.85,255.3,0.98442,2e-05,1.34311]
[1776437757984,67.07,77782.18,255.3,0.98455,2e-05,1.33377]
[1776437758991,67.06,77783.78,255.3,0.98458,2e-05,1.33153]
[1776437759998,67.06,77794.04,255.3,0.98475,2e-05,1.31869]
[1776437761005,67.03,77798.6,255.3,0.98486,2e-05,1.31066]
[1776437762012,67.01,77791.81,255.3,0.98478,2e-05,1.31672]
[1776437763019,66.99,77791.01,255.3,0.98479,2e-05,1.31562]
[1776437764025,66.96,77789.84,255.3,0.9848,2e-05,1.31488]
[1776437766040,66.92,77788.26,255.3,0.98484,2e-05,1.31254]
[1776437767047,66.89,77786.01,255.3,0.98483,2e-05,1.31321]
[1776437768059,66.89,77788.08,255.3,0.98486,2e-05,1.31048]
[1776437769062,66.89,77791.92,255.3,0.98493,2e-05,1.30559]
[1776437770069,66.89,77789.08,255.3,0.98489,2e-05,1.30883]
[1776437771076,66.86,77784.59,255.3,0.98484,2e-05,1.31232]
[1776437772083,66.86,77785.48,255.3,0.98486,2e-05,1.31081]
[1776437773091,66.84,77788.61,255.3,0.98494,2e-05,1.3049]
[1776437774233,66.84,77788.61,255.3,0.98494,2e-05,1.3049]
[1776437774260,66.84,77788.61,255.3,0.98494,2e-05,1.3049]
[1776437774367,66.84,77824.26,255.3,0.98552,2e-05,1.26211]
[1776437775169,66.81,77839.54,255.3,0.98579,2e-05,1.24218]
[1776437776173,66.81,77849.73,255.3,0.98595,2e-05,1.23019]
[1776437777180,66.81,77859.83,255.3,0.98611,2e-05,1.21842]
[1776437777618,66.81,77859.83,255.3,0.98611,2e-05,1.21842]
[1776437778187,66.81,77862.89,255.3,0.98615,2e-05,1.21479]
[1776437778830,66.81,77862.89,255.3,0.98615,2e-05,1.21479]
[1776437779437,66.81,77862.89,255.3,0.98615,2e-05,1.21479]
[1776437779195,66.81,77865.78,255.3,0.9862,2e-05,1.21143]
[1776437780202,66.81,77870.55,255.3,0.98627,2e-05,1.20597]
[1776437780976,66.81,77870.55,255.3,0.98627,2e-05,1.20597]
[1776437781002,66.81,77870.55,255.3,0.98627,2e-05,1.20597]
[1776437781214,66.81,77870.55,255.3,0.98627,2e-05,1.20597]
[1776437781438,66.81,77870.55,255.3,0.98627,2e-05,1.20597]
[1776437781256,66.81,77876.39,255.3,0.98637,2e-05,1.19895]
[1776437782216,66.81,77879.43,255.3,0.98641,2e-05,1.19548]
[1776437782903,66.81,77879.43,255.3,0.98641,2e-05,1.19548]
[1776437783223,66.81,77894.85,255.3,0.98664,1e-05,1.17809]
[1776437784230,66.81,77908.11,255.3,0.98684,1e-05,1.16331]
[1776437784697,66.81,77908.11,255.3,0.98684,1e-05,1.16331]
[1776437785237,66.81,77914.06,255.3,0.98693,1e-05,1.15672]
[1776437786244,66.81,77915.46,255.3,0.98695,1e-05,1.15528]
[1776437787251,66.81,77914.94,255.3,0.98694,1e-05,1.15592]
[1776437788258,66.81,77923.2,255.3,0.98706,1e-05,1.14689]
[1776437789265,66.81,77925.03,255.3,0.98708,1e-05,1.14497]
[1776437790272,66.81,77930.45,255.3,0.98716,1e-05,1.13912]
[1776437791346,66.81,77930.45,255.3,0.98716,1e-05,1.13912]
[1776437791354,66.81,77930.45,255.3,0.98716,1e-05,1.13912]
[1776437791419,66.82,77932.25,255.3,0.98721,1e-05,1.13479]
[1776437792201,66.82,77932.25,255.3,0.98721,1e-05,1.13479]
[1776437792290,66.82,77956.32,255.3,0.98755,1e-05,1.10884]
[1776437792671,66.82,77956.32,255.3,0.98755,1e-05,1.10884]
[1776437792821,66.82,77956.32,255.3,0.98755,1e-05,1.10884]
[1776437793297,66.82,77968.34,255.3,0.98772,1e-05,1.0963]
[1776437794304,66.83,77972.0,255.3,0.98777,1e-05,1.09259]
[1776437795417,66.83,77972.0,255.3,0.98777,1e-05,1.09259]
[1776437795478,66.83,77972.86,255.3,0.98778,1e-05,1.09186]
[1776437796399,66.83,77972.86,255.3,0.98778,1e-05,1.09186]
[1776437796417,66.83,77972.86,255.3,0.98778,1e-05,1.09186]
[1776437796496,66.85,77969.08,255.3,0.9877,1e-05,1.09755]
[1776437797325,66.85,77964.79,255.3,0.98764,1e-05,1.10226]
[1776437798339,66.85,77962.95,255.3,0.98761,1e-05,1.10437]
[1776437799346,66.87,77963.75,255.3,0.9876,1e-05,1.105]
[1776437802367,66.89,77962.53,255.3,0.98756,1e-05,1.10806]
[1776437803374,66.89,77952.87,255.3,0.98743,1e-05,1.11854]
[1776437804381,66.9,77957.05,255.3,0.98748,1e-05,1.11418]
[1776437805499,66.9,77959.19,255.3,0.98751,1e-05,1.11203]
[1776437806395,66.9,77955.85,255.3,0.98746,1e-05,1.11574]
[1776437807402,66.91,77950.27,255.3,0.98737,1e-05,1.12303]
[1776437808409,66.93,77949.36,255.3,0.98734,1e-05,1.12516]
[1776437809416,66.93,77952.36,255.3,0.98738,1e-05,1.12204]
[1776437810424,66.94,77955.46,255.3,0.98741,1e-05,1.11987]
[1776437811431,66.96,77956.5,255.3,0.98741,1e-05,1.11995]
[1776437812438,66.96,77966.83,255.3,0.98755,1e-05,1.10902]
[1776437813445,66.96,77967.32,255.3,0.98756,1e-05,1.10863]
[1776437814452,66.98,77955.94,255.3,0.98738,1e-05,1.12221]
[1776437815459,66.98,77956.24,255.3,0.98738,1e-05,1.122]
[1776437816466,66.98,77969.3,255.3,0.98756,1e-05,1.10814]
[1776437817507,66.98,77980.69,255.3,0.98772,1e-05,1.09621]
[1776437818480,66.98,77983.49,255.3,0.98776,1e-05,1.09342]
[1776437819487,66.99,77976.44,255.3,0.98766,1e-05,1.10103]
[1776437820494,66.99,77974.11,255.3,0.98762,1e-05,1.10365]
[1776437821502,66.99,77976.46,255.3,0.98765,1e-05,1.10131]
[1776437822508,66.99,77972.8,255.3,0.9876,1e-05,1.10535]
[1776437823515,66.99,77970.17,255.3,0.98756,1e-05,1.10829]
[1776437824522,67.0,77988.68,255.3,0.98782,1e-05,1.08887]
[1776437825531,67.0,78005.58,255.3,0.98804,1e-05,1.07142]
[1776437826538,67.0,78019.94,255.3,0.98823,1e-05,1.05684]
[1776437826658,67.0,78019.94,255.3,0.98823,1e-05,1.05684]
[1776437826802,67.0,78019.94,255.3,0.98823,1e-05,1.05684]
[1776437827544,67.0,78020.89,255.3,0.98824,1e-05,1.05609]
[1776437828552,67.01,78018.74,255.3,0.98821,1e-05,1.05853]
[1776437830803,67.01,78018.83,255.3,0.98821,1e-05,1.05866]
[1776437830823,67.01,78021.55,255.3,0.98824,1e-05,1.0561]
[1776437831572,67.01,78027.21,255.3,0.98832,1e-05,1.05055]
[1776437833484,67.02,78035.8,255.3,0.98842,1e-05,1.04232]
[1776437833587,67.02,78037.15,255.3,0.98844,1e-05,1.04096]
[1776437835601,67.08,78041.94,255.3,0.98844,1e-05,1.04113]
[1776437837219,67.15,78041.43,255.3,0.98837,1e-05,1.04662]
[1776437837616,67.15,78044.81,255.3,0.98841,1e-05,1.0432]
[1776437838623,67.18,78044.31,255.3,0.98838,1e-05,1.04618]
[1776437839631,67.21,78041.14,255.3,0.9883,1e-05,1.05181]
[1776437840637,67.24,78040.16,255.3,0.98826,1e-05,1.05512]
[1776437841644,67.27,78035.28,255.3,0.98817,1e-05,1.06236]
[1776437842651,67.27,78036.25,255.3,0.98818,1e-05,1.06159]
[1776437843658,67.27,78034.4,255.3,0.98815,1e-05,1.0637]
[1776437844665,67.27,78028.91,255.3,0.98807,1e-05,1.06955]
[1776437845672,67.28,78029.7,255.3,0.98808,1e-05,1.06894]
[1776437846679,67.28,78027.72,255.3,0.98805,1e-05,1.07118]
[1776437847686,67.28,78021.18,255.3,0.98796,1e-05,1.07814]
[1776437850306,67.29,78020.06,255.3,0.98794,1e-05,1.07986]
[1776437851714,67.29,78022.01,255.3,0.988,1e-05,1.07486]
[1776437853931,67.3,78025.54,255.3,0.98804,1e-05,1.07159]
[1776437854899,67.3,78025.54,255.3,0.98804,1e-05,1.07159]
[1776437854937,67.3,78025.54,255.3,0.98804,1e-05,1.07159]
[1776437855006,67.3,78025.54,255.3,0.98804,1e-05,1.07159]
[1776437855112,67.3,78025.54,255.3,0.98804,1e-05,1.07159]
[1776437855441,67.3,78025.54,255.3,0.98804,1e-05,1.07159]
[1776437855543,67.3,78025.08,255.3,0.98803,1e-05,1.07246]
[1776437855742,67.3,78025.75,255.3,0.98804,1e-05,1.07177]
[1776437856749,67.3,78026.93,255.3,0.98805,1e-05,1.07075]
[1776437857756,67.31,78026.33,255.3,0.98804,1e-05,1.07157]
[1776437861784,67.32,78024.63,255.3,0.98801,1e-05,1.07411]
[1776437862791,67.32,78023.81,255.3,0.98799,1e-05,1.07515]
[1776437863798,67.32,78024.49,255.3,0.988,1e-05,1.07464]
[1776437864805,67.32,78023.78,255.3,0.98799,1e-05,1.07557]
[1776437865812,67.33,78024.26,255.3,0.98799,1e-05,1.07526]
[1776437866819,67.33,78023.62,255.3,0.98798,1e-05,1.07611]
[1776437867826,67.33,78018.12,255.3,0.9879,1e-05,1.08201]
[1776437868833,67.33,78016.08,255.3,0.98787,1e-05,1.08431]
[1776437869840,67.33,78021.7,255.3,0.98795,1e-05,1.07865]
[1776437870848,67.34,78025.72,255.3,0.988,1e-05,1.07467]
[1776437871856,67.34,78021.75,255.3,0.98794,1e-05,1.07897]
[1776437872863,67.34,78017.69,255.3,0.98789,1e-05,1.08337]
[1776437873870,67.34,78016.93,255.3,0.98787,1e-05,1.08434]
[1776437874877,67.35,78018.96,255.3,0.9879,1e-05,1.08241]
[1776437875884,67.35,78019.79,255.3,0.98791,1e-05,1.08172]
[1776437876891,67.35,78020.99,255.3,0.98792,1e-05,1.08066]
[1776437877898,67.35,78024.63,255.3,0.98797,1e-05,1.07707]
[1776437878905,67.35,78023.38,255.3,0.98795,1e-05,1.07855]
[1776437879911,67.36,78021.88,255.3,0.98793,1e-05,1.08029]
[1776437880919,67.36,78019.89,255.3,0.9879,1e-05,1.08253]
[1776437881649,67.36,78019.89,255.3,0.9879,1e-05,1.08253]
[1776437881926,67.36,78006.03,255.3,0.98771,1e-05,1.09719]
[1776437882933,67.36,78005.85,255.3,0.9877,1e-05,1.09753]
[1776437883940,67.37,78009.63,255.3,0.98775,1e-05,1.09372]
[1776437884947,67.37,78014.87,255.3,0.98782,1e-05,1.0884]
[1776437885686,67.37,78014.87,255.3,0.98782,1e-05,1.0884]
[1776437886961,67.37,78016.34,255.3,0.98784,1e-05,1.0872]
[1776437887968,67.37,78015.57,255.3,0.98782,1e-05,1.08817]
[1776437888975,67.38,78009.96,255.3,0.98774,1e-05,1.0942]
[1776437889982,67.38,78010.55,255.3,0.98775,1e-05,1.09374]
[1776437891996,67.38,78009.78,255.3,0.98774,1e-05,1.09486]
[1776437893003,67.38,78010.43,255.3,0.98774,1e-05,1.09433]
[1776437894010,67.39,78013.28,255.3,0.98778,1e-05,1.0915]
[1776437895017,67.39,78014.0,255.3,0.98779,1e-05,1.09091]
[1776437896024,67.39,78012.09,255.3,0.98776,1e-05,1.09307]
[1776437897030,67.39,78013.54,255.3,0.98778,1e-05,1.09171]
[1776437898042,67.39,78012.81,255.3,0.98777,1e-05,1.09263]
[1776437899048,67.4,78027.13,255.3,0.98796,1e-05,1.07789]
[1776437900056,67.4,78035.65,255.3,0.98807,1e-05,1.06929]
[1776437901062,67.4,78041.91,255.3,0.98815,1e-05,1.06307]
[1776437902070,67.4,78044.34,255.3,0.98818,1e-05,1.06079]
[1776437903077,67.41,78046.31,255.3,0.9882,1e-05,1.05899]
[1776437904084,67.41,78045.45,255.3,0.98819,1e-05,1.06008]
[1776437905091,67.41,78045.9,255.3,0.98819,1e-05,1.05984]
[1776437906098,67.41,78043.37,255.3,0.98816,1e-05,1.06264]
[1776437907105,67.42,78036.62,255.3,0.98806,1e-05,1.06977]
[1776437908112,67.42,78034.31,255.3,0.98803,1e-05,1.07234]
[1776437911133,67.43,78031.57,255.3,0.98802,1e-05,1.07258]
[1776437912139,67.43,78029.76,255.3,0.98799,1e-05,1.07463]
[1776437915161,67.44,78035.18,255.3,0.98806,1e-05,1.06962]
[1776437916167,67.44,78031.19,255.3,0.988,1e-05,1.07392]
[1776437917175,67.44,78029.78,255.3,0.98798,1e-05,1.07557]
[1776437918182,67.44,78027.55,255.3,0.98795,1e-05,1.07806]
[1776437919189,67.44,78021.84,255.3,0.98787,1e-05,1.08417]
[1776437920196,67.45,78012.14,255.3,0.98773,1e-05,1.09447]
[1776437921203,67.45,78009.79,255.3,0.9877,1e-05,1.09709]
[1776437923219,67.45,78007.03,255.3,0.98766,1e-05,1.10029]
[1776437923791,67.45,78007.03,255.3,0.98766,1e-05,1.10029]
[1776437924226,67.45,77985.73,255.3,0.98736,1e-05,1.12303]
[1776437925016,67.45,77985.73,255.3,0.98736,1e-05,1.12303]
[1776437925235,67.46,77983.0,255.3,0.98732,1e-05,1.1261]
[1776437926240,67.46,77981.2,255.3,0.98729,1e-05,1.12814]
[1776437928427,67.46,77981.68,255.3,0.9873,1e-05,1.12773]
[1776437928503,67.46,77988.0,255.3,0.98738,1e-05,1.12117]
[1776437929262,67.46,77991.93,255.3,0.98744,1e-05,1.11698]
[1776437930268,67.46,77997.52,255.3,0.98752,1e-05,1.11115]
[1776437931276,67.46,77996.08,255.3,0.98749,1e-05,1.11279]
[1776437932283,67.47,77998.26,255.3,0.98752,1e-05,1.11061]
[1776437933290,67.47,78010.58,255.3,0.98769,1e-05,1.09775]
[1776437934297,67.47,78013.52,255.3,0.98773,1e-05,1.09479]
[1776437935303,67.47,78013.95,255.3,0.98773,1e-05,1.09449]
[1776437938325,67.48,78011.47,255.3,0.98769,1e-05,1.09756]
[1776437939332,67.48,78010.33,255.3,0.98768,1e-05,1.09891]
[1776437941346,67.5,78008.52,255.3,0.98763,1e-05,1.10245]
[1776437942353,67.52,78006.43,255.3,0.98758,1e-05,1.10611]
[1776437943360,67.53,78003.37,255.3,0.98752,1e-05,1.11074]
[1776437944367,67.55,78002.72,255.3,0.9875,1e-05,1.11276]
[1776437945374,67.55,78000.99,255.3,0.98747,1e-05,1.11472]
[1776437946381,67.55,77989.35,255.3,0.98731,1e-05,1.12725]
[1776437947389,67.55,77988.42,255.3,0.98729,1e-05,1.12837]
[1776437948396,67.56,77988.83,255.3,0.98729,1e-05,1.12813]
[1776437949403,67.56,78002.67,255.3,0.98749,1e-05,1.11338]
[1776437950410,67.56,78000.52,255.3,0.98746,1e-05,1.11588]
[1776437952424,67.56,77999.44,255.3,0.98744,1e-05,1.11727]
[1776437953430,67.56,77992.82,255.3,0.98734,1e-05,1.12444]
[1776437954438,67.56,77991.4,255.3,0.98732,1e-05,1.12606]
[1776437955445,67.57,77986.21,255.3,0.98725,1e-05,1.13172]
[1776437956451,67.57,77983.11,255.3,0.9872,1e-05,1.13515]
[1776437957459,67.57,77984.56,255.3,0.98722,1e-05,1.13367]
[1776437958466,67.57,77982.65,255.3,0.98719,1e-05,1.13581]
[1776437959473,67.57,77977.57,255.3,0.98712,1e-05,1.14138]
[1776437960480,67.57,77982.11,255.3,0.98718,1e-05,1.13655]
[1776437962494,67.57,77982.98,255.3,0.98719,1e-05,1.13577]
[1776437963501,67.57,77981.83,255.3,0.98718,1e-05,1.13709]
[1776437964508,67.57,77983.64,255.3,0.9872,1e-05,1.13522]
[1776437965515,67.58,77986.02,255.3,0.98723,1e-05,1.13274]
[1776437967529,67.58,77985.27,255.3,0.98722,1e-05,1.13372]
[1776437968536,67.58,77983.58,255.3,0.9872,1e-05,1.13562]
[1776437969543,67.58,77981.74,255.3,0.98717,1e-05,1.13768]
[1776437970550,67.58,77981.09,255.3,0.98716,1e-05,1.13845]
[1776437971557,67.58,77978.5,255.3,0.98716,1e-05,1.13802]
[1776437973571,67.58,77977.82,255.3,0.98714,1e-05,1.1389]
[1776437975585,67.59,77978.5,255.3,0.98715,1e-05,1.13831]
[1776437975804,67.59,77978.5,255.3,0.98715,1e-05,1.13831]
[1776437975938,67.59,77978.5,255.3,0.98715,1e-05,1.13831]
[1776437979613,67.59,77977.68,255.3,0.98714,1e-05,1.13948]
[1776437980621,67.59,77975.61,255.3,0.98711,1e-05,1.14179]
[1776437981628,67.59,77972.13,255.3,0.98706,1e-05,1.14562]
[1776437982034,67.59,77972.13,255.3,0.98706,1e-05,1.14562]
[1776437982051,67.59,77972.13,255.3,0.98706,1e-05,1.14562]
[1776437982636,67.59,77967.13,255.3,0.98698,1e-05,1.15111]
[1776437982839,67.59,77967.13,255.3,0.98698,1e-05,1.15111]
[1776437982936,67.59,77967.13,255.3,0.98698,1e-05,1.15111]
[1776437983643,67.59,77972.4,255.3,0.98706,1e-05,1.14543]
[1776437984650,67.59,77974.19,255.3,0.98708,1e-05,1.14355]
[1776437985368,67.59,77974.19,255.3,0.98708,1e-05,1.14355]
[1776437985611,67.59,77974.19,255.3,0.98708,1e-05,1.14355]
[1776437985657,67.59,77965.8,255.3,0.98696,1e-05,1.15273]
[1776437986664,67.59,77961.75,255.3,0.9869,1e-05,1.1572]
[1776437987671,67.59,77959.22,255.3,0.98686,1e-05,1.16]
[1776437988678,67.59,77957.67,255.3,0.98684,1e-05,1.16173]
[1776437989685,67.59,77943.74,255.3,0.98664,1e-05,1.17712]
[1776437990435,67.59,77943.74,255.3,0.98664,1e-05,1.17712]
[1776437990692,67.59,77936.73,255.3,0.98653,1e-05,1.18492]
[1776437991699,67.59,77940.21,255.3,0.98658,1e-05,1.18103]
[1776437993713,67.59,77941.46,255.3,0.9866,1e-05,1.17964]
[1776437994248,67.59,77941.46,255.3,0.9866,1e-05,1.17964]
[1776437994327,67.59,77941.46,255.3,0.9866,1e-05,1.17964]
[1776437994768,67.59,77941.41,255.3,0.9866,1e-05,1.17969]
[1776437994776,67.59,77941.41,255.3,0.9866,1e-05,1.17969]
[1776437994787,67.59,77941.41,255.3,0.9866,1e-05,1.17969]
[1776437994935,67.59,77941.41,255.3,0.9866,1e-05,1.17969]
[1776437995727,67.59,77941.64,255.3,0.98661,1e-05,1.17944]
[1776437996450,67.59,77941.64,255.3,0.98661,1e-05,1.17944]
[1776437997742,67.59,77940.67,255.3,0.98659,1e-05,1.18051]
[1776437998748,67.59,77942.8,255.3,0.98662,1e-05,1.17814]
[1776437999760,67.59,77946.79,255.3,0.98668,1e-05,1.17372]
[1776438000765,67.59,77948.48,255.3,0.98671,1e-05,1.17186]
[1776438001772,67.59,77946.96,255.3,0.98668,1e-05,1.17356]
[1776438003105,67.59,77946.96,255.3,0.98668,1e-05,1.17356]
[1776438003200,67.59,77946.96,255.3,0.98668,1e-05,1.17356]
[1776438003280,67.59,77940.2,255.3,0.98658,1e-05,1.18106]
[1776438004495,67.59,77940.2,255.3,0.98658,1e-05,1.18106]
[1776438004585,67.59,77917.08,255.3,0.98624,2e-05,1.20693]
[1776438004793,67.59,77914.36,255.3,0.9862,2e-05,1.21]
[1776438005800,67.59,77922.48,255.3,0.98632,2e-05,1.20077]
[1776438006807,67.59,77923.67,255.3,0.98634,2e-05,1.1994]
[1776438007816,67.59,77944.59,255.3,0.98665,1e-05,1.176]
[1776438009631,67.59,77944.59,255.3,0.98665,1e-05,1.176]
[1776438009677,67.59,77946.31,255.3,0.98668,1e-05,1.17411]
[1776438009832,67.59,77971.08,255.3,0.98704,1e-05,1.14697]
[1776438010837,67.59,77981.38,255.3,0.98718,1e-05,1.13589]
[1776438012701,67.6,77982.68,255.3,0.9872,1e-05,1.13464]
[1776438012852,67.6,77987.01,255.3,0.98726,1e-05,1.12999]
[1776438013859,67.6,77982.65,255.3,0.9872,1e-05,1.13476]
[1776438014866,67.6,77980.07,255.3,0.98716,1e-05,1.13762]
[1776438015872,67.6,77981.83,255.3,0.98719,1e-05,1.13579]
[1776438016880,67.6,77987.85,255.3,0.98727,1e-05,1.1294]
[1776438017887,67.6,77965.56,255.3,0.98695,1e-05,1.15358]
[1776438018895,67.6,77942.19,255.3,0.98661,1e-05,1.17934]
[1776438019902,67.6,77939.91,255.3,0.98657,1e-05,1.18187]
[1776438021473,67.6,77950.03,255.3,0.98672,1e-05,1.1706]
[1776438022519,67.6,77953.03,255.3,0.98677,1e-05,1.16733]
[1776438023053,67.6,77948.41,255.3,0.9867,1e-05,1.17242]
[1776438023929,67.6,77946.67,255.3,0.98667,1e-05,1.17436]
[1776438024936,67.6,77940.77,255.3,0.98659,1e-05,1.18091]
[1776438026278,67.6,77938.26,255.3,0.98655,1e-05,1.18369]
[1776438026960,67.6,77937.26,255.3,0.98654,1e-05,1.18472]
[1776438027968,67.6,77930.96,255.3,0.98644,1e-05,1.19174]
[1776438028975,67.6,77929.55,255.3,0.98642,1e-05,1.1933]
[1776438029982,67.6,77924.36,255.3,0.98634,2e-05,1.19909]
[1776438031539,67.6,77924.36,255.3,0.98634,2e-05,1.19909]
[1776438031559,67.6,77924.36,255.3,0.98634,2e-05,1.19909]
[1776438031624,67.6,77921.4,255.3,0.98634,2e-05,1.19893]
[1776438031996,67.6,77914.57,255.3,0.98623,2e-05,1.20663]
[1776438033441,67.6,77911.24,255.3,0.98618,2e-05,1.21035]
[1776438034010,67.6,77903.0,255.3,0.98606,2e-05,1.21966]
[1776438035569,67.6,77903.0,255.3,0.98606,2e-05,1.21966]
[1776438035653,67.6,77903.0,255.3,0.98606,2e-05,1.21966]
[1776438035732,67.59,77903.04,255.3,0.98606,2e-05,1.21946]
[1776438035788,67.59,77903.04,255.3,0.98606,2e-05,1.21946]
[1776438035866,67.59,77903.04,255.3,0.98606,2e-05,1.21946]
[1776438036091,67.59,77903.04,255.3,0.98606,2e-05,1.21946]
[1776438036181,67.59,77899.52,255.3,0.98601,2e-05,1.22348]
[1776438037072,67.59,77899.52,255.3,0.98601,2e-05,1.22348]
[1776438037173,67.59,77896.06,255.3,0.98596,2e-05,1.22736]
[1776438038052,67.59,77894.29,255.3,0.98593,2e-05,1.2293]
[1776438039059,67.59,77895.96,255.3,0.98596,2e-05,1.22729]
[1776438040066,67.59,77895.08,255.3,0.98594,2e-05,1.2282]
[1776438041131,67.59,77895.08,255.3,0.98594,2e-05,1.2282]
[1776438041721,67.59,77895.08,255.3,0.98594,2e-05,1.2282]
[1776438043108,67.59,77895.16,255.3,0.98595,2e-05,1.22792]
[1776438043179,67.59,77893.59,255.3,0.98592,2e-05,1.22963]
[1776438043832,67.59,77893.59,255.3,0.98592,2e-05,1.22963]
[1776438044097,67.59,77895.88,255.3,0.98596,2e-05,1.22691]
[1776438046111,67.58,77906.54,255.3,0.98613,2e-05,1.21457]
[1776438047118,67.58,77903.62,255.3,0.98608,2e-05,1.21783]
[1776438048254,67.58,77903.62,255.3,0.98608,2e-05,1.21783]
[1776438048348,67.58,77902.44,255.3,0.98607,2e-05,1.21911]
[1776438049133,67.58,77901.46,255.3,0.98605,2e-05,1.22017]
[1776438050140,67.58,77896.91,255.3,0.98598,2e-05,1.22537]
[1776438051147,67.58,77895.44,255.3,0.98596,2e-05,1.22692]
[1776438052156,67.58,77897.85,255.3,0.986,2e-05,1.22416]
[1776438053165,67.58,77907.15,255.3,0.98614,2e-05,1.21347]
[1776438054172,67.57,77917.21,255.3,0.9863,2e-05,1.20141]
[1776438055627,67.57,77917.21,255.3,0.9863,2e-05,1.20141]
[1776438055693,67.56,77935.94,255.3,0.98659,1e-05,1.17973]
[1776438056563,67.56,77952.05,255.3,0.98683,1e-05,1.16194]
[1776438057193,67.56,77955.53,255.3,0.98688,1e-05,1.15812]
[1776438058200,67.56,77955.15,255.3,0.98687,1e-05,1.15858]
[1776438059406,67.56,77962.87,255.3,0.98699,1e-05,1.15024]
[1776438060320,67.56,77962.87,255.3,0.98699,1e-05,1.15024]
[1776438060416,67.57,77972.79,255.3,0.98713,1e-05,1.13954]
[1776438061221,67.57,77973.75,255.3,0.98714,1e-05,1.1385]
[1776438062228,67.57,77976.87,255.3,0.98718,1e-05,1.13521]
[1776438063235,67.57,77981.33,255.3,0.98725,1e-05,1.13049]
[1776438064242,67.58,77985.36,255.3,0.98729,1e-05,1.12697]
[1776438065362,67.58,77985.36,255.3,0.98729,1e-05,1.12697]
[1776438065375,67.6,77989.31,255.3,0.98733,1e-05,1.12451]
[1776438068270,67.62,77990.42,255.3,0.98732,1e-05,1.1252]
[1776438069276,67.63,77992.48,255.3,0.98734,1e-05,1.1239]
[1776438070580,67.63,77992.48,255.3,0.98734,1e-05,1.1239]
[1776438070676,67.65,77990.74,255.3,0.98729,1e-05,1.12755]
[1776438071290,67.65,77982.31,255.3,0.98717,1e-05,1.1366]
[1776438073305,67.67,77985.47,255.3,0.98719,1e-05,1.13473]
[1776438074312,67.68,77986.93,255.3,0.9872,1e-05,1.13388]
[1776438075319,67.68,77988.25,255.3,0.98722,1e-05,1.13254]
[1776438076326,67.68,77987.6,255.3,0.98721,1e-05,1.13323]
[1776438077333,67.68,77972.92,255.3,0.987,1e-05,1.14924]
[1776438078339,67.68,77967.76,255.3,0.98693,1e-05,1.15489]
[1776438079347,67.68,77962.61,255.3,0.98685,1e-05,1.16055]
[1776438080354,67.69,77962.21,255.3,0.98684,1e-05,1.16101]
[1776438081361,67.69,77955.89,255.3,0.98675,1e-05,1.16797]
[1776438082368,67.69,77955.06,255.3,0.98674,1e-05,1.16889]
[1776438083374,67.69,77953.02,255.3,0.98671,1e-05,1.17115]
[1776438084565,67.69,77952.56,255.3,0.9867,1e-05,1.17165]
[1776438086396,67.69,77956.45,255.3,0.98676,1e-05,1.16737]
[1776438087403,67.69,77960.71,255.3,0.98682,1e-05,1.16276]
[1776438088410,67.69,77958.4,255.3,0.98679,1e-05,1.16545]
[1776438089418,67.69,77953.9,255.3,0.98672,1e-05,1.1705]
[1776438090425,67.69,77947.72,255.3,0.98663,1e-05,1.17733]
[1776438091432,67.69,77935.04,255.3,0.98648,1e-05,1.18804]
[1776438092442,67.69,77927.84,255.3,0.98637,2e-05,1.19595]
[1776438093640,67.69,77927.84,255.3,0.98637,2e-05,1.19595]
[1776438093645,67.69,77913.14,255.3,0.98615,2e-05,1.21249]
[1776438094456,67.69,77894.2,255.3,0.98586,2e-05,1.23406]
[1776438095463,67.69,77889.31,255.3,0.98578,2e-05,1.23958]
[1776438096513,67.68,77890.12,255.3,0.9858,2e-05,1.23853]
[1776438097655,67.68,77890.12,255.3,0.9858,2e-05,1.23853]
[1776438097737,67.68,77890.12,255.3,0.9858,2e-05,1.23853]
[1776438097839,67.68,77890.12,255.3,0.9858,2e-05,1.23853]
[1776438097820,67.68,77893.39,255.3,0.98585,2e-05,1.23464]
[1776438098437,67.68,77893.39,255.3,0.98585,2e-05,1.23464]
[1776438098484,67.68,77893.81,255.3,0.98586,2e-05,1.23405]
[1776438099648,67.68,77892.41,255.3,0.98584,2e-05,1.23555]
[1776438100498,67.68,77887.64,255.3,0.98577,2e-05,1.24095]
[1776438101505,67.68,77886.95,255.3,0.98576,2e-05,1.24162]
[1776438102304,67.68,77886.95,255.3,0.98576,2e-05,1.24162]
[1776438102612,67.68,77889.99,255.3,0.9858,2e-05,1.23811]
[1776438103382,67.68,77889.99,255.3,0.9858,2e-05,1.23811]
[1776438103538,67.67,77875.15,255.3,0.98557,2e-05,1.2551]
[1776438104545,67.67,77880.37,255.3,0.98566,2e-05,1.24888]
[1776438105552,67.67,77873.33,255.3,0.98555,2e-05,1.25695]
[1776438106303,67.67,77873.33,255.3,0.98555,2e-05,1.25695]
[1776438106383,67.67,77873.33,255.3,0.98555,2e-05,1.25695]
[1776438106559,67.67,77868.05,255.3,0.98547,2e-05,1.26299]
[1776438107519,67.67,77868.05,255.3,0.98547,2e-05,1.26299]
[1776438107566,67.67,77876.0,255.3,0.98559,2e-05,1.25354]
[1776438107949,67.67,77876.0,255.3,0.98559,2e-05,1.25354]
[1776438108024,67.67,77876.0,255.3,0.98559,2e-05,1.25354]
[1776438108044,67.67,77876.0,255.3,0.98559,2e-05,1.25354]
[1776438108573,67.67,77859.57,255.3,0.98534,2e-05,1.27267]
[1776438109897,67.67,77859.57,255.3,0.98534,2e-05,1.27267]
[1776438109580,67.66,77848.44,255.3,0.98516,2e-05,1.28568]
[1776438110588,67.66,77839.02,255.3,0.98501,2e-05,1.29673]
[1776438111595,67.66,77828.62,255.3,0.98484,2e-05,1.30902]
[1776438112602,67.66,77820.46,255.3,0.98471,2e-05,1.31866]
[1776438113610,67.63,77824.65,255.3,0.98481,2e-05,1.31112]
[1776438114617,67.63,77829.63,255.3,0.9849,2e-05,1.30487]
[1776438115624,67.62,77834.17,255.3,0.98497,2e-05,1.29919]
[1776438116631,67.62,77838.27,255.3,0.98504,2e-05,1.29406]
[1776438117638,67.62,77852.74,255.3,0.98528,2e-05,1.27664]
[1776438118264,67.62,77852.74,255.3,0.98528,2e-05,1.27664]
[1776438118645,67.62,77864.17,255.3,0.98547,2e-05,1.263]
[1776438119653,67.6,77885.4,255.3,0.98582,2e-05,1.23681]
[1776438120660,67.6,77892.03,255.3,0.98592,2e-05,1.22907]
[1776438122676,67.6,77896.39,255.3,0.98599,2e-05,1.22389]
[1776438123683,67.6,77892.34,255.3,0.98593,2e-05,1.22845]
[1776438124690,67.6,77890.82,255.3,0.98591,2e-05,1.2301]
[1776438125697,67.59,77885.9,255.3,0.98583,2e-05,1.23567]
[1776438126656,67.59,77885.9,255.3,0.98583,2e-05,1.23567]
[1776438126704,67.58,77882.89,255.3,0.9858,2e-05,1.23809]
[1776438127950,67.57,77882.87,255.3,0.98582,2e-05,1.23702]
[1776438130732,67.53,77874.96,255.3,0.98573,2e-05,1.24301]
[1776438131739,67.52,77871.74,255.3,0.9857,2e-05,1.24557]
[1776438132392,67.52,77871.74,255.3,0.9857,2e-05,1.24557]
[1776438132439,67.52,77871.74,255.3,0.9857,2e-05,1.24557]
[1776438132746,67.52,77867.44,255.3,0.98563,2e-05,1.25045]
[1776438133089,67.52,77867.44,255.3,0.98563,2e-05,1.25045]
[1776438133435,67.52,77867.44,255.3,0.98563,2e-05,1.25045]
[1776438133753,67.52,77857.5,255.3,0.98548,2e-05,1.26195]
[1776438134263,67.52,77857.5,255.3,0.98548,2e-05,1.26195]
[1776438134760,67.52,77846.38,255.3,0.9853,2e-05,1.27492]
[1776438135846,67.51,77841.43,255.3,0.98522,2e-05,1.28064]
[1776438136775,67.51,77845.4,255.3,0.98529,2e-05,1.27574]
[1776438137782,67.49,77842.33,255.3,0.98526,2e-05,1.27764]
[1776438138789,67.47,77844.61,255.3,0.98533,2e-05,1.27316]
[1776438139796,67.47,77849.14,255.3,0.9854,2e-05,1.26764]
[1776438140802,67.47,77851.69,255.3,0.98544,2e-05,1.26448]
[1776438141810,67.47,77855.54,255.3,0.98551,2e-05,1.25979]
[1776438144393,67.45,77855.33,255.3,0.98552,2e-05,1.25844]
[1776438144831,67.43,77853.77,255.3,0.98552,2e-05,1.25885]
[1776438145838,67.42,77853.14,255.3,0.98553,2e-05,1.25815]
[1776438146846,67.4,77859.83,255.3,0.98565,2e-05,1.24891]
[1776438147853,67.38,77869.89,255.3,0.98583,2e-05,1.23597]
[1776438148860,67.38,77867.62,255.3,0.98579,2e-05,1.2385]
[1776438149616,67.38,77867.62,255.3,0.98579,2e-05,1.2385]
[1776438149867,67.37,77871.36,255.3,0.98587,2e-05,1.23311]
[1776438150874,67.37,77876.93,255.3,0.98595,2e-05,1.22659]
[1776438151881,67.37,77873.37,255.3,0.98594,2e-05,1.22713]
[1776438152888,67.37,77870.41,255.3,0.98589,2e-05,1.23046]
[1776438153894,67.37,77865.82,255.3,0.98582,2e-05,1.23568]
[1776438154902,67.36,77855.43,255.3,0.98567,2e-05,1.24675]
[1776438155410,67.36,77855.43,255.3,0.98567,2e-05,1.24675]
[1776438155498,67.36,77855.43,255.3,0.98567,2e-05,1.24675]
[1776438155909,67.36,77839.16,255.3,0.98541,2e-05,1.26584]
[1776438156916,67.34,77835.72,255.3,0.98538,2e-05,1.26825]
[1776438157923,67.32,77831.57,255.3,0.98534,2e-05,1.27159]
[1776438158933,67.32,77827.37,255.3,0.98527,2e-05,1.27641]
[1776438159936,67.32,77834.89,255.3,0.98539,2e-05,1.26732]
[1776438160944,67.31,77828.93,255.3,0.9853,2e-05,1.27422]
[1776438162958,67.31,77823.83,255.3,0.98522,2e-05,1.27996]
[1776438163964,67.31,77821.11,255.3,0.98518,2e-05,1.28302]
[1776438164625,67.31,77821.11,255.3,0.98518,2e-05,1.28302]
[1776438165408,67.31,77819.66,255.3,0.98516,2e-05,1.28457]
[1776438165979,67.3,77821.85,255.3,0.9852,2e-05,1.28177]
[1776438166986,67.3,77818.95,255.3,0.98515,2e-05,1.28505]
[1776438168927,67.3,77818.95,255.3,0.98515,2e-05,1.28505]
[1776438167993,67.3,77820.75,255.3,0.98518,2e-05,1.28271]
[1776438169000,67.3,77815.6,255.3,0.9851,2e-05,1.28869]
[1776438170008,67.3,77812.43,255.3,0.98505,2e-05,1.29231]
[1776438171014,67.29,77816.38,255.3,0.98512,2e-05,1.28737]
[1776438173028,67.29,77809.85,255.3,0.98502,2e-05,1.29483]
[1776438174035,67.29,77806.69,255.3,0.98497,2e-05,1.29844]
[1776438175042,67.28,77801.86,255.3,0.98489,2e-05,1.30407]
[1776438176977,67.28,77799.69,255.3,0.98486,2e-05,1.30626]
[1776438177056,67.28,77796.17,255.3,0.9848,2e-05,1.31054]
[1776438178063,67.28,77793.53,255.3,0.98476,2e-05,1.31352]
[1776438179070,67.27,77791.06,255.3,0.98472,2e-05,1.3163]
[1776438181940,67.27,77790.75,255.3,0.98472,2e-05,1.31644]
[1776438182045,67.27,77790.75,255.3,0.98472,2e-05,1.31644]
[1776438182277,67.27,77777.84,255.3,0.98451,2e-05,1.33179]
[1776438184111,67.26,77787.31,255.3,0.98468,2e-05,1.31967]
[1776438185415,67.26,77787.31,255.3,0.98468,2e-05,1.31967]
[1776438185513,67.26,77787.31,255.3,0.98468,2e-05,1.31967]
[1776438185601,67.26,77794.0,255.3,0.9848,2e-05,1.31105]
[1776438186712,67.26,77794.0,255.3,0.9848,2e-05,1.31105]
[1776438186795,67.25,77789.16,255.3,0.98472,2e-05,1.31672]
[1776438187157,67.25,77789.16,255.3,0.98472,2e-05,1.31672]
[1776438187259,67.25,77786.6,255.3,0.98468,2e-05,1.31984]
[1776438188151,67.25,77781.92,255.3,0.9846,2e-05,1.32534]
[1776438189836,67.25,77776.01,255.3,0.98451,2e-05,1.3321]
[1776438190165,67.25,77772.72,255.3,0.98445,2e-05,1.33616]
[1776438191449,67.25,77772.72,255.3,0.98445,2e-05,1.33616]
[1776438191459,67.24,77773.62,255.3,0.98447,2e-05,1.33453]
[1776438192725,67.24,77773.62,255.3,0.98447,2e-05,1.33453]
[1776438192790,67.24,77778.19,255.3,0.98455,2e-05,1.32865]
[1776438193448,67.24,77778.19,255.3,0.98455,2e-05,1.32865]
[1776438193529,67.23,77783.15,255.3,0.98464,2e-05,1.32233]
[1776438194193,67.23,77779.31,255.3,0.98458,2e-05,1.32704]
[1776438195200,67.23,77778.19,255.3,0.98456,2e-05,1.32817]
[1776438196207,67.23,77776.56,255.3,0.98454,2e-05,1.32993]
[1776438197214,67.23,77774.91,255.3,0.98451,2e-05,1.33171]
[1776438198221,67.22,77776.97,255.3,0.98455,2e-05,1.32893]
[1776438200235,67.22,77786.93,255.3,0.98472,2e-05,1.31624]
[1776438201242,67.22,77786.22,255.3,0.98472,2e-05,1.31688]
[1776438202249,67.21,77787.84,255.3,0.98475,2e-05,1.31468]
[1776438203977,67.21,77793.55,255.3,0.98485,2e-05,1.30731]
[1776438204265,67.21,77799.77,255.3,0.98495,2e-05,1.29978]
[1776438206279,67.2,77801.8,255.3,0.98499,2e-05,1.29695]
[1776438207286,67.2,77797.5,255.3,0.98492,2e-05,1.30196]
[1776438208293,67.2,77778.62,255.3,0.98461,2e-05,1.32478]
[1776438209300,67.2,77772.18,255.3,0.9845,2e-05,1.33247]
[1776438211314,67.19,77776.44,255.3,0.98462,2e-05,1.3231]
[1776438212321,67.19,77781.74,255.3,0.98471,2e-05,1.31636]
[1776438213647,67.19,77781.74,255.3,0.98471,2e-05,1.31636]
[1776438213677,67.18,77775.33,255.3,0.98461,2e-05,1.32377]
[1776438214335,67.18,77769.79,255.3,0.98452,2e-05,1.33059]
[1776438215838,67.18,77769.79,255.3,0.98452,2e-05,1.33059]
[1776438215922,67.18,77764.23,255.3,0.98443,2e-05,1.33698]
[1776438216349,67.18,77757.95,255.3,0.98432,2e-05,1.34477]
[1776438217317,67.18,77757.95,255.3,0.98432,2e-05,1.34477]
[1776438217355,67.18,77756.14,255.3,0.98429,2e-05,1.34676]
[1776438218565,67.18,77756.14,255.3,0.98429,2e-05,1.34676]
[1776438218744,67.18,77756.14,255.3,0.98429,2e-05,1.34676]
[1776438218847,67.17,77754.87,255.3,0.98428,2e-05,1.34781]
[1776438219370,67.17,77751.35,255.3,0.98422,2e-05,1.3522]
[1776438220377,67.17,77750.55,255.3,0.98421,2e-05,1.35293]
[1776438222231,67.16,77751.26,255.3,0.98423,2e-05,1.35176]
[1776438222391,67.16,77749.13,255.3,0.98419,2e-05,1.35414]
[1776438223398,67.16,77748.36,255.3,0.98418,2e-05,1.35483]
[1776438224405,67.16,77746.26,255.3,0.98415,2e-05,1.35718]
[1776438226419,67.15,77749.47,255.3,0.98421,2e-05,1.3526]
[1776438227426,67.15,77746.64,255.3,0.98417,2e-05,1.35586]
[1776438228433,67.14,77747.39,255.3,0.98419,2e-05,1.35464]
[1776438229440,67.14,77749.69,255.3,0.98423,2e-05,1.35149]
[1776438230666,67.14,77749.69,255.3,0.98423,2e-05,1.35149]
[1776438230741,67.14,77766.28,255.3,0.98452,2e-05,1.33062]
[1776438231392,67.14,77766.28,255.3,0.98452,2e-05,1.33062]
[1776438231729,67.14,77766.28,255.3,0.98452,2e-05,1.33062]
[1776438231840,67.13,77737.67,255.3,0.98403,2e-05,1.36601]
[1776438232499,67.13,77699.38,255.3,0.98335,2e-05,1.41492]
[1776438233506,67.13,77666.6,255.3,0.98276,2e-05,1.45717]
[1776438234829,67.13,77666.6,255.3,0.98276,2e-05,1.45717]
[1776438235233,67.13,77666.6,255.3,0.98276,2e-05,1.45717]
[1776438234900,67.08,77650.8,255.3,0.98253,2e-05,1.47359]
[1776438235386,67.08,77650.8,255.3,0.98253,2e-05,1.47359]
[1776438236294,67.08,77650.25,255.3,0.98252,2e-05,1.47433]
[1776438237045,67.08,77650.25,255.3,0.98252,2e-05,1.47433]
[1776438236583,67.08,77652.24,255.3,0.98255,2e-05,1.47167]
[1776438237457,67.08,77652.24,255.3,0.98255,2e-05,1.47167]
[1776438237561,67.08,77681.7,255.3,0.9831,2e-05,1.4327]
[1776438238566,67.07,77680.43,255.3,0.98308,2e-05,1.43388]
[1776438240294,67.07,77680.43,255.3,0.98308,2e-05,1.43388]
[1776438239580,67.07,77671.17,255.3,0.98291,2e-05,1.44604]
[1776438241006,67.07,77671.17,255.3,0.98291,2e-05,1.44604]
[1776438240899,67.07,77692.17,255.3,0.9833,2e-05,1.41815]
[1776438241766,67.07,77692.17,255.3,0.9833,2e-05,1.41815]
[1776438241885,67.07,77692.17,255.3,0.9833,2e-05,1.41815]
[1776438242001,67.07,77692.17,255.3,0.9833,2e-05,1.41815]
[1776438242018,67.07,77707.92,255.3,0.98359,2e-05,1.39781]
[1776438242744,67.07,77707.92,255.3,0.98359,2e-05,1.39781]
[1776438242831,67.06,77680.53,255.3,0.9831,2e-05,1.43289]
[1776438243639,67.06,77676.18,255.3,0.98303,2e-05,1.43782]
[1776438244646,67.05,77669.26,255.3,0.98291,2e-05,1.4465]
[1776438245790,67.05,77669.26,255.3,0.98291,2e-05,1.4465]
[1776438246028,67.05,77652.98,255.3,0.98261,2e-05,1.46765]
[1776438246664,67.04,77638.4,255.3,0.98234,2e-05,1.48673]
[1776438247532,67.04,77638.4,255.3,0.98234,2e-05,1.48673]
[1776438247671,67.04,77637.23,255.3,0.98232,2e-05,1.48779]
[1776438248681,67.03,77628.0,255.3,0.98216,2e-05,1.49976]
[1776438249969,67.03,77628.0,255.3,0.98216,2e-05,1.49976]
[1776438250057,67.03,77629.72,255.3,0.9822,2e-05,1.49688]
[1776438250695,67.02,77626.17,255.3,0.98214,2e-05,1.50116]
[1776438251702,67.02,77634.86,255.3,0.98231,2e-05,1.48884]
[1776438252695,67.02,77634.86,255.3,0.98231,2e-05,1.48884]
[1776438252744,67.01,77633.15,255.3,0.98228,2e-05,1.49062]
[1776438253718,67.0,77631.93,255.3,0.98227,2e-05,1.49174]
[1776438254725,66.95,77635.97,255.3,0.98242,2e-05,1.48098]
[1776438255737,66.9,77659.0,255.3,0.98292,2e-05,1.44517]
[1776438256725,66.9,77659.0,255.3,0.98292,2e-05,1.44517]
[1776438256742,66.85,77674.63,255.3,0.98327,2e-05,1.42021]
[1776438257596,66.85,77674.63,255.3,0.98327,2e-05,1.42021]
[1776438257749,66.85,77659.45,255.3,0.983,2e-05,1.43972]
[1776438258756,66.84,77640.0,255.3,0.98264,2e-05,1.46511]
[1776438259763,66.79,77653.05,255.3,0.98295,2e-05,1.44296]
[1776438260772,66.79,77647.34,255.3,0.98285,2e-05,1.45008]
[1776438261352,66.79,77647.34,255.3,0.98285,2e-05,1.45008]
[1776438261785,66.79,77664.82,255.3,0.98317,2e-05,1.42702]
[1776438262789,66.7,77670.92,255.3,0.9834,2e-05,1.41056]
[1776438263796,66.66,77667.08,255.3,0.98338,2e-05,1.41178]
[1776438264804,66.65,77668.57,255.3,0.98342,2e-05,1.40946]
[1776438265811,66.65,77677.46,255.3,0.98358,2e-05,1.39755]
[1776438266822,66.65,77685.31,255.3,0.98373,2e-05,1.38708]
[1776438267826,66.64,77701.01,255.3,0.98401,2e-05,1.3667]
[1776438268357,66.64,77701.01,255.3,0.98401,2e-05,1.3667]
[1776438268834,66.64,77720.94,255.3,0.98436,2e-05,1.34128]
[1776438269841,66.61,77727.5,255.3,0.98451,2e-05,1.3306]
[1776438270847,66.61,77731.96,255.3,0.98459,2e-05,1.32483]
[1776438272370,66.61,77732.56,255.3,0.98464,2e-05,1.32022]
[1776438272862,66.6,77739.74,255.3,0.98476,2e-05,1.31115]
[1776438273869,66.6,77738.67,255.3,0.98475,2e-05,1.31227]
[1776438274876,66.6,77736.02,255.3,0.98471,2e-05,1.31533]
[1776438276932,66.6,77735.65,255.3,0.9847,2e-05,1.31558]
[1776438277037,66.59,77732.17,255.3,0.98465,2e-05,1.31967]
[1776438277902,66.59,77711.37,255.3,0.98429,2e-05,1.34538]
[1776438278908,66.59,77713.17,255.3,0.98433,2e-05,1.34286]
[1776438279915,66.59,77719.98,255.3,0.98445,2e-05,1.33408]
[1776438280829,66.59,77719.98,255.3,0.98445,2e-05,1.33408]
[1776438280924,66.56,77728.4,255.3,0.98463,2e-05,1.32124]
[1776438281931,66.54,77737.28,255.3,0.9848,2e-05,1.30814]
[1776438282938,66.52,77737.31,255.3,0.98483,2e-05,1.30619]
[1776438283350,66.52,77737.31,255.3,0.98483,2e-05,1.30619]
[1776438283484,66.52,77737.31,255.3,0.98483,2e-05,1.30619]
[1776438283945,66.5,77755.96,255.3,0.98517,2e-05,1.28159]
[1776438284474,66.5,77755.96,255.3,0.98517,2e-05,1.28159]
[1776438284701,66.5,77755.96,255.3,0.98517,2e-05,1.28159]
[1776438284952,66.49,77745.12,255.3,0.98499,2e-05,1.29462]
[1776438285959,66.49,77746.51,255.3,0.98501,2e-05,1.29276]
[1776438286965,66.47,77747.67,255.3,0.98506,2e-05,1.28971]
[1776438287973,66.47,77748.38,255.3,0.98507,2e-05,1.28869]
[1776438288177,66.47,77748.38,255.3,0.98507,2e-05,1.28869]
[1776438288980,66.47,77750.3,255.3,0.9851,2e-05,1.2862]
[1776438289987,66.45,77753.88,255.3,0.98518,2e-05,1.28036]
[1776438290994,66.44,77757.68,255.3,0.98526,2e-05,1.27437]
[1776438292001,66.42,77758.63,255.3,0.9853,2e-05,1.27194]
[1776438293008,66.42,77756.73,255.3,0.98527,2e-05,1.2741]
[1776438294015,66.42,77757.41,255.3,0.98528,2e-05,1.27315]
[1776438294365,66.42,77757.41,255.3,0.98528,2e-05,1.27315]
[1776438295022,66.42,77755.6,255.3,0.98525,2e-05,1.27521]
[1776438296028,66.42,77752.53,255.3,0.9852,2e-05,1.27879]
[1776438296540,66.42,77752.53,255.3,0.9852,2e-05,1.27879]
[1776438297036,66.42,77751.97,255.3,0.9852,2e-05,1.27933]
[1776438298043,66.4,77754.95,255.3,0.98526,2e-05,1.27437]
[1776438299051,66.39,77755.96,255.3,0.9853,2e-05,1.27188]
[1776438300057,66.37,77755.08,255.3,0.9853,2e-05,1.27172]
[1776438301065,66.36,77753.23,255.3,0.98529,2e-05,1.27274]
[1776438301651,66.36,77753.23,255.3,0.98529,2e-05,1.27274]
[1776438302073,66.35,77727.85,255.3,0.98488,2e-05,1.30239]
[1776438303080,66.33,77749.7,255.3,0.98527,2e-05,1.27403]
[1776438303796,66.33,77749.7,255.3,0.98527,2e-05,1.27403]
[1776438304087,66.33,77761.9,255.3,0.98547,2e-05,1.25924]
[1776438305094,66.32,77771.51,255.3,0.98563,2e-05,1.24768]
[1776438306101,66.32,77785.0,255.3,0.98584,2e-05,1.23166]
[1776438307107,66.32,77784.25,255.3,0.98583,2e-05,1.23249]
[1776438307828,66.32,77784.25,255.3,0.98583,2e-05,1.23249]
[1776438308115,66.32,77780.56,255.3,0.98577,2e-05,1.23679]
[1776438309122,66.32,77777.99,255.3,0.98573,2e-05,1.23976]
[1776438310151,66.32,77773.99,255.3,0.98567,2e-05,1.24443]
[1776438311139,66.32,77768.96,255.3,0.98559,2e-05,1.25033]
[1776438312146,66.32,77763.7,255.3,0.98551,2e-05,1.25652]
[1776438313153,66.32,77765.43,255.3,0.98554,2e-05,1.25436]
[1776438314161,66.32,77768.11,255.3,0.98558,2e-05,1.25107]
[1776438314196,66.32,77768.11,255.3,0.98558,2e-05,1.25107]
[1776438314936,66.32,77768.11,255.3,0.98558,2e-05,1.25107]
[1776438315110,66.32,77768.11,255.3,0.98558,2e-05,1.25107]
[1776438315166,66.32,77764.57,255.3,0.98552,2e-05,1.2552]
[1776438316174,66.32,77763.84,255.3,0.98551,2e-05,1.25598]
[1776438317180,66.31,77765.13,255.3,0.98554,2e-05,1.25435]
[1776438318821,66.31,77765.13,255.3,0.98554,2e-05,1.25435]
[1776438318946,66.31,77765.13,255.3,0.98554,2e-05,1.25435]
[1776438319286,66.31,77764.81,255.3,0.98553,2e-05,1.25455]
[1776438319354,66.31,77780.0,255.3,0.98578,2e-05,1.23653]
[1776438320308,66.31,77780.0,255.3,0.98578,2e-05,1.23653]
[1776438320359,66.31,77795.35,255.3,0.98603,2e-05,1.21794]
[1776438321567,66.31,77800.03,255.3,0.9861,2e-05,1.21247]
[1776438322833,66.31,77800.03,255.3,0.9861,2e-05,1.21247]
[1776438322843,66.31,77805.22,255.3,0.98618,2e-05,1.20642]
[1776438323960,66.31,77805.22,255.3,0.98618,2e-05,1.20642]
[1776438324045,66.31,77815.09,255.3,0.98634,2e-05,1.19506]
[1776438324435,66.31,77815.09,255.3,0.98634,2e-05,1.19506]
[1776438324958,66.31,77815.09,255.3,0.98634,2e-05,1.19506]
[1776438325011,66.31,77815.09,255.3,0.98634,2e-05,1.19506]
[1776438325019,66.31,77815.09,255.3,0.98634,2e-05,1.19506]
[1776438325104,66.31,77815.09,255.3,0.98634,2e-05,1.19506]
[1776438325138,66.31,77815.09,255.3,0.98634,2e-05,1.19506]
[1776438325067,66.31,77819.56,255.3,0.9864,2e-05,1.18996]
[1776438325421,66.31,77819.56,255.3,0.9864,2e-05,1.18996]
[1776438325507,66.31,77826.79,255.3,0.98651,2e-05,1.18171]
[1776438327260,66.31,77829.04,255.3,0.98655,2e-05,1.17923]
[1776438328266,66.31,77825.91,255.3,0.9865,2e-05,1.18282]
[1776438329278,66.31,77828.1,255.3,0.98653,2e-05,1.18036]
[1776438330281,66.31,77830.45,255.3,0.98657,2e-05,1.17773]
[1776438331599,66.31,77830.45,255.3,0.98657,2e-05,1.17773]
[1776438331790,66.31,77830.45,255.3,0.98657,2e-05,1.17773]
[1776438331851,66.31,77820.85,255.3,0.98646,2e-05,1.18532]
[1776438332296,66.31,77817.08,255.3,0.9864,2e-05,1.18963]
[1776438334310,66.31,77815.98,255.3,0.98638,2e-05,1.19093]
[1776438336325,66.31,77819.34,255.3,0.98643,2e-05,1.18711]
[1776438337387,66.31,77819.34,255.3,0.98643,2e-05,1.18711]
[1776438338042,66.31,77817.72,255.3,0.98641,2e-05,1.189]
[1776438338340,66.31,77802.12,255.3,0.98617,2e-05,1.20695]
[1776438339347,66.31,77797.61,255.3,0.9861,2e-05,1.21216]
[1776438341747,66.31,77797.13,255.3,0.98609,2e-05,1.2127]
[1776438341967,66.31,77797.13,255.3,0.98609,2e-05,1.2127]
[1776438341970,66.31,77795.72,255.3,0.98607,2e-05,1.21428]
[1776438342373,66.31,77791.61,255.3,0.986,2e-05,1.21907]
[1776438344387,66.31,77792.3,255.3,0.98602,2e-05,1.21819]
[1776438345615,66.31,77792.3,255.3,0.98602,2e-05,1.21819]
[1776438345626,66.31,77785.29,255.3,0.98591,2e-05,1.22636]
[1776438346434,66.31,77785.29,255.3,0.98591,2e-05,1.22636]
[1776438346737,66.31,77785.29,255.3,0.98591,2e-05,1.22636]
[1776438347098,66.31,77785.29,255.3,0.98591,2e-05,1.22636]
[1776438347177,66.31,77771.51,255.3,0.98569,2e-05,1.24247]
[1776438348058,66.3,77757.12,255.3,0.98546,2e-05,1.25951]
[1776438348415,66.3,77756.06,255.3,0.98544,2e-05,1.26078]
[1776438349422,66.3,77751.91,255.3,0.98537,2e-05,1.26565]
[1776438351439,66.3,77767.14,255.3,0.98562,2e-05,1.24722]
[1776438352443,66.3,77768.99,255.3,0.98565,2e-05,1.24494]
[1776438353450,66.3,77765.9,255.3,0.98561,2e-05,1.24853]
[1776438354457,66.3,77764.15,255.3,0.98558,2e-05,1.25053]
[1776438355349,66.3,77764.15,255.3,0.98558,2e-05,1.25053]
[1776438355480,66.3,77764.15,255.3,0.98558,2e-05,1.25053]
[1776438355560,66.3,77764.15,255.3,0.98558,2e-05,1.25053]
[1776438355687,66.3,77764.15,255.3,0.98558,2e-05,1.25053]
[1776438355788,66.3,77745.38,255.3,0.98527,2e-05,1.27282]
[1776438356471,66.3,77743.16,255.3,0.98524,2e-05,1.27551]
[1776438357478,66.29,77746.75,255.3,0.9853,2e-05,1.27104]
[1776438358485,66.29,77751.0,255.3,0.98537,2e-05,1.26579]
[1776438359574,66.29,77751.0,255.3,0.98537,2e-05,1.26579]
[1776438359669,66.29,77749.69,255.3,0.98535,2e-05,1.26726]
[1776438360249,66.29,77749.69,255.3,0.98535,2e-05,1.26726]
[1776438360499,66.29,77741.93,255.3,0.98522,2e-05,1.27651]
[1776438361436,66.29,77741.93,255.3,0.98522,2e-05,1.27651]
[1776438361506,66.29,77738.72,255.3,0.98517,2e-05,1.28027]
[1776438363520,66.29,77739.48,255.3,0.98519,2e-05,1.27907]
[1776438365033,66.29,77739.48,255.3,0.98519,2e-05,1.27907]
[1776438365037,66.28,77745.03,255.3,0.98528,2e-05,1.27207]
[1776438365533,66.28,77753.18,255.3,0.98542,2e-05,1.26226]
[1776438366937,66.28,77753.18,255.3,0.98542,2e-05,1.26226]
[1776438367039,66.28,77746.13,255.3,0.98531,2e-05,1.27051]
[1776438367549,66.28,77747.45,255.3,0.98533,2e-05,1.26892]
[1776438368555,66.28,77746.41,255.3,0.98531,2e-05,1.27005]
[1776438369562,66.28,77742.53,255.3,0.98525,2e-05,1.27462]
[1776438371576,66.27,77741.81,255.3,0.98524,2e-05,1.27524]
[1776438372583,66.27,77741.23,255.3,0.98523,2e-05,1.27582]
[1776438375604,66.27,77742.73,255.3,0.98526,2e-05,1.27362]
[1776438376611,66.27,77748.38,255.3,0.98536,2e-05,1.26667]
[1776438377618,66.27,77751.58,255.3,0.98541,2e-05,1.2627]
[1776438378625,66.26,77755.13,255.3,0.98547,2e-05,1.25833]
[1776438379632,66.26,77751.19,255.3,0.98541,2e-05,1.26295]
[1776438380639,66.26,77749.69,255.3,0.98539,2e-05,1.26465]
[1776438381646,66.26,77743.19,255.3,0.98528,2e-05,1.27238]
[1776438382653,66.26,77739.54,255.3,0.98522,2e-05,1.27669]
[1776438383661,66.26,77741.97,255.3,0.98526,2e-05,1.27362]
[1776438384669,66.26,77738.03,255.3,0.9852,2e-05,1.27826]
[1776438385934,66.25,77726.12,255.3,0.98501,2e-05,1.29251]
[1776438386683,66.25,77721.01,255.3,0.98492,2e-05,1.29877]
[1776438387817,66.25,77721.01,255.3,0.98492,2e-05,1.29877]
[1776438387927,66.25,77715.76,255.3,0.98483,2e-05,1.30508]
[1776438388697,66.25,77709.27,255.3,0.98473,2e-05,1.31292]
[1776438389704,66.25,77702.89,255.3,0.98462,2e-05,1.32066]
[1776438390711,66.25,77705.57,255.3,0.98467,2e-05,1.31714]
[1776438391591,66.25,77705.57,255.3,0.98467,2e-05,1.31714]
[1776438391718,66.24,77702.77,255.3,0.98466,2e-05,1.31676]
[1776438393071,66.24,77702.77,255.3,0.98466,2e-05,1.31676]
[1776438393126,66.24,77707.84,255.3,0.98475,2e-05,1.31007]
[1776438393732,66.24,77712.75,255.3,0.98484,2e-05,1.30401]
[1776438395746,66.23,77716.99,255.3,0.98492,2e-05,1.29825]
[1776438396753,66.23,77719.49,255.3,0.98496,2e-05,1.29501]
[1776438397699,66.23,77719.49,255.3,0.98496,2e-05,1.29501]
[1776438397964,66.23,77719.49,255.3,0.98496,2e-05,1.29501]
[1776438398039,66.23,77717.92,255.3,0.98494,2e-05,1.29677]
[1776438398590,66.23,77717.92,255.3,0.98494,2e-05,1.29677]
[1776438398770,66.23,77723.29,255.3,0.98503,2e-05,1.29019]
[1776438399774,66.23,77744.21,255.3,0.98538,2e-05,1.2645]
[1776438401788,66.22,77744.36,255.3,0.98538,2e-05,1.26411]
[1776438402795,66.22,77748.88,255.3,0.98546,2e-05,1.25857]
[1776438403802,66.22,77750.57,255.3,0.98549,2e-05,1.25645]
[1776438404809,66.22,77760.7,255.3,0.98565,2e-05,1.24428]
[1776438405816,66.22,77766.87,255.3,0.98575,2e-05,1.2369]
[1776438406823,66.22,77766.03,255.3,0.98574,2e-05,1.23784]
[1776438408837,66.22,77770.46,255.3,0.98581,2e-05,1.23249]
[1776438409844,66.22,77778.08,255.3,0.98593,2e-05,1.22348]
[1776438410855,66.22,77784.25,255.3,0.98603,2e-05,1.21623]
[1776438411858,66.22,77793.45,255.3,0.98618,2e-05,1.20551]
[1776438412865,66.22,77797.42,255.3,0.98624,2e-05,1.20092]
[1776438413872,66.22,77789.31,255.3,0.98611,2e-05,1.21032]
[1776438414879,66.22,77793.08,255.3,0.98617,2e-05,1.20593]
[1776438416041,66.22,77799.3,255.3,0.98627,2e-05,1.19874]
[1776438416894,66.22,77808.26,255.3,0.98641,2e-05,1.18845]
[1776438417901,66.22,77808.64,255.3,0.98641,2e-05,1.18804]
[1776438419040,66.22,77808.64,255.3,0.98641,2e-05,1.18804]
[1776438419194,66.22,77808.64,255.3,0.98641,2e-05,1.18804]
[1776438419238,66.22,77809.32,255.3,0.98642,2e-05,1.18729]
[1776438420106,66.22,77809.32,255.3,0.98642,2e-05,1.18729]
[1776438420183,66.22,77809.32,255.3,0.98642,2e-05,1.18729]
[1776438420270,66.22,77816.81,255.3,0.98654,2e-05,1.17877]
[1776438420922,66.22,77821.35,255.3,0.9866,2e-05,1.17366]
[1776438421930,66.22,77823.2,255.3,0.98663,2e-05,1.17161]
[1776438422427,66.22,77823.2,255.3,0.98663,2e-05,1.17161]
[1776438422534,66.22,77823.2,255.3,0.98663,2e-05,1.17161]
[1776438422675,66.22,77823.2,255.3,0.98663,2e-05,1.17161]
[1776438422767,66.22,77823.2,255.3,0.98663,2e-05,1.17161]
[1776438422936,66.22,77823.2,255.3,0.98663,2e-05,1.17161]
[1776438423024,66.22,77815.73,255.3,0.98652,2e-05,1.1801]
[1776438423944,66.22,77807.11,255.3,0.98638,2e-05,1.19004]
[1776438424929,66.22,77807.11,255.3,0.98638,2e-05,1.19004]
[1776438424956,66.22,77807.11,255.3,0.98638,2e-05,1.19004]
[1776438425041,66.22,77791.71,255.3,0.98615,2e-05,1.2078]
[1776438425964,66.22,77769.77,255.3,0.9858,2e-05,1.23349]
[1776438427041,66.22,77767.95,255.3,0.98577,2e-05,1.23563]
[1776438427982,66.22,77767.86,255.3,0.98577,2e-05,1.23568]
[1776438428990,66.22,77770.1,255.3,0.98581,2e-05,1.23292]
[1776438429997,66.22,77771.05,255.3,0.98582,2e-05,1.23175]
[1776438430965,66.22,77771.05,255.3,0.98582,2e-05,1.23175]
[1776438431004,66.22,77768.69,255.3,0.98579,2e-05,1.23448]
[1776438433018,66.22,77769.86,255.3,0.98581,2e-05,1.23299]
[1776438435032,66.21,77779.92,255.3,0.98597,2e-05,1.22106]
[1776438436039,66.21,77787.03,255.3,0.98608,2e-05,1.21273]
[1776438437045,66.21,77789.96,255.3,0.98613,2e-05,1.2093]
[1776438438053,66.21,77791.38,255.3,0.98615,2e-05,1.20764]
[1776438439060,66.21,77787.12,255.3,0.98608,2e-05,1.21258]
[1776438440067,66.21,77787.89,255.3,0.98609,2e-05,1.21166]
[1776438441074,66.21,77784.31,255.3,0.98604,2e-05,1.21581]
[1776438441482,66.21,77784.31,255.3,0.98604,2e-05,1.21581]
[1776438443088,66.21,77793.15,255.3,0.98618,2e-05,1.20548]
[1776438444094,66.21,77794.73,255.3,0.9862,2e-05,1.20365]
[1776438445102,66.21,77793.67,255.3,0.98619,2e-05,1.20487]
[1776438447164,66.21,77793.35,255.3,0.98618,2e-05,1.20523]
[1776438447203,66.21,77793.35,255.3,0.98618,2e-05,1.20523]
[1776438447219,66.21,77794.68,255.3,0.9862,2e-05,1.20368]
[1776438448123,66.21,77797.71,255.3,0.98625,2e-05,1.20018]
[1776438449130,66.21,77788.22,255.3,0.9861,2e-05,1.21117]
[1776438450136,66.21,77785.41,255.3,0.98606,2e-05,1.21443]
[1776438451144,66.21,77787.06,255.3,0.98612,2e-05,1.20903]
[1776438452238,66.21,77793.98,255.3,0.98623,2e-05,1.201]
[1776438453158,66.21,77808.2,255.3,0.98645,2e-05,1.18465]
[1776438453842,66.21,77808.2,255.3,0.98645,2e-05,1.18465]
[1776438454164,66.21,77815.93,255.3,0.98657,2e-05,1.17587]
[1776438455172,66.21,77818.39,255.3,0.9866,2e-05,1.17312]
[1776438456178,66.21,77809.68,255.3,0.98647,2e-05,1.18308]
[1776438457207,66.21,77809.68,255.3,0.98647,2e-05,1.18308]
[1776438457308,66.21,77807.88,255.3,0.98644,2e-05,1.18517]
[1776438458194,66.21,77813.34,255.3,0.98653,2e-05,1.17897]
[1776438459201,66.21,77800.42,255.3,0.98633,2e-05,1.19379]
[1776438460165,66.21,77800.42,255.3,0.98633,2e-05,1.19379]
[1776438460272,66.21,77800.42,255.3,0.98633,2e-05,1.19379]
[1776438460313,66.21,77800.42,255.3,0.98633,2e-05,1.19379]
[1776438460310,66.21,77810.99,255.3,0.98649,2e-05,1.18169]
[1776438460639,66.21,77810.99,255.3,0.98649,2e-05,1.18169]
[1776438461216,66.21,77814.62,255.3,0.98654,2e-05,1.17759]
[1776438462222,66.22,77823.21,255.3,0.98667,2e-05,1.16789]
[1776438463229,66.22,77822.08,255.3,0.98666,2e-05,1.16922]
[1776438464236,66.22,77826.09,255.3,0.98672,2e-05,1.16475]
[1776438466250,66.22,77822.66,255.3,0.98666,2e-05,1.16874]
[1776438467256,66.22,77824.65,255.3,0.98669,2e-05,1.16654]
[1776438468264,66.22,77826.64,255.3,0.98672,2e-05,1.16435]
[1776438469271,66.22,77825.82,255.3,0.98671,2e-05,1.16533]
[1776438470278,66.22,77827.43,255.3,0.98673,2e-05,1.16357]
[1776438471285,66.22,77821.97,255.3,0.98665,2e-05,1.1698]
[1776438472292,66.22,77821.15,255.3,0.98664,2e-05,1.17077]
[1776438473299,66.22,77819.21,255.3,0.98661,2e-05,1.17301]
[1776438474306,66.22,77815.2,255.3,0.98654,2e-05,1.17761]
[1776438475313,66.22,77815.82,255.3,0.98655,2e-05,1.17693]
[1776438476322,66.22,77807.21,255.3,0.98642,2e-05,1.18679]
[1776438476459,66.22,77807.21,255.3,0.98642,2e-05,1.18679]
[1776438477329,66.22,77800.75,255.3,0.98632,2e-05,1.19422]
[1776438478171,66.22,77800.75,255.3,0.98632,2e-05,1.19422]
[1776438478336,66.22,77797.14,255.3,0.98626,2e-05,1.19838]
[1776438479343,66.22,77795.74,255.3,0.98624,2e-05,1.19999]
[1776438484349,66.22,77795.32,255.3,0.98624,2e-05,1.20046]
[1776438483371,66.22,77792.24,255.3,0.98619,2e-05,1.20401]
[1776438484643,66.22,77785.77,255.3,0.98609,2e-05,1.21151]
[1776438485517,66.22,77785.77,255.3,0.98609,2e-05,1.21151]
[1776438485860,66.22,77780.5,255.3,0.986,2e-05,1.21763]
[1776438486856,66.22,77779.1,255.3,0.98598,2e-05,1.21923]
[1776438488257,66.22,77779.1,255.3,0.98598,2e-05,1.21923]
[1776438488335,66.22,77774.33,255.3,0.98591,2e-05,1.22474]
[1776438488372,66.22,77774.33,255.3,0.98591,2e-05,1.22474]
[1776438488817,66.22,77774.33,255.3,0.98591,2e-05,1.22474]
[1776438490214,66.22,77773.96,255.3,0.9859,2e-05,1.22517]
[1776438490225,66.22,77772.9,255.3,0.98589,2e-05,1.22632]
[1776438490439,66.22,77767.65,255.3,0.9858,2e-05,1.2325]
[1776438491446,66.22,77765.31,255.3,0.98577,2e-05,1.2352]
[1776438492571,66.22,77765.31,255.3,0.98577,2e-05,1.2352]
[1776438492662,66.22,77772.58,255.3,0.98588,2e-05,1.22657]
[1776438493460,66.22,77773.84,255.3,0.9859,2e-05,1.22505]
[1776438494467,66.22,77775.09,255.3,0.98592,2e-05,1.22354]
[1776438496481,66.22,77773.91,255.3,0.98591,2e-05,1.22484]
[1776438500509,66.22,77770.98,255.3,0.98586,2e-05,1.22812]
[1776438501516,66.21,77767.66,255.3,0.98581,2e-05,1.23198]
[1776438502500,66.21,77767.66,255.3,0.98581,2e-05,1.23198]
[1776438502568,66.21,77767.66,255.3,0.98581,2e-05,1.23198]
[1776438502634,66.21,77760.0,255.3,0.98569,2e-05,1.24099]
[1776438503436,66.21,77760.0,255.3,0.98569,2e-05,1.24099]
[1776438503530,66.21,77752.44,255.3,0.98557,2e-05,1.24991]
[1776438504537,66.21,77745.59,255.3,0.98546,2e-05,1.25802]
[1776438505544,66.21,77752.53,255.3,0.98557,2e-05,1.24962]
[1776438506551,66.21,77751.86,255.3,0.98556,2e-05,1.25034]
[1776438508565,66.21,77748.68,255.3,0.98551,2e-05,1.25398]
[1776438509572,66.21,77747.4,255.3,0.98549,2e-05,1.25542]
[1776438510579,66.21,77759.81,255.3,0.98569,2e-05,1.24055]
[1776438511586,66.21,77766.01,255.3,0.98583,2e-05,1.22966]
[1776438512593,66.21,77768.15,255.3,0.98587,2e-05,1.22709]
[1776438514607,66.2,77774.07,255.3,0.98596,2e-05,1.22007]
[1776438516203,66.2,77785.33,255.3,0.98614,2e-05,1.20692]
[1776438517172,66.2,77802.79,255.3,0.98641,2e-05,1.18682]
[1776438517628,66.2,77801.03,255.3,0.98638,2e-05,1.18884]
[1776438519118,66.21,77799.53,255.3,0.98636,2e-05,1.19062]
[1776438519642,66.21,77795.34,255.3,0.9863,2e-05,1.19543]
[1776438520649,66.21,77791.47,255.3,0.98623,2e-05,1.19992]
[1776438521656,66.21,77785.22,255.3,0.98614,2e-05,1.20716]
[1776438522663,66.21,77787.12,255.3,0.98617,2e-05,1.20496]
[1776438523669,66.21,77793.32,255.3,0.98626,2e-05,1.19779]
[1776438524677,66.21,77794.08,255.3,0.98628,2e-05,1.19693]
[1776438525684,66.21,77793.56,255.3,0.98627,2e-05,1.19754]
[1776438529712,66.21,77794.03,255.3,0.98627,2e-05,1.19705]
[1776438531726,66.21,77792.43,255.3,0.98625,2e-05,1.19893]
[1776438532733,66.21,77793.2,255.3,0.98626,2e-05,1.19805]
[1776438533740,66.21,77794.15,255.3,0.98627,2e-05,1.19697]
[1776438534747,66.21,77792.74,255.3,0.98625,2e-05,1.19861]
[1776438535754,66.21,77793.96,255.3,0.98627,2e-05,1.19721]
[1776438536761,66.21,77792.29,255.3,0.98625,2e-05,1.19915]
[1776438537768,66.21,77791.48,255.3,0.98623,2e-05,1.2001]
[1776438538775,66.21,77795.21,255.3,0.98629,2e-05,1.1958]
[1776438539782,66.21,77797.65,255.3,0.98633,2e-05,1.19301]
[1776438540754,66.21,77797.65,255.3,0.98633,2e-05,1.19301]
[1776438541258,66.21,77797.65,255.3,0.98633,2e-05,1.19301]
[1776438541325,66.21,77800.97,255.3,0.98638,2e-05,1.18922]
[1776438541923,66.21,77800.97,255.3,0.98638,2e-05,1.18922]
[1776438542023,66.21,77828.19,255.3,0.98679,2e-05,1.15835]
[1776438542451,66.21,77828.19,255.3,0.98679,2e-05,1.15835]
[1776438542834,66.21,77836.61,255.3,0.98692,1e-05,1.149]
[1776438543859,66.21,77857.69,255.3,0.98723,1e-05,1.12577]
[1776438544866,66.21,77859.21,255.3,0.98725,1e-05,1.12424]
[1776438545776,66.21,77859.21,255.3,0.98725,1e-05,1.12424]
[1776438545931,66.21,77859.21,255.3,0.98725,1e-05,1.12424]
[1776438545965,66.21,77847.53,255.3,0.98707,1e-05,1.13724]
[1776438546884,66.22,77848.31,255.3,0.98708,1e-05,1.13649]
[1776438547892,66.22,77850.85,255.3,0.98712,1e-05,1.1338]
[1776438548899,66.22,77853.39,255.3,0.98716,1e-05,1.13111]
[1776438550913,66.22,77855.19,255.3,0.98718,1e-05,1.12938]
[1776438551920,66.22,77855.89,255.3,0.98719,1e-05,1.12873]
[1776438552648,66.22,77855.89,255.3,0.98719,1e-05,1.12873]
[1776438552927,66.22,77866.09,255.3,0.98733,1e-05,1.11769]
[1776438553934,66.23,77864.58,255.3,0.98731,1e-05,1.11948]
[1776438555180,66.23,77859.6,255.3,0.98723,1e-05,1.12521]
[1776438556441,66.23,77859.6,255.3,0.98723,1e-05,1.12521]
[1776438555957,66.23,77865.61,255.3,0.98732,1e-05,1.11864]
[1776438556961,66.23,77867.74,255.3,0.98735,1e-05,1.11645]
[1776438557969,66.23,77866.79,255.3,0.98734,1e-05,1.11762]
[1776438558977,66.23,77849.42,255.3,0.98708,1e-05,1.13685]
[1776438559983,66.24,77843.93,255.3,0.987,1e-05,1.14308]
[1776438560993,66.24,77844.96,255.3,0.98701,1e-05,1.14205]
[1776438561999,66.24,77839.01,255.3,0.98692,1e-05,1.14876]
[1776438563006,66.24,77840.87,255.3,0.98695,1e-05,1.14679]
[1776438564016,66.24,77844.36,255.3,0.987,1e-05,1.143]
[1776438565021,66.24,77843.82,255.3,0.98699,1e-05,1.1437]
[1776438566029,66.24,77850.7,255.3,0.98709,1e-05,1.13617]
[1776438567036,66.24,77853.71,255.3,0.98713,1e-05,1.13295]
[1776438568043,66.25,77856.33,255.3,0.98717,1e-05,1.13017]
[1776438569050,66.26,77862.18,255.3,0.98724,1e-05,1.12489]
[1776438570057,66.26,77867.47,255.3,0.98731,1e-05,1.11922]
[1776438571064,66.26,77866.26,255.3,0.98733,1e-05,1.11739]
[1776438572071,66.28,77858.27,255.3,0.9872,1e-05,1.1275]
[1776438573077,66.29,77857.19,255.3,0.98716,1e-05,1.13006]
[1776438574085,66.3,77861.74,255.3,0.98723,1e-05,1.12519]
[1776438575093,66.3,77863.36,255.3,0.98725,1e-05,1.12353]
[1776438576099,66.3,77870.47,255.3,0.98735,1e-05,1.1159]
[1776438577106,66.3,77873.51,255.3,0.98739,1e-05,1.11272]
[1776438579119,66.3,77870.89,255.3,0.98735,1e-05,1.11586]
[1776438581134,66.31,77871.8,255.3,0.98736,1e-05,1.11516]
[1776438582141,66.31,77870.03,255.3,0.98733,1e-05,1.11738]
[1776438583147,66.31,77866.53,255.3,0.98728,1e-05,1.12134]
[1776438584155,66.31,77865.64,255.3,0.98727,1e-05,1.12245]
[1776438585162,66.32,77864.56,255.3,0.98725,1e-05,1.12376]
[1776438586169,66.32,77863.61,255.3,0.98723,1e-05,1.12493]
[1776438587176,66.32,77857.84,255.3,0.98715,1e-05,1.1314]
[1776438588183,66.32,77851.63,255.3,0.98705,1e-05,1.13837]
[1776438589190,66.32,77848.96,255.3,0.98701,1e-05,1.14143]
[1776438591110,66.32,77849.36,255.3,0.98702,1e-05,1.14109]
[1776438591204,66.32,77852.31,255.3,0.98706,1e-05,1.13792]
[1776438592211,66.33,77861.81,255.3,0.9872,1e-05,1.12756]
[1776438593217,66.33,77862.88,255.3,0.98721,1e-05,1.12651]
[1776438595232,66.33,77859.91,255.3,0.98716,1e-05,1.13002]
[1776438597246,66.33,77859.41,255.3,0.98715,1e-05,1.13081]
[1776438598255,66.33,77860.67,255.3,0.98717,1e-05,1.12955]
[1776438600267,66.34,77859.66,255.3,0.98715,1e-05,1.13078]
[1776438601274,66.34,77853.8,255.3,0.98707,1e-05,1.13748]
[1776438602281,66.34,77851.97,255.3,0.98704,1e-05,1.13961]
[1776438603294,66.34,77859.72,255.3,0.98715,1e-05,1.13106]
[1776438605307,66.36,77856.64,255.3,0.98709,1e-05,1.13586]
[1776438606314,66.36,77853.75,255.3,0.98704,1e-05,1.13917]
[1776438607321,66.36,77852.78,255.3,0.98703,1e-05,1.14034]
[1776438608329,66.36,77854.37,255.3,0.98705,1e-05,1.13869]
[1776438609336,66.36,77857.29,255.3,0.98709,1e-05,1.13557]
[1776438610343,66.36,77856.65,255.3,0.98708,1e-05,1.13638]
[1776438611353,66.36,77851.74,255.3,0.98701,1e-05,1.14181]
[1776438612382,66.36,77849.32,255.3,0.98697,1e-05,1.1446]
[1776438613366,66.37,77850.77,255.3,0.98699,1e-05,1.14309]
[1776438615380,66.37,77848.81,255.3,0.98696,1e-05,1.14546]
[1776438616387,66.37,77850.61,255.3,0.98698,1e-05,1.14364]
[1776438617394,66.37,77854.85,255.3,0.98705,1e-05,1.13904]
[1776438618401,66.37,77858.63,255.3,0.9871,1e-05,1.13497]
[1776438619407,66.37,77856.47,255.3,0.98707,1e-05,1.13746]
[1776438620415,66.37,77858.67,255.3,0.9871,1e-05,1.13514]
[1776438621434,66.37,77869.92,255.3,0.98726,1e-05,1.12279]
[1776438622436,66.38,77884.72,255.3,0.98747,1e-05,1.10682]
[1776438623443,66.38,77895.06,255.3,0.98762,1e-05,1.09598]
[1776438624450,66.38,77893.74,255.3,0.9876,1e-05,1.09757]
[1776438626464,66.39,77893.31,255.3,0.98759,1e-05,1.09837]
[1776438627470,66.39,77889.41,255.3,0.98753,1e-05,1.10273]
[1776438628478,66.39,77887.36,255.3,0.9875,1e-05,1.1051]
[1776438629485,66.39,77889.52,255.3,0.98752,1e-05,1.10293]
[1776438631499,66.4,77890.28,255.3,0.98757,1e-05,1.09918]
[1776438632507,66.4,77889.18,255.3,0.98755,1e-05,1.10052]
[1776438633512,66.4,77890.32,255.3,0.98756,1e-05,1.09946]
[1776438634711,66.4,77890.56,255.3,0.98756,1e-05,1.09937]
[1776438635527,66.4,77891.09,255.3,0.98757,1e-05,1.09896]
[1776438636533,66.41,77891.92,255.3,0.98758,1e-05,1.09824]
[1776438636977,66.41,77891.92,255.3,0.98758,1e-05,1.09824]
[1776438637541,66.41,77897.15,255.3,0.98765,1e-05,1.0928]
[1776438638549,66.41,77909.29,255.3,0.98782,1e-05,1.08006]
[1776438639982,66.41,77909.29,255.3,0.98782,1e-05,1.08006]
[1776438640019,66.41,77909.29,255.3,0.98782,1e-05,1.08006]
[1776438640134,66.41,77909.29,255.3,0.98782,1e-05,1.08006]
[1776438640474,66.41,77918.85,255.3,0.98795,1e-05,1.07017]
[1776438641347,66.41,77928.27,255.3,0.98808,1e-05,1.06052]
[1776438641569,66.42,77930.08,255.3,0.9881,1e-05,1.05887]
[1776438642577,66.45,77931.9,255.3,0.98809,1e-05,1.05927]
[1776438643988,66.45,77931.9,255.3,0.98809,1e-05,1.05927]
[1776438644067,66.47,77929.91,255.3,0.98804,1e-05,1.06364]
[1776438644672,66.47,77929.91,255.3,0.98804,1e-05,1.06364]
[1776438645599,66.48,77930.78,255.3,0.98804,1e-05,1.06317]
[1776438646606,66.48,77919.51,255.3,0.98788,1e-05,1.07522]
[1776438647613,66.49,77920.19,255.3,0.98789,1e-05,1.07471]
[1776438652648,66.5,77923.26,255.3,0.98792,1e-05,1.07249]
[1776438653655,66.5,77922.19,255.3,0.9879,1e-05,1.07382]
[1776438654662,66.5,77920.69,255.3,0.98788,1e-05,1.0756]
[1776438657684,66.51,77922.4,255.3,0.9879,1e-05,1.0744]
[1776438658694,66.51,77914.84,255.3,0.98779,1e-05,1.08259]
[1776438659698,66.52,77910.58,255.3,0.98773,1e-05,1.0873]
[1776438660705,66.52,77909.8,255.3,0.98771,1e-05,1.08831]
[1776438661712,66.52,77907.53,255.3,0.98768,1e-05,1.0909]
[1776438662719,66.52,77909.17,255.3,0.9877,1e-05,1.08933]
[1776438663725,66.52,77906.57,255.3,0.98766,1e-05,1.09228]
[1776438665264,66.53,77901.23,255.3,0.98758,1e-05,1.09816]
[1776438665740,66.53,77899.35,255.3,0.98755,1e-05,1.10033]
[1776438667795,66.53,77898.89,255.3,0.98754,1e-05,1.10098]
[1776438667877,66.53,77891.02,255.3,0.98743,1e-05,1.10961]
[1776438669775,66.54,77896.97,255.3,0.98751,1e-05,1.10348]
[1776438670781,66.54,77902.12,255.3,0.98758,1e-05,1.09811]
[1776438671788,66.54,77904.71,255.3,0.98762,1e-05,1.0955]
[1776438672795,66.54,77901.25,255.3,0.98757,1e-05,1.09936]
[1776438674809,66.55,77902.27,255.3,0.98758,1e-05,1.09859]
[1776438675816,66.55,77901.23,255.3,0.98756,1e-05,1.09986]
[1776438678837,66.55,77895.12,255.3,0.98747,1e-05,1.10691]
[1776438679844,66.55,77888.5,255.3,0.98737,1e-05,1.11421]
[1776438680851,66.56,77894.89,255.3,0.98746,1e-05,1.10744]
[1776438681858,66.56,77902.74,255.3,0.98757,1e-05,1.09915]
[1776438682865,66.56,77898.25,255.3,0.9875,1e-05,1.10413]
[1776438683872,66.56,77894.38,255.3,0.98745,1e-05,1.10845]
[1776438684879,66.56,77900.6,255.3,0.98753,1e-05,1.1019]
[1776438685886,66.57,77907.51,255.3,0.98763,1e-05,1.09466]
[1776438687396,66.57,77916.76,255.3,0.98776,1e-05,1.08499]
[1776438687899,66.57,77923.39,255.3,0.98785,1e-05,1.07816]
[1776438688907,66.57,77914.3,255.3,0.98772,1e-05,1.08798]
[1776438689914,66.57,77909.7,255.3,0.98765,1e-05,1.09306]
[1776438690921,66.58,77911.73,255.3,0.98768,1e-05,1.09107]
[1776438692935,66.58,77918.78,255.3,0.98781,1e-05,1.08072]
[1776438693942,66.58,77914.11,255.3,0.98774,1e-05,1.08586]
[1776438695400,66.59,77915.92,255.3,0.98776,1e-05,1.08412]
[1776438695956,66.59,77923.58,255.3,0.98787,1e-05,1.07622]
[1776438696963,66.59,77924.99,255.3,0.98788,1e-05,1.07494]
[1776438699296,66.6,77924.29,255.3,0.98787,1e-05,1.07608]
[1776438699983,66.6,77921.35,255.3,0.98782,1e-05,1.07938]
[1776438700990,66.6,77922.49,255.3,0.98784,1e-05,1.07837]
[1776438701998,66.6,77921.86,255.3,0.98783,1e-05,1.07923]
[1776438703005,66.61,77918.34,255.3,0.98777,1e-05,1.08315]
[1776438704013,66.61,77916.51,255.3,0.98775,1e-05,1.08528]
[1776438705018,66.61,77920.68,255.3,0.9878,1e-05,1.08105]
[1776438706027,66.61,77923.22,255.3,0.98783,1e-05,1.07856]
[1776438707033,66.61,77936.78,255.3,0.98802,1e-05,1.06453]
[1776438708041,66.62,77941.62,255.3,0.98808,1e-05,1.05971]
[1776438709048,66.65,77942.86,255.3,0.98807,1e-05,1.06067]
[1776438710055,66.67,77944.23,255.3,0.98806,1e-05,1.06148]
[1776438713075,66.68,77945.61,255.3,0.98807,1e-05,1.06071]
[1776438714083,66.68,77946.25,255.3,0.98808,1e-05,1.06027]
[1776438717106,66.69,77944.88,255.3,0.98805,1e-05,1.06236]
[1776438721324,66.7,77945.14,255.3,0.98804,1e-05,1.06274]
[1776438721466,66.7,77945.14,255.3,0.98804,1e-05,1.06274]
[1776438721550,66.7,77953.33,255.3,0.98815,1e-05,1.05446]
[1776438722440,66.7,77953.33,255.3,0.98815,1e-05,1.05446]
[1776438722541,66.71,77967.34,255.3,0.98834,1e-05,1.04053]
[1776438723656,66.71,77971.44,255.3,0.98839,1e-05,1.0366]
[1776438724159,66.71,77973.22,255.3,0.98841,1e-05,1.03479]
[1776438725165,66.72,77982.2,255.3,0.98853,1e-05,1.02594]
[1776438725888,66.72,77982.2,255.3,0.98853,1e-05,1.02594]
[1776438726108,66.72,77982.2,255.3,0.98853,1e-05,1.02594]
[1776438726210,66.72,77994.46,255.3,0.98868,1e-05,1.01388]
[1776438727020,66.72,77994.46,255.3,0.98868,1e-05,1.01388]
[1776438727186,66.72,78000.65,255.3,0.98876,1e-05,1.00799]
[1776438728193,66.73,78002.37,255.3,0.98878,1e-05,1.00658]
[1776438729199,66.73,78004.4,255.3,0.9888,1e-05,1.00487]
[1776438730209,66.74,78010.52,255.3,0.98888,1e-05,0.99911]
[1776438731217,66.74,78007.18,255.3,0.98883,1e-05,1.00274]
[1776438732223,66.74,78012.5,255.3,0.98889,1e-05,0.99779]
[1776438733229,66.75,78007.51,255.3,0.98882,1e-05,1.00305]
[1776438734237,66.75,77987.17,255.3,0.98856,1e-05,1.02371]
[1776438735159,66.75,77987.17,255.3,0.98856,1e-05,1.02371]
[1776438735313,66.75,77987.17,255.3,0.98856,1e-05,1.02371]
[1776438735339,66.76,77960.68,255.3,0.9882,1e-05,1.051]
[1776438736254,66.76,77949.48,255.3,0.98804,1e-05,1.06282]
[1776438737261,66.76,77947.32,255.3,0.98801,1e-05,1.06529]
[1776438738268,66.76,77948.12,255.3,0.98802,1e-05,1.06466]
[1776438739275,66.77,77954.28,255.3,0.9881,1e-05,1.05847]
[1776438740282,66.77,77957.35,255.3,0.98814,1e-05,1.05551]
[1776438741289,66.77,77960.63,255.3,0.98818,1e-05,1.05235]
[1776438742296,66.77,77961.84,255.3,0.98819,1e-05,1.05133]
[1776438743303,66.78,77964.48,255.3,0.98823,1e-05,1.04884]
[1776438744310,66.78,77971.35,255.3,0.98832,1e-05,1.04203]
[1776438745317,66.78,77974.25,255.3,0.98835,1e-05,1.03931]
[1776438746324,66.79,77976.55,255.3,0.98838,1e-05,1.03722]
[1776438748338,66.79,77975.15,255.3,0.98835,1e-05,1.03914]
[1776438749345,66.8,77977.69,255.3,0.98839,1e-05,1.0368]
[1776438750352,66.8,77975.87,255.3,0.98836,1e-05,1.03891]
[1776438752366,66.81,77972.57,255.3,0.98834,1e-05,1.03964]
[1776438753373,66.81,77972.07,255.3,0.98833,1e-05,1.0404]
[1776438757406,66.82,77967.81,255.3,0.98826,1e-05,1.04574]
[1776438758413,66.82,77969.14,255.3,0.98828,1e-05,1.04462]
[1776438759434,66.83,77967.8,255.3,0.98826,1e-05,1.04623]
[1776438760441,66.83,77971.41,255.3,0.9883,1e-05,1.04277]
[1776438761448,66.83,77974.28,255.3,0.98834,1e-05,1.04007]
[1776438762455,66.84,77973.29,255.3,0.98832,1e-05,1.04132]
[1776438763461,66.84,77971.0,255.3,0.98829,1e-05,1.04391]
[1776438764469,66.84,77962.37,255.3,0.98817,1e-05,1.05302]
[1776438765476,66.85,77947.78,255.3,0.98796,1e-05,1.06839]
[1776438766602,66.85,77939.99,255.3,0.98785,1e-05,1.07697]
[1776438767490,66.85,77932.49,255.3,0.98775,1e-05,1.08487]
[1776438768497,66.85,77925.89,255.3,0.98765,1e-05,1.09205]
[1776438770511,66.86,77924.73,255.3,0.98763,1e-05,1.09361]
[1776438771518,66.86,77925.54,255.3,0.98764,1e-05,1.09291]
[1776438772525,66.86,77926.34,255.3,0.98765,1e-05,1.09222]
[1776438773532,66.86,77927.97,255.3,0.98767,1e-05,1.09081]
[1776438774539,66.86,77918.23,255.3,0.98753,1e-05,1.10117]
[1776438774892,66.86,77918.23,255.3,0.98753,1e-05,1.10117]
[1776438774937,66.86,77918.23,255.3,0.98753,1e-05,1.10117]
[1776438774985,66.86,77918.23,255.3,0.98753,1e-05,1.10117]
[1776438775116,66.86,77918.23,255.3,0.98753,1e-05,1.10117]
[1776438775546,66.87,77908.35,255.3,0.98739,1e-05,1.11194]
[1776438775981,66.87,77908.35,255.3,0.98739,1e-05,1.11194]
[1776438776553,66.87,77913.01,255.3,0.98745,1e-05,1.10707]
[1776438777559,66.87,77913.69,255.3,0.98746,1e-05,1.10661]
[1776438778567,66.87,77912.92,255.3,0.98745,1e-05,1.10757]
[1776438779574,66.88,77910.53,255.3,0.98741,1e-05,1.11027]
[1776438780581,66.88,77906.2,255.3,0.98735,1e-05,1.11507]
[1776438780737,66.88,77906.2,255.3,0.98735,1e-05,1.11507]
[1776438781588,66.88,77903.43,255.3,0.98731,1e-05,1.11819]
[1776438782595,66.88,77900.23,255.3,0.98726,1e-05,1.12165]
[1776438783714,66.88,77902.65,255.3,0.98729,1e-05,1.11926]
[1776438784608,66.88,77908.56,255.3,0.98738,1e-05,1.113]
[1776438785052,66.88,77908.56,255.3,0.98738,1e-05,1.113]
[1776438785616,66.88,77909.56,255.3,0.98739,1e-05,1.11205]
[1776438786623,66.89,77908.31,255.3,0.98737,1e-05,1.11353]
[1776438787583,66.89,77908.31,255.3,0.98737,1e-05,1.11353]
[1776438787630,66.89,77905.0,255.3,0.98732,1e-05,1.11723]
[1776438788637,66.89,77901.48,255.3,0.98727,1e-05,1.12117]
[1776438789644,66.89,77904.53,255.3,0.98731,1e-05,1.11798]
[1776438790650,66.89,77906.56,255.3,0.98734,1e-05,1.11591]
[1776438791658,66.89,77904.22,255.3,0.9873,1e-05,1.11857]
[1776438792665,66.89,77903.65,255.3,0.98729,1e-05,1.11931]
[1776438793673,66.9,77902.94,255.3,0.98728,1e-05,1.1202]
[1776438794679,66.9,77904.68,255.3,0.9873,1e-05,1.11844]
[1776438795686,66.9,77901.18,255.3,0.98725,1e-05,1.12235]
[1776438796693,66.9,77902.53,255.3,0.98727,1e-05,1.12101]
[1776438797700,66.9,77903.04,255.3,0.98727,1e-05,1.12057]
[1776438798287,66.9,77903.04,255.3,0.98727,1e-05,1.12057]
[1776438798707,66.9,77906.92,255.3,0.98733,1e-05,1.1165]
[1776438799715,66.9,77917.09,255.3,0.98747,1e-05,1.10556]
[1776438800721,66.9,77922.79,255.3,0.98755,1e-05,1.09959]
[1776438801729,66.91,77919.85,255.3,0.98751,1e-05,1.10304]
[1776438802736,66.91,77913.88,255.3,0.98742,1e-05,1.10959]
[1776438803743,66.91,77911.82,255.3,0.98739,1e-05,1.11194]
[1776438805603,66.92,77906.47,255.3,0.98731,1e-05,1.11798]
[1776438805940,66.92,77906.47,255.3,0.98731,1e-05,1.11798]
[1776438805973,66.92,77901.82,255.3,0.98724,1e-05,1.12301]
[1776438806764,66.92,77902.31,255.3,0.98725,1e-05,1.1226]
[1776438807771,66.92,77902.78,255.3,0.98725,1e-05,1.12221]
[1776438808778,66.92,77901.77,255.3,0.98724,1e-05,1.12342]
[1776438810650,66.92,77901.77,255.3,0.98724,1e-05,1.12342]
[1776438810733,66.92,77902.26,255.3,0.98724,1e-05,1.12313]
[1776438811030,66.92,77902.26,255.3,0.98724,1e-05,1.12313]
[1776438811282,66.92,77902.26,255.3,0.98724,1e-05,1.12313]
[1776438811382,66.92,77909.6,255.3,0.98738,1e-05,1.1119]
[1776438812493,66.92,77926.37,255.3,0.98762,1e-05,1.0941]
[1776438813034,66.93,77925.84,255.3,0.98761,1e-05,1.09483]
[1776438814969,66.93,77925.49,255.3,0.9876,1e-05,1.09537]
[1776438814998,66.93,77929.54,255.3,0.98766,1e-05,1.09123]
[1776438815919,66.93,77929.54,255.3,0.98766,1e-05,1.09123]
[1776438816002,66.93,77934.61,255.3,0.98773,1e-05,1.08604]
[1776438816946,66.93,77934.61,255.3,0.98773,1e-05,1.08604]
[1776438817035,66.93,77933.56,255.3,0.98771,1e-05,1.08733]
[1776438817841,66.94,77922.84,255.3,0.98756,1e-05,1.09889]
[1776438818848,66.94,77922.29,255.3,0.98755,1e-05,1.09963]
[1776438819855,66.94,77921.57,255.3,0.98753,1e-05,1.10056]
[1776438822121,66.94,77921.2,255.3,0.98753,1e-05,1.10111]
[1776438822335,66.94,77913.49,255.3,0.98741,1e-05,1.10952]
[1776438822876,66.95,77905.01,255.3,0.98729,1e-05,1.1188]
[1776438823883,66.95,77904.21,255.3,0.98728,1e-05,1.11979]
[1776438825558,66.95,77902.21,255.3,0.98725,1e-05,1.12208]
[1776438825897,66.95,77899.91,255.3,0.98721,1e-05,1.12469]
[1776438826904,66.95,77897.95,255.3,0.98718,1e-05,1.12693]
[1776438827911,66.95,77905.17,255.3,0.98729,1e-05,1.11921]
[1776438828918,66.95,77907.35,255.3,0.98732,1e-05,1.11698]
[1776438829925,66.96,77902.0,255.3,0.98724,1e-05,1.1229]
[1776438830932,66.96,77901.06,255.3,0.98722,1e-05,1.12403]
[1776438831939,66.96,77902.79,255.3,0.98725,1e-05,1.12227]
[1776438832945,66.96,77900.76,255.3,0.98721,1e-05,1.1246]
[1776438833952,66.96,77899.37,255.3,0.98719,1e-05,1.12622]
[1776438834960,66.96,77900.93,255.3,0.98721,1e-05,1.12464]
[1776438835967,66.96,77902.44,255.3,0.98723,1e-05,1.12312]
[1776438836974,66.97,77906.99,255.3,0.9873,1e-05,1.11831]
[1776438837980,66.97,77908.81,255.3,0.98732,1e-05,1.11647]
[1776438838988,66.97,77904.39,255.3,0.98726,1e-05,1.12138]
[1776438839995,66.97,77905.57,255.3,0.98727,1e-05,1.12022]
[1776438841002,66.97,77904.57,255.3,0.98726,1e-05,1.12143]
[1776438843016,66.98,77910.44,255.3,0.98734,1e-05,1.11533]
[1776438844023,66.98,77912.49,255.3,0.98737,1e-05,1.11326]
[1776438845030,66.98,77910.49,255.3,0.98733,1e-05,1.11555]
[1776438846037,66.98,77909.28,255.3,0.98732,1e-05,1.11699]
[1776438847044,66.98,77908.15,255.3,0.9873,1e-05,1.11834]
[1776438848051,66.98,77909.19,255.3,0.98731,1e-05,1.11734]
[1776438849058,66.98,77912.59,255.3,0.98736,1e-05,1.1138]
[1776438850066,66.99,77917.33,255.3,0.98742,1e-05,1.10884]
[1776438851076,66.99,77926.84,255.3,0.98756,1e-05,1.09882]
[1776438852081,66.99,77931.1,255.3,0.98761,1e-05,1.09445]
[1776438855101,67.0,77928.78,255.3,0.98758,1e-05,1.09742]
[1776438856432,67.0,77922.9,255.3,0.98749,1e-05,1.10385]
[1776438857117,67.0,77919.59,255.3,0.98744,1e-05,1.10754]
[1776438858124,67.0,77918.74,255.3,0.98743,1e-05,1.1086]
[1776438861145,67.01,77927.3,255.3,0.98754,1e-05,1.09987]
[1776438862152,67.01,77926.7,255.3,0.98753,1e-05,1.10067]
[1776438863159,67.01,77923.14,255.3,0.98748,1e-05,1.10462]
[1776438865173,67.01,77921.96,255.3,0.98746,1e-05,1.10618]
[1776438867186,67.02,77923.87,255.3,0.98748,1e-05,1.10442]
[1776438868193,67.02,77926.44,255.3,0.98752,1e-05,1.10183]
[1776438869201,67.02,77925.11,255.3,0.9875,1e-05,1.1034]
[1776438870208,67.02,77924.37,255.3,0.98748,1e-05,1.10434]
[1776438871214,67.03,77922.45,255.3,0.98749,1e-05,1.10326]
[1776438872222,67.03,77912.77,255.3,0.98735,1e-05,1.11379]
[1776438873821,67.03,77909.46,255.3,0.9873,1e-05,1.11761]
[1776438874239,67.03,77903.56,255.3,0.98722,1e-05,1.124]
[1776438875246,67.03,77889.28,255.3,0.98701,1e-05,1.13968]
[1776438876711,67.03,77879.55,255.3,0.98686,1e-05,1.15055]
[1776438877260,67.03,77875.18,255.3,0.9868,1e-05,1.15539]
[1776438879178,67.03,77874.87,255.3,0.98679,1e-05,1.15579]
[1776438879795,67.04,77867.82,255.3,0.98668,1e-05,1.16373]
[1776438880097,67.04,77867.82,255.3,0.98668,1e-05,1.16373]
[1776438880281,67.04,77867.25,255.3,0.98668,1e-05,1.16437]
[1776438880966,67.04,77867.25,255.3,0.98668,1e-05,1.16437]
[1776438881127,67.04,77867.25,255.3,0.98668,1e-05,1.16437]
[1776438881197,67.04,77867.25,255.3,0.98668,1e-05,1.16437]
[1776438881288,67.04,77866.64,255.3,0.98667,1e-05,1.16509]
[1776438882295,67.04,77866.05,255.3,0.98666,2e-05,1.16579]
[1776438882926,67.04,77866.05,255.3,0.98666,2e-05,1.16579]
[1776438883302,67.04,77870.48,255.3,0.98672,1e-05,1.16089]
[1776438884309,67.04,77871.6,255.3,0.98674,1e-05,1.15969]
[1776438885316,67.04,77870.12,255.3,0.98672,1e-05,1.16139]
[1776438886323,67.04,77872.09,255.3,0.98674,1e-05,1.15924]
[1776438887330,67.04,77870.03,255.3,0.98671,1e-05,1.16158]
[1776438888337,67.04,77868.35,255.3,0.98669,1e-05,1.1635]
[1776438889761,67.04,77867.11,255.3,0.98666,1e-05,1.16529]
[1776438890768,67.05,77860.93,255.3,0.98657,2e-05,1.17244]
[1776438891358,67.05,77856.79,255.3,0.9865,2e-05,1.17709]
[1776438892365,67.05,77851.96,255.3,0.98643,2e-05,1.18269]
[1776438893372,67.05,77845.35,255.3,0.98633,2e-05,1.19018]
[1776438894379,67.05,77844.11,255.3,0.98631,2e-05,1.19158]
[1776438895386,67.05,77849.68,255.3,0.98639,2e-05,1.18525]
[1776438896395,67.05,77868.41,255.3,0.98668,1e-05,1.16421]
[1776438897403,67.05,77878.69,255.3,0.98683,1e-05,1.15282]
[1776438898410,67.05,77880.63,255.3,0.98686,1e-05,1.15074]
[1776438899417,67.05,77878.47,255.3,0.98683,1e-05,1.15319]
[1776438900424,67.05,77876.89,255.3,0.9868,1e-05,1.15499]
[1776438901431,67.05,77879.95,255.3,0.98685,1e-05,1.15166]
[1776438902438,67.05,77883.59,255.3,0.9869,1e-05,1.1477]
[1776438903445,67.05,77884.31,255.3,0.98691,1e-05,1.14697]
[1776438904452,67.05,77885.2,255.3,0.98692,1e-05,1.14606]
[1776438905459,67.06,77883.01,255.3,0.98689,1e-05,1.14854]
[1776438906467,67.06,77888.21,255.3,0.98696,1e-05,1.14288]
[1776438907473,67.06,77891.08,255.3,0.987,1e-05,1.13981]
[1776438908579,67.06,77902.08,255.3,0.98716,1e-05,1.12788]
[1776438909628,67.06,77902.08,255.3,0.98716,1e-05,1.12788]
[1776438909650,67.06,77902.08,255.3,0.98716,1e-05,1.12788]
[1776438909659,67.06,77904.93,255.3,0.9872,1e-05,1.12489]
[1776438910495,67.06,77914.11,255.3,0.98733,1e-05,1.11507]
[1776438911427,67.06,77914.11,255.3,0.98733,1e-05,1.11507]
[1776438911453,67.06,77914.11,255.3,0.98733,1e-05,1.11507]
[1776438911483,67.06,77914.11,255.3,0.98733,1e-05,1.11507]
[1776438911502,67.06,77918.35,255.3,0.98739,1e-05,1.11064]
[1776438912509,67.06,77925.9,255.3,0.9875,1e-05,1.10269]
[1776438913516,67.07,77935.31,255.3,0.98763,1e-05,1.09282]
[1776438914440,67.07,77935.31,255.3,0.98763,1e-05,1.09282]
[1776438914512,67.07,77935.31,255.3,0.98763,1e-05,1.09282]
[1776438914523,67.07,77940.72,255.3,0.9877,1e-05,1.08725]
[1776438915530,67.07,77943.19,255.3,0.98774,1e-05,1.0848]
[1776438916537,67.07,77942.25,255.3,0.98772,1e-05,1.08596]
[1776438917544,67.07,77941.28,255.3,0.9877,1e-05,1.08716]
[1776438918550,67.08,77942.25,255.3,0.98772,1e-05,1.08631]
[1776438919558,67.08,77944.27,255.3,0.98774,1e-05,1.08435]
[1776438920649,67.08,77944.27,255.3,0.98774,1e-05,1.08435]
[1776438920661,67.08,77948.51,255.3,0.9878,1e-05,1.08006]
[1776438921188,67.08,77948.51,255.3,0.9878,1e-05,1.08006]
[1776438921780,67.08,77948.51,255.3,0.9878,1e-05,1.08006]
[1776438921867,67.08,77956.74,255.3,0.98791,1e-05,1.07181]
[1776438921911,67.08,77956.74,255.3,0.98791,1e-05,1.07181]
[1776438921936,67.08,77956.74,255.3,0.98791,1e-05,1.07181]
[1776438922579,67.08,77962.61,255.3,0.98799,1e-05,1.0657]
[1776438923586,67.09,77965.08,255.3,0.98802,1e-05,1.06333]
[1776438924593,67.09,77967.81,255.3,0.98805,1e-05,1.06071]
[1776438925600,67.09,77966.94,255.3,0.98804,1e-05,1.06182]
[1776438926607,67.09,77964.67,255.3,0.98801,1e-05,1.06438]
[1776438928621,67.1,77963.28,255.3,0.98798,1e-05,1.06624]
[1776438929628,67.1,77961.85,255.3,0.98796,1e-05,1.06793]
[1776438930676,67.1,77956.6,255.3,0.98788,1e-05,1.0736]
[1776438931641,67.11,77958.92,255.3,0.98795,1e-05,1.06817]
[1776438932014,67.11,77958.92,255.3,0.98795,1e-05,1.06817]
[1776438932649,67.11,77953.81,255.3,0.98788,1e-05,1.07369]
[1776438933656,67.11,77953.19,255.3,0.98786,1e-05,1.07454]
[1776438934191,67.11,77953.19,255.3,0.98786,1e-05,1.07454]
[1776438934663,67.11,77952.37,255.3,0.98785,1e-05,1.07558]
[1776438935670,67.12,77945.5,255.3,0.98775,1e-05,1.08297]
[1776438936677,67.12,77939.19,255.3,0.98766,1e-05,1.08981]
[1776438937684,67.12,77941.72,255.3,0.9877,1e-05,1.08732]
[1776438938690,67.12,77940.94,255.3,0.98768,1e-05,1.0883]
[1776438939698,67.13,77941.98,255.3,0.9877,1e-05,1.08737]
[1776438940705,67.13,77941.48,255.3,0.98769,1e-05,1.08806]
[1776438941712,67.13,77942.1,255.3,0.98769,1e-05,1.08773]
[1776438943726,67.14,77945.45,255.3,0.98773,1e-05,1.08453]
[1776438944733,67.14,77949.53,255.3,0.98779,1e-05,1.08041]
[1776438946747,67.14,77950.18,255.3,0.98779,1e-05,1.08008]
[1776438947754,67.14,77947.24,255.3,0.98775,1e-05,1.08335]
[1776438948761,67.15,77943.24,255.3,0.98769,1e-05,1.08773]
[1776438949768,67.15,77940.17,255.3,0.98765,1e-05,1.09113]
[1776438950775,67.15,77938.82,255.3,0.98762,1e-05,1.09272]
[1776438951782,67.15,77940.25,255.3,0.98764,1e-05,1.09136]
[1776438952789,67.15,77942.39,255.3,0.98767,1e-05,1.08925]
[1776438953796,67.16,77944.53,255.3,0.9877,1e-05,1.08715]
[1776438954803,67.16,77949.65,255.3,0.98777,1e-05,1.08193]
[1776438955810,67.16,77953.69,255.3,0.98782,1e-05,1.07787]
[1776438956817,67.16,77959.92,255.3,0.9879,1e-05,1.07154]
[1776438957824,67.16,77969.74,255.3,0.98804,1e-05,1.06154]
[1776438958831,67.17,77969.79,255.3,0.98803,1e-05,1.06169]
[1776438962859,67.18,77972.16,255.3,0.98806,1e-05,1.06007]
[1776438964872,67.18,77971.18,255.3,0.98804,1e-05,1.0615]
[1776438966887,67.19,77967.9,255.3,0.98799,1e-05,1.0653]
[1776438967894,67.19,77965.75,255.3,0.98796,1e-05,1.06773]
[1776438968901,67.19,77969.65,255.3,0.98801,1e-05,1.06388]
[1776438969908,67.2,77966.42,255.3,0.98796,1e-05,1.06743]
[1776438970915,67.2,77967.63,255.3,0.98797,1e-05,1.06637]
[1776438971922,67.2,77968.01,255.3,0.98798,1e-05,1.06617]
[1776438972928,67.2,77966.67,255.3,0.98796,1e-05,1.06776]
[1776438973936,67.21,77969.3,255.3,0.98799,1e-05,1.06523]
[1776438975950,67.21,77967.44,255.3,0.98796,1e-05,1.06755]
[1776438976957,67.21,77964.78,255.3,0.98792,1e-05,1.07051]
[1776438977963,67.22,77964.12,255.3,0.98791,1e-05,1.07139]
[1776438978971,67.22,77963.57,255.3,0.9879,1e-05,1.07215]
[1776438980985,67.22,77961.83,255.3,0.98787,1e-05,1.07434]
[1776438981992,67.22,77958.88,255.3,0.98783,1e-05,1.0776]
[1776438982999,67.23,77955.46,255.3,0.98778,1e-05,1.08136]
[1776438984007,67.23,77953.97,255.3,0.98775,1e-05,1.0831]
[1776438985013,67.23,77954.77,255.3,0.98776,1e-05,1.08242]
[1776438986021,67.23,77958.14,255.3,0.98781,1e-05,1.07906]
[1776438987028,67.23,77966.72,255.3,0.98792,1e-05,1.07012]
[1776438988036,67.24,77966.31,255.3,0.98791,1e-05,1.07091]
[1776438989043,67.24,77964.24,255.3,0.98788,1e-05,1.07325]
[1776438991057,67.24,77963.79,255.3,0.98791,1e-05,1.07088]
[1776438992064,67.25,77965.46,255.3,0.98793,1e-05,1.06932]
[1776438993071,67.25,77960.3,255.3,0.98785,1e-05,1.07489]
[1776438994078,67.25,77956.03,255.3,0.98779,1e-05,1.07953]
[1776438995832,67.26,77946.04,255.3,0.98765,1e-05,1.09037]
[1776438996092,67.26,77942.26,255.3,0.9876,1e-05,1.09436]
[1776438997801,67.26,77937.26,255.3,0.98752,1e-05,1.09981]
[1776438998105,67.26,77938.87,255.3,0.98755,1e-05,1.09824]
[1776438999113,67.26,77939.69,255.3,0.98756,1e-05,1.09751]
[1776439000120,67.26,77940.42,255.3,0.98756,1e-05,1.09688]
[1776439001129,67.26,77945.5,255.3,0.98763,1e-05,1.09165]
[1776439002135,67.27,77952.14,255.3,0.98772,1e-05,1.08481]
[1776439003142,67.27,77960.0,255.3,0.98783,1e-05,1.07673]
[1776439004149,67.27,77962.62,255.3,0.98786,1e-05,1.07418]
[1776439005156,67.27,77963.97,255.3,0.98788,1e-05,1.07295]
[1776439006163,67.28,77962.87,255.3,0.98786,1e-05,1.07428]
[1776439007172,67.28,77963.6,255.3,0.98787,1e-05,1.0737]
[1776439008177,67.28,77963.14,255.3,0.98786,1e-05,1.07437]
[1776439009184,67.28,77962.42,255.3,0.98785,1e-05,1.0753]
[1776439010755,67.28,77958.19,255.3,0.98779,1e-05,1.0799]
[1776439011201,67.29,77954.14,255.3,0.98773,1e-05,1.08432]
[1776439013215,67.29,77955.19,255.3,0.98774,1e-05,1.08355]
[1776439014222,67.29,77957.24,255.3,0.98777,1e-05,1.08157]
[1776439016236,67.3,77955.71,255.3,0.98774,1e-05,1.08351]
[1776439017243,67.3,77960.86,255.3,0.98781,1e-05,1.07828]
[1776439018249,67.3,77961.98,255.3,0.98782,1e-05,1.07729]
[1776439019435,67.3,77967.79,255.3,0.9879,1e-05,1.07141]
[1776439020264,67.31,77972.47,255.3,0.98796,1e-05,1.06674]
[1776439021362,67.31,77972.47,255.3,0.98796,1e-05,1.06674]
[1776439021454,67.31,77971.31,255.3,0.98794,1e-05,1.06814]
[1776439022278,67.31,77973.16,255.3,0.98797,1e-05,1.06641]
[1776439023285,67.31,77974.84,255.3,0.98799,1e-05,1.06487]
[1776439024292,67.32,77973.64,255.3,0.98797,1e-05,1.06631]
[1776439025299,67.32,77976.79,255.3,0.98801,1e-05,1.06325]
[1776439026315,67.32,77976.79,255.3,0.98801,1e-05,1.06325]
[1776439026416,67.32,77986.99,255.3,0.98814,1e-05,1.05296]
[1776439027313,67.32,77990.66,255.3,0.98819,1e-05,1.04942]
[1776439028320,67.33,77993.36,255.3,0.98822,1e-05,1.04689]
[1776439029570,67.33,77993.36,255.3,0.98822,1e-05,1.04689]
[1776439029929,67.33,77993.36,255.3,0.98822,1e-05,1.04689]
[1776439029601,67.33,77994.22,255.3,0.98823,1e-05,1.04625]
[1776439030844,67.33,77994.22,255.3,0.98823,1e-05,1.04625]
[1776439030937,67.34,78006.15,255.3,0.98839,1e-05,1.03463]
[1776439031474,67.34,78008.97,255.3,0.98842,1e-05,1.03178]
[1776439032348,67.34,78010.49,255.3,0.98844,1e-05,1.03051]
[1776439033586,67.34,78010.49,255.3,0.98844,1e-05,1.03051]
[1776439033665,67.34,78010.49,255.3,0.98844,1e-05,1.03051]
[1776439033766,67.34,78010.94,255.3,0.98844,1e-05,1.03031]
[1776439034366,67.35,78007.78,255.3,0.9884,1e-05,1.03375]
[1776439035724,67.35,78007.78,255.3,0.9884,1e-05,1.03375]
[1776439035825,67.35,78001.31,255.3,0.98831,1e-05,1.04056]
[1776439036381,67.35,77996.94,255.3,0.98825,1e-05,1.04524]
[1776439038395,67.36,77994.22,255.3,0.9882,1e-05,1.04848]
[1776439039402,67.36,77993.41,255.3,0.98819,1e-05,1.04954]
[1776439040409,67.36,77996.81,255.3,0.98823,1e-05,1.0463]
[1776439041416,67.37,77997.24,255.3,0.98824,1e-05,1.0461]
[1776439042423,67.37,77996.72,255.3,0.98823,1e-05,1.04686]
[1776439043430,67.37,77997.31,255.3,0.98823,1e-05,1.04649]
[1776439044436,67.38,78001.12,255.3,0.98828,1e-05,1.04285]
[1776439045445,67.38,78000.15,255.3,0.98826,1e-05,1.04407]
[1776439048466,67.39,77997.52,255.3,0.98822,1e-05,1.04747]
[1776439049473,67.39,77998.41,255.3,0.98823,1e-05,1.04679]
[1776439051486,67.4,77995.37,255.3,0.98821,1e-05,1.04719]
[1776439053501,67.4,77993.77,255.3,0.98819,1e-05,1.04929]
[1776439054508,67.41,77992.48,255.3,0.98817,1e-05,1.05083]
[1776439057530,67.41,77996.61,255.3,0.98821,1e-05,1.04729]
[1776439058537,67.42,78021.2,255.3,0.98854,1e-05,1.0227]
[1776439059544,67.42,78026.35,255.3,0.9886,1e-05,1.01783]
[1776439060551,67.42,78024.48,255.3,0.98857,1e-05,1.01998]
[1776439061557,67.43,78024.8,255.3,0.98857,1e-05,1.01994]
[1776439062565,67.43,78026.57,255.3,0.98859,1e-05,1.01845]
[1776439066593,67.45,78024.84,255.3,0.98855,1e-05,1.02129]
[1776439067601,67.45,78025.97,255.3,0.98857,1e-05,1.02044]
[1776439069615,67.46,78026.56,255.3,0.98857,1e-05,1.0204]
[1776439070622,67.46,78025.92,255.3,0.98855,1e-05,1.02132]
[1776439071629,67.46,78025.47,255.3,0.98854,1e-05,1.02204]
[1776439072636,67.47,78026.08,255.3,0.98855,1e-05,1.02171]
[1776439075657,67.48,78026.47,255.3,0.98854,1e-05,1.02214]
[1776439076664,67.48,78027.15,255.3,0.98855,1e-05,1.02173]
[1776439077671,67.48,78030.73,255.3,0.98859,1e-05,1.01844]
[1776439078678,67.49,78031.08,255.3,0.98859,1e-05,1.01837]
[1776439081699,67.5,78029.64,255.3,0.98856,1e-05,1.02064]
[1776439082706,67.5,78028.04,255.3,0.98854,1e-05,1.02251]
[1776439083713,67.51,78022.11,255.3,0.98846,1e-05,1.02872]
[1776439084720,67.51,78017.55,255.3,0.98839,1e-05,1.03356]
[1776439085727,67.51,78010.15,255.3,0.98829,1e-05,1.04129]
[1776439086734,67.52,78001.57,255.3,0.98818,1e-05,1.05025]
[1776439088748,67.52,78000.37,255.3,0.98815,1e-05,1.05193]
[1776439089755,67.52,77996.84,255.3,0.9881,1e-05,1.05577]
[1776439090885,67.53,77991.48,255.3,0.98803,1e-05,1.06149]
[1776439091769,67.53,77992.23,255.3,0.98803,1e-05,1.06093]
[1776439092776,67.53,77996.39,255.3,0.98809,1e-05,1.05687]
[1776439093783,67.54,77997.35,255.3,0.9881,1e-05,1.0561]
[1776439094790,67.54,78007.94,255.3,0.98824,1e-05,1.04551]
[1776439095797,67.54,78010.41,255.3,0.98827,1e-05,1.04322]
[1776439097022,67.54,78010.41,255.3,0.98827,1e-05,1.04322]
[1776439096804,67.54,77996.18,255.3,0.98807,1e-05,1.05796]
[1776439097811,67.55,77993.89,255.3,0.98804,1e-05,1.06056]
[1776439098818,67.55,77992.33,255.3,0.98802,1e-05,1.06237]
[1776439101839,67.56,77991.7,255.3,0.988,1e-05,1.06364]
[1776439102297,67.56,77991.7,255.3,0.988,1e-05,1.06364]
[1776439102849,67.56,77990.11,255.3,0.98798,1e-05,1.06548]
[1776439103861,67.56,77974.99,255.3,0.98777,1e-05,1.08138]
[1776439104867,67.56,77978.74,255.3,0.98781,1e-05,1.07767]
[1776439105875,67.57,77995.4,255.3,0.98804,1e-05,1.06061]
[1776439106882,67.57,77999.04,255.3,0.98809,1e-05,1.05706]
[1776439107889,67.57,78002.53,255.3,0.98813,1e-05,1.05369]
[1776439108896,67.57,78004.43,255.3,0.98815,1e-05,1.05196]
[1776439109903,67.58,77995.47,255.3,0.98803,1e-05,1.06136]
[1776439110910,67.58,77994.25,255.3,0.98801,1e-05,1.06284]
[1776439111917,67.58,77995.87,255.3,0.98806,1e-05,1.05818]
[1776439112967,67.58,77995.87,255.3,0.98806,1e-05,1.05818]
[1776439112973,67.59,77994.66,255.3,0.98805,1e-05,1.05963]
[1776439113931,67.59,77992.62,255.3,0.98801,1e-05,1.06194]
[1776439114938,67.59,77991.77,255.3,0.988,1e-05,1.06302]
[1776439115945,67.59,77990.75,255.3,0.98798,1e-05,1.06427]
[1776439116952,67.6,77990.18,255.3,0.98797,1e-05,1.06506]
[1776439118376,67.6,77990.0,255.3,0.98797,1e-05,1.06545]
[1776439118966,67.6,77973.09,255.3,0.98773,1e-05,1.0832]
[1776439119973,67.6,77968.52,255.3,0.98767,1e-05,1.08819]
[1776439120980,67.61,77966.67,255.3,0.98764,1e-05,1.0903]
[1776439121988,67.61,77960.56,255.3,0.98755,1e-05,1.09689]
[1776439122996,67.61,77950.7,255.3,0.98741,1e-05,1.10764]
[1776439124010,67.61,77949.11,255.3,0.98739,1e-05,1.10946]
[1776439124673,67.61,77949.11,255.3,0.98739,1e-05,1.10946]
[1776439125011,67.61,77955.33,255.3,0.98747,1e-05,1.10297]
[1776439126018,67.62,77961.25,255.3,0.98755,1e-05,1.09684]
[1776439127025,67.62,77955.53,255.3,0.98747,1e-05,1.10304]
[1776439128032,67.62,77954.26,255.3,0.98745,1e-05,1.10452]
[1776439129039,67.62,77955.71,255.3,0.98747,1e-05,1.10311]
[1776439130046,67.62,77965.81,255.3,0.98761,1e-05,1.09258]
[1776439131053,67.62,77968.13,255.3,0.98764,1e-05,1.09014]
[1776439132060,67.63,77961.11,255.3,0.98754,1e-05,1.09784]
[1776439133067,67.63,77958.92,255.3,0.98751,1e-05,1.1003]
[1776439135081,67.63,77959.53,255.3,0.98751,1e-05,1.09993]
[1776439136088,67.63,77958.37,255.3,0.98749,1e-05,1.1013]
[1776439137095,67.64,77954.87,255.3,0.98744,1e-05,1.10515]
[1776439138336,67.64,77954.52,255.3,0.98744,1e-05,1.10565]
[1776439141139,67.64,77950.78,255.3,0.98738,1e-05,1.11002]
[1776439142159,67.64,77950.78,255.3,0.98738,1e-05,1.11002]
[1776439142695,67.64,77950.78,255.3,0.98738,1e-05,1.11002]
[1776439142787,67.64,77950.78,255.3,0.98738,1e-05,1.11002]
[1776439142901,67.64,77950.78,255.3,0.98738,1e-05,1.11002]
[1776439142946,67.64,77927.08,255.3,0.98704,1e-05,1.13562]
[1776439143675,67.64,77927.08,255.3,0.98704,1e-05,1.13562]
[1776439143684,67.64,77901.21,255.3,0.98666,1e-05,1.16405]
[1776439144149,67.65,77899.85,255.3,0.98663,1e-05,1.16585]
[1776439145155,67.65,77897.18,255.3,0.98659,1e-05,1.16884]
[1776439146570,67.65,77897.18,255.3,0.98659,1e-05,1.16884]
[1776439146603,67.65,77896.31,255.3,0.98658,1e-05,1.16982]
[1776439147549,67.65,77896.31,255.3,0.98658,1e-05,1.16982]
[1776439147670,67.65,77896.31,255.3,0.98658,1e-05,1.16982]
[1776439148176,67.65,77892.95,255.3,0.98653,2e-05,1.1736]
[1776439149183,67.65,77891.53,255.3,0.98651,2e-05,1.1752]
[1776439150994,67.65,77891.53,255.3,0.98651,2e-05,1.1752]
[1776439151093,67.65,77871.17,255.3,0.9862,2e-05,1.1981]
[1776439151555,67.65,77871.17,255.3,0.9862,2e-05,1.1981]
[1776439151594,67.65,77859.87,255.3,0.98602,2e-05,1.21092]
[1776439152204,67.65,77851.9,255.3,0.9859,2e-05,1.22]
[1776439154086,67.65,77852.96,255.3,0.98592,2e-05,1.21864]
[1776439154613,67.65,77852.96,255.3,0.98592,2e-05,1.21864]
[1776439154671,67.65,77857.96,255.3,0.986,2e-05,1.21291]
[1776439155218,67.65,77857.96,255.3,0.986,2e-05,1.21291]
[1776439155829,67.65,77869.28,255.3,0.98617,2e-05,1.19996]
[1776439156235,67.65,77880.56,255.3,0.98634,2e-05,1.18719]
[1776439157592,67.65,77881.99,255.3,0.98637,2e-05,1.18557]
[1776439158249,67.64,77878.22,255.3,0.98631,2e-05,1.1898]
[1776439159256,67.64,77877.61,255.3,0.9863,2e-05,1.19047]
[1776439160263,67.64,77875.26,255.3,0.98626,2e-05,1.19311]
[1776439161270,67.64,77871.13,255.3,0.9862,2e-05,1.19775]
[1776439162277,67.64,77870.08,255.3,0.98619,2e-05,1.19891]
[1776439163284,67.64,77868.91,255.3,0.98617,2e-05,1.2002]
[1776439164290,67.64,77860.4,255.3,0.98604,2e-05,1.20985]
[1776439165298,67.64,77855.26,255.3,0.98596,2e-05,1.21567]
[1776439166276,67.64,77855.26,255.3,0.98596,2e-05,1.21567]
[1776439167316,67.64,77850.65,255.3,0.98589,2e-05,1.22083]
[1776439168323,67.64,77849.47,255.3,0.98587,2e-05,1.22211]
[1776439170359,67.64,77849.08,255.3,0.98587,2e-05,1.22248]
[1776439170421,67.64,77849.84,255.3,0.98588,2e-05,1.22153]
[1776439172354,67.64,77848.08,255.3,0.98589,2e-05,1.21989]
[1776439173373,67.64,77853.06,255.3,0.98597,2e-05,1.2141]
[1776439174377,67.63,77856.64,255.3,0.98603,2e-05,1.20994]
[1776439175384,67.63,77855.2,255.3,0.986,2e-05,1.21158]
[1776439176391,67.63,77856.28,255.3,0.98602,2e-05,1.21023]
[1776439177398,67.63,77849.74,255.3,0.98592,2e-05,1.21766]
[1776439178405,67.63,77848.81,255.3,0.98591,2e-05,1.21866]
[1776439179415,67.63,77852.32,255.3,0.98596,2e-05,1.21456]
[1776439180842,67.63,77849.51,255.3,0.98592,2e-05,1.21772]
[1776439181429,67.63,77851.29,255.3,0.98595,2e-05,1.2156]
[1776439182437,67.63,77854.42,255.3,0.986,2e-05,1.21195]
[1776439184450,67.63,77853.62,255.3,0.98599,2e-05,1.21274]
[1776439185458,67.63,77871.98,255.3,0.98627,2e-05,1.19187]
[1776439186465,67.63,77882.14,255.3,0.98643,2e-05,1.18036]
[1776439187472,67.63,77885.2,255.3,0.98647,2e-05,1.17693]
[1776439188905,67.63,77886.36,255.3,0.98649,2e-05,1.17563]
[1776439189485,67.63,77888.19,255.3,0.98652,2e-05,1.1736]
[1776439191500,67.63,77887.24,255.3,0.9865,2e-05,1.17467]
[1776439192507,67.63,77886.51,255.3,0.98649,2e-05,1.17549]
[1776439193514,67.63,77888.3,255.3,0.98652,2e-05,1.1735]
[1776439194521,67.63,77889.32,255.3,0.98653,2e-05,1.17237]
[1776439195359,67.63,77889.32,255.3,0.98653,2e-05,1.17237]
[1776439195528,67.63,77913.59,255.3,0.98689,1e-05,1.1456]
[1776439196748,67.63,77919.38,255.3,0.98698,1e-05,1.13934]
[1776439197542,67.63,77921.95,255.3,0.98702,1e-05,1.13662]
[1776439198772,67.63,77921.95,255.3,0.98702,1e-05,1.13662]
[1776439198876,67.63,77921.95,255.3,0.98702,1e-05,1.13662]
[1776439199009,67.63,77921.95,255.3,0.98702,1e-05,1.13662]
[1776439199079,67.63,77924.06,255.3,0.98704,1e-05,1.13448]
[1776439199688,67.63,77924.06,255.3,0.98704,1e-05,1.13448]
[1776439199713,67.63,77922.72,255.3,0.98702,1e-05,1.13593]
[1776439200566,67.63,77923.36,255.3,0.98703,1e-05,1.13531]
[1776439201573,67.63,77920.07,255.3,0.98698,1e-05,1.13897]
[1776439202580,67.63,77915.2,255.3,0.98691,1e-05,1.14435]
[1776439204594,67.63,77924.96,255.3,0.98705,1e-05,1.13385]
[1776439205958,67.64,77928.01,255.3,0.9871,1e-05,1.13063]
[1776439206608,67.64,77929.54,255.3,0.98712,1e-05,1.12906]
[1776439207615,67.64,77928.21,255.3,0.9871,1e-05,1.13058]
[1776439208622,67.64,77923.1,255.3,0.98702,1e-05,1.1362]
[1776439210637,67.64,77915.94,255.3,0.98691,1e-05,1.14415]
[1776439211644,67.64,77921.46,255.3,0.98699,1e-05,1.1382]
[1776439213090,67.64,77928.46,255.3,0.98709,1e-05,1.13068]
[1776439213661,67.64,77940.21,255.3,0.98726,1e-05,1.11811]
[1776439214668,67.64,77942.72,255.3,0.9873,1e-05,1.11553]
[1776439215675,67.65,77945.84,255.3,0.98734,1e-05,1.11231]
[1776439216682,67.65,77945.35,255.3,0.98733,1e-05,1.11294]
[1776439217689,67.65,77945.88,255.3,0.98734,1e-05,1.11249]
[1776439219387,67.65,77946.1,255.3,0.98734,1e-05,1.11237]
[1776439219704,67.65,77957.6,255.3,0.9875,1e-05,1.10027]
[1776439220711,67.65,77957.26,255.3,0.98749,1e-05,1.10076]
[1776439221718,67.65,77951.78,255.3,0.98741,1e-05,1.10671]
[1776439223212,67.66,77949.43,255.3,0.98738,1e-05,1.10946]
[1776439223734,67.66,77948.29,255.3,0.98736,1e-05,1.11067]
[1776439224741,67.66,77942.46,255.3,0.98728,1e-05,1.11702]
[1776439225748,67.66,77937.73,255.3,0.98721,1e-05,1.1222]
[1776439226755,67.66,77938.38,255.3,0.98722,1e-05,1.12159]
[1776439228064,67.66,77938.38,255.3,0.98722,1e-05,1.12159]
[1776439228069,67.66,77942.28,255.3,0.98727,1e-05,1.11751]
[1776439228769,67.66,77949.27,255.3,0.98737,1e-05,1.11015]
[1776439229780,67.67,77949.62,255.3,0.98737,1e-05,1.10989]
[1776439230788,67.67,77951.45,255.3,0.9874,1e-05,1.10806]
[1776439231797,67.67,77951.21,255.3,0.98743,1e-05,1.10515]
[1776439233121,67.67,77951.21,255.3,0.98743,1e-05,1.10515]
[1776439233158,67.67,77950.87,255.3,0.98742,1e-05,1.10563]
[1776439233810,67.67,77958.81,255.3,0.98753,1e-05,1.09734]
[1776439234817,67.67,77957.92,255.3,0.98752,1e-05,1.09842]
[1776439235824,67.67,77961.08,255.3,0.98756,1e-05,1.09522]
[1776439236830,67.68,77961.68,255.3,0.98757,1e-05,1.09474]
[1776439237838,67.68,77958.35,255.3,0.98752,1e-05,1.09839]
[1776439238845,67.68,77957.27,255.3,0.9875,1e-05,1.09967]
[1776439240057,67.68,77957.27,255.3,0.9875,1e-05,1.09967]
[1776439240150,67.68,77955.71,255.3,0.98748,1e-05,1.10146]
[1776439240859,67.68,77936.98,255.3,0.98721,1e-05,1.12157]
[1776439241870,67.68,77928.32,255.3,0.98708,1e-05,1.131]
[1776439242875,67.69,77920.76,255.3,0.98697,1e-05,1.13928]
[1776439243882,67.69,77911.23,255.3,0.98683,1e-05,1.14976]
[1776439244889,67.69,77899.38,255.3,0.98666,1e-05,1.16285]
[1776439245896,67.69,77890.31,255.3,0.98652,2e-05,1.17295]
[1776439246866,67.69,77890.31,255.3,0.98652,2e-05,1.17295]
[1776439246903,67.69,77883.31,255.3,0.98641,2e-05,1.18077]
[1776439247934,67.69,77883.31,255.3,0.98641,2e-05,1.18077]
[1776439248028,67.69,77878.25,255.3,0.98634,2e-05,1.18645]
[1776439248917,67.69,77872.62,255.3,0.98625,2e-05,1.19277]
[1776439249924,67.69,77868.99,255.3,0.9862,2e-05,1.19685]
[1776439250931,67.69,77872.25,255.3,0.98625,2e-05,1.19313]
[1776439251938,67.69,77878.71,255.3,0.98635,2e-05,1.18583]
[1776439252528,67.69,77878.71,255.3,0.98635,2e-05,1.18583]
[1776439252946,67.69,77888.18,255.3,0.98649,2e-05,1.17521]
[1776439253642,67.69,77888.18,255.3,0.98649,2e-05,1.17521]
[1776439253953,67.69,77897.39,255.3,0.98663,1e-05,1.16498]
[1776439254960,67.69,77900.04,255.3,0.98667,1e-05,1.16207]
[1776439255967,67.69,77902.54,255.3,0.9867,1e-05,1.15933]
[1776439256974,67.69,77909.03,255.3,0.9868,1e-05,1.15221]
[1776439257981,67.69,77906.89,255.3,0.98677,1e-05,1.15459]
[1776439258517,67.69,77906.89,255.3,0.98677,1e-05,1.15459]
[1776439258988,67.69,77905.03,255.3,0.98674,1e-05,1.15668]
[1776439259995,67.69,77906.5,255.3,0.98676,1e-05,1.15511]
[1776439261002,67.69,77902.2,255.3,0.9867,1e-05,1.15988]
[1776439262009,67.69,77901.65,255.3,0.98669,1e-05,1.16053]
[1776439263016,67.69,77904.86,255.3,0.98673,1e-05,1.15702]
[1776439264086,67.69,77904.86,255.3,0.98673,1e-05,1.15702]
[1776439264157,67.69,77908.99,255.3,0.98679,1e-05,1.15251]
[1776439265030,67.69,77908.43,255.3,0.98679,1e-05,1.15316]
[1776439266146,67.69,77907.42,255.3,0.98677,1e-05,1.15432]
[1776439267045,67.69,77906.14,255.3,0.98675,1e-05,1.15577]
[1776439268052,67.69,77902.21,255.3,0.98669,1e-05,1.16015]
[1776439269059,67.69,77900.58,255.3,0.98667,1e-05,1.16199]
[1776439270073,67.69,77896.26,255.3,0.9866,1e-05,1.1668]
[1776439271073,67.69,77881.21,255.3,0.98638,2e-05,1.18362]
[1776439272080,67.69,77885.83,255.3,0.98645,2e-05,1.17847]
[1776439273087,67.69,77891.28,255.3,0.98653,2e-05,1.17239]
[1776439274094,67.69,77898.27,255.3,0.98663,1e-05,1.16463]
[1776439275113,67.69,77904.06,255.3,0.98672,1e-05,1.15825]
[1776439276120,67.69,77912.2,255.3,0.98684,1e-05,1.14933]
[1776439277127,67.69,77909.88,255.3,0.9868,1e-05,1.15191]
[1776439278134,67.7,77903.06,255.3,0.9867,1e-05,1.15947]
[1776439279141,67.7,77902.57,255.3,0.98669,1e-05,1.16006]
[1776439280148,67.7,77900.49,255.3,0.98666,1e-05,1.1624]
[1776439281156,67.7,77894.92,255.3,0.98658,1e-05,1.1686]
[1776439282162,67.7,77891.04,255.3,0.98652,2e-05,1.17295]
[1776439284176,67.7,77892.63,255.3,0.98654,2e-05,1.17122]
[1776439285183,67.7,77899.56,255.3,0.98665,1e-05,1.16354]
[1776439286190,67.7,77904.49,255.3,0.98672,1e-05,1.15815]
[1776439287197,67.7,77903.67,255.3,0.98671,1e-05,1.1591]
[1776439288204,67.7,77901.41,255.3,0.98667,1e-05,1.16163]
[1776439289211,67.7,77895.77,255.3,0.98659,1e-05,1.16792]
[1776439290218,67.7,77892.33,255.3,0.98654,2e-05,1.17177]
[1776439291225,67.7,77899.94,255.3,0.98669,1e-05,1.15994]
[1776439292232,67.7,77912.05,255.3,0.98687,1e-05,1.14663]
[1776439293239,67.7,77918.36,255.3,0.98696,1e-05,1.13979]
[1776439294246,67.7,77917.57,255.3,0.98694,1e-05,1.14078]
[1776439295253,67.7,77913.29,255.3,0.98688,1e-05,1.14553]
[1776439296260,67.7,77922.81,255.3,0.98702,1e-05,1.13522]
[1776439297267,67.71,77931.32,255.3,0.98714,1e-05,1.1261]
[1776439298276,67.71,77932.61,255.3,0.98716,1e-05,1.12481]
[1776439299132,67.71,77932.61,255.3,0.98716,1e-05,1.12481]
[1776439299283,67.71,77944.42,255.3,0.98733,1e-05,1.11215]
[1776439300290,67.71,77949.43,255.3,0.9874,1e-05,1.10691]
[1776439300608,67.71,77949.43,255.3,0.9874,1e-05,1.10691]
[1776439301297,67.71,77941.75,255.3,0.98728,1e-05,1.11536]
[1776439302304,67.71,77941.13,255.3,0.98727,1e-05,1.11614]
[1776439303311,67.71,77944.07,255.3,0.98731,1e-05,1.11311]
[1776439304318,67.72,77943.39,255.3,0.9873,1e-05,1.11396]
[1776439305340,67.72,77945.11,255.3,0.98733,1e-05,1.11224]
[1776439306345,67.72,77940.94,255.3,0.98727,1e-05,1.11682]
[1776439307352,67.72,77939.11,255.3,0.98724,1e-05,1.11889]
[1776439308359,67.72,77937.87,255.3,0.98722,1e-05,1.12033]
[1776439309366,67.72,77936.27,255.3,0.98719,1e-05,1.12216]
[1776439310373,67.72,77931.6,255.3,0.98713,1e-05,1.12729]
[1776439311380,67.72,77929.72,255.3,0.9871,1e-05,1.12941]
[1776439312389,67.73,77924.98,255.3,0.98703,1e-05,1.13464]
[1776439313395,67.73,77918.21,255.3,0.98693,1e-05,1.14208]
[1776439314403,67.73,77915.25,255.3,0.98688,1e-05,1.14538]
[1776439315677,67.73,77917.46,255.3,0.98691,1e-05,1.14303]
[1776439316417,67.73,77915.25,255.3,0.98688,1e-05,1.14551]
[1776439317424,67.73,77915.96,255.3,0.98689,1e-05,1.1448]
[1776439318431,67.73,77913.92,255.3,0.98686,1e-05,1.14709]
[1776439319438,67.73,77911.9,255.3,0.98683,1e-05,1.14936]
[1776439320445,67.73,77917.74,255.3,0.98691,1e-05,1.14304]
[1776439321452,67.73,77920.44,255.3,0.98695,1e-05,1.14016]
[1776439322459,67.73,77922.25,255.3,0.98698,1e-05,1.13826]
[1776439324473,67.74,77923.34,255.3,0.98699,1e-05,1.13723]
[1776439325479,67.74,77924.41,255.3,0.98701,1e-05,1.13615]
[1776439326487,67.74,77921.3,255.3,0.98696,1e-05,1.1396]
[1776439327494,67.74,77914.82,255.3,0.98686,1e-05,1.14674]
[1776439328501,67.74,77912.96,255.3,0.98684,1e-05,1.14884]
[1776439332529,67.74,77913.71,255.3,0.98684,1e-05,1.14824]
[1776439333535,67.74,77912.99,255.3,0.98683,1e-05,1.14908]
[1776439334543,67.74,77914.71,255.3,0.98686,1e-05,1.14726]
[1776439335550,67.74,77915.38,255.3,0.98687,1e-05,1.14658]
[1776439336557,67.74,77916.86,255.3,0.98689,1e-05,1.14502]
[1776439338346,67.75,77916.82,255.3,0.98689,1e-05,1.14513]
[1776439339578,67.75,77921.48,255.3,0.98695,1e-05,1.14017]
[1776439340584,67.75,77927.93,255.3,0.98705,1e-05,1.13324]
[1776439341592,67.75,77930.59,255.3,0.98708,1e-05,1.13045]
[1776439343618,67.75,77930.58,255.3,0.98708,1e-05,1.13054]
[1776439343623,67.75,77937.37,255.3,0.98718,1e-05,1.12331]
[1776439345239,67.75,77941.76,255.3,0.98724,1e-05,1.1187]
[1776439345620,67.75,77943.32,255.3,0.98726,1e-05,1.11713]
[1776439347119,67.75,77943.32,255.3,0.98726,1e-05,1.11713]
[1776439347635,67.76,77952.13,255.3,0.98738,1e-05,1.10795]
[1776439348641,67.76,77957.02,255.3,0.98745,1e-05,1.10288]
[1776439349648,67.76,77957.67,255.3,0.98746,1e-05,1.10233]
[1776439351662,67.76,77953.85,255.3,0.98744,1e-05,1.10335]
[1776439352669,67.76,77955.96,255.3,0.98747,1e-05,1.10124]
[1776439353676,67.77,77957.1,255.3,0.98748,1e-05,1.10017]
[1776439354683,67.77,77958.65,255.3,0.9875,1e-05,1.09867]
[1776439355690,67.77,77957.63,255.3,0.98748,1e-05,1.09988]
[1776439358714,67.77,77955.91,255.3,0.98745,1e-05,1.10211]
[1776439359723,67.78,77953.63,255.3,0.98742,1e-05,1.10466]
[1776439360727,67.78,77952.31,255.3,0.9874,1e-05,1.10619]
[1776439362801,67.78,77957.19,255.3,0.98747,1e-05,1.10127]
[1776439363808,67.78,77958.17,255.3,0.98748,1e-05,1.10037]
[1776439364816,67.78,77955.45,255.3,0.98744,1e-05,1.10338]
[1776439366151,67.78,77955.45,255.3,0.98744,1e-05,1.10338]
[1776439366252,67.79,77951.38,255.3,0.98738,1e-05,1.10783]
[1776439366830,67.79,77942.04,255.3,0.98724,1e-05,1.11791]
[1776439367837,67.79,77942.01,255.3,0.98724,1e-05,1.11805]
[1776439368846,67.79,77939.01,255.3,0.9872,1e-05,1.12137]
[1776439369853,67.79,77940.76,255.3,0.98722,1e-05,1.11959]
[1776439370860,67.79,77939.0,255.3,0.98719,1e-05,1.12158]
[1776439371867,67.79,77939.67,255.3,0.9872,1e-05,1.12096]
[1776439372874,67.79,77940.33,255.3,0.98721,1e-05,1.12035]
[1776439373738,67.79,77940.33,255.3,0.98721,1e-05,1.12035]
[1776439373882,67.8,77948.26,255.3,0.98732,1e-05,1.11197]
[1776439374889,67.8,77957.3,255.3,0.98745,1e-05,1.10248]
[1776439375896,67.8,77958.89,255.3,0.98747,1e-05,1.10093]
[1776439376903,67.8,77960.02,255.3,0.98748,1e-05,1.09986]
[1776439377910,67.8,77960.41,255.3,0.98749,1e-05,1.09958]
[1776439379924,67.81,77961.48,255.3,0.9875,1e-05,1.09872]
[1776439381160,67.81,77962.34,255.3,0.98751,1e-05,1.09794]
[1776439381519,67.81,77962.34,255.3,0.98751,1e-05,1.09794]
[1776439382194,67.81,77962.34,255.3,0.98751,1e-05,1.09794]
[1776439382286,67.81,77989.28,255.3,0.98788,1e-05,1.06995]
[1776439382832,67.81,77989.28,255.3,0.98788,1e-05,1.06995]
[1776439382946,67.81,77999.73,255.3,0.98802,1e-05,1.05938]
[1776439383923,67.81,77999.73,255.3,0.98802,1e-05,1.05938]
[1776439384135,67.81,77999.73,255.3,0.98802,1e-05,1.05938]
[1776439384191,67.81,78008.73,255.3,0.98814,1e-05,1.05039]
[1776439385333,67.81,78008.73,255.3,0.98814,1e-05,1.05039]
[1776439384960,67.82,78020.29,255.3,0.98829,1e-05,1.03889]
[1776439386181,67.82,78020.29,255.3,0.98829,1e-05,1.03889]
[1776439386234,67.82,78014.79,255.3,0.98822,1e-05,1.04468]
[1776439386442,67.82,78014.79,255.3,0.98822,1e-05,1.04468]
[1776439387981,67.82,78017.78,255.3,0.98825,1e-05,1.0421]
[1776439388522,67.82,78017.78,255.3,0.98825,1e-05,1.0421]
[1776439388988,67.83,78028.05,255.3,0.98838,1e-05,1.03199]
[1776439389995,67.83,78030.87,255.3,0.98842,1e-05,1.02941]
[1776439391004,67.83,78028.15,255.3,0.98838,1e-05,1.03238]
[1776439392211,67.83,78028.15,255.3,0.98838,1e-05,1.03238]
[1776439392216,67.84,78027.58,255.3,0.98837,1e-05,1.03319]
[1776439393246,67.84,78027.58,255.3,0.98837,1e-05,1.03319]
[1776439393342,67.84,78027.85,255.3,0.98836,1e-05,1.0334]
[1776439394200,67.84,78027.85,255.3,0.98836,1e-05,1.0334]
[1776439394219,67.84,78024.94,255.3,0.98833,1e-05,1.03632]
[1776439395032,67.85,78024.17,255.3,0.98831,1e-05,1.03733]
[1776439396390,67.85,78019.54,255.3,0.98825,1e-05,1.04246]
[1776439397046,67.85,78018.64,255.3,0.98823,1e-05,1.04337]
[1776439398053,67.85,78014.55,255.3,0.98818,1e-05,1.04773]
[1776439399060,67.86,78016.14,255.3,0.98819,1e-05,1.04633]
[1776439400067,67.86,78015.59,255.3,0.98818,1e-05,1.04711]
[1776439403088,67.87,78016.6,255.3,0.98819,1e-05,1.04673]
[1776439404095,67.87,78018.17,255.3,0.98821,1e-05,1.04535]
[1776439405102,67.87,78026.03,255.3,0.98831,1e-05,1.03764]
[1776439407117,67.88,78024.31,255.3,0.98828,1e-05,1.03983]
[1776439408124,67.88,78027.93,255.3,0.98833,1e-05,1.03641]
[1776439409131,67.89,78026.7,255.3,0.98831,1e-05,1.03788]
[1776439410138,67.89,78022.1,255.3,0.98824,1e-05,1.04275]
[1776439411146,67.89,78016.0,255.3,0.98819,1e-05,1.04597]
[1776439412151,67.89,78003.35,255.3,0.98802,1e-05,1.05906]
[1776439413159,67.9,77995.58,255.3,0.98791,1e-05,1.06723]
[1776439414165,67.9,77984.8,255.3,0.98776,1e-05,1.07856]
[1776439415298,67.9,77984.8,255.3,0.98776,1e-05,1.07856]
[1776439415341,67.9,77980.04,255.3,0.98769,1e-05,1.08385]
[1776439416187,67.9,77983.28,255.3,0.98774,1e-05,1.08048]
[1776439417192,67.91,77997.98,255.3,0.98794,1e-05,1.06542]
[1776439418199,67.91,78002.98,255.3,0.988,1e-05,1.06045]
[1776439419206,67.91,78003.91,255.3,0.98801,1e-05,1.05968]
[1776439420213,67.91,78000.46,255.3,0.98796,1e-05,1.06341]
[1776439422227,67.92,77998.9,255.3,0.98794,1e-05,1.06539]
[1776439424241,67.92,77997.95,255.3,0.98792,1e-05,1.06673]
[1776439425248,67.92,77998.65,255.3,0.98793,1e-05,1.0662]
[1776439427265,67.93,77999.75,255.3,0.98794,1e-05,1.06543]
[1776439428271,67.93,78002.36,255.3,0.98797,1e-05,1.06293]
[1776439430286,67.94,77998.9,255.3,0.98792,1e-05,1.06687]
[1776439431293,67.94,77996.57,255.3,0.98788,1e-05,1.06946]
[1776439432300,67.94,77986.04,255.3,0.98774,1e-05,1.08055]
[1776439433307,67.94,77982.43,255.3,0.98768,1e-05,1.08449]
[1776439434314,67.95,77980.13,255.3,0.98765,1e-05,1.08706]
[1776439437335,67.95,77981.35,255.3,0.98766,1e-05,1.08626]
[1776439438342,67.95,77979.99,255.3,0.98764,1e-05,1.08783]
[1776439439349,67.95,77975.97,255.3,0.98758,1e-05,1.0922]
[1776439440357,67.96,77977.37,255.3,0.9876,1e-05,1.09088]
[1776439441363,67.96,77979.65,255.3,0.98763,1e-05,1.08865]
[1776439442381,67.96,77963.6,255.3,0.9874,1e-05,1.10568]
[1776439443387,67.96,77961.6,255.3,0.98737,1e-05,1.10808]
[1776439443920,67.96,77961.6,255.3,0.98737,1e-05,1.10808]
[1776439444394,67.96,77970.65,255.3,0.9875,1e-05,1.09852]
[1776439447415,67.97,77968.98,255.3,0.98747,1e-05,1.10081]
[1776439447784,67.97,77968.98,255.3,0.98747,1e-05,1.10081]
[1776439448422,67.97,77964.16,255.3,0.9874,1e-05,1.10604]
[1776439449429,67.97,77961.5,255.3,0.98736,1e-05,1.10899]
[1776439451443,67.98,77959.81,255.3,0.98733,1e-05,1.11102]
[1776439452451,67.98,77958.21,255.3,0.98731,1e-05,1.11284]
[1776439454465,67.98,77955.53,255.3,0.98727,1e-05,1.11592]
[1776439455472,67.98,77950.66,255.3,0.98719,1e-05,1.12123]
[1776439457309,67.98,77946.22,255.3,0.98713,1e-05,1.12609]
[1776439457486,67.98,77944.88,255.3,0.98711,1e-05,1.12762]
[1776439458493,67.99,77951.93,255.3,0.98721,1e-05,1.12015]
[1776439460507,67.99,77954.13,255.3,0.98724,1e-05,1.118]
[1776439461514,67.99,77956.36,255.3,0.98727,1e-05,1.11572]
[1776439462521,67.99,77960.54,255.3,0.98733,1e-05,1.11138]
[1776439463528,67.99,77963.13,255.3,0.98736,1e-05,1.10874]
[1776439464535,67.99,77969.07,255.3,0.98744,1e-05,1.10258]
[1776439465542,68.0,77970.99,255.3,0.98747,1e-05,1.10068]
[1776439466549,68.0,77971.68,255.3,0.98748,1e-05,1.10009]
[1776439467556,68.0,77972.38,255.3,0.98748,1e-05,1.09948]
[1776439470577,68.0,77973.02,255.3,0.98749,1e-05,1.09921]
[1776439471584,68.01,77972.2,255.3,0.98751,1e-05,1.09692]
[1776439472591,68.01,77970.52,255.3,0.98749,1e-05,1.09882]
[1776439473598,68.01,77968.8,255.3,0.98746,1e-05,1.10077]
[1776439474606,68.01,77967.9,255.3,0.98745,1e-05,1.10185]
[1776439475613,68.01,77962.86,255.3,0.98737,1e-05,1.10731]
[1776439476619,68.01,77961.79,255.3,0.98736,1e-05,1.10856]
[1776439477626,68.01,77957.17,255.3,0.98729,1e-05,1.11359]
[1776439478634,68.02,77946.98,255.3,0.98714,1e-05,1.12459]
[1776439479641,68.02,77945.15,255.3,0.98711,1e-05,1.12665]
[1776439480648,68.02,77948.76,255.3,0.98716,1e-05,1.12286]
[1776439481871,68.02,77942.22,255.3,0.98707,1e-05,1.12998]
[1776439482662,68.02,77938.07,255.3,0.98701,1e-05,1.13454]
[1776439483669,68.02,77937.11,255.3,0.98699,1e-05,1.13565]
[1776439485683,68.02,77935.18,255.3,0.98696,1e-05,1.13788]
[1776439487196,68.02,77935.18,255.3,0.98696,1e-05,1.13788]
[1776439487275,68.02,77935.18,255.3,0.98696,1e-05,1.13788]
[1776439487377,68.02,77928.1,255.3,0.98686,1e-05,1.14564]
[1776439487697,68.02,77925.3,255.3,0.98682,1e-05,1.14875]
[1776439488704,68.03,77926.46,255.3,0.98683,1e-05,1.14753]
[1776439489711,68.03,77927.24,255.3,0.98684,1e-05,1.14673]
[1776439490718,68.03,77924.63,255.3,0.98681,1e-05,1.14963]
[1776439491725,68.03,77923.22,255.3,0.98678,1e-05,1.15122]
[1776439492732,68.03,77926.67,255.3,0.98683,1e-05,1.1475]
[1776439494746,68.03,77936.94,255.3,0.98698,1e-05,1.13644]
[1776439495754,68.03,77930.43,255.3,0.98689,1e-05,1.14357]
[1776439497225,68.03,77930.43,255.3,0.98689,1e-05,1.14357]
[1776439497377,68.03,77930.43,255.3,0.98689,1e-05,1.14357]
[1776439497451,68.03,77920.83,255.3,0.98675,1e-05,1.1541]
[1776439498405,68.03,77920.83,255.3,0.98675,1e-05,1.1541]
[1776439498432,68.03,77915.88,255.3,0.98667,1e-05,1.1596]
[1776439498525,68.03,77915.88,255.3,0.98667,1e-05,1.1596]
[1776439498554,68.03,77915.88,255.3,0.98667,1e-05,1.1596]
[1776439498633,68.03,77915.88,255.3,0.98667,1e-05,1.1596]
[1776439498746,68.03,77915.88,255.3,0.98667,1e-05,1.1596]
[1776439498946,68.03,77915.88,255.3,0.98667,1e-05,1.1596]
[1776439498995,68.03,77912.49,255.3,0.98662,1e-05,1.16333]
[1776439499785,68.03,77908.14,255.3,0.98656,1e-05,1.16816]
[1776439501481,68.03,77908.14,255.3,0.98656,1e-05,1.16816]
[1776439500791,68.03,77906.95,255.3,0.98654,1e-05,1.16949]
[1776439501798,68.03,77914.36,255.3,0.98665,1e-05,1.16132]
[1776439502805,68.03,77922.7,255.3,0.98677,1e-05,1.15219]
[1776439503939,68.03,77922.7,255.3,0.98677,1e-05,1.15219]
[1776439504036,68.03,77919.88,255.3,0.98673,1e-05,1.15532]
[1776439504819,68.03,77915.69,255.3,0.98667,1e-05,1.15996]
[1776439505826,68.03,77919.91,255.3,0.98673,1e-05,1.15535]
[1776439506833,68.03,77915.19,255.3,0.98666,1e-05,1.16057]
[1776439507839,68.03,77915.79,255.3,0.98667,1e-05,1.15994]
[1776439511868,68.04,77917.37,255.3,0.98669,1e-05,1.15831]
[1776439513882,68.04,77923.06,255.3,0.98677,1e-05,1.15214]
[1776439514889,68.04,77922.16,255.3,0.98676,1e-05,1.15316]
[1776439515896,68.04,77918.18,255.3,0.9867,1e-05,1.15756]
[1776439517345,68.04,77917.18,255.3,0.98668,1e-05,1.15869]
[1776439517910,68.04,77916.23,255.3,0.98667,1e-05,1.15977]
[1776439520931,68.04,77915.41,255.3,0.98666,1e-05,1.16075]
[1776439523951,68.04,77914.48,255.3,0.98664,1e-05,1.16185]
[1776439524959,68.04,77907.27,255.3,0.98653,1e-05,1.16984]
[1776439525966,68.04,77904.59,255.3,0.98649,2e-05,1.17282]
[1776439527192,68.04,77903.41,255.3,0.98648,2e-05,1.17413]
[1776439527980,68.04,77902.45,255.3,0.98646,2e-05,1.1752]
[1776439528987,68.04,77901.45,255.3,0.98645,2e-05,1.17632]
[1776439531001,68.04,77901.12,255.3,0.98648,2e-05,1.17325]
[1776439532012,68.04,77893.43,255.3,0.98636,2e-05,1.18181]
[1776439533015,68.04,77882.0,255.3,0.98619,2e-05,1.19462]
[1776439534218,68.04,77882.0,255.3,0.98619,2e-05,1.19462]
[1776439534295,68.04,77881.33,255.3,0.98618,2e-05,1.19534]
[1776439535029,68.04,77874.4,255.3,0.98607,2e-05,1.20314]
[1776439536036,68.04,77872.55,255.3,0.98604,2e-05,1.20519]
[1776439537043,68.04,77871.09,255.3,0.98602,2e-05,1.2068]
[1776439538050,68.04,77868.61,255.3,0.98599,2e-05,1.20956]
[1776439538830,68.04,77868.61,255.3,0.98599,2e-05,1.20956]
[1776439539057,68.04,77865.3,255.3,0.98593,2e-05,1.21327]
[1776439540194,68.04,77856.35,255.3,0.9858,2e-05,1.22345]
[1776439541438,68.04,77856.35,255.3,0.9858,2e-05,1.22345]
[1776439541446,68.04,77857.81,255.3,0.98582,2e-05,1.22169]
[1776439542425,68.04,77857.81,255.3,0.98582,2e-05,1.22169]
[1776439542436,68.03,77855.98,255.3,0.98579,2e-05,1.22371]
[1776439543085,68.03,77861.0,255.3,0.98587,2e-05,1.21786]
[1776439544092,68.03,77861.92,255.3,0.98589,2e-05,1.21674]
[1776439546106,68.03,77861.27,255.3,0.98588,2e-05,1.21733]
[1776439548120,68.03,77859.83,255.3,0.98586,2e-05,1.21882]
[1776439549131,68.03,77857.7,255.3,0.98583,2e-05,1.22118]
[1776439550138,68.03,77856.1,255.3,0.9858,2e-05,1.22293]
[1776439551504,68.03,77856.1,255.3,0.9858,2e-05,1.22293]
[1776439551520,68.03,77853.88,255.3,0.98577,2e-05,1.2254]
[1776439552202,68.03,77853.88,255.3,0.98577,2e-05,1.2254]
[1776439552265,68.02,77844.42,255.3,0.98562,2e-05,1.23622]
[1776439553107,68.02,77844.42,255.3,0.98562,2e-05,1.23622]
[1776439553112,68.02,77844.42,255.3,0.98562,2e-05,1.23622]
[1776439553360,68.02,77838.42,255.3,0.98553,2e-05,1.24307]
[1776439554167,68.02,77833.04,255.3,0.98544,2e-05,1.24922]
[1776439555201,68.02,77833.04,255.3,0.98544,2e-05,1.24922]
[1776439555289,68.02,77843.7,255.3,0.98561,2e-05,1.23668]
[1776439556126,68.02,77843.7,255.3,0.98561,2e-05,1.23668]
[1776439556302,68.02,77843.7,255.3,0.98561,2e-05,1.23668]
[1776439556353,68.02,77840.7,255.3,0.98557,2e-05,1.24005]
[1776439557385,68.02,77840.7,255.3,0.98557,2e-05,1.24005]
[1776439557396,68.02,77825.04,255.3,0.98532,2e-05,1.25822]
[1776439558196,68.02,77825.07,255.3,0.98532,2e-05,1.25804]
[1776439559203,68.01,77821.66,255.3,0.98527,2e-05,1.2619]
[1776439560210,68.01,77829.05,255.3,0.98539,2e-05,1.25306]
[1776439561217,68.01,77830.85,255.3,0.98542,2e-05,1.25082]
[1776439563161,68.01,77831.37,255.3,0.98543,2e-05,1.25007]
[1776439563232,68.01,77836.02,255.3,0.98551,2e-05,1.24451]
[1776439564239,68.01,77840.74,255.3,0.98558,2e-05,1.2389]
[1776439565246,68.0,77843.41,255.3,0.98563,2e-05,1.23569]
[1776439566253,68.0,77846.99,255.3,0.98569,2e-05,1.23144]
[1776439567260,68.0,77848.76,255.3,0.98572,2e-05,1.2293]
[1776439568267,68.0,77849.61,255.3,0.98573,2e-05,1.22822]
[1776439570282,68.0,77845.94,255.3,0.98567,2e-05,1.23226]
[1776439571531,68.0,77845.94,255.3,0.98567,2e-05,1.23226]
[1776439571289,68.0,77838.58,255.3,0.98556,2e-05,1.24069]
[1776439572399,67.98,77830.69,255.3,0.98545,2e-05,1.24871]
[1776439573303,67.98,77826.56,255.3,0.98538,2e-05,1.2534]
[1776439574310,67.98,77824.37,255.3,0.98535,2e-05,1.25583]
[1776439575317,67.98,77822.32,255.3,0.98532,2e-05,1.2581]
[1776439576583,67.98,77822.32,255.3,0.98532,2e-05,1.2581]
[1776439576324,67.98,77821.02,255.3,0.9853,2e-05,1.25948]
[1776439577331,67.98,77811.83,255.3,0.98515,2e-05,1.27017]
[1776439578338,67.97,77807.71,255.3,0.98509,2e-05,1.27489]
[1776439579346,67.97,77800.17,255.3,0.98497,2e-05,1.28369]
[1776439580353,67.97,77798.18,255.3,0.98494,2e-05,1.28588]
[1776439581360,67.97,77802.36,255.3,0.98501,2e-05,1.28069]
[1776439581984,67.97,77802.36,255.3,0.98501,2e-05,1.28069]
[1776439582367,67.97,77799.51,255.3,0.98496,2e-05,1.2839]
[1776439583374,67.96,77797.65,255.3,0.98494,2e-05,1.28593]
[1776439584381,67.96,77805.43,255.3,0.98507,2e-05,1.27646]
[1776439585584,67.96,77805.43,255.3,0.98507,2e-05,1.27646]
[1776439585602,67.96,77807.26,255.3,0.9851,2e-05,1.27392]
[1776439585675,67.96,77807.26,255.3,0.9851,2e-05,1.27392]
[1776439585786,67.96,77807.26,255.3,0.9851,2e-05,1.27392]
[1776439586395,67.96,77803.99,255.3,0.98505,2e-05,1.2778]
[1776439587694,67.96,77803.99,255.3,0.98505,2e-05,1.2778]
[1776439588409,67.95,77808.19,255.3,0.98512,2e-05,1.27246]
[1776439589450,67.95,77808.19,255.3,0.98512,2e-05,1.27246]
[1776439590423,67.95,77805.61,255.3,0.98508,2e-05,1.27517]
[1776439591430,67.95,77802.96,255.3,0.98508,2e-05,1.27452]
[1776439593445,67.94,77799.76,255.3,0.98504,2e-05,1.27798]
[1776439594452,67.94,77800.74,255.3,0.98505,2e-05,1.27664]
[1776439595459,67.94,77802.88,255.3,0.98509,2e-05,1.27391]
[1776439596466,67.94,77802.14,255.3,0.98508,2e-05,1.27461]
[1776439597473,67.93,77803.04,255.3,0.9851,2e-05,1.27337]
[1776439600494,67.93,77802.2,255.3,0.98509,2e-05,1.27385]
[1776439602508,67.92,77803.31,255.3,0.98512,2e-05,1.27219]
[1776439603521,67.92,77813.21,255.3,0.98528,2e-05,1.26031]
[1776439604526,67.92,77811.19,255.3,0.98525,2e-05,1.26252]
[1776439605534,67.92,77810.07,255.3,0.98523,2e-05,1.26369]
[1776439606541,67.92,77807.99,255.3,0.9852,2e-05,1.266]
[1776439607475,67.92,77807.99,255.3,0.9852,2e-05,1.266]
[1776439607550,67.92,77798.04,255.3,0.98504,2e-05,1.27766]
[1776439607927,67.92,77798.04,255.3,0.98504,2e-05,1.27766]
[1776439608557,67.91,77779.94,255.3,0.98474,2e-05,1.29921]
[1776439608838,67.91,77779.94,255.3,0.98474,2e-05,1.29921]
[1776439609127,67.91,77779.94,255.3,0.98474,2e-05,1.29921]
[1776439609564,67.91,77773.65,255.3,0.98464,2e-05,1.30664]
[1776439610574,67.91,77772.49,255.3,0.98462,2e-05,1.30782]
[1776439611578,67.9,77773.44,255.3,0.98464,2e-05,1.3062]
[1776439612585,67.9,77764.41,255.3,0.9845,2e-05,1.31696]
[1776439613158,67.9,77764.41,255.3,0.9845,2e-05,1.31696]
[1776439613244,67.9,77764.41,255.3,0.9845,2e-05,1.31696]
[1776439613412,67.9,77764.41,255.3,0.9845,2e-05,1.31696]
[1776439613591,67.9,77759.96,255.3,0.98442,2e-05,1.32215]
[1776439614194,67.9,77759.96,255.3,0.98442,2e-05,1.32215]
[1776439614599,67.9,77754.84,255.3,0.98434,2e-05,1.32817]
[1776439615606,67.89,77752.68,255.3,0.98431,2e-05,1.33055]
[1776439616612,67.89,77753.12,255.3,0.98432,2e-05,1.32973]
[1776439618638,67.88,77769.47,255.3,0.9846,2e-05,1.30919]
[1776439619645,67.88,77786.51,255.3,0.98489,2e-05,1.28838]
[1776439620652,67.88,77791.75,255.3,0.98498,2e-05,1.2819]
[1776439621659,67.88,77792.09,255.3,0.98499,2e-05,1.28131]
[1776439622666,67.87,77785.73,255.3,0.98489,2e-05,1.28874]
[1776439624448,67.87,77785.73,255.3,0.98489,2e-05,1.28874]
[1776439624549,67.85,77782.2,255.3,0.98485,2e-05,1.29098]
[1776439624680,67.83,77773.18,255.3,0.98473,2e-05,1.29982]
[1776439625687,67.8,77774.9,255.3,0.98479,2e-05,1.29556]
[1776439626694,67.78,77774.08,255.3,0.98481,2e-05,1.29444]
[1776439627702,67.76,77775.52,255.3,0.98486,2e-05,1.29061]
[1776439628709,67.75,77789.07,255.3,0.98509,2e-05,1.27418]
[1776439629716,67.75,77792.87,255.3,0.98515,2e-05,1.26948]
[1776439630723,67.75,77793.91,255.3,0.98517,2e-05,1.26808]
[1776439631730,67.75,77787.65,255.3,0.98507,2e-05,1.27537]
[1776439633146,67.75,77784.71,255.3,0.98502,2e-05,1.2787]
[1776439633744,67.74,77786.45,255.3,0.98505,2e-05,1.27644]
[1776439634751,67.74,77785.86,255.3,0.98505,2e-05,1.27697]
[1776439637771,67.74,77784.15,255.3,0.98503,2e-05,1.27847]
[1776439638779,67.73,77783.7,255.3,0.98502,2e-05,1.27883]
[1776439639786,67.73,77780.3,255.3,0.98497,2e-05,1.28272]
[1776439640793,67.71,77775.14,255.3,0.98491,2e-05,1.28701]
[1776439641800,67.71,77774.07,255.3,0.98489,2e-05,1.2881]
[1776439642807,67.71,77764.07,255.3,0.98473,2e-05,1.29997]
[1776439643814,67.7,77757.32,255.3,0.98462,2e-05,1.30795]
[1776439644822,67.7,77763.7,255.3,0.98473,2e-05,1.29997]
[1776439645828,67.7,77769.18,255.3,0.98482,2e-05,1.29312]
[1776439646835,67.7,77771.56,255.3,0.98487,2e-05,1.29004]
[1776439647843,67.69,77772.02,255.3,0.98488,2e-05,1.28928]
[1776439648850,67.69,77765.69,255.3,0.98477,2e-05,1.29672]
[1776439649972,67.69,77765.69,255.3,0.98477,2e-05,1.29672]
[1776439650139,67.69,77763.24,255.3,0.98473,2e-05,1.29947]
[1776439650864,67.69,77756.66,255.3,0.98463,2e-05,1.30724]
[1776439651871,67.68,77755.18,255.3,0.98465,2e-05,1.30512]
[1776439652878,67.68,77754.39,255.3,0.98464,2e-05,1.30585]
[1776439654264,67.68,77750.13,255.3,0.98457,2e-05,1.31081]
[1776439655430,67.68,77751.48,255.3,0.98459,2e-05,1.30892]
[1776439656492,67.68,77751.48,255.3,0.98459,2e-05,1.30892]
[1776439656550,67.67,77746.24,255.3,0.98451,2e-05,1.31509]
[1776439657310,67.67,77740.49,255.3,0.98441,2e-05,1.3219]
[1776439659272,67.67,77740.72,255.3,0.98442,2e-05,1.32136]
[1776439659350,67.66,77743.29,255.3,0.98447,2e-05,1.31794]
[1776439659931,67.66,77747.45,255.3,0.98454,2e-05,1.3126]
[1776439661325,67.66,77747.45,255.3,0.98454,2e-05,1.3126]
[1776439661368,67.66,77752.48,255.3,0.98463,2e-05,1.30622]
[1776439661948,67.66,77755.91,255.3,0.98469,2e-05,1.30182]
[1776439663707,67.65,77763.82,255.3,0.98483,2e-05,1.29182]
[1776439663959,67.65,77757.74,255.3,0.98473,2e-05,1.29918]
[1776439664968,67.65,77750.83,255.3,0.98461,2e-05,1.30736]
[1776439665974,67.65,77743.68,255.3,0.9845,2e-05,1.31587]
[1776439667988,67.64,77743.12,255.3,0.98449,2e-05,1.31607]
[1776439668995,67.64,77748.97,255.3,0.9846,2e-05,1.30867]
[1776439670006,67.64,77760.7,255.3,0.9848,2e-05,1.29418]
[1776439671009,67.63,77756.86,255.3,0.98474,2e-05,1.29863]
[1776439672039,67.63,77747.04,255.3,0.98457,2e-05,1.31037]
[1776439673036,67.63,77744.43,255.3,0.98453,2e-05,1.31332]
[1776439674283,67.63,77743.55,255.3,0.98452,2e-05,1.31416]
[1776439675050,67.62,77744.48,255.3,0.98454,2e-05,1.31278]
[1776439676057,67.62,77743.55,255.3,0.98453,2e-05,1.31368]
[1776439677064,67.62,77741.83,255.3,0.9845,2e-05,1.31555]
[1776439678072,67.61,77740.27,255.3,0.98448,2e-05,1.31722]
[1776439679078,67.61,77737.06,255.3,0.98443,2e-05,1.32092]
[1776439680085,67.61,77736.36,255.3,0.98442,2e-05,1.32153]
[1776439681092,67.61,77745.05,255.3,0.98457,2e-05,1.31062]
[1776439682099,67.6,77749.32,255.3,0.98464,2e-05,1.30517]
[1776439683106,67.6,77752.07,255.3,0.98469,2e-05,1.30161]
[1776439684113,67.6,77751.39,255.3,0.98469,2e-05,1.30222]
[1776439685120,67.6,77748.64,255.3,0.98464,2e-05,1.30535]
[1776439686127,67.59,77746.07,255.3,0.9846,2e-05,1.30826]
[1776439687134,67.59,77741.58,255.3,0.98453,2e-05,1.31352]
[1776439688141,67.59,77736.14,255.3,0.98444,2e-05,1.31996]
[1776439689149,67.59,77742.14,255.3,0.98454,2e-05,1.31235]
[1776439690156,67.58,77744.4,255.3,0.98459,2e-05,1.30935]
[1776439693177,67.58,77745.49,255.3,0.98461,2e-05,1.30733]
[1776439694184,67.57,77754.11,255.3,0.98476,2e-05,1.29662]
[1776439695191,67.57,77756.09,255.3,0.9848,2e-05,1.29401]
[1776439696198,67.57,77757.09,255.3,0.98482,2e-05,1.2926]
[1776439697207,67.57,77766.88,255.3,0.98498,2e-05,1.2806]
[1776439698399,67.55,77777.16,255.3,0.98518,2e-05,1.26657]
[1776439699647,67.53,77779.6,255.3,0.98524,2e-05,1.26218]
[1776439700227,67.51,77777.77,255.3,0.98523,2e-05,1.26295]
[1776439701234,67.51,77780.0,255.3,0.98527,2e-05,1.26016]
[1776439702241,67.51,77785.8,255.3,0.98536,2e-05,1.25315]
[1776439704255,67.48,77793.26,255.3,0.98552,2e-05,1.24191]
[1776439705481,67.48,77793.26,255.3,0.98552,2e-05,1.24191]
[1776439705549,67.47,77791.02,255.3,0.98549,2e-05,1.24351]
[1776439706269,67.46,77775.66,255.3,0.98526,2e-05,1.26059]
[1776439707276,67.46,77777.67,255.3,0.98529,2e-05,1.25807]
[1776439708283,67.45,77780.26,255.3,0.98534,2e-05,1.25487]
[1776439709338,67.45,77780.26,255.3,0.98534,2e-05,1.25487]
[1776439709420,67.45,77779.25,255.3,0.98532,2e-05,1.25593]
[1776439710297,67.45,77778.78,255.3,0.98532,2e-05,1.25636]
[1776439711304,67.45,77782.64,255.3,0.98542,2e-05,1.24808]
[1776439712311,67.45,77786.35,255.3,0.98548,2e-05,1.24359]
[1776439713318,67.45,77789.75,255.3,0.98554,2e-05,1.23949]
[1776439714325,67.45,77791.21,255.3,0.98556,2e-05,1.23768]
[1776439715332,67.44,77793.5,255.3,0.9856,2e-05,1.2349]
[1776439716339,67.44,77795.37,255.3,0.98563,2e-05,1.23263]
[1776439717347,67.44,77796.06,255.3,0.98565,2e-05,1.23173]
[1776439718354,67.44,77782.66,255.3,0.98543,2e-05,1.24736]
[1776439719361,67.44,77783.93,255.3,0.98545,2e-05,1.24575]
[1776439720367,67.44,77781.35,255.3,0.98541,2e-05,1.24869]
[1776439721375,67.44,77778.56,255.3,0.98537,2e-05,1.25187]
[1776439723389,67.44,77783.3,255.3,0.98545,2e-05,1.24603]
[1776439724396,67.43,77791.24,255.3,0.98558,2e-05,1.2366]
[1776439725403,67.43,77793.59,255.3,0.98562,2e-05,1.23376]
[1776439726410,67.43,77795.07,255.3,0.98564,2e-05,1.23195]
[1776439727417,67.43,77783.83,255.3,0.98546,2e-05,1.24504]
[1776439728424,67.43,77783.41,255.3,0.98546,2e-05,1.24543]
[1776439729431,67.43,77781.81,255.3,0.98543,2e-05,1.2472]
[1776439730438,67.43,77782.51,255.3,0.98545,2e-05,1.24627]
[1776439731445,67.43,77781.96,255.3,0.98544,2e-05,1.24681]
[1776439732452,67.42,77779.79,255.3,0.98541,2e-05,1.24926]
[1776439733460,67.42,77779.1,255.3,0.98539,2e-05,1.25007]
[1776439735486,67.42,77780.31,255.3,0.98541,2e-05,1.24864]
[1776439736493,67.42,77784.54,255.3,0.98548,2e-05,1.24366]
[1776439737500,67.42,77780.93,255.3,0.98542,2e-05,1.24791]
[1776439738507,67.42,77778.23,255.3,0.98538,2e-05,1.2511]
[1776439740521,67.42,77774.88,255.3,0.98533,2e-05,1.25506]
[1776439741528,67.42,77780.65,255.3,0.98542,2e-05,1.24824]
[1776439742535,67.42,77782.45,255.3,0.98545,2e-05,1.24612]
[1776439744554,67.42,77782.94,255.3,0.98546,2e-05,1.24554]
[1776439745561,67.42,77781.29,255.3,0.98543,2e-05,1.24749]
[1776439747575,67.42,77783.12,255.3,0.98546,2e-05,1.24533]
[1776439748582,67.42,77788.09,255.3,0.98554,2e-05,1.23949]
[1776439749590,67.42,77788.87,255.3,0.98555,2e-05,1.23858]
[1776439750597,67.42,77791.69,255.3,0.9856,2e-05,1.23527]
[1776439751949,67.42,77791.63,255.3,0.9856,2e-05,1.23534]
[1776439752614,67.42,77770.07,255.3,0.98525,2e-05,1.26077]
[1776439753621,67.42,77769.13,255.3,0.98523,2e-05,1.26189]
[1776439754628,67.42,77769.42,255.3,0.98524,2e-05,1.26155]
[1776439756694,67.42,77768.97,255.3,0.98523,2e-05,1.26208]
[1776439757649,67.42,77773.35,255.3,0.9853,2e-05,1.25688]
[1776439758656,67.42,77777.52,255.3,0.98537,2e-05,1.25194]
[1776439759664,67.42,77786.61,255.3,0.98552,2e-05,1.24123]
[1776439760671,67.42,77794.9,255.3,0.98565,2e-05,1.23152]
[1776439761678,67.42,77792.95,255.3,0.98562,2e-05,1.2338]
[1776439762686,67.42,77790.89,255.3,0.98558,2e-05,1.23621]
[1776439764701,67.42,77790.21,255.3,0.98557,2e-05,1.23701]
[1776439765708,67.42,77791.39,255.3,0.98559,2e-05,1.23562]
[1776439767722,67.42,77786.19,255.3,0.98551,2e-05,1.24172]
[1776439768729,67.42,77783.59,255.3,0.98547,2e-05,1.24478]
[1776439770744,67.42,77782.87,255.3,0.98545,2e-05,1.24563]
[1776439773765,67.42,77779.93,255.3,0.98545,2e-05,1.24551]
[1776439775779,67.42,77777.37,255.3,0.98541,2e-05,1.24852]
[1776439777666,67.42,77777.15,255.3,0.9854,2e-05,1.24878]
[1776439777793,67.42,77775.58,255.3,0.98538,2e-05,1.25064]
[1776439778800,67.42,77775.0,255.3,0.98537,2e-05,1.25132]
[1776439779807,67.42,77777.56,255.3,0.98541,2e-05,1.2483]
[1776439780814,67.42,77776.48,255.3,0.98539,2e-05,1.24958]
[1776439781596,67.42,77776.48,255.3,0.98539,2e-05,1.24958]
[1776439781823,67.42,77781.2,255.3,0.98547,2e-05,1.24401]
[1776439783837,67.42,77779.55,255.3,0.98544,2e-05,1.24595]
[1776439784844,67.42,77777.01,255.3,0.9854,2e-05,1.24895]
[1776439785851,67.42,77775.45,255.3,0.98537,2e-05,1.25079]
[1776439787865,67.42,77774.09,255.3,0.98535,2e-05,1.2524]
[1776439788872,67.42,77775.43,255.3,0.98537,2e-05,1.25082]
[1776439789879,67.42,77777.89,255.3,0.98541,2e-05,1.24791]
[1776439790886,67.42,77785.65,255.3,0.98554,2e-05,1.23878]
[1776439791893,67.42,77786.62,255.3,0.98556,2e-05,1.23764]
[1776439792900,67.42,77788.27,255.3,0.98558,2e-05,1.23571]
[1776439794155,67.42,77789.42,255.3,0.9856,2e-05,1.23437]
[1776439794916,67.42,77792.54,255.3,0.98565,2e-05,1.23072]
[1776439799951,67.42,77793.55,255.3,0.98567,2e-05,1.22954]
[1776439800959,67.42,77790.34,255.3,0.98562,2e-05,1.23329]
[1776439801973,67.42,77786.47,255.3,0.98555,2e-05,1.23782]
[1776439802977,67.42,77789.57,255.3,0.9856,2e-05,1.23419]
[1776439803984,67.42,77793.59,255.3,0.98567,2e-05,1.2295]
[1776439804991,67.42,77792.83,255.3,0.98566,2e-05,1.23038]
[1776439805998,67.42,77793.43,255.3,0.98566,2e-05,1.22968]
[1776439807005,67.42,77795.53,255.3,0.9857,2e-05,1.22724]
[1776439808016,67.42,77797.28,255.3,0.98573,2e-05,1.2252]
[1776439809021,67.42,77810.59,255.3,0.98594,2e-05,1.2098]
[1776439810028,67.42,77813.78,255.3,0.98599,2e-05,1.20613]
[1776439811035,67.42,77802.01,255.3,0.9858,2e-05,1.21971]
[1776439812042,67.42,77793.83,255.3,0.98567,2e-05,1.22922]
[1776439813049,67.42,77792.06,255.3,0.98564,2e-05,1.23128]
[1776439814056,67.42,77798.22,255.3,0.98574,2e-05,1.22411]
[1776439815063,67.42,77797.33,255.3,0.98573,2e-05,1.22514]
[1776439816070,67.42,77795.49,255.3,0.9857,2e-05,1.22728]
[1776439817077,67.42,77793.34,255.3,0.98566,2e-05,1.22979]
[1776439818084,67.42,77790.11,255.3,0.98561,2e-05,1.23356]
[1776439819091,67.42,77785.9,255.3,0.98554,2e-05,1.23849]
[1776439820106,67.42,77787.81,255.3,0.98557,2e-05,1.23625]
[1776439821113,67.42,77786.9,255.3,0.98556,2e-05,1.23732]
[1776439822120,67.42,77789.02,255.3,0.98559,2e-05,1.23483]
[1776439823127,67.42,77787.74,255.3,0.98557,2e-05,1.23633]
[1776439825141,67.42,77788.87,255.3,0.98559,2e-05,1.23501]
[1776439826148,67.42,77782.92,255.3,0.9855,2e-05,1.24199]
[1776439827155,67.42,77778.3,255.3,0.98542,2e-05,1.24743]
[1776439828162,67.42,77777.36,255.3,0.98541,2e-05,1.24854]
[1776439829169,67.42,77777.93,255.3,0.98541,2e-05,1.24786]
[1776439830290,67.42,77784.16,255.3,0.98552,2e-05,1.24053]
[1776439831213,67.42,77784.16,255.3,0.98552,2e-05,1.24053]
[1776439831378,67.42,77784.16,255.3,0.98552,2e-05,1.24053]
[1776439832190,67.42,77791.84,255.3,0.98568,2e-05,1.22798]
[1776439833197,67.42,77791.12,255.3,0.98567,2e-05,1.22882]
[1776439834204,67.42,77790.62,255.3,0.98566,2e-05,1.2294]
[1776439836218,67.42,77789.99,255.3,0.98565,2e-05,1.23014]
[1776439837225,67.42,77793.33,255.3,0.9857,2e-05,1.22625]
[1776439838232,67.42,77794.35,255.3,0.98572,2e-05,1.22506]
[1776439839239,67.42,77793.21,255.3,0.9857,2e-05,1.22639]
[1776439840246,67.42,77792.25,255.3,0.98569,2e-05,1.2275]
[1776439841253,67.42,77786.51,255.3,0.98559,2e-05,1.23421]
[1776439842260,67.42,77779.11,255.3,0.98547,2e-05,1.24289]
[1776439843267,67.42,77776.09,255.3,0.98543,2e-05,1.24645]
[1776439844274,67.42,77772.07,255.3,0.98536,2e-05,1.25119]
[1776439845281,67.42,77773.33,255.3,0.98538,2e-05,1.2497]
[1776439846288,67.42,77774.87,255.3,0.98541,2e-05,1.24788]
[1776439847295,67.42,77772.27,255.3,0.98536,2e-05,1.25096]
[1776439849309,67.42,77774.34,255.3,0.9854,2e-05,1.24851]
[1776439850316,67.42,77775.89,255.3,0.98542,2e-05,1.24668]
[1776439851324,67.42,77772.43,255.3,0.98537,2e-05,1.25077]
[1776439852331,67.42,77769.55,255.3,0.98532,2e-05,1.25418]
[1776439853338,67.42,77768.51,255.3,0.9853,2e-05,1.25541]
[1776439854345,67.42,77768.0,255.3,0.98529,2e-05,1.25602]
[1776439855231,67.42,77768.0,255.3,0.98529,2e-05,1.25602]
[1776439855352,67.42,77767.46,255.3,0.98528,2e-05,1.25666]
[1776439856370,67.42,77766.04,255.3,0.98526,2e-05,1.25834]
[1776439857376,67.42,77763.58,255.3,0.98522,2e-05,1.26127]
[1776439859390,67.42,77760.8,255.3,0.98518,2e-05,1.26458]
[1776439860934,67.42,77760.8,255.3,0.98518,2e-05,1.26458]
[1776439861111,67.42,77760.63,255.3,0.98517,2e-05,1.26478]
[1776439861405,67.42,77760.63,255.3,0.98517,2e-05,1.26478]
[1776439861482,67.42,77747.68,255.3,0.98496,2e-05,1.28031]
[1776439862412,67.42,77735.93,255.3,0.98476,2e-05,1.29453]
[1776439863419,67.42,77730.31,255.3,0.98467,2e-05,1.30137]
[1776439864426,67.42,77731.29,255.3,0.98468,2e-05,1.30018]
[1776439866440,67.42,77730.42,255.3,0.98467,2e-05,1.30124]
[1776439867447,67.42,77729.36,255.3,0.98465,2e-05,1.30253]
[1776439868454,67.42,77731.9,255.3,0.98469,2e-05,1.29943]
[1776439869461,67.42,77734.86,255.3,0.98474,2e-05,1.29583]
[1776439870468,67.42,77749.24,255.3,0.98498,2e-05,1.27843]
[1776439871475,67.42,77752.53,255.3,0.98504,2e-05,1.27448]
[1776439872482,67.42,77753.2,255.3,0.98505,2e-05,1.27367]
[1776439874496,67.42,77754.11,255.3,0.98506,2e-05,1.27258]
[1776439875662,67.42,77761.06,255.3,0.98518,2e-05,1.26427]
[1776439876512,67.42,77758.74,255.3,0.98514,2e-05,1.26704]
[1776439877519,67.42,77760.79,255.3,0.98517,2e-05,1.26459]
[1776439878526,67.42,77759.27,255.3,0.98515,2e-05,1.26641]
[1776439879533,67.42,77760.9,255.3,0.98518,2e-05,1.26446]
[1776439882554,67.42,77760.38,255.3,0.98517,2e-05,1.26508]
[1776439883561,67.42,77761.43,255.3,0.98519,2e-05,1.26383]
[1776439886582,67.42,77763.54,255.3,0.98522,2e-05,1.26132]
[1776439887594,67.42,77762.84,255.3,0.98521,2e-05,1.26215]
[1776439888602,67.42,77759.33,255.3,0.98515,2e-05,1.26634]
[1776439889609,67.42,77757.8,255.3,0.98513,2e-05,1.26816]
[1776439890616,67.42,77756.78,255.3,0.98511,2e-05,1.26938]
[1776439891623,67.42,77764.97,255.3,0.98528,2e-05,1.256]
[1776439892638,67.42,77770.1,255.3,0.98537,2e-05,1.24993]
[1776439894648,67.42,77772.2,255.3,0.9854,2e-05,1.24744]
[1776439895655,67.42,77770.35,255.3,0.98537,2e-05,1.24963]
[1776439896662,67.42,77770.87,255.3,0.98538,2e-05,1.24902]
[1776439897109,67.42,77770.87,255.3,0.98538,2e-05,1.24902]
[1776439897621,67.42,77770.87,255.3,0.98538,2e-05,1.24902]
[1776439897844,67.42,77770.87,255.3,0.98538,2e-05,1.24902]
[1776439897919,67.42,77796.12,255.3,0.98579,2e-05,1.21946]
[1776439898678,67.42,77806.9,255.3,0.98596,2e-05,1.20701]
[1776439899684,67.42,77808.17,255.3,0.98598,2e-05,1.20555]
[1776439900691,67.42,77822.47,255.3,0.9862,2e-05,1.18921]
[1776439901794,67.42,77822.47,255.3,0.9862,2e-05,1.18921]
[1776439901880,67.42,77826.31,255.3,0.98626,2e-05,1.18486]
[1776439902113,67.42,77826.31,255.3,0.98626,2e-05,1.18486]
[1776439902943,67.42,77826.31,255.3,0.98626,2e-05,1.18486]
[1776439902972,67.42,77826.86,255.3,0.98627,2e-05,1.18423]
[1776439903711,67.42,77828.18,255.3,0.98629,2e-05,1.18274]
[1776439904719,67.42,77832.45,255.3,0.98635,2e-05,1.17792]
[1776439905726,67.42,77833.73,255.3,0.98637,2e-05,1.17647]
[1776439908747,67.42,77835.68,255.3,0.9864,2e-05,1.17428]
[1776439909754,67.42,77836.14,255.3,0.98641,2e-05,1.17376]
[1776439910761,67.42,77842.62,255.3,0.98651,2e-05,1.16649]
[1776439911768,67.42,77842.05,255.3,0.9865,2e-05,1.16713]
[1776439912775,67.42,77835.33,255.3,0.9864,2e-05,1.17467]
[1776439913782,67.42,77821.94,255.3,0.98619,2e-05,1.18982]
[1776439914788,67.42,77815.35,255.3,0.98609,2e-05,1.19733]
[1776439915796,67.42,77815.18,255.3,0.98609,2e-05,1.19752]
[1776439916803,67.42,77814.29,255.3,0.98607,2e-05,1.19854]
[1776439918817,67.42,77813.57,255.3,0.98606,2e-05,1.19936]
[1776439919308,67.42,77813.57,255.3,0.98606,2e-05,1.19936]
[1776439919825,67.42,77806.94,255.3,0.98596,2e-05,1.20697]
[1776439920832,67.42,77803.97,255.3,0.98591,2e-05,1.21039]
[1776439921884,67.42,77806.66,255.3,0.98595,2e-05,1.20729]
[1776439922908,67.42,77805.18,255.3,0.98593,2e-05,1.20899]
[1776439923925,67.42,77815.7,255.3,0.9861,2e-05,1.19693]
[1776439924933,67.42,77814.97,255.3,0.98608,2e-05,1.19776]
[1776439925399,67.42,77814.97,255.3,0.98608,2e-05,1.19776]
[1776439925940,67.42,77807.42,255.3,0.98597,2e-05,1.20641]
[1776439926947,67.42,77804.04,255.3,0.98591,2e-05,1.2103]
[1776439928961,67.42,77802.21,255.3,0.98588,2e-05,1.21241]
[1776439929968,67.42,77801.45,255.3,0.98587,2e-05,1.21329]
[1776439930975,67.42,77818.93,255.3,0.98615,2e-05,1.19324]
[1776439931982,67.42,77817.81,255.3,0.98613,2e-05,1.19452]
[1776439932989,67.42,77806.84,255.3,0.98596,2e-05,1.20708]
[1776439934002,67.42,77796.75,255.3,0.9858,2e-05,1.21873]
[1776439935028,67.42,77782.53,255.3,0.98557,2e-05,1.2353]
[1776439936014,67.42,77778.04,255.3,0.9855,2e-05,1.24056]
[1776439937019,67.42,77780.9,255.3,0.98554,2e-05,1.23721]
[1776439938026,67.42,77779.65,255.3,0.98552,2e-05,1.23867]
[1776439940040,67.42,77778.18,255.3,0.9855,2e-05,1.2404]
[1776439941047,67.42,77780.08,255.3,0.98553,2e-05,1.23817]
[1776439942054,67.42,77778.78,255.3,0.98551,2e-05,1.2397]
[1776439943422,67.42,77774.91,255.3,0.98545,2e-05,1.24425]
[1776439944068,67.42,77767.69,255.3,0.98533,2e-05,1.25278]
[1776439945502,67.42,77761.19,255.3,0.98522,2e-05,1.2605]
[1776439946191,67.42,77761.19,255.3,0.98522,2e-05,1.2605]
[1776439946274,67.42,77758.9,255.3,0.98518,2e-05,1.26322]
[1776439947089,67.42,77763.32,255.3,0.98526,2e-05,1.25796]
[1776439948099,67.42,77764.45,255.3,0.98528,2e-05,1.25662]
[1776439949106,67.42,77772.53,255.3,0.98541,2e-05,1.24705]
[1776439952127,67.42,77771.75,255.3,0.98544,2e-05,1.24438]
[1776439953134,67.42,77766.22,255.3,0.98535,2e-05,1.25092]
[1776439954141,67.42,77761.2,255.3,0.98526,2e-05,1.25687]
[1776439955148,67.42,77755.76,255.3,0.98517,2e-05,1.26335]
[1776439956155,67.42,77750.53,255.3,0.98509,2e-05,1.2696]
[1776439957094,67.42,77750.53,255.3,0.98509,2e-05,1.2696]
[1776439957121,67.42,77750.53,255.3,0.98509,2e-05,1.2696]
[1776439957202,67.42,77750.53,255.3,0.98509,2e-05,1.2696]
[1776439958073,67.42,77750.53,255.3,0.98509,2e-05,1.2696]
[1776439957224,67.42,77736.21,255.3,0.98485,2e-05,1.28684]
[1776439958440,67.42,77736.21,255.3,0.98485,2e-05,1.28684]
[1776439958469,67.42,77736.21,255.3,0.98485,2e-05,1.28684]
[1776439958693,67.42,77736.21,255.3,0.98485,2e-05,1.28684]
[1776439958739,67.42,77736.21,255.3,0.98485,2e-05,1.28684]
[1776439958810,67.42,77718.4,255.3,0.98455,2e-05,1.30855]
[1776439959179,67.42,77705.38,255.3,0.98432,2e-05,1.3246]
[1776439960861,67.42,77702.79,255.3,0.98428,2e-05,1.32781]
[1776439962201,67.42,77705.5,255.3,0.98432,2e-05,1.32445]
[1776439963361,67.42,77706.71,255.3,0.98434,2e-05,1.32295]
[1776439964215,67.42,77710.03,255.3,0.9844,2e-05,1.31885]
[1776439965222,67.42,77713.99,255.3,0.98447,2e-05,1.31397]
[1776439966229,67.42,77708.13,255.3,0.98437,2e-05,1.3212]
[1776439967236,67.42,77703.71,255.3,0.98429,2e-05,1.32667]
[1776439969249,67.42,77708.46,255.3,0.98437,2e-05,1.32079]
[1776439970257,67.42,77712.4,255.3,0.98444,2e-05,1.31593]
[1776439971264,67.42,77711.21,255.3,0.98442,2e-05,1.31739]
[1776439972271,67.42,77704.81,255.3,0.98431,2e-05,1.32531]
[1776439975418,67.42,77703.5,255.3,0.98429,2e-05,1.32693]
[1776439976299,67.42,77701.29,255.3,0.98425,2e-05,1.32967]
[1776439977307,67.42,77699.96,255.3,0.98423,2e-05,1.33133]
[1776439979320,67.42,77702.33,255.3,0.98427,2e-05,1.32838]
[1776439980329,67.42,77703.09,255.3,0.98428,2e-05,1.32744]
[1776439981531,67.42,77714.86,255.3,0.98448,2e-05,1.3129]
[1776439982343,67.42,77709.49,255.3,0.98439,2e-05,1.31952]
[1776439983350,67.42,77703.49,255.3,0.98429,2e-05,1.32694]
[1776439984357,67.42,77699.15,255.3,0.98421,2e-05,1.33233]
[1776439985806,67.42,77698.53,255.3,0.9842,2e-05,1.33311]
[1776439986371,67.42,77700.94,255.3,0.98424,2e-05,1.33011]
[1776439987378,67.42,77702.87,255.3,0.98428,2e-05,1.32771]
[1776439988385,67.42,77714.66,255.3,0.98448,2e-05,1.31314]
[1776439989392,67.42,77723.88,255.3,0.98464,2e-05,1.30184]
[1776439990406,67.42,77723.4,255.3,0.98463,2e-05,1.30243]
[1776439991663,67.42,77733.8,255.3,0.98481,2e-05,1.28976]
[1776439992417,67.42,77737.24,255.3,0.98486,2e-05,1.2856]
[1776439993424,67.42,77736.6,255.3,0.98485,2e-05,1.28637]
[1776439994431,67.42,77734.51,255.3,0.98482,2e-05,1.2889]
[1776439995438,67.42,77732.39,255.3,0.98478,2e-05,1.29147]
[1776439996444,67.42,77730.02,255.3,0.98474,2e-05,1.29435]
[1776439998460,67.42,77732.62,255.3,0.98479,2e-05,1.29119]
[1776439999467,67.42,77736.4,255.3,0.98485,2e-05,1.28661]
[1776440000474,67.42,77735.18,255.3,0.98483,2e-05,1.28809]
[1776440001481,67.42,77736.71,255.3,0.98486,2e-05,1.28624]
[1776440002487,67.42,77737.36,255.3,0.98487,2e-05,1.28545]
[1776440003495,67.42,77738.7,255.3,0.98489,2e-05,1.28383]
[1776440004502,67.42,77742.9,255.3,0.98496,2e-05,1.27876]
[1776440005510,67.42,77748.15,255.3,0.98505,2e-05,1.27245]
[1776440006517,67.42,77751.12,255.3,0.9851,2e-05,1.26889]
[1776440007713,67.42,77751.87,255.3,0.98511,2e-05,1.26799]
[1776440008531,67.42,77750.58,255.3,0.98509,2e-05,1.26954]
[1776440009538,67.42,77753.66,255.3,0.98514,2e-05,1.26585]
[1776440010545,67.42,77759.91,255.3,0.98524,2e-05,1.2584]
[1776440011552,67.42,77764.05,255.3,0.98535,2e-05,1.24988]
[1776440012558,67.42,77764.62,255.3,0.98536,2e-05,1.24921]
[1776440013566,67.42,77760.26,255.3,0.98529,2e-05,1.25437]
[1776440014573,67.42,77757.81,255.3,0.98525,2e-05,1.25728]
[1776440015580,67.42,77756.87,255.3,0.98523,2e-05,1.2584]
[1776440016587,67.42,77757.92,255.3,0.98525,2e-05,1.25715]
[1776440018601,67.42,77754.11,255.3,0.98519,2e-05,1.26169]
[1776440019608,67.42,77752.26,255.3,0.98516,2e-05,1.26389]
[1776440020614,67.42,77754.52,255.3,0.98519,2e-05,1.2612]
[1776440021622,67.42,77755.46,255.3,0.98521,2e-05,1.26008]
[1776440023636,67.42,77757.41,255.3,0.98524,2e-05,1.25776]
[1776440024643,67.42,77758.18,255.3,0.98525,2e-05,1.25684]
[1776440025651,67.42,77760.76,255.3,0.9853,2e-05,1.25378]
[1776440026657,67.42,77764.37,255.3,0.98536,2e-05,1.2495]
[1776440027664,67.42,77767.15,255.3,0.9854,2e-05,1.24622]
[1776440028672,67.42,77765.07,255.3,0.98537,2e-05,1.24867]
[1776440029678,67.42,77765.46,255.3,0.98537,2e-05,1.24821]
[1776440031675,67.42,77765.71,255.3,0.98538,2e-05,1.24792]
[1776440034455,67.42,77765.51,255.3,0.98537,2e-05,1.24815]
[1776440036658,67.42,77765.26,255.3,0.98537,2e-05,1.24845]
[1776440036729,67.42,77768.29,255.3,0.98542,2e-05,1.24487]
[1776440037480,67.42,77768.29,255.3,0.98542,2e-05,1.24487]
[1776440037720,67.42,77768.29,255.3,0.98542,2e-05,1.24487]
[1776440037736,67.42,77774.24,255.3,0.98552,2e-05,1.23787]
[1776440038743,67.42,77776.38,255.3,0.98555,2e-05,1.23536]
[1776440039943,67.42,77776.38,255.3,0.98555,2e-05,1.23536]
[1776440040015,67.42,77776.38,255.3,0.98555,2e-05,1.23536]
[1776440040757,67.42,77774.1,255.3,0.98551,2e-05,1.23803]
[1776440044785,67.42,77776.06,255.3,0.98555,2e-05,1.23573]
[1776440045792,67.42,77777.74,255.3,0.98557,2e-05,1.23376]
[1776440046203,67.42,77777.74,255.3,0.98557,2e-05,1.23376]
[1776440046689,67.42,77777.74,255.3,0.98557,2e-05,1.23376]
[1776440046799,67.42,77788.37,255.3,0.98574,2e-05,1.22136]
[1776440047806,67.42,77794.67,255.3,0.98584,2e-05,1.21406]
[1776440048442,67.42,77794.67,255.3,0.98584,2e-05,1.21406]
[1776440049820,67.42,77793.36,255.3,0.98582,2e-05,1.21558]
[1776440050827,67.42,77789.08,255.3,0.98575,2e-05,1.22054]
[1776440051834,67.42,77788.31,255.3,0.98574,2e-05,1.22143]
[1776440052440,67.42,77788.31,255.3,0.98574,2e-05,1.22143]
[1776440052840,67.42,77791.53,255.3,0.98579,2e-05,1.21769]
[1776440053848,67.42,77789.7,255.3,0.98576,2e-05,1.21982]
[1776440054855,67.42,77787.76,255.3,0.98573,2e-05,1.22207]
[1776440056869,67.42,77786.02,255.3,0.98571,2e-05,1.22409]
[1776440057876,67.42,77780.03,255.3,0.98561,2e-05,1.23108]
[1776440059148,67.42,77775.18,255.3,0.98553,2e-05,1.23676]
[1776440059891,67.42,77769.9,255.3,0.98545,2e-05,1.24297]
[1776440060898,67.42,77770.55,255.3,0.98546,2e-05,1.24221]
[1776440061905,67.42,77769.46,255.3,0.98544,2e-05,1.24349]
[1776440062912,67.42,77760.19,255.3,0.98529,2e-05,1.25445]
[1776440063919,67.42,77758.98,255.3,0.98527,2e-05,1.25589]
[1776440064926,67.42,77754.87,255.3,0.9852,2e-05,1.26078]
[1776440065934,67.42,77754.31,255.3,0.98519,2e-05,1.26145]
[1776440067948,67.42,77752.24,255.3,0.98516,2e-05,1.26392]
[1776440068955,67.42,77747.18,255.3,0.98507,2e-05,1.26997]
[1776440069962,67.42,77745.01,255.3,0.98504,2e-05,1.27257]
[1776440071976,67.42,77747.52,255.3,0.98512,2e-05,1.26593]
[1776440072983,67.42,77746.98,255.3,0.98511,2e-05,1.26657]
[1776440073989,67.42,77751.18,255.3,0.98518,2e-05,1.26155]
[1776440074997,67.42,77754.86,255.3,0.98524,2e-05,1.25717]
[1776440076009,67.42,77754.13,255.3,0.98523,2e-05,1.25804]
[1776440077011,67.42,77760.53,255.3,0.98533,2e-05,1.25044]
[1776440078018,67.42,77766.47,255.3,0.98543,2e-05,1.24342]
[1776440079025,67.42,77768.31,255.3,0.98546,2e-05,1.24125]
[1776440080033,67.42,77771.91,255.3,0.98552,2e-05,1.23702]
[1776440081040,67.42,77774.24,255.3,0.98556,2e-05,1.23429]
[1776440082047,67.42,77775.36,255.3,0.98557,2e-05,1.23297]
[1776440083054,67.42,77780.44,255.3,0.98566,2e-05,1.22704]
[1776440084061,67.42,77783.07,255.3,0.9857,2e-05,1.22397]
[1776440085067,67.42,77784.08,255.3,0.98571,2e-05,1.2228]
[1776440087082,67.42,77787.35,255.3,0.98577,2e-05,1.219]
[1776440088091,67.42,77800.63,255.3,0.98598,2e-05,1.20366]
[1776440089109,67.42,77800.63,255.3,0.98598,2e-05,1.20366]
[1776440089179,67.42,77823.26,255.3,0.98633,2e-05,1.17789]
[1776440089265,67.42,77823.26,255.3,0.98633,2e-05,1.17789]
[1776440089708,67.42,77823.26,255.3,0.98633,2e-05,1.17789]
[1776440090103,67.42,77825.99,255.3,0.98637,2e-05,1.17481]
[1776440091110,67.42,77826.35,255.3,0.98638,2e-05,1.1744]
[1776440092117,67.42,77829.12,255.3,0.98642,2e-05,1.17129]
[1776440093124,67.42,77830.04,255.3,0.98643,2e-05,1.17025]
[1776440094131,67.42,77830.94,255.3,0.98645,2e-05,1.16924]
[1776440096145,67.42,77832.73,255.3,0.98647,2e-05,1.16723]
[1776440096460,67.42,77832.73,255.3,0.98647,2e-05,1.16723]
[1776440096541,67.42,77832.73,255.3,0.98647,2e-05,1.16723]
[1776440096940,67.42,77832.73,255.3,0.98647,2e-05,1.16723]
[1776440097152,67.42,77838.69,255.3,0.98656,2e-05,1.16057]
[1776440098159,67.42,77842.27,255.3,0.98662,2e-05,1.15658]
[1776440099166,67.42,77844.4,255.3,0.98665,2e-05,1.15421]
[1776440100173,67.42,77844.02,255.3,0.98665,2e-05,1.15463]
[1776440101184,67.42,77831.33,255.3,0.98645,2e-05,1.1688]
[1776440102192,67.42,77834.24,255.3,0.9865,2e-05,1.16554]
[1776440103199,67.42,77840.68,255.3,0.98659,2e-05,1.15835]
[1776440104206,67.42,77839.44,255.3,0.98658,2e-05,1.15973]
[1776440105213,67.42,77826.91,255.3,0.98638,2e-05,1.17377]
[1776440106251,67.42,77821.39,255.3,0.9863,2e-05,1.18]
[1776440106891,67.42,77821.39,255.3,0.9863,2e-05,1.18]
[1776440106908,67.42,77821.39,255.3,0.9863,2e-05,1.18]
[1776440107331,67.42,77821.39,255.3,0.9863,2e-05,1.18]
[1776440107419,67.42,77807.25,255.3,0.98608,2e-05,1.19608]
[1776440108729,67.42,77797.82,255.3,0.98593,2e-05,1.20689]
[1776440109287,67.42,77799.39,255.3,0.98596,2e-05,1.20509]
[1776440110295,67.42,77800.55,255.3,0.98598,2e-05,1.20375]
[1776440114327,67.42,77797.35,255.3,0.98592,2e-05,1.20744]
[1776440115334,67.42,77793.47,255.3,0.98586,2e-05,1.21191]
[1776440116341,67.42,77787.19,255.3,0.98576,2e-05,1.21918]
[1776440117348,67.42,77789.1,255.3,0.98579,2e-05,1.21697]
[1776440118355,67.42,77789.81,255.3,0.98581,2e-05,1.21614]
[1776440119362,67.42,77792.07,255.3,0.98584,2e-05,1.21353]
[1776440120369,67.42,77793.59,255.3,0.98587,2e-05,1.21177]
[1776440121376,67.42,77792.82,255.3,0.98585,2e-05,1.21266]
[1776440122383,67.42,77795.91,255.3,0.9859,2e-05,1.20909]
[1776440123381,67.42,77795.91,255.3,0.9859,2e-05,1.20909]
[1776440123396,67.42,77801.16,255.3,0.98599,2e-05,1.20305]
[1776440125215,67.42,77801.16,255.3,0.98599,2e-05,1.20305]
[1776440124401,67.42,77810.76,255.3,0.98614,2e-05,1.19207]
[1776440125408,67.42,77825.7,255.3,0.98637,2e-05,1.17514]
[1776440126834,67.42,77825.7,255.3,0.98637,2e-05,1.17514]
[1776440126914,67.42,77835.87,255.3,0.98652,2e-05,1.16372]
[1776440127422,67.42,77837.3,255.3,0.98654,2e-05,1.16212]
[1776440128429,67.42,77834.96,255.3,0.98651,2e-05,1.16474]
[1776440130199,67.42,77834.96,255.3,0.98651,2e-05,1.16474]
[1776440130249,67.42,77828.75,255.3,0.98641,2e-05,1.1717]
[1776440130446,67.42,77824.49,255.3,0.98635,2e-05,1.1765]
[1776440131453,67.42,77821.9,255.3,0.98635,2e-05,1.17595]
[1776440132460,67.42,77822.58,255.3,0.98636,2e-05,1.17519]
[1776440135481,67.42,77816.79,255.3,0.98627,2e-05,1.18173]
[1776440136488,67.42,77814.25,255.3,0.98623,2e-05,1.18461]
[1776440137495,67.42,77812.71,255.3,0.9862,2e-05,1.18636]
[1776440139509,67.42,77814.02,255.3,0.98622,2e-05,1.18487]
[1776440141523,67.42,77814.74,255.3,0.98624,2e-05,1.18405]
[1776440143264,67.42,77814.74,255.3,0.98624,2e-05,1.18405]
[1776440143537,67.42,77792.75,255.3,0.98589,2e-05,1.20921]
[1776440144873,67.42,77793.47,255.3,0.9859,2e-05,1.20838]
[1776440145551,67.42,77796.57,255.3,0.98595,2e-05,1.20481]
[1776440146558,67.42,77790.88,255.3,0.98586,2e-05,1.21137]
[1776440147565,67.42,77789.39,255.3,0.98584,2e-05,1.21309]
[1776440148572,67.42,77788.17,255.3,0.98582,2e-05,1.2145]
[1776440149578,67.42,77784.89,255.3,0.98577,2e-05,1.2183]
[1776440150586,67.42,77794.51,255.3,0.98592,2e-05,1.20718]
[1776440151593,67.42,77806.67,255.3,0.98611,2e-05,1.19323]
[1776440152600,67.42,77812.48,255.3,0.9862,2e-05,1.18662]
[1776440153607,67.42,77816.35,255.3,0.98626,2e-05,1.18223]
[1776440155621,67.42,77813.7,255.3,0.98622,2e-05,1.18523]
[1776440157635,67.42,77814.62,255.3,0.98623,2e-05,1.18419]
[1776440158642,67.42,77813.44,255.3,0.98622,2e-05,1.18553]
[1776440160655,67.42,77815.25,255.3,0.98624,2e-05,1.18347]
[1776440162722,67.42,77817.74,255.3,0.98628,2e-05,1.18065]
[1776440163684,67.42,77833.67,255.3,0.98653,2e-05,1.16274]
[1776440164689,67.42,77845.76,255.3,0.98671,2e-05,1.14928]
[1776440165941,67.42,77847.98,255.3,0.98674,1e-05,1.14683]
[1776440166653,67.42,77847.98,255.3,0.98674,1e-05,1.14683]
[1776440166765,67.42,77847.98,255.3,0.98674,1e-05,1.14683]
[1776440166817,67.42,77850.88,255.3,0.98679,1e-05,1.14362]
[1776440167711,67.42,77856.43,255.3,0.98687,1e-05,1.13751]
[1776440168717,67.42,77858.51,255.3,0.9869,1e-05,1.13523]
[1776440170683,67.42,77858.56,255.3,0.9869,1e-05,1.13518]
[1776440170732,67.42,77858.13,255.3,0.98689,1e-05,1.13565]
[1776440172231,67.42,77858.13,255.3,0.98689,1e-05,1.13565]
[1776440172292,67.42,77858.7,255.3,0.9869,1e-05,1.13502]
[1776440172785,67.42,77859.97,255.3,0.98692,1e-05,1.13363]
[1776440173780,67.42,77862.18,255.3,0.98695,1e-05,1.13121]
[1776440174787,67.42,77861.61,255.3,0.98695,1e-05,1.13184]
[1776440176070,67.42,77861.61,255.3,0.98695,1e-05,1.13184]
[1776440176154,67.42,77861.93,255.3,0.98695,1e-05,1.13149]
[1776440176801,67.42,77857.67,255.3,0.98689,1e-05,1.13615]
[1776440177808,67.42,77856.11,255.3,0.98686,1e-05,1.13787]
[1776440178815,67.42,77846.78,255.3,0.98672,2e-05,1.14815]
[1776440179822,67.42,77846.28,255.3,0.98672,2e-05,1.14871]
[1776440180833,67.42,77845.32,255.3,0.9867,2e-05,1.14977]
[1776440181850,67.42,77844.3,255.3,0.98669,2e-05,1.1509]
[1776440182850,67.42,77849.1,255.3,0.98676,1e-05,1.14559]
[1776440183857,67.42,77856.57,255.3,0.98687,1e-05,1.13736]
[1776440184863,67.42,77857.78,255.3,0.98689,1e-05,1.13603]
[1776440185433,67.42,77857.78,255.3,0.98689,1e-05,1.13603]
[1776440185871,67.42,77860.7,255.3,0.98693,1e-05,1.13283]
[1776440186878,67.42,77864.77,255.3,0.98699,1e-05,1.12838]
[1776440187891,67.42,77864.77,255.3,0.98699,1e-05,1.12838]
[1776440187936,67.42,77870.35,255.3,0.98707,1e-05,1.12231]
[1776440188379,67.42,77870.35,255.3,0.98707,1e-05,1.12231]
[1776440188482,67.42,77870.35,255.3,0.98707,1e-05,1.12231]
[1776440188892,67.42,77880.92,255.3,0.98723,1e-05,1.11087]
[1776440189899,67.42,77884.02,255.3,0.98727,1e-05,1.10753]
[1776440191575,67.42,77883.93,255.3,0.98727,1e-05,1.10763]
[1776440191913,67.42,77890.07,255.3,0.9874,1e-05,1.09773]
[1776440192920,67.42,77892.89,255.3,0.98744,1e-05,1.09472]
[1776440194934,67.42,77889.41,255.3,0.98739,1e-05,1.09843]
[1776440195941,67.42,77882.33,255.3,0.98729,1e-05,1.10602]
[1776440196948,67.42,77881.66,255.3,0.98728,1e-05,1.10674]
[1776440197955,67.42,77871.63,255.3,0.98713,1e-05,1.11756]
[1776440198962,67.42,77865.59,255.3,0.98704,1e-05,1.12412]
[1776440199968,67.42,77850.91,255.3,0.98682,1e-05,1.14019]
[1776440200975,67.42,77839.0,255.3,0.98665,2e-05,1.15336]
[1776440201983,67.42,77825.23,255.3,0.98644,2e-05,1.16874]
[1776440203086,67.42,77823.66,255.3,0.98641,2e-05,1.1705]
[1776440203998,67.42,77826.63,255.3,0.98646,2e-05,1.16717]
[1776440205017,67.42,77830.35,255.3,0.98651,2e-05,1.163]
[1776440206015,67.42,77837.96,255.3,0.98663,2e-05,1.15451]
[1776440207022,67.42,77838.99,255.3,0.98665,2e-05,1.15337]
[1776440208029,67.42,77840.52,255.3,0.98667,2e-05,1.15167]
[1776440209036,67.42,77846.33,255.3,0.98676,1e-05,1.14524]
[1776440209535,67.42,77846.33,255.3,0.98676,1e-05,1.14524]
[1776440210055,67.42,77853.25,255.3,0.98686,1e-05,1.13761]
[1776440211065,67.42,77845.53,255.3,0.98674,1e-05,1.14612]
[1776440212067,67.42,77841.6,255.3,0.98668,2e-05,1.15047]
[1776440212896,67.42,77841.6,255.3,0.98668,2e-05,1.15047]
[1776440213074,67.42,77848.12,255.3,0.98678,1e-05,1.14326]
[1776440214081,67.42,77847.08,255.3,0.98677,1e-05,1.14441]
[1776440215088,67.42,77839.13,255.3,0.98665,2e-05,1.15321]
[1776440216095,67.42,77837.0,255.3,0.98662,2e-05,1.15558]
[1776440218109,67.42,77834.99,255.3,0.98658,2e-05,1.15782]
[1776440219122,67.42,77830.55,255.3,0.98652,2e-05,1.16278]
[1776440220130,67.42,77821.82,255.3,0.98638,2e-05,1.17257]
[1776440221137,67.42,77832.42,255.3,0.98655,2e-05,1.16069]
[1776440222144,67.42,77837.54,255.3,0.98662,2e-05,1.15498]
[1776440223151,67.42,77838.59,255.3,0.98664,2e-05,1.15381]
[1776440225165,67.42,77840.71,255.3,0.98667,2e-05,1.15146]
[1776440226171,67.42,77838.45,255.3,0.98664,2e-05,1.15397]
[1776440227179,67.42,77839.12,255.3,0.98665,2e-05,1.15322]
[1776440231206,67.42,77838.05,255.3,0.98663,2e-05,1.15441]
[1776440232214,67.42,77834.0,255.3,0.98657,2e-05,1.15892]
[1776440233221,67.42,77831.57,255.3,0.98653,2e-05,1.16164]
[1776440234228,67.42,77832.56,255.3,0.98655,2e-05,1.16053]
[1776440235234,67.42,77833.99,255.3,0.98657,2e-05,1.15894]
[1776440237249,67.42,77837.01,255.3,0.98662,2e-05,1.15557]
[1776440238256,67.42,77835.02,255.3,0.98659,2e-05,1.15779]
[1776440239264,67.42,77833.81,255.3,0.98657,2e-05,1.15914]
[1776440241278,67.42,77836.35,255.3,0.98661,2e-05,1.15631]
[1776440242285,67.42,77842.28,255.3,0.9867,2e-05,1.14972]
[1776440243292,67.42,77843.06,255.3,0.98671,2e-05,1.14885]
[1776440245306,67.42,77842.33,255.3,0.9867,2e-05,1.14966]
[1776440246313,67.42,77841.49,255.3,0.98668,2e-05,1.15059]
[1776440247320,67.42,77850.07,255.3,0.98681,1e-05,1.14111]
[1776440248327,67.42,77859.28,255.3,0.98695,1e-05,1.131]
[1776440249334,67.42,77861.78,255.3,0.98699,1e-05,1.12827]
[1776440250341,67.42,77861.98,255.3,0.98699,1e-05,1.12805]
[1776440252517,67.42,77862.05,255.3,0.98703,1e-05,1.1246]
[1776440253362,67.42,77859.37,255.3,0.98699,1e-05,1.12752]
[1776440254369,67.42,77857.63,255.3,0.98696,1e-05,1.12942]
[1776440254489,67.42,77857.63,255.3,0.98696,1e-05,1.12942]
[1776440255376,67.42,77854.41,255.3,0.98691,1e-05,1.13294]
[1776440256383,67.42,77847.04,255.3,0.9868,1e-05,1.14104]
[1776440257390,67.42,77844.25,255.3,0.98676,1e-05,1.14412]
[1776440258398,67.42,77845.24,255.3,0.98678,1e-05,1.14303]
[1776440259403,67.42,77844.27,255.3,0.98676,1e-05,1.1441]
[1776440260413,67.42,77840.22,255.3,0.9867,2e-05,1.14858]
[1776440261420,67.42,77836.03,255.3,0.98664,2e-05,1.15323]
[1776440262427,67.42,77830.11,255.3,0.98655,2e-05,1.15982]
[1776440264262,67.42,77830.11,255.3,0.98655,2e-05,1.15982]
[1776440264337,67.42,77819.56,255.3,0.98639,2e-05,1.17165]
[1776440264510,67.42,77819.56,255.3,0.98639,2e-05,1.17165]
[1776440264865,67.42,77819.56,255.3,0.98639,2e-05,1.17165]
[1776440265080,67.42,77819.56,255.3,0.98639,2e-05,1.17165]
[1776440265125,67.42,77798.51,255.3,0.98606,2e-05,1.19554]
[1776440266200,67.42,77798.51,255.3,0.98606,2e-05,1.19554]
[1776440266235,67.42,77778.81,255.3,0.98575,2e-05,1.21825]
[1776440266465,67.42,77771.63,255.3,0.98563,2e-05,1.22662]
[1776440267493,67.42,77788.22,255.3,0.9859,2e-05,1.20736]
[1776440268486,67.42,77802.48,255.3,0.98612,2e-05,1.19101]
[1776440269493,67.42,77801.18,255.3,0.9861,2e-05,1.19249]
[1776440270500,67.42,77799.48,255.3,0.98608,2e-05,1.19443]
[1776440272514,67.42,77798.62,255.3,0.98606,2e-05,1.19542]
[1776440275281,67.42,77782.86,255.3,0.98581,2e-05,1.21356]
[1776440275535,67.42,77776.88,255.3,0.98572,2e-05,1.2205]
[1776440276542,67.42,77772.73,255.3,0.98565,2e-05,1.22533]
[1776440277550,67.42,77766.9,255.3,0.98556,2e-05,1.23215]
[1776440278998,67.42,77764.92,255.3,0.98553,2e-05,1.23447]
[1776440279668,67.42,77764.92,255.3,0.98553,2e-05,1.23447]
[1776440279722,67.42,77766.45,255.3,0.98555,2e-05,1.23268]
[1776440280570,67.42,77764.9,255.3,0.98553,2e-05,1.2345]
[1776440281615,67.42,77764.9,255.3,0.98553,2e-05,1.2345]
[1776440281717,67.42,77761.41,255.3,0.98547,2e-05,1.2386]
[1776440282584,67.42,77758.99,255.3,0.98543,2e-05,1.24145]
[1776440283605,67.42,77767.85,255.3,0.98557,2e-05,1.23104]
[1776440284604,67.42,77772.12,255.3,0.98564,2e-05,1.22604]
[1776440286116,67.42,77772.81,255.3,0.98565,2e-05,1.22524]
[1776440286620,67.42,77780.49,255.3,0.98578,2e-05,1.2163]
[1776440287627,67.42,77779.09,255.3,0.98575,2e-05,1.21793]
[1776440288634,67.42,77774.11,255.3,0.98567,2e-05,1.22372]
[1776440289641,67.42,77772.79,255.3,0.98565,2e-05,1.22526]
[1776440290648,67.42,77769.64,255.3,0.9856,2e-05,1.22894]
[1776440291655,67.42,77768.38,255.3,0.98558,2e-05,1.23042]
[1776440292662,67.42,77766.02,255.3,0.98554,2e-05,1.23318]
[1776440293669,67.42,77771.56,255.3,0.98563,2e-05,1.2267]
[1776440294677,67.42,77773.01,255.3,0.98566,2e-05,1.225]
[1776440295684,67.42,77769.46,255.3,0.9856,2e-05,1.22915]
[1776440297698,67.42,77772.72,255.3,0.98565,2e-05,1.22534]
[1776440298705,67.42,77776.79,255.3,0.98572,2e-05,1.2206]
[1776440299712,67.42,77778.7,255.3,0.98575,2e-05,1.21838]
[1776440300718,67.42,77783.83,255.3,0.98583,2e-05,1.21243]
[1776440301726,67.42,77790.59,255.3,0.98594,2e-05,1.20463]
[1776440302733,67.42,77795.43,255.3,0.98601,2e-05,1.19907]
[1776440303740,67.42,77797.6,255.3,0.98605,2e-05,1.19658]
[1776440304747,67.42,77796.96,255.3,0.98604,2e-05,1.19732]
[1776440305754,67.42,77796.46,255.3,0.98603,2e-05,1.19789]
[1776440309782,67.42,77798.21,255.3,0.98606,2e-05,1.19589]
[1776440310789,67.42,77797.54,255.3,0.98605,2e-05,1.19665]
[1776440311796,67.42,77797.22,255.3,0.98608,2e-05,1.19351]
[1776440312803,67.42,77795.1,255.3,0.98605,2e-05,1.19593]
[1776440313810,67.42,77792.76,255.3,0.98601,2e-05,1.19861]
[1776440314817,67.42,77791.92,255.3,0.986,2e-05,1.19958]
[1776440315824,67.42,77790.67,255.3,0.98598,2e-05,1.20101]
[1776440316831,67.42,77791.73,255.3,0.98599,2e-05,1.19979]
[1776440317627,67.42,77791.73,255.3,0.98599,2e-05,1.19979]
[1776440317698,67.42,77791.73,255.3,0.98599,2e-05,1.19979]
[1776440317838,67.42,77797.99,255.3,0.98609,2e-05,1.19263]
[1776440318845,67.42,77803.18,255.3,0.98617,2e-05,1.18671]
[1776440321866,67.42,77804.42,255.3,0.98619,2e-05,1.1853]
[1776440324079,67.42,77806.35,255.3,0.98622,2e-05,1.18311]
[1776440325897,67.42,77808.73,255.3,0.98626,2e-05,1.18041]
[1776440326904,67.42,77813.89,255.3,0.98634,2e-05,1.17457]
[1776440327911,67.42,77820.22,255.3,0.98644,2e-05,1.16745]
[1776440328917,67.42,77819.45,255.3,0.98642,2e-05,1.16831]
[1776440329925,67.42,77817.52,255.3,0.9864,2e-05,1.17048]
[1776440330932,67.42,77818.52,255.3,0.98641,2e-05,1.16936]
[1776440331939,67.42,77816.92,255.3,0.98639,2e-05,1.17116]
[1776440332946,67.42,77818.9,255.3,0.98642,2e-05,1.16893]
[1776440333954,67.42,77818.37,255.3,0.98641,2e-05,1.16952]
[1776440336548,67.42,77818.22,255.3,0.98641,2e-05,1.16969]
[1776440336975,67.42,77821.72,255.3,0.98646,2e-05,1.16576]
[1776440337982,67.42,77826.98,255.3,0.98654,2e-05,1.15987]
[1776440338989,67.42,77824.5,255.3,0.9865,2e-05,1.16265]
[1776440339996,67.42,77821.2,255.3,0.98645,2e-05,1.16635]
[1776440341003,67.42,77819.09,255.3,0.98642,2e-05,1.16872]
[1776440342010,67.42,77817.36,255.3,0.98639,2e-05,1.17066]
[1776440343017,67.42,77819.45,255.3,0.98642,2e-05,1.16831]
[1776440344214,67.42,77819.45,255.3,0.98642,2e-05,1.16831]
[1776440344306,67.42,77818.0,255.3,0.9864,2e-05,1.16994]
[1776440345031,67.42,77815.81,255.3,0.98637,2e-05,1.17241]
[1776440346038,67.42,77807.34,255.3,0.98624,2e-05,1.18198]
[1776440347045,67.42,77795.94,255.3,0.98606,2e-05,1.19497]
[1776440348052,67.42,77803.5,255.3,0.98618,2e-05,1.18634]
[1776440349059,67.42,77810.11,255.3,0.98628,2e-05,1.17884]
[1776440350066,67.42,77803.36,255.3,0.98618,2e-05,1.1865]
[1776440351073,67.42,77796.05,255.3,0.98606,2e-05,1.19484]
[1776440352086,67.42,77786.87,255.3,0.98592,2e-05,1.20538]
[1776440353457,67.42,77780.07,255.3,0.98581,2e-05,1.21324]
[1776440354101,67.42,77774.83,255.3,0.98573,2e-05,1.21932]
[1776440355108,67.42,77771.15,255.3,0.98567,2e-05,1.2236]
[1776440356115,67.42,77769.16,255.3,0.98563,2e-05,1.22593]
[1776440357122,67.42,77765.03,255.3,0.98557,2e-05,1.23076]
[1776440359136,67.42,77766.37,255.3,0.98559,2e-05,1.22919]
[1776440360493,67.42,77766.37,255.3,0.98559,2e-05,1.22919]
[1776440360150,67.42,77761.74,255.3,0.98551,2e-05,1.23462]
[1776440361156,67.42,77754.79,255.3,0.9854,2e-05,1.2428]
[1776440362164,67.42,77753.38,255.3,0.98538,2e-05,1.24447]
[1776440363170,67.42,77751.34,255.3,0.98535,2e-05,1.24688]
[1776440363991,67.42,77751.34,255.3,0.98535,2e-05,1.24688]
[1776440365184,67.42,77750.03,255.3,0.98532,2e-05,1.24843]
[1776440366191,67.42,77745.44,255.3,0.98525,2e-05,1.25388]
[1776440367198,67.42,77743.82,255.3,0.98522,2e-05,1.25581]
[1776440369413,67.42,77744.15,255.3,0.98523,2e-05,1.25541]
[1776440370219,67.42,77743.57,255.3,0.98522,2e-05,1.2561]
[1776440371226,67.42,77743.11,255.3,0.98525,2e-05,1.25302]
[1776440372233,67.42,77743.68,255.3,0.98526,2e-05,1.25235]
[1776440373240,67.42,77742.6,255.3,0.98524,2e-05,1.25363]
[1776440373619,67.42,77742.6,255.3,0.98524,2e-05,1.25363]
[1776440373681,67.42,77742.6,255.3,0.98524,2e-05,1.25363]
[1776440374400,67.42,77742.6,255.3,0.98524,2e-05,1.25363]
[1776440374466,67.42,77730.62,255.3,0.98504,2e-05,1.26794]
[1776440375255,67.42,77721.55,255.3,0.98489,2e-05,1.27887]
[1776440376262,67.42,77726.04,255.3,0.98497,2e-05,1.27345]
[1776440377268,67.42,77731.05,255.3,0.98505,2e-05,1.26743]
[1776440378276,67.42,77736.58,255.3,0.98514,2e-05,1.26081]
[1776440379283,67.42,77739.16,255.3,0.98519,2e-05,1.25773]
[1776440380290,67.42,77738.11,255.3,0.98517,2e-05,1.25898]
[1776440381297,67.42,77741.45,255.3,0.98522,2e-05,1.255]
[1776440382304,67.42,77742.81,255.3,0.98525,2e-05,1.25338]
[1776440383311,67.42,77743.51,255.3,0.98526,2e-05,1.25255]
[1776440384318,67.42,77753.64,255.3,0.98542,2e-05,1.24055]
[1776440385325,67.42,77756.82,255.3,0.98548,2e-05,1.23681]
[1776440388346,67.42,77758.07,255.3,0.9855,2e-05,1.23534]
[1776440389353,67.42,77760.29,255.3,0.98553,2e-05,1.23273]
[1776440390360,67.42,77756.86,255.3,0.98548,2e-05,1.23676]
[1776440394388,67.42,77759.05,255.3,0.98551,2e-05,1.23419]
[1776440395395,67.42,77757.25,255.3,0.98548,2e-05,1.2363]
[1776440397409,67.42,77755.28,255.3,0.98545,2e-05,1.23862]
[1776440398416,67.42,77752.83,255.3,0.98541,2e-05,1.24151]
[1776440399423,67.42,77746.27,255.3,0.9853,2e-05,1.24927]
[1776440400430,67.42,77742.34,255.3,0.98524,2e-05,1.25394]
[1776440401437,67.42,77740.82,255.3,0.98521,2e-05,1.25575]
[1776440403451,67.42,77741.39,255.3,0.98522,2e-05,1.25507]
[1776440404458,67.42,77740.54,255.3,0.98521,2e-05,1.25608]
[1776440407481,67.42,77741.1,255.3,0.98522,2e-05,1.25541]
[1776440408488,67.42,77738.14,255.3,0.98517,2e-05,1.25894]
[1776440409495,67.42,77737.31,255.3,0.98515,2e-05,1.25993]
[1776440414530,67.42,77736.9,255.3,0.98515,2e-05,1.26042]
[1776440415537,67.42,77739.05,255.3,0.98518,2e-05,1.25786]
[1776440416544,67.42,77737.61,255.3,0.98516,2e-05,1.25958]
[1776440420572,67.42,77737.01,255.3,0.98515,2e-05,1.26029]
[1776440424600,67.42,77737.7,255.3,0.98516,2e-05,1.25947]
[1776440427621,67.42,77738.63,255.3,0.98518,2e-05,1.25836]
[1776440429635,67.42,77737.89,255.3,0.98516,2e-05,1.25924]
[1776440430642,67.42,77744.99,255.3,0.98528,2e-05,1.25079]
[1776440431653,67.42,77749.22,255.3,0.98539,2e-05,1.24216]
[1776440432660,67.42,77748.3,255.3,0.98538,2e-05,1.24325]
[1776440435682,67.42,77750.03,255.3,0.9854,2e-05,1.24121]
[1776440437696,67.42,77748.19,255.3,0.98537,2e-05,1.24338]
[1776440440717,67.42,77746.28,255.3,0.98534,2e-05,1.24564]
[1776440441724,67.42,77744.1,255.3,0.98531,2e-05,1.24822]
[1776440443738,67.42,77744.66,255.3,0.98532,2e-05,1.24756]
[1776440445609,67.42,77744.66,255.3,0.98532,2e-05,1.24756]
[1776440444745,67.42,77743.69,255.3,0.9853,2e-05,1.24871]
[1776440445752,67.42,77741.01,255.3,0.98526,2e-05,1.25189]
[1776440446759,67.42,77742.77,255.3,0.98529,2e-05,1.2498]
[1776440447766,67.42,77740.67,255.3,0.98525,2e-05,1.25229]
[1776440450787,67.42,77741.26,255.3,0.98526,2e-05,1.25159]
[1776440451794,67.42,77742.52,255.3,0.98528,2e-05,1.2501]
[1776440453809,67.42,77741.69,255.3,0.98527,2e-05,1.25108]
[1776440455823,67.42,77738.83,255.3,0.98522,2e-05,1.25448]
[1776440456829,67.42,77737.64,255.3,0.9852,2e-05,1.2559]
[1776440460857,67.42,77735.16,255.3,0.98516,2e-05,1.25886]
[1776440461864,67.42,77724.1,255.3,0.98498,2e-05,1.27212]
[1776440462871,67.42,77733.97,255.3,0.98514,2e-05,1.26028]
[1776440463879,67.42,77727.68,255.3,0.98504,2e-05,1.26781]
[1776440465240,67.42,77727.68,255.3,0.98504,2e-05,1.26781]
[1776440465372,67.42,77712.17,255.3,0.98477,2e-05,1.28655]
[1776440465920,67.42,77687.34,255.3,0.98435,2e-05,1.31699]
[1776440466918,67.42,77697.67,255.3,0.98453,2e-05,1.30425]
[1776440467952,67.42,77713.09,255.3,0.98479,2e-05,1.28543]
[1776440468898,67.42,77713.09,255.3,0.98479,2e-05,1.28543]
[1776440469565,67.42,77713.09,255.3,0.98479,2e-05,1.28543]
[1776440469595,67.42,77716.91,255.3,0.98485,2e-05,1.2808]
[1776440469941,67.42,77716.91,255.3,0.98485,2e-05,1.2808]
[1776440469946,67.42,77718.65,255.3,0.98488,2e-05,1.27869]
[1776440470953,67.42,77719.57,255.3,0.9849,2e-05,1.27758]
[1776440472968,67.42,77724.2,255.3,0.98498,2e-05,1.272]
[1776440473976,67.42,77740.02,255.3,0.98524,2e-05,1.25307]
[1776440474983,67.42,77736.34,255.3,0.98518,2e-05,1.25745]
[1776440475990,67.42,77730.44,255.3,0.98508,2e-05,1.2645]
[1776440476997,67.42,77720.36,255.3,0.98491,2e-05,1.27663]
[1776440478004,67.42,77719.51,255.3,0.9849,2e-05,1.27765]
[1776440479246,67.42,77720.63,255.3,0.98492,2e-05,1.2763]
[1776440480448,67.42,77719.9,255.3,0.9849,2e-05,1.27718]
[1776440481032,67.42,77732.58,255.3,0.98512,2e-05,1.26194]
[1776440482039,67.42,77736.63,255.3,0.98518,2e-05,1.25711]
[1776440483046,67.42,77728.31,255.3,0.98505,2e-05,1.26706]
[1776440484054,67.42,77714.76,255.3,0.98482,2e-05,1.2834]
[1776440485064,67.42,77704.15,255.3,0.98464,2e-05,1.29632]
[1776440486536,67.42,77702.2,255.3,0.9846,2e-05,1.2987]
[1776440487507,67.42,77702.2,255.3,0.9846,2e-05,1.2987]
[1776440487561,67.42,77706.06,255.3,0.98467,2e-05,1.29398]
[1776440488085,67.42,77710.23,255.3,0.98474,2e-05,1.2889]
[1776440489092,67.42,77711.89,255.3,0.98477,2e-05,1.28689]
[1776440490099,67.42,77712.46,255.3,0.98478,2e-05,1.28619]
[1776440491106,67.42,77714.67,255.3,0.98486,2e-05,1.27983]
[1776440492113,67.42,77713.38,255.3,0.98484,2e-05,1.28139]
[1776440493120,67.42,77712.2,255.3,0.98482,2e-05,1.28282]
[1776440494127,67.42,77721.68,255.3,0.98498,2e-05,1.27136]
[1776440495134,67.42,77727.5,255.3,0.98507,2e-05,1.26437]
[1776440496141,67.42,77723.48,255.3,0.98501,2e-05,1.2692]
[1776440497148,67.42,77718.43,255.3,0.98492,2e-05,1.27528]
[1776440498156,67.42,77719.78,255.3,0.98494,2e-05,1.27365]
[1776440499163,67.42,77726.04,255.3,0.98505,2e-05,1.26612]
[1776440500176,67.42,77729.65,255.3,0.98511,2e-05,1.2618]
[1776440501636,67.42,77728.92,255.3,0.9851,2e-05,1.26267]
[1776440502188,67.42,77722.19,255.3,0.98498,2e-05,1.27075]
[1776440503364,67.42,77713.01,255.3,0.98483,2e-05,1.28184]
[1776440504202,67.42,77707.07,255.3,0.98473,2e-05,1.28905]
[1776440506218,67.42,77700.08,255.3,0.98461,2e-05,1.29758]
[1776440506756,67.42,77700.08,255.3,0.98461,2e-05,1.29758]
[1776440510787,67.42,77699.84,255.3,0.98461,2e-05,1.29787]
[1776440515282,67.42,77697.93,255.3,0.98457,2e-05,1.30021]
[1776440516289,67.42,77692.95,255.3,0.98449,2e-05,1.30633]
[1776440517296,67.42,77686.94,255.3,0.98438,2e-05,1.31373]
[1776440518131,67.42,77686.94,255.3,0.98438,2e-05,1.31373]
[1776440518267,67.42,77686.94,255.3,0.98438,2e-05,1.31373]
[1776440518304,67.42,77686.35,255.3,0.98437,2e-05,1.31446]
[1776440519312,67.42,77691.09,255.3,0.98446,2e-05,1.30862]
[1776440520319,67.42,77698.95,255.3,0.98459,2e-05,1.29896]
[1776440521326,67.42,77700.0,255.3,0.98461,2e-05,1.29768]
[1776440523339,67.42,77698.99,255.3,0.98459,2e-05,1.29891]
[1776440524346,67.42,77696.87,255.3,0.98456,2e-05,1.30151]
[1776440525354,67.42,77692.42,255.3,0.98448,2e-05,1.30698]
[1776440526364,67.42,77681.84,255.3,0.9843,2e-05,1.32005]
[1776440527541,67.42,77671.3,255.3,0.98411,2e-05,1.33317]
[1776440528390,67.42,77667.8,255.3,0.98405,2e-05,1.33755]
[1776440529387,67.42,77673.27,255.3,0.98414,2e-05,1.33071]
[1776440530394,67.42,77671.86,255.3,0.98412,2e-05,1.33247]
[1776440530760,67.42,77671.86,255.3,0.98412,2e-05,1.33247]
[1776440531401,67.42,77665.64,255.3,0.98401,2e-05,1.34026]
[1776440533415,67.42,77664.52,255.3,0.98399,2e-05,1.34167]
[1776440534422,67.42,77660.84,255.3,0.98393,2e-05,1.3463]
[1776440535429,67.42,77657.05,255.3,0.98386,2e-05,1.35108]
[1776440536512,67.42,77657.05,255.3,0.98386,2e-05,1.35108]
[1776440536673,67.42,77654.69,255.3,0.98382,2e-05,1.35406]
[1776440536800,67.42,77654.69,255.3,0.98382,2e-05,1.35406]
[1776440537396,67.42,77654.69,255.3,0.98382,2e-05,1.35406]
[1776440537668,67.42,77654.69,255.3,0.98382,2e-05,1.35406]
[1776440537450,67.42,77637.94,255.3,0.98351,2e-05,1.37539]
[1776440537795,67.42,77637.94,255.3,0.98351,2e-05,1.37539]
[1776440538681,67.42,77629.23,255.3,0.98335,2e-05,1.38658]
[1776440539461,67.42,77623.86,255.3,0.98326,2e-05,1.39352]
[1776440540468,67.42,77620.46,255.3,0.98319,2e-05,1.39793]
[1776440541328,67.42,77620.46,255.3,0.98319,2e-05,1.39793]
[1776440541476,67.42,77603.52,255.3,0.98288,2e-05,1.42005]
[1776440542135,67.42,77603.52,255.3,0.98288,2e-05,1.42005]
[1776440542602,67.42,77603.52,255.3,0.98288,2e-05,1.42005]
[1776440542650,67.42,77584.45,255.3,0.98252,2e-05,1.44527]
[1776440543490,67.42,77575.59,255.3,0.98234,2e-05,1.45711]
[1776440544774,67.42,77569.08,255.3,0.98222,2e-05,1.46586]
[1776440545504,67.42,77564.48,255.3,0.98213,2e-05,1.47206]
[1776440545806,67.42,77564.48,255.3,0.98213,2e-05,1.47206]
[1776440546661,67.42,77564.48,255.3,0.98213,2e-05,1.47206]
[1776440546739,67.42,77562.39,255.3,0.98209,2e-05,1.47489]
[1776440548526,67.42,77561.62,255.3,0.98207,2e-05,1.47593]
[1776440548812,67.42,77561.62,255.3,0.98207,2e-05,1.47593]
[1776440549533,67.42,77560.28,255.3,0.98205,2e-05,1.47775]
[1776440550540,67.42,77560.98,255.3,0.98206,2e-05,1.4768]
[1776440551547,67.42,77564.65,255.3,0.98218,2e-05,1.46781]
[1776440552008,67.42,77564.65,255.3,0.98218,2e-05,1.46781]
[1776440552690,67.42,77568.59,255.3,0.98226,2e-05,1.46251]
[1776440553298,67.42,77568.59,255.3,0.98226,2e-05,1.46251]
[1776440553560,67.42,77570.17,255.3,0.98229,2e-05,1.46038]
[1776440554568,67.42,77573.53,255.3,0.98235,2e-05,1.45587]
[1776440555575,67.42,77574.56,255.3,0.98237,2e-05,1.45449]
[1776440556400,67.42,77574.56,255.3,0.98237,2e-05,1.45449]
[1776440556629,67.42,77572.04,255.3,0.98232,2e-05,1.45787]
[1776440557590,67.42,77566.85,255.3,0.98222,2e-05,1.46485]
[1776440558597,67.42,77568.7,255.3,0.98226,2e-05,1.46236]
[1776440559604,67.42,77571.46,255.3,0.98231,2e-05,1.45865]
[1776440560424,67.42,77571.46,255.3,0.98231,2e-05,1.45865]
[1776440561617,67.42,77568.32,255.3,0.98225,2e-05,1.46287]
[1776440562505,67.42,77568.32,255.3,0.98225,2e-05,1.46287]
[1776440562625,67.42,77565.49,255.3,0.9822,2e-05,1.46668]
[1776440564641,67.42,77564.68,255.3,0.98218,2e-05,1.46777]
[1776440565650,67.42,77561.43,255.3,0.98212,2e-05,1.47216]
[1776440566657,67.42,77555.6,255.3,0.982,2e-05,1.48006]
[1776440566949,67.42,77555.6,255.3,0.982,2e-05,1.48006]
[1776440567664,67.42,77554.85,255.3,0.98199,2e-05,1.48108]
[1776440570684,67.42,77554.22,255.3,0.98198,2e-05,1.48193]
[1776440571215,67.42,77554.22,255.3,0.98198,2e-05,1.48193]
[1776440571366,67.42,77554.22,255.3,0.98198,2e-05,1.48193]
[1776440571561,67.42,77554.22,255.3,0.98198,2e-05,1.48193]
[1776440571701,67.42,77541.94,255.3,0.98173,2e-05,1.49869]
[1776440572702,67.42,77536.21,255.3,0.98162,2e-05,1.50656]
[1776440573709,67.42,77536.83,255.3,0.98163,2e-05,1.50571]
[1776440575723,67.42,77524.69,255.3,0.98139,2e-05,1.52249]
[1776440576730,67.42,77520.83,255.3,0.98131,2e-05,1.52765]
[1776440577742,67.42,77519.24,255.3,0.98128,2e-05,1.52958]
[1776440578746,67.42,77516.98,255.3,0.98124,2e-05,1.53241]
[1776440579753,67.41,77515.82,255.3,0.98122,2e-05,1.53366]
[1776440580760,67.41,77517.32,255.3,0.98126,2e-05,1.53118]
[1776440581767,67.41,77511.98,255.3,0.98116,2e-05,1.5383]
[1776440582308,67.41,77511.98,255.3,0.98116,2e-05,1.5383]
[1776440582775,67.4,77522.5,255.3,0.98138,2e-05,1.52317]
[1776440583783,67.4,77528.08,255.3,0.98149,2e-05,1.51524]
[1776440584789,67.4,77518.69,255.3,0.9813,2e-05,1.52821]
[1776440585796,67.39,77517.14,255.3,0.98128,2e-05,1.53009]
[1776440586803,67.39,77527.26,255.3,0.98148,2e-05,1.51572]
[1776440587461,67.39,77527.26,255.3,0.98148,2e-05,1.51572]
[1776440587594,67.39,77527.26,255.3,0.98148,2e-05,1.51572]
[1776440587810,67.39,77536.2,255.3,0.98166,2e-05,1.50332]
[1776440587942,67.39,77536.2,255.3,0.98166,2e-05,1.50332]
[1776440588167,67.39,77536.2,255.3,0.98166,2e-05,1.50332]
[1776440588817,67.39,77535.63,255.3,0.98165,2e-05,1.50411]
[1776440589204,67.39,77535.63,255.3,0.98165,2e-05,1.50411]
[1776440590131,67.39,77540.71,255.3,0.98175,2e-05,1.49713]
[1776440590842,67.39,77551.46,255.3,0.98197,2e-05,1.48246]
[1776440592057,67.39,77551.46,255.3,0.98197,2e-05,1.48246]
[1776440592682,67.39,77551.46,255.3,0.98197,2e-05,1.48246]
[1776440592728,67.39,77534.1,255.3,0.98162,2e-05,1.50621]
[1776440593607,67.39,77518.29,255.3,0.98131,2e-05,1.52786]
[1776440593855,67.39,77515.13,255.3,0.98124,2e-05,1.53226]
[1776440594869,67.38,77517.47,255.3,0.9813,2e-05,1.52868]
[1776440596419,67.38,77517.47,255.3,0.9813,2e-05,1.52868]
[1776440596511,67.38,77513.99,255.3,0.98123,2e-05,1.53294]
[1776440597890,67.38,77512.53,255.3,0.98121,2e-05,1.53466]
[1776440600911,67.36,77514.49,255.3,0.98126,2e-05,1.53086]
[1776440603064,67.36,77516.51,255.3,0.98131,2e-05,1.52771]
[1776440604820,67.36,77516.51,255.3,0.98131,2e-05,1.52771]
[1776440603937,67.36,77527.86,255.3,0.98154,2e-05,1.51194]
[1776440605347,67.36,77533.77,255.3,0.98166,2e-05,1.5038]
[1776440605951,67.36,77543.89,255.3,0.98186,2e-05,1.48992]
[1776440606958,67.36,77544.39,255.3,0.98187,2e-05,1.48924]
[1776440607970,67.36,77550.46,255.3,0.98199,2e-05,1.48097]
[1776440608977,67.36,77547.27,255.3,0.98192,2e-05,1.48531]
[1776440609984,67.36,77541.88,255.3,0.98182,2e-05,1.49267]
[1776440613005,67.36,77543.72,255.3,0.9819,2e-05,1.4861]
[1776440614014,67.36,77536.98,255.3,0.98177,2e-05,1.49531]
[1776440615019,67.36,77527.02,255.3,0.98157,2e-05,1.50901]
[1776440616028,67.36,77521.91,255.3,0.98147,2e-05,1.51607]
[1776440617033,67.36,77516.12,255.3,0.98135,2e-05,1.52411]
[1776440618365,67.36,77517.42,255.3,0.98138,2e-05,1.52218]
[1776440619047,67.36,77522.07,255.3,0.98147,2e-05,1.51564]
[1776440620054,67.36,77518.92,255.3,0.98141,2e-05,1.52001]
[1776440621061,67.36,77521.36,255.3,0.98146,2e-05,1.51659]
[1776440622234,67.36,77529.41,255.3,0.98162,2e-05,1.50547]
[1776440623075,67.36,77532.78,255.3,0.98169,2e-05,1.50083]
[1776440624083,67.36,77529.83,255.3,0.98163,2e-05,1.50489]
[1776440625090,67.36,77522.04,255.3,0.98147,2e-05,1.51565]
[1776440626097,67.36,77520.65,255.3,0.98144,2e-05,1.51758]
[1776440627104,67.36,77516.75,255.3,0.98137,2e-05,1.52299]
[1776440628111,67.36,77515.53,255.3,0.98134,2e-05,1.52462]
[1776440629118,67.36,77512.57,255.3,0.98128,2e-05,1.52866]
[1776440631139,67.35,77509.9,255.3,0.98123,2e-05,1.53205]
[1776440633153,67.35,77508.7,255.3,0.98121,2e-05,1.53368]
[1776440634160,67.35,77510.37,255.3,0.98124,2e-05,1.53132]
[1776440635168,67.35,77511.81,255.3,0.98127,2e-05,1.52928]
[1776440640204,67.35,77511.13,255.3,0.98126,2e-05,1.53011]
[1776440642218,67.35,77522.91,255.3,0.9815,2e-05,1.51369]
[1776440643565,67.35,77533.11,255.3,0.98171,2e-05,1.49936]
[1776440644041,67.35,77533.11,255.3,0.98171,2e-05,1.49936]
[1776440644232,67.35,77545.93,255.3,0.98196,2e-05,1.48183]
[1776440645239,67.35,77549.32,255.3,0.98203,2e-05,1.47722]
[1776440646246,67.35,77552.05,255.3,0.98208,2e-05,1.47352]
[1776440647253,67.35,77550.83,255.3,0.98206,2e-05,1.47517]
[1776440648097,67.35,77550.83,255.3,0.98206,2e-05,1.47517]
[1776440648260,67.35,77543.37,255.3,0.98191,2e-05,1.48532]
[1776440649267,67.35,77541.76,255.3,0.98188,2e-05,1.48751]
[1776440651281,67.35,77544.34,255.3,0.98193,2e-05,1.48399]
[1776440653295,67.35,77543.39,255.3,0.98191,2e-05,1.48529]
[1776440654302,67.35,77546.99,255.3,0.98198,2e-05,1.48039]
[1776440655309,67.35,77551.09,255.3,0.98206,2e-05,1.47482]
[1776440656317,67.35,77549.78,255.3,0.98204,2e-05,1.47659]
[1776440657323,67.35,77544.66,255.3,0.98194,2e-05,1.48356]
[1776440658330,67.35,77541.87,255.3,0.98188,2e-05,1.48736]
[1776440659337,67.35,77543.71,255.3,0.98192,2e-05,1.48485]
[1776440660344,67.35,77546.82,255.3,0.98198,2e-05,1.48062]
[1776440661351,67.35,77549.84,255.3,0.98204,2e-05,1.47651]
[1776440663365,67.35,77545.59,255.3,0.98196,2e-05,1.48229]
[1776440664372,67.35,77547.01,255.3,0.98198,2e-05,1.48036]
[1776440665379,67.35,77548.49,255.3,0.98201,2e-05,1.47835]
[1776440666386,67.35,77550.22,255.3,0.98205,2e-05,1.476]
[1776440668400,67.35,77549.19,255.3,0.98203,2e-05,1.4774]
[1776440669415,67.35,77550.11,255.3,0.98205,2e-05,1.47615]
[1776440670422,67.35,77551.63,255.3,0.98208,2e-05,1.47409]
[1776440671429,67.35,77549.59,255.3,0.98208,2e-05,1.47281]
[1776440672436,67.35,77547.48,255.3,0.98204,2e-05,1.47568]
[1776440673193,67.35,77547.48,255.3,0.98204,2e-05,1.47568]
[1776440674450,67.35,77548.42,255.3,0.98206,2e-05,1.4744]
[1776440675152,67.35,77548.42,255.3,0.98206,2e-05,1.4744]
[1776440675457,67.35,77547.85,255.3,0.98205,2e-05,1.47517]
[1776440676464,67.35,77547.05,255.3,0.98203,2e-05,1.47626]
[1776440679484,67.35,77546.17,255.3,0.98202,2e-05,1.47746]
[1776440680492,67.35,77548.85,255.3,0.98207,2e-05,1.47382]
[1776440681499,67.35,77552.41,255.3,0.98214,2e-05,1.469]
[1776440682506,67.35,77553.31,255.3,0.98216,2e-05,1.46778]
[1776440683513,67.35,77555.73,255.3,0.9822,2e-05,1.46451]
[1776440684520,67.35,77557.66,255.3,0.98224,2e-05,1.46191]
[1776440685527,67.35,77558.83,255.3,0.98226,2e-05,1.46033]
[1776440687541,67.35,77562.57,255.3,0.98234,2e-05,1.45531]
[1776440688548,67.35,77565.23,255.3,0.98239,2e-05,1.45174]
[1776440689555,67.35,77566.28,255.3,0.98241,2e-05,1.45033]
[1776440691569,67.35,77568.91,255.3,0.98246,2e-05,1.44681]
[1776440694590,67.35,77572.69,255.3,0.98253,2e-05,1.44177]
[1776440695597,67.35,77577.52,255.3,0.98262,2e-05,1.43534]
[1776440696604,67.35,77581.63,255.3,0.9827,2e-05,1.42989]
[1776440697611,67.35,77571.91,255.3,0.98252,2e-05,1.44281]
[1776440698618,67.35,77568.67,255.3,0.98245,2e-05,1.44713]
[1776440699625,67.35,77567.47,255.3,0.98243,2e-05,1.44874]
[1776440700632,67.35,77569.41,255.3,0.98247,2e-05,1.44615]
[1776440701901,67.35,77576.74,255.3,0.98261,2e-05,1.43638]
[1776440702659,67.35,77588.12,255.3,0.98282,2e-05,1.42132]
[1776440703666,67.35,77596.26,255.3,0.98298,2e-05,1.41062]
[1776440704673,67.35,77595.2,255.3,0.98296,2e-05,1.41201]
[1776440705681,67.35,77598.51,255.3,0.98302,2e-05,1.40768]
[1776440706688,67.35,77594.52,255.3,0.98294,2e-05,1.4129]
[1776440707695,67.35,77601.61,255.3,0.98308,2e-05,1.40363]
[1776440708702,67.35,77602.59,255.3,0.9831,2e-05,1.40235]
[1776440709709,67.35,77601.29,255.3,0.98307,2e-05,1.40404]
[1776440710716,67.35,77600.72,255.3,0.98306,2e-05,1.40479]
[1776440711729,67.35,77592.6,255.3,0.98291,2e-05,1.41542]
[1776440712730,67.35,77601.08,255.3,0.98307,2e-05,1.40432]
[1776440713737,67.35,77602.2,255.3,0.98309,2e-05,1.40286]
[1776440714744,67.35,77599.72,255.3,0.98304,2e-05,1.40609]
[1776440715750,67.35,77597.26,255.3,0.983,2e-05,1.40931]
[1776440716758,67.35,77598.97,255.3,0.98303,2e-05,1.40708]
[1776440717765,67.35,77602.84,255.3,0.9831,2e-05,1.40202]
[1776440718597,67.35,77602.84,255.3,0.9831,2e-05,1.40202]
[1776440718636,67.35,77602.84,255.3,0.9831,2e-05,1.40202]
[1776440718773,67.35,77608.9,255.3,0.98321,2e-05,1.39414]
[1776440719406,67.35,77608.9,255.3,0.98321,2e-05,1.39414]
[1776440719774,67.35,77608.9,255.3,0.98321,2e-05,1.39414]
[1776440719815,67.35,77616.23,255.3,0.98335,2e-05,1.38465]
[1776440720197,67.35,77616.23,255.3,0.98335,2e-05,1.38465]
[1776440720280,67.35,77616.23,255.3,0.98335,2e-05,1.38465]
[1776440720801,67.35,77630.37,255.3,0.98361,2e-05,1.36649]
[1776440721808,67.35,77634.17,255.3,0.98368,2e-05,1.36164]
[1776440722816,67.35,77632.57,255.3,0.98365,2e-05,1.36368]
[1776440723804,67.35,77632.57,255.3,0.98365,2e-05,1.36368]
[1776440723825,67.35,77620.11,255.3,0.98342,2e-05,1.37965]
[1776440724233,67.35,77620.11,255.3,0.98342,2e-05,1.37965]
[1776440724394,67.35,77620.11,255.3,0.98342,2e-05,1.37965]
[1776440724830,67.35,77613.35,255.3,0.9833,2e-05,1.38837]
[1776440725180,67.35,77613.35,255.3,0.9833,2e-05,1.38837]
[1776440725837,67.35,77615.07,255.3,0.98333,2e-05,1.38615]
[1776440726844,67.35,77618.42,255.3,0.98339,2e-05,1.38182]
[1776440728859,67.35,77616.63,255.3,0.98336,2e-05,1.38413]
[1776440729865,67.35,77620.19,255.3,0.98342,2e-05,1.37954]
[1776440730872,67.35,77619.34,255.3,0.98341,2e-05,1.38064]
[1776440731878,67.35,77623.23,255.3,0.98352,2e-05,1.37177]
[1776440732886,67.35,77634.39,255.3,0.98372,2e-05,1.35752]
[1776440733893,67.35,77644.03,255.3,0.9839,2e-05,1.3453]
[1776440734900,67.35,77645.27,255.3,0.98392,2e-05,1.34374]
[1776440735907,67.35,77646.49,255.3,0.98394,2e-05,1.3422]
[1776440736914,67.35,77651.59,255.3,0.98403,2e-05,1.33578]
[1776440737920,67.35,77654.72,255.3,0.98409,2e-05,1.33186]
[1776440738928,67.35,77655.83,255.3,0.98411,2e-05,1.33047]
[1776440739934,67.35,77656.33,255.3,0.98412,2e-05,1.32984]
[1776440741011,67.35,77656.33,255.3,0.98412,2e-05,1.32984]
[1776440740943,67.35,77659.49,255.3,0.98417,2e-05,1.32589]
[1776440742007,67.35,77666.88,255.3,0.9843,2e-05,1.31669]
[1776440743015,67.35,77667.4,255.3,0.98431,2e-05,1.31605]
[1776440743967,67.35,77668.24,255.3,0.98432,2e-05,1.315]
[1776440744056,67.35,77668.24,255.3,0.98432,2e-05,1.315]
[1776440744971,67.35,77673.09,255.3,0.98441,2e-05,1.309]
[1776440745978,67.35,77677.06,255.3,0.98448,2e-05,1.3041]
[1776440747992,67.35,77678.28,255.3,0.9845,2e-05,1.3026]
[1776440748999,67.35,77683.54,255.3,0.98459,2e-05,1.29614]
[1776440750006,67.35,77686.49,255.3,0.98464,2e-05,1.29252]
[1776440751013,67.35,77687.82,255.3,0.98466,2e-05,1.2909]
[1776440752023,67.35,77692.34,255.3,0.98474,2e-05,1.28538]
[1776440753027,67.35,77694.68,255.3,0.98478,2e-05,1.28254]
[1776440754034,67.35,77692.67,255.3,0.98475,2e-05,1.28498]
[1776440755635,67.35,77692.67,255.3,0.98475,2e-05,1.28498]
[1776440755687,67.35,77693.98,255.3,0.98477,2e-05,1.28339]
[1776440756048,67.35,77706.4,255.3,0.98498,2e-05,1.26835]
[1776440757055,67.35,77710.38,255.3,0.98505,2e-05,1.26356]
[1776440758171,67.35,77707.48,255.3,0.985,2e-05,1.26705]
[1776440759069,67.35,77703.93,255.3,0.98494,2e-05,1.27133]
[1776440760076,67.35,77701.94,255.3,0.9849,2e-05,1.27373]
[1776440761581,67.35,77701.94,255.3,0.9849,2e-05,1.27373]
[1776440761682,67.35,77703.39,255.3,0.98493,2e-05,1.27198]
[1776440762090,67.35,77706.22,255.3,0.98498,2e-05,1.26857]
[1776440763100,67.35,77707.23,255.3,0.98499,2e-05,1.26735]
[1776440764104,67.35,77706.82,255.3,0.98499,2e-05,1.26784]
[1776440765111,67.35,77702.76,255.3,0.98492,2e-05,1.27274]
[1776440766118,67.35,77703.73,255.3,0.98493,2e-05,1.27157]
[1776440767125,67.35,77696.8,255.3,0.98482,2e-05,1.27996]
[1776440768132,67.35,77696.21,255.3,0.98481,2e-05,1.28068]
[1776440769139,67.35,77692.4,255.3,0.98474,2e-05,1.28531]
[1776440770147,67.35,77685.35,255.3,0.98462,2e-05,1.29392]
[1776440771384,67.35,77681.5,255.3,0.98455,2e-05,1.29864]
[1776440772160,67.35,77675.75,255.3,0.98446,2e-05,1.30572]
[1776440773167,67.35,77672.87,255.3,0.98441,2e-05,1.30927]
[1776440775036,67.35,77667.78,255.3,0.98432,2e-05,1.31557]
[1776440775181,67.35,77662.61,255.3,0.98423,2e-05,1.322]
[1776440776188,67.35,77657.6,255.3,0.98414,2e-05,1.32825]
[1776440777195,67.35,77650.46,255.3,0.98401,2e-05,1.3372]
[1776440778202,67.35,77654.27,255.3,0.98408,2e-05,1.33242]
[1776440779209,67.35,77653.13,255.3,0.98406,2e-05,1.33385]
[1776440780216,67.35,77657.24,255.3,0.98413,2e-05,1.3287]
[1776440781223,67.35,77664.56,255.3,0.98426,2e-05,1.31957]
[1776440782230,67.35,77665.8,255.3,0.98428,2e-05,1.31803]
[1776440784244,67.35,77667.01,255.3,0.9843,2e-05,1.31653]
[1776440785251,67.35,77665.91,255.3,0.98428,2e-05,1.3179]
[1776440786258,67.35,77665.38,255.3,0.98427,2e-05,1.31855]
[1776440788272,67.35,77664.88,255.3,0.98427,2e-05,1.31918]
[1776440789279,67.35,77663.76,255.3,0.98425,2e-05,1.32057]
[1776440790286,67.35,77662.54,255.3,0.98422,2e-05,1.32209]
[1776440791293,67.35,77664.85,255.3,0.98431,2e-05,1.31545]
[1776440792301,67.35,77661.85,255.3,0.98426,2e-05,1.31917]
[1776440793308,67.35,77663.33,255.3,0.98428,2e-05,1.31733]
[1776440794315,67.35,77660.53,255.3,0.98423,2e-05,1.32082]
[1776440795321,67.35,77652.82,255.3,0.9841,2e-05,1.33044]
[1776440796467,67.35,77646.14,255.3,0.98398,2e-05,1.33883]
[1776440797336,67.35,77643.96,255.3,0.98394,2e-05,1.34157]
[1776440798343,67.35,77642.2,255.3,0.98391,2e-05,1.34379]
[1776440799350,67.35,77639.9,255.3,0.98387,2e-05,1.3467]
[1776440800357,67.35,77640.41,255.3,0.98388,2e-05,1.34606]
[1776440801364,67.35,77637.72,255.3,0.98383,2e-05,1.34946]
[1776440802371,67.35,77638.66,255.3,0.98384,2e-05,1.34827]
[1776440803505,67.35,77636.96,255.3,0.98381,2e-05,1.35042]
[1776440804868,67.35,77636.96,255.3,0.98381,2e-05,1.35042]
[1776440804880,67.35,77635.63,255.3,0.98379,2e-05,1.35211]
[1776440805392,67.35,77632.45,255.3,0.98373,2e-05,1.35615]
[1776440807406,67.35,77634.46,255.3,0.98377,2e-05,1.35359]
[1776440808413,67.35,77633.78,255.3,0.98376,2e-05,1.35446]
[1776440809617,67.35,77633.78,255.3,0.98376,2e-05,1.35446]
[1776440809719,67.35,77627.26,255.3,0.98364,2e-05,1.36276]
[1776440810427,67.35,77625.86,255.3,0.98361,2e-05,1.36454]
[1776440811434,67.35,77634.26,255.3,0.98376,2e-05,1.35385]
[1776440812441,67.35,77637.06,255.3,0.98382,2e-05,1.35029]
[1776440813448,67.35,77636.19,255.3,0.9838,2e-05,1.3514]
[1776440814568,67.35,77636.19,255.3,0.9838,2e-05,1.3514]
[1776440814702,67.35,77636.19,255.3,0.9838,2e-05,1.3514]
[1776440814790,67.35,77629.43,255.3,0.98368,2e-05,1.35999]
[1776440815463,67.35,77626.26,255.3,0.98362,2e-05,1.36403]
[1776440816470,67.35,77614.8,255.3,0.98341,2e-05,1.37873]
[1776440817477,67.35,77608.71,255.3,0.9833,2e-05,1.38659]
[1776440818484,67.35,77605.06,255.3,0.98323,2e-05,1.39132]
[1776440819491,67.35,77598.29,255.3,0.98311,2e-05,1.40012]
[1776440820498,67.35,77594.4,255.3,0.98303,2e-05,1.4052]
[1776440821505,67.35,77592.28,255.3,0.98299,2e-05,1.40798]
[1776440822512,67.35,77595.24,255.3,0.98305,2e-05,1.4041]
[1776440823519,67.35,77597.41,255.3,0.98309,2e-05,1.40127]
[1776440824526,67.35,77589.68,255.3,0.98294,2e-05,1.41138]
[1776440825590,67.35,77589.68,255.3,0.98294,2e-05,1.41138]
[1776440825922,67.35,77589.68,255.3,0.98294,2e-05,1.41138]
[1776440826540,67.35,77583.2,255.3,0.98282,2e-05,1.4199]
[1776440827547,67.35,77578.64,255.3,0.98274,2e-05,1.42592]
[1776440828554,67.35,77573.73,255.3,0.98264,2e-05,1.43243]
[1776440829561,67.35,77572.23,255.3,0.98261,2e-05,1.43442]
[1776440831576,67.35,77582.43,255.3,0.98281,2e-05,1.42092]
[1776440832583,67.35,77577.76,255.3,0.98272,2e-05,1.42709]
[1776440833590,67.35,77575.13,255.3,0.98267,2e-05,1.43057]
[1776440834597,67.35,77572.23,255.3,0.98261,2e-05,1.43442]
[1776440835604,67.35,77571.61,255.3,0.9826,2e-05,1.43525]
[1776440836611,67.35,77575.81,255.3,0.98268,2e-05,1.42967]
[1776440837618,67.35,77577.94,255.3,0.98272,2e-05,1.42685]
[1776440838625,67.35,77581.49,255.3,0.98279,2e-05,1.42216]
[1776440839632,67.35,77582.75,255.3,0.98281,2e-05,1.4205]
[1776440840639,67.35,77585.06,255.3,0.98286,2e-05,1.41745]
[1776440844667,67.35,77578.4,255.3,0.98273,2e-05,1.42624]
[1776440845673,67.35,77575.09,255.3,0.98267,2e-05,1.43063]
[1776440846786,67.35,77579.1,255.3,0.98274,2e-05,1.42532]
[1776440847688,67.35,77577.06,255.3,0.98271,2e-05,1.42802]
[1776440848695,67.35,77579.97,255.3,0.98276,2e-05,1.42417]
[1776440849702,67.35,77584.04,255.3,0.98284,2e-05,1.4188]
[1776440850709,67.35,77583.47,255.3,0.98283,2e-05,1.41955]
[1776440851716,67.35,77580.67,255.3,0.98282,2e-05,1.41929]
[1776440852723,67.35,77577.21,255.3,0.98275,2e-05,1.42385]
[1776440853734,67.35,77575.56,255.3,0.98272,2e-05,1.42604]
[1776440855744,67.35,77567.95,255.3,0.98258,2e-05,1.43613]
[1776440856706,67.35,77567.95,255.3,0.98258,2e-05,1.43613]
[1776440856751,67.35,77564.59,255.3,0.98251,2e-05,1.44061]
[1776440857758,67.35,77571.78,255.3,0.98265,2e-05,1.43104]
[1776440858764,67.35,77582.22,255.3,0.98285,2e-05,1.41724]
[1776440859772,67.35,77585.68,255.3,0.98291,2e-05,1.41269]
[1776440861785,67.35,77590.5,255.3,0.98301,2e-05,1.40638]
[1776440862795,67.35,77592.07,255.3,0.98303,2e-05,1.40432]
[1776440863706,67.35,77592.07,255.3,0.98303,2e-05,1.40432]
[1776440863838,67.35,77592.07,255.3,0.98303,2e-05,1.40432]
[1776440863925,67.35,77586.79,255.3,0.98294,2e-05,1.41124]
[1776440864807,67.35,77588.56,255.3,0.98297,2e-05,1.40892]
[1776440865814,67.35,77587.71,255.3,0.98295,2e-05,1.41003]
[1776440866821,67.35,77591.64,255.3,0.98303,2e-05,1.40488]
[1776440867317,67.35,77591.64,255.3,0.98303,2e-05,1.40488]
[1776440867828,67.35,77593.05,255.3,0.98305,2e-05,1.40304]
[1776440869843,67.35,77591.88,255.3,0.98303,2e-05,1.40457]
[1776440870850,67.35,77604.19,255.3,0.98326,2e-05,1.38855]
[1776440871857,67.35,77606.93,255.3,0.98331,2e-05,1.385]
[1776440872864,67.35,77608.96,255.3,0.98335,2e-05,1.38238]
[1776440874878,67.35,77609.99,255.3,0.98337,2e-05,1.38105]
[1776440876891,67.35,77609.45,255.3,0.98336,2e-05,1.38175]
[1776440877899,67.35,77617.5,255.3,0.9835,2e-05,1.37139]
[1776440878913,67.35,77619.76,255.3,0.98355,2e-05,1.36849]
[1776440879913,67.35,77625.46,255.3,0.98365,2e-05,1.3612]
[1776440880920,67.35,77622.89,255.3,0.9836,2e-05,1.36448]
[1776440883941,67.35,77621.19,255.3,0.98357,2e-05,1.36666]
[1776440884948,67.35,77608.42,255.3,0.98334,2e-05,1.38307]
[1776440885955,67.35,77605.19,255.3,0.98328,2e-05,1.38725]
[1776440886962,67.35,77607.08,255.3,0.98331,2e-05,1.38481]
[1776440887969,67.35,77613.42,255.3,0.98343,2e-05,1.37663]
[1776440889983,67.35,77610.35,255.3,0.98337,2e-05,1.38058]
[1776440890990,67.35,77608.68,255.3,0.98334,2e-05,1.38274]
[1776440891997,67.35,77602.92,255.3,0.98324,2e-05,1.39019]
[1776440894013,67.35,77602.06,255.3,0.98322,2e-05,1.39131]
[1776440895020,67.35,77604.01,255.3,0.98326,2e-05,1.38878]
[1776440897034,67.35,77601.28,255.3,0.98321,2e-05,1.39232]
[1776440898040,67.35,77599.73,255.3,0.98318,2e-05,1.39434]
[1776440899048,67.35,77604.33,255.3,0.98326,2e-05,1.38837]
[1776440900055,67.35,77618.79,255.3,0.98353,2e-05,1.36973]
[1776440901062,67.35,77620.35,255.3,0.98356,2e-05,1.36773]
[1776440902069,67.35,77609.11,255.3,0.98335,2e-05,1.38218]
[1776440903076,67.35,77603.78,255.3,0.98325,2e-05,1.38908]
[1776440904083,67.35,77602.27,255.3,0.98322,2e-05,1.39104]
[1776440909119,67.35,77602.54,255.3,0.98323,2e-05,1.39069]
[1776440910127,67.35,77600.69,255.3,0.9832,2e-05,1.39309]
[1776440911133,67.35,77595.16,255.3,0.98314,2e-05,1.39637]
[1776440912140,67.35,77599.67,255.3,0.98322,2e-05,1.39051]
[1776440913147,67.35,77605.06,255.3,0.98332,2e-05,1.38352]
[1776440914154,67.35,77608.11,255.3,0.98338,2e-05,1.37959]
[1776440915165,67.35,77602.25,255.3,0.98327,2e-05,1.38716]
[1776440917178,67.35,77606.77,255.3,0.98335,2e-05,1.38132]
[1776440918188,67.35,77607.79,255.3,0.98337,2e-05,1.38]
[1776440918692,67.35,77607.79,255.3,0.98337,2e-05,1.38]
[1776440918886,67.35,77607.79,255.3,0.98337,2e-05,1.38]
[1776440919195,67.35,77625.75,255.3,0.9837,2e-05,1.35698]
[1776440920202,67.35,77631.67,255.3,0.98381,2e-05,1.34946]
[1776440921209,67.35,77629.37,255.3,0.98376,2e-05,1.35238]
[1776440922216,67.35,77624.32,255.3,0.98367,2e-05,1.35881]
[1776440922272,67.35,77624.32,255.3,0.98367,2e-05,1.35881]
[1776440923218,67.35,77624.32,255.3,0.98367,2e-05,1.35881]
[1776440923223,67.35,77615.57,255.3,0.98351,2e-05,1.36999]
[1776440923940,67.35,77615.57,255.3,0.98351,2e-05,1.36999]
[1776440924230,67.35,77613.68,255.3,0.98348,2e-05,1.37242]
[1776440925237,67.35,77613.14,255.3,0.98347,2e-05,1.37311]
[1776440926244,67.35,77617.31,255.3,0.98355,2e-05,1.36776]
[1776440927251,67.35,77623.19,255.3,0.98365,2e-05,1.36025]
[1776440928258,67.35,77624.64,255.3,0.98368,2e-05,1.3584]
[1776440929265,67.35,77623.69,255.3,0.98366,2e-05,1.35961]
[1776440931279,67.35,77625.18,255.3,0.98369,2e-05,1.35771]
[1776440932286,67.35,77626.26,255.3,0.98371,2e-05,1.35633]
[1776440933293,67.35,77629.23,255.3,0.98376,2e-05,1.35256]
[1776440934473,67.35,77629.23,255.3,0.98376,2e-05,1.35256]
[1776440934482,67.35,77629.23,255.3,0.98376,2e-05,1.35256]
[1776440934689,67.35,77629.23,255.3,0.98376,2e-05,1.35256]
[1776440934717,67.35,77633.83,255.3,0.98385,2e-05,1.34673]
[1776440935307,67.35,77636.75,255.3,0.9839,2e-05,1.34304]
[1776440936314,67.35,77638.04,255.3,0.98392,2e-05,1.34141]
[1776440937321,67.35,77637.25,255.3,0.98391,2e-05,1.34241]
[1776440940343,67.35,77636.72,255.3,0.9839,2e-05,1.34308]
[1776440942357,67.35,77643.98,255.3,0.98403,2e-05,1.33393]
[1776440943366,67.35,77641.63,255.3,0.98398,2e-05,1.33689]
[1776440944373,67.35,77635.6,255.3,0.98388,2e-05,1.34449]
[1776440945380,67.35,77634.23,255.3,0.98385,2e-05,1.34622]
[1776440947394,67.35,77630.18,255.3,0.98378,2e-05,1.35135]
[1776440948401,67.35,77627.36,255.3,0.98373,2e-05,1.35494]
[1776440949408,67.35,77626.49,255.3,0.98371,2e-05,1.35604]
[1776440951422,67.35,77620.6,255.3,0.98361,2e-05,1.36355]
[1776440952435,67.35,77618.04,255.3,0.98356,2e-05,1.36683]
[1776440953438,67.35,77606.76,255.3,0.98335,2e-05,1.38133]
[1776440955145,67.35,77595.93,255.3,0.98315,2e-05,1.39537]
[1776440955452,67.35,77588.9,255.3,0.98302,2e-05,1.40454]
[1776440956459,67.35,77586.19,255.3,0.98297,2e-05,1.40809]
[1776440957466,67.35,77584.11,255.3,0.98293,2e-05,1.41081]
[1776440959480,67.35,77584.84,255.3,0.98294,2e-05,1.40986]
[1776440961259,67.35,77586.41,255.3,0.98297,2e-05,1.4078]
[1776440961604,67.35,77586.41,255.3,0.98297,2e-05,1.4078]
[1776440962044,67.35,77586.41,255.3,0.98297,2e-05,1.4078]
[1776440962130,67.35,77617.08,255.3,0.98354,2e-05,1.36806]
[1776440963186,67.35,77617.08,255.3,0.98354,2e-05,1.36806]
[1776440963297,67.35,77669.39,255.3,0.98447,2e-05,1.30232]
[1776440963530,67.35,77687.86,255.3,0.98479,2e-05,1.27972]
[1776440965115,67.35,77687.86,255.3,0.98479,2e-05,1.27972]
[1776440965210,67.35,77681.73,255.3,0.98469,2e-05,1.28718]
[1776440966221,67.35,77681.73,255.3,0.98469,2e-05,1.28718]
[1776440966315,67.35,77681.73,255.3,0.98469,2e-05,1.28718]
[1776440966297,67.35,77672.18,255.3,0.98452,2e-05,1.29889]
[1776440966658,67.35,77637.4,255.3,0.98391,2e-05,1.34222]
[1776440968037,67.35,77637.4,255.3,0.98391,2e-05,1.34222]
[1776440968108,67.35,77597.27,255.3,0.98318,2e-05,1.39362]
[1776440969292,67.35,77597.27,255.3,0.98318,2e-05,1.39362]
[1776440968568,67.35,77561.03,255.3,0.98249,2e-05,1.44136]
[1776440970251,67.35,77561.03,255.3,0.98249,2e-05,1.44136]
[1776440970262,67.35,77579.17,255.3,0.98284,2e-05,1.41731]
[1776440970996,67.35,77579.17,255.3,0.98284,2e-05,1.41731]
[1776440971046,67.35,77585.68,255.3,0.98301,2e-05,1.40482]
[1776440972144,67.35,77585.68,255.3,0.98301,2e-05,1.40482]
[1776440972177,67.35,77581.06,255.3,0.98292,2e-05,1.41087]
[1776440972766,67.35,77576.72,255.3,0.98284,2e-05,1.41658]
[1776440973619,67.35,77562.34,255.3,0.98256,2e-05,1.43563]
[1776440974626,67.35,77561.09,255.3,0.98254,2e-05,1.43729]
[1776440976194,67.35,77561.09,255.3,0.98254,2e-05,1.43729]
[1776440976203,67.35,77569.71,255.3,0.9827,2e-05,1.42584]
[1776440976733,67.35,77569.71,255.3,0.9827,2e-05,1.42584]
[1776440977114,67.35,77569.71,255.3,0.9827,2e-05,1.42584]
[1776440977119,67.35,77594.35,255.3,0.98317,2e-05,1.39351]
[1776440978037,67.35,77604.6,255.3,0.98336,2e-05,1.38023]
[1776440978654,67.35,77607.23,255.3,0.98341,2e-05,1.37683]
[1776440979661,67.35,77608.16,255.3,0.98342,2e-05,1.37564]
[1776440981485,67.35,77608.24,255.3,0.98342,2e-05,1.37553]
[1776440981679,67.35,77598.22,255.3,0.98324,2e-05,1.38848]
[1776440982619,67.35,77598.22,255.3,0.98324,2e-05,1.38848]
[1776440982638,67.35,77598.22,255.3,0.98324,2e-05,1.38848]
[1776440982685,67.35,77561.15,255.3,0.98254,2e-05,1.43721]
[1776440983690,67.35,77549.39,255.3,0.98231,2e-05,1.45295]
[1776440984697,67.35,77545.73,255.3,0.98224,2e-05,1.45787]
[1776440985549,67.35,77545.73,255.3,0.98224,2e-05,1.45787]
[1776440985704,67.35,77547.46,255.3,0.98227,2e-05,1.45554]
[1776440987351,67.35,77552.67,255.3,0.98238,2e-05,1.44854]
[1776440987478,67.35,77552.67,255.3,0.98238,2e-05,1.44854]
[1776440988014,67.35,77553.44,255.3,0.98239,2e-05,1.44751]
[1776440988725,67.35,77557.44,255.3,0.98247,2e-05,1.44216]
[1776440990250,67.35,77563.4,255.3,0.98258,2e-05,1.43422]
[1776440990739,67.35,77571.68,255.3,0.98274,2e-05,1.42323]
[1776440992270,67.35,77577.11,255.3,0.98284,2e-05,1.41607]
[1776440992960,67.35,77577.11,255.3,0.98284,2e-05,1.41607]
[1776440992974,67.35,77576.55,255.3,0.98283,2e-05,1.41681]
[1776440993760,67.35,77567.57,255.3,0.98266,2e-05,1.42868]
[1776440994766,67.35,77565.15,255.3,0.98262,2e-05,1.43189]
[1776440997000,67.35,77559.95,255.3,0.98252,2e-05,1.43881]
[1776440997788,67.35,77552.07,255.3,0.98236,2e-05,1.44935]
[1776440998942,67.35,77550.43,255.3,0.98233,2e-05,1.45155]
[1776440999804,67.35,77541.72,255.3,0.98216,2e-05,1.46328]
[1776441001165,67.35,77541.72,255.3,0.98216,2e-05,1.46328]
[1776441001198,67.35,77541.39,255.3,0.98216,2e-05,1.46373]
[1776441001857,67.35,77534.43,255.3,0.98202,2e-05,1.47316]
[1776441002829,67.35,77522.05,255.3,0.98177,2e-05,1.49005]
[1776441003836,67.35,77518.4,255.3,0.9817,2e-05,1.49506]
[1776441004843,67.35,77504.72,255.3,0.98143,2e-05,1.51395]
[1776441005854,67.35,77504.72,255.3,0.98143,2e-05,1.51395]
[1776441005855,67.35,77492.82,255.3,0.98118,2e-05,1.53053]
[1776441006862,67.34,77492.83,255.3,0.98119,2e-05,1.52998]
[1776441008349,67.34,77492.83,255.3,0.98119,2e-05,1.52998]
[1776441009047,67.33,77498.74,255.3,0.98132,2e-05,1.52096]
[1776441009882,67.33,77498.74,255.3,0.98132,2e-05,1.52096]
[1776441009987,67.33,77498.74,255.3,0.98132,2e-05,1.52096]
[1776441010051,67.33,77498.83,255.3,0.98133,2e-05,1.52061]
[1776441011898,67.33,77501.25,255.3,0.98138,2e-05,1.51682]
[1776441012907,67.33,77505.95,255.3,0.98148,2e-05,1.51016]
[1776441014036,67.33,77516.25,255.3,0.98169,2e-05,1.49592]
[1776441014920,67.33,77520.85,255.3,0.98178,2e-05,1.4896]
[1776441015927,67.33,77531.06,255.3,0.98198,2e-05,1.47566]
[1776441016934,67.33,77538.69,255.3,0.98213,2e-05,1.46531]
[1776441017995,67.33,77540.7,255.3,0.98217,2e-05,1.46259]
[1776441018948,67.33,77536.28,255.3,0.98209,2e-05,1.46857]
[1776441019955,67.33,77534.3,255.3,0.98205,2e-05,1.47126]
[1776441020962,67.33,77540.39,255.3,0.98217,2e-05,1.46301]
[1776441022085,67.33,77538.53,255.3,0.98213,2e-05,1.46552]
[1776441022981,67.33,77548.23,255.3,0.98232,2e-05,1.45244]
[1776441023988,67.33,77547.26,255.3,0.9823,2e-05,1.45375]
[1776441024995,67.33,77549.4,255.3,0.98234,2e-05,1.45087]
[1776441026002,67.33,77547.04,255.3,0.9823,2e-05,1.45404]
[1776441027009,67.33,77550.91,255.3,0.98237,2e-05,1.44884]
[1776441028022,67.33,77549.84,255.3,0.98235,2e-05,1.45028]
[1776441029026,67.33,77548.19,255.3,0.98232,2e-05,1.4525]
[1776441030033,67.33,77541.22,255.3,0.98218,2e-05,1.46189]
[1776441031299,67.33,77530.08,255.3,0.98201,2e-05,1.47294]
[1776441032047,67.33,77529.61,255.3,0.982,2e-05,1.47357]
[1776441033054,67.33,77527.13,255.3,0.98195,2e-05,1.47695]
[1776441035068,67.33,77524.64,255.3,0.9819,2e-05,1.48034]
[1776441036484,67.33,77524.64,255.3,0.9819,2e-05,1.48034]
[1776441036075,67.33,77535.69,255.3,0.98212,2e-05,1.46533]
[1776441037086,67.33,77535.69,255.3,0.98212,2e-05,1.46533]
[1776441037183,67.33,77556.81,255.3,0.98253,2e-05,1.43695]
[1776441038090,67.33,77561.32,255.3,0.98262,2e-05,1.43095]
[1776441039097,67.33,77569.19,255.3,0.98277,2e-05,1.42052]
[1776441040104,67.33,77576.04,255.3,0.9829,2e-05,1.41149]
[1776441041111,67.33,77576.82,255.3,0.98291,2e-05,1.41047]
[1776441042118,67.33,77577.18,255.3,0.98292,2e-05,1.40999]
[1776441043252,67.33,77577.18,255.3,0.98292,2e-05,1.40999]
[1776441043312,67.33,77577.18,255.3,0.98292,2e-05,1.40999]
[1776441043421,67.33,77578.54,255.3,0.98295,2e-05,1.40821]
[1776441044522,67.33,77578.54,255.3,0.98295,2e-05,1.40821]
[1776441044194,67.33,77588.54,255.3,0.98313,2e-05,1.39513]
[1776441044673,67.33,77588.54,255.3,0.98313,2e-05,1.39513]
[1776441045139,67.33,77580.71,255.3,0.98299,2e-05,1.40536]
[1776441046146,67.33,77585.74,255.3,0.98308,2e-05,1.39878]
[1776441047316,67.33,77585.74,255.3,0.98308,2e-05,1.39878]
[1776441047424,67.33,77585.74,255.3,0.98308,2e-05,1.39878]
[1776441047473,67.33,77587.77,255.3,0.98312,2e-05,1.39614]
[1776441047568,67.33,77587.77,255.3,0.98312,2e-05,1.39614]
[1776441047948,67.33,77587.77,255.3,0.98312,2e-05,1.39614]
[1776441048160,67.33,77586.25,255.3,0.98309,2e-05,1.39812]
[1776441049167,67.33,77588.45,255.3,0.98313,2e-05,1.39525]
[1776441051181,67.33,77589.43,255.3,0.98315,2e-05,1.39397]
[1776441052195,67.33,77602.51,255.3,0.98339,2e-05,1.37703]
[1776441053316,67.33,77615.42,255.3,0.98363,2e-05,1.36046]
[1776441054207,67.33,77617.56,255.3,0.98367,2e-05,1.35773]
[1776441054779,67.33,77617.56,255.3,0.98367,2e-05,1.35773]
[1776441054913,67.33,77617.56,255.3,0.98367,2e-05,1.35773]
[1776441055226,67.33,77626.03,255.3,0.98382,2e-05,1.34696]
[1776441056233,67.33,77629.2,255.3,0.98388,2e-05,1.34295]
[1776441057240,67.33,77628.27,255.3,0.98386,2e-05,1.34413]
[1776441058247,67.33,77624.59,255.3,0.98379,2e-05,1.34879]
[1776441059254,67.33,77623.58,255.3,0.98378,2e-05,1.35007]
[1776441060261,67.33,77624.08,255.3,0.98379,2e-05,1.34944]
[1776441061268,67.33,77620.77,255.3,0.98373,2e-05,1.35364]
[1776441062275,67.33,77625.97,255.3,0.98382,2e-05,1.34704]
[1776441063282,67.33,77627.94,255.3,0.98385,2e-05,1.34454]
[1776441064289,67.33,77627.01,255.3,0.98384,2e-05,1.34572]
[1776441065295,67.33,77622.42,255.3,0.98376,2e-05,1.35154]
[1776441066303,67.33,77621.36,255.3,0.98374,2e-05,1.35289]
[1776441067310,67.33,77628.69,255.3,0.98387,2e-05,1.3436]
[1776441068317,67.33,77637.67,255.3,0.98403,2e-05,1.33228]
[1776441069324,67.33,77641.79,255.3,0.9841,2e-05,1.32711]
[1776441070331,67.33,77642.53,255.3,0.98412,2e-05,1.32618]
[1776441071444,67.33,77642.53,255.3,0.98412,2e-05,1.32618]
[1776441071339,67.33,77654.35,255.3,0.98432,2e-05,1.31145]
[1776441072017,67.33,77654.35,255.3,0.98432,2e-05,1.31145]
[1776441072125,67.33,77654.35,255.3,0.98432,2e-05,1.31145]
[1776441072180,67.33,77654.35,255.3,0.98432,2e-05,1.31145]
[1776441072249,67.33,77654.35,255.3,0.98432,2e-05,1.31145]
[1776441072414,67.33,77654.35,255.3,0.98432,2e-05,1.31145]
[1776441072491,67.33,77667.67,255.3,0.98456,2e-05,1.29501]
[1776441073498,67.33,77667.67,255.3,0.98456,2e-05,1.29501]
[1776441073354,67.33,77673.32,255.3,0.98465,2e-05,1.28808]
[1776441074361,67.33,77675.21,255.3,0.98469,2e-05,1.28577]
[1776441075433,67.33,77677.68,255.3,0.98473,2e-05,1.28276]
[1776441075827,67.33,77677.68,255.3,0.98473,2e-05,1.28276]
[1776441075895,67.33,77677.68,255.3,0.98473,2e-05,1.28276]
[1776441076391,67.33,77692.4,255.3,0.98498,2e-05,1.26491]
[1776441077398,67.33,77695.52,255.3,0.98503,2e-05,1.26116]
[1776441078405,67.33,77698.4,255.3,0.98508,2e-05,1.2577]
[1776441079345,67.33,77698.4,255.3,0.98508,2e-05,1.2577]
[1776441079436,67.33,77698.4,255.3,0.98508,2e-05,1.2577]
[1776441079584,67.33,77698.6,255.3,0.98508,2e-05,1.25746]
[1776441080020,67.33,77698.6,255.3,0.98508,2e-05,1.25746]
[1776441080419,67.33,77702.02,255.3,0.98514,2e-05,1.25336]
[1776441081426,67.33,77706.63,255.3,0.98522,2e-05,1.24785]
[1776441083440,67.33,77713.77,255.3,0.98534,2e-05,1.23936]
[1776441084447,67.33,77709.08,255.3,0.98526,2e-05,1.24493]
[1776441085453,67.33,77708.27,255.3,0.98524,2e-05,1.2459]
[1776441086460,67.33,77709.03,255.3,0.98526,2e-05,1.24499]
[1776441088475,67.33,77709.78,255.3,0.98527,2e-05,1.2441]
[1776441089482,67.33,77708.39,255.3,0.98525,2e-05,1.24575]
[1776441090489,67.33,77705.49,255.3,0.9852,2e-05,1.24921]
[1776441091496,67.33,77696.12,255.3,0.98508,2e-05,1.25676]
[1776441092503,67.33,77683.25,255.3,0.98486,2e-05,1.27228]
[1776441093510,67.33,77685.32,255.3,0.9849,2e-05,1.26977]
[1776441094517,67.33,77690.23,255.3,0.98498,2e-05,1.26385]
[1776441095524,67.33,77691.39,255.3,0.985,2e-05,1.26245]
[1776441096531,67.33,77694.03,255.3,0.98505,2e-05,1.25927]
[1776441097538,67.33,77701.19,255.3,0.98517,2e-05,1.25069]
[1776441098545,67.33,77706.96,255.3,0.98526,2e-05,1.24381]
[1776441099552,67.33,77704.61,255.3,0.98522,2e-05,1.24661]
[1776441101566,67.33,77709.34,255.3,0.9853,2e-05,1.24098]
[1776441102573,67.33,77711.57,255.3,0.98534,2e-05,1.23833]
[1776441103581,67.33,77712.07,255.3,0.98535,2e-05,1.23774]
[1776441107609,67.33,77713.09,255.3,0.98536,2e-05,1.23653]
[1776441109549,67.33,77716.77,255.3,0.98543,2e-05,1.23218]
[1776441109628,67.33,77727.84,255.3,0.98561,2e-05,1.21916]
[1776441110635,67.33,77727.29,255.3,0.9856,2e-05,1.2198]
[1776441111642,67.33,77720.84,255.3,0.98549,2e-05,1.22738]
[1776441112649,67.33,77714.65,255.3,0.98539,2e-05,1.23468]
[1776441113656,67.33,77719.91,255.3,0.98548,2e-05,1.22847]
[1776441114663,67.33,77719.15,255.3,0.98546,2e-05,1.22937]
[1776441115670,67.33,77723.4,255.3,0.98553,2e-05,1.22437]
[1776441117684,67.33,77721.21,255.3,0.9855,2e-05,1.22694]
[1776441118691,67.33,77717.72,255.3,0.98544,2e-05,1.23106]
[1776441119698,67.33,77715.53,255.3,0.98541,2e-05,1.23364]
[1776441120705,67.33,77704.76,255.3,0.98523,2e-05,1.24643]
[1776441121712,67.33,77705.51,255.3,0.98524,2e-05,1.24553]
[1776441123726,67.33,77707.52,255.3,0.98527,2e-05,1.24314]
[1776441125739,67.33,77708.46,255.3,0.98529,2e-05,1.24202]
[1776441126747,67.33,77712.14,255.3,0.98535,2e-05,1.23766]
[1776441127754,67.33,77722.9,255.3,0.98553,2e-05,1.22495]
[1776441128761,67.33,77727.97,255.3,0.98561,2e-05,1.219]
[1776441129768,67.33,77725.52,255.3,0.98557,2e-05,1.22188]
[1776441130775,67.33,77722.22,255.3,0.98552,2e-05,1.22575]
[1776441131782,67.33,77724.03,255.3,0.98554,2e-05,1.22363]
[1776441133796,67.33,77726.56,255.3,0.98559,2e-05,1.22066]
[1776441134803,67.33,77727.96,255.3,0.98561,2e-05,1.21902]
[1776441137469,67.33,77727.18,255.3,0.9856,2e-05,1.21993]
[1776441138415,67.33,77727.18,255.3,0.9856,2e-05,1.21993]
[1776441138498,67.33,77725.93,255.3,0.98558,2e-05,1.2214]
[1776441138833,67.33,77723.71,255.3,0.98554,2e-05,1.224]
[1776441139840,67.33,77727.0,255.3,0.98559,2e-05,1.22014]
[1776441140847,67.33,77727.98,255.3,0.98561,2e-05,1.21899]
[1776441141854,67.33,77724.14,255.3,0.98555,2e-05,1.2235]
[1776441142861,67.33,77719.77,255.3,0.98547,2e-05,1.22864]
[1776441143867,67.33,77717.15,255.3,0.98543,2e-05,1.23173]
[1776441144875,67.33,77712.37,255.3,0.98535,2e-05,1.23738]
[1776441146595,67.33,77712.37,255.3,0.98535,2e-05,1.23738]
[1776441145882,67.33,77707.89,255.3,0.98528,2e-05,1.2427]
[1776441147150,67.33,77697.38,255.3,0.9851,2e-05,1.25525]
[1776441147896,67.33,77694.5,255.3,0.98506,2e-05,1.25871]
[1776441149378,67.33,77690.26,255.3,0.98498,2e-05,1.26381]
[1776441149910,67.33,77688.07,255.3,0.98495,2e-05,1.26645]
[1776441150917,67.33,77694.94,255.3,0.98506,2e-05,1.25818]
[1776441152335,67.33,77694.94,255.3,0.98506,2e-05,1.25818]
[1776441152360,67.33,77695.96,255.3,0.98512,2e-05,1.25328]
[1776441152931,67.33,77696.41,255.3,0.98513,2e-05,1.25275]
[1776441153938,67.33,77701.42,255.3,0.98521,2e-05,1.24676]
[1776441154945,67.33,77696.27,255.3,0.98513,2e-05,1.25291]
[1776441155952,67.33,77690.36,255.3,0.98503,2e-05,1.26001]
[1776441156959,67.33,77687.47,255.3,0.98498,2e-05,1.26349]
[1776441158972,67.33,77686.14,255.3,0.98496,2e-05,1.26509]
[1776441160987,67.33,77685.31,255.3,0.98494,2e-05,1.26609]
[1776441161994,67.33,77696.33,255.3,0.98513,2e-05,1.25284]
[1776441163195,67.33,77693.78,255.3,0.98508,2e-05,1.2559]
[1776441164008,67.33,77694.36,255.3,0.98509,2e-05,1.2552]
[1776441165517,67.33,77702.61,255.3,0.98523,2e-05,1.24534]
[1776441166022,67.33,77699.35,255.3,0.98518,2e-05,1.24923]
[1776441167029,67.33,77695.33,255.3,0.98511,2e-05,1.25404]
[1776441168036,67.33,77690.09,255.3,0.98502,2e-05,1.26033]
[1776441169043,67.33,77685.48,255.3,0.98494,2e-05,1.26589]
[1776441171057,67.33,77681.19,255.3,0.98487,2e-05,1.27108]
[1776441172064,67.33,77675.77,255.3,0.98478,2e-05,1.27765]
[1776441174078,67.33,77677.92,255.3,0.98482,2e-05,1.27504]
[1776441175085,67.33,77675.9,255.3,0.98478,2e-05,1.2775]
[1776441176092,67.33,77672.41,255.3,0.98472,2e-05,1.28175]
[1776441177098,67.33,77670.46,255.3,0.98469,2e-05,1.28413]
[1776441178106,67.33,77669.92,255.3,0.98468,2e-05,1.28479]
[1776441179113,67.33,77669.36,255.3,0.98467,2e-05,1.28547]
[1776441180120,67.33,77670.25,255.3,0.98469,2e-05,1.28438]
[1776441182133,67.33,77674.67,255.3,0.98476,2e-05,1.27899]
[1776441183140,67.33,77678.64,255.3,0.98483,2e-05,1.27417]
[1776441184148,67.33,77678.1,255.3,0.98482,2e-05,1.27482]
[1776441185155,67.33,77677.41,255.3,0.98481,2e-05,1.27566]
[1776441186164,67.33,77682.89,255.3,0.9849,2e-05,1.26902]
[1776441187170,67.33,77688.26,255.3,0.98499,2e-05,1.26253]
[1776441188178,67.33,77681.25,255.3,0.98487,2e-05,1.271]
[1776441189185,67.33,77677.63,255.3,0.98481,2e-05,1.27539]
[1776441191199,67.33,77677.0,255.3,0.9848,2e-05,1.27616]
[1776441192206,67.33,77678.75,255.3,0.98483,2e-05,1.27403]
[1776441193213,67.33,77681.17,255.3,0.98487,2e-05,1.2711]
[1776441194220,67.33,77686.21,255.3,0.98496,2e-05,1.26501]
[1776441195227,67.33,77691.68,255.3,0.98505,2e-05,1.25842]
[1776441197241,67.33,77690.28,255.3,0.98503,2e-05,1.2601]
[1776441198248,67.33,77688.87,255.3,0.985,2e-05,1.2618]
[1776441200262,67.33,77689.63,255.3,0.98502,2e-05,1.26088]
[1776441201269,67.33,77698.34,255.3,0.98516,2e-05,1.25044]
[1776441202276,67.33,77705.37,255.3,0.98528,2e-05,1.24205]
[1776441203283,67.33,77716.56,255.3,0.98546,2e-05,1.2288]
[1776441204290,67.33,77725.93,255.3,0.98562,2e-05,1.21779]
[1776441205297,67.33,77728.77,255.3,0.98566,2e-05,1.21447]
[1776441206304,67.33,77732.87,255.3,0.98573,2e-05,1.20969]
[1776441208318,67.33,77735.44,255.3,0.98577,2e-05,1.2067]
[1776441209325,67.33,77740.23,255.3,0.98585,2e-05,1.20114]
[1776441210606,67.33,77740.23,255.3,0.98585,2e-05,1.20114]
[1776441210333,67.33,77744.54,255.3,0.98592,2e-05,1.19616]
[1776441211339,67.33,77757.15,255.3,0.98616,2e-05,1.17815]
[1776441212547,67.33,77757.15,255.3,0.98616,2e-05,1.17815]
[1776441212632,67.33,77760.35,255.3,0.98621,2e-05,1.1745]
[1776441212771,67.33,77760.35,255.3,0.98621,2e-05,1.1745]
[1776441213353,67.33,77769.83,255.3,0.98635,2e-05,1.16376]
[1776441214360,67.33,77771.96,255.3,0.98639,2e-05,1.16135]
[1776441215415,67.33,77775.16,255.3,0.98644,2e-05,1.15775]
[1776441216374,67.33,77775.65,255.3,0.98645,2e-05,1.1572]
[1776441217381,67.33,77777.68,255.3,0.98648,2e-05,1.15492]
[1776441218388,67.33,77779.02,255.3,0.9865,2e-05,1.15342]
[1776441219395,67.33,77783.68,255.3,0.98657,2e-05,1.1482]
[1776441220402,67.33,77782.57,255.3,0.98655,2e-05,1.14944]
[1776441221372,67.33,77782.57,255.3,0.98655,2e-05,1.14944]
[1776441221546,67.33,77782.57,255.3,0.98655,2e-05,1.14944]
[1776441221583,67.33,77789.35,255.3,0.98666,2e-05,1.14188]
[1776441222417,67.33,77798.74,255.3,0.9868,2e-05,1.13147]
[1776441222852,67.33,77798.74,255.3,0.9868,2e-05,1.13147]
[1776441223385,67.33,77798.74,255.3,0.9868,2e-05,1.13147]
[1776441223424,67.33,77817.33,255.3,0.98708,1e-05,1.11109]
[1776441224431,67.33,77821.3,255.3,0.98714,1e-05,1.10678]
[1776441225439,67.33,77820.83,255.3,0.98713,1e-05,1.10729]
[1776441226445,67.33,77823.39,255.3,0.98717,1e-05,1.10452]
[1776441226900,67.33,77823.39,255.3,0.98717,1e-05,1.10452]
[1776441227007,67.33,77823.39,255.3,0.98717,1e-05,1.10452]
[1776441227092,67.33,77823.39,255.3,0.98717,1e-05,1.10452]
[1776441227220,67.33,77823.39,255.3,0.98717,1e-05,1.10452]
[1776441227408,67.33,77823.39,255.3,0.98717,1e-05,1.10452]
[1776441227501,67.33,77821.12,255.3,0.98713,1e-05,1.10698]
[1776441227948,67.33,77821.12,255.3,0.98713,1e-05,1.10698]
[1776441228459,67.33,77820.5,255.3,0.98712,1e-05,1.10765]
[1776441229466,67.33,77821.57,255.3,0.98714,1e-05,1.10649]
[1776441230473,67.33,77827.21,255.3,0.98722,1e-05,1.10039]
[1776441231487,67.33,77828.53,255.3,0.98724,1e-05,1.09896]
[1776441232496,67.33,77835.82,255.3,0.98735,1e-05,1.09112]
[1776441233179,67.33,77835.82,255.3,0.98735,1e-05,1.09112]
[1776441233503,67.33,77848.98,255.3,0.98754,1e-05,1.07708]
[1776441234621,67.33,77848.98,255.3,0.98754,1e-05,1.07708]
[1776441234667,67.33,77849.97,255.3,0.98755,1e-05,1.07603]
[1776441235517,67.33,77849.42,255.3,0.98754,1e-05,1.07662]
[1776441236524,67.33,77844.11,255.3,0.98747,1e-05,1.08226]
[1776441237531,67.33,77843.61,255.3,0.98746,1e-05,1.08279]
[1776441238538,67.33,77842.24,255.3,0.98744,1e-05,1.08425]
[1776441239545,67.33,77838.34,255.3,0.98738,1e-05,1.08842]
[1776441240552,67.33,77840.39,255.3,0.98741,1e-05,1.08623]
[1776441241560,67.33,77839.82,255.3,0.98741,1e-05,1.08684]
[1776441242567,67.33,77843.43,255.3,0.98746,1e-05,1.08299]
[1776441243574,67.33,77844.38,255.3,0.98747,1e-05,1.08197]
[1776441244581,67.33,77846.18,255.3,0.9875,1e-05,1.08006]
[1776441246595,67.33,77845.0,255.3,0.98748,1e-05,1.08131]
[1776441247602,67.33,77844.32,255.3,0.98747,1e-05,1.08204]
[1776441248609,67.33,77847.22,255.3,0.98751,1e-05,1.07895]
[1776441249363,67.33,77847.22,255.3,0.98751,1e-05,1.07895]
[1776441249437,67.33,77847.22,255.3,0.98751,1e-05,1.07895]
[1776441249617,67.33,77851.39,255.3,0.98757,1e-05,1.07453]
[1776441250624,67.33,77861.6,255.3,0.98772,1e-05,1.06376]
[1776441251631,67.33,77867.05,255.3,0.9878,1e-05,1.05805]
[1776441252638,67.33,77867.17,255.3,0.9878,1e-05,1.05792]
[1776441253645,67.33,77872.67,255.3,0.98787,1e-05,1.05218]
[1776441253930,67.33,77872.67,255.3,0.98787,1e-05,1.05218]
[1776441254386,67.33,77872.67,255.3,0.98787,1e-05,1.05218]
[1776441254652,67.33,77875.82,255.3,0.98792,1e-05,1.0489]
[1776441255659,67.33,77871.19,255.3,0.98785,1e-05,1.05372]
[1776441256214,67.33,77871.19,255.3,0.98785,1e-05,1.05372]
[1776441256669,67.33,77867.94,255.3,0.98781,1e-05,1.05711]
[1776441257702,67.33,77867.94,255.3,0.98781,1e-05,1.05711]
[1776441257674,67.33,77866.51,255.3,0.98779,1e-05,1.05861]
[1776441258681,67.33,77866.14,255.3,0.98778,1e-05,1.059]
[1776441259688,67.33,77864.51,255.3,0.98776,1e-05,1.0607]
[1776441260695,67.33,77860.59,255.3,0.9877,1e-05,1.06482]
[1776441261702,67.33,77851.14,255.3,0.98757,1e-05,1.07479]
[1776441261885,67.33,77851.14,255.3,0.98757,1e-05,1.07479]
[1776441262709,67.33,77844.49,255.3,0.98747,1e-05,1.08186]
[1776441263715,67.33,77843.35,255.3,0.98746,1e-05,1.08307]
[1776441264723,67.33,77846.1,255.3,0.9875,1e-05,1.08014]
[1776441265730,67.33,77846.56,255.3,0.9875,1e-05,1.07965]
[1776441266737,67.33,77845.06,255.3,0.98748,1e-05,1.08125]
[1776441269758,67.33,77844.02,255.3,0.98747,1e-05,1.08236]
[1776441270765,67.33,77842.56,255.3,0.98745,1e-05,1.08391]
[1776441271772,67.33,77844.93,255.3,0.98752,1e-05,1.07806]
[1776441272779,67.33,77850.82,255.3,0.9876,1e-05,1.07181]
[1776441273786,67.33,77866.47,255.3,0.98782,1e-05,1.05537]
[1776441274793,67.33,77868.16,255.3,0.98785,1e-05,1.0536]
[1776441275800,67.33,77871.11,255.3,0.98789,1e-05,1.05053]
[1776441276806,67.33,77869.78,255.3,0.98787,1e-05,1.05192]
[1776441278474,67.33,77869.47,255.3,0.98787,1e-05,1.05224]
[1776441279828,67.33,77868.26,255.3,0.98785,1e-05,1.0535]
[1776441280835,67.33,77866.14,255.3,0.98782,1e-05,1.05571]
[1776441282849,67.33,77869.02,255.3,0.98786,1e-05,1.05271]
[1776441283856,67.33,77866.74,255.3,0.98783,1e-05,1.05509]
[1776441284863,67.33,77866.28,255.3,0.98782,1e-05,1.05557]
[1776441285870,67.33,77867.08,255.3,0.98783,1e-05,1.05473]
[1776441286877,67.33,77870.17,255.3,0.98788,1e-05,1.05151]
[1776441287884,67.33,77871.24,255.3,0.98789,1e-05,1.0504]
[1776441288892,67.33,77872.81,255.3,0.98791,1e-05,1.04876]
[1776441289899,67.33,77879.04,255.3,0.988,1e-05,1.04231]
[1776441290916,67.33,77875.68,255.3,0.98795,1e-05,1.04578]
[1776441291923,67.33,77878.33,255.3,0.98799,1e-05,1.04304]
[1776441292930,67.33,77883.59,255.3,0.98806,1e-05,1.03761]
[1776441293937,67.33,77882.77,255.3,0.98805,1e-05,1.03846]
[1776441294944,67.33,77882.39,255.3,0.98805,1e-05,1.03885]
[1776441296213,67.33,77883.0,255.3,0.98805,1e-05,1.03822]
[1776441298131,67.33,77878.38,255.3,0.98799,1e-05,1.04299]
[1776441298972,67.33,77877.13,255.3,0.98797,1e-05,1.04428]
[1776441299979,67.33,77875.12,255.3,0.98794,1e-05,1.04637]
[1776441300986,67.33,77873.39,255.3,0.98792,1e-05,1.04816]
[1776441303000,67.33,77875.3,255.3,0.98795,1e-05,1.04618]
[1776441304008,67.33,77879.32,255.3,0.988,1e-05,1.04202]
[1776441305014,67.33,77878.58,255.3,0.98799,1e-05,1.04278]
[1776441307029,67.33,77878.28,255.3,0.98799,1e-05,1.04309]
[1776441308036,67.33,77878.68,255.3,0.98799,1e-05,1.04268]
[1776441309043,67.33,77879.81,255.3,0.98801,1e-05,1.04151]
[1776441311057,67.33,77881.17,255.3,0.98803,1e-05,1.04011]
[1776441312064,67.33,77878.46,255.3,0.98799,1e-05,1.04291]
[1776441313071,67.33,77879.47,255.3,0.98801,1e-05,1.04186]
[1776441314078,67.33,77877.04,255.3,0.98797,1e-05,1.04438]
[1776441315085,67.33,77876.53,255.3,0.98796,1e-05,1.0449]
[1776441316092,67.33,77877.2,255.3,0.98797,1e-05,1.04421]
[1776441317099,67.33,77874.61,255.3,0.98794,1e-05,1.04689]
[1776441318477,67.33,77871.39,255.3,0.98789,1e-05,1.05024]
[1776441319798,67.33,77866.17,255.3,0.98782,1e-05,1.05568]
[1776441320120,67.33,77862.99,255.3,0.98777,1e-05,1.05901]
[1776441321126,67.33,77859.34,255.3,0.98772,1e-05,1.06283]
[1776441322134,67.33,77849.97,255.3,0.98759,1e-05,1.07271]
[1776441323142,67.33,77848.73,255.3,0.98757,1e-05,1.07402]
[1776441324151,67.33,77868.5,255.3,0.98785,1e-05,1.05325]
[1776441325157,67.33,77882.36,255.3,0.98805,1e-05,1.03888]
[1776441326164,67.33,77881.84,255.3,0.98804,1e-05,1.03942]
[1776441327171,67.33,77874.08,255.3,0.98793,1e-05,1.04744]
[1776441328178,67.33,77871.93,255.3,0.9879,1e-05,1.04968]
[1776441330192,67.33,77871.46,255.3,0.98789,1e-05,1.05017]
[1776441331199,67.33,77870.38,255.3,0.98791,1e-05,1.04802]
[1776441332209,67.33,77867.1,255.3,0.98787,1e-05,1.05143]
[1776441334220,67.33,77874.03,255.3,0.98797,1e-05,1.04423]
[1776441335227,67.33,77872.47,255.3,0.98794,1e-05,1.04585]
[1776441336234,67.33,77865.56,255.3,0.98785,1e-05,1.05303]
[1776441337241,67.33,77865.26,255.3,0.98784,1e-05,1.05335]
[1776441338247,67.33,77866.19,255.3,0.98786,1e-05,1.05238]
[1776441340262,67.33,77865.71,255.3,0.98785,1e-05,1.05288]
[1776441341269,67.33,77867.82,255.3,0.98788,1e-05,1.05068]
[1776441342275,67.33,77866.3,255.3,0.98786,1e-05,1.05226]
[1776441343283,67.33,77866.8,255.3,0.98786,1e-05,1.05174]
[1776441344290,67.33,77866.08,255.3,0.98785,1e-05,1.05249]
[1776441347311,67.33,77867.73,255.3,0.98788,1e-05,1.05077]
[1776441348318,67.33,77868.27,255.3,0.98789,1e-05,1.05021]
[1776441349581,67.33,77868.27,255.3,0.98789,1e-05,1.05021]
[1776441349711,67.33,77868.27,255.3,0.98789,1e-05,1.05021]
[1776441349813,67.33,77867.72,255.3,0.98788,1e-05,1.05078]
[1776441350333,67.33,77874.61,255.3,0.98797,1e-05,1.04363]
[1776441351339,67.33,77873.21,255.3,0.98795,1e-05,1.04508]
[1776441352346,67.33,77874.03,255.3,0.98797,1e-05,1.04423]
[1776441353586,67.33,77874.03,255.3,0.98797,1e-05,1.04423]
[1776441353618,67.33,77873.08,255.3,0.98795,1e-05,1.04522]
[1776441354360,67.33,77873.4,255.3,0.98796,1e-05,1.04488]
[1776441355367,67.33,77871.64,255.3,0.98793,1e-05,1.04671]
[1776441356374,67.33,77868.48,255.3,0.98789,1e-05,1.04999]
[1776441357713,67.33,77868.48,255.3,0.98789,1e-05,1.04999]
[1776441357812,67.33,77852.15,255.3,0.98766,1e-05,1.06709]
[1776441358388,67.33,77846.12,255.3,0.98757,1e-05,1.07347]
[1776441359395,67.33,77845.3,255.3,0.98756,1e-05,1.07434]
[1776441360402,67.33,77845.97,255.3,0.98757,1e-05,1.07363]
[1776441363423,67.33,77844.99,255.3,0.98755,1e-05,1.07466]
[1776441364430,67.33,77835.42,255.3,0.98742,1e-05,1.08485]
[1776441365437,67.33,77831.99,255.3,0.98737,1e-05,1.08852]
[1776441366444,67.33,77831.07,255.3,0.98735,1e-05,1.0895]
[1776441367451,67.33,77833.14,255.3,0.98738,1e-05,1.08729]
[1776441368458,67.33,77842.0,255.3,0.98751,1e-05,1.07784]
[1776441369465,67.33,77844.65,255.3,0.98755,1e-05,1.07502]
[1776441370472,67.33,77845.54,255.3,0.98756,1e-05,1.07408]
[1776441371479,67.33,77843.19,255.3,0.98753,1e-05,1.07657]
[1776441372485,67.33,77842.39,255.3,0.98752,1e-05,1.07742]
[1776441373493,67.33,77842.92,255.3,0.98753,1e-05,1.07686]
[1776441374500,67.33,77842.42,255.3,0.98752,1e-05,1.07739]
[1776441375507,67.33,77845.88,255.3,0.98757,1e-05,1.07372]
[1776441376513,67.33,77848.88,255.3,0.98761,1e-05,1.07055]
[1776441377520,67.33,77848.02,255.3,0.9876,1e-05,1.07146]
[1776441378528,67.33,77853.7,255.3,0.98768,1e-05,1.06546]
[1776441379535,67.33,77859.23,255.3,0.98776,1e-05,1.05965]
[1776441380542,67.33,77863.21,255.3,0.98781,1e-05,1.05549]
[1776441381552,67.33,77861.87,255.3,0.9878,1e-05,1.05689]
[1776441382559,67.33,77849.79,255.3,0.98762,1e-05,1.06958]
[1776441383566,67.33,77844.21,255.3,0.98754,1e-05,1.07549]
[1776441384573,67.33,77843.75,255.3,0.98754,1e-05,1.07598]
[1776441385580,67.33,77841.87,255.3,0.98751,1e-05,1.07798]
[1776441389607,67.33,77842.27,255.3,0.98752,1e-05,1.07755]
[1776441391622,67.33,77851.72,255.3,0.98769,1e-05,1.06424]
[1776441392629,67.33,77856.9,255.3,0.98776,1e-05,1.0588]
[1776441393636,67.33,77857.62,255.3,0.98777,1e-05,1.05804]
[1776441395650,67.33,77862.14,255.3,0.98784,1e-05,1.05332]
[1776441396657,67.33,77862.63,255.3,0.98784,1e-05,1.05281]
[1776441397663,67.33,77864.81,255.3,0.98787,1e-05,1.05054]
[1776441398340,67.33,77864.81,255.3,0.98787,1e-05,1.05054]
[1776441398755,67.33,77864.81,255.3,0.98787,1e-05,1.05054]
[1776441398775,67.33,77864.81,255.3,0.98787,1e-05,1.05054]
[1776441398774,67.33,77877.14,255.3,0.98805,1e-05,1.03776]
[1776441399678,67.33,77884.87,255.3,0.98815,1e-05,1.02981]
[1776441400685,67.33,77885.3,255.3,0.98816,1e-05,1.02937]
[1776441402349,67.33,77885.12,255.3,0.98816,1e-05,1.02956]
[1776441402699,67.33,77882.8,255.3,0.98812,1e-05,1.03194]
[1776441403405,67.33,77882.8,255.3,0.98812,1e-05,1.03194]
[1776441403707,67.33,77883.19,255.3,0.98813,1e-05,1.03154]
[1776441403936,67.33,77883.19,255.3,0.98813,1e-05,1.03154]
[1776441404714,67.33,77884.81,255.3,0.98815,1e-05,1.02988]
[1776441405721,67.33,77885.48,255.3,0.98816,1e-05,1.02919]
[1776441406727,67.33,77889.77,255.3,0.98822,1e-05,1.0248]
[1776441408742,67.33,77888.53,255.3,0.9882,1e-05,1.02607]
[1776441410757,67.33,77889.16,255.3,0.98821,1e-05,1.02543]
[1776441412770,67.33,77889.57,255.3,0.98822,1e-05,1.02501]
[1776441413778,67.33,77885.38,255.3,0.98816,1e-05,1.02929]
[1776441414229,67.33,77885.38,255.3,0.98816,1e-05,1.02929]
[1776441414786,67.33,77879.47,255.3,0.98808,1e-05,1.03536]
[1776441415792,67.33,77877.58,255.3,0.98805,1e-05,1.03731]
[1776441416799,67.33,77876.58,255.3,0.98804,1e-05,1.03834]
[1776441417806,67.33,77874.67,255.3,0.98801,1e-05,1.04031]
[1776441419822,67.33,77873.81,255.3,0.988,1e-05,1.0412]
[1776441420828,67.33,77869.48,255.3,0.98794,1e-05,1.04568]
[1776441422842,67.33,77872.18,255.3,0.98798,1e-05,1.04288]
[1776441423849,67.33,77872.97,255.3,0.98799,1e-05,1.04207]
[1776441427877,67.33,77873.99,255.3,0.988,1e-05,1.04101]
[1776441428884,67.33,77873.56,255.3,0.988,1e-05,1.04146]
[1776441429891,67.33,77874.26,255.3,0.98801,1e-05,1.04073]
[1776441430898,67.33,77882.78,255.3,0.98812,1e-05,1.03196]
[1776441431905,67.33,77880.45,255.3,0.98809,1e-05,1.03435]
[1776441433919,67.33,77876.57,255.3,0.98804,1e-05,1.03835]
[1776441435933,67.33,77876.15,255.3,0.98803,1e-05,1.03878]
[1776441438272,67.33,77878.58,255.3,0.98807,1e-05,1.03628]
[1776441439228,67.33,77878.58,255.3,0.98807,1e-05,1.03628]
[1776441439256,67.33,77880.04,255.3,0.98809,1e-05,1.03477]
[1776441439978,67.33,77880.04,255.3,0.98809,1e-05,1.03477]
[1776441440077,67.33,77877.61,255.3,0.98805,1e-05,1.03728]
[1776441441005,67.33,77877.61,255.3,0.98805,1e-05,1.03728]
[1776441441035,67.33,77878.94,255.3,0.98807,1e-05,1.03591]
[1776441441978,67.33,77881.79,255.3,0.98811,1e-05,1.03297]
[1776441443992,67.33,77881.38,255.3,0.9881,1e-05,1.0334]
[1776441446730,67.33,77881.6,255.3,0.98811,1e-05,1.03317]
[1776441447090,67.33,77881.3,255.3,0.9881,1e-05,1.03348]
[1776441447116,67.33,77895.67,255.3,0.9883,1e-05,1.0188]
[1776441448022,67.33,77926.44,255.3,0.98871,1e-05,0.98793]
[1776441449029,67.33,77924.41,255.3,0.98869,1e-05,0.98994]
[1776441450631,67.33,77924.41,255.3,0.98869,1e-05,0.98994]
[1776441450720,67.33,77925.78,255.3,0.9887,1e-05,0.98858]
[1776441451805,67.33,77925.78,255.3,0.9887,1e-05,0.98858]
[1776441451890,67.33,77922.95,255.3,0.9887,1e-05,0.98824]
[1776441452079,67.33,77922.95,255.3,0.9887,1e-05,0.98824]
[1776441452114,67.33,77921.96,255.3,0.98869,1e-05,0.98922]
[1776441453057,67.33,77909.65,255.3,0.98852,1e-05,1.0015]
[1776441454064,67.33,77899.76,255.3,0.98839,1e-05,1.01145]
[1776441455072,67.33,77893.69,255.3,0.98831,1e-05,1.01759]
[1776441456237,67.33,77891.32,255.3,0.98828,1e-05,1.02]
[1776441457086,67.33,77890.12,255.3,0.98826,1e-05,1.02122]
[1776441459100,67.33,77891.34,255.3,0.98828,1e-05,1.01998]
[1776441462125,67.33,77887.97,255.3,0.98823,1e-05,1.02341]
[1776441463130,67.33,77880.25,255.3,0.98812,1e-05,1.03131]
[1776441464137,67.33,77881.48,255.3,0.98814,1e-05,1.03005]
[1776441469174,67.33,77879.18,255.3,0.98811,1e-05,1.03241]
[1776441470181,67.33,77875.18,255.3,0.98805,1e-05,1.03653]
[1776441471188,67.33,77876.08,255.3,0.98807,1e-05,1.0356]
[1776441472195,67.33,77877.08,255.3,0.98808,1e-05,1.03457]
[1776441474209,67.33,77876.29,255.3,0.98807,1e-05,1.03538]
[1776441477230,67.33,77874.87,255.3,0.98805,1e-05,1.03685]
[1776441478696,67.33,77874.87,255.3,0.98805,1e-05,1.03685]
[1776441478941,67.33,77874.87,255.3,0.98805,1e-05,1.03685]
[1776441479606,67.33,77874.45,255.3,0.98804,1e-05,1.03728]
[1776441480251,67.33,77872.22,255.3,0.98801,1e-05,1.03958]
[1776441484279,67.33,77871.64,255.3,0.988,1e-05,1.04018]
[1776441486293,67.33,77868.13,255.3,0.98796,1e-05,1.04381]
[1776441489314,67.33,77859.61,255.3,0.98784,1e-05,1.05267]
[1776441490321,67.33,77857.58,255.3,0.98781,1e-05,1.05479]
[1776441491196,67.33,77857.58,255.3,0.98781,1e-05,1.05479]
[1776441491691,67.33,77855.6,255.3,0.98778,1e-05,1.05687]
[1776441492334,67.33,77854.5,255.3,0.98776,1e-05,1.05802]
[1776441493342,67.33,77853.04,255.3,0.98774,1e-05,1.05955]
[1776441494349,67.33,77847.94,255.3,0.98767,1e-05,1.06491]
[1776441495356,67.33,77842.36,255.3,0.98759,1e-05,1.0708]
[1776441496363,67.33,77835.84,255.3,0.9875,1e-05,1.07772]
[1776441497370,67.33,77833.02,255.3,0.98746,1e-05,1.08072]
[1776441498561,67.33,77826.9,255.3,0.98737,1e-05,1.08726]
[1776441499384,67.33,77832.22,255.3,0.98745,1e-05,1.08157]
[1776441500391,67.33,77845.6,255.3,0.98764,1e-05,1.06738]
[1776441501398,67.33,77846.69,255.3,0.98765,1e-05,1.06623]
[1776441502405,67.33,77847.33,255.3,0.98766,1e-05,1.06555]
[1776441504419,67.33,77846.65,255.3,0.98765,1e-05,1.06627]
[1776441505426,67.33,77845.51,255.3,0.98764,1e-05,1.06747]
[1776441506433,67.33,77839.95,255.3,0.98756,1e-05,1.07335]
[1776441508447,67.33,77836.82,255.3,0.98751,1e-05,1.07667]
[1776441510461,67.33,77835.96,255.3,0.9875,1e-05,1.07759]
[1776441511468,67.33,77833.71,255.3,0.9875,1e-05,1.07664]
[1776441512475,67.33,77830.02,255.3,0.98745,1e-05,1.08057]
[1776441513482,67.33,77831.6,255.3,0.98747,1e-05,1.07889]
[1776441514489,67.33,77830.12,255.3,0.98745,1e-05,1.08047]
[1776441515634,67.33,77829.34,255.3,0.98744,1e-05,1.0813]
[1776441516322,67.33,77829.34,255.3,0.98744,1e-05,1.0813]
[1776441516437,67.33,77829.34,255.3,0.98744,1e-05,1.0813]
[1776441516506,67.33,77823.06,255.3,0.98735,1e-05,1.08801]
[1776441517513,67.33,77821.77,255.3,0.98733,1e-05,1.0894]
[1776441518520,67.33,77824.72,255.3,0.98737,1e-05,1.08624]
[1776441519527,67.33,77823.86,255.3,0.98736,1e-05,1.08716]
[1776441523555,67.33,77822.67,255.3,0.98734,1e-05,1.08843]
[1776441524561,67.33,77823.46,255.3,0.98736,1e-05,1.08759]
[1776441526576,67.33,77822.82,255.3,0.98735,1e-05,1.08827]
[1776441528594,67.33,77825.0,255.3,0.98738,1e-05,1.08594]
[1776441529598,67.33,77834.49,255.3,0.98752,1e-05,1.07581]
[1776441530606,67.33,77835.36,255.3,0.98753,1e-05,1.07489]
[1776441531482,67.33,77835.36,255.3,0.98753,1e-05,1.07489]
[1776441532522,67.33,77835.37,255.3,0.98753,1e-05,1.07488]
[1776441535640,67.33,77826.68,255.3,0.9874,1e-05,1.08414]
[1776441536647,67.33,77826.46,255.3,0.9874,1e-05,1.08437]
[1776441537654,67.33,77825.2,255.3,0.98738,1e-05,1.08572]
[1776441538661,67.33,77824.57,255.3,0.98737,1e-05,1.0864]
[1776441539667,67.33,77818.44,255.3,0.98728,1e-05,1.09298]
[1776441540675,67.33,77815.33,255.3,0.98724,1e-05,1.09633]
[1776441541682,67.33,77817.92,255.3,0.98727,1e-05,1.09354]
[1776441542689,67.33,77813.32,255.3,0.98721,1e-05,1.0985]
[1776441543931,67.33,77813.32,255.3,0.98721,1e-05,1.0985]
[1776441544038,67.33,77812.65,255.3,0.9872,1e-05,1.09922]
[1776441544703,67.33,77806.94,255.3,0.98711,1e-05,1.10541]
[1776441546717,67.33,77806.12,255.3,0.9871,1e-05,1.1063]
[1776441551752,67.33,77810.74,255.3,0.98717,1e-05,1.10129]
[1776441553766,67.33,77808.2,255.3,0.98713,1e-05,1.10404]
[1776441555780,67.33,77810.06,255.3,0.98716,1e-05,1.10203]
[1776441557794,67.33,77808.62,255.3,0.98714,1e-05,1.10359]
[1776441559808,67.33,77810.32,255.3,0.98716,1e-05,1.10174]
[1776441560665,67.33,77810.32,255.3,0.98716,1e-05,1.10174]
[1776441560815,67.33,77814.89,255.3,0.98723,1e-05,1.0968]
[1776441561822,67.33,77825.98,255.3,0.98739,1e-05,1.08489]
[1776441562829,67.33,77827.14,255.3,0.98741,1e-05,1.08365]
[1776441565850,67.33,77828.35,255.3,0.98743,1e-05,1.08235]
[1776441566857,67.33,77827.65,255.3,0.98742,1e-05,1.0831]
[1776441568871,67.33,77828.56,255.3,0.98743,1e-05,1.08213]
[1776441570890,67.33,77827.35,255.3,0.98741,1e-05,1.08342]
[1776441571897,67.33,77822.29,255.3,0.98738,1e-05,1.08548]
[1776441572904,67.33,77823.42,255.3,0.98739,1e-05,1.08427]
[1776441573911,67.33,77822.63,255.3,0.98738,1e-05,1.08511]
[1776441575925,67.33,77823.5,255.3,0.98739,1e-05,1.08418]
[1776441577939,67.33,77825.48,255.3,0.98742,1e-05,1.08207]
[1776441579953,67.33,77823.24,255.3,0.98739,1e-05,1.08446]
[1776441580960,67.33,77824.15,255.3,0.9874,1e-05,1.08349]
[1776441581967,67.33,77822.76,255.3,0.98738,1e-05,1.08498]
[1776441584987,67.33,77824.14,255.3,0.9874,1e-05,1.0835]
[1776441588009,67.33,77823.4,255.3,0.98739,1e-05,1.08429]
[1776441590023,67.33,77824.27,255.3,0.9874,1e-05,1.08336]
[1776441592037,67.33,77823.47,255.3,0.98739,1e-05,1.08422]
[1776441596065,67.33,77824.52,255.3,0.98741,1e-05,1.08309]
[1776441597072,67.33,77827.87,255.3,0.98746,1e-05,1.07952]
[1776441598089,67.33,77832.33,255.3,0.98752,1e-05,1.07477]
[1776441599090,67.33,77832.95,255.3,0.98753,1e-05,1.07411]
[1776441600097,67.33,77831.12,255.3,0.9875,1e-05,1.07606]
[1776441601104,67.33,77831.79,255.3,0.98751,1e-05,1.07535]
[1776441602111,67.33,77832.5,255.3,0.98752,1e-05,1.07459]
[1776441603118,67.33,77830.61,255.3,0.9875,1e-05,1.0766]
[1776441604250,67.33,77828.06,255.3,0.98746,1e-05,1.07931]
[1776441605753,67.33,77823.95,255.3,0.9874,1e-05,1.0837]
[1776441606164,67.33,77831.14,255.3,0.9875,1e-05,1.07604]
[1776441609170,67.33,77823.97,255.3,0.9874,1e-05,1.08368]
[1776441610177,67.33,77821.01,255.3,0.98736,1e-05,1.08685]
[1776441611697,67.33,77821.01,255.3,0.98736,1e-05,1.08685]
[1776441611909,67.33,77821.01,255.3,0.98736,1e-05,1.08685]
[1776441611913,67.33,77820.76,255.3,0.98735,1e-05,1.08712]
[1776441615214,67.33,77824.36,255.3,0.98741,1e-05,1.08326]
[1776441616221,67.33,77824.97,255.3,0.98741,1e-05,1.08261]
[1776441617228,67.33,77822.72,255.3,0.98738,1e-05,1.08502]
[1776441619059,67.33,77822.72,255.3,0.98738,1e-05,1.08502]
[1776441619245,67.33,77826.03,255.3,0.98743,1e-05,1.08148]
[1776441620249,67.33,77833.52,255.3,0.98754,1e-05,1.07351]
[1776441621256,67.33,77831.1,255.3,0.9875,1e-05,1.07608]
[1776441623026,67.33,77831.1,255.3,0.9875,1e-05,1.07608]
[1776441623270,67.33,77831.99,255.3,0.98752,1e-05,1.07513]
[1776441624277,67.33,77827.73,255.3,0.98745,1e-05,1.07967]
[1776441625284,67.33,77825.84,255.3,0.98743,1e-05,1.08168]
[1776441626955,67.33,77825.84,255.3,0.98743,1e-05,1.08168]
[1776441627039,67.33,77814.81,255.3,0.98727,1e-05,1.09351]
[1776441627298,67.33,77811.69,255.3,0.98722,1e-05,1.09688]
[1776441628778,67.33,77811.69,255.3,0.98722,1e-05,1.09688]
[1776441628875,67.33,77802.94,255.3,0.98709,1e-05,1.10636]
[1776441629931,67.33,77792.98,255.3,0.98694,2e-05,1.11723]
[1776441630817,67.33,77792.98,255.3,0.98694,2e-05,1.11723]
[1776441630936,67.33,77792.98,255.3,0.98694,2e-05,1.11723]
[1776441630999,67.33,77787.48,255.3,0.98686,2e-05,1.12327]
[1776441631326,67.33,77793.11,255.3,0.98698,1e-05,1.11367]
[1776441632333,67.33,77800.17,255.3,0.98709,1e-05,1.10597]
[1776441633340,67.33,77806.07,255.3,0.98718,1e-05,1.09957]
[1776441634347,67.33,77795.77,255.3,0.98702,1e-05,1.11076]
[1776441635354,67.33,77792.17,255.3,0.98697,1e-05,1.11469]
[1776441636361,67.33,77790.54,255.3,0.98694,2e-05,1.11648]
[1776441638375,67.33,77792.28,255.3,0.98697,1e-05,1.11457]
[1776441639382,67.33,77786.65,255.3,0.98689,2e-05,1.12075]
[1776441640389,67.33,77784.81,255.3,0.98686,2e-05,1.12277]
[1776441642550,67.33,77784.3,255.3,0.98685,2e-05,1.12333]
[1776441642651,67.33,77785.25,255.3,0.98686,2e-05,1.12229]
[1776441643410,67.33,77782.96,255.3,0.98683,2e-05,1.12481]
[1776441644417,67.33,77781.7,255.3,0.98681,2e-05,1.1262]
[1776441645424,67.33,77775.65,255.3,0.98672,2e-05,1.13289]
[1776441646790,67.33,77772.67,255.3,0.98667,2e-05,1.1362]
[1776441647438,67.33,77764.04,255.3,0.98654,2e-05,1.14583]
[1776441648446,67.33,77763.93,255.3,0.98654,2e-05,1.14595]
[1776441649454,67.33,77770.74,255.3,0.98664,2e-05,1.13835]
[1776441650460,67.33,77774.71,255.3,0.9867,2e-05,1.13394]
[1776441651467,67.33,77778.2,255.3,0.98676,2e-05,1.13007]
[1776441652474,67.33,77777.52,255.3,0.98675,2e-05,1.13082]
[1776441654920,67.33,77777.84,255.3,0.98675,2e-05,1.13047]
[1776441655007,67.33,77784.77,255.3,0.98686,2e-05,1.12282]
[1776441655496,67.33,77790.12,255.3,0.98694,2e-05,1.11694]
[1776441656942,67.33,77790.12,255.3,0.98694,2e-05,1.11694]
[1776441657038,67.33,77784.02,255.3,0.98685,2e-05,1.12364]
[1776441657510,67.33,77781.57,255.3,0.98681,2e-05,1.12634]
[1776441658517,67.33,77778.12,255.3,0.98676,2e-05,1.13016]
[1776441659524,67.33,77774.88,255.3,0.98671,2e-05,1.13375]
[1776441660984,67.33,77774.88,255.3,0.98671,2e-05,1.13375]
[1776441661538,67.33,77784.79,255.3,0.98686,2e-05,1.1228]
[1776441662545,67.33,77788.27,255.3,0.98691,2e-05,1.11897]
[1776441663552,67.33,77790.81,255.3,0.98695,2e-05,1.11618]
[1776441664559,67.33,77791.65,255.3,0.98696,2e-05,1.11526]
[1776441665566,67.33,77790.92,255.3,0.98695,2e-05,1.11606]
[1776441666573,67.33,77792.62,255.3,0.98698,1e-05,1.1142]
[1776441667580,67.33,77795.16,255.3,0.98701,1e-05,1.11143]
[1776441669209,67.33,77795.68,255.3,0.98702,1e-05,1.11086]
[1776441669318,67.33,77795.68,255.3,0.98702,1e-05,1.11086]
[1776441669594,67.33,77794.72,255.3,0.98701,1e-05,1.11191]
[1776441670815,67.33,77801.15,255.3,0.9871,1e-05,1.1049]
[1776441673622,67.33,77811.4,255.3,0.98725,1e-05,1.09381]
[1776441674629,67.33,77818.43,255.3,0.98736,1e-05,1.08625]
[1776441675636,67.33,77822.07,255.3,0.98741,1e-05,1.08236]
[1776441676643,67.33,77820.5,255.3,0.98739,1e-05,1.08404]
[1776441677650,67.33,77818.97,255.3,0.98736,1e-05,1.08567]
[1776441678657,67.33,77814.18,255.3,0.98729,1e-05,1.09082]
[1776441680671,67.33,77812.35,255.3,0.98727,1e-05,1.09278]
[1776441681678,67.33,77809.69,255.3,0.98723,1e-05,1.09565]
[1776441682685,67.33,77805.42,255.3,0.98717,1e-05,1.10027]
[1776441683692,67.33,77814.5,255.3,0.9873,1e-05,1.09047]
[1776441684699,67.33,77820.18,255.3,0.98738,1e-05,1.08438]
[1776441685706,67.33,77822.28,255.3,0.98741,1e-05,1.08213]
[1776441687720,67.33,77823.01,255.3,0.98742,1e-05,1.08135]
[1776441688734,67.33,77826.06,255.3,0.98747,1e-05,1.0781]
[1776441689735,67.33,77830.77,255.3,0.98754,1e-05,1.07309]
[1776441690742,67.33,77831.35,255.3,0.98754,1e-05,1.07248]
[1776441691749,67.33,77835.28,255.3,0.98764,1e-05,1.06499]
[1776441692755,67.33,77841.74,255.3,0.98773,1e-05,1.05819]
[1776441695777,67.33,77842.47,255.3,0.98774,1e-05,1.05742]
[1776441696784,67.33,77841.73,255.3,0.98773,1e-05,1.0582]
[1776441697790,67.33,77843.27,255.3,0.98775,1e-05,1.05658]
[1776441698798,67.33,77844.08,255.3,0.98776,1e-05,1.05573]
[1776441699805,67.33,77847.06,255.3,0.98781,1e-05,1.05261]
[1776441700812,67.33,77858.61,255.3,0.98797,1e-05,1.0406]
[1776441701819,67.33,77855.0,255.3,0.98792,1e-05,1.04434]
[1776441702826,67.33,77836.94,255.3,0.98766,1e-05,1.06324]
[1776441703833,67.33,77835.95,255.3,0.98765,1e-05,1.06428]
[1776441704840,67.33,77837.34,255.3,0.98767,1e-05,1.06282]
[1776441705847,67.33,77836.11,255.3,0.98765,1e-05,1.06411]
[1776441707861,67.33,77840.2,255.3,0.98771,1e-05,1.05981]
[1776441708868,67.33,77851.86,255.3,0.98787,1e-05,1.04761]
[1776441709875,67.33,77849.2,255.3,0.98784,1e-05,1.05038]
[1776441710882,67.33,77851.2,255.3,0.98786,1e-05,1.04829]
[1776441711889,67.33,77848.7,255.3,0.98783,1e-05,1.0509]
[1776441713903,67.33,77851.8,255.3,0.98787,1e-05,1.04767]
[1776441714910,67.33,77852.72,255.3,0.98789,1e-05,1.04671]
[1776441715917,67.33,77850.45,255.3,0.98785,1e-05,1.04908]
[1776441716924,67.33,77848.87,255.3,0.98783,1e-05,1.05072]
[1776441717931,67.33,77851.08,255.3,0.98786,1e-05,1.04842]
[1776441719945,67.33,77852.1,255.3,0.98788,1e-05,1.04736]
[1776441720480,67.33,77852.1,255.3,0.98788,1e-05,1.04736]
[1776441720630,67.33,77852.1,255.3,0.98788,1e-05,1.04736]
[1776441720952,67.33,77869.02,255.3,0.98811,1e-05,1.02986]
[1776441721959,67.33,77879.11,255.3,0.98825,1e-05,1.01954]
[1776441722966,67.33,77878.93,255.3,0.98825,1e-05,1.01972]
[1776441723973,67.33,77880.08,255.3,0.98827,1e-05,1.01855]
[1776441725988,67.33,77878.21,255.3,0.98824,1e-05,1.02046]
[1776441726580,67.33,77878.21,255.3,0.98824,1e-05,1.02046]
[1776441726994,67.33,77880.28,255.3,0.98827,1e-05,1.01835]
[1776441728001,67.33,77879.78,255.3,0.98826,1e-05,1.01886]
[1776441730016,67.33,77871.35,255.3,0.98815,1e-05,1.02747]
[1776441730619,67.33,77871.35,255.3,0.98815,1e-05,1.02747]
[1776441730915,67.33,77871.35,255.3,0.98815,1e-05,1.02747]
[1776441731022,67.33,77868.28,255.3,0.9881,1e-05,1.03062]
[1776441732030,67.33,77867.03,255.3,0.98809,1e-05,1.03191]
[1776441733037,67.33,77865.69,255.3,0.98807,1e-05,1.03328]
[1776441734044,67.33,77874.13,255.3,0.98818,1e-05,1.02462]
[1776441735053,67.33,77879.72,255.3,0.98826,1e-05,1.01892]
[1776441736059,67.33,77879.67,255.3,0.98826,1e-05,1.01897]
[1776441737874,67.33,77879.74,255.3,0.98826,1e-05,1.0189]
[1776441738008,67.33,77879.74,255.3,0.98826,1e-05,1.0189]
[1776441738073,67.33,77885.33,255.3,0.98834,1e-05,1.01322]
[1776441739080,67.33,77886.86,255.3,0.98836,1e-05,1.01167]
[1776441740087,67.33,77887.26,255.3,0.98836,1e-05,1.01127]
[1776441741094,67.33,77890.94,255.3,0.98841,1e-05,1.00755]
[1776441742101,67.33,77892.85,255.3,0.98844,1e-05,1.00562]
[1776441743108,67.33,77892.15,255.3,0.98843,1e-05,1.00633]
[1776441744115,67.33,77888.92,255.3,0.98839,1e-05,1.00959]
[1776441745122,67.33,77890.33,255.3,0.9884,1e-05,1.00816]
[1776441746130,67.33,77895.57,255.3,0.98848,1e-05,1.00288]
[1776441746530,67.33,77895.57,255.3,0.98848,1e-05,1.00288]
[1776441747137,67.33,77902.85,255.3,0.98857,1e-05,0.99559]
[1776441748144,67.33,77907.14,255.3,0.98863,1e-05,0.99131]
[1776441749151,67.33,77909.13,255.3,0.98866,1e-05,0.98933]
[1776441750264,67.33,77909.13,255.3,0.98866,1e-05,0.98933]
[1776441750158,67.33,77913.91,255.3,0.98872,1e-05,0.98459]
[1776441751165,67.33,77917.17,255.3,0.9888,1e-05,0.97822]
[1776441752172,67.33,77917.5,255.3,0.9888,1e-05,0.9779]
[1776441753179,67.33,77916.01,255.3,0.98878,1e-05,0.97936]
[1776441754186,67.33,77915.05,255.3,0.98877,1e-05,0.98031]
[1776441755193,67.33,77915.43,255.3,0.98878,1e-05,0.97994]
[1776441755840,67.33,77915.43,255.3,0.98878,1e-05,0.97994]
[1776441756200,67.33,77916.53,255.3,0.98879,1e-05,0.97885]
[1776441757207,67.33,77918.92,255.3,0.98882,1e-05,0.9765]
[1776441757622,67.33,77918.92,255.3,0.98882,1e-05,0.9765]
[1776441757683,67.33,77918.92,255.3,0.98882,1e-05,0.9765]
[1776441758214,67.33,77917.44,255.3,0.9888,1e-05,0.97795]
[1776441758534,67.33,77917.44,255.3,0.9888,1e-05,0.97795]
[1776441758918,67.33,77917.44,255.3,0.9888,1e-05,0.97795]
[1776441759089,67.33,77917.44,255.3,0.9888,1e-05,0.97795]
[1776441759100,67.33,77917.44,255.3,0.9888,1e-05,0.97795]
[1776441759221,67.33,77916.74,255.3,0.98879,1e-05,0.97864]
[1776441759653,67.33,77916.74,255.3,0.98879,1e-05,0.97864]
[1776441760228,67.33,77909.46,255.3,0.9887,1e-05,0.98584]
[1776441761235,67.33,77908.18,255.3,0.98868,1e-05,0.98711]
[1776441762246,67.33,77907.04,255.3,0.98866,1e-05,0.98824]
[1776441763249,67.33,77907.64,255.3,0.98867,1e-05,0.98765]
[1776441764256,67.33,77910.77,255.3,0.98871,1e-05,0.98454]
[1776441765263,67.33,77911.38,255.3,0.98872,1e-05,0.98394]
[1776441766270,67.33,77913.18,255.3,0.98875,1e-05,0.98216]
[1776441768284,67.33,77913.74,255.3,0.98875,1e-05,0.98161]
[1776441769291,67.33,77915.79,255.3,0.98878,1e-05,0.97958]
[1776441770298,67.33,77915.02,255.3,0.98877,1e-05,0.98034]
[1776441771305,67.33,77918.81,255.3,0.98882,1e-05,0.97661]
[1776441772311,67.33,77921.47,255.3,0.98885,1e-05,0.97399]
[1776441773319,67.33,77920.84,255.3,0.98885,1e-05,0.97461]
[1776441775334,67.33,77917.62,255.3,0.9888,1e-05,0.97778]
[1776441776341,67.33,77918.04,255.3,0.98881,1e-05,0.97736]
[1776441777348,67.33,77917.44,255.3,0.9888,1e-05,0.97795]
[1776441778355,67.33,77919.5,255.3,0.98883,1e-05,0.97593]
[1776441779362,67.33,77921.14,255.3,0.98885,1e-05,0.97432]
[1776441780369,67.33,77919.56,255.3,0.98883,1e-05,0.97587]
[1776441781376,67.33,77914.42,255.3,0.98876,1e-05,0.98093]
[1776441782383,67.33,77915.35,255.3,0.98877,1e-05,0.98002]
[1776441783390,67.33,77916.9,255.3,0.98879,1e-05,0.97849]
[1776441785404,67.33,77915.33,255.3,0.98877,1e-05,0.98004]
[1776441786411,67.33,77922.97,255.3,0.98887,1e-05,0.97252]
[1776441787418,67.33,77925.08,255.3,0.9889,1e-05,0.97045]
[1776441788425,67.33,77926.92,255.3,0.98893,1e-05,0.96865]
[1776441789540,67.33,77927.76,255.3,0.98894,1e-05,0.96783]
[1776441790439,67.33,77928.63,255.3,0.98895,1e-05,0.96698]
[1776441791446,67.33,77927.93,255.3,0.98894,1e-05,0.96767]
[1776441794029,67.33,77927.91,255.3,0.98894,1e-05,0.96769]
[1776441794145,67.33,77927.91,255.3,0.98894,1e-05,0.96769]
[1776441794200,67.33,77927.6,255.3,0.98893,1e-05,0.96799]
[1776441794511,67.33,77927.6,255.3,0.98893,1e-05,0.96799]
[1776441795129,67.33,77927.6,255.3,0.98893,1e-05,0.96799]
[1776441795085,67.33,77943.04,255.3,0.98913,1e-05,0.953]
[1776441795766,67.33,77948.27,255.3,0.9892,1e-05,0.94797]
[1776441796483,67.33,77953.49,255.3,0.98927,1e-05,0.94296]
[1776441797696,67.33,77948.78,255.3,0.98921,1e-05,0.94748]
[1776441798472,67.33,77948.78,255.3,0.98921,1e-05,0.94748]
[1776441798497,67.33,77954.11,255.3,0.98927,1e-05,0.94237]
[1776441799504,67.33,77955.5,255.3,0.98929,1e-05,0.94104]
[1776441801518,67.33,77949.45,255.3,0.98922,1e-05,0.94683]
[1776441802525,67.33,77951.58,255.3,0.98924,1e-05,0.94479]
[1776441803532,67.33,77949.96,255.3,0.98922,1e-05,0.94634]
[1776441804538,67.33,77951.82,255.3,0.98925,1e-05,0.94456]
[1776441805546,67.33,77951.31,255.3,0.98924,1e-05,0.94505]
[1776441806553,67.33,77952.13,255.3,0.98925,1e-05,0.94427]
[1776441808197,67.33,77952.13,255.3,0.98925,1e-05,0.94427]
[1776441808276,67.33,77951.51,255.3,0.98924,1e-05,0.94486]
[1776441808566,67.33,77952.12,255.3,0.98925,1e-05,0.94427]
[1776441809574,67.33,77951.43,255.3,0.98924,1e-05,0.94494]
[1776441811588,67.33,77950.93,255.3,0.98927,1e-05,0.94235]
[1776441812595,67.33,77954.66,255.3,0.98931,1e-05,0.93878]
[1776441813602,67.33,77957.79,255.3,0.98935,1e-05,0.93581]
[1776441814977,67.33,77959.89,255.3,0.98938,1e-05,0.93381]
[1776441815616,67.33,77967.28,255.3,0.98947,1e-05,0.92682]
[1776441816623,67.33,77969.81,255.3,0.9895,1e-05,0.92443]
[1776441817630,67.33,77968.29,255.3,0.98949,1e-05,0.92587]
[1776441819242,67.33,77971.35,255.3,0.98952,1e-05,0.92299]
[1776441819643,67.33,77974.06,255.3,0.98956,1e-05,0.92044]
[1776441820651,67.33,77973.34,255.3,0.98955,1e-05,0.92112]
[1776441821658,67.33,77969.28,255.3,0.9895,1e-05,0.92493]
[1776441822665,67.33,77968.22,255.3,0.98948,1e-05,0.92593]
[1776441823672,67.33,77967.51,255.3,0.98948,1e-05,0.9266]
[1776441824679,67.33,77966.48,255.3,0.98946,1e-05,0.92757]
[1776441825686,67.33,77964.43,255.3,0.98944,1e-05,0.92951]
[1776441826693,67.33,77960.85,255.3,0.98939,1e-05,0.9329]
[1776441828707,67.33,77960.31,255.3,0.98939,1e-05,0.93341]
[1776441829714,67.33,77959.78,255.3,0.98938,1e-05,0.93391]
[1776441830721,67.33,77960.41,255.3,0.98939,1e-05,0.93332]
[1776441832735,67.33,77961.16,255.3,0.9894,1e-05,0.93261]
[1776441833742,67.33,77960.44,255.3,0.98939,1e-05,0.93329]
[1776441835756,67.33,77960.86,255.3,0.98939,1e-05,0.93289]
[1776441836762,67.33,77960.08,255.3,0.98938,1e-05,0.93363]
[1776441837770,67.33,77959.67,255.3,0.98938,1e-05,0.93402]
[1776441838777,67.33,77960.41,255.3,0.98939,1e-05,0.93332]
[1776441839783,67.33,77961.0,255.3,0.98939,1e-05,0.93276]
[1776441840791,67.33,77959.16,255.3,0.98937,1e-05,0.9345]
[1776441841798,67.33,77955.48,255.3,0.98933,1e-05,0.938]
[1776441842805,67.33,77956.31,255.3,0.98934,1e-05,0.93721]
[1776441843812,67.33,77957.34,255.3,0.98935,1e-05,0.93623]
[1776441844878,67.33,77937.98,255.3,0.9891,1e-05,0.95479]
[1776441845461,67.33,77937.98,255.3,0.9891,1e-05,0.95479]
[1776441845826,67.33,77932.34,255.3,0.98903,1e-05,0.96026]
[1776441846833,67.33,77931.49,255.3,0.98902,1e-05,0.96108]
[1776441847840,67.33,77929.58,255.3,0.98899,1e-05,0.96294]
[1776441848847,67.33,77928.23,255.3,0.98898,1e-05,0.96426]
[1776441849854,67.33,77928.85,255.3,0.98898,1e-05,0.96365]
[1776441850861,67.33,77930.51,255.3,0.98901,1e-05,0.96204]
[1776441852876,67.33,77932.1,255.3,0.98903,1e-05,0.96049]
[1776441853883,67.33,77947.11,255.3,0.98922,1e-05,0.946]
[1776441854890,67.33,77954.09,255.3,0.98931,1e-05,0.93933]
[1776441855897,67.33,77953.84,255.3,0.9893,1e-05,0.93957]
[1776441856904,67.33,77955.69,255.3,0.98933,1e-05,0.9378]
[1776441859303,67.33,77958.81,255.3,0.98937,1e-05,0.93484]
[1776441859924,67.33,77961.29,255.3,0.9894,1e-05,0.93248]
[1776441860932,67.33,77960.15,255.3,0.98938,1e-05,0.93356]
[1776441862946,67.33,77967.0,255.3,0.98947,1e-05,0.92708]
[1776441863953,67.33,77967.87,255.3,0.98948,1e-05,0.92626]
[1776441864960,67.33,77968.19,255.3,0.98948,1e-05,0.92596]
[1776441865967,67.33,77968.84,255.3,0.98949,1e-05,0.92535]
[1776441866974,67.33,77966.4,255.3,0.98946,1e-05,0.92765]
[1776441868244,67.33,77968.32,255.3,0.98949,1e-05,0.92584]
[1776441868988,67.33,77966.69,255.3,0.98947,1e-05,0.92738]
[1776441869995,67.33,77966.31,255.3,0.98946,1e-05,0.92773]
[1776441871001,67.33,77964.62,255.3,0.98947,1e-05,0.92629]
[1776441872009,67.33,77964.95,255.3,0.98948,1e-05,0.92598]
[1776441873016,67.33,77964.72,255.3,0.98947,1e-05,0.9262]
[1776441874023,67.33,77963.06,255.3,0.98945,1e-05,0.92777]
[1776441875030,67.33,77964.59,255.3,0.98947,1e-05,0.92632]
[1776441876037,67.33,77964.06,255.3,0.98947,1e-05,0.92682]
[1776441877044,67.33,77960.35,255.3,0.98942,1e-05,0.93033]
[1776441878051,67.33,77955.51,255.3,0.98936,1e-05,0.93492]
[1776441879058,67.33,77953.89,255.3,0.98934,1e-05,0.93646]
[1776441880143,67.33,77954.19,255.3,0.98934,1e-05,0.93617]
[1776441881332,67.33,77954.19,255.3,0.98934,1e-05,0.93617]
[1776441881407,67.33,77954.19,255.3,0.98934,1e-05,0.93617]
[1776441881150,67.33,77949.95,255.3,0.98929,1e-05,0.94022]
[1776441882157,67.33,77954.65,255.3,0.98935,1e-05,0.93574]
[1776441883164,67.33,77955.08,255.3,0.98935,1e-05,0.93533]
[1776441884171,67.33,77950.96,255.3,0.9893,1e-05,0.93925]
[1776441885344,67.33,77950.96,255.3,0.9893,1e-05,0.93925]
[1776441885396,67.33,77950.37,255.3,0.98929,1e-05,0.93982]
[1776441886347,67.33,77950.37,255.3,0.98929,1e-05,0.93982]
[1776441886185,67.33,77951.1,255.3,0.9893,1e-05,0.93912]
[1776441887103,67.33,77951.1,255.3,0.9893,1e-05,0.93912]
[1776441888199,67.33,77952.03,255.3,0.98932,1e-05,0.93823]
[1776441889206,67.33,77952.74,255.3,0.98932,1e-05,0.93756]
[1776441890213,67.33,77951.7,255.3,0.98931,1e-05,0.93855]
[1776441891135,67.33,77951.7,255.3,0.98931,1e-05,0.93855]
[1776441891220,67.33,77949.64,255.3,0.98929,1e-05,0.94051]
[1776441891932,67.33,77949.64,255.3,0.98929,1e-05,0.94051]
[1776441892227,67.33,77951.48,255.3,0.98931,1e-05,0.93876]
[1776441894241,67.33,77950.73,255.3,0.9893,1e-05,0.93947]
[1776441895247,67.33,77950.07,255.3,0.98929,1e-05,0.9401]
[1776441899276,67.33,77948.84,255.3,0.98927,1e-05,0.94128]
[1776441900289,67.33,77937.9,255.3,0.98914,1e-05,0.95178]
[1776441901294,67.33,77933.03,255.3,0.98907,1e-05,0.95649]
[1776441903307,67.33,77931.35,255.3,0.98905,1e-05,0.95811]
[1776441904314,67.33,77939.37,255.3,0.98915,1e-05,0.95036]
[1776441905321,67.33,77949.19,255.3,0.98928,1e-05,0.94094]
[1776441906334,67.33,77941.67,255.3,0.98918,1e-05,0.94815]
[1776441907341,67.33,77943.12,255.3,0.9892,1e-05,0.94676]
[1776441908348,67.33,77946.84,255.3,0.98925,1e-05,0.94319]
[1776441909355,67.33,77948.86,255.3,0.98928,1e-05,0.94126]
[1776441911369,67.33,77947.54,255.3,0.98926,1e-05,0.94252]
[1776441912377,67.33,77946.0,255.3,0.98924,1e-05,0.94399]
[1776441913385,67.33,77948.19,255.3,0.98927,1e-05,0.9419]
[1776441914392,67.33,77952.75,255.3,0.98932,1e-05,0.93755]
[1776441915399,67.33,77949.35,255.3,0.98928,1e-05,0.94079]
[1776441918420,67.33,77953.96,255.3,0.98934,1e-05,0.93639]
[1776441919427,67.33,77955.12,255.3,0.98935,1e-05,0.93529]
[1776441920434,67.33,77953.83,255.3,0.98934,1e-05,0.93652]
[1776441921442,67.33,77949.47,255.3,0.98928,1e-05,0.94067]
[1776441922449,67.33,77949.9,255.3,0.98929,1e-05,0.94026]
[1776441926477,67.33,77950.49,255.3,0.9893,1e-05,0.9397]
[1776441928491,67.33,77949.76,255.3,0.98929,1e-05,0.9404]
[1776441929498,67.33,77950.35,255.3,0.98929,1e-05,0.93983]
[1776441931511,67.33,77949.75,255.3,0.98932,1e-05,0.93734]
[1776441936150,67.33,77950.1,255.3,0.98932,1e-05,0.93701]
[1776441936547,67.33,77963.47,255.3,0.98949,1e-05,0.92435]
[1776441937554,67.33,77970.85,255.3,0.98958,1e-05,0.91741]
[1776441938578,67.33,77970.85,255.3,0.98958,1e-05,0.91741]
[1776441938756,67.33,77970.85,255.3,0.98958,1e-05,0.91741]
[1776441938939,67.33,77970.85,255.3,0.98958,1e-05,0.91741]
[1776441938995,67.33,77976.38,255.3,0.98965,1e-05,0.91225]
[1776441940176,67.33,77976.38,255.3,0.98965,1e-05,0.91225]
[1776441940243,67.33,77976.38,255.3,0.98965,1e-05,0.91225]
[1776441940345,67.33,77987.15,255.3,0.98978,1e-05,0.90226]
[1776441940574,67.33,77987.15,255.3,0.98978,1e-05,0.90226]
[1776441940985,67.33,77999.71,255.3,0.98993,1e-05,0.89072]
[1776441941989,67.33,78005.07,255.3,0.99,1e-05,0.88583]
[1776441942591,67.33,78005.86,255.3,0.99001,1e-05,0.88511]
[1776441943598,67.33,78004.43,255.3,0.98999,1e-05,0.88641]
[1776441945137,67.33,78004.43,255.3,0.98999,1e-05,0.88641]
[1776441945144,67.33,78003.56,255.3,0.98998,1e-05,0.88721]
[1776441945612,67.33,78002.58,255.3,0.98997,1e-05,0.8881]
[1776441946619,67.33,78003.0,255.3,0.98997,1e-05,0.88772]
[1776441947626,67.33,78000.4,255.3,0.98994,1e-05,0.89009]
[1776441949371,67.33,78000.4,255.3,0.98994,1e-05,0.89009]
[1776441949374,67.33,78006.27,255.3,0.99001,1e-05,0.88474]
[1776441949640,67.33,78012.33,255.3,0.99008,1e-05,0.87925]
[1776441950647,67.33,78003.21,255.3,0.98998,1e-05,0.88753]
[1776441951654,67.33,78000.0,255.3,0.98994,1e-05,0.89045]
[1776441953389,67.33,78000.0,255.3,0.98994,1e-05,0.89045]
[1776441953482,67.33,78000.0,255.3,0.98994,1e-05,0.89045]
[1776441953470,67.33,77999.29,255.3,0.98993,1e-05,0.8911]
[1776441953592,67.33,77999.29,255.3,0.98993,1e-05,0.8911]
[1776441953816,67.33,77999.29,255.3,0.98993,1e-05,0.8911]
[1776441954771,67.33,77999.34,255.3,0.98993,1e-05,0.89106]
[1776441955253,67.33,77999.34,255.3,0.98993,1e-05,0.89106]
[1776441955350,67.33,77999.34,255.3,0.98993,1e-05,0.89106]
[1776441955436,67.33,77998.14,255.3,0.98992,1e-05,0.89216]
[1776441955834,67.33,77998.14,255.3,0.98992,1e-05,0.89216]
[1776441955873,67.33,77970.57,255.3,0.98958,1e-05,0.91768]
[1776441956594,67.33,77970.57,255.3,0.98958,1e-05,0.91768]
[1776441956628,67.33,77970.57,255.3,0.98958,1e-05,0.91768]
[1776441956689,67.33,77958.91,255.3,0.98944,1e-05,0.92865]
[1776441957788,67.33,77953.7,255.3,0.98937,1e-05,0.93359]
[1776441958703,67.33,77952.43,255.3,0.98935,1e-05,0.93479]
[1776441960717,67.33,77957.33,255.3,0.98942,1e-05,0.93014]
[1776441961724,67.33,77967.17,255.3,0.98954,1e-05,0.92086]
[1776441962731,67.33,77963.66,255.3,0.98949,1e-05,0.92417]
[1776441964745,67.33,77959.37,255.3,0.98944,1e-05,0.92821]
[1776441965752,67.33,77959.92,255.3,0.98945,1e-05,0.92769]
[1776441966759,67.33,77959.0,255.3,0.98944,1e-05,0.92856]
[1776441967766,67.33,77959.57,255.3,0.98944,1e-05,0.92802]
[1776441968773,67.33,77954.68,255.3,0.98938,1e-05,0.93266]
[1776441969780,67.33,77953.74,255.3,0.98937,1e-05,0.93355]
[1776441970787,67.33,77953.28,255.3,0.98936,1e-05,0.93399]
[1776441971930,67.33,77953.28,255.3,0.98936,1e-05,0.93399]
[1776441974815,67.33,77948.17,255.3,0.9893,1e-05,0.93885]
[1776441975822,67.33,77942.17,255.3,0.98922,1e-05,0.94459]
[1776441976829,67.33,77934.88,255.3,0.98913,1e-05,0.9516]
[1776441977836,67.33,77935.4,255.3,0.98914,1e-05,0.9511]
[1776441978843,67.33,77933.34,255.3,0.98911,1e-05,0.95309]
[1776441980857,67.33,77932.42,255.3,0.9891,1e-05,0.95398]
[1776441981864,67.33,77933.74,255.3,0.98912,1e-05,0.9527]
[1776441983878,67.33,77932.97,255.3,0.98911,1e-05,0.95345]
[1776441984924,67.33,77932.97,255.3,0.98911,1e-05,0.95345]
[1776441985050,67.33,77932.97,255.3,0.98911,1e-05,0.95345]
[1776441985076,67.33,77925.42,255.3,0.98901,1e-05,0.96076]
[1776441986327,67.33,77913.41,255.3,0.98885,1e-05,0.9725]
[1776441986899,67.33,77912.34,255.3,0.98884,1e-05,0.97355]
[1776441987906,67.33,77916.82,255.3,0.9889,1e-05,0.96915]
[1776441988913,67.33,77919.58,255.3,0.98893,1e-05,0.96646]
[1776441989919,67.33,77922.41,255.3,0.98897,1e-05,0.96369]
[1776441990927,67.33,77923.4,255.3,0.98898,1e-05,0.96273]
[1776441992941,67.33,77930.12,255.3,0.9891,1e-05,0.9531]
[1776441993948,67.33,77934.23,255.3,0.98916,1e-05,0.94914]
[1776441994955,67.33,77934.91,255.3,0.98917,1e-05,0.94848]
[1776441995962,67.33,77936.2,255.3,0.98918,1e-05,0.94724]
[1776441997398,67.33,77942.21,255.3,0.98926,1e-05,0.94148]
[1776441998170,67.33,77942.21,255.3,0.98926,1e-05,0.94148]
[1776441998356,67.33,77942.21,255.3,0.98926,1e-05,0.94148]
[1776441998384,67.33,77974.85,255.3,0.98967,1e-05,0.91067]
[1776441999226,67.33,77974.85,255.3,0.98967,1e-05,0.91067]
[1776441999249,67.33,77994.79,255.3,0.98991,1e-05,0.89226]
[1776441999990,67.33,77993.6,255.3,0.98989,1e-05,0.89335]
[1776442001453,67.33,77993.6,255.3,0.98989,1e-05,0.89335]
[1776442001532,67.33,77990.3,255.3,0.98985,1e-05,0.89638]
[1776442002540,67.33,77990.3,255.3,0.98985,1e-05,0.89638]
[1776442002004,67.33,77988.9,255.3,0.98984,1e-05,0.89767]
[1776442002709,67.33,77988.9,255.3,0.98984,1e-05,0.89767]
[1776442003011,67.33,77988.8,255.3,0.98984,1e-05,0.89776]
[1776442005025,67.33,77982.42,255.3,0.98976,1e-05,0.90364]
[1776442006032,67.33,77981.01,255.3,0.98974,1e-05,0.90495]
[1776442008047,67.33,77979.67,255.3,0.98972,1e-05,0.90619]
[1776442009317,67.33,77980.72,255.3,0.98974,1e-05,0.90522]
[1776442010061,67.33,77981.66,255.3,0.98975,1e-05,0.90435]
[1776442011068,67.33,77985.46,255.3,0.9898,1e-05,0.90084]
[1776442012075,67.33,77992.17,255.3,0.98988,1e-05,0.89466]
[1776442013082,67.33,77989.04,255.3,0.98984,1e-05,0.89754]
[1776442015096,67.33,77989.96,255.3,0.98985,1e-05,0.89669]
[1776442016504,67.33,77995.92,255.3,0.98992,1e-05,0.89123]
[1776442017109,67.33,78001.56,255.3,0.98999,1e-05,0.88608]
[1776442018118,67.33,78003.35,255.3,0.99001,1e-05,0.88445]
[1776442022146,67.33,78004.09,255.3,0.99002,1e-05,0.88378]
[1776442023523,67.33,78003.15,255.3,0.99001,1e-05,0.88463]
[1776442024029,67.33,78003.15,255.3,0.99001,1e-05,0.88463]
[1776442024312,67.33,78003.15,255.3,0.99001,1e-05,0.88463]
[1776442024355,67.33,78026.83,255.3,0.99029,1e-05,0.86332]
[1776442024947,67.33,78026.83,255.3,0.99029,1e-05,0.86332]
[1776442025167,67.33,78038.03,255.3,0.99042,1e-05,0.85339]
[1776442026174,67.33,78038.2,255.3,0.99042,1e-05,0.85324]
[1776442027473,67.33,78038.2,255.3,0.99042,1e-05,0.85324]
[1776442027493,67.33,78035.12,255.3,0.99038,1e-05,0.85596]
[1776442028548,67.33,78035.12,255.3,0.99038,1e-05,0.85596]
[1776442028574,67.33,78035.12,255.3,0.99038,1e-05,0.85596]
[1776442028188,67.33,78030.02,255.3,0.99032,1e-05,0.86048]
[1776442029194,67.33,78026.2,255.3,0.99028,1e-05,0.86388]
[1776442031209,67.33,78024.91,255.3,0.99026,1e-05,0.86503]
[1776442033223,67.33,78026.87,255.3,0.99029,1e-05,0.86329]
[1776442034247,67.33,78035.78,255.3,0.99039,1e-05,0.85538]
[1776442035248,67.33,78043.11,255.3,0.99047,1e-05,0.84892]
[1776442036255,67.33,78042.89,255.3,0.99047,1e-05,0.84911]
[1776442038269,67.33,78043.74,255.3,0.99048,1e-05,0.84836]
[1776442040284,67.33,78041.8,255.3,0.99046,1e-05,0.85007]
[1776442041291,67.33,78042.4,255.3,0.99047,1e-05,0.84954]
[1776442042298,67.33,78031.57,255.3,0.99034,1e-05,0.85911]
[1776442043305,67.33,78030.56,255.3,0.99033,1e-05,0.86]
[1776442044312,67.33,78031.25,255.3,0.99034,1e-05,0.85939]
[1776442045319,67.33,78032.12,255.3,0.99035,1e-05,0.85862]
[1776442046325,67.33,78030.41,255.3,0.99033,1e-05,0.86014]
[1776442046698,67.33,78030.41,255.3,0.99033,1e-05,0.86014]
[1776442049348,67.33,78031.85,255.3,0.99034,1e-05,0.85886]
[1776442050354,67.33,78029.8,255.3,0.99032,1e-05,0.86068]
[1776442051361,67.33,78031.37,255.3,0.99037,1e-05,0.8564]
[1776442053375,67.33,78029.52,255.3,0.99035,1e-05,0.85804]
[1776442054382,67.33,78031.25,255.3,0.99037,1e-05,0.8565]
[1776442055107,67.33,78031.25,255.3,0.99037,1e-05,0.8565]
[1776442055495,67.33,78031.25,255.3,0.99037,1e-05,0.8565]
[1776442055591,67.33,78048.06,255.3,0.99056,1e-05,0.84172]
[1776442055634,67.33,78048.06,255.3,0.99056,1e-05,0.84172]
[1776442056554,67.33,78048.06,255.3,0.99056,1e-05,0.84172]
[1776442056576,67.33,78057.58,255.3,0.99067,1e-05,0.83345]
[1776442057417,67.33,78067.31,255.3,0.99078,1e-05,0.82506]
[1776442058424,67.33,78064.1,255.3,0.99074,1e-05,0.82782]
[1776442059126,67.33,78064.1,255.3,0.99074,1e-05,0.82782]
[1776442059431,67.33,78063.14,255.3,0.99073,1e-05,0.82864]
[1776442060131,67.33,78063.14,255.3,0.99073,1e-05,0.82864]
[1776442060438,67.33,78064.13,255.3,0.99074,1e-05,0.82779]
[1776442061207,67.33,78064.13,255.3,0.99074,1e-05,0.82779]
[1776442061445,67.33,78058.94,255.3,0.99068,1e-05,0.83227]
[1776442062452,67.33,78057.17,255.3,0.99066,1e-05,0.8338]
[1776442063459,67.33,78054.74,255.3,0.99064,1e-05,0.83591]
[1776442064466,67.33,78051.98,255.3,0.99061,1e-05,0.83831]
[1776442066480,67.33,78052.98,255.3,0.99062,1e-05,0.83744]
[1776442067487,67.33,78051.03,255.3,0.99059,1e-05,0.83913]
[1776442069501,67.33,78047.83,255.3,0.99056,1e-05,0.84192]
[1776442070508,67.33,78044.22,255.3,0.99052,1e-05,0.84508]
[1776442071515,67.33,78043.26,255.3,0.99051,1e-05,0.84592]
[1776442072522,67.33,78039.74,255.3,0.99047,1e-05,0.84901]
[1776442073529,67.33,78037.32,255.3,0.99044,1e-05,0.85114]
[1776442074536,67.33,78036.71,255.3,0.99043,1e-05,0.85168]
[1776442076839,67.33,78036.43,255.3,0.99043,1e-05,0.85193]
[1776442077111,67.33,78036.43,255.3,0.99043,1e-05,0.85193]
[1776442077557,67.33,78060.47,255.3,0.9907,1e-05,0.83095]
[1776442078564,67.33,78066.98,255.3,0.99077,1e-05,0.82534]
[1776442079571,67.33,78065.97,255.3,0.99076,1e-05,0.82621]
[1776442080616,67.33,78065.97,255.3,0.99076,1e-05,0.82621]
[1776442081585,67.33,78064.88,255.3,0.99075,1e-05,0.82715]
[1776442081719,67.33,78064.88,255.3,0.99075,1e-05,0.82715]
[1776442081942,67.33,78064.88,255.3,0.99075,1e-05,0.82715]
[1776442082592,67.33,78065.66,255.3,0.99076,1e-05,0.82648]
[1776442083599,67.33,78064.98,255.3,0.99075,1e-05,0.82706]
[1776442088636,67.33,78065.77,255.3,0.99076,1e-05,0.82638]
[1776442089645,67.33,78065.03,255.3,0.99075,1e-05,0.82702]
[1776442091657,67.33,78062.52,255.3,0.99072,1e-05,0.82918]
[1776442093671,67.33,78060.34,255.3,0.9907,1e-05,0.83106]
[1776442094678,67.33,78058.58,255.3,0.99068,1e-05,0.83258]
[1776442097699,67.33,78059.86,255.3,0.99069,1e-05,0.83148]
[1776442098828,67.33,78059.86,255.3,0.99069,1e-05,0.83148]
[1776442098875,67.33,78065.39,255.3,0.99076,1e-05,0.82671]
[1776442099714,67.33,78074.25,255.3,0.99085,1e-05,0.81912]
[1776442100723,67.33,78074.03,255.3,0.99085,1e-05,0.8193]
[1776442101730,67.33,78073.03,255.3,0.99084,1e-05,0.82016]
[1776442102672,67.33,78073.03,255.3,0.99084,1e-05,0.82016]
[1776442102737,67.33,78069.48,255.3,0.9908,1e-05,0.8232]
[1776442103744,67.33,78067.04,255.3,0.99077,1e-05,0.82529]
[1776442104751,67.33,78065.01,255.3,0.99075,1e-05,0.82703]
[1776442106765,67.33,78063.53,255.3,0.99074,1e-05,0.82831]
[1776442107772,67.33,78053.99,255.3,0.99063,1e-05,0.83656]
[1776442108779,67.33,78054.06,255.3,0.99063,1e-05,0.8365]
[1776442109786,67.33,78052.08,255.3,0.99061,1e-05,0.83822]
[1776442112000,67.33,78049.99,255.3,0.99061,1e-05,0.8372]
[1776442113043,67.33,78048.56,255.3,0.9906,1e-05,0.83844]
[1776442114079,67.33,78048.56,255.3,0.9906,1e-05,0.83844]
[1776442114163,67.33,78046.89,255.3,0.99058,1e-05,0.8399]
[1776442114821,67.33,78039.24,255.3,0.99049,1e-05,0.84659]
[1776442115828,67.33,78028.01,255.3,0.99036,1e-05,0.85649]
[1776442116839,67.33,78024.31,255.3,0.99032,1e-05,0.85977]
[1776442117846,67.33,78027.14,255.3,0.99035,1e-05,0.85726]
[1776442118853,67.33,78025.69,255.3,0.99034,1e-05,0.85855]
[1776442120385,67.33,78025.69,255.3,0.99034,1e-05,0.85855]
[1776442120466,67.33,78024.27,255.3,0.99032,1e-05,0.85981]
[1776442120867,67.33,78017.43,255.3,0.99024,1e-05,0.86591]
[1776442121874,67.33,78014.29,255.3,0.9902,1e-05,0.86872]
[1776442122881,67.33,78013.51,255.3,0.99019,1e-05,0.86942]
[1776442123888,67.33,78011.5,255.3,0.99017,1e-05,0.87122]
[1776442126585,67.33,78011.22,255.3,0.99017,1e-05,0.87147]
[1776442126622,67.33,78002.07,255.3,0.99006,1e-05,0.87973]
[1776442126909,67.33,77995.8,255.3,0.98998,1e-05,0.88542]
[1776442127916,67.33,77994.02,255.3,0.98996,1e-05,0.88704]
[1776442128923,67.33,77993.27,255.3,0.98995,1e-05,0.88773]
[1776442130937,67.33,77985.05,255.3,0.98986,1e-05,0.89526]
[1776442132123,67.33,77985.05,255.3,0.98986,1e-05,0.89526]
[1776442132200,67.33,77983.16,255.3,0.98983,1e-05,0.89699]
[1776442132951,67.33,77981.66,255.3,0.98981,1e-05,0.89837]
[1776442134693,67.33,77981.66,255.3,0.98981,1e-05,0.89837]
[1776442135972,67.33,77991.68,255.3,0.98994,1e-05,0.88918]
[1776442136983,67.33,77983.56,255.3,0.98984,1e-05,0.89663]
[1776442137990,67.33,77981.43,255.3,0.98981,1e-05,0.89859]
[1776442139064,67.33,77981.43,255.3,0.98981,1e-05,0.89859]
[1776442139153,67.33,77982.84,255.3,0.98983,1e-05,0.89729]
[1776442139781,67.33,77982.84,255.3,0.98983,1e-05,0.89729]
[1776442140018,67.33,77984.92,255.3,0.98985,1e-05,0.89537]
[1776442140835,67.33,77984.92,255.3,0.98985,1e-05,0.89537]
[1776442140847,67.33,77984.92,255.3,0.98985,1e-05,0.89537]
[1776442141378,67.33,77984.92,255.3,0.98985,1e-05,0.89537]
[1776442141381,67.33,77982.31,255.3,0.98982,1e-05,0.89778]
[1776442142019,67.33,77975.43,255.3,0.98974,1e-05,0.90413]
[1776442143108,67.33,77975.43,255.3,0.98974,1e-05,0.90413]
[1776442143181,67.33,77973.21,255.3,0.98971,1e-05,0.90619]
[1776442144033,67.33,77963.93,255.3,0.9896,1e-05,0.91484]
[1776442145040,67.33,77960.77,255.3,0.98956,1e-05,0.9178]
[1776442146047,67.33,77959.29,255.3,0.98954,1e-05,0.91918]
[1776442148061,67.33,77960.03,255.3,0.98955,1e-05,0.91849]
[1776442150076,67.33,77957.99,255.3,0.98952,1e-05,0.92041]
[1776442152090,67.33,77960.51,255.3,0.98955,1e-05,0.91804]
[1776442154037,67.33,77960.88,255.3,0.98956,1e-05,0.91769]
[1776442154265,67.33,77960.88,255.3,0.98956,1e-05,0.91769]
[1776442154354,67.33,77956.19,255.3,0.9895,1e-05,0.9221]
[1776442155112,67.33,77945.86,255.3,0.98937,1e-05,0.93187]
[1776442155997,67.33,77945.86,255.3,0.98937,1e-05,0.93187]
[1776442156119,67.33,77941.1,255.3,0.98931,1e-05,0.9364]
[1776442157126,67.33,77934.15,255.3,0.98922,1e-05,0.94304]
[1776442157868,67.33,77934.15,255.3,0.98922,1e-05,0.94304]
[1776442158082,67.33,77934.15,255.3,0.98922,1e-05,0.94304]
[1776442158133,67.33,77943.29,255.3,0.98934,1e-05,0.93431]
[1776442159080,67.33,77943.29,255.3,0.98934,1e-05,0.93431]
[1776442159140,67.33,77952.49,255.3,0.98946,1e-05,0.92559]
[1776442160147,67.33,77950.48,255.3,0.98943,1e-05,0.92749]
[1776442162625,67.33,77950.2,255.3,0.98943,1e-05,0.92775]
[1776442162700,67.33,77950.2,255.3,0.98943,1e-05,0.92775]
[1776442162644,67.33,77943.51,255.3,0.98934,1e-05,0.9341]
[1776442162860,67.33,77943.51,255.3,0.98934,1e-05,0.9341]
[1776442163168,67.33,77933.6,255.3,0.98922,1e-05,0.94357]
[1776442164175,67.33,77928.15,255.3,0.98915,1e-05,0.94881]
[1776442165399,67.33,77922.17,255.3,0.98907,1e-05,0.95459]
[1776442166151,67.33,77922.17,255.3,0.98907,1e-05,0.95459]
[1776442166441,67.33,77909.48,255.3,0.98891,1e-05,0.96694]
[1776442167207,67.33,77905.4,255.3,0.98885,1e-05,0.97094]
[1776442168268,67.33,77905.4,255.3,0.98885,1e-05,0.97094]
[1776442168440,67.33,77905.4,255.3,0.98885,1e-05,0.97094]
[1776442168525,67.33,77907.21,255.3,0.98888,1e-05,0.96917]
[1776442169529,67.33,77909.81,255.3,0.98891,1e-05,0.96662]
[1776442170238,67.33,77910.95,255.3,0.98892,1e-05,0.9655]
[1776442171246,67.33,77910.63,255.3,0.98895,1e-05,0.96269]
[1776442172253,67.33,77906.29,255.3,0.9889,1e-05,0.96693]
[1776442173119,67.33,77906.29,255.3,0.9889,1e-05,0.96693]
[1776442173260,67.33,77903.03,255.3,0.98886,1e-05,0.97013]
[1776442173832,67.33,77903.03,255.3,0.98886,1e-05,0.97013]
[1776442174267,67.33,77907.65,255.3,0.98892,1e-05,0.9656]
[1776442175274,67.33,77910.71,255.3,0.98896,1e-05,0.96261]
[1776442176141,67.33,77910.71,255.3,0.98896,1e-05,0.96261]
[1776442176281,67.33,77903.84,255.3,0.98887,1e-05,0.96933]
[1776442177288,67.33,77899.96,255.3,0.98881,1e-05,0.97314]
[1776442178295,67.33,77897.92,255.3,0.98879,1e-05,0.97515]
[1776442179302,67.33,77898.58,255.3,0.9888,1e-05,0.9745]
[1776442180309,67.33,77897.76,255.3,0.98879,1e-05,0.97531]
[1776442181316,67.33,77900.44,255.3,0.98882,1e-05,0.97267]
[1776442182345,67.33,77900.44,255.3,0.98882,1e-05,0.97267]
[1776442182419,67.33,77898.32,255.3,0.98879,1e-05,0.97476]
[1776442183330,67.33,77902.98,255.3,0.98885,1e-05,0.97018]
[1776442184336,67.33,77901.42,255.3,0.98883,1e-05,0.97171]
[1776442184779,67.33,77901.42,255.3,0.98883,1e-05,0.97171]
[1776442185344,67.33,77908.58,255.3,0.98893,1e-05,0.96469]
[1776442186351,67.33,77910.09,255.3,0.98895,1e-05,0.96321]
[1776442188365,67.33,77910.79,255.3,0.98896,1e-05,0.96253]
[1776442189372,67.33,77909.51,255.3,0.98894,1e-05,0.96378]
[1776442190379,67.33,77905.42,255.3,0.98889,1e-05,0.96778]
[1776442191386,67.33,77909.31,255.3,0.98894,1e-05,0.96398]
[1776442192393,67.33,77917.68,255.3,0.98905,1e-05,0.95583]
[1776442193400,67.33,77919.58,255.3,0.98907,1e-05,0.95399]
[1776442195414,67.33,77918.7,255.3,0.98906,1e-05,0.95484]
[1776442196421,67.33,77916.07,255.3,0.98903,1e-05,0.95739]
[1776442197428,67.33,77917.9,255.3,0.98905,1e-05,0.95562]
[1776442199442,67.33,77916.64,255.3,0.98903,1e-05,0.95684]
[1776442201460,67.33,77917.63,255.3,0.98905,1e-05,0.95588]
[1776442204857,67.33,77917.54,255.3,0.98904,1e-05,0.95596]
[1776442204949,67.33,77917.54,255.3,0.98904,1e-05,0.95596]
[1776442205488,67.33,77904.58,255.3,0.98888,1e-05,0.96861]
[1776442206495,67.33,77905.55,255.3,0.98889,1e-05,0.96765]
[1776442208509,67.33,77906.92,255.3,0.98891,1e-05,0.96631]
[1776442209516,67.33,77914.77,255.3,0.98901,1e-05,0.95866]
[1776442210699,67.33,77926.61,255.3,0.98916,1e-05,0.9472]
[1776442211531,67.33,77928.65,255.3,0.98919,1e-05,0.94524]
[1776442212542,67.33,77934.29,255.3,0.98926,1e-05,0.93983]
[1776442214555,67.32,77936.93,255.3,0.98929,1e-05,0.9372]
[1776442217576,67.32,77935.47,255.3,0.98928,1e-05,0.9385]
[1776442219590,67.32,77933.99,255.3,0.98926,1e-05,0.93991]
[1776442220597,67.32,77932.58,255.3,0.98924,1e-05,0.94126]
[1776442221604,67.32,77933.96,255.3,0.98926,1e-05,0.93994]
[1776442222611,67.32,77928.29,255.3,0.98919,1e-05,0.94538]
[1776442223618,67.32,77930.06,255.3,0.98921,1e-05,0.94368]
[1776442224625,67.32,77933.42,255.3,0.98925,1e-05,0.94046]
[1776442226639,67.32,77932.72,255.3,0.98924,1e-05,0.94113]
[1776442227646,67.32,77930.2,255.3,0.98921,1e-05,0.94355]
[1776442228653,67.32,77929.28,255.3,0.9892,1e-05,0.94443]
[1776442230667,67.32,77927.13,255.3,0.98917,1e-05,0.9465]
[1776442233689,67.32,77930.44,255.3,0.98925,1e-05,0.94023]
[1776442234696,67.32,77932.19,255.3,0.98927,1e-05,0.93856]
[1776442235703,67.32,77933.21,255.3,0.98928,1e-05,0.93758]
[1776442236281,67.32,77933.21,255.3,0.98928,1e-05,0.93758]
[1776442236710,67.32,77934.2,255.3,0.98929,1e-05,0.93664]
[1776442237717,67.32,77938.77,255.3,0.98935,1e-05,0.93228]
[1776442238242,67.32,77938.77,255.3,0.98935,1e-05,0.93228]
[1776442238453,67.32,77938.77,255.3,0.98935,1e-05,0.93228]
[1776442238726,67.32,77941.56,255.3,0.98939,1e-05,0.92963]
[1776442239731,67.32,77943.11,255.3,0.98941,1e-05,0.92816]
[1776442240791,67.32,77949.63,255.3,0.98949,1e-05,0.92192]
[1776442242752,67.32,77950.25,255.3,0.9895,1e-05,0.92119]
[1776442246780,67.32,77936.01,255.3,0.98932,1e-05,0.93447]
[1776442247756,67.32,77936.01,255.3,0.98932,1e-05,0.93447]
[1776442247788,67.32,77935.14,255.3,0.98931,1e-05,0.9353]
[1776442248795,67.32,77933.4,255.3,0.98929,1e-05,0.93696]
[1776442249801,67.32,77932.65,255.3,0.98928,1e-05,0.93767]
[1776442250810,67.32,77932.04,255.3,0.98927,1e-05,0.93826]
[1776442252741,67.32,77932.26,255.3,0.98928,1e-05,0.93805]
[1776442252824,67.32,77932.9,255.3,0.98928,1e-05,0.93743]
[1776442253831,67.32,77931.9,255.3,0.98927,1e-05,0.93839]
[1776442254844,67.32,77937.24,255.3,0.98934,1e-05,0.9333]
[1776442255845,67.32,77939.87,255.3,0.98937,1e-05,0.9308]
[1776442256852,67.32,77938.84,255.3,0.98936,1e-05,0.93177]
[1776442257859,67.32,77936.6,255.3,0.98933,1e-05,0.93391]
[1776442258866,67.32,77935.65,255.3,0.98932,1e-05,0.93481]
[1776442259873,67.32,77932.23,255.3,0.98928,1e-05,0.93808]
[1776442260881,67.32,77928.44,255.3,0.98923,1e-05,0.9417]
[1776442261887,67.32,77927.03,255.3,0.98921,1e-05,0.94306]
[1776442262894,67.32,77938.24,255.3,0.98935,1e-05,0.93234]
[1776442263901,67.32,77941.44,255.3,0.98939,1e-05,0.92931]
[1776442264908,67.32,77944.65,255.3,0.98943,1e-05,0.92627]
[1776442265915,67.32,77939.69,255.3,0.98937,1e-05,0.93097]
[1776442266922,67.32,77937.47,255.3,0.98934,1e-05,0.93308]
[1776442267929,67.32,77938.11,255.3,0.98935,1e-05,0.93247]
[1776442268939,67.32,77945.6,255.3,0.98944,1e-05,0.92537]
[1776442269958,67.32,77945.6,255.3,0.98944,1e-05,0.92537]
[1776442269973,67.32,77953.65,255.3,0.98954,1e-05,0.91778]
[1776442270959,67.32,77960.96,255.3,0.98964,1e-05,0.91094]
[1776442271966,67.32,77965.26,255.3,0.98969,1e-05,0.90694]
[1776442273566,67.32,77966.94,255.3,0.98971,1e-05,0.90538]
[1776442274988,67.32,77965.01,255.3,0.98968,1e-05,0.90717]
[1776442277001,67.32,77965.68,255.3,0.98969,1e-05,0.90655]
[1776442278008,67.32,77964.52,255.3,0.98968,1e-05,0.90762]
[1776442279015,67.32,77966.64,255.3,0.9897,1e-05,0.90565]
[1776442280030,67.32,77969.25,255.3,0.98974,1e-05,0.90323]
[1776442282043,67.32,77968.13,255.3,0.98972,1e-05,0.90427]
[1776442283050,67.32,77967.26,255.3,0.98971,1e-05,0.90508]
[1776442284057,67.32,77968.0,255.3,0.98972,1e-05,0.90439]
[1776442285064,67.32,77968.37,255.3,0.98973,1e-05,0.90405]
[1776442286071,67.32,77966.88,255.3,0.98971,1e-05,0.90543]
[1776442288085,67.32,77966.14,255.3,0.9897,1e-05,0.90612]
[1776442289092,67.32,77967.83,255.3,0.98972,1e-05,0.90455]
[1776442290099,67.32,77966.96,255.3,0.98971,1e-05,0.90536]
[1776442291106,67.32,77967.8,255.3,0.98975,1e-05,0.90158]
[1776442293120,67.32,77966.74,255.3,0.98974,1e-05,0.90256]
[1776442294127,67.32,77965.73,255.3,0.98973,1e-05,0.9035]
[1776442295134,67.32,77965.07,255.3,0.98972,1e-05,0.90411]
[1776442296141,67.32,77964.36,255.3,0.98971,1e-05,0.90477]
[1776442297148,67.32,77965.1,255.3,0.98972,1e-05,0.90408]
[1776442299162,67.32,77965.89,255.3,0.98973,1e-05,0.90335]
[1776442300169,67.32,77966.67,255.3,0.98974,1e-05,0.90262]
[1776442301176,67.32,77965.0,255.3,0.98972,1e-05,0.90417]
[1776442303190,67.32,77963.89,255.3,0.9897,1e-05,0.9052]
[1776442304197,67.32,77960.53,255.3,0.98966,1e-05,0.90833]
[1776442306211,67.32,77960.09,255.3,0.98966,1e-05,0.90874]
[1776442308225,67.32,77961.88,255.3,0.98968,1e-05,0.90707]
[1776442309238,67.32,77962.36,255.3,0.98969,1e-05,0.90663]
[1776442310245,67.32,77961.81,255.3,0.98968,1e-05,0.90714]
[1776442312258,67.32,77964.27,255.3,0.98971,1e-05,0.90485]
[1776442313266,67.32,77963.69,255.3,0.9897,1e-05,0.90539]
[1776442314273,67.32,77963.01,255.3,0.98969,1e-05,0.90602]
[1776442316287,67.32,77964.24,255.3,0.98971,1e-05,0.90488]
[1776442319308,67.32,77964.96,255.3,0.98972,1e-05,0.90421]
[1776442321509,67.32,77964.49,255.3,0.98971,1e-05,0.90465]
[1776442322331,67.32,77979.4,255.3,0.98989,1e-05,0.89089]
[1776442323338,67.32,77988.32,255.3,0.99,1e-05,0.88275]
[1776442324345,67.32,77987.37,255.3,0.98999,1e-05,0.88361]
[1776442325668,67.32,77987.37,255.3,0.98999,1e-05,0.88361]
[1776442325747,67.32,77987.37,255.3,0.98999,1e-05,0.88361]
[1776442325884,67.32,77987.37,255.3,0.98999,1e-05,0.88361]
[1776442325891,67.32,77986.06,255.3,0.98997,1e-05,0.88481]
[1776442326014,67.32,77986.06,255.3,0.98997,1e-05,0.88481]
[1776442326359,67.32,77987.79,255.3,0.98999,1e-05,0.88323]
[1776442327366,67.32,77987.2,255.3,0.98999,1e-05,0.88377]
[1776442328975,67.32,77986.95,255.3,0.98998,1e-05,0.88399]
[1776442329290,67.32,77986.95,255.3,0.98998,1e-05,0.88399]
[1776442329387,67.32,78004.34,255.3,0.99019,1e-05,0.86827]
[1776442330417,67.32,78014.69,255.3,0.99031,1e-05,0.85902]
[1776442331395,67.32,78011.2,255.3,0.99027,1e-05,0.86213]
[1776442332409,67.32,78011.2,255.3,0.99027,1e-05,0.86213]
[1776442332490,67.32,78014.8,255.3,0.99031,1e-05,0.85893]
[1776442333409,67.32,78016.64,255.3,0.99033,1e-05,0.85729]
[1776442334416,67.32,78017.67,255.3,0.99035,1e-05,0.85638]
[1776442335423,67.32,78016.58,255.3,0.99033,1e-05,0.85734]
[1776442337437,67.32,78015.34,255.3,0.99032,1e-05,0.85845]
[1776442338443,67.32,78014.43,255.3,0.99031,1e-05,0.85926]
[1776442339454,67.32,78015.04,255.3,0.99031,1e-05,0.85871]
[1776442340459,67.32,78011.37,255.3,0.99027,1e-05,0.86198]
[1776442341466,67.32,78010.57,255.3,0.99026,1e-05,0.8627]
[1776442342473,67.32,78010.2,255.3,0.99026,1e-05,0.86303]
[1776442345494,67.32,78010.96,255.3,0.99027,1e-05,0.86235]
[1776442347508,67.32,78010.56,255.3,0.99026,1e-05,0.86271]
[1776442348515,67.32,78013.64,255.3,0.9903,1e-05,0.85996]
[1776442349522,67.32,78015.14,255.3,0.99032,1e-05,0.85862]
[1776442350529,67.32,78013.74,255.3,0.9903,1e-05,0.85987]
[1776442352543,67.32,78014.54,255.3,0.99034,1e-05,0.85626]
[1776442353550,67.32,78015.29,255.3,0.99035,1e-05,0.85559]
[1776442354557,67.32,78015.88,255.3,0.99036,1e-05,0.85507]
[1776442355565,67.32,78016.89,255.3,0.99037,1e-05,0.85418]
[1776442357579,67.32,78017.44,255.3,0.99037,1e-05,0.85369]
[1776442359593,67.32,78023.72,255.3,0.99045,1e-05,0.84814]
[1776442360600,67.32,78027.09,255.3,0.99049,1e-05,0.84518]
[1776442361607,67.32,78028.52,255.3,0.9905,1e-05,0.84393]
[1776442362614,67.32,78032.15,255.3,0.99054,1e-05,0.84075]
[1776442363621,67.32,78032.46,255.3,0.99055,1e-05,0.84048]
[1776442365635,67.32,78031.76,255.3,0.99054,1e-05,0.84109]
[1776442367649,67.32,78034.21,255.3,0.99057,1e-05,0.83895]
[1776442368656,67.32,78034.69,255.3,0.99057,1e-05,0.83853]
[1776442370931,67.32,78034.8,255.3,0.99057,1e-05,0.83843]
[1776442371051,67.32,78034.7,255.3,0.99057,1e-05,0.83852]
[1776442371677,67.32,78034.43,255.3,0.99057,1e-05,0.83876]
[1776442373691,67.32,78030.95,255.3,0.99053,1e-05,0.8418]
[1776442374698,67.32,78031.5,255.3,0.99054,1e-05,0.84132]
[1776442376228,67.32,78031.89,255.3,0.99054,1e-05,0.84097]
[1776442376339,67.32,78031.89,255.3,0.99054,1e-05,0.84097]
[1776442376712,67.32,78031.76,255.3,0.99054,1e-05,0.84109]
[1776442379734,67.32,78030.66,255.3,0.99053,1e-05,0.84205]
[1776442382754,67.32,78022.53,255.3,0.99043,1e-05,0.84919]
[1776442383761,67.32,78019.47,255.3,0.9904,1e-05,0.85189]
[1776442384768,67.32,78018.62,255.3,0.99039,1e-05,0.85265]
[1776442388904,67.32,78018.39,255.3,0.99039,1e-05,0.85285]
[1776442389803,67.32,78017.51,255.3,0.99038,1e-05,0.85363]
[1776442393095,67.32,78017.3,255.3,0.99037,1e-05,0.85381]
[1776442394838,67.32,78016.58,255.3,0.99036,1e-05,0.85445]
[1776442395073,67.32,78016.58,255.3,0.99036,1e-05,0.85445]
[1776442395845,67.32,78021.66,255.3,0.99042,1e-05,0.84996]
[1776442396838,67.32,78021.66,255.3,0.99042,1e-05,0.84996]
[1776442396852,67.32,78020.8,255.3,0.99041,1e-05,0.85072]
[1776442397859,67.32,78024.65,255.3,0.99046,1e-05,0.84733]
[1776442398811,67.32,78024.65,255.3,0.99046,1e-05,0.84733]
[1776442399876,67.32,78023.58,255.3,0.99045,1e-05,0.84827]
[1776442401964,67.32,78023.74,255.3,0.99045,1e-05,0.84813]
[1776442401890,67.32,78027.45,255.3,0.99049,1e-05,0.84486]
[1776442402897,67.32,78031.44,255.3,0.99054,1e-05,0.84137]
[1776442403904,67.32,78032.0,255.3,0.99054,1e-05,0.84088]
[1776442404204,67.32,78032.0,255.3,0.99054,1e-05,0.84088]
[1776442404487,67.32,78032.0,255.3,0.99054,1e-05,0.84088]
[1776442404694,67.32,78032.0,255.3,0.99054,1e-05,0.84088]
[1776442404940,67.32,78032.0,255.3,0.99054,1e-05,0.84088]
[1776442404994,67.32,78031.91,255.3,0.99054,1e-05,0.84096]
[1776442405192,67.32,78031.91,255.3,0.99054,1e-05,0.84096]
[1776442405918,67.32,78031.97,255.3,0.99054,1e-05,0.8409]
[1776442407264,67.32,78032.42,255.3,0.99055,1e-05,0.84051]
[1776442407945,67.32,78039.63,255.3,0.99063,1e-05,0.83423]
[1776442408880,67.32,78039.63,255.3,0.99063,1e-05,0.83423]
[1776442408962,67.32,78025.71,255.3,0.99047,1e-05,0.84639]
[1776442409962,67.32,78020.24,255.3,0.99041,1e-05,0.85121]
[1776442410969,67.32,78018.16,255.3,0.99038,1e-05,0.85305]
[1776442411977,67.32,78031.26,255.3,0.99056,1e-05,0.83867]
[1776442412984,67.32,78036.41,255.3,0.99062,1e-05,0.83418]
[1776442413829,67.32,78036.41,255.3,0.99062,1e-05,0.83418]
[1776442413991,67.32,78035.36,255.3,0.99061,1e-05,0.83509]
[1776442414998,67.32,78036.82,255.3,0.99063,1e-05,0.83382]
[1776442416007,67.32,78045.45,255.3,0.99072,1e-05,0.82635]
[1776442417014,67.32,78058.64,255.3,0.99087,1e-05,0.81505]
[1776442417708,67.32,78058.64,255.3,0.99087,1e-05,0.81505]
[1776442418021,67.32,78061.83,255.3,0.99091,1e-05,0.81233]
[1776442419035,67.32,78062.86,255.3,0.99092,1e-05,0.81145]
[1776442421043,67.32,78062.22,255.3,0.99091,1e-05,0.812]
[1776442422050,67.32,78060.6,255.3,0.99089,1e-05,0.81338]
[1776442423057,67.32,78059.69,255.3,0.99088,1e-05,0.81415]
[1776442424065,67.32,78060.72,255.3,0.99089,1e-05,0.81327]
[1776442426079,67.32,78061.3,255.3,0.9909,1e-05,0.81278]
[1776442428093,67.32,78059.44,255.3,0.99088,1e-05,0.81436]
[1776442430107,67.32,78058.91,255.3,0.99087,1e-05,0.81482]
[1776442433128,67.32,78058.15,255.3,0.99087,1e-05,0.81546]
[1776442434135,67.32,78059.12,255.3,0.99088,1e-05,0.81464]
[1776442435142,67.32,78063.79,255.3,0.99093,1e-05,0.81066]
[1776442440788,67.32,78063.75,255.3,0.99093,1e-05,0.8107]
[1776442441861,67.32,78063.84,255.3,0.99093,1e-05,0.81062]
[1776442442033,67.32,78075.29,255.3,0.99105,1e-05,0.80095]
[1776442443040,67.32,78073.37,255.3,0.99103,1e-05,0.80257]
[1776442444047,67.32,78078.86,255.3,0.99109,1e-05,0.79796]
[1776442445055,67.32,78081.72,255.3,0.99112,1e-05,0.79557]
[1776442446062,67.32,78084.43,255.3,0.99115,1e-05,0.7933]
[1776442447217,67.32,78084.43,255.3,0.99115,1e-05,0.7933]
[1776442447323,67.32,78084.43,255.3,0.99115,1e-05,0.7933]
[1776442447528,67.32,78084.43,255.3,0.99115,1e-05,0.7933]
[1776442447634,67.32,78084.43,255.3,0.99115,1e-05,0.7933]
[1776442447844,67.32,78083.6,255.3,0.99114,1e-05,0.794]
[1776442448500,67.32,78083.6,255.3,0.99114,1e-05,0.794]
[1776442448514,67.32,78085.9,255.3,0.99117,1e-05,0.79208]
[1776442449256,67.32,78070.81,255.3,0.991,1e-05,0.80472]
[1776442450107,67.32,78075.64,255.3,0.99106,1e-05,0.80066]
[1776442451114,67.32,78077.44,255.3,0.99108,1e-05,0.79915]
[1776442452138,67.32,78077.44,255.3,0.99108,1e-05,0.79915]
[1776442452218,67.32,78078.26,255.3,0.99109,1e-05,0.79846]
[1776442455141,67.32,78079.61,255.3,0.9911,1e-05,0.79733]
[1776442456299,67.32,78081.78,255.3,0.99112,1e-05,0.79552]
[1776442457157,67.32,78079.71,255.3,0.9911,1e-05,0.79725]
[1776442458677,67.32,78079.71,255.3,0.9911,1e-05,0.79725]
[1776442458792,67.32,78079.71,255.3,0.9911,1e-05,0.79725]
[1776442458820,67.32,78074.7,255.3,0.99105,1e-05,0.80145]
[1776442459178,67.32,78049.47,255.3,0.99077,1e-05,0.82289]
[1776442460185,67.32,78048.06,255.3,0.99075,1e-05,0.82411]
[1776442461191,67.32,78050.47,255.3,0.99078,1e-05,0.82204]
[1776442462148,67.32,78050.47,255.3,0.99078,1e-05,0.82204]
[1776442462199,67.32,78052.02,255.3,0.9908,1e-05,0.82071]
[1776442463250,67.32,78052.02,255.3,0.9908,1e-05,0.82071]
[1776442463444,67.32,78052.02,255.3,0.9908,1e-05,0.82071]
[1776442463825,67.32,78052.02,255.3,0.9908,1e-05,0.82071]
[1776442463872,67.32,78058.34,255.3,0.99087,1e-05,0.8153]
[1776442464619,67.32,78042.92,255.3,0.9907,1e-05,0.82854]
[1776442465226,67.32,78037.24,255.3,0.99063,1e-05,0.83346]
[1776442467513,67.32,78036.68,255.3,0.99063,1e-05,0.83395]
[1776442468247,67.32,78041.22,255.3,0.99068,1e-05,0.83001]
[1776442469254,67.32,78039.82,255.3,0.99066,1e-05,0.83122]
[1776442470261,67.32,78037.63,255.3,0.99064,1e-05,0.83312]
[1776442471578,67.32,78037.63,255.3,0.99064,1e-05,0.83312]
[1776442474191,67.32,78038.34,255.3,0.99068,1e-05,0.82966]
[1776442474292,67.32,78011.63,255.3,0.99037,1e-05,0.85305]
[1776442475422,67.32,78011.63,255.3,0.99037,1e-05,0.85305]
[1776442475477,67.32,77994.72,255.3,0.99017,1e-05,0.86814]
[1776442476311,67.32,77992.11,255.3,0.99014,1e-05,0.87048]
[1776442477726,67.32,77992.11,255.3,0.99014,1e-05,0.87048]
[1776442477803,67.32,77992.11,255.3,0.99014,1e-05,0.87048]
[1776442477835,67.32,77996.4,255.3,0.99019,1e-05,0.86663]
[1776442478331,67.32,77996.4,255.3,0.99019,1e-05,0.86663]
[1776442478433,67.32,77997.49,255.3,0.99021,1e-05,0.86565]
[1776442480340,67.32,77995.69,255.3,0.99018,1e-05,0.86727]
[1776442481346,67.32,78001.89,255.3,0.99026,1e-05,0.86171]
[1776442482835,67.32,78001.89,255.3,0.99026,1e-05,0.86171]
[1776442483044,67.32,78001.89,255.3,0.99026,1e-05,0.86171]
[1776442483088,67.32,78004.75,255.3,0.99029,1e-05,0.85916]
[1776442483360,67.32,77974.17,255.3,0.98993,1e-05,0.88676]
[1776442484374,67.32,77964.38,255.3,0.98981,1e-05,0.89575]
[1776442485375,67.32,77961.33,255.3,0.98977,1e-05,0.89857]
[1776442486328,67.32,77961.33,255.3,0.98977,1e-05,0.89857]
[1776442486620,67.32,77961.33,255.3,0.98977,1e-05,0.89857]
[1776442486660,67.32,77961.33,255.3,0.98977,1e-05,0.89857]
[1776442486691,67.32,77960.53,255.3,0.98976,1e-05,0.89931]
[1776442487515,67.32,77960.53,255.3,0.98976,1e-05,0.89931]
[1776442487622,67.32,77960.53,255.3,0.98976,1e-05,0.89931]
[1776442487645,67.32,77960.53,255.3,0.98976,1e-05,0.89931]
[1776442487678,67.32,77960.53,255.3,0.98976,1e-05,0.89931]
[1776442487679,67.32,77939.29,255.3,0.9895,1e-05,0.91913]
[1776442488396,67.32,77942.58,255.3,0.98954,1e-05,0.91604]
[1776442490629,67.32,77942.56,255.3,0.98954,1e-05,0.91606]
[1776442490654,67.32,77944.72,255.3,0.98957,1e-05,0.91403]
[1776442491417,67.32,77946.46,255.3,0.98959,1e-05,0.9124]
[1776442493159,67.32,77946.46,255.3,0.98959,1e-05,0.9124]
[1776442492424,67.32,77947.94,255.3,0.98961,1e-05,0.91102]
[1776442493395,67.32,77947.94,255.3,0.98961,1e-05,0.91102]
[1776442493636,67.32,77947.94,255.3,0.98961,1e-05,0.91102]
[1776442493665,67.32,77916.63,255.3,0.98921,1e-05,0.94068]
[1776442494704,67.32,77916.63,255.3,0.98921,1e-05,0.94068]
[1776442494749,67.32,77906.84,255.3,0.98909,1e-05,0.95011]
[1776442496988,67.32,77906.27,255.3,0.98908,1e-05,0.95067]
[1776442497028,67.32,77907.36,255.3,0.98909,1e-05,0.94961]
[1776442497989,67.32,77907.36,255.3,0.98909,1e-05,0.94961]
[1776442498067,67.32,77908.88,255.3,0.98911,1e-05,0.94814]
[1776442498468,67.32,77908.88,255.3,0.98911,1e-05,0.94814]
[1776442498518,67.32,77911.69,255.3,0.98915,1e-05,0.94543]
[1776442499473,67.32,77916.06,255.3,0.98921,1e-05,0.94123]
[1776442500480,67.32,77917.37,255.3,0.98922,1e-05,0.93997]
[1776442501487,67.32,77915.71,255.3,0.9892,1e-05,0.94156]
[1776442502494,67.32,77916.66,255.3,0.98921,1e-05,0.94065]
[1776442503501,67.32,77924.64,255.3,0.98931,1e-05,0.93302]
[1776442504508,67.32,77919.89,255.3,0.98925,1e-05,0.93755]
[1776442505515,67.32,77921.72,255.3,0.98928,1e-05,0.9358]
[1776442506522,67.32,77924.34,255.3,0.98931,1e-05,0.9333]
[1776442507529,67.32,77927.54,255.3,0.98935,1e-05,0.93025]
[1776442508536,67.32,77932.07,255.3,0.98941,1e-05,0.92595]
[1776442510013,67.32,77938.55,255.3,0.98949,1e-05,0.91983]
[1776442510550,67.32,77946.31,255.3,0.98959,1e-05,0.91254]
[1776442511567,67.32,77948.67,255.3,0.98962,1e-05,0.91034]
[1776442512566,67.32,77954.19,255.3,0.98968,1e-05,0.90519]
[1776442513573,67.32,77957.23,255.3,0.98972,1e-05,0.90237]
[1776442515588,67.32,77959.48,255.3,0.98975,1e-05,0.90028]
[1776442516454,67.32,77959.48,255.3,0.98975,1e-05,0.90028]
[1776442516546,67.32,77959.48,255.3,0.98975,1e-05,0.90028]
[1776442516692,67.32,77959.48,255.3,0.98975,1e-05,0.90028]
[1776442516794,67.32,77962.62,255.3,0.98979,1e-05,0.89738]
[1776442517220,67.32,77962.62,255.3,0.98979,1e-05,0.89738]
[1776442517602,67.32,77961.26,255.3,0.98977,1e-05,0.89863]
[1776442518610,67.32,77948.92,255.3,0.98962,1e-05,0.9101]
[1776442519617,67.32,77926.89,255.3,0.98934,1e-05,0.93087]
[1776442520624,67.32,77920.09,255.3,0.98926,1e-05,0.93736]
[1776442521631,67.32,77917.58,255.3,0.98922,1e-05,0.93977]
[1776442522242,67.32,77917.58,255.3,0.98922,1e-05,0.93977]
[1776442522369,67.32,77917.58,255.3,0.98922,1e-05,0.93977]
[1776442524652,67.32,77909.56,255.3,0.98912,1e-05,0.94748]
[1776442525266,67.32,77909.56,255.3,0.98912,1e-05,0.94748]
[1776442525659,67.32,77904.96,255.3,0.98906,1e-05,0.95193]
[1776442526774,67.32,77905.95,255.3,0.98908,1e-05,0.95098]
[1776442528448,67.32,77905.76,255.3,0.98907,1e-05,0.95116]
[1776442528679,67.32,77903.25,255.3,0.98904,1e-05,0.95359]
[1776442530694,67.32,77903.94,255.3,0.98905,1e-05,0.95292]
[1776442531702,67.32,77903.29,255.3,0.98908,1e-05,0.95043]
[1776442532709,67.32,77904.2,255.3,0.98909,1e-05,0.94955]
[1776442533716,67.32,77904.85,255.3,0.9891,1e-05,0.94892]
[1776442534723,67.32,77905.83,255.3,0.98911,1e-05,0.94798]
[1776442535377,67.32,77905.83,255.3,0.98911,1e-05,0.94798]
[1776442535730,67.32,77907.36,255.3,0.98913,1e-05,0.9465]
[1776442536441,67.32,77907.36,255.3,0.98913,1e-05,0.9465]
[1776442536448,67.32,77907.36,255.3,0.98913,1e-05,0.9465]
[1776442536737,67.32,77906.57,255.3,0.98912,1e-05,0.94726]
[1776442537545,67.32,77906.57,255.3,0.98912,1e-05,0.94726]
[1776442537744,67.32,77900.56,255.3,0.98904,1e-05,0.95308]
[1776442538751,67.32,77897.82,255.3,0.989,1e-05,0.95574]
[1776442539758,67.32,77899.03,255.3,0.98902,1e-05,0.95457]
[1776442540772,67.32,77895.29,255.3,0.98897,1e-05,0.95821]
[1776442541779,67.32,77882.47,255.3,0.9888,1e-05,0.97077]
[1776442542786,67.32,77877.14,255.3,0.98873,1e-05,0.97603]
[1776442543797,67.32,77874.12,255.3,0.98869,1e-05,0.97903]
[1776442544804,67.32,77876.72,255.3,0.98873,1e-05,0.97645]
[1776442545811,67.32,77878.05,255.3,0.98874,1e-05,0.97513]
[1776442546288,67.32,77878.05,255.3,0.98874,1e-05,0.97513]
[1776442546818,67.32,77892.27,255.3,0.98893,1e-05,0.96116]
[1776442547825,67.32,77891.37,255.3,0.98892,1e-05,0.96203]
[1776442548832,67.32,77887.14,255.3,0.98886,1e-05,0.96618]
[1776442549839,67.32,77881.69,255.3,0.98879,1e-05,0.97154]
[1776442550846,67.32,77885.51,255.3,0.98884,1e-05,0.96778]
[1776442552860,67.32,77887.88,255.3,0.98887,1e-05,0.96545]
[1776442553867,67.32,77889.83,255.3,0.9889,1e-05,0.96354]
[1776442555881,67.32,77903.11,255.3,0.98907,1e-05,0.95061]
[1776442556887,67.32,77893.64,255.3,0.98895,1e-05,0.95982]
[1776442557895,67.32,77887.62,255.3,0.98887,1e-05,0.96571]
[1776442558903,67.32,77887.64,255.3,0.98887,1e-05,0.96569]
[1776442559909,67.32,77888.45,255.3,0.98888,1e-05,0.96489]
[1776442560916,67.32,77892.82,255.3,0.98894,1e-05,0.96062]
[1776442561923,67.32,77895.88,255.3,0.98898,1e-05,0.95763]
[1776442562930,67.32,77891.96,255.3,0.98893,1e-05,0.96146]
[1776442563937,67.32,77883.1,255.3,0.98881,1e-05,0.97015]
[1776442564944,67.32,77878.29,255.3,0.98875,1e-05,0.9749]
[1776442565952,67.32,77867.95,255.3,0.98861,1e-05,0.98516]
[1776442568025,67.32,77868.02,255.3,0.98861,1e-05,0.98509]
[1776442568108,67.32,77868.38,255.3,0.98861,1e-05,0.98474]
[1776442569219,67.32,77868.38,255.3,0.98861,1e-05,0.98474]
[1776442569227,67.32,77852.32,255.3,0.9884,1e-05,1.00085]
[1776442569979,67.32,77853.48,255.3,0.98841,1e-05,0.99968]
[1776442570986,67.32,77854.91,255.3,0.98843,1e-05,0.99824]
[1776442572108,67.32,77854.13,255.3,0.98842,1e-05,0.99902]
[1776442573000,67.32,77854.78,255.3,0.98843,1e-05,0.99837]
[1776442576021,67.32,77861.26,255.3,0.98852,1e-05,0.99185]
[1776442577028,67.32,77864.35,255.3,0.98856,1e-05,0.98876]
[1776442578206,67.32,77864.35,255.3,0.98856,1e-05,0.98876]
[1776442578219,67.32,77867.22,255.3,0.9886,1e-05,0.98589]
[1776442579042,67.32,77871.96,255.3,0.98866,1e-05,0.98117]
[1776442580049,67.32,77879.41,255.3,0.98876,1e-05,0.97379]
[1776442581056,67.32,77891.21,255.3,0.98892,1e-05,0.96219]
[1776442582063,67.32,77893.44,255.3,0.98895,1e-05,0.96001]
[1776442583237,67.32,77893.44,255.3,0.98895,1e-05,0.96001]
[1776442583245,67.32,77894.07,255.3,0.98896,1e-05,0.9594]
[1776442584076,67.32,77892.87,255.3,0.98894,1e-05,0.96057]
[1776442589112,67.32,77893.49,255.3,0.98895,1e-05,0.95996]
[1776442589305,67.32,77893.49,255.3,0.98895,1e-05,0.95996]
[1776442592133,67.32,77892.38,255.3,0.98897,1e-05,0.95791]
[1776442593140,67.32,77893.1,255.3,0.98898,1e-05,0.95721]
[1776442596161,67.46,77895.32,255.3,0.98886,1e-05,0.96579]
[1776442598175,67.56,77896.04,255.3,0.98878,1e-05,0.972]
[1776442599181,67.6,77888.51,255.3,0.98864,1e-05,0.98281]
[1776442600189,67.64,77887.28,255.3,0.98858,1e-05,0.98722]
[1776442601196,67.69,77872.75,255.3,0.98834,1e-05,1.00488]
[1776442602203,67.72,77869.95,255.3,0.98826,1e-05,1.01051]
[1776442602554,67.72,77869.95,255.3,0.98826,1e-05,1.01051]
[1776442603210,67.73,77861.01,255.3,0.98814,1e-05,1.01987]
[1776442603937,67.73,77861.01,255.3,0.98814,1e-05,1.01987]
[1776442604217,67.73,77857.46,255.3,0.98808,1e-05,1.02375]
[1776442605224,67.73,77856.38,255.3,0.98807,1e-05,1.02511]
[1776442606230,67.74,77853.1,255.3,0.98802,1e-05,1.02872]
[1776442606574,67.74,77853.1,255.3,0.98802,1e-05,1.02872]
[1776442607238,67.74,77853.99,255.3,0.98803,1e-05,1.02805]
[1776442607479,67.74,77853.99,255.3,0.98803,1e-05,1.02805]
[1776442608246,67.74,77854.84,255.3,0.98803,1e-05,1.02742]
[1776442611266,67.75,77856.49,255.3,0.98805,1e-05,1.02646]
[1776442612273,67.76,77858.28,255.3,0.98807,1e-05,1.02487]
[1776442613280,67.76,77857.13,255.3,0.98805,1e-05,1.0263]
[1776442613982,67.76,77857.13,255.3,0.98805,1e-05,1.0263]
[1776442614196,67.76,77857.13,255.3,0.98805,1e-05,1.0263]
[1776442617812,67.77,77857.19,255.3,0.98804,1e-05,1.02697]
[1776442617847,67.77,77863.99,255.3,0.98813,1e-05,1.02027]
[1776442618315,67.78,77873.16,255.3,0.98826,1e-05,1.01121]
[1776442619321,67.78,77874.89,255.3,0.98828,1e-05,1.00973]
[1776442620329,67.81,77876.93,255.3,0.98827,1e-05,1.01037]
[1776442621335,67.85,77878.46,255.3,0.98825,1e-05,1.0115]
[1776442622343,67.89,77879.12,255.3,0.98823,1e-05,1.01349]
[1776442624357,67.89,77871.22,255.3,0.98811,1e-05,1.02203]
[1776442625364,67.9,77873.09,255.3,0.98813,1e-05,1.02038]
[1776442626371,67.9,77883.59,255.3,0.98827,1e-05,1.00999]
[1776442627378,67.93,77888.09,255.3,0.9883,1e-05,1.00811]
[1776442628385,67.97,77883.97,255.3,0.98821,1e-05,1.01495]
[1776442629392,68.0,77880.72,255.3,0.98813,1e-05,1.0208]
[1776442630399,68.01,77872.18,255.3,0.98801,1e-05,1.02976]
[1776442631405,68.01,77871.32,255.3,0.98799,1e-05,1.03087]
[1776442632413,68.01,77870.23,255.3,0.98797,1e-05,1.03222]
[1776442634773,68.02,77870.2,255.3,0.98797,1e-05,1.03248]
[1776442634854,68.02,77865.22,255.3,0.9879,1e-05,1.03782]
[1776442635434,68.02,77860.06,255.3,0.98782,1e-05,1.04336]
[1776442636441,68.02,77859.33,255.3,0.98781,1e-05,1.04433]
[1776442638455,68.03,77855.98,255.3,0.98776,1e-05,1.04822]
[1776442641476,68.04,77856.7,255.3,0.98776,1e-05,1.04808]
[1776442644497,68.05,77857.76,255.3,0.98776,1e-05,1.04759]
[1776442645504,68.05,77859.77,255.3,0.98779,1e-05,1.04571]
[1776442646511,68.05,77860.44,255.3,0.9878,1e-05,1.04523]
[1776442648624,68.06,77858.39,255.3,0.98776,1e-05,1.04777]
[1776442649532,68.06,77857.29,255.3,0.98774,1e-05,1.04911]
[1776442650539,68.06,77857.97,255.3,0.98775,1e-05,1.04861]
[1776442651545,68.06,77860.22,255.3,0.98782,1e-05,1.04316]
[1776442652553,68.07,77862.25,255.3,0.98784,1e-05,1.04127]
[1776442653560,68.07,77864.94,255.3,0.98788,1e-05,1.03872]
[1776442655574,68.08,77873.15,255.3,0.98799,1e-05,1.03073]
[1776442656765,68.08,77873.15,255.3,0.98799,1e-05,1.03073]
[1776442656818,68.08,77880.43,255.3,0.98808,1e-05,1.02354]
[1776442657588,68.08,77884.27,255.3,0.98813,1e-05,1.01988]
[1776442658595,68.09,77889.08,255.3,0.9882,1e-05,1.01527]
[1776442659602,68.09,77890.23,255.3,0.98821,1e-05,1.01436]
[1776442661616,68.1,77889.46,255.3,0.98819,1e-05,1.01566]
[1776442662623,68.1,77890.46,255.3,0.9882,1e-05,1.01491]
[1776442663630,68.1,77891.59,255.3,0.98821,1e-05,1.01403]
[1776442666325,68.11,77891.66,255.3,0.98821,1e-05,1.01422]
[1776442665644,68.11,77893.43,255.3,0.98823,1e-05,1.01269]
[1776442666840,68.11,77893.43,255.3,0.98823,1e-05,1.01269]
[1776442667187,68.11,77893.43,255.3,0.98823,1e-05,1.01269]
[1776442667223,68.15,77901.44,255.3,0.9883,1e-05,1.00762]
[1776442672694,68.17,77901.76,255.3,0.98829,1e-05,1.00864]
[1776442673701,68.17,77902.55,255.3,0.98829,1e-05,1.00811]
[1776442675715,68.18,77901.89,255.3,0.98828,1e-05,1.00931]
[1776442677728,68.18,77902.78,255.3,0.98828,1e-05,1.00895]
[1776442678736,68.19,77904.34,255.3,0.9883,1e-05,1.00765]
[1776442680749,68.2,77899.07,255.3,0.98822,1e-05,1.01349]
[1776442681757,68.2,77909.18,255.3,0.98836,1e-05,1.0036]
[1776442682765,68.2,77903.92,255.3,0.98828,1e-05,1.00915]
[1776442683772,68.21,77901.58,255.3,0.98825,1e-05,1.01177]
[1776442684778,68.21,77903.06,255.3,0.98826,1e-05,1.01054]
[1776442685786,68.21,77901.59,255.3,0.98824,1e-05,1.01228]
[1776442686793,68.22,77895.78,255.3,0.98816,1e-05,1.0184]
[1776442687800,68.22,77893.58,255.3,0.98812,1e-05,1.02088]
[1776442688807,68.22,77896.45,255.3,0.98816,1e-05,1.01822]
[1776442689814,68.23,77897.19,255.3,0.98816,1e-05,1.01772]
[1776442690824,68.23,77896.42,255.3,0.98815,1e-05,1.01875]
[1776442691831,68.23,77895.73,255.3,0.98814,1e-05,1.0197]
[1776442693181,68.24,77892.2,255.3,0.98809,1e-05,1.02353]
[1776442693853,68.24,77887.86,255.3,0.98802,1e-05,1.02818]
[1776442694859,68.24,77895.32,255.3,0.98812,1e-05,1.02084]
[1776442698888,68.26,77903.84,255.3,0.98823,1e-05,1.01321]
[1776442699895,68.26,77910.97,255.3,0.98832,1e-05,1.00631]
[1776442700902,68.26,77911.84,255.3,0.98833,1e-05,1.00571]
[1776442702916,68.27,77913.3,255.3,0.98834,1e-05,1.00479]
[1776442704929,68.28,77923.19,255.3,0.98847,1e-05,0.99548]
[1776442705937,68.28,77929.36,255.3,0.98855,1e-05,0.98966]
[1776442706699,68.28,77929.36,255.3,0.98855,1e-05,0.98966]
[1776442707305,68.36,77935.24,255.3,0.98855,1e-05,0.98976]
[1776442707950,68.36,77923.77,255.3,0.98839,1e-05,1.00111]
[1776442708958,68.36,77920.77,255.3,0.98835,1e-05,1.00438]
[1776442710282,68.36,77920.77,255.3,0.98835,1e-05,1.00438]
[1776442710372,68.37,77918.92,255.3,0.98832,1e-05,1.00676]
[1776442711978,68.38,77920.0,255.3,0.98836,1e-05,1.0027]
[1776442712986,68.38,77921.96,255.3,0.98839,1e-05,1.00102]
[1776442713993,68.38,77922.85,255.3,0.98839,1e-05,1.00041]
[1776442715000,68.39,77926.04,255.3,0.98843,1e-05,0.99751]
[1776442716009,68.39,77930.48,255.3,0.98849,1e-05,0.9934]
[1776442717015,68.39,77928.71,255.3,0.98846,1e-05,0.99543]
[1776442718023,68.4,77931.09,255.3,0.98849,1e-05,0.99336]
[1776442719030,68.4,77939.32,255.3,0.9886,1e-05,0.98554]
[1776442720037,68.44,77944.24,255.3,0.98862,1e-05,0.98367]
[1776442720749,68.44,77944.24,255.3,0.98862,1e-05,0.98367]
[1776442721045,68.48,77967.01,255.3,0.98888,1e-05,0.96451]
[1776442722051,68.49,77970.39,255.3,0.98892,1e-05,0.96155]
[1776442723058,68.49,77970.91,255.3,0.98892,1e-05,0.96138]
[1776442724065,68.5,77972.09,255.3,0.98893,1e-05,0.96058]
[1776442724640,68.5,77972.09,255.3,0.98893,1e-05,0.96058]
[1776442724768,68.5,77972.09,255.3,0.98893,1e-05,0.96058]
[1776442724863,68.5,77972.09,255.3,0.98893,1e-05,0.96058]
[1776442724924,68.5,77972.09,255.3,0.98893,1e-05,0.96058]
[1776442725042,68.5,77972.09,255.3,0.98893,1e-05,0.96058]
[1776442725194,68.5,77972.09,255.3,0.98893,1e-05,0.96058]
[1776442725217,68.5,77981.17,255.3,0.98904,1e-05,0.95223]
[1776442725806,68.5,77981.17,255.3,0.98904,1e-05,0.95223]
[1776442726048,68.5,77981.17,255.3,0.98904,1e-05,0.95223]
[1776442726095,68.5,78005.15,255.3,0.98934,1e-05,0.92992]
[1776442727086,68.51,78011.27,255.3,0.98941,1e-05,0.92455]
[1776442728094,68.56,78013.18,255.3,0.98939,1e-05,0.92656]
[1776442728719,68.56,78013.18,255.3,0.98939,1e-05,0.92656]
[1776442729108,68.62,78024.54,255.3,0.98948,1e-05,0.91982]
[1776442730124,68.62,78032.06,255.3,0.98957,1e-05,0.91289]
[1776442730793,68.62,78032.06,255.3,0.98957,1e-05,0.91289]
[1776442731265,68.67,78022.18,255.3,0.9894,1e-05,0.92577]
[1776442732267,68.67,78013.41,255.3,0.98929,1e-05,0.93395]
[1776442733281,68.73,78011.96,255.3,0.98922,1e-05,0.93934]
[1776442734286,68.78,78014.38,255.3,0.9892,1e-05,0.94071]
[1776442735294,68.83,78017.75,255.3,0.9892,1e-05,0.9411]
[1776442736300,68.83,78019.91,255.3,0.98922,1e-05,0.93942]
[1776442737308,68.88,78024.63,255.3,0.98923,1e-05,0.93856]
[1776442738315,68.89,78033.59,255.3,0.98934,1e-05,0.93055]
[1776442739322,68.99,78034.33,255.3,0.98925,1e-05,0.93712]
[1776442740329,69.04,78032.84,255.3,0.98919,1e-05,0.94213]
[1776442742343,69.05,78038.98,255.3,0.98925,1e-05,0.9371]
[1776442743350,69.1,78040.45,255.3,0.98922,1e-05,0.93935]
[1776442744357,69.15,78041.39,255.3,0.98919,1e-05,0.94204]
[1776442745440,69.15,78041.39,255.3,0.98919,1e-05,0.94204]
[1776442745364,69.16,78040.2,255.3,0.98917,1e-05,0.94351]
[1776442746371,69.16,78036.69,255.3,0.98912,1e-05,0.94716]
[1776442746739,69.16,78036.69,255.3,0.98912,1e-05,0.94716]
[1776442747378,69.17,78035.61,255.3,0.9891,1e-05,0.94852]
[1776442748385,69.17,78032.39,255.3,0.98906,1e-05,0.9519]
[1776442749392,69.18,78031.66,255.3,0.98904,1e-05,0.95293]
[1776442751406,69.19,78030.2,255.3,0.98902,1e-05,0.95499]
[1776442752414,69.19,78031.19,255.3,0.98902,1e-05,0.95439]
[1776442753421,69.2,78024.85,255.3,0.98894,1e-05,0.96073]
[1776442754428,69.2,78019.12,255.3,0.98886,1e-05,0.96651]
[1776442755435,69.2,78015.94,255.3,0.98882,1e-05,0.96987]
[1776442756442,69.21,78018.78,255.3,0.98885,1e-05,0.96746]
[1776442757449,69.21,78016.98,255.3,0.98882,1e-05,0.9695]
[1776442758456,69.22,78012.23,255.3,0.98876,1e-05,0.97437]
[1776442759463,69.22,78011.67,255.3,0.98875,1e-05,0.97491]
[1776442760470,69.22,78010.59,255.3,0.98873,1e-05,0.97594]
[1776442762484,69.22,78012.34,255.3,0.98876,1e-05,0.97426]
[1776442763491,69.22,78015.93,255.3,0.9888,1e-05,0.97082]
[1776442765505,69.22,78018.0,255.3,0.98883,1e-05,0.96884]
[1776442767519,69.22,78016.52,255.3,0.98881,1e-05,0.97025]
[1776442771008,69.22,78015.59,255.3,0.98883,1e-05,0.96797]
[1776442772554,69.22,78014.65,255.3,0.98882,1e-05,0.96887]
[1776442773561,69.22,78017.18,255.3,0.98885,1e-05,0.96646]
[1776442775575,69.22,78015.86,255.3,0.98884,1e-05,0.96772]
[1776442777588,69.22,78017.21,255.3,0.98886,1e-05,0.96643]
[1776442778596,69.22,78020.57,255.3,0.9889,1e-05,0.96322]
[1776442779603,69.22,78016.94,255.3,0.98885,1e-05,0.96668]
[1776442781617,69.22,78016.2,255.3,0.98884,1e-05,0.96739]
[1776442782624,69.22,78013.19,255.3,0.9888,1e-05,0.97027]
[1776442784639,69.22,78017.76,255.3,0.98886,1e-05,0.9659]
[1776442785646,69.22,78018.52,255.3,0.98887,1e-05,0.96518]
[1776442786653,69.22,78019.92,255.3,0.98889,1e-05,0.96384]
[1776442787660,69.22,78019.28,255.3,0.98888,1e-05,0.96445]
[1776442788666,69.22,78014.48,255.3,0.98882,1e-05,0.96904]
[1776442789674,69.22,78012.22,255.3,0.98879,1e-05,0.9712]
[1776442790681,69.22,78012.96,255.3,0.9888,1e-05,0.97049]
[1776442792695,69.22,78013.62,255.3,0.98881,1e-05,0.96986]
[1776442793702,69.22,78012.69,255.3,0.9888,1e-05,0.97075]
[1776442794709,69.22,78011.44,255.3,0.98878,1e-05,0.97195]
[1776442795716,69.22,78012.06,255.3,0.98879,1e-05,0.97135]
[1776442796723,69.22,78012.92,255.3,0.9888,1e-05,0.97053]
[1776442800221,69.22,78014.21,255.3,0.98882,1e-05,0.96929]
[1776442800751,69.22,78017.12,255.3,0.98885,1e-05,0.96651]
[1776442801758,69.22,78015.25,255.3,0.98883,1e-05,0.9683]
[1776442802765,69.22,78012.71,255.3,0.9888,1e-05,0.97073]
[1776442803772,69.22,78012.16,255.3,0.98879,1e-05,0.97126]
[1776442805786,69.22,78012.99,255.3,0.9888,1e-05,0.97046]
[1776442806793,69.22,78012.5,255.3,0.98879,1e-05,0.97093]
[1776442807800,69.22,78011.29,255.3,0.98878,1e-05,0.97209]
[1776442809814,69.22,78010.33,255.3,0.98877,1e-05,0.97301]
[1776442812835,69.22,78010.89,255.3,0.98877,1e-05,0.97248]
[1776442813842,69.22,78015.65,255.3,0.98884,1e-05,0.96792]
[1776442814849,69.22,78016.92,255.3,0.98885,1e-05,0.9667]
[1776442818877,69.22,78018.23,255.3,0.98887,1e-05,0.96545]
[1776442820891,69.22,78014.12,255.3,0.98882,1e-05,0.96938]
[1776442821898,69.22,78012.66,255.3,0.9888,1e-05,0.97078]
[1776442823911,69.22,78013.44,255.3,0.98881,1e-05,0.97003]
[1776442824919,69.22,78012.79,255.3,0.9888,1e-05,0.97065]
[1776442827869,69.22,78013.26,255.3,0.9888,1e-05,0.9702]
[1776442829954,69.22,78012.49,255.3,0.98879,1e-05,0.97094]
[1776442830961,69.22,78013.37,255.3,0.98881,1e-05,0.9701]
[1776442832845,69.22,78014.08,255.3,0.98885,1e-05,0.96625]
[1776442832975,69.22,78015.51,255.3,0.98887,1e-05,0.96488]
[1776442834989,69.22,78014.63,255.3,0.98886,1e-05,0.96572]
[1776442835996,69.22,78014.06,255.3,0.98885,1e-05,0.96627]
[1776442838011,69.22,78013.55,255.3,0.98884,1e-05,0.96676]
[1776442841032,69.22,78020.17,255.3,0.98893,1e-05,0.96045]
[1776442842039,69.22,78028.26,255.3,0.98903,1e-05,0.95278]
[1776442843046,69.22,78034.78,255.3,0.98911,1e-05,0.94664]
[1776442846067,69.22,78035.31,255.3,0.98912,1e-05,0.94615]
[1776442847074,69.22,78034.06,255.3,0.9891,1e-05,0.94732]
[1776442848081,69.22,78035.15,255.3,0.98912,1e-05,0.9463]
[1776442850095,69.22,78034.69,255.3,0.98911,1e-05,0.94673]
[1776442852110,69.22,78045.24,255.3,0.98924,1e-05,0.93686]
[1776442853009,69.22,78045.24,255.3,0.98924,1e-05,0.93686]
[1776442853122,69.22,78045.56,255.3,0.98925,1e-05,0.93656]
[1776442854127,69.22,78037.98,255.3,0.98915,1e-05,0.94364]
[1776442855134,69.22,78035.44,255.3,0.98912,1e-05,0.94602]
[1776442856140,69.22,78036.11,255.3,0.98913,1e-05,0.9454]
[1776442857148,69.22,78024.67,255.3,0.98899,1e-05,0.95618]
[1776442858476,69.22,78024.67,255.3,0.98899,1e-05,0.95618]
[1776442858155,69.22,78022.89,255.3,0.98896,1e-05,0.95787]
[1776442858843,69.22,78022.89,255.3,0.98896,1e-05,0.95787]
[1776442858882,69.22,78022.89,255.3,0.98896,1e-05,0.95787]
[1776442859645,69.22,78127.63,255.3,0.99023,1e-05,0.86267]
[1776442860658,69.22,78127.63,255.3,0.99023,1e-05,0.86267]
[1776442860171,69.22,78199.72,255.3,0.99102,1e-05,0.80179]
[1776442861441,69.22,78199.72,255.3,0.99102,1e-05,0.80179]
[1776442861511,69.22,78206.83,255.3,0.9911,1e-05,0.79599]
[1776442862188,69.22,78186.9,255.3,0.99088,1e-05,0.81235]
[1776442864220,69.22,78191.5,255.3,0.99093,1e-05,0.80855]
[1776442865224,69.22,78167.25,255.3,0.99067,1e-05,0.82876]
[1776442865967,69.22,78167.25,255.3,0.99067,1e-05,0.82876]
[1776442866230,69.22,78170.69,255.3,0.99071,1e-05,0.82587]
[1776442866930,69.22,78170.69,255.3,0.99071,1e-05,0.82587]
[1776442867217,69.22,78170.69,255.3,0.99071,1e-05,0.82587]
[1776442867558,69.22,78170.69,255.3,0.99071,1e-05,0.82587]
[1776442867598,69.22,78183.11,255.3,0.99084,1e-05,0.8155]
[1776442868263,69.22,78193.82,255.3,0.99096,1e-05,0.80664]
[1776442869270,69.22,78194.86,255.3,0.99097,1e-05,0.80578]
[1776442870277,69.22,78195.87,255.3,0.99098,1e-05,0.80495]
[1776442871202,69.22,78195.87,255.3,0.99098,1e-05,0.80495]
[1776442871746,69.22,78195.87,255.3,0.99098,1e-05,0.80495]
[1776442871481,69.22,78197.4,255.3,0.991,1e-05,0.8037]
[1776442872210,69.22,78197.4,255.3,0.991,1e-05,0.8037]
[1776442872291,69.22,78192.54,255.3,0.99094,1e-05,0.80769]
[1776442873299,69.22,78185.99,255.3,0.99087,1e-05,0.81311]
[1776442874316,69.22,78187.44,255.3,0.99089,1e-05,0.81191]
[1776442875588,69.22,78187.44,255.3,0.99089,1e-05,0.81191]
[1776442875679,69.22,78187.44,255.3,0.99089,1e-05,0.81191]
[1776442875775,69.22,78186.56,255.3,0.99088,1e-05,0.81263]
[1776442875927,69.22,78186.56,255.3,0.99088,1e-05,0.81263]
[1776442876321,69.22,78179.7,255.3,0.99081,1e-05,0.81833]
[1776442878335,69.22,78178.41,255.3,0.99079,1e-05,0.81941]
[1776442879646,69.22,78178.41,255.3,0.99079,1e-05,0.81941]
[1776442879724,69.22,78187.68,255.3,0.99089,1e-05,0.81171]
[1776442879911,69.22,78187.68,255.3,0.99089,1e-05,0.81171]
[1776442880627,69.22,78187.68,255.3,0.99089,1e-05,0.81171]
[1776442880646,69.22,78188.73,255.3,0.9909,1e-05,0.81084]
[1776442881631,69.22,78189.94,255.3,0.99092,1e-05,0.80984]
[1776442883370,69.22,78205.73,255.3,0.99108,1e-05,0.79688]
[1776442883808,69.22,78205.73,255.3,0.99108,1e-05,0.79688]
[1776442884324,69.22,78205.73,255.3,0.99108,1e-05,0.79688]
[1776442884377,69.22,78210.53,255.3,0.99113,1e-05,0.79298]
[1776442885253,69.22,78210.53,255.3,0.99113,1e-05,0.79298]
[1776442885547,69.22,78210.53,255.3,0.99113,1e-05,0.79298]
[1776442885651,69.22,78229.65,255.3,0.99133,1e-05,0.77759]
[1776442886434,69.22,78236.15,255.3,0.9914,1e-05,0.77241]
[1776442887436,69.22,78243.84,255.3,0.99148,1e-05,0.76633]
[1776442888443,69.22,78238.44,255.3,0.99142,1e-05,0.7706]
[1776442889174,69.22,78238.44,255.3,0.99142,1e-05,0.7706]
[1776442889591,69.22,78238.44,255.3,0.99142,1e-05,0.7706]
[1776442889629,69.22,78225.18,255.3,0.99129,1e-05,0.78116]
[1776442890167,69.22,78225.18,255.3,0.99129,1e-05,0.78116]
[1776442890457,69.22,78232.9,255.3,0.99137,1e-05,0.775]
[1776442891700,69.22,78232.9,255.3,0.99137,1e-05,0.775]
[1776442891738,69.22,78236.17,255.3,0.99143,1e-05,0.76968]
[1776442893478,69.22,78229.78,255.3,0.99136,1e-05,0.77476]
[1776442894484,69.22,78227.4,255.3,0.99134,1e-05,0.77665]
[1776442895492,69.22,78221.89,255.3,0.99128,1e-05,0.78106]
[1776442896499,69.22,78216.1,255.3,0.99122,1e-05,0.78572]
[1776442898513,69.22,78212.48,255.3,0.99118,1e-05,0.78864]
[1776442899520,69.22,78214.48,255.3,0.99121,1e-05,0.78702]
[1776442900527,69.22,78218.08,255.3,0.99124,1e-05,0.78412]
[1776442901534,69.22,78216.29,255.3,0.99122,1e-05,0.78556]
[1776442902541,69.22,78214.95,255.3,0.99121,1e-05,0.78664]
[1776442903548,69.22,78216.72,255.3,0.99123,1e-05,0.78522]
[1776442904554,69.22,78215.24,255.3,0.99121,1e-05,0.78641]
[1776442905562,69.22,78212.96,255.3,0.99119,1e-05,0.78825]
[1776442906298,69.22,78212.96,255.3,0.99119,1e-05,0.78825]
[1776442906303,69.22,78212.96,255.3,0.99119,1e-05,0.78825]
[1776442906445,69.22,78212.96,255.3,0.99119,1e-05,0.78825]
[1776442906691,69.22,78212.96,255.3,0.99119,1e-05,0.78825]
[1776442906700,69.22,78212.96,255.3,0.99119,1e-05,0.78825]
[1776442906755,69.22,78210.39,255.3,0.99116,1e-05,0.79033]
[1776442906831,69.22,78210.39,255.3,0.99116,1e-05,0.79033]
[1776442906941,69.22,78210.39,255.3,0.99116,1e-05,0.79033]
[1776442907576,69.22,78209.35,255.3,0.99115,1e-05,0.79117]
[1776442909944,69.22,78209.44,255.3,0.99115,1e-05,0.7911]
[1776442910318,69.22,78209.44,255.3,0.99115,1e-05,0.7911]
[1776442910596,69.22,78195.99,255.3,0.99101,1e-05,0.80206]
[1776442911604,69.22,78195.58,255.3,0.99101,1e-05,0.8024]
[1776442912611,69.22,78189.29,255.3,0.99094,1e-05,0.80757]
[1776442913618,69.22,78185.43,255.3,0.9909,1e-05,0.81076]
[1776442914202,69.22,78185.43,255.3,0.9909,1e-05,0.81076]
[1776442914634,69.22,78167.44,255.3,0.9907,1e-05,0.82575]
[1776442915040,69.22,78167.44,255.3,0.9907,1e-05,0.82575]
[1776442915641,69.22,78164.84,255.3,0.99067,1e-05,0.82793]
[1776442916651,69.22,78154.3,255.3,0.99056,1e-05,0.83684]
[1776442917658,69.22,78152.21,255.3,0.99054,1e-05,0.83862]
[1776442918667,69.22,78155.4,255.3,0.99057,1e-05,0.83591]
[1776442919673,69.22,78160.88,255.3,0.99063,1e-05,0.83127]
[1776442920441,69.22,78160.88,255.3,0.99063,1e-05,0.83127]
[1776442920680,69.22,78159.27,255.3,0.99061,1e-05,0.83263]
[1776442921687,69.22,78155.3,255.3,0.99057,1e-05,0.83599]
[1776442923701,69.22,78151.94,255.3,0.99053,1e-05,0.83885]
[1776442924359,69.22,78151.94,255.3,0.99053,1e-05,0.83885]
[1776442924708,69.22,78147.06,255.3,0.99048,1e-05,0.84301]
[1776442925353,69.22,78147.06,255.3,0.99048,1e-05,0.84301]
[1776442925398,69.22,78147.06,255.3,0.99048,1e-05,0.84301]
[1776442925715,69.22,78142.99,255.3,0.99043,1e-05,0.84649]
[1776442926554,69.22,78142.99,255.3,0.99043,1e-05,0.84649]
[1776442926722,69.22,78127.2,255.3,0.99025,1e-05,0.86011]
[1776442926913,69.22,78127.2,255.3,0.99025,1e-05,0.86011]
[1776442927729,69.22,78119.46,255.3,0.99017,1e-05,0.86686]
[1776442928736,69.22,78116.42,255.3,0.99013,1e-05,0.86952]
[1776442929744,69.22,78114.92,255.3,0.99011,1e-05,0.87083]
[1776442930584,69.22,78114.92,255.3,0.99011,1e-05,0.87083]
[1776442930751,69.22,78115.72,255.3,0.99012,1e-05,0.87013]
[1776442931823,69.22,78115.72,255.3,0.99012,1e-05,0.87013]
[1776442931827,69.22,78112.65,255.3,0.99009,1e-05,0.87283]
[1776442931944,69.22,78112.65,255.3,0.99009,1e-05,0.87283]
[1776442932765,69.22,78111.94,255.3,0.99008,1e-05,0.87345]
[1776442934778,69.22,78113.32,255.3,0.99009,1e-05,0.87224]
[1776442935786,69.22,78116.51,255.3,0.99013,1e-05,0.86944]
[1776442936793,69.22,78106.94,255.3,0.99002,1e-05,0.87786]
[1776442937800,69.22,78101.05,255.3,0.98995,1e-05,0.88307]
[1776442938807,69.22,78101.9,255.3,0.98996,1e-05,0.88232]
[1776442939814,69.22,78107.51,255.3,0.99003,1e-05,0.87736]
[1776442941828,69.22,78109.59,255.3,0.99005,1e-05,0.87552]
[1776442943842,69.22,78110.34,255.3,0.99006,1e-05,0.87486]
[1776442944849,69.22,78114.93,255.3,0.99011,1e-05,0.87083]
[1776442945856,69.22,78128.1,255.3,0.99026,1e-05,0.85933]
[1776442946863,69.22,78137.3,255.3,0.99037,1e-05,0.85138]
[1776442947870,69.22,78129.51,255.3,0.99028,1e-05,0.85811]
[1776442949158,69.22,78123.88,255.3,0.99022,1e-05,0.863]
[1776442949884,69.22,78119.93,255.3,0.99017,1e-05,0.86645]
[1776442950892,69.22,78122.99,255.3,0.99021,1e-05,0.86378]
[1776442951898,69.22,78129.41,255.3,0.99031,1e-05,0.85527]
[1776442952971,69.22,78139.66,255.3,0.99043,1e-05,0.84645]
[1776442954378,69.22,78139.66,255.3,0.99043,1e-05,0.84645]
[1776442954412,69.22,78145.56,255.3,0.99049,1e-05,0.8414]
[1776442954929,69.22,78160.49,255.3,0.99066,1e-05,0.82874]
[1776442955936,69.22,78186.34,255.3,0.99094,1e-05,0.80719]
[1776442957580,69.22,78191.18,255.3,0.99099,1e-05,0.80321]
[1776442958681,69.22,78191.18,255.3,0.99099,1e-05,0.80321]
[1776442958759,69.22,78190.63,255.3,0.99098,1e-05,0.80366]
[1776442959964,69.22,78189.21,255.3,0.99097,1e-05,0.80483]
[1776442961576,69.22,78189.21,255.3,0.99097,1e-05,0.80483]
[1776442961653,69.22,78185.68,255.3,0.99093,1e-05,0.80774]
[1776442961978,69.22,78181.8,255.3,0.99089,1e-05,0.81095]
[1776442963694,69.22,78181.8,255.3,0.99089,1e-05,0.81095]
[1776442963759,69.22,78183.54,255.3,0.99091,1e-05,0.80951]
[1776442964144,69.22,78183.54,255.3,0.99091,1e-05,0.80951]
[1776442964158,69.22,78177.13,255.3,0.99084,1e-05,0.81482]
[1776442964999,69.22,78174.32,255.3,0.99081,1e-05,0.81716]
[1776442966006,69.22,78168.82,255.3,0.99075,1e-05,0.82175]
[1776442968386,69.22,78167.15,255.3,0.99073,1e-05,0.82315]
[1776442969028,69.22,78159.95,255.3,0.99065,1e-05,0.8292]
[1776442970578,69.22,78156.59,255.3,0.99062,1e-05,0.83203]
[1776442971042,69.22,78154.94,255.3,0.9906,1e-05,0.83343]
[1776442972049,69.22,78153.33,255.3,0.99058,1e-05,0.83479]
[1776442973056,69.22,78149.55,255.3,0.99054,1e-05,0.838]
[1776442974063,69.22,78147.75,255.3,0.99052,1e-05,0.83953]
[1776442975070,69.22,78139.32,255.3,0.99042,1e-05,0.84674]
[1776442976077,69.22,78131.71,255.3,0.99034,1e-05,0.85329]
[1776442977084,69.22,78128.7,255.3,0.9903,1e-05,0.85589]
[1776442979098,69.22,78128.08,255.3,0.9903,1e-05,0.85643]
[1776442980105,69.22,78128.68,255.3,0.9903,1e-05,0.85591]
[1776442981112,69.22,78127.12,255.3,0.99028,1e-05,0.85726]
[1776442982118,69.22,78135.06,255.3,0.99037,1e-05,0.8504]
[1776442983126,69.22,78142.26,255.3,0.99046,1e-05,0.84422]
[1776442985140,69.22,78144.77,255.3,0.99048,1e-05,0.84208]
[1776442987154,69.22,78141.46,255.3,0.99045,1e-05,0.84491]
[1776442988161,69.22,78138.52,255.3,0.99041,1e-05,0.84743]
[1776442989168,69.22,78136.05,255.3,0.99039,1e-05,0.84955]
[1776442990175,69.22,78130.19,255.3,0.99032,1e-05,0.8546]
[1776442991182,69.22,78136.09,255.3,0.99039,1e-05,0.84951]
[1776442992189,69.22,78146.34,255.3,0.9905,1e-05,0.84074]
[1776442993196,69.22,78149.55,255.3,0.99054,1e-05,0.838]
[1776442994203,69.22,78155.66,255.3,0.99061,1e-05,0.83282]
[1776442995209,69.22,78157.53,255.3,0.99063,1e-05,0.83124]
[1776442996217,69.22,78160.23,255.3,0.99066,1e-05,0.82896]
[1776442997224,69.22,78164.53,255.3,0.9907,1e-05,0.82534]
[1776442998230,69.22,78166.71,255.3,0.99073,1e-05,0.82351]
[1776442999238,69.22,78161.47,255.3,0.99067,1e-05,0.82792]
[1776443000245,69.22,78165.11,255.3,0.99071,1e-05,0.82486]
[1776443001252,69.22,78169.42,255.3,0.99076,1e-05,0.82124]
[1776443002258,69.22,78176.17,255.3,0.99083,1e-05,0.81562]
[1776443003266,69.22,78178.83,255.3,0.99086,1e-05,0.81341]
[1776443005280,69.22,78184.46,255.3,0.99092,1e-05,0.80875]
[1776443006287,69.22,78186.13,255.3,0.99094,1e-05,0.80737]
[1776443008332,69.22,78186.03,255.3,0.99094,1e-05,0.80745]
[1776443008367,69.22,78185.54,255.3,0.99093,1e-05,0.80785]
[1776443009308,69.22,78188.91,255.3,0.99097,1e-05,0.80508]
[1776443010315,69.22,78183.55,255.3,0.99091,1e-05,0.8095]
[1776443011078,69.22,78183.55,255.3,0.99091,1e-05,0.8095]
[1776443011322,69.22,78187.18,255.3,0.99098,1e-05,0.8037]
[1776443012136,69.22,78187.18,255.3,0.99098,1e-05,0.8037]
[1776443013336,69.22,78186.41,255.3,0.99097,1e-05,0.80433]
[1776443014343,69.22,78183.43,255.3,0.99094,1e-05,0.80679]
[1776443015350,69.22,78190.75,255.3,0.99102,1e-05,0.80077]
[1776443016357,69.22,78190.16,255.3,0.99101,1e-05,0.80125]
[1776443017364,69.22,78191.27,255.3,0.99102,1e-05,0.80034]
[1776443018371,69.22,78184.05,255.3,0.99094,1e-05,0.80628]
[1776443019378,69.22,78171.01,255.3,0.9908,1e-05,0.81708]
[1776443020385,69.22,78170.01,255.3,0.99079,1e-05,0.81791]
[1776443021392,69.22,78161.84,255.3,0.9907,1e-05,0.82475]
[1776443024412,69.22,78156.83,255.3,0.99065,1e-05,0.82897]
[1776443025420,69.22,78168.73,255.3,0.99078,1e-05,0.81898]
[1776443026427,69.22,78174.86,255.3,0.99085,1e-05,0.81388]
[1776443027863,69.22,78174.86,255.3,0.99085,1e-05,0.81388]
[1776443027904,69.22,78181.01,255.3,0.99091,1e-05,0.80878]
[1776443028645,69.22,78242.72,255.3,0.99155,1e-05,0.75912]
[1776443029056,69.22,78242.72,255.3,0.99155,1e-05,0.75912]
[1776443029150,69.22,78242.72,255.3,0.99155,1e-05,0.75912]
[1776443029350,69.22,78242.72,255.3,0.99155,1e-05,0.75912]
[1776443029714,69.22,78327.68,255.3,0.99237,1e-05,0.69491]
[1776443030468,69.22,78327.68,255.3,0.99237,1e-05,0.69491]
[1776443030509,69.22,78327.46,255.3,0.99237,1e-05,0.69507]
[1776443031476,69.22,78318.71,255.3,0.99229,1e-05,0.70147]
[1776443032482,69.22,78322.96,255.3,0.99233,1e-05,0.69836]
[1776443033398,69.22,78322.96,255.3,0.99233,1e-05,0.69836]
[1776443033483,69.22,78322.96,255.3,0.99233,1e-05,0.69836]
[1776443033489,69.22,78326.27,255.3,0.99236,1e-05,0.69594]
[1776443034337,69.22,78326.27,255.3,0.99236,1e-05,0.69594]
[1776443034496,69.22,78327.17,255.3,0.99237,1e-05,0.69528]
[1776443035503,69.22,78327.93,255.3,0.99237,1e-05,0.69473]
[1776443036510,69.22,78324.3,255.3,0.99234,1e-05,0.69738]
[1776443037517,69.22,78324.86,255.3,0.99234,1e-05,0.69697]
[1776443038942,69.22,78327.49,255.3,0.99237,1e-05,0.69505]
[1776443039531,69.22,78328.44,255.3,0.99238,1e-05,0.69436]
[1776443040526,69.22,78328.44,255.3,0.99238,1e-05,0.69436]
[1776443040680,69.22,78328.44,255.3,0.99238,1e-05,0.69436]
[1776443040726,69.22,78340.05,255.3,0.99248,1e-05,0.68596]
[1776443041546,69.22,78314.23,255.3,0.99225,1e-05,0.70476]
[1776443042218,69.22,78314.23,255.3,0.99225,1e-05,0.70476]
[1776443042573,69.22,78293.77,255.3,0.99205,1e-05,0.71997]
[1776443043579,69.22,78276.64,255.3,0.99189,1e-05,0.73291]
[1776443044826,69.22,78261.48,255.3,0.99174,1e-05,0.74453]
[1776443045593,69.22,78253.8,255.3,0.99166,1e-05,0.75047]
[1776443046276,69.22,78253.8,255.3,0.99166,1e-05,0.75047]
[1776443046753,69.22,78253.8,255.3,0.99166,1e-05,0.75047]
[1776443046851,69.22,78246.39,255.3,0.99159,1e-05,0.75624]
[1776443047450,69.22,78246.39,255.3,0.99159,1e-05,0.75624]
[1776443047607,69.22,78238.24,255.3,0.99151,1e-05,0.76263]
[1776443048614,69.22,78236.21,255.3,0.99149,1e-05,0.76423]
[1776443049621,69.22,78233.38,255.3,0.99146,1e-05,0.76647]
[1776443050628,69.22,78234.65,255.3,0.99147,1e-05,0.76546]
[1776443051934,69.22,78233.1,255.3,0.99146,1e-05,0.76669]
[1776443052318,69.22,78233.1,255.3,0.99146,1e-05,0.76669]
[1776443052770,69.22,78233.1,255.3,0.99146,1e-05,0.76669]
[1776443052937,69.22,78233.1,255.3,0.99146,1e-05,0.76669]
[1776443052974,69.22,78235.54,255.3,0.99148,1e-05,0.76476]
[1776443053649,69.22,78229.68,255.3,0.99142,1e-05,0.76939]
[1776443054656,69.22,78227.56,255.3,0.9914,1e-05,0.77108]
[1776443055010,69.22,78227.56,255.3,0.9914,1e-05,0.77108]
[1776443055110,69.22,78227.56,255.3,0.9914,1e-05,0.77108]
[1776443055713,69.22,78223.55,255.3,0.99136,1e-05,0.77427]
[1776443056630,69.22,78223.55,255.3,0.99136,1e-05,0.77427]
[1776443056693,69.22,78223.55,255.3,0.99136,1e-05,0.77427]
[1776443056759,69.22,78216.44,255.3,0.99129,1e-05,0.77995]
[1776443057413,69.22,78216.44,255.3,0.99129,1e-05,0.77995]
[1776443057839,69.22,78216.44,255.3,0.99129,1e-05,0.77995]
[1776443057942,69.22,78198.52,255.3,0.9911,1e-05,0.79442]
[1776443058686,69.22,78189.73,255.3,0.99101,1e-05,0.80161]
[1776443059693,69.22,78187.07,255.3,0.99098,1e-05,0.80379]
[1776443060873,69.22,78185.04,255.3,0.99096,1e-05,0.80546]
[1776443061707,69.22,78179.95,255.3,0.9909,1e-05,0.80966]
[1776443062714,69.22,78171.72,255.3,0.99081,1e-05,0.81649]
[1776443063721,69.22,78168.63,255.3,0.99078,1e-05,0.81907]
[1776443064731,69.22,78170.49,255.3,0.9908,1e-05,0.81751]
[1776443065659,69.22,78170.49,255.3,0.9908,1e-05,0.81751]
[1776443065941,69.22,78170.49,255.3,0.9908,1e-05,0.81751]
[1776443065735,69.22,78163.11,255.3,0.99072,1e-05,0.82369]
[1776443066744,69.22,78172.12,255.3,0.99082,1e-05,0.81616]
[1776443067751,69.22,78173.27,255.3,0.99083,1e-05,0.8152]
[1776443068758,69.22,78174.79,255.3,0.99085,1e-05,0.81394]
[1776443069765,69.22,78176.34,255.3,0.99086,1e-05,0.81265]
[1776443070772,69.22,78173.06,255.3,0.99083,1e-05,0.81537]
[1776443071780,69.22,78172.17,255.3,0.99085,1e-05,0.81329]
[1776443072787,69.22,78170.25,255.3,0.99083,1e-05,0.81488]
[1776443073793,69.22,78172.4,255.3,0.99085,1e-05,0.8131]
[1776443074801,69.22,78166.56,255.3,0.99079,1e-05,0.81796]
[1776443075972,69.22,78165.64,255.3,0.99078,1e-05,0.81872]
[1776443076880,69.22,78164.1,255.3,0.99076,1e-05,0.82001]
[1776443077444,69.22,78164.1,255.3,0.99076,1e-05,0.82001]
[1776443077823,69.22,78166.2,255.3,0.99078,1e-05,0.81826]
[1776443078276,69.22,78166.2,255.3,0.99078,1e-05,0.81826]
[1776443078650,69.22,78166.2,255.3,0.99078,1e-05,0.81826]
[1776443078830,69.22,78170.97,255.3,0.99083,1e-05,0.81428]
[1776443079836,69.22,78173.16,255.3,0.99086,1e-05,0.81247]
[1776443080843,69.22,78171.61,255.3,0.99084,1e-05,0.81375]
[1776443081851,69.22,78168.81,255.3,0.99081,1e-05,0.81608]
[1776443082858,69.22,78165.62,255.3,0.99078,1e-05,0.81874]
[1776443084872,69.22,78158.91,255.3,0.9907,1e-05,0.82436]
[1776443085880,69.22,78151.87,255.3,0.99063,1e-05,0.83029]
[1776443086851,69.22,78151.87,255.3,0.99063,1e-05,0.83029]
[1776443086936,69.22,78151.87,255.3,0.99063,1e-05,0.83029]
[1776443087783,69.22,78151.81,255.3,0.99063,1e-05,0.83034]
[1776443089908,69.22,78153.15,255.3,0.99064,1e-05,0.82921]
[1776443090416,69.22,78153.15,255.3,0.99064,1e-05,0.82921]
[1776443090916,69.22,78159.04,255.3,0.9907,1e-05,0.82425]
[1776443091922,69.22,78168.93,255.3,0.99081,1e-05,0.81598]
[1776443092929,69.22,78164.75,255.3,0.99077,1e-05,0.81947]
[1776443094943,69.22,78166.61,255.3,0.99079,1e-05,0.81792]
[1776443095950,69.22,78170.05,255.3,0.99082,1e-05,0.81505]
[1776443096958,69.22,78184.02,255.3,0.99097,1e-05,0.8035]
[1776443097129,69.22,78184.02,255.3,0.99097,1e-05,0.8035]
[1776443097964,69.22,78201.79,255.3,0.99116,1e-05,0.789]
[1776443098971,69.22,78205.68,255.3,0.9912,1e-05,0.78585]
[1776443099978,69.22,78202.8,255.3,0.99117,1e-05,0.78818]
[1776443100804,69.22,78202.8,255.3,0.99117,1e-05,0.78818]
[1776443101749,69.22,78202.7,255.3,0.99117,1e-05,0.78826]
[1776443101992,69.22,78213.96,255.3,0.99129,1e-05,0.77919]
[1776443102999,69.22,78218.14,255.3,0.99133,1e-05,0.77585]
[1776443104014,69.22,78222.74,255.3,0.99138,1e-05,0.77218]
[1776443105028,69.22,78228.92,255.3,0.99144,1e-05,0.76728]
[1776443105658,69.22,78228.92,255.3,0.99144,1e-05,0.76728]
[1776443106000,69.22,78228.92,255.3,0.99144,1e-05,0.76728]
[1776443106046,69.22,78245.67,255.3,0.99161,1e-05,0.75412]
[1776443107099,69.22,78245.67,255.3,0.99161,1e-05,0.75412]
[1776443107062,69.22,78262.57,255.3,0.99178,1e-05,0.74104]
[1776443107178,69.22,78262.57,255.3,0.99178,1e-05,0.74104]
[1776443107206,69.22,78262.57,255.3,0.99178,1e-05,0.74104]
[1776443108062,69.22,78272.15,255.3,0.99187,1e-05,0.73371]
[1776443109074,69.22,78272.43,255.3,0.99188,1e-05,0.73349]
[1776443110077,69.22,78272.74,255.3,0.99188,1e-05,0.73326]
[1776443110524,69.22,78272.74,255.3,0.99188,1e-05,0.73326]
[1776443110678,69.22,78272.74,255.3,0.99188,1e-05,0.73326]
[1776443110967,69.22,78272.74,255.3,0.99188,1e-05,0.73326]
[1776443111084,69.22,78294.44,255.3,0.99209,1e-05,0.71688]
[1776443112091,69.22,78298.22,255.3,0.99212,1e-05,0.71406]
[1776443112763,69.22,78298.22,255.3,0.99212,1e-05,0.71406]
[1776443113098,69.22,78283.47,255.3,0.99198,1e-05,0.72512]
[1776443114105,69.22,78277.33,255.3,0.99192,1e-05,0.72977]
[1776443116620,69.22,78277.14,255.3,0.99192,1e-05,0.72991]
[1776443117139,69.22,78265.45,255.3,0.99181,1e-05,0.73883]
[1776443118145,69.22,78261.1,255.3,0.99177,1e-05,0.74217]
[1776443119152,69.22,78250.71,255.3,0.99166,1e-05,0.7502]
[1776443120159,69.22,78245.8,255.3,0.99161,1e-05,0.75402]
[1776443120563,69.22,78245.8,255.3,0.99161,1e-05,0.75402]
[1776443121166,69.22,78242.13,255.3,0.99158,1e-05,0.75689]
[1776443122174,69.22,78245.28,255.3,0.99161,1e-05,0.75443]
[1776443123356,69.22,78246.19,255.3,0.99162,1e-05,0.75372]
[1776443124187,69.22,78246.88,255.3,0.99162,1e-05,0.75318]
[1776443125961,69.22,78246.88,255.3,0.99162,1e-05,0.75318]
[1776443126116,69.22,78246.88,255.3,0.99162,1e-05,0.75318]
[1776443126045,69.22,78248.57,255.3,0.99164,1e-05,0.75186]
[1776443126201,69.22,78252.83,255.3,0.99168,1e-05,0.74856]
[1776443127208,69.22,78255.6,255.3,0.99171,1e-05,0.74641]
[1776443129738,69.22,78256.24,255.3,0.99172,1e-05,0.74592]
[1776443130002,69.22,78256.24,255.3,0.99172,1e-05,0.74592]
[1776443130112,69.22,78256.24,255.3,0.99172,1e-05,0.74592]
[1776443130171,69.22,78256.39,255.3,0.99172,1e-05,0.7458]
[1776443131459,69.22,78253.33,255.3,0.99172,1e-05,0.7455]
[1776443133251,69.22,78248.26,255.3,0.99167,1e-05,0.74943]
[1776443134925,69.22,78248.26,255.3,0.99167,1e-05,0.74943]
[1776443135087,69.22,78248.26,255.3,0.99167,1e-05,0.74943]
[1776443135852,69.22,78248.64,255.3,0.99167,1e-05,0.74914]
[1776443135951,69.22,78220.53,255.3,0.99139,1e-05,0.77121]
[1776443136272,69.22,78213.66,255.3,0.99132,1e-05,0.77669]
[1776443138346,69.22,78214.05,255.3,0.99132,1e-05,0.77638]
[1776443138397,69.22,78220.7,255.3,0.99139,1e-05,0.77108]
[1776443139976,69.22,78208.13,255.3,0.99126,1e-05,0.78112]
[1776443140702,69.22,78208.13,255.3,0.99126,1e-05,0.78112]
[1776443140875,69.22,78208.13,255.3,0.99126,1e-05,0.78112]
[1776443140906,69.22,78208.18,255.3,0.99126,1e-05,0.78108]
[1776443142314,69.22,78207.18,255.3,0.99125,1e-05,0.78189]
[1776443143321,69.22,78208.65,255.3,0.99126,1e-05,0.78071]
[1776443144454,69.22,78208.65,255.3,0.99126,1e-05,0.78071]
[1776443144489,69.22,78208.04,255.3,0.99126,1e-05,0.7812]
[1776443146342,69.22,78208.66,255.3,0.99126,1e-05,0.7807]
[1776443147348,69.22,78213.02,255.3,0.99131,1e-05,0.7772]
[1776443148355,69.22,78216.93,255.3,0.99135,1e-05,0.77408]
[1776443149363,69.22,78215.88,255.3,0.99134,1e-05,0.77492]
[1776443150370,69.22,78211.32,255.3,0.99129,1e-05,0.77856]
[1776443151377,69.22,78209.56,255.3,0.99127,1e-05,0.77998]
[1776443152668,69.22,78208.08,255.3,0.99126,1e-05,0.78116]
[1776443153391,69.22,78209.33,255.3,0.99127,1e-05,0.78016]
[1776443154409,69.22,78213.75,255.3,0.99132,1e-05,0.77662]
[1776443155417,69.22,78227.09,255.3,0.99145,1e-05,0.76601]
[1776443156424,69.22,78233.63,255.3,0.99152,1e-05,0.76086]
[1776443158439,69.22,78234.47,255.3,0.99153,1e-05,0.7602]
[1776443159446,69.22,78228.86,255.3,0.99147,1e-05,0.76462]
[1776443160452,69.22,78227.95,255.3,0.99146,1e-05,0.76533]
[1776443161461,69.22,78225.14,255.3,0.99143,1e-05,0.76756]
[1776443163474,69.22,78225.87,255.3,0.99144,1e-05,0.76698]
[1776443164481,69.22,78229.44,255.3,0.99148,1e-05,0.76416]
[1776443166495,69.22,78224.39,255.3,0.99143,1e-05,0.76815]
[1776443167501,69.22,78222.92,255.3,0.99141,1e-05,0.76932]
[1776443168509,69.22,78221.94,255.3,0.9914,1e-05,0.77009]
[1776443169703,69.22,78216.01,255.3,0.99134,1e-05,0.77481]
[1776443170523,69.22,78208.99,255.3,0.99127,1e-05,0.78043]
[1776443171530,69.22,78210.78,255.3,0.99129,1e-05,0.779]
[1776443172537,69.22,78219.79,255.3,0.99138,1e-05,0.7718]
[1776443173544,69.22,78224.15,255.3,0.99142,1e-05,0.76834]
[1776443174551,69.22,78225.58,255.3,0.99144,1e-05,0.76721]
[1776443175558,69.22,78227.92,255.3,0.99146,1e-05,0.76536]
[1776443176565,69.22,78227.14,255.3,0.99145,1e-05,0.76597]
[1776443177572,69.22,78225.67,255.3,0.99144,1e-05,0.76714]
[1776443178578,69.22,78223.32,255.3,0.99142,1e-05,0.769]
[1776443179586,69.22,78220.11,255.3,0.99138,1e-05,0.77155]
[1776443180592,69.22,78218.21,255.3,0.99136,1e-05,0.77306]
[1776443181600,69.22,78213.78,255.3,0.99132,1e-05,0.7766]
[1776443182851,69.22,78223.68,255.3,0.99142,1e-05,0.76871]
[1776443183715,69.22,78223.68,255.3,0.99142,1e-05,0.76871]
[1776443183726,69.22,78237.18,255.3,0.99156,1e-05,0.75807]
[1776443184620,69.22,78240.55,255.3,0.99159,1e-05,0.75543]
[1776443185628,69.22,78241.0,255.3,0.99159,1e-05,0.75508]
[1776443186635,69.22,78243.53,255.3,0.99162,1e-05,0.75311]
[1776443187642,69.22,78245.36,255.3,0.99164,1e-05,0.75168]
[1776443188828,69.22,78245.36,255.3,0.99164,1e-05,0.75168]
[1776443188982,69.22,78250.11,255.3,0.99169,1e-05,0.748]
[1776443189656,69.22,78250.87,255.3,0.99169,1e-05,0.74741]
[1776443191670,69.22,78251.94,255.3,0.99173,1e-05,0.74392]
[1776443192469,69.22,78251.94,255.3,0.99173,1e-05,0.74392]
[1776443193107,69.22,78255.43,255.3,0.99177,1e-05,0.74123]
[1776443193375,69.22,78255.43,255.3,0.99177,1e-05,0.74123]
[1776443194067,69.22,78255.43,255.3,0.99177,1e-05,0.74123]
[1776443194101,69.22,78245.78,255.3,0.99167,1e-05,0.74868]
[1776443194693,69.22,78246.46,255.3,0.99168,1e-05,0.74815]
[1776443195700,69.22,78242.91,255.3,0.99164,1e-05,0.75091]
[1776443196481,69.22,78242.91,255.3,0.99164,1e-05,0.75091]
[1776443196707,69.22,78240.42,255.3,0.99162,1e-05,0.75285]
[1776443197714,69.22,78244.3,255.3,0.99166,1e-05,0.74983]
[1776443198720,69.22,78245.66,255.3,0.99167,1e-05,0.74878]
[1776443202748,69.22,78244.65,255.3,0.99166,1e-05,0.74956]
[1776443203756,69.22,78246.33,255.3,0.99168,1e-05,0.74826]
[1776443204763,69.22,78245.46,255.3,0.99167,1e-05,0.74893]
[1776443205770,69.22,78243.77,255.3,0.99165,1e-05,0.75024]
[1776443207506,69.22,78243.36,255.3,0.99165,1e-05,0.75056]
[1776443208791,69.22,78244.5,255.3,0.99166,1e-05,0.74968]
[1776443211811,69.22,78246.28,255.3,0.99168,1e-05,0.74829]
[1776443213826,69.22,78242.52,255.3,0.99164,1e-05,0.75122]
[1776443214833,69.22,78240.96,255.3,0.99162,1e-05,0.75243]
[1776443215841,69.22,78240.02,255.3,0.99161,1e-05,0.75316]
[1776443217854,69.22,78239.32,255.3,0.99161,1e-05,0.75371]
[1776443218862,69.22,78230.95,255.3,0.99152,1e-05,0.76026]
[1776443220197,69.22,78230.95,255.3,0.99152,1e-05,0.76026]
[1776443220208,69.22,78234.25,255.3,0.99156,1e-05,0.75767]
[1776443220875,69.22,78243.61,255.3,0.99165,1e-05,0.75037]
[1776443221882,69.22,78244.0,255.3,0.99165,1e-05,0.75006]
[1776443223896,69.22,78242.29,255.3,0.99164,1e-05,0.75139]
[1776443224902,69.22,78240.06,255.3,0.99161,1e-05,0.75313]
[1776443225910,69.22,78238.33,255.3,0.9916,1e-05,0.75448]
[1776443226917,69.22,78235.58,255.3,0.99157,1e-05,0.75663]
[1776443227924,69.22,78234.11,255.3,0.99155,1e-05,0.75778]
[1776443228931,69.22,78230.52,255.3,0.99152,1e-05,0.7606]
[1776443229938,69.22,78229.23,255.3,0.9915,1e-05,0.76162]
[1776443230944,69.22,78226.51,255.3,0.99148,1e-05,0.76376]
[1776443231952,69.22,78224.08,255.3,0.99145,1e-05,0.76568]
[1776443232959,69.22,78221.92,255.3,0.99143,1e-05,0.76739]
[1776443236989,69.22,78225.62,255.3,0.99147,1e-05,0.76446]
[1776443237995,69.22,78223.81,255.3,0.99145,1e-05,0.76589]
[1776443239779,69.22,78223.88,255.3,0.99145,1e-05,0.76584]
[1776443240013,69.22,78222.63,255.3,0.99144,1e-05,0.76683]
[1776443240835,69.22,78222.63,255.3,0.99144,1e-05,0.76683]
[1776443241016,69.22,78223.84,255.3,0.99145,1e-05,0.76587]
[1776443242023,69.22,78217.59,255.3,0.99139,1e-05,0.77082]
[1776443243030,69.22,78204.41,255.3,0.99125,1e-05,0.78136]
[1776443245044,69.22,78203.17,255.3,0.99124,1e-05,0.78236]
[1776443246052,69.22,78212.22,255.3,0.99133,1e-05,0.7751]
[1776443247059,69.22,78218.41,255.3,0.99139,1e-05,0.77017]
[1776443248066,69.22,78214.52,255.3,0.99135,1e-05,0.77327]
[1776443253101,69.22,78215.35,255.3,0.99139,1e-05,0.76988]
[1776443255279,69.22,78213.23,255.3,0.99137,1e-05,0.77156]
[1776443256121,69.22,78212.27,255.3,0.99136,1e-05,0.77233]
[1776443258136,69.22,78206.93,255.3,0.99131,1e-05,0.77659]
[1776443259143,69.22,78205.12,255.3,0.99129,1e-05,0.77804]
[1776443260150,69.22,78204.02,255.3,0.99128,1e-05,0.77892]
[1776443262165,69.22,78202.29,255.3,0.99126,1e-05,0.78031]
[1776443263171,69.22,78201.33,255.3,0.99125,1e-05,0.78108]
[1776443264178,69.22,78197.43,255.3,0.99121,1e-05,0.78423]
[1776443265208,69.22,78204.67,255.3,0.99128,1e-05,0.7784]
[1776443265463,69.22,78204.67,255.3,0.99128,1e-05,0.7784]
[1776443266201,69.22,78203.07,255.3,0.99127,1e-05,0.77969]
[1776443267204,69.22,78193.16,255.3,0.99116,1e-05,0.78768]
[1776443268211,69.22,78192.36,255.3,0.99115,1e-05,0.78833]
[1776443269055,69.22,78192.36,255.3,0.99115,1e-05,0.78833]
[1776443269218,69.22,78193.71,255.3,0.99117,1e-05,0.78723]
[1776443270225,69.22,78192.82,255.3,0.99116,1e-05,0.78795]
[1776443272239,69.22,78183.03,255.3,0.99106,1e-05,0.79592]
[1776443273246,69.22,78184.91,255.3,0.99108,1e-05,0.79438]
[1776443274256,69.22,78185.93,255.3,0.99109,1e-05,0.79355]
[1776443275207,69.22,78185.93,255.3,0.99109,1e-05,0.79355]
[1776443275263,69.22,78186.57,255.3,0.99109,1e-05,0.79303]
[1776443277277,69.22,78184.06,255.3,0.99107,1e-05,0.79508]
[1776443279291,69.22,78181.18,255.3,0.99104,1e-05,0.79743]
[1776443280298,69.22,78178.32,255.3,0.99101,1e-05,0.79977]
[1776443281306,69.22,78171.58,255.3,0.99093,1e-05,0.80531]
[1776443282312,69.22,78174.44,255.3,0.99096,1e-05,0.80296]
[1776443283319,69.22,78178.37,255.3,0.99101,1e-05,0.79973]
[1776443284325,69.22,78179.49,255.3,0.99102,1e-05,0.79881]
[1776443287347,69.22,78184.57,255.3,0.99107,1e-05,0.79466]
[1776443288354,69.22,78185.72,255.3,0.99108,1e-05,0.79372]
[1776443289361,69.22,78189.7,255.3,0.99113,1e-05,0.79048]
[1776443291089,69.22,78189.7,255.3,0.99113,1e-05,0.79048]
[1776443291126,69.22,78198.91,255.3,0.99122,1e-05,0.78303]
[1776443291375,69.22,78206.94,255.3,0.99131,1e-05,0.77658]
[1776443292439,69.22,78206.94,255.3,0.99131,1e-05,0.77658]
[1776443292538,69.22,78213.97,255.3,0.99138,1e-05,0.77097]
[1776443294413,69.22,78213.77,255.3,0.99138,1e-05,0.77113]
[1776443295420,69.22,78211.5,255.3,0.99135,1e-05,0.77294]
[1776443296427,69.22,78209.57,255.3,0.99133,1e-05,0.77448]
[1776443297434,69.22,78203.48,255.3,0.99127,1e-05,0.77936]
[1776443300215,69.22,78203.19,255.3,0.99127,1e-05,0.77959]
[1776443301034,69.22,78203.73,255.3,0.99127,1e-05,0.77916]
[1776443301068,69.22,78196.11,255.3,0.99119,1e-05,0.78529]
[1776443301466,69.22,78202.68,255.3,0.99126,1e-05,0.78]
[1776443302473,69.22,78203.87,255.3,0.99127,1e-05,0.77904]
[1776443303480,69.22,78200.95,255.3,0.99124,1e-05,0.78139]
[1776443304487,69.22,78199.31,255.3,0.99123,1e-05,0.78271]
[1776443307207,69.22,78198.77,255.3,0.99122,1e-05,0.78314]
[1776443307880,69.22,78198.31,255.3,0.99122,1e-05,0.78352]
[1776443307964,69.22,78196.6,255.3,0.9912,1e-05,0.7849]
[1776443308515,69.22,78195.37,255.3,0.99119,1e-05,0.78589]
[1776443311214,69.22,78195.84,255.3,0.99119,1e-05,0.78551]
[1776443311308,69.22,78195.11,255.3,0.99121,1e-05,0.78333]
[1776443311535,69.22,78193.19,255.3,0.99119,1e-05,0.78488]
[1776443312543,69.22,78194.88,255.3,0.99121,1e-05,0.78352]
[1776443313550,69.22,78191.63,255.3,0.99118,1e-05,0.78614]
[1776443314511,69.22,78191.63,255.3,0.99118,1e-05,0.78614]
[1776443314557,69.22,78190.3,255.3,0.99116,1e-05,0.78722]
[1776443315564,69.22,78187.25,255.3,0.99113,1e-05,0.78969]
[1776443316571,69.22,78186.19,255.3,0.99112,1e-05,0.79056]
[1776443317578,69.22,78179.88,255.3,0.99105,1e-05,0.7957]
[1776443318584,69.22,78181.4,255.3,0.99107,1e-05,0.79446]
[1776443319592,69.22,78184.7,255.3,0.9911,1e-05,0.79177]
[1776443321606,69.22,78180.22,255.3,0.99106,1e-05,0.79542]
[1776443323620,69.22,78178.75,255.3,0.99104,1e-05,0.79662]
[1776443328655,69.22,78177.53,255.3,0.99103,1e-05,0.79762]
[1776443329662,69.22,78185.11,255.3,0.99111,1e-05,0.79143]
[1776443330670,69.22,78187.13,255.3,0.99113,1e-05,0.78979]
[1776443332684,69.22,78186.38,255.3,0.99112,1e-05,0.7904]
[1776443333694,69.22,78187.19,255.3,0.99113,1e-05,0.78974]
[1776443335705,69.22,78197.01,255.3,0.99123,1e-05,0.7818]
[1776443336712,69.22,78196.74,255.3,0.99123,1e-05,0.78202]
[1776443337719,69.22,78200.32,255.3,0.99127,1e-05,0.77914]
[1776443339733,69.22,78199.22,255.3,0.99126,1e-05,0.78002]
[1776443341747,69.22,78187.33,255.3,0.99113,1e-05,0.78963]
[1776443342754,69.22,78186.73,255.3,0.99112,1e-05,0.79012]
[1776443343761,69.22,78186.03,255.3,0.99112,1e-05,0.79069]
[1776443344768,69.22,78181.4,255.3,0.99107,1e-05,0.79446]
[1776443345775,69.22,78179.49,255.3,0.99105,1e-05,0.79602]
[1776443346782,69.22,78189.04,255.3,0.99115,1e-05,0.78824]
[1776443347789,69.22,78193.27,255.3,0.99119,1e-05,0.78482]
[1776443348796,69.22,78191.22,255.3,0.99117,1e-05,0.78648]
[1776443349803,69.22,78190.01,255.3,0.99116,1e-05,0.78746]
[1776443351817,69.22,78188.06,255.3,0.99114,1e-05,0.78904]
[1776443352823,69.22,78189.3,255.3,0.99115,1e-05,0.78803]
[1776443353831,69.22,78192.75,255.3,0.99119,1e-05,0.78524]
[1776443354838,69.22,78196.02,255.3,0.99122,1e-05,0.7826]
[1776443355845,69.22,78197.6,255.3,0.99124,1e-05,0.78133]
[1776443356852,69.22,78198.87,255.3,0.99125,1e-05,0.78031]
[1776443357859,69.22,78201.67,255.3,0.99128,1e-05,0.77806]
[1776443358866,69.22,78202.7,255.3,0.99129,1e-05,0.77723]
[1776443359873,69.22,78205.09,255.3,0.99132,1e-05,0.77532]
[1776443362894,69.22,78205.77,255.3,0.99132,1e-05,0.77478]
[1776443365914,69.22,78215.18,255.3,0.99142,1e-05,0.76729]
[1776443366922,69.22,78218.37,255.3,0.99145,1e-05,0.76476]
[1776443367929,69.22,78217.79,255.3,0.99145,1e-05,0.76522]
[1776443368936,69.22,78215.28,255.3,0.99142,1e-05,0.76721]
[1776443369943,69.22,78216.57,255.3,0.99143,1e-05,0.76618]
[1776443371956,69.22,78215.81,255.3,0.99146,1e-05,0.76407]
[1776443375985,69.22,78214.46,255.3,0.99144,1e-05,0.76513]
[1776443377998,69.22,78217.44,255.3,0.99147,1e-05,0.76278]
[1776443379006,69.22,78219.06,255.3,0.99149,1e-05,0.7615]
[1776443381020,69.22,78220.16,255.3,0.9915,1e-05,0.76063]
[1776443382026,69.22,78224.18,255.3,0.99154,1e-05,0.75747]
[1776443383034,69.22,78222.5,255.3,0.99152,1e-05,0.75879]
[1776443384040,69.22,78224.8,255.3,0.99155,1e-05,0.75699]
[1776443385048,69.22,78222.74,255.3,0.99153,1e-05,0.7586]
[1776443386055,69.22,78220.72,255.3,0.99151,1e-05,0.76019]
[1776443387062,69.22,78222.97,255.3,0.99153,1e-05,0.75842]
[1776443387795,69.22,78222.97,255.3,0.99153,1e-05,0.75842]
[1776443391090,69.22,78222.09,255.3,0.99152,1e-05,0.75912]
[1776443395118,69.22,78219.72,255.3,0.9915,1e-05,0.76098]
[1776443396125,69.22,78217.99,255.3,0.99148,1e-05,0.76234]
[1776443397132,69.22,78216.47,255.3,0.99146,1e-05,0.76354]
[1776443399146,69.22,78214.7,255.3,0.99144,1e-05,0.76494]
[1776443400154,69.22,78211.91,255.3,0.99142,1e-05,0.76715]
[1776443402168,69.22,78204.07,255.3,0.99134,1e-05,0.77339]
[1776443402743,69.22,78204.07,255.3,0.99134,1e-05,0.77339]
[1776443403175,69.22,78197.62,255.3,0.99127,1e-05,0.77856]
[1776443404182,69.22,78186.95,255.3,0.99116,1e-05,0.78716]
[1776443405190,69.22,78187.54,255.3,0.99116,1e-05,0.78668]
[1776443406197,69.22,78204.04,255.3,0.99134,1e-05,0.77342]
[1776443407206,69.22,78207.39,255.3,0.99137,1e-05,0.77074]
[1776443408213,69.22,78194.23,255.3,0.99123,1e-05,0.78128]
[1776443409220,69.22,78190.39,255.3,0.99119,1e-05,0.78438]
[1776443411234,69.22,78189.46,255.3,0.99118,1e-05,0.78513]
[1776443412241,69.22,78187.62,255.3,0.99116,1e-05,0.78662]
[1776443413248,69.22,78188.8,255.3,0.99118,1e-05,0.78566]
[1776443414255,69.22,78190.23,255.3,0.99119,1e-05,0.78451]
[1776443415262,69.22,78193.14,255.3,0.99122,1e-05,0.78216]
[1776443416269,69.22,78194.49,255.3,0.99124,1e-05,0.78107]
[1776443420420,69.22,78194.42,255.3,0.99124,1e-05,0.78113]
[1776443422311,69.22,78196.72,255.3,0.99126,1e-05,0.77928]
[1776443423318,69.22,78194.26,255.3,0.99123,1e-05,0.78126]
[1776443424325,69.22,78193.47,255.3,0.99123,1e-05,0.78189]
[1776443425332,69.22,78191.47,255.3,0.9912,1e-05,0.78351]
[1776443429360,69.22,78194.59,255.3,0.99124,1e-05,0.78099]
[1776443430367,69.22,78195.25,255.3,0.99124,1e-05,0.78046]
[1776443432381,69.22,78198.82,255.3,0.99131,1e-05,0.77484]
[1776443433388,69.22,78203.62,255.3,0.99136,1e-05,0.77101]
[1776443434395,69.22,78209.27,255.3,0.99142,1e-05,0.76652]
[1776443435402,69.22,78208.19,255.3,0.99141,1e-05,0.76738]
[1776443436409,69.22,78209.46,255.3,0.99142,1e-05,0.76637]
[1776443439430,69.22,78210.17,255.3,0.99143,1e-05,0.76581]
[1776443440438,69.22,78200.48,255.3,0.99133,1e-05,0.77352]
[1776443441445,69.22,78199.6,255.3,0.99132,1e-05,0.77422]
[1776443442452,69.22,78197.64,255.3,0.9913,1e-05,0.77579]
[1776443442678,69.22,78197.64,255.3,0.9913,1e-05,0.77579]
[1776443443459,69.22,78198.85,255.3,0.99131,1e-05,0.77482]
[1776443443709,69.22,78198.85,255.3,0.99131,1e-05,0.77482]
[1776443444466,69.22,78202.37,255.3,0.99135,1e-05,0.77201]
[1776443445473,69.22,78204.8,255.3,0.99137,1e-05,0.77007]
[1776443447487,69.22,78207.66,255.3,0.9914,1e-05,0.7678]
[1776443450508,69.22,78201.8,255.3,0.99134,1e-05,0.77246]
[1776443452522,69.22,78200.49,255.3,0.99133,1e-05,0.77351]
[1776443453529,69.22,78199.57,255.3,0.99132,1e-05,0.77424]
[1776443456552,69.22,78202.73,255.3,0.99135,1e-05,0.77172]
[1776443457557,69.22,78213.73,255.3,0.99146,1e-05,0.76299]
[1776443458564,69.22,78215.61,255.3,0.99148,1e-05,0.76151]
[1776443459571,69.22,78209.9,255.3,0.99143,1e-05,0.76602]
[1776443461585,69.22,78211.51,255.3,0.99144,1e-05,0.76475]
[1776443462591,69.22,78208.75,255.3,0.99141,1e-05,0.76693]
[1776443463598,69.22,78207.8,255.3,0.9914,1e-05,0.76769]
[1776443468634,69.22,78208.81,255.3,0.99141,1e-05,0.76688]
[1776443469642,69.22,78213.63,255.3,0.99146,1e-05,0.76307]
[1776443470650,69.22,78232.17,255.3,0.99165,1e-05,0.74854]
[1776443471658,69.22,78236.44,255.3,0.99169,1e-05,0.74523]
[1776443472665,69.22,78239.66,255.3,0.99173,1e-05,0.74274]
[1776443474679,69.22,78239.09,255.3,0.99172,1e-05,0.74318]
[1776443476693,69.22,78242.52,255.3,0.99175,1e-05,0.74053]
[1776443477700,69.22,78241.42,255.3,0.99174,1e-05,0.74138]
[1776443478707,69.22,78234.8,255.3,0.99168,1e-05,0.7465]
[1776443479714,69.22,78225.92,255.3,0.99159,1e-05,0.75341]
[1776443481728,69.22,78226.32,255.3,0.99159,1e-05,0.7531]
[1776443482751,69.22,78234.64,255.3,0.99168,1e-05,0.74662]
[1776443483746,69.22,78227.05,255.3,0.9916,1e-05,0.75253]
[1776443485760,69.22,78228.28,255.3,0.99161,1e-05,0.75157]
[1776443486767,69.22,78229.99,255.3,0.99163,1e-05,0.75024]
[1776443488780,69.22,78235.34,255.3,0.99168,1e-05,0.74608]
[1776443489787,69.22,78236.67,255.3,0.9917,1e-05,0.74505]
[1776443490794,69.22,78235.9,255.3,0.99169,1e-05,0.74565]
[1776443491801,69.22,78235.54,255.3,0.99171,1e-05,0.74325]
[1776443495830,69.22,78237.12,255.3,0.99173,1e-05,0.74203]
[1776443496837,69.22,78241.72,255.3,0.99177,1e-05,0.73849]
[1776443497844,69.22,78245.82,255.3,0.99181,1e-05,0.73534]
[1776443499003,69.22,78245.82,255.3,0.99181,1e-05,0.73534]
[1776443499100,69.22,78248.25,255.3,0.99184,1e-05,0.73348]
[1776443499858,69.22,78253.17,255.3,0.99189,1e-05,0.72973]
[1776443501872,69.22,78253.7,255.3,0.99189,1e-05,0.72932]
[1776443503189,69.22,78253.7,255.3,0.99189,1e-05,0.72932]
[1776443503296,69.22,78253.7,255.3,0.99189,1e-05,0.72932]
[1776443503341,69.22,78257.25,255.3,0.99193,1e-05,0.72662]
[1776443503691,69.22,78257.25,255.3,0.99193,1e-05,0.72662]
[1776443503783,69.22,78257.25,255.3,0.99193,1e-05,0.72662]
[1776443504396,69.22,78257.25,255.3,0.99193,1e-05,0.72662]
[1776443504459,69.22,78271.4,255.3,0.99206,1e-05,0.71596]
[1776443505239,69.22,78271.4,255.3,0.99206,1e-05,0.71596]
[1776443505504,69.22,78281.19,255.3,0.99216,1e-05,0.70865]
[1776443506254,69.22,78281.19,255.3,0.99216,1e-05,0.70865]
[1776443506337,69.22,78303.01,255.3,0.99236,1e-05,0.69259]
[1776443506802,69.22,78303.01,255.3,0.99236,1e-05,0.69259]
[1776443506929,69.22,78314.11,255.3,0.99246,1e-05,0.68454]
[1776443507923,69.22,78307.09,255.3,0.9924,1e-05,0.68963]
[1776443509252,69.22,78307.09,255.3,0.9924,1e-05,0.68963]
[1776443509304,69.22,78308.52,255.3,0.99241,1e-05,0.68859]
[1776443510014,69.22,78308.52,255.3,0.99241,1e-05,0.68859]
[1776443510369,69.22,78308.52,255.3,0.99241,1e-05,0.68859]
[1776443510445,69.22,78308.12,255.3,0.99241,1e-05,0.68888]
[1776443511454,69.22,78308.12,255.3,0.99241,1e-05,0.68888]
[1776443511951,69.22,78298.18,255.3,0.99231,1e-05,0.69612]
[1776443512970,69.22,78294.58,255.3,0.99228,1e-05,0.69876]
[1776443513972,69.22,78299.15,255.3,0.99232,1e-05,0.69541]
[1776443514640,69.22,78299.15,255.3,0.99232,1e-05,0.69541]
[1776443514979,69.22,78317.38,255.3,0.99249,1e-05,0.68219]
[1776443515999,69.22,78321.59,255.3,0.99253,1e-05,0.67916]
[1776443517000,69.22,78321.21,255.3,0.99253,1e-05,0.67944]
[1776443518276,69.22,78321.21,255.3,0.99253,1e-05,0.67944]
[1776443518357,69.22,78322.16,255.3,0.99253,1e-05,0.67875]
[1776443521525,69.22,78321.66,255.3,0.99253,1e-05,0.67911]
[1776443522036,69.22,78310.77,255.3,0.99243,1e-05,0.68696]
[1776443523043,69.22,78295.17,255.3,0.99229,1e-05,0.69833]
[1776443524049,69.22,78294.36,255.3,0.99228,1e-05,0.69892]
[1776443525313,69.22,78294.36,255.3,0.99228,1e-05,0.69892]
[1776443525337,69.22,78280.43,255.3,0.99215,1e-05,0.70922]
[1776443526064,69.22,78274.11,255.3,0.99209,1e-05,0.71393]
[1776443527071,69.22,78273.01,255.3,0.99208,1e-05,0.71475]
[1776443528078,69.22,78282.8,255.3,0.99217,1e-05,0.70746]
[1776443529085,69.22,78280.77,255.3,0.99215,1e-05,0.70896]
[1776443530092,69.22,78279.21,255.3,0.99214,1e-05,0.71012]
[1776443531098,69.22,78268.72,255.3,0.99204,1e-05,0.71797]
[1776443532469,69.22,78268.72,255.3,0.99204,1e-05,0.71797]
[1776443532571,69.22,78261.16,255.3,0.99196,1e-05,0.72366]
[1776443533113,69.22,78257.81,255.3,0.99193,1e-05,0.7262]
[1776443534120,69.22,78254.4,255.3,0.9919,1e-05,0.72879]
[1776443534936,69.22,78254.4,255.3,0.9919,1e-05,0.72879]
[1776443535127,69.22,78263.53,255.3,0.99199,1e-05,0.72187]
[1776443536134,69.22,78269.14,255.3,0.99204,1e-05,0.71765]
[1776443537141,69.22,78256.56,255.3,0.99192,1e-05,0.72715]
[1776443538168,69.22,78256.56,255.3,0.99192,1e-05,0.72715]
[1776443538186,69.22,78251.99,255.3,0.99187,1e-05,0.73062]
[1776443538843,69.22,78251.99,255.3,0.99187,1e-05,0.73062]
[1776443539155,69.22,78258.96,255.3,0.99194,1e-05,0.72533]
[1776443540162,69.22,78257.75,255.3,0.99193,1e-05,0.72625]
[1776443541169,69.22,78255.83,255.3,0.99191,1e-05,0.7277]
[1776443542836,69.22,78255.78,255.3,0.99191,1e-05,0.72774]
[1776443543183,69.22,78253.64,255.3,0.99189,1e-05,0.72937]
[1776443544190,69.22,78250.35,255.3,0.99186,1e-05,0.73188]
[1776443545197,69.22,78247.77,255.3,0.99183,1e-05,0.73385]
[1776443546203,69.22,78246.77,255.3,0.99182,1e-05,0.73461]
[1776443547211,69.22,78245.25,255.3,0.99181,1e-05,0.73578]
[1776443547680,69.22,78245.25,255.3,0.99181,1e-05,0.73578]
[1776443547825,69.22,78245.25,255.3,0.99181,1e-05,0.73578]
[1776443548218,69.22,78245.03,255.3,0.99181,1e-05,0.73595]
[1776443549225,69.22,78253.7,255.3,0.99189,1e-05,0.72932]
[1776443550232,69.22,78255.27,255.3,0.99191,1e-05,0.72813]
[1776443551239,69.22,78253.68,255.3,0.99192,1e-05,0.7267]
[1776443552246,69.22,78251.48,255.3,0.9919,1e-05,0.72837]
[1776443553435,69.22,78251.48,255.3,0.9919,1e-05,0.72837]
[1776443553475,69.22,78248.22,255.3,0.99187,1e-05,0.73086]
[1776443554021,69.22,78248.22,255.3,0.99187,1e-05,0.73086]
[1776443554260,69.22,78245.58,255.3,0.99184,1e-05,0.73287]
[1776443555267,69.22,78244.26,255.3,0.99183,1e-05,0.73388]
[1776443555854,69.22,78244.26,255.3,0.99183,1e-05,0.73388]
[1776443556274,69.22,78242.45,255.3,0.99181,1e-05,0.73527]
[1776443558288,69.22,78241.72,255.3,0.9918,1e-05,0.73583]
[1776443559294,69.22,78231.26,255.3,0.9917,1e-05,0.74389]
[1776443559957,69.22,78231.26,255.3,0.9917,1e-05,0.74389]
[1776443560302,69.22,78216.88,255.3,0.99155,1e-05,0.75509]
[1776443561309,69.22,78209.47,255.3,0.99148,1e-05,0.76092]
[1776443563437,69.22,78208.97,255.3,0.99147,1e-05,0.76131]
[1776443564330,69.22,78209.98,255.3,0.99148,1e-05,0.76051]
[1776443565337,69.22,78208.3,255.3,0.99147,1e-05,0.76184]
[1776443566344,69.22,78206.91,255.3,0.99145,1e-05,0.76294]
[1776443567529,69.22,78204.9,255.3,0.99143,1e-05,0.76453]
[1776443568485,69.22,78204.9,255.3,0.99143,1e-05,0.76453]
[1776443568487,69.22,78203.66,255.3,0.99142,1e-05,0.76551]
[1776443569365,69.22,78204.28,255.3,0.99143,1e-05,0.76502]
[1776443571379,69.22,78197.18,255.3,0.99135,1e-05,0.77066]
[1776443572386,69.22,78190.97,255.3,0.99129,1e-05,0.77563]
[1776443573393,69.22,78189.04,255.3,0.99127,1e-05,0.77717]
[1776443574400,69.22,78191.31,255.3,0.99129,1e-05,0.77535]
[1776443575407,69.22,78192.28,255.3,0.9913,1e-05,0.77458]
[1776443576414,69.22,78190.36,255.3,0.99128,1e-05,0.77612]
[1776443577421,69.22,78191.23,255.3,0.99129,1e-05,0.77542]
[1776443578428,69.22,78193.64,255.3,0.99132,1e-05,0.77349]
[1776443581449,69.22,78196.31,255.3,0.99134,1e-05,0.77136]
[1776443582486,69.22,78197.12,255.3,0.99135,1e-05,0.77071]
[1776443584484,69.22,78194.02,255.3,0.99132,1e-05,0.77318]
[1776443585491,69.22,78191.85,255.3,0.9913,1e-05,0.77492]
[1776443586501,69.22,78187.91,255.3,0.99126,1e-05,0.77808]
[1776443586863,69.22,78187.91,255.3,0.99126,1e-05,0.77808]
[1776443587285,69.22,78187.91,255.3,0.99126,1e-05,0.77808]
[1776443587440,69.22,78187.91,255.3,0.99126,1e-05,0.77808]
[1776443587507,69.22,78171.51,255.3,0.99109,1e-05,0.79135]
[1776443588300,69.22,78171.51,255.3,0.99109,1e-05,0.79135]
[1776443588478,69.22,78171.51,255.3,0.99109,1e-05,0.79135]
[1776443588514,69.22,78164.57,255.3,0.99101,1e-05,0.79703]
[1776443588938,69.22,78164.57,255.3,0.99101,1e-05,0.79703]
[1776443594258,69.22,78163.86,255.3,0.991,1e-05,0.79761]
[1776443594556,69.22,78160.66,255.3,0.99097,1e-05,0.80024]
[1776443595564,69.22,78159.44,255.3,0.99096,1e-05,0.80124]
[1776443596571,69.22,78158.36,255.3,0.99094,1e-05,0.80213]
[1776443597578,69.22,78159.65,255.3,0.99096,1e-05,0.80107]
[1776443598585,69.22,78155.18,255.3,0.99091,1e-05,0.80475]
[1776443599592,69.22,78151.26,255.3,0.99087,1e-05,0.808]
[1776443601606,69.22,78149.83,255.3,0.99085,1e-05,0.80919]
[1776443601860,69.22,78149.83,255.3,0.99085,1e-05,0.80919]
[1776443602613,69.22,78148.52,255.3,0.99084,1e-05,0.81027]
[1776443603619,69.22,78139.88,255.3,0.99074,1e-05,0.81748]
[1776443604627,69.22,78138.92,255.3,0.99073,1e-05,0.81828]
[1776443605310,69.22,78138.92,255.3,0.99073,1e-05,0.81828]
[1776443605637,69.22,78110.54,255.3,0.99042,1e-05,0.84235]
[1776443606643,69.22,78113.17,255.3,0.99045,1e-05,0.84009]
[1776443607651,69.22,78111.91,255.3,0.99043,1e-05,0.84117]
[1776443608694,69.22,78111.91,255.3,0.99043,1e-05,0.84117]
[1776443608658,69.22,78110.96,255.3,0.99042,1e-05,0.84199]
[1776443609019,69.22,78110.96,255.3,0.99042,1e-05,0.84199]
[1776443609664,69.22,78111.24,255.3,0.99043,1e-05,0.84175]
[1776443609828,69.22,78111.24,255.3,0.99043,1e-05,0.84175]
[1776443611679,69.22,78106.84,255.3,0.99041,1e-05,0.84261]
[1776443612686,69.22,78104.99,255.3,0.99039,1e-05,0.8442]
[1776443613693,69.22,78112.84,255.3,0.99048,1e-05,0.83747]
[1776443613859,69.22,78112.84,255.3,0.99048,1e-05,0.83747]
[1776443613942,69.22,78112.84,255.3,0.99048,1e-05,0.83747]
[1776443614033,69.22,78112.84,255.3,0.99048,1e-05,0.83747]
[1776443614700,69.22,78120.93,255.3,0.99057,1e-05,0.83058]
[1776443616714,69.22,78119.33,255.3,0.99055,1e-05,0.83194]
[1776443617721,69.22,78119.92,255.3,0.99055,1e-05,0.83144]
[1776443619735,69.22,78117.78,255.3,0.99053,1e-05,0.83326]
[1776443620742,69.22,78116.85,255.3,0.99052,1e-05,0.83405]
[1776443623267,69.22,78116.7,255.3,0.99052,1e-05,0.83418]
[1776443623436,69.22,78116.7,255.3,0.99052,1e-05,0.83418]
[1776443623538,69.22,78114.67,255.3,0.9905,1e-05,0.83591]
[1776443624769,69.22,78107.03,255.3,0.99041,1e-05,0.84244]
[1776443625777,69.22,78105.19,255.3,0.99039,1e-05,0.84403]
[1776443626784,69.22,78103.26,255.3,0.99037,1e-05,0.84569]
[1776443627791,69.22,78101.91,255.3,0.99035,1e-05,0.84685]
[1776443628798,69.22,78100.99,255.3,0.99034,1e-05,0.84764]
[1776443629804,69.22,78103.19,255.3,0.99037,1e-05,0.84575]
[1776443630812,69.22,78103.74,255.3,0.99037,1e-05,0.84527]
[1776443631819,69.22,78108.91,255.3,0.99043,1e-05,0.84083]
[1776443633477,69.22,78109.69,255.3,0.99044,1e-05,0.84016]
[1776443634631,69.22,78111.37,255.3,0.99046,1e-05,0.83873]
[1776443634840,69.22,78112.24,255.3,0.99047,1e-05,0.83798]
[1776443638066,69.22,78112.57,255.3,0.99047,1e-05,0.8377]
[1776443638340,69.22,78113.16,255.3,0.99048,1e-05,0.83719]
[1776443638870,69.22,78104.13,255.3,0.99038,1e-05,0.84494]
[1776443639877,69.22,78103.19,255.3,0.99037,1e-05,0.84575]
[1776443640884,69.22,78103.99,255.3,0.99037,1e-05,0.84506]
[1776443642176,69.22,78105.54,255.3,0.99039,1e-05,0.84373]
[1776443642898,69.22,78104.38,255.3,0.99038,1e-05,0.84472]
[1776443643905,69.22,78103.75,255.3,0.99037,1e-05,0.84527]
[1776443646926,69.22,78104.35,255.3,0.99038,1e-05,0.84475]
[1776443648218,69.22,78104.35,255.3,0.99038,1e-05,0.84475]
[1776443648317,69.22,78105.09,255.3,0.99039,1e-05,0.84411]
[1776443648940,69.22,78101.69,255.3,0.99035,1e-05,0.84704]
[1776443649949,69.22,78101.04,255.3,0.99034,1e-05,0.8476]
[1776443650957,69.22,78103.27,255.3,0.99037,1e-05,0.84568]
[1776443652596,69.22,78103.27,255.3,0.99037,1e-05,0.84568]
[1776443652602,69.22,78102.54,255.3,0.99036,1e-05,0.84631]
[1776443652971,69.22,78087.01,255.3,0.99018,1e-05,0.85978]
[1776443653978,69.22,78080.17,255.3,0.9901,1e-05,0.86577]
[1776443654985,69.22,78084.65,255.3,0.99015,1e-05,0.86184]
[1776443655992,69.22,78088.48,255.3,0.9902,1e-05,0.8585]
[1776443656999,69.22,78090.32,255.3,0.99022,1e-05,0.85689]
[1776443658006,69.22,78092.01,255.3,0.99024,1e-05,0.85542]
[1776443659013,69.22,78098.74,255.3,0.99032,1e-05,0.84959]
[1776443660020,69.22,78090.4,255.3,0.99022,1e-05,0.85682]
[1776443661027,69.22,78086.77,255.3,0.99018,1e-05,0.85999]
[1776443662034,69.22,78082.4,255.3,0.99013,1e-05,0.86381]
[1776443663041,69.22,78081.49,255.3,0.99012,1e-05,0.86461]
[1776443665055,69.22,78085.55,255.3,0.99016,1e-05,0.86106]
[1776443666062,69.22,78087.47,255.3,0.99019,1e-05,0.85938]
[1776443667386,69.22,78087.47,255.3,0.99019,1e-05,0.85938]
[1776443667499,69.22,78091.97,255.3,0.99024,1e-05,0.85546]
[1776443668245,69.22,78091.97,255.3,0.99024,1e-05,0.85546]
[1776443668316,69.22,78104.27,255.3,0.99038,1e-05,0.84482]
[1776443669096,69.22,78125.14,255.3,0.99061,1e-05,0.82701]
[1776443670106,69.22,78124.2,255.3,0.9906,1e-05,0.82781]
[1776443671158,69.22,78124.2,255.3,0.9906,1e-05,0.82781]
[1776443672190,69.22,78124.85,255.3,0.99064,1e-05,0.82438]
[1776443672443,69.22,78124.85,255.3,0.99064,1e-05,0.82438]
[1776443672537,69.22,78127.6,255.3,0.99067,1e-05,0.82206]
[1776443673127,69.22,78136.35,255.3,0.99077,1e-05,0.81472]
[1776443674134,69.22,78141.49,255.3,0.99082,1e-05,0.81043]
[1776443675140,69.22,78145.31,255.3,0.99087,1e-05,0.80726]
[1776443676681,69.22,78152.08,255.3,0.99094,1e-05,0.80166]
[1776443677806,69.22,78152.08,255.3,0.99094,1e-05,0.80166]
[1776443677791,69.22,78164.14,255.3,0.99107,1e-05,0.79177]
[1776443678440,69.22,78164.14,255.3,0.99107,1e-05,0.79177]
[1776443678692,69.22,78164.14,255.3,0.99107,1e-05,0.79177]
[1776443678793,69.22,78170.52,255.3,0.99114,1e-05,0.78658]
[1776443678833,69.22,78170.52,255.3,0.99114,1e-05,0.78658]
[1776443678996,69.22,78170.52,255.3,0.99114,1e-05,0.78658]
[1776443679710,69.22,78170.52,255.3,0.99114,1e-05,0.78658]
[1776443679808,69.22,78171.44,255.3,0.99115,1e-05,0.78583]
[1776443681183,69.22,78172.64,255.3,0.99116,1e-05,0.78486]
[1776443682190,69.22,78174.15,255.3,0.99117,1e-05,0.78364]
[1776443683011,69.22,78174.15,255.3,0.99117,1e-05,0.78364]
[1776443683197,69.22,78172.43,255.3,0.99116,1e-05,0.78503]
[1776443684204,69.22,78170.44,255.3,0.99113,1e-05,0.78664]
[1776443685211,69.22,78158.71,255.3,0.99101,1e-05,0.79621]
[1776443686218,69.22,78151.02,255.3,0.99093,1e-05,0.80254]
[1776443687671,69.22,78149.8,255.3,0.99091,1e-05,0.80355]
[1776443688232,69.22,78147.26,255.3,0.99089,1e-05,0.80565]
[1776443689239,69.22,78146.8,255.3,0.99088,1e-05,0.80603]
[1776443690246,69.22,78142.55,255.3,0.99084,1e-05,0.80955]
[1776443691253,69.22,78146.11,255.3,0.99087,1e-05,0.8066]
[1776443692260,69.22,78149.73,255.3,0.99091,1e-05,0.8036]
[1776443693268,69.22,78152.23,255.3,0.99094,1e-05,0.80154]
[1776443694274,69.22,78152.74,255.3,0.99095,1e-05,0.80112]
[1776443695281,69.22,78157.47,255.3,0.991,1e-05,0.79723]
[1776443696289,69.22,78158.67,255.3,0.99101,1e-05,0.79625]
[1776443698302,69.22,78159.91,255.3,0.99102,1e-05,0.79523]
[1776443700317,69.22,78157.84,255.3,0.991,1e-05,0.79693]
[1776443701324,69.22,78156.51,255.3,0.99099,1e-05,0.79802]
[1776443702331,69.22,78156.08,255.3,0.99098,1e-05,0.79837]
[1776443703337,69.22,78151.92,255.3,0.99094,1e-05,0.8018]
[1776443704345,69.22,78146.25,255.3,0.99088,1e-05,0.80648]
[1776443705354,69.22,78140.46,255.3,0.99081,1e-05,0.81129]
[1776443706360,69.22,78139.73,255.3,0.9908,1e-05,0.8119]
[1776443707366,69.22,78136.37,255.3,0.99077,1e-05,0.8147]
[1776443708373,69.22,78132.07,255.3,0.99072,1e-05,0.8183]
[1776443709652,69.22,78132.07,255.3,0.99072,1e-05,0.8183]
[1776443709752,69.22,78120.65,255.3,0.99059,1e-05,0.82793]
[1776443711402,69.22,78121.15,255.3,0.9906,1e-05,0.8275]
[1776443712401,69.22,78153.25,255.3,0.99095,1e-05,0.8007]
[1776443720059,69.22,78144.6,255.3,0.99086,1e-05,0.80785]
[1776443720458,69.22,78132.93,255.3,0.99073,1e-05,0.81758]
[1776443721465,69.22,78133.2,255.3,0.99073,1e-05,0.81736]
[1776443722472,69.22,78128.34,255.3,0.99068,1e-05,0.82144]
[1776443723479,69.22,78129.04,255.3,0.99069,1e-05,0.82085]
[1776443724485,69.22,78127.32,255.3,0.99067,1e-05,0.8223]
[1776443725798,69.22,78126.3,255.3,0.99066,1e-05,0.82315]
[1776443726500,69.22,78127.36,255.3,0.99067,1e-05,0.82226]
[1776443727507,69.22,78127.93,255.3,0.99068,1e-05,0.82178]
[1776443728514,69.22,78128.44,255.3,0.99068,1e-05,0.82135]
[1776443730529,69.22,78129.49,255.3,0.99069,1e-05,0.82047]
[1776443732542,69.22,78130.98,255.3,0.99074,1e-05,0.81635]
[1776443734557,69.22,78129.67,255.3,0.99073,1e-05,0.81745]
[1776443735564,69.22,78127.79,255.3,0.9907,1e-05,0.81903]
[1776443736571,69.22,78122.31,255.3,0.99064,1e-05,0.82364]
[1776443737578,69.22,78121.71,255.3,0.99064,1e-05,0.82415]
[1776443741606,69.22,78122.81,255.3,0.99065,1e-05,0.82322]
[1776443742612,69.22,78127.64,255.3,0.9907,1e-05,0.81916]
[1776443743620,69.22,78142.67,255.3,0.99087,1e-05,0.80661]
[1776443744631,69.22,78145.02,255.3,0.99089,1e-05,0.80467]
[1776443745637,69.22,78134.83,255.3,0.99078,1e-05,0.81314]
[1776443746645,69.22,78133.0,255.3,0.99076,1e-05,0.81466]
[1776443747652,69.22,78132.34,255.3,0.99076,1e-05,0.81522]
[1776443748659,69.22,78131.68,255.3,0.99075,1e-05,0.81577]
[1776443749666,69.22,78126.86,255.3,0.99069,1e-05,0.81981]
[1776443750673,69.22,78127.46,255.3,0.9907,1e-05,0.81931]
[1776443751680,69.22,78124.76,255.3,0.99067,1e-05,0.82158]
[1776443752687,69.22,78134.5,255.3,0.99078,1e-05,0.81341]
[1776443753694,69.22,78136.27,255.3,0.9908,1e-05,0.81193]
[1776443754701,69.22,78136.36,255.3,0.9908,1e-05,0.81186]
[1776443755708,69.22,78135.02,255.3,0.99078,1e-05,0.81298]
[1776443756715,69.22,78135.77,255.3,0.99079,1e-05,0.81235]
[1776443757722,69.22,78135.11,255.3,0.99079,1e-05,0.8129]
[1776443759736,69.22,78135.73,255.3,0.99079,1e-05,0.81238]
[1776443760743,69.22,78131.94,255.3,0.99075,1e-05,0.81555]
[1776443762757,69.22,78132.51,255.3,0.99076,1e-05,0.81507]
[1776443764771,69.22,78131.61,255.3,0.99075,1e-05,0.81583]
[1776443766784,69.22,78133.0,255.3,0.99076,1e-05,0.81466]
[1776443767792,69.22,78140.14,255.3,0.99084,1e-05,0.80871]
[1776443768800,69.22,78142.72,255.3,0.99087,1e-05,0.80657]
[1776443769806,69.22,78143.19,255.3,0.99087,1e-05,0.80618]
[1776443770813,69.22,78145.75,255.3,0.9909,1e-05,0.80406]
[1776443771820,69.22,78160.69,255.3,0.99106,1e-05,0.79179]
[1776443772827,69.22,78163.63,255.3,0.99109,1e-05,0.78939]
[1776443773834,69.22,78163.04,255.3,0.99109,1e-05,0.78987]
[1776443777862,69.22,78162.37,255.3,0.99108,1e-05,0.79042]
[1776443778869,69.22,78164.54,255.3,0.9911,1e-05,0.78865]
[1776443779876,69.22,78163.78,255.3,0.99109,1e-05,0.78927]
[1776443783906,69.22,78172.26,255.3,0.99118,1e-05,0.78239]
[1776443784883,69.22,78172.26,255.3,0.99118,1e-05,0.78239]
[1776443784913,69.22,78179.64,255.3,0.99126,1e-05,0.77644]
[1776443785920,69.22,78181.22,255.3,0.99128,1e-05,0.77517]
[1776443786927,69.22,78180.67,255.3,0.99127,1e-05,0.77561]
[1776443787933,69.22,78186.67,255.3,0.99133,1e-05,0.77081]
[1776443789805,69.22,78186.67,255.3,0.99133,1e-05,0.77081]
[1776443789873,69.22,78189.11,255.3,0.99136,1e-05,0.76886]
[1776443790486,69.22,78189.96,255.3,0.99137,1e-05,0.76819]
[1776443790955,69.22,78191.96,255.3,0.99139,1e-05,0.76659]
[1776443791961,69.22,78191.39,255.3,0.99141,1e-05,0.76431]
[1776443792970,69.22,78192.97,255.3,0.99143,1e-05,0.76306]
[1776443794984,69.22,78192.67,255.3,0.99143,1e-05,0.76329]
[1776443795990,69.22,78191.58,255.3,0.99141,1e-05,0.76416]
[1776443798005,69.22,78185.02,255.3,0.99135,1e-05,0.76938]
[1776443799012,69.22,78186.99,255.3,0.99137,1e-05,0.76781]
[1776443800079,69.22,78186.99,255.3,0.99137,1e-05,0.76781]
[1776443800180,69.22,78194.25,255.3,0.99144,1e-05,0.76204]
[1776443801027,69.22,78197.95,255.3,0.99148,1e-05,0.75912]
[1776443804048,69.22,78197.43,255.3,0.99147,1e-05,0.75953]
[1776443806283,69.22,78197.33,255.3,0.99147,1e-05,0.75961]
[1776443806382,69.22,78198.22,255.3,0.99148,1e-05,0.75891]
[1776443807335,69.22,78198.22,255.3,0.99148,1e-05,0.75891]
[1776443807374,69.22,78197.14,255.3,0.99147,1e-05,0.75976]
[1776443809083,69.22,78196.02,255.3,0.99146,1e-05,0.76064]
[1776443813127,69.22,78213.57,255.3,0.99164,1e-05,0.74688]
[1776443814134,69.22,78214.46,255.3,0.99165,1e-05,0.74619]
[1776443815141,69.22,78215.61,255.3,0.99166,1e-05,0.7453]
[1776443816148,69.22,78213.82,255.3,0.99164,1e-05,0.74669]
[1776443817154,69.22,78211.67,255.3,0.99162,1e-05,0.74836]
[1776443818162,69.22,78213.76,255.3,0.99164,1e-05,0.74673]
[1776443819169,69.22,78220.0,255.3,0.9917,1e-05,0.74189]
[1776443820175,69.22,78211.48,255.3,0.99162,1e-05,0.74851]
[1776443821183,69.22,78218.94,255.3,0.99169,1e-05,0.74271]
[1776443822190,69.22,78221.16,255.3,0.99171,1e-05,0.741]
[1776443823197,69.22,78222.23,255.3,0.99173,1e-05,0.74017]
[1776443824204,69.22,78222.68,255.3,0.99173,1e-05,0.73982]
[1776443825211,69.22,78224.99,255.3,0.99175,1e-05,0.73804]
[1776443826218,69.22,78226.72,255.3,0.99177,1e-05,0.73671]
[1776443827225,69.22,78225.97,255.3,0.99176,1e-05,0.73728]
[1776443828232,69.22,78226.46,255.3,0.99177,1e-05,0.73691]
[1776443829181,69.22,78226.46,255.3,0.99177,1e-05,0.73691]
[1776443829570,69.22,78226.46,255.3,0.99177,1e-05,0.73691]
[1776443829744,69.22,78227.87,255.3,0.99178,1e-05,0.73582]
[1776443830249,69.22,78244.23,255.3,0.99194,1e-05,0.72334]
[1776443831705,69.22,78244.23,255.3,0.99194,1e-05,0.72334]
[1776443831934,69.22,78244.23,255.3,0.99194,1e-05,0.72334]
[1776443831778,69.22,78249.41,255.3,0.99199,1e-05,0.71942]
[1776443836293,69.22,78244.0,255.3,0.99194,1e-05,0.72351]
[1776443837300,69.22,78237.38,255.3,0.99187,1e-05,0.72854]
[1776443838307,69.22,78242.9,255.3,0.99193,1e-05,0.72435]
[1776443839314,69.22,78247.79,255.3,0.99198,1e-05,0.72065]
[1776443840322,69.22,78250.84,255.3,0.99201,1e-05,0.71835]
[1776443841329,69.22,78251.61,255.3,0.99201,1e-05,0.71777]
[1776443842336,69.22,78252.62,255.3,0.99202,1e-05,0.71701]
[1776443843342,69.22,78255.01,255.3,0.99205,1e-05,0.71521]
[1776443844350,69.22,78254.36,255.3,0.99204,1e-05,0.7157]
[1776443845357,69.22,78254.96,255.3,0.99205,1e-05,0.71525]
[1776443846364,69.22,78258.18,255.3,0.99208,1e-05,0.71283]
[1776443847371,69.22,78257.72,255.3,0.99207,1e-05,0.71318]
[1776443848377,69.22,78250.92,255.3,0.99201,1e-05,0.71828]
[1776443849385,69.22,78251.94,255.3,0.99202,1e-05,0.71752]
[1776443850392,69.22,78254.01,255.3,0.99204,1e-05,0.71596]
[1776443851399,69.22,78255.08,255.3,0.99207,1e-05,0.71255]
[1776443852566,69.22,78255.08,255.3,0.99207,1e-05,0.71255]
[1776443852643,69.22,78255.08,255.3,0.99207,1e-05,0.71255]
[1776443852660,69.22,78255.69,255.3,0.99208,1e-05,0.71209]
[1776443853704,69.22,78255.69,255.3,0.99208,1e-05,0.71209]
[1776443853823,69.22,78255.69,255.3,0.99208,1e-05,0.71209]
[1776443853901,69.22,78255.69,255.3,0.99208,1e-05,0.71209]
[1776443854074,69.22,78255.69,255.3,0.99208,1e-05,0.71209]
[1776443853998,69.22,78272.37,255.3,0.99224,1e-05,0.6997]
[1776443854143,69.22,78272.37,255.3,0.99224,1e-05,0.6997]
[1776443854421,69.22,78276.89,255.3,0.99228,1e-05,0.69638]
[1776443855431,69.22,78294.51,255.3,0.99244,1e-05,0.68354]
[1776443856444,69.22,78297.85,255.3,0.99247,1e-05,0.68113]
[1776443857450,69.22,78301.9,255.3,0.99251,1e-05,0.67821]
[1776443858221,69.22,78301.9,255.3,0.99251,1e-05,0.67821]
[1776443858787,69.22,78301.9,255.3,0.99251,1e-05,0.67821]
[1776443858882,69.22,78308.47,255.3,0.99257,1e-05,0.67351]
[1776443859125,69.22,78308.47,255.3,0.99257,1e-05,0.67351]
[1776443859476,69.22,78307.48,255.3,0.99256,1e-05,0.67421]
[1776443860481,69.22,78307.7,255.3,0.99256,1e-05,0.67406]
[1776443861489,69.22,78310.57,255.3,0.99259,1e-05,0.67201]
[1776443862579,69.22,78310.57,255.3,0.99259,1e-05,0.67201]
[1776443862707,69.22,78303.44,255.3,0.99253,1e-05,0.67711]
[1776443863503,69.22,78306.8,255.3,0.99256,1e-05,0.6747]
[1776443864510,69.22,78303.98,255.3,0.99253,1e-05,0.67672]
[1776443865517,69.22,78302.16,255.3,0.99251,1e-05,0.67803]
[1776443867774,69.22,78300.46,255.3,0.9925,1e-05,0.67925]
[1776443868538,69.22,78298.83,255.3,0.99248,1e-05,0.68042]
[1776443869545,69.22,78297.37,255.3,0.99247,1e-05,0.68147]
[1776443870552,69.22,78304.46,255.3,0.99254,1e-05,0.67638]
[1776443871559,69.22,78306.1,255.3,0.99255,1e-05,0.6752]
[1776443872566,69.22,78306.94,255.3,0.99256,1e-05,0.6746]
[1776443873573,69.22,78304.35,255.3,0.99253,1e-05,0.67645]
[1776443874382,69.22,78304.35,255.3,0.99253,1e-05,0.67645]
[1776443874587,69.22,78305.56,255.3,0.99255,1e-05,0.67559]
[1776443875594,69.22,78300.21,255.3,0.9925,1e-05,0.67943]
[1776443876600,69.22,78307.78,255.3,0.99257,1e-05,0.674]
[1776443877607,69.22,78309.34,255.3,0.99258,1e-05,0.67289]
[1776443878123,69.22,78309.34,255.3,0.99258,1e-05,0.67289]
[1776443878614,69.22,78308.74,255.3,0.99257,1e-05,0.67331]
[1776443879623,69.22,78309.45,255.3,0.99258,1e-05,0.67281]
[1776443880629,69.22,78310.6,255.3,0.99259,1e-05,0.67199]
[1776443882643,69.22,78311.12,255.3,0.9926,1e-05,0.67162]
[1776443883650,69.22,78311.69,255.3,0.9926,1e-05,0.67121]
[1776443884658,69.22,78300.04,255.3,0.99249,1e-05,0.67955]
[1776443885670,69.22,78285.45,255.3,0.99236,1e-05,0.69011]
[1776443886677,69.22,78272.14,255.3,0.99224,1e-05,0.69987]
[1776443887684,69.22,78259.93,255.3,0.99212,1e-05,0.70892]
[1776443888691,69.22,78259.94,255.3,0.99212,1e-05,0.70892]
[1776443890705,69.22,78254.55,255.3,0.99207,1e-05,0.71294]
[1776443891712,69.22,78253.15,255.3,0.99206,1e-05,0.71399]
[1776443893726,69.22,78255.55,255.3,0.99208,1e-05,0.7122]
[1776443894732,69.22,78253.57,255.3,0.99206,1e-05,0.71368]
[1776443896756,69.22,78251.52,255.3,0.99204,1e-05,0.71522]
[1776443897763,69.22,78254.12,255.3,0.99207,1e-05,0.71327]
[1776443899777,69.22,78252.71,255.3,0.99205,1e-05,0.71432]
[1776443902798,69.22,78241.93,255.3,0.99195,1e-05,0.72245]
[1776443903805,69.22,78240.22,255.3,0.99193,1e-05,0.72374]
[1776443904811,69.22,78238.77,255.3,0.99192,1e-05,0.72484]
[1776443905819,69.22,78215.84,255.3,0.99169,1e-05,0.74243]
[1776443906826,69.22,78212.67,255.3,0.99166,1e-05,0.74489]
[1776443907833,69.22,78225.75,255.3,0.99179,1e-05,0.73479]
[1776443908839,69.22,78230.02,255.3,0.99183,1e-05,0.73151]
[1776443909847,69.22,78223.82,255.3,0.99177,1e-05,0.73627]
[1776443910853,69.22,78222.17,255.3,0.99175,1e-05,0.73754]
[1776443911861,69.22,78220.84,255.3,0.99177,1e-05,0.73589]
[1776443912868,69.22,78218.69,255.3,0.99175,1e-05,0.73755]
[1776443914903,69.22,78218.97,255.3,0.99175,1e-05,0.73733]
[1776443914973,69.22,78214.83,255.3,0.99171,1e-05,0.74053]
[1776443915889,69.22,78225.28,255.3,0.99181,1e-05,0.73248]
[1776443916904,69.22,78227.85,255.3,0.99184,1e-05,0.73052]
[1776443917914,69.22,78239.31,255.3,0.99195,1e-05,0.7218]
[1776443918921,69.22,78243.03,255.3,0.99199,1e-05,0.71899]
[1776443919968,69.22,78243.03,255.3,0.99199,1e-05,0.71899]
[1776443919996,69.22,78244.83,255.3,0.992,1e-05,0.71763]
[1776443920934,69.22,78251.37,255.3,0.99207,1e-05,0.71272]
[1776443921942,69.22,78254.55,255.3,0.9921,1e-05,0.71034]
[1776443923956,69.22,78261.3,255.3,0.99216,1e-05,0.70531]
[1776443925098,69.22,78256.28,255.3,0.99211,1e-05,0.70905]
[1776443925969,69.22,78253.43,255.3,0.99209,1e-05,0.71117]
[1776443926977,69.22,78252.72,255.3,0.99208,1e-05,0.7117]
[1776443927994,69.22,78248.09,255.3,0.99204,1e-05,0.71518]
[1776443928997,69.22,78254.42,255.3,0.9921,1e-05,0.71043]
[1776443930009,69.22,78271.61,255.3,0.99226,1e-05,0.69769]
[1776443931012,69.22,78276.11,255.3,0.9923,1e-05,0.69438]
[1776443932020,69.22,78273.67,255.3,0.99228,1e-05,0.69617]
[1776443933027,69.22,78272.58,255.3,0.99227,1e-05,0.69698]
[1776443934033,69.22,78273.15,255.3,0.99227,1e-05,0.69656]
[1776443935045,69.22,78275.15,255.3,0.99229,1e-05,0.69509]
[1776443936052,69.22,78274.5,255.3,0.99229,1e-05,0.69556]
[1776443937059,69.22,78275.8,255.3,0.9923,1e-05,0.69461]
[1776443939073,69.22,78277.07,255.3,0.99231,1e-05,0.69368]
[1776443940079,69.22,78278.52,255.3,0.99232,1e-05,0.69262]
[1776443941087,69.22,78281.7,255.3,0.99235,1e-05,0.6903]
[1776443943101,69.22,78277.02,255.3,0.99231,1e-05,0.69372]
[1776443947129,69.22,78275.81,255.3,0.9923,1e-05,0.6946]
[1776443950150,69.22,78277.97,255.3,0.99232,1e-05,0.69302]
[1776443951338,69.22,78277.97,255.3,0.99232,1e-05,0.69302]
[1776443951435,69.22,78289.06,255.3,0.99242,1e-05,0.68495]
[1776443952166,69.22,78285.03,255.3,0.99238,1e-05,0.68787]
[1776443953173,69.22,78278.82,255.3,0.99233,1e-05,0.6924]
[1776443954787,69.22,78278.82,255.3,0.99233,1e-05,0.6924]
[1776443954869,69.22,78277.06,255.3,0.99231,1e-05,0.69369]
[1776443955187,69.22,78277.91,255.3,0.99232,1e-05,0.69307]
[1776443956194,69.22,78276.86,255.3,0.99231,1e-05,0.69383]
[1776443957201,69.22,78271.66,255.3,0.99226,1e-05,0.69765]
[1776443958208,69.22,78269.78,255.3,0.99224,1e-05,0.69904]
[1776443959215,69.22,78274.51,255.3,0.99229,1e-05,0.69556]
[1776443961228,69.22,78272.71,255.3,0.99227,1e-05,0.69688]
[1776443962240,69.22,78269.72,255.3,0.99224,1e-05,0.69908]
[1776443963986,69.22,78261.03,255.3,0.99216,1e-05,0.70551]
[1776443964254,69.22,78258.07,255.3,0.99213,1e-05,0.70771]
[1776443965261,69.22,78256.9,255.3,0.99212,1e-05,0.70858]
[1776443968282,69.22,78253.4,255.3,0.99209,1e-05,0.7112]
[1776443970296,69.22,78251.23,255.3,0.99207,1e-05,0.71282]
[1776443972310,69.22,78257.41,255.3,0.99215,1e-05,0.70561]
[1776443973316,69.22,78260.28,255.3,0.99218,1e-05,0.70348]
[1776443974324,69.22,78261.95,255.3,0.9922,1e-05,0.70224]
[1776443975331,69.22,78263.45,255.3,0.99221,1e-05,0.70113]
[1776443976338,69.22,78264.08,255.3,0.99222,1e-05,0.70066]
[1776443977345,69.22,78258.45,255.3,0.99216,1e-05,0.70483]
[1776443978352,69.22,78259.44,255.3,0.99217,1e-05,0.7041]
[1776443979985,69.22,78261.52,255.3,0.99219,1e-05,0.70256]
[1776443980366,69.22,78256.76,255.3,0.99215,1e-05,0.70609]
[1776443981373,69.22,78257.86,255.3,0.99216,1e-05,0.70527]
[1776443986408,69.22,78258.61,255.3,0.99216,1e-05,0.70471]
[1776443989430,69.22,78256.5,255.3,0.99214,1e-05,0.70628]
[1776443990437,69.22,78251.53,255.3,0.9921,1e-05,0.70999]
[1776443991444,69.22,78242.05,255.3,0.99201,1e-05,0.7171]
[1776443992458,69.22,78239.1,255.3,0.99198,1e-05,0.71932]
[1776443993465,69.22,78222.54,255.3,0.99181,1e-05,0.73192]
[1776443994401,69.22,78222.54,255.3,0.99181,1e-05,0.73192]
[1776443994441,69.22,78222.54,255.3,0.99181,1e-05,0.73192]
[1776443994619,69.22,78222.54,255.3,0.99181,1e-05,0.73192]
[1776443994686,69.22,78218.08,255.3,0.99177,1e-05,0.73535]
[1776443995479,69.22,78216.24,255.3,0.99175,1e-05,0.73676]
[1776443996486,69.22,78214.12,255.3,0.99173,1e-05,0.7384]
[1776443997493,69.22,78210.73,255.3,0.9917,1e-05,0.74102]
[1776443998499,69.22,78210.17,255.3,0.99169,1e-05,0.74145]
[1776444000514,69.22,78217.06,255.3,0.99176,1e-05,0.73613]
[1776444002528,69.22,78218.17,255.3,0.99177,1e-05,0.73528]
[1776444003535,69.22,78216.52,255.3,0.99176,1e-05,0.73655]
[1776444004542,69.22,78217.27,255.3,0.99176,1e-05,0.73597]
[1776444005910,69.22,78223.95,255.3,0.99183,1e-05,0.73084]
[1776444006556,69.22,78227.36,255.3,0.99186,1e-05,0.72824]
[1776444007627,69.22,78231.25,255.3,0.9919,1e-05,0.72527]
[1776444008570,69.22,78242.99,255.3,0.99201,1e-05,0.71639]
[1776444009577,69.22,78244.38,255.3,0.99203,1e-05,0.71535]
[1776444010911,69.22,78245.86,255.3,0.99204,1e-05,0.71423]
[1776444011591,69.22,78246.84,255.3,0.99205,1e-05,0.7135]
[1776444012597,69.22,78245.77,255.3,0.99204,1e-05,0.7143]
[1776444013232,69.22,78245.77,255.3,0.99204,1e-05,0.7143]
[1776444013604,69.22,78242.67,255.3,0.99201,1e-05,0.71663]
[1776444015941,69.22,78242.85,255.3,0.99201,1e-05,0.7165]
[1776444016026,69.22,78242.85,255.3,0.99201,1e-05,0.7165]
[1776444016033,69.22,78244.0,255.3,0.99202,1e-05,0.71563]
[1776444016385,69.22,78244.0,255.3,0.99202,1e-05,0.71563]
[1776444016626,69.22,78252.59,255.3,0.99211,1e-05,0.7092]
[1776444017633,69.22,78251.41,255.3,0.9921,1e-05,0.71008]
[1776444018640,69.22,78257.45,255.3,0.99215,1e-05,0.70558]
[1776444019647,69.22,78256.56,255.3,0.99214,1e-05,0.70624]
[1776444020654,69.22,78252.08,255.3,0.9921,1e-05,0.70958]
[1776444021660,69.22,78247.54,255.3,0.99206,1e-05,0.71297]
[1776444022964,69.22,78247.54,255.3,0.99206,1e-05,0.71297]
[1776444023032,69.22,78241.08,255.3,0.992,1e-05,0.71783]
[1776444023677,69.22,78234.27,255.3,0.99193,1e-05,0.72298]
[1776444024687,69.22,78235.12,255.3,0.99194,1e-05,0.72234]
[1776444027901,69.22,78235.38,255.3,0.99194,1e-05,0.72214]
[1776444028715,69.22,78240.52,255.3,0.99199,1e-05,0.71825]
[1776444029722,69.22,78244.61,255.3,0.99203,1e-05,0.71517]
[1776444030729,69.22,78238.92,255.3,0.99198,1e-05,0.71946]
[1776444031735,69.22,78234.5,255.3,0.99196,1e-05,0.72017]
[1776444032888,69.22,78234.5,255.3,0.99196,1e-05,0.72017]
[1776444032929,69.22,78235.57,255.3,0.99197,1e-05,0.71936]
[1776444034757,69.22,78239.83,255.3,0.99201,1e-05,0.71615]
[1776444035764,69.22,78232.8,255.3,0.99194,1e-05,0.72146]
[1776444036771,69.22,78228.42,255.3,0.9919,1e-05,0.72478]
[1776444037778,69.22,78224.7,255.3,0.99186,1e-05,0.72761]
[1776444038784,69.22,78223.03,255.3,0.99185,1e-05,0.72889]
[1776444039792,69.22,78218.47,255.3,0.9918,1e-05,0.73238]
[1776444040798,69.22,78215.13,255.3,0.99177,1e-05,0.73494]
[1776444041806,69.22,78216.13,255.3,0.99178,1e-05,0.73418]
[1776444042813,69.22,78223.2,255.3,0.99185,1e-05,0.72876]
[1776444043820,69.22,78224.5,255.3,0.99186,1e-05,0.72777]
[1776444044826,69.22,78222.4,255.3,0.99184,1e-05,0.72937]
[1776444045834,69.22,78223.96,255.3,0.99186,1e-05,0.72818]
[1776444046841,69.22,78224.8,255.3,0.99187,1e-05,0.72754]
[1776444048855,69.22,78223.91,255.3,0.99186,1e-05,0.72822]
[1776444049862,69.22,78228.81,255.3,0.99191,1e-05,0.72448]
[1776444050869,69.22,78231.4,255.3,0.99193,1e-05,0.72252]
[1776444054897,69.22,78232.02,255.3,0.99194,1e-05,0.72205]
[1776444056911,69.22,78230.87,255.3,0.99193,1e-05,0.72292]
[1776444057918,69.22,78228.49,255.3,0.9919,1e-05,0.72473]
[1776444058924,69.22,78227.4,255.3,0.99189,1e-05,0.72556]
[1776444059931,69.22,78226.64,255.3,0.99188,1e-05,0.72613]
[1776444060939,69.22,78224.79,255.3,0.99187,1e-05,0.72754]
[1776444061946,69.22,78232.66,255.3,0.99194,1e-05,0.72156]
[1776444062953,69.22,78230.27,255.3,0.99192,1e-05,0.72337]
[1776444063961,69.22,78228.0,255.3,0.9919,1e-05,0.7251]
[1776444067989,69.22,78229.08,255.3,0.99191,1e-05,0.72428]
[1776444069792,69.22,78228.95,255.3,0.99191,1e-05,0.72438]
[1776444070006,69.22,78227.26,255.3,0.99189,1e-05,0.72566]
[1776444070534,69.22,78227.26,255.3,0.99189,1e-05,0.72566]
[1776444071010,69.22,78225.35,255.3,0.99187,1e-05,0.72712]
[1776444071939,69.22,78225.35,255.3,0.99187,1e-05,0.72712]
[1776444072029,69.22,78225.35,255.3,0.99187,1e-05,0.72712]
[1776444072040,69.22,78224.71,255.3,0.99186,1e-05,0.72761]
[1776444075038,69.22,78222.89,255.3,0.99185,1e-05,0.72899]
[1776444077053,69.22,78217.32,255.3,0.99179,1e-05,0.73326]
[1776444078060,69.22,78216.37,255.3,0.99178,1e-05,0.73399]
[1776444079067,69.22,78215.14,255.3,0.99177,1e-05,0.73494]
[1776444083095,69.22,78212.65,255.3,0.99175,1e-05,0.73685]
[1776444084102,69.22,78211.52,255.3,0.99173,1e-05,0.73773]
[1776444087123,69.22,78216.42,255.3,0.99178,1e-05,0.73395]
[1776444088130,69.22,78222.68,255.3,0.99184,1e-05,0.72916]
[1776444089137,69.22,78223.54,255.3,0.99185,1e-05,0.7285]
[1776444090144,69.22,78218.09,255.3,0.9918,1e-05,0.73267]
[1776444093165,69.22,78217.7,255.3,0.99182,1e-05,0.7303]
[1776444095179,69.22,78216.95,255.3,0.99182,1e-05,0.73088]
[1776444097193,69.22,78212.37,255.3,0.99177,1e-05,0.73439]
[1776444098199,69.22,78211.28,255.3,0.99176,1e-05,0.73523]
[1776444099207,69.22,78210.5,255.3,0.99175,1e-05,0.73583]
[1776444101221,69.22,78204.32,255.3,0.99169,1e-05,0.74061]
[1776444102228,69.22,78202.33,255.3,0.99167,1e-05,0.74215]
[1776444104242,69.22,78201.62,255.3,0.99166,1e-05,0.7427]
[1776444107783,69.22,78201.55,255.3,0.99166,1e-05,0.74276]
[1776444107941,69.22,78201.55,255.3,0.99166,1e-05,0.74276]
[1776444108002,69.22,78201.55,255.3,0.99166,1e-05,0.74276]
[1776444108196,69.22,78201.55,255.3,0.99166,1e-05,0.74276]
[1776444108270,69.22,78199.38,255.3,0.99164,1e-05,0.74444]
[1776444109040,69.22,78199.38,255.3,0.99164,1e-05,0.74444]
[1776444109156,69.22,78199.38,255.3,0.99164,1e-05,0.74444]
[1776444109277,69.22,78184.15,255.3,0.99149,1e-05,0.75637]
[1776444109928,69.22,78184.15,255.3,0.99149,1e-05,0.75637]
[1776444110287,69.22,78168.38,255.3,0.99132,1e-05,0.76889]
[1776444110710,69.22,78168.38,255.3,0.99132,1e-05,0.76889]
[1776444111294,69.22,78167.82,255.3,0.99132,1e-05,0.76933]
[1776444112302,69.22,78170.71,255.3,0.99135,1e-05,0.76703]
[1776444113308,69.22,78174.13,255.3,0.99138,1e-05,0.7643]
[1776444118343,69.22,78171.48,255.3,0.99136,1e-05,0.76641]
[1776444120214,69.22,78171.48,255.3,0.99136,1e-05,0.76641]
[1776444119682,69.22,78168.34,255.3,0.99132,1e-05,0.76892]
[1776444120357,69.22,78163.12,255.3,0.99127,1e-05,0.7731]
[1776444121364,69.22,78164.73,255.3,0.99129,1e-05,0.77181]
[1776444122371,69.22,78163.85,255.3,0.99128,1e-05,0.77251]
[1776444123506,69.22,78161.15,255.3,0.99125,1e-05,0.77468]
[1776444124385,69.22,78145.07,255.3,0.99108,1e-05,0.7877]
[1776444125820,69.22,78145.07,255.3,0.99108,1e-05,0.7877]
[1776444125977,69.22,78144.04,255.3,0.99107,1e-05,0.78854]
[1776444126399,69.22,78135.79,255.3,0.99098,1e-05,0.7953]
[1776444127406,69.22,78131.09,255.3,0.99093,1e-05,0.79917]
[1776444128493,69.22,78130.19,255.3,0.99092,1e-05,0.79991]
[1776444130427,69.22,78131.02,255.3,0.99093,1e-05,0.79923]
[1776444135462,69.22,78129.52,255.3,0.99091,1e-05,0.80047]
[1776444136469,69.22,78125.4,255.3,0.99087,1e-05,0.80388]
[1776444141504,69.22,78122.36,255.3,0.99083,1e-05,0.8064]
[1776444142994,69.22,78122.36,255.3,0.99083,1e-05,0.8064]
[1776444143036,69.22,78117.01,255.3,0.99078,1e-05,0.81086]
[1776444144200,69.22,78115.17,255.3,0.99075,1e-05,0.8124]
[1776444144526,69.22,78115.17,255.3,0.99075,1e-05,0.8124]
[1776444144772,69.22,78115.17,255.3,0.99075,1e-05,0.8124]
[1776444145123,69.22,78111.9,255.3,0.99072,1e-05,0.81514]
[1776444145827,69.22,78111.9,255.3,0.99072,1e-05,0.81514]
[1776444145932,69.22,78102.59,255.3,0.99062,1e-05,0.82298]
[1776444146540,69.22,78117.45,255.3,0.99078,1e-05,0.81049]
[1776444147546,69.22,78113.05,255.3,0.99073,1e-05,0.81417]
[1776444148553,69.22,78107.99,255.3,0.99068,1e-05,0.81842]
[1776444149560,69.22,78105.91,255.3,0.99065,1e-05,0.82018]
[1776444150567,69.22,78105.31,255.3,0.99065,1e-05,0.82068]
[1776444151574,69.22,78104.6,255.3,0.99067,1e-05,0.81839]
[1776444153588,69.22,78102.44,255.3,0.99065,1e-05,0.82021]
[1776444154620,69.22,78101.57,255.3,0.99064,1e-05,0.82095]
[1776444155998,69.22,78091.14,255.3,0.99052,1e-05,0.82979]
[1776444156544,69.22,78091.14,255.3,0.99052,1e-05,0.82979]
[1776444156644,69.22,78085.67,255.3,0.99046,1e-05,0.83446]
[1776444157638,69.22,78076.58,255.3,0.99035,1e-05,0.84227]
[1776444158814,69.22,78074.44,255.3,0.99033,1e-05,0.84412]
[1776444159654,69.22,78064.9,255.3,0.99022,1e-05,0.85239]
[1776444160660,69.22,78057.14,255.3,0.99013,1e-05,0.85917]
[1776444161503,69.22,78057.14,255.3,0.99013,1e-05,0.85917]
[1776444161667,69.22,78055.52,255.3,0.99011,1e-05,0.86059]
[1776444162758,69.22,78053.97,255.3,0.99009,1e-05,0.86195]
[1776444164047,69.22,78053.05,255.3,0.99008,1e-05,0.86276]
[1776444165270,69.22,78053.05,255.3,0.99008,1e-05,0.86276]
[1776444165943,69.22,78053.19,255.3,0.99008,1e-05,0.86264]
[1776444169702,69.22,78052.7,255.3,0.99008,1e-05,0.86307]
[1776444175226,69.22,78053.28,255.3,0.99008,1e-05,0.86256]
[1776444175277,69.22,78050.51,255.3,0.99005,1e-05,0.865]
[1776444175767,69.22,78043.02,255.3,0.98996,1e-05,0.87162]
[1776444177781,69.22,78042.13,255.3,0.98995,1e-05,0.87241]
[1776444178788,69.22,78035.88,255.3,0.98988,1e-05,0.87797]
[1776444180319,69.22,78035.88,255.3,0.98988,1e-05,0.87797]
[1776444180802,69.22,78030.22,255.3,0.98981,1e-05,0.88303]
[1776444181809,69.22,78026.44,255.3,0.98976,1e-05,0.88643]
[1776444183081,69.22,78026.44,255.3,0.98976,1e-05,0.88643]
[1776444183194,69.22,78024.81,255.3,0.98975,1e-05,0.8879]
[1776444183822,69.22,78026.56,255.3,0.98977,1e-05,0.88632]
[1776444184830,69.22,78034.42,255.3,0.98986,1e-05,0.87928]
[1776444185836,69.22,78043.08,255.3,0.98996,1e-05,0.87157]
[1776444187110,69.22,78043.08,255.3,0.98996,1e-05,0.87157]
[1776444187138,69.22,78043.08,255.3,0.98996,1e-05,0.87157]
[1776444187191,69.22,78044.27,255.3,0.98998,1e-05,0.87051]
[1776444188857,69.22,78046.71,255.3,0.99001,1e-05,0.86835]
[1776444189865,69.22,78047.39,255.3,0.99001,1e-05,0.86775]
[1776444190872,69.22,78048.1,255.3,0.99002,1e-05,0.86712]
[1776444191879,69.22,78044.8,255.3,0.98998,1e-05,0.87004]
[1776444192886,69.22,78040.08,255.3,0.98993,1e-05,0.87423]
[1776444193893,69.22,78039.28,255.3,0.98992,1e-05,0.87494]
[1776444194900,69.22,78038.21,255.3,0.98991,1e-05,0.87589]
[1776444195907,69.22,78035.56,255.3,0.98987,1e-05,0.87826]
[1776444197921,69.22,78036.58,255.3,0.98989,1e-05,0.87735]
[1776444200995,69.22,78036.54,255.3,0.98989,1e-05,0.87738]
[1776444201204,69.22,78036.54,255.3,0.98989,1e-05,0.87738]
[1776444201442,69.22,78036.89,255.3,0.98989,1e-05,0.87707]
[1776444201630,69.22,78036.89,255.3,0.98989,1e-05,0.87707]
[1776444201949,69.22,78039.12,255.3,0.98992,1e-05,0.87508]
[1776444202955,69.22,78046.54,255.3,0.99,1e-05,0.8685]
[1776444203963,69.22,78045.47,255.3,0.98999,1e-05,0.86945]
[1776444208291,69.22,78043.58,255.3,0.98997,1e-05,0.87112]
[1776444208998,69.22,78040.27,255.3,0.98993,1e-05,0.87406]
[1776444210007,69.22,78038.07,255.3,0.9899,1e-05,0.87602]
[1776444212019,69.22,78044.51,255.3,0.99001,1e-05,0.86729]
[1776444213026,69.22,78052.84,255.3,0.99011,1e-05,0.85996]
[1776444214205,69.22,78052.84,255.3,0.99011,1e-05,0.85996]
[1776444214272,69.22,78056.35,255.3,0.99015,1e-05,0.85688]
[1776444215040,69.22,78059.03,255.3,0.99018,1e-05,0.85454]
[1776444215545,69.22,78059.03,255.3,0.99018,1e-05,0.85454]
[1776444216390,69.22,78059.03,255.3,0.99018,1e-05,0.85454]
[1776444216047,69.22,78059.77,255.3,0.99019,1e-05,0.85389]
[1776444216650,69.22,78059.77,255.3,0.99019,1e-05,0.85389]
[1776444217054,69.22,78067.79,255.3,0.99029,1e-05,0.84692]
[1776444218061,69.22,78070.17,255.3,0.99031,1e-05,0.84486]
[1776444219068,69.22,78070.94,255.3,0.99032,1e-05,0.84419]
[1776444220423,69.22,78070.05,255.3,0.99031,1e-05,0.84496]
[1776444221086,69.22,78068.5,255.3,0.99029,1e-05,0.8463]
[1776444222093,69.22,78067.24,255.3,0.99028,1e-05,0.8474]
[1776444222479,69.22,78067.24,255.3,0.99028,1e-05,0.8474]
[1776444222696,69.22,78067.24,255.3,0.99028,1e-05,0.8474]
[1776444223100,69.22,78067.44,255.3,0.99028,1e-05,0.84722]
[1776444226122,69.22,78064.79,255.3,0.99025,1e-05,0.84952]
[1776444227129,69.22,78059.97,255.3,0.99019,1e-05,0.85372]
[1776444228136,69.22,78058.97,255.3,0.99018,1e-05,0.85459]
[1776444229145,69.22,78060.2,255.3,0.9902,1e-05,0.85352]
[1776444230150,69.22,78065.14,255.3,0.99025,1e-05,0.84922]
[1776444231157,69.22,78065.95,255.3,0.99026,1e-05,0.84851]
[1776444233170,69.22,78068.68,255.3,0.9903,1e-05,0.84615]
[1776444235185,69.22,78069.71,255.3,0.99031,1e-05,0.84526]
[1776444236192,69.22,78071.8,255.3,0.99033,1e-05,0.84345]
[1776444237199,69.22,78073.69,255.3,0.99035,1e-05,0.84182]
[1776444240388,69.22,78075.48,255.3,0.99037,1e-05,0.84028]
[1776444241227,69.22,78079.6,255.3,0.99042,1e-05,0.83673]
[1776444242234,69.22,78087.09,255.3,0.99051,1e-05,0.83033]
[1776444243240,69.22,78094.58,255.3,0.99059,1e-05,0.82396]
[1776444244414,69.22,78097.03,255.3,0.99062,1e-05,0.82189]
[1776444245255,69.22,78097.88,255.3,0.99063,1e-05,0.82117]
[1776444246262,69.22,78102.28,255.3,0.99068,1e-05,0.81746]
[1776444247269,69.22,78098.22,255.3,0.99063,1e-05,0.82088]
[1776444248277,69.22,78097.04,255.3,0.99062,1e-05,0.82188]
[1776444250290,69.22,78097.82,255.3,0.99063,1e-05,0.82122]
[1776444251297,69.22,78098.59,255.3,0.99063,1e-05,0.82057]
[1776444252303,69.22,78096.92,255.3,0.99062,1e-05,0.82198]
[1776444253311,69.22,78098.31,255.3,0.99063,1e-05,0.82081]
[1776444254318,69.22,78101.98,255.3,0.99067,1e-05,0.81771]
[1776444255325,69.22,78103.67,255.3,0.99069,1e-05,0.81629]
[1776444258348,69.22,78101.24,255.3,0.99066,1e-05,0.81834]
[1776444259354,69.22,78099.94,255.3,0.99065,1e-05,0.81943]
[1776444262376,69.22,78100.82,255.3,0.99066,1e-05,0.81869]
[1776444262920,69.22,78100.82,255.3,0.99066,1e-05,0.81869]
[1776444263159,69.22,78100.82,255.3,0.99066,1e-05,0.81869]
[1776444263436,69.22,78100.82,255.3,0.99066,1e-05,0.81869]
[1776444269426,69.22,78101.22,255.3,0.99066,1e-05,0.81835]
[1776444270433,69.22,78107.49,255.3,0.99073,1e-05,0.81309]
[1776444273455,69.22,78109.44,255.3,0.99079,1e-05,0.80859]
[1776444274462,69.22,78119.64,255.3,0.9909,1e-05,0.80011]
[1776444275469,69.22,78122.17,255.3,0.99093,1e-05,0.79802]
[1776444276271,69.22,78122.17,255.3,0.99093,1e-05,0.79802]
[1776444276476,69.22,78125.16,255.3,0.99096,1e-05,0.79556]
[1776444279498,69.22,78128.29,255.3,0.99099,1e-05,0.79298]
[1776444280506,69.22,78127.13,255.3,0.99098,1e-05,0.79393]
[1776444281512,69.22,78128.39,255.3,0.99099,1e-05,0.7929]
[1776444282519,69.22,78131.14,255.3,0.99102,1e-05,0.79064]
[1776444283526,69.22,78128.26,255.3,0.99099,1e-05,0.79301]
[1776444284533,69.22,78128.98,255.3,0.991,1e-05,0.79242]
[1776444287041,69.22,78129.86,255.3,0.99101,1e-05,0.79169]
[1776444287554,69.22,78131.62,255.3,0.99103,1e-05,0.79025]
[1776444288561,69.22,78128.18,255.3,0.99099,1e-05,0.79307]
[1776444289568,69.22,78129.69,255.3,0.99101,1e-05,0.79183]
[1776444290576,69.22,78130.48,255.3,0.99102,1e-05,0.79119]
[1776444292591,69.22,78133.55,255.3,0.99105,1e-05,0.78867]
[1776444293601,69.22,78135.52,255.3,0.99107,1e-05,0.78706]
[1776444294605,69.22,78139.14,255.3,0.99111,1e-05,0.78411]
[1776444295612,69.22,78139.62,255.3,0.99111,1e-05,0.78372]
[1776444296619,69.22,78140.3,255.3,0.99112,1e-05,0.78317]
[1776444297625,69.22,78138.43,255.3,0.9911,1e-05,0.78469]
[1776444298632,69.22,78132.2,255.3,0.99103,1e-05,0.78978]
[1776444299640,69.22,78131.68,255.3,0.99103,1e-05,0.7902]
[1776444300648,69.22,78136.53,255.3,0.99108,1e-05,0.78624]
[1776444301654,69.22,78138.26,255.3,0.9911,1e-05,0.78483]
[1776444303668,69.22,78129.97,255.3,0.99101,1e-05,0.7916]
[1776444304675,69.22,78126.83,255.3,0.99098,1e-05,0.79418]
[1776444305683,69.22,78126.12,255.3,0.99097,1e-05,0.79477]
[1776444307324,69.22,78126.12,255.3,0.99097,1e-05,0.79477]
[1776444307697,69.22,78113.47,255.3,0.99083,1e-05,0.80523]
[1776444309255,69.22,78106.64,255.3,0.99076,1e-05,0.81092]
[1776444311728,69.22,78104.15,255.3,0.99073,1e-05,0.81301]
[1776444312735,69.22,78103.28,255.3,0.99072,1e-05,0.81374]
[1776444314749,69.22,78102.41,255.3,0.99071,1e-05,0.81447]
[1776444315756,69.22,78099.71,255.3,0.99068,1e-05,0.81674]
[1776444316763,69.22,78098.04,255.3,0.99066,1e-05,0.81814]
[1776444318777,69.22,78097.16,255.3,0.99065,1e-05,0.81889]
[1776444319925,69.22,78096.08,255.3,0.99064,1e-05,0.8198]
[1776444321798,69.22,78097.09,255.3,0.99065,1e-05,0.81895]
[1776444326837,69.22,78100.42,255.3,0.99069,1e-05,0.81614]
[1776444327931,69.22,78100.42,255.3,0.99069,1e-05,0.81614]
[1776444328012,69.22,78104.22,255.3,0.99073,1e-05,0.81295]
[1776444328847,69.22,78098.6,255.3,0.99067,1e-05,0.81767]
[1776444329853,69.22,78096.02,255.3,0.99064,1e-05,0.81985]
[1776444331868,69.22,78095.72,255.3,0.99067,1e-05,0.81721]
[1776444332901,69.22,78095.72,255.3,0.99067,1e-05,0.81721]
[1776444332980,69.22,78092.49,255.3,0.99063,1e-05,0.81993]
[1776444333882,69.22,78085.69,255.3,0.99055,1e-05,0.82569]
[1776444334889,69.22,78084.35,255.3,0.99054,1e-05,0.82683]
[1776444335896,69.22,78086.51,255.3,0.99056,1e-05,0.825]
[1776444336903,69.22,78096.78,255.3,0.99068,1e-05,0.81632]
[1776444337910,69.22,78093.82,255.3,0.99065,1e-05,0.81881]
[1776444338917,69.22,78093.21,255.3,0.99064,1e-05,0.81933]
[1776444339924,69.22,78092.08,255.3,0.99063,1e-05,0.82028]
[1776444343952,69.22,78091.24,255.3,0.99062,1e-05,0.82099]
[1776444348987,69.22,78091.61,255.3,0.99062,1e-05,0.82068]
[1776444354025,69.22,78091.53,255.3,0.99062,1e-05,0.82074]
[1776444356041,69.22,78092.3,255.3,0.99063,1e-05,0.82009]
[1776444360069,69.22,78091.04,255.3,0.99061,1e-05,0.82116]
[1776444362083,69.22,78090.32,255.3,0.99061,1e-05,0.82177]
[1776444364097,69.22,78088.09,255.3,0.99058,1e-05,0.82366]
[1776444365104,69.22,78085.69,255.3,0.99055,1e-05,0.82569]
[1776444366111,69.22,78084.6,255.3,0.99054,1e-05,0.82662]
[1776444367118,69.22,78077.56,255.3,0.99046,1e-05,0.83262]
[1776444368125,69.22,78076.88,255.3,0.99045,1e-05,0.83321]
[1776444369132,69.22,78078.38,255.3,0.99047,1e-05,0.83192]
[1776444370139,69.22,78076.77,255.3,0.99045,1e-05,0.8333]
[1776444371146,69.22,78076.03,255.3,0.99044,1e-05,0.83393]
[1776444374167,69.22,78074.85,255.3,0.99043,1e-05,0.83494]
[1776444375174,69.22,78073.78,255.3,0.99042,1e-05,0.83586]
[1776444376181,69.22,78066.82,255.3,0.99034,1e-05,0.84185]
[1776444377188,69.22,78062.81,255.3,0.99029,1e-05,0.84532]
[1776444378195,69.22,78062.02,255.3,0.99028,1e-05,0.846]
[1776444379202,69.22,78060.16,255.3,0.99026,1e-05,0.84762]
[1776444380591,69.22,78060.16,255.3,0.99026,1e-05,0.84762]
[1776444380209,69.22,78066.28,255.3,0.99033,1e-05,0.84232]
[1776444380701,69.22,78066.28,255.3,0.99033,1e-05,0.84232]
[1776444381216,69.22,78059.15,255.3,0.99025,1e-05,0.84849]
[1776444382223,69.22,78055.91,255.3,0.99021,1e-05,0.85131]
[1776444385245,69.22,78053.46,255.3,0.99019,1e-05,0.85345]
[1776444386252,69.22,78054.75,255.3,0.9902,1e-05,0.85232]
[1776444387258,69.22,78056.93,255.3,0.99023,1e-05,0.85042]
[1776444388265,69.22,78059.42,255.3,0.99025,1e-05,0.84826]
[1776444391287,69.22,78065.66,255.3,0.99036,1e-05,0.8399]
[1776444392294,69.22,78068.36,255.3,0.99039,1e-05,0.83758]
[1776444394307,69.22,78071.21,255.3,0.99042,1e-05,0.83513]
[1776444395314,69.22,78073.05,255.3,0.99044,1e-05,0.83355]
[1776444399343,69.22,78072.37,255.3,0.99044,1e-05,0.83414]
[1776444400350,69.22,78080.35,255.3,0.99053,1e-05,0.82732]
[1776444401357,69.22,78089.01,255.3,0.99062,1e-05,0.81998]
[1776444402364,69.22,78092.18,255.3,0.99066,1e-05,0.8173]
[1776444405385,69.22,78093.43,255.3,0.99067,1e-05,0.81625]
[1776444406392,69.22,78092.24,255.3,0.99066,1e-05,0.81725]
[1776444409413,69.22,78091.62,255.3,0.99065,1e-05,0.81777]
[1776444412434,69.22,78093.65,255.3,0.99068,1e-05,0.81606]
[1776444414382,69.22,78093.61,255.3,0.99067,1e-05,0.8161]
[1776444414481,69.22,78104.64,255.3,0.9908,1e-05,0.80686]
[1776444415458,69.22,78110.96,255.3,0.99087,1e-05,0.8016]
[1776444416465,69.22,78111.85,255.3,0.99088,1e-05,0.80086]
[1776444417485,69.22,78107.5,255.3,0.99083,1e-05,0.80447]
[1776444419499,69.22,78106.56,255.3,0.99082,1e-05,0.80526]
[1776444420360,69.22,78106.56,255.3,0.99082,1e-05,0.80526]
[1776444421513,69.22,78103.71,255.3,0.99079,1e-05,0.80763]
[1776444422520,69.22,78122.41,255.3,0.99099,1e-05,0.79215]
[1776444423527,69.22,78122.56,255.3,0.99099,1e-05,0.79203]
[1776444424534,69.22,78110.1,255.3,0.99086,1e-05,0.80231]
[1776444425541,69.22,78106.81,255.3,0.99082,1e-05,0.80505]
[1776444427556,69.22,78105.96,255.3,0.99081,1e-05,0.80576]
[1776444429569,69.22,78105.3,255.3,0.9908,1e-05,0.80631]
[1776444430575,69.22,78098.59,255.3,0.99073,1e-05,0.81191]
[1776444431583,69.22,78094.32,255.3,0.99068,1e-05,0.8155]
[1776444432592,69.22,78090.96,255.3,0.99065,1e-05,0.81833]
[1776444434606,69.22,78077.88,255.3,0.9905,1e-05,0.82943]
[1776444435613,69.22,78073.49,255.3,0.99045,1e-05,0.83318]
[1776444436620,69.22,78082.24,255.3,0.99055,1e-05,0.82571]
[1776444437627,69.22,78079.33,255.3,0.99051,1e-05,0.82819]
[1776444438634,69.22,78075.11,255.3,0.99047,1e-05,0.83179]
[1776444439641,69.22,78072.62,255.3,0.99044,1e-05,0.83392]
[1776444444676,69.22,78072.36,255.3,0.99044,1e-05,0.83415]
[1776444445682,69.22,78071.07,255.3,0.99042,1e-05,0.83525]
[1776444447697,69.22,78069.8,255.3,0.99041,1e-05,0.83634]
[1776444448704,69.22,78067.59,255.3,0.99038,1e-05,0.83824]
[1776444451944,69.22,78067.44,255.3,0.99038,1e-05,0.83837]
[1776444452508,69.22,78067.44,255.3,0.99038,1e-05,0.83837]
[1776444452732,69.22,78049.44,255.3,0.9902,1e-05,0.851]
[1776444453739,69.22,78045.69,255.3,0.99016,1e-05,0.85428]
[1776444454819,69.22,78045.69,255.3,0.99016,1e-05,0.85428]
[1776444454853,69.22,78049.26,255.3,0.9902,1e-05,0.85116]
[1776444455753,69.22,78052.3,255.3,0.99024,1e-05,0.84851]
[1776444456759,69.22,78050.82,255.3,0.99022,1e-05,0.8498]
[1776444458774,69.22,78048.64,255.3,0.9902,1e-05,0.8517]
[1776444464396,69.22,78048.58,255.3,0.99019,1e-05,0.85175]
[1776444465140,69.22,78041.12,255.3,0.99011,1e-05,0.85828]
[1776444465822,69.22,78046.74,255.3,0.99017,1e-05,0.85336]
[1776444467054,69.22,78049.21,255.3,0.9902,1e-05,0.8512]
[1776444467837,69.22,78047.95,255.3,0.99019,1e-05,0.8523]
[1776444468844,69.22,78046.03,255.3,0.99016,1e-05,0.85398]
[1776444472882,69.22,78044.94,255.3,0.99015,1e-05,0.85493]
[1776444474435,69.22,78044.94,255.3,0.99015,1e-05,0.85493]
[1776444474524,69.22,78045.68,255.3,0.99016,1e-05,0.85428]
[1776444474897,69.22,78057.54,255.3,0.9903,1e-05,0.84396]
[1776444475989,69.22,78065.46,255.3,0.99039,1e-05,0.83713]
[1776444476911,69.22,78064.06,255.3,0.99037,1e-05,0.83834]
[1776444477917,69.22,78066.93,255.3,0.99041,1e-05,0.83587]
[1776444481948,69.22,78065.06,255.3,0.99038,1e-05,0.83747]
[1776444483102,69.22,78065.06,255.3,0.99038,1e-05,0.83747]
[1776444483128,69.22,78055.57,255.3,0.99028,1e-05,0.84567]
[1776444483962,69.22,78041.65,255.3,0.99011,1e-05,0.85781]
[1776444484969,69.22,78038.42,255.3,0.99008,1e-05,0.86065]
[1776444485977,69.22,78035.59,255.3,0.99004,1e-05,0.86315]
[1776444486984,69.22,78033.94,255.3,0.99002,1e-05,0.8646]
[1776444488472,69.22,78033.94,255.3,0.99002,1e-05,0.8646]
[1776444488513,69.22,78026.27,255.3,0.98993,1e-05,0.8714]
[1776444489284,69.22,78026.27,255.3,0.98993,1e-05,0.8714]
[1776444489367,69.22,78018.85,255.3,0.98984,1e-05,0.87801]
[1776444490302,69.22,78013.92,255.3,0.98978,1e-05,0.88243]
[1776444491018,69.22,78013.18,255.3,0.98977,1e-05,0.8831]
[1776444492025,69.22,78015.98,255.3,0.98981,1e-05,0.88059]
[1776444493439,69.22,78015.98,255.3,0.98981,1e-05,0.88059]
[1776444493535,69.22,78013.66,255.3,0.98978,1e-05,0.88267]
[1776444495046,69.22,78016.66,255.3,0.98982,1e-05,0.87998]
[1776444496278,69.22,78016.66,255.3,0.98982,1e-05,0.87998]
[1776444497283,69.22,78017.07,255.3,0.98982,1e-05,0.87961]
[1776444497290,69.22,78017.07,255.3,0.98982,1e-05,0.87961]
[1776444497384,69.22,78018.15,255.3,0.98983,1e-05,0.87864]
[1776444498067,69.22,78020.05,255.3,0.98986,1e-05,0.87694]
[1776444498798,69.22,78020.05,255.3,0.98986,1e-05,0.87694]
[1776444499073,69.22,78023.72,255.3,0.9899,1e-05,0.87367]
[1776444500081,69.22,78047.12,255.3,0.99018,1e-05,0.85303]
[1776444501087,69.22,78049.22,255.3,0.9902,1e-05,0.85119]
[1776444502095,69.22,78047.95,255.3,0.99019,1e-05,0.8523]
[1776444503102,69.22,78043.31,255.3,0.99013,1e-05,0.85636]
[1776444504109,69.22,78042.31,255.3,0.99012,1e-05,0.85724]
[1776444505417,69.22,78051.41,255.3,0.99023,1e-05,0.84929]
[1776444506123,69.22,78045.67,255.3,0.99016,1e-05,0.85429]
[1776444507130,69.22,78039.92,255.3,0.99009,1e-05,0.85933]
[1776444508137,69.22,78036.59,255.3,0.99005,1e-05,0.86226]
[1776444509144,69.22,78034.35,255.3,0.99003,1e-05,0.86424]
[1776444511158,69.22,78039.88,255.3,0.99013,1e-05,0.85637]
[1776444512253,69.22,78043.96,255.3,0.99017,1e-05,0.8528]
[1776444514178,69.22,78044.59,255.3,0.99018,1e-05,0.85225]
[1776444515186,69.22,78040.54,255.3,0.99013,1e-05,0.8558]
[1776444516193,69.22,78044.69,255.3,0.99018,1e-05,0.85217]
[1776444517200,69.22,78043.25,255.3,0.99017,1e-05,0.85342]
[1776444518207,69.22,78039.15,255.3,0.99012,1e-05,0.85701]
[1776444519214,69.22,78032.09,255.3,0.99003,1e-05,0.86323]
[1776444520221,69.22,78025.31,255.3,0.98995,1e-05,0.86923]
[1776444521228,69.22,78020.86,255.3,0.9899,1e-05,0.87318]
[1776444522235,69.22,78016.14,255.3,0.98984,1e-05,0.8774]
[1776444523672,69.22,78016.14,255.3,0.98984,1e-05,0.8774]
[1776444523710,69.22,78014.91,255.3,0.98983,1e-05,0.8785]
[1776444524248,69.22,78011.14,255.3,0.98978,1e-05,0.88188]
[1776444526263,69.22,78012.85,255.3,0.9898,1e-05,0.88034]
[1776444528277,69.22,78015.78,255.3,0.98984,1e-05,0.87772]
[1776444529284,69.22,78017.01,255.3,0.98985,1e-05,0.87662]
[1776444532305,69.22,78016.29,255.3,0.98985,1e-05,0.87726]
[1776444533312,69.22,78018.38,255.3,0.98987,1e-05,0.8754]
[1776444533942,69.22,78018.38,255.3,0.98987,1e-05,0.8754]
[1776444534319,69.22,78021.23,255.3,0.98991,1e-05,0.87285]
[1776444535326,69.22,78025.74,255.3,0.98996,1e-05,0.86885]
[1776444536333,69.22,78024.21,255.3,0.98994,1e-05,0.8702]
[1776444537340,69.22,78021.4,255.3,0.98991,1e-05,0.8727]
[1776444538347,69.22,78022.21,255.3,0.98992,1e-05,0.87198]
[1776444539354,69.22,78023.91,255.3,0.98994,1e-05,0.87047]
[1776444540173,69.22,78023.91,255.3,0.98994,1e-05,0.87047]
[1776444540362,69.22,78024.69,255.3,0.98995,1e-05,0.86978]
[1776444542376,69.22,78025.3,255.3,0.98995,1e-05,0.86924]
[1776444543383,69.22,78036.1,255.3,0.99008,1e-05,0.85969]
[1776444544390,69.22,78033.0,255.3,0.99005,1e-05,0.86242]
[1776444545397,69.22,78031.65,255.3,0.99003,1e-05,0.86361]
[1776444545823,69.22,78031.65,255.3,0.99003,1e-05,0.86361]
[1776444546404,69.22,78028.12,255.3,0.98999,1e-05,0.86674]
[1776444547410,69.22,78030.89,255.3,0.99002,1e-05,0.86429]
[1776444548417,69.22,78034.43,255.3,0.99006,1e-05,0.86116]
[1776444549424,69.22,78035.19,255.3,0.99007,1e-05,0.86049]
[1776444550432,69.22,78039.39,255.3,0.99012,1e-05,0.8568]
[1776444551439,69.22,78037.45,255.3,0.9901,1e-05,0.85851]
[1776444552446,69.22,78034.8,255.3,0.99007,1e-05,0.86084]
[1776444554460,69.22,78035.33,255.3,0.99007,1e-05,0.86037]
[1776444555467,69.22,78034.4,255.3,0.99006,1e-05,0.86119]
[1776444556474,69.22,78035.07,255.3,0.99007,1e-05,0.8606]
[1776444557482,69.22,78036.31,255.3,0.99008,1e-05,0.85951]
[1776444558488,69.22,78034.67,255.3,0.99006,1e-05,0.86095]
[1776444559495,69.22,78028.46,255.3,0.98999,1e-05,0.86643]
[1776444560502,69.22,78025.26,255.3,0.98995,1e-05,0.86927]
[1776444561509,69.22,78019.96,255.3,0.98989,1e-05,0.87399]
[1776444562515,69.22,78018.67,255.3,0.98987,1e-05,0.87514]
[1776444563522,69.22,78032.14,255.3,0.99004,1e-05,0.86318]
[1776444564529,69.22,78031.01,255.3,0.99002,1e-05,0.86418]
[1776444566544,69.22,78030.36,255.3,0.99001,1e-05,0.86475]
[1776444567551,69.22,78029.27,255.3,0.99,1e-05,0.86572]
[1776444568558,69.22,78028.4,255.3,0.98999,1e-05,0.86649]
[1776444569565,69.22,78024.18,255.3,0.98994,1e-05,0.87023]
[1776444571579,69.22,78021.45,255.3,0.98994,1e-05,0.86963]
[1776444572585,69.22,78017.46,255.3,0.98989,1e-05,0.87318]
[1776444573593,69.22,78016.54,255.3,0.98988,1e-05,0.874]
[1776444574476,69.22,78016.54,255.3,0.98988,1e-05,0.874]
[1776444574599,69.22,78010.77,255.3,0.98981,1e-05,0.87916]
[1776444575607,69.22,78008.74,255.3,0.98979,1e-05,0.88098]
[1776444576614,69.22,78009.65,255.3,0.9898,1e-05,0.88016]
[1776444578628,69.22,78007.06,255.3,0.98977,1e-05,0.88249]
[1776444579635,69.22,78001.14,255.3,0.9897,1e-05,0.88783]
[1776444581649,69.22,77996.0,255.3,0.98963,1e-05,0.89248]
[1776444583664,69.22,77996.62,255.3,0.98964,1e-05,0.89192]
[1776444584673,69.22,77995.95,255.3,0.98963,1e-05,0.89252]
[1776444586696,69.22,77994.51,255.3,0.98962,1e-05,0.89383]
[1776444587694,69.22,77988.32,255.3,0.98954,1e-05,0.89947]
[1776444589474,69.22,77987.98,255.3,0.98954,1e-05,0.89978]
[1776444591722,69.22,77988.93,255.3,0.98955,1e-05,0.89891]
[1776444592362,69.22,77988.93,255.3,0.98955,1e-05,0.89891]
[1776444592729,69.22,77986.9,255.3,0.98952,1e-05,0.90077]
[1776444593737,69.22,77986.26,255.3,0.98951,1e-05,0.90135]
[1776444594744,69.22,78002.12,255.3,0.98971,1e-05,0.88694]
[1776444595750,69.22,77998.6,255.3,0.98967,1e-05,0.89012]
[1776444596758,69.22,78000.47,255.3,0.98969,1e-05,0.88843]
[1776444597765,69.22,77997.72,255.3,0.98966,1e-05,0.89092]
[1776444598772,69.22,77995.93,255.3,0.98963,1e-05,0.89254]
[1776444599780,69.22,77992.37,255.3,0.98959,1e-05,0.89578]
[1776444600795,69.22,77991.32,255.3,0.98958,1e-05,0.89673]
[1776444601801,69.22,77988.58,255.3,0.98954,1e-05,0.89923]
[1776444603815,69.22,77987.56,255.3,0.98953,1e-05,0.90017]
[1776444604822,69.22,77975.72,255.3,0.98938,1e-05,0.91104]
[1776444605829,69.22,77973.95,255.3,0.98936,1e-05,0.91267]
[1776444607845,69.22,77971.58,255.3,0.98933,1e-05,0.91487]
[1776444608851,69.22,77967.97,255.3,0.98929,1e-05,0.91821]
[1776444609308,69.22,77967.97,255.3,0.98929,1e-05,0.91821]
[1776444609857,69.22,77963.53,255.3,0.98923,1e-05,0.92235]
[1776444610865,69.22,77966.34,255.3,0.98927,1e-05,0.91973]
[1776444616724,69.22,77965.86,255.3,0.98926,1e-05,0.92018]
[1776444616909,69.22,77966.77,255.3,0.98927,1e-05,0.91933]
[1776444618710,69.22,77981.57,255.3,0.98946,1e-05,0.90565]
[1776444619672,69.22,77982.48,255.3,0.98947,1e-05,0.90482]
[1776444619927,69.22,77983.54,255.3,0.98948,1e-05,0.90385]
[1776444623016,69.22,77984.11,255.3,0.98949,1e-05,0.90332]
[1776444623187,69.22,77984.11,255.3,0.98949,1e-05,0.90332]
[1776444623500,69.22,77984.11,255.3,0.98949,1e-05,0.90332]
[1776444623541,69.22,77972.19,255.3,0.98934,1e-05,0.9143]
[1776444623956,69.22,77961.26,255.3,0.9892,1e-05,0.92446]
[1776444625054,69.22,77961.26,255.3,0.9892,1e-05,0.92446]
[1776444625571,69.22,77961.26,255.3,0.9892,1e-05,0.92446]
[1776444625711,69.22,77961.26,255.3,0.9892,1e-05,0.92446]
[1776444625741,69.22,77939.35,255.3,0.98892,1e-05,0.94511]
[1776444625970,69.22,77935.37,255.3,0.98887,1e-05,0.94891]
[1776444628246,69.22,77935.24,255.3,0.98887,1e-05,0.94903]
[1776444628486,69.22,77935.24,255.3,0.98887,1e-05,0.94903]
[1776444628580,69.22,77934.47,255.3,0.98886,1e-05,0.94976]
[1776444628991,69.22,77947.36,255.3,0.98902,1e-05,0.93752]
[1776444629998,69.22,77952.43,255.3,0.98909,1e-05,0.93274]
[1776444632016,69.22,77955.28,255.3,0.98916,1e-05,0.9269]
[1776444635036,69.22,77954.37,255.3,0.98915,1e-05,0.92775]
[1776444636740,69.22,77958.3,255.3,0.9892,1e-05,0.92407]
[1776444637051,69.22,77955.13,255.3,0.98916,1e-05,0.92704]
[1776444638057,69.22,77952.13,255.3,0.98912,1e-05,0.92985]
[1776444639064,69.22,77956.42,255.3,0.98918,1e-05,0.92583]
[1776444640071,69.22,77957.11,255.3,0.98918,1e-05,0.92518]
[1776444641078,69.22,77948.37,255.3,0.98907,1e-05,0.93339]
[1776444642085,69.22,77948.1,255.3,0.98907,1e-05,0.93364]
[1776444643412,69.22,77948.1,255.3,0.98907,1e-05,0.93364]
[1776444644099,69.22,77951.88,255.3,0.98912,1e-05,0.93009]
[1776444645364,69.22,77951.88,255.3,0.98912,1e-05,0.93009]
[1776444645461,69.22,77952.74,255.3,0.98913,1e-05,0.92928]
[1776444646113,69.22,77954.41,255.3,0.98915,1e-05,0.92771]
[1776444648126,69.22,77955.76,255.3,0.98917,1e-05,0.92645]
[1776444649134,69.22,77955.15,255.3,0.98916,1e-05,0.92702]
[1776444650142,69.22,77953.34,255.3,0.98914,1e-05,0.92872]
[1776444652155,69.22,77954.15,255.3,0.98915,1e-05,0.92796]
[1776444653310,69.22,77954.15,255.3,0.98915,1e-05,0.92796]
[1776444654182,69.22,77949.77,255.3,0.98909,1e-05,0.93207]
[1776444656196,69.22,77950.55,255.3,0.9891,1e-05,0.93134]
[1776444657114,69.22,77950.55,255.3,0.9891,1e-05,0.93134]
[1776444657203,69.22,77955.41,255.3,0.98916,1e-05,0.92678]
[1776444658210,69.22,77957.5,255.3,0.98919,1e-05,0.92482]
[1776444659217,69.22,77958.79,255.3,0.98921,1e-05,0.92362]
[1776444661231,69.22,77959.61,255.3,0.98922,1e-05,0.92285]
[1776444662238,69.22,77960.34,255.3,0.98923,1e-05,0.92217]
[1776444663245,69.22,77968.31,255.3,0.98933,1e-05,0.91476]
[1776444664793,69.22,77974.46,255.3,0.9894,1e-05,0.90908]
[1776444665260,69.22,77978.93,255.3,0.98946,1e-05,0.90497]
[1776444666267,69.22,77980.79,255.3,0.98948,1e-05,0.90326]
[1776444667274,69.22,77984.9,255.3,0.98953,1e-05,0.8995]
[1776444668281,69.22,77987.05,255.3,0.98956,1e-05,0.89753]
[1776444670295,69.22,77987.48,255.3,0.98956,1e-05,0.89714]
[1776444671303,69.22,77990.27,255.3,0.9896,1e-05,0.8946]
[1776444672310,69.22,77987.03,255.3,0.98956,1e-05,0.89755]
[1776444674324,69.22,77991.7,255.3,0.98962,1e-05,0.8933]
[1776444675293,69.22,77991.7,255.3,0.98962,1e-05,0.8933]
[1776444675616,69.22,77991.7,255.3,0.98962,1e-05,0.8933]
[1776444675718,69.22,77998.57,255.3,0.9897,1e-05,0.88708]
[1776444676338,69.22,77996.94,255.3,0.98968,1e-05,0.88855]
[1776444677346,69.22,77998.13,255.3,0.98969,1e-05,0.88747]
[1776444678353,69.22,77994.32,255.3,0.98965,1e-05,0.89092]
[1776444679360,69.22,77989.96,255.3,0.98959,1e-05,0.89488]
[1776444680367,69.22,77989.04,255.3,0.98958,1e-05,0.89572]
[1776444681064,69.22,77989.04,255.3,0.98958,1e-05,0.89572]
[1776444681374,69.22,77985.53,255.3,0.98954,1e-05,0.89892]
[1776444683388,69.22,77984.72,255.3,0.98953,1e-05,0.89966]
[1776444687416,69.22,77985.55,255.3,0.98954,1e-05,0.8989]
[1776444688423,69.22,77988.26,255.3,0.98957,1e-05,0.89643]
[1776444689430,69.22,77980.57,255.3,0.98948,1e-05,0.90346]
[1776444694464,69.22,77980.55,255.3,0.98951,1e-05,0.90037]
[1776444695472,69.22,77979.47,255.3,0.9895,1e-05,0.90136]
[1776444696479,69.22,77979.93,255.3,0.98951,1e-05,0.90094]
[1776444699499,69.22,77980.49,255.3,0.98951,1e-05,0.90043]
[1776444700507,69.22,77979.98,255.3,0.98951,1e-05,0.90089]
[1776444702520,69.22,77981.92,255.3,0.98953,1e-05,0.89912]
[1776444703527,69.22,77980.84,255.3,0.98952,1e-05,0.90011]
[1776444704535,69.22,77981.48,255.3,0.98953,1e-05,0.89952]
[1776444705542,69.22,77983.33,255.3,0.98955,1e-05,0.89783]
[1776444706548,69.22,77988.9,255.3,0.98962,1e-05,0.89276]
[1776444707556,69.22,77989.51,255.3,0.98962,1e-05,0.8922]
[1776444708563,69.22,77988.93,255.3,0.98962,1e-05,0.89273]
[1776444710578,69.22,77990.78,255.3,0.98964,1e-05,0.89105]
[1776444712592,69.22,77992.45,255.3,0.98966,1e-05,0.88954]
[1776444715613,69.22,77990.38,255.3,0.98963,1e-05,0.89141]
[1776444716619,69.22,77989.83,255.3,0.98963,1e-05,0.89191]
[1776444719641,69.22,77991.07,255.3,0.98964,1e-05,0.89079]
[1776444721655,69.22,77990.15,255.3,0.98963,1e-05,0.89162]
[1776444722662,69.22,77987.67,255.3,0.9896,1e-05,0.89388]
[1776444723669,69.22,77988.92,255.3,0.98962,1e-05,0.89274]
[1776444724676,69.22,77988.24,255.3,0.98961,1e-05,0.89336]
[1776444726690,69.22,77989.17,255.3,0.98962,1e-05,0.89251]
[1776444728705,69.22,77988.09,255.3,0.98961,1e-05,0.89349]
[1776444730719,69.22,77986.29,255.3,0.98958,1e-05,0.89513]
[1776444731726,69.22,77985.66,255.3,0.98958,1e-05,0.89571]
[1776444732733,69.22,77986.16,255.3,0.98958,1e-05,0.89525]
[1776444734746,69.22,77985.19,255.3,0.98957,1e-05,0.89613]
[1776444735175,69.22,77985.19,255.3,0.98957,1e-05,0.89613]
[1776444735754,69.22,77994.73,255.3,0.98969,1e-05,0.88747]
[1776444737767,69.22,77995.05,255.3,0.98969,1e-05,0.88719]
[1776444739782,69.22,77983.53,255.3,0.98955,1e-05,0.89765]
[1776444740789,69.22,77978.78,255.3,0.98949,1e-05,0.90199]
[1776444741796,69.22,77974.46,255.3,0.98944,1e-05,0.90596]
[1776444743810,69.22,77973.78,255.3,0.98943,1e-05,0.90658]
[1776444745827,69.22,77970.55,255.3,0.98939,1e-05,0.90956]
[1776444746549,69.22,77970.55,255.3,0.98939,1e-05,0.90956]
[1776444747023,69.22,77959.63,255.3,0.98925,1e-05,0.91968]
[1776444747841,69.22,77959.89,255.3,0.98926,1e-05,0.91944]
[1776444748849,69.22,77954.7,255.3,0.98919,1e-05,0.92428]
[1776444749855,69.22,77951.33,255.3,0.98915,1e-05,0.92743]
[1776444750899,69.22,77946.27,255.3,0.98908,1e-05,0.93219]
[1776444751737,69.22,77946.27,255.3,0.98908,1e-05,0.93219]
[1776444751869,69.22,77939.86,255.3,0.98904,1e-05,0.93504]
[1776444752876,69.22,77939.24,255.3,0.98903,1e-05,0.93563]
[1776444753883,69.22,77938.56,255.3,0.98902,1e-05,0.93627]
[1776444755897,69.22,77937.71,255.3,0.98901,1e-05,0.93708]
[1776444757911,69.22,77937.02,255.3,0.989,1e-05,0.93773]
[1776444758917,69.22,77929.77,255.3,0.9889,1e-05,0.94461]
[1776444760019,69.22,77931.63,255.3,0.98893,1e-05,0.94284]
[1776444760932,69.22,77932.93,255.3,0.98895,1e-05,0.94161]
[1776444761939,69.22,77933.6,255.3,0.98895,1e-05,0.94097]
[1776444762946,69.22,77931.9,255.3,0.98893,1e-05,0.94258]
[1776444763953,69.22,77930.98,255.3,0.98892,1e-05,0.94346]
[1776444764960,69.22,77933.6,255.3,0.98895,1e-05,0.94097]
[1776444766889,69.22,77933.36,255.3,0.98895,1e-05,0.9412]
[1776444766974,69.22,77930.11,255.3,0.98891,1e-05,0.94429]
[1776444772015,69.22,77929.72,255.3,0.9889,1e-05,0.94466]
[1776444773022,69.22,77926.83,255.3,0.98887,1e-05,0.94741]
[1776444774029,69.22,77924.65,255.3,0.98884,1e-05,0.9495]
[1776444776045,69.22,77925.35,255.3,0.98885,1e-05,0.94883]
[1776444778059,69.22,77922.25,255.3,0.98881,1e-05,0.95179]
[1776444783094,69.22,77914.05,255.3,0.9887,1e-05,0.95967]
[1776444785033,69.22,77914.05,255.3,0.9887,1e-05,0.95967]
[1776444784101,69.22,77912.8,255.3,0.98868,1e-05,0.96088]
[1776444785108,69.22,77901.71,255.3,0.98853,1e-05,0.97163]
[1776444786115,69.22,77903.83,255.3,0.98856,1e-05,0.96957]
[1776444787122,69.22,77907.93,255.3,0.98862,1e-05,0.96559]
[1776444788129,69.22,77907.32,255.3,0.98861,1e-05,0.96618]
[1776444789136,69.22,77905.42,255.3,0.98858,1e-05,0.96803]
[1776444790143,69.22,77904.41,255.3,0.98857,1e-05,0.96901]
[1776444791150,69.22,77902.69,255.3,0.98855,1e-05,0.97068]
[1776444793164,69.22,77900.43,255.3,0.98852,1e-05,0.97288]
[1776444796185,69.22,77901.18,255.3,0.98853,1e-05,0.97215]
[1776444797668,69.22,77900.02,255.3,0.98851,1e-05,0.97328]
[1776444798198,69.22,77896.23,255.3,0.98846,1e-05,0.97698]
[1776444799206,69.22,77894.78,255.3,0.98844,1e-05,0.9784]
[1776444802227,69.22,77906.92,255.3,0.9886,1e-05,0.96657]
[1776444803234,69.22,77909.17,255.3,0.98863,1e-05,0.96439]
[1776444804241,69.22,77905.83,255.3,0.98859,1e-05,0.96763]
[1776444805250,69.22,77904.63,255.3,0.98857,1e-05,0.96879]
[1776444807265,69.22,77901.23,255.3,0.98853,1e-05,0.9721]
[1776444808272,69.22,77897.22,255.3,0.98847,1e-05,0.97602]
[1776444809279,69.22,77895.11,255.3,0.98844,1e-05,0.97808]
[1776444810286,69.22,77890.36,255.3,0.98838,1e-05,0.98274]
[1776444812300,69.22,77892.68,255.3,0.98845,1e-05,0.97717]
[1776444813307,69.22,77891.09,255.3,0.98843,1e-05,0.97873]
[1776444814314,69.22,77893.11,255.3,0.98846,1e-05,0.97675]
[1776444818342,69.22,77893.89,255.3,0.98847,1e-05,0.97599]
[1776444819349,69.22,77902.6,255.3,0.98858,1e-05,0.9675]
[1776444820356,69.22,77906.59,255.3,0.98864,1e-05,0.96363]
[1776444823376,69.22,77905.09,255.3,0.98862,1e-05,0.96508]
[1776444824388,69.22,77903.88,255.3,0.9886,1e-05,0.96626]
[1776444827409,69.22,77903.13,255.3,0.98859,1e-05,0.96699]
[1776444831437,69.22,77905.71,255.3,0.98862,1e-05,0.96448]
[1776444832445,69.22,77906.39,255.3,0.98863,1e-05,0.96382]
[1776444833452,69.22,77920.16,255.3,0.98882,1e-05,0.95057]
[1776444834459,69.22,77926.45,255.3,0.9889,1e-05,0.94456]
[1776444835466,69.22,77940.01,255.3,0.98907,1e-05,0.93172]
[1776444836433,69.22,77940.01,255.3,0.98907,1e-05,0.93172]
[1776444836479,69.22,77942.14,255.3,0.9891,1e-05,0.92971]
[1776444837485,69.22,77968.33,255.3,0.98943,1e-05,0.90536]
[1776444838491,69.22,77976.44,255.3,0.98953,1e-05,0.89792]
[1776444839746,69.22,77971.85,255.3,0.98948,1e-05,0.90212]
[1776444840914,69.22,77969.42,255.3,0.98945,1e-05,0.90435]
[1776444841513,69.22,77966.75,255.3,0.98941,1e-05,0.90681]
[1776444842520,69.22,77965.98,255.3,0.9894,1e-05,0.90752]
[1776444844535,69.22,77966.55,255.3,0.98941,1e-05,0.90699]
[1776444845541,69.22,77965.79,255.3,0.9894,1e-05,0.90769]
[1776444846910,69.22,77965.79,255.3,0.9894,1e-05,0.90769]
[1776444846943,69.22,77964.26,255.3,0.98938,1e-05,0.90911]
[1776444847325,69.22,77964.26,255.3,0.98938,1e-05,0.90911]
[1776444847556,69.22,77956.8,255.3,0.98929,1e-05,0.91601]
[1776444848565,69.22,77950.64,255.3,0.98921,1e-05,0.92175]
[1776444849571,69.22,77945.7,255.3,0.98915,1e-05,0.92637]
[1776444850578,69.22,77938.2,255.3,0.98905,1e-05,0.93342]
[1776444851585,69.22,77936.3,255.3,0.98903,1e-05,0.93522]
[1776444852206,69.22,77936.3,255.3,0.98903,1e-05,0.93522]
[1776444852232,69.22,77936.3,255.3,0.98903,1e-05,0.93522]
[1776444852595,69.22,77934.5,255.3,0.989,1e-05,0.93692]
[1776444853601,69.22,77932.08,255.3,0.98897,1e-05,0.93921]
[1776444854609,69.22,77927.35,255.3,0.98891,1e-05,0.9437]
[1776444855616,69.22,77926.2,255.3,0.98889,1e-05,0.9448]
[1776444856803,69.22,77926.2,255.3,0.98889,1e-05,0.9448]
[1776444856812,69.22,77926.98,255.3,0.9889,1e-05,0.94406]
[1776444857621,69.22,77926.98,255.3,0.9889,1e-05,0.94406]
[1776444857630,69.22,77925.58,255.3,0.98889,1e-05,0.94539]
[1776444860651,69.22,77924.48,255.3,0.98887,1e-05,0.94644]
[1776444865686,69.22,77924.62,255.3,0.98887,1e-05,0.9463]
[1776444867700,69.22,77921.12,255.3,0.98883,1e-05,0.94965]
[1776444868813,69.22,77918.43,255.3,0.98879,1e-05,0.95222]
[1776444869714,69.22,77914.41,255.3,0.98874,1e-05,0.95608]
[1776444870721,69.22,77910.37,255.3,0.98869,1e-05,0.95998]
[1776444871728,69.22,77907.95,255.3,0.98869,1e-05,0.95906]
[1776444873073,69.22,77905.01,255.3,0.98865,1e-05,0.9619]
[1776444873742,69.22,77902.82,255.3,0.98862,1e-05,0.96402]
[1776444874749,69.22,77899.83,255.3,0.98858,1e-05,0.96692]
[1776444877770,69.22,77898.63,255.3,0.98857,1e-05,0.96809]
[1776444878776,69.22,77896.88,255.3,0.98854,1e-05,0.96979]
[1776444879784,69.22,77896.01,255.3,0.98853,1e-05,0.97064]
[1776444882805,69.22,77893.47,255.3,0.9885,1e-05,0.97312]
[1776444883813,69.22,77891.71,255.3,0.98847,1e-05,0.97484]
[1776444884819,69.22,77900.08,255.3,0.98859,1e-05,0.96668]
[1776444885826,69.22,77901.05,255.3,0.9886,1e-05,0.96574]
[1776444886833,69.22,77900.8,255.3,0.9886,1e-05,0.96598]
[1776444887841,69.22,77898.61,255.3,0.98857,1e-05,0.96811]
[1776444888848,69.22,77894.47,255.3,0.98851,1e-05,0.97214]
[1776444889855,69.22,77893.09,255.3,0.98849,1e-05,0.97349]
[1776444890863,69.22,77894.22,255.3,0.98851,1e-05,0.97239]
[1776444893886,69.22,77892.3,255.3,0.98848,1e-05,0.97426]
[1776444897911,69.22,77892.99,255.3,0.98849,1e-05,0.97359]
[1776444903954,69.22,77893.44,255.3,0.9885,1e-05,0.97315]
[1776444905968,69.22,77899.59,255.3,0.98858,1e-05,0.96716]
[1776444906975,69.22,77895.57,255.3,0.98853,1e-05,0.97107]
[1776444907982,69.22,77892.59,255.3,0.98849,1e-05,0.97398]
[1776444911003,69.22,77895.14,255.3,0.98852,1e-05,0.97149]
[1776444912010,69.22,77896.02,255.3,0.98853,1e-05,0.97063]
[1776444913017,69.22,77894.65,255.3,0.98851,1e-05,0.97197]
[1776444915030,69.22,77893.85,255.3,0.9885,1e-05,0.97275]
[1776444917449,69.22,77894.01,255.3,0.9885,1e-05,0.97259]
[1776444918052,69.22,77882.09,255.3,0.98834,1e-05,0.98428]
[1776444919059,69.22,77880.33,255.3,0.98832,1e-05,0.98602]
[1776444923720,69.22,77880.86,255.3,0.98833,1e-05,0.98549]
[1776444924094,69.22,77898.56,255.3,0.98857,1e-05,0.96816]
[1776444925101,69.22,77902.65,255.3,0.98862,1e-05,0.96419]
[1776444926108,69.22,77900.58,255.3,0.98859,1e-05,0.9662]
[1776444926526,69.22,77900.58,255.3,0.98859,1e-05,0.9662]
[1776444928508,69.22,77900.19,255.3,0.98859,1e-05,0.96657]
[1776444929129,69.22,77899.43,255.3,0.98858,1e-05,0.96731]
[1776444930136,69.22,77898.59,255.3,0.98857,1e-05,0.96813]
[1776444935173,69.22,77896.26,255.3,0.98857,1e-05,0.96712]
[1776444935407,69.22,77896.26,255.3,0.98857,1e-05,0.96712]
[1776444936179,69.22,77886.5,255.3,0.98844,1e-05,0.97665]
[1776444937186,69.22,77883.07,255.3,0.98839,1e-05,0.98001]
[1776444939200,69.22,77881.64,255.3,0.98837,1e-05,0.98142]
[1776444939610,69.22,77881.64,255.3,0.98837,1e-05,0.98142]
[1776444942213,69.22,77881.53,255.3,0.98837,1e-05,0.98153]
[1776444942221,69.22,77867.88,255.3,0.98819,1e-05,0.99503]
[1776444943228,69.22,77861.32,255.3,0.9881,1e-05,1.00157]
[1776444944234,69.22,77863.13,255.3,0.98812,1e-05,0.99976]
[1776444945242,69.22,77865.65,255.3,0.98816,1e-05,0.99725]
[1776444946249,69.22,77866.95,255.3,0.98817,1e-05,0.99595]
[1776444949270,69.22,77862.83,255.3,0.98812,1e-05,1.00006]
[1776444950277,69.22,77859.02,255.3,0.98806,1e-05,1.00387]
[1776444951283,69.22,77857.27,255.3,0.98804,1e-05,1.00563]
[1776444952291,69.22,77856.18,255.3,0.98802,1e-05,1.00672]
[1776444955313,69.22,77862.43,255.3,0.98811,1e-05,1.00046]
[1776444956320,69.22,77864.31,255.3,0.98814,1e-05,0.99858]
[1776444957326,69.22,77858.94,255.3,0.98806,1e-05,1.00395]
[1776444959341,69.22,77857.53,255.3,0.98804,1e-05,1.00537]
[1776444960348,69.22,77856.09,255.3,0.98802,1e-05,1.00681]
[1776444962948,69.22,77855.84,255.3,0.98802,1e-05,1.00706]
[1776444963048,69.22,77854.13,255.3,0.988,1e-05,1.00878]
[1776444965383,69.22,77855.43,255.3,0.98801,1e-05,1.00747]
[1776444966390,69.22,77869.53,255.3,0.98821,1e-05,0.99339]
[1776444967397,69.22,77872.07,255.3,0.98824,1e-05,0.99087]
[1776444969411,69.22,77866.1,255.3,0.98816,1e-05,0.9968]
[1776444970418,69.22,77865.33,255.3,0.98815,1e-05,0.99757]
[1776444971425,69.22,77866.2,255.3,0.98816,1e-05,0.9967]
[1776444974446,69.22,77867.12,255.3,0.98818,1e-05,0.99578]
[1776444976460,69.22,77865.92,255.3,0.98816,1e-05,0.99698]
[1776444977467,69.22,77864.8,255.3,0.98814,1e-05,0.9981]
[1776444979481,69.22,77865.6,255.3,0.98816,1e-05,0.9973]
[1776444980487,69.22,77867.15,255.3,0.98818,1e-05,0.99575]
[1776444981495,69.22,77869.45,255.3,0.98821,1e-05,0.99347]
[1776444986530,69.22,77869.8,255.3,0.98821,1e-05,0.99312]
[1776444988929,69.22,77869.38,255.3,0.98821,1e-05,0.99354]
[1776444988987,69.22,77862.3,255.3,0.98811,1e-05,1.00059]
[1776444990263,69.22,77862.3,255.3,0.98811,1e-05,1.00059]
[1776444989551,69.22,77844.83,255.3,0.98787,1e-05,1.01817]
[1776444990558,69.22,77843.38,255.3,0.98784,1e-05,1.01964]
[1776444991566,69.22,77851.54,255.3,0.988,1e-05,1.00802]
[1776444993008,69.22,77851.54,255.3,0.988,1e-05,1.00802]
[1776444993095,69.22,77854.97,255.3,0.98805,1e-05,1.00458]
[1776444993613,69.22,77854.97,255.3,0.98805,1e-05,1.00458]
[1776444996599,69.22,77858.55,255.3,0.9881,1e-05,1.00099]
[1776444998614,69.22,77863.48,255.3,0.98816,1e-05,0.99607]
[1776444999621,69.22,77864.67,255.3,0.98818,1e-05,0.99489]
[1776445002642,69.22,77862.31,255.3,0.98815,1e-05,0.99724]
[1776445006650,69.22,77862.54,255.3,0.98815,1e-05,0.99701]
[1776445008618,69.22,77862.71,255.3,0.98815,1e-05,0.99684]
[1776445010713,69.22,77864.02,255.3,0.98817,1e-05,0.99553]
[1776445011713,69.22,77868.43,255.3,0.98823,1e-05,0.99115]
[1776445012720,69.22,77865.63,255.3,0.98819,1e-05,0.99393]
[1776445013727,69.22,77863.95,255.3,0.98817,1e-05,0.9956]
[1776445014734,69.22,77860.61,255.3,0.98812,1e-05,0.99893]
[1776445015742,69.22,77856.14,255.3,0.98806,1e-05,1.0034]
[1776445016747,69.22,77854.46,255.3,0.98804,1e-05,1.00509]
[1776445021104,69.21,77854.39,255.3,0.98804,1e-05,1.00467]
[1776445021117,69.21,77845.25,255.3,0.98792,1e-05,1.01362]
[1776445022243,69.2,77850.73,255.3,0.988,1e-05,1.00759]
[1776445022791,69.2,77851.46,255.3,0.98801,1e-05,1.00685]
[1776445024483,69.2,77851.72,255.3,0.98802,1e-05,1.00634]
[1776445026819,69.19,77852.86,255.3,0.98805,1e-05,1.00446]
[1776445027826,69.18,77848.5,255.3,0.98799,1e-05,1.0086]
[1776445028833,69.18,77846.88,255.3,0.98797,1e-05,1.00998]
[1776445029840,69.18,77849.18,255.3,0.98801,1e-05,1.00741]
[1776445031854,69.17,77848.3,255.3,0.988,1e-05,1.0078]
[1776445034874,69.16,77847.36,255.3,0.988,1e-05,1.00799]
[1776445037896,69.15,77856.94,255.3,0.98814,1e-05,0.99763]
[1776445038902,69.15,77859.16,255.3,0.98818,1e-05,0.99518]
[1776445039910,69.14,77870.63,255.3,0.98834,1e-05,0.98357]
[1776445040917,69.14,77878.07,255.3,0.98844,1e-05,0.97605]
[1776445041924,69.14,77879.51,255.3,0.98846,1e-05,0.97444]
[1776445042931,69.13,77884.2,255.3,0.98853,1e-05,0.96966]
[1776445043938,69.13,77885.96,255.3,0.98855,1e-05,0.96777]
[1776445044945,69.13,77889.85,255.3,0.98861,1e-05,0.9638]
[1776445045952,69.13,77888.26,255.3,0.98859,1e-05,0.96518]
[1776445046959,69.13,77887.32,255.3,0.98858,1e-05,0.96592]
[1776445048975,69.12,77885.57,255.3,0.98856,1e-05,0.96727]
[1776445049982,69.12,77883.43,255.3,0.98853,1e-05,0.96918]
[1776445050989,69.12,77876.81,255.3,0.98845,1e-05,0.97547]
[1776445053003,69.11,77875.61,255.3,0.98847,1e-05,0.97297]
[1776445055017,69.1,77874.46,255.3,0.98846,1e-05,0.97373]
[1776445056023,69.1,77877.77,255.3,0.98851,1e-05,0.9703]
[1776445057031,69.1,77882.53,255.3,0.98858,1e-05,0.96548]
[1776445058038,69.1,77885.93,255.3,0.98863,1e-05,0.962]
[1776445061059,69.09,77886.44,255.3,0.98864,1e-05,0.96101]
[1776445063073,69.09,77881.44,255.3,0.98858,1e-05,0.96554]
[1776445064080,69.08,77883.47,255.3,0.98861,1e-05,0.9634]
[1776445065087,69.08,77881.74,255.3,0.98859,1e-05,0.96491]
[1776445070122,69.07,77882.27,255.3,0.9886,1e-05,0.96356]
[1776445071129,69.07,77887.15,255.3,0.98867,1e-05,0.95866]
[1776445072136,69.06,77886.06,255.3,0.98866,1e-05,0.95955]
[1776445073143,69.06,77883.9,255.3,0.98863,1e-05,0.96149]
[1776445075157,69.06,77884.41,255.3,0.98864,1e-05,0.96068]
[1776445077171,69.05,77889.47,255.3,0.98872,1e-05,0.95546]
[1776445078178,69.05,77890.01,255.3,0.98872,1e-05,0.95478]
[1776445078517,69.05,77890.01,255.3,0.98872,1e-05,0.95478]
[1776445079185,69.05,77888.08,255.3,0.9887,1e-05,0.9565]
[1776445080192,69.05,77886.58,255.3,0.98868,1e-05,0.9578]
[1776445081199,69.04,77884.9,255.3,0.98866,1e-05,0.95928]
[1776445082206,69.04,77881.74,255.3,0.98862,1e-05,0.96219]
[1776445083213,69.04,77882.75,255.3,0.98864,1e-05,0.96105]
[1776445084220,69.04,77889.48,255.3,0.98873,1e-05,0.95438]
[1776445084478,69.04,77889.48,255.3,0.98873,1e-05,0.95438]
[1776445085227,69.04,77891.26,255.3,0.98876,1e-05,0.95251]
[1776445085532,69.04,77891.26,255.3,0.98876,1e-05,0.95251]
[1776445086235,69.03,77902.15,255.3,0.9889,1e-05,0.94192]
[1776445087242,69.03,77907.82,255.3,0.98898,1e-05,0.93637]
[1776445088249,69.03,77907.87,255.3,0.98898,1e-05,0.9362]
[1776445089256,69.03,77911.63,255.3,0.98903,1e-05,0.93252]
[1776445090263,69.03,77915.0,255.3,0.98907,1e-05,0.92922]
[1776445091270,69.02,77916.96,255.3,0.9891,1e-05,0.92717]
[1776445092277,69.02,77913.4,255.3,0.98906,1e-05,0.93043]
[1776445093284,69.02,77905.6,255.3,0.98896,1e-05,0.93773]
[1776445094291,69.02,77902.88,255.3,0.98892,1e-05,0.9402]
[1776445095298,69.02,77900.23,255.3,0.98889,1e-05,0.94261]
[1776445096305,69.02,77898.71,255.3,0.98887,1e-05,0.94394]
[1776445097312,69.01,77898.17,255.3,0.98887,1e-05,0.94433]
[1776445098319,69.01,77897.04,255.3,0.98885,1e-05,0.94528]
[1776445100333,69.01,77893.68,255.3,0.98881,1e-05,0.94825]
[1776445101340,69.01,77895.35,255.3,0.98884,1e-05,0.94651]
[1776445101678,69.01,77895.35,255.3,0.98884,1e-05,0.94651]
[1776445102347,69.01,77897.23,255.3,0.98886,1e-05,0.94457]
[1776445102703,69.01,77897.23,255.3,0.98886,1e-05,0.94457]
[1776445103354,69.0,77898.38,255.3,0.98888,1e-05,0.94334]
[1776445104361,69.0,77902.63,255.3,0.98894,1e-05,0.93916]
[1776445105368,69.0,77904.76,255.3,0.98897,1e-05,0.93701]
[1776445106376,69.0,77905.26,255.3,0.98898,1e-05,0.93642]
[1776445108390,68.99,77906.28,255.3,0.98899,1e-05,0.93522]
[1776445109397,68.99,77907.02,255.3,0.989,1e-05,0.93441]
[1776445110404,68.99,77905.4,255.3,0.98898,1e-05,0.93584]
[1776445111411,68.99,77904.01,255.3,0.989,1e-05,0.93384]
[1776445113424,68.99,77900.35,255.3,0.98896,1e-05,0.93709]
[1776445114432,68.99,77899.79,255.3,0.98895,1e-05,0.93751]
[1776445116446,68.98,77896.81,255.3,0.98892,1e-05,0.94012]
[1776445117453,68.98,77895.89,255.3,0.98891,1e-05,0.94087]
[1776445119467,68.98,77890.92,255.3,0.98885,1e-05,0.94538]
[1776445122488,68.97,77890.25,255.3,0.98884,1e-05,0.94562]
[1776445123495,68.97,77886.64,255.3,0.9888,1e-05,0.94896]
[1776445124502,68.97,77884.07,255.3,0.98876,1e-05,0.95129]
[1776445126516,68.96,77883.55,255.3,0.98876,1e-05,0.95151]
[1776445127523,68.96,77882.82,255.3,0.98875,1e-05,0.95207]
[1776445128530,68.96,77882.31,255.3,0.98875,1e-05,0.95242]
[1776445130649,68.96,77882.31,255.3,0.98875,1e-05,0.95242]
[1776445132558,68.95,77881.33,255.3,0.98874,1e-05,0.95278]
[1776445133565,68.95,77879.95,255.3,0.98873,1e-05,0.95397]
[1776445135579,68.94,77878.47,255.3,0.98871,1e-05,0.9551]
[1776445137064,68.94,77878.47,255.3,0.98871,1e-05,0.9551]
[1776445137229,68.94,77878.47,255.3,0.98871,1e-05,0.9551]
[1776445137329,68.94,77877.96,255.3,0.98871,1e-05,0.95529]
[1776445139427,68.94,77877.85,255.3,0.98871,1e-05,0.95539]
[1776445139608,68.94,77872.49,255.3,0.98864,1e-05,0.96029]
[1776445140615,68.93,77871.76,255.3,0.98863,1e-05,0.96084]
[1776445141622,68.93,77870.42,255.3,0.98862,1e-05,0.96198]
[1776445142720,68.93,77870.42,255.3,0.98862,1e-05,0.96198]
[1776445143322,68.93,77872.89,255.3,0.98865,1e-05,0.95925]
[1776445143636,68.93,77874.68,255.3,0.98868,1e-05,0.95752]
[1776445146657,68.92,77875.83,255.3,0.9887,1e-05,0.95594]
[1776445147726,68.92,77875.83,255.3,0.9887,1e-05,0.95594]
[1776445149677,68.91,77870.66,255.3,0.98864,1e-05,0.96051]
[1776445150685,68.91,77867.85,255.3,0.9886,1e-05,0.96308]
[1776445151744,68.91,77867.85,255.3,0.9886,1e-05,0.96308]
[1776445151802,68.91,77865.22,255.3,0.98857,1e-05,0.96548]
[1776445153706,68.9,77864.55,255.3,0.98856,1e-05,0.9658]
[1776445156737,68.9,77864.52,255.3,0.98857,1e-05,0.96549]
[1776445158741,68.89,77866.53,255.3,0.9886,1e-05,0.96302]
[1776445160755,68.89,77872.79,255.3,0.98869,1e-05,0.95661]
[1776445161763,68.89,77875.25,255.3,0.98872,1e-05,0.95407]
[1776445162769,68.88,77873.99,255.3,0.98871,1e-05,0.95514]
[1776445164783,68.88,77874.67,255.3,0.98872,1e-05,0.95419]
[1776445165790,68.88,77880.29,255.3,0.9888,1e-05,0.94876]
[1776445166798,68.88,77882.56,255.3,0.98883,1e-05,0.94629]
[1776445169820,68.87,77895.32,255.3,0.989,1e-05,0.93369]
[1776445170827,68.87,77902.13,255.3,0.98909,1e-05,0.92712]
[1776445171834,68.87,77902.93,255.3,0.98914,1e-05,0.92308]
[1776445172840,68.87,77904.94,255.3,0.98917,1e-05,0.92109]
[1776445173848,68.86,77905.73,255.3,0.98918,1e-05,0.92026]
[1776445175036,68.86,77904.34,255.3,0.98916,1e-05,0.92148]
[1776445175862,68.86,77902.37,255.3,0.98914,1e-05,0.92325]
[1776445177876,68.86,77901.92,255.3,0.98914,1e-05,0.92349]
[1776445181904,68.85,77896.27,255.3,0.98907,1e-05,0.92845]
[1776445182910,68.85,77895.6,255.3,0.98906,1e-05,0.92899]
[1776445187946,68.85,77895.68,255.3,0.98907,1e-05,0.9284]
[1776445194995,68.84,77903.19,255.3,0.98918,1e-05,0.92061]
[1776445196011,68.83,77902.36,255.3,0.98917,1e-05,0.9213]
[1776445200035,68.83,77901.88,255.3,0.98916,1e-05,0.92141]
[1776445202482,68.83,77902.16,255.3,0.98917,1e-05,0.92105]
[1776445202048,68.83,77900.82,255.3,0.98915,1e-05,0.92223]
[1776445203056,68.83,77899.98,255.3,0.98914,1e-05,0.92293]
[1776445204458,68.83,77899.98,255.3,0.98914,1e-05,0.92293]
[1776445204505,68.82,77903.19,255.3,0.98919,1e-05,0.91973]
[1776445205070,68.82,77916.14,255.3,0.98935,1e-05,0.90762]
[1776445206077,68.82,77917.31,255.3,0.98937,1e-05,0.90647]
[1776445207084,68.82,77914.36,255.3,0.98933,1e-05,0.90915]
[1776445208091,68.82,77907.07,255.3,0.98924,1e-05,0.9159]
[1776445209097,68.82,77904.54,255.3,0.98921,1e-05,0.9182]
[1776445210105,68.82,77899.61,255.3,0.98915,1e-05,0.92276]
[1776445211112,68.82,77900.19,255.3,0.98915,1e-05,0.92212]
[1776445214134,68.81,77899.39,255.3,0.98915,1e-05,0.92261]
[1776445215141,68.81,77898.66,255.3,0.98914,1e-05,0.92321]
[1776445216148,68.81,77892.47,255.3,0.98906,1e-05,0.92897]
[1776445217155,68.81,77891.75,255.3,0.98905,1e-05,0.92956]
[1776445218493,68.81,77902.94,255.3,0.9892,1e-05,0.91899]
[1776445219510,68.81,77902.94,255.3,0.9892,1e-05,0.91899]
[1776445219521,68.81,77904.38,255.3,0.98922,1e-05,0.91764]
[1776445220176,68.81,77903.2,255.3,0.9892,1e-05,0.91874]
[1776445220788,68.81,77903.2,255.3,0.9892,1e-05,0.91874]
[1776445221183,68.81,77898.95,255.3,0.98915,1e-05,0.92275]
[1776445222190,68.81,77897.63,255.3,0.98913,1e-05,0.92399]
[1776445223197,68.81,77894.51,255.3,0.98909,1e-05,0.92694]
[1776445224203,68.81,77895.63,255.3,0.9891,1e-05,0.92588]
[1776445225211,68.81,77897.62,255.3,0.98913,1e-05,0.924]
[1776445226503,68.81,77897.62,255.3,0.98913,1e-05,0.924]
[1776445226218,68.81,77896.16,255.3,0.98911,1e-05,0.92538]
[1776445226695,68.81,77896.16,255.3,0.98911,1e-05,0.92538]
[1776445227225,68.81,77894.45,255.3,0.98909,1e-05,0.927]
[1776445228233,68.81,77893.14,255.3,0.98907,1e-05,0.92824]
[1776445229240,68.81,77892.67,255.3,0.98906,1e-05,0.92868]
[1776445230383,68.81,77884.85,255.3,0.98896,1e-05,0.93612]
[1776445231255,68.81,77862.11,255.3,0.9887,1e-05,0.95477]
[1776445232261,68.81,77857.9,255.3,0.98864,1e-05,0.95886]
[1776445233268,68.81,77861.71,255.3,0.98869,1e-05,0.95516]
[1776445234274,68.81,77863.69,255.3,0.98872,1e-05,0.95324]
[1776445235282,68.81,77864.72,255.3,0.98873,1e-05,0.95224]
[1776445236540,68.81,77863.39,255.3,0.98872,1e-05,0.95353]
[1776445237295,68.81,77861.06,255.3,0.98868,1e-05,0.95579]
[1776445238303,68.81,77855.68,255.3,0.98861,1e-05,0.96102]
[1776445239310,68.81,77855.04,255.3,0.9886,1e-05,0.96165]
[1776445240317,68.81,77853.61,255.3,0.98858,1e-05,0.96304]
[1776445241324,68.81,77851.2,255.3,0.98855,1e-05,0.9654]
[1776445242331,68.81,77850.26,255.3,0.98854,1e-05,0.96632]
[1776445244345,68.81,77849.2,255.3,0.98852,1e-05,0.96736]
[1776445245352,68.81,77848.09,255.3,0.98851,1e-05,0.96845]
[1776445246161,68.81,77848.09,255.3,0.98851,1e-05,0.96845]
[1776445246359,68.81,77843.46,255.3,0.98845,1e-05,0.973]
[1776445247455,68.81,77843.46,255.3,0.98845,1e-05,0.973]
[1776445247987,68.81,77842.89,255.3,0.98844,1e-05,0.97356]
[1776445248378,68.81,77836.65,255.3,0.98835,1e-05,0.97973]
[1776445249385,68.81,77835.84,255.3,0.98834,1e-05,0.98053]
[1776445250393,68.81,77835.01,255.3,0.98833,1e-05,0.98136]
[1776445250695,68.81,77835.01,255.3,0.98833,1e-05,0.98136]
[1776445252407,68.81,77850.12,255.3,0.98854,1e-05,0.96646]
[1776445253414,68.81,77851.63,255.3,0.98856,1e-05,0.96498]
[1776445254421,68.81,77852.55,255.3,0.98857,1e-05,0.96408]
[1776445255428,68.81,77861.49,255.3,0.98869,1e-05,0.95537]
[1776445256437,68.81,77864.57,255.3,0.98873,1e-05,0.95238]
[1776445257443,68.81,77863.06,255.3,0.98871,1e-05,0.95385]
[1776445258450,68.81,77864.91,255.3,0.98874,1e-05,0.95205]
[1776445260464,68.81,77862.83,255.3,0.98871,1e-05,0.95407]
[1776445262478,68.81,77865.26,255.3,0.98874,1e-05,0.95172]
[1776445263485,68.81,77853.39,255.3,0.98858,1e-05,0.96326]
[1776445264491,68.81,77850.25,255.3,0.98854,1e-05,0.96633]
[1776445265499,68.81,77848.09,255.3,0.98851,1e-05,0.96845]
[1776445266506,68.81,77843.31,255.3,0.98844,1e-05,0.97315]
[1776445267513,68.81,77842.71,255.3,0.98844,1e-05,0.97374]
[1776445268520,68.81,77841.35,255.3,0.98842,1e-05,0.97508]
[1776445269527,68.81,77840.19,255.3,0.9884,1e-05,0.97623]
[1776445270534,68.81,77836.87,255.3,0.98836,1e-05,0.97951]
[1776445271541,68.81,77841.47,255.3,0.98842,1e-05,0.97497]
[1776445272548,68.81,77843.27,255.3,0.98844,1e-05,0.97319]
[1776445275569,68.81,77841.7,255.3,0.98842,1e-05,0.97474]
[1776445276575,68.81,77842.64,255.3,0.98844,1e-05,0.97381]
[1776445278301,68.81,77842.21,255.3,0.98843,1e-05,0.97424]
[1776445278589,68.81,77839.55,255.3,0.98839,1e-05,0.97686]
[1776445280604,68.81,77838.8,255.3,0.98838,1e-05,0.9776]
[1776445283282,68.81,77839.12,255.3,0.98839,1e-05,0.97729]
[1776445283625,68.81,77840.18,255.3,0.9884,1e-05,0.97624]
[1776445285639,68.81,77841.54,255.3,0.98842,1e-05,0.9749]
[1776445288660,68.81,77850.75,255.3,0.98855,1e-05,0.96584]
[1776445289993,68.81,77856.36,255.3,0.98862,1e-05,0.96036]
[1776445292462,68.81,77856.24,255.3,0.98862,1e-05,0.96048]
[1776445292540,68.81,77855.91,255.3,0.98865,1e-05,0.95753]
[1776445292688,68.81,77856.73,255.3,0.98866,1e-05,0.95673]
[1776445294702,68.81,77857.44,255.3,0.98867,1e-05,0.95604]
[1776445295709,68.81,77856.62,255.3,0.98866,1e-05,0.95684]
[1776445298257,68.81,77856.49,255.3,0.98866,1e-05,0.95697]
[1776445298292,68.81,77854.74,255.3,0.98864,1e-05,0.95867]
[1776445300446,68.81,77855.17,255.3,0.98864,1e-05,0.95825]
[1776445300545,68.81,77854.71,255.3,0.98864,1e-05,0.9587]
[1776445304773,68.81,77855.57,255.3,0.98865,1e-05,0.95786]
[1776445305780,68.81,77863.7,255.3,0.98876,1e-05,0.94998]
[1776445307794,68.81,77862.87,255.3,0.98875,1e-05,0.95078]
[1776445310025,68.81,77863.12,255.3,0.98875,1e-05,0.95054]
[1776445310815,68.81,77864.75,255.3,0.98877,1e-05,0.94896]
[1776445312829,68.81,77865.48,255.3,0.98878,1e-05,0.94826]
[1776445314842,68.81,77869.68,255.3,0.98884,1e-05,0.94421]
[1776445316857,68.81,77867.17,255.3,0.9888,1e-05,0.94663]
[1776445317864,68.81,77865.68,255.3,0.98878,1e-05,0.94806]
[1776445318870,68.81,77866.37,255.3,0.98879,1e-05,0.9474]
[1776445320885,68.81,77880.99,255.3,0.98899,1e-05,0.93338]
[1776445321891,68.81,77884.57,255.3,0.98903,1e-05,0.92997]
[1776445322899,68.81,77883.4,255.3,0.98902,1e-05,0.93109]
[1776445323906,68.81,77873.55,255.3,0.98889,1e-05,0.94049]
[1776445324913,68.81,77866.35,255.3,0.98879,1e-05,0.94742]
[1776445325920,68.81,77859.65,255.3,0.9887,1e-05,0.9539]
[1776445326927,68.81,77857.03,255.3,0.98867,1e-05,0.95644]
[1776445327933,68.81,77853.78,255.3,0.98862,1e-05,0.9596]
[1776445328941,68.81,77852.85,255.3,0.98861,1e-05,0.96051]
[1776445333980,68.81,77853.35,255.3,0.98862,1e-05,0.96002]
[1776445334987,68.81,77854.39,255.3,0.98863,1e-05,0.95901]
[1776445335994,68.81,77857.89,255.3,0.98868,1e-05,0.95561]
[1776445337001,68.81,77854.59,255.3,0.98863,1e-05,0.95882]
[1776445339014,68.81,77853.86,255.3,0.98862,1e-05,0.95953]
[1776445344050,68.81,77853.89,255.3,0.98863,1e-05,0.9595]
[1776445347071,68.81,77853.19,255.3,0.98862,1e-05,0.96018]
[1776445351102,68.81,77850.8,255.3,0.98862,1e-05,0.95924]
[1776445352586,68.81,77842.84,255.3,0.98851,1e-05,0.96702]
[1776445353114,68.81,77838.03,255.3,0.98845,1e-05,0.97175]
[1776445354121,68.81,77842.8,255.3,0.98851,1e-05,0.96706]
[1776445355128,68.81,77840.94,255.3,0.98849,1e-05,0.96889]
[1776445356135,68.81,77839.48,255.3,0.98847,1e-05,0.97032]
[1776445361170,68.81,77839.66,255.3,0.98847,1e-05,0.97015]
[1776445363188,68.81,77845.37,255.3,0.98855,1e-05,0.96454]
[1776445364195,68.81,77854.82,255.3,0.98868,1e-05,0.95532]
[1776445365202,68.81,77858.7,255.3,0.98873,1e-05,0.95156]
[1776445366210,68.81,77872.98,255.3,0.98892,1e-05,0.93781]
[1776445367215,68.81,77882.63,255.3,0.98904,1e-05,0.92861]
[1776445368223,68.81,77885.01,255.3,0.98907,1e-05,0.92636]
[1776445370237,68.81,77884.08,255.3,0.98906,1e-05,0.92724]
[1776445371243,68.81,77883.12,255.3,0.98905,1e-05,0.92815]
[1776445373258,68.81,77885.27,255.3,0.98908,1e-05,0.92611]
[1776445374265,68.81,77888.41,255.3,0.98912,1e-05,0.92314]
[1776445375272,68.81,77889.36,255.3,0.98913,1e-05,0.92224]
[1776445376279,68.81,77888.75,255.3,0.98912,1e-05,0.92282]
[1776445378293,68.81,77889.65,255.3,0.98913,1e-05,0.92197]
[1776445379301,68.81,77891.42,255.3,0.98916,1e-05,0.9203]
[1776445380315,68.81,77901.33,255.3,0.98928,1e-05,0.911]
[1776445381316,68.81,77913.89,255.3,0.98944,1e-05,0.89932]
[1776445382325,68.81,77917.62,255.3,0.98949,1e-05,0.89588]
[1776445383332,68.81,77919.97,255.3,0.98952,1e-05,0.89371]
[1776445385346,68.81,77923.77,255.3,0.98957,1e-05,0.89022]
[1776445386353,68.81,77924.38,255.3,0.98958,1e-05,0.88966]
[1776445387360,68.81,77925.31,255.3,0.98959,1e-05,0.88881]
[1776445388367,68.81,77922.76,255.3,0.98956,1e-05,0.89115]
[1776445389374,68.81,77923.59,255.3,0.98957,1e-05,0.89039]
[1776445390667,68.81,77923.59,255.3,0.98957,1e-05,0.89039]
[1776445391388,68.81,77934.56,255.3,0.9897,1e-05,0.88037]
[1776445392395,68.81,77937.2,255.3,0.98973,1e-05,0.87797]
[1776445393320,68.81,77937.2,255.3,0.98973,1e-05,0.87797]
[1776445393433,68.81,77937.2,255.3,0.98973,1e-05,0.87797]
[1776445393727,68.81,77937.2,255.3,0.98973,1e-05,0.87797]
[1776445393692,68.81,77945.23,255.3,0.98983,1e-05,0.87072]
[1776445394373,68.81,77945.23,255.3,0.98983,1e-05,0.87072]
[1776445394494,68.81,77945.23,255.3,0.98983,1e-05,0.87072]
[1776445394701,68.81,77945.23,255.3,0.98983,1e-05,0.87072]
[1776445394594,68.81,77953.3,255.3,0.98993,1e-05,0.86347]
[1776445395471,68.81,77953.3,255.3,0.98993,1e-05,0.86347]
[1776445395555,68.81,77957.12,255.3,0.98998,1e-05,0.86006]
[1776445396423,68.81,77958.07,255.3,0.98999,1e-05,0.85922]
[1776445396873,68.81,77958.07,255.3,0.98999,1e-05,0.85922]
[1776445397432,68.81,77949.8,255.3,0.98989,1e-05,0.86661]
[1776445398439,68.81,77940.2,255.3,0.98977,1e-05,0.87526]
[1776445399445,68.81,77931.76,255.3,0.98967,1e-05,0.88292]
[1776445400453,68.81,77926.85,255.3,0.98961,1e-05,0.8874]
[1776445401460,68.81,77933.15,255.3,0.98968,1e-05,0.88165]
[1776445402467,68.81,77935.14,255.3,0.98971,1e-05,0.87984]
[1776445404480,68.81,77937.08,255.3,0.98973,1e-05,0.87808]
[1776445406495,68.81,77936.49,255.3,0.98973,1e-05,0.87862]
[1776445408509,68.81,77934.02,255.3,0.9897,1e-05,0.88086]
[1776445409516,68.81,77934.58,255.3,0.9897,1e-05,0.88035]
[1776445410523,68.81,77933.49,255.3,0.98969,1e-05,0.88134]
[1776445412537,68.81,77932.41,255.3,0.98971,1e-05,0.87923]
[1776445413544,68.81,77931.76,255.3,0.9897,1e-05,0.87983]
[1776445418579,68.81,77932.85,255.3,0.98972,1e-05,0.87884]
[1776445423614,68.81,77932.98,255.3,0.98972,1e-05,0.87872]
[1776445425628,68.81,77931.52,255.3,0.9897,1e-05,0.88004]
[1776445426635,68.81,77916.4,255.3,0.98951,1e-05,0.89388]
[1776445427642,68.81,77912.79,255.3,0.98947,1e-05,0.8972]
[1776445428649,68.81,77908.25,255.3,0.98941,1e-05,0.9014]
[1776445429069,68.81,77908.25,255.3,0.98941,1e-05,0.9014]
[1776445429188,68.81,77908.25,255.3,0.98941,1e-05,0.9014]
[1776445429656,68.81,77906.67,255.3,0.98939,1e-05,0.90287]
[1776445434691,68.81,77907.08,255.3,0.98939,1e-05,0.90249]
[1776445435698,68.81,77912.21,255.3,0.98946,1e-05,0.89774]
[1776445436705,68.81,77917.85,255.3,0.98953,1e-05,0.89254]
[1776445437712,68.81,77921.84,255.3,0.98958,1e-05,0.88888]
[1776445438719,68.81,77929.01,255.3,0.98967,1e-05,0.88233]
[1776445439726,68.81,77930.44,255.3,0.98969,1e-05,0.88103]
[1776445440733,68.81,77931.92,255.3,0.9897,1e-05,0.87968]
[1776445441741,68.81,77930.3,255.3,0.98968,1e-05,0.88115]
[1776445442746,68.81,77928.87,255.3,0.98967,1e-05,0.88245]
[1776445443754,68.81,77927.35,255.3,0.98965,1e-05,0.88384]
[1776445444761,68.81,77925.72,255.3,0.98963,1e-05,0.88533]
[1776445445768,68.81,77923.3,255.3,0.9896,1e-05,0.88754]
[1776445446775,68.81,77928.14,255.3,0.98966,1e-05,0.88312]
[1776445449796,68.81,77919.98,255.3,0.98956,1e-05,0.89058]
[1776445450807,68.81,77915.51,255.3,0.9895,1e-05,0.8947]
[1776445451813,68.81,77912.48,255.3,0.98946,1e-05,0.89749]
[1776445453827,68.81,77910.8,255.3,0.98944,1e-05,0.89904]
[1776445456848,68.81,77915.21,255.3,0.9895,1e-05,0.89497]
[1776445457855,68.81,77923.66,255.3,0.9896,1e-05,0.88721]
[1776445458862,68.81,77924.34,255.3,0.98961,1e-05,0.88659]
[1776445460876,68.81,77925.11,255.3,0.98962,1e-05,0.88589]
[1776445461883,68.81,77922.78,255.3,0.98959,1e-05,0.88802]
[1776445462890,68.81,77922.14,255.3,0.98958,1e-05,0.8886]
[1776445463896,68.81,77914.7,255.3,0.98949,1e-05,0.89544]
[1776445467925,68.81,77916.31,255.3,0.98951,1e-05,0.89396]
[1776445472959,68.81,77917.09,255.3,0.98955,1e-05,0.89012]
[1776445474974,68.81,77925.46,255.3,0.98966,1e-05,0.88246]
[1776445475981,68.81,77931.83,255.3,0.98974,1e-05,0.87667]
[1776445476988,68.81,77933.2,255.3,0.98975,1e-05,0.87543]
[1776445479002,68.81,77934.72,255.3,0.98977,1e-05,0.87406]
[1776445480011,68.81,77937.72,255.3,0.98981,1e-05,0.87135]
[1776445482024,68.81,77936.51,255.3,0.9898,1e-05,0.87244]
[1776445484166,68.81,77937.73,255.3,0.98981,1e-05,0.87134]
[1776445486052,68.81,77935.5,255.3,0.98978,1e-05,0.87335]
[1776445487059,68.81,77930.98,255.3,0.98973,1e-05,0.87744]
[1776445488065,68.81,77930.11,255.3,0.98972,1e-05,0.87823]
[1776445489073,68.81,77920.58,255.3,0.9896,1e-05,0.88692]
[1776445490081,68.81,77919.67,255.3,0.98959,1e-05,0.88775]
[1776445496122,68.81,77919.23,255.3,0.98958,1e-05,0.88816]
[1776445497129,68.81,77915.52,255.3,0.98954,1e-05,0.89156]
[1776445498136,68.81,77914.71,255.3,0.98952,1e-05,0.89231]
[1776445501157,68.81,77907.9,255.3,0.98944,1e-05,0.89859]
[1776445502164,68.81,77906.08,255.3,0.98942,1e-05,0.90027]
[1776445504359,68.81,77899.68,255.3,0.98933,1e-05,0.90622]
[1776445505187,68.81,77896.36,255.3,0.98929,1e-05,0.90932]
[1776445507201,68.81,77902.37,255.3,0.98937,1e-05,0.90372]
[1776445508208,68.81,77896.84,255.3,0.9893,1e-05,0.90887]
[1776445508986,68.81,77896.84,255.3,0.9893,1e-05,0.90887]
[1776445509197,68.81,77896.84,255.3,0.9893,1e-05,0.90887]
[1776445509215,68.81,77895.49,255.3,0.98928,1e-05,0.91013]
[1776445511229,68.81,77898.57,255.3,0.98932,1e-05,0.90725]
[1776445516264,68.81,77898.97,255.3,0.98933,1e-05,0.90688]
[1776445518278,68.81,77895.68,255.3,0.98928,1e-05,0.90995]
[1776445519285,68.81,77894.95,255.3,0.98927,1e-05,0.91063]
[1776445524320,68.81,77895.0,255.3,0.98928,1e-05,0.91059]
[1776445529355,68.81,77894.59,255.3,0.98927,1e-05,0.91097]
[1776445530993,68.81,77894.83,255.3,0.98927,1e-05,0.91075]
[1776445531876,68.81,77877.29,255.3,0.98908,1e-05,0.92407]
[1776445532376,68.81,77870.95,255.3,0.989,1e-05,0.93009]
[1776445534390,68.81,77869.11,255.3,0.98898,1e-05,0.93184]
[1776445535409,68.81,77869.83,255.3,0.98899,1e-05,0.93116]
[1776445536416,68.81,77868.56,255.3,0.98897,1e-05,0.93237]
[1776445538812,68.81,77868.26,255.3,0.98896,1e-05,0.93265]
[1776445538829,68.81,77862.63,255.3,0.98889,1e-05,0.93804]
[1776445539436,68.81,77861.0,255.3,0.98887,1e-05,0.9396]
[1776445544474,68.81,77861.29,255.3,0.98887,1e-05,0.93933]
[1776445548439,68.81,77861.46,255.3,0.98887,1e-05,0.93916]
[1776445553537,68.81,77864.32,255.3,0.98891,1e-05,0.93642]
[1776445555550,68.81,77871.19,255.3,0.989,1e-05,0.92986]
[1776445557565,68.81,77875.51,255.3,0.98906,1e-05,0.92576]
[1776445558572,68.81,77874.01,255.3,0.98904,1e-05,0.92718]
[1776445559578,68.81,77873.06,255.3,0.98903,1e-05,0.92808]
[1776445560586,68.81,77883.08,255.3,0.98916,1e-05,0.9186]
[1776445561593,68.81,77879.01,255.3,0.9891,1e-05,0.92244]
[1776445562600,68.81,77878.72,255.3,0.9891,1e-05,0.92272]
[1776445564614,68.81,77876.43,255.3,0.98907,1e-05,0.92489]
[1776445565622,68.81,77870.04,255.3,0.98899,1e-05,0.93096]
[1776445566629,68.81,77868.43,255.3,0.98897,1e-05,0.93249]
[1776445568643,68.81,77867.56,255.3,0.98896,1e-05,0.93332]
[1776445573677,68.81,77867.08,255.3,0.98895,1e-05,0.93378]
[1776445575692,68.81,77864.97,255.3,0.98892,1e-05,0.9358]
[1776445576699,68.81,77863.61,255.3,0.9889,1e-05,0.9371]
[1776445577707,68.81,77857.94,255.3,0.98883,1e-05,0.94254]
[1776445578714,68.81,77856.8,255.3,0.98881,1e-05,0.94364]
[1776445582742,68.81,77854.8,255.3,0.98879,1e-05,0.94557]
[1776445583749,68.81,77856.89,255.3,0.98881,1e-05,0.94356]
[1776445588783,68.81,77864.87,255.3,0.98892,1e-05,0.93589]
[1776445589791,68.81,77861.01,255.3,0.98887,1e-05,0.93959]
[1776445590911,68.81,77861.01,255.3,0.98887,1e-05,0.93959]
[1776445591805,68.81,77860.25,255.3,0.9889,1e-05,0.93709]
[1776445594826,68.81,77859.38,255.3,0.98888,1e-05,0.93792]
[1776445596507,68.81,77859.64,255.3,0.98889,1e-05,0.93767]
[1776445596840,68.81,77860.52,255.3,0.9889,1e-05,0.93683]
[1776445597847,68.81,77861.61,255.3,0.98891,1e-05,0.93578]
[1776445599861,68.81,77865.14,255.3,0.98896,1e-05,0.93241]
[1776445600868,68.81,77865.97,255.3,0.98897,1e-05,0.93162]
[1776445601875,68.81,77865.02,255.3,0.98896,1e-05,0.93252]
[1776445606910,68.81,77864.79,255.3,0.98896,1e-05,0.93274]
[1776445607917,68.81,77863.79,255.3,0.98894,1e-05,0.9337]
[1776445608924,68.81,77858.79,255.3,0.98888,1e-05,0.93849]
[1776445610983,68.81,77858.66,255.3,0.98887,1e-05,0.93861]
[1776445610940,68.81,77853.49,255.3,0.98881,1e-05,0.94358]
[1776445611254,68.81,77853.49,255.3,0.98881,1e-05,0.94358]
[1776445611946,68.81,77822.46,255.3,0.98839,1e-05,0.97388]
[1776445612083,68.81,77822.46,255.3,0.98839,1e-05,0.97388]
[1776445612878,68.81,77822.46,255.3,0.98839,1e-05,0.97388]
[1776445612953,68.81,77810.43,255.3,0.98822,1e-05,0.98583]
[1776445613960,68.81,77811.05,255.3,0.98823,1e-05,0.98522]
[1776445614967,68.81,77809.95,255.3,0.98821,1e-05,0.98631]
[1776445615009,68.81,77809.95,255.3,0.98821,1e-05,0.98631]
[1776445615974,68.81,77809.96,255.3,0.98821,1e-05,0.9863]
[1776445616981,68.81,77809.19,255.3,0.9882,1e-05,0.98707]
[1776445618308,68.81,77809.19,255.3,0.9882,1e-05,0.98707]
[1776445621202,68.81,77809.42,255.3,0.98821,1e-05,0.98684]
[1776445622743,68.81,77809.42,255.3,0.98821,1e-05,0.98684]
[1776445623024,68.81,77811.17,255.3,0.98823,1e-05,0.9851]
[1776445624031,68.81,77812.37,255.3,0.98825,1e-05,0.9839]
[1776445626045,68.81,77813.55,255.3,0.98826,1e-05,0.98272]
[1776445628059,68.81,77807.69,255.3,0.98818,1e-05,0.98857]
[1776445629065,68.81,77806.49,255.3,0.98816,1e-05,0.98978]
[1776445631184,68.81,77804.8,255.3,0.98814,1e-05,0.99147]
[1776445632087,68.81,77806.18,255.3,0.98816,1e-05,0.99009]
[1776445633094,68.81,77805.14,255.3,0.98815,1e-05,0.99113]
[1776445635121,68.81,77803.52,255.3,0.98812,1e-05,0.99276]
[1776445636127,68.81,77804.29,255.3,0.98813,1e-05,0.99198]
[1776445637135,68.81,77808.09,255.3,0.98819,1e-05,0.98817]
[1776445638142,68.81,77811.04,255.3,0.98823,1e-05,0.98523]
[1776445639149,68.81,77809.68,255.3,0.98821,1e-05,0.98658]
[1776445640156,68.81,77808.38,255.3,0.98819,1e-05,0.98788]
[1776445643177,68.81,77805.19,255.3,0.98815,1e-05,0.99108]
[1776445645190,68.81,77803.82,255.3,0.98813,1e-05,0.99245]
[1776445648212,68.81,77803.17,255.3,0.98812,1e-05,0.99311]
[1776445651235,68.81,77802.23,255.3,0.98814,1e-05,0.99069]
[1776445652242,68.81,77801.51,255.3,0.98813,1e-05,0.99141]
[1776445654256,68.81,77803.85,255.3,0.98817,1e-05,0.98907]
[1776445655263,68.81,77802.13,255.3,0.98814,1e-05,0.99079]
[1776445657277,68.81,77804.08,255.3,0.98817,1e-05,0.98883]
[1776445658284,68.81,77817.92,255.3,0.98836,1e-05,0.97505]
[1776445659646,68.81,77822.12,255.3,0.98842,1e-05,0.9709]
[1776445660298,68.81,77819.14,255.3,0.98838,1e-05,0.97384]
[1776445661292,68.81,77819.14,255.3,0.98838,1e-05,0.97384]
[1776445661659,68.81,77819.14,255.3,0.98838,1e-05,0.97384]
[1776445661700,68.81,77808.47,255.3,0.98823,1e-05,0.98445]
[1776445662289,68.81,77808.47,255.3,0.98823,1e-05,0.98445]
[1776445662313,68.81,77805.35,255.3,0.98819,1e-05,0.98756]
[1776445663523,68.81,77805.35,255.3,0.98819,1e-05,0.98756]
[1776445664326,68.81,77809.23,255.3,0.98824,1e-05,0.98369]
[1776445665334,68.81,77810.16,255.3,0.98825,1e-05,0.98276]
[1776445666341,68.81,77809.58,255.3,0.98825,1e-05,0.98334]
[1776445668355,68.81,77808.02,255.3,0.98822,1e-05,0.98489]
[1776445670369,68.81,77806.96,255.3,0.98821,1e-05,0.98595]
[1776445671376,68.81,77802.56,255.3,0.98815,1e-05,0.99036]
[1776445672383,68.81,77801.8,255.3,0.98814,1e-05,0.99112]
[1776445673390,68.81,77798.03,255.3,0.98808,1e-05,0.99491]
[1776445675551,68.81,77793.26,255.3,0.98802,1e-05,0.99972]
[1776445678424,68.81,77791.71,255.3,0.988,1e-05,1.00129]
[1776445679432,68.81,77790.07,255.3,0.98797,1e-05,1.00295]
[1776445680439,68.81,77789.26,255.3,0.98796,1e-05,1.00377]
[1776445681446,68.81,77778.24,255.3,0.9878,1e-05,1.015]
[1776445682453,68.81,77772.95,255.3,0.98773,1e-05,1.02042]
[1776445684806,68.81,77772.71,255.3,0.98772,1e-05,1.02067]
[1776445684936,68.81,77772.71,255.3,0.98772,1e-05,1.02067]
[1776445685040,68.81,77772.71,255.3,0.98772,1e-05,1.02067]
[1776445685037,68.81,77772.86,255.3,0.98773,1e-05,1.02051]
[1776445685499,68.81,77772.86,255.3,0.98773,1e-05,1.02051]
[1776445685601,68.81,77773.48,255.3,0.98773,1e-05,1.01988]
[1776445687492,68.81,77786.19,255.3,0.98792,1e-05,1.00689]
[1776445688499,68.81,77786.73,255.3,0.98792,1e-05,1.00634]
[1776445689506,68.81,77782.0,255.3,0.98786,1e-05,1.01116]
[1776445690948,68.81,77782.0,255.3,0.98786,1e-05,1.01116]
[1776445690992,68.81,77781.1,255.3,0.98784,1e-05,1.01207]
[1776445691520,68.81,77778.28,255.3,0.9878,1e-05,1.01496]
[1776445692528,68.81,77772.1,255.3,0.98771,1e-05,1.02129]
[1776445693963,68.81,77762.21,255.3,0.98757,1e-05,1.03151]
[1776445694541,68.81,77763.43,255.3,0.98759,1e-05,1.03024]
[1776445695976,68.81,77763.43,255.3,0.98759,1e-05,1.03024]
[1776445696070,68.81,77762.59,255.3,0.98758,1e-05,1.03111]
[1776445696130,68.81,77762.59,255.3,0.98758,1e-05,1.03111]
[1776445696555,68.81,77757.18,255.3,0.9875,1e-05,1.03673]
[1776445698569,68.81,77756.47,255.3,0.98749,1e-05,1.03747]
[1776445700589,68.81,77753.65,255.3,0.98745,1e-05,1.04041]
[1776445701596,68.81,77745.39,255.3,0.98732,1e-05,1.04906]
[1776445702120,68.81,77745.39,255.3,0.98732,1e-05,1.04906]
[1776445703610,68.81,77742.71,255.3,0.98728,1e-05,1.05188]
[1776445704345,68.81,77742.71,255.3,0.98728,1e-05,1.05188]
[1776445704617,68.81,77750.76,255.3,0.9874,1e-05,1.04343]
[1776445705624,68.81,77753.05,255.3,0.98744,1e-05,1.04104]
[1776445706631,68.81,77746.43,255.3,0.98734,1e-05,1.04797]
[1776445707638,68.81,77745.35,255.3,0.98732,1e-05,1.0491]
[1776445708645,68.81,77744.73,255.3,0.98731,1e-05,1.04976]
[1776445711666,68.81,77743.88,255.3,0.98734,1e-05,1.04716]
[1776445715694,68.81,77741.92,255.3,0.98731,1e-05,1.04922]
[1776445716701,68.81,77739.94,255.3,0.98728,1e-05,1.0513]
[1776445718715,68.81,77748.26,255.3,0.98741,1e-05,1.04257]
[1776445719722,68.81,77747.5,255.3,0.98739,1e-05,1.04336]
[1776445720729,68.81,77738.35,255.3,0.98726,1e-05,1.05298]
[1776445722743,68.81,77737.33,255.3,0.98724,1e-05,1.05405]
[1776445725764,68.81,77738.19,255.3,0.98726,1e-05,1.05314]
[1776445727778,68.81,77737.25,255.3,0.98724,1e-05,1.05414]
[1776445729848,68.81,77737.34,255.3,0.98724,1e-05,1.05404]
[1776445729946,68.81,77719.07,255.3,0.98697,2e-05,1.07347]
[1776445730801,68.81,77712.82,255.3,0.98687,2e-05,1.08018]
[1776445731669,68.81,77712.82,255.3,0.98687,2e-05,1.08018]
[1776445731968,68.81,77712.82,255.3,0.98687,2e-05,1.08018]
[1776445732007,68.81,77695.59,255.3,0.98661,2e-05,1.09885]
[1776445732823,68.81,77640.18,255.3,0.98572,2e-05,1.16068]
[1776445734162,68.81,77640.18,255.3,0.98572,2e-05,1.16068]
[1776445733823,68.81,77592.87,255.3,0.98492,2e-05,1.21564]
[1776445734593,68.81,77592.87,255.3,0.98492,2e-05,1.21564]
[1776445734835,68.81,77610.27,255.3,0.98522,2e-05,1.19519]
[1776445735437,68.81,77610.27,255.3,0.98522,2e-05,1.19519]
[1776445735864,68.81,77610.27,255.3,0.98522,2e-05,1.19519]
[1776445735977,68.81,77625.1,255.3,0.98547,2e-05,1.17798]
[1776445736681,68.81,77625.1,255.3,0.98547,2e-05,1.17798]
[1776445736857,68.81,77621.09,255.3,0.9854,2e-05,1.18261]
[1776445737729,68.81,77621.09,255.3,0.9854,2e-05,1.18261]
[1776445737890,68.81,77614.04,255.3,0.98528,2e-05,1.1908]
[1776445738883,68.81,77604.5,255.3,0.98512,2e-05,1.20194]
[1776445739586,68.81,77604.5,255.3,0.98512,2e-05,1.20194]
[1776445739718,68.81,77604.5,255.3,0.98512,2e-05,1.20194]
[1776445739885,68.81,77615.29,255.3,0.9853,2e-05,1.18934]
[1776445740638,68.81,77615.29,255.3,0.9853,2e-05,1.18934]
[1776445740893,68.81,77634.32,255.3,0.98562,2e-05,1.16738]
[1776445741901,68.81,77644.38,255.3,0.98579,2e-05,1.1559]
[1776445742927,68.81,77635.46,255.3,0.98564,2e-05,1.16607]
[1776445743923,68.81,77632.89,255.3,0.9856,2e-05,1.16902]
[1776445744303,68.81,77632.89,255.3,0.9856,2e-05,1.16902]
[1776445744838,68.81,77632.89,255.3,0.9856,2e-05,1.16902]
[1776445744930,68.81,77625.0,255.3,0.98546,2e-05,1.17809]
[1776445745694,68.81,77625.0,255.3,0.98546,2e-05,1.17809]
[1776445745937,68.81,77620.06,255.3,0.98538,2e-05,1.18381]
[1776445746944,68.81,77617.73,255.3,0.98534,2e-05,1.18651]
[1776445747951,68.81,77618.62,255.3,0.98536,2e-05,1.18547]
[1776445748957,68.81,77630.72,255.3,0.98556,2e-05,1.17151]
[1776445749965,68.81,77632.25,255.3,0.98558,2e-05,1.16975]
[1776445750310,68.81,77632.25,255.3,0.98558,2e-05,1.16975]
[1776445752986,68.81,77633.19,255.3,0.9856,2e-05,1.16867]
[1776445753993,68.81,77629.8,255.3,0.98554,2e-05,1.17256]
[1776445755000,68.81,77614.0,255.3,0.98528,2e-05,1.19084]
[1776445755291,68.81,77614.0,255.3,0.98528,2e-05,1.19084]
[1776445756010,68.81,77611.89,255.3,0.98524,2e-05,1.1933]
[1776445757022,68.81,77622.15,255.3,0.98542,2e-05,1.18139]
[1776445757392,68.81,77622.15,255.3,0.98542,2e-05,1.18139]
[1776445758026,68.81,77625.75,255.3,0.98548,2e-05,1.17723]
[1776445759033,68.81,77614.87,255.3,0.98529,2e-05,1.18983]
[1776445760042,68.81,77605.38,255.3,0.98513,2e-05,1.20091]
[1776445760639,68.81,77605.38,255.3,0.98513,2e-05,1.20091]
[1776445761048,68.81,77604.84,255.3,0.98512,2e-05,1.20154]
[1776445762057,68.81,77609.7,255.3,0.98521,2e-05,1.19586]
[1776445762826,68.81,77609.7,255.3,0.98521,2e-05,1.19586]
[1776445763064,68.81,77620.49,255.3,0.98539,2e-05,1.18331]
[1776445764071,68.81,77625.67,255.3,0.98548,2e-05,1.17732]
[1776445765078,68.81,77633.24,255.3,0.9856,2e-05,1.16862]
[1776445766085,68.81,77635.48,255.3,0.98564,2e-05,1.16605]
[1776445767091,68.81,77629.78,255.3,0.98554,2e-05,1.17259]
[1776445768099,68.81,77627.87,255.3,0.98551,2e-05,1.17479]
[1776445771120,68.81,77627.49,255.3,0.98555,2e-05,1.17146]
[1776445772127,68.81,77636.72,255.3,0.9857,2e-05,1.16089]
[1776445773134,68.81,77632.92,255.3,0.98564,2e-05,1.16523]
[1776445774141,68.81,77627.49,255.3,0.98555,2e-05,1.17146]
[1776445775148,68.81,77622.89,255.3,0.98547,2e-05,1.17676]
[1776445776155,68.81,77619.87,255.3,0.98542,2e-05,1.18025]
[1776445777162,68.81,77616.27,255.3,0.98536,2e-05,1.18441]
[1776445778169,68.81,77598.39,255.3,0.98506,2e-05,1.20529]
[1776445779176,68.81,77594.08,255.3,0.98498,2e-05,1.21037]
[1776445781190,68.81,77602.07,255.3,0.98512,2e-05,1.20097]
[1776445782197,68.81,77595.74,255.3,0.98501,2e-05,1.20841]
[1776445783205,68.81,77594.06,255.3,0.98498,2e-05,1.21039]
[1776445786225,68.81,77598.14,255.3,0.98505,2e-05,1.20559]
[1776445787232,68.81,77605.28,255.3,0.98518,2e-05,1.19721]
[1776445788239,68.81,77604.72,255.3,0.98517,2e-05,1.19787]
[1776445789246,68.81,77600.46,255.3,0.98509,2e-05,1.20286]
[1776445791736,68.81,77598.1,255.3,0.98505,2e-05,1.20563]
[1776445792267,68.81,77608.94,255.3,0.98524,2e-05,1.19294]
[1776445793273,68.81,77625.77,255.3,0.98552,2e-05,1.17344]
[1776445794953,68.81,77627.86,255.3,0.98556,2e-05,1.17104]
[1776445795288,68.81,77620.11,255.3,0.98543,2e-05,1.17997]
[1776445796555,68.81,77623.1,255.3,0.98548,2e-05,1.17652]
[1776445797301,68.81,77624.87,255.3,0.98551,2e-05,1.17448]
[1776445799316,68.81,77625.6,255.3,0.98552,2e-05,1.17364]
[1776445800324,68.81,77632.51,255.3,0.98563,2e-05,1.1657]
[1776445801331,68.81,77636.23,255.3,0.9857,2e-05,1.16145]
[1776445802502,68.81,77634.42,255.3,0.98567,2e-05,1.16352]
[1776445803345,68.81,77628.99,255.3,0.98557,2e-05,1.16974]
[1776445804352,68.81,77602.67,255.3,0.98513,2e-05,1.20027]
[1776445805706,68.81,77608.79,255.3,0.98524,2e-05,1.19311]
[1776445806367,68.81,77612.59,255.3,0.9853,2e-05,1.18869]
[1776445807373,68.81,77615.64,255.3,0.98535,2e-05,1.18515]
[1776445808380,68.81,77614.5,255.3,0.98533,2e-05,1.18647]
[1776445809400,68.81,77618.34,255.3,0.9854,2e-05,1.18202]
[1776445810397,68.81,77624.98,255.3,0.98551,2e-05,1.17435]
[1776445811404,68.81,77612.49,255.3,0.9853,2e-05,1.1888]
[1776445812411,68.81,77611.68,255.3,0.98528,2e-05,1.18975]
[1776445813419,68.81,77620.94,255.3,0.98544,2e-05,1.17901]
[1776445814426,68.81,77623.81,255.3,0.98549,2e-05,1.1757]
[1776445815433,68.81,77630.31,255.3,0.9856,2e-05,1.16822]
[1776445816733,68.81,77635.05,255.3,0.98568,2e-05,1.1628]
[1776445817447,68.81,77637.12,255.3,0.98571,2e-05,1.16044]
[1776445818453,68.81,77636.62,255.3,0.9857,2e-05,1.16101]
[1776445819565,68.81,77630.34,255.3,0.9856,2e-05,1.16819]
[1776445820788,68.81,77632.23,255.3,0.98563,2e-05,1.16602]
[1776445821845,68.81,77632.23,255.3,0.98563,2e-05,1.16602]
[1776445821910,68.81,77633.22,255.3,0.98565,2e-05,1.16489]
[1776445822482,68.81,77625.6,255.3,0.98552,2e-05,1.17364]
[1776445823489,68.81,77617.85,255.3,0.98539,2e-05,1.18258]
[1776445824496,68.81,77614.35,255.3,0.98533,2e-05,1.18664]
[1776445826511,68.81,77610.95,255.3,0.98527,2e-05,1.1906]
[1776445828279,68.81,77595.83,255.3,0.98501,2e-05,1.2083]
[1776445828525,68.81,77588.78,255.3,0.98489,2e-05,1.21663]
[1776445829655,68.81,77584.33,255.3,0.98481,2e-05,1.22191]
[1776445830978,68.81,77584.33,255.3,0.98481,2e-05,1.22191]
[1776445830997,68.81,77570.91,255.3,0.98458,2e-05,1.23795]
[1776445831546,68.81,77574.99,255.3,0.9847,2e-05,1.22917]
[1776445832553,68.81,77579.2,255.3,0.98477,2e-05,1.22415]
[1776445833559,68.81,77580.16,255.3,0.98479,2e-05,1.22301]
[1776445834567,68.81,77588.3,255.3,0.98493,2e-05,1.21335]
[1776445835574,68.81,77590.74,255.3,0.98497,2e-05,1.21047]
[1776445837588,68.81,77587.05,255.3,0.98491,2e-05,1.21483]
[1776445838479,68.81,77587.05,255.3,0.98491,2e-05,1.21483]
[1776445838595,68.81,77588.26,255.3,0.98493,2e-05,1.2134]
[1776445839504,68.81,77588.26,255.3,0.98493,2e-05,1.2134]
[1776445839602,68.81,77583.64,255.3,0.98485,2e-05,1.21887]
[1776445840613,68.81,77599.25,255.3,0.98512,2e-05,1.20046]
[1776445841621,68.81,77603.17,255.3,0.98518,2e-05,1.19587]
[1776445842628,68.81,77599.66,255.3,0.98512,2e-05,1.19998]
[1776445843635,68.81,77595.12,255.3,0.98505,2e-05,1.20531]
[1776445844642,68.81,77606.4,255.3,0.98524,2e-05,1.1921]
[1776445845649,68.81,77596.41,255.3,0.98507,2e-05,1.20379]
[1776445846656,68.81,77593.45,255.3,0.98502,2e-05,1.20727]
[1776445848086,68.81,77606.96,255.3,0.98525,2e-05,1.19144]
[1776445848670,68.81,77611.29,255.3,0.98532,2e-05,1.1864]
[1776445849677,68.81,77607.82,255.3,0.98526,2e-05,1.19044]
[1776445850402,68.81,77607.82,255.3,0.98526,2e-05,1.19044]
[1776445850504,68.81,77607.82,255.3,0.98526,2e-05,1.19044]
[1776445850656,68.81,77607.82,255.3,0.98526,2e-05,1.19044]
[1776445851120,68.81,77597.17,255.3,0.98508,2e-05,1.2029]
[1776445851693,68.81,77588.81,255.3,0.98494,2e-05,1.21275]
[1776445852701,68.81,77578.16,255.3,0.98475,2e-05,1.22539]
[1776445853435,68.81,77578.16,255.3,0.98475,2e-05,1.22539]
[1776445853707,68.81,77577.64,255.3,0.98474,2e-05,1.22601]
[1776445854715,68.81,77576.34,255.3,0.98472,2e-05,1.22756]
[1776445855722,68.81,77577.11,255.3,0.98473,2e-05,1.22664]
[1776445856736,68.81,77584.96,255.3,0.98487,2e-05,1.2173]
[1776445857737,68.81,77569.07,255.3,0.98459,2e-05,1.23626]
[1776445859211,68.81,77557.58,255.3,0.98439,2e-05,1.25011]
[1776445859751,68.81,77556.21,255.3,0.98436,2e-05,1.25177]
[1776445861310,68.81,77561.23,255.3,0.98445,2e-05,1.2457]
[1776445861765,68.81,77559.58,255.3,0.98442,2e-05,1.24769]
[1776445862858,68.81,77559.58,255.3,0.98442,2e-05,1.24769]
[1776445862936,68.81,77559.58,255.3,0.98442,2e-05,1.24769]
[1776445862937,68.81,77555.9,255.3,0.98436,2e-05,1.25215]
[1776445864793,68.81,77544.74,255.3,0.98416,2e-05,1.26574]
[1776445865794,68.81,77541.18,255.3,0.98409,2e-05,1.2701]
[1776445866801,68.81,77544.04,255.3,0.98415,2e-05,1.26659]
[1776445867807,68.81,77541.85,255.3,0.98411,2e-05,1.26927]
[1776445870828,68.81,77539.4,255.3,0.98406,2e-05,1.27228]
[1776445871835,68.81,77533.91,255.3,0.98396,2e-05,1.27904]
[1776445873882,68.81,77543.62,255.3,0.98414,2e-05,1.26711]
[1776445875900,68.81,77544.12,255.3,0.98415,2e-05,1.2665]
[1776445875953,68.81,77544.31,255.3,0.98415,2e-05,1.26626]
[1776445876870,68.81,77547.4,255.3,0.98421,2e-05,1.26249]
[1776445879891,68.81,77546.8,255.3,0.9842,2e-05,1.26322]
[1776445880898,68.81,77550.17,255.3,0.98426,2e-05,1.25911]
[1776445881376,68.81,77550.17,255.3,0.98426,2e-05,1.25911]
[1776445881935,68.81,77572.33,255.3,0.98465,2e-05,1.23235]
[1776445882930,68.81,77578.44,255.3,0.98476,2e-05,1.22505]
[1776445884115,68.81,77579.04,255.3,0.98477,2e-05,1.22434]
[1776445884946,68.81,77585.18,255.3,0.98487,2e-05,1.21704]
[1776445885850,68.81,77585.18,255.3,0.98487,2e-05,1.21704]
[1776445886139,68.81,77585.18,255.3,0.98487,2e-05,1.21704]
[1776445886241,68.81,77585.18,255.3,0.98487,2e-05,1.21704]
[1776445886308,68.81,77596.58,255.3,0.98507,2e-05,1.20359]
[1776445887174,68.81,77601.8,255.3,0.98516,2e-05,1.19747]
[1776445888217,68.81,77601.8,255.3,0.98516,2e-05,1.19747]
[1776445888971,68.81,77595.29,255.3,0.98505,2e-05,1.20511]
[1776445889983,68.81,77583.05,255.3,0.98484,2e-05,1.21957]
[1776445891184,68.81,77575.48,255.3,0.98475,2e-05,1.22471]
[1776445891995,68.81,77572.57,255.3,0.9847,2e-05,1.22818]
[1776445893002,68.81,77571.41,255.3,0.98468,2e-05,1.22957]
[1776445894010,68.81,77574.67,255.3,0.98474,2e-05,1.22567]
[1776445895016,68.81,77578.53,255.3,0.9848,2e-05,1.22108]
[1776445896228,68.81,77578.53,255.3,0.9848,2e-05,1.22108]
[1776445896251,68.81,77571.33,255.3,0.98468,2e-05,1.22966]
[1776445897030,68.81,77567.05,255.3,0.9846,2e-05,1.23479]
[1776445898037,68.81,77565.87,255.3,0.98458,2e-05,1.23621]
[1776445899045,68.81,77561.95,255.3,0.98451,2e-05,1.24092]
[1776445900052,68.81,77550.4,255.3,0.98431,2e-05,1.25489]
[1776445901059,68.81,77539.77,255.3,0.98412,2e-05,1.26786]
[1776445902102,68.81,77539.77,255.3,0.98412,2e-05,1.26786]
[1776445902183,68.81,77538.5,255.3,0.98409,2e-05,1.26942]
[1776445904080,68.81,77537.8,255.3,0.98408,2e-05,1.27028]
[1776445906094,68.81,77539.41,255.3,0.98411,2e-05,1.2683]
[1776445907101,68.81,77550.66,255.3,0.98431,2e-05,1.25458]
[1776445908108,68.81,77546.39,255.3,0.98423,2e-05,1.25977]
[1776445909115,68.81,77538.63,255.3,0.98409,2e-05,1.26926]
[1776445911347,68.81,77538.45,255.3,0.98409,2e-05,1.26948]
[1776445912159,68.81,77526.25,255.3,0.98387,2e-05,1.28451]
[1776445913166,68.81,77525.39,255.3,0.98385,2e-05,1.28558]
[1776445914173,68.81,77525.42,255.3,0.98385,2e-05,1.28554]
[1776445917194,68.81,77531.26,255.3,0.98396,2e-05,1.27832]
[1776445918203,68.81,77535.14,255.3,0.98403,2e-05,1.27354]
[1776445919210,68.81,77531.27,255.3,0.98396,2e-05,1.27831]
[1776445920217,68.81,77532.67,255.3,0.98399,2e-05,1.27658]
[1776445921224,68.81,77533.84,255.3,0.98401,2e-05,1.27514]
[1776445922231,68.81,77544.2,255.3,0.9842,2e-05,1.26244]
[1776445923238,68.81,77553.37,255.3,0.98436,2e-05,1.25129]
[1776445924245,68.81,77568.41,255.3,0.98463,2e-05,1.23316]
[1776445925252,68.81,77555.37,255.3,0.9844,2e-05,1.24886]
[1776445926259,68.81,77549.59,255.3,0.98429,2e-05,1.25588]
[1776445927266,68.81,77532.94,255.3,0.98399,2e-05,1.27625]
[1776445928418,68.81,77531.54,255.3,0.98397,2e-05,1.27798]
[1776445929280,68.81,77530.28,255.3,0.98394,2e-05,1.27953]
[1776445931293,68.81,77528.5,255.3,0.98391,2e-05,1.28173]
[1776445932301,68.81,77527.28,255.3,0.98389,2e-05,1.28324]
[1776445933308,68.81,77526.31,255.3,0.98387,2e-05,1.28444]
[1776445934315,68.81,77533.19,255.3,0.984,2e-05,1.27594]
[1776445935322,68.81,77535.16,255.3,0.98403,2e-05,1.27352]
[1776445936000,68.81,77535.16,255.3,0.98403,2e-05,1.27352]
[1776445936388,68.81,77535.16,255.3,0.98403,2e-05,1.27352]
[1776445936460,68.81,77535.16,255.3,0.98403,2e-05,1.27352]
[1776445937095,68.81,77535.16,255.3,0.98403,2e-05,1.27352]
[1776445937713,68.81,77535.16,255.3,0.98403,2e-05,1.27352]
[1776445938089,68.81,77535.16,255.3,0.98403,2e-05,1.27352]
[1776445937914,68.81,77437.32,255.3,0.98216,2e-05,1.39836]
[1776445938518,68.81,77413.56,255.3,0.98168,2e-05,1.43007]
[1776445939404,68.81,77418.5,255.3,0.98178,2e-05,1.42343]
[1776445940048,68.81,77418.5,255.3,0.98178,2e-05,1.42343]
[1776445940474,68.81,77418.5,255.3,0.98178,2e-05,1.42343]
[1776445940783,68.81,77418.5,255.3,0.98178,2e-05,1.42343]
[1776445940875,68.81,77444.83,255.3,0.98231,2e-05,1.38845]
[1776445941420,68.81,77462.79,255.3,0.98266,2e-05,1.36497]
[1776445942427,68.81,77464.4,255.3,0.9827,2e-05,1.36288]
[1776445943434,68.81,77460.49,255.3,0.98262,2e-05,1.36796]
[1776445944074,68.81,77460.49,255.3,0.98262,2e-05,1.36796]
[1776445944149,68.81,77460.49,255.3,0.98262,2e-05,1.36796]
[1776445944441,68.81,77461.59,255.3,0.98264,2e-05,1.36653]
[1776445945197,68.81,77461.59,255.3,0.98264,2e-05,1.36653]
[1776445945448,68.81,77458.05,255.3,0.98257,2e-05,1.37114]
[1776445946455,68.81,77455.72,255.3,0.98253,2e-05,1.37418]
[1776445947462,68.81,77452.78,255.3,0.98247,2e-05,1.37802]
[1776445948469,68.81,77446.49,255.3,0.98234,2e-05,1.38626]
[1776445949476,68.81,77435.97,255.3,0.98213,2e-05,1.40014]
[1776445950483,68.81,77432.47,255.3,0.98206,2e-05,1.40478]
[1776445951491,68.81,77436.8,255.3,0.9822,2e-05,1.39483]
[1776445952498,68.81,77451.85,255.3,0.9825,2e-05,1.37506]
[1776445953505,68.81,77454.2,255.3,0.98255,2e-05,1.37199]
[1776445954512,68.81,77456.36,255.3,0.98259,2e-05,1.36917]
[1776445955519,68.81,77455.63,255.3,0.98257,2e-05,1.37013]
[1776445956526,68.81,77447.94,255.3,0.98242,2e-05,1.38017]
[1776445957536,68.81,77426.28,255.3,0.98199,2e-05,1.40878]
[1776445958543,68.81,77434.59,255.3,0.98216,2e-05,1.39775]
[1776445959550,68.81,77439.93,255.3,0.98226,2e-05,1.3907]
[1776445960557,68.81,77443.6,255.3,0.98234,2e-05,1.38587]
[1776445962896,68.81,77440.75,255.3,0.98228,2e-05,1.38962]
[1776445963579,68.81,77433.07,255.3,0.98213,2e-05,1.39976]
[1776445964586,68.81,77427.96,255.3,0.98202,2e-05,1.40655]
[1776445965593,68.81,77425.72,255.3,0.98198,2e-05,1.40953]
[1776445966600,68.81,77422.47,255.3,0.98191,2e-05,1.41386]
[1776445968572,68.81,77422.92,255.3,0.98192,2e-05,1.41326]
[1776445968634,68.81,77420.12,255.3,0.98186,2e-05,1.417]
[1776445969928,68.81,77424.26,255.3,0.98195,2e-05,1.41147]
[1776445970634,68.81,77427.79,255.3,0.98202,2e-05,1.40677]
[1776445971791,68.81,77429.43,255.3,0.98205,2e-05,1.40459]
[1776445972594,68.81,77429.43,255.3,0.98205,2e-05,1.40459]
[1776445972648,68.81,77420.8,255.3,0.98188,2e-05,1.41609]
[1776445973655,68.81,77429.06,255.3,0.98204,2e-05,1.40508]
[1776445974524,68.81,77429.06,255.3,0.98204,2e-05,1.40508]
[1776445974662,68.81,77430.67,255.3,0.98208,2e-05,1.40295]
[1776445975174,68.81,77430.67,255.3,0.98208,2e-05,1.40295]
[1776445975669,68.81,77437.21,255.3,0.98221,2e-05,1.39429]
[1776445976676,68.81,77439.8,255.3,0.98226,2e-05,1.39087]
[1776445977774,68.81,77441.47,255.3,0.98229,2e-05,1.38867]
[1776445979213,68.81,77440.79,255.3,0.98228,2e-05,1.38957]
[1776445979696,68.81,77446.61,255.3,0.9824,2e-05,1.38192]
[1776445980193,68.81,77446.61,255.3,0.9824,2e-05,1.38192]
[1776445980544,68.81,77446.61,255.3,0.9824,2e-05,1.38192]
[1776445980585,68.81,77446.61,255.3,0.9824,2e-05,1.38192]
[1776445980629,68.81,77446.61,255.3,0.9824,2e-05,1.38192]
[1776445980721,68.81,77446.61,255.3,0.9824,2e-05,1.38192]
[1776445980831,68.81,77455.17,255.3,0.98257,2e-05,1.37072]
[1776445981194,68.81,77455.17,255.3,0.98257,2e-05,1.37072]
[1776445981439,68.81,77455.17,255.3,0.98257,2e-05,1.37072]
[1776445981854,68.81,77464.09,255.3,0.98274,2e-05,1.35914]
[1776445982718,68.81,77470.31,255.3,0.98286,2e-05,1.3511]
[1776445984732,68.81,77467.7,255.3,0.98281,2e-05,1.35447]
[1776445985739,68.81,77465.9,255.3,0.98278,2e-05,1.3568]
[1776445986746,68.81,77456.41,255.3,0.98259,2e-05,1.36911]
[1776445987920,68.81,77448.36,255.3,0.98243,2e-05,1.37962]
[1776445988760,68.81,77441.07,255.3,0.98229,2e-05,1.3892]
[1776445989936,68.81,77437.99,255.3,0.98222,2e-05,1.39326]
[1776445990776,68.81,77430.54,255.3,0.98207,2e-05,1.40312]
[1776445991782,68.81,77425.96,255.3,0.98198,2e-05,1.40921]
[1776445994804,68.81,77439.82,255.3,0.98226,2e-05,1.39084]
[1776445995811,68.81,77440.38,255.3,0.98227,2e-05,1.39011]
[1776445996635,68.81,77440.38,255.3,0.98227,2e-05,1.39011]
[1776445996818,68.81,77435.37,255.3,0.98217,2e-05,1.39672]
[1776445997200,68.81,77435.37,255.3,0.98217,2e-05,1.39672]
[1776445997206,68.81,77435.37,255.3,0.98217,2e-05,1.39672]
[1776445997825,68.81,77431.92,255.3,0.9821,2e-05,1.40129]
[1776445999840,68.81,77429.61,255.3,0.98206,2e-05,1.40435]
[1776446000846,68.81,77426.32,255.3,0.98199,2e-05,1.40873]
[1776446001854,68.81,77434.44,255.3,0.98215,2e-05,1.39795]
[1776446002861,68.81,77440.94,255.3,0.98228,2e-05,1.38937]
[1776446003867,68.81,77441.55,255.3,0.9823,2e-05,1.38857]
[1776446004875,68.81,77442.38,255.3,0.98231,2e-05,1.38747]
[1776446005882,68.81,77449.3,255.3,0.98245,2e-05,1.37839]
[1776446006889,68.81,77450.71,255.3,0.98248,2e-05,1.37655]
[1776446007896,68.81,77451.6,255.3,0.98249,2e-05,1.37538]
[1776446008903,68.81,77456.82,255.3,0.9826,2e-05,1.36858]
[1776446009910,68.81,77454.46,255.3,0.98255,2e-05,1.37165]
[1776446011924,68.81,77456.6,255.3,0.98264,2e-05,1.3647]
[1776446012931,68.81,77464.85,255.3,0.98281,2e-05,1.35401]
[1776446013939,68.81,77469.79,255.3,0.9829,2e-05,1.34765]
[1776446014879,68.81,77469.79,255.3,0.9829,2e-05,1.34765]
[1776446014946,68.81,77468.93,255.3,0.98288,2e-05,1.34875]
[1776446015892,68.81,77468.93,255.3,0.98288,2e-05,1.34875]
[1776446015953,68.81,77467.5,255.3,0.98286,2e-05,1.3506]
[1776446016199,68.81,77467.5,255.3,0.98286,2e-05,1.3506]
[1776446016206,68.81,77467.5,255.3,0.98286,2e-05,1.3506]
[1776446016381,68.81,77467.5,255.3,0.98286,2e-05,1.3506]
[1776446017202,68.81,77467.07,255.3,0.98285,2e-05,1.35115]
[1776446017967,68.81,77466.15,255.3,0.98283,2e-05,1.35234]
[1776446018575,68.81,77466.15,255.3,0.98283,2e-05,1.35234]
[1776446018974,68.81,77464.82,255.3,0.9828,2e-05,1.35405]
[1776446019981,68.81,77464.16,255.3,0.98279,2e-05,1.35491]
[1776446020988,68.81,77465.38,255.3,0.98282,2e-05,1.35333]
[1776446021211,68.81,77465.38,255.3,0.98282,2e-05,1.35333]
[1776446021995,68.81,77464.0,255.3,0.98279,2e-05,1.35511]
[1776446024016,68.81,77473.23,255.3,0.98297,2e-05,1.34323]
[1776446024436,68.81,77473.23,255.3,0.98297,2e-05,1.34323]
[1776446025865,68.81,77474.89,255.3,0.983,2e-05,1.3411]
[1776446026028,68.81,77478.83,255.3,0.98308,2e-05,1.33606]
[1776446029048,68.81,77474.79,255.3,0.983,2e-05,1.34123]
[1776446030744,68.81,77474.79,255.3,0.983,2e-05,1.34123]
[1776446030822,68.81,77472.45,255.3,0.98295,2e-05,1.34423]
[1776446032720,68.81,77471.96,255.3,0.98294,2e-05,1.34486]
[1776446032822,68.81,77473.87,255.3,0.98298,2e-05,1.34241]
[1776446034084,68.81,77465.39,255.3,0.98282,2e-05,1.35332]
[1776446035091,68.81,77460.99,255.3,0.98273,2e-05,1.35901]
[1776446037113,68.81,77457.57,255.3,0.98266,2e-05,1.36344]
[1776446039127,68.81,77458.67,255.3,0.98268,2e-05,1.36201]
[1776446040736,68.81,77458.67,255.3,0.98268,2e-05,1.36201]
[1776446040794,68.81,77460.54,255.3,0.98272,2e-05,1.35959]
[1776446041141,68.81,77479.07,255.3,0.98308,2e-05,1.33575]
[1776446042620,68.81,77490.33,255.3,0.98329,2e-05,1.32142]
[1776446043154,68.81,77487.22,255.3,0.98324,2e-05,1.32537]
[1776446044451,68.81,77487.22,255.3,0.98324,2e-05,1.32537]
[1776446044539,68.81,77486.2,255.3,0.98322,2e-05,1.32666]
[1776446046176,68.81,77485.29,255.3,0.9832,2e-05,1.32782]
[1776446047183,68.81,77486.79,255.3,0.98323,2e-05,1.32591]
[1776446048278,68.81,77486.79,255.3,0.98323,2e-05,1.32591]
[1776446048961,68.81,77486.79,255.3,0.98323,2e-05,1.32591]
[1776446048368,68.81,77506.02,255.3,0.98359,2e-05,1.30166]
[1776446049197,68.81,77516.33,255.3,0.98378,2e-05,1.2888]
[1776446050204,68.81,77520.66,255.3,0.98386,2e-05,1.28343]
[1776446051921,68.81,77520.66,255.3,0.98386,2e-05,1.28343]
[1776446051975,68.81,77522.22,255.3,0.98389,2e-05,1.2815]
[1776446052938,68.81,77522.22,255.3,0.98389,2e-05,1.2815]
[1776446053011,68.81,77529.39,255.3,0.98402,2e-05,1.27266]
[1776446053643,68.81,77531.21,255.3,0.98405,2e-05,1.27043]
[1776446055240,68.81,77526.28,255.3,0.98396,2e-05,1.27649]
[1776446056247,68.81,77527.16,255.3,0.98398,2e-05,1.27541]
[1776446058087,68.81,77527.16,255.3,0.98398,2e-05,1.27541]
[1776446057254,68.81,77533.89,255.3,0.9841,2e-05,1.26714]
[1776446059002,68.81,77546.15,255.3,0.98432,2e-05,1.25218]
[1776446059211,68.81,77546.15,255.3,0.98432,2e-05,1.25218]
[1776446059270,68.81,77551.05,255.3,0.98441,2e-05,1.24624]
[1776446061285,68.81,77533.32,255.3,0.98409,2e-05,1.26784]
[1776446062292,68.81,77540.91,255.3,0.98423,2e-05,1.25856]
[1776446063298,68.81,77545.0,255.3,0.9843,2e-05,1.25358]
[1776446064674,68.81,77554.73,255.3,0.98448,2e-05,1.2418]
[1776446065313,68.81,77556.71,255.3,0.98451,2e-05,1.23941]
[1776446066320,68.81,77560.62,255.3,0.98458,2e-05,1.23471]
[1776446067327,68.81,77564.43,255.3,0.98465,2e-05,1.23014]
[1776446068334,68.81,77554.37,255.3,0.98447,2e-05,1.24223]
[1776446069341,68.81,77554.49,255.3,0.98447,2e-05,1.24209]
[1776446070349,68.81,77538.82,255.3,0.98419,2e-05,1.26111]
[1776446071356,68.81,77540.49,255.3,0.98427,2e-05,1.25512]
[1776446072363,68.81,77537.55,255.3,0.98422,2e-05,1.2587]
[1776446073370,68.81,77538.64,255.3,0.98424,2e-05,1.25737]
[1776446075383,68.81,77539.75,255.3,0.98426,2e-05,1.25602]
[1776446076391,68.81,77540.42,255.3,0.98427,2e-05,1.2552]
[1776446077398,68.81,77546.57,255.3,0.98438,2e-05,1.24774]
[1776446079412,68.81,77550.77,255.3,0.98445,2e-05,1.24266]
[1776446080418,68.81,77553.31,255.3,0.9845,2e-05,1.23959]
[1776446081432,68.81,77558.55,255.3,0.98459,2e-05,1.23329]
[1776446082439,68.81,77560.51,255.3,0.98463,2e-05,1.23094]
[1776446083446,68.81,77558.47,255.3,0.98459,2e-05,1.23339]
[1776446084453,68.81,77553.82,255.3,0.98451,2e-05,1.23898]
[1776446085460,68.81,77551.53,255.3,0.98447,2e-05,1.24174]
[1776446086475,68.81,77544.5,255.3,0.98434,2e-05,1.25025]
[1776446087478,68.81,77530.72,255.3,0.98409,2e-05,1.26705]
[1776446088486,68.81,77529.5,255.3,0.98407,2e-05,1.26855]
[1776446089493,68.81,77542.36,255.3,0.9843,2e-05,1.25284]
[1776446090589,68.81,77549.67,255.3,0.98444,2e-05,1.24398]
[1776446092515,68.81,77548.86,255.3,0.98442,2e-05,1.24496]
[1776446094529,68.81,77551.82,255.3,0.98447,2e-05,1.24139]
[1776446095536,68.81,77555.94,255.3,0.98455,2e-05,1.23643]
[1776446096543,68.81,77556.66,255.3,0.98456,2e-05,1.23556]
[1776446097551,68.81,77548.7,255.3,0.98442,2e-05,1.24516]
[1776446098557,68.81,77547.25,255.3,0.98439,2e-05,1.24691]
[1776446100572,68.81,77548.98,255.3,0.98442,2e-05,1.24482]
[1776446101579,68.81,77545.34,255.3,0.98436,2e-05,1.24923]
[1776446102965,68.81,77535.83,255.3,0.98419,2e-05,1.2608]
[1776446103593,68.81,77534.98,255.3,0.98417,2e-05,1.26184]
[1776446104600,68.81,77535.05,255.3,0.98417,2e-05,1.26175]
[1776446107621,68.81,77543.91,255.3,0.98433,2e-05,1.25096]
[1776446108628,68.81,77547.6,255.3,0.9844,2e-05,1.24649]
[1776446109635,68.81,77547.98,255.3,0.9844,2e-05,1.24603]
[1776446110463,68.81,77547.98,255.3,0.9844,2e-05,1.24603]
[1776446110654,68.81,77559.24,255.3,0.98461,2e-05,1.23246]
[1776446111654,68.81,77561.08,255.3,0.98464,2e-05,1.23026]
[1776446112661,68.81,77563.4,255.3,0.98468,2e-05,1.22748]
[1776446113668,68.81,77564.81,255.3,0.9847,2e-05,1.22579]
[1776446114197,68.81,77564.81,255.3,0.9847,2e-05,1.22579]
[1776446114675,68.81,77567.2,255.3,0.98475,2e-05,1.22294]
[1776446115864,68.81,77569.16,255.3,0.98478,2e-05,1.22061]
[1776446117032,68.81,77569.16,255.3,0.98478,2e-05,1.22061]
[1776446117119,68.81,77587.74,255.3,0.9851,2e-05,1.19865]
[1776446118703,68.81,77582.4,255.3,0.98501,2e-05,1.20493]
[1776446119780,68.81,77582.4,255.3,0.98501,2e-05,1.20493]
[1776446119917,68.81,77582.4,255.3,0.98501,2e-05,1.20493]
[1776446119961,68.81,77580.66,255.3,0.98498,2e-05,1.20698]
[1776446120314,68.81,77580.66,255.3,0.98498,2e-05,1.20698]
[1776446120717,68.81,77579.39,255.3,0.98496,2e-05,1.20848]
[1776446121724,68.81,77582.17,255.3,0.98501,2e-05,1.2052]
[1776446122733,68.81,77591.98,255.3,0.98517,2e-05,1.19368]
[1776446123739,68.81,77602.18,255.3,0.98535,2e-05,1.1818]
[1776446125753,68.81,77603.21,255.3,0.98537,2e-05,1.1806]
[1776446126760,68.81,77602.41,255.3,0.98535,2e-05,1.18153]
[1776446127768,68.81,77603.37,255.3,0.98537,2e-05,1.18042]
[1776446128775,68.81,77604.95,255.3,0.9854,2e-05,1.17859]
[1776446129782,68.81,77603.41,255.3,0.98537,2e-05,1.18037]
[1776446130883,68.81,77600.55,255.3,0.98532,2e-05,1.18369]
[1776446131796,68.81,77599.76,255.3,0.98535,2e-05,1.18081]
[1776446132803,68.81,77598.77,255.3,0.98534,2e-05,1.18196]
[1776446133810,68.81,77597.79,255.3,0.98532,2e-05,1.18309]
[1776446134817,68.81,77598.65,255.3,0.98533,2e-05,1.18209]
[1776446135826,68.81,77588.06,255.3,0.98515,2e-05,1.19444]
[1776446136833,68.81,77585.72,255.3,0.98511,2e-05,1.19718]
[1776446137840,68.81,77584.94,255.3,0.9851,2e-05,1.1981]
[1776446138847,68.81,77590.65,255.3,0.9852,2e-05,1.19141]
[1776446139854,68.81,77587.62,255.3,0.98515,2e-05,1.19496]
[1776446140861,68.81,77587.09,255.3,0.98514,2e-05,1.19558]
[1776446142875,68.81,77588.9,255.3,0.98517,2e-05,1.19346]
[1776446145896,68.81,77588.19,255.3,0.98516,2e-05,1.19429]
[1776446148015,68.81,77588.33,255.3,0.98516,2e-05,1.19413]
[1776446148046,68.81,77582.56,255.3,0.98506,2e-05,1.20089]
[1776446148917,68.81,77571.33,255.3,0.98486,2e-05,1.21416]
[1776446149925,68.81,77559.04,255.3,0.98465,2e-05,1.2288]
[1776446150932,68.81,77574.6,255.3,0.98492,2e-05,1.21028]
[1776446151939,68.81,77569.88,255.3,0.98484,2e-05,1.21588]
[1776446152946,68.81,77562.69,255.3,0.98471,2e-05,1.22444]
[1776446153953,68.81,77561.06,255.3,0.98468,2e-05,1.22638]
[1776446154960,68.81,77561.89,255.3,0.9847,2e-05,1.22539]
[1776446155980,68.81,77560.61,255.3,0.98468,2e-05,1.22692]
[1776446156983,68.81,77558.31,255.3,0.98464,2e-05,1.22968]
[1776446158048,68.81,77557.57,255.3,0.98462,2e-05,1.23056]
[1776446158997,68.81,77562.86,255.3,0.98472,2e-05,1.22423]
[1776446160016,68.81,77570.27,255.3,0.98485,2e-05,1.21541]
[1776446161012,68.81,77572.3,255.3,0.98488,2e-05,1.21301]
[1776446163027,68.81,77579.26,255.3,0.985,2e-05,1.20478]
[1776446164033,68.81,77586.98,255.3,0.98513,2e-05,1.19571]
[1776446165040,68.81,77590.48,255.3,0.98519,2e-05,1.19161]
[1776446166047,68.81,77589.09,255.3,0.98517,2e-05,1.19324]
[1776446167053,68.81,77588.31,255.3,0.98516,2e-05,1.19415]
[1776446168061,68.81,77586.69,255.3,0.98513,2e-05,1.19605]
[1776446172089,68.81,77592.31,255.3,0.98523,2e-05,1.18947]
[1776446173096,68.81,77593.31,255.3,0.98524,2e-05,1.18831]
[1776446173631,68.81,77593.31,255.3,0.98524,2e-05,1.18831]
[1776446174103,68.81,77598.71,255.3,0.98533,2e-05,1.18203]
[1776446175110,68.81,77599.57,255.3,0.98535,2e-05,1.18103]
[1776446176117,68.81,77601.73,255.3,0.98539,2e-05,1.17852]
[1776446177124,68.81,77599.52,255.3,0.98535,2e-05,1.18109]
[1776446178131,68.81,77591.4,255.3,0.98521,2e-05,1.19054]
[1776446179137,68.81,77584.99,255.3,0.9851,2e-05,1.19804]
[1776446182159,68.81,77584.35,255.3,0.98509,2e-05,1.19879]
[1776446183166,68.81,77590.68,255.3,0.9852,2e-05,1.19138]
[1776446184173,68.81,77597.29,255.3,0.98531,2e-05,1.18367]
[1776446185179,68.81,77602.41,255.3,0.9854,2e-05,1.17774]
[1776446186187,68.81,77603.26,255.3,0.98541,2e-05,1.17675]
[1776446187194,68.81,77598.44,255.3,0.98533,2e-05,1.18234]
[1776446189208,68.81,77602.75,255.3,0.9854,2e-05,1.17734]
[1776446190214,68.81,77600.73,255.3,0.98537,2e-05,1.17968]
[1776446191222,68.81,77600.35,255.3,0.98541,2e-05,1.17633]
[1776446192229,68.81,77599.29,255.3,0.98539,2e-05,1.17755]
[1776446193236,68.81,77599.8,255.3,0.9854,2e-05,1.17696]
[1776446194243,68.81,77600.57,255.3,0.98541,2e-05,1.17607]
[1776446195250,68.81,77602.73,255.3,0.98545,2e-05,1.17358]
[1776446197264,68.81,77601.43,255.3,0.98543,2e-05,1.17508]
[1776446198271,68.81,77602.27,255.3,0.98544,2e-05,1.17411]
[1776446199278,68.81,77603.09,255.3,0.98545,2e-05,1.17316]
[1776446200285,68.81,77595.21,255.3,0.98532,2e-05,1.18229]
[1776446201292,68.81,77594.18,255.3,0.9853,2e-05,1.18348]
[1776446202299,68.81,77600.37,255.3,0.98541,2e-05,1.1763]
[1776446203305,68.81,77602.56,255.3,0.98544,2e-05,1.17377]
[1776446204313,68.81,77615.4,255.3,0.98566,2e-05,1.15902]
[1776446205319,68.81,77618.01,255.3,0.9857,2e-05,1.15603]
[1776446206327,68.81,77617.1,255.3,0.98569,2e-05,1.15707]
[1776446207333,68.81,77617.78,255.3,0.9857,2e-05,1.1563]
[1776446210355,68.81,77609.11,255.3,0.98555,2e-05,1.16623]
[1776446211362,68.81,77603.13,255.3,0.98545,2e-05,1.17311]
[1776446212369,68.81,77613.3,255.3,0.98562,2e-05,1.16142]
[1776446213376,68.81,77616.14,255.3,0.98567,2e-05,1.15817]
[1776446216397,68.81,77617.97,255.3,0.9857,2e-05,1.15608]
[1776446217404,68.81,77617.08,255.3,0.98569,2e-05,1.1571]
[1776446219418,68.81,77616.4,255.3,0.98568,2e-05,1.15787]
[1776446220425,68.81,77617.22,255.3,0.98569,2e-05,1.15694]
[1776446221432,68.81,77623.84,255.3,0.9858,2e-05,1.1494]
[1776446222439,68.81,77620.22,255.3,0.98574,2e-05,1.15351]
[1776446223446,68.81,77608.08,255.3,0.98554,2e-05,1.16741]
[1776446224453,68.81,77600.1,255.3,0.9854,2e-05,1.17662]
[1776446225460,68.81,77595.6,255.3,0.98533,2e-05,1.18183]
[1776446228481,68.81,77598.68,255.3,0.98538,2e-05,1.17826]
[1776446229488,68.81,77607.58,255.3,0.98553,2e-05,1.16798]
[1776446230495,68.81,77611.08,255.3,0.98559,2e-05,1.16396]
[1776446232509,68.81,77613.79,255.3,0.98563,2e-05,1.16086]
[1776446234522,68.81,77615.47,255.3,0.98566,2e-05,1.15893]
[1776446235532,68.81,77623.35,255.3,0.98579,2e-05,1.14995]
[1776446237085,68.81,77630.17,255.3,0.9859,2e-05,1.14222]
[1776446237545,68.81,77634.01,255.3,0.98597,2e-05,1.13789]
[1776446238552,68.81,77637.14,255.3,0.98602,2e-05,1.13437]
[1776446239558,68.81,77636.56,255.3,0.98601,2e-05,1.13502]
[1776446241573,68.81,77634.84,255.3,0.98598,2e-05,1.13696]
[1776446242684,68.81,77638.61,255.3,0.98604,2e-05,1.13272]
[1776446243587,68.81,77638.16,255.3,0.98603,2e-05,1.13322]
[1776446244594,68.81,77636.03,255.3,0.986,2e-05,1.13562]
[1776446246608,68.81,77635.63,255.3,0.98599,2e-05,1.13607]
[1776446247615,68.81,77627.58,255.3,0.98586,2e-05,1.14515]
[1776446248621,68.81,77623.37,255.3,0.98579,2e-05,1.14993]
[1776446249629,68.81,77617.37,255.3,0.98569,2e-05,1.15676]
[1776446250635,68.81,77607.15,255.3,0.98552,2e-05,1.16848]
[1776446251643,68.81,77597.92,255.3,0.98541,2e-05,1.17534]
[1776446252650,68.81,77598.58,255.3,0.98542,2e-05,1.17458]
[1776446253657,68.81,77596.2,255.3,0.98538,2e-05,1.17734]
[1776446254663,68.81,77595.52,255.3,0.98537,2e-05,1.17812]
[1776446257685,68.81,77596.84,255.3,0.98539,2e-05,1.17659]
[1776446259699,68.81,77604.7,255.3,0.98553,2e-05,1.16752]
[1776446260706,68.81,77607.9,255.3,0.98558,2e-05,1.16384]
[1776446261713,68.81,77606.69,255.3,0.98556,2e-05,1.16523]
[1776446262720,68.81,77598.46,255.3,0.98542,2e-05,1.17472]
[1776446263727,68.81,77597.51,255.3,0.9854,2e-05,1.17582]
[1776446264733,68.81,77594.98,255.3,0.98536,2e-05,1.17875]
[1776446266748,68.81,77577.53,255.3,0.98506,2e-05,1.19912]
[1776446267754,68.81,77571.3,255.3,0.98496,2e-05,1.20646]
[1776446268762,68.81,77568.43,255.3,0.98491,2e-05,1.20986]
[1776446269769,68.81,77567.54,255.3,0.98489,2e-05,1.21091]
[1776446271783,68.81,77554.11,255.3,0.98465,2e-05,1.2269]
[1776446272790,68.81,77555.3,255.3,0.98468,2e-05,1.22548]
[1776446273797,68.81,77556.45,255.3,0.9847,2e-05,1.22411]
[1776446274804,68.81,77552.38,255.3,0.98462,2e-05,1.22898]
[1776446277825,68.81,77550.82,255.3,0.9846,2e-05,1.23085]
[1776446278833,68.81,77561.25,255.3,0.98478,2e-05,1.21838]
[1776446279840,68.81,77573.07,255.3,0.98499,2e-05,1.20437]
[1776446280847,68.81,77575.74,255.3,0.98503,2e-05,1.20123]
[1776446281854,68.81,77572.59,255.3,0.98498,2e-05,1.20494]
[1776446282862,68.81,77567.78,255.3,0.98489,2e-05,1.21063]
[1776446283868,68.81,77563.21,255.3,0.98481,2e-05,1.21605]
[1776446284876,68.81,77566.74,255.3,0.98488,2e-05,1.21186]
[1776446285883,68.81,77579.59,255.3,0.9851,2e-05,1.1967]
[1776446286923,68.81,77585.17,255.3,0.98519,2e-05,1.19017]
[1776446287928,68.81,77583.07,255.3,0.98516,2e-05,1.19262]
[1776446288935,68.81,77573.27,255.3,0.98499,2e-05,1.20414]
[1776446289942,68.81,77573.0,255.3,0.98498,2e-05,1.20446]
[1776446290949,68.81,77571.88,255.3,0.98497,2e-05,1.20578]
[1776446292963,68.81,77570.24,255.3,0.98494,2e-05,1.20772]
[1776446298002,68.81,77570.04,255.3,0.98493,2e-05,1.20795]
[1776446300016,68.81,77563.17,255.3,0.98481,2e-05,1.2161]
[1776446301023,68.81,77564.04,255.3,0.98483,2e-05,1.21506]
[1776446303036,68.81,77564.93,255.3,0.98484,2e-05,1.21401]
[1776446304044,68.81,77570.35,255.3,0.98494,2e-05,1.20759]
[1776446305051,68.81,77571.2,255.3,0.98495,2e-05,1.20658]
[1776446308072,68.81,77573.18,255.3,0.98499,2e-05,1.20424]
[1776446310091,68.81,77567.24,255.3,0.98488,2e-05,1.21127]
[1776446311218,68.81,77567.24,255.3,0.98488,2e-05,1.21127]
[1776446311277,68.81,77567.24,255.3,0.98488,2e-05,1.21127]
[1776446311315,68.81,77546.01,255.3,0.98456,2e-05,1.23271]
[1776446312105,68.81,77539.8,255.3,0.98445,2e-05,1.2402]
[1776446312918,68.81,77539.8,255.3,0.98445,2e-05,1.2402]
[1776446315126,68.81,77535.16,255.3,0.98436,2e-05,1.24581]
[1776446316133,68.81,77531.23,255.3,0.98429,2e-05,1.25058]
[1776446317140,68.81,77532.2,255.3,0.98431,2e-05,1.2494]
[1776446318147,68.81,77534.33,255.3,0.98435,2e-05,1.24682]
[1776446319154,68.81,77535.29,255.3,0.98437,2e-05,1.24565]
[1776446321168,68.81,77536.52,255.3,0.98439,2e-05,1.24416]
[1776446322175,68.81,77531.23,255.3,0.98429,2e-05,1.25058]
[1776446324189,68.81,77533.26,255.3,0.98433,2e-05,1.24812]
[1776446325196,68.81,77529.73,255.3,0.98427,2e-05,1.25241]
[1776446326203,68.81,77528.06,255.3,0.98424,2e-05,1.25444]
[1776446328217,68.81,77540.93,255.3,0.98447,2e-05,1.23883]
[1776446329223,68.81,77555.77,255.3,0.98473,2e-05,1.22102]
[1776446330231,68.81,77560.68,255.3,0.98482,2e-05,1.21518]
[1776446331238,68.81,77562.1,255.3,0.98484,2e-05,1.21349]
[1776446332245,68.81,77560.09,255.3,0.98481,2e-05,1.21588]
[1776446333252,68.81,77557.77,255.3,0.98477,2e-05,1.21864]
[1776446334259,68.81,77549.6,255.3,0.98462,2e-05,1.2284]
[1776446335266,68.81,77547.7,255.3,0.98459,2e-05,1.23068]
[1776446336273,68.81,77548.38,255.3,0.9846,2e-05,1.22987]
[1776446337280,68.81,77551.86,255.3,0.98466,2e-05,1.2257]
[1776446338287,68.81,77552.71,255.3,0.98468,2e-05,1.22468]
[1776446338585,68.81,77552.71,255.3,0.98468,2e-05,1.22468]
[1776446339294,68.81,77563.74,255.3,0.98487,2e-05,1.21154]
[1776446339820,68.81,77563.74,255.3,0.98487,2e-05,1.21154]
[1776446340302,68.81,77565.02,255.3,0.98489,2e-05,1.21003]
[1776446341309,68.81,77565.72,255.3,0.9849,2e-05,1.2092]
[1776446342317,68.81,77569.19,255.3,0.98496,2e-05,1.2051]
[1776446343323,68.81,77581.89,255.3,0.98518,2e-05,1.19017]
[1776446344332,68.81,77572.98,255.3,0.98503,2e-05,1.20063]
[1776446345338,68.81,77567.93,255.3,0.98494,2e-05,1.20658]
[1776446346345,68.81,77564.21,255.3,0.98488,2e-05,1.21099]
[1776446347352,68.81,77568.0,255.3,0.98494,2e-05,1.2065]
[1776446348358,68.81,77573.05,255.3,0.98503,2e-05,1.20054]
[1776446349366,68.81,77575.5,255.3,0.98507,2e-05,1.19766]
[1776446350373,68.81,77570.07,255.3,0.98498,2e-05,1.20406]
[1776446352272,68.81,77570.07,255.3,0.98498,2e-05,1.20406]
[1776446352373,68.81,77577.71,255.3,0.98511,2e-05,1.19507]
[1776446352387,68.81,77586.32,255.3,0.98526,2e-05,1.185]
[1776446353394,68.81,77591.64,255.3,0.98535,2e-05,1.17882]
[1776446354407,68.81,77592.35,255.3,0.98536,2e-05,1.178]
[1776446355414,68.81,77598.4,255.3,0.98546,2e-05,1.171]
[1776446356421,68.81,77580.89,255.3,0.98517,2e-05,1.19134]
[1776446357428,68.81,77578.21,255.3,0.98512,2e-05,1.19448]
[1776446358435,68.81,77580.64,255.3,0.98516,2e-05,1.19164]
[1776446359710,68.81,77583.4,255.3,0.98521,2e-05,1.18841]
[1776446360449,68.81,77595.26,255.3,0.98541,2e-05,1.17463]
[1776446361456,68.81,77597.27,255.3,0.98545,2e-05,1.1723]
[1776446362462,68.81,77599.67,255.3,0.98549,2e-05,1.16953]
[1776446363470,68.81,77599.14,255.3,0.98548,2e-05,1.17014]
[1776446364477,68.81,77600.19,255.3,0.98549,2e-05,1.16893]
[1776446366490,68.81,77588.89,255.3,0.9853,2e-05,1.18201]
[1776446367498,68.81,77584.47,255.3,0.98523,2e-05,1.18716]
[1776446368505,68.81,77576.28,255.3,0.98509,2e-05,1.19675]
[1776446369512,68.81,77576.03,255.3,0.98508,2e-05,1.19704]
[1776446370519,68.81,77575.29,255.3,0.98507,2e-05,1.19791]
[1776446371526,68.81,77572.97,255.3,0.98508,2e-05,1.19679]
[1776446375097,68.81,77574.3,255.3,0.9851,2e-05,1.19523]
[1776446376129,68.81,77574.3,255.3,0.9851,2e-05,1.19523]
[1776446376135,68.81,77573.39,255.3,0.98508,2e-05,1.1963]
[1776446376562,68.81,77572.35,255.3,0.98507,2e-05,1.19752]
[1776446377569,68.81,77569.79,255.3,0.98502,2e-05,1.20053]
[1776446378576,68.81,77577.89,255.3,0.98516,2e-05,1.19102]
[1776446380879,68.81,77577.74,255.3,0.98516,2e-05,1.1912]
[1776446380979,68.81,77576.11,255.3,0.98513,2e-05,1.19311]
[1776446381914,68.81,77576.11,255.3,0.98513,2e-05,1.19311]
[1776446382015,68.81,77573.8,255.3,0.98509,2e-05,1.19581]
[1776446382604,68.81,77570.19,255.3,0.98503,2e-05,1.20006]
[1776446383610,68.81,77569.35,255.3,0.98501,2e-05,1.20105]
[1776446385625,68.81,77566.21,255.3,0.98496,2e-05,1.20475]
[1776446386632,68.81,77564.19,255.3,0.98492,2e-05,1.20714]
[1776446387638,68.81,77562.57,255.3,0.9849,2e-05,1.20906]
[1776446388646,68.81,77560.88,255.3,0.98487,2e-05,1.21106]
[1776446389653,68.81,77563.92,255.3,0.98492,2e-05,1.20746]
[1776446390659,68.81,77560.61,255.3,0.98486,2e-05,1.21138]
[1776446391667,68.81,77562.96,255.3,0.9849,2e-05,1.2086]
[1776446392674,68.81,77562.09,255.3,0.98489,2e-05,1.20963]
[1776446393681,68.81,77560.29,255.3,0.98486,2e-05,1.21176]
[1776446395695,68.81,77559.58,255.3,0.98484,2e-05,1.2126]
[1776446396701,68.81,77560.76,255.3,0.98486,2e-05,1.2112]
[1776446397709,68.81,77561.78,255.3,0.98488,2e-05,1.20999]
[1776446399723,68.81,77559.07,255.3,0.98483,2e-05,1.21321]
[1776446400727,68.81,77559.07,255.3,0.98483,2e-05,1.21321]
[1776446401202,68.81,77559.07,255.3,0.98483,2e-05,1.21321]
[1776446401256,68.81,77529.67,255.3,0.98431,2e-05,1.24852]
[1776446401866,68.81,77510.68,255.3,0.98397,2e-05,1.27177]
[1776446402748,68.81,77519.46,255.3,0.98413,2e-05,1.26098]
[1776446404364,68.81,77519.46,255.3,0.98413,2e-05,1.26098]
[1776446404465,68.81,77536.91,255.3,0.98444,2e-05,1.23975]
[1776446405422,68.81,77536.91,255.3,0.98444,2e-05,1.23975]
[1776446405440,68.81,77536.91,255.3,0.98444,2e-05,1.23975]
[1776446404762,68.81,77532.73,255.3,0.98437,2e-05,1.24481]
[1776446405769,68.81,77521.03,255.3,0.98416,2e-05,1.25906]
[1776446406776,68.81,77502.12,255.3,0.98381,2e-05,1.28235]
[1776446407783,68.81,77502.14,255.3,0.98381,2e-05,1.28233]
[1776446408790,68.81,77501.28,255.3,0.98379,2e-05,1.2834]
[1776446409797,68.81,77493.27,255.3,0.98364,2e-05,1.29337]
[1776446410804,68.81,77485.51,255.3,0.9835,2e-05,1.30309]
[1776446411811,68.81,77482.09,255.3,0.98343,2e-05,1.3074]
[1776446412819,68.81,77479.98,255.3,0.98339,2e-05,1.31006]
[1776446413825,68.81,77476.77,255.3,0.98333,2e-05,1.31411]
[1776446414837,68.81,77471.58,255.3,0.98323,2e-05,1.32069]
[1776446415841,68.81,77469.19,255.3,0.98319,2e-05,1.32373]
[1776446416847,68.81,77461.92,255.3,0.98305,2e-05,1.33301]
[1776446417856,68.81,77460.54,255.3,0.98302,2e-05,1.33477]
[1776446418863,68.81,77455.27,255.3,0.98292,2e-05,1.34153]
[1776446419870,68.81,77463.35,255.3,0.98308,2e-05,1.33118]
[1776446420877,68.81,77464.23,255.3,0.98309,2e-05,1.33005]
[1776446421885,68.81,77463.23,255.3,0.98307,2e-05,1.33133]
[1776446422892,68.81,77467.45,255.3,0.98316,2e-05,1.32595]
[1776446423899,68.81,77465.91,255.3,0.98313,2e-05,1.32791]
[1776446424906,68.81,77463.28,255.3,0.98308,2e-05,1.33127]
[1776446426673,68.81,77463.25,255.3,0.98307,2e-05,1.33131]
[1776446427030,68.81,77463.25,255.3,0.98307,2e-05,1.33131]
[1776446427083,68.81,77463.25,255.3,0.98307,2e-05,1.33131]
[1776446427266,68.81,77463.25,255.3,0.98307,2e-05,1.33131]
[1776446427284,68.81,77456.95,255.3,0.98295,2e-05,1.33938]
[1776446427927,68.81,77448.04,255.3,0.98278,2e-05,1.35086]
[1776446429942,68.81,77446.77,255.3,0.98275,2e-05,1.3525]
[1776446430710,68.81,77446.77,255.3,0.98275,2e-05,1.3525]
[1776446430950,68.81,77448.1,255.3,0.98278,2e-05,1.35078]
[1776446432966,68.81,77451.09,255.3,0.98289,2e-05,1.34277]
[1776446433973,68.81,77447.17,255.3,0.98281,2e-05,1.34783]
[1776446434980,68.81,77443.16,255.3,0.98273,2e-05,1.35301]
[1776446437000,68.81,77439.96,255.3,0.98267,2e-05,1.35716]
[1776446438006,68.81,77436.22,255.3,0.9826,2e-05,1.36202]
[1776446439012,68.81,77439.57,255.3,0.98266,2e-05,1.35767]
[1776446440022,68.81,77435.82,255.3,0.98259,2e-05,1.36254]
[1776446441028,68.81,77435.16,255.3,0.98258,2e-05,1.3634]
[1776446442217,68.81,77435.16,255.3,0.98258,2e-05,1.3634]
[1776446442279,68.81,77433.18,255.3,0.98254,2e-05,1.36598]
[1776446443043,68.81,77429.25,255.3,0.98246,2e-05,1.37112]
[1776446444051,68.81,77426.58,255.3,0.98241,2e-05,1.37462]
[1776446445058,68.81,77425.75,255.3,0.98239,2e-05,1.3757]
[1776446446065,68.81,77425.14,255.3,0.98238,2e-05,1.3765]
[1776446447072,68.81,77424.18,255.3,0.98236,2e-05,1.37776]
[1776446449086,68.81,77422.54,255.3,0.98233,2e-05,1.37992]
[1776446450093,68.81,77423.4,255.3,0.98234,2e-05,1.37879]
[1776446451100,68.81,77424.64,255.3,0.98237,2e-05,1.37716]
[1776446452107,68.81,77425.33,255.3,0.98238,2e-05,1.37626]
[1776446453114,68.81,77425.92,255.3,0.98239,2e-05,1.37548]
[1776446453947,68.81,77425.92,255.3,0.98239,2e-05,1.37548]
[1776446454121,68.81,77421.57,255.3,0.98231,2e-05,1.3812]
[1776446455127,68.81,77418.59,255.3,0.98225,2e-05,1.38512]
[1776446457142,68.81,77417.85,255.3,0.98223,2e-05,1.3861]
[1776446457751,68.81,77417.85,255.3,0.98223,2e-05,1.3861]
[1776446458003,68.81,77417.85,255.3,0.98223,2e-05,1.3861]
[1776446458162,68.81,77401.68,255.3,0.9819,2e-05,1.40757]
[1776446458609,68.81,77401.68,255.3,0.9819,2e-05,1.40757]
[1776446458895,68.81,77401.68,255.3,0.9819,2e-05,1.40757]
[1776446459159,68.81,77389.77,255.3,0.98166,2e-05,1.42354]
[1776446460166,68.81,77395.34,255.3,0.98177,2e-05,1.41605]
[1776446461175,68.81,77404.72,255.3,0.98197,2e-05,1.40351]
[1776446461790,68.81,77404.72,255.3,0.98197,2e-05,1.40351]
[1776446461877,68.81,77404.72,255.3,0.98197,2e-05,1.40351]
[1776446461998,68.81,77404.72,255.3,0.98197,2e-05,1.40351]
[1776446462305,68.81,77404.72,255.3,0.98197,2e-05,1.40351]
[1776446462353,68.81,77405.2,255.3,0.98198,2e-05,1.40287]
[1776446462776,68.81,77405.2,255.3,0.98198,2e-05,1.40287]
[1776446463189,68.81,77393.98,255.3,0.98175,2e-05,1.41788]
[1776446464196,68.81,77383.49,255.3,0.98153,2e-05,1.43202]
[1776446465203,68.81,77379.58,255.3,0.98145,2e-05,1.43732]
[1776446466210,68.81,77373.9,255.3,0.98133,2e-05,1.44505]
[1776446466579,68.81,77373.9,255.3,0.98133,2e-05,1.44505]
[1776446466882,68.81,77373.9,255.3,0.98133,2e-05,1.44505]
[1776446467517,68.81,77368.23,255.3,0.98121,2e-05,1.4528]
[1776446468224,68.81,77361.96,255.3,0.98108,2e-05,1.4614]
[1776446469235,68.81,77359.19,255.3,0.98102,2e-05,1.46521]
[1776446470255,68.81,77354.51,255.3,0.98092,2e-05,1.47167]
[1776446471263,68.81,77350.53,255.3,0.98083,2e-05,1.47718]
[1776446472273,68.81,77345.6,255.3,0.98073,2e-05,1.48403]
[1776446473476,68.81,77339.34,255.3,0.98059,2e-05,1.49276]
[1776446474308,68.81,77357.02,255.3,0.98097,2e-05,1.4682]
[1776446475392,68.81,77355.82,255.3,0.98095,2e-05,1.46975]
[1776446476421,68.81,77348.55,255.3,0.98079,2e-05,1.47982]
[1776446477425,68.81,77352.02,255.3,0.98087,2e-05,1.475]
[1776446478641,68.81,77352.02,255.3,0.98087,2e-05,1.475]
[1776446478422,68.81,77358.71,255.3,0.98101,2e-05,1.46573]
[1776446478743,68.81,77358.71,255.3,0.98101,2e-05,1.46573]
[1776446479429,68.81,77346.68,255.3,0.98075,2e-05,1.48238]
[1776446481443,68.81,77348.14,255.3,0.98078,2e-05,1.48034]
[1776446482450,68.81,77346.5,255.3,0.98075,2e-05,1.48261]
[1776446482665,68.81,77346.5,255.3,0.98075,2e-05,1.48261]
[1776446483457,68.81,77352.98,255.3,0.98089,2e-05,1.47356]
[1776446483706,68.81,77352.98,255.3,0.98089,2e-05,1.47356]
[1776446484463,68.8,77356.64,255.3,0.98097,2e-05,1.46839]
[1776446485598,68.8,77356.64,255.3,0.98097,2e-05,1.46839]
[1776446485471,68.8,77346.88,255.3,0.98076,2e-05,1.48191]
[1776446486441,68.8,77346.88,255.3,0.98076,2e-05,1.48191]
[1776446486493,68.8,77324.19,255.3,0.98027,2e-05,1.51371]
[1776446487142,68.8,77324.19,255.3,0.98027,2e-05,1.51371]
[1776446487494,68.8,77324.26,255.3,0.98027,2e-05,1.51354]
[1776446488504,68.8,77326.89,255.3,0.98033,2e-05,1.50976]
[1776446489977,68.8,77326.47,255.3,0.98032,2e-05,1.51035]
[1776446490518,68.8,77327.58,255.3,0.98034,2e-05,1.50873]
[1776446491021,68.8,77327.58,255.3,0.98034,2e-05,1.50873]
[1776446492212,68.8,77328.03,255.3,0.98041,2e-05,1.50352]
[1776446492530,68.8,77324.81,255.3,0.98034,2e-05,1.50801]
[1776446493537,68.8,77323.6,255.3,0.98032,2e-05,1.50966]
[1776446494544,68.79,77327.53,255.3,0.98041,2e-05,1.50353]
[1776446495551,68.79,77329.92,255.3,0.98046,2e-05,1.50012]
[1776446496558,68.79,77330.6,255.3,0.98048,2e-05,1.49912]
[1776446497565,68.79,77329.64,255.3,0.98046,2e-05,1.50042]
[1776446498572,68.79,77322.75,255.3,0.98031,2e-05,1.51008]
[1776446499579,68.79,77320.48,255.3,0.98026,2e-05,1.51323]
[1776446500596,68.79,77314.99,255.3,0.98014,2e-05,1.521]
[1776446501601,68.78,77321.97,255.3,0.98031,2e-05,1.51026]
[1776446502608,68.78,77323.78,255.3,0.98035,2e-05,1.50765]
[1776446504622,68.78,77322.41,255.3,0.98032,2e-05,1.50946]
[1776446505629,68.78,77324.71,255.3,0.98037,2e-05,1.50616]
[1776446507642,68.78,77322.88,255.3,0.98033,2e-05,1.50863]
[1776446508650,68.78,77312.54,255.3,0.9801,2e-05,1.52322]
[1776446509657,68.78,77317.05,255.3,0.9802,2e-05,1.51673]
[1776446511409,68.78,77317.05,255.3,0.9802,2e-05,1.51673]
[1776446511511,68.78,77306.03,255.3,0.97996,2e-05,1.53233]
[1776446512472,68.77,77301.73,255.3,0.97988,2e-05,1.5375]
[1776446513442,68.77,77301.73,255.3,0.97988,2e-05,1.5375]
[1776446513495,68.75,77313.51,255.3,0.98016,2e-05,1.51965]
[1776446514574,68.75,77313.51,255.3,0.98016,2e-05,1.51965]
[1776446514609,68.75,77318.69,255.3,0.98028,2e-05,1.51217]
[1776446514701,68.75,77332.73,255.3,0.98058,2e-05,1.49242]
[1776446515708,68.75,77334.3,255.3,0.98062,2e-05,1.4902]
[1776446516715,68.75,77336.26,255.3,0.98066,2e-05,1.48743]
[1776446517725,68.75,77339.52,255.3,0.98073,2e-05,1.48287]
[1776446518749,68.75,77330.29,255.3,0.98053,2e-05,1.49575]
[1776446519751,68.75,77324.13,255.3,0.9804,2e-05,1.50437]
[1776446520757,68.75,77327.08,255.3,0.98046,2e-05,1.50017]
[1776446522711,68.75,77326.66,255.3,0.98045,2e-05,1.50072]
[1776446522809,68.75,77326.66,255.3,0.98045,2e-05,1.50072]
[1776446523197,68.75,77326.66,255.3,0.98045,2e-05,1.50072]
[1776446523241,68.75,77324.76,255.3,0.98041,2e-05,1.50334]
[1776446523701,68.75,77324.76,255.3,0.98041,2e-05,1.50334]
[1776446523777,68.75,77325.45,255.3,0.98043,2e-05,1.50232]
[1776446524785,68.75,77333.64,255.3,0.98061,2e-05,1.49079]
[1776446526227,68.75,77333.64,255.3,0.98061,2e-05,1.49079]
[1776446526262,68.75,77336.08,255.3,0.98066,2e-05,1.48735]
[1776446526799,68.75,77346.19,255.3,0.98088,2e-05,1.47327]
[1776446527806,68.75,77355.51,255.3,0.98108,2e-05,1.4604]
[1776446528814,68.75,77355.2,255.3,0.98107,2e-05,1.46083]
[1776446529821,68.75,77357.48,255.3,0.98112,2e-05,1.45769]
[1776446530828,68.75,77363.32,255.3,0.98124,2e-05,1.44968]
[1776446532929,68.75,77363.67,255.3,0.98125,2e-05,1.4492]
[1776446533005,68.75,77363.67,255.3,0.98125,2e-05,1.4492]
[1776446533102,68.75,77368.34,255.3,0.98135,2e-05,1.44282]
[1776446533849,68.75,77371.71,255.3,0.98142,2e-05,1.43823]
[1776446534856,68.75,77370.83,255.3,0.9814,2e-05,1.43943]
[1776446535863,68.75,77374.97,255.3,0.98149,2e-05,1.4338]
[1776446536870,68.75,77374.33,255.3,0.98147,2e-05,1.43467]
[1776446537877,68.75,77375.72,255.3,0.9815,2e-05,1.43279]
[1776446538883,68.75,77368.31,255.3,0.98135,2e-05,1.44286]
[1776446539891,68.75,77360.54,255.3,0.98118,2e-05,1.45349]
[1776446540898,68.75,77352.93,255.3,0.98102,2e-05,1.46395]
[1776446541905,68.75,77349.85,255.3,0.98096,2e-05,1.4682]
[1776446544059,68.75,77362.83,255.3,0.98123,2e-05,1.45035]
[1776446544927,68.75,77363.67,255.3,0.98125,2e-05,1.4492]
[1776446545933,68.75,77356.12,255.3,0.98109,2e-05,1.45956]
[1776446546940,68.75,77354.48,255.3,0.98106,2e-05,1.46182]
[1776446547947,68.75,77352.05,255.3,0.981,2e-05,1.46517]
[1776446548957,68.75,77352.61,255.3,0.98102,2e-05,1.46439]
[1776446549964,68.75,77344.09,255.3,0.98083,2e-05,1.47618]
[1776446550971,68.75,77343.83,255.3,0.98083,2e-05,1.47654]
[1776446551981,68.75,77347.2,255.3,0.98096,2e-05,1.46748]
[1776446552988,68.75,77353.0,255.3,0.98108,2e-05,1.45948]
[1776446553995,68.75,77356.04,255.3,0.98114,2e-05,1.4553]
[1776446555007,68.75,77356.93,255.3,0.98116,2e-05,1.45408]
[1776446556010,68.75,77346.4,255.3,0.98094,2e-05,1.46859]
[1776446557016,68.75,77339.19,255.3,0.98078,2e-05,1.47858]
[1776446558023,68.75,77323.78,255.3,0.98045,2e-05,1.50012]
[1776446559030,68.75,77323.66,255.3,0.98045,2e-05,1.50025]
[1776446560038,68.75,77329.01,255.3,0.98056,2e-05,1.4927]
[1776446561044,68.75,77319.63,255.3,0.98036,2e-05,1.50585]
[1776446562051,68.75,77320.24,255.3,0.98037,2e-05,1.50494]
[1776446563059,68.75,77322.31,255.3,0.98042,2e-05,1.50197]
[1776446564066,68.74,77321.7,255.3,0.98041,2e-05,1.50279]
[1776446565073,68.74,77332.43,255.3,0.98064,2e-05,1.48769]
[1776446566080,68.74,77337.28,255.3,0.98075,2e-05,1.48091]
[1776446567087,68.74,77338.83,255.3,0.98078,2e-05,1.47874]
[1776446568094,68.74,77349.83,255.3,0.98102,2e-05,1.46351]
[1776446569101,68.74,77356.09,255.3,0.98115,2e-05,1.45489]
[1776446570108,68.74,77357.88,255.3,0.98119,2e-05,1.45243]
[1776446571115,68.74,77359.34,255.3,0.98122,2e-05,1.45043]
[1776446572122,68.74,77370.69,255.3,0.98146,2e-05,1.43495]
[1776446573129,68.74,77374.61,255.3,0.98154,2e-05,1.42963]
[1776446574423,68.74,77375.18,255.3,0.98155,2e-05,1.42886]
[1776446575143,68.74,77380.12,255.3,0.98165,2e-05,1.42219]
[1776446576602,68.74,77380.12,255.3,0.98165,2e-05,1.42219]
[1776446576619,68.74,77385.12,255.3,0.98176,2e-05,1.41545]
[1776446577157,68.74,77390.49,255.3,0.98187,2e-05,1.40825]
[1776446578279,68.74,77390.49,255.3,0.98187,2e-05,1.40825]
[1776446578376,68.74,77392.83,255.3,0.98191,2e-05,1.40512]
[1776446579171,68.74,77389.6,255.3,0.98185,2e-05,1.40944]
[1776446580421,68.74,77387.19,255.3,0.9818,2e-05,1.41267]
[1776446581189,68.74,77386.39,255.3,0.98178,2e-05,1.41375]
[1776446582193,68.74,77387.37,255.3,0.9818,2e-05,1.41243]
[1776446583200,68.74,77378.4,255.3,0.98162,2e-05,1.42451]
[1776446584207,68.74,77372.64,255.3,0.9815,2e-05,1.4323]
[1776446585215,68.74,77371.56,255.3,0.98148,2e-05,1.43377]
[1776446586221,68.74,77369.7,255.3,0.98144,2e-05,1.4363]
[1776446587228,68.74,77382.93,255.3,0.98171,2e-05,1.4184]
[1776446588235,68.74,77385.76,255.3,0.98177,2e-05,1.41459]
[1776446589242,68.74,77387.98,255.3,0.98182,2e-05,1.41161]
[1776446590249,68.74,77378.89,255.3,0.98163,2e-05,1.42385]
[1776446591256,68.74,77373.05,255.3,0.98151,2e-05,1.43175]
[1776446592263,68.74,77372.49,255.3,0.98149,2e-05,1.43251]
[1776446593270,68.74,77371.9,255.3,0.98148,2e-05,1.43331]
[1776446595284,68.74,77372.64,255.3,0.9815,2e-05,1.4323]
[1776446596291,68.74,77373.45,255.3,0.98151,2e-05,1.43121]
[1776446598305,68.74,77380.54,255.3,0.98166,2e-05,1.42162]
[1776446599311,68.74,77386.0,255.3,0.98177,2e-05,1.41427]
[1776446600641,68.74,77386.0,255.3,0.98177,2e-05,1.41427]
[1776446600746,68.74,77391.41,255.3,0.98189,2e-05,1.40702]
[1776446600808,68.74,77391.41,255.3,0.98189,2e-05,1.40702]
[1776446601326,68.74,77401.68,255.3,0.98209,2e-05,1.39333]
[1776446602333,68.74,77406.4,255.3,0.98219,2e-05,1.38708]
[1776446602947,68.74,77406.4,255.3,0.98219,2e-05,1.38708]
[1776446603340,68.74,77403.82,255.3,0.98214,2e-05,1.39049]
[1776446604432,68.74,77403.82,255.3,0.98214,2e-05,1.39049]
[1776446604498,68.74,77408.47,255.3,0.98223,2e-05,1.38434]
[1776446605360,68.74,77410.26,255.3,0.98227,2e-05,1.38198]
[1776446606367,68.74,77419.8,255.3,0.98246,2e-05,1.36944]
[1776446607374,68.74,77420.6,255.3,0.98248,2e-05,1.36839]
[1776446608018,68.74,77420.6,255.3,0.98248,2e-05,1.36839]
[1776446608381,68.74,77418.31,255.3,0.98243,2e-05,1.37139]
[1776446609389,68.74,77414.81,255.3,0.98236,2e-05,1.37598]
[1776446610395,68.74,77408.98,255.3,0.98224,2e-05,1.38367]
[1776446613415,68.74,77410.16,255.3,0.98232,2e-05,1.37788]
[1776446616437,68.74,77409.62,255.3,0.98231,2e-05,1.3786]
[1776446619460,68.74,77403.67,255.3,0.98219,2e-05,1.38645]
[1776446621475,68.74,77400.98,255.3,0.98213,2e-05,1.39001]
[1776446623489,68.74,77401.76,255.3,0.98215,2e-05,1.38898]
[1776446625503,68.74,77405.34,255.3,0.98222,2e-05,1.38424]
[1776446626510,68.74,77413.0,255.3,0.98237,2e-05,1.37415]
[1776446627517,68.74,77414.12,255.3,0.9824,2e-05,1.37268]
[1776446628524,68.74,77419.34,255.3,0.9825,2e-05,1.36584]
[1776446629531,68.74,77420.61,255.3,0.98253,2e-05,1.36418]
[1776446630538,68.74,77425.62,255.3,0.98263,2e-05,1.35764]
[1776446631544,68.74,77427.3,255.3,0.98266,2e-05,1.35546]
[1776446632057,68.74,77427.3,255.3,0.98266,2e-05,1.35546]
[1776446632166,68.74,77427.3,255.3,0.98266,2e-05,1.35546]
[1776446632511,68.74,77427.3,255.3,0.98266,2e-05,1.35546]
[1776446632556,68.74,77447.31,255.3,0.98305,2e-05,1.32964]
[1776446633563,68.74,77452.48,255.3,0.98315,2e-05,1.32303]
[1776446634570,68.74,77456.65,255.3,0.98323,2e-05,1.31772]
[1776446635189,68.74,77456.65,255.3,0.98323,2e-05,1.31772]
[1776446635238,68.74,77456.65,255.3,0.98323,2e-05,1.31772]
[1776446635577,68.74,77465.09,255.3,0.98339,2e-05,1.30703]
[1776446636588,68.74,77469.19,255.3,0.98347,2e-05,1.30186]
[1776446637596,68.74,77471.94,255.3,0.98352,2e-05,1.2984]
[1776446638603,68.74,77471.27,255.3,0.98351,2e-05,1.29924]
[1776446639229,68.74,77471.27,255.3,0.98351,2e-05,1.29924]
[1776446639610,68.74,77464.05,255.3,0.98337,2e-05,1.30834]
[1776446640617,68.74,77452.1,255.3,0.98314,2e-05,1.32352]
[1776446641624,68.74,77455.24,255.3,0.9832,2e-05,1.31952]
[1776446642632,68.74,77458.07,255.3,0.98326,2e-05,1.31592]
[1776446643638,68.74,77460.04,255.3,0.98329,2e-05,1.31342]
[1776446644644,68.74,77461.76,255.3,0.98333,2e-05,1.31124]
[1776446645652,68.74,77461.08,255.3,0.98331,2e-05,1.3121]
[1776446646659,68.74,77459.85,255.3,0.98329,2e-05,1.31366]
[1776446648673,68.74,77461.18,255.3,0.98332,2e-05,1.31197]
[1776446649680,68.74,77462.97,255.3,0.98335,2e-05,1.30971]
[1776446650687,68.74,77462.4,255.3,0.98334,2e-05,1.31043]
[1776446652701,68.74,77461.43,255.3,0.98332,2e-05,1.31166]
[1776446653708,68.74,77452.27,255.3,0.98315,2e-05,1.3233]
[1776446654715,68.74,77449.51,255.3,0.98309,2e-05,1.32683]
[1776446655722,68.74,77450.11,255.3,0.9831,2e-05,1.32606]
[1776446656729,68.74,77446.94,255.3,0.98304,2e-05,1.33012]
[1776446657736,68.74,77438.51,255.3,0.98288,2e-05,1.34095]
[1776446658746,68.74,77433.57,255.3,0.98278,2e-05,1.34733]
[1776446659753,68.74,77428.7,255.3,0.98269,2e-05,1.35364]
[1776446660181,68.74,77428.7,255.3,0.98269,2e-05,1.35364]
[1776446660390,68.74,77428.7,255.3,0.98269,2e-05,1.35364]
[1776446660770,68.74,77380.85,255.3,0.98172,2e-05,1.4169]
[1776446661228,68.74,77380.85,255.3,0.98172,2e-05,1.4169]
[1776446661775,68.74,77386.24,255.3,0.98183,2e-05,1.40966]
[1776446662796,68.74,77388.34,255.3,0.98188,2e-05,1.40685]
[1776446663801,68.74,77383.34,255.3,0.98177,2e-05,1.41355]
[1776446664123,68.74,77383.34,255.3,0.98177,2e-05,1.41355]
[1776446664808,68.74,77386.63,255.3,0.98184,2e-05,1.40914]
[1776446665121,68.74,77386.63,255.3,0.98184,2e-05,1.40914]
[1776446665202,68.74,77386.63,255.3,0.98184,2e-05,1.40914]
[1776446665815,68.74,77385.07,255.3,0.98181,2e-05,1.41123]
[1776446666822,68.74,77357.26,255.3,0.98123,2e-05,1.44893]
[1776446667829,68.74,77340.13,255.3,0.98086,2e-05,1.47253]
[1776446668163,68.74,77340.13,255.3,0.98086,2e-05,1.47253]
[1776446668577,68.74,77340.13,255.3,0.98086,2e-05,1.47253]
[1776446668837,68.74,77321.69,255.3,0.98046,2e-05,1.49827]
[1776446669284,68.74,77321.69,255.3,0.98046,2e-05,1.49827]
[1776446669843,68.74,77299.62,255.3,0.97998,2e-05,1.52949]
[1776446670857,68.74,77257.61,255.3,0.97902,2e-05,1.59029]
[1776446671193,68.74,77257.61,255.3,0.97902,2e-05,1.59029]
[1776446671534,68.74,77257.61,255.3,0.97902,2e-05,1.59029]
[1776446671852,68.74,77257.61,255.3,0.97902,2e-05,1.59029]
[1776446671881,68.74,77257.61,255.3,0.97902,2e-05,1.59029]
[1776446671863,68.74,77244.78,255.3,0.97878,2e-05,1.60461]
[1776446672877,68.74,77265.93,255.3,0.97927,2e-05,1.5733]
[1776446673884,68.74,77246.11,255.3,0.97882,2e-05,1.60204]
[1776446674374,68.74,77246.11,255.3,0.97882,2e-05,1.60204]
[1776446674888,68.73,77243.24,255.3,0.97875,2e-05,1.60607]
[1776446675627,68.73,77243.24,255.3,0.97875,2e-05,1.60607]
[1776446675895,68.73,77239.15,255.3,0.97866,2e-05,1.61191]
[1776446676904,68.73,77237.49,255.3,0.97863,2e-05,1.61414]
[1776446677892,68.73,77237.49,255.3,0.97863,2e-05,1.61414]
[1776446678601,68.73,77237.49,255.3,0.97863,2e-05,1.61414]
[1776446678722,68.73,77236.04,255.3,0.9786,2e-05,1.61606]
[1776446679112,68.73,77236.04,255.3,0.9786,2e-05,1.61606]
[1776446679487,68.72,77215.88,255.3,0.97812,2e-05,1.64607]
[1776446680905,68.72,77215.88,255.3,0.97812,2e-05,1.64607]
[1776446679935,68.72,77216.64,255.3,0.97814,2e-05,1.64462]
[1776446681118,68.72,77227.64,255.3,0.9784,2e-05,1.62807]
[1776446681982,68.72,77227.64,255.3,0.9784,2e-05,1.62807]
[1776446682028,68.72,77227.64,255.3,0.9784,2e-05,1.62807]
[1776446682136,68.72,77227.64,255.3,0.9784,2e-05,1.62807]
[1776446682611,68.71,77211.94,255.3,0.97804,2e-05,1.65086]
[1776446683750,68.71,77211.94,255.3,0.97804,2e-05,1.65086]
[1776446683795,68.71,77211.94,255.3,0.97804,2e-05,1.65086]
[1776446683893,68.71,77194.38,255.3,0.97762,2e-05,1.67727]
[1776446684145,68.71,77194.38,255.3,0.97762,2e-05,1.67727]
[1776446684333,68.71,77187.2,255.3,0.97744,2e-05,1.68831]
[1776446684987,68.67,77168.99,255.3,0.97705,3e-05,1.7128]
[1776446686853,68.67,77168.99,255.3,0.97705,3e-05,1.7128]
[1776446686916,68.59,77180.49,255.3,0.97746,2e-05,1.68707]
[1776446686999,68.59,77181.26,255.3,0.97748,2e-05,1.68588]
[1776446688183,68.59,77181.26,255.3,0.97748,2e-05,1.68588]
[1776446688273,68.58,77174.39,255.3,0.97731,2e-05,1.69613]
[1776446689013,68.55,77172.02,255.3,0.97731,2e-05,1.69599]
[1776446690224,68.54,77172.71,255.3,0.97734,2e-05,1.69453]
[1776446691029,68.54,77175.8,255.3,0.97742,2e-05,1.68937]
[1776446692035,68.5,77190.74,255.3,0.97785,2e-05,1.66274]
[1776446693045,68.47,77206.38,255.3,0.97828,2e-05,1.63579]
[1776446694052,68.46,77215.32,255.3,0.9785,2e-05,1.62206]
[1776446695676,68.46,77215.32,255.3,0.9785,2e-05,1.62206]
[1776446695846,68.46,77215.32,255.3,0.9785,2e-05,1.62206]
[1776446695883,68.46,77243.82,255.3,0.97917,2e-05,1.57929]
[1776446696076,68.46,77261.81,255.3,0.97959,2e-05,1.55301]
[1776446697083,68.46,77250.77,255.3,0.97934,2e-05,1.56897]
[1776446698090,68.46,77255.79,255.3,0.97945,2e-05,1.56148]
[1776446699096,68.46,77253.96,255.3,0.97941,2e-05,1.56401]
[1776446700270,68.46,77253.96,255.3,0.97941,2e-05,1.56401]
[1776446700572,68.45,77255.91,255.3,0.97946,2e-05,1.56102]
[1776446701270,68.45,77255.91,255.3,0.97946,2e-05,1.56102]
[1776446701337,68.44,77238.94,255.3,0.97909,2e-05,1.58448]
[1776446702190,68.44,77223.52,255.3,0.97873,2e-05,1.60735]
[1776446703126,68.43,77223.82,255.3,0.97874,2e-05,1.60649]
[1776446704134,68.43,77218.43,255.3,0.97862,2e-05,1.61432]
[1776446705315,68.43,77218.43,255.3,0.97862,2e-05,1.61432]
[1776446705353,68.43,77213.88,255.3,0.97851,2e-05,1.6209]
[1776446706147,68.43,77233.16,255.3,0.97897,2e-05,1.59191]
[1776446707154,68.42,77243.47,255.3,0.97922,2e-05,1.57651]
[1776446708166,68.42,77247.56,255.3,0.97931,2e-05,1.57034]
[1776446709172,68.42,77243.45,255.3,0.97922,2e-05,1.57621]
[1776446710179,68.42,77239.85,255.3,0.97914,2e-05,1.58134]
[1776446711186,68.42,77237.8,255.3,0.97909,2e-05,1.58418]
[1776446712193,68.42,77239.13,255.3,0.97913,2e-05,1.58204]
[1776446713608,68.41,77244.38,255.3,0.97925,2e-05,1.57414]
[1776446714659,68.41,77244.38,255.3,0.97925,2e-05,1.57414]
[1776446714714,68.41,77238.92,255.3,0.97913,2e-05,1.58183]
[1776446715213,68.41,77233.54,255.3,0.97901,2e-05,1.58977]
[1776446716221,68.41,77242.45,255.3,0.97922,2e-05,1.57644]
[1776446717229,68.41,77238.25,255.3,0.97912,2e-05,1.58246]
[1776446718235,68.4,77239.24,255.3,0.97915,2e-05,1.58082]
[1776446719242,68.4,77246.43,255.3,0.97932,2e-05,1.57008]
[1776446720249,68.4,77248.37,255.3,0.97936,2e-05,1.56709]
[1776446721256,68.4,77251.99,255.3,0.97945,2e-05,1.56165]
[1776446722263,68.4,77261.66,255.3,0.97967,2e-05,1.54744]
[1776446723702,68.4,77261.66,255.3,0.97967,2e-05,1.54744]
[1776446723730,68.4,77261.66,255.3,0.97967,2e-05,1.54744]
[1776446723899,68.4,77261.66,255.3,0.97967,2e-05,1.54744]
[1776446723906,68.4,77268.81,255.3,0.97984,2e-05,1.53699]
[1776446724080,68.4,77268.81,255.3,0.97984,2e-05,1.53699]
[1776446724255,68.4,77268.81,255.3,0.97984,2e-05,1.53699]
[1776446724908,68.4,77268.81,255.3,0.97984,2e-05,1.53699]
[1776446724957,68.4,77268.81,255.3,0.97984,2e-05,1.53699]
[1776446724978,68.4,77298.75,255.3,0.98051,2e-05,1.49418]
[1776446725166,68.4,77298.75,255.3,0.98051,2e-05,1.49418]
[1776446725307,68.4,77298.75,255.3,0.98051,2e-05,1.49418]
[1776446725405,68.4,77297.04,255.3,0.98047,2e-05,1.49659]
[1776446726293,68.4,77298.99,255.3,0.98051,2e-05,1.49381]
[1776446727300,68.39,77303.09,255.3,0.9806,2e-05,1.48801]
[1776446727986,68.39,77303.09,255.3,0.9806,2e-05,1.48801]
[1776446729313,68.39,77302.31,255.3,0.98059,2e-05,1.48909]
[1776446730321,68.39,77305.07,255.3,0.98065,2e-05,1.4852]
[1776446731328,68.39,77300.31,255.3,0.9806,2e-05,1.48745]
[1776446732335,68.39,77297.2,255.3,0.98053,2e-05,1.49181]
[1776446733342,68.39,77296.21,255.3,0.98051,2e-05,1.49318]
[1776446735356,68.39,77290.36,255.3,0.98038,2e-05,1.50141]
[1776446736363,68.39,77288.81,255.3,0.98035,2e-05,1.50357]
[1776446737370,68.39,77295.94,255.3,0.9805,2e-05,1.49344]
[1776446738966,68.39,77295.94,255.3,0.9805,2e-05,1.49344]
[1776446739132,68.39,77295.94,255.3,0.9805,2e-05,1.49344]
[1776446739013,68.39,77298.15,255.3,0.98055,2e-05,1.49028]
[1776446739497,68.39,77272.05,255.3,0.97997,2e-05,1.52739]
[1776446740393,68.39,77273.31,255.3,0.98,2e-05,1.5255]
[1776446741400,68.39,77275.58,255.3,0.98006,2e-05,1.52217]
[1776446743071,68.39,77276.05,255.3,0.98007,2e-05,1.52143]
[1776446743414,68.39,77273.09,255.3,0.98,2e-05,1.52559]
[1776446746435,68.39,77271.52,255.3,0.97997,2e-05,1.5276]
[1776446747442,68.39,77277.09,255.3,0.9801,2e-05,1.51954]
[1776446749456,68.38,77267.31,255.3,0.97988,2e-05,1.53342]
[1776446750463,68.38,77262.2,255.3,0.97976,2e-05,1.5407]
[1776446751470,68.38,77260.95,255.3,0.97974,2e-05,1.54239]
[1776446752477,68.38,77258.93,255.3,0.97969,2e-05,1.5452]
[1776446753484,68.38,77257.67,255.3,0.97967,2e-05,1.54691]
[1776446754119,68.38,77257.67,255.3,0.97967,2e-05,1.54691]
[1776446754491,68.38,77246.23,255.3,0.97941,2e-05,1.56345]
[1776446755497,68.38,77247.19,255.3,0.97943,2e-05,1.5619]
[1776446756505,68.37,77249.55,255.3,0.97949,2e-05,1.55831]
[1776446757794,68.37,77249.55,255.3,0.97949,2e-05,1.55831]
[1776446757897,68.37,77250.8,255.3,0.97952,2e-05,1.55622]
[1776446758744,68.37,77256.38,255.3,0.97965,2e-05,1.54799]
[1776446760681,68.37,77251.74,255.3,0.97955,2e-05,1.55461]
[1776446761631,68.37,77251.74,255.3,0.97955,2e-05,1.55461]
[1776446761987,68.37,77251.74,255.3,0.97955,2e-05,1.55461]
[1776446762020,68.37,77248.59,255.3,0.97948,2e-05,1.55893]
[1776446763765,68.37,77248.44,255.3,0.97947,2e-05,1.55915]
[1776446763793,68.37,77248.44,255.3,0.97947,2e-05,1.55915]
[1776446763990,68.37,77248.44,255.3,0.97947,2e-05,1.55915]
[1776446764046,68.36,77249.39,255.3,0.9795,2e-05,1.55749]
[1776446764569,68.36,77228.67,255.3,0.97902,2e-05,1.58792]
[1776446765720,68.36,77228.67,255.3,0.97902,2e-05,1.58792]
[1776446766004,68.36,77228.67,255.3,0.97902,2e-05,1.58792]
[1776446766000,68.36,77219.66,255.3,0.97881,2e-05,1.60091]
[1776446767005,68.36,77219.66,255.3,0.97881,2e-05,1.60091]
[1776446767031,68.36,77205.17,255.3,0.97847,2e-05,1.62238]
[1776446767119,68.36,77205.17,255.3,0.97847,2e-05,1.62238]
[1776446767193,68.36,77205.17,255.3,0.97847,2e-05,1.62238]
[1776446767975,68.36,77205.17,255.3,0.97847,2e-05,1.62238]
[1776446768031,68.35,77194.98,255.3,0.97823,2e-05,1.63751]
[1776446768598,68.35,77191.88,255.3,0.97816,2e-05,1.64222]
[1776446769941,68.35,77191.88,255.3,0.97816,2e-05,1.64222]
[1776446769999,68.35,77188.98,255.3,0.97809,2e-05,1.64606]
[1776446771621,68.35,77183.29,255.3,0.97796,2e-05,1.65444]
[1776446772911,68.35,77183.29,255.3,0.97796,2e-05,1.65444]
[1776446773014,68.35,77183.29,255.3,0.97796,2e-05,1.65444]
[1776446773039,68.34,77178.4,255.3,0.97785,2e-05,1.66132]
[1776446773905,68.34,77178.4,255.3,0.97785,2e-05,1.66132]
[1776446773922,68.34,77167.56,255.3,0.97759,2e-05,1.67767]
[1776446774759,68.34,77167.56,255.3,0.97759,2e-05,1.67767]
[1776446774793,68.33,77163.37,255.3,0.97749,2e-05,1.6838]
[1776446775649,68.33,77155.92,255.3,0.9773,3e-05,1.69536]
[1776446777663,68.33,77152.94,255.3,0.97724,3e-05,1.69926]
[1776446778931,68.32,77150.38,255.3,0.97719,3e-05,1.70249]
[1776446779677,68.32,77156.71,255.3,0.97735,3e-05,1.69263]
[1776446780684,68.31,77164.23,255.3,0.97754,2e-05,1.68058]
[1776446781894,68.31,77168.03,255.3,0.97765,2e-05,1.67399]
[1776446782698,68.31,77166.44,255.3,0.97761,2e-05,1.67644]
[1776446784712,68.3,77172.47,255.3,0.97777,2e-05,1.66647]
[1776446785719,68.3,77181.41,255.3,0.97799,2e-05,1.65243]
[1776446786726,68.29,77179.81,255.3,0.97796,2e-05,1.65455]
[1776446787733,68.29,77186.18,255.3,0.97812,2e-05,1.64454]
[1776446788740,68.29,77202.69,255.3,0.97852,2e-05,1.61926]
[1776446789748,68.28,77215.77,255.3,0.97884,2e-05,1.5994]
[1776446790755,68.28,77217.45,255.3,0.97888,2e-05,1.59666]
[1776446791874,68.28,77232.71,255.3,0.9793,2e-05,1.56909]
[1776446792866,68.28,77232.71,255.3,0.9793,2e-05,1.56909]
[1776446792890,68.27,77246.85,255.3,0.97963,2e-05,1.54827]
[1776446794099,68.27,77246.85,255.3,0.97963,2e-05,1.54827]
[1776446793776,68.27,77250.29,255.3,0.97971,2e-05,1.54327]
[1776446794593,68.27,77250.29,255.3,0.97971,2e-05,1.54327]
[1776446795091,68.27,77250.29,255.3,0.97971,2e-05,1.54327]
[1776446794783,68.26,77265.82,255.3,0.98008,2e-05,1.51972]
[1776446795307,68.26,77265.82,255.3,0.98008,2e-05,1.51972]
[1776446795736,68.26,77265.82,255.3,0.98008,2e-05,1.51972]
[1776446795791,68.25,77272.72,255.3,0.98025,2e-05,1.5088]
[1776446796869,68.25,77272.72,255.3,0.98025,2e-05,1.5088]
[1776446796912,68.24,77262.42,255.3,0.98003,2e-05,1.52289]
[1776446798113,68.24,77224.86,255.3,0.97917,2e-05,1.57757]
[1776446798648,68.24,77224.86,255.3,0.97917,2e-05,1.57757]
[1776446798821,68.24,77226.64,255.3,0.97921,2e-05,1.57473]
[1776446799827,68.24,77228.77,255.3,0.97926,2e-05,1.57143]
[1776446800587,68.24,77228.77,255.3,0.97926,2e-05,1.57143]
[1776446800708,68.24,77228.77,255.3,0.97926,2e-05,1.57143]
[1776446801575,68.24,77228.77,255.3,0.97927,2e-05,1.57127]
[1776446801716,68.24,77228.77,255.3,0.97927,2e-05,1.57127]
[1776446801942,68.24,77228.77,255.3,0.97927,2e-05,1.57127]
[1776446801998,68.24,77228.77,255.3,0.97927,2e-05,1.57127]
[1776446802021,68.24,77228.68,255.3,0.97927,2e-05,1.57124]
[1776446802848,68.23,77231.44,255.3,0.97933,2e-05,1.56703]
[1776446804076,68.23,77224.9,255.3,0.97918,2e-05,1.5765]
[1776446804751,68.23,77224.9,255.3,0.97918,2e-05,1.5765]
[1776446804865,68.23,77219.45,255.3,0.97906,2e-05,1.58439]
[1776446805125,68.23,77219.45,255.3,0.97906,2e-05,1.58439]
[1776446805871,68.23,77229.45,255.3,0.97929,2e-05,1.56945]
[1776446806879,68.23,77221.03,255.3,0.9791,2e-05,1.58171]
[1776446807888,68.23,77212.65,255.3,0.97891,2e-05,1.59397]
[1776446808611,68.23,77212.65,255.3,0.97891,2e-05,1.59397]
[1776446808698,68.23,77212.65,255.3,0.97891,2e-05,1.59397]
[1776446808809,68.23,77212.65,255.3,0.97891,2e-05,1.59397]
[1776446808895,68.22,77213.28,255.3,0.97892,2e-05,1.59283]
[1776446809312,68.22,77213.28,255.3,0.97892,2e-05,1.59283]
[1776446809902,68.22,77215.5,255.3,0.97898,2e-05,1.58933]
[1776446810909,68.22,77217.46,255.3,0.97902,2e-05,1.58642]
[1776446811916,68.22,77216.14,255.3,0.979,2e-05,1.588]
[1776446812923,68.22,77217.5,255.3,0.97903,2e-05,1.5858]
[1776446814937,68.21,77222.64,255.3,0.97916,2e-05,1.57782]
[1776446815949,68.21,77224.97,255.3,0.97922,2e-05,1.57421]
[1776446816954,68.21,77230.8,255.3,0.97936,2e-05,1.56547]
[1776446817960,68.21,77228.05,255.3,0.97929,2e-05,1.56936]
[1776446818966,68.2,77226.67,255.3,0.97926,2e-05,1.57123]
[1776446819974,68.2,77226.03,255.3,0.97925,2e-05,1.57201]
[1776446821987,68.2,77231.44,255.3,0.97938,2e-05,1.56374]
[1776446822995,68.2,77232.14,255.3,0.9794,2e-05,1.56256]
[1776446824002,68.2,77226.36,255.3,0.97927,2e-05,1.5709]
[1776446825008,68.19,77234.85,255.3,0.97947,2e-05,1.55829]
[1776446826016,68.19,77237.33,255.3,0.97953,2e-05,1.55452]
[1776446827023,68.19,77231.56,255.3,0.9794,2e-05,1.56283]
[1776446828030,68.19,77221.07,255.3,0.97916,2e-05,1.57812]
[1776446829037,68.19,77211.78,255.3,0.97894,2e-05,1.59171]
[1776446830044,68.19,77196.87,255.3,0.97859,2e-05,1.6138]
[1776446831051,68.18,77196.64,255.3,0.97859,2e-05,1.61391]
[1776446832059,68.18,77196.13,255.3,0.97858,2e-05,1.61444]
[1776446833066,68.18,77194.28,255.3,0.97854,2e-05,1.61698]
[1776446834077,68.18,77219.97,255.3,0.97915,2e-05,1.57842]
[1776446834314,68.18,77219.97,255.3,0.97915,2e-05,1.57842]
[1776446835085,68.17,77240.4,255.3,0.97963,2e-05,1.54828]
[1776446836089,68.17,77242.51,255.3,0.97968,2e-05,1.54509]
[1776446837096,68.17,77246.67,255.3,0.97977,2e-05,1.53894]
[1776446837958,68.17,77246.67,255.3,0.97977,2e-05,1.53894]
[1776446838106,68.17,77241.8,255.3,0.97966,2e-05,1.54591]
[1776446839033,68.17,77241.8,255.3,0.97966,2e-05,1.54591]
[1776446839120,68.17,77223.36,255.3,0.97924,2e-05,1.57279]
[1776446839197,68.17,77223.36,255.3,0.97924,2e-05,1.57279]
[1776446840125,68.17,77214.94,255.3,0.97905,2e-05,1.58507]
[1776446841131,68.17,77203.16,255.3,0.97877,2e-05,1.60243]
[1776446841677,68.17,77203.16,255.3,0.97877,2e-05,1.60243]
[1776446842139,68.16,77196.47,255.3,0.97861,2e-05,1.61224]
[1776446843145,68.16,77201.89,255.3,0.97875,2e-05,1.60388]
[1776446844157,68.16,77205.11,255.3,0.97883,2e-05,1.59885]
[1776446845159,68.16,77210.79,255.3,0.97896,2e-05,1.59018]
[1776446846296,68.16,77210.79,255.3,0.97896,2e-05,1.59018]
[1776446846325,68.15,77209.13,255.3,0.97893,2e-05,1.59246]
[1776446847694,68.15,77225.33,255.3,0.97931,2e-05,1.56829]
[1776446848182,68.15,77228.57,255.3,0.97939,2e-05,1.56338]
[1776446849189,68.15,77227.04,255.3,0.97935,2e-05,1.56548]
[1776446850196,68.15,77226.27,255.3,0.97934,2e-05,1.56646]
[1776446855232,68.14,77221.12,255.3,0.97929,2e-05,1.56872]
[1776446857069,68.14,77209.66,255.3,0.97903,2e-05,1.58532]
[1776446857245,68.14,77203.22,255.3,0.97887,2e-05,1.5949]
[1776446858253,68.13,77202.36,255.3,0.97886,2e-05,1.59598]
[1776446861676,68.13,77192.04,255.3,0.97862,2e-05,1.61082]
[1776446862281,68.13,77188.32,255.3,0.97853,2e-05,1.61619]
[1776446863289,68.12,77206.5,255.3,0.97897,2e-05,1.58873]
[1776446864318,68.12,77206.5,255.3,0.97897,2e-05,1.58873]
[1776446864325,68.12,77210.97,255.3,0.97908,2e-05,1.58191]
[1776446865303,68.12,77214.19,255.3,0.97916,2e-05,1.57696]
[1776446866310,68.12,77232.45,255.3,0.97958,2e-05,1.54997]
[1776446867317,68.12,77241.99,255.3,0.9798,2e-05,1.53597]
[1776446868323,68.11,77241.81,255.3,0.9798,2e-05,1.53614]
[1776446869331,68.11,77240.4,255.3,0.97977,2e-05,1.53808]
[1776446871121,68.11,77240.4,255.3,0.97977,2e-05,1.53808]
[1776446870338,68.11,77254.54,255.3,0.98009,2e-05,1.51758]
[1776446871345,68.11,77256.3,255.3,0.98013,2e-05,1.51499]
[1776446872194,68.11,77256.3,255.3,0.98013,2e-05,1.51499]
[1776446873070,68.11,77256.3,255.3,0.98013,2e-05,1.51499]
[1776446873099,68.11,77256.3,255.3,0.98013,2e-05,1.51499]
[1776446873161,68.11,77264.8,255.3,0.98032,2e-05,1.50274]
[1776446873390,68.11,77264.8,255.3,0.98032,2e-05,1.50274]
[1776446874069,68.11,77264.8,255.3,0.98032,2e-05,1.50274]
[1776446874165,68.11,77280.53,255.3,0.98067,2e-05,1.48045]
[1776446874245,68.11,77280.53,255.3,0.98067,2e-05,1.48045]
[1776446874357,68.11,77280.53,255.3,0.98067,2e-05,1.48045]
[1776446874604,68.11,77280.53,255.3,0.98067,2e-05,1.48045]
[1776446874628,68.11,77287.42,255.3,0.98082,2e-05,1.47077]
[1776446875373,68.11,77286.55,255.3,0.9808,2e-05,1.47198]
[1776446876380,68.11,77286.1,255.3,0.98079,2e-05,1.47262]
[1776446878101,68.11,77286.1,255.3,0.98079,2e-05,1.47262]
[1776446878182,68.11,77285.43,255.3,0.98078,2e-05,1.47356]
[1776446878394,68.11,77282.12,255.3,0.98071,2e-05,1.47821]
[1776446880408,68.11,77280.4,255.3,0.98067,2e-05,1.48063]
[1776446881414,68.11,77285.16,255.3,0.98077,2e-05,1.47393]
[1776446882422,68.11,77282.19,255.3,0.98071,2e-05,1.47811]
[1776446883616,68.11,77281.35,255.3,0.98069,2e-05,1.47929]
[1776446884910,68.11,77281.35,255.3,0.98069,2e-05,1.47929]
[1776446885168,68.11,77274.93,255.3,0.98055,2e-05,1.48832]
[1776446885600,68.11,77274.93,255.3,0.98055,2e-05,1.48832]
[1776446885762,68.11,77287.94,255.3,0.98084,2e-05,1.47001]
[1776446886643,68.11,77289.57,255.3,0.98087,2e-05,1.46773]
[1776446887457,68.11,77290.73,255.3,0.9809,2e-05,1.4661]
[1776446888485,68.11,77290.17,255.3,0.98088,2e-05,1.46689]
[1776446889622,68.11,77290.17,255.3,0.98088,2e-05,1.46689]
[1776446890015,68.11,77290.17,255.3,0.98088,2e-05,1.46689]
[1776446890050,68.11,77287.89,255.3,0.98083,2e-05,1.47008]
[1776446890788,68.11,77292.32,255.3,0.98093,2e-05,1.46388]
[1776446891494,68.11,77293.57,255.3,0.98096,2e-05,1.46214]
[1776446892508,68.11,77273.65,255.3,0.98052,2e-05,1.49014]
[1776446893811,68.11,77273.65,255.3,0.98052,2e-05,1.49014]
[1776446893833,68.11,77260.14,255.3,0.98022,2e-05,1.50928]
[1776446894523,68.11,77262.45,255.3,0.98027,2e-05,1.50598]
[1776446895530,68.11,77259.62,255.3,0.98021,2e-05,1.50997]
[1776446896537,68.11,77256.08,255.3,0.98013,2e-05,1.51498]
[1776446897543,68.11,77254.57,255.3,0.9801,2e-05,1.51708]
[1776446898518,68.11,77254.57,255.3,0.9801,2e-05,1.51708]
[1776446898551,68.11,77248.63,255.3,0.97997,2e-05,1.52556]
[1776446899558,68.11,77243.79,255.3,0.97986,2e-05,1.53246]
[1776446900565,68.11,77245.88,255.3,0.97991,2e-05,1.52934]
[1776446902068,68.11,77245.88,255.3,0.97991,2e-05,1.52934]
[1776446902579,68.1,77255.93,255.3,0.98014,2e-05,1.5147]
[1776446903586,68.1,77259.71,255.3,0.98022,2e-05,1.50922]
[1776446905600,68.1,77278.37,255.3,0.98064,2e-05,1.48261]
[1776446906607,68.1,77282.82,255.3,0.98074,2e-05,1.47629]
[1776446907991,68.1,77284.8,255.3,0.98078,2e-05,1.4735]
[1776446908622,68.1,77284.22,255.3,0.98077,2e-05,1.47431]
[1776446910635,68.1,77286.02,255.3,0.98081,2e-05,1.47178]
[1776446911912,68.1,77293.05,255.3,0.98101,2e-05,1.45756]
[1776446912649,68.1,77289.73,255.3,0.98094,2e-05,1.46219]
[1776446913656,68.1,77288.49,255.3,0.98092,2e-05,1.46392]
[1776446914663,68.1,77287.03,255.3,0.98088,2e-05,1.46596]
[1776446916681,68.1,77267.63,255.3,0.98046,2e-05,1.49329]
[1776446917684,68.1,77255.39,255.3,0.98019,2e-05,1.51074]
[1776446918691,68.1,77248.96,255.3,0.98004,2e-05,1.51994]
[1776446919698,68.1,77252.01,255.3,0.98011,2e-05,1.51551]
[1776446920705,68.1,77254.72,255.3,0.98017,2e-05,1.51155]
[1776446922719,68.1,77249.68,255.3,0.98006,2e-05,1.51867]
[1776446923885,68.1,77249.68,255.3,0.98006,2e-05,1.51867]
[1776446923986,68.1,77246.08,255.3,0.97998,2e-05,1.52372]
[1776446924501,68.1,77246.08,255.3,0.97998,2e-05,1.52372]
[1776446924654,68.1,77246.08,255.3,0.97998,2e-05,1.52372]
[1776446924985,68.1,77246.08,255.3,0.97998,2e-05,1.52372]
[1776446925093,68.1,77246.08,255.3,0.97998,2e-05,1.52372]
[1776446925148,68.1,77227.94,255.3,0.97957,2e-05,1.55004]
[1776446925750,68.1,77207.72,255.3,0.9791,2e-05,1.57979]
[1776446926757,68.09,77214.4,255.3,0.97926,2e-05,1.56967]
[1776446927909,68.09,77215.05,255.3,0.97928,2e-05,1.56855]
[1776446928770,68.09,77219.7,255.3,0.97939,2e-05,1.56155]
[1776446929778,68.09,77230.57,255.3,0.97964,2e-05,1.54551]
[1776446930785,68.09,77228.38,255.3,0.97959,2e-05,1.54859]
[1776446931791,68.09,77223.29,255.3,0.97947,2e-05,1.55591]
[1776446933808,68.08,77221.22,255.3,0.97943,2e-05,1.55868]
[1776446934816,68.08,77213.73,255.3,0.97926,2e-05,1.56956]
[1776446935823,68.08,77212.93,255.3,0.97924,2e-05,1.57058]
[1776446936830,68.08,77214.6,255.3,0.97928,2e-05,1.56796]
[1776446939851,68.07,77212.76,255.3,0.97925,2e-05,1.57021]
[1776446941865,68.07,77210.99,255.3,0.97921,2e-05,1.57251]
[1776446942872,68.07,77217.96,255.3,0.97938,2e-05,1.56208]
[1776446944885,68.07,77219.49,255.3,0.97942,2e-05,1.55953]
[1776446945894,68.06,77224.11,255.3,0.97953,2e-05,1.55262]
[1776446946902,68.06,77226.79,255.3,0.97959,2e-05,1.54856]
[1776446947909,68.06,77225.88,255.3,0.97957,2e-05,1.54977]
[1776446948916,68.06,77225.08,255.3,0.97955,2e-05,1.55082]
[1776446949924,68.06,77228.51,255.3,0.97964,2e-05,1.54569]
[1776446950931,68.06,77238.91,255.3,0.97987,2e-05,1.53046]
[1776446951938,68.06,77238.32,255.3,0.97986,2e-05,1.5312]
[1776446952945,68.06,77229.11,255.3,0.97965,2e-05,1.5445]
[1776446953952,68.05,77227.58,255.3,0.97962,2e-05,1.54664]
[1776446954958,68.05,77228.19,255.3,0.97964,2e-05,1.54564]
[1776446958988,68.05,77230.74,255.3,0.9797,2e-05,1.54147]
[1776446959995,68.05,77231.52,255.3,0.97972,2e-05,1.54022]
[1776446962009,68.05,77228.31,255.3,0.97965,2e-05,1.54468]
[1776446964023,68.04,77230.83,255.3,0.97971,2e-05,1.54079]
[1776446965030,68.04,77233.23,255.3,0.97977,2e-05,1.53719]
[1776446966037,68.04,77229.61,255.3,0.97969,2e-05,1.54235]
[1776446967044,68.04,77225.12,255.3,0.97959,2e-05,1.5488]
[1776446969067,68.04,77236.05,255.3,0.97984,2e-05,1.53266]
[1776446970070,68.04,77255.53,255.3,0.98028,2e-05,1.50451]
[1776446971237,68.04,77255.53,255.3,0.98028,2e-05,1.50451]
[1776446971291,68.03,77262.01,255.3,0.98048,2e-05,1.49068]
[1776446972084,68.03,77278.82,255.3,0.98085,2e-05,1.46697]
[1776446973200,68.03,77281.24,255.3,0.98091,2e-05,1.46356]
[1776446974099,68.03,77282.35,255.3,0.98093,2e-05,1.46201]
[1776446976112,68.03,77285.96,255.3,0.98101,2e-05,1.45697]
[1776446977118,68.03,77287.5,255.3,0.98104,2e-05,1.45482]
[1776446979133,68.03,77286.93,255.3,0.98103,2e-05,1.45561]
[1776446980140,68.03,77286.33,255.3,0.98102,2e-05,1.45645]
[1776446982154,68.03,77288.87,255.3,0.98107,2e-05,1.45291]
[1776446983161,68.03,77292.07,255.3,0.98114,2e-05,1.44846]
[1776446984167,68.03,77289.57,255.3,0.98109,2e-05,1.45194]
[1776446986181,68.03,77290.59,255.3,0.98111,2e-05,1.45052]
[1776446987189,68.03,77293.66,255.3,0.98117,2e-05,1.44626]
[1776446989203,68.03,77299.38,255.3,0.9813,2e-05,1.43835]
[1776446990210,68.03,77300.25,255.3,0.98132,2e-05,1.43714]
[1776446991217,68.03,77297.93,255.3,0.98127,2e-05,1.44035]
[1776446992224,68.03,77297.34,255.3,0.98125,2e-05,1.44116]
[1776446993231,68.03,77295.33,255.3,0.98121,2e-05,1.44395]
[1776446994239,68.03,77292.94,255.3,0.98116,2e-05,1.44726]
[1776446995246,68.03,77294.37,255.3,0.98119,2e-05,1.44528]
[1776446996253,68.03,77285.39,255.3,0.981,2e-05,1.45776]
[1776446997260,68.03,77284.54,255.3,0.98098,2e-05,1.45895]
[1776446999274,68.03,77283.76,255.3,0.98096,2e-05,1.46004]
[1776447001287,68.03,77291.24,255.3,0.98112,2e-05,1.44962]
[1776447002295,68.03,77292.79,255.3,0.98116,2e-05,1.44747]
[1776447003302,68.03,77289.78,255.3,0.98109,2e-05,1.45165]
[1776447003662,68.03,77289.78,255.3,0.98109,2e-05,1.45165]
[1776447004309,68.03,77305.43,255.3,0.98143,2e-05,1.43001]
[1776447005320,68.03,77310.63,255.3,0.98154,2e-05,1.42288]
[1776447005732,68.03,77310.63,255.3,0.98154,2e-05,1.42288]
[1776447006144,68.03,77310.63,255.3,0.98154,2e-05,1.42288]
[1776447006327,68.03,77329.24,255.3,0.98193,2e-05,1.39758]
[1776447007335,68.03,77340.11,255.3,0.98215,2e-05,1.38296]
[1776447007596,68.03,77340.11,255.3,0.98215,2e-05,1.38296]
[1776447008341,68.03,77348.04,255.3,0.98231,2e-05,1.37238]
[1776447008615,68.03,77348.04,255.3,0.98231,2e-05,1.37238]
[1776447009076,68.03,77348.04,255.3,0.98231,2e-05,1.37238]
[1776447009348,68.03,77360.9,255.3,0.98257,2e-05,1.35534]
[1776447009768,68.03,77360.9,255.3,0.98257,2e-05,1.35534]
[1776447010144,68.03,77360.9,255.3,0.98257,2e-05,1.35534]
[1776447010490,68.03,77360.9,255.3,0.98257,2e-05,1.35534]
[1776447010645,68.03,77359.93,255.3,0.98255,2e-05,1.35662]
[1776447012277,68.03,77359.93,255.3,0.98255,2e-05,1.35662]
[1776447012315,68.03,77357.19,255.3,0.9825,2e-05,1.36024]
[1776447012440,68.03,77357.19,255.3,0.9825,2e-05,1.36024]
[1776447012451,68.03,77358.07,255.3,0.98252,2e-05,1.35908]
[1776447014398,68.03,77354.93,255.3,0.98245,2e-05,1.36323]
[1776447015407,68.03,77356.01,255.3,0.98247,2e-05,1.3618]
[1776447018427,68.03,77358.18,255.3,0.98252,2e-05,1.35893]
[1776447020044,68.03,77354.97,255.3,0.98245,2e-05,1.36318]
[1776447021449,68.03,77356.11,255.3,0.98248,2e-05,1.36167]
[1776447022456,68.03,77366.26,255.3,0.98268,2e-05,1.34829]
[1776447023462,68.03,77370.19,255.3,0.98276,2e-05,1.34314]
[1776447024470,68.03,77371.2,255.3,0.98278,2e-05,1.34182]
[1776447025476,68.03,77370.19,255.3,0.98276,2e-05,1.34314]
[1776447026484,68.03,77358.19,255.3,0.98252,2e-05,1.35892]
[1776447027490,68.03,77358.24,255.3,0.98252,2e-05,1.35885]
[1776447028498,68.03,77357.67,255.3,0.98251,2e-05,1.35961]
[1776447030514,68.03,77354.03,255.3,0.98243,2e-05,1.36442]
[1776447031518,68.03,77348.81,255.3,0.98238,2e-05,1.36712]
[1776447032526,68.03,77349.57,255.3,0.9824,2e-05,1.36611]
[1776447033533,68.03,77360.24,255.3,0.98261,2e-05,1.35201]
[1776447034819,68.03,77366.56,255.3,0.98274,2e-05,1.34372]
[1776447035547,68.03,77372.53,255.3,0.98286,2e-05,1.33591]
[1776447036745,68.03,77380.11,255.3,0.98301,2e-05,1.32606]
[1776447037661,68.03,77380.11,255.3,0.98301,2e-05,1.32606]
[1776447037749,68.03,77394.97,255.3,0.9833,2e-05,1.30691]
[1776447038572,68.03,77400.18,255.3,0.9834,2e-05,1.30024]
[1776447039605,68.03,77401.66,255.3,0.98343,2e-05,1.29835]
[1776447040478,68.03,77401.66,255.3,0.98343,2e-05,1.29835]
[1776447040611,68.03,77391.6,255.3,0.98323,2e-05,1.31123]
[1776447041504,68.03,77391.6,255.3,0.98323,2e-05,1.31123]
[1776447041619,68.03,77388.97,255.3,0.98318,2e-05,1.31461]
[1776447042626,68.03,77393.15,255.3,0.98326,2e-05,1.30924]
[1776447043633,68.03,77407.99,255.3,0.98355,2e-05,1.2903]
[1776447045138,68.03,77407.99,255.3,0.98355,2e-05,1.2903]
[1776447045217,68.03,77422.26,255.3,0.98382,2e-05,1.2723]
[1776447045647,68.03,77420.61,255.3,0.98379,2e-05,1.27437]
[1776447046654,68.03,77429.11,255.3,0.98395,2e-05,1.26373]
[1776447047661,68.03,77429.83,255.3,0.98396,2e-05,1.26283]
[1776447048668,68.03,77428.09,255.3,0.98393,2e-05,1.265]
[1776447050682,68.03,77425.03,255.3,0.98387,2e-05,1.26883]
[1776447051689,68.03,77422.68,255.3,0.98383,2e-05,1.27177]
[1776447053397,68.03,77424.83,255.3,0.98387,2e-05,1.26908]
[1776447054105,68.03,77416.36,255.3,0.98371,2e-05,1.27972]
[1776447054710,68.03,77415.16,255.3,0.98368,2e-05,1.28123]
[1776447055718,68.03,77411.99,255.3,0.98362,2e-05,1.28524]
[1776447056724,68.03,77411.48,255.3,0.98361,2e-05,1.28588]
[1776447057731,68.03,77413.03,255.3,0.98364,2e-05,1.28392]
[1776447058738,68.03,77417.03,255.3,0.98372,2e-05,1.27887]
[1776447059745,68.03,77418.59,255.3,0.98375,2e-05,1.27691]
[1776447060752,68.03,77430.74,255.3,0.98398,2e-05,1.26169]
[1776447061875,68.03,77436.43,255.3,0.98408,2e-05,1.25462]
[1776447062766,68.03,77441.08,255.3,0.98417,2e-05,1.24886]
[1776447063468,68.03,77441.08,255.3,0.98417,2e-05,1.24886]
[1776447063514,68.03,77441.08,255.3,0.98417,2e-05,1.24886]
[1776447063774,68.03,77443.49,255.3,0.98422,2e-05,1.24588]
[1776447064786,68.03,77442.0,255.3,0.98419,2e-05,1.24772]
[1776447065787,68.03,77432.79,255.3,0.98402,2e-05,1.25914]
[1776447066794,68.03,77436.67,255.3,0.98409,2e-05,1.25432]
[1776447067493,68.03,77436.67,255.3,0.98409,2e-05,1.25432]
[1776447067801,68.03,77439.72,255.3,0.98415,2e-05,1.25054]
[1776447068465,68.03,77439.72,255.3,0.98415,2e-05,1.25054]
[1776447068696,68.03,77439.72,255.3,0.98415,2e-05,1.25054]
[1776447068808,68.03,77441.05,255.3,0.98417,2e-05,1.24889]
[1776447069815,68.03,77448.44,255.3,0.98431,2e-05,1.23978]
[1776447070822,68.03,77446.92,255.3,0.98428,2e-05,1.24165]
[1776447071829,68.03,77442.98,255.3,0.98421,2e-05,1.24651]
[1776447072836,68.03,77440.88,255.3,0.98417,2e-05,1.2491]
[1776447073843,68.03,77448.34,255.3,0.9843,2e-05,1.2399]
[1776447074850,68.03,77440.83,255.3,0.98417,2e-05,1.24917]
[1776447075857,68.03,77435.45,255.3,0.98407,2e-05,1.25583]
[1776447077871,68.03,77443.37,255.3,0.98421,2e-05,1.24603]
[1776447078878,68.03,77446.46,255.3,0.98427,2e-05,1.24222]
[1776447079884,68.03,77449.95,255.3,0.98433,2e-05,1.23793]
[1776447082037,68.03,77461.79,255.3,0.98455,2e-05,1.22346]
[1776447082906,68.03,77464.67,255.3,0.9846,2e-05,1.21996]
[1776447083913,68.03,77467.0,255.3,0.98464,2e-05,1.21713]
[1776447084920,68.03,77456.2,255.3,0.98445,2e-05,1.23027]
[1776447085927,68.03,77452.5,255.3,0.98438,2e-05,1.2348]
[1776447086934,68.03,77449.77,255.3,0.98433,2e-05,1.23815]
[1776447087941,68.03,77440.81,255.3,0.98417,2e-05,1.24919]
[1776447088947,68.03,77435.37,255.3,0.98406,2e-05,1.25593]
[1776447089955,68.03,77430.53,255.3,0.98397,2e-05,1.26195]
[1776447090506,68.03,77430.53,255.3,0.98397,2e-05,1.26195]
[1776447090701,68.03,77430.53,255.3,0.98397,2e-05,1.26195]
[1776447090938,68.03,77430.53,255.3,0.98397,2e-05,1.26195]
[1776447091175,68.03,77430.53,255.3,0.98397,2e-05,1.26195]
[1776447091345,68.03,77430.53,255.3,0.98397,2e-05,1.26195]
[1776447091408,68.03,77430.53,255.3,0.98397,2e-05,1.26195]
[1776447091382,68.03,77436.4,255.3,0.98413,2e-05,1.25065]
[1776447091699,68.03,77436.4,255.3,0.98413,2e-05,1.25065]
[1776447091835,68.03,77436.4,255.3,0.98413,2e-05,1.25065]
[1776447091902,68.03,77436.4,255.3,0.98413,2e-05,1.25065]
[1776447092189,68.03,77436.4,255.3,0.98413,2e-05,1.25065]
[1776447092282,68.03,77438.62,255.3,0.98417,2e-05,1.2479]
[1776447092976,68.03,77442.9,255.3,0.98425,2e-05,1.24262]
[1776447093983,68.03,77444.95,255.3,0.98429,2e-05,1.2401]
[1776447094990,68.03,77448.96,255.3,0.98436,2e-05,1.23517]
[1776447095997,68.03,77448.65,255.3,0.98436,2e-05,1.23555]
[1776447097004,68.03,77444.17,255.3,0.98428,2e-05,1.24106]
[1776447098010,68.03,77443.63,255.3,0.98427,2e-05,1.24172]
[1776447099018,68.03,77446.2,255.3,0.98431,2e-05,1.23856]
[1776447100027,68.03,77446.68,255.3,0.98432,2e-05,1.23797]
[1776447101036,68.03,77451.92,255.3,0.98442,2e-05,1.23155]
[1776447102444,68.03,77451.92,255.3,0.98442,2e-05,1.23155]
[1776447102043,68.03,77456.81,255.3,0.98451,2e-05,1.22557]
[1776447103050,68.03,77459.21,255.3,0.98455,2e-05,1.22265]
[1776447104056,68.03,77461.76,255.3,0.9846,2e-05,1.21955]
[1776447104618,68.03,77461.76,255.3,0.9846,2e-05,1.21955]
[1776447105064,68.03,77462.12,255.3,0.9846,2e-05,1.21912]
[1776447106071,68.03,77465.72,255.3,0.98467,2e-05,1.21475]
[1776447107077,68.03,77469.37,255.3,0.98473,2e-05,1.21034]
[1776447110099,68.03,77467.94,255.3,0.98471,2e-05,1.21207]
[1776447111106,68.03,77468.62,255.3,0.98472,2e-05,1.21125]
[1776447113120,68.03,77456.28,255.3,0.9845,2e-05,1.22622]
[1776447114127,68.03,77448.56,255.3,0.98436,2e-05,1.23566]
[1776447115135,68.03,77457.59,255.3,0.98452,2e-05,1.22462]
[1776447116142,68.03,77463.88,255.3,0.98464,2e-05,1.21698]
[1776447117149,68.03,77460.81,255.3,0.98458,2e-05,1.22071]
[1776447118155,68.03,77453.84,255.3,0.98445,2e-05,1.2292]
[1776447119163,68.03,77450.83,255.3,0.9844,2e-05,1.23288]
[1776447120170,68.03,77452.65,255.3,0.98443,2e-05,1.23065]
[1776447121177,68.03,77450.72,255.3,0.9844,2e-05,1.23301]
[1776447122184,68.03,77457.65,255.3,0.98452,2e-05,1.22455]
[1776447123191,68.03,77454.22,255.3,0.98446,2e-05,1.22873]
[1776447124197,68.03,77448.74,255.3,0.98436,2e-05,1.23544]
[1776447125205,68.03,77443.34,255.3,0.98426,2e-05,1.24208]
[1776447126212,68.03,77457.24,255.3,0.98452,2e-05,1.22505]
[1776447127219,68.03,77461.52,255.3,0.98459,2e-05,1.21984]
[1776447128227,68.03,77455.58,255.3,0.98449,2e-05,1.22707]
[1776447129234,68.03,77451.06,255.3,0.9844,2e-05,1.2326]
[1776447130241,68.03,77455.13,255.3,0.98448,2e-05,1.22762]
[1776447131248,68.03,77453.77,255.3,0.98445,2e-05,1.22928]
[1776447132255,68.03,77451.67,255.3,0.98441,2e-05,1.23185]
[1776447133262,68.03,77457.08,255.3,0.98451,2e-05,1.22525]
[1776447134269,68.03,77456.51,255.3,0.9845,2e-05,1.22594]
[1776447135276,68.03,77458.25,255.3,0.98453,2e-05,1.22382]
[1776447136283,68.03,77458.85,255.3,0.98454,2e-05,1.22309]
[1776447137290,68.03,77457.62,255.3,0.98452,2e-05,1.22459]
[1776447139304,68.03,77458.35,255.3,0.98454,2e-05,1.2237]
[1776447140311,68.03,77464.29,255.3,0.98464,2e-05,1.21648]
[1776447141319,68.03,77476.67,255.3,0.98487,2e-05,1.20156]
[1776447142325,68.03,77482.07,255.3,0.98496,2e-05,1.19509]
[1776447143332,68.03,77481.34,255.3,0.98495,2e-05,1.19597]
[1776447144339,68.03,77478.52,255.3,0.9849,2e-05,1.19934]
[1776447145345,68.03,77477.72,255.3,0.98488,2e-05,1.2003]
[1776447146361,68.03,77491.07,255.3,0.98512,2e-05,1.18438]
[1776447147366,68.03,77493.43,255.3,0.98516,2e-05,1.18158]
[1776447148374,68.03,77491.73,255.3,0.98513,2e-05,1.1836]
[1776447149381,68.03,77480.2,255.3,0.98493,2e-05,1.19733]
[1776447150387,68.03,77480.04,255.3,0.98493,2e-05,1.19752]
[1776447151395,68.03,77487.59,255.3,0.98511,2e-05,1.18464]
[1776447152402,68.03,77481.61,255.3,0.985,2e-05,1.19176]
[1776447154416,68.03,77484.75,255.3,0.98506,2e-05,1.18802]
[1776447155423,68.03,77485.6,255.3,0.98507,2e-05,1.18701]
[1776447156431,68.03,77486.87,255.3,0.98509,2e-05,1.1855]
[1776447157437,68.03,77488.19,255.3,0.98512,2e-05,1.18393]
[1776447158444,68.03,77495.91,255.3,0.98525,2e-05,1.1748]
[1776447159451,68.03,77496.29,255.3,0.98526,2e-05,1.17435]
[1776447160458,68.03,77494.99,255.3,0.98523,2e-05,1.17589]
[1776447161351,68.03,77494.99,255.3,0.98523,2e-05,1.17589]
[1776447161386,68.03,77494.99,255.3,0.98523,2e-05,1.17589]
[1776447161466,68.03,77501.78,255.3,0.98535,2e-05,1.1679]
[1776447162472,68.03,77508.17,255.3,0.98546,2e-05,1.16042]
[1776447163479,68.03,77507.38,255.3,0.98545,2e-05,1.16134]
[1776447164486,68.03,77505.43,255.3,0.98542,2e-05,1.16362]
[1776447165383,68.03,77505.43,255.3,0.98542,2e-05,1.16362]
[1776447165492,68.03,77503.21,255.3,0.98538,2e-05,1.16622]
[1776447168515,68.03,77503.64,255.3,0.98539,2e-05,1.16571]
[1776447169208,68.03,77503.64,255.3,0.98539,2e-05,1.16571]
[1776447169522,68.03,77509.79,255.3,0.98549,2e-05,1.15853]
[1776447170529,68.03,77511.0,255.3,0.98551,2e-05,1.15712]
[1776447171536,68.03,77510.41,255.3,0.9855,2e-05,1.1578]
[1776447172542,68.03,77508.48,255.3,0.98547,2e-05,1.16005]
[1776447174557,68.03,77509.55,255.3,0.98549,2e-05,1.15881]
[1776447175564,68.03,77509.96,255.3,0.98549,2e-05,1.15833]
[1776447177579,68.03,77514.84,255.3,0.98558,2e-05,1.15265]
[1776447178585,68.03,77514.22,255.3,0.98557,2e-05,1.15337]
[1776447179594,68.03,77513.61,255.3,0.98556,2e-05,1.15408]
[1776447180601,68.03,77511.25,255.3,0.98552,2e-05,1.15682]
[1776447181675,68.03,77511.25,255.3,0.98552,2e-05,1.15682]
[1776447182615,68.03,77501.12,255.3,0.98534,2e-05,1.16867]
[1776447183622,68.03,77498.55,255.3,0.9853,2e-05,1.17169]
[1776447184629,68.03,77490.99,255.3,0.98516,2e-05,1.18061]
[1776447185636,68.03,77476.01,255.3,0.9849,2e-05,1.19845]
[1776447186643,68.03,77475.57,255.3,0.98489,2e-05,1.19898]
[1776447187650,68.03,77471.75,255.3,0.98482,2e-05,1.20356]
[1776447190671,68.03,77473.78,255.3,0.98486,2e-05,1.20112]
[1776447193692,68.03,77474.79,255.3,0.98488,2e-05,1.19991]
[1776447194702,68.03,77479.62,255.3,0.98496,2e-05,1.19413]
[1776447195707,68.03,77480.61,255.3,0.98498,2e-05,1.19295]
[1776447196714,68.03,77478.13,255.3,0.98494,2e-05,1.19591]
[1776447197721,68.03,77480.52,255.3,0.98498,2e-05,1.19306]
[1776447198727,68.03,77476.47,255.3,0.98491,2e-05,1.1979]
[1776447199766,68.03,77471.07,255.3,0.98481,2e-05,1.20438]
[1776447200749,68.03,77474.71,255.3,0.98488,2e-05,1.20001]
[1776447201755,68.03,77476.45,255.3,0.98491,2e-05,1.19792]
[1776447202763,68.03,77473.87,255.3,0.98486,2e-05,1.20102]
[1776447206583,68.03,77474.02,255.3,0.98486,2e-05,1.20084]
[1776447205784,68.03,77473.04,255.3,0.98485,2e-05,1.20201]
[1776447207447,68.03,77473.04,255.3,0.98485,2e-05,1.20201]
[1776447207494,68.03,77471.66,255.3,0.98482,2e-05,1.20367]
[1776447208810,68.03,77467.45,255.3,0.98475,2e-05,1.20874]
[1776447209817,68.03,77470.34,255.3,0.9848,2e-05,1.20526]
[1776447210824,68.03,77475.42,255.3,0.98489,2e-05,1.19916]
[1776447211831,68.03,77477.63,255.3,0.98498,2e-05,1.19262]
[1776447212946,68.03,77477.63,255.3,0.98498,2e-05,1.19262]
[1776447212981,68.03,77477.63,255.3,0.98498,2e-05,1.19262]
[1776447213052,68.03,77481.56,255.3,0.98505,2e-05,1.18794]
[1776447213849,68.03,77503.04,255.3,0.98542,2e-05,1.16259]
[1776447215533,68.03,77513.23,255.3,0.9856,2e-05,1.15072]
[1776447215862,68.03,77514.08,255.3,0.98561,2e-05,1.14973]
[1776447216787,68.03,77514.08,255.3,0.98561,2e-05,1.14973]
[1776447216870,68.03,77515.36,255.3,0.98563,2e-05,1.14825]
[1776447218305,68.03,77517.77,255.3,0.98567,2e-05,1.14546]
[1776447219892,68.03,77518.77,255.3,0.98569,2e-05,1.1443]
[1776447220899,68.03,77522.5,255.3,0.98575,2e-05,1.14]
[1776447222247,68.03,77523.45,255.3,0.98577,2e-05,1.13891]
[1776447223487,68.03,77523.45,255.3,0.98577,2e-05,1.13891]
[1776447223583,68.03,77544.78,255.3,0.98613,2e-05,1.11457]
[1776447223958,68.03,77547.73,255.3,0.98617,2e-05,1.11124]
[1776447224969,68.03,77542.32,255.3,0.98609,2e-05,1.11736]
[1776447226236,68.03,77542.32,255.3,0.98609,2e-05,1.11736]
[1776447226332,68.03,77542.32,255.3,0.98609,2e-05,1.11736]
[1776447226513,68.03,77542.32,255.3,0.98609,2e-05,1.11736]
[1776447226581,68.03,77538.59,255.3,0.98602,2e-05,1.12159]
[1776447227195,68.03,77538.59,255.3,0.98602,2e-05,1.12159]
[1776447227279,68.03,77546.29,255.3,0.98615,2e-05,1.11286]
[1776447227987,68.03,77549.62,255.3,0.98621,2e-05,1.10911]
[1776447230002,68.03,77552.3,255.3,0.98625,2e-05,1.10609]
[1776447231008,68.03,77550.02,255.3,0.98621,2e-05,1.10866]
[1776447232016,68.03,77547.75,255.3,0.98618,2e-05,1.11122]
[1776447233023,68.03,77549.43,255.3,0.9862,2e-05,1.10932]
[1776447234240,68.03,77544.97,255.3,0.98613,2e-05,1.11436]
[1776447235037,68.03,77540.15,255.3,0.98605,2e-05,1.11982]
[1776447236044,68.03,77538.9,255.3,0.98603,2e-05,1.12124]
[1776447237051,68.03,77537.42,255.3,0.986,2e-05,1.12292]
[1776447238057,68.03,77539.44,255.3,0.98604,2e-05,1.12063]
[1776447239065,68.03,77537.54,255.3,0.98601,2e-05,1.12279]
[1776447240072,68.03,77538.55,255.3,0.98602,2e-05,1.12164]
[1776447241078,68.03,77549.24,255.3,0.9862,2e-05,1.10954]
[1776447242086,68.03,77551.76,255.3,0.98624,2e-05,1.1067]
[1776447243557,68.03,77551.76,255.3,0.98624,2e-05,1.1067]
[1776447243632,68.03,77557.88,255.3,0.98634,2e-05,1.09983]
[1776447244542,68.03,77569.69,255.3,0.98653,2e-05,1.08668]
[1776447245108,68.03,77570.02,255.3,0.98654,2e-05,1.08631]
[1776447246115,68.03,77572.26,255.3,0.98657,2e-05,1.08383]
[1776447247122,68.03,77573.43,255.3,0.98659,2e-05,1.08254]
[1776447249141,68.03,77569.14,255.3,0.98652,2e-05,1.08729]
[1776447251155,68.03,77571.56,255.3,0.98656,2e-05,1.08461]
[1776447252162,68.03,77569.54,255.3,0.98653,2e-05,1.08685]
[1776447253169,68.03,77560.5,255.3,0.98638,2e-05,1.0969]
[1776447254669,68.03,77556.0,255.3,0.98631,2e-05,1.10194]
[1776447255183,68.03,77554.2,255.3,0.98628,2e-05,1.10396]
[1776447256190,68.03,77556.18,255.3,0.98631,2e-05,1.10174]
[1776447256704,68.03,77556.18,255.3,0.98631,2e-05,1.10174]
[1776447257199,68.03,77564.16,255.3,0.98644,2e-05,1.09282]
[1776447258208,68.03,77568.44,255.3,0.98651,2e-05,1.08807]
[1776447259215,68.03,77571.47,255.3,0.98656,2e-05,1.08471]
[1776447260222,68.03,77575.25,255.3,0.98662,2e-05,1.08053]
[1776447262240,68.03,77568.82,255.3,0.98652,2e-05,1.08764]
[1776447263246,68.03,77561.58,255.3,0.9864,2e-05,1.0957]
[1776447264252,68.03,77557.02,255.3,0.98633,2e-05,1.1008]
[1776447265260,68.03,77556.53,255.3,0.98632,2e-05,1.10134]
[1776447267273,68.03,77555.01,255.3,0.98629,2e-05,1.10305]
[1776447268282,68.03,77553.03,255.3,0.98626,2e-05,1.10527]
[1776447269570,68.03,77553.82,255.3,0.98627,2e-05,1.10438]
[1776447270295,68.03,77556.45,255.3,0.98632,2e-05,1.10143]
[1776447271303,68.03,77558.25,255.3,0.98639,2e-05,1.09573]
[1776447273318,68.03,77552.98,255.3,0.98631,2e-05,1.10163]
[1776447274326,68.03,77544.96,255.3,0.98617,2e-05,1.11065]
[1776447275333,68.03,77546.04,255.3,0.98619,2e-05,1.10943]
[1776447276340,68.03,77545.21,255.3,0.98618,2e-05,1.11037]
[1776447278592,68.03,77544.37,255.3,0.98616,2e-05,1.11132]
[1776447279362,68.03,77536.71,255.3,0.98604,2e-05,1.11999]
[1776447280368,68.03,77527.42,255.3,0.98588,2e-05,1.13058]
[1776447281376,68.03,77523.09,255.3,0.98581,2e-05,1.13555]
[1776447282383,68.03,77519.92,255.3,0.98575,2e-05,1.1392]
[1776447283390,68.03,77517.65,255.3,0.98572,2e-05,1.14181]
[1776447284397,68.03,77513.4,255.3,0.98564,2e-05,1.14672]
[1776447285404,68.03,77512.12,255.3,0.98562,2e-05,1.14821]
[1776447286410,68.03,77511.22,255.3,0.98561,2e-05,1.14925]
[1776447287418,68.03,77504.42,255.3,0.98549,2e-05,1.15716]
[1776447288424,68.03,77500.39,255.3,0.98542,2e-05,1.16187]
[1776447289432,68.03,77495.33,255.3,0.98533,2e-05,1.1678]
[1776447290023,68.03,77495.33,255.3,0.98533,2e-05,1.1678]
[1776447290439,68.03,77493.12,255.3,0.98529,2e-05,1.17039]
[1776447291446,68.03,77494.33,255.3,0.98532,2e-05,1.16897]
[1776447292453,68.03,77495.6,255.3,0.98534,2e-05,1.16748]
[1776447293460,68.03,77496.16,255.3,0.98535,2e-05,1.16682]
[1776447295297,68.03,77495.89,255.3,0.98534,2e-05,1.16714]
[1776447296482,68.03,77494.87,255.3,0.98533,2e-05,1.16834]
[1776447297489,68.03,77495.58,255.3,0.98534,2e-05,1.1675]
[1776447300511,68.03,77495.2,255.3,0.98533,2e-05,1.16795]
[1776447300679,68.03,77495.2,255.3,0.98533,2e-05,1.16795]
[1776447300714,68.03,77492.46,255.3,0.98528,2e-05,1.17117]
[1776447301518,68.03,77486.7,255.3,0.98518,2e-05,1.17797]
[1776447302541,68.03,77478.11,255.3,0.98503,2e-05,1.18816]
[1776447303535,68.03,77472.4,255.3,0.98493,2e-05,1.19498]
[1776447304542,68.03,77465.81,255.3,0.98481,2e-05,1.20288]
[1776447306555,68.03,77463.38,255.3,0.98477,2e-05,1.20581]
[1776447307563,68.03,77460.9,255.3,0.98472,2e-05,1.2088]
[1776447308572,68.03,77457.27,255.3,0.98466,2e-05,1.21319]
[1776447309578,68.03,77456.53,255.3,0.98465,2e-05,1.21409]
[1776447310585,68.03,77457.28,255.3,0.98466,2e-05,1.21318]
[1776447311593,68.03,77458.3,255.3,0.98468,2e-05,1.21194]
[1776447313607,68.03,77463.08,255.3,0.98476,2e-05,1.20617]
[1776447314626,68.03,77469.2,255.3,0.98487,2e-05,1.19881]
[1776447315621,68.03,77474.88,255.3,0.98497,2e-05,1.19202]
[1776447316628,68.03,77488.8,255.3,0.98522,2e-05,1.17549]
[1776447317635,68.03,77497.27,255.3,0.98537,2e-05,1.16552]
[1776447318641,68.03,77504.5,255.3,0.98549,2e-05,1.15706]
[1776447319649,68.03,77506.25,255.3,0.98552,2e-05,1.15503]
[1776447320656,68.03,77505.48,255.3,0.98551,2e-05,1.15592]
[1776447321663,68.03,77503.19,255.3,0.98547,2e-05,1.15859]
[1776447322670,68.03,77501.2,255.3,0.98543,2e-05,1.16092]
[1776447323677,68.03,77498.7,255.3,0.98539,2e-05,1.16384]
[1776447324684,68.03,77494.57,255.3,0.98532,2e-05,1.16869]
[1776447325691,68.03,77492.37,255.3,0.98528,2e-05,1.17128]
[1776447326698,68.03,77490.5,255.3,0.98525,2e-05,1.17348]
[1776447327705,68.03,77488.43,255.3,0.98521,2e-05,1.17592]
[1776447328712,68.03,77486.66,255.3,0.98518,2e-05,1.17802]
[1776447331733,68.03,77487.58,255.3,0.98524,2e-05,1.17307]
[1776447332739,68.03,77489.79,255.3,0.98528,2e-05,1.17047]
[1776447333747,68.03,77493.02,255.3,0.98534,2e-05,1.16667]
[1776447334754,68.03,77491.97,255.3,0.98532,2e-05,1.1679]
[1776447335761,68.03,77490.95,255.3,0.9853,2e-05,1.1691]
[1776447337973,68.03,77495.1,255.3,0.98538,2e-05,1.16423]
[1776447338787,68.03,77499.04,255.3,0.98544,2e-05,1.15962]
[1776447339958,68.03,77501.13,255.3,0.98548,2e-05,1.15718]
[1776447341808,68.03,77500.05,255.3,0.98546,2e-05,1.15844]
[1776447343114,68.03,77502.06,255.3,0.9855,2e-05,1.15609]
[1776447344432,68.03,77504.33,255.3,0.98553,2e-05,1.15345]
[1776447344828,68.03,77502.73,255.3,0.98551,2e-05,1.15531]
[1776447345836,68.03,77503.67,255.3,0.98552,2e-05,1.15422]
[1776447347075,68.03,77505.97,255.3,0.98556,2e-05,1.15154]
[1776447348401,68.03,77512.59,255.3,0.98568,2e-05,1.14387]
[1776447348857,68.03,77520.0,255.3,0.9858,2e-05,1.13533]
[1776447349865,68.03,77519.51,255.3,0.98579,2e-05,1.13589]
[1776447350872,68.03,77518.83,255.3,0.98578,2e-05,1.13667]
[1776447351879,68.03,77518.13,255.3,0.98577,2e-05,1.13748]
[1776447358928,68.03,77501.45,255.3,0.98549,2e-05,1.1568]
[1776447360942,68.03,77504.5,255.3,0.98554,2e-05,1.15325]
[1776447361949,68.03,77509.15,255.3,0.98562,2e-05,1.14785]
[1776447362956,68.03,77505.14,255.3,0.98555,2e-05,1.15251]
[1776447364970,68.03,77509.86,255.3,0.98563,2e-05,1.14703]
[1776447365977,68.03,77509.04,255.3,0.98562,2e-05,1.14798]
[1776447367991,68.03,77496.49,255.3,0.9854,2e-05,1.1626]
[1776447368997,68.03,77486.99,255.3,0.98523,2e-05,1.17377]
[1776447370007,68.03,77480.2,255.3,0.98512,2e-05,1.1818]
[1776447371012,68.03,77473.55,255.3,0.985,2e-05,1.18971]
[1776447372022,68.03,77470.55,255.3,0.98494,2e-05,1.1933]
[1776447374035,68.03,77469.07,255.3,0.98492,2e-05,1.19507]
[1776447375041,68.03,77470.98,255.3,0.98495,2e-05,1.19278]
[1776447376049,68.03,77472.67,255.3,0.98498,2e-05,1.19076]
[1776447377056,68.03,77468.68,255.3,0.98491,2e-05,1.19553]
[1776447378063,68.03,77464.97,255.3,0.98484,2e-05,1.19998]
[1776447379070,68.03,77462.84,255.3,0.98481,2e-05,1.20254]
[1776447380077,68.03,77462.1,255.3,0.98479,2e-05,1.20343]
[1776447381084,68.03,77461.45,255.3,0.98478,2e-05,1.20421]
[1776447382091,68.03,77459.7,255.3,0.98475,2e-05,1.20632]
[1776447383097,68.03,77459.06,255.3,0.98474,2e-05,1.2071]
[1776447386119,68.03,77460.42,255.3,0.98476,2e-05,1.20546]
[1776447387125,68.03,77461.13,255.3,0.98478,2e-05,1.2046]
[1776447388133,68.03,77460.47,255.3,0.98476,2e-05,1.2054]
[1776447389140,68.03,77459.51,255.3,0.98475,2e-05,1.20655]
[1776447391154,68.03,77458.6,255.3,0.98478,2e-05,1.20373]
[1776447392160,68.03,77457.63,255.3,0.98476,2e-05,1.20489]
[1776447393168,68.03,77455.54,255.3,0.98472,2e-05,1.20742]
[1776447395182,68.03,77451.48,255.3,0.98465,2e-05,1.21233]
[1776447396008,68.03,77451.48,255.3,0.98465,2e-05,1.21233]
[1776447396189,68.03,77449.59,255.3,0.98462,2e-05,1.21462]
[1776447399209,68.03,77450.26,255.3,0.98463,2e-05,1.2138]
[1776447400320,68.03,77449.58,255.3,0.98462,2e-05,1.21463]
[1776447401321,68.03,77449.58,255.3,0.98462,2e-05,1.21463]
[1776447401358,68.03,77448.64,255.3,0.9846,2e-05,1.21577]
[1776447402231,68.03,77442.2,255.3,0.98448,2e-05,1.22361]
[1776447403220,68.03,77442.2,255.3,0.98448,2e-05,1.22361]
[1776447403361,68.03,77442.2,255.3,0.98448,2e-05,1.22361]
[1776447403715,68.03,77442.2,255.3,0.98448,2e-05,1.22361]
[1776447403776,68.03,77438.31,255.3,0.98441,2e-05,1.22836]
[1776447403943,68.03,77438.31,255.3,0.98441,2e-05,1.22836]
[1776447404267,68.03,77432.28,255.3,0.9843,2e-05,1.23576]
[1776447404936,68.03,77432.28,255.3,0.9843,2e-05,1.23576]
[1776447405267,68.03,77427.37,255.3,0.98421,2e-05,1.24181]
[1776447406298,68.03,77427.37,255.3,0.98421,2e-05,1.24181]
[1776447406486,68.03,77427.37,255.3,0.98421,2e-05,1.24181]
[1776447406513,68.03,77425.82,255.3,0.98418,2e-05,1.24373]
[1776447407081,68.03,77425.82,255.3,0.98418,2e-05,1.24373]
[1776447407561,68.03,77425.82,255.3,0.98418,2e-05,1.24373]
[1776447407608,68.03,77418.91,255.3,0.98405,2e-05,1.25229]
[1776447408210,68.03,77418.91,255.3,0.98405,2e-05,1.25229]
[1776447408358,68.03,77418.91,255.3,0.98405,2e-05,1.25229]
[1776447408823,68.03,77418.91,255.3,0.98405,2e-05,1.25229]
[1776447408381,68.03,77409.08,255.3,0.98387,2e-05,1.26455]
[1776447408936,68.03,77409.08,255.3,0.98387,2e-05,1.26455]
[1776447409299,68.03,77407.54,255.3,0.98384,2e-05,1.26648]
[1776447410305,68.03,77409.48,255.3,0.98387,2e-05,1.26405]
[1776447411312,68.03,77408.9,255.3,0.98386,2e-05,1.26478]
[1776447413325,68.03,77410.58,255.3,0.98389,2e-05,1.26268]
[1776447415340,68.03,77411.1,255.3,0.9839,2e-05,1.26203]
[1776447416347,68.03,77409.73,255.3,0.98388,2e-05,1.26374]
[1776447417354,68.03,77407.78,255.3,0.98384,2e-05,1.26618]
[1776447418361,68.03,77406.77,255.3,0.98382,2e-05,1.26745]
[1776447419368,68.03,77408.07,255.3,0.98385,2e-05,1.26582]
[1776447420376,68.03,77415.21,255.3,0.98398,2e-05,1.25689]
[1776447421383,68.03,77424.84,255.3,0.98416,2e-05,1.24494]
[1776447422497,68.03,77424.84,255.3,0.98416,2e-05,1.24494]
[1776447422620,68.03,77424.84,255.3,0.98416,2e-05,1.24494]
[1776447422691,68.03,77429.45,255.3,0.98425,2e-05,1.23924]
[1776447423398,68.03,77452.69,255.3,0.98467,2e-05,1.21086]
[1776447424405,68.03,77469.02,255.3,0.98496,2e-05,1.19123]
[1776447425790,68.03,77467.7,255.3,0.98494,2e-05,1.1928]
[1776447426419,68.03,77465.31,255.3,0.9849,2e-05,1.19567]
[1776447427426,68.03,77473.36,255.3,0.98504,2e-05,1.18605]
[1776447428433,68.03,77474.58,255.3,0.98506,2e-05,1.1846]
[1776447429439,68.03,77476.53,255.3,0.9851,2e-05,1.18228]
[1776447430448,68.03,77475.99,255.3,0.98509,2e-05,1.18292]
[1776447431136,68.03,77475.99,255.3,0.98509,2e-05,1.18292]
[1776447431502,68.03,77475.99,255.3,0.98509,2e-05,1.18292]
[1776447431554,68.03,77480.3,255.3,0.98516,2e-05,1.17781]
[1776447433476,68.03,77482.64,255.3,0.9852,2e-05,1.17505]
[1776447434478,68.03,77491.03,255.3,0.98535,2e-05,1.16517]
[1776447436493,68.03,77494.44,255.3,0.98541,2e-05,1.16117]
[1776447437499,68.03,77490.4,255.3,0.98534,2e-05,1.1659]
[1776447438608,68.03,77487.97,255.3,0.9853,2e-05,1.16876]
[1776447439515,68.03,77486.22,255.3,0.98527,2e-05,1.17082]
[1776447440524,68.03,77486.22,255.3,0.98527,2e-05,1.17082]
[1776447440529,68.03,77487.09,255.3,0.98528,2e-05,1.1698]
[1776447441536,68.03,77477.79,255.3,0.98512,2e-05,1.18079]
[1776447442543,68.03,77476.73,255.3,0.9851,2e-05,1.18205]
[1776447443771,68.03,77464.49,255.3,0.98488,2e-05,1.19665]
[1776447444813,68.03,77459.89,255.3,0.9848,2e-05,1.20217]
[1776447445564,68.03,77458.66,255.3,0.98478,2e-05,1.20365]
[1776447446571,68.03,77460.02,255.3,0.9848,2e-05,1.20202]
[1776447447578,68.03,77455.99,255.3,0.98473,2e-05,1.20687]
[1776447448585,68.03,77444.57,255.3,0.98452,2e-05,1.22072]
[1776447449592,68.03,77441.54,255.3,0.98447,2e-05,1.22441]
[1776447450599,68.03,77437.0,255.3,0.98439,2e-05,1.22997]
[1776447452613,68.03,77435.15,255.3,0.9844,2e-05,1.22826]
[1776447454627,68.03,77431.15,255.3,0.98433,2e-05,1.23316]
[1776447455634,68.03,77428.47,255.3,0.98428,2e-05,1.23646]
[1776447456641,68.03,77423.88,255.3,0.98419,2e-05,1.24212]
[1776447458655,68.03,77422.89,255.3,0.98417,2e-05,1.24334]
[1776447460669,68.03,77416.17,255.3,0.98405,2e-05,1.25167]
[1776447461847,68.03,77414.91,255.3,0.98402,2e-05,1.25324]
[1776447462872,68.03,77412.8,255.3,0.98399,2e-05,1.25587]
[1776447463690,68.03,77411.94,255.3,0.98397,2e-05,1.25694]
[1776447464056,68.03,77411.94,255.3,0.98397,2e-05,1.25694]
[1776447464696,68.03,77409.53,255.3,0.98392,2e-05,1.25995]
[1776447465704,68.03,77407.24,255.3,0.98388,2e-05,1.26281]
[1776447468725,68.03,77406.15,255.3,0.98386,2e-05,1.26417]
[1776447469732,68.03,77406.87,255.3,0.98387,2e-05,1.26327]
[1776447471746,68.03,77411.64,255.3,0.98396,2e-05,1.25731]
[1776447472753,68.03,77418.75,255.3,0.9841,2e-05,1.24847]
[1776447473623,68.03,77418.75,255.3,0.9841,2e-05,1.24847]
[1776447473760,68.03,77426.74,255.3,0.98425,2e-05,1.23859]
[1776447474767,68.03,77425.89,255.3,0.98423,2e-05,1.23964]
[1776447475774,68.03,77429.0,255.3,0.98429,2e-05,1.2358]
[1776447476781,68.03,77424.61,255.3,0.98421,2e-05,1.24122]
[1776447477788,68.03,77423.47,255.3,0.98418,2e-05,1.24262]
[1776447478794,68.03,77422.02,255.3,0.98416,2e-05,1.24442]
[1776447479802,68.03,77421.43,255.3,0.98415,2e-05,1.24515]
[1776447480809,68.03,77427.92,255.3,0.98427,2e-05,1.23713]
[1776447481816,68.03,77432.59,255.3,0.98435,2e-05,1.23139]
[1776447482828,68.03,77429.87,255.3,0.9843,2e-05,1.23473]
[1776447483833,68.03,77427.59,255.3,0.98426,2e-05,1.23754]
[1776447486858,68.03,77420.87,255.3,0.98414,2e-05,1.24584]
[1776447487865,68.03,77415.01,255.3,0.98403,2e-05,1.25311]
[1776447488872,68.03,77413.84,255.3,0.984,2e-05,1.25457]
[1776447491893,68.03,77412.29,255.3,0.98398,2e-05,1.2565]
[1776447494914,68.03,77412.82,255.3,0.98399,2e-05,1.25584]
[1776447495921,68.03,77415.58,255.3,0.98404,2e-05,1.2524]
[1776447496928,68.03,77419.92,255.3,0.98412,2e-05,1.24702]
[1776447497934,68.03,77419.34,255.3,0.98411,2e-05,1.24774]
[1776447499610,68.03,77419.34,255.3,0.98411,2e-05,1.24774]
[1776447499950,68.03,77436.55,255.3,0.98443,2e-05,1.22654]
[1776447501016,68.03,77449.18,255.3,0.98466,2e-05,1.21117]
[1776447501967,68.03,77444.55,255.3,0.98457,2e-05,1.21679]
[1776447503421,68.03,77444.55,255.3,0.98457,2e-05,1.21679]
[1776447503470,68.03,77439.96,255.3,0.98449,2e-05,1.22238]
[1776447503981,68.03,77441.08,255.3,0.98451,2e-05,1.22101]
[1776447505768,68.03,77437.03,255.3,0.98443,2e-05,1.22595]
[1776447505995,68.03,77436.22,255.3,0.98442,2e-05,1.22695]
[1776447507002,68.03,77433.05,255.3,0.98436,2e-05,1.23083]
[1776447508010,68.03,77435.34,255.3,0.9844,2e-05,1.22802]
[1776447509018,68.03,77433.57,255.3,0.98437,2e-05,1.23019]
[1776447511031,68.03,77433.02,255.3,0.98441,2e-05,1.22689]
[1776447512038,68.03,77429.2,255.3,0.98434,2e-05,1.23157]
[1776447513045,68.03,77430.89,255.3,0.98437,2e-05,1.22949]
[1776447514052,68.03,77429.87,255.3,0.98435,2e-05,1.23075]
[1776447515060,68.03,77430.67,255.3,0.98437,2e-05,1.22976]
[1776447516065,68.03,77431.36,255.3,0.98438,2e-05,1.22892]
[1776447517073,68.03,77434.1,255.3,0.98443,2e-05,1.22556]
[1776447518079,68.03,77438.0,255.3,0.9845,2e-05,1.2208]
[1776447520094,68.03,77435.32,255.3,0.98445,2e-05,1.22407]
[1776447523326,68.03,77436.11,255.3,0.98447,2e-05,1.22311]
[1776447525128,68.03,77437.27,255.3,0.98449,2e-05,1.22169]
[1776447528151,68.03,77439.82,255.3,0.98453,2e-05,1.21858]
[1776447529158,68.03,77440.78,255.3,0.98455,2e-05,1.21742]
[1776447530169,68.03,77443.73,255.3,0.9846,2e-05,1.21383]
[1776447531176,68.03,77450.31,255.3,0.98472,2e-05,1.20587]
[1776447533190,68.03,77455.28,255.3,0.98481,2e-05,1.19988]
[1776447535204,68.03,77457.43,255.3,0.98485,2e-05,1.19729]
[1776447537218,68.03,77456.98,255.3,0.98484,2e-05,1.19783]
[1776447539231,68.03,77457.8,255.3,0.98486,2e-05,1.19685]
[1776447540239,68.03,77457.31,255.3,0.98485,2e-05,1.19744]
[1776447545273,68.03,77457.09,255.3,0.98485,2e-05,1.1977]
[1776447546281,68.03,77455.26,255.3,0.98481,2e-05,1.1999]
[1776447547288,68.03,77451.1,255.3,0.98474,2e-05,1.20491]
[1776447548295,68.03,77457.34,255.3,0.98485,2e-05,1.1974]
[1776447549301,68.03,77458.83,255.3,0.98488,2e-05,1.19561]
[1776447550309,68.03,77458.29,255.3,0.98487,2e-05,1.19626]
[1776447552323,68.03,77458.87,255.3,0.98488,2e-05,1.19557]
[1776447553330,68.03,77460.03,255.3,0.9849,2e-05,1.19418]
[1776447554337,68.03,77459.27,255.3,0.98488,2e-05,1.19509]
[1776447555344,68.03,77440.45,255.3,0.98455,2e-05,1.21782]
[1776447556351,68.03,77438.98,255.3,0.98452,2e-05,1.21961]
[1776447557358,68.03,77437.64,255.3,0.98449,2e-05,1.22124]
[1776447558364,68.03,77436.15,255.3,0.98447,2e-05,1.22306]
[1776447559372,68.03,77438.87,255.3,0.98452,2e-05,1.21974]
[1776447560379,68.03,77439.39,255.3,0.98453,2e-05,1.21911]
[1776447561385,68.03,77443.87,255.3,0.98461,2e-05,1.21366]
[1776447562393,68.03,77444.49,255.3,0.98462,2e-05,1.21291]
[1776447563400,68.03,77438.16,255.3,0.9845,2e-05,1.22061]
[1776447564406,68.03,77430.48,255.3,0.98436,2e-05,1.23]
[1776447565414,68.03,77419.89,255.3,0.98417,2e-05,1.24304]
[1776447566421,68.03,77414.22,255.3,0.98406,2e-05,1.25007]
[1776447567428,68.03,77413.17,255.3,0.98404,2e-05,1.25137]
[1776447568435,68.03,77412.4,255.3,0.98403,2e-05,1.25233]
[1776447569442,68.03,77413.11,255.3,0.98404,2e-05,1.25145]
[1776447570584,68.03,77413.11,255.3,0.98404,2e-05,1.25145]
[1776447570686,68.03,77405.44,255.3,0.9839,2e-05,1.26101]
[1776447571038,68.03,77405.44,255.3,0.9839,2e-05,1.26101]
[1776447571456,68.03,77402.87,255.3,0.9839,2e-05,1.26018]
[1776447572463,68.03,77401.98,255.3,0.98388,2e-05,1.26129]
[1776447573470,68.03,77406.45,255.3,0.98396,2e-05,1.25571]
[1776447574477,68.03,77404.3,255.3,0.98392,2e-05,1.25839]
[1776447575484,68.03,77405.96,255.3,0.98396,2e-05,1.25632]
[1776447576491,68.03,77418.81,255.3,0.9842,2e-05,1.24036]
[1776447577860,68.03,77430.86,255.3,0.98442,2e-05,1.22555]
[1776447578505,68.03,77438.14,255.3,0.98455,2e-05,1.21667]
[1776447579512,68.03,77438.88,255.3,0.98456,2e-05,1.21577]
[1776447580519,68.03,77435.34,255.3,0.9845,2e-05,1.22008]
[1776447581849,68.03,77436.29,255.3,0.98452,2e-05,1.21892]
[1776447583540,68.03,77438.05,255.3,0.98455,2e-05,1.21678]
[1776447584547,68.03,77436.96,255.3,0.98453,2e-05,1.2181]
[1776447585553,68.03,77438.23,255.3,0.98455,2e-05,1.21656]
[1776447586561,68.03,77436.71,255.3,0.98453,2e-05,1.21841]
[1776447587567,68.03,77442.86,255.3,0.98464,2e-05,1.21094]
[1776447588575,68.03,77444.84,255.3,0.98467,2e-05,1.20854]
[1776447589582,68.03,77446.65,255.3,0.98471,2e-05,1.20635]
[1776447590592,68.03,77450.93,255.3,0.98478,2e-05,1.20119]
[1776447591598,68.03,77459.31,255.3,0.98493,2e-05,1.19113]
[1776447592605,68.03,77467.14,255.3,0.98507,2e-05,1.18179]
[1776447593612,68.03,77468.41,255.3,0.98509,2e-05,1.18028]
[1776447594619,68.03,77469.42,255.3,0.98511,2e-05,1.17908]
[1776447595626,68.03,77471.16,255.3,0.98514,2e-05,1.17702]
[1776447596633,68.03,77472.74,255.3,0.98517,2e-05,1.17515]
[1776447597640,68.03,77473.62,255.3,0.98519,2e-05,1.17411]
[1776447600000,68.03,77474.09,255.3,0.98519,2e-05,1.17355]
[1776447600661,68.03,77475.37,255.3,0.98522,2e-05,1.17204]
[1776447601605,68.03,77475.37,255.3,0.98522,2e-05,1.17204]
[1776447601673,68.03,77481.19,255.3,0.98532,2e-05,1.16518]
[1776447602614,68.03,77481.19,255.3,0.98532,2e-05,1.16518]
[1776447602678,68.03,77475.97,255.3,0.98523,2e-05,1.17133]
[1776447603685,68.03,77476.41,255.3,0.98524,2e-05,1.17081]
[1776447604692,68.03,77473.79,255.3,0.98519,2e-05,1.17391]
[1776447605698,68.03,77472.89,255.3,0.98517,2e-05,1.17497]
[1776447606708,68.03,77471.99,255.3,0.98516,2e-05,1.17604]
[1776447607714,68.03,77476.74,255.3,0.98524,2e-05,1.17042]
[1776447608601,68.03,77476.74,255.3,0.98524,2e-05,1.17042]
[1776447608787,68.03,77476.74,255.3,0.98524,2e-05,1.17042]
[1776447608829,68.03,77487.22,255.3,0.98542,2e-05,1.15811]
[1776447609728,68.03,77493.45,255.3,0.98553,2e-05,1.15084]
[1776447610736,68.03,77497.55,255.3,0.9856,2e-05,1.14608]
[1776447611744,68.03,77492.32,255.3,0.98551,2e-05,1.15216]
[1776447612751,68.03,77488.91,255.3,0.98545,2e-05,1.15614]
[1776447613758,68.03,77471.83,255.3,0.98515,2e-05,1.17623]
[1776447614765,68.03,77472.46,255.3,0.98517,2e-05,1.17548]
[1776447615775,68.03,77470.16,255.3,0.98513,2e-05,1.17821]
[1776447616902,68.03,77480.53,255.3,0.98531,2e-05,1.16596]
[1776447617789,68.03,77490.06,255.3,0.98547,2e-05,1.15479]
[1776447618796,68.03,77486.19,255.3,0.98541,2e-05,1.15932]
[1776447619803,68.03,77484.7,255.3,0.98538,2e-05,1.16106]
[1776447620810,68.03,77479.45,255.3,0.98529,2e-05,1.16723]
[1776447621817,68.03,77480.4,255.3,0.98531,2e-05,1.16611]
[1776447622824,68.03,77479.7,255.3,0.98529,2e-05,1.16694]
[1776447623830,68.03,77480.24,255.3,0.9853,2e-05,1.1663]
[1776447625845,68.03,77480.98,255.3,0.98532,2e-05,1.16543]
[1776447626852,68.03,77481.48,255.3,0.98532,2e-05,1.16484]
[1776447629873,68.03,77481.0,255.3,0.98532,2e-05,1.16541]
[1776447630880,68.03,77484.95,255.3,0.98538,2e-05,1.16077]
[1776447631886,68.03,77499.66,255.3,0.98568,2e-05,1.13983]
[1776447632894,68.03,77501.54,255.3,0.98572,2e-05,1.13766]
[1776447636931,68.03,77501.94,255.3,0.98572,2e-05,1.1372]
[1776447637938,68.03,77498.75,255.3,0.98567,2e-05,1.14088]
[1776447641966,68.03,77486.41,255.3,0.98546,2e-05,1.15522]
[1776447642973,68.03,77488.2,255.3,0.98549,2e-05,1.15313]
[1776447645994,68.03,77487.45,255.3,0.98547,2e-05,1.15401]
[1776447647001,68.03,77483.47,255.3,0.9854,2e-05,1.15866]
[1776447648017,68.03,77480.15,255.3,0.98535,2e-05,1.16255]
[1776447649033,68.03,77457.89,255.3,0.98496,2e-05,1.18892]
[1776447650027,68.03,77445.38,255.3,0.98473,2e-05,1.20395]
[1776447651102,68.03,77444.41,255.3,0.98471,2e-05,1.20512]
[1776447653048,68.03,77443.74,255.3,0.9847,2e-05,1.20593]
[1776447655064,68.03,77448.44,255.3,0.98479,2e-05,1.20026]
[1776447656070,68.03,77453.6,255.3,0.98488,2e-05,1.19406]
[1776447657077,68.03,77454.59,255.3,0.9849,2e-05,1.19287]
[1776447658085,68.03,77454.04,255.3,0.98489,2e-05,1.19353]
[1776447659095,68.03,77455.0,255.3,0.9849,2e-05,1.19238]
[1776447660108,68.03,77460.09,255.3,0.98499,2e-05,1.18629]
[1776447661115,68.03,77458.23,255.3,0.98496,2e-05,1.18851]
[1776447662122,68.03,77455.56,255.3,0.98491,2e-05,1.19171]
[1776447663128,68.03,77456.23,255.3,0.98493,2e-05,1.19091]
[1776447664136,68.03,77462.18,255.3,0.98503,2e-05,1.1838]
[1776447665143,68.03,77459.06,255.3,0.98498,2e-05,1.18752]
[1776447666150,68.03,77457.89,255.3,0.98496,2e-05,1.18892]
[1776447667157,68.03,77459.65,255.3,0.98499,2e-05,1.18682]
[1776447668164,68.03,77458.48,255.3,0.98497,2e-05,1.18822]
[1776447670178,68.03,77459.03,255.3,0.98498,2e-05,1.18756]
[1776447672192,68.03,77457.46,255.3,0.98495,2e-05,1.18943]
[1776447673199,68.03,77448.05,255.3,0.98478,2e-05,1.20073]
[1776447674206,68.03,77444.88,255.3,0.98472,2e-05,1.20455]
[1776447675213,68.03,77444.0,255.3,0.98471,2e-05,1.20561]
[1776447676220,68.03,77445.55,255.3,0.98473,2e-05,1.20374]
[1776447679241,68.03,77461.7,255.3,0.98502,2e-05,1.18437]
[1776447680539,68.03,77474.34,255.3,0.98525,2e-05,1.16939]
[1776447681255,68.03,77475.63,255.3,0.98527,2e-05,1.16787]
[1776447682262,68.03,77474.93,255.3,0.98526,2e-05,1.16869]
[1776447684276,68.03,77473.66,255.3,0.98523,2e-05,1.17019]
[1776447686290,68.03,77470.37,255.3,0.98518,2e-05,1.17408]
[1776447687297,68.03,77463.93,255.3,0.98506,2e-05,1.18172]
[1776447688776,68.03,77462.41,255.3,0.98504,2e-05,1.18353]
[1776447689311,68.03,77452.95,255.3,0.98487,2e-05,1.19484]
[1776447690320,68.03,77442.81,255.3,0.98468,2e-05,1.20705]
[1776447691325,68.03,77432.59,255.3,0.98455,2e-05,1.21549]
[1776447692332,68.03,77429.07,255.3,0.98448,2e-05,1.21978]
[1776447693339,68.03,77427.37,255.3,0.98445,2e-05,1.22186]
[1776447694346,68.03,77417.06,255.3,0.98426,2e-05,1.23451]
[1776447695354,68.03,77414.43,255.3,0.98421,2e-05,1.23775]
[1776447696360,68.03,77409.11,255.3,0.98411,2e-05,1.24433]
[1776447697367,68.03,77418.69,255.3,0.98429,2e-05,1.2325]
[1776447698374,68.03,77423.92,255.3,0.98439,2e-05,1.22608]
[1776447699381,68.03,77424.55,255.3,0.9844,2e-05,1.22531]
[1776447701395,68.03,77426.26,255.3,0.98443,2e-05,1.22322]
[1776447702402,68.03,77428.14,255.3,0.98447,2e-05,1.22092]
[1776447704416,68.03,77429.41,255.3,0.98449,2e-05,1.21937]
[1776447705894,68.03,77430.84,255.3,0.98451,2e-05,1.21762]
[1776447706430,68.03,77442.51,255.3,0.98473,2e-05,1.20347]
[1776447707437,68.03,77452.43,255.3,0.9849,2e-05,1.19154]
[1776447708444,68.03,77458.24,255.3,0.98501,2e-05,1.1846]
[1776447710134,68.03,77468.77,255.3,0.98519,2e-05,1.1721]
[1776447710458,68.03,77473.31,255.3,0.98527,2e-05,1.16674]
[1776447711464,68.03,77476.94,255.3,0.98534,2e-05,1.16247]
[1776447712472,68.03,77483.83,255.3,0.98546,2e-05,1.1544]
[1776447713479,68.03,77480.84,255.3,0.98541,2e-05,1.1579]
[1776447716500,68.03,77478.9,255.3,0.98537,2e-05,1.16017]
[1776447718514,68.03,77476.48,255.3,0.98533,2e-05,1.16301]
[1776447719521,68.03,77475.11,255.3,0.98531,2e-05,1.16462]
[1776447720528,68.03,77467.58,255.3,0.98517,2e-05,1.17351]
[1776447721913,68.03,77458.92,255.3,0.98502,2e-05,1.18379]
[1776447722816,68.03,77450.37,255.3,0.98487,2e-05,1.19401]
[1776447723549,68.03,77450.57,255.3,0.98487,2e-05,1.19377]
[1776447724556,68.03,77446.57,255.3,0.9848,2e-05,1.19858]
[1776447725563,68.03,77441.68,255.3,0.98471,2e-05,1.20447]
[1776447726570,68.03,77439.73,255.3,0.98468,2e-05,1.20683]
[1776447728585,68.03,77446.15,255.3,0.98479,2e-05,1.19908]
[1776447729592,68.03,77449.61,255.3,0.98485,2e-05,1.19492]
[1776447730601,68.03,77452.28,255.3,0.9849,2e-05,1.19172]
[1776447731607,68.03,77466.27,255.3,0.98515,2e-05,1.17506]
[1776447732991,68.03,77474.39,255.3,0.98529,2e-05,1.16547]
[1776447733622,68.03,77476.32,255.3,0.98533,2e-05,1.1632]
[1776447734629,68.03,77472.92,255.3,0.98527,2e-05,1.1672]
[1776447735636,68.03,77471.43,255.3,0.98524,2e-05,1.16896]
[1776447736643,68.03,77469.79,255.3,0.98521,2e-05,1.17089]
[1776447738657,68.03,77472.74,255.3,0.98526,2e-05,1.16741]
[1776447740671,68.03,77474.29,255.3,0.98529,2e-05,1.16559]
[1776447741680,68.03,77473.76,255.3,0.98528,2e-05,1.16621]
[1776447742686,68.03,77472.4,255.3,0.98526,2e-05,1.16781]
[1776447743591,68.03,77472.4,255.3,0.98526,2e-05,1.16781]
[1776447743693,68.03,77453.68,255.3,0.98493,2e-05,1.19005]
[1776447745104,68.03,77452.95,255.3,0.98491,2e-05,1.19092]
[1776447745708,68.03,77441.08,255.3,0.9847,2e-05,1.2052]
[1776447746715,68.03,77447.99,255.3,0.98483,2e-05,1.19687]
[1776447747464,68.03,77447.99,255.3,0.98483,2e-05,1.19687]
[1776447748729,68.03,77453.12,255.3,0.98492,2e-05,1.19072]
[1776447749737,68.03,77455.72,255.3,0.98496,2e-05,1.18761]
[1776447750744,68.03,77469.26,255.3,0.9852,2e-05,1.17152]
[1776447751981,68.03,77469.79,255.3,0.98526,2e-05,1.16702]
[1776447752758,68.03,77463.47,255.3,0.98515,2e-05,1.17449]
[1776447753765,68.03,77465.78,255.3,0.98519,2e-05,1.17176]
[1776447757793,68.03,77465.28,255.3,0.98518,2e-05,1.17235]
[1776447759088,68.03,77465.28,255.3,0.98518,2e-05,1.17235]
[1776447759193,68.03,77460.87,255.3,0.9851,2e-05,1.17757]
[1776447759807,68.03,77454.23,255.3,0.98498,2e-05,1.18548]
[1776447760814,68.03,77455.25,255.3,0.985,2e-05,1.18426]
[1776447761821,68.03,77451.1,255.3,0.98493,2e-05,1.18922]
[1776447762980,68.03,77451.1,255.3,0.98493,2e-05,1.18922]
[1776447763024,68.03,77447.57,255.3,0.98487,2e-05,1.19345]
[1776447763835,68.03,77446.34,255.3,0.98484,2e-05,1.19493]
[1776447765849,68.03,77448.87,255.3,0.98489,2e-05,1.19189]
[1776447766856,68.03,77451.24,255.3,0.98493,2e-05,1.18905]
[1776447767863,68.03,77457.55,255.3,0.98504,2e-05,1.18152]
[1776447768870,68.03,77461.31,255.3,0.98511,2e-05,1.17705]
[1776447769877,68.03,77459.42,255.3,0.98508,2e-05,1.1793]
[1776447770884,68.03,77457.89,255.3,0.98505,2e-05,1.18112]
[1776447771891,68.03,77456.79,255.3,0.98503,2e-05,1.18243]
[1776447772899,68.03,77455.35,255.3,0.985,2e-05,1.18414]
[1776447773906,68.03,77454.37,255.3,0.98499,2e-05,1.18531]
[1776447778941,68.03,77453.84,255.3,0.98498,2e-05,1.18594]
[1776447780956,68.03,77444.23,255.3,0.98481,2e-05,1.19746]
[1776447781963,68.03,77448.9,255.3,0.98489,2e-05,1.19185]
[1776447782970,68.03,77449.84,255.3,0.98491,2e-05,1.19073]
[1776447783977,68.03,77448.59,255.3,0.98488,2e-05,1.19223]
[1776447784984,68.03,77444.52,255.3,0.98481,2e-05,1.19711]
[1776447785993,68.03,77442.0,255.3,0.98477,2e-05,1.20015]
[1776447787000,68.03,77440.08,255.3,0.98473,2e-05,1.20246]
[1776447788010,68.03,77437.67,255.3,0.98469,2e-05,1.20537]
[1776447789015,68.03,77431.29,255.3,0.98457,2e-05,1.21311]
[1776447790027,68.03,77427.96,255.3,0.98451,2e-05,1.21716]
[1776447791034,68.03,77423.5,255.3,0.98443,2e-05,1.22261]
[1776447792041,68.03,77421.41,255.3,0.98439,2e-05,1.22517]
[1776447794055,68.03,77423.33,255.3,0.98443,2e-05,1.22282]
[1776447795062,68.03,77426.41,255.3,0.98448,2e-05,1.21905]
[1776447796068,68.03,77427.33,255.3,0.9845,2e-05,1.21793]
[1776447799090,68.03,77426.63,255.3,0.98449,2e-05,1.21878]
[1776447801104,68.03,77444.16,255.3,0.9848,2e-05,1.19755]
[1776447802111,68.03,77456.9,255.3,0.98503,2e-05,1.1823]
[1776447803118,68.03,77458.2,255.3,0.98506,2e-05,1.18075]
[1776447804124,68.03,77457.58,255.3,0.98504,2e-05,1.18149]
[1776447807145,68.03,77458.24,255.3,0.98506,2e-05,1.1807]
[1776447808153,68.03,77459.78,255.3,0.98508,2e-05,1.17887]
[1776447810167,68.03,77458.39,255.3,0.98506,2e-05,1.18052]
[1776447811174,68.03,77457.07,255.3,0.98508,2e-05,1.1782]
[1776447812181,68.03,77454.42,255.3,0.98504,2e-05,1.18135]
[1776447816209,68.03,77457.01,255.3,0.98508,2e-05,1.17827]
[1776447817215,68.03,77458.4,255.3,0.98511,2e-05,1.17662]
[1776447819230,68.03,77455.05,255.3,0.98505,2e-05,1.1806]
[1776447820237,68.03,77454.17,255.3,0.98503,2e-05,1.18165]
[1776447821244,68.03,77452.85,255.3,0.98501,2e-05,1.18322]
[1776447822251,68.03,77451.62,255.3,0.98499,2e-05,1.18469]
[1776447824265,68.03,77452.23,255.3,0.985,2e-05,1.18396]
[1776447826279,68.03,77449.44,255.3,0.98495,2e-05,1.18729]
[1776447827286,68.03,77445.39,255.3,0.98487,2e-05,1.19214]
[1776447828293,68.03,77442.94,255.3,0.98483,2e-05,1.19508]
[1776447830307,68.03,77443.59,255.3,0.98484,2e-05,1.1943]
[1776447831314,68.03,77447.05,255.3,0.9849,2e-05,1.19015]
[1776447832320,68.03,77452.34,255.3,0.985,2e-05,1.18383]
[1776447833327,68.03,77450.95,255.3,0.98497,2e-05,1.18549]
[1776447834335,68.03,77446.68,255.3,0.9849,2e-05,1.19059]
[1776447835342,68.03,77442.26,255.3,0.98482,2e-05,1.1959]
[1776447837356,68.03,77437.55,255.3,0.98473,2e-05,1.20157]
[1776447840377,68.03,77434.58,255.3,0.98468,2e-05,1.20516]
[1776447841384,68.03,77430.25,255.3,0.9846,2e-05,1.21041]
[1776447842391,68.03,77429.66,255.3,0.98459,2e-05,1.21113]
[1776447843398,68.03,77427.76,255.3,0.98455,2e-05,1.21344]
[1776447844404,68.03,77427.01,255.3,0.98454,2e-05,1.21435]
[1776447846421,68.03,77424.56,255.3,0.9845,2e-05,1.21733]
[1776447850449,68.03,77423.4,255.3,0.98448,2e-05,1.21875]
[1776447852463,68.03,77421.48,255.3,0.98444,2e-05,1.22109]
[1776447857499,68.03,77422.3,255.3,0.98445,2e-05,1.22009]
[1776447858506,68.03,77428.56,255.3,0.98457,2e-05,1.21246]
[1776447859513,68.03,77437.36,255.3,0.98473,2e-05,1.2018]
[1776447860520,68.03,77439.68,255.3,0.98477,2e-05,1.199]
[1776447861526,68.03,77444.34,255.3,0.98486,2e-05,1.1934]
[1776447862533,68.03,77448.8,255.3,0.98494,2e-05,1.18806]
[1776447863545,68.03,77451.47,255.3,0.98498,2e-05,1.18487]
[1776447864552,68.03,77450.57,255.3,0.98497,2e-05,1.18594]
[1776447865559,68.03,77449.7,255.3,0.98495,2e-05,1.18698]
[1776447866566,68.03,77448.4,255.3,0.98493,2e-05,1.18853]
[1776447867573,68.03,77449.43,255.3,0.98495,2e-05,1.1873]
[1776447868580,68.03,77450.16,255.3,0.98496,2e-05,1.18643]
[1776447869587,68.03,77449.6,255.3,0.98495,2e-05,1.1871]
[1776447870593,68.03,77447.42,255.3,0.98491,2e-05,1.18971]
[1776447871601,68.03,77441.6,255.3,0.98485,2e-05,1.19276]
[1776447872608,68.03,77442.75,255.3,0.98487,2e-05,1.19138]
[1776447873614,68.03,77444.53,255.3,0.98491,2e-05,1.18925]
[1776447874621,68.03,77445.46,255.3,0.98492,2e-05,1.18813]
[1776447875629,68.03,77446.19,255.3,0.98494,2e-05,1.18726]
[1776447877644,68.03,77447.2,255.3,0.98495,2e-05,1.18605]
[1776447878651,68.03,77448.71,255.3,0.98498,2e-05,1.18425]
[1776447881673,68.03,77450.22,255.3,0.98501,2e-05,1.18245]
[1776447882678,68.03,77452.15,255.3,0.98504,2e-05,1.18015]
[1776447883686,68.03,77453.6,255.3,0.98507,2e-05,1.17842]
[1776447884693,68.03,77461.48,255.3,0.98521,2e-05,1.16908]
[1776447885700,68.03,77468.58,255.3,0.98533,2e-05,1.16072]
[1776447886707,68.03,77470.56,255.3,0.98537,2e-05,1.15839]
[1776447887714,68.03,77475.14,255.3,0.98545,2e-05,1.15303]
[1776447888721,68.03,77476.56,255.3,0.98547,2e-05,1.15137]
[1776447890735,68.03,77477.96,255.3,0.98549,2e-05,1.14974]
[1776447892748,68.03,77478.59,255.3,0.98551,2e-05,1.14901]
[1776447893756,68.03,77479.89,255.3,0.98553,2e-05,1.14749]
[1776447894763,68.03,77478.76,255.3,0.98552,2e-05,1.14833]
[1776447896778,68.02,77487.59,255.3,0.98568,2e-05,1.13713]
[1776447897785,68.01,77488.31,255.3,0.9857,2e-05,1.13583]
[1776447899801,68.0,77490.7,255.3,0.98576,2e-05,1.13213]
[1776447900808,67.99,77495.9,255.3,0.98585,2e-05,1.12567]
[1776447902144,67.99,77494.02,255.3,0.98583,2e-05,1.12737]
[1776447903370,67.98,77506.78,255.3,0.98605,2e-05,1.11232]
[1776447903829,67.97,77514.49,255.3,0.98618,2e-05,1.10315]
[1776447905843,67.96,77513.25,255.3,0.98617,2e-05,1.10371]
[1776447906850,67.96,77518.17,255.3,0.98626,2e-05,1.09774]
[1776447907857,67.95,77515.93,255.3,0.98623,2e-05,1.09985]
[1776447909241,67.95,77517.35,255.3,0.98626,2e-05,1.09784]
[1776447910021,67.95,77517.35,255.3,0.98626,2e-05,1.09784]
[1776447910304,67.95,77517.35,255.3,0.98626,2e-05,1.09784]
[1776447910343,67.94,77520.37,255.3,0.98632,2e-05,1.09403]
[1776447910470,67.94,77520.37,255.3,0.98632,2e-05,1.09403]
[1776447910878,67.94,77524.86,255.3,0.9864,2e-05,1.0886]
[1776447911890,67.93,77528.52,255.3,0.98646,2e-05,1.08412]
[1776447912893,67.93,77537.64,255.3,0.98661,2e-05,1.07361]
[1776447913899,67.92,77542.76,255.3,0.9867,2e-05,1.0676]
[1776447914906,67.92,77551.1,255.3,0.98684,2e-05,1.0581]
[1776447915914,67.91,77547.37,255.3,0.98679,2e-05,1.06184]
[1776447916922,67.91,77545.16,255.3,0.98676,2e-05,1.06392]
[1776447917928,67.9,77547.37,255.3,0.9868,2e-05,1.06115]
[1776447918935,67.9,77550.72,255.3,0.98685,2e-05,1.05714]
[1776447919942,67.89,77552.69,255.3,0.98689,2e-05,1.05465]
[1776447920949,67.89,77555.38,255.3,0.98694,2e-05,1.05139]
[1776447921727,67.89,77555.38,255.3,0.98694,2e-05,1.05139]
[1776447921956,67.89,77561.24,255.3,0.98704,2e-05,1.04471]
[1776447923236,67.89,77561.24,255.3,0.98704,2e-05,1.04471]
[1776447923262,67.88,77563.89,255.3,0.98708,2e-05,1.04153]
[1776447923970,67.88,77564.46,255.3,0.9871,2e-05,1.0406]
[1776447924922,67.88,77564.46,255.3,0.9871,2e-05,1.0406]
[1776447924977,67.87,77565.0,255.3,0.98711,2e-05,1.03972]
[1776447925984,67.87,77568.67,255.3,0.98717,2e-05,1.03546]
[1776447926991,67.87,77567.13,255.3,0.98715,2e-05,1.03682]
[1776447927998,67.86,77566.56,255.3,0.98715,2e-05,1.03713]
[1776447929005,67.86,77566.91,255.3,0.98715,2e-05,1.03646]
[1776447930011,67.85,77567.49,255.3,0.98717,2e-05,1.03554]
[1776447931019,67.85,77569.26,255.3,0.98724,2e-05,1.02976]
[1776447932026,67.85,77570.48,255.3,0.98727,2e-05,1.02817]
[1776447933399,67.85,77570.48,255.3,0.98727,2e-05,1.02817]
[1776447933033,67.84,77573.55,255.3,0.98732,2e-05,1.02461]
[1776447934040,67.84,77575.65,255.3,0.98735,2e-05,1.02209]
[1776447936057,67.83,77577.66,255.3,0.98739,2e-05,1.01942]
[1776447936528,67.83,77577.66,255.3,0.98739,2e-05,1.01942]
[1776447937061,67.83,77582.42,255.3,0.98747,2e-05,1.0141]
[1776447938068,67.82,77587.97,255.3,0.98756,2e-05,1.00799]
[1776447939075,67.82,77589.67,255.3,0.98759,2e-05,1.00595]
[1776447940207,67.82,77593.32,255.3,0.98765,2e-05,1.00188]
[1776447941106,67.81,77594.29,255.3,0.98766,2e-05,1.00063]
[1776447942112,67.81,77593.22,255.3,0.98765,2e-05,1.00152]
[1776447943120,67.81,77595.2,255.3,0.98768,2e-05,0.99922]
[1776447944126,67.81,77598.17,255.3,0.98773,2e-05,0.99589]
[1776447945134,67.8,77601.95,255.3,0.98779,1e-05,0.99173]
[1776447946141,67.8,77600.46,255.3,0.98777,1e-05,0.99306]
[1776447946798,67.8,77600.46,255.3,0.98777,1e-05,0.99306]
[1776447947153,67.8,77607.46,255.3,0.98788,1e-05,0.98558]
[1776447948235,67.8,77607.46,255.3,0.98788,1e-05,0.98558]
[1776447948334,67.79,77606.83,255.3,0.98787,1e-05,0.98603]
[1776447949165,67.79,77602.92,255.3,0.98782,1e-05,0.98988]
[1776447950172,67.79,77602.24,255.3,0.98781,1e-05,0.99038]
[1776447952186,67.78,77600.68,255.3,0.98779,1e-05,0.99158]
[1776447953193,67.78,77604.69,255.3,0.98786,1e-05,0.9872]
[1776447954200,67.78,77607.77,255.3,0.9879,1e-05,0.98381]
[1776447957222,67.77,77613.26,255.3,0.98799,1e-05,0.97756]
[1776447958228,67.74,77612.39,255.3,0.98801,1e-05,0.9766]
[1776447959234,67.72,77610.21,255.3,0.988,1e-05,0.97701]
[1776447960241,67.71,77610.77,255.3,0.98801,1e-05,0.97624]
[1776447961108,67.71,77610.77,255.3,0.98801,1e-05,0.97624]
[1776447961198,67.71,77610.77,255.3,0.98801,1e-05,0.97624]
[1776447961281,67.71,77610.77,255.3,0.98801,1e-05,0.97624]
[1776447961438,67.71,77610.77,255.3,0.98801,1e-05,0.97624]
[1776447961375,67.71,77616.32,255.3,0.9881,1e-05,0.97037]
[1776447962407,67.71,77616.32,255.3,0.9881,1e-05,0.97037]
[1776447962434,67.69,77620.75,255.3,0.98819,1e-05,0.96414]
[1776447963263,67.69,77615.29,255.3,0.98811,1e-05,0.96954]
[1776447964270,67.66,77611.14,255.3,0.98807,1e-05,0.97209]
[1776447965277,67.66,77608.19,255.3,0.98803,1e-05,0.97494]
[1776447966284,67.66,77609.67,255.3,0.98805,1e-05,0.97324]
[1776447967293,67.66,77612.02,255.3,0.98809,1e-05,0.97065]
[1776447968298,67.63,77611.07,255.3,0.9881,1e-05,0.96991]
[1776447969305,67.63,77607.48,255.3,0.98805,1e-05,0.97342]
[1776447970312,67.63,77608.3,255.3,0.98807,1e-05,0.9724]
[1776447971320,67.62,77607.2,255.3,0.98805,1e-05,0.97335]
[1776447972327,67.62,77598.71,255.3,0.98793,1e-05,0.9821]
[1776447973334,67.62,77592.97,255.3,0.98785,1e-05,0.98768]
[1776447974341,67.62,77591.34,255.3,0.98783,1e-05,0.98918]
[1776447975348,67.61,77592.64,255.3,0.98785,1e-05,0.98762]
[1776447977361,67.61,77595.87,255.3,0.9879,1e-05,0.98387]
[1776447978369,67.61,77599.1,255.3,0.98795,1e-05,0.98033]
[1776447979376,67.6,77595.73,255.3,0.98791,1e-05,0.98363]
[1776447980383,67.6,77594.32,255.3,0.98789,1e-05,0.98489]
[1776447981390,67.6,77591.13,255.3,0.98784,1e-05,0.98801]
[1776447982397,67.59,77588.69,255.3,0.98781,1e-05,0.99035]
[1776447983403,67.59,77587.98,255.3,0.9878,1e-05,0.99088]
[1776447985419,67.59,77591.8,255.3,0.98786,1e-05,0.98649]
[1776447987434,67.58,77600.31,255.3,0.988,1e-05,0.97729]
[1776447988440,67.58,77607.0,255.3,0.9881,1e-05,0.97024]
[1776447989448,67.58,77609.51,255.3,0.98814,1e-05,0.9675]
[1776447990455,67.57,77607.99,255.3,0.98812,1e-05,0.96889]
[1776447991462,67.57,77605.9,255.3,0.98813,1e-05,0.96743]
[1776447993476,67.57,77604.99,255.3,0.98812,1e-05,0.96803]
[1776447995490,67.54,77606.58,255.3,0.98817,1e-05,0.96462]
[1776447996513,67.52,77607.54,255.3,0.9882,1e-05,0.96208]
[1776447997507,67.52,77612.72,255.3,0.98828,1e-05,0.95666]
[1776447998514,67.52,77617.06,255.3,0.98835,1e-05,0.95212]
[1776448000528,67.51,77611.47,255.3,0.98827,1e-05,0.95752]
[1776448002138,67.51,77611.47,255.3,0.98827,1e-05,0.95752]
[1776448002230,67.51,77613.57,255.3,0.9883,1e-05,0.95511]
[1776448002873,67.51,77613.57,255.3,0.9883,1e-05,0.95511]
[1776448002973,67.51,77612.89,255.3,0.98829,1e-05,0.9558]
[1776448003558,67.51,77611.13,255.3,0.98827,1e-05,0.95744]
[1776448004565,67.51,77612.45,255.3,0.98829,1e-05,0.95596]
[1776448006158,67.51,77612.45,255.3,0.98829,1e-05,0.95596]
[1776448006175,67.5,77613.05,255.3,0.9883,1e-05,0.95507]
[1776448007586,67.5,77614.43,255.3,0.98833,1e-05,0.95354]
[1776448008593,67.48,77615.99,255.3,0.98837,1e-05,0.95062]
[1776448010608,67.46,77614.12,255.3,0.98836,1e-05,0.95109]
[1776448011615,67.46,77612.76,255.3,0.98834,1e-05,0.95233]
[1776448012622,67.46,77612.24,255.3,0.98834,1e-05,0.95273]
[1776448014636,67.45,77613.32,255.3,0.98836,1e-05,0.95137]
[1776448019050,67.45,77613.39,255.3,0.98836,1e-05,0.9509]
[1776448019110,67.45,77624.78,255.3,0.98853,1e-05,0.93931]
[1776448020017,67.45,77624.78,255.3,0.98853,1e-05,0.93931]
[1776448020052,67.44,77631.93,255.3,0.98863,1e-05,0.93207]
[1776448020677,67.44,77629.75,255.3,0.9886,1e-05,0.93424]
[1776448022427,67.44,77629.75,255.3,0.9886,1e-05,0.93424]
[1776448022497,67.44,77629.75,255.3,0.9886,1e-05,0.93424]
[1776448022523,67.44,77632.61,255.3,0.98864,1e-05,0.9314]
[1776448022630,67.44,77632.61,255.3,0.98864,1e-05,0.9314]
[1776448023004,67.44,77632.61,255.3,0.98864,1e-05,0.9314]
[1776448023032,67.44,77637.56,255.3,0.98871,1e-05,0.92649]
[1776448023699,67.44,77640.29,255.3,0.98875,1e-05,0.92379]
[1776448024706,67.44,77638.15,255.3,0.98872,1e-05,0.9259]
[1776448025715,67.44,77640.54,255.3,0.98875,1e-05,0.92346]
[1776448026722,67.44,77638.23,255.3,0.98872,1e-05,0.92566]
[1776448028414,67.44,77638.23,255.3,0.98872,1e-05,0.92566]
[1776448028437,67.43,77627.83,255.3,0.98859,1e-05,0.93506]
[1776448028737,67.43,77624.6,255.3,0.98854,1e-05,0.93828]
[1776448029744,67.43,77626.5,255.3,0.98857,1e-05,0.93628]
[1776448032366,67.41,77626.74,255.3,0.98859,1e-05,0.93497]
[1776448032436,67.41,77627.36,255.3,0.9886,1e-05,0.93415]
[1776448032896,67.41,77627.36,255.3,0.9886,1e-05,0.93415]
[1776448033210,67.41,77627.36,255.3,0.9886,1e-05,0.93415]
[1776448033224,67.41,77624.79,255.3,0.98857,1e-05,0.93662]
[1776448033772,67.41,77612.38,255.3,0.98839,1e-05,0.94908]
[1776448034779,67.41,77609.16,255.3,0.98834,1e-05,0.95223]
[1776448035785,67.4,77609.61,255.3,0.98835,1e-05,0.95165]
[1776448037800,67.4,77611.74,255.3,0.98839,1e-05,0.94923]
[1776448040821,67.4,77607.44,255.3,0.98833,1e-05,0.95319]
[1776448041828,67.39,77594.92,255.3,0.98815,1e-05,0.96582]
[1776448042835,67.38,77588.94,255.3,0.98808,1e-05,0.97061]
[1776448043842,67.37,77589.54,255.3,0.98809,1e-05,0.96984]
[1776448044849,67.37,77589.02,255.3,0.98809,1e-05,0.97021]
[1776448047870,67.36,77587.92,255.3,0.98808,1e-05,0.97084]
[1776448048878,67.36,77586.91,255.3,0.98806,1e-05,0.97172]
[1776448049885,67.36,77587.84,255.3,0.98808,1e-05,0.97059]
[1776448050892,67.36,77594.44,255.3,0.98818,1e-05,0.96365]
[1776448051899,67.36,77602.31,255.3,0.98834,1e-05,0.95206]
[1776448052906,67.35,77612.22,255.3,0.98848,1e-05,0.94191]
[1776448053915,67.35,77621.54,255.3,0.98862,1e-05,0.93245]
[1776448054921,67.35,77624.78,255.3,0.98867,1e-05,0.92902]
[1776448055928,67.35,77628.14,255.3,0.98871,1e-05,0.92559]
[1776448056935,67.35,77636.33,255.3,0.98883,1e-05,0.9175]
[1776448057942,67.34,77641.12,255.3,0.9889,1e-05,0.91265]
[1776448058949,67.34,77638.22,255.3,0.98886,1e-05,0.91549]
[1776448059956,67.34,77639.92,255.3,0.98888,1e-05,0.9137]
[1776448061527,67.34,77639.92,255.3,0.98888,1e-05,0.9137]
[1776448061613,67.34,77639.92,255.3,0.98888,1e-05,0.9137]
[1776448061491,67.34,77645.01,255.3,0.98895,1e-05,0.90865]
[1776448062273,67.34,77645.01,255.3,0.98895,1e-05,0.90865]
[1776448062316,67.34,77670.01,255.3,0.98929,1e-05,0.88452]
[1776448063278,67.34,77670.01,255.3,0.98929,1e-05,0.88452]
[1776448063518,67.34,77670.01,255.3,0.98929,1e-05,0.88452]
[1776448063548,67.34,77682.71,255.3,0.98946,1e-05,0.8724]
[1776448064006,67.34,77685.75,255.3,0.9895,1e-05,0.86954]
[1776448065010,67.34,77686.37,255.3,0.98951,1e-05,0.86895]
[1776448065600,67.34,77686.37,255.3,0.98951,1e-05,0.86895]
[1776448066017,67.34,77687.26,255.3,0.98952,1e-05,0.86812]
[1776448066696,67.34,77687.26,255.3,0.98952,1e-05,0.86812]
[1776448067024,67.34,77685.92,255.3,0.98951,1e-05,0.86938]
[1776448067695,67.34,77685.92,255.3,0.98951,1e-05,0.86938]
[1776448068031,67.34,77683.28,255.3,0.98947,1e-05,0.87187]
[1776448069037,67.34,77685.33,255.3,0.9895,1e-05,0.86993]
[1776448070045,67.34,77684.36,255.3,0.98949,1e-05,0.87085]
[1776448071052,67.34,77685.2,255.3,0.9895,1e-05,0.87006]
[1776448073066,67.34,77687.91,255.3,0.98953,1e-05,0.86751]
[1776448074073,67.34,77685.93,255.3,0.98951,1e-05,0.86937]
[1776448075080,67.34,77674.56,255.3,0.98936,1e-05,0.88013]
[1776448076087,67.34,77668.09,255.3,0.98927,1e-05,0.88629]
[1776448077094,67.34,77668.81,255.3,0.98928,1e-05,0.88559]
[1776448078101,67.34,77673.93,255.3,0.98935,1e-05,0.88069]
[1776448080118,67.34,77673.16,255.3,0.98934,1e-05,0.88141]
[1776448082132,67.34,77669.94,255.3,0.98929,1e-05,0.88447]
[1776448083139,67.34,77664.18,255.3,0.98922,1e-05,0.88997]
[1776448084145,67.34,77663.34,255.3,0.98921,1e-05,0.89076]
[1776448085153,67.34,77664.21,255.3,0.98922,1e-05,0.8899]
[1776448086159,67.34,77675.34,255.3,0.98937,1e-05,0.87925]
[1776448087166,67.34,77675.04,255.3,0.98936,1e-05,0.8795]
[1776448088174,67.34,77668.96,255.3,0.98928,1e-05,0.88526]
[1776448089181,67.34,77667.75,255.3,0.98927,1e-05,0.8864]
[1776448090188,67.34,77664.56,255.3,0.98922,1e-05,0.88944]
[1776448091195,67.34,77662.85,255.3,0.9892,1e-05,0.89106]
[1776448092202,67.34,77660.4,255.3,0.98917,1e-05,0.89339]
[1776448093209,67.34,77661.92,255.3,0.98919,1e-05,0.8919]
[1776448094216,67.34,77662.93,255.3,0.9892,1e-05,0.8909]
[1776448095546,67.34,77662.93,255.3,0.9892,1e-05,0.8909]
[1776448095606,67.34,77670.18,255.3,0.9893,1e-05,0.88394]
[1776448096232,67.34,77671.51,255.3,0.98932,1e-05,0.88266]
[1776448097239,67.34,77673.06,255.3,0.98934,1e-05,0.88117]
[1776448098245,67.34,77670.07,255.3,0.9893,1e-05,0.88401]
[1776448099309,67.34,77670.07,255.3,0.9893,1e-05,0.88401]
[1776448099407,67.34,77661.8,255.3,0.98919,1e-05,0.89193]
[1776448100260,67.33,77657.99,255.3,0.98914,1e-05,0.89557]
[1776448101266,67.33,77656.73,255.3,0.98912,1e-05,0.89675]
[1776448102273,67.33,77655.28,255.3,0.9891,1e-05,0.89812]
[1776448103559,67.33,77653.67,255.3,0.98908,1e-05,0.89964]
[1776448104288,67.33,77646.64,255.3,0.98898,1e-05,0.90643]
[1776448105295,67.33,77641.1,255.3,0.98891,1e-05,0.91179]
[1776448106302,67.33,77644.14,255.3,0.98895,1e-05,0.90875]
[1776448107309,67.33,77647.7,255.3,0.989,1e-05,0.90523]
[1776448108315,67.33,77646.97,255.3,0.98899,1e-05,0.90589]
[1776448109323,67.33,77644.54,255.3,0.98896,1e-05,0.9082]
[1776448110332,67.33,77645.92,255.3,0.98898,1e-05,0.9068]
[1776448111338,67.33,77648.12,255.3,0.98905,1e-05,0.90132]
[1776448112346,67.33,77650.09,255.3,0.98908,1e-05,0.89937]
[1776448113352,67.33,77652.27,255.3,0.98911,1e-05,0.89722]
[1776448116374,67.32,77647.39,255.3,0.98904,1e-05,0.90183]
[1776448117382,67.32,77650.36,255.3,0.98908,1e-05,0.89891]
[1776448120402,67.32,77649.41,255.3,0.98907,1e-05,0.8997]
[1776448121409,67.32,77648.13,255.3,0.98906,1e-05,0.9009]
[1776448122416,67.32,77646.76,255.3,0.98904,1e-05,0.90218]
[1776448123423,67.32,77644.05,255.3,0.989,1e-05,0.90477]
[1776448124430,67.32,77638.76,255.3,0.98893,1e-05,0.90988]
[1776448125653,67.32,77638.76,255.3,0.98893,1e-05,0.90988]
[1776448125437,67.32,77637.41,255.3,0.98891,1e-05,0.91114]
[1776448125700,67.32,77637.41,255.3,0.98891,1e-05,0.91114]
[1776448126444,67.32,77632.62,255.3,0.98884,1e-05,0.91577]
[1776448127450,67.32,77630.48,255.3,0.98882,1e-05,0.91781]
[1776448128458,67.32,77628.77,255.3,0.98879,1e-05,0.91942]
[1776448130472,67.31,77627.66,255.3,0.98878,1e-05,0.92035]
[1776448135507,67.31,77628.46,255.3,0.9888,1e-05,0.91916]
[1776448136514,67.31,77629.93,255.3,0.98882,1e-05,0.91763]
[1776448139534,67.3,77629.19,255.3,0.98881,1e-05,0.91813]
[1776448140542,67.3,77631.18,255.3,0.98884,1e-05,0.91609]
[1776448141549,67.3,77629.11,255.3,0.98881,1e-05,0.91805]
[1776448142560,67.3,77623.69,255.3,0.98874,1e-05,0.92333]
[1776448143564,67.3,77621.65,255.3,0.98871,1e-05,0.92526]
[1776448144571,67.3,77620.73,255.3,0.9887,1e-05,0.92609]
[1776448146968,67.29,77620.39,255.3,0.9887,1e-05,0.92624]
[1776448146982,67.29,77620.39,255.3,0.9887,1e-05,0.92624]
[1776448146995,67.29,77620.39,255.3,0.9887,1e-05,0.92624]
[1776448147194,67.29,77620.39,255.3,0.9887,1e-05,0.92624]
[1776448147592,67.29,77616.58,255.3,0.98864,1e-05,0.92994]
[1776448148599,67.29,77611.01,255.3,0.98857,1e-05,0.93541]
[1776448149438,67.29,77611.01,255.3,0.98857,1e-05,0.93541]
[1776448149606,67.29,77609.29,255.3,0.98854,1e-05,0.93702]
[1776448150613,67.29,77613.48,255.3,0.9886,1e-05,0.93272]
[1776448150717,67.29,77613.48,255.3,0.9886,1e-05,0.93272]
[1776448151619,67.29,77615.98,255.3,0.98864,1e-05,0.93013]
[1776448152627,67.29,77619.92,255.3,0.9887,1e-05,0.92611]
[1776448153634,67.28,77621.06,255.3,0.98871,1e-05,0.92489]
[1776448154641,67.28,77622.18,255.3,0.98873,1e-05,0.92369]
[1776448155648,67.28,77624.71,255.3,0.98877,1e-05,0.9211]
[1776448156655,67.28,77626.42,255.3,0.98879,1e-05,0.91934]
[1776448157662,67.28,77638.34,255.3,0.98896,1e-05,0.90756]
[1776448158670,67.28,77639.62,255.3,0.98898,1e-05,0.90625]
[1776448159677,67.28,77634.7,255.3,0.98891,1e-05,0.91101]
[1776448160684,67.28,77630.82,255.3,0.98886,1e-05,0.91475]
[1776448161691,67.28,77632.55,255.3,0.98888,1e-05,0.91298]
[1776448162697,67.28,77630.91,255.3,0.98886,1e-05,0.91453]
[1776448163704,67.27,77629.85,255.3,0.98885,1e-05,0.9155]
[1776448164712,67.27,77629.11,255.3,0.98884,1e-05,0.91616]
[1776448165718,67.27,77628.53,255.3,0.98883,1e-05,0.91666]
[1776448168364,67.27,77628.87,255.3,0.98884,1e-05,0.91625]
[1776448168465,67.27,77617.16,255.3,0.98867,1e-05,0.92768]
[1776448168740,67.27,77610.45,255.3,0.98858,1e-05,0.93437]
[1776448169747,67.27,77602.14,255.3,0.98846,1e-05,0.94261]
[1776448171282,67.27,77602.14,255.3,0.98846,1e-05,0.94261]
[1776448171448,67.27,77602.14,255.3,0.98846,1e-05,0.94261]
[1776448171507,67.26,77600.94,255.3,0.98849,1e-05,0.9402]
[1776448172187,67.26,77600.94,255.3,0.98849,1e-05,0.9402]
[1776448174782,67.26,77602.31,255.3,0.98851,1e-05,0.93848]
[1776448175789,67.26,77601.26,255.3,0.9885,1e-05,0.93943]
[1776448178809,67.25,77600.45,255.3,0.98849,1e-05,0.9399]
[1776448179817,67.25,77598.17,255.3,0.98846,1e-05,0.94208]
[1776448183845,67.25,77603.9,255.3,0.98855,1e-05,0.93585]
[1776448184851,67.24,77606.08,255.3,0.98858,1e-05,0.93356]
[1776448185858,67.24,77605.06,255.3,0.98857,1e-05,0.93448]
[1776448188880,67.24,77603.11,255.3,0.98855,1e-05,0.93613]
[1776448189887,67.24,77603.84,255.3,0.98856,1e-05,0.93529]
[1776448190895,67.24,77602.21,255.3,0.98854,1e-05,0.93682]
[1776448192909,67.23,77603.33,255.3,0.98856,1e-05,0.93548]
[1776448199958,67.22,77602.46,255.3,0.98855,1e-05,0.93563]
[1776448201570,67.22,77602.46,255.3,0.98855,1e-05,0.93563]
[1776448201690,67.22,77602.46,255.3,0.98855,1e-05,0.93563]
[1776448201709,67.22,77598.84,255.3,0.9885,1e-05,0.93906]
[1776448201972,67.22,77590.11,255.3,0.98838,1e-05,0.94788]
[1776448203986,67.22,77596.69,255.3,0.98848,1e-05,0.94099]
[1776448204995,67.21,77597.95,255.3,0.9885,1e-05,0.9396]
[1776448207008,67.21,77599.22,255.3,0.98852,1e-05,0.9381]
[1776448208036,67.21,77608.7,255.3,0.98865,1e-05,0.9285]
[1776448209023,67.21,77613.83,255.3,0.98873,1e-05,0.9233]
[1776448210031,67.21,77612.72,255.3,0.98871,1e-05,0.9244]
[1776448211038,67.21,77614.12,255.3,0.98873,1e-05,0.92301]
[1776448212046,67.21,77616.66,255.3,0.98877,1e-05,0.92049]
[1776448213053,67.21,77621.35,255.3,0.98883,1e-05,0.91586]
[1776448214061,67.21,77620.73,255.3,0.98883,1e-05,0.91647]
[1776448215068,67.21,77622.31,255.3,0.98885,1e-05,0.91485]
[1776448218090,67.2,77628.11,255.3,0.98893,1e-05,0.90896]
[1776448219096,67.2,77639.06,255.3,0.98908,1e-05,0.89822]
[1776448220103,67.2,77644.92,255.3,0.98916,1e-05,0.89249]
[1776448221109,67.2,77645.45,255.3,0.98917,1e-05,0.89195]
[1776448222117,67.2,77642.95,255.3,0.98914,1e-05,0.89434]
[1776448223124,67.2,77636.0,255.3,0.98904,1e-05,0.90102]
[1776448224131,67.2,77634.54,255.3,0.98902,1e-05,0.9024]
[1776448225138,67.2,77637.56,255.3,0.98907,1e-05,0.89946]
[1776448226145,67.2,77639.72,255.3,0.9891,1e-05,0.89728]
[1776448227152,67.2,77643.16,255.3,0.98914,1e-05,0.89392]
[1776448229165,67.2,77636.13,255.3,0.98905,1e-05,0.9007]
[1776448230173,67.2,77626.11,255.3,0.98891,1e-05,0.91046]
[1776448231179,67.2,77618.44,255.3,0.98884,1e-05,0.91458]
[1776448232187,67.2,77615.9,255.3,0.98881,1e-05,0.91702]
[1776448233194,67.19,77616.64,255.3,0.98882,1e-05,0.91621]
[1776448234201,67.19,77620.26,255.3,0.98887,1e-05,0.91258]
[1776448236215,67.19,77623.49,255.3,0.98892,1e-05,0.90928]
[1776448238230,67.19,77624.2,255.3,0.98893,1e-05,0.90846]
[1776448239237,67.19,77621.98,255.3,0.9889,1e-05,0.91058]
[1776448240244,67.19,77624.32,255.3,0.98893,1e-05,0.90823]
[1776448241250,67.19,77627.24,255.3,0.98898,1e-05,0.90531]
[1776448244272,67.18,77628.19,255.3,0.98899,1e-05,0.90423]
[1776448245279,67.18,77630.84,255.3,0.98903,1e-05,0.9016]
[1776448246286,67.18,77630.35,255.3,0.98902,1e-05,0.90203]
[1776448251321,67.18,77630.0,255.3,0.98902,1e-05,0.90214]
[1776448252328,67.18,77631.89,255.3,0.98905,1e-05,0.90026]
[1776448253335,67.18,77637.56,255.3,0.98912,1e-05,0.89472]
[1776448254342,67.18,77645.75,255.3,0.98924,1e-05,0.88679]
[1776448255349,67.18,77648.55,255.3,0.98927,1e-05,0.88408]
[1776448256599,67.18,77650.53,255.3,0.9893,1e-05,0.88218]
[1776448257574,67.18,77651.1,255.3,0.98931,1e-05,0.88162]
[1776448259533,67.18,77650.07,255.3,0.9893,1e-05,0.8826]
[1776448261391,67.18,77650.67,255.3,0.9893,1e-05,0.88201]
[1776448262398,67.18,77648.27,255.3,0.98927,1e-05,0.88431]
[1776448263405,67.18,77646.93,255.3,0.98925,1e-05,0.88559]
[1776448264412,67.18,77645.79,255.3,0.98924,1e-05,0.88667]
[1776448267437,67.18,77636.49,255.3,0.98911,1e-05,0.8956]
[1776448268444,67.18,77628.69,255.3,0.98901,1e-05,0.90318]
[1776448269453,67.18,77627.71,255.3,0.98899,1e-05,0.90414]
[1776448270459,67.18,77632.07,255.3,0.98905,1e-05,0.89989]
[1776448272474,67.18,77639.47,255.3,0.98915,1e-05,0.89272]
[1776448273481,67.18,77635.04,255.3,0.98909,1e-05,0.89699]
[1776448274488,67.18,77629.69,255.3,0.98902,1e-05,0.90216]
[1776448275749,67.18,77624.91,255.3,0.98895,1e-05,0.90679]
[1776448276606,67.17,77620.99,255.3,0.9889,1e-05,0.91058]
[1776448277509,67.17,77619.24,255.3,0.98888,1e-05,0.91225]
[1776448278516,67.17,77617.81,255.3,0.98886,1e-05,0.9136]
[1776448279523,67.17,77615.33,255.3,0.98882,1e-05,0.91599]
[1776448280531,67.17,77612.9,255.3,0.98879,1e-05,0.91833]
[1776448281537,67.17,77610.37,255.3,0.98876,1e-05,0.92076]
[1776448283559,67.17,77608.59,255.3,0.98873,1e-05,0.92239]
[1776448284691,67.17,77600.18,255.3,0.98861,1e-05,0.93069]
[1776448285567,67.17,77594.88,255.3,0.98854,1e-05,0.93591]
[1776448287581,67.16,77598.06,255.3,0.98859,1e-05,0.93253]
[1776448288588,67.16,77598.87,255.3,0.9886,1e-05,0.93162]
[1776448289595,67.16,77600.95,255.3,0.98863,1e-05,0.92945]
[1776448290601,67.16,77598.92,255.3,0.9886,1e-05,0.93139]
[1776448292615,67.16,77600.3,255.3,0.98867,1e-05,0.92648]
[1776448295052,67.15,77600.13,255.3,0.98867,1e-05,0.92649]
[1776448295637,67.15,77605.57,255.3,0.98874,1e-05,0.921]
[1776448296644,67.15,77609.07,255.3,0.98879,1e-05,0.91746]
[1776448297651,67.15,77619.11,255.3,0.98894,1e-05,0.90751]
[1776448298786,67.15,77619.11,255.3,0.98894,1e-05,0.90751]
[1776448298657,67.15,77620.8,255.3,0.98896,1e-05,0.9058]
[1776448299665,67.15,77613.65,255.3,0.98886,1e-05,0.91278]
[1776448301679,67.15,77612.58,255.3,0.98885,1e-05,0.91371]
[1776448302686,67.15,77614.94,255.3,0.98888,1e-05,0.91133]
[1776448303693,67.15,77616.86,255.3,0.98891,1e-05,0.90938]
[1776448304699,67.15,77615.22,255.3,0.98889,1e-05,0.91094]
[1776448305707,67.15,77616.44,255.3,0.9889,1e-05,0.90969]
[1776448306713,67.14,77615.79,255.3,0.9889,1e-05,0.91027]
[1776448308728,67.14,77613.35,255.3,0.98886,1e-05,0.91256]
[1776448310742,67.14,77611.87,255.3,0.98884,1e-05,0.9139]
[1776448311748,67.14,77605.4,255.3,0.98875,1e-05,0.92023]
[1776448312756,67.14,77596.84,255.3,0.98863,1e-05,0.92868]
[1776448313763,67.14,77594.43,255.3,0.9886,1e-05,0.931]
[1776448314770,67.14,77593.25,255.3,0.98859,1e-05,0.93209]
[1776448315777,67.14,77591.92,255.3,0.98857,1e-05,0.93332]
[1776448319805,67.13,77587.5,255.3,0.98851,1e-05,0.93737]
[1776448320812,67.13,77586.76,255.3,0.9885,1e-05,0.93801]
[1776448322826,67.13,77590.99,255.3,0.98856,1e-05,0.93354]
[1776448323833,67.12,77592.12,255.3,0.98858,1e-05,0.93231]
[1776448324840,67.12,77590.76,255.3,0.98856,1e-05,0.93358]
[1776448326854,67.12,77589.54,255.3,0.98855,1e-05,0.9346]
[1776448327861,67.12,77587.55,255.3,0.98852,1e-05,0.9365]
[1776448328869,67.12,77582.66,255.3,0.98845,1e-05,0.94132]
[1776448331889,67.11,77583.89,255.3,0.98848,1e-05,0.93974]
[1776448332896,67.11,77585.14,255.3,0.9885,1e-05,0.93837]
[1776448337931,67.1,77585.65,255.3,0.98851,1e-05,0.93731]
[1776448339945,67.1,77582.84,255.3,0.98847,1e-05,0.93992]
[1776448347006,67.09,77582.8,255.3,0.98848,1e-05,0.93918]
[1776448348795,67.09,77582.8,255.3,0.98848,1e-05,0.93918]
[1776448348865,67.09,77583.5,255.3,0.9885,1e-05,0.93825]
[1776448349026,67.09,77571.49,255.3,0.98832,1e-05,0.95042]
[1776448350032,67.08,77565.34,255.3,0.98823,1e-05,0.95657]
[1776448351039,67.08,77563.29,255.3,0.98825,1e-05,0.9551]
[1776448352046,67.08,77564.06,255.3,0.98826,1e-05,0.95417]
[1776448355067,67.07,77563.38,255.3,0.98826,1e-05,0.95445]
[1776448356778,67.07,77561.73,255.3,0.98824,1e-05,0.95586]
[1776448358088,67.07,77560.68,255.3,0.98822,1e-05,0.95679]
[1776448359095,67.07,77559.39,255.3,0.98821,1e-05,0.95797]
[1776448361109,67.06,77560.92,255.3,0.98823,1e-05,0.95611]
[1776448362115,67.06,77563.93,255.3,0.98828,1e-05,0.95289]
[1776448363123,67.06,77566.94,255.3,0.98832,1e-05,0.94968]
[1776448368158,67.05,77563.56,255.3,0.98828,1e-05,0.95247]
[1776448369164,67.05,77558.26,255.3,0.98821,1e-05,0.95777]
[1776448370156,67.05,77558.26,255.3,0.98821,1e-05,0.95777]
[1776448370590,67.04,77551.78,255.3,0.98812,1e-05,0.96416]
[1776448371656,67.04,77551.78,255.3,0.98812,1e-05,0.96416]
[1776448371692,67.04,77551.78,255.3,0.98812,1e-05,0.96416]
[1776448371835,67.04,77551.78,255.3,0.98812,1e-05,0.96416]
[1776448371905,67.04,77544.68,255.3,0.98801,1e-05,0.97135]
[1776448371989,67.04,77544.68,255.3,0.98801,1e-05,0.97135]
[1776448372128,67.04,77544.68,255.3,0.98801,1e-05,0.97135]
[1776448372271,67.04,77543.73,255.3,0.988,1e-05,0.97234]
[1776448373193,67.04,77538.34,255.3,0.98792,2e-05,0.97778]
[1776448374338,67.03,77528.89,255.3,0.98778,2e-05,0.98734]
[1776448375207,67.03,77526.0,255.3,0.98774,2e-05,0.99038]
[1776448376214,67.03,77525.54,255.3,0.98773,2e-05,0.99067]
[1776448378228,67.03,77522.38,255.3,0.98769,2e-05,0.9936]
[1776448379235,67.02,77515.7,255.3,0.98759,2e-05,1.00048]
[1776448380434,67.02,77516.74,255.3,0.98761,2e-05,0.99895]
[1776448381249,67.02,77519.14,255.3,0.98765,2e-05,0.9964]
[1776448382256,67.01,77521.18,255.3,0.98769,2e-05,0.99403]
[1776448383263,67.01,77522.58,255.3,0.98771,2e-05,0.99234]
[1776448384270,67.01,77523.54,255.3,0.98773,2e-05,0.99111]
[1776448386285,67.01,77525.22,255.3,0.98775,2e-05,0.98934]
[1776448387290,67.01,77527.09,255.3,0.98778,2e-05,0.98737]
[1776448388537,67.01,77528.28,255.3,0.9878,2e-05,0.98593]
[1776448389278,67.01,77528.28,255.3,0.9878,2e-05,0.98593]
[1776448389305,67.01,77530.76,255.3,0.98784,2e-05,0.98332]
[1776448390312,67.0,77538.77,255.3,0.98797,2e-05,0.97457]
[1776448391319,67.0,77547.78,255.3,0.9881,1e-05,0.96506]
[1776448392666,67.0,77556.57,255.3,0.98824,1e-05,0.95586]
[1776448393333,66.98,77560.32,255.3,0.98831,1e-05,0.95068]
[1776448395347,66.96,77561.71,255.3,0.98835,1e-05,0.9479]
[1776448396354,66.96,77562.47,255.3,0.98836,1e-05,0.94701]
[1776448399375,66.95,77561.42,255.3,0.98835,1e-05,0.94773]
[1776448400382,66.95,77562.99,255.3,0.98838,1e-05,0.94601]
[1776448401329,66.95,77562.99,255.3,0.98838,1e-05,0.94601]
[1776448401389,66.95,77565.48,255.3,0.98841,1e-05,0.94336]
[1776448402937,66.95,77565.48,255.3,0.98841,1e-05,0.94336]
[1776448402396,66.95,77566.32,255.3,0.98843,1e-05,0.9424]
[1776448403402,66.95,77566.39,255.3,0.98843,1e-05,0.94222]
[1776448407431,66.94,77566.85,255.3,0.98844,1e-05,0.94131]
[1776448409444,66.94,77575.77,255.3,0.98857,1e-05,0.93209]
[1776448410452,66.94,77578.84,255.3,0.98862,1e-05,0.92891]
[1776448411459,66.94,77575.85,255.3,0.98862,1e-05,0.92846]
[1776448412470,66.93,77574.23,255.3,0.9886,1e-05,0.93]
[1776448413473,66.93,77576.51,255.3,0.98863,1e-05,0.92762]
[1776448414481,66.93,77578.28,255.3,0.98866,1e-05,0.92576]
[1776448415488,66.93,77579.36,255.3,0.98867,1e-05,0.9246]
[1776448416495,66.93,77578.82,255.3,0.98867,1e-05,0.92506]
[1776448418509,66.93,77579.87,255.3,0.98868,1e-05,0.92384]
[1776448419517,66.93,77576.67,255.3,0.98864,1e-05,0.92696]
[1776448420524,66.92,77578.21,255.3,0.98866,1e-05,0.92534]
[1776448422538,66.92,77580.8,255.3,0.9887,1e-05,0.92258]
[1776448423545,66.92,77583.2,255.3,0.98874,1e-05,0.92011]
[1776448424785,66.92,77590.71,255.3,0.98884,1e-05,0.91258]
[1776448425558,66.92,77594.37,255.3,0.9889,1e-05,0.9089]
[1776448426566,66.92,77591.53,255.3,0.98886,1e-05,0.91165]
[1776448427572,66.92,77592.13,255.3,0.98887,1e-05,0.91099]
[1776448428580,66.92,77592.54,255.3,0.98887,1e-05,0.91053]
[1776448430594,66.91,77602.19,255.3,0.98901,1e-05,0.90093]
[1776448431103,66.91,77602.19,255.3,0.98901,1e-05,0.90093]
[1776448431601,66.91,77608.18,255.3,0.98909,1e-05,0.89504]
[1776448432608,66.91,77611.71,255.3,0.98914,1e-05,0.89158]
[1776448433615,66.91,77614.94,255.3,0.98919,1e-05,0.88842]
[1776448434883,66.91,77614.94,255.3,0.98919,1e-05,0.88842]
[1776448434944,66.91,77616.07,255.3,0.9892,1e-05,0.88731]
[1776448435026,66.91,77616.07,255.3,0.9892,1e-05,0.88731]
[1776448435106,66.91,77616.07,255.3,0.9892,1e-05,0.88731]
[1776448435757,66.91,77622.39,255.3,0.98929,1e-05,0.8812]
[1776448436636,66.91,77625.51,255.3,0.98933,1e-05,0.87821]
[1776448437643,66.91,77624.61,255.3,0.98932,1e-05,0.87907]
[1776448438893,66.91,77624.61,255.3,0.98932,1e-05,0.87907]
[1776448439229,66.91,77624.68,255.3,0.98932,1e-05,0.879]
[1776448439416,66.91,77624.68,255.3,0.98932,1e-05,0.879]
[1776448439511,66.91,77624.68,255.3,0.98932,1e-05,0.879]
[1776448439885,66.91,77624.68,255.3,0.98932,1e-05,0.879]
[1776448439979,66.91,77624.92,255.3,0.98932,1e-05,0.87877]
[1776448440193,66.91,77624.92,255.3,0.98932,1e-05,0.87877]
[1776448440664,66.91,77624.03,255.3,0.98931,1e-05,0.87963]
[1776448441671,66.91,77620.55,255.3,0.98926,1e-05,0.88297]
[1776448442678,66.91,77616.43,255.3,0.98921,1e-05,0.88694]
[1776448443685,66.91,77615.43,255.3,0.98919,1e-05,0.88789]
[1776448444692,66.91,77614.64,255.3,0.98918,1e-05,0.88864]
[1776448445699,66.91,77613.97,255.3,0.98918,1e-05,0.88928]
[1776448446713,66.91,77613.32,255.3,0.98917,1e-05,0.88989]
[1776448447720,66.91,77614.28,255.3,0.98918,1e-05,0.88894]
[1776448449733,66.91,77612.79,255.3,0.98916,1e-05,0.89038]
[1776448451748,66.91,77616.99,255.3,0.98922,1e-05,0.88632]
[1776448452755,66.91,77618.26,255.3,0.98923,1e-05,0.88509]
[1776448453762,66.91,77615.0,255.3,0.98919,1e-05,0.88823]
[1776448456783,66.91,77614.03,255.3,0.98918,1e-05,0.88913]
[1776448457789,66.91,77614.64,255.3,0.98919,1e-05,0.88852]
[1776448458797,66.91,77609.79,255.3,0.98912,1e-05,0.89321]
[1776448459804,66.91,77609.19,255.3,0.98911,1e-05,0.89377]
[1776448460810,66.91,77608.49,255.3,0.9891,1e-05,0.89443]
[1776448464839,66.91,77607.7,255.3,0.98909,1e-05,0.8951]
[1776448465846,66.91,77605.39,255.3,0.98906,1e-05,0.89733]
[1776448466939,66.91,77605.39,255.3,0.98906,1e-05,0.89733]
[1776448467022,66.91,77606.07,255.3,0.98907,1e-05,0.89663]
[1776448467197,66.91,77606.07,255.3,0.98907,1e-05,0.89663]
[1776448468867,66.91,77605.5,255.3,0.98906,1e-05,0.89713]
[1776448472906,66.91,77605.28,255.3,0.9891,1e-05,0.89395]
[1776448474911,66.9,77606.94,255.3,0.98912,1e-05,0.89229]
[1776448476926,66.9,77605.63,255.3,0.98911,1e-05,0.89352]
[1776448477933,66.9,77602.93,255.3,0.98907,1e-05,0.89613]
[1776448478940,66.9,77598.2,255.3,0.989,1e-05,0.90073]
[1776448479947,66.9,77596.39,255.3,0.98898,1e-05,0.90247]
[1776448481961,66.9,77594.5,255.3,0.98895,1e-05,0.90424]
[1776448482967,66.9,77591.02,255.3,0.98891,1e-05,0.90763]
[1776448485988,66.9,77590.36,255.3,0.9889,1e-05,0.90813]
[1776448486995,66.9,77589.44,255.3,0.98889,1e-05,0.90899]
[1776448489011,66.9,77591.0,255.3,0.98891,1e-05,0.90735]
[1776448490018,66.9,77590.36,255.3,0.9889,1e-05,0.90793]
[1776448492032,66.89,77586.67,255.3,0.98885,1e-05,0.91147]
[1776448492548,66.89,77586.67,255.3,0.98885,1e-05,0.91147]
[1776448493039,66.89,77576.69,255.3,0.98871,1e-05,0.92133]
[1776448494046,66.89,77568.73,255.3,0.9886,1e-05,0.92923]
[1776448495053,66.89,77565.5,255.3,0.98855,1e-05,0.93239]
[1776448496656,66.89,77567.2,255.3,0.98858,1e-05,0.93049]
[1776448497067,66.89,77569.42,255.3,0.98861,1e-05,0.92826]
[1776448498073,66.89,77567.9,255.3,0.98859,1e-05,0.9297]
[1776448499081,66.89,77568.81,255.3,0.98861,1e-05,0.9287]
[1776448500088,66.89,77570.37,255.3,0.98863,1e-05,0.92704]
[1776448501101,66.89,77570.37,255.3,0.98863,1e-05,0.92704]
[1776448501155,66.88,77574.47,255.3,0.98869,1e-05,0.92285]
[1776448502101,66.88,77584.59,255.3,0.98883,1e-05,0.9127]
[1776448503109,66.88,77578.19,255.3,0.98874,1e-05,0.919]
[1776448504116,66.88,77576.79,255.3,0.98873,1e-05,0.92032]
[1776448507137,66.88,77576.17,255.3,0.98872,1e-05,0.92072]
[1776448508105,66.88,77576.17,255.3,0.98872,1e-05,0.92072]
[1776448509156,66.88,77569.75,255.3,0.98863,1e-05,0.927]
[1776448510163,66.87,77568.65,255.3,0.98862,1e-05,0.92801]
[1776448511170,66.87,77570.21,255.3,0.98864,1e-05,0.92636]
[1776448512179,66.87,77572.01,255.3,0.98867,1e-05,0.92447]
[1776448513185,66.87,77572.73,255.3,0.98868,1e-05,0.92367]
[1776448515199,66.87,77577.01,255.3,0.98874,1e-05,0.91924]
[1776448516666,66.87,77577.01,255.3,0.98874,1e-05,0.91924]
[1776448516767,66.87,77579.47,255.3,0.98878,1e-05,0.91665]
[1776448517214,66.87,77580.99,255.3,0.9888,1e-05,0.91514]
[1776448519050,66.86,77584.39,255.3,0.98885,1e-05,0.91165]
[1776448519228,66.86,77597.5,255.3,0.98903,1e-05,0.89875]
[1776448520234,66.86,77612.02,255.3,0.98923,1e-05,0.88463]
[1776448521242,66.86,77611.81,255.3,0.98923,1e-05,0.88483]
[1776448522249,66.86,77604.92,255.3,0.98913,1e-05,0.89151]
[1776448523255,66.86,77599.04,255.3,0.98905,1e-05,0.89724]
[1776448524263,66.86,77597.87,255.3,0.98904,1e-05,0.89838]
[1776448526277,66.86,77595.51,255.3,0.98901,1e-05,0.90066]
[1776448527284,66.86,77597.9,255.3,0.98904,1e-05,0.89829]
[1776448530305,66.86,77596.85,255.3,0.98903,1e-05,0.89921]
[1776448533326,66.86,77598.15,255.3,0.98908,1e-05,0.89455]
[1776448534604,66.86,77587.76,255.3,0.98894,1e-05,0.90467]
[1776448535340,66.86,77581.79,255.3,0.98886,1e-05,0.91056]
[1776448536347,66.86,77583.16,255.3,0.98888,1e-05,0.90916]
[1776448537354,66.86,77583.81,255.3,0.98889,1e-05,0.90846]
[1776448539368,66.86,77587.53,255.3,0.98894,1e-05,0.90469]
[1776448540375,66.86,77590.97,255.3,0.98899,1e-05,0.90126]
[1776448541382,66.86,77591.64,255.3,0.989,1e-05,0.90056]
[1776448546418,66.85,77592.74,255.3,0.98902,1e-05,0.89928]
[1776448547425,66.85,77591.93,255.3,0.98901,1e-05,0.90004]
[1776448550446,66.85,77591.23,255.3,0.989,1e-05,0.90061]
[1776448551453,66.85,77592.23,255.3,0.98901,1e-05,0.8996]
[1776448552459,66.85,77591.37,255.3,0.989,1e-05,0.9004]
[1776448554474,66.85,77590.74,255.3,0.98899,1e-05,0.90094]
[1776448555481,66.85,77587.05,255.3,0.98894,1e-05,0.90453]
[1776448556488,66.85,77580.73,255.3,0.98885,1e-05,0.91073]
[1776448557495,66.85,77576.11,255.3,0.98879,1e-05,0.91527]
[1776448558502,66.85,77575.02,255.3,0.98877,1e-05,0.91629]
[1776448562531,66.84,77576.23,255.3,0.9888,1e-05,0.91476]
[1776448563539,66.84,77575.22,255.3,0.98878,1e-05,0.9157]
[1776448566559,66.84,77580.24,255.3,0.98886,1e-05,0.91052]
[1776448567566,66.84,77583.64,255.3,0.98891,1e-05,0.9071]
[1776448569583,66.84,77581.01,255.3,0.98887,1e-05,0.9096]
[1776448570588,66.83,77579.22,255.3,0.98885,1e-05,0.91131]
[1776448572601,66.83,77580.35,255.3,0.98886,1e-05,0.91008]
[1776448575623,66.83,77578.68,255.3,0.98884,1e-05,0.91156]
[1776448576630,66.83,77576.38,255.3,0.98881,1e-05,0.91378]
[1776448577207,66.83,77576.38,255.3,0.98881,1e-05,0.91378]
[1776448577830,66.83,77576.38,255.3,0.98881,1e-05,0.91378]
[1776448578007,66.83,77563.45,255.3,0.98863,1e-05,0.92663]
[1776448578645,66.83,77555.23,255.3,0.98851,1e-05,0.93482]
[1776448579651,66.83,77548.48,255.3,0.98841,1e-05,0.94157]
[1776448580700,66.83,77548.48,255.3,0.98841,1e-05,0.94157]
[1776448580731,66.83,77548.48,255.3,0.98841,1e-05,0.94157]
[1776448581668,66.8,77549.32,255.3,0.98846,1e-05,0.93849]
[1776448584689,66.78,77550.52,255.3,0.98849,1e-05,0.93622]
[1776448586703,66.78,77551.6,255.3,0.9885,1e-05,0.93512]
[1776448591738,66.78,77551.68,255.3,0.98855,1e-05,0.93127]
[1776448593752,66.77,77550.1,255.3,0.98853,1e-05,0.93269]
[1776448594759,66.77,77549.06,255.3,0.98852,1e-05,0.93365]
[1776448595766,66.77,77548.02,255.3,0.9885,1e-05,0.93461]
[1776448598787,66.77,77548.88,255.3,0.98852,1e-05,0.93345]
[1776448601808,66.76,77550.35,255.3,0.98855,1e-05,0.93169]
[1776448602815,66.76,77547.18,255.3,0.9885,1e-05,0.93481]
[1776448603822,66.76,77545.2,255.3,0.98847,1e-05,0.93672]
[1776448605836,66.76,77550.79,255.3,0.98856,1e-05,0.93087]
[1776448606843,66.76,77551.66,255.3,0.98857,1e-05,0.92991]
[1776448610871,66.75,77547.3,255.3,0.98851,1e-05,0.93398]
[1776448611878,66.75,77545.29,255.3,0.98848,1e-05,0.93593]
[1776448612885,66.75,77546.37,255.3,0.9885,1e-05,0.93474]
[1776448613892,66.75,77545.05,255.3,0.98848,1e-05,0.93598]
[1776448617113,66.74,77545.04,255.3,0.98849,1e-05,0.93581]
[1776448617186,66.74,77544.59,255.3,0.98848,1e-05,0.93617]
[1776448617249,66.74,77544.59,255.3,0.98848,1e-05,0.93617]
[1776448617319,66.74,77544.59,255.3,0.98848,1e-05,0.93617]
[1776448618135,66.74,77544.59,255.3,0.98848,1e-05,0.93617]
[1776448618160,66.73,77541.5,255.3,0.98845,1e-05,0.93838]
[1776448618927,66.73,77539.96,255.3,0.98843,1e-05,0.93985]
[1776448619934,66.73,77542.39,255.3,0.98846,1e-05,0.93728]
[1776448620941,66.71,77546.26,255.3,0.98853,1e-05,0.93242]
[1776448621948,66.7,77546.89,255.3,0.98856,1e-05,0.93094]
[1776448624969,66.67,77547.4,255.3,0.9886,1e-05,0.92802]
[1776448625976,66.66,77544.51,255.3,0.98857,1e-05,0.93018]
[1776448626983,66.66,77542.35,255.3,0.98854,1e-05,0.93229]
[1776448627990,66.66,77540.39,255.3,0.98851,1e-05,0.93419]
[1776448628997,66.65,77536.42,255.3,0.98845,1e-05,0.93813]
[1776448631868,66.65,77536.35,255.3,0.98845,1e-05,0.93801]
[1776448632027,66.65,77530.35,255.3,0.98837,1e-05,0.94404]
[1776448633031,66.65,77526.02,255.3,0.9883,1e-05,0.94837]
[1776448634039,66.65,77523.45,255.3,0.98827,1e-05,0.95089]
[1776448636053,66.65,77519.47,255.3,0.98821,1e-05,0.95499]
[1776448638066,66.65,77517.8,255.3,0.98818,1e-05,0.95672]
[1776448639074,66.65,77514.7,255.3,0.98814,1e-05,0.95993]
[1776448641088,66.65,77526.09,255.3,0.98831,1e-05,0.94818]
[1776448641578,66.65,77526.09,255.3,0.98831,1e-05,0.94818]
[1776448642095,66.65,77534.68,255.3,0.98843,1e-05,0.93939]
[1776448643102,66.65,77537.02,255.3,0.98847,1e-05,0.93701]
[1776448644109,66.65,77535.43,255.3,0.98844,1e-05,0.93863]
[1776448645116,66.65,77533.93,255.3,0.98842,1e-05,0.94016]
[1776448650151,66.64,77533.62,255.3,0.98842,1e-05,0.94027]
[1776448651158,66.64,77532.85,255.3,0.98845,1e-05,0.93766]
[1776448652165,66.64,77530.4,255.3,0.98841,1e-05,0.94016]
[1776448653172,66.64,77528.7,255.3,0.98839,1e-05,0.94189]
[1776448658227,66.64,77528.29,255.3,0.98838,1e-05,0.94231]
[1776448658236,66.64,77527.3,255.3,0.98837,1e-05,0.94332]
[1776448659214,66.64,77524.48,255.3,0.98833,1e-05,0.94621]
[1776448660221,66.64,77519.85,255.3,0.98826,1e-05,0.95097]
[1776448662235,66.64,77520.46,255.3,0.98827,1e-05,0.95034]
[1776448663113,66.64,77520.46,255.3,0.98827,1e-05,0.95034]
[1776448663242,66.64,77510.77,255.3,0.98812,1e-05,0.96035]
[1776448664226,66.64,77510.77,255.3,0.98812,1e-05,0.96035]
[1776448664260,66.64,77503.26,255.3,0.98801,2e-05,0.96817]
[1776448665257,66.64,77500.9,255.3,0.98797,2e-05,0.97064]
[1776448666264,66.64,77497.05,255.3,0.98792,2e-05,0.97468]
[1776448667695,66.64,77497.05,255.3,0.98792,2e-05,0.97468]
[1776448667795,66.64,77498.15,255.3,0.98793,2e-05,0.97353]
[1776448668278,66.64,77499.71,255.3,0.98796,2e-05,0.97189]
[1776448671299,66.64,77500.53,255.3,0.98797,2e-05,0.97103]
[1776448674320,66.64,77501.13,255.3,0.98798,2e-05,0.9704]
[1776448676334,66.64,77499.86,255.3,0.98796,2e-05,0.97173]
[1776448677341,66.64,77498.42,255.3,0.98794,2e-05,0.97324]
[1776448679355,66.64,77497.51,255.3,0.98792,2e-05,0.9742]
[1776448680362,66.64,77495.99,255.3,0.9879,2e-05,0.97579]
[1776448682376,66.64,77497.05,255.3,0.98792,2e-05,0.97468]
[1776448683384,66.64,77496.24,255.3,0.9879,2e-05,0.97553]
[1776448684389,66.64,77493.98,255.3,0.98787,2e-05,0.97791]
[1776448686404,66.64,77494.97,255.3,0.98788,2e-05,0.97687]
[1776448687410,66.64,77495.72,255.3,0.9879,2e-05,0.97608]
[1776448690431,66.64,77496.37,255.3,0.98791,2e-05,0.97539]
[1776448691439,66.64,77494.13,255.3,0.98787,2e-05,0.97775]
[1776448693454,66.64,77493.26,255.3,0.98786,2e-05,0.97867]
[1776448694461,66.64,77495.85,255.3,0.9879,2e-05,0.97594]
[1776448695468,66.64,77500.08,255.3,0.98796,2e-05,0.9715]
[1776448696475,66.64,77504.45,255.3,0.98803,2e-05,0.96693]
[1776448698489,66.64,77505.61,255.3,0.98805,2e-05,0.96572]
[1776448699496,66.64,77504.15,255.3,0.98802,2e-05,0.96725]
[1776448702516,66.64,77501.06,255.3,0.98798,2e-05,0.97048]
[1776448703524,66.64,77496.89,255.3,0.98791,2e-05,0.97485]
[1776448704531,66.64,77492.86,255.3,0.98785,2e-05,0.97909]
[1776448706110,66.64,77492.86,255.3,0.98785,2e-05,0.97909]
[1776448706142,66.64,77490.13,255.3,0.98781,2e-05,0.98197]
[1776448706545,66.64,77485.8,255.3,0.98774,2e-05,0.98656]
[1776448708087,66.64,77478.59,255.3,0.98763,2e-05,0.99423]
[1776448708558,66.64,77474.08,255.3,0.98756,2e-05,0.99905]
[1776448709566,66.64,77472.46,255.3,0.98754,2e-05,1.00079]
[1776448711580,66.64,77470.37,255.3,0.98755,2e-05,0.99948]
[1776448717271,66.64,77471.01,255.3,0.98756,2e-05,0.9988]
[1776448716618,66.64,77474.54,255.3,0.98761,2e-05,0.99502]
[1776448717625,66.64,77481.56,255.3,0.98772,2e-05,0.98754]
[1776448718635,66.64,77485.45,255.3,0.98778,2e-05,0.98341]
[1776448720651,66.64,77487.85,255.3,0.98782,2e-05,0.98088]
[1776448721658,66.64,77492.28,255.3,0.98789,2e-05,0.97621]
[1776448722665,66.64,77491.33,255.3,0.98787,2e-05,0.97721]
[1776448723705,66.64,77491.33,255.3,0.98787,2e-05,0.97721]
[1776448723806,66.64,77490.12,255.3,0.98785,2e-05,0.97848]
[1776448725686,66.64,77488.6,255.3,0.98783,2e-05,0.98008]
[1776448729714,66.64,77490.15,255.3,0.98785,2e-05,0.97845]
[1776448730721,66.64,77489.45,255.3,0.98784,2e-05,0.97919]
[1776448731728,66.64,77490.41,255.3,0.98786,2e-05,0.97818]
[1776448732736,66.64,77496.58,255.3,0.98795,2e-05,0.97169]
[1776448733743,66.64,77502.92,255.3,0.98805,2e-05,0.96506]
[1776448734750,66.64,77503.69,255.3,0.98806,2e-05,0.96426]
[1776448735757,66.64,77503.02,255.3,0.98805,2e-05,0.96496]
[1776448738778,66.64,77504.1,255.3,0.98806,2e-05,0.96383]
[1776448739785,66.64,77505.41,255.3,0.98808,2e-05,0.96247]
[1776448740792,66.64,77503.63,255.3,0.98806,2e-05,0.96432]
[1776448742336,66.64,77503.63,255.3,0.98806,2e-05,0.96432]
[1776448741799,66.64,77507.22,255.3,0.98811,1e-05,0.96059]
[1776448742806,66.64,77500.16,255.3,0.988,2e-05,0.96794]
[1776448743813,66.64,77495.98,255.3,0.98794,2e-05,0.97232]
[1776448744821,66.64,77497.83,255.3,0.98797,2e-05,0.97038]
[1776448745826,66.64,77506.03,255.3,0.98809,2e-05,0.96182]
[1776448746366,66.64,77506.03,255.3,0.98809,2e-05,0.96182]
[1776448746837,66.64,77509.62,255.3,0.98815,1e-05,0.9581]
[1776448749858,66.64,77514.37,255.3,0.98822,1e-05,0.95318]
[1776448751871,66.64,77513.47,255.3,0.9882,1e-05,0.95411]
[1776448752878,66.64,77512.14,255.3,0.98818,1e-05,0.95549]
[1776448753885,66.64,77513.29,255.3,0.9882,1e-05,0.9543]
[1776448757913,66.64,77515.35,255.3,0.98823,1e-05,0.95217]
[1776448758921,66.64,77520.03,255.3,0.9883,1e-05,0.94736]
[1776448759928,66.64,77522.98,255.3,0.98835,1e-05,0.94433]
[1776448760935,66.64,77529.59,255.3,0.98844,1e-05,0.93758]
[1776448761942,66.64,77532.84,255.3,0.98849,1e-05,0.93428]
[1776448762949,66.64,77531.02,255.3,0.98846,1e-05,0.93613]
[1776448763956,66.64,77530.15,255.3,0.98845,1e-05,0.93701]
[1776448764963,66.64,77530.85,255.3,0.98846,1e-05,0.9363]
[1776448766977,66.64,77529.67,255.3,0.98844,1e-05,0.9375]
[1776448767984,66.64,77530.55,255.3,0.98846,1e-05,0.9366]
[1776448768991,66.64,77531.3,255.3,0.98847,1e-05,0.93584]
[1776448769998,66.64,77532.69,255.3,0.98849,1e-05,0.93443]
[1776448771005,66.64,77534.88,255.3,0.98856,1e-05,0.92882]
[1776448772014,66.64,77538.75,255.3,0.98862,1e-05,0.92492]
[1776448773021,66.64,77540.08,255.3,0.98863,1e-05,0.92358]
[1776448774028,66.64,77541.2,255.3,0.98865,1e-05,0.92245]
[1776448776041,66.64,77547.69,255.3,0.98874,1e-05,0.91594]
[1776448777049,66.64,77559.93,255.3,0.98892,1e-05,0.90377]
[1776448778056,66.64,77562.44,255.3,0.98895,1e-05,0.90129]
[1776448781077,66.64,77563.17,255.3,0.98896,1e-05,0.90049]
[1776448782084,66.64,77562.5,255.3,0.98896,1e-05,0.90113]
[1776448785105,66.64,77562.99,255.3,0.98896,1e-05,0.90056]
[1776448789133,66.64,77560.88,255.3,0.98894,1e-05,0.90253]
[1776448790140,66.64,77560.34,255.3,0.98893,1e-05,0.90303]
[1776448791146,66.64,77562.02,255.3,0.98895,1e-05,0.90134]
[1776448792154,66.64,77562.6,255.3,0.98896,1e-05,0.90074]
[1776448793161,66.64,77563.73,255.3,0.98898,1e-05,0.8996]
[1776448794167,66.64,77562.61,255.3,0.98896,1e-05,0.90068]
[1776448795175,66.64,77561.9,255.3,0.98895,1e-05,0.90135]
[1776448796182,66.64,77563.09,255.3,0.98897,1e-05,0.90014]
[1776448797189,66.64,77559.7,255.3,0.98892,1e-05,0.90346]
[1776448800210,66.64,77558.99,255.3,0.98891,1e-05,0.90406]
[1776448801219,66.64,77554.4,255.3,0.98885,1e-05,0.90857]
[1776448802224,66.63,77549.13,255.3,0.98877,1e-05,0.91378]
[1776448803231,66.63,77554.63,255.3,0.98885,1e-05,0.90825]
[1776448804238,66.63,77570.93,255.3,0.98908,1e-05,0.89214]
[1776448804823,66.63,77570.93,255.3,0.98908,1e-05,0.89214]
[1776448805250,66.63,77583.29,255.3,0.98925,1e-05,0.88009]
[1776448806256,66.63,77589.43,255.3,0.98934,1e-05,0.87417]
[1776448807264,66.63,77592.27,255.3,0.98938,1e-05,0.87144]
[1776448808271,66.63,77591.34,255.3,0.98936,1e-05,0.87233]
[1776448809278,66.63,77592.85,255.3,0.98939,1e-05,0.87088]
[1776448810292,66.63,77596.43,255.3,0.98943,1e-05,0.86745]
[1776448810549,66.63,77596.43,255.3,0.98943,1e-05,0.86745]
[1776448811292,66.63,77602.72,255.3,0.98952,1e-05,0.86145]
[1776448811702,66.63,77602.72,255.3,0.98952,1e-05,0.86145]
[1776448812298,66.63,77600.19,255.3,0.98948,1e-05,0.86386]
[1776448813306,66.63,77590.84,255.3,0.98936,1e-05,0.87281]
[1776448814313,66.63,77587.14,255.3,0.98931,1e-05,0.87637]
[1776448815320,66.63,77578.61,255.3,0.98919,1e-05,0.88463]
[1776448816327,66.63,77574.98,255.3,0.98914,1e-05,0.88814]
[1776448817334,66.63,77573.21,255.3,0.98912,1e-05,0.88986]
[1776448819348,66.63,77574.04,255.3,0.98913,1e-05,0.88903]
[1776448820354,66.63,77571.46,255.3,0.98909,1e-05,0.89154]
[1776448821362,66.63,77572.34,255.3,0.9891,1e-05,0.89066]
[1776448822369,66.63,77568.91,255.3,0.98906,1e-05,0.89401]
[1776448824383,66.63,77567.93,255.3,0.98904,1e-05,0.89493]
[1776448825390,66.63,77567.29,255.3,0.98904,1e-05,0.89553]
[1776448826397,66.63,77564.49,255.3,0.989,1e-05,0.89826]
[1776448827196,66.63,77564.49,255.3,0.989,1e-05,0.89826]
[1776448827404,66.63,77561.96,255.3,0.98896,1e-05,0.90073]
[1776448828411,66.63,77554.09,255.3,0.98885,1e-05,0.90848]
[1776448829366,66.63,77554.09,255.3,0.98885,1e-05,0.90848]
[1776448829419,66.63,77545.4,255.3,0.98873,1e-05,0.91715]
[1776448830426,66.63,77541.95,255.3,0.98868,1e-05,0.92061]
[1776448831433,66.63,77541.27,255.3,0.98871,1e-05,0.91793]
[1776448832440,66.63,77543.99,255.3,0.98875,1e-05,0.91521]
[1776448833447,66.63,77547.83,255.3,0.9888,1e-05,0.91137]
[1776448834454,66.63,77549.24,255.3,0.98882,1e-05,0.90997]
[1776448835461,66.63,77548.06,255.3,0.9888,1e-05,0.91115]
[1776448836468,66.63,77545.78,255.3,0.98877,1e-05,0.91342]
[1776448837477,66.63,77547.19,255.3,0.98879,1e-05,0.91201]
[1776448838484,66.63,77541.01,255.3,0.9887,1e-05,0.91819]
[1776448839491,66.63,77535.86,255.3,0.98863,1e-05,0.92336]
[1776448841336,66.63,77531.27,255.3,0.98856,1e-05,0.928]
[1776448841715,66.63,77529.4,255.3,0.98854,1e-05,0.92989]
[1776448842513,66.63,77525.64,255.3,0.98848,1e-05,0.9337]
[1776448843520,66.63,77531.4,255.3,0.98856,1e-05,0.92787]
[1776448844527,66.63,77534.05,255.3,0.9886,1e-05,0.92519]
[1776448845534,66.63,77537.06,255.3,0.98865,1e-05,0.92208]
[1776448847548,66.63,77538.21,255.3,0.98867,1e-05,0.92079]
[1776448848554,66.63,77536.5,255.3,0.98864,1e-05,0.92251]
[1776448850569,66.63,77533.06,255.3,0.98859,1e-05,0.92598]
[1776448851576,66.63,77529.77,255.3,0.98854,1e-05,0.9293]
[1776448852583,66.63,77527.76,255.3,0.98851,1e-05,0.93134]
[1776448853590,66.63,77528.52,255.3,0.98853,1e-05,0.93057]
[1776448854597,66.63,77529.5,255.3,0.98854,1e-05,0.92958]
[1776448856611,66.62,77528.6,255.3,0.98853,1e-05,0.93033]
[1776448857618,66.62,77526.7,255.3,0.9885,1e-05,0.93217]
[1776448859631,66.62,77525.42,255.3,0.98848,1e-05,0.93347]
[1776448861646,66.62,77520.89,255.3,0.98842,1e-05,0.93809]
[1776448862652,66.62,77515.15,255.3,0.98833,1e-05,0.94396]
[1776448864667,66.62,77516.87,255.3,0.98836,1e-05,0.94219]
[1776448865674,66.62,77516.0,255.3,0.98835,1e-05,0.94308]
[1776448866681,66.62,77516.8,255.3,0.98836,1e-05,0.94227]
[1776448867689,66.62,77513.39,255.3,0.98831,1e-05,0.94576]
[1776448868696,66.62,77514.03,255.3,0.98832,1e-05,0.94511]
[1776448869703,66.62,77512.67,255.3,0.9883,1e-05,0.9465]
[1776448870710,66.62,77512.09,255.3,0.98829,1e-05,0.9471]
[1776448872724,66.62,77504.4,255.3,0.98817,1e-05,0.95503]
[1776448873731,66.62,77499.61,255.3,0.9881,2e-05,0.96]
[1776448874738,66.62,77502.44,255.3,0.98814,1e-05,0.95706]
[1776448875745,66.62,77508.9,255.3,0.98824,1e-05,0.95038]
[1776448876755,66.62,77507.08,255.3,0.98821,1e-05,0.95226]
[1776448878769,66.62,77504.28,255.3,0.98817,1e-05,0.95516]
[1776448879777,66.62,77502.87,255.3,0.98815,1e-05,0.95662]
[1776448880784,66.62,77502.2,255.3,0.98814,1e-05,0.95731]
[1776448881790,66.62,77501.2,255.3,0.98813,2e-05,0.95835]
[1776448882627,66.62,77501.2,255.3,0.98813,2e-05,0.95835]
[1776448882798,66.62,77495.93,255.3,0.98805,2e-05,0.96383]
[1776448883806,66.62,77489.91,255.3,0.98796,2e-05,0.97013]
[1776448884813,66.62,77488.34,255.3,0.98793,2e-05,0.97177]
[1776448886233,66.62,77485.69,255.3,0.98789,2e-05,0.97456]
[1776448886827,66.62,77483.55,255.3,0.98786,2e-05,0.97681]
[1776448888130,66.62,77481.88,255.3,0.98783,2e-05,0.97858]
[1776448888841,66.62,77478.07,255.3,0.98777,2e-05,0.9826]
[1776448889731,66.62,77478.07,255.3,0.98777,2e-05,0.9826]
[1776448890437,66.62,77478.07,255.3,0.98777,2e-05,0.9826]
[1776448889848,66.62,77476.92,255.3,0.98776,2e-05,0.98382]
[1776448890690,66.62,77476.92,255.3,0.98776,2e-05,0.98382]
[1776448891861,66.62,77473.28,255.3,0.98774,2e-05,0.98416]
[1776448894883,66.62,77475.66,255.3,0.98778,2e-05,0.98164]
[1776448895890,66.62,77477.65,255.3,0.98781,2e-05,0.97954]
[1776448896897,66.62,77484.2,255.3,0.98791,2e-05,0.97263]
[1776448898911,66.62,77484.99,255.3,0.98792,2e-05,0.9718]
[1776448902939,66.62,77485.71,255.3,0.98793,2e-05,0.97104]
[1776448903946,66.62,77484.79,255.3,0.98792,2e-05,0.97201]
[1776448905003,66.62,77479.4,255.3,0.98784,2e-05,0.97769]
[1776448906433,66.62,77467.36,255.3,0.98765,2e-05,0.99046]
[1776448907445,66.62,77467.36,255.3,0.98765,2e-05,0.99046]
[1776448907514,66.62,77467.36,255.3,0.98765,2e-05,0.99046]
[1776448906993,66.62,77462.09,255.3,0.98757,2e-05,0.9961]
[1776448907673,66.62,77462.09,255.3,0.98757,2e-05,0.9961]
[1776448908001,66.62,77461.16,255.3,0.98755,2e-05,0.99709]
[1776448908696,66.62,77461.16,255.3,0.98755,2e-05,0.99709]
[1776448909008,66.62,77462.97,255.3,0.98758,2e-05,0.99516]
[1776448910015,66.62,77466.02,255.3,0.98763,2e-05,0.99189]
[1776448911022,66.62,77470.36,255.3,0.9877,2e-05,0.98727]
[1776448912029,66.62,77471.1,255.3,0.98771,2e-05,0.98648]
[1776448913036,66.62,77472.48,255.3,0.98773,2e-05,0.98501]
[1776448914043,66.62,77470.51,255.3,0.9877,2e-05,0.98711]
[1776448915050,66.62,77473.93,255.3,0.98775,2e-05,0.98348]
[1776448916057,66.62,77475.86,255.3,0.98778,2e-05,0.98143]
[1776448917064,66.62,77481.05,255.3,0.98786,2e-05,0.97595]
[1776448918071,66.62,77484.96,255.3,0.98792,2e-05,0.97183]
[1776448919078,66.62,77485.71,255.3,0.98793,2e-05,0.97104]
[1776448920084,66.62,77485.08,255.3,0.98792,2e-05,0.97171]
[1776448921091,66.62,77479.61,255.3,0.98784,2e-05,0.97747]
[1776448922099,66.62,77476.45,255.3,0.98779,2e-05,0.98081]
[1776448923106,66.62,77473.19,255.3,0.98774,2e-05,0.98426]
[1776448924113,66.62,77467.87,255.3,0.98766,2e-05,0.98992]
[1776448925526,66.62,77467.87,255.3,0.98766,2e-05,0.98992]
[1776448925120,66.62,77462.11,255.3,0.98757,2e-05,0.99608]
[1776448925690,66.62,77462.11,255.3,0.98757,2e-05,0.99608]
[1776448926127,66.62,77459.05,255.3,0.98752,2e-05,0.99936]
[1776448927134,66.62,77454.19,255.3,0.98744,2e-05,1.00459]
[1776448928140,66.62,77461.82,255.3,0.98756,2e-05,0.99639]
[1776448929148,66.62,77470.33,255.3,0.9877,2e-05,0.9873]
[1776448930154,66.62,77473.07,255.3,0.98774,2e-05,0.98439]
[1776448931162,66.62,77474.96,255.3,0.98777,2e-05,0.98238]
[1776448932169,66.62,77476.87,255.3,0.9878,2e-05,0.98036]
[1776448933176,66.62,77477.37,255.3,0.98781,2e-05,0.97983]
[1776448934183,66.62,77476.59,255.3,0.98779,2e-05,0.98066]
[1776448935190,66.62,77477.48,255.3,0.98781,2e-05,0.97972]
[1776448936197,66.62,77476.93,255.3,0.9878,2e-05,0.9803]
[1776448937204,66.62,77478.8,255.3,0.98783,2e-05,0.97832]
[1776448938213,66.62,77481.37,255.3,0.98787,2e-05,0.97561]
[1776448939220,66.62,77483.43,255.3,0.9879,2e-05,0.97344]
[1776448940227,66.62,77482.31,255.3,0.98788,2e-05,0.97462]
[1776448941234,66.62,77481.67,255.3,0.98787,2e-05,0.97529]
[1776448943248,66.62,77476.87,255.3,0.9878,2e-05,0.98036]
[1776448944254,66.62,77471.82,255.3,0.98772,2e-05,0.98572]
[1776448946269,66.62,77471.34,255.3,0.98771,2e-05,0.98623]
[1776448948283,66.62,77470.57,255.3,0.9877,2e-05,0.98704]
[1776448949290,66.62,77468.89,255.3,0.98767,2e-05,0.98883]
[1776448951304,66.62,77468.57,255.3,0.98771,2e-05,0.98564]
[1776448952311,66.62,77467.92,255.3,0.9877,2e-05,0.98633]
[1776448953318,66.62,77468.95,255.3,0.98772,2e-05,0.98524]
[1776448955757,66.62,77469.31,255.3,0.98772,2e-05,0.98486]
[1776448956339,66.62,77460.12,255.3,0.98758,2e-05,0.99466]
[1776448957347,66.62,77449.07,255.3,0.98741,2e-05,1.00655]
[1776448958207,66.62,77449.07,255.3,0.98741,2e-05,1.00655]
[1776448958354,66.62,77447.43,255.3,0.98738,2e-05,1.00832]
[1776448959361,66.62,77441.0,255.3,0.98728,2e-05,1.01531]
[1776448960368,66.62,77443.54,255.3,0.98732,2e-05,1.01254]
[1776448961375,66.62,77446.11,255.3,0.98736,2e-05,1.00975]
[1776448962557,66.62,77446.11,255.3,0.98736,2e-05,1.00975]
[1776448962382,66.62,77443.59,255.3,0.98732,2e-05,1.01249]
[1776448962606,66.62,77443.59,255.3,0.98732,2e-05,1.01249]
[1776448962754,66.62,77443.59,255.3,0.98732,2e-05,1.01249]
[1776448963388,66.62,77436.85,255.3,0.98721,2e-05,1.01983]
[1776448964396,66.62,77430.12,255.3,0.9871,2e-05,1.02721]
[1776448965403,66.62,77428.42,255.3,0.98708,2e-05,1.02908]
[1776448966410,66.62,77426.94,255.3,0.98706,2e-05,1.03044]
[1776448967417,66.62,77425.68,255.3,0.98704,2e-05,1.03156]
[1776448969431,66.62,77426.36,255.3,0.98705,2e-05,1.03081]
[1776448972452,66.62,77427.34,255.3,0.98707,2e-05,1.02973]
[1776448975445,66.62,77427.02,255.3,0.98706,2e-05,1.03008]
[1776448975473,66.62,77425.57,255.3,0.98704,2e-05,1.03168]
[1776448977352,66.62,77425.35,255.3,0.98703,2e-05,1.03192]
[1776448977374,66.62,77425.35,255.3,0.98703,2e-05,1.03192]
[1776448977427,66.62,77425.35,255.3,0.98703,2e-05,1.03192]
[1776448977487,66.62,77421.15,255.3,0.98697,2e-05,1.03656]
[1776448978493,66.62,77418.81,255.3,0.98693,2e-05,1.03916]
[1776448979501,66.62,77411.51,255.3,0.98681,2e-05,1.04728]
[1776448980507,66.62,77406.19,255.3,0.98672,2e-05,1.05324]
[1776448981515,66.62,77407.13,255.3,0.98674,2e-05,1.05218]
[1776448982522,66.62,77409.59,255.3,0.98678,2e-05,1.04943]
[1776448985543,66.62,77410.8,255.3,0.9868,2e-05,1.04808]
[1776448986550,66.62,77412.3,255.3,0.98682,2e-05,1.0464]
[1776448987557,66.62,77416.41,255.3,0.98689,2e-05,1.04182]
[1776448989571,66.62,77417.08,255.3,0.9869,2e-05,1.04108]
[1776448990579,66.62,77427.17,255.3,0.98706,2e-05,1.02992]
[1776448991586,66.62,77434.3,255.3,0.98718,2e-05,1.02208]
[1776448992593,66.62,77437.65,255.3,0.98723,2e-05,1.01842]
[1776448994607,66.62,77435.64,255.3,0.9872,2e-05,1.02062]
[1776448995614,66.62,77435.12,255.3,0.98719,2e-05,1.02119]
[1776448996621,66.62,77435.72,255.3,0.9872,2e-05,1.02053]
[1776448998635,66.62,77441.96,255.3,0.9873,2e-05,1.01373]
[1776448999902,66.62,77448.0,255.3,0.9874,2e-05,1.00717]
[1776449000655,66.62,77453.34,255.3,0.98748,2e-05,1.00141]
[1776449001907,66.62,77453.34,255.3,0.98748,2e-05,1.00141]
[1776449001937,66.62,77453.34,255.3,0.98748,2e-05,1.00141]
[1776449002011,66.62,77436.11,255.3,0.98721,2e-05,1.0201]
[1776449003172,66.62,77436.11,255.3,0.98721,2e-05,1.0201]
[1776449003260,66.62,77417.92,255.3,0.98691,2e-05,1.04015]
[1776449003664,66.62,77417.92,255.3,0.98691,2e-05,1.04015]
[1776449003679,66.62,77409.38,255.3,0.98677,2e-05,1.04966]
[1776449004686,66.62,77407.16,255.3,0.98674,2e-05,1.05215]
[1776449005693,66.62,77405.75,255.3,0.98671,2e-05,1.05373]
[1776449006773,66.62,77405.75,255.3,0.98671,2e-05,1.05373]
[1776449007114,66.62,77405.75,255.3,0.98671,2e-05,1.05373]
[1776449007195,66.62,77408.45,255.3,0.98676,2e-05,1.0507]
[1776449007707,66.62,77413.58,255.3,0.98684,2e-05,1.04497]
[1776449008713,66.62,77418.59,255.3,0.98692,2e-05,1.0394]
[1776449012742,66.62,77409.82,255.3,0.98682,2e-05,1.0455]
[1776449013749,66.62,77409.69,255.3,0.98682,2e-05,1.04564]
[1776449014755,66.62,77408.21,255.3,0.9868,2e-05,1.04729]
[1776449015763,66.62,77406.69,255.3,0.98677,2e-05,1.04899]
[1776449016770,66.62,77412.26,255.3,0.98686,2e-05,1.04278]
[1776449017777,66.62,77416.24,255.3,0.98693,2e-05,1.03835]
[1776449018784,66.62,77413.29,255.3,0.98688,2e-05,1.04163]
[1776449020413,66.62,77411.29,255.3,0.98685,2e-05,1.04386]
[1776449020798,66.62,77410.31,255.3,0.98683,2e-05,1.04495]
[1776449022812,66.62,77411.34,255.3,0.98685,2e-05,1.0438]
[1776449023819,66.62,77417.38,255.3,0.98695,2e-05,1.03709]
[1776449024826,66.62,77414.44,255.3,0.9869,2e-05,1.04035]
[1776449026355,66.62,77414.44,255.3,0.9869,2e-05,1.04035]
[1776449026436,66.62,77414.44,255.3,0.9869,2e-05,1.04035]
[1776449026453,66.62,77412.61,255.3,0.98687,2e-05,1.04239]
[1776449027558,66.62,77407.49,255.3,0.98679,2e-05,1.0481]
[1776449027847,66.62,77405.91,255.3,0.98676,2e-05,1.04986]
[1776449028854,66.62,77410.01,255.3,0.98683,2e-05,1.04528]
[1776449029861,66.62,77411.91,255.3,0.98686,2e-05,1.04317]
[1776449030868,66.62,77414.24,255.3,0.9869,2e-05,1.04057]
[1776449031875,66.62,77415.29,255.3,0.98691,2e-05,1.03941]
[1776449033890,66.62,77414.1,255.3,0.9869,2e-05,1.04073]
[1776449037918,66.62,77417.72,255.3,0.98695,2e-05,1.03671]
[1776449038925,66.62,77419.39,255.3,0.98698,2e-05,1.03486]
[1776449039932,66.62,77418.68,255.3,0.98697,2e-05,1.03565]
[1776449040939,66.62,77417.39,255.3,0.98695,2e-05,1.03708]
[1776449041946,66.62,77412.21,255.3,0.98686,2e-05,1.04283]
[1776449044967,66.62,77411.66,255.3,0.98686,2e-05,1.04344]
[1776449048995,66.62,77406.46,255.3,0.98677,2e-05,1.04925]
[1776449050582,66.62,77406.46,255.3,0.98677,2e-05,1.04925]
[1776449050698,66.62,77406.46,255.3,0.98677,2e-05,1.04925]
[1776449050009,66.62,77400.33,255.3,0.98667,2e-05,1.05613]
[1776449050774,66.62,77400.33,255.3,0.98667,2e-05,1.05613]
[1776449051021,66.62,77383.81,255.3,0.98639,2e-05,1.07484]
[1776449051734,66.62,77383.81,255.3,0.98639,2e-05,1.07484]
[1776449052076,66.62,77383.81,255.3,0.98639,2e-05,1.07484]
[1776449052092,66.62,77369.69,255.3,0.98615,2e-05,1.09104]
[1776449053026,66.62,77369.42,255.3,0.98614,2e-05,1.09135]
[1776449054641,66.62,77369.42,255.3,0.98614,2e-05,1.09135]
[1776449054033,66.62,77367.52,255.3,0.98611,2e-05,1.09355]
[1776449055499,66.62,77367.52,255.3,0.98611,2e-05,1.09355]
[1776449055505,66.62,77365.08,255.3,0.98607,2e-05,1.09637]
[1776449056466,66.62,77365.08,255.3,0.98607,2e-05,1.09637]
[1776449056497,66.62,77364.36,255.3,0.98606,2e-05,1.09721]
[1776449057053,66.62,77353.16,255.3,0.98586,2e-05,1.11026]
[1776449058062,66.62,77348.15,255.3,0.98577,2e-05,1.11613]
[1776449059069,66.62,77346.74,255.3,0.98575,2e-05,1.11779]
[1776449060076,66.62,77348.17,255.3,0.98577,2e-05,1.11611]
[1776449061084,66.62,77346.67,255.3,0.98575,2e-05,1.11787]
[1776449062560,66.62,77353.38,255.3,0.98587,2e-05,1.11]
[1776449063097,66.62,77357.08,255.3,0.98593,2e-05,1.10567]
[1776449065111,66.62,77355.69,255.3,0.98591,2e-05,1.1073]
[1776449067125,66.62,77363.55,255.3,0.98604,2e-05,1.09815]
[1776449068132,66.62,77365.98,255.3,0.98609,2e-05,1.09533]
[1776449069139,66.62,77363.16,255.3,0.98604,2e-05,1.0986]
[1776449071153,66.62,77364.21,255.3,0.9861,2e-05,1.09359]
[1776449072160,66.62,77376.34,255.3,0.98631,2e-05,1.07963]
[1776449073167,66.62,77381.96,255.3,0.9864,2e-05,1.07321]
[1776449074174,66.62,77383.16,255.3,0.98642,2e-05,1.07184]
[1776449075181,66.62,77383.74,255.3,0.98643,2e-05,1.07118]
[1776449076188,66.62,77385.62,255.3,0.98647,2e-05,1.06904]
[1776449077195,66.62,77384.43,255.3,0.98645,2e-05,1.07039]
[1776449078202,66.62,77383.88,255.3,0.98644,2e-05,1.07102]
[1776449079215,66.62,77369.88,255.3,0.9862,2e-05,1.08705]
[1776449080219,66.62,77359.33,255.3,0.98602,2e-05,1.09925]
[1776449081226,66.62,77364.95,255.3,0.98611,2e-05,1.09274]
[1776449082233,66.62,77370.61,255.3,0.98621,2e-05,1.08621]
[1776449084247,66.62,77376.01,255.3,0.9863,2e-05,1.08001]
[1776449085254,66.62,77381.74,255.3,0.9864,2e-05,1.07346]
[1776449086261,66.62,77378.03,255.3,0.98634,2e-05,1.07769]
[1776449087269,66.62,77381.71,255.3,0.9864,2e-05,1.07349]
[1776449088276,66.62,77383.33,255.3,0.98643,2e-05,1.07165]
[1776449089283,66.62,77386.03,255.3,0.98647,2e-05,1.06858]
[1776449090290,66.62,77387.12,255.3,0.98649,2e-05,1.06734]
[1776449091297,66.62,77381.18,255.3,0.98639,2e-05,1.0741]
[1776449092305,66.62,77378.19,255.3,0.98634,2e-05,1.07751]
[1776449093312,66.62,77379.42,255.3,0.98636,2e-05,1.0761]
[1776449094319,66.62,77381.33,255.3,0.98639,2e-05,1.07392]
[1776449095326,66.62,77377.12,255.3,0.98632,2e-05,1.07873]
[1776449096333,66.62,77372.62,255.3,0.98625,2e-05,1.08389]
[1776449097340,66.62,77370.63,255.3,0.98621,2e-05,1.08618]
[1776449101368,66.62,77367.09,255.3,0.98615,2e-05,1.09026]
[1776449102375,66.62,77359.41,255.3,0.98602,2e-05,1.09916]
[1776449103382,66.62,77353.14,255.3,0.98591,2e-05,1.10646]
[1776449104426,66.62,77356.1,255.3,0.98596,2e-05,1.10301]
[1776449105396,66.62,77360.13,255.3,0.98603,2e-05,1.09832]
[1776449106404,66.62,77368.29,255.3,0.98617,2e-05,1.08888]
[1776449107410,66.62,77373.05,255.3,0.98625,2e-05,1.0834]
[1776449109424,66.62,77382.2,255.3,0.98641,2e-05,1.07293]
[1776449110432,66.62,77389.21,255.3,0.98653,2e-05,1.06497]
[1776449111440,66.62,77389.98,255.3,0.98654,2e-05,1.0641]
[1776449112446,66.62,77382.83,255.3,0.98642,2e-05,1.07221]
[1776449113453,66.62,77377.43,255.3,0.98633,2e-05,1.07838]
[1776449114460,66.62,77373.06,255.3,0.98625,2e-05,1.08339]
[1776449116474,66.62,77373.69,255.3,0.98626,2e-05,1.08267]
[1776449117481,66.62,77371.7,255.3,0.98623,2e-05,1.08495]
[1776449118488,66.62,77376.1,255.3,0.9863,2e-05,1.0799]
[1776449119495,66.62,77377.17,255.3,0.98632,2e-05,1.07868]
[1776449120502,66.62,77383.23,255.3,0.98643,2e-05,1.07176]
[1776449121509,66.62,77385.91,255.3,0.98647,2e-05,1.06871]
[1776449122535,66.62,77386.75,255.3,0.98649,2e-05,1.06776]
[1776449123547,66.62,77380.62,255.3,0.98638,2e-05,1.07473]
[1776449124554,66.62,77374.37,255.3,0.98628,2e-05,1.08189]
[1776449125561,66.62,77363.85,255.3,0.98609,2e-05,1.09401]
[1776449126568,66.62,77360.97,255.3,0.98604,2e-05,1.09735]
[1776449127575,66.62,77359.09,255.3,0.98601,2e-05,1.09953]
[1776449128582,66.62,77361.21,255.3,0.98605,2e-05,1.09707]
[1776449129588,66.62,77362.8,255.3,0.98608,2e-05,1.09522]
[1776449131603,66.62,77360.36,255.3,0.98608,2e-05,1.09426]
[1776449132610,66.62,77353.73,255.3,0.98597,2e-05,1.10196]
[1776449133616,66.62,77350.3,255.3,0.98591,2e-05,1.10596]
[1776449135631,66.62,77341.81,255.3,0.98576,2e-05,1.11592]
[1776449136638,66.62,77339.89,255.3,0.98572,2e-05,1.11818]
[1776449137645,66.62,77338.74,255.3,0.9857,2e-05,1.11953]
[1776449140666,66.62,77337.78,255.3,0.98569,2e-05,1.12067]
[1776449141673,66.62,77335.38,255.3,0.98564,2e-05,1.1235]
[1776449143687,66.62,77331.92,255.3,0.98558,2e-05,1.1276]
[1776449144694,66.62,77334.77,255.3,0.98563,2e-05,1.12422]
[1776449145701,66.62,77331.71,255.3,0.98558,2e-05,1.12785]
[1776449146708,66.62,77332.97,255.3,0.9856,2e-05,1.12636]
[1776449147715,66.62,77335.25,255.3,0.98564,2e-05,1.12366]
[1776449148722,66.62,77336.52,255.3,0.98566,2e-05,1.12215]
[1776449149729,66.62,77340.99,255.3,0.98574,2e-05,1.11688]
[1776449150736,66.62,77343.27,255.3,0.98578,2e-05,1.1142]
[1776449151743,66.62,77339.48,255.3,0.98572,2e-05,1.11866]
[1776449152750,66.62,77336.24,255.3,0.98566,2e-05,1.12249]
[1776449153757,66.62,77335.27,255.3,0.98564,2e-05,1.12363]
[1776449154764,66.62,77332.95,255.3,0.9856,2e-05,1.12638]
[1776449155771,66.62,77328.24,255.3,0.98552,2e-05,1.13197]
[1776449156778,66.62,77326.32,255.3,0.98548,2e-05,1.13426]
[1776449157785,66.62,77330.99,255.3,0.98556,2e-05,1.12871]
[1776449158792,66.62,77331.89,255.3,0.98558,2e-05,1.12764]
[1776449160604,66.62,77324.12,255.3,0.98544,2e-05,1.13689]
[1776449160806,66.62,77318.37,255.3,0.98534,2e-05,1.14377]
[1776449163647,66.62,77317.76,255.3,0.98533,2e-05,1.1445]
[1776449163745,66.62,77316.58,255.3,0.98531,2e-05,1.14592]
[1776449163876,66.62,77316.58,255.3,0.98531,2e-05,1.14592]
[1776449163974,66.62,77316.58,255.3,0.98531,2e-05,1.14592]
[1776449164053,66.62,77308.38,255.3,0.98516,2e-05,1.15581]
[1776449164837,66.62,77301.89,255.3,0.98504,2e-05,1.16368]
[1776449166737,66.62,77301.89,255.3,0.98504,2e-05,1.16368]
[1776449166191,66.62,77300.54,255.3,0.98501,2e-05,1.16533]
[1776449166935,66.62,77300.54,255.3,0.98501,2e-05,1.16533]
[1776449167270,66.62,77300.54,255.3,0.98501,2e-05,1.16533]
[1776449167668,66.62,77300.54,255.3,0.98501,2e-05,1.16533]
[1776449167758,66.62,77293.71,255.3,0.98489,2e-05,1.17367]
[1776449168101,66.62,77286.43,255.3,0.98475,2e-05,1.18261]
[1776449168810,66.62,77286.43,255.3,0.98475,2e-05,1.18261]
[1776449168865,66.62,77289.02,255.3,0.9848,2e-05,1.17942]
[1776449169872,66.62,77292.41,255.3,0.98486,2e-05,1.17526]
[1776449171677,66.62,77292.41,255.3,0.98486,2e-05,1.17526]
[1776449171758,66.62,77290.62,255.3,0.98483,2e-05,1.17746]
[1776449172107,66.62,77288.15,255.3,0.98478,2e-05,1.18049]
[1776449172893,66.62,77284.8,255.3,0.98472,2e-05,1.18462]
[1776449174907,66.62,77284.06,255.3,0.9847,2e-05,1.18553]
[1776449175914,66.62,77285.05,255.3,0.98472,2e-05,1.18431]
[1776449178638,66.62,77276.33,255.3,0.98456,2e-05,1.19511]
[1776449178935,66.62,77273.34,255.3,0.9845,2e-05,1.19883]
[1776449181956,66.62,77274.08,255.3,0.98452,2e-05,1.19791]
[1776449184977,66.62,77275.65,255.3,0.98455,2e-05,1.19595]
[1776449185983,66.62,77278.29,255.3,0.9846,2e-05,1.19268]
[1776449187551,66.62,77288.28,255.3,0.98478,2e-05,1.18033]
[1776449187998,66.62,77297.39,255.3,0.98495,2e-05,1.16917]
[1776449189005,66.62,77297.87,255.3,0.98496,2e-05,1.16858]
[1776449190013,66.62,77304.78,255.3,0.98509,2e-05,1.16017]
[1776449191296,66.62,77304.78,255.3,0.98509,2e-05,1.16017]
[1776449191639,66.62,77304.78,255.3,0.98509,2e-05,1.16017]
[1776449191734,66.62,77317.11,255.3,0.98536,2e-05,1.14138]
[1776449192043,66.62,77327.54,255.3,0.98555,2e-05,1.12893]
[1776449193046,66.62,77327.54,255.3,0.98555,2e-05,1.12893]
[1776449193404,66.62,77333.63,255.3,0.98566,2e-05,1.12172]
[1776449194049,66.62,77335.72,255.3,0.9857,2e-05,1.11925]
[1776449195188,66.62,77335.72,255.3,0.9857,2e-05,1.11925]
[1776449195273,66.62,77336.51,255.3,0.98571,2e-05,1.11831]
[1776449196401,66.62,77336.51,255.3,0.98571,2e-05,1.11831]
[1776449196443,66.62,77336.51,255.3,0.98571,2e-05,1.11831]
[1776449196537,66.62,77336.3,255.3,0.98571,2e-05,1.11856]
[1776449197070,66.62,77336.85,255.3,0.98572,2e-05,1.11791]
[1776449198077,66.62,77335.44,255.3,0.98569,2e-05,1.11958]
[1776449199084,66.62,77337.66,255.3,0.98573,2e-05,1.11696]
[1776449200091,66.62,77339.12,255.3,0.98576,2e-05,1.11524]
[1776449201098,66.62,77340.76,255.3,0.98578,2e-05,1.11331]
[1776449202104,66.62,77342.12,255.3,0.98581,2e-05,1.11171]
[1776449203112,66.62,77337.29,255.3,0.98572,2e-05,1.1174]
[1776449204119,66.62,77335.71,255.3,0.9857,2e-05,1.11926]
[1776449205126,66.62,77340.24,255.3,0.98578,2e-05,1.11392]
[1776449206133,66.62,77345.56,255.3,0.98587,2e-05,1.10768]
[1776449207424,66.62,77345.56,255.3,0.98587,2e-05,1.10768]
[1776449207544,66.62,77345.17,255.3,0.98586,2e-05,1.10814]
[1776449208147,66.62,77346.66,255.3,0.98589,2e-05,1.1064]
[1776449209154,66.62,77347.42,255.3,0.9859,2e-05,1.10551]
[1776449210161,66.62,77344.75,255.3,0.98586,2e-05,1.10863]
[1776449211466,66.62,77344.75,255.3,0.98586,2e-05,1.10863]
[1776449211546,66.62,77348.67,255.3,0.98592,2e-05,1.10405]
[1776449212175,66.62,77353.53,255.3,0.98601,2e-05,1.09839]
[1776449213182,66.62,77352.13,255.3,0.98598,2e-05,1.10002]
[1776449214189,66.62,77353.87,255.3,0.98601,2e-05,1.09799]
[1776449215195,66.62,77352.34,255.3,0.98599,2e-05,1.09977]
[1776449216203,66.62,77351.49,255.3,0.98597,2e-05,1.10076]
[1776449217210,66.62,77352.17,255.3,0.98598,2e-05,1.09997]
[1776449218217,66.62,77353.14,255.3,0.986,2e-05,1.09884]
[1776449219224,66.62,77354.35,255.3,0.98602,2e-05,1.09743]
[1776449222245,66.62,77350.25,255.3,0.98595,2e-05,1.10221]
[1776449223252,66.62,77348.13,255.3,0.98591,2e-05,1.10468]
[1776449225266,66.62,77349.69,255.3,0.98594,2e-05,1.10286]
[1776449226273,66.62,77351.0,255.3,0.98596,2e-05,1.10133]
[1776449227280,66.62,77347.32,255.3,0.9859,2e-05,1.10563]
[1776449228287,66.62,77339.24,255.3,0.98576,2e-05,1.1151]
[1776449229294,66.62,77331.72,255.3,0.98562,2e-05,1.12397]
[1776449230302,66.62,77328.25,255.3,0.98556,2e-05,1.12809]
[1776449231309,66.62,77319.57,255.3,0.98541,2e-05,1.13843]
[1776449232714,66.62,77314.15,255.3,0.98531,2e-05,1.14493]
[1776449233323,66.62,77311.02,255.3,0.98525,2e-05,1.1487]
[1776449234330,66.62,77306.28,255.3,0.98517,2e-05,1.15442]
[1776449236344,66.62,77303.9,255.3,0.98512,2e-05,1.1573]
[1776449238358,66.62,77305.19,255.3,0.98515,2e-05,1.15574]
[1776449240375,66.62,77308.99,255.3,0.98522,2e-05,1.15115]
[1776449241383,66.62,77311.81,255.3,0.98527,2e-05,1.14775]
[1776449242390,66.62,77315.61,255.3,0.98534,2e-05,1.14318]
[1776449243397,66.62,77324.13,255.3,0.98549,2e-05,1.13299]
[1776449244406,66.62,77319.51,255.3,0.98541,2e-05,1.13851]
[1776449245413,66.62,77320.55,255.3,0.98542,2e-05,1.13726]
[1776449246847,66.62,77324.49,255.3,0.9855,2e-05,1.13256]
[1776449247427,66.62,77326.81,255.3,0.98554,2e-05,1.1298]
[1776449248434,66.62,77325.29,255.3,0.98551,2e-05,1.13161]
[1776449250448,66.62,77324.61,255.3,0.9855,2e-05,1.13242]
[1776449251455,66.62,77322.82,255.3,0.98551,2e-05,1.13067]
[1776449253469,66.62,77323.87,255.3,0.98553,2e-05,1.12942]
[1776449254476,66.62,77323.41,255.3,0.98552,2e-05,1.12997]
[1776449255482,66.62,77323.94,255.3,0.98553,2e-05,1.12934]
[1776449256489,66.62,77330.32,255.3,0.98565,2e-05,1.12177]
[1776449257497,66.62,77333.54,255.3,0.9857,2e-05,1.11797]
[1776449258504,66.62,77335.32,255.3,0.98574,2e-05,1.11587]
[1776449259511,66.62,77336.48,255.3,0.98576,2e-05,1.1145]
[1776449260517,66.62,77335.43,255.3,0.98574,2e-05,1.11574]
[1776449261714,66.62,77338.2,255.3,0.98579,2e-05,1.11248]
[1776449262532,66.62,77344.33,255.3,0.98589,2e-05,1.1053]
[1776449263538,66.62,77347.24,255.3,0.98595,2e-05,1.1019]
[1776449264546,66.62,77346.23,255.3,0.98593,2e-05,1.10308]
[1776449266560,66.62,77349.85,255.3,0.98599,2e-05,1.09886]
[1776449267567,66.62,77353.79,255.3,0.98606,2e-05,1.09428]
[1776449267934,66.62,77353.79,255.3,0.98606,2e-05,1.09428]
[1776449268574,66.62,77357.49,255.3,0.98612,2e-05,1.09]
[1776449269157,66.62,77357.49,255.3,0.98612,2e-05,1.09]
[1776449269243,66.62,77357.49,255.3,0.98612,2e-05,1.09]
[1776449269692,66.62,77357.49,255.3,0.98612,2e-05,1.09]
[1776449269784,66.62,77364.38,255.3,0.98624,2e-05,1.08206]
[1776449270588,66.62,77365.93,255.3,0.98627,2e-05,1.08028]
[1776449271595,66.62,77356.64,255.3,0.98611,2e-05,1.09098]
[1776449272602,66.62,77346.52,255.3,0.98593,2e-05,1.10274]
[1776449273609,66.62,77338.81,255.3,0.9858,2e-05,1.11176]
[1776449274616,66.62,77337.61,255.3,0.98578,2e-05,1.11317]
[1776449278645,66.62,77339.43,255.3,0.98581,2e-05,1.11104]
[1776449280659,66.62,77340.16,255.3,0.98582,2e-05,1.11018]
[1776449281666,66.62,77341.36,255.3,0.98584,2e-05,1.10877]
[1776449282673,66.62,77342.65,255.3,0.98587,2e-05,1.10726]
[1776449283680,66.62,77348.85,255.3,0.98597,2e-05,1.10002]
[1776449284687,66.62,77358.46,255.3,0.98614,2e-05,1.08888]
[1776449285694,66.62,77359.8,255.3,0.98616,2e-05,1.08733]
[1776449287708,66.62,77360.9,255.3,0.98618,2e-05,1.08606]
[1776449289722,66.62,77358.3,255.3,0.98614,2e-05,1.08906]
[1776449291736,66.62,77359.1,255.3,0.98615,2e-05,1.08814]
[1776449292742,66.62,77357.76,255.3,0.98613,2e-05,1.08969]
[1776449294757,66.62,77342.93,255.3,0.98587,2e-05,1.10693]
[1776449295764,66.62,77336.93,255.3,0.98576,2e-05,1.11397]
[1776449296770,66.62,77334.76,255.3,0.98573,2e-05,1.11653]
[1776449298785,66.62,77337.41,255.3,0.98577,2e-05,1.11341]
[1776449299792,66.62,77339.84,255.3,0.98582,2e-05,1.11056]
[1776449302813,66.62,77336.91,255.3,0.98576,2e-05,1.114]
[1776449303820,66.62,77337.7,255.3,0.98578,2e-05,1.11307]
[1776449305834,66.62,77335.37,255.3,0.98574,2e-05,1.11581]
[1776449306841,66.62,77334.83,255.3,0.98573,2e-05,1.11645]
[1776449308855,66.62,77336.99,255.3,0.98577,2e-05,1.1139]
[1776449310868,66.62,77337.82,255.3,0.98578,2e-05,1.11293]
[1776449311876,66.62,77339.68,255.3,0.98586,2e-05,1.10691]
[1776449312883,66.62,77338.97,255.3,0.98585,2e-05,1.10774]
[1776449314897,66.62,77339.92,255.3,0.98586,2e-05,1.10663]
[1776449317918,66.62,77341.46,255.3,0.98589,2e-05,1.10483]
[1776449318925,66.62,77339.06,255.3,0.98585,2e-05,1.10764]
[1776449319932,66.62,77336.7,255.3,0.98581,2e-05,1.1104]
[1776449320939,66.62,77333.49,255.3,0.98575,2e-05,1.11418]
[1776449321945,66.62,77332.93,255.3,0.98574,2e-05,1.11483]
[1776449323764,66.62,77330.16,255.3,0.98569,2e-05,1.1181]
[1776449323960,66.62,77332.0,255.3,0.98572,2e-05,1.11593]
[1776449325974,66.62,77337.47,255.3,0.98582,2e-05,1.1095]
[1776449327988,66.62,77336.51,255.3,0.9858,2e-05,1.11063]
[1776449333023,66.62,77335.06,255.3,0.98578,2e-05,1.11233]
[1776449336894,66.62,77327.02,255.3,0.98564,2e-05,1.12181]
[1776449337052,66.62,77318.76,255.3,0.98549,2e-05,1.13162]
[1776449338059,66.62,77320.82,255.3,0.98553,2e-05,1.12917]
[1776449339065,66.62,77318.61,255.3,0.98549,2e-05,1.1318]
[1776449341080,66.62,77322.43,255.3,0.98555,2e-05,1.12725]
[1776449342701,66.62,77329.21,255.3,0.98567,2e-05,1.11922]
[1776449344103,66.62,77310.09,255.3,0.98533,2e-05,1.14199]
[1776449345110,66.62,77293.32,255.3,0.98502,2e-05,1.16226]
[1776449346117,66.62,77297.46,255.3,0.9851,2e-05,1.15723]
[1776449347124,66.62,77305.98,255.3,0.98526,2e-05,1.14693]
[1776449348131,66.62,77305.52,255.3,0.98525,2e-05,1.14749]
[1776449349138,66.62,77299.55,255.3,0.98514,2e-05,1.1547]
[1776449350601,66.62,77299.55,255.3,0.98514,2e-05,1.1547]
[1776449350669,66.62,77295.99,255.3,0.98507,2e-05,1.15901]
[1776449351152,66.62,77290.24,255.3,0.98497,2e-05,1.16601]
[1776449352159,66.62,77284.19,255.3,0.98486,2e-05,1.17342]
[1776449353168,66.62,77280.79,255.3,0.98479,2e-05,1.17759]
[1776449354175,66.62,77275.52,255.3,0.98469,2e-05,1.18409]
[1776449355182,66.62,77277.74,255.3,0.98473,2e-05,1.18135]
[1776449360217,66.62,77275.56,255.3,0.98469,2e-05,1.18404]
[1776449361224,66.62,77279.98,255.3,0.98478,2e-05,1.17859]
[1776449362237,66.62,77278.59,255.3,0.98475,2e-05,1.1803]
[1776449363244,66.62,77271.18,255.3,0.98461,2e-05,1.18946]
[1776449364251,66.62,77267.76,255.3,0.98455,2e-05,1.19371]
[1776449365961,66.62,77268.08,255.3,0.98455,2e-05,1.19331]
[1776449366168,66.62,77268.08,255.3,0.98455,2e-05,1.19331]
[1776449366183,66.62,77268.08,255.3,0.98455,2e-05,1.19331]
[1776449366324,66.62,77268.08,255.3,0.98455,2e-05,1.19331]
[1776449366485,66.62,77268.08,255.3,0.98455,2e-05,1.19331]
[1776449366702,66.62,77268.08,255.3,0.98455,2e-05,1.19331]
[1776449366745,66.62,77271.06,255.3,0.98461,2e-05,1.18961]
[1776449367272,66.62,77274.21,255.3,0.98467,2e-05,1.18571]
[1776449368279,66.62,77271.53,255.3,0.98462,2e-05,1.18903]
[1776449369444,66.62,77271.53,255.3,0.98462,2e-05,1.18903]
[1776449369470,66.62,77265.73,255.3,0.98451,2e-05,1.19623]
[1776449370295,66.62,77257.59,255.3,0.98435,2e-05,1.2064]
[1776449371302,66.62,77257.29,255.3,0.9844,2e-05,1.20273]
[1776449372309,66.62,77259.68,255.3,0.98444,2e-05,1.19974]
[1776449373235,66.62,77259.68,255.3,0.98444,2e-05,1.19974]
[1776449373315,66.62,77260.36,255.3,0.98445,2e-05,1.1989]
[1776449374286,66.62,77260.36,255.3,0.98445,2e-05,1.1989]
[1776449375330,66.62,77262.65,255.3,0.9845,2e-05,1.19604]
[1776449377344,66.62,77254.69,255.3,0.98435,2e-05,1.20599]
[1776449378351,66.62,77247.28,255.3,0.9842,2e-05,1.21531]
[1776449379357,66.62,77247.93,255.3,0.98422,2e-05,1.21449]
[1776449383386,66.62,77248.57,255.3,0.98423,2e-05,1.21368]
[1776449385400,66.62,77252.74,255.3,0.98431,2e-05,1.20844]
[1776449386407,66.62,77250.49,255.3,0.98427,2e-05,1.21127]
[1776449387144,66.62,77250.49,255.3,0.98427,2e-05,1.21127]
[1776449387415,66.62,77259.81,255.3,0.98444,2e-05,1.19958]
[1776449388421,66.62,77277.87,255.3,0.98479,2e-05,1.1772]
[1776449389428,66.62,77275.85,255.3,0.98475,2e-05,1.17968]
[1776449390810,66.62,77275.85,255.3,0.98475,2e-05,1.17968]
[1776449391443,66.62,77270.31,255.3,0.98464,2e-05,1.18653]
[1776449392451,66.62,77261.51,255.3,0.98448,2e-05,1.19746]
[1776449393457,66.62,77253.85,255.3,0.98433,2e-05,1.20704]
[1776449394464,66.62,77251.13,255.3,0.98428,2e-05,1.21046]
[1776449395472,66.62,77247.43,255.3,0.98421,2e-05,1.21512]
[1776449396479,66.62,77243.52,255.3,0.98413,2e-05,1.22006]
[1776449397486,66.62,77247.27,255.3,0.9842,2e-05,1.21532]
[1776449398493,66.62,77249.12,255.3,0.98424,2e-05,1.21299]
[1776449399500,66.62,77265.07,255.3,0.98454,2e-05,1.19303]
[1776449400507,66.62,77273.17,255.3,0.9847,2e-05,1.18299]
[1776449401514,66.62,77273.74,255.3,0.98471,2e-05,1.18229]
[1776449402521,66.62,77272.21,255.3,0.98468,2e-05,1.18418]
[1776449403531,66.62,77271.05,255.3,0.98466,2e-05,1.18561]
[1776449404537,66.62,77265.45,255.3,0.98455,2e-05,1.19255]
[1776449405544,66.62,77255.88,255.3,0.98437,2e-05,1.2045]
[1776449406551,66.62,77250.65,255.3,0.98427,2e-05,1.21106]
[1776449407560,66.62,77246.41,255.3,0.98419,2e-05,1.21641]
[1776449408566,66.62,77247.03,255.3,0.9842,2e-05,1.21563]
[1776449409576,66.62,77245.25,255.3,0.98416,2e-05,1.21787]
[1776449412594,66.62,77243.86,255.3,0.98414,2e-05,1.21963]
[1776449416637,66.62,77247.92,255.3,0.98422,2e-05,1.2145]
[1776449418651,66.62,77253.31,255.3,0.98432,2e-05,1.20772]
[1776449420665,66.62,77249.96,255.3,0.98426,2e-05,1.21193]
[1776449421672,66.62,77246.24,255.3,0.98418,2e-05,1.21662]
[1776449422679,66.62,77243.56,255.3,0.98413,2e-05,1.22001]
[1776449423686,66.62,77242.56,255.3,0.98411,2e-05,1.22128]
[1776449424900,66.62,77242.56,255.3,0.98411,2e-05,1.22128]
[1776449424942,66.62,77240.49,255.3,0.98407,2e-05,1.2239]
[1776449425700,66.62,77237.83,255.3,0.98402,2e-05,1.22728]
[1776449426940,66.62,77237.83,255.3,0.98402,2e-05,1.22728]
[1776449427041,66.62,77235.0,255.3,0.98396,2e-05,1.23088]
[1776449428044,66.62,77235.0,255.3,0.98396,2e-05,1.23088]
[1776449427714,66.62,77237.12,255.3,0.98401,2e-05,1.22818]
[1776449429728,66.62,77238.34,255.3,0.98403,2e-05,1.22663]
[1776449430735,66.62,77236.94,255.3,0.984,2e-05,1.22841]
[1776449431742,66.62,77234.16,255.3,0.984,2e-05,1.22785]
[1776449433014,66.62,77234.16,255.3,0.984,2e-05,1.22785]
[1776449435263,66.62,77233.71,255.3,0.98399,2e-05,1.22842]
[1776449435843,66.62,77233.71,255.3,0.98399,2e-05,1.22842]
[1776449436135,66.62,77233.71,255.3,0.98399,2e-05,1.22842]
[1776449435954,66.62,77207.56,255.3,0.98347,2e-05,1.26207]
[1776449436950,66.62,77207.56,255.3,0.98347,2e-05,1.26207]
[1776449437019,66.62,77185.38,255.3,0.98302,2e-05,1.29118]
[1776449437790,66.62,77184.19,255.3,0.98299,2e-05,1.29275]
[1776449438799,66.62,77178.55,255.3,0.98288,2e-05,1.30025]
[1776449439300,66.62,77178.55,255.3,0.98288,2e-05,1.30025]
[1776449439809,66.62,77170.04,255.3,0.9827,2e-05,1.31161]
[1776449440816,66.62,77167.66,255.3,0.98265,2e-05,1.31481]
[1776449441823,66.62,77162.14,255.3,0.98253,2e-05,1.32224]
[1776449442830,66.62,77164.8,255.3,0.98259,2e-05,1.31865]
[1776449443837,66.62,77169.57,255.3,0.98269,2e-05,1.31224]
[1776449445443,66.62,77169.25,255.3,0.98268,2e-05,1.31267]
[1776449446049,66.62,77169.25,255.3,0.98268,2e-05,1.31267]
[1776449445851,66.62,77168.34,255.3,0.98266,2e-05,1.31389]
[1776449446438,66.62,77168.34,255.3,0.98266,2e-05,1.31389]
[1776449446544,66.62,77168.34,255.3,0.98266,2e-05,1.31389]
[1776449446858,66.62,77167.47,255.3,0.98265,2e-05,1.31506]
[1776449447903,66.62,77169.34,255.3,0.98268,2e-05,1.31255]
[1776449449879,66.62,77167.29,255.3,0.98264,2e-05,1.3153]
[1776449452900,66.62,77169.53,255.3,0.98269,2e-05,1.3123]
[1776449453907,66.62,77174.25,255.3,0.98279,2e-05,1.30598]
[1776449454914,66.62,77173.59,255.3,0.98277,2e-05,1.30686]
[1776449455921,66.62,77171.71,255.3,0.98273,2e-05,1.30938]
[1776449456928,66.62,77173.03,255.3,0.98276,2e-05,1.30761]
[1776449457936,66.62,77165.11,255.3,0.9826,2e-05,1.31824]
[1776449458942,66.62,77160.16,255.3,0.98249,2e-05,1.32491]
[1776449459949,66.62,77159.21,255.3,0.98247,2e-05,1.32619]
[1776449461965,66.62,77158.27,255.3,0.98245,2e-05,1.32747]
[1776449462973,66.62,77159.4,255.3,0.98247,2e-05,1.32594]
[1776449463980,66.62,77165.78,255.3,0.98261,2e-05,1.31733]
[1776449464989,66.62,77169.25,255.3,0.98268,2e-05,1.31267]
[1776449466038,66.62,77175.22,255.3,0.98281,2e-05,1.30468]
[1776449467045,66.62,77177.69,255.3,0.98286,2e-05,1.30139]
[1776449468052,66.62,77178.56,255.3,0.98288,2e-05,1.30023]
[1776449469059,66.62,77181.66,255.3,0.98294,2e-05,1.29611]
[1776449470066,66.62,77176.26,255.3,0.98283,2e-05,1.3033]
[1776449475102,66.62,77174.2,255.3,0.98279,2e-05,1.30605]
[1776449476109,66.62,77174.96,255.3,0.9828,2e-05,1.30503]
[1776449477116,66.62,77176.24,255.3,0.98283,2e-05,1.30332]
[1776449482150,66.62,77181.49,255.3,0.98294,2e-05,1.29634]
[1776449483158,66.62,77183.65,255.3,0.98298,2e-05,1.29347]
[1776449484165,66.62,77184.37,255.3,0.983,2e-05,1.29252]
[1776449485175,66.62,77189.03,255.3,0.98309,2e-05,1.28635]
[1776449486469,66.62,77196.04,255.3,0.98324,2e-05,1.27712]
[1776449488198,66.62,77196.94,255.3,0.98326,2e-05,1.27594]
[1776449489204,66.62,77197.81,255.3,0.98327,2e-05,1.2748]
[1776449490538,66.62,77197.81,255.3,0.98327,2e-05,1.2748]
[1776449490999,66.62,77197.81,255.3,0.98327,2e-05,1.2748]
[1776449491115,66.62,77199.33,255.3,0.98336,2e-05,1.26861]
[1776449491615,66.62,77178.5,255.3,0.98293,2e-05,1.29606]
[1776449492269,66.62,77163.04,255.3,0.98261,2e-05,1.31673]
[1776449493235,66.62,77164.22,255.3,0.98263,2e-05,1.31514]
[1776449494476,66.62,77164.22,255.3,0.98263,2e-05,1.31514]
[1776449494560,66.62,77166.44,255.3,0.98268,2e-05,1.31216]
[1776449495806,66.62,77166.44,255.3,0.98268,2e-05,1.31216]
[1776449495815,66.62,77167.91,255.3,0.98271,2e-05,1.31019]
[1776449496256,66.62,77169.61,255.3,0.98274,2e-05,1.30791]
[1776449497262,66.62,77179.11,255.3,0.98294,2e-05,1.29525]
[1776449498787,66.62,77189.18,255.3,0.98315,2e-05,1.28193]
[1776449499277,66.62,77190.27,255.3,0.98317,2e-05,1.28049]
[1776449501291,66.62,77192.89,255.3,0.98323,2e-05,1.27705]
[1776449502298,66.62,77192.2,255.3,0.98321,2e-05,1.27796]
[1776449503305,66.62,77198.7,255.3,0.98334,2e-05,1.26944]
[1776449504312,66.62,77197.05,255.3,0.98331,2e-05,1.2716]
[1776449505319,66.62,77195.44,255.3,0.98328,2e-05,1.2737]
[1776449507333,66.62,77196.82,255.3,0.98331,2e-05,1.2719]
[1776449508340,66.62,77199.55,255.3,0.98336,2e-05,1.26833]
[1776449510354,66.62,77197.2,255.3,0.98331,2e-05,1.2714]
[1776449511361,66.62,77192.08,255.3,0.98321,2e-05,1.27811]
[1776449512367,66.62,77187.57,255.3,0.98312,2e-05,1.28405]
[1776449513375,66.62,77185.67,255.3,0.98308,2e-05,1.28656]
[1776449514382,66.62,77186.76,255.3,0.9831,2e-05,1.28512]
[1776449515389,66.62,77184.02,255.3,0.98304,2e-05,1.28874]
[1776449516713,66.62,77176.89,255.3,0.9829,2e-05,1.2982]
[1776449517403,66.62,77168.69,255.3,0.98272,2e-05,1.30914]
[1776449518410,66.62,77165.62,255.3,0.98266,2e-05,1.31326]
[1776449520424,66.62,77166.34,255.3,0.98268,2e-05,1.31229]
[1776449521431,66.62,77164.8,255.3,0.98264,2e-05,1.31436]
[1776449522438,66.62,77163.09,255.3,0.98261,2e-05,1.31666]
[1776449523445,66.62,77164.6,255.3,0.98264,2e-05,1.31463]
[1776449524451,66.62,77166.22,255.3,0.98267,2e-05,1.31246]
[1776449525459,66.62,77167.6,255.3,0.9827,2e-05,1.3106]
[1776449526467,66.62,77168.5,255.3,0.98272,2e-05,1.3094]
[1776449527473,66.62,77174.95,255.3,0.98286,2e-05,1.30078]
[1776449528480,66.62,77178.97,255.3,0.98294,2e-05,1.29543]
[1776449529486,66.62,77177.43,255.3,0.98291,2e-05,1.29748]
[1776449530494,66.62,77178.06,255.3,0.98292,2e-05,1.29664]
[1776449531501,66.62,77178.93,255.3,0.98294,2e-05,1.29549]
[1776449533515,66.62,77183.96,255.3,0.98304,2e-05,1.28882]
[1776449534522,66.62,77186.65,255.3,0.9831,2e-05,1.28527]
[1776449535529,66.62,77189.13,255.3,0.98315,2e-05,1.282]
[1776449538549,66.62,77183.82,255.3,0.98304,2e-05,1.28901]
[1776449539557,66.62,77179.09,255.3,0.98294,2e-05,1.29528]
[1776449540564,66.62,77175.9,255.3,0.98288,2e-05,1.29952]
[1776449541571,66.62,77171.99,255.3,0.98279,2e-05,1.30473]
[1776449542577,66.62,77169.92,255.3,0.98275,2e-05,1.3075]
[1776449543584,66.62,77168.12,255.3,0.98271,2e-05,1.30991]
[1776449548620,66.62,77167.98,255.3,0.98271,2e-05,1.3101]
[1776449549627,66.62,77167.25,255.3,0.98269,2e-05,1.31107]
[1776449550634,66.62,77165.68,255.3,0.98266,2e-05,1.31318]
[1776449551640,66.62,77164.27,255.3,0.98269,2e-05,1.31079]
[1776449552647,66.62,77168.6,255.3,0.98278,2e-05,1.30499]
[1776449553655,66.62,77165.87,255.3,0.98272,2e-05,1.30864]
[1776449554662,66.62,77167.48,255.3,0.98275,2e-05,1.30649]
[1776449555669,66.62,77170.13,255.3,0.98281,2e-05,1.30295]
[1776449556677,66.62,77171.64,255.3,0.98284,2e-05,1.30093]
[1776449557683,66.62,77175.34,255.3,0.98292,2e-05,1.29601]
[1776449559699,66.62,77177.63,255.3,0.98296,2e-05,1.29296]
[1776449561711,66.62,77180.11,255.3,0.98302,2e-05,1.28968]
[1776449563724,66.62,77178.6,255.3,0.98298,2e-05,1.29168]
[1776449564731,66.62,77180.05,255.3,0.98301,2e-05,1.28976]
[1776449566745,66.62,77182.94,255.3,0.98307,2e-05,1.28593]
[1776449567754,66.62,77184.32,255.3,0.9831,2e-05,1.28411]
[1776449569768,66.62,77183.67,255.3,0.98309,2e-05,1.28497]
[1776449570775,66.62,77182.26,255.3,0.98306,2e-05,1.28683]
[1776449572789,66.62,77186.68,255.3,0.98315,2e-05,1.281]
[1776449573796,66.62,77188.1,255.3,0.98318,2e-05,1.27913]
[1776449574803,66.62,77195.13,255.3,0.98332,2e-05,1.26991]
[1776449575810,66.62,77198.53,255.3,0.98339,2e-05,1.26547]
[1776449576817,66.62,77202.48,255.3,0.98347,2e-05,1.26032]
[1776449577823,66.62,77205.27,255.3,0.98353,2e-05,1.2567]
[1776449578830,66.62,77206.86,255.3,0.98356,2e-05,1.25463]
[1776449579650,66.62,77206.86,255.3,0.98356,2e-05,1.25463]
[1776449579658,66.62,77206.86,255.3,0.98356,2e-05,1.25463]
[1776449579683,66.62,77206.86,255.3,0.98356,2e-05,1.25463]
[1776449579838,66.62,77209.47,255.3,0.98361,2e-05,1.25126]
[1776449580694,66.62,77209.47,255.3,0.98361,2e-05,1.25126]
[1776449580846,66.62,77215.22,255.3,0.98373,2e-05,1.24384]
[1776449581853,66.62,77219.47,255.3,0.98381,2e-05,1.23838]
[1776449582860,66.62,77218.25,255.3,0.98379,2e-05,1.23994]
[1776449583867,66.62,77214.95,255.3,0.98372,2e-05,1.24419]
[1776449584874,66.62,77202.69,255.3,0.98348,2e-05,1.26005]
[1776449585881,66.62,77196.84,255.3,0.98336,2e-05,1.26767]
[1776449586887,66.62,77192.38,255.3,0.98327,2e-05,1.27351]
[1776449587895,66.62,77186.33,255.3,0.98314,2e-05,1.28146]
[1776449589115,66.62,77184.64,255.3,0.98311,2e-05,1.28369]
[1776449589909,66.62,77184.15,255.3,0.9831,2e-05,1.28434]
[1776449592930,66.62,77183.37,255.3,0.98308,2e-05,1.28537]
[1776449593936,66.62,77184.4,255.3,0.9831,2e-05,1.28401]
[1776449596958,66.62,77183.04,255.3,0.98308,2e-05,1.2858]
[1776449597965,66.62,77184.26,255.3,0.9831,2e-05,1.28419]
[1776449600195,66.62,77184.47,255.3,0.98311,2e-05,1.28391]
[1776449599979,66.62,77183.52,255.3,0.98309,2e-05,1.28517]
[1776449600986,66.62,77173.65,255.3,0.98288,2e-05,1.29825]
[1776449601993,66.62,77163.81,255.3,0.98268,2e-05,1.3114]
[1776449602999,66.62,77158.52,255.3,0.98256,2e-05,1.31852]
[1776449604208,66.62,77158.52,255.3,0.98256,2e-05,1.31852]
[1776449604225,66.62,77157.18,255.3,0.98254,2e-05,1.32032]
[1776449605019,66.62,77160.65,255.3,0.98261,2e-05,1.31565]
[1776449606026,66.62,77164.96,255.3,0.9827,2e-05,1.30986]
[1776449608040,66.62,77163.78,255.3,0.98268,2e-05,1.31144]
[1776449612068,66.62,77173.3,255.3,0.98293,2e-05,1.29446]
[1776449613075,66.62,77181.28,255.3,0.98309,2e-05,1.28389]
[1776449614081,66.62,77182.28,255.3,0.98311,2e-05,1.28257]
[1776449615089,66.62,77177.64,255.3,0.98302,2e-05,1.2887]
[1776449617103,66.62,77176.52,255.3,0.983,2e-05,1.29019]
[1776449618110,66.62,77177.04,255.3,0.98301,2e-05,1.2895]
[1776449620124,66.62,77179.44,255.3,0.98306,2e-05,1.28632]
[1776449621130,66.62,77185.96,255.3,0.98319,2e-05,1.27772]
[1776449622138,66.62,77190.32,255.3,0.98328,2e-05,1.272]
[1776449623145,66.62,77180.03,255.3,0.98307,2e-05,1.28554]
[1776449624152,66.62,77176.11,255.3,0.98299,2e-05,1.29073]
[1776449625159,66.62,77170.22,255.3,0.98286,2e-05,1.29856]
[1776449626074,66.62,77170.22,255.3,0.98286,2e-05,1.29856]
[1776449626166,66.62,77158.05,255.3,0.98261,2e-05,1.31485]
[1776449627173,66.62,77153.04,255.3,0.9825,2e-05,1.3216]
[1776449628180,66.62,77153.71,255.3,0.98252,2e-05,1.3207]
[1776449629187,66.62,77151.42,255.3,0.98247,2e-05,1.32379]
[1776449631030,66.62,77151.78,255.3,0.98248,2e-05,1.3233]
[1776449631201,66.62,77146.6,255.3,0.98237,2e-05,1.33032]
[1776449632207,66.62,77148.19,255.3,0.9824,2e-05,1.32816]
[1776449633214,66.62,77150.42,255.3,0.98245,2e-05,1.32514]
[1776449633516,66.62,77150.42,255.3,0.98245,2e-05,1.32514]
[1776449635229,66.62,77145.25,255.3,0.98234,2e-05,1.33215]
[1776449638662,66.62,77144.87,255.3,0.98233,2e-05,1.33267]
[1776449639257,66.62,77141.59,255.3,0.98226,2e-05,1.33714]
[1776449640264,66.62,77143.3,255.3,0.9823,2e-05,1.33481]
[1776449641271,66.62,77144.23,255.3,0.98232,2e-05,1.33354]
[1776449642278,66.62,77140.79,255.3,0.98224,2e-05,1.33823]
[1776449643285,66.62,77138.86,255.3,0.9822,2e-05,1.34086]
[1776449647315,66.62,77140.5,255.3,0.98224,2e-05,1.33862]
[1776449648321,66.62,77143.36,255.3,0.9823,2e-05,1.33472]
[1776449649329,66.62,77144.4,255.3,0.98232,2e-05,1.33331]
[1776449650338,66.62,77142.03,255.3,0.98227,2e-05,1.33654]
[1776449652351,66.62,77139.82,255.3,0.98222,2e-05,1.33955]
[1776449653358,66.62,77141.07,255.3,0.98225,2e-05,1.33784]
[1776449655375,66.62,77136.93,255.3,0.98216,2e-05,1.3435]
[1776449656382,66.62,77135.41,255.3,0.98213,2e-05,1.34558]
[1776449657389,66.62,77134.11,255.3,0.9821,2e-05,1.34736]
[1776449661419,66.62,77132.84,255.3,0.98207,2e-05,1.3491]
[1776449663433,66.62,77136.82,255.3,0.98216,2e-05,1.34365]
[1776449664439,66.62,77139.38,255.3,0.98221,2e-05,1.34015]
[1776449665447,66.62,77138.27,255.3,0.98219,2e-05,1.34167]
[1776449667461,66.62,77141.98,255.3,0.98227,2e-05,1.3366]
[1776449668468,66.62,77143.03,255.3,0.98229,2e-05,1.33517]
[1776449670482,66.62,77144.0,255.3,0.98231,2e-05,1.33385]
[1776449671490,66.62,77148.24,255.3,0.98246,2e-05,1.32377]
[1776449672497,66.62,77152.34,255.3,0.98254,2e-05,1.31824]
[1776449673504,66.62,77155.02,255.3,0.9826,2e-05,1.31463]
[1776449674510,66.62,77157.09,255.3,0.98264,2e-05,1.31184]
[1776449675518,66.62,77152.98,255.3,0.98256,2e-05,1.31737]
[1776449676525,66.62,77148.9,255.3,0.98247,2e-05,1.32288]
[1776449678539,66.62,77148.05,255.3,0.98245,2e-05,1.32403]
[1776449679546,66.62,77146.21,255.3,0.98241,2e-05,1.32652]
[1776449680553,66.62,77144.93,255.3,0.98239,2e-05,1.32826]
[1776449681560,66.62,77146.07,255.3,0.98241,2e-05,1.32671]
[1776449682567,66.62,77145.15,255.3,0.98239,2e-05,1.32796]
[1776449684580,66.62,77146.16,255.3,0.98241,2e-05,1.32659]
[1776449686136,66.62,77154.14,255.3,0.98258,2e-05,1.31581]
[1776449687159,66.62,77163.36,255.3,0.98277,2e-05,1.30344]
[1776449687602,66.62,77170.99,255.3,0.98293,2e-05,1.29327]
[1776449688608,66.62,77169.97,255.3,0.98291,2e-05,1.29463]
[1776449689616,66.62,77168.47,255.3,0.98288,2e-05,1.29662]
[1776449691630,66.62,77167.51,255.3,0.98286,2e-05,1.2979]
[1776449693644,66.62,77171.42,255.3,0.98294,2e-05,1.2927]
[1776449694651,66.62,77169.18,255.3,0.9829,2e-05,1.29568]
[1776449697672,66.62,77169.87,255.3,0.98291,2e-05,1.29476]
[1776449698679,66.62,77179.68,255.3,0.98311,2e-05,1.28177]
[1776449699686,66.62,77181.15,255.3,0.98314,2e-05,1.27983]
[1776449700693,66.62,77184.48,255.3,0.98321,2e-05,1.27545]
[1776449702707,66.62,77187.14,255.3,0.98327,2e-05,1.27196]
[1776449703714,66.62,77188.33,255.3,0.98329,2e-05,1.2704]
[1776449704721,66.62,77190.49,255.3,0.98333,2e-05,1.26757]
[1776449705728,66.62,77191.07,255.3,0.98335,2e-05,1.26681]
[1776449706735,66.62,77199.59,255.3,0.98352,2e-05,1.25572]
[1776449707916,66.62,77204.76,255.3,0.98362,2e-05,1.24902]
[1776449708749,66.62,77201.19,255.3,0.98355,2e-05,1.25364]
[1776449709755,66.62,77187.61,255.3,0.98328,2e-05,1.27134]
[1776449710762,66.62,77186.65,255.3,0.98326,2e-05,1.2726]
[1776449711770,66.62,77190.43,255.3,0.98333,2e-05,1.26765]
[1776449713784,66.62,77193.47,255.3,0.9834,2e-05,1.26368]
[1776449714791,66.62,77190.5,255.3,0.98334,2e-05,1.26756]
[1776449715798,66.62,77191.08,255.3,0.98335,2e-05,1.2668]
[1776449716806,66.62,77197.97,255.3,0.98349,2e-05,1.25782]
[1776449717812,66.62,77203.23,255.3,0.98359,2e-05,1.251]
[1776449718820,66.62,77200.92,255.3,0.98355,2e-05,1.25399]
[1776449720055,66.62,77200.92,255.3,0.98355,2e-05,1.25399]
[1776449720296,66.62,77202.31,255.3,0.98357,2e-05,1.25219]
[1776449720518,66.62,77202.31,255.3,0.98357,2e-05,1.25219]
[1776449720834,66.62,77208.84,255.3,0.9837,2e-05,1.24375]
[1776449721525,66.62,77208.84,255.3,0.9837,2e-05,1.24375]
[1776449721851,66.62,77212.91,255.3,0.98379,2e-05,1.23852]
[1776449722848,66.62,77222.42,255.3,0.98397,2e-05,1.22636]
[1776449724069,66.62,77222.42,255.3,0.98397,2e-05,1.22636]
[1776449724122,66.62,77222.42,255.3,0.98397,2e-05,1.22636]
[1776449724179,66.62,77228.11,255.3,0.98409,2e-05,1.21912]
[1776449724862,66.62,77229.18,255.3,0.98411,2e-05,1.21777]
[1776449725869,66.62,77229.91,255.3,0.98412,2e-05,1.21684]
[1776449727883,66.62,77229.28,255.3,0.98411,2e-05,1.21764]
[1776449728889,66.62,77228.1,255.3,0.98408,2e-05,1.21914]
[1776449729897,66.62,77230.33,255.3,0.98413,2e-05,1.21631]
[1776449731911,66.62,77233.04,255.3,0.98423,2e-05,1.2088]
[1776449732917,66.62,77233.46,255.3,0.98424,2e-05,1.20827]
[1776449734908,66.62,77233.57,255.3,0.98424,2e-05,1.20813]
[1776449734910,66.62,77233.57,255.3,0.98424,2e-05,1.20813]
[1776449735028,66.62,77233.57,255.3,0.98424,2e-05,1.20813]
[1776449735365,66.62,77233.57,255.3,0.98424,2e-05,1.20813]
[1776449735433,66.62,77237.07,255.3,0.98431,2e-05,1.20373]
[1776449735973,66.62,77246.42,255.3,0.98449,2e-05,1.19203]
[1776449736970,66.62,77262.96,255.3,0.9848,2e-05,1.17155]
[1776449738339,66.62,77267.11,255.3,0.98488,2e-05,1.16646]
[1776449738960,66.62,77267.11,255.3,0.98488,2e-05,1.16646]
[1776449738984,66.62,77268.0,255.3,0.9849,2e-05,1.16537]
[1776449739857,66.62,77268.0,255.3,0.9849,2e-05,1.16537]
[1776449740204,66.62,77268.0,255.3,0.9849,2e-05,1.16537]
[1776449740288,66.62,77274.23,255.3,0.98501,2e-05,1.15776]
[1776449741011,66.62,77282.08,255.3,0.98516,2e-05,1.14823]
[1776449742008,66.62,77294.06,255.3,0.98538,2e-05,1.13381]
[1776449743016,66.62,77296.78,255.3,0.98543,2e-05,1.13056]
[1776449744023,66.62,77300.13,255.3,0.98549,2e-05,1.12656]
[1776449744800,66.62,77300.13,255.3,0.98549,2e-05,1.12656]
[1776449745213,66.62,77306.77,255.3,0.98561,2e-05,1.11867]
[1776449746037,66.62,77303.35,255.3,0.98555,2e-05,1.12273]
[1776449747044,66.62,77300.05,255.3,0.98549,2e-05,1.12665]
[1776449748051,66.62,77298.9,255.3,0.98547,2e-05,1.12803]
[1776449748761,66.62,77298.9,255.3,0.98547,2e-05,1.12803]
[1776449749058,66.62,77296.86,255.3,0.98543,2e-05,1.13046]
[1776449750065,66.62,77290.74,255.3,0.98532,2e-05,1.13779]
[1776449751071,66.62,77286.15,255.3,0.98523,2e-05,1.14332]
[1776449752224,66.62,77289.14,255.3,0.98529,2e-05,1.13972]
[1776449753085,66.62,77289.69,255.3,0.9853,2e-05,1.13906]
[1776449754093,66.62,77284.0,255.3,0.98519,2e-05,1.14591]
[1776449755100,66.62,77285.02,255.3,0.98521,2e-05,1.14468]
[1776449756107,66.62,77287.8,255.3,0.98526,2e-05,1.14133]
[1776449757324,66.62,77287.8,255.3,0.98526,2e-05,1.14133]
[1776449758123,66.62,77291.48,255.3,0.98533,2e-05,1.13691]
[1776449759129,66.62,77292.0,255.3,0.98534,2e-05,1.13628]
[1776449760137,66.62,77288.58,255.3,0.98528,2e-05,1.14039]
[1776449761144,66.62,77288.02,255.3,0.98527,2e-05,1.14106]
[1776449762151,66.62,77292.03,255.3,0.98534,2e-05,1.13625]
[1776449763159,66.62,77295.02,255.3,0.9854,2e-05,1.13266]
[1776449763887,66.62,77295.02,255.3,0.9854,2e-05,1.13266]
[1776449764166,66.62,77294.34,255.3,0.98538,2e-05,1.13348]
[1776449765174,66.62,77291.41,255.3,0.98533,2e-05,1.13699]
[1776449766181,66.62,77290.81,255.3,0.98532,2e-05,1.13771]
[1776449767188,66.62,77283.58,255.3,0.98519,2e-05,1.14642]
[1776449768195,66.62,77280.01,255.3,0.98512,2e-05,1.15074]
[1776449769202,66.62,77281.33,255.3,0.98515,2e-05,1.14914]
[1776449770209,66.62,77279.16,255.3,0.98511,2e-05,1.15177]
[1776449771216,66.62,77276.52,255.3,0.98506,2e-05,1.15498]
[1776449772223,66.62,77274.76,255.3,0.98502,2e-05,1.15712]
[1776449773238,66.62,77270.84,255.3,0.98495,2e-05,1.1619]
[1776449774244,66.62,77261.75,255.3,0.98478,2e-05,1.17304]
[1776449774717,66.62,77261.75,255.3,0.98478,2e-05,1.17304]
[1776449775251,66.62,77253.0,255.3,0.98462,2e-05,1.18385]
[1776449776258,66.62,77252.41,255.3,0.9846,2e-05,1.18458]
[1776449777246,66.62,77252.41,255.3,0.9846,2e-05,1.18458]
[1776449777306,66.62,77252.41,255.3,0.9846,2e-05,1.18458]
[1776449777407,66.62,77252.41,255.3,0.9846,2e-05,1.18458]
[1776449777397,66.62,77251.37,255.3,0.98458,2e-05,1.18587]
[1776449777774,66.62,77251.37,255.3,0.98458,2e-05,1.18587]
[1776449778272,66.62,77251.32,255.3,0.98458,2e-05,1.18593]
[1776449780286,66.62,77258.17,255.3,0.98471,2e-05,1.17745]
[1776449781293,66.62,77269.79,255.3,0.98493,2e-05,1.16318]
[1776449782300,66.62,77271.57,255.3,0.98496,2e-05,1.16101]
[1776449783307,66.62,77265.86,255.3,0.98486,2e-05,1.16799]
[1776449784314,66.62,77260.78,255.3,0.98476,2e-05,1.17424]
[1776449785321,66.62,77257.0,255.3,0.98469,2e-05,1.1789]
[1776449786328,66.62,77255.46,255.3,0.98466,2e-05,1.1808]
[1776449791363,66.62,77255.97,255.3,0.98472,2e-05,1.17615]
[1776449793379,66.62,77257.24,255.3,0.98475,2e-05,1.17459]
[1776449794386,66.62,77258.11,255.3,0.98476,2e-05,1.17352]
[1776449795394,66.62,77260.15,255.3,0.9848,2e-05,1.171]
[1776449797408,66.62,77271.77,255.3,0.98502,2e-05,1.15679]
[1776449798415,66.62,77279.18,255.3,0.98515,2e-05,1.14779]
[1776449799422,66.62,77278.67,255.3,0.98515,2e-05,1.14841]
[1776449800429,66.62,77279.61,255.3,0.98516,2e-05,1.14727]
[1776449801436,66.62,77273.43,255.3,0.98505,2e-05,1.15477]
[1776449802443,66.62,77268.94,255.3,0.98497,2e-05,1.16024]
[1776449803450,66.62,77263.32,255.3,0.98486,2e-05,1.16711]
[1776449804458,66.62,77258.54,255.3,0.98477,2e-05,1.17299]
[1776449805465,66.62,77253.25,255.3,0.98467,2e-05,1.17951]
[1776449807478,66.62,77252.73,255.3,0.98466,2e-05,1.18016]
[1776449808486,66.62,77253.67,255.3,0.98468,2e-05,1.17899]
[1776449809493,66.62,77255.55,255.3,0.98471,2e-05,1.17667]
[1776449810500,66.62,77259.47,255.3,0.98479,2e-05,1.17184]
[1776449811507,66.62,77262.75,255.3,0.98485,2e-05,1.16781]
[1776449812513,66.62,77265.64,255.3,0.9849,2e-05,1.16427]
[1776449814528,66.62,77264.65,255.3,0.98488,2e-05,1.16548]
[1776449815157,66.62,77264.65,255.3,0.98488,2e-05,1.16548]
[1776449815535,66.62,77267.72,255.3,0.98494,2e-05,1.16173]
[1776449816542,66.62,77269.53,255.3,0.98498,2e-05,1.15952]
[1776449817548,66.62,77273.31,255.3,0.98505,2e-05,1.15491]
[1776449819190,66.62,77273.31,255.3,0.98505,2e-05,1.15491]
[1776449819262,66.62,77276.76,255.3,0.98511,2e-05,1.15072]
[1776449820396,66.62,77276.76,255.3,0.98511,2e-05,1.15072]
[1776449820465,66.62,77279.9,255.3,0.98517,2e-05,1.14692]
[1776449820631,66.62,77279.9,255.3,0.98517,2e-05,1.14692]
[1776449820697,66.62,77281.93,255.3,0.98521,2e-05,1.14447]
[1776449821580,66.62,77289.95,255.3,0.98535,2e-05,1.13482]
[1776449822587,66.62,77295.32,255.3,0.98545,2e-05,1.12839]
[1776449824417,66.62,77295.32,255.3,0.98545,2e-05,1.12839]
[1776449824441,66.62,77296.4,255.3,0.98547,2e-05,1.1271]
[1776449824601,66.62,77293.61,255.3,0.98542,2e-05,1.13043]
[1776449826615,66.62,77296.35,255.3,0.98547,2e-05,1.12716]
[1776449829317,66.62,77305.65,255.3,0.98564,2e-05,1.11611]
[1776449829639,66.62,77306.52,255.3,0.98565,2e-05,1.11508]
[1776449831593,66.62,77306.52,255.3,0.98565,2e-05,1.11508]
[1776449830646,66.62,77310.35,255.3,0.98572,2e-05,1.11056]
[1776449831745,66.62,77302.56,255.3,0.98558,2e-05,1.11977]
[1776449832663,66.62,77292.5,255.3,0.9854,2e-05,1.13176]
[1776449833673,66.62,77288.87,255.3,0.98533,2e-05,1.13611]
[1776449835563,66.62,77288.87,255.3,0.98533,2e-05,1.13611]
[1776449834679,66.62,77289.4,255.3,0.98534,2e-05,1.13548]
[1776449835686,66.62,77293.7,255.3,0.98542,2e-05,1.13033]
[1776449836693,66.62,77295.0,255.3,0.98544,2e-05,1.12877]
[1776449838707,66.62,77293.44,255.3,0.98542,2e-05,1.13064]
[1776449839714,66.62,77295.75,255.3,0.98546,2e-05,1.12788]
[1776449842735,66.62,77296.71,255.3,0.98547,2e-05,1.12673]
[1776449843741,66.62,77297.15,255.3,0.98548,2e-05,1.12621]
[1776449844749,66.62,77298.11,255.3,0.9855,2e-05,1.12506]
[1776449845756,66.62,77302.18,255.3,0.98557,2e-05,1.12022]
[1776449846762,66.62,77304.65,255.3,0.98562,2e-05,1.1173]
[1776449847770,66.62,77303.85,255.3,0.9856,2e-05,1.11824]
[1776449848777,66.62,77293.1,255.3,0.98541,2e-05,1.13104]
[1776449849784,66.62,77292.16,255.3,0.98539,2e-05,1.13217]
[1776449853812,66.62,77291.38,255.3,0.98543,2e-05,1.12918]
[1776449854819,66.62,77290.56,255.3,0.98541,2e-05,1.13016]
[1776449855826,66.62,77293.75,255.3,0.98547,2e-05,1.12635]
[1776449857839,66.62,77292.79,255.3,0.98545,2e-05,1.1275]
[1776449861868,66.62,77291.95,255.3,0.98544,2e-05,1.1285]
[1776449863884,66.62,77294.27,255.3,0.98548,2e-05,1.12573]
[1776449864890,66.62,77304.6,255.3,0.98566,2e-05,1.11347]
[1776449865897,66.62,77311.61,255.3,0.98579,2e-05,1.10521]
[1776449866904,66.62,77313.15,255.3,0.98582,2e-05,1.1034]
[1776449868543,66.62,77313.15,255.3,0.98582,2e-05,1.1034]
[1776449868539,66.62,77315.5,255.3,0.98586,2e-05,1.10065]
[1776449868710,66.62,77315.5,255.3,0.98586,2e-05,1.10065]
[1776449868918,66.62,77319.44,255.3,0.98593,2e-05,1.09604]
[1776449869925,66.62,77321.56,255.3,0.98597,2e-05,1.09357]
[1776449870932,66.62,77324.42,255.3,0.98602,2e-05,1.09024]
[1776449871939,66.62,77323.71,255.3,0.986,2e-05,1.09107]
[1776449872946,66.62,77319.93,255.3,0.98594,2e-05,1.09547]
[1776449873954,66.62,77319.4,255.3,0.98593,2e-05,1.09609]
[1776449874961,66.62,77316.28,255.3,0.98587,2e-05,1.09974]
[1776449875968,66.62,77314.94,255.3,0.98585,2e-05,1.1013]
[1776449876975,66.62,77314.55,255.3,0.98584,2e-05,1.10176]
[1776449877982,66.62,77312.85,255.3,0.98581,2e-05,1.10376]
[1776449878989,66.62,77314.16,255.3,0.98583,2e-05,1.10222]
[1776449880430,66.62,77314.16,255.3,0.98583,2e-05,1.10222]
[1776449881616,66.62,77314.36,255.3,0.98584,2e-05,1.10198]
[1776449881003,66.62,77323.28,255.3,0.986,2e-05,1.09157]
[1776449882010,66.62,77328.42,255.3,0.98609,2e-05,1.0856]
[1776449883485,66.62,77329.54,255.3,0.9861,2e-05,1.08431]
[1776449883695,66.62,77329.54,255.3,0.9861,2e-05,1.08431]
[1776449883936,66.62,77329.54,255.3,0.9861,2e-05,1.08431]
[1776449884024,66.62,77332.36,255.3,0.98615,2e-05,1.08105]
[1776449885031,66.62,77328.4,255.3,0.98608,2e-05,1.08563]
[1776449886038,66.62,77325.81,255.3,0.98604,2e-05,1.08863]
[1776449887045,66.62,77326.86,255.3,0.98606,2e-05,1.08741]
[1776449888052,66.62,77327.55,255.3,0.98607,2e-05,1.08661]
[1776449890066,66.62,77328.75,255.3,0.98609,2e-05,1.08522]
[1776449891073,66.62,77327.14,255.3,0.98606,2e-05,1.08709]
[1776449893088,66.62,77320.9,255.3,0.98595,2e-05,1.09434]
[1776449894094,66.62,77310.76,255.3,0.98577,2e-05,1.10621]
[1776449895101,66.62,77306.2,255.3,0.98569,2e-05,1.11158]
[1776449896108,66.62,77308.21,255.3,0.98573,2e-05,1.10921]
[1776449897462,66.62,77310.72,255.3,0.98577,2e-05,1.10626]
[1776449898122,66.62,77308.4,255.3,0.98573,2e-05,1.10899]
[1776449899129,66.62,77306.49,255.3,0.9857,2e-05,1.11124]
[1776449900136,66.62,77305.52,255.3,0.98568,2e-05,1.11238]
[1776449901143,66.62,77308.36,255.3,0.98573,2e-05,1.10903]
[1776449903157,66.62,77310.16,255.3,0.98576,2e-05,1.10692]
[1776449907185,66.62,77313.66,255.3,0.98583,2e-05,1.1028]
[1776449908192,66.62,77318.44,255.3,0.98591,2e-05,1.09721]
[1776449909199,66.62,77321.58,255.3,0.98597,2e-05,1.09355]
[1776449910210,66.62,77315.22,255.3,0.98585,2e-05,1.10098]
[1776449911213,66.62,77309.82,255.3,0.98581,2e-05,1.10345]
[1776449912220,66.62,77307.2,255.3,0.98576,2e-05,1.10653]
[1776449913227,66.62,77310.42,255.3,0.98582,2e-05,1.10275]
[1776449914234,66.62,77317.94,255.3,0.98595,2e-05,1.09395]
[1776449915241,66.62,77322.54,255.3,0.98603,2e-05,1.0886]
[1776449920276,66.62,77326.13,255.3,0.98609,2e-05,1.08444]
[1776449921283,66.62,77329.41,255.3,0.98615,2e-05,1.08064]
[1776449922290,66.62,77331.41,255.3,0.98618,2e-05,1.07834]
[1776449924304,66.62,77329.97,255.3,0.98616,2e-05,1.08]
[1776449925311,66.62,77326.89,255.3,0.98611,2e-05,1.08356]
[1776449926318,66.62,77325.52,255.3,0.98608,2e-05,1.08514]
[1776449927325,66.62,77326.77,255.3,0.9861,2e-05,1.0837]
[1776449928333,66.62,77327.56,255.3,0.98612,2e-05,1.08278]
[1776449929339,66.62,77326.67,255.3,0.9861,2e-05,1.08381]
[1776449930346,66.62,77329.16,255.3,0.98614,2e-05,1.08093]
[1776449931353,66.62,77328.71,255.3,0.98614,2e-05,1.08145]
[1776449933367,66.62,77314.15,255.3,0.98588,2e-05,1.09838]
[1776449934373,66.62,77302.89,255.3,0.98568,2e-05,1.11161]
[1776449935058,66.62,77302.89,255.3,0.98568,2e-05,1.11161]
[1776449935383,66.62,77293.09,255.3,0.98551,2e-05,1.12323]
[1776449936388,66.62,77286.49,255.3,0.98539,2e-05,1.13111]
[1776449937396,66.62,77288.44,255.3,0.98542,2e-05,1.12878]
[1776449939083,66.62,77288.58,255.3,0.98542,2e-05,1.12861]
[1776449939410,66.62,77289.11,255.3,0.98543,2e-05,1.12798]
[1776449940417,66.62,77289.76,255.3,0.98545,2e-05,1.1272]
[1776449941424,66.62,77291.43,255.3,0.98548,2e-05,1.12521]
[1776449942431,66.62,77295.39,255.3,0.98555,2e-05,1.1205]
[1776449943438,66.62,77299.66,255.3,0.98562,2e-05,1.11543]
[1776449946459,66.62,77296.86,255.3,0.98557,2e-05,1.11875]
[1776449947466,66.62,77292.15,255.3,0.98549,2e-05,1.12435]
[1776449948473,66.62,77290.34,255.3,0.98546,2e-05,1.12651]
[1776449949480,66.62,77288.23,255.3,0.98542,2e-05,1.12903]
[1776449950488,66.62,77277.81,255.3,0.98523,2e-05,1.14154]
[1776449951496,66.62,77269.5,255.3,0.98507,2e-05,1.1516]
[1776449952503,66.62,77270.47,255.3,0.98509,2e-05,1.15043]
[1776449953510,66.62,77267.9,255.3,0.98504,2e-05,1.15355]
[1776449954517,66.62,77271.69,255.3,0.98511,2e-05,1.14895]
[1776449955524,66.62,77269.65,255.3,0.98508,2e-05,1.15142]
[1776449956530,66.62,77265.29,255.3,0.985,2e-05,1.15673]
[1776449957538,66.62,77264.67,255.3,0.98498,2e-05,1.15748]
[1776449959552,66.62,77267.74,255.3,0.98504,2e-05,1.15374]
[1776449960560,66.62,77268.96,255.3,0.98506,2e-05,1.15226]
[1776449961567,66.62,77269.72,255.3,0.98508,2e-05,1.15134]
[1776449962574,66.62,77267.24,255.3,0.98503,2e-05,1.15435]
[1776449963581,66.62,77267.83,255.3,0.98504,2e-05,1.15363]
[1776449966602,66.62,77263.7,255.3,0.98497,2e-05,1.15867]
[1776449967608,66.62,77262.66,255.3,0.98495,2e-05,1.15994]
[1776449968616,66.62,77258.32,255.3,0.98487,2e-05,1.16525]
[1776449969656,66.62,77258.32,255.3,0.98487,2e-05,1.16525]
[1776449969667,66.62,77253.06,255.3,0.98477,2e-05,1.17171]
[1776449970630,66.62,77252.41,255.3,0.98475,2e-05,1.17251]
[1776449971640,66.62,77250.0,255.3,0.98476,2e-05,1.17146]
[1776449972646,66.62,77245.93,255.3,0.98468,2e-05,1.17648]
[1776449973654,66.62,77242.53,255.3,0.98462,2e-05,1.18069]
[1776449974661,66.62,77236.75,255.3,0.98451,2e-05,1.18788]
[1776449975668,66.62,77236.08,255.3,0.98449,2e-05,1.18871]
[1776449976675,66.62,77235.3,255.3,0.98448,2e-05,1.18968]
[1776449978689,66.62,77234.36,255.3,0.98446,2e-05,1.19086]
[1776449979696,66.62,77235.45,255.3,0.98448,2e-05,1.1895]
[1776449981717,66.62,77236.87,255.3,0.98451,2e-05,1.18773]
[1776449982724,66.62,77237.86,255.3,0.98453,2e-05,1.18649]
[1776449984737,66.62,77239.0,255.3,0.98455,2e-05,1.18508]
[1776449989773,66.62,77238.77,255.3,0.98455,2e-05,1.18536]
[1776449992794,66.62,77231.85,255.3,0.98441,2e-05,1.19399]
[1776449993801,66.62,77222.01,255.3,0.98422,2e-05,1.20635]
[1776449994808,66.62,77217.74,255.3,0.98414,2e-05,1.21174]
[1776449996195,66.62,77215.39,255.3,0.98409,2e-05,1.21472]
[1776449996822,66.62,77213.55,255.3,0.98406,2e-05,1.21705]
[1776449997829,66.62,77212.73,255.3,0.98404,2e-05,1.21809]
[1776449998835,66.62,77220.32,255.3,0.98419,2e-05,1.20848]
[1776449999843,66.62,77227.76,255.3,0.98433,2e-05,1.19911]
[1776450000850,66.62,77231.91,255.3,0.98441,2e-05,1.19392]
[1776450001857,66.62,77232.95,255.3,0.98443,2e-05,1.19262]
[1776450002864,66.62,77240.11,255.3,0.98457,2e-05,1.1837]
[1776450003871,66.62,77242.84,255.3,0.98462,2e-05,1.18031]
[1776450004878,66.62,77241.66,255.3,0.9846,2e-05,1.18177]
[1776450006893,66.62,77240.82,255.3,0.98458,2e-05,1.18281]
[1776450008907,66.62,77240.18,255.3,0.98457,2e-05,1.18361]
[1776450009914,66.62,77239.35,255.3,0.98456,2e-05,1.18464]
[1776450010921,66.62,77237.13,255.3,0.98451,2e-05,1.1874]
[1776450015956,66.62,77240.42,255.3,0.98458,2e-05,1.18331]
[1776450016963,66.62,77242.79,255.3,0.98462,2e-05,1.18037]
[1776450017970,66.62,77240.56,255.3,0.98458,2e-05,1.18314]
[1776450018977,66.62,77241.52,255.3,0.9846,2e-05,1.18195]
[1776450020991,66.62,77240.86,255.3,0.98459,2e-05,1.18276]
[1776450023005,66.62,77239.59,255.3,0.98456,2e-05,1.18434]
[1776450027035,66.62,77230.79,255.3,0.98439,2e-05,1.19532]
[1776450028042,66.62,77218.27,255.3,0.98415,2e-05,1.21107]
[1776450029049,66.62,77206.61,255.3,0.98392,2e-05,1.22589]
[1776450030056,66.62,77199.13,255.3,0.98377,2e-05,1.23547]
[1776450031063,66.62,77196.16,255.3,0.98376,2e-05,1.23513]
[1776450032070,66.62,77196.28,255.3,0.98377,2e-05,1.23497]
[1776450035091,66.62,77197.95,255.3,0.9838,2e-05,1.23283]
[1776450037105,66.62,77194.27,255.3,0.98373,2e-05,1.23756]
[1776450038112,66.62,77189.54,255.3,0.98363,2e-05,1.24366]
[1776450039119,66.62,77188.51,255.3,0.98361,2e-05,1.24499]
[1776450041539,66.62,77188.11,255.3,0.9836,2e-05,1.24551]
[1776450041723,66.62,77188.11,255.3,0.9836,2e-05,1.24551]
[1776450041789,66.62,77187.04,255.3,0.98358,2e-05,1.24689]
[1776450041936,66.62,77187.04,255.3,0.98358,2e-05,1.24689]
[1776450042140,66.62,77178.33,255.3,0.9834,2e-05,1.25821]
[1776450043148,66.62,77177.51,255.3,0.98339,2e-05,1.25928]
[1776450044155,66.62,77186.96,255.3,0.98358,2e-05,1.247]
[1776450045162,66.62,77199.31,255.3,0.98383,2e-05,1.23108]
[1776450046169,66.62,77203.96,255.3,0.98392,2e-05,1.22513]
[1776450047176,66.62,77204.85,255.3,0.98394,2e-05,1.224]
[1776450050197,66.62,77204.34,255.3,0.98393,2e-05,1.22465]
[1776450051204,66.62,77200.75,255.3,0.98386,2e-05,1.22924]
[1776450052211,66.62,77186.56,255.3,0.98357,2e-05,1.24751]
[1776450053218,66.62,77180.51,255.3,0.98345,2e-05,1.25537]
[1776450054225,66.62,77176.14,255.3,0.98336,2e-05,1.26107]
[1776450055232,66.62,77176.93,255.3,0.98338,2e-05,1.26004]
[1776450056238,66.62,77180.09,255.3,0.98344,2e-05,1.25592]
[1776450057224,66.62,77180.09,255.3,0.98344,2e-05,1.25592]
[1776450057246,66.62,77181.16,255.3,0.98346,2e-05,1.25452]
[1776450058253,66.62,77185.83,255.3,0.98356,2e-05,1.24846]
[1776450059260,66.62,77188.04,255.3,0.9836,2e-05,1.2456]
[1776450061209,66.62,77188.46,255.3,0.98361,2e-05,1.24505]
[1776450061274,66.62,77192.99,255.3,0.9837,2e-05,1.23921]
[1776450062281,66.62,77195.21,255.3,0.98375,2e-05,1.23635]
[1776450063288,66.62,77197.6,255.3,0.98379,2e-05,1.23328]
[1776450064295,66.62,77196.88,255.3,0.98378,2e-05,1.2342]
[1776450065303,66.62,77196.38,255.3,0.98377,2e-05,1.23484]
[1776450066310,66.62,77198.57,255.3,0.98381,2e-05,1.23203]
[1776450067321,66.62,77200.76,255.3,0.98386,2e-05,1.22923]
[1776450068324,66.62,77209.99,255.3,0.98404,2e-05,1.21745]
[1776450069812,66.62,77214.72,255.3,0.98413,2e-05,1.21145]
[1776450070339,66.62,77217.24,255.3,0.98418,2e-05,1.20827]
[1776450071346,66.62,77218.43,255.3,0.9842,2e-05,1.20677]
[1776450073360,66.62,77220.83,255.3,0.98425,2e-05,1.20374]
[1776450077388,66.62,77217.29,255.3,0.98418,2e-05,1.20821]
[1776450080409,66.62,77219.97,255.3,0.98423,2e-05,1.20482]
[1776450082678,66.62,77222.34,255.3,0.98428,2e-05,1.20184]
[1776450083430,66.62,77229.78,255.3,0.98442,2e-05,1.19251]
[1776450084541,66.62,77235.26,255.3,0.98453,2e-05,1.18568]
[1776450085444,66.62,77234.92,255.3,0.98452,2e-05,1.1861]
[1776450086451,66.62,77235.51,255.3,0.98453,2e-05,1.18537]
[1776450087458,66.62,77238.08,255.3,0.98458,2e-05,1.18217]
[1776450087856,66.62,77238.08,255.3,0.98458,2e-05,1.18217]
[1776450088465,66.62,77236.65,255.3,0.98456,2e-05,1.18395]
[1776450089472,66.62,77235.65,255.3,0.98454,2e-05,1.18519]
[1776450089877,66.62,77235.65,255.3,0.98454,2e-05,1.18519]
[1776450090479,66.62,77229.61,255.3,0.98442,2e-05,1.19272]
[1776450091486,66.62,77230.63,255.3,0.98449,2e-05,1.18739]
[1776450092493,66.62,77229.21,255.3,0.98446,2e-05,1.18916]
[1776450093500,66.62,77220.57,255.3,0.9843,2e-05,1.19998]
[1776450094507,66.62,77217.85,255.3,0.98424,2e-05,1.2034]
[1776450095514,66.62,77211.71,255.3,0.98412,2e-05,1.21115]
[1776450096521,66.62,77206.63,255.3,0.98402,2e-05,1.2176]
[1776450097528,66.62,77204.78,255.3,0.98399,2e-05,1.21995]
[1776450099542,66.62,77198.15,255.3,0.98386,2e-05,1.22842]
[1776450100549,66.62,77190.55,255.3,0.9837,2e-05,1.23818]
[1776450101768,66.62,77184.33,255.3,0.98358,2e-05,1.24621]
[1776450102145,66.62,77184.33,255.3,0.98358,2e-05,1.24621]
[1776450102216,66.62,77184.33,255.3,0.98358,2e-05,1.24621]
[1776450102563,66.62,77174.26,255.3,0.98338,2e-05,1.25931]
[1776450103570,66.62,77170.36,255.3,0.9833,2e-05,1.26441]
[1776450104576,66.62,77168.43,255.3,0.98326,2e-05,1.26694]
[1776450105594,66.62,77168.43,255.3,0.98326,2e-05,1.26694]
[1776450105695,66.62,77161.58,255.3,0.98311,2e-05,1.27595]
[1776450106792,66.62,77161.58,255.3,0.98311,2e-05,1.27595]
[1776450106591,66.62,77158.22,255.3,0.98305,2e-05,1.28039]
[1776450107169,66.62,77158.22,255.3,0.98305,2e-05,1.28039]
[1776450107196,66.62,77158.22,255.3,0.98305,2e-05,1.28039]
[1776450107598,66.62,77153.13,255.3,0.98294,2e-05,1.28713]
[1776450108604,66.62,77150.04,255.3,0.98287,2e-05,1.29124]
[1776450109612,66.62,77151.6,255.3,0.98291,2e-05,1.28917]
[1776450110620,66.62,77155.89,255.3,0.983,2e-05,1.28347]
[1776450111626,66.62,77158.17,255.3,0.98304,2e-05,1.28045]
[1776450112634,66.62,77157.44,255.3,0.98303,2e-05,1.28142]
[1776450113641,66.62,77156.9,255.3,0.98302,2e-05,1.28214]
[1776450117669,66.62,77162.33,255.3,0.98313,2e-05,1.27496]
[1776450118676,66.62,77164.41,255.3,0.98317,2e-05,1.27222]
[1776450119683,66.62,77165.0,255.3,0.98319,2e-05,1.27144]
[1776450120690,66.62,77164.1,255.3,0.98317,2e-05,1.27263]
[1776450122704,66.62,77157.44,255.3,0.98303,2e-05,1.28142]
[1776450123711,66.62,77153.09,255.3,0.98294,2e-05,1.28719]
[1776450124718,66.62,77150.15,255.3,0.98288,2e-05,1.2911]
[1776450125725,66.62,77147.73,255.3,0.98283,2e-05,1.29432]
[1776450126732,66.62,77148.8,255.3,0.98285,2e-05,1.2929]
[1776450127739,66.62,77154.41,255.3,0.98297,2e-05,1.28544]
[1776450128746,66.62,77156.65,255.3,0.98301,2e-05,1.28247]
[1776450129753,66.62,77158.03,255.3,0.98304,2e-05,1.28064]
[1776450131767,66.62,77156.48,255.3,0.98301,2e-05,1.28269]
[1776450133781,66.62,77158.11,255.3,0.98304,2e-05,1.28053]
[1776450135795,66.62,77152.83,255.3,0.98293,2e-05,1.28753]
[1776450136153,66.62,77152.83,255.3,0.98293,2e-05,1.28753]
[1776450136802,66.62,77139.75,255.3,0.98266,2e-05,1.305]
[1776450137809,66.62,77137.76,255.3,0.98262,2e-05,1.30768]
[1776450138815,66.62,77139.59,255.3,0.98265,2e-05,1.30522]
[1776450139822,66.62,77141.73,255.3,0.9827,2e-05,1.30235]
[1776450140003,66.62,77141.73,255.3,0.9827,2e-05,1.30235]
[1776450140830,66.62,77150.45,255.3,0.98288,2e-05,1.2907]
[1776450140978,66.62,77150.45,255.3,0.98288,2e-05,1.2907]
[1776450141837,66.62,77153.03,255.3,0.98294,2e-05,1.28727]
[1776450142844,66.62,77155.28,255.3,0.98298,2e-05,1.28428]
[1776450145865,66.62,77154.08,255.3,0.98296,2e-05,1.28587]
[1776450146872,66.62,77151.99,255.3,0.98292,2e-05,1.28865]
[1776450147878,66.62,77152.58,255.3,0.98293,2e-05,1.28787]
[1776450148109,66.62,77152.58,255.3,0.98293,2e-05,1.28787]
[1776450148886,66.62,77154.06,255.3,0.98296,2e-05,1.2859]
[1776450149893,66.62,77152.22,255.3,0.98292,2e-05,1.28834]
[1776450150900,66.62,77148.13,255.3,0.98283,2e-05,1.29379]
[1776450151907,66.62,77144.96,255.3,0.98282,2e-05,1.29373]
[1776450152914,66.62,77142.64,255.3,0.98277,2e-05,1.29683]
[1776450153075,66.62,77142.64,255.3,0.98277,2e-05,1.29683]
[1776450153921,66.62,77145.66,255.3,0.98284,2e-05,1.29279]
[1776450154928,66.62,77144.91,255.3,0.98282,2e-05,1.29379]
[1776450155935,66.62,77142.09,255.3,0.98276,2e-05,1.29756]
[1776450157949,66.62,77137.67,255.3,0.98267,2e-05,1.30348]
[1776450158956,66.62,77134.82,255.3,0.98261,2e-05,1.30731]
[1776450160970,66.62,77135.91,255.3,0.98263,2e-05,1.30585]
[1776450161977,66.62,77134.33,255.3,0.9826,2e-05,1.30797]
[1776450162984,66.62,77131.3,255.3,0.98253,2e-05,1.31205]
[1776450163991,66.62,77130.61,255.3,0.98252,2e-05,1.31299]
[1776450166005,66.62,77132.36,255.3,0.98256,2e-05,1.31063]
[1776450167012,66.62,77138.57,255.3,0.98269,2e-05,1.30228]
[1776450168020,66.62,77145.09,255.3,0.98283,2e-05,1.29355]
[1776450169027,66.62,77150.45,255.3,0.98294,2e-05,1.28642]
[1776450170038,66.62,77155.67,255.3,0.98305,2e-05,1.2795]
[1776450171046,66.62,77160.89,255.3,0.98315,2e-05,1.27261]
[1776450172053,66.62,77163.27,255.3,0.9832,2e-05,1.26948]
[1776450174067,66.62,77168.58,255.3,0.98331,2e-05,1.26251]
[1776450175700,66.62,77171.65,255.3,0.98338,2e-05,1.2585]
[1776450176082,66.62,77174.45,255.3,0.98343,2e-05,1.25485]
[1776450177576,66.62,77178.18,255.3,0.98351,2e-05,1.25]
[1776450178096,66.62,77179.54,255.3,0.98354,2e-05,1.24823]
[1776450179966,66.62,77179.8,255.3,0.98354,2e-05,1.24789]
[1776450180117,66.62,77187.47,255.3,0.9837,2e-05,1.23798]
[1776450181924,66.62,77187.47,255.3,0.9837,2e-05,1.23798]
[1776450181118,66.62,77193.02,255.3,0.98381,2e-05,1.23084]
[1776450182125,66.62,77190.72,255.3,0.98376,2e-05,1.23379]
[1776450183132,66.62,77192.4,255.3,0.98379,2e-05,1.23164]
[1776450184139,66.62,77191.88,255.3,0.98378,2e-05,1.2323]
[1776450185146,66.62,77187.91,255.3,0.9837,2e-05,1.23741]
[1776450186153,66.62,77183.83,255.3,0.98362,2e-05,1.24268]
[1776450187160,66.62,77180.61,255.3,0.98356,2e-05,1.24684]
[1776450188167,66.62,77176.83,255.3,0.98348,2e-05,1.25175]
[1776450189174,66.62,77174.91,255.3,0.98344,2e-05,1.25425]
[1776450190181,66.62,77176.18,255.3,0.98347,2e-05,1.2526]
[1776450192195,66.62,77176.76,255.3,0.98348,2e-05,1.25184]
[1776450193202,66.62,77177.6,255.3,0.9835,2e-05,1.25075]
[1776450195217,66.62,77178.9,255.3,0.98352,2e-05,1.24906]
[1776450196223,66.62,77180.94,255.3,0.98356,2e-05,1.24642]
[1776450198237,66.62,77181.9,255.3,0.98358,2e-05,1.24517]
[1776450199246,66.62,77179.58,255.3,0.98354,2e-05,1.24818]
[1776450200252,66.62,77178.71,255.3,0.98352,2e-05,1.24931]
[1776450201259,66.62,77177.8,255.3,0.9835,2e-05,1.25049]
[1776450202267,66.62,77176.46,255.3,0.98347,2e-05,1.25223]
[1776450203274,66.62,77171.88,255.3,0.98338,2e-05,1.2582]
[1776450204281,66.62,77173.86,255.3,0.98342,2e-05,1.25562]
[1776450205288,66.62,77173.03,255.3,0.9834,2e-05,1.2567]
[1776450207303,66.62,77171.01,255.3,0.98336,2e-05,1.25933]
[1776450208096,66.62,77171.01,255.3,0.98336,2e-05,1.25933]
[1776450208308,66.62,77170.02,255.3,0.98334,2e-05,1.26063]
[1776450209316,66.62,77166.66,255.3,0.98327,2e-05,1.26503]
[1776450210323,66.62,77163.67,255.3,0.98321,2e-05,1.26895]
[1776450211330,66.62,77162.43,255.3,0.98324,2e-05,1.26634]
[1776450212904,66.62,77162.43,255.3,0.98324,2e-05,1.26634]
[1776450212924,66.62,77170.57,255.3,0.98341,2e-05,1.25569]
[1776450213098,66.62,77170.57,255.3,0.98341,2e-05,1.25569]
[1776450213639,66.62,77170.57,255.3,0.98341,2e-05,1.25569]
[1776450213857,66.62,77170.57,255.3,0.98341,2e-05,1.25569]
[1776450213964,66.62,77197.77,255.3,0.98395,2e-05,1.22061]
[1776450214372,66.62,77223.06,255.3,0.98445,2e-05,1.1887]
[1776450215384,66.62,77213.61,255.3,0.98426,2e-05,1.20055]
[1776450216383,66.62,77202.53,255.3,0.98405,2e-05,1.21456]
[1776450217170,66.62,77202.53,255.3,0.98405,2e-05,1.21456]
[1776450217390,66.62,77196.16,255.3,0.98392,2e-05,1.22267]
[1776450218396,66.62,77200.58,255.3,0.98401,2e-05,1.21703]
[1776450220411,66.62,77199.79,255.3,0.98399,2e-05,1.21804]
[1776450221983,66.62,77205.25,255.3,0.9841,2e-05,1.2111]
[1776450222398,66.62,77205.25,255.3,0.9841,2e-05,1.2111]
[1776450222561,66.62,77205.25,255.3,0.9841,2e-05,1.2111]
[1776450222629,66.62,77228.13,255.3,0.98454,2e-05,1.18238]
[1776450223432,66.62,77250.76,255.3,0.98497,2e-05,1.1545]
[1776450224809,66.62,77252.06,255.3,0.985,2e-05,1.15292]
[1776450225698,66.62,77257.64,255.3,0.9851,2e-05,1.14613]
[1776450226114,66.62,77257.64,255.3,0.9851,2e-05,1.14613]
[1776450226453,66.62,77251.72,255.3,0.98499,2e-05,1.15333]
[1776450227490,66.62,77251.72,255.3,0.98499,2e-05,1.15333]
[1776450227699,66.62,77251.72,255.3,0.98499,2e-05,1.15333]
[1776450227791,66.62,77248.37,255.3,0.98493,2e-05,1.15742]
[1776450228467,66.62,77249.72,255.3,0.98495,2e-05,1.15577]
[1776450229474,66.62,77252.04,255.3,0.985,2e-05,1.15294]
[1776450230480,66.62,77250.8,255.3,0.98497,2e-05,1.15445]
[1776450231488,66.62,77251.73,255.3,0.98499,2e-05,1.15332]
[1776450232495,66.62,77248.44,255.3,0.98493,2e-05,1.15734]
[1776450233502,66.62,77254.06,255.3,0.98503,2e-05,1.15048]
[1776450234509,66.62,77258.04,255.3,0.98511,2e-05,1.14565]
[1776450235516,66.62,77256.64,255.3,0.98508,2e-05,1.14734]
[1776450236523,66.62,77254.04,255.3,0.98503,2e-05,1.15051]
[1776450237530,66.62,77250.99,255.3,0.98498,2e-05,1.15422]
[1776450239543,66.62,77250.11,255.3,0.98496,2e-05,1.1553]
[1776450240552,66.62,77249.63,255.3,0.98495,2e-05,1.15588]
[1776450241560,66.62,77252.62,255.3,0.98501,2e-05,1.15223]
[1776450242569,66.62,77254.65,255.3,0.98505,2e-05,1.14976]
[1776450243575,66.62,77252.84,255.3,0.98501,2e-05,1.15197]
[1776450244583,66.62,77253.49,255.3,0.98502,2e-05,1.15117]
[1776450246598,66.62,77252.89,255.3,0.98501,2e-05,1.15191]
[1776450247291,66.62,77252.89,255.3,0.98501,2e-05,1.15191]
[1776450247301,66.62,77252.89,255.3,0.98501,2e-05,1.15191]
[1776450247441,66.62,77252.89,255.3,0.98501,2e-05,1.15191]
[1776450247605,66.62,77255.36,255.3,0.98506,2e-05,1.1489]
[1776450248446,66.62,77255.36,255.3,0.98506,2e-05,1.1489]
[1776450248612,66.62,77257.63,255.3,0.9851,2e-05,1.14614]
[1776450249242,66.62,77257.63,255.3,0.9851,2e-05,1.14614]
[1776450249619,66.62,77265.17,255.3,0.98524,2e-05,1.13702]
[1776450250358,66.62,77265.17,255.3,0.98524,2e-05,1.13702]
[1776450250534,66.62,77265.17,255.3,0.98524,2e-05,1.13702]
[1776450250601,66.62,77265.17,255.3,0.98524,2e-05,1.13702]
[1776450250627,66.62,77273.83,255.3,0.9854,2e-05,1.12662]
[1776450251634,66.62,77280.92,255.3,0.98553,2e-05,1.11816]
[1776450252641,66.62,77286.69,255.3,0.98563,2e-05,1.11132]
[1776450253483,66.62,77286.69,255.3,0.98563,2e-05,1.11132]
[1776450253649,66.62,77293.24,255.3,0.98575,2e-05,1.10358]
[1776450254213,66.62,77293.24,255.3,0.98575,2e-05,1.10358]
[1776450254656,66.62,77299.13,255.3,0.98585,2e-05,1.09667]
[1776450255404,66.62,77299.13,255.3,0.98585,2e-05,1.09667]
[1776450255662,66.62,77301.78,255.3,0.9859,2e-05,1.09357]
[1776450257436,66.62,77302.07,255.3,0.98591,2e-05,1.09323]
[1776450257677,66.62,77300.65,255.3,0.98588,2e-05,1.09489]
[1776450258684,66.62,77294.36,255.3,0.98577,2e-05,1.10227]
[1776450259691,66.62,77293.24,255.3,0.98575,2e-05,1.10358]
[1776450260698,66.62,77294.4,255.3,0.98577,2e-05,1.10222]
[1776450261705,66.62,77293.32,255.3,0.98575,2e-05,1.10349]
[1776450262713,66.62,77294.22,255.3,0.98577,2e-05,1.10243]
[1776450264727,66.62,77291.53,255.3,0.98572,2e-05,1.1056]
[1776450265734,66.62,77281.58,255.3,0.98554,2e-05,1.11738]
[1776450266741,66.62,77268.51,255.3,0.9853,2e-05,1.133]
[1776450267748,66.62,77265.75,255.3,0.98525,2e-05,1.13633]
[1776450268127,66.62,77265.75,255.3,0.98525,2e-05,1.13633]
[1776450268755,66.62,77271.02,255.3,0.98535,2e-05,1.12999]
[1776450269762,66.62,77276.7,255.3,0.98545,2e-05,1.12319]
[1776450270769,66.62,77281.75,255.3,0.98554,2e-05,1.11718]
[1776450271776,66.62,77284.82,255.3,0.98565,2e-05,1.10963]
[1776450273086,66.62,77284.82,255.3,0.98565,2e-05,1.10963]
[1776450272783,66.62,77285.62,255.3,0.98566,2e-05,1.10868]
[1776450273790,66.62,77287.27,255.3,0.98569,2e-05,1.10673]
[1776450274797,66.62,77285.18,255.3,0.98565,2e-05,1.1092]
[1776450275804,66.62,77286.42,255.3,0.98568,2e-05,1.10774]
[1776450278825,66.62,77287.52,255.3,0.9857,2e-05,1.10644]
[1776450279832,66.62,77289.1,255.3,0.98572,2e-05,1.10458]
[1776450280840,66.62,77292.92,255.3,0.98579,2e-05,1.10008]
[1776450281847,66.62,77286.99,255.3,0.98569,2e-05,1.10707]
[1776450282861,66.62,77281.91,255.3,0.98559,2e-05,1.11308]
[1776450283863,66.62,77274.34,255.3,0.98546,2e-05,1.12208]
[1776450284870,66.62,77276.01,255.3,0.98549,2e-05,1.12009]
[1776450285877,66.62,77276.73,255.3,0.9855,2e-05,1.11923]
[1776450286884,66.62,77274.28,255.3,0.98546,2e-05,1.12215]
[1776450287891,66.62,77292.14,255.3,0.98578,2e-05,1.101]
[1776450288898,66.62,77303.33,255.3,0.98598,2e-05,1.08791]
[1776450289905,66.62,77303.98,255.3,0.98599,2e-05,1.08715]
[1776450290912,66.62,77299.93,255.3,0.98592,2e-05,1.09187]
[1776450291919,66.62,77302.23,255.3,0.98596,2e-05,1.08919]
[1776450293932,66.62,77303.95,255.3,0.98599,2e-05,1.08718]
[1776450294940,66.62,77303.14,255.3,0.98597,2e-05,1.08813]
[1776450298968,66.62,77305.2,255.3,0.98601,2e-05,1.08573]
[1776450299975,66.62,77304.76,255.3,0.986,2e-05,1.08624]
[1776450300982,66.62,77304.09,255.3,0.98599,2e-05,1.08702]
[1776450301989,66.62,77313.2,255.3,0.98615,2e-05,1.07646]
[1776450302368,66.62,77313.2,255.3,0.98615,2e-05,1.07646]
[1776450302520,66.62,77313.2,255.3,0.98615,2e-05,1.07646]
[1776450302995,66.62,77325.74,255.3,0.98637,2e-05,1.06206]
[1776450304009,66.62,77324.29,255.3,0.98634,2e-05,1.06372]
[1776450304855,66.62,77324.29,255.3,0.98634,2e-05,1.06372]
[1776450305013,66.62,77327.13,255.3,0.98639,2e-05,1.06047]
[1776450305210,66.62,77327.13,255.3,0.98639,2e-05,1.06047]
[1776450305484,66.62,77327.13,255.3,0.98639,2e-05,1.06047]
[1776450305546,66.62,77327.13,255.3,0.98639,2e-05,1.06047]
[1776450305672,66.62,77327.13,255.3,0.98639,2e-05,1.06047]
[1776450305988,66.62,77327.13,255.3,0.98639,2e-05,1.06047]
[1776450306020,66.62,77343.24,255.3,0.98666,2e-05,1.04222]
[1776450306576,66.62,77343.24,255.3,0.98666,2e-05,1.04222]
[1776450307027,66.62,77373.89,255.3,0.98717,2e-05,1.0082]
[1776450308062,66.62,77379.69,255.3,0.98727,2e-05,1.00186]
[1776450308896,66.62,77379.69,255.3,0.98727,2e-05,1.00186]
[1776450309053,66.62,77369.8,255.3,0.98711,2e-05,1.01268]
[1776450310060,66.62,77368.77,255.3,0.98709,2e-05,1.01382]
[1776450310695,66.62,77368.77,255.3,0.98709,2e-05,1.01382]
[1776450311068,66.62,77370.05,255.3,0.98711,2e-05,1.01241]
[1776450311535,66.62,77370.05,255.3,0.98711,2e-05,1.01241]
[1776450312076,66.62,77380.04,255.3,0.98727,2e-05,1.00148]
[1776450312638,66.62,77380.04,255.3,0.98727,2e-05,1.00148]
[1776450313176,66.62,77380.04,255.3,0.98727,2e-05,1.00148]
[1776450313082,66.62,77383.78,255.3,0.98733,2e-05,0.99741]
[1776450313380,66.62,77383.78,255.3,0.98733,2e-05,0.99741]
[1776450314090,66.62,77381.98,255.3,0.9873,2e-05,0.99937]
[1776450315097,66.62,77383.82,255.3,0.98733,2e-05,0.99737]
[1776450316104,66.62,77385.64,255.3,0.98736,2e-05,0.99539]
[1776450317111,66.62,77382.69,255.3,0.98732,2e-05,0.99859]
[1776450318118,66.62,77389.99,255.3,0.98743,2e-05,0.99068]
[1776450319125,66.62,77398.6,255.3,0.98757,2e-05,0.98142]
[1776450320132,66.62,77397.77,255.3,0.98756,2e-05,0.98231]
[1776450321139,66.62,77395.23,255.3,0.98752,2e-05,0.98504]
[1776450322148,66.62,77392.4,255.3,0.98747,2e-05,0.98808]
[1776450323153,66.62,77382.25,255.3,0.98731,2e-05,0.99907]
[1776450324159,66.62,77371.98,255.3,0.98714,2e-05,1.01029]
[1776450325167,66.62,77375.97,255.3,0.98721,2e-05,1.00592]
[1776450326175,66.62,77380.51,255.3,0.98728,2e-05,1.00097]
[1776450327180,66.62,77384.24,255.3,0.98734,2e-05,0.99691]
[1776450328188,66.62,77379.66,255.3,0.98727,2e-05,1.00189]
[1776450329195,66.62,77375.24,255.3,0.98719,2e-05,1.00672]
[1776450330202,66.62,77373.01,255.3,0.98716,2e-05,1.00916]
[1776450332216,66.62,77372.54,255.3,0.9872,2e-05,1.00601]
[1776450333223,66.62,77374.4,255.3,0.98723,2e-05,1.00398]
[1776450334230,66.62,77376.45,255.3,0.98726,2e-05,1.00174]
[1776450335237,66.62,77387.94,255.3,0.98744,2e-05,0.98928]
[1776450336244,66.62,77386.31,255.3,0.98742,2e-05,0.99104]
[1776450337253,66.62,77384.08,255.3,0.98738,2e-05,0.99345]
[1776450338514,66.62,77381.41,255.3,0.98734,2e-05,0.99635]
[1776450339265,66.62,77378.03,255.3,0.98728,2e-05,1.00002]
[1776450341279,66.62,77379.99,255.3,0.98732,2e-05,0.99789]
[1776450342286,66.62,77384.5,255.3,0.98739,2e-05,0.993]
[1776450343295,66.62,77388.8,255.3,0.98746,2e-05,0.98835]
[1776450344300,66.62,77383.74,255.3,0.98738,2e-05,0.99382]
[1776450345306,66.62,77381.55,255.3,0.98734,2e-05,0.99619]
[1776450346321,66.62,77383.46,255.3,0.98737,2e-05,0.99412]
[1776450347328,66.62,77386.19,255.3,0.98742,2e-05,0.99117]
[1776450348334,66.62,77383.51,255.3,0.98737,2e-05,0.99407]
[1776450349342,66.62,77385.53,255.3,0.98741,2e-05,0.99188]
[1776450350349,66.62,77390.05,255.3,0.98748,2e-05,0.987]
[1776450351356,66.62,77389.33,255.3,0.98747,2e-05,0.98778]
[1776450353056,66.62,77386.49,255.3,0.98742,2e-05,0.99084]
[1776450353370,66.62,77390.71,255.3,0.98749,2e-05,0.98629]
[1776450354377,66.62,77393.44,255.3,0.98753,2e-05,0.98336]
[1776450355384,66.62,77391.36,255.3,0.9875,2e-05,0.98559]
[1776450356390,66.62,77387.69,255.3,0.98744,2e-05,0.98955]
[1776450357398,66.62,77386.17,255.3,0.98742,2e-05,0.99119]
[1776450358405,66.62,77383.68,255.3,0.98738,2e-05,0.99388]
[1776450360421,66.62,77378.15,255.3,0.98729,2e-05,0.99989]
[1776450361427,66.62,77376.92,255.3,0.98727,2e-05,1.00123]
[1776450362434,66.62,77368.63,255.3,0.98713,2e-05,1.0103]
[1776450364016,66.62,77368.63,255.3,0.98713,2e-05,1.0103]
[1776450364089,66.62,77368.63,255.3,0.98713,2e-05,1.0103]
[1776450364190,66.62,77368.63,255.3,0.98713,2e-05,1.0103]
[1776450364223,66.62,77368.63,255.3,0.98713,2e-05,1.0103]
[1776450364158,66.62,77361.22,255.3,0.98701,2e-05,1.01846]
[1776450364448,66.62,77347.74,255.3,0.98679,2e-05,1.03344]
[1776450365455,66.62,77353.41,255.3,0.98688,2e-05,1.02712]
[1776450366462,66.62,77349.52,255.3,0.98682,2e-05,1.03145]
[1776450367469,66.62,77350.81,255.3,0.98684,2e-05,1.03001]
[1776450368476,66.62,77346.62,255.3,0.98677,2e-05,1.03469]
[1776450369625,66.62,77344.7,255.3,0.98673,2e-05,1.03684]
[1776450370490,66.62,77343.52,255.3,0.98672,2e-05,1.03817]
[1776450371497,66.62,77345.79,255.3,0.98675,2e-05,1.03562]
[1776450372504,66.62,77346.34,255.3,0.98676,2e-05,1.03501]
[1776450373510,66.62,77345.44,255.3,0.98675,2e-05,1.03602]
[1776450375525,66.62,77340.43,255.3,0.98666,2e-05,1.04164]
[1776450376532,66.62,77344.9,255.3,0.98674,2e-05,1.03662]
[1776450377539,66.62,77352.46,255.3,0.98686,2e-05,1.02818]
[1776450378546,66.62,77359.96,255.3,0.98699,2e-05,1.01985]
[1776450379553,66.62,77363.38,255.3,0.98705,2e-05,1.01607]
[1776450380560,66.62,77364.54,255.3,0.98706,2e-05,1.0148]
[1776450383581,66.62,77363.99,255.3,0.98706,2e-05,1.0154]
[1776450384588,66.62,77363.4,255.3,0.98705,2e-05,1.01605]
[1776450386602,66.62,77362.76,255.3,0.98704,2e-05,1.01676]
[1776450388616,66.62,77363.88,255.3,0.98705,2e-05,1.01552]
[1776450392643,66.62,77362.59,255.3,0.98708,2e-05,1.01326]
[1776450393651,66.62,77364.08,255.3,0.9871,2e-05,1.01162]
[1776450395665,66.62,77361.28,255.3,0.98706,2e-05,1.01471]
[1776450396672,66.62,77363.65,255.3,0.9871,2e-05,1.0121]
[1776450398686,66.62,77366.18,255.3,0.98714,2e-05,1.00932]
[1776450399693,66.62,77358.68,255.3,0.98701,2e-05,1.01757]
[1776450400700,66.62,77353.76,255.3,0.98693,2e-05,1.02302]
[1776450401707,66.62,77351.85,255.3,0.9869,2e-05,1.02514]
[1776450402714,66.62,77350.47,255.3,0.98688,2e-05,1.02668]
[1776450403721,66.62,77351.86,255.3,0.9869,2e-05,1.02513]
[1776450404728,66.62,77349.44,255.3,0.98686,2e-05,1.02782]
[1776450405735,66.62,77350.05,255.3,0.98687,2e-05,1.02714]
[1776450406742,66.62,77350.64,255.3,0.98688,2e-05,1.02649]
[1776450409763,66.62,77349.88,255.3,0.98687,2e-05,1.02733]
[1776450410770,66.62,77348.34,255.3,0.98684,2e-05,1.02905]
[1776450411777,66.62,77341.25,255.3,0.98672,2e-05,1.03698]
[1776450412784,66.62,77336.18,255.3,0.98664,2e-05,1.04268]
[1776450414210,66.62,77336.18,255.3,0.98664,2e-05,1.04268]
[1776450413791,66.62,77331.51,255.3,0.98656,2e-05,1.04795]
[1776450414439,66.62,77331.51,255.3,0.98656,2e-05,1.04795]
[1776450414798,66.62,77329.14,255.3,0.98652,2e-05,1.05063]
[1776450415805,66.62,77327.95,255.3,0.9865,2e-05,1.05198]
[1776450416812,66.62,77326.65,255.3,0.98648,2e-05,1.05346]
[1776450417819,66.62,77322.27,255.3,0.9864,2e-05,1.05844]
[1776450418692,66.62,77322.27,255.3,0.9864,2e-05,1.05844]
[1776450420285,66.62,77322.38,255.3,0.9864,2e-05,1.05832]
[1776450420134,66.62,77320.26,255.3,0.98637,2e-05,1.06074]
[1776450420312,66.62,77320.26,255.3,0.98637,2e-05,1.06074]
[1776450420330,66.62,77320.26,255.3,0.98637,2e-05,1.06074]
[1776450420437,66.62,77320.26,255.3,0.98637,2e-05,1.06074]
[1776450420840,66.62,77317.34,255.3,0.98632,2e-05,1.06408]
[1776450421441,66.62,77317.34,255.3,0.98632,2e-05,1.06408]
[1776450421586,66.62,77317.34,255.3,0.98632,2e-05,1.06408]
[1776450421847,66.62,77311.3,255.3,0.98621,2e-05,1.07101]
[1776450423861,66.62,77310.17,255.3,0.98619,2e-05,1.07231]
[1776450424867,66.62,77311.99,255.3,0.98622,2e-05,1.07022]
[1776450425875,66.62,77314.69,255.3,0.98627,2e-05,1.06711]
[1776450426882,66.62,77316.06,255.3,0.98629,2e-05,1.06554]
[1776450428896,66.62,77317.11,255.3,0.98631,2e-05,1.06434]
[1776450429903,66.62,77316.18,255.3,0.9863,2e-05,1.06541]
[1776450430910,66.62,77317.97,255.3,0.98633,2e-05,1.06336]
[1776450431917,66.62,77317.41,255.3,0.98632,2e-05,1.064]
[1776450432924,66.62,77321.83,255.3,0.98639,2e-05,1.05894]
[1776450433931,66.62,77326.9,255.3,0.98648,2e-05,1.05317]
[1776450435945,66.62,77325.62,255.3,0.98646,2e-05,1.05463]
[1776450436952,66.62,77326.21,255.3,0.98647,2e-05,1.05396]
[1776450439973,66.62,77326.65,255.3,0.98648,2e-05,1.05346]
[1776450440981,66.62,77331.54,255.3,0.98656,2e-05,1.04791]
[1776450442289,66.62,77331.54,255.3,0.98656,2e-05,1.04791]
[1776450441988,66.62,77335.52,255.3,0.98663,2e-05,1.04342]
[1776450442995,66.62,77334.5,255.3,0.98661,2e-05,1.04457]
[1776450445009,66.62,77335.4,255.3,0.98662,2e-05,1.04356]
[1776450446015,66.62,77333.05,255.3,0.98658,2e-05,1.04621]
[1776450447024,66.62,77334.04,255.3,0.9866,2e-05,1.04509]
[1776450447721,66.62,77334.04,255.3,0.9866,2e-05,1.04509]
[1776450452058,66.62,77333.67,255.3,0.98664,2e-05,1.04175]
[1776450453065,66.62,77334.88,255.3,0.98666,2e-05,1.04039]
[1776450454072,66.62,77340.87,255.3,0.98676,2e-05,1.03367]
[1776450455079,66.62,77341.91,255.3,0.98678,2e-05,1.0325]
[1776450456086,66.62,77342.2,255.3,0.98678,2e-05,1.03218]
[1776450457093,66.62,77333.02,255.3,0.98663,2e-05,1.04248]
[1776450458100,66.62,77329.45,255.3,0.98657,2e-05,1.04651]
[1776450459107,66.62,77336.39,255.3,0.98669,2e-05,1.03869]
[1776450460114,66.62,77341.18,255.3,0.98677,2e-05,1.03332]
[1776450460832,66.62,77341.18,255.3,0.98677,2e-05,1.03332]
[1776450460845,66.62,77341.18,255.3,0.98677,2e-05,1.03332]
[1776450461121,66.62,77344.86,255.3,0.98683,2e-05,1.02921]
[1776450462128,66.62,77342.73,255.3,0.98679,2e-05,1.03159]
[1776450464142,66.62,77340.02,255.3,0.98675,2e-05,1.03462]
[1776450465149,66.62,77341.81,255.3,0.98678,2e-05,1.03262]
[1776450466155,66.62,77340.94,255.3,0.98676,2e-05,1.03359]
[1776450469177,66.62,77340.34,255.3,0.98675,2e-05,1.03426]
[1776450470184,66.62,77340.75,255.3,0.98676,2e-05,1.0338]
[1776450471192,66.62,77341.31,255.3,0.98677,2e-05,1.03317]
[1776450473205,66.62,77340.61,255.3,0.98676,2e-05,1.03396]
[1776450474212,66.62,77341.04,255.3,0.98677,2e-05,1.03348]
[1776450478240,66.62,77341.69,255.3,0.98678,2e-05,1.03275]
[1776450480253,66.62,77343.07,255.3,0.9868,2e-05,1.03121]
[1776450481261,66.62,77341.94,255.3,0.98678,2e-05,1.03247]
[1776450482443,66.62,77341.94,255.3,0.98678,2e-05,1.03247]
[1776450482268,66.62,77327.24,255.3,0.98653,2e-05,1.04902]
[1776450483275,66.62,77302.78,255.3,0.98611,2e-05,1.07702]
[1776450483830,66.62,77302.78,255.3,0.98611,2e-05,1.07702]
[1776450483940,66.62,77302.78,255.3,0.98611,2e-05,1.07702]
[1776450483969,66.62,77302.78,255.3,0.98611,2e-05,1.07702]
[1776450484284,66.62,77291.38,255.3,0.98591,2e-05,1.09027]
[1776450485291,66.62,77284.91,255.3,0.98579,2e-05,1.09785]
[1776450486298,66.62,77286.11,255.3,0.98581,2e-05,1.09644]
[1776450487830,66.62,77286.41,255.3,0.98582,2e-05,1.09609]
[1776450487930,66.62,77286.41,255.3,0.98582,2e-05,1.09609]
[1776450488019,66.62,77286.41,255.3,0.98582,2e-05,1.09609]
[1776450488312,66.62,77285.5,255.3,0.9858,2e-05,1.09716]
[1776450489319,66.62,77281.94,255.3,0.98574,2e-05,1.10134]
[1776450490326,66.62,77279.23,255.3,0.98569,2e-05,1.10454]
[1776450490572,66.62,77279.23,255.3,0.98569,2e-05,1.10454]
[1776450492340,66.62,77279.7,255.3,0.9857,2e-05,1.10398]
[1776450493347,66.62,77282.78,255.3,0.98576,2e-05,1.10035]
[1776450494354,66.62,77287.78,255.3,0.98584,2e-05,1.09448]
[1776450495361,66.62,77285.5,255.3,0.9858,2e-05,1.09716]
[1776450496369,66.62,77280.64,255.3,0.98572,2e-05,1.10287]
[1776450497376,66.62,77275.52,255.3,0.98562,2e-05,1.10892]
[1776450498383,66.62,77267.94,255.3,0.98549,2e-05,1.11793]
[1776450499390,66.62,77265.29,255.3,0.98544,2e-05,1.12109]
[1776450500397,66.62,77263.56,255.3,0.98541,2e-05,1.12316]
[1776450501404,66.62,77264.59,255.3,0.98543,2e-05,1.12193]
[1776450502411,66.62,77265.28,255.3,0.98544,2e-05,1.1211]
[1776450503677,66.62,77265.28,255.3,0.98544,2e-05,1.1211]
[1776450503777,66.62,77264.72,255.3,0.98543,2e-05,1.12177]
[1776450504425,66.62,77261.76,255.3,0.98537,2e-05,1.12531]
[1776450508107,66.62,77261.98,255.3,0.98538,2e-05,1.12505]
[1776450508453,66.62,77257.93,255.3,0.9853,2e-05,1.12991]
[1776450509460,66.62,77254.1,255.3,0.98523,2e-05,1.13452]
[1776450510467,66.62,77253.58,255.3,0.98522,2e-05,1.13515]
[1776450511817,66.62,77249.19,255.3,0.98519,2e-05,1.13648]
[1776450513091,66.62,77249.19,255.3,0.98519,2e-05,1.13648]
[1776450513199,66.62,77246.93,255.3,0.98515,2e-05,1.13921]
[1776450514495,66.62,77253.09,255.3,0.98526,2e-05,1.13177]
[1776450515502,66.62,77264.75,255.3,0.98548,2e-05,1.1178]
[1776450516509,66.62,77266.69,255.3,0.98551,2e-05,1.11549]
[1776450517517,66.62,77267.93,255.3,0.98554,2e-05,1.11401]
[1776450518658,66.62,77271.0,255.3,0.98559,2e-05,1.11037]
[1776450519531,66.62,77272.78,255.3,0.98562,2e-05,1.10826]
[1776450520538,66.62,77273.68,255.3,0.98564,2e-05,1.10719]
[1776450521545,66.62,77274.13,255.3,0.98565,2e-05,1.10666]
[1776450522552,66.62,77273.79,255.3,0.98564,2e-05,1.10706]
[1776450525869,66.62,77273.7,255.3,0.98564,2e-05,1.10717]
[1776450525883,66.62,77282.81,255.3,0.9858,2e-05,1.09643]
[1776450526580,66.62,77288.78,255.3,0.98591,2e-05,1.08944]
[1776450527587,66.62,77291.16,255.3,0.98595,2e-05,1.08666]
[1776450528594,66.62,77292.02,255.3,0.98597,2e-05,1.08566]
[1776450529600,66.62,77290.99,255.3,0.98595,2e-05,1.08686]
[1776450531090,66.62,77290.99,255.3,0.98595,2e-05,1.08686]
[1776450533629,66.62,77291.64,255.3,0.98596,2e-05,1.0861]
[1776450534636,66.62,77292.63,255.3,0.98598,2e-05,1.08495]
[1776450535643,66.62,77293.03,255.3,0.98599,2e-05,1.08448]
[1776450536650,66.62,77288.2,255.3,0.9859,2e-05,1.09012]
[1776450537657,66.62,77288.85,255.3,0.98591,2e-05,1.08936]
[1776450538663,66.62,77290.35,255.3,0.98594,2e-05,1.08761]
[1776450539868,66.62,77291.12,255.3,0.98595,2e-05,1.08671]
[1776450540683,66.62,77284.03,255.3,0.98583,2e-05,1.095]
[1776450541691,66.62,77263.81,255.3,0.98546,2e-05,1.11892]
[1776450542809,66.62,77263.81,255.3,0.98546,2e-05,1.11892]
[1776450542897,66.62,77249.54,255.3,0.9852,2e-05,1.13605]
[1776450543706,66.62,77244.19,255.3,0.9851,2e-05,1.14253]
[1776450544639,66.62,77244.19,255.3,0.9851,2e-05,1.14253]
[1776450544690,66.62,77244.19,255.3,0.9851,2e-05,1.14253]
[1776450544711,66.62,77242.54,255.3,0.98507,2e-05,1.14453]
[1776450545719,66.62,77240.38,255.3,0.98503,2e-05,1.14716]
[1776450546726,66.62,77239.22,255.3,0.98501,2e-05,1.14857]
[1776450547733,66.62,77238.61,255.3,0.985,2e-05,1.14932]
[1776450549253,66.62,77238.61,255.3,0.985,2e-05,1.14932]
[1776450549307,66.62,77239.3,255.3,0.98501,2e-05,1.14848]
[1776450549748,66.62,77235.49,255.3,0.98494,2e-05,1.15313]
[1776450550755,66.62,77233.66,255.3,0.9849,2e-05,1.15536]
[1776450552769,66.62,77235.78,255.3,0.98494,2e-05,1.15277]
[1776450553777,66.62,77235.05,255.3,0.98493,2e-05,1.15366]
[1776450554468,66.62,77235.05,255.3,0.98493,2e-05,1.15366]
[1776450558811,66.62,77233.72,255.3,0.9849,2e-05,1.15529]
[1776450559819,66.62,77232.91,255.3,0.98489,2e-05,1.15628]
[1776450561836,66.62,77228.06,255.3,0.9848,2e-05,1.16224]
[1776450562840,66.62,77227.02,255.3,0.98478,2e-05,1.16352]
[1776450563698,66.62,77227.02,255.3,0.98478,2e-05,1.16352]
[1776450563847,66.62,77225.32,255.3,0.98474,2e-05,1.16561]
[1776450564854,66.62,77224.69,255.3,0.98473,2e-05,1.16639]
[1776450566868,66.62,77225.47,255.3,0.98475,2e-05,1.16543]
[1776450567875,66.62,77228.04,255.3,0.9848,2e-05,1.16226]
[1776450568882,66.62,77231.72,255.3,0.98487,2e-05,1.15774]
[1776450571903,66.62,77234.2,255.3,0.98496,2e-05,1.15069]
[1776450572910,66.62,77246.19,255.3,0.98519,2e-05,1.13612]
[1776450573917,66.62,77251.13,255.3,0.98528,2e-05,1.13017]
[1776450574924,66.62,77252.72,255.3,0.98531,2e-05,1.12825]
[1776450575931,66.62,77246.43,255.3,0.98519,2e-05,1.13583]
[1776450576937,66.62,77238.38,255.3,0.98504,2e-05,1.1456]
[1776450578952,66.62,77237.76,255.3,0.98503,2e-05,1.14635]
[1776450580965,66.62,77237.06,255.3,0.98502,2e-05,1.1472]
[1776450582979,66.62,77236.45,255.3,0.985,2e-05,1.14794]
[1776450583987,66.62,77236.93,255.3,0.98501,2e-05,1.14736]
[1776450584994,66.62,77235.45,255.3,0.98499,2e-05,1.14916]
[1776450587008,66.62,77235.97,255.3,0.985,2e-05,1.14853]
[1776450588019,66.62,77247.57,255.3,0.98521,2e-05,1.13446]
[1776450589026,66.62,77249.73,255.3,0.98525,2e-05,1.13185]
[1776450590033,66.62,77248.04,255.3,0.98522,2e-05,1.13389]
[1776450591040,66.62,77240.46,255.3,0.98508,2e-05,1.14307]
[1776450592047,66.62,77233.88,255.3,0.98496,2e-05,1.15108]
[1776450593054,66.62,77234.75,255.3,0.98497,2e-05,1.15002]
[1776450594061,66.62,77234.15,255.3,0.98496,2e-05,1.15075]
[1776450597082,66.62,77235.02,255.3,0.98498,2e-05,1.14969]
[1776450598089,66.62,77235.76,255.3,0.98499,2e-05,1.14879]
[1776450601110,66.62,77242.4,255.3,0.98512,2e-05,1.14071]
[1776450602117,66.62,77249.36,255.3,0.98524,2e-05,1.1323]
[1776450604131,66.62,77243.02,255.3,0.98513,2e-05,1.13996]
[1776450605138,66.62,77240.37,255.3,0.98508,2e-05,1.14318]
[1776450606146,66.62,77248.25,255.3,0.98522,2e-05,1.13364]
[1776450607436,66.62,77248.25,255.3,0.98522,2e-05,1.13364]
[1776450607451,66.62,77252.63,255.3,0.98531,2e-05,1.12836]
[1776450608159,66.62,77257.97,255.3,0.9854,2e-05,1.12196]
[1776450609165,66.62,77252.38,255.3,0.9853,2e-05,1.12866]
[1776450610176,66.62,77243.66,255.3,0.98514,2e-05,1.13919]
[1776450611180,66.62,77238.03,255.3,0.98503,2e-05,1.14602]
[1776450612187,66.62,77237.3,255.3,0.98502,2e-05,1.14691]
[1776450613117,66.62,77237.3,255.3,0.98502,2e-05,1.14691]
[1776450613194,66.62,77235.16,255.3,0.98498,2e-05,1.14952]
[1776450614201,66.62,77235.72,255.3,0.98499,2e-05,1.14883]
[1776450615208,66.62,77234.49,255.3,0.98497,2e-05,1.15034]
[1776450616215,66.62,77236.9,255.3,0.98501,2e-05,1.1474]
[1776450617222,66.62,77238.49,255.3,0.98504,2e-05,1.14546]
[1776450618229,66.62,77239.02,255.3,0.98505,2e-05,1.14482]
[1776450621280,66.62,77238.77,255.3,0.98505,2e-05,1.14512]
[1776450622257,66.62,77241.43,255.3,0.9851,2e-05,1.14189]
[1776450624271,66.62,77242.21,255.3,0.98511,2e-05,1.14094]
[1776450625278,66.62,77243.27,255.3,0.98513,2e-05,1.13966]
[1776450626285,66.62,77248.04,255.3,0.98522,2e-05,1.13389]
[1776450628299,66.62,77246.98,255.3,0.9852,2e-05,1.13517]
[1776450629306,66.62,77247.62,255.3,0.98521,2e-05,1.1344]
[1776450630313,66.62,77247.13,255.3,0.9852,2e-05,1.13499]
[1776450632327,66.62,77248.49,255.3,0.98528,2e-05,1.12938]
[1776450633334,66.62,77250.44,255.3,0.98531,2e-05,1.12703]
[1776450634341,66.62,77249.78,255.3,0.9853,2e-05,1.12783]
[1776450635348,66.62,77245.36,255.3,0.98522,2e-05,1.13315]
[1776450636355,66.62,77243.97,255.3,0.98519,2e-05,1.13483]
[1776450637362,66.62,77246.04,255.3,0.98523,2e-05,1.13233]
[1776450638369,66.62,77248.41,255.3,0.98528,2e-05,1.12947]
[1776450639376,66.62,77249.42,255.3,0.9853,2e-05,1.12826]
[1776450640383,66.62,77250.1,255.3,0.98531,2e-05,1.12744]
[1776450641390,66.62,77249.6,255.3,0.9853,2e-05,1.12804]
[1776450642397,66.62,77243.67,255.3,0.98519,2e-05,1.13519]
[1776450643404,66.62,77238.86,255.3,0.9851,2e-05,1.14101]
[1776450645418,66.62,77246.03,255.3,0.98523,2e-05,1.13234]
[1776450646425,66.62,77251.38,255.3,0.98533,2e-05,1.1259]
[1776450647432,66.62,77252.59,255.3,0.98535,2e-05,1.12445]
[1776450648438,66.62,77256.23,255.3,0.98542,2e-05,1.12009]
[1776450649446,66.62,77259.88,255.3,0.98549,2e-05,1.11574]
[1776450650455,66.62,77261.3,255.3,0.98551,2e-05,1.11404]
[1776450651462,66.62,77262.14,255.3,0.98553,2e-05,1.11304]
[1776450653476,66.62,77262.56,255.3,0.98554,2e-05,1.11255]
[1776450653659,66.62,77262.56,255.3,0.98554,2e-05,1.11255]
[1776450654483,66.62,77268.23,255.3,0.98564,2e-05,1.10582]
[1776450655490,66.62,77271.58,255.3,0.9857,2e-05,1.10186]
[1776450656497,66.62,77275.86,255.3,0.98578,2e-05,1.09682]
[1776450657504,66.62,77276.82,255.3,0.98579,2e-05,1.09569]
[1776450658511,66.62,77267.52,255.3,0.98563,2e-05,1.10666]
[1776450659518,66.62,77264.67,255.3,0.98557,2e-05,1.11004]
[1776450660525,66.62,77263.72,255.3,0.98556,2e-05,1.11117]
[1776450661532,66.62,77263.1,255.3,0.98555,2e-05,1.1119]
[1776450662539,66.62,77248.07,255.3,0.98527,2e-05,1.12988]
[1776450663547,66.62,77239.89,255.3,0.98512,2e-05,1.13977]
[1776450664556,66.62,77234.65,255.3,0.98502,2e-05,1.14613]
[1776450666584,66.62,77236.87,255.3,0.98506,2e-05,1.14343]
[1776450667576,66.62,77237.54,255.3,0.98508,2e-05,1.14262]
[1776450668583,66.62,77238.1,255.3,0.98509,2e-05,1.14194]
[1776450670597,66.62,77237.23,255.3,0.98507,2e-05,1.14299]
[1776450671626,66.62,77234.29,255.3,0.98501,2e-05,1.14657]
[1776450672633,66.62,77233.79,255.3,0.985,2e-05,1.14718]
[1776450673640,66.62,77231.43,255.3,0.98496,2e-05,1.15006]
[1776450675363,66.62,77231.43,255.3,0.98496,2e-05,1.15006]
[1776450675368,66.62,77231.43,255.3,0.98496,2e-05,1.15006]
[1776450675463,66.62,77230.79,255.3,0.98495,2e-05,1.15084]
[1776450675654,66.62,77226.34,255.3,0.98486,2e-05,1.15629]
[1776450676661,66.62,77223.98,255.3,0.98482,2e-05,1.15918]
[1776450677798,66.62,77223.98,255.3,0.98482,2e-05,1.15918]
[1776450677816,66.62,77223.98,255.3,0.98482,2e-05,1.15918]
[1776450677839,66.62,77223.98,255.3,0.98482,2e-05,1.15918]
[1776450677920,66.62,77222.48,255.3,0.98479,2e-05,1.16103]
[1776450679008,66.62,77222.48,255.3,0.98479,2e-05,1.16103]
[1776450679228,66.62,77214.72,255.3,0.98464,2e-05,1.1706]
[1776450680109,66.62,77214.72,255.3,0.98464,2e-05,1.1706]
[1776450680312,66.62,77214.72,255.3,0.98464,2e-05,1.1706]
[1776450680518,66.62,77214.72,255.3,0.98464,2e-05,1.1706]
[1776450680396,66.62,77205.23,255.3,0.98446,2e-05,1.1824]
[1776450680704,66.62,77188.72,255.3,0.98414,2e-05,1.20315]
[1776450681712,66.62,77180.4,255.3,0.98397,2e-05,1.21372]
[1776450682719,66.62,77173.67,255.3,0.98384,2e-05,1.22232]
[1776450683726,66.62,77180.09,255.3,0.98397,2e-05,1.21411]
[1776450684834,66.62,77180.09,255.3,0.98397,2e-05,1.21411]
[1776450684838,66.62,77181.98,255.3,0.98401,2e-05,1.2117]
[1776450685740,66.62,77184.29,255.3,0.98405,2e-05,1.20877]
[1776450686747,66.62,77185.44,255.3,0.98407,2e-05,1.20731]
[1776450688254,66.62,77184.01,255.3,0.98405,2e-05,1.20912]
[1776450691508,66.62,77185.78,255.3,0.98413,2e-05,1.20274]
[1776450691647,66.62,77185.78,255.3,0.98413,2e-05,1.20274]
[1776450691782,66.62,77189.76,255.3,0.98421,2e-05,1.19771]
[1776450692789,66.62,77191.66,255.3,0.98425,2e-05,1.19531]
[1776450695523,66.62,77191.4,255.3,0.98424,2e-05,1.19564]
[1776450695570,66.62,77189.42,255.3,0.9842,2e-05,1.19814]
[1776450696817,66.62,77190.62,255.3,0.98423,2e-05,1.19662]
[1776450697824,66.62,77192.85,255.3,0.98427,2e-05,1.19382]
[1776450698831,66.62,77199.03,255.3,0.98439,2e-05,1.18606]
[1776450700009,66.62,77204.2,255.3,0.98449,2e-05,1.1796]
[1776450700845,66.62,77208.82,255.3,0.98458,2e-05,1.17385]
[1776450701852,66.62,77201.77,255.3,0.98445,2e-05,1.18263]
[1776450702859,66.62,77196.58,255.3,0.98434,2e-05,1.18913]
[1776450703866,66.62,77199.65,255.3,0.9844,2e-05,1.18528]
[1776450705513,66.62,77199.65,255.3,0.9844,2e-05,1.18528]
[1776450705514,66.62,77207.09,255.3,0.98455,2e-05,1.176]
[1776450705693,66.62,77207.09,255.3,0.98455,2e-05,1.176]
[1776450705699,66.62,77207.09,255.3,0.98455,2e-05,1.176]
[1776450705879,66.62,77213.26,255.3,0.98467,2e-05,1.16835]
[1776450706886,66.62,77214.11,255.3,0.98468,2e-05,1.1673]
[1776450707894,66.62,77216.72,255.3,0.98473,2e-05,1.16408]
[1776450709908,66.62,77217.41,255.3,0.98475,2e-05,1.16323]
[1776450710915,66.62,77215.74,255.3,0.98471,2e-05,1.16529]
[1776450711922,66.62,77206.9,255.3,0.98454,2e-05,1.17624]
[1776450712929,66.62,77201.11,255.3,0.98443,2e-05,1.18346]
[1776450713936,66.62,77205.09,255.3,0.98451,2e-05,1.17849]
[1776450714943,66.62,77198.41,255.3,0.98438,2e-05,1.18684]
[1776450715950,66.62,77196.63,255.3,0.98435,2e-05,1.18907]
[1776450716957,66.62,77195.6,255.3,0.98433,2e-05,1.19036]
[1776450717964,66.62,77189.98,255.3,0.98422,2e-05,1.19743]
[1776450718971,66.62,77185.97,255.3,0.98414,2e-05,1.2025]
[1776450720985,66.62,77184.04,255.3,0.9841,2e-05,1.20494]
[1776450723000,66.62,77183.11,255.3,0.98408,2e-05,1.20612]
[1776450724012,66.62,77183.69,255.3,0.98409,2e-05,1.20539]
[1776450726023,66.62,77184.92,255.3,0.98412,2e-05,1.20383]
[1776450727030,66.62,77189.06,255.3,0.9842,2e-05,1.19859]
[1776450729044,66.62,77195.86,255.3,0.98433,2e-05,1.19003]
[1776450730052,66.62,77199.84,255.3,0.98441,2e-05,1.18505]
[1776450731059,66.62,77199.33,255.3,0.9844,2e-05,1.18568]
[1776450732065,66.62,77198.4,255.3,0.98438,2e-05,1.18685]
[1776450733072,66.62,77199.81,255.3,0.98441,2e-05,1.18508]
[1776450735085,66.62,77198.0,255.3,0.98437,2e-05,1.18735]
[1776450736093,66.62,77196.08,255.3,0.98433,2e-05,1.18976]
[1776450739114,66.62,77195.55,255.3,0.98432,2e-05,1.19042]
[1776450741127,66.62,77198.66,255.3,0.98438,2e-05,1.18652]
[1776450742135,66.62,77208.24,255.3,0.98457,2e-05,1.17457]
[1776450742972,66.62,77208.24,255.3,0.98457,2e-05,1.17457]
[1776450743142,66.62,77217.66,255.3,0.98475,2e-05,1.16292]
[1776450743913,66.62,77217.66,255.3,0.98475,2e-05,1.16292]
[1776450743966,66.62,77217.66,255.3,0.98475,2e-05,1.16292]
[1776450744463,66.62,77232.79,255.3,0.98504,2e-05,1.14439]
[1776450745156,66.62,77238.03,255.3,0.98513,2e-05,1.13803]
[1776450746163,66.62,77237.59,255.3,0.98513,2e-05,1.13856]
[1776450747170,66.62,77238.52,255.3,0.98514,2e-05,1.13743]
[1776450748272,66.62,77238.52,255.3,0.98514,2e-05,1.13743]
[1776450748650,66.62,77238.52,255.3,0.98514,2e-05,1.13743]
[1776450749184,66.62,77242.53,255.3,0.98522,2e-05,1.13259]
[1776450750191,66.62,77242.53,255.3,0.98522,2e-05,1.13259]
[1776450750281,66.62,77242.6,255.3,0.98522,2e-05,1.1325]
[1776450751198,66.62,77241.62,255.3,0.98525,2e-05,1.12971]
[1776450752243,66.62,77241.62,255.3,0.98525,2e-05,1.12971]
[1776450752275,66.62,77239.12,255.3,0.9852,2e-05,1.13272]
[1776450753213,66.62,77236.99,255.3,0.98516,2e-05,1.1353]
[1776450754220,66.62,77236.22,255.3,0.98515,2e-05,1.13623]
[1776450755229,66.62,77241.99,255.3,0.98526,2e-05,1.12926]
[1776450756236,66.62,77245.75,255.3,0.98533,2e-05,1.12474]
[1776450757243,66.62,77246.45,255.3,0.98534,2e-05,1.1239]
[1776450758250,66.62,77249.96,255.3,0.9854,2e-05,1.11969]
[1776450759257,66.62,77252.96,255.3,0.98546,2e-05,1.11611]
[1776450760264,66.62,77251.05,255.3,0.98542,2e-05,1.11839]
[1776450761270,66.62,77252.39,255.3,0.98545,2e-05,1.11679]
[1776450764208,66.62,77252.2,255.3,0.98545,2e-05,1.11701]
[1776450764297,66.62,77251.36,255.3,0.98543,2e-05,1.11802]
[1776450765304,66.62,77253.58,255.3,0.98547,2e-05,1.11537]
[1776450766094,66.62,77253.58,255.3,0.98547,2e-05,1.11537]
[1776450766311,66.62,77254.04,255.3,0.98548,2e-05,1.11482]
[1776450767529,66.62,77254.73,255.3,0.98549,2e-05,1.114]
[1776450767978,66.62,77254.73,255.3,0.98549,2e-05,1.114]
[1776450768325,66.62,77266.5,255.3,0.98571,2e-05,1.10004]
[1776450768825,66.62,77266.5,255.3,0.98571,2e-05,1.10004]
[1776450769353,66.62,77266.5,255.3,0.98571,2e-05,1.10004]
[1776450769594,66.62,77264.94,255.3,0.98568,2e-05,1.10188]
[1776450770339,66.62,77270.07,255.3,0.98577,2e-05,1.09584]
[1776450771349,66.62,77272.54,255.3,0.98581,2e-05,1.09293]
[1776450772355,66.62,77269.12,255.3,0.98575,2e-05,1.09695]
[1776450773392,66.62,77269.12,255.3,0.98575,2e-05,1.09695]
[1776450773402,66.62,77269.12,255.3,0.98575,2e-05,1.09695]
[1776450773467,66.62,77268.21,255.3,0.98574,2e-05,1.09802]
[1776450774371,66.62,77265.04,255.3,0.98568,2e-05,1.10176]
[1776450775376,66.62,77262.67,255.3,0.98564,2e-05,1.10457]
[1776450776164,66.62,77262.67,255.3,0.98564,2e-05,1.10457]
[1776450776386,66.62,77257.8,255.3,0.98555,2e-05,1.11034]
[1776450777390,66.62,77255.61,255.3,0.98551,2e-05,1.11295]
[1776450778397,66.62,77257.24,255.3,0.98554,2e-05,1.11101]
[1776450779408,66.62,77260.53,255.3,0.9856,2e-05,1.1071]
[1776450780414,66.62,77265.91,255.3,0.98569,2e-05,1.10074]
[1776450781421,66.62,77262.61,255.3,0.98563,2e-05,1.10464]
[1776450782428,66.62,77257.9,255.3,0.98555,2e-05,1.11022]
[1776450783434,66.62,77255.92,255.3,0.98551,2e-05,1.11258]
[1776450784448,66.62,77257.09,255.3,0.98553,2e-05,1.11119]
[1776450786456,66.62,77258.3,255.3,0.98556,2e-05,1.10975]
[1776450787464,66.62,77261.61,255.3,0.98562,2e-05,1.10582]
[1776450788471,66.62,77267.0,255.3,0.98571,2e-05,1.09945]
[1776450789479,66.62,77266.5,255.3,0.98571,2e-05,1.10004]
[1776450790485,66.62,77263.16,255.3,0.98564,2e-05,1.10399]
[1776450791492,66.62,77260.85,255.3,0.9856,2e-05,1.10672]
[1776450793506,66.62,77258.35,255.3,0.98556,2e-05,1.10969]
[1776450794513,66.62,77261.91,255.3,0.98562,2e-05,1.10547]
[1776450795520,66.62,77262.48,255.3,0.98563,2e-05,1.10479]
[1776450796527,66.62,77264.0,255.3,0.98566,2e-05,1.10299]
[1776450797534,66.62,77266.15,255.3,0.9857,2e-05,1.10045]
[1776450798541,66.62,77268.88,255.3,0.98575,2e-05,1.09724]
[1776450799548,66.62,77267.42,255.3,0.98572,2e-05,1.09896]
[1776450800555,66.62,77268.97,255.3,0.98575,2e-05,1.09713]
[1776450802569,66.62,77268.02,255.3,0.98573,2e-05,1.09825]
[1776450804552,66.62,77267.84,255.3,0.98573,2e-05,1.09846]
[1776450804595,66.62,77267.84,255.3,0.98573,2e-05,1.09846]
[1776450804611,66.62,77267.84,255.3,0.98573,2e-05,1.09846]
[1776450804865,66.62,77267.84,255.3,0.98573,2e-05,1.09846]
[1776450804624,66.62,77271.02,255.3,0.98579,2e-05,1.09472]
[1776450805770,66.62,77271.02,255.3,0.98579,2e-05,1.09472]
[1776450805788,66.62,77271.02,255.3,0.98579,2e-05,1.09472]
[1776450805833,66.62,77271.02,255.3,0.98579,2e-05,1.09472]
[1776450805844,66.62,77290.15,255.3,0.98613,2e-05,1.07242]
[1776450806691,66.62,77290.15,255.3,0.98613,2e-05,1.07242]
[1776450806706,66.62,77294.1,255.3,0.98619,2e-05,1.06786]
[1776450807608,66.62,77293.59,255.3,0.98619,2e-05,1.06845]
[1776450808615,66.62,77291.92,255.3,0.98616,2e-05,1.07038]
[1776450810629,66.62,77292.9,255.3,0.98617,2e-05,1.06925]
[1776450812643,66.62,77293.79,255.3,0.98624,2e-05,1.06439]
[1776450813650,66.62,77298.11,255.3,0.98631,2e-05,1.05943]
[1776450814657,66.62,77302.34,255.3,0.98639,2e-05,1.05459]
[1776450815664,66.62,77304.26,255.3,0.98642,2e-05,1.0524]
[1776450816671,66.62,77305.87,255.3,0.98645,2e-05,1.05057]
[1776450817678,66.62,77306.3,255.3,0.98645,2e-05,1.05008]
[1776450818685,66.62,77304.69,255.3,0.98643,2e-05,1.05192]
[1776450819692,66.62,77307.3,255.3,0.98647,2e-05,1.04895]
[1776450820699,66.62,77310.63,255.3,0.98653,2e-05,1.04517]
[1776450822713,66.62,77309.13,255.3,0.9865,2e-05,1.04687]
[1776450823720,66.62,77308.47,255.3,0.98649,2e-05,1.04762]
[1776450824727,66.62,77311.22,255.3,0.98654,2e-05,1.0445]
[1776450825734,66.62,77308.02,255.3,0.98648,2e-05,1.04813]
[1776450828755,66.62,77309.49,255.3,0.98651,2e-05,1.04646]
[1776450831776,66.62,77311.91,255.3,0.98655,2e-05,1.04372]
[1776450833790,66.62,77310.44,255.3,0.98652,2e-05,1.04538]
[1776450834797,66.62,77307.35,255.3,0.98647,2e-05,1.04889]
[1776450835804,66.62,77302.35,255.3,0.98639,2e-05,1.05458]
[1776450836811,66.62,77301.09,255.3,0.98636,2e-05,1.05602]
[1776450837818,66.62,77298.59,255.3,0.98632,2e-05,1.05888]
[1776450838825,66.62,77303.22,255.3,0.9864,2e-05,1.05359]
[1776450839832,66.62,77305.44,255.3,0.98644,2e-05,1.05106]
[1776450840840,66.62,77293.66,255.3,0.98623,2e-05,1.06454]
[1776450841153,66.62,77293.66,255.3,0.98623,2e-05,1.06454]
[1776450841847,66.62,77283.42,255.3,0.98606,2e-05,1.07636]
[1776450842029,66.62,77283.42,255.3,0.98606,2e-05,1.07636]
[1776450842854,66.62,77281.48,255.3,0.98602,2e-05,1.07862]
[1776450843862,66.62,77283.46,255.3,0.98606,2e-05,1.07632]
[1776450844868,66.62,77285.58,255.3,0.98609,2e-05,1.07386]
[1776450845875,66.62,77286.95,255.3,0.98612,2e-05,1.07227]
[1776450846882,66.62,77282.04,255.3,0.98603,2e-05,1.07796]
[1776450847889,66.62,77277.05,255.3,0.98594,2e-05,1.08377]
[1776450849903,66.62,77277.59,255.3,0.98595,2e-05,1.08314]
[1776450854388,66.62,77277.48,255.3,0.98595,2e-05,1.08327]
[1776450854459,66.62,77277.48,255.3,0.98595,2e-05,1.08327]
[1776450854551,66.62,77277.48,255.3,0.98595,2e-05,1.08327]
[1776450855632,66.62,77277.44,255.3,0.98595,2e-05,1.08332]
[1776450855740,66.62,77277.44,255.3,0.98595,2e-05,1.08332]
[1776450855847,66.62,77277.44,255.3,0.98595,2e-05,1.08332]
[1776450855835,66.62,77270.69,255.3,0.98583,2e-05,1.09121]
[1776450855945,66.62,77263.38,255.3,0.9857,2e-05,1.09981]
[1776450857470,66.62,77263.13,255.3,0.98569,2e-05,1.10011]
[1776450857959,66.62,77262.56,255.3,0.98568,2e-05,1.10078]
[1776450861987,66.62,77261.04,255.3,0.98566,2e-05,1.10258]
[1776450862994,66.62,77259.38,255.3,0.98563,2e-05,1.10454]
[1776450866015,66.62,77258.87,255.3,0.98562,2e-05,1.10514]
[1776450867022,66.62,77259.62,255.3,0.98563,2e-05,1.10426]
[1776450868029,66.62,77260.16,255.3,0.98564,2e-05,1.10362]
[1776450869036,66.62,77262.02,255.3,0.98567,2e-05,1.10142]
[1776450870504,66.62,77271.35,255.3,0.98584,2e-05,1.09044]
[1776450871492,66.62,77271.35,255.3,0.98584,2e-05,1.09044]
[1776450871534,66.62,77274.22,255.3,0.98594,2e-05,1.0832]
[1776450872057,66.62,77274.81,255.3,0.98595,2e-05,1.08251]
[1776450873064,66.62,77275.31,255.3,0.98596,2e-05,1.08193]
[1776450874487,66.62,77275.69,255.3,0.98597,2e-05,1.08148]
[1776450875077,66.62,77276.21,255.3,0.98598,2e-05,1.08088]
[1776450878099,66.62,77276.6,255.3,0.98598,2e-05,1.08042]
[1776450879390,66.62,77276.6,255.3,0.98598,2e-05,1.08042]
[1776450879463,66.62,77277.2,255.3,0.98599,2e-05,1.07973]
[1776450880113,66.62,77281.9,255.3,0.98608,2e-05,1.07427]
[1776450881119,66.62,77286.2,255.3,0.98615,2e-05,1.06929]
[1776450882127,66.62,77285.42,255.3,0.98614,2e-05,1.0702]
[1776450883134,66.62,77278.5,255.3,0.98602,2e-05,1.07821]
[1776450884356,66.62,77278.5,255.3,0.98602,2e-05,1.07821]
[1776450884622,66.62,77276.91,255.3,0.98599,2e-05,1.08006]
[1776450885374,66.62,77276.91,255.3,0.98599,2e-05,1.08006]
[1776450885426,66.62,77288.06,255.3,0.98618,2e-05,1.06715]
[1776450886155,66.62,77296.11,255.3,0.98632,2e-05,1.0579]
[1776450887784,66.62,77296.11,255.3,0.98632,2e-05,1.0579]
[1776450887867,66.62,77298.34,255.3,0.98636,2e-05,1.05535]
[1776450888351,66.62,77298.34,255.3,0.98636,2e-05,1.05535]
[1776450888364,66.62,77305.97,255.3,0.98649,2e-05,1.04666]
[1776450889335,66.62,77314.81,255.3,0.98665,2e-05,1.03667]
[1776450890185,66.62,77315.07,255.3,0.98665,2e-05,1.03638]
[1776450891192,66.62,77312.52,255.3,0.98661,2e-05,1.03925]
[1776450892199,66.62,77306.93,255.3,0.98651,2e-05,1.04557]
[1776450893206,66.62,77305.22,255.3,0.98648,2e-05,1.04752]
[1776450894212,66.62,77306.22,255.3,0.9865,2e-05,1.04638]
[1776450895220,66.62,77305.51,255.3,0.98649,2e-05,1.04719]
[1776450896227,66.62,77304.65,255.3,0.98647,2e-05,1.04816]
[1776450897235,66.62,77307.53,255.3,0.98652,2e-05,1.04489]
[1776450898242,66.62,77306.72,255.3,0.98651,2e-05,1.04581]
[1776450899249,66.62,77305.72,255.3,0.98649,2e-05,1.04695]
[1776450901263,66.62,77310.87,255.3,0.98658,2e-05,1.04111]
[1776450902270,66.62,77312.39,255.3,0.9866,2e-05,1.0394]
[1776450903277,66.62,77313.18,255.3,0.98662,2e-05,1.03851]
[1776450904285,66.62,77310.84,255.3,0.98658,2e-05,1.04115]
[1776450905292,66.62,77300.45,255.3,0.9864,2e-05,1.05294]
[1776450906300,66.62,77296.73,255.3,0.98634,2e-05,1.05719]
[1776450907307,66.62,77296.83,255.3,0.98634,2e-05,1.05708]
[1776450910328,66.62,77298.81,255.3,0.98637,2e-05,1.05482]
[1776450912342,66.62,77299.32,255.3,0.98638,2e-05,1.05423]
[1776450913349,66.62,77298.7,255.3,0.98637,2e-05,1.05494]
[1776450916370,66.62,77296.34,255.3,0.98633,2e-05,1.05764]
[1776450917378,66.62,77293.77,255.3,0.98628,2e-05,1.06058]
[1776450918384,66.62,77295.58,255.3,0.98632,2e-05,1.05851]
[1776450919391,66.62,77297.78,255.3,0.98635,2e-05,1.05599]
[1776450920397,66.62,77298.61,255.3,0.98637,2e-05,1.05504]
[1776450925433,66.62,77298.44,255.3,0.98637,2e-05,1.05524]
[1776450927447,66.62,77298.84,255.3,0.98637,2e-05,1.05478]
[1776450930471,66.62,77298.25,255.3,0.98636,2e-05,1.05545]
[1776450932485,66.62,77305.08,255.3,0.98653,2e-05,1.04388]
[1776450933492,66.62,77310.35,255.3,0.98662,2e-05,1.03793]
[1776450934498,66.62,77313.09,255.3,0.98666,2e-05,1.03484]
[1776450935505,66.62,77313.98,255.3,0.98668,2e-05,1.03384]
[1776450936513,66.62,77315.25,255.3,0.9867,2e-05,1.03241]
[1776450938527,66.62,77314.19,255.3,0.98668,2e-05,1.0336]
[1776450939534,66.62,77309.91,255.3,0.98661,2e-05,1.03842]
[1776450940541,66.62,77307.18,255.3,0.98656,2e-05,1.04151]
[1776450941548,66.62,77308.07,255.3,0.98658,2e-05,1.0405]
[1776450942555,66.62,77309.27,255.3,0.9866,2e-05,1.03914]
[1776450943562,66.62,77308.14,255.3,0.98658,2e-05,1.04042]
[1776450944569,66.62,77307.39,255.3,0.98657,2e-05,1.04127]
[1776450945576,66.62,77299.0,255.3,0.98642,2e-05,1.05079]
[1776450946583,66.62,77292.83,255.3,0.98632,2e-05,1.05784]
[1776450947590,66.62,77291.89,255.3,0.9863,2e-05,1.05891]
[1776450948597,66.62,77295.06,255.3,0.98635,2e-05,1.05529]
[1776450949604,66.62,77301.64,255.3,0.98647,2e-05,1.04779]
[1776450950611,66.62,77304.26,255.3,0.98651,2e-05,1.04481]
[1776450951618,66.62,77309.89,255.3,0.98661,2e-05,1.03844]
[1776450952625,66.62,77311.07,255.3,0.98663,2e-05,1.03711]
[1776450953632,66.62,77309.53,255.3,0.9866,2e-05,1.03885]
[1776450954639,66.62,77306.31,255.3,0.98655,2e-05,1.04249]
[1776450956653,66.62,77304.96,255.3,0.98652,2e-05,1.04402]
[1776450957660,66.62,77305.8,255.3,0.98654,2e-05,1.04307]
[1776450958671,66.62,77306.8,255.3,0.98656,2e-05,1.04194]
[1776450959674,66.62,77311.25,255.3,0.98663,2e-05,1.03691]
[1776450960681,66.62,77312.35,255.3,0.98665,2e-05,1.03567]
[1776450961688,66.62,77312.98,255.3,0.98666,2e-05,1.03496]
[1776450966725,66.62,77312.88,255.3,0.98666,2e-05,1.03507]
[1776450969744,66.62,77311.88,255.3,0.98664,2e-05,1.0362]
[1776450971758,66.62,77312.39,255.3,0.98665,2e-05,1.03563]
[1776450972765,66.62,77311.02,255.3,0.98663,2e-05,1.03717]
[1776450973772,66.62,77311.55,255.3,0.98664,2e-05,1.03657]
[1776450976793,66.62,77310.79,255.3,0.98662,2e-05,1.03743]
[1776450977801,66.62,77302.25,255.3,0.98648,2e-05,1.04709]
[1776450978807,66.62,77301.74,255.3,0.98647,2e-05,1.04767]
[1776450979814,66.62,77306.58,255.3,0.98655,2e-05,1.04218]
[1776450980822,66.62,77307.46,255.3,0.98657,2e-05,1.04119]
[1776450982835,66.62,77308.77,255.3,0.98659,2e-05,1.03971]
[1776450985856,66.62,77307.51,255.3,0.98657,2e-05,1.04113]
[1776450986863,66.62,77306.01,255.3,0.98654,2e-05,1.04283]
[1776450988877,66.62,77306.49,255.3,0.98655,2e-05,1.04229]
[1776450989884,66.62,77307.54,255.3,0.98657,2e-05,1.0411]
[1776450990891,66.62,77308.22,255.3,0.98658,2e-05,1.04033]
[1776450991898,66.62,77306.93,255.3,0.98661,2e-05,1.03801]
[1776450995926,66.62,77305.76,255.3,0.98659,2e-05,1.03933]
[1776450996932,66.62,77305.29,255.3,0.98658,2e-05,1.03986]
[1776450997940,66.62,77305.7,255.3,0.98658,2e-05,1.0394]
[1776450999954,66.62,77306.15,255.3,0.98659,2e-05,1.03889]
[1776451002975,66.62,77305.06,255.3,0.98657,2e-05,1.04012]
[1776451003981,66.62,77306.36,255.3,0.9866,2e-05,1.03865]
[1776451004989,66.62,77307.38,255.3,0.98661,2e-05,1.0375]
[1776451005995,66.62,77308.58,255.3,0.98663,2e-05,1.03615]
[1776451006230,66.62,77308.58,255.3,0.98663,2e-05,1.03615]
[1776451007003,66.62,77324.79,255.3,0.98691,2e-05,1.01801]
[1776451007488,66.62,77324.79,255.3,0.98691,2e-05,1.01801]
[1776451007643,66.62,77324.79,255.3,0.98691,2e-05,1.01801]
[1776451007890,66.62,77324.79,255.3,0.98691,2e-05,1.01801]
[1776451008011,66.62,77329.71,255.3,0.98699,2e-05,1.01255]
[1776451008458,66.62,77329.71,255.3,0.98699,2e-05,1.01255]
[1776451014052,66.62,77330.15,255.3,0.987,2e-05,1.01207]
[1776451016067,66.62,77331.92,255.3,0.98703,2e-05,1.01011]
[1776451017074,66.62,77332.45,255.3,0.98703,2e-05,1.00953]
[1776451019088,66.62,77332.76,255.3,0.98704,2e-05,1.00918]
[1776451019907,66.62,77332.76,255.3,0.98704,2e-05,1.00918]
[1776451020095,66.62,77336.52,255.3,0.9871,2e-05,1.00504]
[1776451021102,66.62,77338.49,255.3,0.98713,2e-05,1.00288]
[1776451022109,66.62,77339.55,255.3,0.98715,2e-05,1.00171]
[1776451023116,66.62,77338.18,255.3,0.98713,2e-05,1.00322]
[1776451024123,66.62,77336.51,255.3,0.9871,2e-05,1.00505]
[1776451026137,66.62,77337.47,255.3,0.98712,2e-05,1.004]
[1776451027897,66.62,77337.47,255.3,0.98712,2e-05,1.004]
[1776451028151,66.62,77326.78,255.3,0.98694,2e-05,1.0158]
[1776451029158,66.62,77320.81,255.3,0.98684,2e-05,1.02244]
[1776451030165,66.62,77321.58,255.3,0.98685,2e-05,1.02158]
[1776451031171,66.62,77322.37,255.3,0.98687,2e-05,1.0207]
[1776451032179,66.62,77326.17,255.3,0.98693,2e-05,1.01648]
[1776451033186,66.62,77333.12,255.3,0.98705,2e-05,1.00879]
[1776451035200,66.62,77334.75,255.3,0.98707,2e-05,1.00699]
[1776451037214,66.62,77336.02,255.3,0.98709,2e-05,1.00559]
[1776451038220,66.62,77334.16,255.3,0.98706,2e-05,1.00764]
[1776451040235,66.62,77333.2,255.3,0.98705,2e-05,1.0087]
[1776451041242,66.62,77330.63,255.3,0.987,2e-05,1.01154]
[1776451044262,66.62,77330.93,255.3,0.98701,2e-05,1.0112]
[1776451045273,66.62,77330.56,255.3,0.987,2e-05,1.01161]
[1776451046280,66.62,77330.98,255.3,0.98701,2e-05,1.01115]
[1776451051315,66.62,77330.86,255.3,0.98705,2e-05,1.00757]
[1776451053329,66.62,77333.48,255.3,0.9871,2e-05,1.00468]
[1776451054974,66.62,77333.48,255.3,0.9871,2e-05,1.00468]
[1776451054987,66.62,77333.48,255.3,0.9871,2e-05,1.00468]
[1776451055047,66.62,77334.64,255.3,0.98712,2e-05,1.00341]
[1776451055344,66.62,77342.82,255.3,0.98725,2e-05,0.99445]
[1776451056356,66.62,77342.82,255.3,0.98725,2e-05,0.99445]
[1776451056401,66.62,77351.74,255.3,0.9874,2e-05,0.98476]
[1776451057449,66.62,77357.24,255.3,0.98748,2e-05,0.97882]
[1776451058364,66.62,77358.6,255.3,0.98751,2e-05,0.97736]
[1776451059371,66.62,77360.8,255.3,0.98754,2e-05,0.97499]
[1776451060378,66.62,77365.92,255.3,0.98762,2e-05,0.96951]
[1776451061379,66.62,77365.92,255.3,0.98762,2e-05,0.96951]
[1776451062099,66.62,77373.72,255.3,0.98775,2e-05,0.9612]
[1776451062391,66.62,77377.95,255.3,0.98781,2e-05,0.95672]
[1776451063399,66.62,77376.06,255.3,0.98778,2e-05,0.95872]
[1776451064410,66.62,77372.26,255.3,0.98772,2e-05,0.96275]
[1776451065416,66.61,77371.18,255.3,0.98771,2e-05,0.96375]
[1776451066257,66.61,77371.18,255.3,0.98771,2e-05,0.96375]
[1776451067430,66.61,77367.07,255.3,0.98765,2e-05,0.96782]
[1776451068437,66.61,77360.99,255.3,0.98755,2e-05,0.97416]
[1776451069444,66.61,77359.15,255.3,0.98752,2e-05,0.97614]
[1776451070451,66.61,77351.85,255.3,0.98741,2e-05,0.98401]
[1776451071461,66.61,77345.26,255.3,0.9873,2e-05,0.99116]
[1776451072469,66.61,77341.05,255.3,0.98723,2e-05,0.99575]
[1776451073476,66.61,77335.67,255.3,0.98714,2e-05,1.00164]
[1776451074484,66.61,77332.32,255.3,0.98709,2e-05,1.00532]
[1776451075491,66.61,77332.92,255.3,0.9871,2e-05,1.00466]
[1776451076498,66.61,77333.56,255.3,0.98711,2e-05,1.00396]
[1776451077505,66.61,77332.89,255.3,0.9871,2e-05,1.0047]
[1776451079677,66.6,77333.5,255.3,0.98712,2e-05,1.00334]
[1776451081533,66.6,77335.93,255.3,0.98716,2e-05,1.00044]
[1776451082540,66.59,77339.43,255.3,0.98722,2e-05,0.99638]
[1776451083547,66.59,77343.37,255.3,0.98729,2e-05,0.99186]
[1776451085561,66.58,77343.99,255.3,0.98731,2e-05,0.99077]
[1776451088582,66.57,77343.56,255.3,0.98731,2e-05,0.99062]
[1776451089589,66.57,77344.07,255.3,0.98732,2e-05,0.98986]
[1776451091603,66.57,77343.16,255.3,0.98731,2e-05,0.99045]
[1776451094624,66.56,77339.01,255.3,0.98725,2e-05,0.99437]
[1776451095631,66.56,77337.36,255.3,0.98723,2e-05,0.99597]
[1776451096638,66.55,77338.03,255.3,0.98724,2e-05,0.99503]
[1776451097645,66.55,77336.99,255.3,0.98723,2e-05,0.99595]
[1776451098652,66.55,77338.54,255.3,0.98726,2e-05,0.99405]
[1776451099659,66.54,77342.38,255.3,0.98732,2e-05,0.98945]
[1776451100666,66.54,77344.39,255.3,0.98736,2e-05,0.98726]
[1776451101673,66.54,77344.78,255.3,0.98737,2e-05,0.98645]
[1776451103687,66.53,77341.33,255.3,0.98732,2e-05,0.99]
[1776451104694,66.53,77340.45,255.3,0.9873,2e-05,0.99096]
[1776451106707,66.53,77341.75,255.3,0.98732,2e-05,0.98955]
[1776451107715,66.53,77342.14,255.3,0.98733,2e-05,0.98892]
[1776451110735,66.52,77343.31,255.3,0.98736,2e-05,0.98706]
[1776451111743,66.52,77333.86,255.3,0.98725,2e-05,0.99349]
[1776451112750,66.52,77333.88,255.3,0.98726,2e-05,0.99327]
[1776451113757,66.51,77332.07,255.3,0.98723,2e-05,0.99504]
[1776451114764,66.51,77333.51,255.3,0.98726,2e-05,0.99326]
[1776451116778,66.51,77347.92,255.3,0.9875,2e-05,0.97722]
[1776451118084,66.5,77357.83,255.3,0.98766,2e-05,0.96641]
[1776451118791,66.5,77360.46,255.3,0.9877,2e-05,0.96345]
[1776451120805,66.5,77357.87,255.3,0.98767,2e-05,0.96592]
[1776451121813,66.5,77359.18,255.3,0.98769,2e-05,0.96437]
[1776451123827,66.49,77358.8,255.3,0.98769,2e-05,0.96462]
[1776451124834,66.49,77356.9,255.3,0.98766,2e-05,0.96665]
[1776451125841,66.49,77359.12,255.3,0.98769,2e-05,0.96428]
[1776451126849,66.49,77358.79,255.3,0.98769,2e-05,0.96463]
[1776451128862,66.49,77359.26,255.3,0.98769,2e-05,0.96413]
[1776451131882,66.49,77358.4,255.3,0.98768,2e-05,0.96505]
[1776451132890,66.49,77359.8,255.3,0.9877,2e-05,0.96355]
[1776451133892,66.49,77359.8,255.3,0.9877,2e-05,0.96355]
[1776451134159,66.49,77359.8,255.3,0.9877,2e-05,0.96355]
[1776451134180,66.49,77372.48,255.3,0.9879,2e-05,0.95011]
[1776451134594,66.49,77372.48,255.3,0.9879,2e-05,0.95011]
[1776451134924,66.49,77377.96,255.3,0.98799,2e-05,0.94435]
[1776451135930,66.49,77376.06,255.3,0.98796,2e-05,0.94634]
[1776451136938,66.49,77375.59,255.3,0.98795,2e-05,0.94684]
[1776451137886,66.49,77375.59,255.3,0.98795,2e-05,0.94684]
[1776451137945,66.49,77375.17,255.3,0.98794,2e-05,0.94728]
[1776451138952,66.49,77375.99,255.3,0.98796,2e-05,0.94642]
[1776451139959,66.49,77378.64,255.3,0.988,2e-05,0.94364]
[1776451140966,66.49,77375.85,255.3,0.98795,2e-05,0.94657]
[1776451142980,66.49,77379.16,255.3,0.98801,2e-05,0.94309]
[1776451144995,66.49,77377.86,255.3,0.98799,2e-05,0.94434]
[1776451146212,66.49,77377.36,255.3,0.98798,2e-05,0.94474]
[1776451147009,66.49,77378.3,255.3,0.988,2e-05,0.94363]
[1776451150030,66.48,77376.75,255.3,0.98798,2e-05,0.94489]
[1776451151038,66.48,77373.71,255.3,0.98793,2e-05,0.94796]
[1776451152044,66.48,77372.75,255.3,0.98792,2e-05,0.94884]
[1776451154058,66.48,77369.95,255.3,0.98788,2e-05,0.95153]
[1776451156072,66.47,77368.23,255.3,0.98786,2e-05,0.95308]
[1776451157079,66.47,77364.32,255.3,0.9878,2e-05,0.95708]
[1776451158086,66.47,77363.01,255.3,0.98778,2e-05,0.95832]
[1776451159093,66.47,77367.61,255.3,0.98785,2e-05,0.9533]
[1776451160100,66.46,77368.57,255.3,0.98787,2e-05,0.95214]
[1776451161107,66.46,77369.11,255.3,0.98788,2e-05,0.95143]
[1776451164128,66.46,77365.53,255.3,0.98783,2e-05,0.95495]
[1776451165135,66.46,77356.91,255.3,0.98769,2e-05,0.96411]
[1776451166142,66.46,77354.75,255.3,0.98766,2e-05,0.96642]
[1776451167725,66.46,77354.81,255.3,0.98766,2e-05,0.96635]
[1776451171755,66.46,77355.06,255.3,0.98771,2e-05,0.96248]
[1776451172301,66.46,77355.43,255.3,0.98771,2e-05,0.96208]
[1776451175206,66.45,77358.31,255.3,0.98776,2e-05,0.95871]
[1776451176119,66.45,77358.31,255.3,0.98776,2e-05,0.95871]
[1776451176214,66.45,77359.33,255.3,0.98778,2e-05,0.95748]
[1776451178228,66.45,77361.55,255.3,0.98782,2e-05,0.95484]
[1776451179234,66.45,77362.99,255.3,0.98785,2e-05,0.95317]
[1776451181249,66.44,77362.47,255.3,0.98784,2e-05,0.95345]
[1776451185277,66.44,77360.68,255.3,0.98782,2e-05,0.9548]
[1776451186283,66.43,77361.19,255.3,0.98783,2e-05,0.95412]
[1776451188458,66.43,77365.38,255.3,0.9879,2e-05,0.94941]
[1776451189305,66.43,77369.17,255.3,0.98796,2e-05,0.94529]
[1776451190585,66.43,77374.06,255.3,0.98804,2e-05,0.94004]
[1776451191319,66.42,77374.71,255.3,0.98805,2e-05,0.93925]
[1776451192326,66.42,77375.37,255.3,0.98806,2e-05,0.93844]
[1776451194339,66.42,77375.84,255.3,0.98808,2e-05,0.93773]
[1776451195630,66.42,77375.84,255.3,0.98808,2e-05,0.93773]
[1776451196219,66.42,77382.85,255.3,0.98819,2e-05,0.93022]
[1776451196354,66.42,77394.82,255.3,0.98837,2e-05,0.91787]
[1776451197361,66.42,77397.65,255.3,0.98841,2e-05,0.91496]
[1776451198368,66.42,77398.46,255.3,0.98842,2e-05,0.91414]
[1776451199635,66.42,77398.46,255.3,0.98842,2e-05,0.91414]
[1776451201389,66.42,77390.3,255.3,0.9883,2e-05,0.92252]
[1776451202395,66.42,77387.36,255.3,0.98826,2e-05,0.92555]
[1776451203403,66.42,77396.15,255.3,0.98839,2e-05,0.91641]
[1776451204410,66.41,77395.97,255.3,0.98839,2e-05,0.91653]
[1776451205417,66.41,77397.17,255.3,0.98841,2e-05,0.91523]
[1776451206424,66.41,77400.57,255.3,0.98846,2e-05,0.91168]
[1776451207431,66.41,77400.95,255.3,0.98847,2e-05,0.91123]
[1776451208438,66.41,77400.14,255.3,0.98846,2e-05,0.912]
[1776451209445,66.41,77399.8,255.3,0.98845,2e-05,0.91228]
[1776451210452,66.41,77398.27,255.3,0.98843,2e-05,0.91379]
[1776451211461,66.41,77397.85,255.3,0.98842,2e-05,0.91415]
[1776451213475,66.41,77393.39,255.3,0.98836,2e-05,0.91859]
[1776451214482,66.41,77389.9,255.3,0.98831,2e-05,0.92219]
[1776451218510,66.4,77386.43,255.3,0.98825,2e-05,0.92561]
[1776451219517,66.4,77384.64,255.3,0.98823,2e-05,0.92738]
[1776451221236,66.4,77383.67,255.3,0.98822,2e-05,0.9282]
[1776451221532,66.4,77382.49,255.3,0.9882,2e-05,0.92942]
[1776451222539,66.4,77380.55,255.3,0.98817,2e-05,0.93135]
[1776451223546,66.4,77379.93,255.3,0.98816,2e-05,0.93189]
[1776451224553,66.4,77379.32,255.3,0.98815,2e-05,0.93243]
[1776451226567,66.39,77380.16,255.3,0.98817,2e-05,0.93136]
[1776451227574,66.39,77379.65,255.3,0.98816,2e-05,0.93179]
[1776451230595,66.39,77380.69,255.3,0.98818,2e-05,0.93041]
[1776451234623,66.38,77381.31,255.3,0.98824,2e-05,0.92587]
[1776451235630,66.38,77377.0,255.3,0.98818,2e-05,0.93025]
[1776451239658,66.38,77375.47,255.3,0.98816,2e-05,0.93145]
[1776451240665,66.37,77376.52,255.3,0.98818,2e-05,0.93026]
[1776451241672,66.37,77377.32,255.3,0.98819,2e-05,0.92933]
[1776451243686,66.37,77378.93,255.3,0.98822,2e-05,0.92747]
[1776451244693,66.37,77386.35,255.3,0.98833,2e-05,0.91971]
[1776451245700,66.37,77395.68,255.3,0.98848,2e-05,0.91005]
[1776451246707,66.37,77399.47,255.3,0.98853,1e-05,0.90611]
[1776451247714,66.37,77398.49,255.3,0.98852,2e-05,0.90704]
[1776451249209,66.37,77398.49,255.3,0.98852,2e-05,0.90704]
[1776451249289,66.36,77399.26,255.3,0.98853,1e-05,0.90614]
[1776451249556,66.36,77399.26,255.3,0.98853,1e-05,0.90614]
[1776451250015,66.36,77399.26,255.3,0.98853,1e-05,0.90614]
[1776451250086,66.36,77405.74,255.3,0.98863,1e-05,0.89952]
[1776451250744,66.36,77412.44,255.3,0.98873,1e-05,0.89276]
[1776451251751,66.36,77413.06,255.3,0.98874,1e-05,0.89209]
[1776451252758,66.36,77415.68,255.3,0.98878,1e-05,0.88943]
[1776451253708,66.36,77415.68,255.3,0.98878,1e-05,0.88943]
[1776451254127,66.36,77418.15,255.3,0.98882,1e-05,0.88691]
[1776451254772,66.36,77418.97,255.3,0.98883,1e-05,0.88609]
[1776451255779,66.36,77414.21,255.3,0.98876,1e-05,0.89083]
[1776451256786,66.36,77406.54,255.3,0.98864,1e-05,0.89853]
[1776451257793,66.36,77399.23,255.3,0.98854,1e-05,0.90592]
[1776451258800,66.36,77400.81,255.3,0.98856,1e-05,0.90427]
[1776451259807,66.36,77401.62,255.3,0.98857,1e-05,0.90339]
[1776451260814,66.36,77398.49,255.3,0.98853,2e-05,0.90652]
[1776451261821,66.36,77399.24,255.3,0.98854,1e-05,0.9057]
[1776451262828,66.36,77401.78,255.3,0.98858,1e-05,0.90306]
[1776451263835,66.36,77402.89,255.3,0.9886,1e-05,0.90188]
[1776451264843,66.35,77403.86,255.3,0.98861,1e-05,0.9008]
[1776451265850,66.35,77404.6,255.3,0.98862,1e-05,0.90005]
[1776451267864,66.35,77402.54,255.3,0.98859,1e-05,0.902]
[1776451268871,66.35,77400.27,255.3,0.98856,1e-05,0.90425]
[1776451269878,66.35,77398.21,255.3,0.98853,1e-05,0.90629]
[1776451270885,66.35,77395.74,255.3,0.98849,2e-05,0.90875]
[1776451271892,66.35,77394.69,255.3,0.98848,2e-05,0.90976]
[1776451276927,66.34,77389.6,255.3,0.98841,2e-05,0.91464]
[1776451277934,66.34,77378.23,255.3,0.98823,2e-05,0.92629]
[1776451278941,66.34,77375.26,255.3,0.98819,2e-05,0.92928]
[1776451283975,66.33,77380.86,255.3,0.98828,2e-05,0.92297]
[1776451284983,66.33,77385.74,255.3,0.98836,2e-05,0.91785]
[1776451285989,66.33,77386.67,255.3,0.98837,2e-05,0.91682]
[1776451289011,66.33,77387.75,255.3,0.98839,2e-05,0.91548]
[1776451291026,66.33,77390.57,255.3,0.98848,2e-05,0.90896]
[1776451292031,66.33,77394.69,255.3,0.98854,1e-05,0.90469]
[1776451295053,66.33,77391.35,255.3,0.9885,2e-05,0.90804]
[1776451296060,66.33,77389.01,255.3,0.98846,2e-05,0.91043]
[1776451297067,66.33,77379.13,255.3,0.98831,2e-05,0.92058]
[1776451298077,66.33,77375.0,255.3,0.98825,2e-05,0.92485]
[1776451299084,66.32,77373.33,255.3,0.98822,2e-05,0.92649]
[1776451303112,66.32,77369.19,255.3,0.98816,2e-05,0.93041]
[1776451304118,66.32,77367.44,255.3,0.98814,2e-05,0.93213]
[1776451307728,66.31,77367.52,255.3,0.98814,2e-05,0.93184]
[1776451307936,66.31,77367.52,255.3,0.98814,2e-05,0.93184]
[1776451307942,66.31,77367.52,255.3,0.98814,2e-05,0.93184]
[1776451308147,66.31,77367.45,255.3,0.98814,2e-05,0.93181]
[1776451310053,66.31,77367.34,255.3,0.98814,2e-05,0.93193]
[1776451310161,66.31,77364.39,255.3,0.9881,2e-05,0.935]
[1776451311168,66.31,77359.24,255.3,0.98802,2e-05,0.9404]
[1776451312175,66.31,77354.89,255.3,0.98795,2e-05,0.94498]
[1776451313182,66.31,77351.98,255.3,0.9879,2e-05,0.94805]
[1776451314189,66.31,77357.59,255.3,0.98799,2e-05,0.94213]
[1776451315196,66.31,77361.55,255.3,0.98805,2e-05,0.93786]
[1776451316203,66.31,77362.01,255.3,0.98806,2e-05,0.93738]
[1776451317211,66.31,77370.36,255.3,0.98819,2e-05,0.92866]
[1776451318218,66.31,77377.62,255.3,0.9883,2e-05,0.92114]
[1776451320232,66.31,77388.91,255.3,0.98847,2e-05,0.90955]
[1776451321239,66.31,77392.24,255.3,0.98852,2e-05,0.90609]
[1776451322246,66.31,77393.61,255.3,0.98855,2e-05,0.90464]
[1776451323253,66.31,77394.3,255.3,0.98856,1e-05,0.90389]
[1776451324259,66.31,77389.66,255.3,0.98849,2e-05,0.90861]
[1776451325267,66.31,77388.67,255.3,0.98847,2e-05,0.90963]
[1776451326273,66.31,77380.35,255.3,0.98835,2e-05,0.9181]
[1776451327281,66.31,77375.09,255.3,0.98827,2e-05,0.92345]
[1776451328288,66.31,77376.23,255.3,0.98829,2e-05,0.92219]
[1776451329295,66.3,77374.89,255.3,0.98827,2e-05,0.92349]
[1776451331309,66.3,77372.1,255.3,0.98823,2e-05,0.92621]
[1776451332316,66.3,77370.77,255.3,0.98821,2e-05,0.9275]
[1776451334330,66.3,77371.66,255.3,0.98822,2e-05,0.9264]
[1776451335338,66.3,77372.58,255.3,0.98824,2e-05,0.92535]
[1776451336345,66.3,77370.59,255.3,0.98821,2e-05,0.92733]
[1776451337352,66.29,77369.59,255.3,0.9882,2e-05,0.92828]
[1776451338360,66.29,77364.93,255.3,0.98812,2e-05,0.93304]
[1776451339366,66.29,77352.7,255.3,0.98793,2e-05,0.94588]
[1776451340374,66.29,77349.48,255.3,0.98788,2e-05,0.94928]
[1776451341380,66.29,77355.56,255.3,0.98798,2e-05,0.94286]
[1776451342387,66.29,77365.7,255.3,0.98814,2e-05,0.93224]
[1776451343394,66.29,77369.3,255.3,0.98819,2e-05,0.92849]
[1776451344400,66.29,77368.84,255.3,0.98819,2e-05,0.92897]
[1776451345408,66.29,77369.27,255.3,0.98819,2e-05,0.92843]
[1776451347422,66.29,77371.58,255.3,0.98823,2e-05,0.92585]
[1776451348429,66.29,77372.03,255.3,0.98824,2e-05,0.92539]
[1776451349436,66.29,77372.59,255.3,0.98825,2e-05,0.92481]
[1776451350443,66.29,77371.1,255.3,0.98822,2e-05,0.92635]
[1776451351451,66.29,77370.19,255.3,0.98825,2e-05,0.92369]
[1776451352457,66.29,77369.33,255.3,0.98824,2e-05,0.92449]
[1776451354472,66.28,77369.78,255.3,0.98825,2e-05,0.92386]
[1776451357493,66.28,77366.37,255.3,0.9882,2e-05,0.92715]
[1776451358500,66.28,77367.95,255.3,0.98823,2e-05,0.92542]
[1776451359507,66.28,77366.56,255.3,0.98821,2e-05,0.92678]
[1776451360514,66.28,77366.13,255.3,0.9882,2e-05,0.92714]
[1776451361520,66.28,77367.18,255.3,0.98822,2e-05,0.92605]
[1776451363535,66.28,77365.0,255.3,0.98819,2e-05,0.92832]
[1776451364542,66.28,77365.88,255.3,0.9882,2e-05,0.9274]
[1776451365549,66.28,77366.33,255.3,0.98821,2e-05,0.92693]
[1776451370584,66.28,77366.67,255.3,0.98821,2e-05,0.92658]
[1776451371591,66.28,77365.56,255.3,0.98819,2e-05,0.92773]
[1776451372598,66.28,77366.13,255.3,0.9882,2e-05,0.92714]
[1776451373605,66.28,77368.11,255.3,0.98823,2e-05,0.92509]
[1776451374611,66.28,77369.05,255.3,0.98825,2e-05,0.92411]
[1776451376626,66.28,77368.57,255.3,0.98824,2e-05,0.92461]
[1776451378640,66.28,77369.07,255.3,0.98825,2e-05,0.92401]
[1776451379647,66.28,77369.56,255.3,0.98826,2e-05,0.92342]
[1776451380654,66.27,77370.47,255.3,0.98827,2e-05,0.9224]
[1776451382667,66.27,77369.93,255.3,0.98827,2e-05,0.9228]
[1776451384682,66.27,77370.5,255.3,0.98828,2e-05,0.92206]
[1776451389717,66.26,77370.76,255.3,0.98829,2e-05,0.9214]
[1776451390724,66.26,77369.73,255.3,0.98827,2e-05,0.92239]
[1776451393745,66.26,77376.85,255.3,0.98839,2e-05,0.91481]
[1776451394754,66.26,77385.81,255.3,0.98852,2e-05,0.90557]
[1776451395761,66.26,77379.94,255.3,0.98843,2e-05,0.91153]
[1776451396768,66.26,77378.62,255.3,0.98841,2e-05,0.91282]
[1776451397775,66.26,77372.49,255.3,0.98832,2e-05,0.91907]
[1776451398782,66.26,77368.64,255.3,0.98826,2e-05,0.92298]
[1776451400796,66.25,77369.11,255.3,0.98827,2e-05,0.92233]
[1776451401804,66.25,77370.54,255.3,0.9883,2e-05,0.92077]
[1776451402810,66.25,77381.55,255.3,0.98847,2e-05,0.90937]
[1776451403817,66.25,77379.82,255.3,0.98844,2e-05,0.91109]
[1776451404824,66.25,77379.05,255.3,0.98843,2e-05,0.91182]
[1776451405831,66.25,77379.93,255.3,0.98844,2e-05,0.91086]
[1776451406838,66.25,77381.92,255.3,0.98847,2e-05,0.90877]
[1776451407875,66.25,77384.59,255.3,0.98852,2e-05,0.90598]
[1776451408856,66.25,77392.95,255.3,0.98864,1e-05,0.89743]
[1776451409664,66.25,77392.95,255.3,0.98864,1e-05,0.89743]
[1776451410016,66.25,77392.95,255.3,0.98864,1e-05,0.89743]
[1776451410027,66.24,77396.88,255.3,0.9887,1e-05,0.89337]
[1776451410519,66.24,77396.88,255.3,0.9887,1e-05,0.89337]
[1776451410547,66.24,77396.88,255.3,0.9887,1e-05,0.89337]
[1776451411317,66.24,77410.55,255.3,0.98894,1e-05,0.87624]
[1776451411877,66.24,77411.33,255.3,0.98896,1e-05,0.87546]
[1776451412884,66.24,77404.27,255.3,0.98885,1e-05,0.88249]
[1776451413890,66.24,77405.39,255.3,0.98887,1e-05,0.88137]
[1776451414897,66.24,77400.99,255.3,0.9888,1e-05,0.88577]
[1776451415905,66.24,77400.25,255.3,0.98879,1e-05,0.8865]
[1776451417504,66.24,77403.51,255.3,0.98884,1e-05,0.88321]
[1776451417919,66.24,77408.28,255.3,0.98891,1e-05,0.87845]
[1776451418926,66.24,77409.48,255.3,0.98893,1e-05,0.87725]
[1776451419933,66.24,77412.67,255.3,0.98898,1e-05,0.87408]
[1776451420940,66.24,77410.9,255.3,0.98895,1e-05,0.87584]
[1776451423962,66.24,77411.36,255.3,0.98896,1e-05,0.87538]
[1776451424969,66.24,77412.14,255.3,0.98897,1e-05,0.87461]
[1776451425976,66.24,77408.22,255.3,0.98891,1e-05,0.8785]
[1776451426983,66.24,77406.83,255.3,0.98889,1e-05,0.87989]
[1776451428997,66.24,77408.23,255.3,0.98891,1e-05,0.87849]
[1776451430007,66.24,77409.19,255.3,0.98893,1e-05,0.87753]
[1776451432019,66.24,77406.13,255.3,0.98888,1e-05,0.88058]
[1776451435040,66.24,77406.56,255.3,0.98889,1e-05,0.88014]
[1776451436047,66.24,77408.11,255.3,0.98891,1e-05,0.87859]
[1776451437054,66.24,77409.14,255.3,0.98893,1e-05,0.87757]
[1776451438061,66.24,77410.91,255.3,0.98895,1e-05,0.87581]
[1776451441082,66.24,77413.06,255.3,0.98898,1e-05,0.87368]
[1776451442089,66.24,77420.53,255.3,0.98909,1e-05,0.8663]
[1776451443096,66.24,77419.76,255.3,0.98908,1e-05,0.86706]
[1776451444103,66.24,77419.36,255.3,0.98907,1e-05,0.86745]
[1776451445110,66.24,77417.14,255.3,0.98904,1e-05,0.86964]
[1776451447124,66.24,77416.68,255.3,0.98903,1e-05,0.87009]
[1776451448131,66.24,77417.31,255.3,0.98904,1e-05,0.86947]
[1776451451152,66.24,77418.4,255.3,0.98906,1e-05,0.8684]
[1776451454173,66.24,77416.72,255.3,0.98904,1e-05,0.87005]
[1776451455180,66.24,77415.69,255.3,0.98902,1e-05,0.87107]
[1776451456187,66.24,77413.41,255.3,0.98899,1e-05,0.87333]
[1776451457194,66.24,77411.66,255.3,0.98896,1e-05,0.87506]
[1776451458201,66.24,77410.59,255.3,0.98895,1e-05,0.87613]
[1776451459208,66.24,77409.66,255.3,0.98893,1e-05,0.87705]
[1776451460215,66.24,77407.12,255.3,0.9889,1e-05,0.87958]
[1776451461221,66.24,77406.53,255.3,0.98889,1e-05,0.88017]
[1776451465250,66.24,77408.55,255.3,0.98892,1e-05,0.87816]
[1776451466257,66.24,77414.32,255.3,0.989,1e-05,0.87243]
[1776451468271,66.24,77415.86,255.3,0.98902,1e-05,0.8709]
[1776451469278,66.24,77415.01,255.3,0.98901,1e-05,0.87175]
[1776451470285,66.24,77414.35,255.3,0.989,1e-05,0.8724]
[1776451471292,66.24,77412.92,255.3,0.98902,1e-05,0.87042]
[1776451474313,66.24,77410.61,255.3,0.98899,1e-05,0.87271]
[1776451475320,66.24,77411.13,255.3,0.989,1e-05,0.87219]
[1776451477334,66.24,77411.81,255.3,0.98901,1e-05,0.87152]
[1776451478341,66.24,77411.01,255.3,0.98899,1e-05,0.87231]
[1776451479347,66.24,77410.45,255.3,0.98899,1e-05,0.87287]
[1776451481362,66.24,77411.02,255.3,0.98899,1e-05,0.8723]
[1776451482369,66.24,77411.54,255.3,0.989,1e-05,0.87179]
[1776451483376,66.24,77413.23,255.3,0.98903,1e-05,0.87012]
[1776451484383,66.24,77414.79,255.3,0.98905,1e-05,0.86858]
[1776451485390,66.24,77415.68,255.3,0.98906,1e-05,0.8677]
[1776451486397,66.24,77420.31,255.3,0.98913,1e-05,0.86314]
[1776451487404,66.24,77424.77,255.3,0.98919,1e-05,0.85877]
[1776451489418,66.24,77420.94,255.3,0.98914,1e-05,0.86252]
[1776451490424,66.24,77417.66,255.3,0.98909,1e-05,0.86575]
[1776451491432,66.24,77414.62,255.3,0.98905,1e-05,0.86874]
[1776451492439,66.24,77414.09,255.3,0.98904,1e-05,0.86927]
[1776451497474,66.24,77412.0,255.3,0.98901,1e-05,0.87133]
[1776451499487,66.24,77412.52,255.3,0.98902,1e-05,0.87082]
[1776451501502,66.24,77411.92,255.3,0.98901,1e-05,0.87141]
[1776451502509,66.24,77409.03,255.3,0.98897,1e-05,0.87428]
[1776451503516,66.24,77402.51,255.3,0.98887,1e-05,0.88077]
[1776451504523,66.24,77399.61,255.3,0.98883,1e-05,0.88366]
[1776451505530,66.24,77398.67,255.3,0.98881,1e-05,0.88461]
[1776451506537,66.24,77396.77,255.3,0.98879,1e-05,0.88651]
[1776451508558,66.24,77399.3,255.3,0.98882,1e-05,0.88396]
[1776451509561,66.24,77408.57,255.3,0.98896,1e-05,0.87472]
[1776451510567,66.24,77411.53,255.3,0.989,1e-05,0.87179]
[1776451511574,66.24,77412.22,255.3,0.98901,1e-05,0.8711]
[1776451512581,66.24,77409.16,255.3,0.98897,1e-05,0.87413]
[1776451513588,66.24,77403.41,255.3,0.98888,1e-05,0.87985]
[1776451514594,66.24,77401.92,255.3,0.98886,1e-05,0.88134]
[1776451519630,66.24,77401.92,255.3,0.98886,1e-05,0.88134]
[1776451520637,66.24,77403.13,255.3,0.98888,1e-05,0.88013]
[1776451521644,66.24,77403.91,255.3,0.98889,1e-05,0.87935]
[1776451523660,66.24,77404.65,255.3,0.9889,1e-05,0.87861]
[1776451525674,66.24,77403.47,255.3,0.98888,1e-05,0.87979]
[1776451526681,66.24,77402.11,255.3,0.98886,1e-05,0.88115]
[1776451527688,66.24,77394.75,255.3,0.98876,1e-05,0.88852]
[1776451528695,66.24,77391.11,255.3,0.9887,1e-05,0.89217]
[1776451529703,66.24,77388.37,255.3,0.98866,1e-05,0.89491]
[1776451530713,66.24,77381.75,255.3,0.98856,2e-05,0.9016]
[1776451531719,66.24,77380.69,255.3,0.98859,2e-05,0.89917]
[1776451532988,66.24,77375.7,255.3,0.98852,2e-05,0.90421]
[1776451533733,66.24,77373.47,255.3,0.98848,2e-05,0.90644]
[1776451534740,66.24,77374.51,255.3,0.9885,2e-05,0.90533]
[1776451535747,66.24,77373.53,255.3,0.98848,2e-05,0.90628]
[1776451536754,66.24,77373.01,255.3,0.98848,2e-05,0.90677]
[1776451540786,66.24,77373.9,255.3,0.98849,2e-05,0.90566]
[1776451541793,66.23,77383.92,255.3,0.98865,1e-05,0.89542]
[1776451542800,66.23,77383.63,255.3,0.98864,1e-05,0.89568]
[1776451543807,66.23,77382.15,255.3,0.98862,1e-05,0.89715]
[1776451544814,66.23,77391.24,255.3,0.98875,1e-05,0.88797]
[1776451545821,66.23,77392.33,255.3,0.98877,1e-05,0.88688]
[1776451546828,66.23,77394.07,255.3,0.9888,1e-05,0.88513]
[1776451549849,66.23,77393.3,255.3,0.98879,1e-05,0.88588]
[1776451550856,66.23,77390.91,255.3,0.98875,1e-05,0.88827]
[1776451551863,66.23,77390.27,255.3,0.98874,1e-05,0.88889]
[1776451552869,66.23,77388.68,255.3,0.98872,1e-05,0.89048]
[1776451553877,66.23,77387.84,255.3,0.98871,1e-05,0.8913]
[1776451554884,66.23,77385.36,255.3,0.98867,1e-05,0.89378]
[1776451555891,66.23,77384.03,255.3,0.98865,1e-05,0.8951]
[1776451557905,66.23,77387.25,255.3,0.9887,1e-05,0.89178]
[1776451558912,66.23,77389.83,255.3,0.98874,1e-05,0.88916]
[1776451561936,66.23,77389.31,255.3,0.98873,1e-05,0.88962]
[1776451563950,66.23,77382.83,255.3,0.98863,1e-05,0.89613]
[1776451564957,66.23,77374.37,255.3,0.98851,2e-05,0.90473]
[1776451565964,66.23,77372.17,255.3,0.98847,2e-05,0.90698]
[1776451566971,66.23,77369.44,255.3,0.98843,2e-05,0.90973]
[1776451568989,66.23,77369.4,255.3,0.98843,2e-05,0.90971]
[1776451569192,66.23,77369.4,255.3,0.98843,2e-05,0.90971]
[1776451569489,66.23,77369.4,255.3,0.98843,2e-05,0.90971]
[1776451569590,66.23,77368.51,255.3,0.98842,2e-05,0.91051]
[1776451569694,66.23,77368.51,255.3,0.98842,2e-05,0.91051]
[1776451569943,66.23,77368.51,255.3,0.98842,2e-05,0.91051]
[1776451569992,66.23,77365.59,255.3,0.98838,2e-05,0.91351]
[1776451571109,66.23,77365.59,255.3,0.98838,2e-05,0.91351]
[1776451571147,66.22,77362.65,255.3,0.98833,2e-05,0.91648]
[1776451572007,66.22,77361.89,255.3,0.98832,2e-05,0.91721]
[1776451573013,66.22,77359.71,255.3,0.98829,2e-05,0.91939]
[1776451578048,66.22,77359.47,255.3,0.98829,2e-05,0.91928]
[1776451579055,66.22,77360.5,255.3,0.98831,2e-05,0.91814]
[1776451581532,66.22,77360.45,255.3,0.98831,2e-05,0.91812]
[1776451581612,66.21,77350.36,255.3,0.98815,2e-05,0.92853]
[1776451582544,66.21,77345.82,255.3,0.98808,2e-05,0.93327]
[1776451583083,66.21,77346.96,255.3,0.9881,2e-05,0.93208]
[1776451584090,66.21,77348.91,255.3,0.98813,2e-05,0.93004]
[1776451585097,66.21,77347.82,255.3,0.98811,2e-05,0.93118]
[1776451588118,66.21,77348.22,255.3,0.98813,2e-05,0.93049]
[1776451589125,66.21,77347.22,255.3,0.98811,2e-05,0.93154]
[1776451591139,66.21,77344.2,255.3,0.98811,2e-05,0.93115]
[1776451592146,66.21,77343.64,255.3,0.9881,2e-05,0.93173]
[1776451597181,66.21,77346.93,255.3,0.98815,2e-05,0.92829]
[1776451598188,66.21,77350.78,255.3,0.98821,2e-05,0.92428]
[1776451599195,66.21,77351.33,255.3,0.98822,2e-05,0.92371]
[1776451603223,66.21,77345.27,255.3,0.98812,2e-05,0.93003]
[1776451604230,66.21,77341.49,255.3,0.98806,2e-05,0.93398]
[1776451605237,66.21,77341.89,255.3,0.98807,2e-05,0.93356]
[1776451609265,66.21,77342.95,255.3,0.98809,2e-05,0.93245]
[1776451610272,66.21,77345.0,255.3,0.98812,2e-05,0.93031]
[1776451612286,66.21,77344.04,255.3,0.9881,2e-05,0.93131]
[1776451615307,66.21,77342.61,255.3,0.98808,2e-05,0.93281]
[1776451617322,66.21,77343.94,255.3,0.9881,2e-05,0.93142]
[1776451619336,66.21,77349.04,255.3,0.98818,2e-05,0.92609]
[1776451620342,66.21,77350.54,255.3,0.9882,2e-05,0.92453]
[1776451621350,66.21,77351.76,255.3,0.98822,2e-05,0.92326]
[1776451622357,66.21,77352.35,255.3,0.98823,2e-05,0.92265]
[1776451623364,66.21,77353.47,255.3,0.98825,2e-05,0.92149]
[1776451624371,66.21,77354.43,255.3,0.98826,2e-05,0.92049]
[1776451625467,66.21,77354.43,255.3,0.98826,2e-05,0.92049]
[1776451625531,66.21,77367.37,255.3,0.98846,2e-05,0.90716]
[1776451626509,66.21,77367.37,255.3,0.98846,2e-05,0.90716]
[1776451626555,66.21,77376.9,255.3,0.98861,2e-05,0.8974]
[1776451627392,66.21,77381.48,255.3,0.98868,1e-05,0.89274]
[1776451628399,66.21,77382.09,255.3,0.98868,1e-05,0.89211]
[1776451632427,66.21,77382.6,255.3,0.98869,1e-05,0.89153]
[1776451637462,66.21,77389.01,255.3,0.98879,1e-05,0.88499]
[1776451638469,66.21,77388.18,255.3,0.98878,1e-05,0.88582]
[1776451641490,66.21,77393.31,255.3,0.98885,1e-05,0.88065]
[1776451641798,66.21,77393.31,255.3,0.98885,1e-05,0.88065]
[1776451641896,66.21,77393.31,255.3,0.98885,1e-05,0.88065]
[1776451641935,66.21,77393.31,255.3,0.98885,1e-05,0.88065]
[1776451642117,66.21,77393.31,255.3,0.98885,1e-05,0.88065]
[1776451642496,66.21,77401.38,255.3,0.98897,1e-05,0.87261]
[1776451644511,66.21,77393.45,255.3,0.98886,1e-05,0.88051]
[1776451645518,66.21,77389.94,255.3,0.9888,1e-05,0.88403]
[1776451646525,66.21,77384.48,255.3,0.98872,1e-05,0.88951]
[1776451647532,66.21,77382.49,255.3,0.98869,1e-05,0.8915]
[1776451649546,66.21,77384.6,255.3,0.98873,1e-05,0.88933]
[1776451650553,66.21,77385.04,255.3,0.98873,1e-05,0.88887]
[1776451651560,66.21,77386.53,255.3,0.9888,1e-05,0.88392]
[1776451652567,66.21,77388.02,255.3,0.98882,1e-05,0.88241]
[1776451653574,66.21,77385.64,255.3,0.98878,1e-05,0.88479]
[1776451654581,66.21,77382.52,255.3,0.98874,1e-05,0.88793]
[1776451655588,66.21,77380.97,255.3,0.98871,1e-05,0.88949]
[1776451656455,66.21,77380.97,255.3,0.98871,1e-05,0.88949]
[1776451656595,66.21,77373.47,255.3,0.9886,2e-05,0.89709]
[1776451657556,66.21,77373.47,255.3,0.9886,2e-05,0.89709]
[1776451657577,66.21,77373.47,255.3,0.9886,2e-05,0.89709]
[1776451657602,66.21,77369.75,255.3,0.98855,2e-05,0.90084]
[1776451658608,66.2,77368.2,255.3,0.98852,2e-05,0.90238]
[1776451662637,66.2,77367.6,255.3,0.98852,2e-05,0.90282]
[1776451663470,66.2,77367.6,255.3,0.98852,2e-05,0.90282]
[1776451663537,66.2,77367.6,255.3,0.98852,2e-05,0.90282]
[1776451663644,66.2,77363.98,255.3,0.98846,2e-05,0.90648]
[1776451664651,66.2,77358.98,255.3,0.98839,2e-05,0.91156]
[1776451665016,66.2,77358.98,255.3,0.98839,2e-05,0.91156]
[1776451665022,66.2,77358.98,255.3,0.98839,2e-05,0.91156]
[1776451665658,66.2,77358.38,255.3,0.98838,2e-05,0.91212]
[1776451665938,66.2,77358.38,255.3,0.98838,2e-05,0.91212]
[1776451666665,66.2,77361.99,255.3,0.98844,2e-05,0.90835]
[1776451667671,66.2,77363.86,255.3,0.98846,2e-05,0.90638]
[1776451668678,66.2,77364.87,255.3,0.98848,2e-05,0.9053]
[1776451669686,66.2,77362.73,255.3,0.98845,2e-05,0.90745]
[1776451671700,66.2,77364.72,255.3,0.98848,2e-05,0.90531]
[1776451672706,66.2,77363.46,255.3,0.98846,2e-05,0.90655]
[1776451673714,66.19,77358.17,255.3,0.98838,2e-05,0.91194]
[1776451674721,66.19,77354.56,255.3,0.98833,2e-05,0.9156]
[1776451675728,66.19,77355.66,255.3,0.98835,2e-05,0.9144]
[1776451676735,66.19,77355.25,255.3,0.98834,2e-05,0.91476]
[1776451679756,66.19,77354.79,255.3,0.98834,2e-05,0.91505]
[1776451681770,66.19,77356.73,255.3,0.98837,2e-05,0.91293]
[1776451682524,66.19,77356.73,255.3,0.98837,2e-05,0.91293]
[1776451682778,66.19,77361.24,255.3,0.98844,2e-05,0.90823]
[1776451684509,66.19,77361.24,255.3,0.98844,2e-05,0.90823]
[1776451684589,66.19,77362.59,255.3,0.98846,2e-05,0.90675]
[1776451685798,66.18,77364.04,255.3,0.98848,2e-05,0.90522]
[1776451688618,66.18,77363.89,255.3,0.98848,2e-05,0.90533]
[1776451688819,66.18,77364.79,255.3,0.9885,2e-05,0.90432]
[1776451689826,66.18,77365.41,255.3,0.98851,2e-05,0.90364]
[1776451695868,66.18,77366.2,255.3,0.98852,2e-05,0.90259]
[1776451696875,66.18,77366.73,255.3,0.98853,2e-05,0.90201]
[1776451699014,66.18,77366.81,255.3,0.98853,2e-05,0.90189]
[1776451699087,66.18,77365.85,255.3,0.98852,2e-05,0.90283]
[1776451699896,66.18,77357.92,255.3,0.9884,2e-05,0.91092]
[1776451701423,66.18,77357.92,255.3,0.9884,2e-05,0.91092]
[1776451701609,66.18,77357.92,255.3,0.9884,2e-05,0.91092]
[1776451702712,66.17,77366.5,255.3,0.98853,2e-05,0.90198]
[1776451703184,66.17,77366.5,255.3,0.98853,2e-05,0.90198]
[1776451703284,66.17,77377.85,255.3,0.9887,1e-05,0.89046]
[1776451704521,66.17,77377.85,255.3,0.9887,1e-05,0.89046]
[1776451704587,66.17,77380.37,255.3,0.98874,1e-05,0.88788]
[1776451704931,66.17,77383.33,255.3,0.98878,1e-05,0.8849]
[1776451705938,66.17,77386.67,255.3,0.98883,1e-05,0.88155]
[1776451706945,66.17,77387.54,255.3,0.98884,1e-05,0.88067]
[1776451708056,66.17,77387.54,255.3,0.98884,1e-05,0.88067]
[1776451708103,66.17,77387.83,255.3,0.98885,1e-05,0.88038]
[1776451710985,66.17,77390.28,255.3,0.98888,1e-05,0.87793]
[1776451714006,66.17,77389.52,255.3,0.98892,1e-05,0.87527]
[1776451716034,66.17,77386.74,255.3,0.98887,1e-05,0.87804]
[1776451717041,66.17,77384.4,255.3,0.98884,1e-05,0.88038]
[1776451719054,66.17,77385.58,255.3,0.98886,1e-05,0.87919]
[1776451720062,66.17,77384.86,255.3,0.98885,1e-05,0.87991]
[1776451722076,66.17,77385.95,255.3,0.98886,1e-05,0.87882]
[1776451723083,66.17,77386.44,255.3,0.98887,1e-05,0.87832]
[1776451727111,66.17,77386.99,255.3,0.98888,1e-05,0.87777]
[1776451728118,66.17,77383.09,255.3,0.98882,1e-05,0.88167]
[1776451729125,66.17,77381.25,255.3,0.98879,1e-05,0.88351]
[1776451730132,66.17,77381.68,255.3,0.9888,1e-05,0.88307]
[1776451735167,66.17,77382.82,255.3,0.98882,1e-05,0.88188]
[1776451736174,66.17,77386.35,255.3,0.98887,1e-05,0.87834]
[1776451737181,66.17,77386.93,255.3,0.98888,1e-05,0.87776]
[1776451738188,66.17,77388.53,255.3,0.9889,1e-05,0.87616]
[1776451739195,66.17,77390.66,255.3,0.98893,1e-05,0.87404]
[1776451740202,66.17,77389.64,255.3,0.98892,1e-05,0.87506]
[1776451741209,66.17,77388.0,255.3,0.98889,1e-05,0.87669]
[1776451742216,66.17,77386.65,255.3,0.98887,1e-05,0.87804]
[1776451743223,66.17,77387.04,255.3,0.98888,1e-05,0.87765]
[1776451744230,66.17,77384.67,255.3,0.98885,1e-05,0.88002]
[1776451747251,66.17,77381.26,255.3,0.9888,1e-05,0.88343]
[1776451748701,66.17,77381.26,255.3,0.9888,1e-05,0.88343]
[1776451748714,66.17,77373.75,255.3,0.98868,1e-05,0.89098]
[1776451749265,66.17,77370.19,255.3,0.98863,2e-05,0.89458]
[1776451751278,66.17,77370.01,255.3,0.98863,2e-05,0.89471]
[1776451752286,66.17,77369.46,255.3,0.98862,2e-05,0.89524]
[1776451753536,66.17,77370.02,255.3,0.98863,2e-05,0.89461]
[1776451758328,66.17,77372.14,255.3,0.98866,1e-05,0.89234]
[1776451759335,66.17,77373.08,255.3,0.98868,1e-05,0.89136]
[1776451760341,66.17,77372.04,255.3,0.98866,1e-05,0.89239]
[1776451763363,66.17,77368.36,255.3,0.98861,2e-05,0.89605]
[1776451763908,66.17,77368.36,255.3,0.98861,2e-05,0.89605]
[1776451764370,66.17,77363.14,255.3,0.98853,2e-05,0.90134]
[1776451765377,66.17,77360.33,255.3,0.98849,2e-05,0.90418]
[1776451766385,66.16,77361.3,255.3,0.9885,2e-05,0.90315]
[1776451767391,66.16,77360.66,255.3,0.98849,2e-05,0.90376]
[1776451768398,66.16,77358.58,255.3,0.98846,2e-05,0.90584]
[1776451769405,66.16,77358.11,255.3,0.98846,2e-05,0.90628]
[1776451771419,66.16,77355.02,255.3,0.98845,2e-05,0.90585]
[1776451772426,66.16,77353.98,255.3,0.98844,2e-05,0.90683]
[1776451773432,66.16,77353.48,255.3,0.98843,2e-05,0.90729]
[1776451776456,66.16,77352.84,255.3,0.98843,2e-05,0.9078]
[1776451777463,66.16,77352.37,255.3,0.98842,2e-05,0.90824]
[1776451779481,66.16,77351.2,255.3,0.9884,2e-05,0.90939]
[1776451780771,66.16,77351.2,255.3,0.9884,2e-05,0.90939]
[1776451780798,66.15,77343.46,255.3,0.98828,2e-05,0.91728]
[1776451781799,66.15,77337.49,255.3,0.98819,2e-05,0.92342]
[1776451782498,66.15,77342.79,255.3,0.98828,2e-05,0.91783]
[1776451783439,66.15,77342.79,255.3,0.98828,2e-05,0.91783]
[1776451783689,66.15,77342.79,255.3,0.98828,2e-05,0.91783]
[1776451783734,66.15,77344.54,255.3,0.9883,2e-05,0.91602]
[1776451784512,66.15,77341.51,255.3,0.98826,2e-05,0.91916]
[1776451786087,66.15,77341.2,255.3,0.98825,2e-05,0.91948]
[1776451786489,66.15,77341.2,255.3,0.98825,2e-05,0.91948]
[1776451786528,66.15,77341.2,255.3,0.98825,2e-05,0.91948]
[1776451786690,66.15,77341.2,255.3,0.98825,2e-05,0.91948]
[1776451786696,66.15,77341.2,255.3,0.98825,2e-05,0.91948]
[1776451786741,66.15,77332.3,255.3,0.98811,2e-05,0.92876]
[1776451787233,66.15,77332.3,255.3,0.98811,2e-05,0.92876]
[1776451787533,66.15,77317.07,255.3,0.98787,2e-05,0.94481]
[1776451788315,66.15,77317.07,255.3,0.98787,2e-05,0.94481]
[1776451788452,66.15,77317.07,255.3,0.98787,2e-05,0.94481]
[1776451788540,66.15,77310.87,255.3,0.98777,2e-05,0.95141]
[1776451789369,66.15,77310.87,255.3,0.98777,2e-05,0.95141]
[1776451789459,66.15,77310.87,255.3,0.98777,2e-05,0.95141]
[1776451789462,66.15,77310.87,255.3,0.98777,2e-05,0.95141]
[1776451789549,66.15,77303.1,255.3,0.98765,2e-05,0.95973]
[1776451790556,66.15,77295.77,255.3,0.98753,2e-05,0.96764]
[1776451791562,66.15,77294.06,255.3,0.9875,2e-05,0.96949]
[1776451792570,66.15,77292.84,255.3,0.98748,2e-05,0.97081]
[1776451797605,66.15,77294.49,255.3,0.98751,2e-05,0.96902]
[1776451798611,66.15,77295.68,255.3,0.98753,2e-05,0.96773]
[1776451799619,66.15,77296.25,255.3,0.98754,2e-05,0.96712]
[1776451799943,66.15,77296.25,255.3,0.98754,2e-05,0.96712]
[1776451800626,66.15,77297.23,255.3,0.98755,2e-05,0.96606]
[1776451801633,66.15,77299.58,255.3,0.98759,2e-05,0.96352]
[1776451803647,66.15,77298.97,255.3,0.98758,2e-05,0.96418]
[1776451804654,66.15,77296.04,255.3,0.98753,2e-05,0.96734]
[1776451806668,66.15,77294.83,255.3,0.98752,2e-05,0.96865]
[1776451808682,66.15,77295.33,255.3,0.98752,2e-05,0.96811]
[1776451810696,66.15,77296.51,255.3,0.98754,2e-05,0.96684]
[1776451812711,66.15,77299.35,255.3,0.98759,2e-05,0.96377]
[1776451813717,66.15,77303.42,255.3,0.98765,2e-05,0.95939]
[1776451814724,66.15,77305.78,255.3,0.98769,2e-05,0.95685]
[1776451816738,66.15,77307.43,255.3,0.98772,2e-05,0.95509]
[1776451819758,66.15,77306.74,255.3,0.98771,2e-05,0.95583]
[1776451821773,66.15,77308.63,255.3,0.98774,2e-05,0.9538]
[1776451822780,66.15,77310.67,255.3,0.98777,2e-05,0.95162]
[1776451823787,66.15,77307.82,255.3,0.98773,2e-05,0.95467]
[1776451824794,66.15,77310.06,255.3,0.98776,2e-05,0.95227]
[1776451825801,66.15,77310.58,255.3,0.98777,2e-05,0.95172]
[1776451826808,66.15,77307.83,255.3,0.98773,2e-05,0.95466]
[1776451827814,66.15,77308.71,255.3,0.98774,2e-05,0.95372]
[1776451828822,66.15,77308.34,255.3,0.98773,2e-05,0.95411]
[1776451829829,66.15,77310.51,255.3,0.98777,2e-05,0.95179]
[1776451830836,66.15,77311.38,255.3,0.98778,2e-05,0.95087]
[1776451832853,66.15,77311.94,255.3,0.98784,2e-05,0.94666]
[1776451834867,66.15,77311.5,255.3,0.98783,2e-05,0.94713]
[1776451838895,66.15,77311.12,255.3,0.98782,2e-05,0.94753]
[1776451843930,66.15,77311.1,255.3,0.98782,2e-05,0.94755]
[1776451845944,66.15,77311.85,255.3,0.98783,2e-05,0.94675]
[1776451850979,66.15,77311.91,255.3,0.98784,2e-05,0.94669]
[1776451851986,66.15,77312.43,255.3,0.98784,2e-05,0.94614]
[1776451852993,66.15,77313.4,255.3,0.98786,2e-05,0.94511]
[1776451854000,66.15,77312.69,255.3,0.98785,2e-05,0.94586]
[1776451856265,66.15,77312.82,255.3,0.98785,2e-05,0.94572]
[1776451857022,66.15,77321.7,255.3,0.98799,2e-05,0.93632]
[1776451858029,66.15,77327.35,255.3,0.98808,2e-05,0.93038]
[1776451859037,66.15,77316.64,255.3,0.98791,2e-05,0.94167]
[1776451860043,66.15,77311.13,255.3,0.98782,2e-05,0.94752]
[1776451861050,66.15,77306.73,255.3,0.98775,2e-05,0.95221]
[1776451862469,66.15,77300.45,255.3,0.98765,2e-05,0.95894]
[1776451863844,66.15,77292.45,255.3,0.98752,2e-05,0.96757]
[1776451864071,66.15,77285.64,255.3,0.98741,2e-05,0.97497]
[1776451865265,66.15,77285.64,255.3,0.98741,2e-05,0.97497]
[1776451865281,66.15,77279.72,255.3,0.98731,2e-05,0.98143]
[1776451867092,66.15,77281.1,255.3,0.98734,2e-05,0.97992]
[1776451869106,66.15,77280.46,255.3,0.98732,2e-05,0.98062]
[1776451870113,66.15,77275.94,255.3,0.98725,2e-05,0.98558]
[1776451871120,66.15,77274.13,255.3,0.98722,2e-05,0.98757]
[1776451873134,66.15,77272.48,255.3,0.98719,2e-05,0.98939]
[1776451875148,66.15,77274.4,255.3,0.98722,2e-05,0.98727]
[1776451878169,66.15,77275.2,255.3,0.98724,2e-05,0.98639]
[1776451882504,66.15,77275.3,255.3,0.98724,2e-05,0.98628]
[1776451882511,66.15,77275.3,255.3,0.98724,2e-05,0.98628]
[1776451882541,66.15,77273.93,255.3,0.98722,2e-05,0.98779]
[1776451883204,66.15,77268.16,255.3,0.98712,2e-05,0.99416]
[1776451884456,66.15,77263.37,255.3,0.98704,2e-05,0.99947]
[1776451885446,66.15,77263.37,255.3,0.98704,2e-05,0.99947]
[1776451885694,66.15,77263.37,255.3,0.98704,2e-05,0.99947]
[1776451886225,66.15,77265.63,255.3,0.98708,2e-05,0.99696]
[1776451888239,66.15,77263.69,255.3,0.98704,2e-05,0.99911]
[1776451889956,66.15,77256.04,255.3,0.98692,2e-05,1.00764]
[1776451890200,66.15,77256.04,255.3,0.98692,2e-05,1.00764]
[1776451890253,66.15,77246.57,255.3,0.98675,2e-05,1.01828]
[1776451891268,66.15,77246.57,255.3,0.98675,2e-05,1.01828]
[1776451891414,66.15,77246.57,255.3,0.98675,2e-05,1.01828]
[1776451891516,66.15,77240.9,255.3,0.9867,2e-05,1.02089]
[1776451892236,66.15,77240.9,255.3,0.9867,2e-05,1.02089]
[1776451892268,66.15,77239.87,255.3,0.98669,2e-05,1.02206]
[1776451893441,66.15,77239.87,255.3,0.98669,2e-05,1.02206]
[1776451894285,66.15,77238.82,255.3,0.98667,2e-05,1.02325]
[1776451895292,66.15,77237.9,255.3,0.98665,2e-05,1.02429]
[1776451897340,66.15,77238.25,255.3,0.98666,2e-05,1.02389]
[1776451897397,66.15,77237.73,255.3,0.98665,2e-05,1.02448]
[1776451898675,66.15,77237.73,255.3,0.98665,2e-05,1.02448]
[1776451898768,66.15,77226.92,255.3,0.98646,2e-05,1.0368]
[1776451899787,66.15,77226.92,255.3,0.98646,2e-05,1.0368]
[1776451899870,66.15,77226.92,255.3,0.98646,2e-05,1.0368]
[1776451899889,66.15,77221.92,255.3,0.98637,2e-05,1.04254]
[1776451900030,66.15,77221.92,255.3,0.98637,2e-05,1.04254]
[1776451900328,66.15,77221.22,255.3,0.98636,2e-05,1.04334]
[1776451902965,66.15,77221.06,255.3,0.98636,2e-05,1.04353]
[1776451902973,66.15,77220.67,255.3,0.98635,2e-05,1.04398]
[1776451903485,66.15,77220.67,255.3,0.98635,2e-05,1.04398]
[1776451903516,66.15,77209.45,255.3,0.98615,2e-05,1.05696]
[1776451904356,66.15,77200.41,255.3,0.98599,2e-05,1.06752]
[1776451905362,66.15,77199.34,255.3,0.98597,2e-05,1.06877]
[1776451906842,66.15,77199.34,255.3,0.98597,2e-05,1.06877]
[1776451907377,66.15,77197.62,255.3,0.98594,2e-05,1.07079]
[1776451908087,66.15,77197.62,255.3,0.98594,2e-05,1.07079]
[1776451908383,66.15,77196.8,255.3,0.98592,2e-05,1.07175]
[1776451909391,66.15,77197.84,255.3,0.98594,2e-05,1.07053]
[1776451910398,66.15,77196.51,255.3,0.98592,2e-05,1.0721]
[1776451912516,66.15,77195.66,255.3,0.9859,2e-05,1.0731]
[1776451913419,66.15,77194.74,255.3,0.98589,2e-05,1.07418]
[1776451916440,66.15,77193.98,255.3,0.98587,2e-05,1.07507]
[1776451919461,66.15,77194.84,255.3,0.98589,2e-05,1.07371]
[1776451921468,66.15,77194.84,255.3,0.98589,2e-05,1.07371]
[1776451921479,66.14,77193.57,255.3,0.98588,2e-05,1.07451]
[1776451922590,66.14,77193.57,255.3,0.98588,2e-05,1.07451]
[1776451922708,66.14,77193.57,255.3,0.98588,2e-05,1.07451]
[1776451922717,66.13,77172.5,255.3,0.9855,2e-05,1.09886]
[1776451923696,66.13,77172.5,255.3,0.9855,2e-05,1.09886]
[1776451923797,66.12,77162.65,255.3,0.98533,2e-05,1.11033]
[1776451925728,66.11,77162.42,255.3,0.98533,2e-05,1.10977]
[1776451928528,66.1,77163.16,255.3,0.98536,2e-05,1.10804]
[1776451929535,66.1,77162.57,255.3,0.98536,2e-05,1.10834]
[1776451930615,66.09,77163.33,255.3,0.98538,2e-05,1.107]
[1776451931549,66.09,77166.16,255.3,0.98544,2e-05,1.10317]
[1776451932555,66.08,77169.41,255.3,0.9855,2e-05,1.09885]
[1776451933563,66.08,77171.97,255.3,0.98556,2e-05,1.09538]
[1776451934570,66.07,77174.36,255.3,0.98561,2e-05,1.09212]
[1776451935577,66.07,77174.86,255.3,0.98562,2e-05,1.09114]
[1776451937591,66.06,77173.86,255.3,0.98562,2e-05,1.09157]
[1776451938699,66.06,77173.86,255.3,0.98562,2e-05,1.09157]
[1776451940612,66.04,77171.35,255.3,0.98559,2e-05,1.09304]
[1776451941619,66.04,77175.67,255.3,0.98567,2e-05,1.08788]
[1776451942626,66.03,77179.45,255.3,0.98575,2e-05,1.08262]
[1776451943524,66.03,77179.45,255.3,0.98575,2e-05,1.08262]
[1776451943633,66.02,77185.27,255.3,0.98587,2e-05,1.07536]
[1776451944640,66.02,77187.82,255.3,0.98592,2e-05,1.072]
[1776451945647,66.02,77181.75,255.3,0.98581,2e-05,1.07917]
[1776451946091,66.02,77181.75,255.3,0.98581,2e-05,1.07917]
[1776451946106,66.02,77181.75,255.3,0.98581,2e-05,1.07917]
[1776451946837,66.02,77181.75,255.3,0.98581,2e-05,1.07917]
[1776451947008,66.02,77181.75,255.3,0.98581,2e-05,1.07917]
[1776451947080,66.01,77163.72,255.3,0.98548,2e-05,1.10035]
[1776451947661,66.01,77142.17,255.3,0.98507,2e-05,1.12653]
[1776451948201,66.01,77142.17,255.3,0.98507,2e-05,1.12653]
[1776451948668,66.01,77138.54,255.3,0.985,2e-05,1.13099]
[1776451949675,66.01,77137.53,255.3,0.98498,2e-05,1.13224]
[1776451951055,66.01,77136.35,255.3,0.98501,2e-05,1.12963]
[1776451951845,66.01,77136.35,255.3,0.98501,2e-05,1.12963]
[1776451951936,66.01,77134.13,255.3,0.98497,2e-05,1.13236]
[1776451952696,66.01,77132.58,255.3,0.98494,2e-05,1.13427]
[1776451953703,66.01,77135.85,255.3,0.985,2e-05,1.13024]
[1776451954710,66.01,77133.16,255.3,0.98495,2e-05,1.13356]
[1776451956724,66.01,77131.11,255.3,0.98491,2e-05,1.13609]
[1776451957731,66.01,77130.52,255.3,0.9849,2e-05,1.13682]
[1776451958738,66.01,77134.46,255.3,0.98498,2e-05,1.13195]
[1776451959747,66.01,77136.63,255.3,0.98502,2e-05,1.12928]
[1776451960753,66.01,77143.42,255.3,0.98515,2e-05,1.12096]
[1776451961761,66.01,77151.53,255.3,0.9853,2e-05,1.11109]
[1776451962768,66.01,77157.4,255.3,0.98541,2e-05,1.10398]
[1776451963775,66.01,77160.42,255.3,0.98547,2e-05,1.10034]
[1776451964782,66.01,77163.76,255.3,0.98553,2e-05,1.09632]
[1776451965789,66.01,77164.66,255.3,0.98555,2e-05,1.09485]
[1776451966796,66.0,77164.07,255.3,0.98555,2e-05,1.09517]
[1776451967803,66.0,77164.54,255.3,0.98556,2e-05,1.09422]
[1776451968810,65.99,77163.82,255.3,0.98555,2e-05,1.09469]
[1776451970825,65.98,77171.03,255.3,0.9857,2e-05,1.0853]
[1776451972105,65.98,77171.03,255.3,0.9857,2e-05,1.0853]
[1776451972172,65.98,77177.69,255.3,0.98583,2e-05,1.07701]
[1776451972217,65.98,77177.69,255.3,0.98583,2e-05,1.07701]
[1776451972412,65.98,77177.69,255.3,0.98583,2e-05,1.07701]
[1776451972448,65.98,77177.69,255.3,0.98583,2e-05,1.07701]
[1776451973007,65.97,77184.71,255.3,0.98596,2e-05,1.06837]
[1776451973846,65.97,77187.08,255.3,0.98601,2e-05,1.06525]
[1776451974853,65.97,77189.66,255.3,0.98606,2e-05,1.06189]
[1776451975893,65.97,77189.66,255.3,0.98606,2e-05,1.06189]
[1776451975936,65.97,77189.66,255.3,0.98606,2e-05,1.06189]
[1776451975995,65.96,77199.14,255.3,0.98624,2e-05,1.05051]
[1776451976682,65.96,77199.14,255.3,0.98624,2e-05,1.05051]
[1776451976868,65.96,77210.01,255.3,0.98643,2e-05,1.03765]
[1776451977875,65.95,77216.4,255.3,0.98655,2e-05,1.03004]
[1776451978882,65.95,77218.99,255.3,0.9866,2e-05,1.02682]
[1776451979889,65.95,77221.61,255.3,0.98665,2e-05,1.02357]
[1776451982910,65.94,77215.09,255.3,0.98655,2e-05,1.03026]
[1776451983917,65.93,77208.16,255.3,0.98643,2e-05,1.03794]
[1776451984924,65.93,77206.62,255.3,0.98641,2e-05,1.03944]
[1776451985570,65.93,77206.62,255.3,0.98641,2e-05,1.03944]
[1776451985690,65.93,77206.62,255.3,0.98641,2e-05,1.03944]
[1776451985931,65.93,77193.92,255.3,0.98618,2e-05,1.05387]
[1776451987043,65.93,77193.92,255.3,0.98618,2e-05,1.05387]
[1776451987099,65.93,77182.96,255.3,0.98599,2e-05,1.0667]
[1776451987946,65.93,77181.82,255.3,0.98597,2e-05,1.06804]
[1776451988953,65.93,77184.56,255.3,0.98602,2e-05,1.06482]
[1776451989959,65.93,77185.86,255.3,0.98604,2e-05,1.06329]
[1776451990966,65.93,77183.23,255.3,0.98599,2e-05,1.06638]
[1776451991973,65.93,77180.92,255.3,0.98595,2e-05,1.0691]
[1776451992423,65.93,77180.92,255.3,0.98595,2e-05,1.0691]
[1776451992981,65.92,77178.45,255.3,0.98591,2e-05,1.07168]
[1776451993988,65.92,77182.57,255.3,0.98599,2e-05,1.06648]
[1776451994365,65.92,77182.57,255.3,0.98599,2e-05,1.06648]
[1776451994995,65.91,77185.28,255.3,0.98604,2e-05,1.06297]
[1776451996003,65.91,77189.55,255.3,0.98613,2e-05,1.05764]
[1776451996941,65.91,77189.55,255.3,0.98613,2e-05,1.05764]
[1776451998016,65.9,77197.89,255.3,0.98628,2e-05,1.04731]
[1776451999023,65.9,77195.48,255.3,0.98625,2e-05,1.04981]
[1776452000031,65.89,77199.22,255.3,0.98632,2e-05,1.04517]
[1776452001037,65.89,77204.63,255.3,0.98642,2e-05,1.03863]
[1776452002045,65.89,77202.73,255.3,0.98639,2e-05,1.04055]
[1776452003052,65.88,77199.62,255.3,0.98634,2e-05,1.04386]
[1776452004058,65.88,77199.11,255.3,0.98633,2e-05,1.04416]
[1776452006073,65.87,77197.64,255.3,0.98632,2e-05,1.04529]
[1776452007080,65.87,77196.76,255.3,0.9863,2e-05,1.04602]
[1776452008087,65.86,77194.3,255.3,0.98626,2e-05,1.04858]
[1776452009093,65.86,77193.32,255.3,0.98625,2e-05,1.04942]
[1776452011108,65.85,77185.94,255.3,0.98618,2e-05,1.05355]
[1776452012114,65.85,77184.38,255.3,0.98615,2e-05,1.05506]
[1776452013122,65.84,77185.07,255.3,0.98617,2e-05,1.05395]
[1776452015136,65.84,77186.18,255.3,0.9862,2e-05,1.05204]
[1776452020171,65.82,77186.55,255.3,0.98623,2e-05,1.0501]
[1776452021179,65.81,77192.24,255.3,0.98634,2e-05,1.04319]
[1776452022186,65.81,77196.53,255.3,0.98642,2e-05,1.03795]
[1776452023193,65.8,77193.42,255.3,0.98637,2e-05,1.04126]
[1776452024200,65.8,77192.75,255.3,0.98636,2e-05,1.04176]
[1776452026214,65.79,77193.92,255.3,0.98639,2e-05,1.03984]
[1776452027221,65.79,77194.9,255.3,0.98641,2e-05,1.03842]
[1776452029234,65.78,77198.21,255.3,0.98648,2e-05,1.03406]
[1776452030242,65.78,77202.44,255.3,0.98655,2e-05,1.02893]
[1776452034270,65.77,77204.36,255.3,0.9866,2e-05,1.0257]
[1776452037291,65.76,77205.34,255.3,0.98663,2e-05,1.02382]
[1776452038298,65.75,77206.04,255.3,0.98665,2e-05,1.02278]
[1776452039305,65.75,77206.88,255.3,0.98667,2e-05,1.02157]
[1776452041430,65.75,77207.26,255.3,0.98668,2e-05,1.02089]
[1776452041518,65.74,77209.71,255.3,0.98672,2e-05,1.01786]
[1776452042752,65.74,77209.71,255.3,0.98672,2e-05,1.01786]
[1776452042851,65.74,77216.68,255.3,0.98685,2e-05,1.0095]
[1776452043334,65.74,77219.43,255.3,0.9869,2e-05,1.0064]
[1776452044341,65.73,77219.04,255.3,0.98689,2e-05,1.00663]
[1776452046355,65.73,77219.47,255.3,0.98691,2e-05,1.00571]
[1776452048369,65.72,77217.81,255.3,0.98689,2e-05,1.00715]
[1776452049376,65.72,77216.99,255.3,0.98688,2e-05,1.00786]
[1776452050383,65.72,77216.42,255.3,0.98687,2e-05,1.00829]
[1776452051390,65.71,77215.69,255.3,0.98686,2e-05,1.00889]
[1776452052397,65.71,77210.25,255.3,0.98677,2e-05,1.01483]
[1776452053403,65.71,77207.01,255.3,0.98672,2e-05,1.01828]
[1776452057038,65.69,77207.95,255.3,0.98675,2e-05,1.01627]
[1776452061460,65.68,77207.38,255.3,0.98675,2e-05,1.01599]
[1776452065488,65.67,77206.9,255.3,0.98676,2e-05,1.01562]
[1776452067502,65.66,77201.82,255.3,0.98668,2e-05,1.02094]
[1776452068509,65.66,77196.07,255.3,0.98658,2e-05,1.02728]
[1776452070006,65.66,77196.07,255.3,0.98658,2e-05,1.02728]
[1776452070108,65.65,77194.41,255.3,0.98656,2e-05,1.02868]
[1776452070529,65.65,77181.94,255.3,0.98634,2e-05,1.04307]
[1776452071966,65.65,77181.94,255.3,0.98634,2e-05,1.04307]
[1776452071976,65.65,77186.52,255.3,0.98647,2e-05,1.03393]
[1776452072546,65.65,77192.24,255.3,0.98657,2e-05,1.02734]
[1776452074216,65.65,77187.29,255.3,0.98648,2e-05,1.03304]
[1776452074559,65.65,77192.38,255.3,0.98657,2e-05,1.02718]
[1776452075566,65.65,77198.07,255.3,0.98667,2e-05,1.02067]
[1776452076573,65.65,77203.54,255.3,0.98676,2e-05,1.01444]
[1776452077581,65.65,77203.98,255.3,0.98677,2e-05,1.01371]
[1776452080601,65.64,77208.15,255.3,0.98686,2e-05,1.0083]
[1776452081823,65.64,77208.15,255.3,0.98686,2e-05,1.0083]
[1776452081839,65.64,77210.11,255.3,0.98689,2e-05,1.00587]
[1776452082983,65.64,77210.11,255.3,0.98689,2e-05,1.00587]
[1776452083061,65.64,77215.91,255.3,0.987,2e-05,0.99913]
[1776452083622,65.63,77220.38,255.3,0.98708,2e-05,0.99392]
[1776452084629,65.63,77221.29,255.3,0.98709,2e-05,0.99271]
[1776452085938,65.63,77220.3,255.3,0.98708,2e-05,0.99344]
[1776452086643,65.63,77218.57,255.3,0.98705,2e-05,0.99538]
[1776452087650,65.62,77214.19,255.3,0.98698,2e-05,1.0001]
[1776452088657,65.62,77212.67,255.3,0.98696,2e-05,1.00161]
[1776452089664,65.62,77213.6,255.3,0.98698,2e-05,1.00036]
[1776452090671,65.62,77213.01,255.3,0.98697,2e-05,1.00082]
[1776452091678,65.61,77212.25,255.3,0.98696,2e-05,1.00147]
[1776452092685,65.61,77213.23,255.3,0.98698,2e-05,1.00017]
[1776452093692,65.61,77213.69,255.3,0.98699,2e-05,0.99945]
[1776452098727,65.5,77214.0,255.3,0.98712,2e-05,0.9912]
[1776452099733,65.48,77213.05,255.3,0.98713,2e-05,0.99044]
[1776452100745,65.45,77208.61,255.3,0.98708,2e-05,0.99362]
[1776452101775,65.45,77208.61,255.3,0.98708,2e-05,0.99362]
[1776452101791,65.45,77198.48,255.3,0.98691,2e-05,1.00485]
[1776452103024,65.45,77198.48,255.3,0.98691,2e-05,1.00485]
[1776452103159,65.45,77198.48,255.3,0.98691,2e-05,1.00485]
[1776452103201,65.45,77198.48,255.3,0.98691,2e-05,1.00485]
[1776452103225,65.44,77188.28,255.3,0.98674,2e-05,1.01604]
[1776452103762,65.44,77183.72,255.3,0.98666,2e-05,1.02126]
[1776452104764,65.44,77183.72,255.3,0.98666,2e-05,1.02126]
[1776452104833,65.44,77185.1,255.3,0.98668,2e-05,1.01945]
[1776452105775,65.44,77193.59,255.3,0.98684,2e-05,1.00953]
[1776452106783,65.44,77191.29,255.3,0.9868,2e-05,1.01192]
[1776452107790,65.43,77186.2,255.3,0.98671,2e-05,1.0175]
[1776452108797,65.43,77185.36,255.3,0.9867,2e-05,1.01824]
[1776452109804,65.43,77185.74,255.3,0.98671,2e-05,1.01758]
[1776452111822,65.42,77184.77,255.3,0.9867,2e-05,1.01822]
[1776452112829,65.39,77182.64,255.3,0.9867,2e-05,1.01837]
[1776452113836,65.36,77179.89,255.3,0.98669,2e-05,1.01926]
[1776452114980,65.36,77179.89,255.3,0.98669,2e-05,1.01926]
[1776452115041,65.36,77179.89,255.3,0.98669,2e-05,1.01926]
[1776452115172,65.36,77179.89,255.3,0.98669,2e-05,1.01926]
[1776452115274,65.33,77164.82,255.3,0.98645,2e-05,1.03436]
[1776452115853,65.33,77152.29,255.3,0.98623,2e-05,1.04898]
[1776452116616,65.33,77152.29,255.3,0.98623,2e-05,1.04898]
[1776452117373,65.3,77150.28,255.3,0.98623,2e-05,1.04903]
[1776452117870,65.3,77142.27,255.3,0.98608,2e-05,1.05847]
[1776452119884,65.3,77140.77,255.3,0.98606,2e-05,1.06024]
[1776452123215,65.3,77140.7,255.3,0.98605,2e-05,1.06033]
[1776452123264,65.3,77141.26,255.3,0.98606,2e-05,1.05966]
[1776452123912,65.3,77138.66,255.3,0.98602,2e-05,1.06274]
[1776452124918,65.3,77143.24,255.3,0.9861,2e-05,1.05732]
[1776452125926,65.3,77140.03,255.3,0.98604,2e-05,1.06112]
[1776452126933,65.3,77137.38,255.3,0.98599,2e-05,1.06426]
[1776452128565,65.3,77136.95,255.3,0.98599,2e-05,1.06477]
[1776452128947,65.3,77134.22,255.3,0.98594,2e-05,1.06802]
[1776452129867,65.3,77134.22,255.3,0.98594,2e-05,1.06802]
[1776452129920,65.3,77134.22,255.3,0.98594,2e-05,1.06802]
[1776452129954,65.3,77130.97,255.3,0.98588,2e-05,1.0719]
[1776452130791,65.3,77130.97,255.3,0.98588,2e-05,1.0719]
[1776452130961,65.3,77124.69,255.3,0.98576,2e-05,1.07942]
[1776452131968,65.3,77122.9,255.3,0.98578,2e-05,1.07762]
[1776452133982,65.3,77122.37,255.3,0.98577,2e-05,1.07825]
[1776452134989,65.3,77122.91,255.3,0.98578,2e-05,1.07761]
[1776452137003,65.3,77122.13,255.3,0.98576,2e-05,1.07854]
[1776452141031,65.3,77122.65,255.3,0.98577,2e-05,1.07792]
[1776452142038,65.3,77127.18,255.3,0.98586,2e-05,1.07249]
[1776452143045,65.3,77131.25,255.3,0.98593,2e-05,1.06764]
[1776452144052,65.3,77128.42,255.3,0.98588,2e-05,1.07101]
[1776452145059,65.3,77126.64,255.3,0.98585,2e-05,1.07314]
[1776452149087,65.3,77127.98,255.3,0.98587,2e-05,1.07154]
[1776452150094,65.3,77129.98,255.3,0.98591,2e-05,1.06915]
[1776452151100,65.3,77130.56,255.3,0.98592,2e-05,1.06846]
[1776452153115,65.3,77129.99,255.3,0.98591,2e-05,1.06914]
[1776452155129,65.3,77128.85,255.3,0.98589,2e-05,1.0705]
[1776452157971,65.3,77128.63,255.3,0.98588,2e-05,1.07076]
[1776452158150,65.3,77137.62,255.3,0.98605,2e-05,1.06007]
[1776452159156,65.3,77143.6,255.3,0.98616,2e-05,1.05268]
[1776452160164,65.29,77144.43,255.3,0.98618,2e-05,1.05139]
[1776452161171,65.29,77149.25,255.3,0.98627,2e-05,1.04543]
[1776452161582,65.29,77149.25,255.3,0.98627,2e-05,1.04543]
[1776452162427,65.29,77149.25,255.3,0.98627,2e-05,1.04543]
[1776452162178,65.28,77163.29,255.3,0.98653,2e-05,1.02879]
[1776452163185,65.28,77174.72,255.3,0.98673,2e-05,1.01536]
[1776452164050,65.28,77174.72,255.3,0.98673,2e-05,1.01536]
[1776452164151,65.28,77174.72,255.3,0.98673,2e-05,1.01536]
[1776452164412,65.28,77174.72,255.3,0.98673,2e-05,1.01536]
[1776452164192,65.28,77178.78,255.3,0.98681,2e-05,1.01072]
[1776452164763,65.28,77178.78,255.3,0.98681,2e-05,1.01072]
[1776452165199,65.28,77182.15,255.3,0.98686,2e-05,1.00689]
[1776452166206,65.28,77183.54,255.3,0.98689,2e-05,1.00531]
[1776452168776,65.28,77183.85,255.3,0.98689,2e-05,1.00495]
[1776452169227,65.28,77189.34,255.3,0.98699,2e-05,0.99874]
[1776452169543,65.28,77189.34,255.3,0.98699,2e-05,0.99874]
[1776452170234,65.25,77195.76,255.3,0.98713,2e-05,0.98945]
[1776452171241,65.23,77195.18,255.3,0.98715,2e-05,0.9882]
[1776452173026,65.22,77195.06,255.3,0.98715,2e-05,0.98798]
[1776452173255,65.22,77195.81,255.3,0.98717,2e-05,0.98697]
[1776452175269,65.22,77196.35,255.3,0.98718,2e-05,0.98636]
[1776452176277,65.22,77196.69,255.3,0.98718,2e-05,0.98598]
[1776452178291,65.22,77197.13,255.3,0.98719,2e-05,0.98549]
[1776452179298,65.22,77194.39,255.3,0.98714,2e-05,0.98856]
[1776452180305,65.22,77195.89,255.3,0.98717,2e-05,0.98688]
[1776452181096,65.22,77195.89,255.3,0.98717,2e-05,0.98688]
[1776452181313,65.22,77201.28,255.3,0.98726,2e-05,0.98086]
[1776452181682,65.22,77201.28,255.3,0.98726,2e-05,0.98086]
[1776452181761,65.22,77201.28,255.3,0.98726,2e-05,0.98086]
[1776452182319,65.22,77203.25,255.3,0.98729,2e-05,0.97866]
[1776452183326,65.22,77204.76,255.3,0.98732,2e-05,0.97683]
[1776452184333,65.22,77204.14,255.3,0.98731,2e-05,0.97752]
[1776452185092,65.22,77204.14,255.3,0.98731,2e-05,0.97752]
[1776452185340,65.22,77203.0,255.3,0.98729,2e-05,0.97879]
[1776452187354,65.22,77197.06,255.3,0.98719,2e-05,0.98541]
[1776452188361,65.22,77196.15,255.3,0.98717,2e-05,0.98643]
[1776452190375,65.22,77199.35,255.3,0.98723,2e-05,0.98285]
[1776452191381,65.22,77201.18,255.3,0.98731,2e-05,0.9771]
[1776452192389,65.22,77202.93,255.3,0.98734,2e-05,0.97516]
[1776452193396,65.22,77198.35,255.3,0.98726,2e-05,0.98025]
[1776452194063,65.22,77198.35,255.3,0.98726,2e-05,0.98025]
[1776452194403,65.22,77185.02,255.3,0.98703,2e-05,0.99519]
[1776452194634,65.22,77185.02,255.3,0.98703,2e-05,0.99519]
[1776452195414,65.22,77166.71,255.3,0.98671,2e-05,1.01602]
[1776452196420,65.22,77159.97,255.3,0.9866,2e-05,1.02358]
[1776452197428,65.22,77158.54,255.3,0.98657,2e-05,1.02523]
[1776452198435,65.22,77163.57,255.3,0.98666,2e-05,1.01944]
[1776452199442,65.22,77166.8,255.3,0.98672,2e-05,1.01573]
[1776452200449,65.22,77171.63,255.3,0.9868,2e-05,1.0102]
[1776452201456,65.22,77174.06,255.3,0.98684,2e-05,1.00743]
[1776452202463,65.21,77173.5,255.3,0.98684,2e-05,1.00786]
[1776452203470,65.21,77169.25,255.3,0.98677,2e-05,1.0125]
[1776452205485,65.15,77167.98,255.3,0.98681,2e-05,1.00967]
[1776452206492,65.15,77163.79,255.3,0.98674,2e-05,1.01426]
[1776452207499,65.15,77161.54,255.3,0.9867,2e-05,1.01662]
[1776452208732,65.12,77160.35,255.3,0.98672,2e-05,1.01576]
[1776452210522,65.06,77157.86,255.3,0.98674,2e-05,1.01423]
[1776452212489,65.03,77156.76,255.3,0.98675,2e-05,1.01332]
[1776452215555,65.03,77165.97,255.3,0.98692,2e-05,1.00236]
[1776452216561,65.03,77174.35,255.3,0.98706,2e-05,0.99286]
[1776452218106,65.03,77174.35,255.3,0.98706,2e-05,0.99286]
[1776452218196,65.03,77177.58,255.3,0.98712,2e-05,0.98922]
[1776452218829,65.03,77177.58,255.3,0.98712,2e-05,0.98922]
[1776452219583,65.03,77175.17,255.3,0.98708,2e-05,0.99193]
[1776452220590,65.03,77175.71,255.3,0.98709,2e-05,0.99132]
[1776452221596,65.03,77177.12,255.3,0.98711,2e-05,0.98974]
[1776452224105,65.03,77174.39,255.3,0.98707,2e-05,0.99281]
[1776452224618,65.03,77172.42,255.3,0.98703,2e-05,0.99504]
[1776452225625,65.03,77171.54,255.3,0.98702,2e-05,0.99604]
[1776452227640,65.03,77169.28,255.3,0.98698,2e-05,0.9986]
[1776452228647,65.03,77169.92,255.3,0.98699,2e-05,0.99787]
[1776452230661,65.03,77165.36,255.3,0.98691,2e-05,1.00305]
[1776452231668,65.03,77167.34,255.3,0.98694,2e-05,1.0008]
[1776452232675,65.03,77165.26,255.3,0.98691,2e-05,1.00317]
[1776452233681,65.03,77164.58,255.3,0.9869,2e-05,1.00394]
[1776452236015,65.03,77161.39,255.3,0.98684,2e-05,1.00758]
[1776452236855,65.03,77161.39,255.3,0.98684,2e-05,1.00758]
[1776452236947,65.03,77171.59,255.3,0.98702,2e-05,0.99598]
[1776452238006,65.03,77176.39,255.3,0.9871,2e-05,0.99056]
[1776452238716,65.03,77181.29,255.3,0.98718,2e-05,0.98505]
[1776452243752,65.03,77180.91,255.3,0.98718,2e-05,0.98547]
[1776452244759,65.03,77182.48,255.3,0.9872,2e-05,0.98371]
[1776452245766,65.03,77186.15,255.3,0.98727,2e-05,0.97961]
[1776452246774,65.03,77187.15,255.3,0.98728,2e-05,0.97849]
[1776452247781,65.03,77185.62,255.3,0.98726,2e-05,0.9802]
[1776452248788,65.03,77188.3,255.3,0.9873,2e-05,0.97721]
[1776452252816,65.03,77189.7,255.3,0.98737,2e-05,0.97195]
[1776452253823,65.03,77190.32,255.3,0.98738,2e-05,0.97126]
[1776452254830,65.03,77187.21,255.3,0.98733,2e-05,0.97472]
[1776452255837,65.03,77183.3,255.3,0.98726,2e-05,0.97908]
[1776452256844,65.03,77177.8,255.3,0.98717,2e-05,0.98524]
[1776452257851,65.03,77176.38,255.3,0.98715,2e-05,0.98683]
[1776452261879,65.03,77177.29,255.3,0.98716,2e-05,0.98581]
[1776452262886,65.03,77178.71,255.3,0.98719,2e-05,0.98421]
[1776452264899,65.03,77179.25,255.3,0.9872,2e-05,0.98361]
[1776452266914,65.03,77178.52,255.3,0.98718,2e-05,0.98443]
[1776452268928,65.03,77179.19,255.3,0.98719,2e-05,0.98368]
[1776452270942,65.03,77179.74,255.3,0.9872,2e-05,0.98306]
[1776452272958,65.03,77174.84,255.3,0.98712,2e-05,0.98856]
[1776452273965,65.03,77170.33,255.3,0.98704,2e-05,0.99365]
[1776452276986,65.03,77167.96,255.3,0.987,2e-05,0.99634]
[1776452277993,65.03,77165.92,255.3,0.98697,2e-05,0.99865]
[1776452280015,65.03,77167.42,255.3,0.98699,2e-05,0.99695]
[1776452281015,65.03,77168.32,255.3,0.98701,2e-05,0.99593]
[1776452285044,65.03,77173.52,255.3,0.9871,2e-05,0.99005]
[1776452286051,65.03,77180.24,255.3,0.98721,2e-05,0.9825]
[1776452288065,65.03,77180.94,255.3,0.98722,2e-05,0.98172]
[1776452293100,65.03,77180.79,255.3,0.98722,2e-05,0.98188]
[1776452294107,65.03,77179.65,255.3,0.9872,2e-05,0.98316]
[1776452295114,65.03,77180.72,255.3,0.98722,2e-05,0.98196]
[1776452296121,65.03,77183.4,255.3,0.98727,2e-05,0.97896]
[1776452297128,65.03,77184.31,255.3,0.98728,2e-05,0.97795]
[1776452297678,65.03,77184.31,255.3,0.98728,2e-05,0.97795]
[1776452298135,65.03,77193.11,255.3,0.98743,2e-05,0.96817]
[1776452299307,65.03,77196.94,255.3,0.98749,2e-05,0.96393]
[1776452302363,65.03,77197.15,255.3,0.9875,2e-05,0.9637]
[1776452305184,65.03,77198.04,255.3,0.98751,2e-05,0.96272]
[1776452308205,65.03,77197.1,255.3,0.9875,2e-05,0.96376]
[1776452309212,65.03,77197.74,255.3,0.98751,2e-05,0.96305]
[1776452311226,65.03,77197.44,255.3,0.98755,2e-05,0.95971]
[1776452312233,65.03,77196.56,255.3,0.98753,2e-05,0.96068]
[1776452313240,65.03,77195.72,255.3,0.98752,2e-05,0.9616]
[1776452314247,65.03,77194.62,255.3,0.9875,2e-05,0.96281]
[1776452319282,65.03,77194.27,255.3,0.9875,2e-05,0.9632]
[1776452321296,65.03,77193.34,255.3,0.98748,2e-05,0.96423]
[1776452325326,65.03,77187.39,255.3,0.98738,2e-05,0.97081]
[1776452326333,65.03,77180.33,255.3,0.98726,2e-05,0.97868]
[1776452327341,65.03,77179.61,255.3,0.98725,2e-05,0.97948]
[1776452330362,65.03,77176.99,255.3,0.9872,2e-05,0.98242]
[1776452331369,65.03,77175.2,255.3,0.98717,2e-05,0.98442]
[1776452333384,65.03,77174.2,255.3,0.98716,2e-05,0.98555]
[1776452334391,65.03,77170.02,255.3,0.98708,2e-05,0.99025]
[1776452335398,65.03,77167.18,255.3,0.98703,2e-05,0.99346]
[1776452341439,65.03,77168.76,255.3,0.98706,2e-05,0.99168]
[1776452342447,65.03,77174.5,255.3,0.98716,2e-05,0.98521]
[1776452343454,65.03,77175.14,255.3,0.98717,2e-05,0.98449]
[1776452346475,65.03,77177.85,255.3,0.98722,2e-05,0.98145]
[1776452347482,65.03,77179.43,255.3,0.98724,2e-05,0.97968]
[1776452349496,65.03,77177.09,255.3,0.9872,2e-05,0.9823]
[1776452355538,65.03,77184.3,255.3,0.98733,2e-05,0.97425]
[1776452356545,65.03,77187.51,255.3,0.98738,2e-05,0.97068]
[1776452359566,65.03,77190.09,255.3,0.98743,2e-05,0.96782]
[1776452360573,65.03,77192.94,255.3,0.98747,2e-05,0.96467]
[1776452361580,65.03,77194.57,255.3,0.9875,2e-05,0.96287]
[1776452363594,65.03,77196.01,255.3,0.98752,2e-05,0.96128]
[1776452364601,65.03,77200.64,255.3,0.9876,2e-05,0.95619]
[1776452365608,65.03,77202.73,255.3,0.98764,2e-05,0.9539]
[1776452366615,65.03,77203.96,255.3,0.98766,2e-05,0.95256]
[1776452367621,65.03,77201.45,255.3,0.98761,2e-05,0.9553]
[1776452368629,65.03,77198.82,255.3,0.98757,2e-05,0.95819]
[1776452370643,65.03,77200.88,255.3,0.98761,2e-05,0.95593]
[1776452371650,65.03,77201.99,255.3,0.98767,2e-05,0.95106]
[1776452372657,65.03,77202.93,255.3,0.98768,2e-05,0.95003]
[1776452374671,65.03,77203.67,255.3,0.9877,2e-05,0.94922]
[1776452376686,65.03,77209.09,255.3,0.98779,2e-05,0.94333]
[1776452377693,65.03,77211.82,255.3,0.98783,2e-05,0.94037]
[1776452378700,65.03,77214.07,255.3,0.98787,2e-05,0.93793]
[1776452380714,65.03,77213.23,255.3,0.98785,2e-05,0.93884]
[1776452381721,65.03,77212.46,255.3,0.98784,2e-05,0.93967]
[1776452383735,65.03,77211.9,255.3,0.98783,2e-05,0.94028]
[1776452385749,65.03,77211.29,255.3,0.98782,2e-05,0.94085]
[1776452386757,65.02,77203.03,255.3,0.98769,2e-05,0.94975]
[1776452387763,65.02,77199.68,255.3,0.98763,2e-05,0.95341]
[1776452388770,65.02,77198.69,255.3,0.98762,2e-05,0.95449]
[1776452389778,65.02,77199.64,255.3,0.98763,2e-05,0.95345]
[1776452390785,65.02,77200.28,255.3,0.98764,2e-05,0.95275]
[1776452391793,65.02,77201.41,255.3,0.98766,2e-05,0.95152]
[1776452392798,65.02,77202.28,255.3,0.98768,2e-05,0.95057]
[1776452394813,65.02,77199.77,255.3,0.98764,2e-05,0.95331]
[1776452396829,65.02,77197.75,255.3,0.9876,2e-05,0.95552]
[1776452397836,65.02,77197.2,255.3,0.98759,2e-05,0.95613]
[1776452398843,65.02,77193.76,255.3,0.98754,2e-05,0.95979]
[1776452400857,65.02,77196.4,255.3,0.98758,2e-05,0.95665]
[1776452401864,65.02,77198.9,255.3,0.98763,2e-05,0.9538]
[1776452402871,65.02,77207.45,255.3,0.98777,2e-05,0.94436]
[1776452403878,65.02,77206.92,255.3,0.98776,2e-05,0.94485]
[1776452404885,65.01,77209.48,255.3,0.98781,2e-05,0.94197]
[1776452405892,65.01,77206.98,255.3,0.98777,2e-05,0.9446]
[1776452406902,65.01,77201.99,255.3,0.98769,2e-05,0.94994]
[1776452407909,65.01,77202.96,255.3,0.9877,2e-05,0.94879]
[1776452408916,65.01,77198.57,255.3,0.98763,2e-05,0.95348]
[1776452409923,65.01,77197.7,255.3,0.98762,2e-05,0.95433]
[1776452410930,65.01,77196.52,255.3,0.9876,2e-05,0.95551]
[1776452411937,65.0,77196.04,255.3,0.9876,2e-05,0.95593]
[1776452412944,65.0,77198.57,255.3,0.98764,2e-05,0.95304]
[1776452413951,65.0,77199.68,255.3,0.98766,2e-05,0.95172]
[1776452414958,65.0,77201.6,255.3,0.98769,2e-05,0.94952]
[1776452415966,65.0,77202.29,255.3,0.98771,2e-05,0.94867]
[1776452417980,65.0,77201.3,255.3,0.98769,2e-05,0.94955]
[1776452418987,64.99,77202.54,255.3,0.98771,2e-05,0.94809]
[1776452421001,64.99,77201.35,255.3,0.9877,2e-05,0.94919]
[1776452421959,64.99,77201.35,255.3,0.9877,2e-05,0.94919]
[1776452422084,64.99,77202.88,255.3,0.98772,2e-05,0.94742]
[1776452423015,64.99,77206.79,255.3,0.98779,2e-05,0.94307]
[1776452425579,64.99,77206.97,255.3,0.98779,2e-05,0.94278]
[1776452425592,64.99,77204.87,255.3,0.98776,2e-05,0.94488]
[1776452426036,64.99,77204.28,255.3,0.98775,2e-05,0.94552]
[1776452429057,64.98,77199.63,255.3,0.98768,2e-05,0.95031]
[1776452430064,64.98,77198.32,255.3,0.98766,2e-05,0.95164]
[1776452433086,64.98,77203.71,255.3,0.9878,2e-05,0.94182]
[1776452434093,64.97,77207.05,255.3,0.98785,2e-05,0.93811]
[1776452436107,64.97,77208.02,255.3,0.98787,2e-05,0.9369]
[1776452437114,64.97,77206.01,255.3,0.98784,2e-05,0.939]
[1776452438121,64.97,77205.34,255.3,0.98783,2e-05,0.93964]
[1776452439128,64.97,77203.02,255.3,0.98779,2e-05,0.94208]
[1776452440135,64.97,77199.7,255.3,0.98774,2e-05,0.9456]
[1776452441529,64.97,77186.82,255.3,0.98753,2e-05,0.95962]
[1776452442149,64.96,77185.35,255.3,0.98751,2e-05,0.96112]
[1776452443156,64.96,77190.45,255.3,0.98759,2e-05,0.95539]
[1776452444163,64.96,77191.12,255.3,0.98761,2e-05,0.95454]
[1776452445170,64.96,77191.98,255.3,0.98762,2e-05,0.95349]
[1776452446182,64.96,77193.74,255.3,0.98765,2e-05,0.95145]
[1776452447184,64.96,77197.64,255.3,0.98772,2e-05,0.94709]
[1776452448191,64.96,77201.39,255.3,0.98778,2e-05,0.94291]
[1776452449197,64.95,77205.28,255.3,0.98785,2e-05,0.9386]
[1776452450205,64.95,77207.61,255.3,0.98789,2e-05,0.936]
[1776452451214,64.95,77210.86,255.3,0.98794,2e-05,0.93242]
[1776452452221,64.95,77212.04,255.3,0.98796,2e-05,0.93108]
[1776452453553,64.95,77212.04,255.3,0.98796,2e-05,0.93108]
[1776452453560,64.95,77212.04,255.3,0.98796,2e-05,0.93108]
[1776452453688,64.95,77212.04,255.3,0.98796,2e-05,0.93108]
[1776452453695,64.95,77212.63,255.3,0.98797,2e-05,0.93031]
[1776452453875,64.95,77212.63,255.3,0.98797,2e-05,0.93031]
[1776452454238,64.95,77224.46,255.3,0.98816,2e-05,0.91766]
[1776452455249,64.95,77231.93,255.3,0.98828,2e-05,0.90975]
[1776452456561,64.95,77231.93,255.3,0.98828,2e-05,0.90975]
[1776452456693,64.95,77231.93,255.3,0.98828,2e-05,0.90975]
[1776452456653,64.95,77230.81,255.3,0.98826,2e-05,0.91093]
[1776452457263,64.95,77232.1,255.3,0.98828,2e-05,0.90957]
[1776452458270,64.95,77233.77,255.3,0.98831,2e-05,0.90778]
[1776452459277,64.95,77233.06,255.3,0.9883,2e-05,0.90848]
[1776452460284,64.95,77225.86,255.3,0.98819,2e-05,0.91607]
[1776452461292,64.95,77220.36,255.3,0.9881,2e-05,0.92189]
[1776452462341,64.95,77215.81,255.3,0.98803,2e-05,0.9267]
[1776452463308,64.95,77200.64,255.3,0.98778,2e-05,0.94308]
[1776452464315,64.95,77201.49,255.3,0.98779,2e-05,0.94216]
[1776452465322,64.95,77200.14,255.3,0.98777,2e-05,0.94362]
[1776452467336,64.95,77201.67,255.3,0.9878,2e-05,0.94196]
[1776452468342,64.95,77209.51,255.3,0.98792,2e-05,0.93348]
[1776452469351,64.95,77212.73,255.3,0.98798,2e-05,0.93001]
[1776452470358,64.95,77213.14,255.3,0.98798,2e-05,0.92957]
[1776452472372,64.95,77212.65,255.3,0.98798,2e-05,0.9301]
[1776452473379,64.95,77207.29,255.3,0.98789,2e-05,0.93587]
[1776452474385,64.95,77212.56,255.3,0.98797,2e-05,0.93019]
[1776452475393,64.95,77218.2,255.3,0.98806,2e-05,0.92415]
[1776452476400,64.95,77218.64,255.3,0.98807,2e-05,0.92368]
[1776452477407,64.95,77220.26,255.3,0.9881,2e-05,0.92195]
[1776452478414,64.95,77222.14,255.3,0.98813,2e-05,0.91994]
[1776452479421,64.95,77222.71,255.3,0.98814,2e-05,0.91933]
[1776452480104,64.95,77222.71,255.3,0.98814,2e-05,0.91933]
[1776452480428,64.95,77226.94,255.3,0.9882,2e-05,0.91484]
[1776452481435,64.95,77229.86,255.3,0.98825,2e-05,0.91174]
[1776452483449,64.95,77224.9,255.3,0.98817,2e-05,0.917]
[1776452484134,64.95,77224.9,255.3,0.98817,2e-05,0.917]
[1776452484456,64.95,77222.86,255.3,0.98814,2e-05,0.91917]
[1776452485463,64.95,77222.48,255.3,0.98813,2e-05,0.91958]
[1776452486355,64.95,77222.48,255.3,0.98813,2e-05,0.91958]
[1776452486677,64.95,77227.11,255.3,0.98821,2e-05,0.91466]
[1776452487043,64.95,77227.11,255.3,0.98821,2e-05,0.91466]
[1776452487456,64.95,77227.11,255.3,0.98821,2e-05,0.91466]
[1776452487477,64.95,77237.94,255.3,0.98838,2e-05,0.90323]
[1776452488484,64.95,77241.1,255.3,0.98843,2e-05,0.89992]
[1776452489491,64.95,77240.17,255.3,0.98841,2e-05,0.90089]
[1776452490344,64.95,77240.17,255.3,0.98841,2e-05,0.90089]
[1776452490497,64.95,77241.37,255.3,0.98843,2e-05,0.89964]
[1776452491505,64.95,77242.17,255.3,0.98849,2e-05,0.89528]
[1776452492511,64.95,77245.64,255.3,0.98854,2e-05,0.89167]
[1776452494526,64.95,77243.13,255.3,0.9885,2e-05,0.89428]
[1776452495533,64.95,77239.83,255.3,0.98845,2e-05,0.89772]
[1776452496540,64.95,77238.81,255.3,0.98844,2e-05,0.89879]
[1776452497547,64.95,77239.37,255.3,0.98845,2e-05,0.8982]
[1776452498554,64.95,77240.06,255.3,0.98846,2e-05,0.89747]
[1776452499561,64.95,77242.45,255.3,0.98849,2e-05,0.89497]
[1776452501575,64.95,77247.61,255.3,0.98857,2e-05,0.8896]
[1776452502581,64.95,77248.93,255.3,0.98859,2e-05,0.88823]
[1776452503589,64.95,77247.47,255.3,0.98857,2e-05,0.88974]
[1776452504595,64.95,77249.0,255.3,0.9886,2e-05,0.88815]
[1776452505603,64.95,77248.39,255.3,0.98859,2e-05,0.88879]
[1776452508624,64.95,77249.85,255.3,0.98861,2e-05,0.88727]
[1776452509289,64.95,77249.85,255.3,0.98861,2e-05,0.88727]
[1776452509547,64.95,77249.85,255.3,0.98861,2e-05,0.88727]
[1776452509631,64.95,77252.31,255.3,0.98865,2e-05,0.88473]
[1776452510638,64.95,77257.39,255.3,0.98872,2e-05,0.8795]
[1776452511646,64.95,77261.88,255.3,0.98879,2e-05,0.87489]
[1776452511885,64.95,77261.88,255.3,0.98879,2e-05,0.87489]
[1776452512652,64.95,77269.31,255.3,0.98891,2e-05,0.86731]
[1776452512960,64.95,77269.31,255.3,0.98891,2e-05,0.86731]
[1776452513065,64.95,77269.31,255.3,0.98891,2e-05,0.86731]
[1776452513207,64.95,77269.31,255.3,0.98891,2e-05,0.86731]
[1776452513439,64.95,77269.31,255.3,0.98891,2e-05,0.86731]
[1776452513659,64.95,77275.62,255.3,0.989,1e-05,0.86092]
[1776452514665,64.95,77276.42,255.3,0.98901,1e-05,0.86011]
[1776452515672,64.95,77278.3,255.3,0.98904,1e-05,0.85822]
[1776452517744,64.95,77278.06,255.3,0.98904,1e-05,0.85846]
[1776452517699,64.95,77280.26,255.3,0.98907,1e-05,0.85625]
[1776452518062,64.95,77280.26,255.3,0.98907,1e-05,0.85625]
[1776452518640,64.95,77280.26,255.3,0.98907,1e-05,0.85625]
[1776452518708,64.95,77288.97,255.3,0.9892,1e-05,0.84752]
[1776452519711,64.95,77290.53,255.3,0.98922,1e-05,0.84597]
[1776452520719,64.95,77292.06,255.3,0.98925,1e-05,0.84445]
[1776452521725,64.95,77292.06,255.3,0.98925,1e-05,0.84445]
[1776452522733,64.95,77293.95,255.3,0.98927,1e-05,0.84257]
[1776452524747,64.95,77293.36,255.3,0.98926,1e-05,0.84315]
[1776452527771,64.95,77294.15,255.3,0.98928,1e-05,0.84237]
[1776452528778,64.95,77293.62,255.3,0.98927,1e-05,0.8429]
[1776452528944,64.95,77293.62,255.3,0.98927,1e-05,0.8429]
[1776452529785,64.95,77293.21,255.3,0.98926,1e-05,0.8433]
[1776452531799,64.95,77294.1,255.3,0.98928,1e-05,0.84242]
[1776452532806,64.95,77291.39,255.3,0.98924,1e-05,0.84511]
[1776452533813,64.95,77284.74,255.3,0.98914,1e-05,0.85175]
[1776452534820,64.95,77275.47,255.3,0.989,1e-05,0.86107]
[1776452535832,64.95,77269.41,255.3,0.98891,2e-05,0.86721]
[1776452536898,64.95,77269.41,255.3,0.98891,2e-05,0.86721]
[1776452537253,64.95,77269.41,255.3,0.98891,2e-05,0.86721]
[1776452537322,64.95,77265.83,255.3,0.98885,2e-05,0.87086]
[1776452537841,64.95,77262.07,255.3,0.9888,2e-05,0.8747]
[1776452542875,64.95,77272.64,255.3,0.98896,2e-05,0.86394]
[1776452543883,64.95,77275.5,255.3,0.989,1e-05,0.86104]
[1776452546904,64.95,77284.09,255.3,0.98913,1e-05,0.8524]
[1776452547911,64.95,77288.66,255.3,0.9892,1e-05,0.84783]
[1776452548918,64.95,77290.12,255.3,0.98922,1e-05,0.84638]
[1776452550932,64.95,77282.01,255.3,0.9891,1e-05,0.85449]
[1776452551939,64.95,77274.05,255.3,0.98902,1e-05,0.85908]
[1776452552945,64.95,77273.57,255.3,0.98901,1e-05,0.85957]
[1776452562009,64.95,77273.88,255.3,0.98902,1e-05,0.85925]
[1776452565031,64.95,77275.82,255.3,0.98905,1e-05,0.8573]
[1776452566038,64.95,77280.26,255.3,0.98911,1e-05,0.85284]
[1776452567045,64.95,77287.8,255.3,0.98922,1e-05,0.8453]
[1776452568052,64.95,77292.74,255.3,0.9893,1e-05,0.8404]
[1776452569059,64.95,77293.16,255.3,0.9893,1e-05,0.83998]
[1776452571073,64.95,77291.92,255.3,0.98928,1e-05,0.84121]
[1776452572081,64.95,77289.11,255.3,0.98924,1e-05,0.844]
[1776452573087,64.95,77284.51,255.3,0.98918,1e-05,0.84858]
[1776452574094,64.95,77274.14,255.3,0.98902,1e-05,0.85899]
[1776452575101,64.95,77269.54,255.3,0.98895,2e-05,0.86364]
[1776452576108,64.95,77267.96,255.3,0.98893,2e-05,0.86524]
[1776452577114,64.95,77266.96,255.3,0.98891,2e-05,0.86626]
[1776452578122,64.95,77264.97,255.3,0.98888,2e-05,0.86828]
[1776452579129,64.95,77263.87,255.3,0.98887,2e-05,0.8694]
[1776452580136,64.95,77262.67,255.3,0.98885,2e-05,0.87063]
[1776452581143,64.95,77259.26,255.3,0.9888,2e-05,0.87411]
[1776452582150,64.95,77257.28,255.3,0.98877,2e-05,0.87614]
[1776452583157,64.95,77255.53,255.3,0.98874,2e-05,0.87793]
[1776452585180,64.95,77254.61,255.3,0.98873,2e-05,0.87888]
[1776452586184,64.95,77253.33,255.3,0.98871,2e-05,0.8802]
[1776452587191,64.95,77252.29,255.3,0.98869,2e-05,0.88127]
[1776452588199,64.95,77251.19,255.3,0.98867,2e-05,0.8824]
[1776452593232,64.95,77252.15,255.3,0.98869,2e-05,0.88141]
[1776452594240,64.95,77251.28,255.3,0.98867,2e-05,0.88231]
[1776452595247,64.95,77249.87,255.3,0.98865,2e-05,0.88376]
[1776452596253,64.95,77248.14,255.3,0.98863,2e-05,0.88555]
[1776452597900,64.95,77248.14,255.3,0.98863,2e-05,0.88555]
[1776452597261,64.95,77245.93,255.3,0.98859,2e-05,0.88784]
[1776452598456,64.95,77236.88,255.3,0.98845,2e-05,0.89726]
[1776452599275,64.95,77231.07,255.3,0.98836,2e-05,0.90334]
[1776452600287,64.95,77239.7,255.3,0.98849,2e-05,0.89429]
[1776452601290,64.95,77239.26,255.3,0.98849,2e-05,0.89474]
[1776452602296,64.95,77237.46,255.3,0.98846,2e-05,0.89662]
[1776452604047,64.95,77237.41,255.3,0.98846,2e-05,0.89667]
[1776452607246,64.95,77236.87,255.3,0.98845,2e-05,0.89722]
[1776452607457,64.95,77236.87,255.3,0.98845,2e-05,0.89722]
[1776452607562,64.95,77235.16,255.3,0.98842,2e-05,0.899]
[1776452608338,64.95,77231.48,255.3,0.98837,2e-05,0.90285]
[1776452609290,64.95,77231.48,255.3,0.98837,2e-05,0.90285]
[1776452609296,64.95,77231.48,255.3,0.98837,2e-05,0.90285]
[1776452609441,64.95,77231.48,255.3,0.98837,2e-05,0.90285]
[1776452609570,64.95,77229.39,255.3,0.98833,2e-05,0.90503]
[1776452610629,64.95,77229.39,255.3,0.98833,2e-05,0.90503]
[1776452610694,64.95,77227.48,255.3,0.9883,2e-05,0.90702]
[1776452611272,64.95,77227.48,255.3,0.9883,2e-05,0.90702]
[1776452611359,64.95,77226.6,255.3,0.98833,2e-05,0.90438]
[1776452613373,64.94,77226.09,255.3,0.98833,2e-05,0.90487]
[1776452614380,64.94,77229.1,255.3,0.98837,2e-05,0.90169]
[1776452615387,64.94,77231.95,255.3,0.98842,2e-05,0.89869]
[1776452616394,64.94,77234.27,255.3,0.98846,2e-05,0.89625]
[1776452618408,64.94,77235.37,255.3,0.98847,2e-05,0.8951]
[1776452620422,64.94,77239.35,255.3,0.98854,2e-05,0.89095]
[1776452621429,64.94,77240.59,255.3,0.98856,2e-05,0.88966]
[1776452622436,64.94,77239.93,255.3,0.98854,2e-05,0.89034]
[1776452623443,64.94,77235.07,255.3,0.98847,2e-05,0.89541]
[1776452624449,64.94,77232.89,255.3,0.98843,2e-05,0.89768]
[1776452625457,64.94,77233.45,255.3,0.98844,2e-05,0.89709]
[1776452626464,64.94,77232.93,255.3,0.98844,2e-05,0.89762]
[1776452627471,64.94,77233.83,255.3,0.98845,2e-05,0.89668]
[1776452628478,64.94,77234.59,255.3,0.98846,2e-05,0.89588]
[1776452629485,64.94,77231.69,255.3,0.98842,2e-05,0.89891]
[1776452630493,64.94,77230.47,255.3,0.9884,2e-05,0.90017]
[1776452631501,64.94,77225.86,255.3,0.98832,2e-05,0.90501]
[1776452632508,64.94,77224.8,255.3,0.98831,2e-05,0.9061]
[1776452633515,64.94,77225.24,255.3,0.98832,2e-05,0.90562]
[1776452634521,64.94,77225.86,255.3,0.98833,2e-05,0.90494]
[1776452639557,64.94,77224.49,255.3,0.98831,2e-05,0.90628]
[1776452642586,64.94,77214.14,255.3,0.98814,2e-05,0.91718]
[1776452643241,64.94,77214.14,255.3,0.98814,2e-05,0.91718]
[1776452643592,64.94,77208.4,255.3,0.98805,2e-05,0.92327]
[1776452644881,64.94,77203.62,255.3,0.98797,2e-05,0.92839]
[1776452645606,64.94,77204.44,255.3,0.98799,2e-05,0.92751]
[1776452649635,64.94,77201.78,255.3,0.98794,2e-05,0.93037]
[1776452650642,64.94,77200.16,255.3,0.98792,2e-05,0.93212]
[1776452651649,64.94,77199.43,255.3,0.9879,2e-05,0.93291]
[1776452652656,64.94,77196.58,255.3,0.98786,2e-05,0.93599]
[1776452653663,64.94,77195.4,255.3,0.98784,2e-05,0.93727]
[1776452658698,64.94,77191.87,255.3,0.98778,2e-05,0.9411]
[1776452659705,64.94,77187.36,255.3,0.98771,2e-05,0.94601]
[1776452660712,64.94,77190.52,255.3,0.98776,2e-05,0.94257]
[1776452661719,64.94,77195.49,255.3,0.98784,2e-05,0.93717]
[1776452662726,64.94,77198.0,255.3,0.98788,2e-05,0.93445]
[1776452663733,64.94,77202.43,255.3,0.98795,2e-05,0.92967]
[1776452664740,64.94,77203.96,255.3,0.98798,2e-05,0.92803]
[1776452668768,64.94,77200.82,255.3,0.98793,2e-05,0.93141]
[1776452669775,64.94,77197.51,255.3,0.98787,2e-05,0.93498]
[1776452670782,64.94,77198.32,255.3,0.98789,2e-05,0.93411]
[1776452672796,64.94,77193.6,255.3,0.98785,2e-05,0.93558]
[1776452673803,64.94,77191.48,255.3,0.98782,2e-05,0.93788]
[1776452675817,64.94,77190.53,255.3,0.9878,2e-05,0.93891]
[1776452677832,64.94,77190.07,255.3,0.9878,2e-05,0.93941]
[1776452679394,64.94,77190.51,255.3,0.9878,2e-05,0.93894]
[1776452679846,64.94,77187.65,255.3,0.98776,2e-05,0.94204]
[1776452680500,64.94,77187.65,255.3,0.98776,2e-05,0.94204]
[1776452680853,64.94,77185.72,255.3,0.98772,2e-05,0.94415]
[1776452681444,64.94,77185.72,255.3,0.98772,2e-05,0.94415]
[1776452681704,64.94,77185.72,255.3,0.98772,2e-05,0.94415]
[1776452681860,64.94,77183.41,255.3,0.98769,2e-05,0.94667]
[1776452682867,64.94,77180.87,255.3,0.98764,2e-05,0.94945]
[1776452685888,64.94,77181.36,255.3,0.98765,2e-05,0.94891]
[1776452688909,64.94,77180.77,255.3,0.98764,2e-05,0.94956]
[1776452689916,64.94,77177.99,255.3,0.9876,2e-05,0.95261]
[1776452690926,64.94,77176.54,255.3,0.98757,2e-05,0.9542]
[1776452691934,64.94,77174.99,255.3,0.98755,2e-05,0.95591]
[1776452693947,64.94,77173.68,255.3,0.98752,2e-05,0.95735]
[1776452696968,64.94,77171.77,255.3,0.98749,2e-05,0.95946]
[1776452697974,64.94,77170.04,255.3,0.98746,2e-05,0.96138]
[1776452699989,64.94,77167.34,255.3,0.98742,2e-05,0.96413]
[1776452700949,64.94,77167.34,255.3,0.98742,2e-05,0.96413]
[1776452701107,64.93,77167.34,255.3,0.98742,2e-05,0.964]
[1776452701672,64.93,77167.34,255.3,0.98742,2e-05,0.964]
[1776452702325,64.93,77167.3,255.3,0.98742,2e-05,0.96404]
[1776452702533,64.93,77167.3,255.3,0.98742,2e-05,0.96404]
[1776452702615,64.93,77146.42,255.3,0.98706,2e-05,0.98743]
[1776452703806,64.93,77142.4,255.3,0.98699,2e-05,0.99199]
[1776452705031,64.93,77142.62,255.3,0.987,2e-05,0.99174]
[1776452706037,64.93,77141.55,255.3,0.98698,2e-05,0.99295]
[1776452707044,64.93,77140.77,255.3,0.98697,2e-05,0.99384]
[1776452709434,64.93,77140.92,255.3,0.98697,2e-05,0.99349]
[1776452710075,64.93,77131.89,255.3,0.98682,2e-05,1.00343]
[1776452711081,64.92,77129.72,255.3,0.98678,2e-05,1.00572]
[1776452712095,64.92,77131.26,255.3,0.98681,2e-05,1.00375]
[1776452713095,64.92,77130.43,255.3,0.9868,2e-05,1.00451]
[1776452714185,64.92,77130.43,255.3,0.9868,2e-05,1.00451]
[1776452714197,64.92,77128.69,255.3,0.98677,2e-05,1.0065]
[1776452715109,64.92,77125.57,255.3,0.98672,2e-05,1.01009]
[1776452716404,64.92,77125.57,255.3,0.98672,2e-05,1.01009]
[1776452716794,64.92,77124.93,255.3,0.9867,2e-05,1.01083]
[1776452717154,64.92,77124.93,255.3,0.9867,2e-05,1.01083]
[1776452717164,64.92,77124.93,255.3,0.9867,2e-05,1.01083]
[1776452717202,64.92,77124.93,255.3,0.9867,2e-05,1.01083]
[1776452717401,64.92,77118.21,255.3,0.98658,2e-05,1.0186]
[1776452718179,64.92,77118.21,255.3,0.98658,2e-05,1.0186]
[1776452718247,64.92,77118.21,255.3,0.98658,2e-05,1.0186]
[1776452718606,64.92,77084.82,255.3,0.98598,2e-05,1.05792]
[1776452719951,64.92,77080.75,255.3,0.9859,2e-05,1.0628]
[1776452720149,64.92,77080.24,255.3,0.98589,2e-05,1.06341]
[1776452721398,64.92,77080.24,255.3,0.98589,2e-05,1.06341]
[1776452721801,64.92,77080.24,255.3,0.98589,2e-05,1.06341]
[1776452721811,64.92,77075.14,255.3,0.98579,2e-05,1.06955]
[1776452722445,64.92,77075.14,255.3,0.98579,2e-05,1.06955]
[1776452722555,64.92,77075.14,255.3,0.98579,2e-05,1.06955]
[1776452722762,64.92,77075.14,255.3,0.98579,2e-05,1.06955]
[1776452722866,64.92,77067.63,255.3,0.98565,2e-05,1.07863]
[1776452723716,64.92,77067.63,255.3,0.98565,2e-05,1.07863]
[1776452723779,64.92,77067.63,255.3,0.98565,2e-05,1.07863]
[1776452723794,64.92,77060.0,255.3,0.98551,2e-05,1.08793]
[1776452724828,64.92,77060.0,255.3,0.98551,2e-05,1.08793]
[1776452724910,64.92,77062.89,255.3,0.98556,2e-05,1.0844]
[1776452725186,64.92,77072.25,255.3,0.98574,2e-05,1.07304]
[1776452726193,64.92,77074.3,255.3,0.98578,2e-05,1.07056]
[1776452729761,64.92,77074.74,255.3,0.98579,2e-05,1.07003]
[1776452730934,64.92,77079.74,255.3,0.98588,2e-05,1.06401]
[1776452732236,64.92,77079.11,255.3,0.98592,2e-05,1.06081]
[1776452733243,64.92,77078.38,255.3,0.98591,2e-05,1.06169]
[1776452735702,64.92,77077.93,255.3,0.9859,2e-05,1.06223]
[1776452736264,64.92,77078.96,255.3,0.98592,2e-05,1.06099]
[1776452737898,64.92,77078.96,255.3,0.98592,2e-05,1.06099]
[1776452738005,64.92,77079.85,255.3,0.98593,2e-05,1.05993]
[1776452738931,64.92,77084.95,255.3,0.98603,2e-05,1.05383]
[1776452739684,64.92,77084.95,255.3,0.98603,2e-05,1.05383]
[1776452739797,64.92,77084.95,255.3,0.98603,2e-05,1.05383]
[1776452739891,64.92,77091.63,255.3,0.98615,2e-05,1.04589]
[1776452740181,64.92,77091.63,255.3,0.98615,2e-05,1.04589]
[1776452740292,64.92,77094.63,255.3,0.98621,2e-05,1.04234]
[1776452741299,64.92,77097.95,255.3,0.98627,2e-05,1.03842]
[1776452742306,64.92,77109.35,255.3,0.98647,2e-05,1.02505]
[1776452743313,64.92,77107.22,255.3,0.98644,2e-05,1.02754]
[1776452744378,64.92,77103.2,255.3,0.98636,2e-05,1.03225]
[1776452745326,64.92,77093.93,255.3,0.98619,2e-05,1.04317]
[1776452746334,64.92,77087.32,255.3,0.98607,2e-05,1.05101]
[1776452747341,64.92,77090.33,255.3,0.98613,2e-05,1.04743]
[1776452748347,64.92,77092.6,255.3,0.98617,2e-05,1.04474]
[1776452750362,64.92,77092.14,255.3,0.98616,2e-05,1.04529]
[1776452751368,64.92,77093.16,255.3,0.98618,2e-05,1.04408]
[1776452752376,64.92,77095.25,255.3,0.98622,2e-05,1.04161]
[1776452753383,64.92,77096.37,255.3,0.98624,2e-05,1.04028]
[1776452754390,64.92,77097.92,255.3,0.98627,2e-05,1.03845]
[1776452755397,64.92,77102.09,255.3,0.98634,2e-05,1.03355]
[1776452756404,64.92,77102.87,255.3,0.98636,2e-05,1.03263]
[1776452758418,64.92,77102.43,255.3,0.98635,2e-05,1.03289]
[1776452759425,64.91,77104.16,255.3,0.98639,2e-05,1.0306]
[1776452760432,64.91,77104.54,255.3,0.9864,2e-05,1.0299]
[1776452761439,64.91,77101.91,255.3,0.98636,2e-05,1.03273]
[1776452762445,64.9,77099.51,255.3,0.98632,2e-05,1.03529]
[1776452763453,64.9,77100.72,255.3,0.98634,2e-05,1.03361]
[1776452764460,64.9,77094.76,255.3,0.98624,2e-05,1.04036]
[1776452765467,64.89,77091.88,255.3,0.98619,2e-05,1.0435]
[1776452769784,64.88,77082.14,255.3,0.98602,2e-05,1.05423]
[1776452770501,64.88,77076.26,255.3,0.98591,2e-05,1.06127]
[1776452771509,64.88,77077.02,255.3,0.98593,2e-05,1.06036]
[1776452774529,64.88,77078.08,255.3,0.98595,2e-05,1.05909]
[1776452775999,64.88,77080.03,255.3,0.98598,2e-05,1.05675]
[1776452776543,64.88,77087.54,255.3,0.98612,2e-05,1.0478]
[1776452777551,64.88,77091.33,255.3,0.98619,2e-05,1.04331]
[1776452779565,64.88,77088.22,255.3,0.98614,2e-05,1.04672]
[1776452780572,64.87,77085.97,255.3,0.9861,2e-05,1.0491]
[1776452781266,64.87,77085.97,255.3,0.9861,2e-05,1.0491]
[1776452781579,64.87,77081.38,255.3,0.98602,2e-05,1.05428]
[1776452782586,64.87,77078.55,255.3,0.98597,2e-05,1.05737]
[1776452783593,64.86,77076.21,255.3,0.98593,2e-05,1.05986]
[1776452786614,64.85,77077.83,255.3,0.98598,2e-05,1.057]
[1776452787621,64.85,77080.45,255.3,0.98603,2e-05,1.05386]
[1776452792656,64.85,77081.39,255.3,0.98609,2e-05,1.04882]
[1776452794670,64.85,77088.35,255.3,0.98622,2e-05,1.04056]
[1776452795677,64.85,77093.51,255.3,0.98632,2e-05,1.03447]
[1776452797691,64.85,77093.93,255.3,0.98633,2e-05,1.03371]
[1776452798697,64.85,77094.58,255.3,0.98634,2e-05,1.03295]
[1776452800711,64.85,77095.5,255.3,0.98636,2e-05,1.03187]
[1776452802726,64.85,77096.04,255.3,0.98637,2e-05,1.03124]
[1776452804740,64.85,77097.64,255.3,0.9864,2e-05,1.02936]
[1776452805747,64.85,77099.43,255.3,0.98643,2e-05,1.02726]
[1776452806754,64.85,77108.73,255.3,0.9866,2e-05,1.01642]
[1776452807932,64.85,77108.73,255.3,0.9866,2e-05,1.01642]
[1776452807983,64.85,77108.73,255.3,0.9866,2e-05,1.01642]
[1776452808017,64.85,77117.1,255.3,0.98675,2e-05,1.00675]
[1776452808768,64.85,77118.87,255.3,0.98678,2e-05,1.00471]
[1776452809776,64.85,77126.89,255.3,0.98692,2e-05,0.99552]
[1776452810783,64.85,77129.05,255.3,0.98696,2e-05,0.99306]
[1776452811641,64.85,77129.05,255.3,0.98696,2e-05,0.99306]
[1776452811666,64.85,77129.05,255.3,0.98696,2e-05,0.99306]
[1776452811790,64.85,77131.95,255.3,0.98701,2e-05,0.98976]
[1776452812973,64.85,77133.16,255.3,0.98703,2e-05,0.98839]
[1776452814811,64.85,77134.92,255.3,0.98706,2e-05,0.98639]
[1776452815818,64.85,77133.97,255.3,0.98704,2e-05,0.98747]
[1776452817832,64.85,77134.63,255.3,0.98705,2e-05,0.98672]
[1776452819846,64.85,77131.62,255.3,0.987,2e-05,0.99014]
[1776452820320,64.85,77131.62,255.3,0.987,2e-05,0.99014]
[1776452820346,64.85,77131.62,255.3,0.987,2e-05,0.99014]
[1776452820853,64.85,77142.58,255.3,0.98719,2e-05,0.97774]
[1776452821422,64.85,77142.58,255.3,0.98719,2e-05,0.97774]
[1776452821431,64.85,77142.58,255.3,0.98719,2e-05,0.97774]
[1776452821689,64.85,77142.58,255.3,0.98719,2e-05,0.97774]
[1776452821869,64.85,77142.58,255.3,0.98719,2e-05,0.97774]
[1776452821941,64.85,77161.06,255.3,0.98751,2e-05,0.95713]
[1776452822575,64.85,77161.06,255.3,0.98751,2e-05,0.95713]
[1776452822942,64.85,77161.06,255.3,0.98751,2e-05,0.95713]
[1776452823087,64.85,77170.23,255.3,0.98766,2e-05,0.94704]
[1776452823847,64.85,77170.23,255.3,0.98766,2e-05,0.94704]
[1776452823875,64.85,77176.71,255.3,0.98777,2e-05,0.93996]
[1776452825010,64.85,77176.71,255.3,0.98777,2e-05,0.93996]
[1776452825099,64.85,77180.7,255.3,0.98783,2e-05,0.93562]
[1776452825889,64.85,77181.99,255.3,0.98785,2e-05,0.93422]
[1776452826896,64.85,77182.41,255.3,0.98786,2e-05,0.93376]
[1776452827902,64.85,77183.21,255.3,0.98787,2e-05,0.93289]
[1776452829918,64.85,77183.75,255.3,0.98788,2e-05,0.93231]
[1776452830597,64.85,77183.75,255.3,0.98788,2e-05,0.93231]
[1776452830926,64.85,77188.75,255.3,0.98796,2e-05,0.92691]
[1776452831933,64.85,77192.75,255.3,0.98803,2e-05,0.92261]
[1776452832940,64.85,77192.02,255.3,0.98802,2e-05,0.92339]
[1776452833947,64.85,77186.32,255.3,0.98793,2e-05,0.92953]
[1776452835855,64.85,77185.98,255.3,0.98792,2e-05,0.9299]
[1776452835961,64.85,77185.56,255.3,0.98791,2e-05,0.93035]
[1776452837975,64.85,77185.15,255.3,0.98791,2e-05,0.9308]
[1776452838982,64.85,77188.95,255.3,0.98797,2e-05,0.9267]
[1776452839989,64.85,77194.04,255.3,0.98805,2e-05,0.92123]
[1776452842003,64.85,77193.67,255.3,0.98805,2e-05,0.92162]
[1776452843010,64.85,77189.96,255.3,0.98798,2e-05,0.92561]
[1776452844137,64.85,77189.55,255.3,0.98798,2e-05,0.92605]
[1776452845026,64.85,77194.54,255.3,0.98806,2e-05,0.92069]
[1776452847040,64.85,77193.9,255.3,0.98805,2e-05,0.92138]
[1776452848047,64.85,77185.77,255.3,0.98792,2e-05,0.93013]
[1776452849054,64.85,77182.27,255.3,0.98786,2e-05,0.93391]
[1776452850061,64.85,77184.75,255.3,0.9879,2e-05,0.93123]
[1776452851068,64.85,77188.01,255.3,0.988,2e-05,0.92409]
[1776452852075,64.85,77189.95,255.3,0.98803,2e-05,0.92201]
[1776452856103,64.85,77190.69,255.3,0.98804,2e-05,0.92121]
[1776452857109,64.85,77188.39,255.3,0.988,2e-05,0.92368]
[1776452858117,64.85,77187.35,255.3,0.98799,2e-05,0.9248]
[1776452859124,64.85,77182.93,255.3,0.98792,2e-05,0.92951]
[1776452860131,64.84,77179.38,255.3,0.98787,2e-05,0.93278]
[1776452861138,64.84,77174.22,255.3,0.98778,2e-05,0.93832]
[1776452862145,64.84,77173.42,255.3,0.98777,2e-05,0.93912]
[1776452863152,64.83,77165.24,255.3,0.98764,2e-05,0.94798]
[1776452864159,64.83,77161.75,255.3,0.98758,2e-05,0.95164]
[1776452865166,64.83,77158.24,255.3,0.98752,2e-05,0.95541]
[1776452866173,64.83,77157.3,255.3,0.98751,2e-05,0.95633]
[1776452867485,64.83,77156.11,255.3,0.98749,2e-05,0.95754]
[1776452868187,64.83,77150.1,255.3,0.98739,2e-05,0.96421]
[1776452869194,64.82,77146.7,255.3,0.98733,2e-05,0.96775]
[1776452871788,64.82,77146.53,255.3,0.98733,2e-05,0.96794]
[1776452872399,64.82,77146.62,255.3,0.98734,2e-05,0.96757]
[1776452873336,64.82,77146.7,255.3,0.98734,2e-05,0.96734]
[1776452873464,64.82,77146.7,255.3,0.98734,2e-05,0.96734]
[1776452874031,64.82,77146.7,255.3,0.98734,2e-05,0.96734]
[1776452874124,64.82,77143.45,255.3,0.98729,2e-05,0.97084]
[1776452874199,64.82,77143.45,255.3,0.98729,2e-05,0.97084]
[1776452874231,64.82,77141.25,255.3,0.98725,2e-05,0.97316]
[1776452875597,64.82,77141.25,255.3,0.98725,2e-05,0.97316]
[1776452875696,64.82,77141.25,255.3,0.98725,2e-05,0.97316]
[1776452875758,64.81,77142.84,255.3,0.98728,2e-05,0.97123]
[1776452876247,64.81,77151.23,255.3,0.98743,2e-05,0.96173]
[1776452877253,64.81,77155.41,255.3,0.9875,2e-05,0.95697]
[1776452878259,64.81,77154.07,255.3,0.98748,2e-05,0.95833]
[1776452879267,64.81,77154.54,255.3,0.98749,2e-05,0.95769]
[1776452880274,64.8,77153.93,255.3,0.98748,2e-05,0.95825]
[1776452881280,64.8,77153.18,255.3,0.98747,2e-05,0.95896]
[1776452882288,64.8,77152.34,255.3,0.98746,2e-05,0.95977]
[1776452885309,64.8,77149.73,255.3,0.98742,2e-05,0.96229]
[1776452886316,64.79,77148.45,255.3,0.9874,2e-05,0.96359]
[1776452889337,64.79,77150.41,255.3,0.98744,2e-05,0.96101]
[1776452890998,64.79,77150.41,255.3,0.98744,2e-05,0.96101]
[1776452891183,64.79,77152.07,255.3,0.98747,2e-05,0.95904]
[1776452891307,64.79,77152.07,255.3,0.98747,2e-05,0.95904]
[1776452891383,64.79,77152.07,255.3,0.98747,2e-05,0.95904]
[1776452892024,64.79,77152.07,255.3,0.98747,2e-05,0.95904]
[1776452892085,64.79,77133.83,255.3,0.98716,2e-05,0.97932]
[1776452892363,64.79,77106.81,255.3,0.98668,2e-05,1.01018]
[1776452894176,64.79,77111.06,255.3,0.98676,2e-05,1.00528]
[1776452895016,64.79,77111.06,255.3,0.98676,2e-05,1.00528]
[1776452895092,64.79,77111.62,255.3,0.98677,2e-05,1.00463]
[1776452896155,64.79,77111.62,255.3,0.98677,2e-05,1.00463]
[1776452896184,64.79,77116.11,255.3,0.98685,2e-05,0.99947]
[1776452896391,64.79,77111.24,255.3,0.98676,2e-05,1.00507]
[1776452897398,64.79,77106.2,255.3,0.98667,2e-05,1.01089]
[1776452898405,64.79,77106.97,255.3,0.98668,2e-05,1.01]
[1776452900199,64.79,77110.69,255.3,0.98675,2e-05,1.0057]
[1776452900419,64.79,77114.63,255.3,0.98682,2e-05,1.00117]
[1776452901427,64.79,77118.41,255.3,0.98689,2e-05,0.99684]
[1776452902434,64.79,77124.03,255.3,0.98699,2e-05,0.99042]
[1776452903441,64.79,77125.54,255.3,0.98701,2e-05,0.98871]
[1776452904448,64.79,77126.11,255.3,0.98702,2e-05,0.98806]
[1776452906583,64.78,77127.28,255.3,0.98705,2e-05,0.98638]
[1776452908326,64.78,77127.32,255.3,0.98705,2e-05,0.98617]
[1776452908453,64.78,77127.32,255.3,0.98705,2e-05,0.98617]
[1776452908693,64.78,77127.32,255.3,0.98705,2e-05,0.98617]
[1776452909104,64.78,77127.32,255.3,0.98705,2e-05,0.98617]
[1776452909155,64.78,77127.89,255.3,0.98706,2e-05,0.98535]
[1776452909483,64.77,77128.76,255.3,0.98708,2e-05,0.98419]
[1776452910490,64.77,77130.3,255.3,0.98711,2e-05,0.98228]
[1776452911497,64.77,77129.33,255.3,0.98714,2e-05,0.97946]
[1776452912883,64.77,77129.33,255.3,0.98714,2e-05,0.97946]
[1776452913511,64.77,77132.84,255.3,0.98721,2e-05,0.97518]
[1776452915525,64.77,77131.73,255.3,0.98719,2e-05,0.97643]
[1776452916531,64.77,77133.29,255.3,0.98722,2e-05,0.97467]
[1776452917538,64.77,77139.06,255.3,0.98732,2e-05,0.9682]
[1776452919036,64.77,77142.66,255.3,0.98738,2e-05,0.96418]
[1776452919881,64.77,77142.66,255.3,0.98738,2e-05,0.96418]
[1776452920179,64.77,77142.66,255.3,0.98738,2e-05,0.96418]
[1776452920146,64.77,77153.18,255.3,0.98756,2e-05,0.95251]
[1776452920900,64.77,77153.18,255.3,0.98756,2e-05,0.95251]
[1776452920968,64.77,77161.42,255.3,0.98769,2e-05,0.94345]
[1776452921567,64.77,77167.76,255.3,0.9878,2e-05,0.93652]
[1776452922574,64.77,77168.98,255.3,0.98782,2e-05,0.93519]
[1776452926602,64.76,77170.84,255.3,0.98785,2e-05,0.93302]
[1776452929167,64.76,77170.91,255.3,0.98785,2e-05,0.93287]
[1776452929818,64.76,77174.74,255.3,0.98792,2e-05,0.92857]
[1776452930630,64.76,77176.09,255.3,0.98794,2e-05,0.92705]
[1776452931640,64.76,77172.26,255.3,0.98788,2e-05,0.93113]
[1776452933201,64.76,77172.26,255.3,0.98788,2e-05,0.93113]
[1776452932647,64.76,77171.21,255.3,0.98786,2e-05,0.9322]
[1776452933654,64.76,77167.92,255.3,0.98781,2e-05,0.9357]
[1776452934661,64.76,77166.03,255.3,0.98778,2e-05,0.93776]
[1776452935667,64.76,77165.11,255.3,0.98776,2e-05,0.93877]
[1776452937682,64.76,77159.89,255.3,0.98768,2e-05,0.94448]
[1776452938689,64.76,77160.41,255.3,0.98769,2e-05,0.94391]
[1776452940702,64.76,77162.1,255.3,0.98771,2e-05,0.94206]
[1776452942717,64.76,77162.69,255.3,0.98772,2e-05,0.94141]
[1776452943724,64.76,77163.22,255.3,0.98773,2e-05,0.94083]
[1776452944730,64.76,77169.4,255.3,0.98784,2e-05,0.93409]
[1776452946745,64.76,77170.59,255.3,0.98786,2e-05,0.9328]
[1776452947752,64.76,77168.87,255.3,0.98783,2e-05,0.93467]
[1776452948760,64.76,77166.78,255.3,0.98779,2e-05,0.93695]
[1776452949767,64.76,77164.97,255.3,0.98776,2e-05,0.93892]
[1776452952789,64.76,77166.77,255.3,0.98779,2e-05,0.93696]
[1776452956817,64.76,77169.32,255.3,0.98783,2e-05,0.93418]
[1776452957825,64.76,77167.62,255.3,0.98781,2e-05,0.93603]
[1776452958831,64.76,77166.94,255.3,0.98779,2e-05,0.93677]
[1776452963866,64.76,77165.5,255.3,0.98777,2e-05,0.93834]
[1776452965102,64.76,77160.93,255.3,0.9877,2e-05,0.94334]
[1776452965880,64.76,77163.81,255.3,0.98774,2e-05,0.94019]
[1776452966887,64.76,77164.53,255.3,0.98776,2e-05,0.9394]
[1776452971922,64.76,77164.92,255.3,0.98781,2e-05,0.93532]
[1776452972929,64.76,77164.3,255.3,0.9878,2e-05,0.936]
[1776452973936,64.76,77164.92,255.3,0.98781,2e-05,0.93532]
[1776452976956,64.76,77165.41,255.3,0.98782,2e-05,0.93479]
[1776452978970,64.76,77164.95,255.3,0.98781,2e-05,0.93529]
[1776452980985,64.76,77164.17,255.3,0.98779,2e-05,0.93614]
[1776452984008,64.76,77163.22,255.3,0.98778,2e-05,0.93717]
[1776452985015,64.76,77156.3,255.3,0.98766,2e-05,0.94474]
[1776452986022,64.76,77151.8,255.3,0.98759,2e-05,0.94969]
[1776452988036,64.76,77154.83,255.3,0.98764,2e-05,0.94636]
[1776452989042,64.76,77153.16,255.3,0.98761,2e-05,0.94819]
[1776452991057,64.76,77155.08,255.3,0.98764,2e-05,0.94608]
[1776452992064,64.76,77162.36,255.3,0.98776,2e-05,0.93811]
[1776452993070,64.76,77163.13,255.3,0.98778,2e-05,0.93727]
[1776452994078,64.76,77163.71,255.3,0.98779,2e-05,0.93664]
[1776452995085,64.76,77163.0,255.3,0.98778,2e-05,0.93741]
[1776452996092,64.76,77164.82,255.3,0.98781,2e-05,0.93543]
[1776452997099,64.76,77165.58,255.3,0.98782,2e-05,0.9346]
[1776453001127,64.76,77172.93,255.3,0.98794,2e-05,0.92663]
[1776453002134,64.76,77174.92,255.3,0.98797,2e-05,0.92448]
[1776453003141,64.76,77175.65,255.3,0.98798,2e-05,0.9237]
[1776453004154,64.76,77185.27,255.3,0.98814,2e-05,0.91338]
[1776453005160,64.76,77192.0,255.3,0.98825,2e-05,0.90621]
[1776453006167,64.76,77192.35,255.3,0.98825,2e-05,0.9058]
[1776453009198,64.75,77192.74,255.3,0.98826,2e-05,0.9053]
[1776453012219,64.75,77193.23,255.3,0.98827,2e-05,0.90471]
[1776453013226,64.75,77193.75,255.3,0.98828,2e-05,0.90413]
[1776453018274,64.75,77190.34,255.3,0.98823,2e-05,0.90764]
[1776453019333,64.75,77177.35,255.3,0.98802,2e-05,0.92153]
[1776453020339,64.75,77173.31,255.3,0.98795,2e-05,0.92582]
[1776453022353,64.75,77174.63,255.3,0.98797,2e-05,0.92428]
[1776453023360,64.75,77173.09,255.3,0.98795,2e-05,0.92588]
[1776453024367,64.75,77169.82,255.3,0.9879,2e-05,0.92942]
[1776453025374,64.75,77168.19,255.3,0.98787,2e-05,0.93119]
[1776453026381,64.75,77166.45,255.3,0.98784,2e-05,0.93307]
[1776453028042,64.75,77165.81,255.3,0.98783,2e-05,0.93377]
[1776453028396,64.75,77159.05,255.3,0.98772,2e-05,0.94114]
[1776453029403,64.75,77156.96,255.3,0.98768,2e-05,0.94343]
[1776453031132,64.75,77161.2,255.3,0.9878,2e-05,0.93514]
[1776453031416,64.75,77171.81,255.3,0.98798,2e-05,0.92364]
[1776453032424,64.75,77177.36,255.3,0.98807,2e-05,0.91767]
[1776453033487,64.75,77179.27,255.3,0.9881,2e-05,0.91562]
[1776453034438,64.75,77183.12,255.3,0.98816,2e-05,0.91151]
[1776453035445,64.75,77186.79,255.3,0.98822,2e-05,0.9076]
[1776453037459,64.75,77186.41,255.3,0.98821,2e-05,0.908]
[1776453038466,64.75,77183.79,255.3,0.98817,2e-05,0.91079]
[1776453040480,64.75,77183.24,255.3,0.98816,2e-05,0.91138]
[1776453042496,64.75,77182.38,255.3,0.98815,2e-05,0.9123]
[1776453043502,64.75,77179.5,255.3,0.9881,2e-05,0.91537]
[1776453047533,64.75,77181.22,255.3,0.98813,2e-05,0.91341]
[1776453048540,64.75,77180.5,255.3,0.98812,2e-05,0.91414]
[1776453051561,64.74,77180.08,255.3,0.98811,2e-05,0.91448]
[1776453054584,64.74,77179.28,255.3,0.9881,2e-05,0.91522]
[1776453055590,64.74,77173.7,255.3,0.98801,2e-05,0.92121]
[1776453056597,64.74,77166.2,255.3,0.98789,2e-05,0.92921]
[1776453059620,64.74,77162.03,255.3,0.98782,2e-05,0.93361]
[1776453060627,64.74,77154.7,255.3,0.9877,2e-05,0.94161]
[1776453061634,64.74,77150.47,255.3,0.98763,2e-05,0.94626]
[1776453062641,64.74,77155.37,255.3,0.98771,2e-05,0.94088]
[1776453066153,64.74,77155.49,255.3,0.98771,2e-05,0.94075]
[1776453066255,64.74,77154.02,255.3,0.98769,2e-05,0.94236]
[1776453066669,64.74,77144.8,255.3,0.98754,2e-05,0.95251]
[1776453067675,64.74,77143.57,255.3,0.98751,2e-05,0.95387]
[1776453068683,64.74,77152.39,255.3,0.98766,2e-05,0.94415]
[1776453069690,64.74,77156.68,255.3,0.98773,2e-05,0.93945]
[1776453070700,64.74,77159.39,255.3,0.98778,2e-05,0.93649]
[1776453073718,64.74,77152.54,255.3,0.98767,2e-05,0.94398]
[1776453078753,64.74,77152.53,255.3,0.98767,2e-05,0.94399]
[1776453079760,64.74,77154.14,255.3,0.98769,2e-05,0.94223]
[1776453082781,64.74,77153.66,255.3,0.98768,2e-05,0.94275]
[1776453083788,64.74,77159.58,255.3,0.98778,2e-05,0.93628]
[1776453084991,64.74,77165.75,255.3,0.98788,2e-05,0.92957]
[1776453085802,64.74,77168.83,255.3,0.98794,2e-05,0.92624]
[1776453086809,64.74,77169.27,255.3,0.98794,2e-05,0.92576]
[1776453088161,64.74,77169.27,255.3,0.98794,2e-05,0.92576]
[1776453090837,64.74,77168.38,255.3,0.98793,2e-05,0.92672]
[1776453093135,64.74,77168.47,255.3,0.98798,2e-05,0.923]
[1776453094252,64.74,77168.35,255.3,0.98797,2e-05,0.92313]
[1776453094354,64.74,77171.89,255.3,0.98803,2e-05,0.91931]
[1776453094869,64.74,77176.32,255.3,0.9881,2e-05,0.91456]
[1776453095876,64.74,77181.66,255.3,0.98819,2e-05,0.90886]
[1776453097890,64.74,77180.89,255.3,0.98818,2e-05,0.90965]
[1776453098897,64.74,77179.55,255.3,0.98816,2e-05,0.91105]
[1776453099904,64.74,77179.94,255.3,0.98816,2e-05,0.9106]
[1776453103030,64.74,77176.14,255.3,0.9881,2e-05,0.91453]
[1776453103932,64.74,77170.92,255.3,0.98802,2e-05,0.92013]
[1776453104939,64.74,77170.99,255.3,0.98802,2e-05,0.91997]
[1776453107960,64.73,77170.19,255.3,0.98801,2e-05,0.92068]
[1776453108966,64.73,77168.5,255.3,0.98798,2e-05,0.92246]
[1776453109973,64.73,77162.18,255.3,0.98788,2e-05,0.92924]
[1776453110980,64.73,77163.43,255.3,0.9879,2e-05,0.92782]
[1776453111988,64.73,77164.6,255.3,0.98792,2e-05,0.92649]
[1776453112995,64.73,77171.01,255.3,0.98803,2e-05,0.91951]
[1776453114002,64.73,77179.16,255.3,0.98816,2e-05,0.91078]
[1776453115009,64.73,77180.42,255.3,0.98818,2e-05,0.90944]
[1776453116016,64.73,77179.88,255.3,0.98817,2e-05,0.91001]
[1776453118030,64.73,77180.56,255.3,0.98818,2e-05,0.90929]
[1776453120044,64.73,77178.0,255.3,0.98814,2e-05,0.91202]
[1776453122058,64.73,77179.51,255.3,0.98817,2e-05,0.91041]
[1776453125079,64.73,77177.3,255.3,0.98813,2e-05,0.91274]
[1776453126088,64.73,77172.08,255.3,0.98805,2e-05,0.9183]
[1776453127095,64.73,77166.33,255.3,0.98795,2e-05,0.92445]
[1776453128101,64.73,77167.79,255.3,0.98798,2e-05,0.92281]
[1776453133137,64.72,77167.13,255.3,0.98797,2e-05,0.92326]
[1776453134144,64.72,77166.66,255.3,0.98796,2e-05,0.92377]
[1776453136158,64.72,77162.23,255.3,0.98789,2e-05,0.92856]
[1776453137165,64.72,77159.78,255.3,0.98785,2e-05,0.93122]
[1776453140186,64.72,77160.47,255.3,0.98786,2e-05,0.93047]
[1776453142200,64.72,77160.99,255.3,0.98787,2e-05,0.92991]
[1776453143207,64.72,77157.65,255.3,0.98781,2e-05,0.93354]
[1776453146228,64.72,77157.03,255.3,0.9878,2e-05,0.93421]
[1776453147235,64.72,77157.57,255.3,0.98781,2e-05,0.93363]
[1776453148242,64.72,77161.06,255.3,0.98787,2e-05,0.92983]
[1776453149249,64.72,77165.34,255.3,0.98794,2e-05,0.9252]
[1776453150256,64.72,77162.75,255.3,0.9879,2e-05,0.928]
[1776453156298,64.72,77163.07,255.3,0.98795,2e-05,0.92402]
[1776453158312,64.72,77163.75,255.3,0.98796,2e-05,0.92328]
[1776453159168,64.72,77163.75,255.3,0.98796,2e-05,0.92328]
[1776453159319,64.72,77171.09,255.3,0.98808,2e-05,0.91538]
[1776453160332,64.72,77179.5,255.3,0.98822,2e-05,0.9064]
[1776453160630,64.72,77179.5,255.3,0.98822,2e-05,0.9064]
[1776453161341,64.72,77187.33,255.3,0.98834,2e-05,0.89811]
[1776453162348,64.72,77194.22,255.3,0.98845,2e-05,0.89084]
[1776453163355,64.72,77196.47,255.3,0.98849,2e-05,0.88849]
[1776453165215,64.72,77196.39,255.3,0.98849,2e-05,0.88857]
[1776453166376,64.72,77197.12,255.3,0.9885,2e-05,0.88781]
[1776453167456,64.72,77197.12,255.3,0.9885,2e-05,0.88781]
[1776453167492,64.72,77196.47,255.3,0.98849,2e-05,0.88849]
[1776453168390,64.72,77193.68,255.3,0.98844,2e-05,0.89141]
[1776453172418,64.72,77190.69,255.3,0.9884,2e-05,0.89455]
[1776453173425,64.72,77193.13,255.3,0.98844,2e-05,0.89199]
[1776453174432,64.72,77194.71,255.3,0.98846,2e-05,0.89033]
[1776453176446,64.72,77196.65,255.3,0.98849,2e-05,0.8883]
[1776453179467,64.72,77198.18,255.3,0.98851,2e-05,0.8867]
[1776453180474,64.72,77199.1,255.3,0.98853,2e-05,0.88574]
[1776453181481,64.72,77203.36,255.3,0.9886,2e-05,0.8813]
[1776453181927,64.72,77203.36,255.3,0.9886,2e-05,0.8813]
[1776453181983,64.72,77203.36,255.3,0.9886,2e-05,0.8813]
[1776453182293,64.72,77203.36,255.3,0.9886,2e-05,0.8813]
[1776453182429,64.72,77203.36,255.3,0.9886,2e-05,0.8813]
[1776453182435,64.72,77203.36,255.3,0.9886,2e-05,0.8813]
[1776453182489,64.72,77206.22,255.3,0.98864,2e-05,0.87833]
[1776453183495,64.72,77212.16,255.3,0.98873,2e-05,0.87219]
[1776453186516,64.72,77211.62,255.3,0.98872,2e-05,0.87274]
[1776453189536,64.72,77212.28,255.3,0.98874,2e-05,0.87206]
[1776453190544,64.72,77210.18,255.3,0.9887,2e-05,0.87423]
[1776453191551,64.72,77208.44,255.3,0.98868,2e-05,0.87603]
[1776453192558,64.72,77207.91,255.3,0.98867,2e-05,0.87658]
[1776453193564,64.72,77206.48,255.3,0.98864,2e-05,0.87806]
[1776453194572,64.72,77204.16,255.3,0.98861,2e-05,0.88047]
[1776453195579,64.72,77203.51,255.3,0.9886,2e-05,0.88114]
[1776453196586,64.72,77204.65,255.3,0.98862,2e-05,0.87996]
[1776453199607,64.72,77198.52,255.3,0.98852,2e-05,0.88634]
[1776453200614,64.72,77197.44,255.3,0.9885,2e-05,0.88747]
[1776453202628,64.72,77195.2,255.3,0.98847,2e-05,0.88981]
[1776453204090,64.72,77194.43,255.3,0.98846,2e-05,0.89062]
[1776453209676,64.72,77195.37,255.3,0.98847,2e-05,0.88964]
[1776453210684,64.72,77196.63,255.3,0.98849,2e-05,0.88832]
[1776453213708,64.72,77200.48,255.3,0.98859,2e-05,0.88077]
[1776453214634,64.72,77200.48,255.3,0.98859,2e-05,0.88077]
[1776453214715,64.72,77212.38,255.3,0.98878,2e-05,0.86847]
[1776453216231,64.72,77224.17,255.3,0.98896,2e-05,0.85642]
[1776453216730,64.72,77226.96,255.3,0.989,2e-05,0.85359]
[1776453217737,64.72,77232.65,255.3,0.98909,2e-05,0.84783]
[1776453218744,64.72,77233.85,255.3,0.98911,2e-05,0.84663]
[1776453219751,64.72,77234.61,255.3,0.98912,2e-05,0.84586]
[1776453220758,64.72,77235.22,255.3,0.98913,2e-05,0.84525]
[1776453224786,64.72,77232.44,255.3,0.98909,2e-05,0.84805]
[1776453228819,64.72,77216.26,255.3,0.98884,2e-05,0.86449]
[1776453229824,64.72,77219.44,255.3,0.98889,2e-05,0.86123]
[1776453232845,64.72,77218.71,255.3,0.98888,2e-05,0.86198]
[1776453235865,64.72,77221.2,255.3,0.98892,2e-05,0.85944]
[1776453236873,64.72,77223.42,255.3,0.98895,2e-05,0.85718]
[1776453238887,64.72,77223.84,255.3,0.98896,2e-05,0.85675]
[1776453242915,64.72,77220.68,255.3,0.98891,2e-05,0.85997]
[1776453243922,64.72,77209.11,255.3,0.98873,2e-05,0.87183]
[1776453244929,64.72,77208.11,255.3,0.98871,2e-05,0.87287]
[1776453245935,64.72,77207.72,255.3,0.98871,2e-05,0.87327]
[1776453246943,64.72,77206.03,255.3,0.98868,2e-05,0.87501]
[1776453247950,64.72,77207.17,255.3,0.9887,2e-05,0.87384]
[1776453248959,64.72,77209.59,255.3,0.98874,2e-05,0.87134]
[1776453249963,64.72,77210.94,255.3,0.98876,2e-05,0.86995]
[1776453250971,64.72,77212.03,255.3,0.98877,2e-05,0.86883]
[1776453251977,64.72,77217.94,255.3,0.98887,2e-05,0.86277]
[1776453252985,64.72,77221.47,255.3,0.98892,2e-05,0.85916]
[1776453254999,64.72,77226.89,255.3,0.989,2e-05,0.85366]
[1776453256024,64.72,77234.07,255.3,0.98911,2e-05,0.8464]
[1776453257012,64.72,77235.02,255.3,0.98912,2e-05,0.84545]
[1776453258020,64.72,77236.06,255.3,0.98914,2e-05,0.8444]
[1776453259557,64.72,77236.06,255.3,0.98914,2e-05,0.8444]
[1776453259026,64.72,77236.4,255.3,0.98915,2e-05,0.84406]
[1776453260034,64.72,77240.81,255.3,0.98921,1e-05,0.83964]
[1776453261041,64.72,77241.48,255.3,0.98922,1e-05,0.83897]
[1776453262048,64.72,77242.06,255.3,0.98923,1e-05,0.83839]
[1776453263055,64.72,77241.74,255.3,0.98923,1e-05,0.83871]
[1776453264061,64.72,77241.29,255.3,0.98922,1e-05,0.83916]
[1776453266075,64.72,77243.28,255.3,0.98925,1e-05,0.83717]
[1776453267087,64.72,77243.79,255.3,0.98926,1e-05,0.83667]
[1776453268551,64.72,77242.22,255.3,0.98923,1e-05,0.83823]
[1776453270109,64.72,77242.52,255.3,0.98924,1e-05,0.83793]
[1776453275144,64.72,77242.42,255.3,0.98928,1e-05,0.83463]
[1776453276151,64.72,77243.46,255.3,0.98929,1e-05,0.83359]
[1776453278165,64.72,77244.02,255.3,0.9893,1e-05,0.83304]
[1776453279172,64.72,77244.76,255.3,0.98931,1e-05,0.8323]
[1776453282193,64.72,77245.23,255.3,0.98932,1e-05,0.83184]
[1776453283171,64.72,77245.23,255.3,0.98932,1e-05,0.83184]
[1776453283330,64.72,77245.23,255.3,0.98932,1e-05,0.83184]
[1776453283337,64.72,77245.23,255.3,0.98932,1e-05,0.83184]
[1776453283437,64.72,77245.23,255.3,0.98932,1e-05,0.83184]
[1776453283534,64.72,77245.64,255.3,0.98933,1e-05,0.83143]
[1776453284207,64.72,77249.71,255.3,0.98939,1e-05,0.8274]
[1776453285214,64.72,77250.98,255.3,0.9894,1e-05,0.82614]
[1776453286472,64.72,77252.45,255.3,0.98943,1e-05,0.82469]
[1776453288235,64.72,77250.07,255.3,0.98939,1e-05,0.82704]
[1776453289621,64.72,77250.07,255.3,0.98939,1e-05,0.82704]
[1776453289644,64.72,77250.07,255.3,0.98939,1e-05,0.82704]
[1776453289242,64.72,77258.33,255.3,0.98951,1e-05,0.81891]
[1776453289997,64.72,77258.33,255.3,0.98951,1e-05,0.81891]
[1776453290250,64.72,77266.64,255.3,0.98963,1e-05,0.8108]
[1776453290832,64.72,77266.64,255.3,0.98963,1e-05,0.8108]
[1776453290840,64.72,77266.64,255.3,0.98963,1e-05,0.8108]
[1776453291256,64.72,77273.33,255.3,0.98973,1e-05,0.80431]
[1776453292263,64.72,77270.35,255.3,0.98969,1e-05,0.8072]
[1776453293635,64.72,77270.35,255.3,0.98969,1e-05,0.8072]
[1776453293270,64.72,77267.24,255.3,0.98964,1e-05,0.81021]
[1776453294277,64.72,77266.2,255.3,0.98963,1e-05,0.81122]
[1776453295284,64.72,77265.75,255.3,0.98962,1e-05,0.81166]
[1776453296291,64.72,77265.19,255.3,0.98961,1e-05,0.81221]
[1776453297298,64.72,77262.38,255.3,0.98957,1e-05,0.81495]
[1776453298305,64.72,77260.19,255.3,0.98954,1e-05,0.81709]
[1776453300440,64.72,77260.16,255.3,0.98954,1e-05,0.81712]
[1776453301326,64.72,77262.64,255.3,0.98957,1e-05,0.81469]
[1776453302333,64.72,77268.96,255.3,0.98967,1e-05,0.80854]
[1776453303340,64.72,77267.75,255.3,0.98965,1e-05,0.80972]
[1776453304347,64.72,77270.91,255.3,0.98969,1e-05,0.80665]
[1776453305354,64.72,77272.32,255.3,0.98971,1e-05,0.80529]
[1776453306361,64.72,77274.27,255.3,0.98974,1e-05,0.80341]
[1776453307368,64.72,77274.66,255.3,0.98975,1e-05,0.80303]
[1776453308375,64.72,77275.02,255.3,0.98975,1e-05,0.80268]
[1776453309382,64.72,77274.58,255.3,0.98975,1e-05,0.80311]
[1776453311396,64.72,77280.85,255.3,0.98984,1e-05,0.79708]
[1776453311691,64.72,77280.85,255.3,0.98984,1e-05,0.79708]
[1776453312022,64.72,77280.85,255.3,0.98984,1e-05,0.79708]
[1776453312406,64.72,77285.22,255.3,0.9899,1e-05,0.79289]
[1776453313291,64.72,77285.22,255.3,0.9899,1e-05,0.79289]
[1776453313413,64.72,77291.57,255.3,0.98999,1e-05,0.78685]
[1776453313732,64.72,77291.57,255.3,0.98999,1e-05,0.78685]
[1776453314420,64.72,77301.73,255.3,0.99013,1e-05,0.77726]
[1776453314934,64.72,77301.73,255.3,0.99013,1e-05,0.77726]
[1776453314978,64.72,77301.73,255.3,0.99013,1e-05,0.77726]
[1776453315072,64.72,77301.73,255.3,0.99013,1e-05,0.77726]
[1776453315427,64.72,77309.29,255.3,0.99023,1e-05,0.77019]
[1776453316549,64.72,77307.0,255.3,0.9902,1e-05,0.77232]
[1776453317441,64.72,77306.01,255.3,0.99019,1e-05,0.77325]
[1776453318448,64.72,77305.4,255.3,0.99018,1e-05,0.77382]
[1776453319671,64.72,77310.37,255.3,0.99025,1e-05,0.76918]
[1776453320238,64.72,77310.37,255.3,0.99025,1e-05,0.76918]
[1776453320461,64.72,77318.22,255.3,0.99035,1e-05,0.7619]
[1776453321469,64.72,77321.13,255.3,0.99039,1e-05,0.75922]
[1776453322476,64.72,77320.22,255.3,0.99038,1e-05,0.76005]
[1776453322831,64.72,77320.22,255.3,0.99038,1e-05,0.76005]
[1776453323483,64.72,77319.53,255.3,0.99037,1e-05,0.76069]
[1776453324490,64.72,77318.5,255.3,0.99036,1e-05,0.76164]
[1776453325497,64.72,77320.3,255.3,0.99038,1e-05,0.75998]
[1776453326524,64.72,77320.3,255.3,0.99038,1e-05,0.75998]
[1776453326593,64.72,77321.45,255.3,0.9904,1e-05,0.75892]
[1776453327511,64.72,77325.16,255.3,0.99045,1e-05,0.75551]
[1776453328639,64.72,77325.16,255.3,0.99045,1e-05,0.75551]
[1776453328518,64.72,77326.57,255.3,0.99047,1e-05,0.75422]
[1776453329047,64.72,77326.57,255.3,0.99047,1e-05,0.75422]
[1776453329250,64.72,77326.57,255.3,0.99047,1e-05,0.75422]
[1776453329525,64.72,77347.19,255.3,0.99074,1e-05,0.73552]
[1776453330095,64.72,77347.19,255.3,0.99074,1e-05,0.73552]
[1776453330532,64.72,77354.82,255.3,0.99084,1e-05,0.7287]
[1776453331538,64.72,77354.45,255.3,0.99087,1e-05,0.72593]
[1776453332546,64.72,77351.26,255.3,0.99083,1e-05,0.72877]
[1776453332698,64.72,77351.26,255.3,0.99083,1e-05,0.72877]
[1776453333802,64.72,77351.3,255.3,0.99083,1e-05,0.72873]
[1776453334560,64.72,77350.84,255.3,0.99082,1e-05,0.72914]
[1776453335448,64.72,77350.84,255.3,0.99082,1e-05,0.72914]
[1776453336574,64.72,77348.87,255.3,0.9908,1e-05,0.7309]
[1776453337581,64.72,77344.94,255.3,0.99075,1e-05,0.73442]
[1776453338588,64.72,77341.69,255.3,0.9907,1e-05,0.73734]
[1776453339595,64.72,77336.73,255.3,0.99064,1e-05,0.74181]
[1776453340484,64.72,77336.73,255.3,0.99064,1e-05,0.74181]
[1776453340602,64.72,77333.59,255.3,0.9906,1e-05,0.74466]
[1776453341741,64.72,77333.59,255.3,0.9906,1e-05,0.74466]
[1776453341609,64.72,77331.62,255.3,0.99057,1e-05,0.74645]
[1776453342616,64.72,77335.61,255.3,0.99062,1e-05,0.74283]
[1776453343623,64.72,77338.64,255.3,0.99066,1e-05,0.74009]
[1776453344630,64.72,77337.21,255.3,0.99064,1e-05,0.74138]
[1776453345637,64.72,77335.35,255.3,0.99062,1e-05,0.74306]
[1776453345726,64.72,77335.35,255.3,0.99062,1e-05,0.74306]
[1776453346644,64.72,77331.77,255.3,0.99057,1e-05,0.74631]
[1776453347651,64.72,77329.66,255.3,0.99054,1e-05,0.74823]
[1776453349665,64.72,77334.89,255.3,0.99061,1e-05,0.74348]
[1776453350672,64.72,77338.26,255.3,0.99066,1e-05,0.74043]
[1776453351679,64.72,77339.61,255.3,0.99068,1e-05,0.73921]
[1776453352686,64.72,77337.71,255.3,0.99065,1e-05,0.74093]
[1776453354700,64.72,77337.09,255.3,0.99064,1e-05,0.74149]
[1776453357721,64.72,77338.0,255.3,0.99066,1e-05,0.74066]
[1776453358728,64.72,77340.3,255.3,0.99069,1e-05,0.73859]
[1776453359735,64.72,77341.16,255.3,0.9907,1e-05,0.73782]
[1776453360742,64.72,77342.15,255.3,0.99071,1e-05,0.73692]
[1776453362561,64.72,77351.78,255.3,0.99084,1e-05,0.72831]
[1776453362755,64.72,77352.38,255.3,0.99084,1e-05,0.72777]
[1776453364770,64.72,77356.24,255.3,0.99089,1e-05,0.72434]
[1776453365777,64.72,77354.06,255.3,0.99086,1e-05,0.72628]
[1776453366784,64.72,77351.32,255.3,0.99083,1e-05,0.72872]
[1776453367791,64.72,77350.42,255.3,0.99082,1e-05,0.72952]
[1776453368798,64.72,77348.27,255.3,0.99079,1e-05,0.73144]
[1776453369805,64.72,77345.45,255.3,0.99075,1e-05,0.73396]
[1776453370812,64.72,77346.65,255.3,0.99077,1e-05,0.73289]
[1776453372826,64.72,77348.22,255.3,0.99079,1e-05,0.73148]
[1776453373833,64.72,77347.36,255.3,0.99078,1e-05,0.73225]
[1776453375517,64.72,77339.27,255.3,0.99067,1e-05,0.73952]
[1776453375847,64.72,77332.88,255.3,0.99059,1e-05,0.7453]
[1776453376854,64.72,77329.19,255.3,0.99054,1e-05,0.74866]
[1776453378868,64.72,77330.46,255.3,0.99056,1e-05,0.7475]
[1776453379875,64.72,77335.51,255.3,0.99062,1e-05,0.74292]
[1776453380882,64.72,77341.19,255.3,0.9907,1e-05,0.73779]
[1776453382898,64.72,77342.79,255.3,0.99072,1e-05,0.73635]
[1776453384045,64.72,77344.67,255.3,0.99074,1e-05,0.73466]
[1776453384912,64.72,77350.33,255.3,0.99082,1e-05,0.7296]
[1776453387933,64.72,77349.73,255.3,0.99081,1e-05,0.73013]
[1776453389947,64.72,77350.58,255.3,0.99082,1e-05,0.72938]
[1776453391961,64.72,77344.69,255.3,0.99078,1e-05,0.73153]
[1776453392967,64.72,77338.04,255.3,0.99069,1e-05,0.73749]
[1776453393975,64.72,77335.39,255.3,0.99066,1e-05,0.73988]
[1776453394982,64.72,77330.82,255.3,0.9906,1e-05,0.74402]
[1776453398003,64.72,77329.84,255.3,0.99059,1e-05,0.74491]
[1776453400031,64.72,77328.5,255.3,0.99057,1e-05,0.74613]
[1776453401031,64.72,77327.73,255.3,0.99056,1e-05,0.74683]
[1776453402038,64.72,77327.01,255.3,0.99055,1e-05,0.74748]
[1776453403045,64.72,77326.32,255.3,0.99054,1e-05,0.74811]
[1776453408080,64.72,77326.58,255.3,0.99054,1e-05,0.74787]
[1776453412108,64.72,77323.71,255.3,0.9905,1e-05,0.75049]
[1776453414122,64.72,77323.04,255.3,0.9905,1e-05,0.7511]
[1776453415129,64.72,77323.67,255.3,0.9905,1e-05,0.75053]
[1776453416111,64.72,77323.67,255.3,0.9905,1e-05,0.75053]
[1776453416136,64.72,77335.41,255.3,0.99066,1e-05,0.73987]
[1776453417143,64.72,77347.31,255.3,0.99082,1e-05,0.72919]
[1776453418151,64.72,77346.56,255.3,0.99081,1e-05,0.72986]
[1776453419654,64.72,77347.96,255.3,0.99082,1e-05,0.72861]
[1776453420065,64.72,77347.96,255.3,0.99082,1e-05,0.72861]
[1776453420249,64.72,77353.06,255.3,0.99089,1e-05,0.72407]
[1776453421051,64.72,77353.06,255.3,0.99089,1e-05,0.72407]
[1776453421178,64.72,77357.31,255.3,0.99094,1e-05,0.72031]
[1776453422185,64.72,77360.31,255.3,0.99098,1e-05,0.71767]
[1776453423192,64.72,77361.58,255.3,0.991,1e-05,0.71655]
[1776453426213,64.72,77360.84,255.3,0.99099,1e-05,0.7172]
[1776453427220,64.72,77359.75,255.3,0.99098,1e-05,0.71816]
[1776453428227,64.72,77353.6,255.3,0.9909,1e-05,0.72359]
[1776453429264,64.72,77353.6,255.3,0.9909,1e-05,0.72359]
[1776453429375,64.72,77350.55,255.3,0.99086,1e-05,0.7263]
[1776453430242,64.72,77343.04,255.3,0.99076,1e-05,0.733]
[1776453431250,64.72,77338.71,255.3,0.9907,1e-05,0.73689]
[1776453433249,64.72,77338.47,255.3,0.9907,1e-05,0.73711]
[1776453433323,64.72,77337.31,255.3,0.99068,1e-05,0.73815]
[1776453434271,64.72,77336.33,255.3,0.99067,1e-05,0.73904]
[1776453435633,64.72,77335.44,255.3,0.99066,1e-05,0.73984]
[1776453436286,64.72,77338.07,255.3,0.99069,1e-05,0.73747]
[1776453437293,64.72,77337.14,255.3,0.99068,1e-05,0.73831]
[1776453440320,64.72,77346.03,255.3,0.9908,1e-05,0.73033]
[1776453441327,64.72,77360.32,255.3,0.99098,1e-05,0.71766]
[1776453442334,64.72,77359.78,255.3,0.99098,1e-05,0.71813]
[1776453444348,64.72,77360.79,255.3,0.99099,1e-05,0.71724]
[1776453445355,64.72,77354.34,255.3,0.99091,1e-05,0.72294]
[1776453446361,64.72,77351.52,255.3,0.99087,1e-05,0.72544]
[1776453448376,64.72,77349.94,255.3,0.99085,1e-05,0.72684]
[1776453450390,64.72,77347.59,255.3,0.99082,1e-05,0.72894]
[1776453451397,64.72,77346.34,255.3,0.99084,1e-05,0.72695]
[1776453453411,64.72,77344.73,255.3,0.99082,1e-05,0.72838]
[1776453455425,64.72,77345.82,255.3,0.99083,1e-05,0.72741]
[1776453456432,64.72,77350.86,255.3,0.9909,1e-05,0.72293]
[1776453457311,64.72,77350.86,255.3,0.9909,1e-05,0.72293]
[1776453457332,64.72,77350.86,255.3,0.9909,1e-05,0.72293]
[1776453457565,64.72,77350.86,255.3,0.9909,1e-05,0.72293]
[1776453457700,64.72,77363.02,255.3,0.99105,1e-05,0.71222]
[1776453458613,64.72,77363.02,255.3,0.99105,1e-05,0.71222]
[1776453458633,64.72,77374.17,255.3,0.99119,1e-05,0.70252]
[1776453459453,64.72,77386.34,255.3,0.99135,1e-05,0.69205]
[1776453460665,64.72,77386.28,255.3,0.99134,1e-05,0.6921]
[1776453461343,64.72,77386.28,255.3,0.99134,1e-05,0.6921]
[1776453461471,64.72,77385.6,255.3,0.99134,1e-05,0.69268]
[1776453462419,64.72,77385.6,255.3,0.99134,1e-05,0.69268]
[1776453464488,64.72,77388.02,255.3,0.99137,1e-05,0.69061]
[1776453465495,64.72,77389.04,255.3,0.99138,1e-05,0.68974]
[1776453466502,64.72,77390.72,255.3,0.9914,1e-05,0.68831]
[1776453467509,64.72,77393.34,255.3,0.99143,1e-05,0.68609]
[1776453469523,64.72,77391.41,255.3,0.99141,1e-05,0.68773]
[1776453471538,64.72,77392.42,255.3,0.99142,1e-05,0.68687]
[1776453472544,64.72,77391.02,255.3,0.9914,1e-05,0.68806]
[1776453474559,64.72,77391.53,255.3,0.99141,1e-05,0.68762]
[1776453475566,64.72,77392.3,255.3,0.99142,1e-05,0.68697]
[1776453477015,64.72,77392.63,255.3,0.99142,1e-05,0.68669]
[1776453477199,64.72,77392.63,255.3,0.99142,1e-05,0.68669]
[1776453477442,64.72,77392.63,255.3,0.99142,1e-05,0.68669]
[1776453477580,64.72,77394.24,255.3,0.99144,1e-05,0.68532]
[1776453478587,64.72,77395.92,255.3,0.99146,1e-05,0.6839]
[1776453480601,64.72,77398.45,255.3,0.99149,1e-05,0.68176]
[1776453481608,64.72,77396.89,255.3,0.99147,1e-05,0.68308]
[1776453483622,64.72,77399.43,255.3,0.99151,1e-05,0.68093]
[1776453484629,64.72,77397.15,255.3,0.99148,1e-05,0.68286]
[1776453485635,64.72,77390.77,255.3,0.9914,1e-05,0.68827]
[1776453486748,64.72,77390.77,255.3,0.9914,1e-05,0.68827]
[1776453486825,64.72,77386.15,255.3,0.99134,1e-05,0.69221]
[1776453487649,64.72,77382.35,255.3,0.9913,1e-05,0.69547]
[1776453488657,64.72,77379.53,255.3,0.99126,1e-05,0.69789]
[1776453489667,64.72,77379.01,255.3,0.99125,1e-05,0.69834]
[1776453490673,64.72,77381.75,255.3,0.99129,1e-05,0.69598]
[1776453491680,64.72,77384.55,255.3,0.99132,1e-05,0.69358]
[1776453492687,64.72,77384.04,255.3,0.99132,1e-05,0.69402]
[1776453493694,64.72,77380.77,255.3,0.99128,1e-05,0.69682]
[1776453496716,64.72,77382.77,255.3,0.9913,1e-05,0.6951]
[1776453497723,64.72,77382.19,255.3,0.99129,1e-05,0.6956]
[1776453498730,64.72,77382.74,255.3,0.9913,1e-05,0.69513]
[1776453499737,64.72,77383.76,255.3,0.99131,1e-05,0.69426]
[1776453500744,64.72,77382.31,255.3,0.9913,1e-05,0.6955]
[1776453501751,64.72,77383.17,255.3,0.99131,1e-05,0.69476]
[1776453502758,64.72,77403.55,255.3,0.99156,1e-05,0.67747]
[1776453503765,64.72,77404.09,255.3,0.99156,1e-05,0.67701]
[1776453508801,64.72,77404.43,255.3,0.99157,1e-05,0.67673]
[1776453509281,64.72,77404.43,255.3,0.99157,1e-05,0.67673]
[1776453509807,64.72,77396.63,255.3,0.99147,1e-05,0.6833]
[1776453510815,64.72,77382.78,255.3,0.9913,1e-05,0.6951]
[1776453511822,64.72,77382.82,255.3,0.99134,1e-05,0.69206]
[1776453516859,64.72,77382.99,255.3,0.99134,1e-05,0.69191]
[1776453519879,64.72,77379.34,255.3,0.9913,1e-05,0.69504]
[1776453520737,64.72,77379.34,255.3,0.9913,1e-05,0.69504]
[1776453520887,64.72,77376.61,255.3,0.99126,1e-05,0.69738]
[1776453521889,64.72,77376.61,255.3,0.99126,1e-05,0.69738]
[1776453521894,64.72,77371.89,255.3,0.9912,1e-05,0.70146]
[1776453524916,64.72,77373.01,255.3,0.99122,1e-05,0.70049]
[1776453525923,64.72,77378.23,255.3,0.99128,1e-05,0.69599]
[1776453526930,64.72,77378.88,255.3,0.99129,1e-05,0.69543]
[1776453527937,64.72,77379.57,255.3,0.9913,1e-05,0.69484]
[1776453528943,64.72,77380.58,255.3,0.99131,1e-05,0.69397]
[1776453529952,64.72,77378.88,255.3,0.99129,1e-05,0.69543]
[1776453530959,64.72,77378.01,255.3,0.99128,1e-05,0.69618]
[1776453533980,64.72,77376.91,255.3,0.99127,1e-05,0.69713]
[1776453534987,64.72,77375.07,255.3,0.99124,1e-05,0.69871]
[1776453535994,64.72,77374.57,255.3,0.99124,1e-05,0.69914]
[1776453537001,64.72,77374.05,255.3,0.99123,1e-05,0.69959]
[1776453538007,64.72,77373.07,255.3,0.99122,1e-05,0.70044]
[1776453540029,64.72,77372.42,255.3,0.99121,1e-05,0.701]
[1776453541036,64.72,77367.05,255.3,0.99114,1e-05,0.70565]
[1776453542042,64.72,77362.68,255.3,0.99109,1e-05,0.70946]
[1776453543051,64.72,77359.88,255.3,0.99105,1e-05,0.71191]
[1776453545065,64.72,77364.18,255.3,0.99111,1e-05,0.70815]
[1776453546071,64.72,77373.66,255.3,0.99122,1e-05,0.69993]
[1776453547079,64.72,77378.07,255.3,0.99128,1e-05,0.69613]
[1776453550099,64.72,77378.71,255.3,0.99129,1e-05,0.69558]
[1776453551201,64.72,77375.11,255.3,0.99124,1e-05,0.69868]
[1776453552114,64.72,77372.69,255.3,0.99121,1e-05,0.70076]
[1776453556142,64.72,77368.44,255.3,0.99116,1e-05,0.70445]
[1776453557149,64.72,77364.55,255.3,0.99111,1e-05,0.70783]
[1776453558545,64.72,77364.55,255.3,0.99111,1e-05,0.70783]
[1776453558628,64.72,77364.55,255.3,0.99111,1e-05,0.70783]
[1776453558645,64.72,77364.55,255.3,0.99111,1e-05,0.70783]
[1776453558646,64.72,77364.14,255.3,0.99111,1e-05,0.70819]
[1776453559780,64.72,77364.14,255.3,0.99111,1e-05,0.70819]
[1776453559860,64.72,77360.53,255.3,0.99106,1e-05,0.71134]
[1776453560238,64.72,77354.55,255.3,0.99098,1e-05,0.71659]
[1776453561640,64.72,77354.55,255.3,0.99098,1e-05,0.71659]
[1776453561767,64.72,77354.55,255.3,0.99098,1e-05,0.71659]
[1776453561774,64.72,77342.09,255.3,0.99082,1e-05,0.72762]
[1776453562308,64.72,77336.49,255.3,0.99075,1e-05,0.73263]
[1776453563190,64.72,77332.72,255.3,0.9907,1e-05,0.73602]
[1776453567222,64.72,77331.15,255.3,0.99068,1e-05,0.73743]
[1776453568229,64.72,77327.52,255.3,0.99063,1e-05,0.74071]
[1776453571920,64.72,77328.41,255.3,0.99068,1e-05,0.73676]
[1776453572410,64.72,77328.41,255.3,0.99068,1e-05,0.73676]
[1776453572426,64.72,77327.72,255.3,0.99067,1e-05,0.73738]
[1776453573450,64.72,77327.72,255.3,0.99067,1e-05,0.73738]
[1776453573710,64.72,77327.72,255.3,0.99067,1e-05,0.73738]
[1776453573822,64.72,77327.72,255.3,0.99067,1e-05,0.73738]
[1776453573919,64.72,77316.62,255.3,0.99053,1e-05,0.74745]
[1776453574361,64.72,77316.62,255.3,0.99053,1e-05,0.74745]
[1776453574613,64.72,77312.71,255.3,0.99047,1e-05,0.75103]
[1776453575278,64.72,77309.7,255.3,0.99043,1e-05,0.75379]
[1776453576285,64.72,77307.37,255.3,0.9904,1e-05,0.75593]
[1776453578299,64.72,77306.03,255.3,0.99038,1e-05,0.75716]
[1776453580411,64.72,77309.08,255.3,0.99042,1e-05,0.75436]
[1776453581418,64.72,77314.28,255.3,0.99049,1e-05,0.74959]
[1776453582425,64.72,77319.06,255.3,0.99056,1e-05,0.74523]
[1776453583432,64.72,77321.52,255.3,0.99059,1e-05,0.74299]
[1776453584439,64.72,77319.16,255.3,0.99056,1e-05,0.74514]
[1776453585446,64.72,77318.75,255.3,0.99055,1e-05,0.74551]
[1776453586453,64.72,77319.61,255.3,0.99057,1e-05,0.74473]
[1776453587460,64.72,77321.77,255.3,0.99059,1e-05,0.74277]
[1776453588467,64.72,77324.05,255.3,0.99062,1e-05,0.7407]
[1776453589474,64.72,77322.11,255.3,0.9906,1e-05,0.74246]
[1776453591488,64.72,77320.75,255.3,0.99058,1e-05,0.74369]
[1776453592495,64.72,77321.81,255.3,0.9906,1e-05,0.74273]
[1776453593350,64.72,77321.81,255.3,0.9906,1e-05,0.74273]
[1776453593619,64.72,77321.81,255.3,0.9906,1e-05,0.74273]
[1776453593667,64.72,77321.81,255.3,0.9906,1e-05,0.74273]
[1776453593718,64.72,77321.81,255.3,0.9906,1e-05,0.74273]
[1776453593817,64.72,77327.01,255.3,0.99066,1e-05,0.73803]
[1776453594793,64.72,77327.01,255.3,0.99066,1e-05,0.73803]
[1776453594893,64.72,77347.64,255.3,0.99093,1e-05,0.7196]
[1776453595694,64.72,77356.17,255.3,0.99104,1e-05,0.71209]
[1776453596529,64.72,77357.06,255.3,0.99105,1e-05,0.71131]
[1776453599550,64.72,77358.73,255.3,0.99107,1e-05,0.70985]
[1776453600107,64.72,77358.73,255.3,0.99107,1e-05,0.70985]
[1776453600558,64.72,77370.84,255.3,0.99123,1e-05,0.69933]
[1776453601910,64.72,77370.84,255.3,0.99123,1e-05,0.69933]
[1776453601975,64.72,77376.28,255.3,0.99129,1e-05,0.69465]
[1776453602572,64.72,77376.74,255.3,0.9913,1e-05,0.69426]
[1776453605593,64.72,77378.02,255.3,0.99132,1e-05,0.69316]
[1776453606973,64.72,77378.02,255.3,0.99132,1e-05,0.69316]
[1776453606601,64.72,77378.45,255.3,0.99132,1e-05,0.69279]
[1776453607433,64.72,77378.45,255.3,0.99132,1e-05,0.69279]
[1776453607972,64.72,77378.45,255.3,0.99132,1e-05,0.69279]
[1776453607613,64.72,77399.95,255.3,0.99158,1e-05,0.67458]
[1776453608063,64.72,77399.95,255.3,0.99158,1e-05,0.67458]
[1776453608390,64.72,77399.95,255.3,0.99158,1e-05,0.67458]
[1776453608793,64.72,77414.54,255.3,0.99176,1e-05,0.66245]
[1776453609627,64.72,77416.36,255.3,0.99178,1e-05,0.66095]
[1776453610634,64.72,77415.97,255.3,0.99177,1e-05,0.66127]
[1776453611641,64.72,77415.43,255.3,0.99177,1e-05,0.66171]
[1776453612648,64.72,77414.23,255.3,0.99175,1e-05,0.6627]
[1776453613654,64.72,77413.07,255.3,0.99174,1e-05,0.66366]
[1776453614662,64.72,77410.76,255.3,0.99171,1e-05,0.66557]
[1776453615669,64.72,77408.2,255.3,0.99168,1e-05,0.6677]
[1776453616676,64.72,77407.47,255.3,0.99167,1e-05,0.6683]
[1776453617683,64.72,77406.55,255.3,0.99166,1e-05,0.66907]
[1776453618690,64.72,77404.52,255.3,0.99164,1e-05,0.67076]
[1776453619698,64.72,77400.87,255.3,0.99159,1e-05,0.67381]
[1776453620704,64.72,77399.89,255.3,0.99158,1e-05,0.67463]
[1776453621553,64.72,77399.89,255.3,0.99158,1e-05,0.67463]
[1776453621711,64.72,77393.9,255.3,0.99151,1e-05,0.67966]
[1776453622692,64.72,77393.9,255.3,0.99151,1e-05,0.67966]
[1776453622718,64.72,77392.55,255.3,0.99149,1e-05,0.6808]
[1776453623724,64.72,77384.72,255.3,0.9914,1e-05,0.68744]
[1776453624732,64.72,77384.21,255.3,0.99139,1e-05,0.68787]
[1776453625741,64.72,77383.35,255.3,0.99138,1e-05,0.6886]
[1776453627755,64.72,77382.74,255.3,0.99137,1e-05,0.68912]
[1776453629769,64.72,77384.11,255.3,0.99139,1e-05,0.68796]
[1776453630776,64.72,77390.95,255.3,0.99147,1e-05,0.68215]
[1776453631783,64.72,77398.09,255.3,0.9916,1e-05,0.67318]
[1776453632790,64.72,77400.1,255.3,0.99162,1e-05,0.6715]
[1776453634804,64.72,77396.93,255.3,0.99158,1e-05,0.67415]
[1776453635811,64.72,77393.44,255.3,0.99154,1e-05,0.67708]
[1776453638832,64.72,77391.52,255.3,0.99152,1e-05,0.6787]
[1776453639839,64.72,77386.42,255.3,0.99146,1e-05,0.68301]
[1776453640846,64.72,77384.47,255.3,0.99143,1e-05,0.68466]
[1776453641853,64.72,77385.51,255.3,0.99144,1e-05,0.68378]
[1776453642860,64.72,77391.66,255.3,0.99152,1e-05,0.67858]
[1776453643867,64.72,77397.83,255.3,0.99159,1e-05,0.6734]
[1776453647895,64.72,77398.87,255.3,0.99161,1e-05,0.67253]
[1776453651923,64.72,77399.34,255.3,0.99161,1e-05,0.67214]
[1776453652930,64.72,77402.54,255.3,0.99165,1e-05,0.66947]
[1776453657965,64.72,77403.0,255.3,0.99166,1e-05,0.66908]
[1776453658971,64.72,77401.39,255.3,0.99164,1e-05,0.67043]
[1776453660986,64.72,77404.38,255.3,0.99167,1e-05,0.66794]
[1776453663004,64.72,77400.36,255.3,0.99162,1e-05,0.67128]
[1776453664015,64.72,77384.47,255.3,0.99143,1e-05,0.68466]
[1776453665022,64.72,77381.91,255.3,0.9914,1e-05,0.68683]
[1776453665487,64.72,77381.91,255.3,0.9914,1e-05,0.68683]
[1776453666029,64.72,77379.01,255.3,0.99136,1e-05,0.68931]
[1776453666491,64.72,77379.01,255.3,0.99136,1e-05,0.68931]
[1776453667036,64.72,77381.89,255.3,0.9914,1e-05,0.68685]
[1776453668043,64.72,77386.19,255.3,0.99145,1e-05,0.6832]
[1776453669055,64.72,77389.55,255.3,0.99149,1e-05,0.68036]
[1776453670062,64.72,77387.17,255.3,0.99146,1e-05,0.68237]
[1776453671069,64.72,77387.95,255.3,0.99147,1e-05,0.68171]
[1776453674090,64.72,77388.73,255.3,0.99148,1e-05,0.68105]
[1776453677111,64.72,77389.94,255.3,0.9915,1e-05,0.68003]
[1776453678118,64.72,77386.34,255.3,0.99145,1e-05,0.68307]
[1776453679125,64.72,77385.87,255.3,0.99145,1e-05,0.68347]
[1776453681139,64.72,77385.35,255.3,0.99144,1e-05,0.68391]
[1776453685167,64.72,77385.93,255.3,0.99145,1e-05,0.68342]
[1776453686174,64.72,77387.2,255.3,0.99146,1e-05,0.68235]
[1776453688188,64.72,77388.16,255.3,0.99148,1e-05,0.68153]
[1776453689195,64.72,77389.73,255.3,0.9915,1e-05,0.68021]
[1776453690203,64.72,77393.09,255.3,0.99154,1e-05,0.67738]
[1776453691210,64.72,77395.49,255.3,0.9916,1e-05,0.6724]
[1776453692217,64.72,77393.77,255.3,0.99158,1e-05,0.67384]
[1776453696245,64.72,77394.24,255.3,0.99159,1e-05,0.67345]
[1776453697542,64.72,77393.1,255.3,0.99157,1e-05,0.67441]
[1776453698264,64.72,77391.25,255.3,0.99155,1e-05,0.67596]
[1776453699282,64.72,77387.1,255.3,0.9915,1e-05,0.67945]
[1776453702303,64.72,77387.61,255.3,0.99151,1e-05,0.67902]
[1776453703309,64.72,77389.62,255.3,0.99153,1e-05,0.67733]
[1776453704322,64.72,77391.05,255.3,0.99155,1e-05,0.67613]
[1776453706333,64.72,77391.59,255.3,0.99155,1e-05,0.67567]
[1776453707340,64.72,77389.96,255.3,0.99153,1e-05,0.67704]
[1776453711368,64.72,77389.23,255.3,0.99153,1e-05,0.67766]
[1776453712375,64.72,77388.65,255.3,0.99152,1e-05,0.67815]
[1776453713382,64.72,77389.77,255.3,0.99153,1e-05,0.6772]
[1776453715127,64.72,77389.83,255.3,0.99153,1e-05,0.67715]
[1776453715536,64.72,77389.83,255.3,0.99153,1e-05,0.67715]
[1776453715960,64.72,77381.59,255.3,0.99143,1e-05,0.68412]
[1776453716848,64.72,77374.19,255.3,0.99134,1e-05,0.69042]
[1776453717410,64.72,77371.82,255.3,0.99131,1e-05,0.69245]
[1776453719424,64.72,77368.68,255.3,0.99127,1e-05,0.69514]
[1776453720431,64.72,77365.94,255.3,0.99124,1e-05,0.6975]
[1776453721438,64.72,77364.11,255.3,0.99122,1e-05,0.69908]
[1776453722445,64.72,77364.93,255.3,0.99123,1e-05,0.69837]
[1776453723452,64.72,77366.46,255.3,0.99125,1e-05,0.69705]
[1776453724459,64.72,77374.92,255.3,0.99135,1e-05,0.68979]
[1776453725466,64.72,77379.56,255.3,0.99141,1e-05,0.68584]
[1776453726473,64.72,77377.46,255.3,0.99138,1e-05,0.68763]
[1776453727480,64.72,77376.76,255.3,0.99137,1e-05,0.68822]
[1776453728487,64.72,77375.3,255.3,0.99135,1e-05,0.68947]
[1776453729494,64.72,77374.58,255.3,0.99135,1e-05,0.69009]
[1776453733522,64.72,77375.5,255.3,0.99136,1e-05,0.6893]
[1776453734529,64.72,77382.87,255.3,0.99145,1e-05,0.68303]
[1776453735772,64.72,77385.26,255.3,0.99148,1e-05,0.68101]
[1776453736543,64.72,77388.35,255.3,0.99151,1e-05,0.6784]
[1776453741578,64.72,77386.8,255.3,0.9915,1e-05,0.67971]
[1776453743592,64.72,77387.36,255.3,0.9915,1e-05,0.67923]
[1776453750641,64.72,77386.74,255.3,0.9915,1e-05,0.67976]
[1776453752655,64.72,77389.62,255.3,0.99157,1e-05,0.67436]
[1776453753665,64.72,77400.35,255.3,0.99169,1e-05,0.66541]
[1776453754672,64.72,77409.44,255.3,0.9918,1e-05,0.6579]
[1776453755679,64.72,77411.78,255.3,0.99183,1e-05,0.65598]
[1776453756686,64.72,77413.25,255.3,0.99185,1e-05,0.65478]
[1776453757693,64.72,77412.59,255.3,0.99184,1e-05,0.65532]
[1776453759707,64.72,77413.19,255.3,0.99185,1e-05,0.65483]
[1776453760714,64.72,77412.62,255.3,0.99184,1e-05,0.6553]
[1776453765749,64.72,77412.97,255.3,0.99184,1e-05,0.65501]
[1776453766756,64.72,77411.68,255.3,0.99183,1e-05,0.65607]
[1776453767763,64.72,77410.9,255.3,0.99182,1e-05,0.65671]
[1776453768770,64.72,77408.11,255.3,0.99179,1e-05,0.659]
[1776453769777,64.72,77404.93,255.3,0.99175,1e-05,0.66162]
[1776453770784,64.72,77404.23,255.3,0.99174,1e-05,0.6622]
[1776453771791,64.72,77405.64,255.3,0.99176,1e-05,0.66103]
[1776453772798,64.72,77406.7,255.3,0.99177,1e-05,0.66016]
[1776453776826,64.72,77405.91,255.3,0.99176,1e-05,0.66081]
[1776453777834,64.72,77402.22,255.3,0.99172,1e-05,0.66386]
[1776453778841,64.72,77398.22,255.3,0.99167,1e-05,0.66718]
[1776453779847,64.72,77399.02,255.3,0.99168,1e-05,0.66652]
[1776453781861,64.72,77400.37,255.3,0.99169,1e-05,0.66539]
[1776453782869,64.72,77401.34,255.3,0.99171,1e-05,0.66459]
[1776453783876,64.72,77402.13,255.3,0.99172,1e-05,0.66394]
[1776453785890,64.72,77400.96,255.3,0.9917,1e-05,0.66491]
[1776453786897,64.72,77394.41,255.3,0.99162,1e-05,0.67035]
[1776453787904,64.72,77391.82,255.3,0.99159,1e-05,0.67252]
[1776453788910,64.72,77391.32,255.3,0.99159,1e-05,0.67294]
[1776453790925,64.72,77393.99,255.3,0.99162,1e-05,0.67071]
[1776453791932,64.72,77396.66,255.3,0.99165,1e-05,0.66848]
[1776453792939,64.72,77397.12,255.3,0.99166,1e-05,0.6681]
[1776453794953,64.72,77398.15,255.3,0.99167,1e-05,0.66724]
[1776453795960,64.72,77398.71,255.3,0.99168,1e-05,0.66677]
[1776453796967,64.72,77400.97,255.3,0.9917,1e-05,0.6649]
[1776453798981,64.72,77399.33,255.3,0.99168,1e-05,0.66626]
[1776453800995,64.72,77401.46,255.3,0.99171,1e-05,0.66449]
[1776453802002,64.72,77405.26,255.3,0.99175,1e-05,0.66135]
[1776453802242,64.72,77405.26,255.3,0.99175,1e-05,0.66135]
[1776453802437,64.72,77405.26,255.3,0.99175,1e-05,0.66135]
[1776453803009,64.72,77409.61,255.3,0.9918,1e-05,0.65776]
[1776453804067,64.72,77409.61,255.3,0.9918,1e-05,0.65776]
[1776453804107,64.72,77414.44,255.3,0.99186,1e-05,0.65381]
[1776453806032,64.72,77415.83,255.3,0.99188,1e-05,0.65267]
[1776453808046,64.72,77416.45,255.3,0.99188,1e-05,0.65216]
[1776453810060,64.72,77415.98,255.3,0.99188,1e-05,0.65255]
[1776453812074,64.72,77414.96,255.3,0.9919,1e-05,0.65049]
[1776453814088,64.72,77400.48,255.3,0.99173,1e-05,0.66237]
[1776453815095,64.72,77395.59,255.3,0.99167,1e-05,0.66643]
[1776453819122,64.72,77394.86,255.3,0.99166,1e-05,0.66703]
[1776453819596,64.72,77394.86,255.3,0.99166,1e-05,0.66703]
[1776453820130,64.72,77393.63,255.3,0.99165,1e-05,0.66806]
[1776453821137,64.72,77389.56,255.3,0.9916,1e-05,0.67145]
[1776453822145,64.72,77388.94,255.3,0.99159,1e-05,0.67197]
[1776453824159,64.72,77387.54,255.3,0.99158,1e-05,0.67315]
[1776453825166,64.72,77386.81,255.3,0.99157,1e-05,0.67376]
[1776453826174,64.72,77379.22,255.3,0.99148,1e-05,0.68015]
[1776453827044,64.72,77379.22,255.3,0.99148,1e-05,0.68015]
[1776453827076,64.72,77379.22,255.3,0.99148,1e-05,0.68015]
[1776453827183,64.72,77372.8,255.3,0.9914,1e-05,0.6856]
[1776453828189,64.72,77357.28,255.3,0.9912,1e-05,0.69891]
[1776453828239,64.72,77357.28,255.3,0.9912,1e-05,0.69891]
[1776453828345,64.72,77357.28,255.3,0.9912,1e-05,0.69891]
[1776453828435,64.72,77357.28,255.3,0.9912,1e-05,0.69891]
[1776453829196,64.72,77348.32,255.3,0.99109,1e-05,0.7067]
[1776453829802,64.72,77348.32,255.3,0.99109,1e-05,0.7067]
[1776453830203,64.72,77349.03,255.3,0.9911,1e-05,0.70608]
[1776453831043,64.72,77349.03,255.3,0.9911,1e-05,0.70608]
[1776453831209,64.72,77350.04,255.3,0.99111,1e-05,0.7052]
[1776453833224,64.72,77351.45,255.3,0.99113,1e-05,0.70397]
[1776453835238,64.72,77355.56,255.3,0.99118,1e-05,0.7004]
[1776453836245,64.72,77353.15,255.3,0.99115,1e-05,0.70249]
[1776453837252,64.72,77352.66,255.3,0.99115,1e-05,0.70292]
[1776453840273,64.72,77349.76,255.3,0.99111,1e-05,0.70544]
[1776453841280,64.72,77340.57,255.3,0.99099,1e-05,0.71349]
[1776453842790,64.72,77337.45,255.3,0.99095,1e-05,0.71624]
[1776453843294,64.72,77333.28,255.3,0.9909,1e-05,0.71992]
[1776453844741,64.72,77333.28,255.3,0.9909,1e-05,0.71992]
[1776453844840,64.72,77332.32,255.3,0.99089,1e-05,0.72077]
[1776453845308,64.72,77332.98,255.3,0.99089,1e-05,0.72019]
[1776453846315,64.72,77333.92,255.3,0.99091,1e-05,0.71936]
[1776453847322,64.72,77335.93,255.3,0.99093,1e-05,0.71758]
[1776453848329,64.72,77336.85,255.3,0.99094,1e-05,0.71676]
[1776453849809,64.72,77336.85,255.3,0.99094,1e-05,0.71676]
[1776453849904,64.72,77336.28,255.3,0.99094,1e-05,0.71727]
[1776453851350,64.72,77337.12,255.3,0.99095,1e-05,0.71653]
[1776453854478,64.72,77337.48,255.3,0.99095,1e-05,0.71621]
[1776453854644,64.72,77337.48,255.3,0.99095,1e-05,0.71621]
[1776453854788,64.72,77337.48,255.3,0.99095,1e-05,0.71621]
[1776453854890,64.72,77336.04,255.3,0.99093,1e-05,0.71748]
[1776453855383,64.72,77324.52,255.3,0.99078,1e-05,0.72772]
[1776453856390,64.72,77324.11,255.3,0.99078,1e-05,0.72809]
[1776453862205,64.72,77323.87,255.3,0.99078,1e-05,0.7283]
[1776453862434,64.72,77326.82,255.3,0.99081,1e-05,0.72567]
[1776453863440,64.72,77330.38,255.3,0.99086,1e-05,0.7225]
[1776453864676,64.72,77335.55,255.3,0.99093,1e-05,0.71791]
[1776453866251,64.72,77345.16,255.3,0.99105,1e-05,0.70946]
[1776453866462,64.72,77347.54,255.3,0.99108,1e-05,0.70738]
[1776453868476,64.72,77348.51,255.3,0.99109,1e-05,0.70653]
[1776453870489,64.72,77347.97,255.3,0.99109,1e-05,0.707]
[1776453875525,64.72,77348.49,255.3,0.99113,1e-05,0.70349]
[1776453877539,64.72,77349.66,255.3,0.99115,1e-05,0.70247]
[1776453878546,64.72,77354.55,255.3,0.99121,1e-05,0.69823]
[1776453879553,64.72,77356.6,255.3,0.99123,1e-05,0.69646]
[1776453880995,64.72,77361.14,255.3,0.99129,1e-05,0.69255]
[1776453881567,64.72,77366.32,255.3,0.99135,1e-05,0.68812]
[1776453882575,64.72,77370.87,255.3,0.99141,1e-05,0.68424]
[1776453883901,64.72,77370.87,255.3,0.99141,1e-05,0.68424]
[1776453883937,64.72,77370.87,255.3,0.99141,1e-05,0.68424]
[1776453884002,64.72,77372.66,255.3,0.99143,1e-05,0.68272]
[1776453884528,64.72,77372.66,255.3,0.99143,1e-05,0.68272]
[1776453884754,64.72,77372.66,255.3,0.99143,1e-05,0.68272]
[1776453884760,64.72,77376.11,255.3,0.99147,1e-05,0.67979]
[1776453885437,64.72,77376.11,255.3,0.99147,1e-05,0.67979]
[1776453885595,64.72,77377.23,255.3,0.99149,1e-05,0.67885]
[1776453887067,64.72,77376.82,255.3,0.99148,1e-05,0.67919]
[1776453887609,64.72,77378.65,255.3,0.9915,1e-05,0.67765]
[1776453888615,64.72,77379.6,255.3,0.99152,1e-05,0.67685]
[1776453892937,64.72,77379.82,255.3,0.99152,1e-05,0.67666]
[1776453893008,64.72,77380.62,255.3,0.99153,1e-05,0.67599]
[1776453893465,64.72,77380.62,255.3,0.99153,1e-05,0.67599]
[1776453893559,64.72,77380.62,255.3,0.99153,1e-05,0.67599]
[1776453893651,64.72,77384.81,255.3,0.99158,1e-05,0.67247]
[1776453894658,64.72,77379.01,255.3,0.99151,1e-05,0.67735]
[1776453895665,64.72,77382.09,255.3,0.99155,1e-05,0.67475]
[1776453896672,64.72,77383.24,255.3,0.99156,1e-05,0.67379]
[1776453897953,64.72,77383.24,255.3,0.99156,1e-05,0.67379]
[1776453901911,64.72,77383.54,255.3,0.99156,1e-05,0.67354]
[1776453902003,64.72,77383.97,255.3,0.99157,1e-05,0.67318]
[1776453903722,64.72,77379.79,255.3,0.99152,1e-05,0.67669]
[1776453904728,64.72,77376.75,255.3,0.99148,1e-05,0.67925]
[1776453905736,64.72,77374.98,255.3,0.99146,1e-05,0.68075]
[1776453906743,64.72,77374.09,255.3,0.99145,1e-05,0.6815]
[1776453908248,64.72,77374.09,255.3,0.99145,1e-05,0.6815]
[1776453908297,64.72,77371.37,255.3,0.99142,1e-05,0.68381]
[1776453908757,64.72,77365.83,255.3,0.99135,1e-05,0.68853]
[1776453909764,64.72,77364.94,255.3,0.99134,1e-05,0.68929]
[1776453910771,64.72,77368.03,255.3,0.99137,1e-05,0.68666]
[1776453911778,64.72,77370.2,255.3,0.9914,1e-05,0.68481]
[1776453912785,64.72,77368.06,255.3,0.99138,1e-05,0.68663]
[1776453913792,64.72,77368.68,255.3,0.99138,1e-05,0.6861]
[1776453914656,64.72,77368.68,255.3,0.99138,1e-05,0.6861]
[1776453917287,64.72,77369.06,255.3,0.99139,1e-05,0.68578]
[1776453916813,64.72,77368.59,255.3,0.99138,1e-05,0.68618]
[1776453918827,64.72,77369.52,255.3,0.99139,1e-05,0.68539]
[1776453919839,64.72,77374.75,255.3,0.99146,1e-05,0.68095]
[1776453920678,64.72,77374.75,255.3,0.99146,1e-05,0.68095]
[1776453920847,64.72,77394.57,255.3,0.9917,1e-05,0.66433]
[1776453921658,64.72,77394.57,255.3,0.9917,1e-05,0.66433]
[1776453921702,64.72,77394.57,255.3,0.9917,1e-05,0.66433]
[1776453921820,64.72,77394.57,255.3,0.9917,1e-05,0.66433]
[1776453921923,64.72,77394.57,255.3,0.9917,1e-05,0.66433]
[1776453921965,64.72,77407.81,255.3,0.99185,1e-05,0.65342]
[1776453922437,64.72,77407.81,255.3,0.99185,1e-05,0.65342]
[1776453922860,64.72,77403.03,255.3,0.9918,1e-05,0.65735]
[1776453923867,64.72,77396.56,255.3,0.99172,1e-05,0.66268]
[1776453924874,64.72,77394.7,255.3,0.9917,1e-05,0.66423]
[1776453925882,64.72,77394.34,255.3,0.99169,1e-05,0.66452]
[1776453927898,64.72,77392.95,255.3,0.99168,1e-05,0.66568]
[1776453928905,64.72,77391.46,255.3,0.99166,1e-05,0.66692]
[1776453929912,64.72,77390.79,255.3,0.99165,1e-05,0.66748]
[1776453932933,64.72,77389.01,255.3,0.99167,1e-05,0.66601]
[1776453933940,64.72,77385.38,255.3,0.99162,1e-05,0.66903]
[1776453934947,64.72,77382.07,255.3,0.99158,1e-05,0.6718]
[1776453939981,64.72,77381.93,255.3,0.99158,1e-05,0.67192]
[1776453940989,64.72,77379.43,255.3,0.99155,1e-05,0.67402]
[1776453941386,64.72,77379.43,255.3,0.99155,1e-05,0.67402]
[1776453941996,64.72,77375.45,255.3,0.9915,1e-05,0.67737]
[1776453943003,64.72,77372.2,255.3,0.99146,1e-05,0.68011]
[1776453944029,64.72,77376.37,255.3,0.99151,1e-05,0.67659]
[1776453945027,64.72,77377.71,255.3,0.99153,1e-05,0.67546]
[1776453946030,64.72,77377.18,255.3,0.99152,1e-05,0.67591]
[1776453947037,64.72,77377.78,255.3,0.99153,1e-05,0.67541]
[1776453950058,64.72,77376.85,255.3,0.99152,1e-05,0.67619]
[1776453951065,64.72,77378.1,255.3,0.99153,1e-05,0.67514]
[1776453954659,64.72,77378.43,255.3,0.99154,1e-05,0.67486]
[1776453959121,64.72,77377.94,255.3,0.99153,1e-05,0.67527]
[1776453959819,64.72,77377.94,255.3,0.99153,1e-05,0.67527]
[1776453960128,64.72,77376.14,255.3,0.99151,1e-05,0.67679]
[1776453961135,64.72,77369.89,255.3,0.99143,1e-05,0.68207]
[1776453962142,64.72,77367.35,255.3,0.9914,1e-05,0.68423]
[1776453965163,64.72,77371.19,255.3,0.99145,1e-05,0.68097]
[1776453966170,64.72,77370.47,255.3,0.99144,1e-05,0.68158]
[1776453967177,64.72,77367.31,255.3,0.9914,1e-05,0.68426]
[1776453968184,64.72,77365.24,255.3,0.99138,1e-05,0.68603]
[1776453969191,64.72,77361.59,255.3,0.99133,1e-05,0.68914]
[1776453970198,64.72,77360.35,255.3,0.99132,1e-05,0.69021]
[1776453971357,64.72,77360.35,255.3,0.99132,1e-05,0.69021]
[1776453971205,64.72,77359.74,255.3,0.99131,1e-05,0.69073]
[1776453971401,64.72,77359.74,255.3,0.99131,1e-05,0.69073]
[1776453972211,64.72,77360.66,255.3,0.99132,1e-05,0.68994]
[1776453973219,64.72,77361.11,255.3,0.99133,1e-05,0.68956]
[1776453975233,64.72,77360.24,255.3,0.99131,1e-05,0.6903]
[1776453980268,64.72,77361.01,255.3,0.99132,1e-05,0.68964]
[1776453982282,64.72,77364.77,255.3,0.99137,1e-05,0.68643]
[1776453983288,64.72,77368.03,255.3,0.99141,1e-05,0.68365]
[1776453989330,64.72,77368.07,255.3,0.99141,1e-05,0.68362]
[1776453991344,64.72,77373.04,255.3,0.99151,1e-05,0.67642]
[1776453992352,64.72,77377.91,255.3,0.99157,1e-05,0.67232]
[1776453993359,64.72,77383.67,255.3,0.99164,1e-05,0.66751]
[1776453994366,64.72,77389.38,255.3,0.99171,1e-05,0.66276]
[1776453997388,64.72,77393.82,255.3,0.99176,1e-05,0.65909]
[1776453998395,64.72,77401.54,255.3,0.99185,1e-05,0.65274]
[1776453999402,64.72,77405.34,255.3,0.99189,1e-05,0.64964]
[1776454000409,64.72,77405.9,255.3,0.9919,1e-05,0.64918]
[1776454001416,64.72,77406.62,255.3,0.99191,1e-05,0.6486]
[1776454003430,64.72,77407.74,255.3,0.99192,1e-05,0.64768]
[1776454004437,64.72,77408.48,255.3,0.99193,1e-05,0.64708]
[1776454008465,64.72,77408.85,255.3,0.99194,1e-05,0.64678]
[1776454010479,64.72,77407.84,255.3,0.99192,1e-05,0.6476]
[1776454013500,64.72,77408.27,255.3,0.99193,1e-05,0.64725]
[1776454019542,64.72,77406.97,255.3,0.99191,1e-05,0.64831]
[1776454020549,64.72,77398.77,255.3,0.99182,1e-05,0.65501]
[1776454021556,64.72,77382.81,255.3,0.99163,1e-05,0.66822]
[1776454022564,64.72,77376.02,255.3,0.99155,1e-05,0.67391]
[1776454024397,64.72,77370.88,255.3,0.99148,1e-05,0.67824]
[1776454024578,64.72,77363.47,255.3,0.99139,1e-05,0.68453]
[1776454026383,64.72,77356.27,255.3,0.9913,1e-05,0.69068]
[1776454026593,64.72,77349.75,255.3,0.99122,1e-05,0.69629]
[1776454027602,64.72,77346.87,255.3,0.99118,1e-05,0.69878]
[1776454028609,64.72,77347.37,255.3,0.99119,1e-05,0.69835]
[1776454029616,64.72,77350.14,255.3,0.99123,1e-05,0.69596]
[1776454030623,64.72,77351.37,255.3,0.99124,1e-05,0.6949]
[1776454032637,64.72,77353.61,255.3,0.99127,1e-05,0.69297]
[1776454034651,64.72,77355.07,255.3,0.99129,1e-05,0.69171]
[1776454037672,64.72,77355.61,255.3,0.99129,1e-05,0.69125]
[1776454042707,64.72,77357.69,255.3,0.99132,1e-05,0.68946]
[1776454043714,64.72,77359.88,255.3,0.99135,1e-05,0.68759]
[1776454044721,64.72,77362.24,255.3,0.99138,1e-05,0.68558]
[1776454046735,64.72,77362.99,255.3,0.99139,1e-05,0.68494]
[1776454048749,64.72,77372.3,255.3,0.9915,1e-05,0.67704]
[1776454049756,64.72,77377.61,255.3,0.99156,1e-05,0.67257]
[1776454052777,64.72,77378.41,255.3,0.99161,1e-05,0.66894]
[1776454056397,64.72,77374.7,255.3,0.99157,1e-05,0.67205]
[1776454056806,64.72,77375.33,255.3,0.99157,1e-05,0.67152]
[1776454057813,64.72,77375.78,255.3,0.99158,1e-05,0.67114]
[1776454059827,64.72,77375.32,255.3,0.99157,1e-05,0.67153]
[1776454060834,64.72,77374.1,255.3,0.99156,1e-05,0.67255]
[1776454061842,64.72,77364.11,255.3,0.99144,1e-05,0.68098]
[1776454062849,64.72,77360.27,255.3,0.99139,1e-05,0.68424]
[1776454063856,64.72,77362.11,255.3,0.99141,1e-05,0.68268]
[1776454067884,64.72,77360.72,255.3,0.99139,1e-05,0.68386]
[1776454070905,64.72,77359.42,255.3,0.99138,1e-05,0.68497]
[1776454071912,64.72,77353.97,255.3,0.99131,1e-05,0.68963]
[1776454072918,64.72,77353.14,255.3,0.9913,1e-05,0.69034]
[1776454077954,64.72,77353.32,255.3,0.9913,1e-05,0.69019]
[1776454080975,64.72,77352.15,255.3,0.99129,1e-05,0.69119]
[1776454081612,64.72,77352.15,255.3,0.99129,1e-05,0.69119]
[1776454081694,64.72,77352.15,255.3,0.99129,1e-05,0.69119]
[1776454081703,64.72,77352.15,255.3,0.99129,1e-05,0.69119]
[1776454082216,64.72,77352.15,255.3,0.99129,1e-05,0.69119]
[1776454082283,64.72,77351.8,255.3,0.99128,1e-05,0.69149]
[1776454082990,64.72,77347.72,255.3,0.99123,1e-05,0.695]
[1776454083997,64.72,77344.92,255.3,0.9912,1e-05,0.69742]
[1776454085007,64.72,77345.62,255.3,0.99121,1e-05,0.69682]
[1776454086011,64.72,77347.59,255.3,0.99123,1e-05,0.69512]
[1776454087018,64.72,77351.53,255.3,0.99128,1e-05,0.69172]
[1776454088026,64.72,77350.71,255.3,0.99127,1e-05,0.69243]
[1776454089032,64.72,77351.41,255.3,0.99128,1e-05,0.69183]
[1776454091046,64.72,77351.89,255.3,0.99128,1e-05,0.69141]
[1776454092053,64.72,77351.4,255.3,0.99128,1e-05,0.69183]
[1776454094067,64.72,77350.37,255.3,0.99127,1e-05,0.69272]
[1776454097088,64.72,77350.9,255.3,0.99127,1e-05,0.69226]
[1776454098095,64.72,77350.43,255.3,0.99127,1e-05,0.69267]
[1776454099102,64.72,77352.2,255.3,0.99129,1e-05,0.69115]
[1776454101116,64.72,77353.37,255.3,0.9913,1e-05,0.69014]
[1776454102123,64.72,77352.36,255.3,0.99129,1e-05,0.69101]
[1776454107158,64.72,77352.29,255.3,0.99129,1e-05,0.69107]
[1776454107956,64.72,77352.29,255.3,0.99129,1e-05,0.69107]
[1776454109172,64.72,77351.16,255.3,0.99128,1e-05,0.69204]
[1776454111661,64.72,77351.16,255.3,0.99128,1e-05,0.69204]
[1776454112193,64.72,77345.91,255.3,0.99125,1e-05,0.69352]
[1776454113200,64.72,77336.94,255.3,0.99113,1e-05,0.70129]
[1776454114207,64.72,77335.53,255.3,0.99112,1e-05,0.70252]
[1776454115214,64.72,77334.98,255.3,0.99111,1e-05,0.70299]
[1776454116220,64.72,77334.24,255.3,0.9911,1e-05,0.70364]
[1776454117227,64.72,77328.85,255.3,0.99103,1e-05,0.70835]
[1776454118235,64.72,77325.44,255.3,0.99099,1e-05,0.71135]
[1776454119242,64.72,77322.16,255.3,0.99094,1e-05,0.71424]
[1776454119541,64.72,77322.16,255.3,0.99094,1e-05,0.71424]
[1776454120249,64.72,77319.76,255.3,0.99091,1e-05,0.71636]
[1776454121414,64.72,77314.88,255.3,0.99085,1e-05,0.72069]
[1776454122263,64.72,77312.2,255.3,0.99082,1e-05,0.72308]
[1776454123288,64.72,77312.2,255.3,0.99082,1e-05,0.72308]
[1776454123390,64.72,77309.94,255.3,0.99079,1e-05,0.7251]
[1776454123695,64.72,77309.94,255.3,0.99079,1e-05,0.7251]
[1776454123700,64.72,77309.94,255.3,0.99079,1e-05,0.7251]
[1776454124277,64.72,77303.47,255.3,0.9907,1e-05,0.7309]
[1776454124729,64.72,77303.47,255.3,0.9907,1e-05,0.7309]
[1776454124943,64.72,77303.47,255.3,0.9907,1e-05,0.7309]
[1776454125266,64.72,77303.47,255.3,0.9907,1e-05,0.7309]
[1776454125284,64.72,77298.75,255.3,0.99064,1e-05,0.73516]
[1776454126291,64.72,77291.41,255.3,0.99054,1e-05,0.74183]
[1776454127300,64.72,77289.42,255.3,0.99051,1e-05,0.74364]
[1776454129440,64.72,77291.81,255.3,0.99055,1e-05,0.74146]
[1776454130321,64.72,77294.13,255.3,0.99058,1e-05,0.73935]
[1776454131328,64.72,77294.68,255.3,0.99058,1e-05,0.73885]
[1776454132335,64.72,77294.43,255.3,0.99058,1e-05,0.73908]
[1776454133342,64.72,77291.4,255.3,0.99054,1e-05,0.74184]
[1776454135387,64.72,77292.75,255.3,0.99056,1e-05,0.74061]
[1776454135943,64.72,77292.75,255.3,0.99056,1e-05,0.74061]
[1776454136394,64.72,77293.01,255.3,0.99056,1e-05,0.74037]
[1776454138465,64.72,77290.17,255.3,0.99052,1e-05,0.74296]
[1776454140479,64.72,77291.5,255.3,0.99054,1e-05,0.74174]
[1776454141486,64.72,77292.18,255.3,0.99055,1e-05,0.74112]
[1776454142493,64.72,77292.9,255.3,0.99056,1e-05,0.74047]
[1776454143500,64.72,77295.14,255.3,0.99059,1e-05,0.73843]
[1776454144507,64.72,77295.95,255.3,0.9906,1e-05,0.7377]
[1776454148535,64.72,77295.02,255.3,0.99059,1e-05,0.73854]
[1776454149886,64.72,77294.95,255.3,0.99059,1e-05,0.73861]
[1776454150549,64.72,77289.51,255.3,0.99051,1e-05,0.74356]
[1776454151556,64.72,77285.81,255.3,0.99046,1e-05,0.74694]
[1776454152562,64.72,77287.08,255.3,0.99048,1e-05,0.74578]
[1776454153570,64.72,77287.71,255.3,0.99049,1e-05,0.7452]
[1776454154577,64.72,77284.51,255.3,0.99045,1e-05,0.74814]
[1776454155584,64.72,77282.77,255.3,0.99042,1e-05,0.74973]
[1776454157184,64.72,77282.77,255.3,0.99042,1e-05,0.74973]
[1776454157285,64.72,77282.39,255.3,0.99042,1e-05,0.75008]
[1776454157598,64.72,77288.71,255.3,0.9905,1e-05,0.74429]
[1776454158605,64.72,77293.15,255.3,0.99056,1e-05,0.74024]
[1776454159612,64.72,77294.87,255.3,0.99059,1e-05,0.73868]
[1776454160619,64.72,77295.12,255.3,0.99059,1e-05,0.73845]
[1776454162633,64.72,77294.57,255.3,0.99058,1e-05,0.73895]
[1776454163637,64.72,77294.57,255.3,0.99058,1e-05,0.73895]
[1776454163640,64.72,77294.65,255.3,0.99058,1e-05,0.73888]
[1776454164647,64.72,77296.58,255.3,0.99061,1e-05,0.73713]
[1776454165654,64.72,77298.4,255.3,0.99063,1e-05,0.73548]
[1776454166661,64.72,77300.9,255.3,0.99067,1e-05,0.73322]
[1776454167668,64.72,77302.41,255.3,0.99069,1e-05,0.73186]
[1776454168675,64.72,77303.47,255.3,0.9907,1e-05,0.7309]
[1776454169603,64.72,77303.47,255.3,0.9907,1e-05,0.7309]
[1776454169682,64.72,77307.85,255.3,0.99076,1e-05,0.72697]
[1776454170689,64.72,77308.26,255.3,0.99076,1e-05,0.7266]
[1776454171696,64.72,77311.14,255.3,0.99084,1e-05,0.7209]
[1776454172703,64.72,77312.0,255.3,0.99085,1e-05,0.72013]
[1776454173709,64.72,77312.62,255.3,0.99086,1e-05,0.71958]
[1776454178749,64.72,77314.79,255.3,0.99089,1e-05,0.71765]
[1776454179756,64.72,77315.27,255.3,0.99089,1e-05,0.71723]
[1776454180763,64.72,77315.75,255.3,0.9909,1e-05,0.7168]
[1776454181769,64.72,77314.95,255.3,0.99089,1e-05,0.71751]
[1776454185797,64.72,77315.77,255.3,0.9909,1e-05,0.71678]
[1776454187812,64.72,77314.15,255.3,0.99088,1e-05,0.71822]
[1776454190833,64.72,77310.73,255.3,0.99083,1e-05,0.72126]
[1776454191840,64.72,77309.34,255.3,0.99082,1e-05,0.7225]
[1776454192846,64.72,77308.02,255.3,0.9908,1e-05,0.72368]
[1776454193854,64.72,77308.5,255.3,0.99081,1e-05,0.72325]
[1776454194861,64.72,77308.88,255.3,0.99081,1e-05,0.72291]
[1776454196875,64.72,77309.38,255.3,0.99082,1e-05,0.72247]
[1776454197882,64.72,77310.75,255.3,0.99083,1e-05,0.72124]
[1776454200149,64.72,77311.07,255.3,0.99084,1e-05,0.72096]
[1776454200248,64.72,77309.8,255.3,0.99082,1e-05,0.72209]
[1776454200904,64.72,77315.12,255.3,0.99089,1e-05,0.71736]
[1776454201911,64.72,77327.22,255.3,0.99105,1e-05,0.7067]
[1776454202918,64.72,77327.72,255.3,0.99105,1e-05,0.70626]
[1776454203925,64.72,77328.91,255.3,0.99107,1e-05,0.70522]
[1776454204913,64.72,77328.91,255.3,0.99107,1e-05,0.70522]
[1776454204918,64.72,77328.91,255.3,0.99107,1e-05,0.70522]
[1776454205313,64.72,77328.91,255.3,0.99107,1e-05,0.70522]
[1776454205320,64.72,77328.91,255.3,0.99107,1e-05,0.70522]
[1776454205476,64.72,77328.91,255.3,0.99107,1e-05,0.70522]
[1776454205501,64.72,77340.51,255.3,0.99122,1e-05,0.69514]
[1776454206254,64.72,77340.51,255.3,0.99122,1e-05,0.69514]
[1776454206467,64.72,77340.51,255.3,0.99122,1e-05,0.69514]
[1776454206532,64.72,77347.96,255.3,0.99131,1e-05,0.68872]
[1776454207469,64.72,77357.28,255.3,0.99143,1e-05,0.68077]
[1776454208206,64.72,77357.28,255.3,0.99143,1e-05,0.68077]
[1776454208225,64.72,77361.72,255.3,0.99148,1e-05,0.67701]
[1776454208961,64.72,77355.25,255.3,0.9914,1e-05,0.6825]
[1776454209968,64.72,77350.72,255.3,0.99134,1e-05,0.68636]
[1776454211893,64.72,77350.75,255.3,0.99134,1e-05,0.68634]
[1776454212989,64.72,77349.41,255.3,0.99133,1e-05,0.68748]
[1776454213996,64.72,77350.49,255.3,0.99134,1e-05,0.68656]
[1776454215719,64.72,77350.22,255.3,0.99134,1e-05,0.68679]
[1776454216018,64.72,77346.06,255.3,0.99129,1e-05,0.69035]
[1776454216721,64.72,77346.06,255.3,0.99129,1e-05,0.69035]
[1776454217023,64.72,77335.94,255.3,0.99116,1e-05,0.69909]
[1776454218030,64.72,77332.87,255.3,0.99112,1e-05,0.70176]
[1776454219438,64.72,77332.87,255.3,0.99112,1e-05,0.70176]
[1776454219540,64.72,77332.81,255.3,0.99112,1e-05,0.70181]
[1776454219671,64.72,77332.81,255.3,0.99112,1e-05,0.70181]
[1776454220044,64.72,77337.06,255.3,0.99117,1e-05,0.69812]
[1776454221051,64.72,77344.82,255.3,0.99127,1e-05,0.69142]
[1776454222058,64.72,77354.52,255.3,0.99139,1e-05,0.68312]
[1776454223065,64.72,77363.23,255.3,0.9915,1e-05,0.67574]
[1776454224072,64.72,77366.37,255.3,0.99154,1e-05,0.67309]
[1776454225079,64.72,77369.57,255.3,0.99158,1e-05,0.6704]
[1776454226086,64.72,77363.11,255.3,0.9915,1e-05,0.67584]
[1776454227093,64.72,77362.76,255.3,0.99149,1e-05,0.67613]
[1776454228177,64.72,77362.76,255.3,0.99149,1e-05,0.67613]
[1776454228278,64.72,77365.15,255.3,0.99152,1e-05,0.67412]
[1776454229107,64.72,77366.91,255.3,0.99154,1e-05,0.67264]
[1776454230114,64.72,77368.42,255.3,0.99156,1e-05,0.67137]
[1776454231121,64.72,77367.95,255.3,0.99159,1e-05,0.66879]
[1776454233157,64.72,77367.81,255.3,0.99159,1e-05,0.6689]
[1776454233176,64.72,77363.03,255.3,0.99153,1e-05,0.67292]
[1776454234142,64.72,77359.7,255.3,0.99149,1e-05,0.67572]
[1776454235148,64.72,77356.78,255.3,0.99146,1e-05,0.67819]
[1776454236156,64.72,77360.66,255.3,0.9915,1e-05,0.67491]
[1776454237163,64.72,77364.84,255.3,0.99155,1e-05,0.67139]
[1776454238170,64.72,77368.32,255.3,0.9916,1e-05,0.66848]
[1776454239177,64.72,77372.45,255.3,0.99165,1e-05,0.66503]
[1776454240184,64.72,77375.48,255.3,0.99168,1e-05,0.66251]
[1776454242198,64.72,77375.77,255.3,0.99169,1e-05,0.66227]
[1776454243611,64.72,77374.21,255.3,0.99167,1e-05,0.66356]
[1776454244212,64.72,77374.85,255.3,0.99168,1e-05,0.66303]
[1776454248173,64.72,77374.9,255.3,0.99168,1e-05,0.66299]
[1776454248433,64.72,77374.9,255.3,0.99168,1e-05,0.66299]
[1776454248583,64.72,77374.9,255.3,0.99168,1e-05,0.66299]
[1776454248573,64.72,77379.8,255.3,0.99173,1e-05,0.65893]
[1776454249112,64.72,77379.8,255.3,0.99173,1e-05,0.65893]
[1776454249404,64.72,77379.8,255.3,0.99173,1e-05,0.65893]
[1776454249495,64.72,77379.8,255.3,0.99173,1e-05,0.65893]
[1776454249554,64.72,77379.8,255.3,0.99173,1e-05,0.65893]
[1776454249617,64.72,77387.16,255.3,0.99182,1e-05,0.65286]
[1776454249829,64.72,77387.16,255.3,0.99182,1e-05,0.65286]
[1776454250404,64.72,77405.29,255.3,0.99203,1e-05,0.63813]
[1776454250883,64.72,77405.29,255.3,0.99203,1e-05,0.63813]
[1776454251263,64.72,77413.17,255.3,0.99212,1e-05,0.63181]
[1776454252269,64.72,77412.58,255.3,0.99212,1e-05,0.63228]
[1776454253539,64.72,77412.58,255.3,0.99212,1e-05,0.63228]
[1776454253618,64.72,77411.77,255.3,0.99211,1e-05,0.63293]
[1776454255290,64.72,77410.94,255.3,0.9921,1e-05,0.63359]
[1776454256297,64.72,77408.54,255.3,0.99207,1e-05,0.63552]
[1776454257303,64.72,77407.07,255.3,0.99205,1e-05,0.6367]
[1776454258311,64.72,77404.75,255.3,0.99203,1e-05,0.63856]
[1776454259318,64.72,77404.22,255.3,0.99202,1e-05,0.63899]
[1776454260325,64.72,77404.73,255.3,0.99203,1e-05,0.63858]
[1776454261332,64.72,77408.01,255.3,0.99206,1e-05,0.63594]
[1776454262455,64.72,77408.01,255.3,0.99206,1e-05,0.63594]
[1776454262520,64.72,77416.53,255.3,0.99216,1e-05,0.62913]
[1776454263346,64.72,77420.37,255.3,0.99221,1e-05,0.62608]
[1776454264426,64.72,77420.37,255.3,0.99221,1e-05,0.62608]
[1776454265363,64.72,77421.55,255.3,0.99222,1e-05,0.62515]
[1776454266467,64.72,77421.55,255.3,0.99222,1e-05,0.62515]
[1776454266479,64.72,77427.55,255.3,0.99229,1e-05,0.62042]
[1776454267374,64.72,77430.48,255.3,0.99232,1e-05,0.61812]
[1776454268381,64.72,77429.12,255.3,0.9923,1e-05,0.61918]
[1776454269387,64.72,77427.61,255.3,0.99229,1e-05,0.62037]
[1776454272410,64.72,77423.12,255.3,0.99224,1e-05,0.62391]
[1776454273418,64.72,77420.92,255.3,0.99221,1e-05,0.62565]
[1776454274425,64.72,77414.08,255.3,0.99213,1e-05,0.63108]
[1776454275432,64.72,77407.47,255.3,0.99206,1e-05,0.63638]
[1776454276439,64.72,77406.08,255.3,0.99204,1e-05,0.63749]
[1776454277445,64.72,77406.76,255.3,0.99205,1e-05,0.63695]
[1776454280149,64.72,77406.93,255.3,0.99205,1e-05,0.63681]
[1776454280467,64.72,77402.74,255.3,0.992,1e-05,0.64018]
[1776454281406,64.72,77402.74,255.3,0.992,1e-05,0.64018]
[1776454281474,64.72,77401.19,255.3,0.99199,1e-05,0.64144]
[1776454282481,64.72,77399.75,255.3,0.99197,1e-05,0.6426]
[1776454285501,64.72,77398.76,255.3,0.99196,1e-05,0.6434]
[1776454287568,64.72,77394.47,255.3,0.99191,1e-05,0.64689]
[1776454288524,64.72,77392.07,255.3,0.99188,1e-05,0.64885]
[1776454290538,64.72,77395.28,255.3,0.99192,1e-05,0.64623]
[1776454291545,64.72,77397.32,255.3,0.99198,1e-05,0.64168]
[1776454292552,64.72,77399.32,255.3,0.992,1e-05,0.64006]
[1776454293106,64.72,77399.32,255.3,0.992,1e-05,0.64006]
[1776454293559,64.72,77400.71,255.3,0.99202,1e-05,0.63894]
[1776454294565,64.72,77401.6,255.3,0.99203,1e-05,0.63822]
[1776454295623,64.72,77401.6,255.3,0.99203,1e-05,0.63822]
[1776454295700,64.72,77404.47,255.3,0.99206,1e-05,0.63591]
[1776454296580,64.72,77409.41,255.3,0.99212,1e-05,0.63196]
[1776454297587,64.72,77413.06,255.3,0.99216,1e-05,0.62905]
[1776454299601,64.72,77411.68,255.3,0.99214,1e-05,0.63014]
[1776454300609,64.72,77415.05,255.3,0.99218,1e-05,0.62746]
[1776454301616,64.72,77416.92,255.3,0.9922,1e-05,0.62598]
[1776454302623,64.72,77406.51,255.3,0.99208,1e-05,0.63428]
[1776454303630,64.72,77402.44,255.3,0.99204,1e-05,0.63755]
[1776454304637,64.72,77399.2,255.3,0.992,1e-05,0.64016]
[1776454305644,64.72,77398.58,255.3,0.99199,1e-05,0.64066]
[1776454306651,64.72,77399.08,255.3,0.992,1e-05,0.64026]
[1776454307658,64.72,77393.83,255.3,0.99194,1e-05,0.64451]
[1776454308665,64.72,77390.49,255.3,0.9919,1e-05,0.64723]
[1776454309672,64.72,77388.6,255.3,0.99187,1e-05,0.64877]
[1776454310679,64.72,77380.95,255.3,0.99178,1e-05,0.65504]
[1776454311686,64.72,77379.34,255.3,0.99176,1e-05,0.65637]
[1776454312693,64.72,77380.47,255.3,0.99178,1e-05,0.65544]
[1776454314707,64.72,77381.04,255.3,0.99178,1e-05,0.65497]
[1776454317728,64.72,77382.36,255.3,0.9918,1e-05,0.65388]
[1776454318735,64.72,77383.05,255.3,0.99181,1e-05,0.65331]
[1776454320547,64.72,77388.44,255.3,0.99187,1e-05,0.6489]
[1776454320749,64.72,77391.81,255.3,0.99191,1e-05,0.64615]
[1776454322628,64.72,77394.08,255.3,0.99194,1e-05,0.64431]
[1776454322845,64.72,77396.86,255.3,0.99197,1e-05,0.64205]
[1776454323771,64.72,77399.74,255.3,0.992,1e-05,0.63972]
[1776454324778,64.72,77401.31,255.3,0.99202,1e-05,0.63846]
[1776454325786,64.72,77405.63,255.3,0.99207,1e-05,0.63498]
[1776454326793,64.72,77408.51,255.3,0.99211,1e-05,0.63268]
[1776454328807,64.72,77409.7,255.3,0.99212,1e-05,0.63172]
[1776454329814,64.72,77410.67,255.3,0.99213,1e-05,0.63095]
[1776454330821,64.72,77411.16,255.3,0.99214,1e-05,0.63056]
[1776454331828,64.72,77409.91,255.3,0.99212,1e-05,0.63156]
[1776454332835,64.72,77393.82,255.3,0.99194,1e-05,0.64452]
[1776454333842,64.72,77396.99,255.3,0.99197,1e-05,0.64195]
[1776454334849,64.72,77397.93,255.3,0.99198,1e-05,0.64118]
[1776454335986,64.72,77398.77,255.3,0.99199,1e-05,0.64051]
[1776454339884,64.72,77399.55,255.3,0.992,1e-05,0.63988]
[1776454340892,64.72,77401.85,255.3,0.99203,1e-05,0.63802]
[1776454341899,64.72,77400.03,255.3,0.99201,1e-05,0.63949]
[1776454344923,64.72,77406.28,255.3,0.99208,1e-05,0.63446]
[1776454346938,64.72,77403.81,255.3,0.99205,1e-05,0.63644]
[1776454347945,64.72,77404.23,255.3,0.99206,1e-05,0.63611]
[1776454349960,64.72,77405.21,255.3,0.99207,1e-05,0.63532]
[1776454351701,64.72,77411.62,255.3,0.99218,1e-05,0.62734]
[1776454351972,64.72,77418.3,255.3,0.99225,1e-05,0.62205]
[1776454352980,64.72,77419.31,255.3,0.99226,1e-05,0.62126]
[1776454354994,64.72,77419.76,255.3,0.99227,1e-05,0.6209]
[1776454356001,64.72,77419.15,255.3,0.99226,1e-05,0.62138]
[1776454358015,64.72,77411.27,255.3,0.99217,1e-05,0.62762]
[1776454359021,64.72,77402.15,255.3,0.99207,1e-05,0.6349]
[1776454360029,64.72,77400.84,255.3,0.99205,1e-05,0.63596]
[1776454361035,64.72,77395.65,255.3,0.99199,1e-05,0.64014]
[1776454362043,64.72,77392.17,255.3,0.99195,1e-05,0.64296]
[1776454363050,64.72,77389.95,255.3,0.99193,1e-05,0.64476]
[1776454365064,64.72,77391.13,255.3,0.99194,1e-05,0.6438]
[1776454366070,64.72,77392.03,255.3,0.99195,1e-05,0.64307]
[1776454368087,64.72,77392.48,255.3,0.99195,1e-05,0.64271]
[1776454369094,64.72,77390.57,255.3,0.99193,1e-05,0.64426]
[1776454370101,64.72,77388.12,255.3,0.9919,1e-05,0.64625]
[1776454371109,64.72,77388.75,255.3,0.99191,1e-05,0.64574]
[1776454373122,64.72,77389.66,255.3,0.99192,1e-05,0.645]
[1776454377151,64.72,77391.24,255.3,0.99194,1e-05,0.64371]
[1776454378157,64.72,77396.09,255.3,0.992,1e-05,0.63978]
[1776454379165,64.72,77400.25,255.3,0.99205,1e-05,0.63643]
[1776454380172,64.72,77406.04,255.3,0.99211,1e-05,0.63179]
[1776454381179,64.72,77409.54,255.3,0.99215,1e-05,0.629]
[1776454382186,64.72,77410.83,255.3,0.99217,1e-05,0.62797]
[1776454383197,64.72,77412.23,255.3,0.99218,1e-05,0.62686]
[1776454384712,64.72,77418.58,255.3,0.99225,1e-05,0.62183]
[1776454385210,64.72,77421.53,255.3,0.99229,1e-05,0.61951]
[1776454386217,64.72,77418.33,255.3,0.99225,1e-05,0.62203]
[1776454387224,64.72,77416.23,255.3,0.99223,1e-05,0.62369]
[1776454388231,64.72,77414.93,255.3,0.99221,1e-05,0.62472]
[1776454389238,64.72,77414.36,255.3,0.99221,1e-05,0.62517]
[1776454390245,64.72,77411.97,255.3,0.99218,1e-05,0.62706]
[1776454391445,64.72,77409.39,255.3,0.99215,1e-05,0.62912]
[1776454392259,64.72,77408.75,255.3,0.99214,1e-05,0.62963]
[1776454393266,64.72,77409.3,255.3,0.99215,1e-05,0.62919]
[1776454396287,64.72,77406.04,255.3,0.99211,1e-05,0.63179]
[1776454397293,64.72,77401.54,255.3,0.99206,1e-05,0.63539]
[1776454400315,64.72,77400.73,255.3,0.99205,1e-05,0.63604]
[1776454401322,64.72,77399.4,255.3,0.99204,1e-05,0.63711]
[1776454402329,64.72,77396.69,255.3,0.992,1e-05,0.6393]
[1776454403336,64.72,77393.12,255.3,0.99196,1e-05,0.64219]
[1776454404343,64.72,77390.8,255.3,0.99194,1e-05,0.64407]
[1776454405350,64.72,77381.84,255.3,0.99183,1e-05,0.65138]
[1776454406119,64.72,77381.84,255.3,0.99183,1e-05,0.65138]
[1776454406790,64.72,77376.91,255.3,0.99177,1e-05,0.65543]
[1776454406907,64.72,77376.91,255.3,0.99177,1e-05,0.65543]
[1776454407364,64.72,77371.22,255.3,0.9917,1e-05,0.66014]
[1776454408371,64.72,77369.81,255.3,0.99169,1e-05,0.66131]
[1776454411392,64.72,77369.64,255.3,0.99172,1e-05,0.6585]
[1776454414654,64.72,77369.69,255.3,0.99172,1e-05,0.65846]
[1776454414682,64.72,77369.06,255.3,0.99171,1e-05,0.65898]
[1776454415420,64.72,77380.47,255.3,0.99185,1e-05,0.64958]
[1776454416427,64.72,77383.53,255.3,0.99189,1e-05,0.64708]
[1776454418441,64.72,77382.69,255.3,0.99188,1e-05,0.64777]
[1776454419448,64.72,77383.9,255.3,0.99189,1e-05,0.64678]
[1776454421020,64.72,77384.19,255.3,0.99189,1e-05,0.64654]
[1776454421462,64.72,77383.01,255.3,0.99188,1e-05,0.6475]
[1776454422469,64.72,77382.53,255.3,0.99187,1e-05,0.6479]
[1776454426741,64.72,77384.03,255.3,0.99189,1e-05,0.64667]
[1776454427384,64.72,77384.03,255.3,0.99189,1e-05,0.64667]
[1776454427439,64.72,77384.03,255.3,0.99189,1e-05,0.64667]
[1776454427504,64.72,77386.81,255.3,0.99192,1e-05,0.64441]
[1776454428512,64.72,77385.13,255.3,0.9919,1e-05,0.64578]
[1776454429519,64.72,77384.63,255.3,0.9919,1e-05,0.64618]
[1776454431660,64.72,77388.83,255.3,0.99195,1e-05,0.64277]
[1776454432539,64.72,77391.16,255.3,0.99197,1e-05,0.64088]
[1776454433546,64.72,77392.39,255.3,0.99199,1e-05,0.63988]
[1776454434554,64.72,77391.75,255.3,0.99198,1e-05,0.6404]
[1776454435577,64.72,77391.75,255.3,0.99198,1e-05,0.6404]
[1776454435597,64.72,77393.05,255.3,0.992,1e-05,0.63935]
[1776454437721,64.72,77393.76,255.3,0.992,1e-05,0.63878]
[1776454438582,64.72,77395.85,255.3,0.99203,1e-05,0.63709]
[1776454439588,64.72,77397.52,255.3,0.99205,1e-05,0.63575]
[1776454440596,64.72,77396.94,255.3,0.99204,1e-05,0.63621]
[1776454441322,64.72,77396.94,255.3,0.99204,1e-05,0.63621]
[1776454441603,64.72,77397.5,255.3,0.99205,1e-05,0.63576]
[1776454443617,64.72,77397.84,255.3,0.99205,1e-05,0.63549]
[1776454445631,64.72,77399.61,255.3,0.99207,1e-05,0.63407]
[1776454446638,64.72,77401.43,255.3,0.99209,1e-05,0.63261]
[1776454447645,64.72,77404.12,255.3,0.99212,1e-05,0.63046]
[1776454449659,64.72,77401.97,255.3,0.9921,1e-05,0.63218]
[1776454450666,64.72,77401.2,255.3,0.99209,1e-05,0.6328]
[1776454451673,64.72,77400.41,255.3,0.99208,1e-05,0.63343]
[1776454453687,64.72,77391.18,255.3,0.99197,1e-05,0.64086]
[1776454454694,64.72,77385.15,255.3,0.9919,1e-05,0.64576]
[1776454455701,64.72,77383.46,255.3,0.99188,1e-05,0.64714]
[1776454456708,64.72,77380.09,255.3,0.99184,1e-05,0.64989]
[1776454457715,64.72,77374.92,255.3,0.99178,1e-05,0.65414]
[1776454458722,64.72,77368.57,255.3,0.99171,1e-05,0.65938]
[1776454459729,64.72,77368.13,255.3,0.9917,1e-05,0.65975]
[1776454461003,64.72,77367.88,255.3,0.9917,1e-05,0.65995]
[1776454461069,64.72,77367.88,255.3,0.9917,1e-05,0.65995]
[1776454461277,64.72,77367.88,255.3,0.9917,1e-05,0.65995]
[1776454461854,64.72,77367.88,255.3,0.9917,1e-05,0.65995]
[1776454461743,64.72,77359.45,255.3,0.9916,1e-05,0.66698]
[1776454462750,64.72,77356.25,255.3,0.99156,1e-05,0.66966]
[1776454463757,64.72,77351.03,255.3,0.99149,1e-05,0.67405]
[1776454464764,64.72,77346.4,255.3,0.99144,1e-05,0.67797]
[1776454465771,64.72,77354.48,255.3,0.99154,1e-05,0.67115]
[1776454466778,64.72,77362.37,255.3,0.99163,1e-05,0.66454]
[1776454467785,64.72,77364.04,255.3,0.99165,1e-05,0.66315]
[1776454468792,64.72,77364.8,255.3,0.99166,1e-05,0.66251]
[1776454469800,64.72,77367.53,255.3,0.9917,1e-05,0.66025]
[1776454470807,64.72,77371.82,255.3,0.99175,1e-05,0.65669]
[1776454471814,64.72,77372.66,255.3,0.99179,1e-05,0.65306]
[1776454472821,64.72,77367.19,255.3,0.99173,1e-05,0.65757]
[1776454473828,64.72,77366.75,255.3,0.99172,1e-05,0.65794]
[1776454474835,64.72,77363.78,255.3,0.99169,1e-05,0.6604]
[1776454475842,64.72,77366.2,255.3,0.99172,1e-05,0.65839]
[1776454476849,64.72,77368.2,255.3,0.99174,1e-05,0.65674]
[1776454480876,64.72,77367.77,255.3,0.99173,1e-05,0.65709]
[1776454481883,64.72,77369.49,255.3,0.99175,1e-05,0.65567]
[1776454482891,64.72,77371.28,255.3,0.99178,1e-05,0.6542]
[1776454483898,64.72,77369.83,255.3,0.99176,1e-05,0.65539]
[1776454486919,64.72,77370.34,255.3,0.99176,1e-05,0.65497]
[1776454488825,64.72,77370.52,255.3,0.99177,1e-05,0.65482]
[1776454494376,64.72,77370.76,255.3,0.99177,1e-05,0.65463]
[1776454494464,64.72,77368.76,255.3,0.99175,1e-05,0.65628]
[1776454494975,64.72,77370.62,255.3,0.99177,1e-05,0.65474]
[1776454500715,64.72,77370.41,255.3,0.99177,1e-05,0.65491]
[1776454500804,64.72,77368.05,255.3,0.99174,1e-05,0.65686]
[1776454501019,64.72,77359.7,255.3,0.99164,1e-05,0.6638]
[1776454502026,64.72,77347.45,255.3,0.99149,1e-05,0.67408]
[1776454503695,64.72,77347.45,255.3,0.99149,1e-05,0.67408]
[1776454503734,64.72,77344.78,255.3,0.99145,1e-05,0.67634]
[1776454504910,64.72,77344.78,255.3,0.99145,1e-05,0.67634]
[1776454504040,64.72,77346.25,255.3,0.99147,1e-05,0.67509]
[1776454505047,64.72,77340.01,255.3,0.9914,1e-05,0.68039]
[1776454506455,64.72,77334.42,255.3,0.99133,1e-05,0.68516]
[1776454507061,64.72,77337.02,255.3,0.99136,1e-05,0.68294]
[1776454508068,64.72,77341.05,255.3,0.99141,1e-05,0.6795]
[1776454509075,64.72,77340.33,255.3,0.9914,1e-05,0.68011]
[1776454510082,64.72,77339.55,255.3,0.99139,1e-05,0.68078]
[1776454511470,64.72,77339.55,255.3,0.99139,1e-05,0.68078]
[1776454511692,64.72,77339.55,255.3,0.99139,1e-05,0.68078]
[1776454511816,64.72,77338.52,255.3,0.99138,1e-05,0.68166]
[1776454512097,64.72,77336.2,255.3,0.99135,1e-05,0.68364]
[1776454513104,64.72,77334.19,255.3,0.99132,1e-05,0.68536]
[1776454514111,64.72,77335.17,255.3,0.99134,1e-05,0.68452]
[1776454516532,64.72,77341.4,255.3,0.99141,1e-05,0.6792]
[1776454517132,64.72,77349.36,255.3,0.99151,1e-05,0.67247]
[1776454521159,64.72,77348.28,255.3,0.9915,1e-05,0.67338]
[1776454522167,64.72,77347.82,255.3,0.99149,1e-05,0.67377]
[1776454523177,64.72,77339.11,255.3,0.99138,1e-05,0.68115]
[1776454524185,64.72,77332.99,255.3,0.99131,1e-05,0.68638]
[1776454525192,64.72,77336.95,255.3,0.99136,1e-05,0.683]
[1776454526200,64.72,77338.52,255.3,0.99138,1e-05,0.68166]
[1776454527206,64.72,77339.23,255.3,0.99139,1e-05,0.68105]
[1776454529221,64.72,77340.45,255.3,0.9914,1e-05,0.68001]
[1776454530228,64.72,77339.65,255.3,0.99139,1e-05,0.68069]
[1776454531235,64.72,77338.73,255.3,0.99142,1e-05,0.67845]
[1776454534881,64.72,77338.96,255.3,0.99142,1e-05,0.67826]
[1776454534961,64.72,77336.07,255.3,0.99138,1e-05,0.68072]
[1776454535264,64.72,77329.76,255.3,0.99131,1e-05,0.68611]
[1776454536882,64.72,77327.54,255.3,0.99128,1e-05,0.68802]
[1776454537329,64.72,77327.54,255.3,0.99128,1e-05,0.68802]
[1776454537354,64.72,77326.14,255.3,0.99126,1e-05,0.68922]
[1776454538295,64.72,77326.14,255.3,0.99126,1e-05,0.68922]
[1776454538311,64.72,77326.14,255.3,0.99126,1e-05,0.68922]
[1776454538448,64.72,77326.14,255.3,0.99126,1e-05,0.68922]
[1776454538900,64.72,77326.14,255.3,0.99126,1e-05,0.68922]
[1776454538969,64.72,77322.85,255.3,0.99122,1e-05,0.69206]
[1776454539707,64.72,77322.85,255.3,0.99122,1e-05,0.69206]
[1776454539741,64.72,77310.92,255.3,0.99107,1e-05,0.70243]
[1776454540624,64.72,77310.92,255.3,0.99107,1e-05,0.70243]
[1776454540631,64.72,77296.86,255.3,0.99088,1e-05,0.71482]
[1776454541309,64.72,77294.36,255.3,0.99085,1e-05,0.71704]
[1776454542699,64.72,77294.36,255.3,0.99085,1e-05,0.71704]
[1776454542798,64.72,77293.17,255.3,0.99084,1e-05,0.7181]
[1776454543323,64.72,77291.83,255.3,0.99082,1e-05,0.71929]
[1776454544330,64.72,77290.65,255.3,0.9908,1e-05,0.72034]
[1776454545337,64.72,77289.04,255.3,0.99078,1e-05,0.72178]
[1776454546387,64.72,77289.04,255.3,0.99078,1e-05,0.72178]
[1776454546506,64.72,77289.04,255.3,0.99078,1e-05,0.72178]
[1776454546543,64.72,77284.57,255.3,0.99072,1e-05,0.72579]
[1776454547110,64.72,77284.57,255.3,0.99072,1e-05,0.72579]
[1776454547447,64.72,77284.57,255.3,0.99072,1e-05,0.72579]
[1776454547534,64.72,77284.57,255.3,0.99072,1e-05,0.72579]
[1776454547698,64.72,77284.57,255.3,0.99072,1e-05,0.72579]
[1776454547889,64.72,77267.46,255.3,0.99049,1e-05,0.7413]
[1776454548358,64.72,77257.26,255.3,0.99035,1e-05,0.75068]
[1776454549208,64.72,77257.26,255.3,0.99035,1e-05,0.75068]
[1776454549365,64.72,77255.46,255.3,0.99033,1e-05,0.75234]
[1776454550372,64.72,77254.69,255.3,0.99032,1e-05,0.75305]
[1776454551379,64.72,77254.03,255.3,0.99031,1e-05,0.75367]
[1776454552386,64.72,77253.67,255.3,0.9903,1e-05,0.754]
[1776454554400,64.72,77253.36,255.3,0.9903,1e-05,0.75429]
[1776454558427,64.72,77254.04,255.3,0.99031,1e-05,0.75366]
[1776454559435,64.72,77254.85,255.3,0.99032,1e-05,0.75291]
[1776454561449,64.72,77255.22,255.3,0.99033,1e-05,0.75256]
[1776454562456,64.72,77253.6,255.3,0.9903,1e-05,0.75406]
[1776454563463,64.72,77252.73,255.3,0.99029,1e-05,0.75487]
[1776454564470,64.72,77251.81,255.3,0.99028,1e-05,0.75573]
[1776454565477,64.72,77252.13,255.3,0.99028,1e-05,0.75543]
[1776454566484,64.72,77252.65,255.3,0.99029,1e-05,0.75495]
[1776454568522,64.72,77252.66,255.3,0.99029,1e-05,0.75494]
[1776454568528,64.72,77259.35,255.3,0.99038,1e-05,0.74875]
[1776454569505,64.72,77266.09,255.3,0.99047,1e-05,0.74255]
[1776454570742,64.72,77266.09,255.3,0.99047,1e-05,0.74255]
[1776454570828,64.72,77266.68,255.3,0.99048,1e-05,0.74201]
[1776454571889,64.72,77266.68,255.3,0.99048,1e-05,0.74201]
[1776454571962,64.72,77257.01,255.3,0.99035,1e-05,0.75091]
[1776454572687,64.72,77257.01,255.3,0.99035,1e-05,0.75091]
[1776454572789,64.72,77260.8,255.3,0.9904,1e-05,0.74741]
[1776454573334,64.72,77260.8,255.3,0.9904,1e-05,0.74741]
[1776454573954,64.72,77260.44,255.3,0.9904,1e-05,0.74774]
[1776454574542,64.72,77261.34,255.3,0.99041,1e-05,0.74691]
[1776454575550,64.72,77264.49,255.3,0.99045,1e-05,0.74402]
[1776454576556,64.72,77263.98,255.3,0.99045,1e-05,0.74449]
[1776454578571,64.72,77262.5,255.3,0.99043,1e-05,0.74585]
[1776454579583,64.72,77262.79,255.3,0.99043,1e-05,0.74558]
[1776454580587,64.72,77265.66,255.3,0.99047,1e-05,0.74295]
[1776454581753,64.72,77265.66,255.3,0.99047,1e-05,0.74295]
[1776454581857,64.72,77268.35,255.3,0.99051,1e-05,0.74049]
[1776454582601,64.72,77277.75,255.3,0.99063,1e-05,0.73194]
[1776454583608,64.72,77282.07,255.3,0.99069,1e-05,0.72804]
[1776454584615,64.72,77282.69,255.3,0.9907,1e-05,0.72748]
[1776454585622,64.72,77287.66,255.3,0.99076,1e-05,0.72302]
[1776454586629,64.72,77292.16,255.3,0.99082,1e-05,0.719]
[1776454587636,64.72,77294.8,255.3,0.99086,1e-05,0.71665]
[1776454588643,64.72,77290.54,255.3,0.9908,1e-05,0.72044]
[1776454589650,64.72,77292.87,255.3,0.99083,1e-05,0.71836]
[1776454590657,64.72,77291.56,255.3,0.99081,1e-05,0.71953]
[1776454591664,64.72,77290.47,255.3,0.99084,1e-05,0.71736]
[1776454594685,64.72,77293.17,255.3,0.99087,1e-05,0.71496]
[1776454595692,64.72,77294.09,255.3,0.99089,1e-05,0.71414]
[1776454597706,64.72,77293.81,255.3,0.99088,1e-05,0.71439]
[1776454598713,64.72,77294.46,255.3,0.99089,1e-05,0.71382]
[1776454599720,64.72,77295.6,255.3,0.99091,1e-05,0.7128]
[1776454600727,64.72,77297.52,255.3,0.99093,1e-05,0.71111]
[1776454601947,64.72,77297.52,255.3,0.99093,1e-05,0.71111]
[1776454602009,64.72,77298.19,255.3,0.99094,1e-05,0.71051]
[1776454602741,64.72,77303.47,255.3,0.99101,1e-05,0.70586]
[1776454603748,64.72,77304.72,255.3,0.99102,1e-05,0.70476]
[1776454604755,64.72,77302.0,255.3,0.99099,1e-05,0.70715]
[1776454606769,64.72,77299.55,255.3,0.99096,1e-05,0.70931]
[1776454607775,64.72,77303.13,255.3,0.991,1e-05,0.70616]
[1776454608783,64.72,77303.65,255.3,0.99101,1e-05,0.7057]
[1776454609790,64.72,77304.14,255.3,0.99102,1e-05,0.70527]
[1776454610797,64.72,77303.05,255.3,0.991,1e-05,0.70623]
[1776454611804,64.72,77303.44,255.3,0.99101,1e-05,0.70589]
[1776454612812,64.72,77291.23,255.3,0.99085,1e-05,0.71668]
[1776454613819,64.72,77280.36,255.3,0.99071,1e-05,0.72641]
[1776454614826,64.72,77283.45,255.3,0.99075,1e-05,0.72363]
[1776454615833,64.72,77287.58,255.3,0.9908,1e-05,0.71994]
[1776454616317,64.72,77287.58,255.3,0.9908,1e-05,0.71994]
[1776454616840,64.72,77289.03,255.3,0.99082,1e-05,0.71864]
[1776454618853,64.72,77290.13,255.3,0.99084,1e-05,0.71766]
[1776454619861,64.72,77286.19,255.3,0.99078,1e-05,0.72118]
[1776454620868,64.72,77282.96,255.3,0.99074,1e-05,0.72407]
[1776454621875,64.72,77281.15,255.3,0.99072,1e-05,0.7257]
[1776454622882,64.72,77279.8,255.3,0.9907,1e-05,0.72691]
[1776454623889,64.72,77277.63,255.3,0.99067,1e-05,0.72887]
[1776454624896,64.72,77275.27,255.3,0.99064,1e-05,0.731]
[1776454625903,64.72,77275.69,255.3,0.99064,1e-05,0.73062]
[1776454626910,64.72,77275.3,255.3,0.99064,1e-05,0.73097]
[1776454627918,64.72,77272.73,255.3,0.9906,1e-05,0.7333]
[1776454628924,64.72,77280.65,255.3,0.99071,1e-05,0.72615]
[1776454629931,64.72,77288.27,255.3,0.99081,1e-05,0.71932]
[1776454631945,64.72,77287.82,255.3,0.9908,1e-05,0.71972]
[1776454632952,64.72,77284.55,255.3,0.99076,1e-05,0.72265]
[1776454634966,64.72,77288.71,255.3,0.99082,1e-05,0.71893]
[1776454635970,64.72,77288.71,255.3,0.99082,1e-05,0.71893]
[1776454635973,64.72,77295.67,255.3,0.99091,1e-05,0.71274]
[1776454636980,64.72,77301.39,255.3,0.99098,1e-05,0.70769]
[1776454637987,64.72,77300.01,255.3,0.99096,1e-05,0.70891]
[1776454638994,64.72,77299.44,255.3,0.99096,1e-05,0.70941]
[1776454641008,64.72,77298.82,255.3,0.99095,1e-05,0.70996]
[1776454642015,64.72,77299.25,255.3,0.99095,1e-05,0.70958]
[1776454642862,64.72,77299.25,255.3,0.99095,1e-05,0.70958]
[1776454643022,64.72,77295.43,255.3,0.9909,1e-05,0.71296]
[1776454644029,64.72,77284.95,255.3,0.99077,1e-05,0.72229]
[1776454645036,64.72,77287.0,255.3,0.99079,1e-05,0.72046]
[1776454645148,64.72,77287.0,255.3,0.99079,1e-05,0.72046]
[1776454646045,64.72,77301.1,255.3,0.99098,1e-05,0.70795]
[1776454647051,64.72,77303.14,255.3,0.991,1e-05,0.70615]
[1776454649065,64.72,77303.61,255.3,0.99101,1e-05,0.70574]
[1776454650071,64.72,77304.57,255.3,0.99102,1e-05,0.7049]
[1776454651557,64.72,77304.84,255.3,0.99106,1e-05,0.70156]
[1776454651681,64.72,77304.84,255.3,0.99106,1e-05,0.70156]
[1776454651738,64.72,77304.84,255.3,0.99106,1e-05,0.70156]
[1776454651937,64.72,77304.84,255.3,0.99106,1e-05,0.70156]
[1776454652086,64.72,77311.47,255.3,0.99115,1e-05,0.69578]
[1776454652325,64.72,77311.47,255.3,0.99115,1e-05,0.69578]
[1776454653095,64.72,77317.31,255.3,0.99122,1e-05,0.69072]
[1776454654102,64.72,77323.64,255.3,0.9913,1e-05,0.68527]
[1776454655109,64.72,77327.29,255.3,0.99135,1e-05,0.68215]
[1776454656116,64.72,77328.09,255.3,0.99136,1e-05,0.68146]
[1776454657123,64.72,77331.68,255.3,0.9914,1e-05,0.6784]
[1776454658130,64.72,77333.15,255.3,0.99142,1e-05,0.67715]
[1776454659137,64.72,77333.98,255.3,0.99143,1e-05,0.67645]
[1776454661151,64.72,77333.13,255.3,0.99142,1e-05,0.67717]
[1776454665178,64.72,77328.02,255.3,0.99136,1e-05,0.68152]
[1776454666186,64.72,77326.34,255.3,0.99134,1e-05,0.68296]
[1776454667194,64.72,77331.85,255.3,0.99141,1e-05,0.67826]
[1776454668200,64.72,77334.85,255.3,0.99144,1e-05,0.67571]
[1776454669206,64.72,77334.42,255.3,0.99144,1e-05,0.67608]
[1776454670214,64.72,77334.71,255.3,0.99144,1e-05,0.67583]
[1776454671221,64.72,77334.06,255.3,0.99143,1e-05,0.67638]
[1776454672227,64.72,77333.76,255.3,0.99143,1e-05,0.67664]
[1776454674242,64.72,77332.53,255.3,0.99141,1e-05,0.67768]
[1776454679281,64.72,77330.79,255.3,0.99139,1e-05,0.67916]
[1776454680288,64.72,77329.32,255.3,0.99137,1e-05,0.68041]
[1776454683309,64.72,77328.33,255.3,0.99136,1e-05,0.68126]
[1776454684316,64.72,77329.13,255.3,0.99137,1e-05,0.68058]
[1776454685322,64.72,77331.47,255.3,0.9914,1e-05,0.67858]
[1776454686330,64.72,77332.76,255.3,0.99142,1e-05,0.67749]
[1776454688345,64.72,77323.76,255.3,0.9913,1e-05,0.68517]
[1776454689354,64.72,77314.95,255.3,0.99119,1e-05,0.69276]
[1776454690569,64.72,77315.27,255.3,0.9912,1e-05,0.69248]
[1776454691368,64.72,77314.15,255.3,0.99118,1e-05,0.69345]
[1776454695396,64.72,77304.37,255.3,0.99106,1e-05,0.70197]
[1776454696752,64.72,77295.73,255.3,0.99095,1e-05,0.70957]
[1776454697410,64.72,77293.17,255.3,0.99091,1e-05,0.71183]
[1776454698419,64.72,77293.6,255.3,0.99092,1e-05,0.71145]
[1776454699427,64.72,77294.13,255.3,0.99093,1e-05,0.71098]
[1776454700433,64.72,77292.01,255.3,0.9909,1e-05,0.71286]
[1776454701441,64.72,77291.61,255.3,0.99089,1e-05,0.71321]
[1776454702447,64.72,77287.49,255.3,0.99084,1e-05,0.71687]
[1776454703455,64.72,77286.98,255.3,0.99083,1e-05,0.71733]
[1776454704462,64.72,77286.32,255.3,0.99082,1e-05,0.71791]
[1776454707483,64.72,77286.85,255.3,0.99083,1e-05,0.71744]
[1776454708490,64.72,77287.92,255.3,0.99084,1e-05,0.71649]
[1776454709497,64.72,77295.39,255.3,0.99094,1e-05,0.70987]
[1776454710627,64.72,77301.28,255.3,0.99102,1e-05,0.70468]
[1776454711511,64.72,77305.45,255.3,0.99111,1e-05,0.69793]
[1776454712517,64.72,77307.3,255.3,0.99113,1e-05,0.69632]
[1776454713525,64.72,77302.81,255.3,0.99108,1e-05,0.70024]
[1776454716546,64.72,77303.95,255.3,0.99109,1e-05,0.69924]
[1776454717553,64.72,77307.12,255.3,0.99113,1e-05,0.69648]
[1776454718560,64.72,77309.44,255.3,0.99116,1e-05,0.69446]
[1776454720574,64.72,77309.09,255.3,0.99116,1e-05,0.69477]
[1776454721581,64.72,77308.45,255.3,0.99115,1e-05,0.69532]
[1776454722592,64.72,77298.82,255.3,0.99103,1e-05,0.70373]
[1776454723596,64.72,77300.37,255.3,0.99105,1e-05,0.70237]
[1776454724604,64.72,77301.54,255.3,0.99106,1e-05,0.70135]
[1776454726618,64.72,77303.48,255.3,0.99109,1e-05,0.69965]
[1776454727625,64.72,77303.85,255.3,0.99109,1e-05,0.69933]
[1776454728631,64.72,77304.41,255.3,0.9911,1e-05,0.69884]
[1776454733668,64.72,77305.63,255.3,0.99111,1e-05,0.69778]
[1776454735060,64.72,77308.99,255.3,0.99116,1e-05,0.69485]
[1776454735682,64.72,77315.32,255.3,0.99124,1e-05,0.68937]
[1776454736688,64.72,77322.35,255.3,0.99132,1e-05,0.68333]
[1776454737696,64.72,77326.15,255.3,0.99137,1e-05,0.68009]
[1776454738702,64.72,77326.62,255.3,0.99138,1e-05,0.67968]
[1776454739710,64.72,77327.59,255.3,0.99139,1e-05,0.67886]
[1776454745137,64.72,77327.5,255.3,0.99139,1e-05,0.67893]
[1776454745190,64.72,77328.03,255.3,0.9914,1e-05,0.67848]
[1776454745381,64.72,77328.03,255.3,0.9914,1e-05,0.67848]
[1776454745529,64.72,77328.03,255.3,0.9914,1e-05,0.67848]
[1776454745752,64.72,77341.36,255.3,0.99156,1e-05,0.66721]
[1776454746875,64.72,77353.22,255.3,0.9917,1e-05,0.65732]
[1776454747572,64.72,77353.22,255.3,0.9917,1e-05,0.65732]
[1776454747766,64.72,77357.48,255.3,0.99175,1e-05,0.65379]
[1776454749126,64.72,77357.48,255.3,0.99175,1e-05,0.65379]
[1776454749166,64.72,77358.95,255.3,0.99177,1e-05,0.65258]
[1776454749780,64.72,77352.02,255.3,0.99169,1e-05,0.65831]
[1776454750786,64.72,77353.58,255.3,0.99171,1e-05,0.65702]
[1776454752801,64.72,77354.82,255.3,0.99172,1e-05,0.65599]
[1776454753808,64.72,77360.01,255.3,0.99178,1e-05,0.65171]
[1776454755822,64.72,77360.96,255.3,0.9918,1e-05,0.65093]
[1776454756829,64.72,77361.92,255.3,0.99181,1e-05,0.65014]
[1776454757836,64.72,77365.39,255.3,0.99185,1e-05,0.64729]
[1776454760856,64.72,77368.79,255.3,0.99189,1e-05,0.64451]
[1776454761864,64.72,77369.93,255.3,0.9919,1e-05,0.64358]
[1776454762871,64.72,77370.72,255.3,0.99191,1e-05,0.64294]
[1776454765210,64.72,77370.79,255.3,0.99191,1e-05,0.64288]
[1776454765309,64.72,77370.67,255.3,0.99191,1e-05,0.64298]
[1776454765449,64.72,77370.67,255.3,0.99191,1e-05,0.64298]
[1776454765724,64.72,77370.67,255.3,0.99191,1e-05,0.64298]
[1776454765863,64.72,77370.67,255.3,0.99191,1e-05,0.64298]
[1776454765980,64.72,77370.67,255.3,0.99191,1e-05,0.64298]
[1776454766055,64.72,77381.29,255.3,0.99204,1e-05,0.63438]
[1776454767047,64.72,77391.46,255.3,0.99215,1e-05,0.62624]
[1776454767906,64.72,77391.53,255.3,0.99215,1e-05,0.62619]
[1776454768401,64.72,77391.53,255.3,0.99215,1e-05,0.62619]
[1776454768918,64.72,77397.48,255.3,0.99222,1e-05,0.62146]
[1776454769256,64.72,77397.48,255.3,0.99222,1e-05,0.62146]
[1776454770167,64.72,77402.47,255.3,0.99228,1e-05,0.61752]
[1776454770932,64.72,77403.7,255.3,0.99229,1e-05,0.61656]
[1776454771938,64.72,77406.0,255.3,0.99235,1e-05,0.61193]
[1776454772948,64.72,77412.96,255.3,0.99243,1e-05,0.60651]
[1776454774064,64.72,77412.96,255.3,0.99243,1e-05,0.60651]
[1776454774124,64.72,77416.11,255.3,0.99246,1e-05,0.60407]
[1776454774340,64.72,77416.11,255.3,0.99246,1e-05,0.60407]
[1776454774962,64.72,77423.88,255.3,0.99255,1e-05,0.59809]
[1776454775969,64.72,77427.43,255.3,0.99259,1e-05,0.59537]
[1776454777983,64.72,77422.69,255.3,0.99254,1e-05,0.599]
[1776454778990,64.72,77421.87,255.3,0.99253,1e-05,0.59963]
[1776454779997,64.72,77422.36,255.3,0.99253,1e-05,0.59925]
[1776454781004,64.72,77421.96,255.3,0.99253,1e-05,0.59956]
[1776454782015,64.72,77409.83,255.3,0.99239,1e-05,0.60894]
[1776454783022,64.72,77398.24,255.3,0.99226,1e-05,0.61802]
[1776454784029,64.72,77400.73,255.3,0.99229,1e-05,0.61606]
[1776454785036,64.72,77392.67,255.3,0.9922,1e-05,0.62242]
[1776454785477,64.72,77392.67,255.3,0.9922,1e-05,0.62242]
[1776454786043,64.72,77388.34,255.3,0.99215,1e-05,0.62586]
[1776454787050,64.72,77387.75,255.3,0.99215,1e-05,0.62633]
[1776454788057,64.72,77382.56,255.3,0.99209,1e-05,0.63048]
[1776454790071,64.72,77383.1,255.3,0.99209,1e-05,0.63005]
[1776454793093,64.72,77380.62,255.3,0.99206,1e-05,0.63203]
[1776454794099,64.72,77376.28,255.3,0.99201,1e-05,0.63553]
[1776454795106,64.72,77374.21,255.3,0.99199,1e-05,0.6372]
[1776454796113,64.72,77374.87,255.3,0.992,1e-05,0.63667]
[1776454797120,64.72,77374.33,255.3,0.99199,1e-05,0.6371]
[1776454802156,64.72,77369.18,255.3,0.99193,1e-05,0.64128]
[1776454803162,64.72,77363.83,255.3,0.99187,1e-05,0.64564]
[1776454804169,64.72,77364.45,255.3,0.99187,1e-05,0.64513]
[1776454808692,64.72,77364.4,255.3,0.99187,1e-05,0.64517]
[1776454808822,64.72,77364.4,255.3,0.99187,1e-05,0.64517]
[1776454808865,64.72,77364.4,255.3,0.99187,1e-05,0.64517]
[1776454808932,64.72,77364.4,255.3,0.99187,1e-05,0.64517]
[1776454809207,64.72,77357.98,255.3,0.9918,1e-05,0.65043]
[1776454809690,64.72,77357.98,255.3,0.9918,1e-05,0.65043]
[1776454809850,64.72,77357.98,255.3,0.9918,1e-05,0.65043]
[1776454810213,64.72,77350.81,255.3,0.99171,1e-05,0.65635]
[1776454811220,64.72,77352.18,255.3,0.99173,1e-05,0.65522]
[1776454811448,64.72,77352.18,255.3,0.99173,1e-05,0.65522]
[1776454813234,64.72,77350.18,255.3,0.9917,1e-05,0.65687]
[1776454814241,64.72,77349.32,255.3,0.99169,1e-05,0.65759]
[1776454815248,64.72,77346.88,255.3,0.99166,1e-05,0.65962]
[1776454818269,64.72,77345.75,255.3,0.99165,1e-05,0.66056]
[1776454821290,64.72,77345.27,255.3,0.99164,1e-05,0.66096]
[1776454822297,64.72,77346.58,255.3,0.99166,1e-05,0.65987]
[1776454824311,64.72,77348.51,255.3,0.99168,1e-05,0.65826]
[1776454825318,64.72,77361.6,255.3,0.99184,1e-05,0.64746]
[1776454826325,64.72,77369.28,255.3,0.99193,1e-05,0.6412]
[1776454827332,64.72,77373.05,255.3,0.99197,1e-05,0.63814]
[1776454828339,64.72,77376.59,255.3,0.99202,1e-05,0.63528]
[1776454831360,64.72,77375.68,255.3,0.99204,1e-05,0.63312]
[1776454832367,64.72,77374.85,255.3,0.99203,1e-05,0.63378]
[1776454834381,64.72,77374.36,255.3,0.99203,1e-05,0.63418]
[1776454835388,64.72,77375.04,255.3,0.99203,1e-05,0.63363]
[1776454836394,64.72,77379.74,255.3,0.99209,1e-05,0.62986]
[1776454838193,64.72,77379.74,255.3,0.99209,1e-05,0.62986]
[1776454838203,64.72,77379.74,255.3,0.99209,1e-05,0.62986]
[1776454838226,64.72,77379.74,255.3,0.99209,1e-05,0.62986]
[1776454838292,64.72,77382.58,255.3,0.99212,1e-05,0.62758]
[1776454838787,64.72,77382.58,255.3,0.99212,1e-05,0.62758]
[1776454838846,64.72,77382.58,255.3,0.99212,1e-05,0.62758]
[1776454838864,64.72,77387.75,255.3,0.99218,1e-05,0.62347]
[1776454839417,64.72,77402.95,255.3,0.99235,1e-05,0.61149]
[1776454840332,64.72,77402.95,255.3,0.99235,1e-05,0.61149]
[1776454840966,64.72,77402.95,255.3,0.99235,1e-05,0.61149]
[1776454841043,64.72,77415.31,255.3,0.99249,1e-05,0.60189]
[1776454842262,64.72,77415.31,255.3,0.99249,1e-05,0.60189]
[1776454842318,64.72,77417.51,255.3,0.99251,1e-05,0.6002]
[1776454842437,64.72,77418.8,255.3,0.99253,1e-05,0.59921]
[1776454843444,64.72,77418.24,255.3,0.99252,1e-05,0.59964]
[1776454844451,64.72,77419.63,255.3,0.99254,1e-05,0.59857]
[1776454846465,64.72,77420.62,255.3,0.99255,1e-05,0.59781]
[1776454847472,64.72,77421.17,255.3,0.99255,1e-05,0.59739]
[1776454848481,64.72,77425.4,255.3,0.9926,1e-05,0.59415]
[1776454849702,64.72,77429.99,255.3,0.99265,1e-05,0.59066]
[1776454851197,64.72,77429.99,255.3,0.99265,1e-05,0.59066]
[1776454851245,64.72,77432.26,255.3,0.99267,1e-05,0.58894]
[1776454851779,64.72,77432.26,255.3,0.99267,1e-05,0.58894]
[1776454851846,64.72,77433.33,255.3,0.99269,1e-05,0.58813]
[1776454852512,64.72,77434.72,255.3,0.9927,1e-05,0.58708]
[1776454853520,64.72,77435.96,255.3,0.99271,1e-05,0.58614]
[1776454855220,64.72,77435.96,255.3,0.99271,1e-05,0.58614]
[1776454855317,64.72,77426.09,255.3,0.99261,1e-05,0.59363]
[1776454855534,64.72,77423.24,255.3,0.99258,1e-05,0.5958]
[1776454856541,64.72,77419.97,255.3,0.99254,1e-05,0.59831]
[1776454857820,64.72,77418.02,255.3,0.99252,1e-05,0.59981]
[1776454858555,64.72,77419.28,255.3,0.99253,1e-05,0.59884]
[1776454859561,64.72,77414.85,255.3,0.99248,1e-05,0.60225]
[1776454861123,64.72,77415.32,255.3,0.99249,1e-05,0.60188]
[1776454861576,64.72,77410.24,255.3,0.99243,1e-05,0.60581]
[1776454862583,64.72,77405.41,255.3,0.99238,1e-05,0.60957]
[1776454863590,64.72,77400.57,255.3,0.99233,1e-05,0.61335]
[1776454864597,64.72,77399.03,255.3,0.99231,1e-05,0.61456]
[1776454865604,64.72,77398.48,255.3,0.9923,1e-05,0.61499]
[1776454866611,64.72,77400.48,255.3,0.99232,1e-05,0.61342]
[1776454871013,64.72,77397.7,255.3,0.99229,1e-05,0.6156]
[1776454871648,64.72,77398.17,255.3,0.9923,1e-05,0.61523]
[1776454872655,64.72,77397.71,255.3,0.99229,1e-05,0.6156]
[1776454873662,64.72,77395.68,255.3,0.99227,1e-05,0.61719]
[1776454875676,64.72,77394.12,255.3,0.99225,1e-05,0.61842]
[1776454877689,64.72,77398.11,255.3,0.9923,1e-05,0.61528]
[1776454878697,64.72,77398.9,255.3,0.99231,1e-05,0.61466]
[1776454879710,64.72,77401.33,255.3,0.99233,1e-05,0.61276]
[1776454881720,64.72,77402.73,255.3,0.99235,1e-05,0.61166]
[1776454882727,64.72,77401.56,255.3,0.99234,1e-05,0.61258]
[1776454883734,64.72,77400.11,255.3,0.99232,1e-05,0.61371]
[1776454885748,64.72,77400.71,255.3,0.99233,1e-05,0.61324]
[1776454887762,64.72,77399.42,255.3,0.99231,1e-05,0.61425]
[1776454888769,64.72,77393.25,255.3,0.99224,1e-05,0.61911]
[1776454889776,64.72,77391.11,255.3,0.99222,1e-05,0.6208]
[1776454893545,64.72,77391.0,255.3,0.99225,1e-05,0.61804]
[1776454893806,64.72,77381.07,255.3,0.99214,1e-05,0.62592]
[1776454894813,64.72,77378.39,255.3,0.99211,1e-05,0.62806]
[1776454895821,64.72,77377.41,255.3,0.9921,1e-05,0.62884]
[1776454897834,64.72,77376.25,255.3,0.99208,1e-05,0.62977]
[1776454900855,64.72,77375.32,255.3,0.99207,1e-05,0.63051]
[1776454903876,64.72,77374.71,255.3,0.99206,1e-05,0.631]
[1776454905890,64.72,77378.4,255.3,0.99211,1e-05,0.62805]
[1776454906897,64.72,77380.42,255.3,0.99213,1e-05,0.62643]
[1776454908911,64.72,77379.78,255.3,0.99212,1e-05,0.62694]
[1776454910924,64.72,77381.18,255.3,0.99214,1e-05,0.62583]
[1776454912310,64.72,77389.06,255.3,0.99223,1e-05,0.61957]
[1776454912941,64.72,77390.7,255.3,0.99225,1e-05,0.61828]
[1776454913948,64.72,77389.34,255.3,0.99223,1e-05,0.61935]
[1776454914955,64.72,77390.54,255.3,0.99225,1e-05,0.6184]
[1776454915962,64.72,77393.18,255.3,0.99228,1e-05,0.61632]
[1776454916969,64.72,77395.33,255.3,0.9923,1e-05,0.61463]
[1776454919990,64.72,77394.78,255.3,0.99229,1e-05,0.61506]
[1776454920996,64.72,77393.22,255.3,0.99228,1e-05,0.61629]
[1776454923011,64.72,77395.76,255.3,0.99231,1e-05,0.61429]
[1776454924018,64.72,77399.13,255.3,0.99234,1e-05,0.61165]
[1776454925025,64.72,77399.98,255.3,0.99235,1e-05,0.61099]
[1776454926032,64.72,77398.51,255.3,0.99234,1e-05,0.61214]
[1776454927040,64.72,77397.8,255.3,0.99233,1e-05,0.61269]
[1776454928046,64.72,77397.21,255.3,0.99232,1e-05,0.61315]
[1776454929053,64.72,77395.71,255.3,0.9923,1e-05,0.61433]
[1776454933081,64.72,77396.28,255.3,0.99231,1e-05,0.61388]
[1776454934088,64.72,77395.83,255.3,0.99231,1e-05,0.61424]
[1776454935095,64.72,77396.27,255.3,0.99231,1e-05,0.61389]
[1776454937109,64.72,77392.67,255.3,0.99227,1e-05,0.61672]
[1776454939122,64.72,77390.01,255.3,0.99224,1e-05,0.61882]
[1776454941137,64.72,77391.4,255.3,0.99226,1e-05,0.61772]
[1776454946172,64.72,77391.23,255.3,0.99225,1e-05,0.61786]
[1776454947179,64.72,77392.18,255.3,0.99226,1e-05,0.61711]
[1776454948186,64.72,77392.63,255.3,0.99227,1e-05,0.61675]
[1776454948589,64.72,77392.63,255.3,0.99227,1e-05,0.61675]
[1776454949194,64.72,77391.76,255.3,0.99226,1e-05,0.61744]
[1776454950243,64.72,77391.76,255.3,0.99226,1e-05,0.61744]
[1776454950344,64.72,77391.23,255.3,0.99225,1e-05,0.61786]
[1776454951208,64.72,77390.8,255.3,0.99228,1e-05,0.61535]
[1776454956243,64.72,77391.14,255.3,0.99229,1e-05,0.61508]
[1776454958257,64.72,77397.4,255.3,0.99236,1e-05,0.61018]
[1776454959264,64.72,77402.26,255.3,0.99241,1e-05,0.60639]
[1776454960271,64.72,77401.09,255.3,0.9924,1e-05,0.6073]
[1776454964300,64.72,77401.83,255.3,0.99241,1e-05,0.60673]
[1776454968327,64.72,77402.61,255.3,0.99242,1e-05,0.60612]
[1776454969333,64.72,77401.66,255.3,0.99241,1e-05,0.60686]
[1776454972355,64.72,77402.75,255.3,0.99242,1e-05,0.60601]
[1776454973364,64.72,77409.8,255.3,0.9925,1e-05,0.60056]
[1776454974369,64.72,77416.99,255.3,0.99258,1e-05,0.59504]
[1776454975376,64.72,77420.96,255.3,0.99262,1e-05,0.59201]
[1776454976384,64.72,77422.55,255.3,0.99264,1e-05,0.5908]
[1776454977391,64.72,77421.52,255.3,0.99262,1e-05,0.59158]
[1776454978398,64.72,77420.54,255.3,0.99261,1e-05,0.59233]
[1776454979405,64.72,77418.97,255.3,0.9926,1e-05,0.59352]
[1776454982426,64.72,77419.99,255.3,0.99261,1e-05,0.59274]
[1776454984440,64.72,77421.42,255.3,0.99262,1e-05,0.59165]
[1776454988467,64.72,77420.45,255.3,0.99261,1e-05,0.59239]
[1776454989475,64.72,77420.04,255.3,0.99261,1e-05,0.59271]
[1776454990482,64.72,77418.66,255.3,0.99259,1e-05,0.59376]
[1776454991489,64.72,77417.81,255.3,0.99258,1e-05,0.59441]
[1776454992495,64.72,77418.69,255.3,0.99259,1e-05,0.59374]
[1776454995517,64.72,77418.13,255.3,0.99259,1e-05,0.59416]
[1776454999545,64.72,77418.58,255.3,0.99259,1e-05,0.59382]
[1776455000552,64.72,77419.8,255.3,0.99261,1e-05,0.59289]
[1776455001558,64.72,77421.1,255.3,0.99262,1e-05,0.5919]
[1776455003573,64.72,77421.97,255.3,0.99263,1e-05,0.59124]
[1776455005586,64.72,77418.9,255.3,0.9926,1e-05,0.59358]
[1776455007601,64.72,77418.43,255.3,0.99259,1e-05,0.59393]
[1776455010622,64.72,77417.82,255.3,0.99258,1e-05,0.5944]
[1776455012636,64.72,77415.64,255.3,0.99259,1e-05,0.59329]
[1776455014650,64.72,77417.96,255.3,0.99262,1e-05,0.59152]
[1776455015657,64.72,77417.13,255.3,0.99261,1e-05,0.59216]
[1776455016664,64.72,77416.64,255.3,0.99261,1e-05,0.59253]
[1776455017671,64.72,77415.9,255.3,0.9926,1e-05,0.59309]
[1776455018678,64.72,77414.46,255.3,0.99258,1e-05,0.59419]
[1776455019685,64.72,77405.48,255.3,0.99248,1e-05,0.60109]
[1776455020692,64.72,77403.47,255.3,0.99246,1e-05,0.60264]
[1776455024720,64.72,77404.06,255.3,0.99247,1e-05,0.60219]
[1776455025727,64.72,77404.88,255.3,0.99248,1e-05,0.60156]
[1776455026734,64.72,77405.75,255.3,0.99249,1e-05,0.60088]
[1776455027741,64.72,77404.71,255.3,0.99247,1e-05,0.60169]
[1776455029755,64.72,77405.26,255.3,0.99248,1e-05,0.60126]
[1776455030762,64.72,77404.47,255.3,0.99247,1e-05,0.60187]
[1776455031769,64.72,77405.57,255.3,0.99248,1e-05,0.60102]
[1776455036804,64.72,77405.3,255.3,0.99248,1e-05,0.60123]
[1776455041839,64.72,77405.17,255.3,0.99248,1e-05,0.60133]
[1776455044860,64.72,77405.71,255.3,0.99249,1e-05,0.60091]
[1776455049895,64.72,77405.23,255.3,0.99248,1e-05,0.60128]
[1776455052916,64.72,77404.59,255.3,0.99247,1e-05,0.60178]
[1776455053923,64.72,77398.91,255.3,0.99241,1e-05,0.60618]
[1776455054930,64.72,77396.02,255.3,0.99238,1e-05,0.60843]
[1776455055937,64.72,77396.53,255.3,0.99238,1e-05,0.60803]
[1776455056944,64.72,77396.06,255.3,0.99238,1e-05,0.6084]
[1776455057951,64.72,77393.72,255.3,0.99235,1e-05,0.61023]
[1776455058958,64.72,77391.02,255.3,0.99232,1e-05,0.61234]
[1776455059965,64.72,77383.12,255.3,0.99223,1e-05,0.61856]
[1776455060967,64.72,77383.12,255.3,0.99223,1e-05,0.61856]
[1776455060972,64.72,77370.12,255.3,0.99208,1e-05,0.62891]
[1776455061978,64.72,77369.76,255.3,0.99208,1e-05,0.6292]
[1776455064323,64.72,77369.39,255.3,0.99207,1e-05,0.62949]
[1776455064340,64.72,77374.36,255.3,0.99213,1e-05,0.62552]
[1776455065000,64.72,77381.48,255.3,0.99221,1e-05,0.61986]
[1776455066006,64.72,77383.22,255.3,0.99223,1e-05,0.61848]
[1776455067014,64.72,77385.02,255.3,0.99225,1e-05,0.61706]
[1776455068422,64.72,77385.92,255.3,0.99226,1e-05,0.61635]
[1776455069029,64.72,77386.52,255.3,0.99227,1e-05,0.61588]
[1776455070039,64.72,77388.28,255.3,0.99229,1e-05,0.61449]
[1776455071042,64.72,77387.33,255.3,0.99231,1e-05,0.6124]
[1776455072051,64.72,77387.84,255.3,0.99232,1e-05,0.612]
[1776455073057,64.72,77387.13,255.3,0.99231,1e-05,0.61255]
[1776455076078,64.72,77388.18,255.3,0.99232,1e-05,0.61173]
[1776455077086,64.72,77389.93,255.3,0.99234,1e-05,0.61036]
[1776455078382,64.72,77389.93,255.3,0.99234,1e-05,0.61036]
[1776455079100,64.72,77391.16,255.3,0.99236,1e-05,0.6094]
[1776455080107,64.72,77390.28,255.3,0.99235,1e-05,0.61009]
[1776455081114,64.72,77390.92,255.3,0.99235,1e-05,0.60959]
[1776455081717,64.72,77390.92,255.3,0.99235,1e-05,0.60959]
[1776455082121,64.72,77391.8,255.3,0.99236,1e-05,0.6089]
[1776455084135,64.72,77391.1,255.3,0.99236,1e-05,0.60944]
[1776455087156,64.72,77391.56,255.3,0.99236,1e-05,0.60909]
[1776455089170,64.72,77390.43,255.3,0.99235,1e-05,0.60997]
[1776455092191,64.72,77389.88,255.3,0.99234,1e-05,0.6104]
[1776455093198,64.72,77389.4,255.3,0.99234,1e-05,0.61077]
[1776455094205,64.72,77390.17,255.3,0.99235,1e-05,0.61017]
[1776455099239,64.72,77388.97,255.3,0.99233,1e-05,0.61111]
[1776455101254,64.72,77375.39,255.3,0.99218,1e-05,0.62182]
[1776455101604,64.72,77375.39,255.3,0.99218,1e-05,0.62182]
[1776455101712,64.72,77375.39,255.3,0.99218,1e-05,0.62182]
[1776455101716,64.72,77375.39,255.3,0.99218,1e-05,0.62182]
[1776455101937,64.72,77375.39,255.3,0.99218,1e-05,0.62182]
[1776455101943,64.72,77375.39,255.3,0.99218,1e-05,0.62182]
[1776455102251,64.72,77375.39,255.3,0.99218,1e-05,0.62182]
[1776455102260,64.72,77364.77,255.3,0.99206,1e-05,0.63031]
[1776455103276,64.72,77364.77,255.3,0.99206,1e-05,0.63031]
[1776455103311,64.72,77360.31,255.3,0.992,1e-05,0.6339]
[1776455104274,64.72,77359.14,255.3,0.99199,1e-05,0.63485]
[1776455105282,64.72,77360.53,255.3,0.99201,1e-05,0.63372]
[1776455110317,64.72,77359.42,255.3,0.99199,1e-05,0.63462]
[1776455111145,64.72,77359.42,255.3,0.99199,1e-05,0.63462]
[1776455111324,64.72,77357.22,255.3,0.99197,1e-05,0.6364]
[1776455112331,64.72,77346.72,255.3,0.99184,1e-05,0.64495]
[1776455113338,64.72,77343.46,255.3,0.9918,1e-05,0.64763]
[1776455114345,64.72,77341.86,255.3,0.99178,1e-05,0.64894]
[1776455118373,64.72,77342.58,255.3,0.99179,1e-05,0.64835]
[1776455119501,64.72,77342.08,255.3,0.99179,1e-05,0.64876]
[1776455120533,64.72,77335.42,255.3,0.99171,1e-05,0.65426]
[1776455120921,64.72,77335.42,255.3,0.99171,1e-05,0.65426]
[1776455121393,64.72,77329.9,255.3,0.99164,1e-05,0.65885]
[1776455122400,64.72,77328.02,255.3,0.99162,1e-05,0.66042]
[1776455123408,64.72,77327.38,255.3,0.99161,1e-05,0.66096]
[1776455123686,64.72,77327.38,255.3,0.99161,1e-05,0.66096]
[1776455123719,64.72,77327.38,255.3,0.99161,1e-05,0.66096]
[1776455124479,64.72,77327.38,255.3,0.99161,1e-05,0.66096]
[1776455124538,64.72,77324.75,255.3,0.99158,1e-05,0.66316]
[1776455125422,64.72,77321.32,255.3,0.99154,1e-05,0.66604]
[1776455126429,64.72,77319.7,255.3,0.99152,1e-05,0.6674]
[1776455128443,64.72,77318.43,255.3,0.9915,1e-05,0.66848]
[1776455132471,64.72,77318.06,255.3,0.99153,1e-05,0.66577]
[1776455133696,64.72,77317.8,255.3,0.99153,1e-05,0.66599]
[1776455137507,64.72,77316.91,255.3,0.99152,1e-05,0.66674]
[1776455138514,64.72,77318.25,255.3,0.99153,1e-05,0.66561]
[1776455139521,64.72,77317.52,255.3,0.99153,1e-05,0.66623]
[1776455140528,64.72,77318.05,255.3,0.99153,1e-05,0.66578]
[1776455141535,64.72,77318.73,255.3,0.99154,1e-05,0.66521]
[1776455142863,64.72,77318.34,255.3,0.99154,1e-05,0.66554]
[1776455143549,64.72,77312.22,255.3,0.99146,1e-05,0.6707]
[1776455144038,64.72,77312.22,255.3,0.99146,1e-05,0.6707]
[1776455144046,64.72,77312.22,255.3,0.99146,1e-05,0.6707]
[1776455144556,64.72,77309.46,255.3,0.99143,1e-05,0.67304]
[1776455145189,64.72,77309.46,255.3,0.99143,1e-05,0.67304]
[1776455145562,64.72,77307.59,255.3,0.9914,1e-05,0.67463]
[1776455146569,64.72,77300.59,255.3,0.99131,1e-05,0.68061]
[1776455147577,64.72,77298.09,255.3,0.99128,1e-05,0.68275]
[1776455149592,64.72,77296.71,255.3,0.99127,1e-05,0.68394]
[1776455150600,64.72,77294.63,255.3,0.99124,1e-05,0.68573]
[1776455152614,64.72,77288.91,255.3,0.99117,1e-05,0.69068]
[1776455152706,64.72,77288.91,255.3,0.99117,1e-05,0.69068]
[1776455153621,64.72,77288.3,255.3,0.99116,1e-05,0.69121]
[1776455154725,64.72,77288.18,255.3,0.99116,1e-05,0.69131]
[1776455155156,64.72,77288.18,255.3,0.99116,1e-05,0.69131]
[1776455155636,64.72,77295.11,255.3,0.99124,1e-05,0.68532]
[1776455156644,64.72,77298.89,255.3,0.99129,1e-05,0.68207]
[1776455157651,64.72,77301.09,255.3,0.99132,1e-05,0.68018]
[1776455158658,64.72,77299.51,255.3,0.9913,1e-05,0.68153]
[1776455159664,64.72,77298.26,255.3,0.99128,1e-05,0.68261]
[1776455160672,64.72,77300.21,255.3,0.99131,1e-05,0.68093]
[1776455162686,64.72,77299.76,255.3,0.9913,1e-05,0.68132]
[1776455163693,64.72,77300.32,255.3,0.99131,1e-05,0.68084]
[1776455164700,64.72,77297.64,255.3,0.99128,1e-05,0.68314]
[1776455165707,64.72,77295.05,255.3,0.99124,1e-05,0.68537]
[1776455166714,64.72,77294.1,255.3,0.99123,1e-05,0.68619]
[1776455168728,64.72,77294.53,255.3,0.99124,1e-05,0.68582]
[1776455169735,64.72,77293.73,255.3,0.99123,1e-05,0.68651]
[1776455171751,64.72,77294.25,255.3,0.99123,1e-05,0.68606]
[1776455172759,64.72,77293.71,255.3,0.99123,1e-05,0.68653]
[1776455174044,64.72,77297.58,255.3,0.99128,1e-05,0.68319]
[1776455174771,64.72,77308.15,255.3,0.99141,1e-05,0.67415]
[1776455175780,64.72,77305.95,255.3,0.99138,1e-05,0.67603]
[1776455176786,64.72,77301.17,255.3,0.99132,1e-05,0.68011]
[1776455177793,64.72,77296.15,255.3,0.99126,1e-05,0.68442]
[1776455179809,64.72,77297.01,255.3,0.99127,1e-05,0.68368]
[1776455180816,64.72,77297.45,255.3,0.99127,1e-05,0.6833]
[1776455181823,64.72,77296.97,255.3,0.99127,1e-05,0.68372]
[1776455182830,64.72,77296.56,255.3,0.99126,1e-05,0.68407]
[1776455184844,64.72,77297.17,255.3,0.99127,1e-05,0.68355]
[1776455185851,64.72,77298.1,255.3,0.99128,1e-05,0.68275]
[1776455186858,64.72,77304.29,255.3,0.99136,1e-05,0.67744]
[1776455187865,64.72,77309.56,255.3,0.99143,1e-05,0.67296]
[1776455190248,64.72,77309.56,255.3,0.99143,1e-05,0.67296]
[1776455190534,64.72,77308.99,255.3,0.99142,1e-05,0.67344]
[1776455190888,64.72,77316.49,255.3,0.99151,1e-05,0.66709]
[1776455191895,64.72,77323.47,255.3,0.99164,1e-05,0.65823]
[1776455193910,64.72,77329.41,255.3,0.99171,1e-05,0.6533]
[1776455194916,64.72,77330.13,255.3,0.99172,1e-05,0.6527]
[1776455197680,64.72,77330.41,255.3,0.99172,1e-05,0.65247]
[1776455197938,64.72,77331.07,255.3,0.99173,1e-05,0.65192]
[1776455198946,64.72,77331.9,255.3,0.99174,1e-05,0.65123]
[1776455199951,64.72,77329.78,255.3,0.99171,1e-05,0.65299]
[1776455200959,64.72,77321.14,255.3,0.99161,1e-05,0.66018]
[1776455201966,64.72,77318.76,255.3,0.99158,1e-05,0.66217]
[1776455202973,64.72,77321.4,255.3,0.99161,1e-05,0.65996]
[1776455203980,64.72,77317.58,255.3,0.99156,1e-05,0.66316]
[1776455204986,64.72,77316.84,255.3,0.99155,1e-05,0.66378]
[1776455205994,64.72,77317.39,255.3,0.99156,1e-05,0.66332]
[1776455207001,64.72,77316.48,255.3,0.99155,1e-05,0.66409]
[1776455208589,64.72,77316.12,255.3,0.99155,1e-05,0.66439]
[1776455209014,64.72,77314.75,255.3,0.99153,1e-05,0.66554]
[1776455210022,64.72,77314.09,255.3,0.99152,1e-05,0.6661]
[1776455215057,64.72,77312.74,255.3,0.9915,1e-05,0.66724]
[1776455216064,64.72,77313.55,255.3,0.99151,1e-05,0.66655]
[1776455217072,64.72,77314.29,255.3,0.99152,1e-05,0.66593]
[1776455218078,64.72,77318.54,255.3,0.99157,1e-05,0.66236]
[1776455219084,64.72,77319.22,255.3,0.99158,1e-05,0.66179]
[1776455220092,64.72,77309.56,255.3,0.99146,1e-05,0.66992]
[1776455221099,64.72,77311.63,255.3,0.99149,1e-05,0.66817]
[1776455222106,64.72,77315.21,255.3,0.99153,1e-05,0.66515]
[1776455223113,64.72,77314.85,255.3,0.99153,1e-05,0.66546]
[1776455224121,64.72,77314.35,255.3,0.99152,1e-05,0.66588]
[1776455225127,64.72,77312.88,255.3,0.99151,1e-05,0.66712]
[1776455227141,64.72,77306.88,255.3,0.99143,1e-05,0.67219]
[1776455228148,64.72,77296.12,255.3,0.9913,1e-05,0.68138]
[1776455229155,64.72,77291.73,255.3,0.99124,1e-05,0.68516]
[1776455231687,64.72,77292.93,255.3,0.99126,1e-05,0.68412]
[1776455232175,64.72,77293.84,255.3,0.99127,1e-05,0.68334]
[1776455236204,64.72,77294.82,255.3,0.99128,1e-05,0.6825]
[1776455237211,64.72,77296.02,255.3,0.99129,1e-05,0.68147]
[1776455238218,64.72,77296.99,255.3,0.99131,1e-05,0.68063]
[1776455239225,64.72,77296.06,255.3,0.99129,1e-05,0.68143]
[1776455242246,64.72,77295.54,255.3,0.99129,1e-05,0.68188]
[1776455244731,64.72,77295.89,255.3,0.99129,1e-05,0.68158]
[1776455244260,64.72,77296.64,255.3,0.9913,1e-05,0.68093]
[1776455245267,64.72,77297.43,255.3,0.99131,1e-05,0.68026]
[1776455246324,64.72,77297.43,255.3,0.99131,1e-05,0.68026]
[1776455246412,64.72,77296.88,255.3,0.99131,1e-05,0.68073]
[1776455248288,64.72,77293.91,255.3,0.99127,1e-05,0.68328]
[1776455249295,64.72,77292.35,255.3,0.99125,1e-05,0.68462]
[1776455251309,64.72,77293.38,255.3,0.9913,1e-05,0.68066]
[1776455256273,64.72,77293.36,255.3,0.9913,1e-05,0.68068]
[1776455256341,64.72,77293.36,255.3,0.9913,1e-05,0.68068]
[1776455256459,64.72,77293.36,255.3,0.9913,1e-05,0.68068]
[1776455256606,64.72,77281.19,255.3,0.99114,1e-05,0.69119]
[1776455257465,64.72,77281.19,255.3,0.99114,1e-05,0.69119]
[1776455257669,64.72,77273.14,255.3,0.99104,1e-05,0.69822]
[1776455258365,64.72,77271.93,255.3,0.99102,1e-05,0.69928]
[1776455259376,64.72,77275.52,255.3,0.99107,1e-05,0.69614]
[1776455260381,64.72,77286.82,255.3,0.99122,1e-05,0.68631]
[1776455261389,64.72,77292.87,255.3,0.99129,1e-05,0.6811]
[1776455262395,64.72,77296.52,255.3,0.99134,1e-05,0.67797]
[1776455262905,64.72,77296.52,255.3,0.99134,1e-05,0.67797]
[1776455263402,64.72,77305.1,255.3,0.99145,1e-05,0.67067]
[1776455264409,64.72,77310.93,255.3,0.99152,1e-05,0.66574]
[1776455265416,64.72,77310.55,255.3,0.99151,1e-05,0.66606]
[1776455266734,64.72,77308.71,255.3,0.99149,1e-05,0.66761]
[1776455267430,64.72,77308.33,255.3,0.99149,1e-05,0.66793]
[1776455270451,64.72,77307.69,255.3,0.99148,1e-05,0.66848]
[1776455271458,64.72,77308.22,255.3,0.99148,1e-05,0.66803]
[1776455273472,64.72,77307.44,255.3,0.99148,1e-05,0.66869]
[1776455274479,64.72,77308.21,255.3,0.99148,1e-05,0.66804]
[1776455276494,64.72,77308.64,255.3,0.99149,1e-05,0.66767]
[1776455277500,64.72,77305.19,255.3,0.99145,1e-05,0.67059]
[1776455278507,64.72,77309.0,255.3,0.99149,1e-05,0.66737]
[1776455279699,64.72,77309.0,255.3,0.99149,1e-05,0.66737]
[1776455279712,64.72,77309.85,255.3,0.9915,1e-05,0.66665]
[1776455280522,64.72,77313.71,255.3,0.99155,1e-05,0.6634]
[1776455281529,64.72,77312.93,255.3,0.99154,1e-05,0.66406]
[1776455282537,64.72,77311.27,255.3,0.99152,1e-05,0.66545]
[1776455283574,64.72,77318.9,255.3,0.99162,1e-05,0.65905]
[1776455284551,64.72,77319.92,255.3,0.99163,1e-05,0.6582]
[1776455285558,64.72,77318.0,255.3,0.99161,1e-05,0.65981]
[1776455287572,64.72,77320.13,255.3,0.99163,1e-05,0.65803]
[1776455288579,64.72,77326.38,255.3,0.99171,1e-05,0.65283]
[1776455289586,64.72,77330.23,255.3,0.99175,1e-05,0.64964]
[1776455290593,64.72,77329.85,255.3,0.99175,1e-05,0.64996]
[1776455292606,64.72,77330.21,255.3,0.99175,1e-05,0.64966]
[1776455293614,64.72,77330.62,255.3,0.99176,1e-05,0.64932]
[1776455294621,64.72,77332.91,255.3,0.99179,1e-05,0.64743]
[1776455298648,64.72,77334.22,255.3,0.9918,1e-05,0.64636]
[1776455299655,64.72,77333.14,255.3,0.99179,1e-05,0.64724]
[1776455300663,64.72,77332.09,255.3,0.99178,1e-05,0.64811]
[1776455301773,64.72,77332.09,255.3,0.99178,1e-05,0.64811]
[1776455301797,64.72,77333.29,255.3,0.99179,1e-05,0.64712]
[1776455302598,64.72,77333.29,255.3,0.99179,1e-05,0.64712]
[1776455302629,64.72,77333.29,255.3,0.99179,1e-05,0.64712]
[1776455302677,64.72,77334.03,255.3,0.9918,1e-05,0.64651]
[1776455303683,64.72,77337.42,255.3,0.99184,1e-05,0.64373]
[1776455304690,64.72,77339.29,255.3,0.99186,1e-05,0.6422]
[1776455306705,64.72,77340.41,255.3,0.99188,1e-05,0.64128]
[1776455307358,64.72,77340.41,255.3,0.99188,1e-05,0.64128]
[1776455307424,64.72,77340.41,255.3,0.99188,1e-05,0.64128]
[1776455307545,64.72,77340.41,255.3,0.99188,1e-05,0.64128]
[1776455307712,64.72,77349.46,255.3,0.99198,1e-05,0.63393]
[1776455308719,64.72,77352.29,255.3,0.99202,1e-05,0.63164]
[1776455309726,64.72,77354.79,255.3,0.99205,1e-05,0.62963]
[1776455310901,64.72,77354.54,255.3,0.99204,1e-05,0.62983]
[1776455311740,64.72,77355.75,255.3,0.99209,1e-05,0.62596]
[1776455312747,64.72,77356.18,255.3,0.9921,1e-05,0.62561]
[1776455314761,64.72,77357.81,255.3,0.99212,1e-05,0.62431]
[1776455315767,64.72,77359.89,255.3,0.99214,1e-05,0.62265]
[1776455316775,64.72,77361.84,255.3,0.99216,1e-05,0.6211]
[1776455317782,64.72,77363.27,255.3,0.99218,1e-05,0.61996]
[1776455318789,64.72,77366.18,255.3,0.99221,1e-05,0.61765]
[1776455321810,64.72,77364.53,255.3,0.99219,1e-05,0.61896]
[1776455322827,64.72,77367.89,255.3,0.99223,1e-05,0.6163]
[1776455323828,64.72,77369.36,255.3,0.99225,1e-05,0.61514]
[1776455324806,64.72,77369.36,255.3,0.99225,1e-05,0.61514]
[1776455324835,64.72,77380.62,255.3,0.99238,1e-05,0.6063]
[1776455325842,64.72,77385.09,255.3,0.99243,1e-05,0.60282]
[1776455326500,64.72,77385.09,255.3,0.99243,1e-05,0.60282]
[1776455326849,64.72,77387.82,255.3,0.99246,1e-05,0.60071]
[1776455328863,64.72,77389.21,255.3,0.99247,1e-05,0.59963]
[1776455330367,64.72,77389.21,255.3,0.99247,1e-05,0.59963]
[1776455330479,64.72,77389.95,255.3,0.99248,1e-05,0.59906]
[1776455330877,64.72,77379.37,255.3,0.99236,1e-05,0.60728]
[1776455331884,64.72,77372.09,255.3,0.99228,1e-05,0.61298]
[1776455332891,64.72,77371.04,255.3,0.99227,1e-05,0.61381]
[1776455336919,64.72,77372.75,255.3,0.99229,1e-05,0.61247]
[1776455337926,64.72,77373.43,255.3,0.99229,1e-05,0.61193]
[1776455338933,64.72,77374.53,255.3,0.99231,1e-05,0.61107]
[1776455339940,64.72,77373.24,255.3,0.99229,1e-05,0.61208]
[1776455340947,64.72,77371.01,255.3,0.99227,1e-05,0.61384]
[1776455342961,64.72,77371.65,255.3,0.99227,1e-05,0.61333]
[1776455344975,64.72,77372.16,255.3,0.99228,1e-05,0.61293]
[1776455346989,64.72,77370.26,255.3,0.99226,1e-05,0.61443]
[1776455347995,64.72,77363.01,255.3,0.99218,1e-05,0.62017]
[1776455349003,64.72,77359.01,255.3,0.99213,1e-05,0.62335]
[1776455351016,64.72,77357.45,255.3,0.99211,1e-05,0.6246]
[1776455352024,64.72,77361.18,255.3,0.99215,1e-05,0.62162]
[1776455353031,64.72,77362.55,255.3,0.99217,1e-05,0.62053]
[1776455354038,64.72,77363.63,255.3,0.99218,1e-05,0.61967]
[1776455355045,64.72,77362.81,255.3,0.99217,1e-05,0.62032]
[1776455359074,64.72,77363.27,255.3,0.99218,1e-05,0.61996]
[1776455364108,64.72,77362.49,255.3,0.99217,1e-05,0.62058]
[1776455365116,64.72,77361.63,255.3,0.99216,1e-05,0.62126]
[1776455366123,64.72,77363.02,255.3,0.99218,1e-05,0.62016]
[1776455367130,64.72,77361.63,255.3,0.99216,1e-05,0.62126]
[1776455370151,64.72,77361.03,255.3,0.99215,1e-05,0.62174]
[1776455374179,64.72,77362.02,255.3,0.9922,1e-05,0.61808]
[1776455376193,64.72,77363.21,255.3,0.99221,1e-05,0.61713]
[1776455381228,64.72,77363.46,255.3,0.99222,1e-05,0.61693]
[1776455383242,64.72,77371.32,255.3,0.99231,1e-05,0.61074]
[1776455384249,64.72,77377.02,255.3,0.99237,1e-05,0.60628]
[1776455385255,64.72,77370.78,255.3,0.9923,1e-05,0.61116]
[1776455386263,64.72,77372.89,255.3,0.99232,1e-05,0.60951]
[1776455387270,64.72,77375.56,255.3,0.99235,1e-05,0.60742]
[1776455388277,64.72,77376.37,255.3,0.99236,1e-05,0.60678]
[1776455390291,64.72,77374.43,255.3,0.99234,1e-05,0.6083]
[1776455391298,64.72,77372.07,255.3,0.99231,1e-05,0.61015]
[1776455395326,64.72,77374.48,255.3,0.99234,1e-05,0.60826]
[1776455395970,64.72,77374.48,255.3,0.99234,1e-05,0.60826]
[1776455396186,64.72,77374.48,255.3,0.99234,1e-05,0.60826]
[1776455396333,64.72,77382.96,255.3,0.99244,1e-05,0.60166]
[1776455397717,64.72,77382.96,255.3,0.99244,1e-05,0.60166]
[1776455397757,64.72,77390.2,255.3,0.99252,1e-05,0.59607]
[1776455398020,64.72,77390.2,255.3,0.99252,1e-05,0.59607]
[1776455398103,64.72,77390.2,255.3,0.99252,1e-05,0.59607]
[1776455398347,64.72,77394.85,255.3,0.99257,1e-05,0.5925]
[1776455398940,64.72,77394.85,255.3,0.99257,1e-05,0.5925]
[1776455399354,64.72,77396.84,255.3,0.99259,1e-05,0.59098]
[1776455400152,64.72,77396.84,255.3,0.99259,1e-05,0.59098]
[1776455400388,64.72,77402.13,255.3,0.99265,1e-05,0.58695]
[1776455401219,64.72,77402.13,255.3,0.99265,1e-05,0.58695]
[1776455401420,64.72,77402.13,255.3,0.99265,1e-05,0.58695]
[1776455401499,64.72,77395.82,255.3,0.99258,1e-05,0.59176]
[1776455402407,64.72,77380.36,255.3,0.99241,1e-05,0.60368]
[1776455403293,64.72,77380.36,255.3,0.99241,1e-05,0.60368]
[1776455403413,64.72,77390.17,255.3,0.99252,1e-05,0.59609]
[1776455404556,64.72,77390.17,255.3,0.99252,1e-05,0.59609]
[1776455404637,64.72,77393.97,255.3,0.99256,1e-05,0.59317]
[1776455405098,64.72,77393.97,255.3,0.99256,1e-05,0.59317]
[1776455405429,64.72,77393.26,255.3,0.99255,1e-05,0.59372]
[1776455406436,64.72,77385.36,255.3,0.99246,1e-05,0.5998]
[1776455407443,64.72,77380.48,255.3,0.99241,1e-05,0.60358]
[1776455408450,64.72,77386.63,255.3,0.99248,1e-05,0.59882]
[1776455409457,64.72,77391.18,255.3,0.99253,1e-05,0.59531]
[1776455410464,64.72,77389.38,255.3,0.99251,1e-05,0.5967]
[1776455412039,64.72,77389.4,255.3,0.99251,1e-05,0.59668]
[1776455412479,64.72,77378.86,255.3,0.99239,1e-05,0.60484]
[1776455413775,64.72,77378.86,255.3,0.99239,1e-05,0.60484]
[1776455413844,64.72,77366.68,255.3,0.99225,1e-05,0.61439]
[1776455414493,64.72,77360.08,255.3,0.99218,1e-05,0.61962]
[1776455415869,64.72,77360.08,255.3,0.99218,1e-05,0.61962]
[1776455415500,64.72,77358.15,255.3,0.99216,1e-05,0.62115]
[1776455416507,64.72,77353.46,255.3,0.9921,1e-05,0.62489]
[1776455417514,64.72,77351.69,255.3,0.99208,1e-05,0.62631]
[1776455418521,64.72,77353.42,255.3,0.9921,1e-05,0.62493]
[1776455419928,64.72,77350.78,255.3,0.99207,1e-05,0.62704]
[1776455420535,64.72,77351.23,255.3,0.99207,1e-05,0.62668]
[1776455421542,64.72,77350.2,255.3,0.99206,1e-05,0.62751]
[1776455423556,64.72,77355.11,255.3,0.99212,1e-05,0.62358]
[1776455424563,64.72,77359.36,255.3,0.99217,1e-05,0.62019]
[1776455426577,64.72,77360.64,255.3,0.99218,1e-05,0.61917]
[1776455427584,64.72,77358.47,255.3,0.99216,1e-05,0.6209]
[1776455429598,64.72,77356.85,255.3,0.99214,1e-05,0.62219]
[1776455431612,64.72,77354.09,255.3,0.99214,1e-05,0.6215]
[1776455432619,64.72,77352.23,255.3,0.99212,1e-05,0.62298]
[1776455433627,64.72,77349.1,255.3,0.99209,1e-05,0.62549]
[1776455434635,64.72,77348.32,255.3,0.99208,1e-05,0.62611]
[1776455435642,64.72,77347.73,255.3,0.99207,1e-05,0.62659]
[1776455436649,64.72,77343.82,255.3,0.99202,1e-05,0.62973]
[1776455437656,64.72,77343.02,255.3,0.99201,1e-05,0.63038]
[1776455438663,64.72,77342.18,255.3,0.992,1e-05,0.63105]
[1776455440626,64.72,77342.47,255.3,0.99201,1e-05,0.63082]
[1776455440677,64.72,77341.37,255.3,0.992,1e-05,0.63171]
[1776455441684,64.72,77334.27,255.3,0.99191,1e-05,0.63747]
[1776455442691,64.72,77332.82,255.3,0.99189,1e-05,0.63865]
[1776455444708,64.72,77334.63,255.3,0.99192,1e-05,0.63717]
[1776455445715,64.72,77344.65,255.3,0.99203,1e-05,0.62906]
[1776455446722,64.72,77350.5,255.3,0.9921,1e-05,0.62437]
[1776455447729,64.72,77352.76,255.3,0.99213,1e-05,0.62256]
[1776455450752,64.72,77353.95,255.3,0.99214,1e-05,0.62161]
[1776455451759,64.72,77354.72,255.3,0.99215,1e-05,0.621]
[1776455452892,64.72,77354.72,255.3,0.99215,1e-05,0.621]
[1776455454737,64.72,77354.42,255.3,0.99215,1e-05,0.62124]
[1776455455740,64.72,77354.36,255.3,0.99215,1e-05,0.62128]
[1776455457801,64.72,77355.04,255.3,0.99215,1e-05,0.62074]
[1776455460822,64.72,77358.68,255.3,0.9922,1e-05,0.61785]
[1776455462836,64.72,77357.3,255.3,0.99218,1e-05,0.61894]
[1776455463843,64.72,77349.02,255.3,0.99208,1e-05,0.62555]
[1776455464850,64.72,77340.74,255.3,0.99199,1e-05,0.63222]
[1776455465857,64.72,77339.95,255.3,0.99198,1e-05,0.63286]
[1776455466881,64.72,77339.43,255.3,0.99197,1e-05,0.63328]
[1776455467888,64.72,77340.17,255.3,0.99198,1e-05,0.63268]
[1776455468894,64.72,77341.92,255.3,0.992,1e-05,0.63126]
[1776455469902,64.72,77338.07,255.3,0.99196,1e-05,0.63438]
[1776455470909,64.72,77336.33,255.3,0.99194,1e-05,0.63579]
[1776455472923,64.72,77337.4,255.3,0.99195,1e-05,0.63492]
[1776455473930,64.72,77338.18,255.3,0.99196,1e-05,0.63429]
[1776455474937,64.72,77341.49,255.3,0.992,1e-05,0.63161]
[1776455475944,64.72,77345.97,255.3,0.99205,1e-05,0.628]
[1776455476956,64.72,77350.4,255.3,0.9921,1e-05,0.62445]
[1776455479977,64.72,77351.04,255.3,0.99211,1e-05,0.62393]
[1776455480984,64.72,77345.81,255.3,0.99205,1e-05,0.62813]
[1776455484006,64.72,77346.4,255.3,0.99205,1e-05,0.62765]
[1776455485012,64.72,77345.8,255.3,0.99205,1e-05,0.62814]
[1776455488034,64.72,77356.63,255.3,0.99217,1e-05,0.61948]
[1776455489041,64.72,77363.99,255.3,0.99226,1e-05,0.61365]
[1776455490048,64.72,77364.29,255.3,0.99226,1e-05,0.61341]
[1776455491054,64.72,77372.04,255.3,0.99238,1e-05,0.60449]
[1776455492890,64.72,77384.17,255.3,0.99252,1e-05,0.5951]
[1776455493070,64.72,77386.97,255.3,0.99255,1e-05,0.59295]
[1776455494085,64.72,77387.68,255.3,0.99256,1e-05,0.5924]
[1776455495084,64.72,77391.45,255.3,0.9926,1e-05,0.58952]
[1776455497098,64.72,77392.33,255.3,0.99261,1e-05,0.58885]
[1776455498105,64.72,77393.15,255.3,0.99262,1e-05,0.58822]
[1776455499112,64.72,77392.58,255.3,0.99261,1e-05,0.58866]
[1776455500119,64.72,77393.36,255.3,0.99262,1e-05,0.58806]
[1776455501126,64.72,77392.93,255.3,0.99262,1e-05,0.58839]
[1776455502133,64.72,77391.36,255.3,0.9926,1e-05,0.58959]
[1776455503140,64.72,77389.63,255.3,0.99258,1e-05,0.59091]
[1776455505154,64.72,77391.38,255.3,0.9926,1e-05,0.58957]
[1776455507168,64.72,77393.17,255.3,0.99262,1e-05,0.58821]
[1776455508175,64.72,77392.63,255.3,0.99261,1e-05,0.58862]
[1776455509882,64.72,77392.63,255.3,0.99261,1e-05,0.58862]
[1776455509982,64.72,77393.49,255.3,0.99262,1e-05,0.58797]
[1776455510189,64.72,77394.38,255.3,0.99263,1e-05,0.58729]
[1776455511524,64.72,77395.11,255.3,0.99264,1e-05,0.58673]
[1776455512203,64.72,77392.94,255.3,0.99262,1e-05,0.58838]
[1776455514217,64.72,77394.3,255.3,0.99263,1e-05,0.58735]
[1776455515224,64.72,77393.71,255.3,0.99262,1e-05,0.5878]
[1776455516231,64.72,77395.09,255.3,0.99264,1e-05,0.58675]
[1776455517238,64.72,77393.57,255.3,0.99262,1e-05,0.5879]
[1776455519252,64.72,77392.54,255.3,0.99261,1e-05,0.58869]
[1776455521266,64.72,77396.27,255.3,0.99265,1e-05,0.58585]
[1776455523279,64.72,77389.97,255.3,0.99258,1e-05,0.59065]
[1776455524286,64.72,77387.38,255.3,0.99255,1e-05,0.59263]
[1776455529322,64.72,77388.42,255.3,0.99257,1e-05,0.59184]
[1776455531336,64.72,77389.63,255.3,0.99258,1e-05,0.59091]
[1776455532343,64.72,77387.49,255.3,0.99256,1e-05,0.59255]
[1776455534436,64.72,77373.64,255.3,0.9924,1e-05,0.60324]
[1776455535364,64.72,77361.29,255.3,0.99226,1e-05,0.61292]
[1776455536371,64.72,77359.17,255.3,0.99224,1e-05,0.61459]
[1776455537378,64.72,77360.49,255.3,0.99225,1e-05,0.61355]
[1776455538385,64.72,77361.49,255.3,0.99226,1e-05,0.61276]
[1776455539391,64.72,77362.96,255.3,0.99228,1e-05,0.6116]
[1776455540399,64.72,77369.32,255.3,0.99235,1e-05,0.60661]
[1776455541406,64.72,77372.96,255.3,0.99239,1e-05,0.60377]
[1776455542413,64.72,77376.16,255.3,0.99243,1e-05,0.60129]
[1776455543420,64.72,77379.31,255.3,0.99246,1e-05,0.59885]
[1776455544743,64.72,77379.31,255.3,0.99246,1e-05,0.59885]
[1776455544827,64.72,77381.0,255.3,0.99248,1e-05,0.59754]
[1776455545264,64.72,77381.0,255.3,0.99248,1e-05,0.59754]
[1776455545434,64.72,77379.43,255.3,0.99247,1e-05,0.59875]
[1776455546441,64.72,77379.98,255.3,0.99247,1e-05,0.59833]
[1776455547448,64.72,77385.61,255.3,0.99253,1e-05,0.59399]
[1776455548455,64.72,77392.8,255.3,0.99261,1e-05,0.58849]
[1776455549462,64.72,77398.65,255.3,0.99268,1e-05,0.58405]
[1776455550469,64.72,77400.6,255.3,0.9927,1e-05,0.58257]
[1776455551476,64.72,77401.74,255.3,0.99274,1e-05,0.57895]
[1776455552811,64.72,77402.34,255.3,0.99275,1e-05,0.5785]
[1776455555328,64.72,77402.63,255.3,0.99275,1e-05,0.57829]
[1776455555504,64.72,77406.87,255.3,0.9928,1e-05,0.57511]
[1776455556926,64.72,77411.81,255.3,0.99285,1e-05,0.57142]
[1776455557521,64.72,77416.32,255.3,0.9929,1e-05,0.56808]
[1776455558528,64.72,77414.54,255.3,0.99288,1e-05,0.5694]
[1776455560116,64.72,77412.13,255.3,0.99286,1e-05,0.57118]
[1776455560542,64.72,77409.42,255.3,0.99283,1e-05,0.5732]
[1776455561174,64.72,77409.42,255.3,0.99283,1e-05,0.5732]
[1776455561194,64.72,77409.42,255.3,0.99283,1e-05,0.5732]
[1776455561288,64.72,77409.42,255.3,0.99283,1e-05,0.5732]
[1776455561440,64.72,77409.42,255.3,0.99283,1e-05,0.5732]
[1776455561936,64.72,77409.42,255.3,0.99283,1e-05,0.5732]
[1776455562037,64.72,77408.72,255.3,0.99282,1e-05,0.57373]
[1776455562556,64.72,77407.1,255.3,0.9928,1e-05,0.57494]
[1776455564570,64.72,77406.47,255.3,0.9928,1e-05,0.57541]
[1776455565577,64.72,77406.85,255.3,0.9928,1e-05,0.57512]
[1776455566584,64.72,77403.02,255.3,0.99276,1e-05,0.57799]
[1776455567591,64.72,77399.28,255.3,0.99272,1e-05,0.58081]
[1776455568598,64.72,77397.52,255.3,0.9927,1e-05,0.58214]
[1776455569461,64.72,77397.52,255.3,0.9927,1e-05,0.58214]
[1776455569611,64.72,77397.52,255.3,0.9927,1e-05,0.58214]
[1776455569645,64.72,77395.24,255.3,0.99267,1e-05,0.58386]
[1776455570612,64.72,77392.03,255.3,0.99264,1e-05,0.5863]
[1776455571619,64.72,77392.6,255.3,0.99265,1e-05,0.58586]
[1776455573804,64.72,77391.57,255.3,0.99263,1e-05,0.58665]
[1776455574641,64.72,77391.01,255.3,0.99263,1e-05,0.58707]
[1776455575716,64.72,77388.19,255.3,0.9926,1e-05,0.58922]
[1776455576656,64.72,77380.53,255.3,0.99251,1e-05,0.59509]
[1776455577663,64.72,77377.98,255.3,0.99248,1e-05,0.59706]
[1776455582936,64.72,77378.13,255.3,0.99249,1e-05,0.59694]
[1776455582961,64.72,77372.18,255.3,0.99242,1e-05,0.60155]
[1776455583705,64.72,77367.15,255.3,0.99236,1e-05,0.60546]
[1776455584711,64.72,77363.65,255.3,0.99232,1e-05,0.6082]
[1776455585524,64.72,77363.65,255.3,0.99232,1e-05,0.6082]
[1776455585577,64.72,77363.65,255.3,0.99232,1e-05,0.6082]
[1776455585585,64.72,77363.65,255.3,0.99232,1e-05,0.6082]
[1776455585719,64.72,77359.73,255.3,0.99228,1e-05,0.61128]
[1776455586611,64.72,77359.73,255.3,0.99228,1e-05,0.61128]
[1776455586726,64.72,77357.16,255.3,0.99225,1e-05,0.61331]
[1776455587251,64.72,77357.16,255.3,0.99225,1e-05,0.61331]
[1776455587988,64.72,77352.68,255.3,0.9922,1e-05,0.61685]
[1776455588740,64.72,77350.34,255.3,0.99217,1e-05,0.61871]
[1776455589747,64.72,77351.04,255.3,0.99218,1e-05,0.61815]
[1776455590754,64.72,77356.11,255.3,0.99224,1e-05,0.61414]
[1776455591761,64.72,77359.62,255.3,0.99228,1e-05,0.61137]
[1776455592768,64.72,77360.75,255.3,0.99229,1e-05,0.61048]
[1776455593482,64.72,77360.75,255.3,0.99229,1e-05,0.61048]
[1776455594782,64.72,77361.16,255.3,0.99229,1e-05,0.61016]
[1776455595789,64.72,77363.57,255.3,0.99232,1e-05,0.60827]
[1776455596796,64.72,77364.38,255.3,0.99233,1e-05,0.60763]
[1776455597803,64.72,77366.05,255.3,0.99235,1e-05,0.60632]
[1776455598811,64.72,77371.23,255.3,0.99241,1e-05,0.60229]
[1776455599817,64.72,77372.98,255.3,0.99243,1e-05,0.60093]
[1776455600826,64.72,77374.09,255.3,0.99244,1e-05,0.60007]
[1776455601832,64.72,77377.97,255.3,0.99248,1e-05,0.59706]
[1776455602839,64.72,77378.99,255.3,0.9925,1e-05,0.59628]
[1776455604205,64.72,77378.89,255.3,0.99249,1e-05,0.59636]
[1776455605103,64.72,77378.89,255.3,0.99249,1e-05,0.59636]
[1776455604853,64.72,77386.91,255.3,0.99258,1e-05,0.5902]
[1776455605860,64.72,77399.58,255.3,0.99272,1e-05,0.58058]
[1776455606174,64.72,77399.58,255.3,0.99272,1e-05,0.58058]
[1776455606201,64.72,77399.58,255.3,0.99272,1e-05,0.58058]
[1776455606867,64.72,77398.64,255.3,0.99271,1e-05,0.58129]
[1776455608109,64.72,77397.27,255.3,0.9927,1e-05,0.58232]
[1776455608881,64.72,77397.66,255.3,0.9927,1e-05,0.58203]
[1776455610895,64.72,77398.81,255.3,0.99271,1e-05,0.58116]
[1776455612909,64.72,77399.84,255.3,0.99276,1e-05,0.57763]
[1776455613916,64.72,77400.7,255.3,0.99277,1e-05,0.57698]
[1776455616937,64.72,77399.22,255.3,0.99275,1e-05,0.5781]
[1776455617944,64.72,77398.85,255.3,0.99275,1e-05,0.57837]
[1776455618951,64.72,77398.51,255.3,0.99274,1e-05,0.57863]
[1776455619958,64.72,77398.83,255.3,0.99275,1e-05,0.57839]
[1776455620965,64.72,77398.01,255.3,0.99274,1e-05,0.57901]
[1776455622130,64.72,77398.01,255.3,0.99274,1e-05,0.57901]
[1776455622979,64.72,77397.17,255.3,0.99273,1e-05,0.57964]
[1776455623986,64.72,77386.73,255.3,0.99262,1e-05,0.58755]
[1776455624993,64.72,77379.29,255.3,0.99253,1e-05,0.59324]
[1776455626000,64.72,77380.2,255.3,0.99254,1e-05,0.59254]
[1776455627719,64.72,77380.36,255.3,0.99255,1e-05,0.59242]
[1776455628016,64.72,77378.33,255.3,0.99252,1e-05,0.59398]
[1776455631038,64.72,77377.77,255.3,0.99252,1e-05,0.59441]
[1776455635066,64.72,77378.19,255.3,0.99252,1e-05,0.59408]
[1776455636073,64.72,77389.43,255.3,0.99264,1e-05,0.58549]
[1776455637080,64.72,77391.73,255.3,0.99267,1e-05,0.58375]
[1776455638087,64.72,77390.98,255.3,0.99266,1e-05,0.58432]
[1776455640101,64.72,77392.19,255.3,0.99268,1e-05,0.5834]
[1776455641108,64.72,77386.55,255.3,0.99261,1e-05,0.58768]
[1776455642115,64.72,77384.05,255.3,0.99259,1e-05,0.58959]
[1776455643122,64.72,77381.94,255.3,0.99256,1e-05,0.59121]
[1776455644129,64.72,77380.83,255.3,0.99255,1e-05,0.59206]
[1776455645135,64.72,77378.41,255.3,0.99252,1e-05,0.59391]
[1776455647150,64.72,77380.44,255.3,0.99255,1e-05,0.59236]
[1776455647240,64.72,77380.44,255.3,0.99255,1e-05,0.59236]
[1776455648156,64.72,77381.08,255.3,0.99255,1e-05,0.59187]
[1776455649163,64.72,77382.92,255.3,0.99257,1e-05,0.59046]
[1776455650171,64.72,77384.39,255.3,0.99259,1e-05,0.58933]
[1776455651178,64.72,77392.51,255.3,0.99268,1e-05,0.58316]
[1776455652185,64.72,77398.78,255.3,0.99275,1e-05,0.57843]
[1776455653191,64.72,77401.79,255.3,0.99278,1e-05,0.57617]
[1776455658521,64.72,77401.54,255.3,0.99278,1e-05,0.57635]
[1776455658556,64.72,77391.67,255.3,0.99267,1e-05,0.58379]
[1776455659237,64.72,77387.88,255.3,0.99263,1e-05,0.58667]
[1776455660244,64.72,77389.99,255.3,0.99265,1e-05,0.58507]
[1776455661846,64.72,77388.81,255.3,0.99264,1e-05,0.58596]
[1776455663265,64.72,77389.36,255.3,0.99264,1e-05,0.58555]
[1776455664272,64.72,77390.03,255.3,0.99265,1e-05,0.58504]
[1776455665279,64.72,77389.41,255.3,0.99264,1e-05,0.58551]
[1776455666286,64.72,77390.08,255.3,0.99265,1e-05,0.585]
[1776455669307,64.72,77390.81,255.3,0.99266,1e-05,0.58445]
[1776455670314,64.72,77398.43,255.3,0.99274,1e-05,0.57869]
[1776455671321,64.72,77401.14,255.3,0.99281,1e-05,0.57391]
[1776455672328,64.72,77401.47,255.3,0.99281,1e-05,0.57366]
[1776455673516,64.72,77406.02,255.3,0.99286,1e-05,0.57027]
[1776455674341,64.72,77410.43,255.3,0.9929,1e-05,0.567]
[1776455675349,64.72,77412.33,255.3,0.99292,1e-05,0.56559]
[1776455677509,64.72,77413.01,255.3,0.99293,1e-05,0.56509]
[1776455678370,64.72,77415.52,255.3,0.99296,1e-05,0.56324]
[1776455679377,64.72,77417.25,255.3,0.99298,1e-05,0.56197]
[1776455680385,64.72,77419.12,255.3,0.993,1e-05,0.5606]
[1776455681392,64.72,77420.35,255.3,0.99301,1e-05,0.5597]
[1776455682399,64.72,77404.64,255.3,0.99284,1e-05,0.5713]
[1776455683406,64.72,77404.32,255.3,0.99284,1e-05,0.57153]
[1776455684413,64.72,77404.37,255.3,0.99284,1e-05,0.5715]
[1776455685552,64.72,77404.73,255.3,0.99284,1e-05,0.57123]
[1776455686427,64.72,77404.44,255.3,0.99284,1e-05,0.57145]
[1776455688658,64.72,77404.36,255.3,0.99284,1e-05,0.5715]
[1776455689448,64.72,77406.84,255.3,0.99287,1e-05,0.56966]
[1776455690455,64.72,77409.09,255.3,0.99289,1e-05,0.56799]
[1776455691429,64.72,77409.09,255.3,0.99289,1e-05,0.56799]
[1776455691461,64.72,77406.61,255.3,0.99286,1e-05,0.56983]
[1776455692469,64.72,77405.1,255.3,0.99285,1e-05,0.57095]
[1776455693476,64.72,77399.55,255.3,0.99279,1e-05,0.5751]
[1776455694483,64.72,77399.93,255.3,0.99279,1e-05,0.57481]
[1776455695490,64.72,77394.72,255.3,0.99274,1e-05,0.57872]
[1776455696497,64.72,77391.1,255.3,0.9927,1e-05,0.58145]
[1776455697504,64.72,77387.72,255.3,0.99266,1e-05,0.58401]
[1776455698764,64.72,77392.86,255.3,0.99272,1e-05,0.58012]
[1776455699518,64.72,77394.3,255.3,0.99273,1e-05,0.57904]
[1776455700527,64.72,77403.7,255.3,0.99283,1e-05,0.572]
[1776455701532,64.72,77397.41,255.3,0.99277,1e-05,0.5767]
[1776455702538,64.72,77392.95,255.3,0.99272,1e-05,0.58006]
[1776455703546,64.72,77393.62,255.3,0.99272,1e-05,0.57955]
[1776455704553,64.72,77392.04,255.3,0.99271,1e-05,0.58074]
[1776455705560,64.72,77396.58,255.3,0.99276,1e-05,0.57732]
[1776455706567,64.72,77397.42,255.3,0.99277,1e-05,0.57669]
[1776455707574,64.72,77399.15,255.3,0.99278,1e-05,0.5754]
[1776455709055,64.72,77397.68,255.3,0.99277,1e-05,0.5765]
[1776455711602,64.72,77408.69,255.3,0.99289,1e-05,0.56829]
[1776455712609,64.72,77412.47,255.3,0.99293,1e-05,0.56549]
[1776455713616,64.72,77413.6,255.3,0.99294,1e-05,0.56466]
[1776455714622,64.72,77414.34,255.3,0.99295,1e-05,0.56411]
[1776455715630,64.72,77415.03,255.3,0.99295,1e-05,0.5636]
[1776455717188,64.72,77415.34,255.3,0.99296,1e-05,0.56338]
[1776455718235,64.72,77415.34,255.3,0.99296,1e-05,0.56338]
[1776455717644,64.72,77415.74,255.3,0.99296,1e-05,0.56308]
[1776455718651,64.72,77421.75,255.3,0.99302,1e-05,0.55867]
[1776455719658,64.72,77423.39,255.3,0.99304,1e-05,0.55748]
[1776455720665,64.72,77422.69,255.3,0.99303,1e-05,0.55799]
[1776455721672,64.72,77423.37,255.3,0.99304,1e-05,0.55749]
[1776455722679,64.72,77423.95,255.3,0.99305,1e-05,0.55707]
[1776455724693,64.72,77424.25,255.3,0.99305,1e-05,0.55685]
[1776455725700,64.72,77424.0,255.3,0.99305,1e-05,0.55703]
[1776455726707,64.72,77421.16,255.3,0.99302,1e-05,0.55911]
[1776455727714,64.72,77420.43,255.3,0.99301,1e-05,0.55964]
[1776455729728,64.72,77421.57,255.3,0.99302,1e-05,0.55881]
[1776455730735,64.72,77421.93,255.3,0.99303,1e-05,0.55854]
[1776455731742,64.72,77422.87,255.3,0.99307,1e-05,0.55517]
[1776455732749,64.72,77427.08,255.3,0.99311,1e-05,0.55212]
[1776455734763,64.72,77422.86,255.3,0.99307,1e-05,0.55518]
[1776455736777,64.72,77421.43,255.3,0.99305,1e-05,0.55622]
[1776455737784,64.72,77422.91,255.3,0.99307,1e-05,0.55514]
[1776455738791,64.72,77423.3,255.3,0.99307,1e-05,0.55486]
[1776455739798,64.72,77422.46,255.3,0.99306,1e-05,0.55547]
[1776455740805,64.72,77424.41,255.3,0.99308,1e-05,0.55405]
[1776455741812,64.72,77423.98,255.3,0.99308,1e-05,0.55436]
[1776455742819,64.72,77424.94,255.3,0.99309,1e-05,0.55367]
[1776455743826,64.72,77426.21,255.3,0.9931,1e-05,0.55275]
[1776455744971,64.72,77426.21,255.3,0.9931,1e-05,0.55275]
[1776455745005,64.72,77427.92,255.3,0.99312,1e-05,0.55151]
[1776455746006,64.72,77427.92,255.3,0.99312,1e-05,0.55151]
[1776455746135,64.72,77427.92,255.3,0.99312,1e-05,0.55151]
[1776455746228,64.72,77432.48,255.3,0.99317,1e-05,0.54822]
[1776455746848,64.72,77427.6,255.3,0.99312,1e-05,0.55174]
[1776455747437,64.72,77427.6,255.3,0.99312,1e-05,0.55174]
[1776455748862,64.72,77428.64,255.3,0.99313,1e-05,0.55099]
[1776455749869,64.72,77429.9,255.3,0.99314,1e-05,0.55008]
[1776455750876,64.72,77431.04,255.3,0.99315,1e-05,0.54925]
[1776455751883,64.72,77432.63,255.3,0.99317,1e-05,0.54811]
[1776455752355,64.72,77432.63,255.3,0.99317,1e-05,0.54811]
[1776455753289,64.72,77432.63,255.3,0.99317,1e-05,0.54811]
[1776455752890,64.72,77438.94,255.3,0.99323,1e-05,0.54358]
[1776455753812,64.72,77438.94,255.3,0.99323,1e-05,0.54358]
[1776455753897,64.72,77441.89,255.3,0.99326,1e-05,0.54148]
[1776455754905,64.72,77440.32,255.3,0.99325,1e-05,0.5426]
[1776455755911,64.72,77424.55,255.3,0.99309,1e-05,0.55395]
[1776455756918,64.72,77426.8,255.3,0.99311,1e-05,0.55232]
[1776455757925,64.72,77428.62,255.3,0.99313,1e-05,0.551]
[1776455761952,64.72,77428.02,255.3,0.99312,1e-05,0.55144]
[1776455762960,64.72,77427.06,255.3,0.99311,1e-05,0.55213]
[1776455763967,64.72,77427.71,255.3,0.99312,1e-05,0.55166]
[1776455764973,64.72,77428.35,255.3,0.99312,1e-05,0.5512]
[1776455766991,64.72,77427.16,255.3,0.99311,1e-05,0.55206]
[1776455767998,64.72,77422.64,255.3,0.99307,1e-05,0.55534]
[1776455769005,64.72,77424.82,255.3,0.99309,1e-05,0.55375]
[1776455770012,64.72,77429.2,255.3,0.99313,1e-05,0.55058]
[1776455771019,64.72,77428.6,255.3,0.99313,1e-05,0.55102]
[1776455772025,64.72,77435.51,255.3,0.9932,1e-05,0.54604]
[1776455773033,64.72,77438.34,255.3,0.99323,1e-05,0.54401]
[1776455774040,64.72,77437.55,255.3,0.99322,1e-05,0.54458]
[1776455776054,64.72,77437.16,255.3,0.99321,1e-05,0.54486]
[1776455777061,64.72,77436.83,255.3,0.99321,1e-05,0.54509]
[1776455778068,64.72,77436.3,255.3,0.99321,1e-05,0.54547]
[1776455779077,64.72,77436.83,255.3,0.99321,1e-05,0.54509]
[1776455780082,64.72,77435.9,255.3,0.9932,1e-05,0.54576]
[1776455782096,64.72,77437.42,255.3,0.99322,1e-05,0.54467]
[1776455784110,64.72,77437.98,255.3,0.99322,1e-05,0.54427]
[1776455785117,64.72,77437.36,255.3,0.99322,1e-05,0.54471]
[1776455788138,64.72,77438.71,255.3,0.99323,1e-05,0.54375]
[1776455789144,64.72,77437.99,255.3,0.99322,1e-05,0.54426]
[1776455790152,64.72,77441.28,255.3,0.99326,1e-05,0.54191]
[1776455791158,64.72,77443.45,255.3,0.99331,1e-05,0.53774]
[1776455792166,64.72,77444.69,255.3,0.99332,1e-05,0.53686]
[1776455793173,64.72,77445.31,255.3,0.99333,1e-05,0.53643]
[1776455794180,64.72,77445.6,255.3,0.99333,1e-05,0.53622]
[1776455795193,64.72,77438.4,255.3,0.99326,1e-05,0.54133]
[1776455796198,64.72,77430.91,255.3,0.99318,1e-05,0.54669]
[1776455798212,64.72,77432.85,255.3,0.9932,1e-05,0.5453]
[1776455799219,64.72,77434.21,255.3,0.99322,1e-05,0.54432]
[1776455800226,64.72,77434.78,255.3,0.99322,1e-05,0.54391]
[1776455803247,64.72,77430.71,255.3,0.99318,1e-05,0.54683]
[1776455804254,64.72,77424.59,255.3,0.99312,1e-05,0.55125]
[1776455805261,64.72,77422.7,255.3,0.9931,1e-05,0.55261]
[1776455807275,64.72,77424.2,255.3,0.99311,1e-05,0.55153]
[1776455808282,64.72,77424.78,255.3,0.99312,1e-05,0.55111]
[1776455810296,64.72,77425.21,255.3,0.99312,1e-05,0.5508]
[1776455811303,64.72,77421.58,255.3,0.99309,1e-05,0.55343]
[1776455812310,64.72,77418.87,255.3,0.99306,1e-05,0.5554]
[1776455813317,64.72,77420.42,255.3,0.99307,1e-05,0.55427]
[1776455814324,64.72,77421.6,255.3,0.99309,1e-05,0.55341]
[1776455816339,64.72,77420.35,255.3,0.99307,1e-05,0.55432]
[1776455817346,64.72,77420.83,255.3,0.99308,1e-05,0.55397]
[1776455818353,64.72,77419.34,255.3,0.99306,1e-05,0.55506]
[1776455820367,64.72,77421.8,255.3,0.99309,1e-05,0.55327]
[1776455821153,64.72,77421.8,255.3,0.99309,1e-05,0.55327]
[1776455821374,64.72,77416.96,255.3,0.99304,1e-05,0.55679]
[1776455822381,64.72,77406.0,255.3,0.99292,1e-05,0.56483]
[1776455822569,64.72,77406.0,255.3,0.99292,1e-05,0.56483]
[1776455823389,64.72,77399.83,255.3,0.99286,1e-05,0.56941]
[1776455824396,64.72,77400.47,255.3,0.99286,1e-05,0.56893]
[1776455826409,64.72,77400.94,255.3,0.99287,1e-05,0.56858]
[1776455828424,64.72,77401.79,255.3,0.99288,1e-05,0.56795]
[1776455829430,64.72,77400.5,255.3,0.99287,1e-05,0.56891]
[1776455831445,64.72,77401.28,255.3,0.99287,1e-05,0.56833]
[1776455834466,64.72,77406.88,255.3,0.99293,1e-05,0.56419]
[1776455835474,64.72,77416.47,255.3,0.99303,1e-05,0.55715]
[1776455836482,64.72,77420.66,255.3,0.99308,1e-05,0.5541]
[1776455837488,64.72,77422.79,255.3,0.9931,1e-05,0.55255]
[1776455838495,64.72,77423.95,255.3,0.99311,1e-05,0.55171]
[1776455839502,64.72,77425.72,255.3,0.99313,1e-05,0.55043]
[1776455840509,64.72,77426.33,255.3,0.99314,1e-05,0.54999]
[1776455841515,64.72,77431.8,255.3,0.99319,1e-05,0.54605]
[1776455842523,64.72,77432.9,255.3,0.9932,1e-05,0.54526]
[1776455844536,64.72,77433.35,255.3,0.99321,1e-05,0.54494]
[1776455847303,64.72,77433.24,255.3,0.99321,1e-05,0.54502]
[1776455847558,64.72,77435.45,255.3,0.99323,1e-05,0.54344]
[1776455848625,64.72,77435.45,255.3,0.99323,1e-05,0.54344]
[1776455848726,64.72,77436.38,255.3,0.99324,1e-05,0.54277]
[1776455851586,64.72,77436.17,255.3,0.99327,1e-05,0.54028]
[1776455853600,64.72,77437.3,255.3,0.99328,1e-05,0.53948]
[1776455856621,64.72,77437.92,255.3,0.99329,1e-05,0.53904]
[1776455857628,64.72,77438.78,255.3,0.9933,1e-05,0.53843]
[1776455858636,64.72,77440.38,255.3,0.99331,1e-05,0.53729]
[1776455859643,64.72,77439.96,255.3,0.99331,1e-05,0.53759]
[1776455863217,64.72,77439.78,255.3,0.99331,1e-05,0.53772]
[1776455863560,64.72,77440.04,255.3,0.99331,1e-05,0.53753]
[1776455863671,64.72,77442.31,255.3,0.99333,1e-05,0.53593]
[1776455864678,64.72,77444.38,255.3,0.99335,1e-05,0.53446]
[1776455865685,64.72,77445.86,255.3,0.99337,1e-05,0.53342]
[1776455867181,64.72,77445.86,255.3,0.99337,1e-05,0.53342]
[1776455867260,64.72,77444.79,255.3,0.99336,1e-05,0.53417]
[1776455867699,64.72,77444.29,255.3,0.99335,1e-05,0.53453]
[1776455868710,64.72,77444.8,255.3,0.99336,1e-05,0.53417]
[1776455870724,64.72,77445.58,255.3,0.99336,1e-05,0.53362]
[1776455872737,64.72,77446.25,255.3,0.99337,1e-05,0.53315]
[1776455874752,64.72,77447.24,255.3,0.99338,1e-05,0.53245]
[1776455877773,64.72,77447.61,255.3,0.99338,1e-05,0.53219]
[1776455880793,64.72,77448.69,255.3,0.99339,1e-05,0.53143]
[1776455881801,64.72,77449.12,255.3,0.9934,1e-05,0.53113]
[1776455882808,64.72,77449.82,255.3,0.99341,1e-05,0.53064]
[1776455883815,64.72,77449.48,255.3,0.9934,1e-05,0.53088]
[1776455885829,64.72,77447.82,255.3,0.99339,1e-05,0.53204]
[1776455886836,64.72,77448.31,255.3,0.99339,1e-05,0.5317]
[1776455887843,64.72,77447.39,255.3,0.99338,1e-05,0.53234]
[1776455888850,64.72,77447.76,255.3,0.99339,1e-05,0.53208]
[1776455892878,64.72,77447.39,255.3,0.99338,1e-05,0.53234]
[1776455893885,64.72,77447.82,255.3,0.99339,1e-05,0.53204]
[1776455897913,64.72,77448.18,255.3,0.99339,1e-05,0.53179]
[1776455899927,64.72,77451.65,255.3,0.99342,1e-05,0.52936]
[1776455900641,64.72,77451.65,255.3,0.99342,1e-05,0.52936]
[1776455900809,64.72,77451.65,255.3,0.99342,1e-05,0.52936]
[1776455900841,64.72,77451.65,255.3,0.99342,1e-05,0.52936]
[1776455900860,64.72,77451.65,255.3,0.99342,1e-05,0.52936]
[1776455900923,64.72,77451.65,255.3,0.99342,1e-05,0.52936]
[1776455901197,64.72,77459.43,255.3,0.9935,1e-05,0.52394]
[1776455901669,64.72,77459.43,255.3,0.9935,1e-05,0.52394]
[1776455901902,64.72,77459.43,255.3,0.9935,1e-05,0.52394]
[1776455901941,64.72,77459.43,255.3,0.9935,1e-05,0.52394]
[1776455902281,64.72,77485.28,255.3,0.99375,1e-05,0.50626]
[1776455902960,64.72,77486.96,255.3,0.99377,1e-05,0.50513]
[1776455904865,64.72,77487.36,255.3,0.99377,1e-05,0.50486]
[1776455905919,64.72,77487.58,255.3,0.99377,1e-05,0.50472]
[1776455905981,64.72,77487.1,255.3,0.99377,1e-05,0.50504]
[1776455906989,64.72,77491.44,255.3,0.99381,1e-05,0.50213]
[1776455907996,64.72,77492.66,255.3,0.99382,1e-05,0.50131]
[1776455911017,64.72,77492.26,255.3,0.99385,1e-05,0.49908]
[1776455913030,64.72,77493.66,255.3,0.99386,1e-05,0.49815]
[1776455914222,64.72,77490.15,255.3,0.99383,1e-05,0.50049]
[1776455915191,64.72,77486.62,255.3,0.99379,1e-05,0.50285]
[1776455916056,64.72,77488.2,255.3,0.99381,1e-05,0.50179]
[1776455918070,64.72,77488.73,255.3,0.99381,1e-05,0.50144]
[1776455919077,64.72,77489.61,255.3,0.99382,1e-05,0.50085]
[1776455920084,64.72,77489.04,255.3,0.99382,1e-05,0.50123]
[1776455921091,64.72,77490.22,255.3,0.99383,1e-05,0.50044]
[1776455922098,64.72,77493.68,255.3,0.99386,1e-05,0.49814]
[1776455923104,64.72,77492.47,255.3,0.99385,1e-05,0.49894]
[1776455925119,64.72,77491.71,255.3,0.99384,1e-05,0.49945]
[1776455927133,64.72,77491.12,255.3,0.99384,1e-05,0.49984]
[1776455928140,64.72,77492.14,255.3,0.99384,1e-05,0.49916]
[1776455929147,64.72,77490.63,255.3,0.99383,1e-05,0.50017]
[1776455931161,64.72,77491.25,255.3,0.99384,1e-05,0.49976]
[1776455933176,64.72,77491.92,255.3,0.99384,1e-05,0.49931]
[1776455935190,64.72,77493.58,255.3,0.99386,1e-05,0.4982]
[1776455936197,64.72,77496.07,255.3,0.99388,1e-05,0.49655]
[1776455937306,64.72,77502.73,255.3,0.99394,1e-05,0.49215]
[1776455938211,64.72,77505.29,255.3,0.99397,1e-05,0.49047]
[1776455939218,64.72,77506.78,255.3,0.99398,1e-05,0.48949]
[1776455941232,64.72,77504.45,255.3,0.99396,1e-05,0.49102]
[1776455942244,64.72,77500.04,255.3,0.99392,1e-05,0.49392]
[1776455943251,64.72,77499.38,255.3,0.99391,1e-05,0.49436]
[1776455944265,64.72,77495.76,255.3,0.99388,1e-05,0.49676]
[1776455945272,64.72,77494.52,255.3,0.99387,1e-05,0.49758]
[1776455947286,64.72,77496.01,255.3,0.99388,1e-05,0.49659]
[1776455948293,64.72,77493.83,255.3,0.99386,1e-05,0.49804]
[1776455949300,64.72,77489.42,255.3,0.99382,1e-05,0.50098]
[1776455950306,64.72,77487.74,255.3,0.9938,1e-05,0.5021]
[1776455952321,64.72,77488.36,255.3,0.99381,1e-05,0.50169]
[1776455955342,64.72,77476.2,255.3,0.99369,1e-05,0.50988]
[1776455956349,64.72,77467.4,255.3,0.99361,1e-05,0.51588]
[1776455957356,64.72,77466.18,255.3,0.9936,1e-05,0.51671]
[1776455958363,64.72,77465.14,255.3,0.99359,1e-05,0.51743]
[1776455960377,64.72,77465.87,255.3,0.99359,1e-05,0.51693]
[1776455961384,64.72,77467.68,255.3,0.99361,1e-05,0.51568]
[1776455962391,64.72,77466.23,255.3,0.9936,1e-05,0.51668]
[1776455963398,64.72,77465.1,255.3,0.99359,1e-05,0.51745]
[1776455964405,64.72,77465.67,255.3,0.99359,1e-05,0.51706]
[1776455965411,64.72,77467.32,255.3,0.99361,1e-05,0.51593]
[1776455966419,64.72,77466.67,255.3,0.9936,1e-05,0.51638]
[1776455967426,64.72,77466.15,255.3,0.9936,1e-05,0.51673]
[1776455971454,64.72,77465.42,255.3,0.99362,1e-05,0.51468]
[1776455972461,64.72,77471.1,255.3,0.99368,1e-05,0.5108]
[1776455973468,64.72,77475.85,255.3,0.99372,1e-05,0.50758]
[1776455974475,64.72,77478.85,255.3,0.99375,1e-05,0.50556]
[1776455975482,64.72,77474.96,255.3,0.99371,1e-05,0.50819]
[1776455976489,64.72,77478.82,255.3,0.99375,1e-05,0.50558]
[1776455977496,64.72,77483.28,255.3,0.99379,1e-05,0.50258]
[1776455978503,64.72,77484.82,255.3,0.99381,1e-05,0.50155]
[1776455979509,64.72,77486.39,255.3,0.99382,1e-05,0.5005]
[1776455980517,64.72,77491.97,255.3,0.99387,1e-05,0.49678]
[1776455981524,64.72,77491.06,255.3,0.99386,1e-05,0.49739]
[1776455982531,64.72,77493.0,255.3,0.99388,1e-05,0.4961]
[1776455984545,64.72,77494.49,255.3,0.9939,1e-05,0.49511]
[1776455986559,64.72,77495.98,255.3,0.99391,1e-05,0.49413]
[1776455987569,64.72,77502.77,255.3,0.99397,1e-05,0.48966]
[1776455988575,64.72,77509.3,255.3,0.99403,1e-05,0.48539]
[1776455989582,64.72,77513.11,255.3,0.99407,1e-05,0.48292]
[1776455990589,64.72,77512.77,255.3,0.99406,1e-05,0.48314]
[1776455993613,64.72,77509.96,255.3,0.99404,1e-05,0.48496]
[1776455994617,64.72,77508.01,255.3,0.99402,1e-05,0.48623]
[1776455995624,64.72,77508.52,255.3,0.99403,1e-05,0.4859]
[1776455996631,64.72,77508.02,255.3,0.99402,1e-05,0.48623]
[1776455998154,64.72,77508.02,255.3,0.99402,1e-05,0.48623]
[1776455998253,64.72,77508.81,255.3,0.99403,1e-05,0.48571]
[1776455999030,64.72,77508.81,255.3,0.99403,1e-05,0.48571]
[1776455999638,64.72,77508.81,255.3,0.99403,1e-05,0.48571]
[1776455999196,64.72,77505.76,255.3,0.994,1e-05,0.4877]
[1776456000373,64.72,77505.76,255.3,0.994,1e-05,0.4877]
[1776456000669,64.72,77458.36,255.3,0.99355,1e-05,0.51953]
[1776456001060,64.72,77458.36,255.3,0.99355,1e-05,0.51953]
[1776456001688,64.72,77459.75,255.3,0.99357,1e-05,0.51857]
[1776456002090,64.72,77459.75,255.3,0.99357,1e-05,0.51857]
[1776456002695,64.72,77459.4,255.3,0.99356,1e-05,0.51881]
[1776456003702,64.72,77457.68,255.3,0.99355,1e-05,0.52]
[1776456004709,64.72,77454.86,255.3,0.99352,1e-05,0.52195]
[1776456005716,64.72,77456.58,255.3,0.99353,1e-05,0.52076]
[1776456005806,64.72,77456.58,255.3,0.99353,1e-05,0.52076]
[1776456006110,64.72,77456.58,255.3,0.99353,1e-05,0.52076]
[1776456006727,64.72,77454.84,255.3,0.99352,1e-05,0.52196]
[1776456007735,64.72,77445.74,255.3,0.99343,1e-05,0.52829]
[1776456008742,64.72,77445.35,255.3,0.99342,1e-05,0.52856]
[1776456009749,64.72,77446.16,255.3,0.99343,1e-05,0.528]
[1776456011766,64.72,77447.16,255.3,0.99344,1e-05,0.5273]
[1776456012773,64.72,77450.19,255.3,0.99347,1e-05,0.52519]
[1776456013780,64.72,77452.15,255.3,0.99349,1e-05,0.52382]
[1776456014787,64.72,77451.73,255.3,0.99349,1e-05,0.52412]
[1776456015794,64.72,77450.08,255.3,0.99347,1e-05,0.52526]
[1776456016801,64.72,77439.98,255.3,0.99337,1e-05,0.53233]
[1776456018520,64.72,77439.88,255.3,0.99337,1e-05,0.5324]
[1776456018815,64.72,77437.86,255.3,0.99335,1e-05,0.53383]
[1776456019822,64.72,77437.17,255.3,0.99334,1e-05,0.53431]
[1776456022696,64.72,77435.4,255.3,0.99332,1e-05,0.53556]
[1776456023612,64.72,77428.5,255.3,0.99325,1e-05,0.54046]
[1776456023850,64.72,77425.75,255.3,0.99323,1e-05,0.54243]
[1776456024857,64.72,77423.8,255.3,0.99321,1e-05,0.54382]
[1776456026471,64.72,77423.8,255.3,0.99321,1e-05,0.54382]
[1776456029230,64.72,77423.53,255.3,0.9932,1e-05,0.54402]
[1776456030482,64.72,77423.44,255.3,0.9932,1e-05,0.54408]
[1776456030590,64.72,77423.44,255.3,0.9932,1e-05,0.54408]
[1776456030597,64.72,77423.44,255.3,0.9932,1e-05,0.54408]
[1776456030690,64.72,77423.44,255.3,0.9932,1e-05,0.54408]
[1776456030791,64.72,77419.76,255.3,0.99317,1e-05,0.54672]
[1776456030899,64.72,77411.45,255.3,0.99308,1e-05,0.55273]
[1776456031906,64.72,77400.76,255.3,0.993,1e-05,0.55784]
[1776456032912,64.72,77399.05,255.3,0.99298,1e-05,0.55909]
[1776456033920,64.72,77398.06,255.3,0.99297,1e-05,0.55982]
[1776456035682,64.72,77396.43,255.3,0.99295,1e-05,0.56102]
[1776456036136,64.72,77395.81,255.3,0.99295,1e-05,0.56147]
[1776456036943,64.72,77402.53,255.3,0.99302,1e-05,0.55654]
[1776456037950,64.72,77402.83,255.3,0.99302,1e-05,0.55632]
[1776456038956,64.72,77404.69,255.3,0.99304,1e-05,0.55496]
[1776456039964,64.72,77403.9,255.3,0.99303,1e-05,0.55554]
[1776456040971,64.72,77404.56,255.3,0.99304,1e-05,0.55506]
[1776456043992,64.72,77403.64,255.3,0.99303,1e-05,0.55573]
[1776456044999,64.72,77404.37,255.3,0.99304,1e-05,0.5552]
[1776456046006,64.72,77403.99,255.3,0.99303,1e-05,0.55547]
[1776456047013,64.72,77402.24,255.3,0.99302,1e-05,0.55675]
[1776456048020,64.72,77398.79,255.3,0.99298,1e-05,0.55928]
[1776456049027,64.72,77397.79,255.3,0.99297,1e-05,0.56002]
[1776456054062,64.72,77398.03,255.3,0.99297,1e-05,0.55984]
[1776456055328,64.72,77398.03,255.3,0.99297,1e-05,0.55984]
[1776456055918,64.72,77397.82,255.3,0.99297,1e-05,0.55999]
[1776456056697,64.72,77407.2,255.3,0.99307,1e-05,0.55314]
[1776456057083,64.72,77415.91,255.3,0.99316,1e-05,0.54683]
[1776456058501,64.72,77415.91,255.3,0.99316,1e-05,0.54683]
[1776456058656,64.72,77415.91,255.3,0.99316,1e-05,0.54683]
[1776456058744,64.72,77415.91,255.3,0.99316,1e-05,0.54683]
[1776456058801,64.72,77415.91,255.3,0.99316,1e-05,0.54683]
[1776456058768,64.72,77415.86,255.3,0.99316,1e-05,0.54687]
[1776456058899,64.72,77415.86,255.3,0.99316,1e-05,0.54687]
[1776456059236,64.72,77415.86,255.3,0.99316,1e-05,0.54687]
[1776456059526,64.72,77415.86,255.3,0.99316,1e-05,0.54687]
[1776456059700,64.72,77415.86,255.3,0.99316,1e-05,0.54687]
[1776456059790,64.72,77439.06,255.3,0.99339,1e-05,0.53037]
[1776456060358,64.72,77452.23,255.3,0.99352,1e-05,0.52119]
[1776456060991,64.72,77452.23,255.3,0.99352,1e-05,0.52119]
[1776456061307,64.72,77452.23,255.3,0.99352,1e-05,0.52119]
[1776456061348,64.72,77456.19,255.3,0.99356,1e-05,0.51845]
[1776456062116,64.72,77456.19,255.3,0.99356,1e-05,0.51845]
[1776456062384,64.72,77456.19,255.3,0.99356,1e-05,0.51845]
[1776456062429,64.72,77456.19,255.3,0.99356,1e-05,0.51845]
[1776456062442,64.72,77478.9,255.3,0.99378,1e-05,0.50301]
[1776456063544,64.72,77478.9,255.3,0.99378,1e-05,0.50301]
[1776456063557,64.72,77478.9,255.3,0.99378,1e-05,0.50301]
[1776456063645,64.72,77492.63,255.3,0.99391,1e-05,0.49386]
[1776456064443,64.72,77492.63,255.3,0.99391,1e-05,0.49386]
[1776456064648,64.72,77499.4,255.3,0.99397,1e-05,0.4894]
[1776456065139,64.72,77502.12,255.3,0.994,1e-05,0.48762]
[1776456066146,64.72,77502.56,255.3,0.994,1e-05,0.48734]
[1776456067153,64.72,77501.85,255.3,0.99399,1e-05,0.4878]
[1776456068160,64.72,77503.54,255.3,0.99401,1e-05,0.4867]
[1776456070174,64.72,77496.38,255.3,0.99394,1e-05,0.49139]
[1776456071181,64.72,77492.4,255.3,0.99391,1e-05,0.49401]
[1776456072188,64.72,77490.35,255.3,0.99389,1e-05,0.49537]
[1776456072987,64.72,77490.35,255.3,0.99389,1e-05,0.49537]
[1776456073000,64.72,77490.35,255.3,0.99389,1e-05,0.49537]
[1776456073195,64.72,77486.13,255.3,0.99385,1e-05,0.49818]
[1776456074202,64.72,77481.19,255.3,0.9938,1e-05,0.50147]
[1776456075209,64.72,77479.17,255.3,0.99378,1e-05,0.50283]
[1776456076216,64.72,77478.83,255.3,0.99378,1e-05,0.50306]
[1776456077223,64.72,77476.84,255.3,0.99376,1e-05,0.50439]
[1776456078230,64.72,77476.52,255.3,0.99376,1e-05,0.50461]
[1776456082258,64.72,77476.99,255.3,0.99376,1e-05,0.50429]
[1776456083265,64.72,77476.02,255.3,0.99375,1e-05,0.50495]
[1776456087293,64.72,77475.3,255.3,0.99375,1e-05,0.50543]
[1776456088843,64.72,77475.3,255.3,0.99375,1e-05,0.50543]
[1776456090314,64.72,77473.47,255.3,0.99373,1e-05,0.50667]
[1776456091321,64.72,77471.93,255.3,0.99374,1e-05,0.50518]
[1776456092328,64.72,77471.16,255.3,0.99374,1e-05,0.5057]
[1776456093335,64.72,77472.9,255.3,0.99375,1e-05,0.50453]
[1776456094350,64.72,77472.9,255.3,0.99375,1e-05,0.50453]
[1776456094373,64.72,77474.19,255.3,0.99377,1e-05,0.50366]
[1776456095352,64.72,77477.46,255.3,0.9938,1e-05,0.50146]
[1776456096359,64.72,77478.63,255.3,0.99381,1e-05,0.50068]
[1776456097366,64.72,77480.57,255.3,0.99383,1e-05,0.49938]
[1776456100387,64.72,77475.19,255.3,0.99378,1e-05,0.50299]
[1776456101394,64.72,77473.1,255.3,0.99376,1e-05,0.50439]
[1776456102401,64.72,77474.03,255.3,0.99376,1e-05,0.50376]
[1776456103408,64.72,77474.73,255.3,0.99377,1e-05,0.50329]
[1776456105422,64.72,77473.43,255.3,0.99376,1e-05,0.50417]
[1776456106429,64.72,77472.79,255.3,0.99375,1e-05,0.5046]
[1776456107436,64.72,77471.97,255.3,0.99374,1e-05,0.50515]
[1776456112470,64.72,77472.0,255.3,0.99375,1e-05,0.50513]
[1776456113478,64.72,77474.16,255.3,0.99377,1e-05,0.50368]
[1776456114484,64.72,77475.93,255.3,0.99378,1e-05,0.50249]
[1776456116666,64.72,77475.96,255.3,0.99378,1e-05,0.50247]
[1776456116782,64.72,77475.96,255.3,0.99378,1e-05,0.50247]
[1776456116848,64.72,77483.21,255.3,0.99385,1e-05,0.49762]
[1776456116914,64.72,77483.21,255.3,0.99385,1e-05,0.49762]
[1776456117646,64.72,77483.21,255.3,0.99385,1e-05,0.49762]
[1776456117764,64.72,77495.64,255.3,0.99397,1e-05,0.48941]
[1776456118163,64.72,77495.64,255.3,0.99397,1e-05,0.48941]
[1776456118515,64.72,77520.12,255.3,0.99419,1e-05,0.47356]
[1776456118987,64.72,77520.12,255.3,0.99419,1e-05,0.47356]
[1776456119523,64.72,77526.48,255.3,0.99424,1e-05,0.46952]
[1776456119920,64.72,77526.48,255.3,0.99424,1e-05,0.46952]
[1776456119949,64.72,77526.48,255.3,0.99424,1e-05,0.46952]
[1776456120036,64.72,77526.48,255.3,0.99424,1e-05,0.46952]
[1776456120530,64.72,77540.49,255.3,0.99437,1e-05,0.46071]
[1776456120999,64.72,77540.49,255.3,0.99437,1e-05,0.46071]
[1776456121199,64.72,77540.49,255.3,0.99437,1e-05,0.46071]
[1776456121440,64.72,77540.49,255.3,0.99437,1e-05,0.46071]
[1776456121537,64.72,77544.65,255.3,0.9944,1e-05,0.45812]
[1776456122545,64.72,77545.42,255.3,0.99441,1e-05,0.45764]
[1776456123601,64.72,77545.42,255.3,0.99441,1e-05,0.45764]
[1776456124558,64.72,77556.94,255.3,0.99451,1e-05,0.45055]
[1776456125565,64.72,77559.47,255.3,0.99453,1e-05,0.449]
[1776456126573,64.72,77562.76,255.3,0.99456,1e-05,0.447]
[1776456127579,64.72,77561.8,255.3,0.99455,1e-05,0.44758]
[1776456128587,64.72,77563.94,255.3,0.99457,1e-05,0.44628]
[1776456129790,64.72,77562.35,255.3,0.99455,1e-05,0.44725]
[1776456131721,64.72,77557.34,255.3,0.99451,1e-05,0.4503]
[1776456133622,64.72,77562.54,255.3,0.99456,1e-05,0.44713]
[1776456134628,64.72,77565.46,255.3,0.99458,1e-05,0.44536]
[1776456135636,64.72,77565.02,255.3,0.99458,1e-05,0.44563]
[1776456136195,64.72,77565.02,255.3,0.99458,1e-05,0.44563]
[1776456136642,64.72,77564.27,255.3,0.99457,1e-05,0.44608]
[1776456137650,64.72,77560.37,255.3,0.99454,1e-05,0.44845]
[1776456138657,64.72,77558.21,255.3,0.99452,1e-05,0.44977]
[1776456139664,64.72,77553.56,255.3,0.99448,1e-05,0.45262]
[1776456140672,64.72,77551.51,255.3,0.99446,1e-05,0.45388]
[1776456141678,64.72,77552.49,255.3,0.99447,1e-05,0.45328]
[1776456142685,64.72,77557.61,255.3,0.99451,1e-05,0.45014]
[1776456143692,64.72,77563.04,255.3,0.99456,1e-05,0.44683]
[1776456144698,64.72,77564.53,255.3,0.99457,1e-05,0.44593]
[1776456145706,64.72,77564.0,255.3,0.99457,1e-05,0.44625]
[1776456147394,64.72,77564.29,255.3,0.99457,1e-05,0.44607]
[1776456147720,64.72,77565.24,255.3,0.99458,1e-05,0.44549]
[1776456148663,64.72,77565.24,255.3,0.99458,1e-05,0.44549]
[1776456148727,64.72,77567.26,255.3,0.9946,1e-05,0.44427]
[1776456149734,64.72,77566.64,255.3,0.99459,1e-05,0.44465]
[1776456150741,64.72,77567.57,255.3,0.9946,1e-05,0.44408]
[1776456152755,64.72,77567.28,255.3,0.99462,1e-05,0.44196]
[1776456157790,64.72,77563.39,255.3,0.99459,1e-05,0.44431]
[1776456160810,64.72,77562.76,255.3,0.99458,1e-05,0.44469]
[1776456161818,64.72,77565.67,255.3,0.99461,1e-05,0.44293]
[1776456166852,64.72,77565.03,255.3,0.9946,1e-05,0.44332]
[1776456167860,64.72,77565.89,255.3,0.99461,1e-05,0.4428]
[1776456168866,64.72,77566.64,255.3,0.99462,1e-05,0.44235]
[1776456170880,64.72,77569.54,255.3,0.99464,1e-05,0.4406]
[1776456171888,64.72,77583.15,255.3,0.99475,1e-05,0.43249]
[1776456172895,64.72,77583.5,255.3,0.99476,1e-05,0.43229]
[1776456173902,64.72,77580.83,255.3,0.99473,1e-05,0.43387]
[1776456174909,64.72,77572.0,255.3,0.99466,1e-05,0.43913]
[1776456175916,64.72,77567.49,255.3,0.99462,1e-05,0.44184]
[1776456176923,64.72,77564.84,255.3,0.9946,1e-05,0.44343]
[1776456177930,64.72,77563.14,255.3,0.99459,1e-05,0.44446]
[1776456180951,64.72,77561.54,255.3,0.99457,1e-05,0.44543]
[1776456181958,64.72,77560.35,255.3,0.99456,1e-05,0.44615]
[1776456182965,64.72,77561.19,255.3,0.99457,1e-05,0.44564]
[1776456183972,64.72,77567.19,255.3,0.99462,1e-05,0.44202]
[1776456184979,64.72,77571.21,255.3,0.99466,1e-05,0.4396]
[1776456188001,64.72,77564.08,255.3,0.9946,1e-05,0.44389]
[1776456189008,64.72,77554.82,255.3,0.99452,1e-05,0.44952]
[1776456190015,64.72,77554.39,255.3,0.99451,1e-05,0.44978]
[1776456191022,64.72,77552.94,255.3,0.9945,1e-05,0.45067]
[1776456192029,64.72,77553.49,255.3,0.99451,1e-05,0.45033]
[1776456194703,64.72,77553.38,255.3,0.99451,1e-05,0.4504]
[1776456194753,64.72,77555.26,255.3,0.99452,1e-05,0.44925]
[1776456195050,64.72,77553.84,255.3,0.99451,1e-05,0.45012]
[1776456199078,64.72,77548.85,255.3,0.99447,1e-05,0.45318]
[1776456200085,64.72,77544.04,255.3,0.99443,1e-05,0.45615]
[1776456201869,64.72,77544.04,255.3,0.99443,1e-05,0.45615]
[1776456202099,64.72,77539.52,255.3,0.99439,1e-05,0.45895]
[1776456203106,64.72,77537.25,255.3,0.99437,1e-05,0.46037]
[1776456204113,64.72,77537.82,255.3,0.99437,1e-05,0.46001]
[1776456205120,64.72,77533.08,255.3,0.99433,1e-05,0.46297]
[1776456206127,64.72,77532.11,255.3,0.99432,1e-05,0.46358]
[1776456207133,64.72,77532.67,255.3,0.99433,1e-05,0.46323]
[1776456209148,64.72,77535.73,255.3,0.99435,1e-05,0.46131]
[1776456210155,64.72,77546.08,255.3,0.99444,1e-05,0.45489]
[1776456211163,64.72,77550.37,255.3,0.99451,1e-05,0.44992]
[1776456212169,64.72,77557.69,255.3,0.99457,1e-05,0.44546]
[1776456213176,64.72,77561.13,255.3,0.9946,1e-05,0.44337]
[1776456214625,64.72,77561.13,255.3,0.9946,1e-05,0.44337]
[1776456214719,64.72,77568.51,255.3,0.99466,1e-05,0.43893]
[1776456215199,64.72,77581.99,255.3,0.99477,1e-05,0.43092]
[1776456216978,64.72,77581.99,255.3,0.99477,1e-05,0.43092]
[1776456216389,64.72,77589.82,255.3,0.99483,1e-05,0.42632]
[1776456217155,64.72,77589.82,255.3,0.99483,1e-05,0.42632]
[1776456217213,64.72,77591.97,255.3,0.99485,1e-05,0.42507]
[1776456218220,64.72,77595.74,255.3,0.99488,1e-05,0.42288]
[1776456219227,64.72,77596.68,255.3,0.99489,1e-05,0.42233]
[1776456220234,64.72,77593.09,255.3,0.99486,1e-05,0.42442]
[1776456221244,64.72,77588.29,255.3,0.99482,1e-05,0.42722]
[1776456222250,64.72,77582.78,255.3,0.99478,1e-05,0.43046]
[1776456223258,64.72,77579.25,255.3,0.99475,1e-05,0.43254]
[1776456225929,64.72,77577.52,255.3,0.99473,1e-05,0.43356]
[1776456226280,64.72,77578.5,255.3,0.99474,1e-05,0.43298]
[1776456228293,64.72,77578.94,255.3,0.99475,1e-05,0.43272]
[1776456229300,64.72,77578.48,255.3,0.99474,1e-05,0.433]
[1776456230308,64.72,77580.47,255.3,0.99476,1e-05,0.43182]
[1776456231315,64.72,77577.09,255.3,0.99473,1e-05,0.43382]
[1776456232322,64.72,77572.19,255.3,0.99469,1e-05,0.43673]
[1776456233329,64.72,77572.75,255.3,0.9947,1e-05,0.4364]
[1776456234336,64.72,77572.3,255.3,0.99469,1e-05,0.43667]
[1776456235343,64.72,77574.89,255.3,0.99471,1e-05,0.43513]
[1776456239371,64.72,77579.02,255.3,0.99475,1e-05,0.43268]
[1776456240378,64.72,77587.57,255.3,0.99482,1e-05,0.42764]
[1776456241385,64.72,77589.83,255.3,0.99483,1e-05,0.42632]
[1776456242392,64.72,77590.48,255.3,0.99484,1e-05,0.42594]
[1776456244406,64.72,77591.92,255.3,0.99485,1e-05,0.4251]
[1776456245413,64.72,77587.19,255.3,0.99481,1e-05,0.42786]
[1776456246420,64.72,77584.97,255.3,0.99479,1e-05,0.42917]
[1776456247427,64.72,77585.49,255.3,0.9948,1e-05,0.42886]
[1776456249521,64.72,77584.78,255.3,0.99479,1e-05,0.42928]
[1776456251455,64.72,77582.42,255.3,0.99477,1e-05,0.43067]
[1776456252462,64.72,77577.97,255.3,0.99474,1e-05,0.4333]
[1776456253470,64.72,77577.24,255.3,0.99473,1e-05,0.43373]
[1776456254477,64.72,77579.3,255.3,0.99475,1e-05,0.43251]
[1776456257498,64.72,77578.87,255.3,0.99475,1e-05,0.43276]
[1776456259512,64.72,77577.84,255.3,0.99474,1e-05,0.43337]
[1776456263539,64.72,77578.58,255.3,0.99474,1e-05,0.43294]
[1776456268574,64.72,77578.95,255.3,0.99475,1e-05,0.43272]
[1776456272603,64.72,77578.77,255.3,0.99477,1e-05,0.43056]
[1776456274616,64.72,77579.57,255.3,0.99478,1e-05,0.43009]
[1776456275876,64.72,77580.14,255.3,0.99478,1e-05,0.42976]
[1776456277638,64.72,77587.69,255.3,0.99484,1e-05,0.42533]
[1776456278645,64.72,77596.23,255.3,0.99491,1e-05,0.42037]
[1776456279842,64.72,77596.21,255.3,0.99491,1e-05,0.42038]
[1776456280659,64.72,77597.2,255.3,0.99492,1e-05,0.41981]
[1776456282673,64.72,77596.15,255.3,0.99491,1e-05,0.42042]
[1776456284686,64.72,77597.17,255.3,0.99492,1e-05,0.41983]
[1776456286711,64.72,77603.93,255.3,0.99497,1e-05,0.41594]
[1776456287718,64.72,77608.17,255.3,0.99501,1e-05,0.41352]
[1776456288725,64.72,77608.63,255.3,0.99501,1e-05,0.41326]
[1776456289732,64.72,77606.9,255.3,0.995,1e-05,0.41425]
[1776456290739,64.72,77605.69,255.3,0.99499,1e-05,0.41494]
[1776456291746,64.72,77599.19,255.3,0.99493,1e-05,0.41867]
[1776456292753,64.72,77592.48,255.3,0.99488,1e-05,0.42254]
[1776456293760,64.72,77598.95,255.3,0.99493,1e-05,0.4188]
[1776456294767,64.72,77604.58,255.3,0.99498,1e-05,0.41557]
[1776456296780,64.72,77603.91,255.3,0.99497,1e-05,0.41596]
[1776456297788,64.72,77605.69,255.3,0.99499,1e-05,0.41494]
[1776456298795,64.72,77606.35,255.3,0.99499,1e-05,0.41456]
[1776456299802,64.72,77606.85,255.3,0.99499,1e-05,0.41428]
[1776456300809,64.72,77608.68,255.3,0.99501,1e-05,0.41323]
[1776456302823,64.72,77609.29,255.3,0.99501,1e-05,0.41289]
[1776456303831,64.72,77610.25,255.3,0.99502,1e-05,0.41234]
[1776456307879,64.72,77610.34,255.3,0.99502,1e-05,0.41229]
[1776456307885,64.72,77610.34,255.3,0.99502,1e-05,0.41229]
[1776456308316,64.72,77610.26,255.3,0.99502,1e-05,0.41233]
[1776456308865,64.72,77613.12,255.3,0.99504,1e-05,0.41071]
[1776456309442,64.72,77613.12,255.3,0.99504,1e-05,0.41071]
[1776456310879,64.72,77612.47,255.3,0.99504,1e-05,0.41108]
[1776456311886,64.72,77615.57,255.3,0.99506,1e-05,0.40933]
[1776456316921,64.72,77615.35,255.3,0.99506,1e-05,0.40945]
[1776456318935,64.72,77607.15,255.3,0.995,1e-05,0.4141]
[1776456319942,64.72,77603.01,255.3,0.99496,1e-05,0.41647]
[1776456320949,64.72,77603.49,255.3,0.99497,1e-05,0.4162]
[1776456321956,64.72,77602.41,255.3,0.99496,1e-05,0.41682]
[1776456324978,64.72,77587.26,255.3,0.99484,1e-05,0.42558]
[1776456325655,64.72,77587.26,255.3,0.99484,1e-05,0.42558]
[1776456325984,64.72,77590.85,255.3,0.99487,1e-05,0.42349]
[1776456326991,64.72,77599.85,255.3,0.99494,1e-05,0.41829]
[1776456327963,64.72,77599.85,255.3,0.99494,1e-05,0.41829]
[1776456327999,64.72,77603.12,255.3,0.99497,1e-05,0.41641]
[1776456329006,64.72,77605.89,255.3,0.99499,1e-05,0.41482]
[1776456330013,64.72,77606.68,255.3,0.99499,1e-05,0.41437]
[1776456332043,64.72,77610.08,255.3,0.99505,1e-05,0.41025]
[1776456333043,64.72,77612.15,255.3,0.99506,1e-05,0.40908]
[1776456334051,64.72,77613.16,255.3,0.99507,1e-05,0.40851]
[1776456334557,64.72,77613.16,255.3,0.99507,1e-05,0.40851]
[1776456335058,64.72,77614.03,255.3,0.99508,1e-05,0.40802]
[1776456337072,64.72,77613.44,255.3,0.99507,1e-05,0.40835]
[1776456340093,64.72,77612.88,255.3,0.99507,1e-05,0.40867]
[1776456340833,64.72,77612.88,255.3,0.99507,1e-05,0.40867]
[1776456341100,64.72,77613.4,255.3,0.99507,1e-05,0.40838]
[1776456343114,64.72,77613.87,255.3,0.99507,1e-05,0.40811]
[1776456345128,64.72,77611.66,255.3,0.99506,1e-05,0.40936]
[1776456346135,64.72,77610.48,255.3,0.99505,1e-05,0.41003]
[1776456347142,64.72,77610.2,255.3,0.99505,1e-05,0.41018]
[1776456350163,64.72,77609.8,255.3,0.99504,1e-05,0.41041]
[1776456353184,64.72,77610.29,255.3,0.99505,1e-05,0.41013]
[1776456355198,64.72,77609.57,255.3,0.99504,1e-05,0.41054]
[1776456357212,64.72,77609.06,255.3,0.99504,1e-05,0.41083]
[1776456358219,64.72,77612.54,255.3,0.99506,1e-05,0.40886]
[1776456359225,64.72,77613.46,255.3,0.99507,1e-05,0.40834]
[1776456364260,64.72,77613.31,255.3,0.99507,1e-05,0.40843]
[1776456365268,64.72,77612.95,255.3,0.99507,1e-05,0.40863]
[1776456366275,64.72,77613.67,255.3,0.99507,1e-05,0.40822]
[1776456370303,64.72,77613.35,255.3,0.99507,1e-05,0.4084]
[1776456376345,64.72,77613.26,255.3,0.99507,1e-05,0.40846]
[1776456381383,64.72,77614.97,255.3,0.99508,1e-05,0.40749]
[1776456382388,64.72,77617.59,255.3,0.9951,1e-05,0.40602]
[1776456383395,64.72,77616.34,255.3,0.99509,1e-05,0.40672]
[1776456384402,64.72,77614.9,255.3,0.99508,1e-05,0.40753]
[1776456385409,64.72,77614.4,255.3,0.99508,1e-05,0.40781]
[1776456386417,64.72,77610.7,255.3,0.99505,1e-05,0.4099]
[1776456387423,64.72,77606.09,255.3,0.99501,1e-05,0.41252]
[1776456388430,64.72,77605.45,255.3,0.99501,1e-05,0.41288]
[1776456390443,64.72,77605.15,255.3,0.99501,1e-05,0.41305]
[1776456391451,64.72,77604.72,255.3,0.99503,1e-05,0.41111]
[1776456392458,64.72,77602.57,255.3,0.99501,1e-05,0.41233]
[1776456394472,64.72,77600.28,255.3,0.995,1e-05,0.41363]
[1776456395479,64.72,77599.38,255.3,0.99499,1e-05,0.41415]
[1776456396486,64.72,77598.8,255.3,0.99498,1e-05,0.41448]
[1776456398500,64.72,77599.17,255.3,0.99499,1e-05,0.41427]
[1776456399506,64.72,77600.31,255.3,0.995,1e-05,0.41362]
[1776456402527,64.72,77599.35,255.3,0.99499,1e-05,0.41417]
[1776456403441,64.72,77599.35,255.3,0.99499,1e-05,0.41417]
[1776456403494,64.72,77599.35,255.3,0.99499,1e-05,0.41417]
[1776456403580,64.72,77599.35,255.3,0.99499,1e-05,0.41417]
[1776456403685,64.72,77599.35,255.3,0.99499,1e-05,0.41417]
[1776456403715,64.72,77594.16,255.3,0.99495,1e-05,0.41714]
[1776456405094,64.72,77583.71,255.3,0.99486,1e-05,0.42318]
[1776456405559,64.72,77578.47,255.3,0.99482,1e-05,0.42624]
[1776456406566,64.72,77578.16,255.3,0.99482,1e-05,0.42642]
[1776456407475,64.72,77578.16,255.3,0.99482,1e-05,0.42642]
[1776456407573,64.72,77576.95,255.3,0.99481,1e-05,0.42713]
[1776456408582,64.72,77581.93,255.3,0.99485,1e-05,0.42422]
[1776456409587,64.72,77587.42,255.3,0.99489,1e-05,0.42103]
[1776456410594,64.72,77601.03,255.3,0.995,1e-05,0.41321]
[1776456411601,64.72,77606.22,255.3,0.99504,1e-05,0.41026]
[1776456412608,64.72,77605.5,255.3,0.99504,1e-05,0.41066]
[1776456413615,64.72,77603.5,255.3,0.99502,1e-05,0.4118]
[1776456414622,64.72,77602.34,255.3,0.99501,1e-05,0.41246]
[1776456415629,64.72,77603.11,255.3,0.99502,1e-05,0.41202]
[1776456416636,64.72,77603.42,255.3,0.99502,1e-05,0.41185]
[1776456417642,64.72,77602.46,255.3,0.99501,1e-05,0.41239]
[1776456418650,64.72,77602.96,255.3,0.99502,1e-05,0.41211]
[1776456420664,64.72,77604.19,255.3,0.99503,1e-05,0.41141]
[1776456421671,64.72,77603.34,255.3,0.99502,1e-05,0.41189]
[1776456422678,64.72,77603.95,255.3,0.99502,1e-05,0.41154]
[1776456423685,64.72,77599.82,255.3,0.99499,1e-05,0.4139]
[1776456424692,64.72,77599.23,255.3,0.99499,1e-05,0.41423]
[1776456425698,64.72,77598.27,255.3,0.99498,1e-05,0.41478]
[1776456426706,64.72,77597.65,255.3,0.99497,1e-05,0.41514]
[1776456431741,64.72,77597.56,255.3,0.99497,1e-05,0.41519]
[1776456433755,64.72,77597.04,255.3,0.99497,1e-05,0.41549]
[1776456436776,64.72,77600.99,255.3,0.995,1e-05,0.41323]
[1776456437782,64.72,77604.98,255.3,0.99503,1e-05,0.41096]
[1776456438790,64.72,77603.84,255.3,0.99502,1e-05,0.41161]
[1776456443826,64.72,77597.53,255.3,0.99497,1e-05,0.41521]
[1776456444832,64.72,77591.78,255.3,0.99493,1e-05,0.41851]
[1776456445839,64.72,77589.82,255.3,0.99491,1e-05,0.41964]
[1776456446846,64.72,77588.35,255.3,0.9949,1e-05,0.42049]
[1776456447853,64.72,77583.55,255.3,0.99486,1e-05,0.42327]
[1776456449928,64.72,77587.54,255.3,0.99489,1e-05,0.42096]
[1776456450874,64.72,77598.59,255.3,0.99498,1e-05,0.4146]
[1776456452189,64.72,77599.68,255.3,0.99502,1e-05,0.41178]
[1776456453230,64.72,77600.77,255.3,0.99502,1e-05,0.41116]
[1776456453895,64.72,77614.46,255.3,0.99513,1e-05,0.40345]
[1776456454882,64.72,77614.46,255.3,0.99513,1e-05,0.40345]
[1776456454936,64.72,77614.46,255.3,0.99513,1e-05,0.40345]
[1776456454976,64.72,77614.46,255.3,0.99513,1e-05,0.40345]
[1776456455004,64.72,77614.46,255.3,0.99513,1e-05,0.40345]
[1776456455144,64.72,77614.46,255.3,0.99513,1e-05,0.40345]
[1776456455193,64.72,77619.14,255.3,0.99517,1e-05,0.40084]
[1776456456225,64.72,77630.78,255.3,0.99525,1e-05,0.39442]
[1776456456325,64.72,77630.78,255.3,0.99525,1e-05,0.39442]
[1776456456575,64.72,77630.78,255.3,0.99525,1e-05,0.39442]
[1776456457119,64.72,77630.78,255.3,0.99525,1e-05,0.39442]
[1776456457204,64.72,77634.04,255.3,0.99528,1e-05,0.39263]
[1776456458939,64.72,77633.07,255.3,0.99527,1e-05,0.39316]
[1776456459438,64.72,77633.07,255.3,0.99527,1e-05,0.39316]
[1776456459945,64.72,77632.1,255.3,0.99526,1e-05,0.39369]
[1776456460953,64.72,77630.92,255.3,0.99525,1e-05,0.39434]
[1776456461710,64.72,77630.92,255.3,0.99525,1e-05,0.39434]
[1776456461941,64.72,77630.92,255.3,0.99525,1e-05,0.39434]
[1776456461960,64.72,77626.43,255.3,0.99522,1e-05,0.39681]
[1776456462967,64.72,77622.36,255.3,0.99519,1e-05,0.39905]
[1776456465988,64.72,77621.53,255.3,0.99518,1e-05,0.39951]
[1776456468015,64.72,77620.84,255.3,0.99518,1e-05,0.3999]
[1776456470016,64.72,77624.45,255.3,0.99521,1e-05,0.3979]
[1776456471919,64.72,77624.32,255.3,0.99521,1e-05,0.39797]
[1776456475051,64.72,77624.98,255.3,0.99521,1e-05,0.39761]
[1776456476058,64.72,77620.2,255.3,0.99517,1e-05,0.40025]
[1776456476398,64.72,77620.2,255.3,0.99517,1e-05,0.40025]
[1776456477064,64.72,77615.01,255.3,0.99513,1e-05,0.40314]
[1776456478072,64.72,77613.74,255.3,0.99512,1e-05,0.40385]
[1776456480317,64.72,77613.8,255.3,0.99513,1e-05,0.40382]
[1776456481093,64.72,77625.39,255.3,0.99521,1e-05,0.39738]
[1776456482100,64.72,77632.91,255.3,0.99527,1e-05,0.39325]
[1776456483107,64.72,77631.54,255.3,0.99526,1e-05,0.394]
[1776456484114,64.72,77630.32,255.3,0.99525,1e-05,0.39467]
[1776456486130,64.72,77629.93,255.3,0.99525,1e-05,0.39488]
[1776456490156,64.72,77635.84,255.3,0.99529,1e-05,0.39165]
[1776456491168,64.72,77638.02,255.3,0.99531,1e-05,0.39047]
[1776456492175,64.72,77638.68,255.3,0.99531,1e-05,0.39011]
[1776456493181,64.72,77637.39,255.3,0.9953,1e-05,0.39081]
[1776456494188,64.72,77636.89,255.3,0.9953,1e-05,0.39108]
[1776456495196,64.72,77638.02,255.3,0.99531,1e-05,0.39047]
[1776456496202,64.72,77638.78,255.3,0.99531,1e-05,0.39005]
[1776456496672,64.72,77638.78,255.3,0.99531,1e-05,0.39005]
[1776456496913,64.72,77638.78,255.3,0.99531,1e-05,0.39005]
[1776456497210,64.72,77646.71,255.3,0.99537,1e-05,0.38577]
[1776456498217,64.72,77649.81,255.3,0.99539,1e-05,0.3841]
[1776456500231,64.72,77651.24,255.3,0.9954,1e-05,0.38334]
[1776456500673,64.72,77651.24,255.3,0.9954,1e-05,0.38334]
[1776456501238,64.72,77652.04,255.3,0.99541,1e-05,0.38291]
[1776456502245,64.72,77649.66,255.3,0.99539,1e-05,0.38418]
[1776456503252,64.72,77647.39,255.3,0.99538,1e-05,0.3854]
[1776456504259,64.72,77646.92,255.3,0.99537,1e-05,0.38565]
[1776456506273,64.72,77645.19,255.3,0.99536,1e-05,0.38659]
[1776456507280,64.72,77644.3,255.3,0.99535,1e-05,0.38707]
[1776456508287,64.72,77643.89,255.3,0.99535,1e-05,0.38729]
[1776456512316,64.72,77646.63,255.3,0.9954,1e-05,0.38372]
[1776456514332,64.72,77645.73,255.3,0.99539,1e-05,0.38421]
[1776456519367,64.72,77643.18,255.3,0.99537,1e-05,0.38558]
[1776456520374,64.72,77641.16,255.3,0.99536,1e-05,0.38666]
[1776456521381,64.72,77640.68,255.3,0.99535,1e-05,0.38692]
[1776456522388,64.72,77640.36,255.3,0.99535,1e-05,0.3871]
[1776456523395,64.72,77637.92,255.3,0.99533,1e-05,0.38841]
[1776456524402,64.72,77635.5,255.3,0.99531,1e-05,0.38973]
[1776456525409,64.72,77635.09,255.3,0.99531,1e-05,0.38995]
[1776456526416,64.72,77635.48,255.3,0.99531,1e-05,0.38974]
[1776456527423,64.72,77634.47,255.3,0.99531,1e-05,0.39029]
[1776456528430,64.72,77634.09,255.3,0.9953,1e-05,0.39049]
[1776456530444,64.72,77638.31,255.3,0.99533,1e-05,0.3882]
[1776456531451,64.72,77640.63,255.3,0.99535,1e-05,0.38695]
[1776456534472,64.72,77641.75,255.3,0.99536,1e-05,0.38635]
[1776456535479,64.72,77643.44,255.3,0.99537,1e-05,0.38544]
[1776456536486,64.72,77641.03,255.3,0.99535,1e-05,0.38673]
[1776456537493,64.72,77640.21,255.3,0.99535,1e-05,0.38718]
[1776456538500,64.72,77639.71,255.3,0.99534,1e-05,0.38745]
[1776456543534,64.72,77639.44,255.3,0.99534,1e-05,0.38759]
[1776456548570,64.72,77638.68,255.3,0.99534,1e-05,0.388]
[1776456549577,64.72,77638.19,255.3,0.99533,1e-05,0.38827]
[1776456551591,64.72,77637.73,255.3,0.99533,1e-05,0.38852]
[1776456553605,64.72,77637.37,255.3,0.99533,1e-05,0.38871]
[1776456554611,64.72,77638.07,255.3,0.99533,1e-05,0.38833]
[1776456559181,64.72,77639.27,255.3,0.99534,1e-05,0.38768]
[1776456559653,64.72,77639.99,255.3,0.99535,1e-05,0.3873]
[1776456561666,64.72,77640.35,255.3,0.99535,1e-05,0.3871]
[1776456564688,64.72,77641.6,255.3,0.99536,1e-05,0.38643]
[1776456567710,64.72,77637.36,255.3,0.99533,1e-05,0.38872]
[1776456568717,64.72,77633.96,255.3,0.9953,1e-05,0.39056]
[1776456569724,64.72,77631.48,255.3,0.99528,1e-05,0.39191]
[1776456572745,64.72,77631.35,255.3,0.99531,1e-05,0.38987]
[1776456576773,64.72,77631.0,255.3,0.9953,1e-05,0.39006]
[1776456578787,64.72,77631.51,255.3,0.99531,1e-05,0.38978]
[1776456579794,64.72,77631.95,255.3,0.99531,1e-05,0.38955]
[1776456581808,64.72,77631.53,255.3,0.99531,1e-05,0.38977]
[1776456586843,64.72,77631.27,255.3,0.99531,1e-05,0.38992]
[1776456591024,64.72,77630.41,255.3,0.9953,1e-05,0.39038]
[1776456591878,64.72,77630.91,255.3,0.9953,1e-05,0.39011]
[1776456592885,64.72,77629.94,255.3,0.9953,1e-05,0.39064]
[1776456593892,64.72,77631.33,255.3,0.99531,1e-05,0.38988]
[1776456595906,64.72,77630.69,255.3,0.9953,1e-05,0.39023]
[1776456598121,64.72,77630.73,255.3,0.9953,1e-05,0.39021]
[1776456598192,64.72,77626.58,255.3,0.99527,1e-05,0.39247]
[1776456598927,64.72,77619.3,255.3,0.99522,1e-05,0.39647]
[1776456599934,64.72,77617.49,255.3,0.9952,1e-05,0.39747]
[1776456601111,64.72,77617.49,255.3,0.9952,1e-05,0.39747]
[1776456601288,64.72,77616.77,255.3,0.9952,1e-05,0.39786]
[1776456601951,64.72,77603.0,255.3,0.99509,1e-05,0.40554]
[1776456603163,64.72,77602.56,255.3,0.99509,1e-05,0.40579]
[1776456603965,64.72,77603.27,255.3,0.9951,1e-05,0.40539]
[1776456605049,64.72,77603.27,255.3,0.9951,1e-05,0.40539]
[1776456606033,64.72,77603.05,255.3,0.99509,1e-05,0.40551]
[1776456606116,64.72,77602.34,255.3,0.99509,1e-05,0.40591]
[1776456607993,64.72,77601.6,255.3,0.99508,1e-05,0.40633]
[1776456611297,64.72,77601.77,255.3,0.99508,1e-05,0.40623]
[1776456612021,64.72,77593.67,255.3,0.99502,1e-05,0.41081]
[1776456612449,64.72,77593.67,255.3,0.99502,1e-05,0.41081]
[1776456612809,64.72,77593.67,255.3,0.99502,1e-05,0.41081]
[1776456612816,64.72,77593.67,255.3,0.99502,1e-05,0.41081]
[1776456612939,64.72,77593.67,255.3,0.99502,1e-05,0.41081]
[1776456613028,64.72,77586.04,255.3,0.99496,1e-05,0.41517]
[1776456614035,64.72,77585.31,255.3,0.99496,1e-05,0.41559]
[1776456615042,64.72,77585.09,255.3,0.99495,1e-05,0.41571]
[1776456617056,64.72,77575.89,255.3,0.99488,1e-05,0.42103]
[1776456618063,64.72,77574.56,255.3,0.99487,1e-05,0.4218]
[1776456620081,64.72,77569.83,255.3,0.99483,1e-05,0.42456]
[1776456621402,64.72,77559.51,255.3,0.99475,1e-05,0.43062]
[1776456622095,64.72,77556.41,255.3,0.99472,1e-05,0.43246]
[1776456622471,64.72,77556.41,255.3,0.99472,1e-05,0.43246]
[1776456623001,64.72,77556.41,255.3,0.99472,1e-05,0.43246]
[1776456623102,64.72,77550.47,255.3,0.99467,1e-05,0.436]
[1776456623727,64.72,77550.47,255.3,0.99467,1e-05,0.436]
[1776456623809,64.72,77550.47,255.3,0.99467,1e-05,0.436]
[1776456624108,64.72,77545.67,255.3,0.99463,1e-05,0.43888]
[1776456625116,64.72,77541.48,255.3,0.9946,1e-05,0.44141]
[1776456626164,64.72,77541.48,255.3,0.9946,1e-05,0.44141]
[1776456626419,64.72,77539.77,255.3,0.99458,1e-05,0.44244]
[1776456627130,64.72,77544.61,255.3,0.99462,1e-05,0.43952]
[1776456628137,64.72,77545.41,255.3,0.99463,1e-05,0.43904]
[1776456629144,64.72,77541.39,255.3,0.9946,1e-05,0.44146]
[1776456630151,64.72,77540.41,255.3,0.99459,1e-05,0.44205]
[1776456632165,64.72,77540.23,255.3,0.99462,1e-05,0.43985]
[1776456636193,64.72,77540.94,255.3,0.99462,1e-05,0.43942]
[1776456637200,64.72,77540.34,255.3,0.99462,1e-05,0.43978]
[1776456640031,64.72,77540.06,255.3,0.99461,1e-05,0.43995]
[1776456640190,64.72,77540.06,255.3,0.99461,1e-05,0.43995]
[1776456640221,64.72,77536.89,255.3,0.99459,1e-05,0.44187]
[1776456641228,64.72,77524.48,255.3,0.99448,1e-05,0.44943]
[1776456642329,64.72,77524.48,255.3,0.99448,1e-05,0.44943]
[1776456642401,64.72,77524.48,255.3,0.99448,1e-05,0.44943]
[1776456642405,64.72,77511.29,255.3,0.99437,1e-05,0.45759]
[1776456642509,64.72,77511.29,255.3,0.99437,1e-05,0.45759]
[1776456642531,64.72,77511.29,255.3,0.99437,1e-05,0.45759]
[1776456642870,64.72,77511.29,255.3,0.99437,1e-05,0.45759]
[1776456643242,64.72,77498.17,255.3,0.99425,1e-05,0.46584]
[1776456644193,64.72,77498.17,255.3,0.99425,1e-05,0.46584]
[1776456644325,64.72,77498.17,255.3,0.99425,1e-05,0.46584]
[1776456644417,64.72,77491.06,255.3,0.99419,1e-05,0.47036]
[1776456645262,64.72,77493.19,255.3,0.99421,1e-05,0.469]
[1776456646263,64.72,77494.96,255.3,0.99422,1e-05,0.46787]
[1776456647270,64.72,77492.91,255.3,0.99421,1e-05,0.46918]
[1776456648277,64.72,77488.52,255.3,0.99417,1e-05,0.47198]
[1776456649230,64.72,77488.52,255.3,0.99417,1e-05,0.47198]
[1776456649235,64.72,77488.52,255.3,0.99417,1e-05,0.47198]
[1776456649423,64.72,77488.52,255.3,0.99417,1e-05,0.47198]
[1776456649454,64.72,77487.01,255.3,0.99415,1e-05,0.47295]
[1776456650327,64.72,77487.01,255.3,0.99415,1e-05,0.47295]
[1776456650332,64.72,77476.61,255.3,0.99406,1e-05,0.47966]
[1776456651301,64.72,77470.03,255.3,0.994,1e-05,0.48394]
[1776456652308,64.72,77461.5,255.3,0.99392,1e-05,0.48955]
[1776456653264,64.72,77461.5,255.3,0.99392,1e-05,0.48955]
[1776456653315,64.72,77461.08,255.3,0.99391,1e-05,0.48983]
[1776456654306,64.72,77461.08,255.3,0.99391,1e-05,0.48983]
[1776456654349,64.72,77464.66,255.3,0.99395,1e-05,0.48747]
[1776456655356,64.72,77467.36,255.3,0.99397,1e-05,0.48569]
[1776456656365,64.72,77468.88,255.3,0.99399,1e-05,0.4847]
[1776456657372,64.72,77466.47,255.3,0.99396,1e-05,0.48628]
[1776456658378,64.72,77472.19,255.3,0.99402,1e-05,0.48253]
[1776456659386,64.72,77475.98,255.3,0.99405,1e-05,0.48007]
[1776456661400,64.72,77478.46,255.3,0.99408,1e-05,0.47846]
[1776456663414,64.72,77479.71,255.3,0.99409,1e-05,0.47765]
[1776456667442,64.72,77476.66,255.3,0.99406,1e-05,0.47962]
[1776456669456,64.72,77479.13,255.3,0.99408,1e-05,0.47802]
[1776456669665,64.72,77479.13,255.3,0.99408,1e-05,0.47802]
[1776456669674,64.72,77479.13,255.3,0.99408,1e-05,0.47802]
[1776456669694,64.72,77479.13,255.3,0.99408,1e-05,0.47802]
[1776456670463,64.72,77487.37,255.3,0.99416,1e-05,0.47272]
[1776456671470,64.72,77490.26,255.3,0.99418,1e-05,0.47087]
[1776456672478,64.72,77494.09,255.3,0.99422,1e-05,0.46843]
[1776456673485,64.72,77494.81,255.3,0.99422,1e-05,0.46797]
[1776456675185,64.72,77494.81,255.3,0.99422,1e-05,0.46797]
[1776456675255,64.72,77495.32,255.3,0.99423,1e-05,0.46764]
[1776456675547,64.72,77498.4,255.3,0.99425,1e-05,0.46569]
[1776456676506,64.72,77502.07,255.3,0.99429,1e-05,0.46337]
[1776456678114,64.72,77504.18,255.3,0.99431,1e-05,0.46205]
[1776456678520,64.72,77505.63,255.3,0.99432,1e-05,0.46113]
[1776456679557,64.72,77505.63,255.3,0.99432,1e-05,0.46113]
[1776456680006,64.72,77506.55,255.3,0.99433,1e-05,0.46056]
[1776456680534,64.72,77509.06,255.3,0.99435,1e-05,0.45899]
[1776456681541,64.72,77510.15,255.3,0.99436,1e-05,0.45831]
[1776456682548,64.72,77510.64,255.3,0.99436,1e-05,0.458]
[1776456684562,64.72,77512.02,255.3,0.99437,1e-05,0.45714]
[1776456686014,64.72,77512.02,255.3,0.99437,1e-05,0.45714]
[1776456686115,64.72,77514.71,255.3,0.9944,1e-05,0.45547]
[1776456686576,64.72,77516.44,255.3,0.99441,1e-05,0.45439]
[1776456687583,64.72,77517.12,255.3,0.99442,1e-05,0.45397]
[1776456688590,64.72,77516.41,255.3,0.99441,1e-05,0.45441]
[1776456690604,64.72,77516.02,255.3,0.99441,1e-05,0.45465]
[1776456691611,64.72,77511.92,255.3,0.9944,1e-05,0.45483]
[1776456692618,64.72,77509.91,255.3,0.99438,1e-05,0.45608]
[1776456693625,64.72,77510.53,255.3,0.99439,1e-05,0.45569]
[1776456700266,64.72,77510.21,255.3,0.99439,1e-05,0.45589]
[1776456700367,64.72,77523.51,255.3,0.9945,1e-05,0.44768]
[1776456700674,64.72,77527.6,255.3,0.99454,1e-05,0.44519]
[1776456701680,64.72,77520.73,255.3,0.99448,1e-05,0.44939]
[1776456702688,64.72,77515.37,255.3,0.99443,1e-05,0.45269]
[1776456703694,64.72,77511.69,255.3,0.9944,1e-05,0.45497]
[1776456706716,64.72,77517.86,255.3,0.99445,1e-05,0.45116]
[1776456707723,64.72,77520.72,255.3,0.99448,1e-05,0.4494]
[1776456708729,64.72,77522.95,255.3,0.9945,1e-05,0.44803]
[1776456710659,64.72,77523.03,255.3,0.9945,1e-05,0.44798]
[1776456710994,64.72,77523.03,255.3,0.9945,1e-05,0.44798]
[1776456711113,64.72,77523.03,255.3,0.9945,1e-05,0.44798]
[1776456711487,64.72,77523.03,255.3,0.9945,1e-05,0.44798]
[1776456711193,64.72,77524.92,255.3,0.99451,1e-05,0.44682]
[1776456711754,64.72,77533.77,255.3,0.99459,1e-05,0.44144]
[1776456712761,64.72,77534.89,255.3,0.9946,1e-05,0.44076]
[1776456713768,64.72,77537.33,255.3,0.99462,1e-05,0.43929]
[1776456714683,64.72,77537.33,255.3,0.99462,1e-05,0.43929]
[1776456717047,64.72,77537.44,255.3,0.99462,1e-05,0.43922]
[1776456717144,64.72,77537.44,255.3,0.99462,1e-05,0.43922]
[1776456717294,64.72,77537.44,255.3,0.99462,1e-05,0.43922]
[1776456717384,64.72,77537.44,255.3,0.99462,1e-05,0.43922]
[1776456718272,64.72,77537.44,255.3,0.99462,1e-05,0.43922]
[1776456718338,64.72,77544.53,255.3,0.99468,1e-05,0.43497]
[1776456718803,64.72,77550.1,255.3,0.99472,1e-05,0.43165]
[1776456719810,64.72,77549.3,255.3,0.99472,1e-05,0.43213]
[1776456720817,64.72,77547.25,255.3,0.9947,1e-05,0.43335]
[1776456723838,64.72,77547.62,255.3,0.9947,1e-05,0.43313]
[1776456724845,64.72,77547.17,255.3,0.9947,1e-05,0.43339]
[1776456725852,64.72,77556.74,255.3,0.99478,1e-05,0.42772]
[1776456727025,64.72,77562.38,255.3,0.99483,1e-05,0.42441]
[1776456729950,64.72,77560.05,255.3,0.99481,1e-05,0.42578]
[1776456730887,64.72,77559.48,255.3,0.9948,1e-05,0.42611]
[1776456731894,64.72,77560.01,255.3,0.99481,1e-05,0.4258]
[1776456732901,64.72,77556.57,255.3,0.99478,1e-05,0.42782]
[1776456733908,64.72,77554.36,255.3,0.99476,1e-05,0.42913]
[1776456739951,64.72,77554.22,255.3,0.99476,1e-05,0.42921]
[1776456744986,64.72,77554.01,255.3,0.99476,1e-05,0.42934]
[1776456750025,64.72,77556.84,255.3,0.99478,1e-05,0.42767]
[1776456751032,64.72,77560.93,255.3,0.99484,1e-05,0.42301]
[1776456752039,64.72,77561.29,255.3,0.99484,1e-05,0.4228]
[1776456753048,64.72,77561.63,255.3,0.99485,1e-05,0.4226]
[1776456758120,64.72,77561.94,255.3,0.99485,1e-05,0.42242]
[1776456760135,64.72,77563.13,255.3,0.99486,1e-05,0.42173]
[1776456761142,64.72,77565.35,255.3,0.99488,1e-05,0.42044]
[1776456762149,64.72,77566.56,255.3,0.99489,1e-05,0.41973]
[1776456763156,64.72,77568.84,255.3,0.9949,1e-05,0.41841]
[1776456765170,64.72,77566.12,255.3,0.99488,1e-05,0.41999]
[1776456766177,64.72,77564.68,255.3,0.99487,1e-05,0.42083]
[1776456767184,64.72,77564.25,255.3,0.99487,1e-05,0.42108]
[1776456772219,64.72,77564.54,255.3,0.99487,1e-05,0.42091]
[1776456779267,64.72,77565.31,255.3,0.99488,1e-05,0.42046]
[1776456782289,64.72,77564.29,255.3,0.99487,1e-05,0.42105]
[1776456783296,64.72,77560.35,255.3,0.99484,1e-05,0.42335]
[1776456783840,64.72,77560.35,255.3,0.99484,1e-05,0.42335]
[1776456784303,64.72,77552.96,255.3,0.99478,1e-05,0.42769]
[1776456785310,64.72,77542.32,255.3,0.99469,1e-05,0.434]
[1776456786528,64.72,77538.03,255.3,0.99465,1e-05,0.43656]
[1776456787323,64.72,77538.58,255.3,0.99466,1e-05,0.43623]
[1776456788331,64.72,77544.03,255.3,0.9947,1e-05,0.43298]
[1776456789337,64.72,77546.31,255.3,0.99472,1e-05,0.43162]
[1776456790344,64.72,77550.02,255.3,0.99475,1e-05,0.42942]
[1776456791352,64.72,77567.31,255.3,0.99489,1e-05,0.4193]
[1776456792358,64.72,77576.99,255.3,0.99497,1e-05,0.41372]
[1776456793366,64.72,77577.37,255.3,0.99497,1e-05,0.4135]
[1776456793696,64.72,77577.37,255.3,0.99497,1e-05,0.4135]
[1776456793942,64.72,77577.37,255.3,0.99497,1e-05,0.4135]
[1776456794217,64.72,77577.37,255.3,0.99497,1e-05,0.4135]
[1776456795380,64.72,77570.32,255.3,0.99492,1e-05,0.41756]
[1776456796386,64.72,77569.23,255.3,0.99491,1e-05,0.41819]
[1776456797394,64.72,77570.38,255.3,0.99492,1e-05,0.41752]
[1776456801422,64.72,77569.4,255.3,0.99491,1e-05,0.41809]
[1776456802429,64.72,77568.58,255.3,0.9949,1e-05,0.41856]
[1776456803436,64.72,77570.14,255.3,0.99491,1e-05,0.41766]
[1776456805450,64.72,77568.86,255.3,0.9949,1e-05,0.4184]
[1776456806457,64.72,77569.53,255.3,0.99491,1e-05,0.41801]
[1776456807464,64.72,77570.9,255.3,0.99492,1e-05,0.41722]
[1776456808471,64.72,77570.42,255.3,0.99492,1e-05,0.4175]
[1776456809003,64.72,77570.42,255.3,0.99492,1e-05,0.4175]
[1776456809480,64.72,77569.49,255.3,0.99491,1e-05,0.41804]
[1776456810487,64.72,77569.2,255.3,0.99491,1e-05,0.41821]
[1776456811494,64.72,77567.98,255.3,0.99492,1e-05,0.41668]
[1776456812689,64.72,77568.0,255.3,0.99492,1e-05,0.41667]
[1776456814515,64.72,77568.56,255.3,0.99493,1e-05,0.41635]
[1776456816529,64.72,77568.14,255.3,0.99492,1e-05,0.41659]
[1776456816689,64.72,77568.14,255.3,0.99492,1e-05,0.41659]
[1776456818543,64.72,77568.82,255.3,0.99493,1e-05,0.4162]
[1776456819257,64.72,77568.82,255.3,0.99493,1e-05,0.4162]
[1776456819579,64.72,77568.82,255.3,0.99493,1e-05,0.4162]
[1776456819637,64.72,77569.35,255.3,0.99493,1e-05,0.41589]
[1776456822571,64.72,77570.22,255.3,0.99494,1e-05,0.41539]
[1776456824585,64.72,77569.79,255.3,0.99494,1e-05,0.41564]
[1776456825591,64.72,77570.13,255.3,0.99494,1e-05,0.41544]
[1776456826599,64.72,77576.92,255.3,0.99499,1e-05,0.41155]
[1776456827606,64.72,77579.48,255.3,0.99501,1e-05,0.41009]
[1776456828302,64.72,77579.48,255.3,0.99501,1e-05,0.41009]
[1776456828613,64.72,77582.94,255.3,0.99504,1e-05,0.40813]
[1776456829620,64.72,77584.08,255.3,0.99505,1e-05,0.40748]
[1776456830626,64.72,77586.68,255.3,0.99507,1e-05,0.40601]
[1776456831633,64.72,77586.17,255.3,0.99507,1e-05,0.4063]
[1776456833382,64.72,77586.14,255.3,0.99507,1e-05,0.40632]
[1776456833651,64.72,77586.14,255.3,0.99507,1e-05,0.40632]
[1776456833649,64.72,77587.17,255.3,0.99507,1e-05,0.40574]
[1776456834656,64.72,77589.55,255.3,0.99509,1e-05,0.4044]
[1776456835663,64.72,77590.81,255.3,0.9951,1e-05,0.40369]
[1776456840698,64.72,77592.15,255.3,0.99511,1e-05,0.40294]
[1776456841705,64.72,77588.79,255.3,0.99509,1e-05,0.40483]
[1776456842712,64.72,77586.88,255.3,0.99507,1e-05,0.4059]
[1776456843719,64.72,77582.69,255.3,0.99504,1e-05,0.40827]
[1776456844726,64.72,77579.97,255.3,0.99502,1e-05,0.40982]
[1776456847747,64.72,77581.27,255.3,0.99503,1e-05,0.40908]
[1776456848754,64.72,77582.18,255.3,0.99504,1e-05,0.40856]
[1776456851775,64.72,77581.69,255.3,0.99503,1e-05,0.40884]
[1776456854796,64.72,77576.29,255.3,0.99499,1e-05,0.41191]
[1776456858824,64.72,77575.87,255.3,0.99499,1e-05,0.41215]
[1776456860838,64.72,77576.42,255.3,0.99499,1e-05,0.41184]
[1776456866540,64.72,77576.52,255.3,0.99499,1e-05,0.41178]
[1776456866641,64.72,77574.67,255.3,0.99498,1e-05,0.41284]
[1776456866881,64.72,77567.66,255.3,0.99492,1e-05,0.41687]
[1776456867887,64.72,77566.88,255.3,0.99491,1e-05,0.41732]
[1776456871918,64.72,77566.75,255.3,0.99494,1e-05,0.41516]
[1776456879974,64.72,77567.07,255.3,0.99494,1e-05,0.41498]
[1776456882996,64.72,77565.85,255.3,0.99493,1e-05,0.41568]
[1776456892062,64.72,77565.86,255.3,0.99493,1e-05,0.41568]
[1776456897097,64.72,77565.71,255.3,0.99493,1e-05,0.41576]
[1776456899111,64.72,77565.06,255.3,0.99493,1e-05,0.41614]
[1776456903139,64.72,77557.94,255.3,0.99487,1e-05,0.42026]
[1776456904146,64.72,77551.46,255.3,0.99482,1e-05,0.42404]
[1776456906160,64.72,77551.34,255.3,0.99482,1e-05,0.42411]
[1776456907167,64.72,77553.19,255.3,0.99483,1e-05,0.42303]
[1776456908174,64.72,77557.63,255.3,0.99487,1e-05,0.42044]
[1776456909181,64.72,77556.37,255.3,0.99486,1e-05,0.42117]
[1776456910188,64.72,77555.61,255.3,0.99485,1e-05,0.42162]
[1776456914216,64.72,77555.09,255.3,0.99485,1e-05,0.42192]
[1776456918244,64.72,77553.6,255.3,0.99483,1e-05,0.42279]
[1776456923279,64.72,77553.31,255.3,0.99483,1e-05,0.42296]
[1776456927307,64.72,77552.87,255.3,0.99483,1e-05,0.42322]
[1776456932342,64.72,77550.82,255.3,0.99484,1e-05,0.42216]
[1776456933113,64.72,77550.82,255.3,0.99484,1e-05,0.42216]
[1776456933118,64.72,77550.82,255.3,0.99484,1e-05,0.42216]
[1776456933211,64.72,77550.82,255.3,0.99484,1e-05,0.42216]
[1776456933355,64.72,77541.75,255.3,0.99476,1e-05,0.42748]
[1776456934360,64.72,77537.09,255.3,0.99473,1e-05,0.43024]
[1776456935367,64.72,77535.16,255.3,0.99471,1e-05,0.43139]
[1776456936571,64.72,77535.61,255.3,0.99471,1e-05,0.43112]
[1776456940403,64.72,77533.7,255.3,0.9947,1e-05,0.43226]
[1776456943424,64.72,77533.29,255.3,0.9947,1e-05,0.4325]
[1776456946147,64.72,77533.09,255.3,0.99469,1e-05,0.43262]
[1776456947452,64.72,77532.63,255.3,0.99469,1e-05,0.4329]
[1776456952486,64.72,77532.29,255.3,0.99469,1e-05,0.4331]
[1776456954501,64.72,77531.58,255.3,0.99468,1e-05,0.43352]
[1776456958529,64.72,77533.27,255.3,0.99469,1e-05,0.43252]
[1776456959040,64.72,77533.27,255.3,0.99469,1e-05,0.43252]
[1776456959536,64.72,77541.53,255.3,0.99476,1e-05,0.42761]
[1776456960543,64.72,77546.04,255.3,0.9948,1e-05,0.42496]
[1776456961551,64.72,77546.86,255.3,0.99481,1e-05,0.42448]
[1776456963564,64.72,77548.81,255.3,0.99482,1e-05,0.42333]
[1776456965578,64.72,77548.15,255.3,0.99482,1e-05,0.42372]
[1776456967593,64.72,77548.51,255.3,0.99482,1e-05,0.42351]
[1776456972628,64.72,77548.26,255.3,0.99482,1e-05,0.42366]
[1776456974641,64.72,77547.44,255.3,0.99481,1e-05,0.42414]
[1776456975649,64.72,77547.0,255.3,0.99481,1e-05,0.4244]
[1776456976655,64.72,77548.74,255.3,0.99482,1e-05,0.42338]
[1776456980684,64.72,77554.37,255.3,0.99487,1e-05,0.42009]
[1776456981691,64.72,77553.64,255.3,0.99486,1e-05,0.42052]
[1776456982697,64.72,77556.21,255.3,0.99488,1e-05,0.41902]
[1776456983705,64.72,77554.08,255.3,0.99487,1e-05,0.42026]
[1776456986727,64.72,77553.56,255.3,0.99486,1e-05,0.42056]
[1776456987734,64.72,77554.47,255.3,0.99487,1e-05,0.42003]
[1776456993776,64.72,77554.39,255.3,0.99489,1e-05,0.41784]
[1776456994783,64.72,77553.87,255.3,0.99489,1e-05,0.41814]
[1776456995790,64.72,77553.03,255.3,0.99488,1e-05,0.41862]
[1776456996796,64.72,77551.81,255.3,0.99487,1e-05,0.41933]
[1776456997804,64.72,77551.1,255.3,0.99487,1e-05,0.41975]
[1776456999820,64.72,77549.98,255.3,0.99486,1e-05,0.4204]
[1776457004856,64.72,77549.1,255.3,0.99485,1e-05,0.42091]
[1776457007877,64.72,77549.53,255.3,0.99486,1e-05,0.42066]
[1776457008884,64.72,77548.75,255.3,0.99485,1e-05,0.42111]
[1776457012916,64.72,77541.7,255.3,0.99479,1e-05,0.42524]
[1776457013924,64.72,77540.08,255.3,0.99478,1e-05,0.4262]
[1776457014931,64.72,77538.91,255.3,0.99477,1e-05,0.42689]
[1776457020973,64.72,77538.87,255.3,0.99477,1e-05,0.42691]
[1776457025000,64.72,77539.26,255.3,0.99477,1e-05,0.42668]
[1776457029583,64.72,77538.99,255.3,0.99477,1e-05,0.42684]
[1776457030036,64.72,77536.34,255.3,0.99475,1e-05,0.4284]
[1776457031043,64.72,77534.57,255.3,0.99473,1e-05,0.42945]
[1776457032050,64.72,77534.09,255.3,0.99473,1e-05,0.42974]
[1776457035071,64.72,77530.66,255.3,0.9947,1e-05,0.43178]
[1776457036078,64.72,77529.03,255.3,0.99469,1e-05,0.43275]
[1776457038465,64.72,77528.69,255.3,0.99468,1e-05,0.43295]
[1776457039099,64.72,77525.06,255.3,0.99465,1e-05,0.43512]
[1776457040719,64.72,77525.06,255.3,0.99465,1e-05,0.43512]
[1776457040782,64.72,77523.43,255.3,0.99464,1e-05,0.4361]
[1776457042120,64.72,77522.02,255.3,0.99463,1e-05,0.43695]
[1776457043127,64.72,77520.23,255.3,0.99461,1e-05,0.43803]
[1776457044717,64.72,77520.23,255.3,0.99461,1e-05,0.43803]
[1776457049168,64.72,77517.53,255.3,0.99459,1e-05,0.43966]
[1776457050176,64.72,77513.36,255.3,0.99456,1e-05,0.44219]
[1776457052189,64.72,77513.19,255.3,0.99458,1e-05,0.43996]
[1776457053197,64.72,77511.48,255.3,0.99457,1e-05,0.441]
[1776457055211,64.72,77510.61,255.3,0.99456,1e-05,0.44152]
[1776457060246,64.72,77510.65,255.3,0.99456,1e-05,0.4415]
[1776457070318,64.72,77510.35,255.3,0.99456,1e-05,0.44168]
[1776457073340,64.72,77508.29,255.3,0.99454,1e-05,0.44294]
[1776457075543,64.72,77507.29,255.3,0.99453,1e-05,0.44355]
[1776457077078,64.72,77507.17,255.3,0.99453,1e-05,0.44362]
[1776457077129,64.72,77507.17,255.3,0.99453,1e-05,0.44362]
[1776457077476,64.72,77507.17,255.3,0.99453,1e-05,0.44362]
[1776457077602,64.72,77507.17,255.3,0.99453,1e-05,0.44362]
[1776457077606,64.72,77503.21,255.3,0.9945,1e-05,0.44604]
[1776457078578,64.72,77498.06,255.3,0.99445,1e-05,0.44921]
[1776457079382,64.72,77495.56,255.3,0.99443,1e-05,0.45075]
[1776457081396,64.72,77493.62,255.3,0.99441,1e-05,0.45195]
[1776457082404,64.72,77495.64,255.3,0.99443,1e-05,0.4507]
[1776457083411,64.72,77500.43,255.3,0.99447,1e-05,0.44775]
[1776457084418,64.72,77501.94,255.3,0.99449,1e-05,0.44682]
[1776457086432,64.72,77502.52,255.3,0.99449,1e-05,0.44646]
[1776457088446,64.72,77501.67,255.3,0.99448,1e-05,0.44698]
[1776457098516,64.72,77501.86,255.3,0.99449,1e-05,0.44687]
[1776457100066,64.72,77501.86,255.3,0.99449,1e-05,0.44687]
[1776457100530,64.72,77510.87,255.3,0.99456,1e-05,0.44137]
[1776457101537,64.72,77519.44,255.3,0.99463,1e-05,0.43619]
[1776457102544,64.72,77517.01,255.3,0.99461,1e-05,0.43765]
[1776457103551,64.72,77512.83,255.3,0.99458,1e-05,0.44018]
[1776457104561,64.72,77512.23,255.3,0.99457,1e-05,0.44054]
[1776457105565,64.72,77512.76,255.3,0.99458,1e-05,0.44022]
[1776457106572,64.72,77515.12,255.3,0.9946,1e-05,0.43879]
[1776457107579,64.72,77517.5,255.3,0.99462,1e-05,0.43736]
[1776457108586,64.72,77520.58,255.3,0.99464,1e-05,0.4355]
[1776457109387,64.72,77520.58,255.3,0.99464,1e-05,0.4355]
[1776457110600,64.72,77525.07,255.3,0.99468,1e-05,0.43281]
[1776457111241,64.72,77525.07,255.3,0.99468,1e-05,0.43281]
[1776457116642,64.72,77522.59,255.3,0.99469,1e-05,0.43199]
[1776457117649,64.72,77515.79,255.3,0.99463,1e-05,0.43607]
[1776457118656,64.72,77511.13,255.3,0.99459,1e-05,0.43888]
[1776457119663,64.72,77509.16,255.3,0.99458,1e-05,0.44007]
[1776457120670,64.72,77507.34,255.3,0.99456,1e-05,0.44118]
[1776457124698,64.72,77506.75,255.3,0.99456,1e-05,0.44153]
[1776457126712,64.72,77506.15,255.3,0.99455,1e-05,0.4419]
[1776457129733,64.72,77506.54,255.3,0.99455,1e-05,0.44166]
[1776457136910,64.72,77506.54,255.3,0.99455,1e-05,0.44166]
[1776457138796,64.72,77506.96,255.3,0.99456,1e-05,0.44141]
[1776457143831,64.72,77507.0,255.3,0.99456,1e-05,0.44138]
[1776457147859,64.72,77515.09,255.3,0.99463,1e-05,0.43649]
[1776457148866,64.72,77516.83,255.3,0.99464,1e-05,0.43544]
[1776457149873,64.72,77512.85,255.3,0.99461,1e-05,0.43784]
[1776457151887,64.72,77512.4,255.3,0.9946,1e-05,0.43811]
[1776457155914,64.72,77508.26,255.3,0.99457,1e-05,0.44062]
[1776457156922,64.72,77505.17,255.3,0.99454,1e-05,0.4425]
[1776457157929,64.72,77504.75,255.3,0.99454,1e-05,0.44275]
[1776457159943,64.72,77503.94,255.3,0.99453,1e-05,0.44325]
[1776457164978,64.72,77504.08,255.3,0.99453,1e-05,0.44316]
[1776457167999,64.72,77510.81,255.3,0.99459,1e-05,0.43907]
[1776457169007,64.72,77517.09,255.3,0.99464,1e-05,0.43529]
[1776457170014,64.72,77516.66,255.3,0.99464,1e-05,0.43554]
[1776457174042,64.72,77517.77,255.3,0.99468,1e-05,0.43257]
[1776457177062,64.72,77518.52,255.3,0.99468,1e-05,0.43212]
[1776457178070,64.72,77519.14,255.3,0.99469,1e-05,0.43175]
[1776457179077,64.72,77521.55,255.3,0.99471,1e-05,0.43031]
[1776457184111,64.72,77521.77,255.3,0.99471,1e-05,0.43018]
[1776457186126,64.72,77521.29,255.3,0.99471,1e-05,0.43047]
[1776457190153,64.72,77520.96,255.3,0.9947,1e-05,0.43066]
[1776457193174,64.72,77521.5,255.3,0.99471,1e-05,0.43034]
[1776457198210,64.72,77521.74,255.3,0.99471,1e-05,0.4302]
[1776457199217,64.72,77520.34,255.3,0.9947,1e-05,0.43103]
[1776457200224,64.72,77518.88,255.3,0.99469,1e-05,0.43191]
[1776457201231,64.72,77517.36,255.3,0.99467,1e-05,0.43281]
[1776457202238,64.72,77513.02,255.3,0.99464,1e-05,0.43542]
[1776457203245,64.72,77512.34,255.3,0.99463,1e-05,0.43582]
[1776457207275,64.72,77511.78,255.3,0.99463,1e-05,0.43616]
[1776457209287,64.72,77510.6,255.3,0.99462,1e-05,0.43687]
[1776457213317,64.72,77508.32,255.3,0.9946,1e-05,0.43825]
[1776457214325,64.72,77507.24,255.3,0.99459,1e-05,0.4389]
[1776457215330,64.72,77506.0,255.3,0.99458,1e-05,0.43965]
[1776457216337,64.72,77505.01,255.3,0.99457,1e-05,0.44025]
[1776457218350,64.72,77505.69,255.3,0.99457,1e-05,0.43984]
[1776457219358,64.72,77505.33,255.3,0.99457,1e-05,0.44006]
[1776457221372,64.72,77504.37,255.3,0.99456,1e-05,0.44064]
[1776457223387,64.72,77503.97,255.3,0.99456,1e-05,0.44089]
[1776457226408,64.72,77501.97,255.3,0.99454,1e-05,0.4421]
[1776457227415,64.72,77501.22,255.3,0.99454,1e-05,0.44256]
[1776457228422,64.72,77500.76,255.3,0.99453,1e-05,0.44284]
[1776457233457,64.72,77499.54,255.3,0.99455,1e-05,0.44124]
[1776457238492,64.72,77499.23,255.3,0.99455,1e-05,0.44143]
[1776457242519,64.72,77500.11,255.3,0.99455,1e-05,0.44089]
[1776457244534,64.72,77499.36,255.3,0.99455,1e-05,0.44135]
[1776457246548,64.72,77493.87,255.3,0.9945,1e-05,0.4447]
[1776457247750,64.72,77488.83,255.3,0.99446,1e-05,0.4478]
[1776457248562,64.72,77486.36,255.3,0.99444,1e-05,0.44932]
[1776457250576,64.72,77485.47,255.3,0.99443,1e-05,0.44987]
[1776457253597,64.72,77483.08,255.3,0.99441,1e-05,0.45135]
[1776457255612,64.72,77479.45,255.3,0.99438,1e-05,0.45361]
[1776457256618,64.72,77472.66,255.3,0.99432,1e-05,0.45785]
[1776457257949,64.72,77469.44,255.3,0.99429,1e-05,0.45988]
[1776457258382,64.72,77469.44,255.3,0.99429,1e-05,0.45988]
[1776457258632,64.72,77468.45,255.3,0.99428,1e-05,0.4605]
[1776457259696,64.72,77468.45,255.3,0.99428,1e-05,0.4605]
[1776457259736,64.72,77468.45,255.3,0.99428,1e-05,0.4605]
[1776457259804,64.72,77463.32,255.3,0.99423,1e-05,0.46375]
[1776457260169,64.72,77463.32,255.3,0.99423,1e-05,0.46375]
[1776457260646,64.72,77458.77,255.3,0.99419,1e-05,0.46665]
[1776457261652,64.72,77453.7,255.3,0.99415,1e-05,0.46989]
[1776457265680,64.72,77454.3,255.3,0.99415,1e-05,0.4695]
[1776457266688,64.72,77453.71,255.3,0.99415,1e-05,0.46988]
[1776457267695,64.72,77453.19,255.3,0.99414,1e-05,0.47022]
[1776457268701,64.72,77452.21,255.3,0.99413,1e-05,0.47085]
[1776457269709,64.72,77451.8,255.3,0.99413,1e-05,0.47111]
[1776457271723,64.72,77450.95,255.3,0.99412,1e-05,0.47166]
[1776457272916,64.72,77450.95,255.3,0.99412,1e-05,0.47166]
[1776457273737,64.72,77444.52,255.3,0.99406,1e-05,0.47581]
[1776457274599,64.72,77444.52,255.3,0.99406,1e-05,0.47581]
[1776457274744,64.72,77439.37,255.3,0.99401,1e-05,0.47916]
[1776457276758,64.72,77435.54,255.3,0.99398,1e-05,0.48167]
[1776457277765,64.72,77426.68,255.3,0.9939,1e-05,0.48751]
[1776457278797,64.72,77426.68,255.3,0.9939,1e-05,0.48751]
[1776457278857,64.72,77426.68,255.3,0.9939,1e-05,0.48751]
[1776457278949,64.72,77426.68,255.3,0.9939,1e-05,0.48751]
[1776457278994,64.72,77420.36,255.3,0.99384,1e-05,0.49171]
[1776457279324,64.72,77420.36,255.3,0.99384,1e-05,0.49171]
[1776457279880,64.72,77420.36,255.3,0.99384,1e-05,0.49171]
[1776457279937,64.72,77420.36,255.3,0.99384,1e-05,0.49171]
[1776457280040,64.72,77420.36,255.3,0.99384,1e-05,0.49171]
[1776457280091,64.72,77410.68,255.3,0.99374,1e-05,0.4982]
[1776457280203,64.72,77410.68,255.3,0.99374,1e-05,0.4982]
[1776457280704,64.72,77410.68,255.3,0.99374,1e-05,0.4982]
[1776457280786,64.72,77409.87,255.3,0.99373,1e-05,0.49875]
[1776457281793,64.72,77411.41,255.3,0.99375,1e-05,0.49771]
[1776457282800,64.72,77421.3,255.3,0.99384,1e-05,0.49108]
[1776457283811,64.72,77424.23,255.3,0.99387,1e-05,0.48913]
[1776457284815,64.72,77421.53,255.3,0.99385,1e-05,0.49093]
[1776457285822,64.72,77423.2,255.3,0.99386,1e-05,0.48982]
[1776457286829,64.72,77423.79,255.3,0.99387,1e-05,0.48942]
[1776457287837,64.72,77424.22,255.3,0.99387,1e-05,0.48914]
[1776457288844,64.72,77423.8,255.3,0.99387,1e-05,0.48942]
[1776457289851,64.72,77422.48,255.3,0.99386,1e-05,0.49029]
[1776457291864,64.72,77421.89,255.3,0.99388,1e-05,0.48816]
[1776457292501,64.72,77421.89,255.3,0.99388,1e-05,0.48816]
[1776457292872,64.72,77425.68,255.3,0.99392,1e-05,0.48565]
[1776457293202,64.72,77425.68,255.3,0.99392,1e-05,0.48565]
[1776457293879,64.72,77431.71,255.3,0.99397,1e-05,0.48168]
[1776457294887,64.72,77437.86,255.3,0.99403,1e-05,0.47766]
[1776457295894,64.72,77437.0,255.3,0.99402,1e-05,0.47822]
[1776457296901,64.72,77435.28,255.3,0.99401,1e-05,0.47935]
[1776457297908,64.72,77436.03,255.3,0.99401,1e-05,0.47886]
[1776457298915,64.72,77438.64,255.3,0.99404,1e-05,0.47716]
[1776457299508,64.72,77438.64,255.3,0.99404,1e-05,0.47716]
[1776457299513,64.72,77438.64,255.3,0.99404,1e-05,0.47716]
[1776457299548,64.72,77438.64,255.3,0.99404,1e-05,0.47716]
[1776457299922,64.72,77440.98,255.3,0.99406,1e-05,0.47563]
[1776457300929,64.72,77441.9,255.3,0.99407,1e-05,0.47504]
[1776457301936,64.72,77439.76,255.3,0.99405,1e-05,0.47643]
[1776457302944,64.72,77438.27,255.3,0.99403,1e-05,0.4774]
[1776457304450,64.72,77438.39,255.3,0.99404,1e-05,0.47732]
[1776457304466,64.72,77438.39,255.3,0.99404,1e-05,0.47732]
[1776457304958,64.72,77443.19,255.3,0.99408,1e-05,0.4742]
[1776457305964,64.72,77451.43,255.3,0.99415,1e-05,0.46889]
[1776457306972,64.72,77452.3,255.3,0.99416,1e-05,0.46834]
[1776457307979,64.72,77451.79,255.3,0.99416,1e-05,0.46866]
[1776457308986,64.72,77451.29,255.3,0.99415,1e-05,0.46898]
[1776457311000,64.72,77451.69,255.3,0.99416,1e-05,0.46873]
[1776457312020,64.72,77453.89,255.3,0.99418,1e-05,0.46732]
[1776457313016,64.72,77454.19,255.3,0.99418,1e-05,0.46713]
[1776457314024,64.72,77454.54,255.3,0.99418,1e-05,0.4669]
[1776457315031,64.72,77455.78,255.3,0.99419,1e-05,0.46611]
[1776457316037,64.72,77456.06,255.3,0.9942,1e-05,0.46593]
[1776457317045,64.72,77456.51,255.3,0.9942,1e-05,0.46565]
[1776457319059,64.72,77455.97,255.3,0.9942,1e-05,0.46599]
[1776457320066,64.72,77455.2,255.3,0.99419,1e-05,0.46648]
[1776457321073,64.72,77453.19,255.3,0.99417,1e-05,0.46777]
[1776457325101,64.72,77452.87,255.3,0.99417,1e-05,0.46797]
[1776457328173,64.72,77452.64,255.3,0.99417,1e-05,0.46812]
[1776457328122,64.72,77457.09,255.3,0.99421,1e-05,0.46528]
[1776457328226,64.72,77457.09,255.3,0.99421,1e-05,0.46528]
[1776457329131,64.72,77468.39,255.3,0.99431,1e-05,0.45813]
[1776457329209,64.72,77468.39,255.3,0.99431,1e-05,0.45813]
[1776457330138,64.72,77470.46,255.3,0.99433,1e-05,0.45683]
[1776457333160,64.72,77474.43,255.3,0.99436,1e-05,0.45434]
[1776457336182,64.72,77474.04,255.3,0.99436,1e-05,0.45459]
[1776457337189,64.72,77474.38,255.3,0.99436,1e-05,0.45438]
[1776457343232,64.72,77474.48,255.3,0.99436,1e-05,0.45431]
[1776457344238,64.72,77475.11,255.3,0.99437,1e-05,0.45392]
[1776457348265,64.72,77475.19,255.3,0.99437,1e-05,0.45387]
[1776457348458,64.72,77475.19,255.3,0.99437,1e-05,0.45387]
[1776457348953,64.72,77475.19,255.3,0.99437,1e-05,0.45387]
[1776457349054,64.72,77476.03,255.3,0.99437,1e-05,0.45335]
[1776457349273,64.72,77484.9,255.3,0.99445,1e-05,0.44785]
[1776457350279,64.72,77488.66,255.3,0.99448,1e-05,0.44554]
[1776457351287,64.72,77489.78,255.3,0.99452,1e-05,0.44249]
[1776457360350,64.72,77486.23,255.3,0.99449,1e-05,0.44467]
[1776457361358,64.72,77487.67,255.3,0.9945,1e-05,0.44378]
[1776457366393,64.72,77487.57,255.3,0.9945,1e-05,0.44384]
[1776457367400,64.72,77486.06,255.3,0.99449,1e-05,0.44477]
[1776457368407,64.72,77484.24,255.3,0.99448,1e-05,0.44589]
[1776457370421,64.72,77483.86,255.3,0.99447,1e-05,0.44612]
[1776457371428,64.72,77477.15,255.3,0.99441,1e-05,0.45026]
[1776457372435,64.72,77472.35,255.3,0.99437,1e-05,0.45325]
[1776457374449,64.72,77471.79,255.3,0.99437,1e-05,0.4536]
[1776457375456,64.72,77472.14,255.3,0.99437,1e-05,0.45338]
[1776457382505,64.72,77471.96,255.3,0.99437,1e-05,0.45349]
[1776457386534,64.72,77470.54,255.3,0.99436,1e-05,0.45438]
[1776457387550,64.72,77467.24,255.3,0.99433,1e-05,0.45644]
[1776457388557,64.72,77463.32,255.3,0.99429,1e-05,0.4589]
[1776457389564,64.72,77464.09,255.3,0.9943,1e-05,0.45842]
[1776457390571,64.72,77466.85,255.3,0.99432,1e-05,0.45669]
[1776457391578,64.72,77469.57,255.3,0.99435,1e-05,0.45498]
[1776457392585,64.72,77471.32,255.3,0.99436,1e-05,0.45389]
[1776457394599,64.72,77475.0,255.3,0.99439,1e-05,0.4516]
[1776457395606,64.72,77479.08,255.3,0.99443,1e-05,0.44907]
[1776457396613,64.72,77480.8,255.3,0.99445,1e-05,0.44801]
[1776457401648,64.72,77484.41,255.3,0.99448,1e-05,0.44578]
[1776457405676,64.72,77484.02,255.3,0.99447,1e-05,0.44602]
[1776457409704,64.72,77481.33,255.3,0.99445,1e-05,0.44768]
[1776457410711,64.72,77479.76,255.3,0.99444,1e-05,0.44865]
[1776457411717,64.72,77479.31,255.3,0.99446,1e-05,0.44655]
[1776457415746,64.72,77479.77,255.3,0.99447,1e-05,0.44627]
[1776457416753,64.72,77482.64,255.3,0.99449,1e-05,0.4445]
[1776457418767,64.72,77481.1,255.3,0.99448,1e-05,0.44545]
[1776457419774,64.72,77480.42,255.3,0.99447,1e-05,0.44587]
[1776457420781,64.72,77479.47,255.3,0.99446,1e-05,0.44645]
[1776457422795,64.72,77480.03,255.3,0.99447,1e-05,0.44611]
[1776457423801,64.72,77479.36,255.3,0.99446,1e-05,0.44652]
[1776457424809,64.72,77480.03,255.3,0.99447,1e-05,0.44611]
[1776457425816,64.72,77481.24,255.3,0.99448,1e-05,0.44536]
[1776457426823,64.72,77481.56,255.3,0.99448,1e-05,0.44517]
[1776457429844,64.72,77482.67,255.3,0.99449,1e-05,0.44449]
[1776457430851,64.72,77485.73,255.3,0.99452,1e-05,0.44261]
[1776457433872,64.72,77493.42,255.3,0.99458,1e-05,0.43793]
[1776457434879,64.72,77498.13,255.3,0.99462,1e-05,0.43509]
[1776457435886,64.72,77498.45,255.3,0.99462,1e-05,0.4349]
[1776457436893,64.72,77499.22,255.3,0.99463,1e-05,0.43443]
[1776457437900,64.72,77499.63,255.3,0.99463,1e-05,0.43419]
[1776457438907,64.72,77499.31,255.3,0.99463,1e-05,0.43438]
[1776457439914,64.72,77498.65,255.3,0.99463,1e-05,0.43478]
[1776457440994,64.72,77498.65,255.3,0.99463,1e-05,0.43478]
[1776457441018,64.72,77499.1,255.3,0.99463,1e-05,0.4345]
[1776457441928,64.72,77506.26,255.3,0.99469,1e-05,0.43021]
[1776457442935,64.72,77506.78,255.3,0.99469,1e-05,0.4299]
[1776457444949,64.72,77510.98,255.3,0.99473,1e-05,0.42741]
[1776457445956,64.72,77510.22,255.3,0.99472,1e-05,0.42786]
[1776457448977,64.72,77509.88,255.3,0.99472,1e-05,0.42806]
[1776457454012,64.72,77510.1,255.3,0.99472,1e-05,0.42793]
[1776457458040,64.72,77509.04,255.3,0.99471,1e-05,0.42856]
[1776457459048,64.72,77508.36,255.3,0.99471,1e-05,0.42896]
[1776457460054,64.72,77509.9,255.3,0.99472,1e-05,0.42805]
[1776457462068,64.72,77510.41,255.3,0.99473,1e-05,0.42774]
[1776457464082,64.72,77510.62,255.3,0.99473,1e-05,0.42762]
[1776457465089,64.72,77510.82,255.3,0.99473,1e-05,0.4275]
[1776457467103,64.72,77510.56,255.3,0.99473,1e-05,0.42766]
[1776457468111,64.72,77510.87,255.3,0.99473,1e-05,0.42747]
[1776457468964,64.72,77510.87,255.3,0.99473,1e-05,0.42747]
[1776457469117,64.72,77511.4,255.3,0.99473,1e-05,0.42716]
[1776457470124,64.72,77512.09,255.3,0.99474,1e-05,0.42675]
[1776457471131,64.72,77511.94,255.3,0.99477,1e-05,0.42455]
[1776457476166,64.72,77506.87,255.3,0.99472,1e-05,0.42755]
[1776457476519,64.72,77506.87,255.3,0.99472,1e-05,0.42755]
[1776457477173,64.72,77498.25,255.3,0.99465,1e-05,0.43269]
[1776457478180,64.72,77492.42,255.3,0.9946,1e-05,0.4362]
[1776457479187,64.72,77491.9,255.3,0.9946,1e-05,0.43652]
[1776457480194,64.72,77490.95,255.3,0.99459,1e-05,0.43709]
[1776457481201,64.72,77489.88,255.3,0.99458,1e-05,0.43774]
[1776457482208,64.72,77484.45,255.3,0.99453,1e-05,0.44104]
[1776457483215,64.72,77479.65,255.3,0.99449,1e-05,0.44397]
[1776457484222,64.72,77478.53,255.3,0.99448,1e-05,0.44466]
[1776457486236,64.72,77477.75,255.3,0.99448,1e-05,0.44514]
[1776457495299,64.72,77477.57,255.3,0.99447,1e-05,0.44525]
[1776457496305,64.72,77476.88,255.3,0.99447,1e-05,0.44568]
[1776457499329,64.72,77476.56,255.3,0.99447,1e-05,0.44587]
[1776457500337,64.72,77474.88,255.3,0.99445,1e-05,0.44691]
[1776457504365,64.72,77475.24,255.3,0.99445,1e-05,0.44669]
[1776457505372,64.72,77474.58,255.3,0.99445,1e-05,0.44709]
[1776457509400,64.72,77471.22,255.3,0.99442,1e-05,0.44917]
[1776457510407,64.72,77466.76,255.3,0.99438,1e-05,0.45194]
[1776457511414,64.72,77465.83,255.3,0.99437,1e-05,0.45252]
[1776457513428,64.72,77463.58,255.3,0.99435,1e-05,0.45392]
[1776457518463,64.72,77464.87,255.3,0.99436,1e-05,0.45312]
[1776457523498,64.72,77465.28,255.3,0.99437,1e-05,0.45286]
[1776457524505,64.72,77465.97,255.3,0.99437,1e-05,0.45243]
[1776457528532,64.72,77469.25,255.3,0.9944,1e-05,0.45039]
[1776457529540,64.72,77472.78,255.3,0.99443,1e-05,0.4482]
[1776457533567,64.72,77479.2,255.3,0.99452,1e-05,0.44189]
[1776457534575,64.72,77480.28,255.3,0.99453,1e-05,0.44123]
[1776457535582,64.72,77481.99,255.3,0.99454,1e-05,0.44019]
[1776457540643,64.72,77481.91,255.3,0.99454,1e-05,0.44023]
[1776457540707,64.72,77480.72,255.3,0.99453,1e-05,0.44096]
[1776457541624,64.72,77478.98,255.3,0.99452,1e-05,0.44202]
[1776457542631,64.72,77477.59,255.3,0.9945,1e-05,0.44287]
[1776457546659,64.72,77477.27,255.3,0.9945,1e-05,0.44307]
[1776457551177,64.72,77477.2,255.3,0.9945,1e-05,0.44311]
[1776457551694,64.72,77475.85,255.3,0.99449,1e-05,0.44394]
[1776457556728,64.72,77475.73,255.3,0.99449,1e-05,0.44401]
[1776457558743,64.72,77475.4,255.3,0.99448,1e-05,0.44422]
[1776457559750,64.72,77473.54,255.3,0.99447,1e-05,0.44536]
[1776457560757,64.72,77473.2,255.3,0.99447,1e-05,0.44557]
[1776457561765,64.72,77470.08,255.3,0.99444,1e-05,0.44749]
[1776457565792,64.72,77470.53,255.3,0.99444,1e-05,0.44721]
[1776457567806,64.72,77470.06,255.3,0.99444,1e-05,0.4475]
[1776457569820,64.72,77469.55,255.3,0.99443,1e-05,0.44782]
[1776457571834,64.72,77469.99,255.3,0.99444,1e-05,0.44755]
[1776457575864,64.72,77468.74,255.3,0.99443,1e-05,0.44832]
[1776457576871,64.72,77466.94,255.3,0.99441,1e-05,0.44943]
[1776457577877,64.72,77466.12,255.3,0.9944,1e-05,0.44994]
[1776457580899,64.72,77464.39,255.3,0.99439,1e-05,0.45102]
[1776457581906,64.72,77462.19,255.3,0.99437,1e-05,0.45239]
[1776457586941,64.72,77461.97,255.3,0.99437,1e-05,0.45253]
[1776457591976,64.72,77461.88,255.3,0.9944,1e-05,0.45018]
[1776457602045,64.72,77461.78,255.3,0.99439,1e-05,0.45025]
[1776457609095,64.72,77461.39,255.3,0.99439,1e-05,0.45049]
[1776457616144,64.72,77461.65,255.3,0.99439,1e-05,0.45033]
[1776457619165,64.72,77461.03,255.3,0.99439,1e-05,0.45071]
[1776457623193,64.72,77460.49,255.3,0.99438,1e-05,0.45105]
[1776457624200,64.72,77456.47,255.3,0.99435,1e-05,0.45356]
[1776457625207,64.72,77455.64,255.3,0.99434,1e-05,0.45408]
[1776457626214,64.72,77455.03,255.3,0.99433,1e-05,0.45446]
[1776457628228,64.72,77454.26,255.3,0.99433,1e-05,0.45494]
[1776457630262,64.72,77454.23,255.3,0.99433,1e-05,0.45496]
[1776457630298,64.72,77454.23,255.3,0.99433,1e-05,0.45496]
[1776457630305,64.72,77454.23,255.3,0.99433,1e-05,0.45496]
[1776457631298,64.72,77454.23,255.3,0.99433,1e-05,0.45496]
[1776457631353,64.72,77454.23,255.3,0.99433,1e-05,0.45496]
[1776457631398,64.72,77444.81,255.3,0.99424,1e-05,0.4609]
[1776457632263,64.72,77441.93,255.3,0.99422,1e-05,0.46273]
[1776457634301,64.72,77441.93,255.3,0.99422,1e-05,0.46273]
[1776457634362,64.72,77437.01,255.3,0.99417,1e-05,0.46586]
[1776457635284,64.72,77426.86,255.3,0.99408,1e-05,0.4724]
[1776457636291,64.72,77425.34,255.3,0.99407,1e-05,0.47338]
[1776457637297,64.72,77424.98,255.3,0.99406,1e-05,0.47361]
[1776457642332,64.72,77421.98,255.3,0.99403,1e-05,0.47556]
[1776457643340,64.72,77418.92,255.3,0.99401,1e-05,0.47756]
[1776457644347,64.72,77417.94,255.3,0.994,1e-05,0.4782]
[1776457645354,64.72,77416.91,255.3,0.99399,1e-05,0.47887]
[1776457646361,64.72,77422.97,255.3,0.99404,1e-05,0.47492]
[1776457647368,64.72,77427.59,255.3,0.99409,1e-05,0.47192]
[1776457651396,64.72,77427.22,255.3,0.99411,1e-05,0.46969]
[1776457653410,64.72,77425.52,255.3,0.9941,1e-05,0.47078]
[1776457655429,64.72,77428.69,255.3,0.99413,1e-05,0.46874]
[1776457656433,64.72,77434.66,255.3,0.99418,1e-05,0.46491]
[1776457657440,64.72,77437.55,255.3,0.99421,1e-05,0.46307]
[1776457660461,64.72,77436.22,255.3,0.9942,1e-05,0.46392]
[1776457661468,64.72,77433.76,255.3,0.99417,1e-05,0.46549]
[1776457662475,64.72,77432.86,255.3,0.99416,1e-05,0.46606]
[1776457663482,64.72,77432.24,255.3,0.99416,1e-05,0.46646]
[1776457663944,64.72,77432.24,255.3,0.99416,1e-05,0.46646]
[1776457664038,64.72,77432.24,255.3,0.99416,1e-05,0.46646]
[1776457664489,64.72,77424.74,255.3,0.99409,1e-05,0.47129]
[1776457665495,64.72,77417.95,255.3,0.99403,1e-05,0.47569]
[1776457666503,64.72,77417.31,255.3,0.99402,1e-05,0.47611]
[1776457667510,64.72,77415.75,255.3,0.99401,1e-05,0.47713]
[1776457667971,64.72,77415.75,255.3,0.99401,1e-05,0.47713]
[1776457668517,64.72,77415.09,255.3,0.994,1e-05,0.47756]
[1776457668961,64.72,77415.09,255.3,0.994,1e-05,0.47756]
[1776457671538,64.72,77414.67,255.3,0.994,1e-05,0.47784]
[1776457672545,64.72,77413.22,255.3,0.99398,1e-05,0.47878]
[1776457675566,64.72,77414.22,255.3,0.99399,1e-05,0.47813]
[1776457676573,64.72,77415.66,255.3,0.99401,1e-05,0.47719]
[1776457677580,64.72,77414.34,255.3,0.99399,1e-05,0.47805]
[1776457678587,64.72,77413.85,255.3,0.99399,1e-05,0.47837]
[1776457679593,64.72,77413.24,255.3,0.99398,1e-05,0.47877]
[1776457680601,64.72,77411.95,255.3,0.99397,1e-05,0.47962]
[1776457681608,64.72,77417.95,255.3,0.99403,1e-05,0.47569]
[1776457682615,64.72,77419.85,255.3,0.99405,1e-05,0.47446]
[1776457684629,64.72,77420.46,255.3,0.99405,1e-05,0.47406]
[1776457689664,64.72,77421.96,255.3,0.99406,1e-05,0.47309]
[1776457693692,64.72,77420.91,255.3,0.99405,1e-05,0.47377]
[1776457694700,64.72,77420.11,255.3,0.99405,1e-05,0.47429]
[1776457695707,64.72,77419.62,255.3,0.99404,1e-05,0.47461]
[1776457696714,64.72,77419.12,255.3,0.99404,1e-05,0.47493]
[1776457698727,64.72,77416.87,255.3,0.99402,1e-05,0.4764]
[1776457699735,64.72,77412.4,255.3,0.99398,1e-05,0.47932]
[1776457701555,64.72,77414.93,255.3,0.994,1e-05,0.47767]
[1776457702756,64.72,77414.29,255.3,0.99399,1e-05,0.47808]
[1776457703763,64.72,77413.39,255.3,0.99398,1e-05,0.47867]
[1776457705776,64.72,77412.9,255.3,0.99398,1e-05,0.47899]
[1776457711818,64.72,77412.51,255.3,0.99401,1e-05,0.47674]
[1776457714840,64.72,77413.42,255.3,0.99402,1e-05,0.47615]
[1776457719874,64.72,77413.59,255.3,0.99402,1e-05,0.47604]
[1776457723903,64.72,77411.62,255.3,0.994,1e-05,0.47733]
[1776457725917,64.72,77410.89,255.3,0.99399,1e-05,0.4778]
[1776457728938,64.72,77410.42,255.3,0.99399,1e-05,0.47811]
[1776457732350,64.72,77410.36,255.3,0.99399,1e-05,0.47815]
[1776457732965,64.72,77407.71,255.3,0.99396,1e-05,0.47989]
[1776457733973,64.72,77406.92,255.3,0.99395,1e-05,0.48041]
[1776457734980,64.72,77415.73,255.3,0.99404,1e-05,0.47464]
[1776457735987,64.72,77417.12,255.3,0.99405,1e-05,0.47374]
[1776457738001,64.72,77417.22,255.3,0.99405,1e-05,0.47368]
[1776457742030,64.72,77418.44,255.3,0.99406,1e-05,0.47288]
[1776457744044,64.72,77416.07,255.3,0.99404,1e-05,0.47442]
[1776457744859,64.72,77416.07,255.3,0.99404,1e-05,0.47442]
[1776457745615,64.72,77416.07,255.3,0.99404,1e-05,0.47442]
[1776457745052,64.72,77415.28,255.3,0.99403,1e-05,0.47494]
[1776457746059,64.72,77414.69,255.3,0.99403,1e-05,0.47532]
[1776457748073,64.72,77416.65,255.3,0.99405,1e-05,0.47405]
[1776457749080,64.72,77417.44,255.3,0.99405,1e-05,0.47353]
[1776457754115,64.72,77417.34,255.3,0.99405,1e-05,0.4736]
[1776457759150,64.72,77416.99,255.3,0.99405,1e-05,0.47383]
[1776457760157,64.72,77416.53,255.3,0.99404,1e-05,0.47412]
[1776457767206,64.72,77416.64,255.3,0.99405,1e-05,0.47405]
[1776457771234,64.72,77416.51,255.3,0.99407,1e-05,0.47165]
[1776457777275,64.72,77411.26,255.3,0.99403,1e-05,0.47506]
[1776457778283,64.72,77405.45,255.3,0.99397,1e-05,0.47886]
[1776457780297,64.72,77404.93,255.3,0.99397,1e-05,0.4792]
[1776457785332,64.72,77404.72,255.3,0.99396,1e-05,0.47934]
[1776457791375,64.72,77406.28,255.3,0.99398,1e-05,0.47831]
[1776457792381,64.72,77407.09,255.3,0.99399,1e-05,0.47778]
[1776457793389,64.72,77408.31,255.3,0.994,1e-05,0.47698]
[1776457799431,64.72,77407.73,255.3,0.99399,1e-05,0.47736]
[1776457800438,64.72,77406.73,255.3,0.99398,1e-05,0.47802]
[1776457801445,64.72,77407.45,255.3,0.99399,1e-05,0.47755]
[1776457802671,64.72,77418.48,255.3,0.99409,1e-05,0.47037]
[1776457803459,64.72,77427.47,255.3,0.99418,1e-05,0.46459]
[1776457804466,64.72,77431.28,255.3,0.99421,1e-05,0.46216]
[1776457810509,64.72,77431.12,255.3,0.99421,1e-05,0.46227]
[1776457814536,64.72,77431.59,255.3,0.99421,1e-05,0.46197]
[1776457817558,64.72,77428.02,255.3,0.99418,1e-05,0.46424]
[1776457818565,64.72,77426.23,255.3,0.99416,1e-05,0.46539]
[1776457819571,64.72,77421.63,255.3,0.99412,1e-05,0.46834]
[1776457820579,64.72,77419.08,255.3,0.9941,1e-05,0.46999]
[1776457822593,64.72,77418.39,255.3,0.99409,1e-05,0.47043]
[1776457824607,64.72,77421.67,255.3,0.99412,1e-05,0.46832]
[1776457825614,64.72,77422.06,255.3,0.99413,1e-05,0.46806]
[1776457826621,64.72,77424.17,255.3,0.99415,1e-05,0.46671]
[1776457827628,64.72,77423.71,255.3,0.99414,1e-05,0.467]
[1776457828636,64.72,77414.95,255.3,0.99406,1e-05,0.47266]
[1776457829124,64.72,77414.95,255.3,0.99406,1e-05,0.47266]
[1776457829642,64.72,77406.67,255.3,0.99398,1e-05,0.47806]
[1776457830649,64.72,77398.83,255.3,0.99391,1e-05,0.48322]
[1776457832426,64.72,77398.75,255.3,0.99394,1e-05,0.48074]
[1776457832694,64.72,77398.75,255.3,0.99394,1e-05,0.48074]
[1776457832663,64.72,77390.08,255.3,0.99386,1e-05,0.48648]
[1776457833241,64.72,77390.08,255.3,0.99386,1e-05,0.48648]
[1776457833559,64.72,77390.08,255.3,0.99386,1e-05,0.48648]
[1776457833698,64.72,77390.08,255.3,0.99386,1e-05,0.48648]
[1776457833670,64.72,77381.75,255.3,0.99378,1e-05,0.49205]
[1776457834114,64.72,77381.75,255.3,0.99378,1e-05,0.49205]
[1776457834723,64.72,77381.75,255.3,0.99378,1e-05,0.49205]
[1776457834677,64.72,77379.41,255.3,0.99375,1e-05,0.49363]
[1776457836691,64.72,77378.7,255.3,0.99375,1e-05,0.49411]
[1776457838705,64.72,77376.91,255.3,0.99373,1e-05,0.49531]
[1776457839997,64.72,77376.99,255.3,0.99373,1e-05,0.49526]
[1776457840130,64.72,77376.99,255.3,0.99373,1e-05,0.49526]
[1776457840726,64.72,77367.29,255.3,0.99364,1e-05,0.50185]
[1776457841734,64.72,77360.23,255.3,0.99357,1e-05,0.50669]
[1776457842447,64.72,77360.23,255.3,0.99357,1e-05,0.50669]
[1776457842741,64.72,77349.41,255.3,0.99346,1e-05,0.51419]
[1776457844175,64.72,77349.41,255.3,0.99346,1e-05,0.51419]
[1776457844271,64.72,77342.99,255.3,0.99339,1e-05,0.51868]
[1776457845084,64.72,77342.99,255.3,0.99339,1e-05,0.51868]
[1776457845143,64.72,77339.39,255.3,0.99335,1e-05,0.52122]
[1776457846503,64.72,77339.39,255.3,0.99335,1e-05,0.52122]
[1776457846573,64.72,77337.02,255.3,0.99333,1e-05,0.52289]
[1776457846768,64.72,77333.87,255.3,0.9933,1e-05,0.52512]
[1776457848527,64.72,77333.87,255.3,0.9933,1e-05,0.52512]
[1776457848660,64.72,77331.78,255.3,0.99328,1e-05,0.52661]
[1776457849037,64.72,77331.78,255.3,0.99328,1e-05,0.52661]
[1776457849316,64.72,77331.78,255.3,0.99328,1e-05,0.52661]
[1776457849333,64.72,77315.46,255.3,0.9931,1e-05,0.53832]
[1776457849820,64.72,77315.46,255.3,0.9931,1e-05,0.53832]
[1776457850589,64.72,77299.1,255.3,0.99293,1e-05,0.55029]
[1776457850798,64.72,77298.65,255.3,0.99292,1e-05,0.55062]
[1776457852569,64.72,77298.65,255.3,0.99292,1e-05,0.55062]
[1776457852645,64.72,77300.46,255.3,0.99294,1e-05,0.54929]
[1776457853637,64.72,77300.46,255.3,0.99294,1e-05,0.54929]
[1776457853819,64.72,77298.91,255.3,0.99293,1e-05,0.55043]
[1776457855833,64.72,77298.02,255.3,0.99292,1e-05,0.55109]
[1776457857846,64.72,77295.54,255.3,0.99289,1e-05,0.55293]
[1776457858940,64.72,77295.54,255.3,0.99289,1e-05,0.55293]
[1776457859008,64.72,77294.43,255.3,0.99288,1e-05,0.55375]
[1776457859799,64.72,77294.43,255.3,0.99288,1e-05,0.55375]
[1776457860024,64.72,77294.43,255.3,0.99288,1e-05,0.55375]
[1776457860156,64.72,77294.43,255.3,0.99288,1e-05,0.55375]
[1776457860260,64.72,77294.43,255.3,0.99288,1e-05,0.55375]
[1776457860750,64.72,77294.43,255.3,0.99288,1e-05,0.55375]
[1776457860754,64.72,77290.46,255.3,0.99283,1e-05,0.5567]
[1776457861296,64.72,77290.46,255.3,0.99283,1e-05,0.5567]
[1776457861600,64.72,77290.46,255.3,0.99283,1e-05,0.5567]
[1776457861701,64.72,77261.0,255.3,0.9925,1e-05,0.57903]
[1776457861877,64.72,77242.74,255.3,0.99229,1e-05,0.59324]
[1776457863700,64.72,77242.74,255.3,0.99229,1e-05,0.59324]
[1776457863722,64.72,77248.5,255.3,0.99236,1e-05,0.58873]
[1776457864040,64.72,77248.5,255.3,0.99236,1e-05,0.58873]
[1776457864086,64.72,77237.35,255.3,0.99223,1e-05,0.59749]
[1776457865734,64.72,77238.58,255.3,0.99224,1e-05,0.59652]
[1776457865905,64.72,77240.97,255.3,0.99227,1e-05,0.59464]
[1776457866912,64.72,77243.18,255.3,0.9923,1e-05,0.5929]
[1776457867919,64.72,77233.42,255.3,0.99218,1e-05,0.60061]
[1776457869665,64.72,77233.42,255.3,0.99218,1e-05,0.60061]
[1776457869697,64.72,77230.8,255.3,0.99215,1e-05,0.60269]
[1776457869944,64.72,77225.94,255.3,0.99209,1e-05,0.60658]
[1776457871561,64.72,77225.94,255.3,0.99209,1e-05,0.60658]
[1776457871715,64.72,77220.82,255.3,0.99203,1e-05,0.61069]
[1776457871953,64.72,77219.42,255.3,0.99202,1e-05,0.61182]
[1776457874594,64.72,77219.46,255.3,0.99202,1e-05,0.61179]
[1776457874693,64.72,77219.46,255.3,0.99202,1e-05,0.61179]
[1776457874685,64.72,77222.43,255.3,0.99205,1e-05,0.60939]
[1776457874905,64.72,77222.43,255.3,0.99205,1e-05,0.60939]
[1776457875157,64.72,77223.03,255.3,0.99206,1e-05,0.60891]
[1776457875981,64.72,77213.91,255.3,0.99195,1e-05,0.61628]
[1776457877444,64.72,77211.19,255.3,0.99191,1e-05,0.61849]
[1776457877995,64.72,77213.55,255.3,0.99194,1e-05,0.61657]
[1776457879435,64.72,77218.54,255.3,0.992,1e-05,0.61253]
[1776457880012,64.72,77221.35,255.3,0.99204,1e-05,0.61026]
[1776457881412,64.72,77222.97,255.3,0.99206,1e-05,0.60896]
[1776457882025,64.72,77223.91,255.3,0.99207,1e-05,0.6082]
[1776457883032,64.72,77225.84,255.3,0.99209,1e-05,0.60666]
[1776457886053,64.72,77226.57,255.3,0.9921,1e-05,0.60607]
[1776457887060,64.72,77228.95,255.3,0.99213,1e-05,0.60417]
[1776457889074,64.72,77227.72,255.3,0.99211,1e-05,0.60515]
[1776457890081,64.72,77224.52,255.3,0.99208,1e-05,0.60771]
[1776457891592,64.72,77224.52,255.3,0.99208,1e-05,0.60771]
[1776457891746,64.72,77224.52,255.3,0.99208,1e-05,0.60771]
[1776457891689,64.72,77222.7,255.3,0.99209,1e-05,0.60619]
[1776457892095,64.72,77209.77,255.3,0.99194,1e-05,0.61662]
[1776457893266,64.72,77209.77,255.3,0.99194,1e-05,0.61662]
[1776457893700,64.72,77209.77,255.3,0.99194,1e-05,0.61662]
[1776457893720,64.72,77209.23,255.3,0.99193,1e-05,0.61706]
[1776457894109,64.72,77212.19,255.3,0.99197,1e-05,0.61466]
[1776457895116,64.72,77214.51,255.3,0.99199,1e-05,0.61278]
[1776457896123,64.72,77214.85,255.3,0.992,1e-05,0.61251]
[1776457897130,64.72,77216.51,255.3,0.99202,1e-05,0.61117]
[1776457898137,64.72,77212.58,255.3,0.99197,1e-05,0.61434]
[1776457899144,64.72,77209.5,255.3,0.99193,1e-05,0.61684]
[1776457900151,64.72,77208.33,255.3,0.99192,1e-05,0.6178]
[1776457901158,64.72,77207.83,255.3,0.99191,1e-05,0.6182]
[1776457903172,64.72,77208.22,255.3,0.99192,1e-05,0.61788]
[1776457904179,64.72,77211.94,255.3,0.99196,1e-05,0.61486]
[1776457905186,64.72,77212.85,255.3,0.99197,1e-05,0.61413]
[1776457906193,64.72,77214.62,255.3,0.99199,1e-05,0.61269]
[1776457907200,64.72,77215.79,255.3,0.99201,1e-05,0.61175]
[1776457908208,64.72,77216.25,255.3,0.99201,1e-05,0.61138]
[1776457909215,64.72,77215.72,255.3,0.99201,1e-05,0.6118]
[1776457910222,64.72,77216.35,255.3,0.99202,1e-05,0.6113]
[1776457911229,64.72,77216.07,255.3,0.99201,1e-05,0.61152]
[1776457913243,64.72,77216.32,255.3,0.99202,1e-05,0.61132]
[1776457914250,64.72,77216.61,255.3,0.99202,1e-05,0.61109]
[1776457915257,64.72,77217.32,255.3,0.99203,1e-05,0.61051]
[1776457916264,64.72,77217.66,255.3,0.99203,1e-05,0.61024]
[1776457921299,64.72,77217.01,255.3,0.99202,1e-05,0.61076]
[1776457923313,64.72,77215.41,255.3,0.992,1e-05,0.61206]
[1776457924320,64.72,77215.91,255.3,0.99201,1e-05,0.61165]
[1776457926334,64.72,77216.76,255.3,0.99202,1e-05,0.61097]
[1776457930363,64.72,77216.14,255.3,0.99201,1e-05,0.61147]
[1776457931370,64.72,77215.44,255.3,0.992,1e-05,0.61203]
[1776457932377,64.72,77215.1,255.3,0.992,1e-05,0.61231]
[1776457935398,64.72,77214.53,255.3,0.99199,1e-05,0.61277]
[1776457937413,64.72,77217.71,255.3,0.99203,1e-05,0.6102]
[1776457938420,64.72,77218.73,255.3,0.99204,1e-05,0.60938]
[1776457939427,64.72,77218.45,255.3,0.99204,1e-05,0.6096]
[1776457940434,64.72,77215.87,255.3,0.99201,1e-05,0.61168]
[1776457941441,64.72,77214.42,255.3,0.99199,1e-05,0.61286]
[1776457942448,64.72,77213.78,255.3,0.99198,1e-05,0.61337]
[1776457944462,64.72,77212.79,255.3,0.99197,1e-05,0.61417]
[1776457947789,64.72,77212.79,255.3,0.99197,1e-05,0.61417]
[1776457947868,64.72,77211.24,255.3,0.99195,1e-05,0.61543]
[1776457948490,64.72,77208.14,255.3,0.99192,1e-05,0.61795]
[1776457949497,64.72,77205.48,255.3,0.99188,1e-05,0.62012]
[1776457951511,64.72,77204.98,255.3,0.99192,1e-05,0.6175]
[1776457953525,64.72,77208.24,255.3,0.99196,1e-05,0.61485]
[1776457955539,64.72,77207.24,255.3,0.99194,1e-05,0.61566]
[1776457956546,64.72,77205.94,255.3,0.99193,1e-05,0.61672]
[1776457957553,64.72,77204.62,255.3,0.99191,1e-05,0.61779]
[1776457958560,64.72,77203.44,255.3,0.9919,1e-05,0.61875]
[1776457959567,64.72,77201.23,255.3,0.99187,1e-05,0.62056]
[1776457960574,64.72,77200.52,255.3,0.99186,1e-05,0.62114]
[1776457963595,64.72,77203.27,255.3,0.99189,1e-05,0.61889]
[1776457964602,64.72,77203.81,255.3,0.9919,1e-05,0.61845]
[1776457965609,64.72,77205.02,255.3,0.99192,1e-05,0.61747]
[1776457966764,64.72,77205.02,255.3,0.99192,1e-05,0.61747]
[1776457966791,64.72,77207.96,255.3,0.99195,1e-05,0.61508]
[1776457966941,64.72,77207.96,255.3,0.99195,1e-05,0.61508]
[1776457967623,64.72,77213.14,255.3,0.99201,1e-05,0.61089]
[1776457967903,64.72,77213.14,255.3,0.99201,1e-05,0.61089]
[1776457968219,64.72,77213.14,255.3,0.99201,1e-05,0.61089]
[1776457968630,64.72,77215.86,255.3,0.99205,1e-05,0.6087]
[1776457969637,64.72,77217.69,255.3,0.99207,1e-05,0.60722]
[1776457970411,64.72,77217.69,255.3,0.99207,1e-05,0.60722]
[1776457970644,64.72,77220.0,255.3,0.9921,1e-05,0.60537]
[1776457971786,64.72,77221.2,255.3,0.99211,1e-05,0.60441]
[1776457972740,64.72,77224.38,255.3,0.99215,1e-05,0.60187]
[1776457973665,64.72,77228.37,255.3,0.9922,1e-05,0.5987]
[1776457974445,64.72,77228.37,255.3,0.9922,1e-05,0.5987]
[1776457974523,64.72,77228.37,255.3,0.9922,1e-05,0.5987]
[1776457974700,64.72,77228.37,255.3,0.9922,1e-05,0.5987]
[1776457974802,64.72,77234.77,255.3,0.99227,1e-05,0.59364]
[1776457975679,64.72,77236.7,255.3,0.9923,1e-05,0.59212]
[1776457976352,64.72,77236.7,255.3,0.9923,1e-05,0.59212]
[1776457976381,64.72,77236.7,255.3,0.9923,1e-05,0.59212]
[1776457976686,64.72,77238.55,255.3,0.99232,1e-05,0.59067]
[1776457977693,64.72,77237.73,255.3,0.99231,1e-05,0.59131]
[1776457982728,64.72,77238.8,255.3,0.99232,1e-05,0.59047]
[1776457983735,64.72,77240.69,255.3,0.99234,1e-05,0.58899]
[1776457984742,64.72,77241.01,255.3,0.99235,1e-05,0.58874]
[1776457986757,64.72,77242.83,255.3,0.99237,1e-05,0.58732]
[1776457987764,64.72,77241.03,255.3,0.99235,1e-05,0.58873]
[1776457988770,64.72,77242.23,255.3,0.99236,1e-05,0.58779]
[1776457991792,64.72,77242.8,255.3,0.99237,1e-05,0.58734]
[1776457993806,64.72,77243.12,255.3,0.99237,1e-05,0.58709]
[1776457994813,64.72,77243.79,255.3,0.99238,1e-05,0.58657]
[1776457996828,64.72,77240.58,255.3,0.99234,1e-05,0.58908]
[1776457997835,64.72,77238.72,255.3,0.99232,1e-05,0.59054]
[1776458000856,64.72,77237.89,255.3,0.99231,1e-05,0.59119]
[1776458002870,64.72,77239.63,255.3,0.99233,1e-05,0.58982]
[1776458003877,64.72,77243.61,255.3,0.99238,1e-05,0.58671]
[1776458005891,64.72,77245.4,255.3,0.9924,1e-05,0.58532]
[1776458006898,64.72,77246.93,255.3,0.99242,1e-05,0.58413]
[1776458007905,64.72,77246.51,255.3,0.99241,1e-05,0.58445]
[1776458008912,64.72,77245.94,255.3,0.9924,1e-05,0.5849]
[1776458009919,64.72,77245.42,255.3,0.9924,1e-05,0.5853]
[1776458010926,64.72,77235.65,255.3,0.99228,1e-05,0.59295]
[1776458011556,64.72,77235.65,255.3,0.99228,1e-05,0.59295]
[1776458011905,64.72,77235.65,255.3,0.99228,1e-05,0.59295]
[1776458011933,64.72,77231.29,255.3,0.99227,1e-05,0.59344]
[1776458012940,64.72,77228.94,255.3,0.99224,1e-05,0.5953]
[1776458013286,64.72,77228.94,255.3,0.99224,1e-05,0.5953]
[1776458013487,64.72,77228.94,255.3,0.99224,1e-05,0.5953]
[1776458013948,64.72,77219.46,255.3,0.99213,1e-05,0.60283]
[1776458014955,64.72,77223.44,255.3,0.99218,1e-05,0.59965]
[1776458015970,64.72,77226.22,255.3,0.99221,1e-05,0.59745]
[1776458017975,64.72,77228.49,255.3,0.99224,1e-05,0.59565]
[1776458018983,64.72,77232.33,255.3,0.99228,1e-05,0.59262]
[1776458019990,64.72,77234.8,255.3,0.99231,1e-05,0.59068]
[1776458022004,64.72,77235.64,255.3,0.99232,1e-05,0.59002]
[1776458023011,64.72,77236.05,255.3,0.99233,1e-05,0.5897]
[1776458024019,64.72,77240.77,255.3,0.99238,1e-05,0.58601]
[1776458026033,64.72,77244.89,255.3,0.99243,1e-05,0.5828]
[1776458027040,64.72,77245.25,255.3,0.99243,1e-05,0.58253]
[1776458028047,64.72,77246.43,255.3,0.99245,1e-05,0.58161]
[1776458029054,64.72,77246.01,255.3,0.99244,1e-05,0.58194]
[1776458030061,64.72,77245.74,255.3,0.99244,1e-05,0.58215]
[1776458031068,64.72,77245.31,255.3,0.99243,1e-05,0.58248]
[1776458033082,64.72,77245.77,255.3,0.99244,1e-05,0.58212]
[1776458034089,64.72,77246.77,255.3,0.99245,1e-05,0.58135]
[1776458035097,64.72,77247.86,255.3,0.99246,1e-05,0.5805]
[1776458036102,64.72,77248.8,255.3,0.99247,1e-05,0.57978]
[1776458037110,64.72,77249.8,255.3,0.99248,1e-05,0.579]
[1776458038117,64.72,77252.26,255.3,0.99251,1e-05,0.57711]
[1776458039124,64.72,77250.72,255.3,0.9925,1e-05,0.57829]
[1776458040131,64.72,77252.13,255.3,0.99251,1e-05,0.57721]
[1776458041138,64.72,77253.61,255.3,0.99253,1e-05,0.57607]
[1776458042144,64.72,77253.06,255.3,0.99252,1e-05,0.57649]
[1776458043151,64.72,77249.5,255.3,0.99248,1e-05,0.57924]
[1776458044159,64.72,77250.2,255.3,0.99249,1e-05,0.5787]
[1776458045166,64.72,77251.17,255.3,0.9925,1e-05,0.57795]
[1776458046173,64.72,77251.72,255.3,0.99251,1e-05,0.57752]
[1776458047179,64.72,77250.68,255.3,0.99249,1e-05,0.57833]
[1776458049194,64.72,77250.04,255.3,0.99249,1e-05,0.57882]
[1776458054229,64.72,77250.08,255.3,0.99249,1e-05,0.57879]
[1776458057250,64.72,77250.74,255.3,0.9925,1e-05,0.57828]
[1776458058256,64.72,77251.23,255.3,0.9925,1e-05,0.5779]
[1776458059265,64.72,77250.96,255.3,0.9925,1e-05,0.57811]
[1776458060272,64.72,77251.68,255.3,0.99251,1e-05,0.57755]
[1776458061278,64.72,77251.38,255.3,0.9925,1e-05,0.57779]
[1776458063293,64.72,77251.72,255.3,0.99251,1e-05,0.57752]
[1776458064300,64.72,77251.21,255.3,0.9925,1e-05,0.57792]
[1776458067321,64.72,77250.71,255.3,0.9925,1e-05,0.5783]
[1776458068328,64.72,77251.16,255.3,0.9925,1e-05,0.57796]
[1776458069334,64.72,77250.91,255.3,0.9925,1e-05,0.57815]
[1776458072939,64.72,77250.86,255.3,0.9925,1e-05,0.57819]
[1776458074370,64.72,77251.84,255.3,0.99254,1e-05,0.57455]
[1776458076937,64.72,77251.89,255.3,0.99254,1e-05,0.57451]
[1776458077391,64.72,77249.89,255.3,0.99252,1e-05,0.57604]
[1776458078398,64.72,77250.17,255.3,0.99253,1e-05,0.57583]
[1776458083434,64.72,77244.58,255.3,0.99246,1e-05,0.58014]
[1776458084441,64.72,77242.35,255.3,0.99244,1e-05,0.58187]
[1776458085448,64.72,77243.63,255.3,0.99245,1e-05,0.58088]
[1776458086455,64.72,77245.5,255.3,0.99247,1e-05,0.57943]
[1776458087462,64.72,77245.04,255.3,0.99247,1e-05,0.57979]
[1776458088469,64.72,77245.58,255.3,0.99247,1e-05,0.57937]
[1776458091490,64.72,77245.9,255.3,0.99248,1e-05,0.57912]
[1776458092496,64.72,77245.49,255.3,0.99247,1e-05,0.57944]
[1776458096524,64.72,77238.75,255.3,0.99239,1e-05,0.58467]
[1776458097532,64.72,77229.28,255.3,0.99228,1e-05,0.59208]
[1776458098538,64.72,77224.86,255.3,0.99223,1e-05,0.59557]
[1776458099545,64.72,77225.72,255.3,0.99224,1e-05,0.59489]
[1776458100553,64.72,77226.35,255.3,0.99225,1e-05,0.59439]
[1776458101983,64.72,77226.35,255.3,0.99225,1e-05,0.59439]
[1776458102136,64.72,77226.35,255.3,0.99225,1e-05,0.59439]
[1776458102175,64.72,77225.93,255.3,0.99224,1e-05,0.59472]
[1776458102570,64.72,77225.93,255.3,0.99224,1e-05,0.59472]
[1776458102577,64.72,77213.91,255.3,0.9921,1e-05,0.60428]
[1776458103578,64.72,77200.35,255.3,0.99194,1e-05,0.61522]
[1776458104585,64.72,77201.47,255.3,0.99195,1e-05,0.61431]
[1776458105255,64.72,77201.47,255.3,0.99195,1e-05,0.61431]
[1776458105979,64.72,77201.47,255.3,0.99195,1e-05,0.61431]
[1776458106078,64.72,77199.87,255.3,0.99193,1e-05,0.61561]
[1776458107202,64.72,77200.06,255.3,0.99193,1e-05,0.61545]
[1776458107528,64.72,77200.06,255.3,0.99193,1e-05,0.61545]
[1776458107606,64.72,77202.63,255.3,0.99196,1e-05,0.61337]
[1776458108600,64.72,77202.63,255.3,0.99196,1e-05,0.61337]
[1776458108614,64.72,77207.13,255.3,0.99202,1e-05,0.60973]
[1776458109620,64.72,77211.6,255.3,0.99207,1e-05,0.60613]
[1776458110897,64.72,77211.82,255.3,0.99207,1e-05,0.60596]
[1776458112726,64.72,77213.79,255.3,0.9921,1e-05,0.60438]
[1776458113648,64.72,77214.06,255.3,0.9921,1e-05,0.60416]
[1776458116669,64.72,77213.58,255.3,0.9921,1e-05,0.60455]
[1776458117676,64.72,77213.2,255.3,0.99209,1e-05,0.60485]
[1776458124725,64.72,77213.65,255.3,0.9921,1e-05,0.60449]
[1776458129760,64.72,77213.21,255.3,0.99209,1e-05,0.60484]
[1776458130767,64.72,77212.78,255.3,0.99209,1e-05,0.60519]
[1776458131774,64.72,77212.61,255.3,0.99212,1e-05,0.60234]
[1776458136808,64.72,77212.64,255.3,0.99212,1e-05,0.60231]
[1776458140837,64.72,77212.13,255.3,0.99212,1e-05,0.60272]
[1776458141845,64.72,77211.11,255.3,0.9921,1e-05,0.60354]
[1776458143859,64.72,77209.86,255.3,0.99209,1e-05,0.60454]
[1776458144866,64.72,77208.48,255.3,0.99207,1e-05,0.60564]
[1776458145873,64.72,77209.6,255.3,0.99209,1e-05,0.60475]
[1776458146880,64.72,77208.5,255.3,0.99207,1e-05,0.60563]
[1776458147691,64.72,77208.5,255.3,0.99207,1e-05,0.60563]
[1776458147887,64.72,77202.14,255.3,0.992,1e-05,0.61075]
[1776458148893,64.72,77199.08,255.3,0.99196,1e-05,0.61323]
[1776458152922,64.72,77199.42,255.3,0.99196,1e-05,0.61295]
[1776458154936,64.72,77200.12,255.3,0.99197,1e-05,0.61238]
[1776458155943,64.72,77201.75,255.3,0.99199,1e-05,0.61107]
[1776458156725,64.72,77201.75,255.3,0.99199,1e-05,0.61107]
[1776458156950,64.72,77204.58,255.3,0.99203,1e-05,0.60878]
[1776458157957,64.72,77207.65,255.3,0.99206,1e-05,0.60631]
[1776458158965,64.72,77215.46,255.3,0.99216,1e-05,0.60006]
[1776458159971,64.72,77221.62,255.3,0.99223,1e-05,0.59517]
[1776458160978,64.72,77219.94,255.3,0.99221,1e-05,0.5965]
[1776458161499,64.72,77219.94,255.3,0.99221,1e-05,0.5965]
[1776458161985,64.72,77219.99,255.3,0.99221,1e-05,0.59646]
[1776458163999,64.72,77220.71,255.3,0.99222,1e-05,0.59589]
[1776458166013,64.72,77222.35,255.3,0.99224,1e-05,0.5946]
[1776458167857,64.72,77222.37,255.3,0.99224,1e-05,0.59458]
[1776458168050,64.72,77222.37,255.3,0.99224,1e-05,0.59458]
[1776458168088,64.72,77225.53,255.3,0.99228,1e-05,0.59209]
[1776458169035,64.72,77231.4,255.3,0.99234,1e-05,0.58748]
[1776458169950,64.72,77231.4,255.3,0.99234,1e-05,0.58748]
[1776458170042,64.72,77233.28,255.3,0.99237,1e-05,0.58601]
[1776458172055,64.72,77233.6,255.3,0.99237,1e-05,0.58576]
[1776458173063,64.72,77232.82,255.3,0.99236,1e-05,0.58637]
[1776458174070,64.72,77230.9,255.3,0.99234,1e-05,0.58787]
[1776458175077,64.72,77229.56,255.3,0.99232,1e-05,0.58892]
[1776458180112,64.72,77232.48,255.3,0.99236,1e-05,0.58664]
[1776458182129,64.72,77231.55,255.3,0.99235,1e-05,0.58736]
[1776458184143,64.72,77222.91,255.3,0.99224,1e-05,0.59415]
[1776458185150,64.72,77217.6,255.3,0.99218,1e-05,0.59836]
[1776458191192,64.72,77217.58,255.3,0.99222,1e-05,0.59541]
[1776458193208,64.72,77216.94,255.3,0.99221,1e-05,0.59592]
[1776458197235,64.72,77217.53,255.3,0.99222,1e-05,0.59545]
[1776458198243,64.72,77220.64,255.3,0.99226,1e-05,0.59299]
[1776458199250,64.72,77221.88,255.3,0.99227,1e-05,0.59202]
[1776458204285,64.72,77221.75,255.3,0.99227,1e-05,0.59212]
[1776458206304,64.72,77221.0,255.3,0.99226,1e-05,0.59271]
[1776458207311,64.72,77220.2,255.3,0.99225,1e-05,0.59334]
[1776458213353,64.72,77220.57,255.3,0.99225,1e-05,0.59305]
[1776458215367,64.72,77220.02,255.3,0.99225,1e-05,0.59348]
[1776458217381,64.72,77219.49,255.3,0.99224,1e-05,0.5939]
[1776458218387,64.72,77217.62,255.3,0.99222,1e-05,0.59538]
[1776458219395,64.72,77212.88,255.3,0.99216,1e-05,0.59914]
[1776458220402,64.72,77212.18,255.3,0.99215,1e-05,0.5997]
[1776458221409,64.72,77217.08,255.3,0.99221,1e-05,0.59581]
[1776458222416,64.72,77218.13,255.3,0.99223,1e-05,0.59498]
[1776458223423,64.72,77219.38,255.3,0.99224,1e-05,0.59399]
[1776458224429,64.72,77218.97,255.3,0.99224,1e-05,0.59431]
[1776458226444,64.72,77218.39,255.3,0.99223,1e-05,0.59477]
[1776458228458,64.72,77218.78,255.3,0.99223,1e-05,0.59446]
[1776458229465,64.72,77219.87,255.3,0.99225,1e-05,0.5936]
[1776458231479,64.72,77220.29,255.3,0.99225,1e-05,0.59327]
[1776458233493,64.72,77221.45,255.3,0.99227,1e-05,0.59235]
[1776458236514,64.72,77222.89,255.3,0.99228,1e-05,0.59122]
[1776458237521,64.72,77225.83,255.3,0.99232,1e-05,0.58891]
[1776458238759,64.72,77225.83,255.3,0.99232,1e-05,0.58891]
[1776458238809,64.72,77228.57,255.3,0.99235,1e-05,0.58676]
[1776458239746,64.72,77236.38,255.3,0.99244,1e-05,0.58068]
[1776458240542,64.72,77241.1,255.3,0.99249,1e-05,0.57703]
[1776458242555,64.72,77242.21,255.3,0.99251,1e-05,0.57618]
[1776458243563,64.72,77241.31,255.3,0.9925,1e-05,0.57687]
[1776458245578,64.72,77238.95,255.3,0.99247,1e-05,0.57869]
[1776458246586,64.72,77237.2,255.3,0.99245,1e-05,0.58005]
[1776458247594,64.72,77237.93,255.3,0.99246,1e-05,0.57948]
[1776458248601,64.72,77238.86,255.3,0.99247,1e-05,0.57876]
[1776458250615,64.72,77238.46,255.3,0.99246,1e-05,0.57907]
[1776458251622,64.72,77238.28,255.3,0.9925,1e-05,0.57631]
[1776458254643,64.72,77239.04,255.3,0.99251,1e-05,0.57572]
[1776458259682,64.72,77243.05,255.3,0.99255,1e-05,0.57264]
[1776458260689,64.72,77244.08,255.3,0.99256,1e-05,0.57185]
[1776458261696,64.72,77244.88,255.3,0.99257,1e-05,0.57124]
[1776458263710,64.72,77245.77,255.3,0.99258,1e-05,0.57056]
[1776458265245,64.72,77245.77,255.3,0.99258,1e-05,0.57056]
[1776458266733,64.72,77247.75,255.3,0.99261,1e-05,0.56905]
[1776458267740,64.72,77248.12,255.3,0.99261,1e-05,0.56876]
[1776458268746,64.72,77248.41,255.3,0.99261,1e-05,0.56854]
[1776458269754,64.72,77244.74,255.3,0.99257,1e-05,0.57135]
[1776458270761,64.72,77245.02,255.3,0.99258,1e-05,0.57113]
[1776458273782,64.72,77245.86,255.3,0.99258,1e-05,0.57049]
[1776458276803,64.72,77246.4,255.3,0.99259,1e-05,0.57008]
[1776458281838,64.72,77246.47,255.3,0.99259,1e-05,0.57002]
[1776458282845,64.72,77249.97,255.3,0.99263,1e-05,0.56735]
[1776458283852,64.72,77250.97,255.3,0.99264,1e-05,0.56659]
[1776458284859,64.72,77252.8,255.3,0.99266,1e-05,0.5652]
[1776458285867,64.72,77254.37,255.3,0.99268,1e-05,0.56401]
[1776458286874,64.72,77257.4,255.3,0.99272,1e-05,0.56172]
[1776458288098,64.72,77257.4,255.3,0.99272,1e-05,0.56172]
[1776458288129,64.72,77259.3,255.3,0.99274,1e-05,0.56029]
[1776458291912,64.72,77261.08,255.3,0.99276,1e-05,0.55895]
[1776458294933,64.72,77258.14,255.3,0.99272,1e-05,0.56117]
[1776458295940,64.72,77255.98,255.3,0.9927,1e-05,0.5628]
[1776458301982,64.72,77255.84,255.3,0.9927,1e-05,0.5629]
[1776458307016,64.72,77255.89,255.3,0.9927,1e-05,0.56287]
[1776458309031,64.72,77248.35,255.3,0.99261,1e-05,0.56859]
[1776458312052,64.72,77247.71,255.3,0.99264,1e-05,0.56621]
[1776458317087,64.72,77247.71,255.3,0.99264,1e-05,0.56621]
[1776458321116,64.72,77246.39,255.3,0.99263,1e-05,0.56721]
[1776458327157,64.72,77246.6,255.3,0.99263,1e-05,0.56705]
[1776458330178,64.72,77241.78,255.3,0.99257,1e-05,0.57073]
[1776458331184,64.72,77237.47,255.3,0.99253,1e-05,0.57404]
[1776458333199,64.72,77237.95,255.3,0.99253,1e-05,0.57367]
[1776458335213,64.72,77238.83,255.3,0.99254,1e-05,0.57299]
[1776458336220,64.72,77240.43,255.3,0.99256,1e-05,0.57176]
[1776458337227,64.72,77242.21,255.3,0.99258,1e-05,0.5704]
[1776458338235,64.72,77243.13,255.3,0.99259,1e-05,0.5697]
[1776458340249,64.72,77243.71,255.3,0.9926,1e-05,0.56925]
[1776458341256,64.72,77244.92,255.3,0.99261,1e-05,0.56833]
[1776458342263,64.72,77248.55,255.3,0.99265,1e-05,0.56557]
[1776458343269,64.72,77252.69,255.3,0.9927,1e-05,0.56243]
[1776458344277,64.72,77254.74,255.3,0.99272,1e-05,0.56088]
[1776458345284,64.72,77255.82,255.3,0.99273,1e-05,0.56007]
[1776458346292,64.72,77258.03,255.3,0.99276,1e-05,0.55841]
[1776458351327,64.72,77257.73,255.3,0.99275,1e-05,0.55863]
[1776458354347,64.72,77258.13,255.3,0.99276,1e-05,0.55833]
[1776458355355,64.72,77257.71,255.3,0.99275,1e-05,0.55865]
[1776458361398,64.72,77257.86,255.3,0.99276,1e-05,0.55854]
[1776458365426,64.72,77257.49,255.3,0.99275,1e-05,0.55881]
[1776458367440,64.72,77256.64,255.3,0.99274,1e-05,0.55945]
[1776458371468,64.72,77256.4,255.3,0.99278,1e-05,0.5568]
[1776458377509,64.72,77256.82,255.3,0.99278,1e-05,0.55648]
[1776458379895,64.72,77256.98,255.3,0.99278,1e-05,0.55636]
[1776458381959,64.72,77256.9,255.3,0.99278,1e-05,0.55642]
[1776458382040,64.72,77249.67,255.3,0.9927,1e-05,0.56186]
[1776458382546,64.72,77248.6,255.3,0.99269,1e-05,0.56267]
[1776458383552,64.72,77252.58,255.3,0.99273,1e-05,0.55967]
[1776458384559,64.72,77253.8,255.3,0.99275,1e-05,0.55875]
[1776458389594,64.72,77253.92,255.3,0.99275,1e-05,0.55866]
[1776458392614,64.72,77253.37,255.3,0.99274,1e-05,0.55907]
[1776458395211,64.72,77253.62,255.3,0.99274,1e-05,0.55888]
[1776458395256,64.72,77260.66,255.3,0.99282,1e-05,0.55361]
[1776458395636,64.72,77263.97,255.3,0.99286,1e-05,0.55114]
[1776458396466,64.72,77263.97,255.3,0.99286,1e-05,0.55114]
[1776458397077,64.72,77263.97,255.3,0.99286,1e-05,0.55114]
[1776458397156,64.72,77271.1,255.3,0.99294,1e-05,0.54586]
[1776458397949,64.72,77271.1,255.3,0.99294,1e-05,0.54586]
[1776458398046,64.72,77276.72,255.3,0.993,1e-05,0.54173]
[1776458398658,64.72,77278.09,255.3,0.99301,1e-05,0.54073]
[1776458399666,64.72,77278.43,255.3,0.99302,1e-05,0.54048]
[1776458400673,64.72,77278.8,255.3,0.99302,1e-05,0.54021]
[1776458401680,64.72,77276.72,255.3,0.993,1e-05,0.54173]
[1776458402687,64.72,77276.07,255.3,0.99299,1e-05,0.54221]
[1776458403694,64.72,77275.49,255.3,0.99299,1e-05,0.54263]
[1776458405708,64.72,77276.65,255.3,0.993,1e-05,0.54178]
[1776458406715,64.72,77277.55,255.3,0.99301,1e-05,0.54112]
[1776458407722,64.72,77278.2,255.3,0.99301,1e-05,0.54065]
[1776458409735,64.72,77279.14,255.3,0.99303,1e-05,0.53996]
[1776458410743,64.72,77280.27,255.3,0.99304,1e-05,0.53913]
[1776458412757,64.72,77279.2,255.3,0.99303,1e-05,0.53991]
[1776458417792,64.72,77281.28,255.3,0.99305,1e-05,0.5384]
[1776458420813,64.72,77282.6,255.3,0.99306,1e-05,0.53743]
[1776458421822,64.72,77283.2,255.3,0.99307,1e-05,0.537]
[1776458422828,64.72,77287.29,255.3,0.99311,1e-05,0.53403]
[1776458425849,64.72,77286.51,255.3,0.9931,1e-05,0.53459]
[1776458428870,64.72,77286.05,255.3,0.9931,1e-05,0.53493]
[1776458433906,64.72,77286.07,255.3,0.99313,1e-05,0.53216]
[1776458437934,64.72,77282.14,255.3,0.99309,1e-05,0.53501]
[1776458438941,64.72,77280.83,255.3,0.99308,1e-05,0.53596]
[1776458443977,64.72,77280.57,255.3,0.99308,1e-05,0.53615]
[1776458449013,64.72,77280.84,255.3,0.99308,1e-05,0.53595]
[1776458451027,64.72,77281.16,255.3,0.99308,1e-05,0.53572]
[1776458453041,64.72,77280.68,255.3,0.99308,1e-05,0.53607]
[1776458454048,64.72,77281.24,255.3,0.99308,1e-05,0.53566]
[1776458459083,64.72,77279.44,255.3,0.99306,1e-05,0.53697]
[1776458460090,64.72,77278.0,255.3,0.99305,1e-05,0.53802]
[1776458460478,64.72,77278.0,255.3,0.99305,1e-05,0.53802]
[1776458461097,64.72,77274.79,255.3,0.99301,1e-05,0.54036]
[1776458462104,64.72,77270.16,255.3,0.99296,1e-05,0.54376]
[1776458465125,64.72,77269.71,255.3,0.99296,1e-05,0.54409]
[1776458467139,64.72,77268.8,255.3,0.99295,1e-05,0.54476]
[1776458468150,64.72,77266.47,255.3,0.99292,1e-05,0.54648]
[1776458469157,64.72,77264.07,255.3,0.9929,1e-05,0.54826]
[1776458471171,64.72,77263.61,255.3,0.99289,1e-05,0.5486]
[1776458472178,64.72,77263.18,255.3,0.99289,1e-05,0.54892]
[1776458473185,64.72,77262.65,255.3,0.99288,1e-05,0.54931]
[1776458474192,64.72,77263.08,255.3,0.99289,1e-05,0.54899]
[1776458476206,64.72,77264.44,255.3,0.9929,1e-05,0.54798]
[1776458478220,64.72,77265.63,255.3,0.99291,1e-05,0.5471]
[1776458479227,64.72,77266.91,255.3,0.99293,1e-05,0.54616]
[1776458481241,64.72,77269.14,255.3,0.99295,1e-05,0.54451]
[1776458482248,64.72,77273.79,255.3,0.993,1e-05,0.5411]
[1776458483255,64.72,77275.02,255.3,0.99302,1e-05,0.5402]
[1776458484262,64.72,77276.15,255.3,0.99303,1e-05,0.53937]
[1776458485269,64.72,77277.13,255.3,0.99304,1e-05,0.53865]
[1776458487283,64.72,77279.45,255.3,0.99306,1e-05,0.53696]
[1776458488290,64.72,77282.24,255.3,0.99309,1e-05,0.53493]
[1776458490304,64.72,77282.73,255.3,0.9931,1e-05,0.53458]
[1776458491311,64.72,77283.86,255.3,0.99314,1e-05,0.53101]
[1776458493325,64.72,77284.35,255.3,0.99315,1e-05,0.53065]
[1776458494332,64.72,77288.13,255.3,0.99319,1e-05,0.52793]
[1776458495339,64.72,77288.59,255.3,0.9932,1e-05,0.5276]
[1776458496753,64.72,77288.68,255.3,0.9932,1e-05,0.52754]
[1776458497353,64.72,77293.01,255.3,0.99324,1e-05,0.52444]
[1776458498360,64.72,77297.09,255.3,0.99328,1e-05,0.52153]
[1776458499367,64.72,77297.77,255.3,0.99329,1e-05,0.52105]
[1776458504401,64.72,77297.01,255.3,0.99328,1e-05,0.52159]
[1776458506419,64.72,77298.69,255.3,0.9933,1e-05,0.5204]
[1776458507426,64.72,77298.03,255.3,0.99329,1e-05,0.52086]
[1776458508433,64.72,77298.35,255.3,0.9933,1e-05,0.52064]
[1776458510447,64.72,77298.76,255.3,0.9933,1e-05,0.52035]
[1776458512461,64.72,77300.0,255.3,0.99331,1e-05,0.51947]
[1776458513468,64.72,77300.49,255.3,0.99332,1e-05,0.51912]
[1776458514475,64.72,77300.74,255.3,0.99332,1e-05,0.51894]
[1776458515482,64.72,77305.36,255.3,0.99337,1e-05,0.51568]
[1776458516489,64.72,77306.79,255.3,0.99339,1e-05,0.51468]
[1776458517400,64.72,77306.79,255.3,0.99339,1e-05,0.51468]
[1776458517496,64.72,77307.06,255.3,0.99339,1e-05,0.51449]
[1776458518503,64.72,77308.8,255.3,0.99341,1e-05,0.51327]
[1776458519510,64.72,77302.64,255.3,0.99334,1e-05,0.5176]
[1776458520517,64.72,77293.18,255.3,0.99324,1e-05,0.52432]
[1776458521524,64.72,77285.6,255.3,0.99316,1e-05,0.52975]
[1776458522531,64.72,77282.74,255.3,0.99313,1e-05,0.53182]
[1776458523538,64.72,77280.88,255.3,0.99311,1e-05,0.53316]
[1776458524545,64.72,77279.99,255.3,0.9931,1e-05,0.53381]
[1776458526288,64.72,77276.1,255.3,0.99306,1e-05,0.53663]
[1776458526655,64.72,77276.1,255.3,0.99306,1e-05,0.53663]
[1776458526668,64.72,77276.1,255.3,0.99306,1e-05,0.53663]
[1776458527314,64.72,77276.1,255.3,0.99306,1e-05,0.53663]
[1776458527497,64.72,77276.1,255.3,0.99306,1e-05,0.53663]
[1776458527524,64.72,77271.94,255.3,0.99302,1e-05,0.53967]
[1776458527840,64.72,77271.94,255.3,0.99302,1e-05,0.53967]
[1776458527943,64.72,77271.94,255.3,0.99302,1e-05,0.53967]
[1776458528386,64.72,77245.91,255.3,0.99273,1e-05,0.559]
[1776458529448,64.72,77245.91,255.3,0.99273,1e-05,0.559]
[1776458529534,64.72,77235.88,255.3,0.99262,1e-05,0.5666]
[1776458529581,64.72,77238.13,255.3,0.99264,1e-05,0.56488]
[1776458530588,64.72,77239.67,255.3,0.99266,1e-05,0.56371]
[1776458531595,64.72,77240.89,255.3,0.99267,1e-05,0.56279]
[1776458533608,64.72,77240.13,255.3,0.99266,1e-05,0.56336]
[1776458535038,64.72,77239.2,255.3,0.99265,1e-05,0.56407]
[1776458535622,64.72,77237.6,255.3,0.99264,1e-05,0.56529]
[1776458536694,64.72,77237.6,255.3,0.99264,1e-05,0.56529]
[1776458536780,64.72,77236.21,255.3,0.99262,1e-05,0.56634]
[1776458538644,64.72,77234.49,255.3,0.9926,1e-05,0.56766]
[1776458540658,64.72,77235.31,255.3,0.99261,1e-05,0.56703]
[1776458541665,64.72,77236.3,255.3,0.99262,1e-05,0.56628]
[1776458542671,64.72,77237.06,255.3,0.99263,1e-05,0.5657]
[1776458544686,64.72,77237.6,255.3,0.99264,1e-05,0.56529]
[1776458545693,64.72,77238.55,255.3,0.99265,1e-05,0.56456]
[1776458546700,64.72,77239.52,255.3,0.99266,1e-05,0.56383]
[1776458547706,64.72,77239.82,255.3,0.99266,1e-05,0.5636]
[1776458549721,64.72,77239.5,255.3,0.99266,1e-05,0.56384]
[1776458552742,64.72,77241.49,255.3,0.99272,1e-05,0.55948]
[1776458553748,64.72,77242.67,255.3,0.99273,1e-05,0.55859]
[1776458554755,64.72,77243.0,255.3,0.99273,1e-05,0.55834]
[1776458556770,64.72,77243.36,255.3,0.99274,1e-05,0.55807]
[1776458557776,64.72,77243.96,255.3,0.99274,1e-05,0.55761]
[1776458559791,64.72,77242.49,255.3,0.99273,1e-05,0.55872]
[1776458560798,64.72,77243.18,255.3,0.99274,1e-05,0.5582]
[1776458561805,64.72,77242.65,255.3,0.99273,1e-05,0.5586]
[1776458566840,64.72,77242.62,255.3,0.99273,1e-05,0.55862]
[1776458568853,64.72,77241.95,255.3,0.99272,1e-05,0.55913]
[1776458571875,64.72,77240.89,255.3,0.99271,1e-05,0.55993]
[1776458575904,64.72,77241.5,255.3,0.99272,1e-05,0.55947]
[1776458580181,64.72,77241.57,255.3,0.99272,1e-05,0.55941]
[1776458580354,64.72,77241.57,255.3,0.99272,1e-05,0.55941]
[1776458580706,64.72,77241.57,255.3,0.99272,1e-05,0.55941]
[1776458582952,64.72,77240.28,255.3,0.9927,1e-05,0.56039]
[1776458583959,64.72,77236.19,255.3,0.99266,1e-05,0.56349]
[1776458585974,64.72,77237.36,255.3,0.99267,1e-05,0.5626]
[1776458586981,64.72,77240.72,255.3,0.99271,1e-05,0.56006]
[1776458587988,64.72,77242.35,255.3,0.99273,1e-05,0.55883]
[1776458588995,64.72,77243.12,255.3,0.99273,1e-05,0.55825]
[1776458591016,64.72,77243.68,255.3,0.99274,1e-05,0.55782]
[1776458594037,64.72,77241.3,255.3,0.99271,1e-05,0.55962]
[1776458595044,64.72,77240.93,255.3,0.99271,1e-05,0.5599]
[1776458597058,64.72,77239.68,255.3,0.9927,1e-05,0.56084]
[1776458599072,64.72,77240.93,255.3,0.99271,1e-05,0.5599]
[1776458600107,64.72,77240.93,255.3,0.99271,1e-05,0.5599]
[1776458600204,64.72,77242.95,255.3,0.99273,1e-05,0.55837]
[1776458601593,64.72,77242.95,255.3,0.99273,1e-05,0.55837]
[1776458601105,64.72,77253.04,255.3,0.99285,1e-05,0.55082]
[1776458602112,64.72,77258.6,255.3,0.99291,1e-05,0.54669]
[1776458603119,64.72,77261.82,255.3,0.99294,1e-05,0.54431]
[1776458604126,64.72,77265.65,255.3,0.99298,1e-05,0.54149]
[1776458605075,64.72,77265.65,255.3,0.99298,1e-05,0.54149]
[1776458605133,64.72,77266.87,255.3,0.993,1e-05,0.5406]
[1776458607147,64.72,77269.2,255.3,0.99302,1e-05,0.53889]
[1776458608182,64.72,77269.2,255.3,0.99302,1e-05,0.53889]
[1776458608270,64.72,77272.28,255.3,0.99306,1e-05,0.53664]
[1776458608889,64.72,77272.28,255.3,0.99306,1e-05,0.53664]
[1776458608939,64.72,77272.28,255.3,0.99306,1e-05,0.53664]
[1776458609164,64.72,77288.29,255.3,0.99323,1e-05,0.52509]
[1776458609652,64.72,77288.29,255.3,0.99323,1e-05,0.52509]
[1776458610325,64.72,77288.29,255.3,0.99323,1e-05,0.52509]
[1776458610337,64.72,77288.29,255.3,0.99323,1e-05,0.52509]
[1776458610436,64.72,77288.29,255.3,0.99323,1e-05,0.52509]
[1776458610537,64.72,77295.92,255.3,0.99331,1e-05,0.51965]
[1776458611178,64.72,77295.64,255.3,0.99334,1e-05,0.51714]
[1776458612185,64.72,77294.98,255.3,0.99333,1e-05,0.51761]
[1776458613191,64.72,77292.55,255.3,0.9933,1e-05,0.51933]
[1776458614199,64.72,77294.41,255.3,0.99332,1e-05,0.51801]
[1776458615206,64.72,77296.12,255.3,0.99334,1e-05,0.5168]
[1776458616213,64.72,77298.19,255.3,0.99336,1e-05,0.51534]
[1776458618227,64.72,77299.35,255.3,0.99338,1e-05,0.51453]
[1776458619237,64.72,77300.12,255.3,0.99338,1e-05,0.51399]
[1776458620244,64.72,77301.18,255.3,0.99339,1e-05,0.51324]
[1776458621424,64.72,77301.77,255.3,0.9934,1e-05,0.51283]
[1776458622258,64.72,77304.71,255.3,0.99343,1e-05,0.51077]
[1776458624272,64.72,77303.74,255.3,0.99342,1e-05,0.51145]
[1776458625279,64.72,77302.81,255.3,0.99341,1e-05,0.5121]
[1776458626286,64.72,77303.54,255.3,0.99342,1e-05,0.51159]
[1776458628300,64.72,77302.87,255.3,0.99341,1e-05,0.51206]
[1776458633335,64.72,77302.98,255.3,0.99341,1e-05,0.51198]
[1776458636356,64.72,77304.42,255.3,0.99343,1e-05,0.51097]
[1776458639377,64.72,77304.77,255.3,0.99343,1e-05,0.51073]
[1776458640384,64.72,77305.55,255.3,0.99344,1e-05,0.51018]
[1776458641391,64.72,77307.21,255.3,0.99346,1e-05,0.50902]
[1776458642398,64.72,77307.77,255.3,0.99346,1e-05,0.50863]
[1776458645419,64.72,77308.29,255.3,0.99347,1e-05,0.50827]
[1776458648440,64.72,77309.62,255.3,0.99348,1e-05,0.50734]
[1776458649447,64.72,77310.18,255.3,0.99349,1e-05,0.50695]
[1776458658511,64.72,77312.06,255.3,0.99351,1e-05,0.50565]
[1776458660525,64.72,77310.64,255.3,0.99349,1e-05,0.50663]
[1776458663546,64.72,77308.34,255.3,0.99347,1e-05,0.50823]
[1776458664553,64.72,77303.72,255.3,0.99342,1e-05,0.51146]
[1776458665559,64.72,77302.49,255.3,0.99341,1e-05,0.51232]
[1776458667574,64.72,77301.39,255.3,0.9934,1e-05,0.51309]
[1776458668581,64.72,77299.51,255.3,0.99338,1e-05,0.51442]
[1776458673616,64.72,77299.61,255.3,0.99341,1e-05,0.51166]
[1776458674625,64.72,77299.08,255.3,0.99341,1e-05,0.51203]
[1776458675630,64.72,77296.84,255.3,0.99338,1e-05,0.5136]
[1776458677644,64.72,77295.43,255.3,0.99337,1e-05,0.51459]
[1776458678651,64.72,77294.91,255.3,0.99336,1e-05,0.51496]
[1776458680665,64.72,77292.67,255.3,0.99334,1e-05,0.51654]
[1776458682679,64.72,77291.77,255.3,0.99333,1e-05,0.51717]
[1776458683686,64.72,77291.39,255.3,0.99333,1e-05,0.51744]
[1776458684693,64.72,77292.59,255.3,0.99334,1e-05,0.51659]
[1776458687732,64.72,77291.98,255.3,0.99333,1e-05,0.51703]
[1776458690754,64.72,77292.82,255.3,0.99334,1e-05,0.51643]
[1776458693775,64.72,77293.39,255.3,0.99335,1e-05,0.51603]
[1776458694782,64.72,77292.24,255.3,0.99334,1e-05,0.51684]
[1776458696796,64.72,77293.18,255.3,0.99335,1e-05,0.51618]
[1776458698810,64.72,77291.8,255.3,0.99333,1e-05,0.51715]
[1776458700485,64.72,77291.8,255.3,0.99333,1e-05,0.51715]
[1776458700700,64.72,77290.54,255.3,0.99332,1e-05,0.51804]
[1776458701681,64.72,77285.12,255.3,0.99326,1e-05,0.5219]
[1776458701831,64.72,77276.21,255.3,0.99317,1e-05,0.52828]
[1776458702838,64.72,77274.93,255.3,0.99315,1e-05,0.5292]
[1776458703845,64.72,77268.79,255.3,0.99309,1e-05,0.53364]
[1776458704852,64.72,77267.24,255.3,0.99307,1e-05,0.53477]
[1776458709887,64.72,77266.27,255.3,0.99306,1e-05,0.53547]
[1776458714922,64.72,77268.07,255.3,0.99308,1e-05,0.53417]
[1776458717942,64.72,77265.11,255.3,0.99305,1e-05,0.53632]
[1776458718950,64.72,77264.59,255.3,0.99304,1e-05,0.5367]
[1776458720964,64.72,77265.17,255.3,0.99305,1e-05,0.53628]
[1776458725999,64.72,77264.98,255.3,0.99305,1e-05,0.53641]
[1776458727006,64.72,77265.75,255.3,0.99305,1e-05,0.53585]
[1776458728018,64.72,77267.53,255.3,0.99307,1e-05,0.53456]
[1776458730029,64.72,77265.44,255.3,0.99305,1e-05,0.53608]
[1776458731037,64.72,77263.99,255.3,0.99307,1e-05,0.53436]
[1776458732043,64.72,77262.77,255.3,0.99306,1e-05,0.53525]
[1776458733051,64.72,77262.1,255.3,0.99305,1e-05,0.53574]
[1776458735066,64.72,77262.81,255.3,0.99306,1e-05,0.53522]
[1776458736073,64.72,77262.36,255.3,0.99305,1e-05,0.53555]
[1776458738089,64.72,77255.62,255.3,0.99298,1e-05,0.54048]
[1776458739096,64.72,77248.21,255.3,0.9929,1e-05,0.54594]
[1776458740103,64.72,77247.04,255.3,0.99289,1e-05,0.54681]
[1776458742117,64.72,77245.46,255.3,0.99287,1e-05,0.54798]
[1776458745192,64.72,77245.81,255.3,0.99287,1e-05,0.54772]
[1776458746145,64.72,77244.31,255.3,0.99286,1e-05,0.54884]
[1776458747669,64.72,77244.31,255.3,0.99286,1e-05,0.54884]
[1776458748806,64.72,77244.65,255.3,0.99286,1e-05,0.54858]
[1776458749356,64.72,77244.65,255.3,0.99286,1e-05,0.54858]
[1776458750173,64.72,77246.87,255.3,0.99288,1e-05,0.54694]
[1776458751183,64.72,77247.89,255.3,0.9929,1e-05,0.54618]
[1776458752189,64.72,77251.68,255.3,0.99294,1e-05,0.54338]
[1776458753196,64.72,77253.23,255.3,0.99295,1e-05,0.54223]
[1776458755541,64.72,77255.46,255.3,0.99298,1e-05,0.54059]
[1776458756217,64.72,77259.88,255.3,0.99303,1e-05,0.53736]
[1776458759238,64.72,77260.96,255.3,0.99304,1e-05,0.53657]
[1776458761252,64.72,77257.92,255.3,0.993,1e-05,0.53879]
[1776458762259,64.72,77256.36,255.3,0.99299,1e-05,0.53993]
[1776458767294,64.72,77259.2,255.3,0.99302,1e-05,0.53785]
[1776458768301,64.72,77261.7,255.3,0.99305,1e-05,0.53603]
[1776458770315,64.72,77262.74,255.3,0.99306,1e-05,0.53527]
[1776458771322,64.72,77263.19,255.3,0.99306,1e-05,0.53494]
[1776458772329,64.72,77264.31,255.3,0.99307,1e-05,0.53413]
[1776458773386,64.72,77264.31,255.3,0.99307,1e-05,0.53413]
[1776458779378,64.72,77262.92,255.3,0.99306,1e-05,0.53514]
[1776458780385,64.72,77262.3,255.3,0.99305,1e-05,0.53559]
[1776458783406,64.72,77263.12,255.3,0.99306,1e-05,0.53499]
[1776458784413,64.72,77264.61,255.3,0.99308,1e-05,0.53391]
[1776458788441,64.72,77266.56,255.3,0.9931,1e-05,0.53249]
[1776458789448,64.72,77267.81,255.3,0.99311,1e-05,0.53159]
[1776458790455,64.72,77269.74,255.3,0.99313,1e-05,0.53019]
[1776458797504,64.72,77270.13,255.3,0.99317,1e-05,0.52715]
[1776458799518,64.72,77269.28,255.3,0.99316,1e-05,0.52777]
[1776458800525,64.72,77270.09,255.3,0.99317,1e-05,0.52718]
[1776458801534,64.72,77270.98,255.3,0.99318,1e-05,0.52654]
[1776458802540,64.72,77271.91,255.3,0.99319,1e-05,0.52587]
[1776458804925,64.72,77272.14,255.3,0.99319,1e-05,0.52571]
[1776458806271,64.72,77272.14,255.3,0.99319,1e-05,0.52571]
[1776458806568,64.72,77272.62,255.3,0.9932,1e-05,0.52536]
[1776458807576,64.72,77274.16,255.3,0.99321,1e-05,0.52426]
[1776458808583,64.72,77278.0,255.3,0.99325,1e-05,0.52152]
[1776458813617,64.72,77277.99,255.3,0.99325,1e-05,0.52152]
[1776458814625,64.72,77275.97,255.3,0.99323,1e-05,0.52297]
[1776458815632,64.72,77274.25,255.3,0.99322,1e-05,0.5242]
[1776458816639,64.72,77273.78,255.3,0.99321,1e-05,0.52453]
[1776458817646,64.72,77272.74,255.3,0.9932,1e-05,0.52528]
[1776458818653,64.72,77270.15,255.3,0.99317,1e-05,0.52714]
[1776458819660,64.72,77269.36,255.3,0.99316,1e-05,0.52771]
[1776458820667,64.72,77270.55,255.3,0.99318,1e-05,0.52685]
[1776458821674,64.72,77274.13,255.3,0.99321,1e-05,0.52428]
[1776458822681,64.72,77280.34,255.3,0.99328,1e-05,0.51985]
[1776458823688,64.72,77284.87,255.3,0.99333,1e-05,0.51664]
[1776458824695,64.72,77287.03,255.3,0.99335,1e-05,0.51511]
[1776458827716,64.72,77290.31,255.3,0.99338,1e-05,0.5128]
[1776458828723,64.72,77289.38,255.3,0.99337,1e-05,0.51345]
[1776458830737,64.72,77292.06,255.3,0.9934,1e-05,0.51157]
[1776458831744,64.72,77294.44,255.3,0.99343,1e-05,0.5099]
[1776458836779,64.72,77294.7,255.3,0.99343,1e-05,0.50972]
[1776458837786,64.72,77293.56,255.3,0.99342,1e-05,0.51052]
[1776458839800,64.72,77294.57,255.3,0.99343,1e-05,0.50981]
[1776458842821,64.72,77295.07,255.3,0.99343,1e-05,0.50946]
[1776458843828,64.72,77295.7,255.3,0.99344,1e-05,0.50902]
[1776458844835,64.72,77301.09,255.3,0.99349,1e-05,0.50527]
[1776458845842,64.72,77306.87,255.3,0.99355,1e-05,0.50127]
[1776458846849,64.72,77306.53,255.3,0.99355,1e-05,0.5015]
[1776458848863,64.72,77303.9,255.3,0.99352,1e-05,0.50332]
[1776458849870,64.72,77300.61,255.3,0.99349,1e-05,0.5056]
[1776458850876,64.72,77300.25,255.3,0.99349,1e-05,0.50585]
[1776458851884,64.72,77299.72,255.3,0.99351,1e-05,0.50355]
[1776458856919,64.72,77299.65,255.3,0.99351,1e-05,0.5036]
[1776458858933,64.72,77300.21,255.3,0.99352,1e-05,0.50321]
[1776458859939,64.72,77300.71,255.3,0.99352,1e-05,0.50286]
[1776458860947,64.72,77300.29,255.3,0.99352,1e-05,0.50316]
[1776458861954,64.72,77300.65,255.3,0.99352,1e-05,0.50291]
[1776458865981,64.72,77300.2,255.3,0.99352,1e-05,0.50322]
[1776458866989,64.72,77300.56,255.3,0.99352,1e-05,0.50297]
[1776458867996,64.72,77302.21,255.3,0.99354,1e-05,0.50183]
[1776458872025,64.72,77297.88,255.3,0.99349,1e-05,0.50483]
[1776458873031,64.72,77296.41,255.3,0.99348,1e-05,0.50585]
[1776458874039,64.72,77295.83,255.3,0.99347,1e-05,0.50625]
[1776458876053,64.72,77296.31,255.3,0.99348,1e-05,0.50592]
[1776458877060,64.72,77296.74,255.3,0.99348,1e-05,0.50562]
[1776458879074,64.72,77297.64,255.3,0.99349,1e-05,0.50499]
[1776458881088,64.72,77301.44,255.3,0.99353,1e-05,0.50236]
[1776458882095,64.72,77304.16,255.3,0.99356,1e-05,0.50048]
[1776458884109,64.72,77306.14,255.3,0.99358,1e-05,0.49912]
[1776458890153,64.72,77305.16,255.3,0.99357,1e-05,0.49979]
[1776458893174,64.72,77302.96,255.3,0.99355,1e-05,0.50131]
[1776458894181,64.72,77307.02,255.3,0.99359,1e-05,0.49851]
[1776458895569,64.72,77307.02,255.3,0.99359,1e-05,0.49851]
[1776458895614,64.72,77311.57,255.3,0.99363,1e-05,0.4954]
[1776458896679,64.72,77311.57,255.3,0.99363,1e-05,0.4954]
[1776458896777,64.72,77303.77,255.3,0.99355,1e-05,0.50075]
[1776458897201,64.72,77296.86,255.3,0.99348,1e-05,0.50554]
[1776458900222,64.72,77297.61,255.3,0.99349,1e-05,0.50501]
[1776458905258,64.72,77297.43,255.3,0.99349,1e-05,0.50514]
[1776458906265,64.72,77291.89,255.3,0.99343,1e-05,0.509]
[1776458907272,64.72,77287.92,255.3,0.99339,1e-05,0.51178]
[1776458909472,64.72,77286.81,255.3,0.99338,1e-05,0.51256]
[1776458914321,64.72,77293.39,255.3,0.99348,1e-05,0.50527]
[1776458915328,64.72,77300.14,255.3,0.99355,1e-05,0.5006]
[1776458916335,64.72,77301.56,255.3,0.99357,1e-05,0.49962]
[1776458921370,64.72,77301.95,255.3,0.99357,1e-05,0.49935]
[1776458924391,64.72,77302.31,255.3,0.99357,1e-05,0.4991]
[1776458930337,64.72,77302.31,255.3,0.99357,1e-05,0.4991]
[1776458930706,64.72,77302.31,255.3,0.99357,1e-05,0.4991]
[1776458934933,64.72,77302.31,255.3,0.99357,1e-05,0.4991]
[1776458935769,64.72,77302.31,255.3,0.99357,1e-05,0.4991]
[1776458936479,64.72,77301.96,255.3,0.99357,1e-05,0.49934]
[1776458938495,64.72,77302.64,255.3,0.99358,1e-05,0.49888]
[1776458943531,64.72,77302.36,255.3,0.99357,1e-05,0.49907]
[1776458947559,64.72,77302.92,255.3,0.99358,1e-05,0.49868]
[1776458950116,64.72,77303.16,255.3,0.99358,1e-05,0.49852]
[1776458950162,64.72,77303.16,255.3,0.99358,1e-05,0.49852]
[1776458950581,64.72,77316.06,255.3,0.99371,1e-05,0.48972]
[1776458951246,64.72,77316.06,255.3,0.99371,1e-05,0.48972]
[1776458951809,64.72,77316.06,255.3,0.99371,1e-05,0.48972]
[1776458951854,64.72,77325.19,255.3,0.9938,1e-05,0.48357]
[1776458952275,64.72,77325.19,255.3,0.9938,1e-05,0.48357]
[1776458952595,64.72,77328.23,255.3,0.99383,1e-05,0.48153]
[1776458954183,64.72,77328.12,255.3,0.99383,1e-05,0.48161]
[1776458954943,64.72,77328.12,255.3,0.99383,1e-05,0.48161]
[1776458956623,64.72,77327.78,255.3,0.99383,1e-05,0.48183]
[1776458957630,64.72,77327.4,255.3,0.99382,1e-05,0.48209]
[1776458960651,64.72,77329.12,255.3,0.99384,1e-05,0.48094]
[1776458961658,64.72,77329.63,255.3,0.99384,1e-05,0.4806]
[1776458962665,64.72,77330.15,255.3,0.99385,1e-05,0.48025]
[1776458963543,64.72,77330.15,255.3,0.99385,1e-05,0.48025]
[1776458963709,64.72,77330.15,255.3,0.99385,1e-05,0.48025]
[1776458963800,64.72,77334.73,255.3,0.99389,1e-05,0.47721]
[1776458966702,64.72,77354.63,255.3,0.99408,1e-05,0.46418]
[1776458967531,64.72,77354.63,255.3,0.99408,1e-05,0.46418]
[1776458967709,64.72,77356.51,255.3,0.9941,1e-05,0.46297]
[1776458968542,64.72,77356.51,255.3,0.9941,1e-05,0.46297]
[1776458968716,64.72,77357.09,255.3,0.99411,1e-05,0.46259]
[1776458969722,64.72,77355.82,255.3,0.99409,1e-05,0.46341]
[1776458973751,64.72,77355.34,255.3,0.99412,1e-05,0.46121]
[1776458977780,64.72,77356.48,255.3,0.99413,1e-05,0.46048]
[1776458982816,64.72,77356.82,255.3,0.99413,1e-05,0.46026]
[1776458985837,64.72,77356.39,255.3,0.99413,1e-05,0.46053]
[1776458986844,64.72,77356.81,255.3,0.99413,1e-05,0.46026]
[1776458987851,64.72,77356.21,255.3,0.99413,1e-05,0.46065]
[1776458990872,64.72,77356.64,255.3,0.99413,1e-05,0.46037]
[1776458995907,64.72,77356.76,255.3,0.99413,1e-05,0.4603]
[1776458999935,64.72,77354.62,255.3,0.99411,1e-05,0.46167]
[1776459001949,64.72,77360.08,255.3,0.99416,1e-05,0.45817]
[1776459002956,64.72,77358.76,255.3,0.99415,1e-05,0.45901]
[1776459003963,64.72,77357.91,255.3,0.99414,1e-05,0.45956]
[1776459004972,64.72,77356.22,255.3,0.99413,1e-05,0.46064]
[1776459005979,64.72,77348.56,255.3,0.99406,1e-05,0.46559]
[1776459006986,64.72,77346.89,255.3,0.99404,1e-05,0.46668]
[1776459010013,64.72,77340.79,255.3,0.99398,1e-05,0.47066]
[1776459011020,64.72,77338.86,255.3,0.99396,1e-05,0.47193]
[1776459015048,64.72,77339.34,255.3,0.99397,1e-05,0.47161]
[1776459020084,64.72,77339.01,255.3,0.99397,1e-05,0.47183]
[1776459021090,64.72,77344.42,255.3,0.99402,1e-05,0.46829]
[1776459022097,64.72,77347.16,255.3,0.99404,1e-05,0.4665]
[1776459023642,64.72,77353.05,255.3,0.9941,1e-05,0.46269]
[1776459024913,64.72,77362.29,255.3,0.99419,1e-05,0.45675]
[1776459025118,64.72,77366.65,255.3,0.99423,1e-05,0.45397]
[1776459026125,64.72,77367.1,255.3,0.99423,1e-05,0.45369]
[1776459029146,64.72,77367.77,255.3,0.99424,1e-05,0.45326]
[1776459030153,64.72,77370.24,255.3,0.99426,1e-05,0.4517]
[1776459033174,64.72,77369.19,255.3,0.99428,1e-05,0.44989]
[1776459034181,64.72,77359.3,255.3,0.99419,1e-05,0.45617]
[1776459035188,64.72,77356.19,255.3,0.99416,1e-05,0.45816]
[1776459038208,64.72,77356.66,255.3,0.99416,1e-05,0.45786]
[1776459039216,64.72,77358.81,255.3,0.99418,1e-05,0.45648]
[1776459040223,64.72,77359.34,255.3,0.99419,1e-05,0.45614]
[1776459044251,64.72,77359.82,255.3,0.99419,1e-05,0.45584]
[1776459045258,64.72,77360.56,255.3,0.9942,1e-05,0.45537]
[1776459048279,64.72,77365.27,255.3,0.99424,1e-05,0.45237]
[1776459049286,64.72,77370.08,255.3,0.99429,1e-05,0.44933]
[1776459050293,64.72,77370.46,255.3,0.99429,1e-05,0.44909]
[1776459053315,64.72,77370.98,255.3,0.9943,1e-05,0.44876]
[1776459055330,64.72,77369.6,255.3,0.99428,1e-05,0.44963]
[1776459058849,64.72,77369.01,255.3,0.99428,1e-05,0.45001]
[1776459060366,64.72,77367.11,255.3,0.99426,1e-05,0.45121]
[1776459061373,64.72,77368.98,255.3,0.99428,1e-05,0.45002]
[1776459062380,64.72,77370.04,255.3,0.99429,1e-05,0.44936]
[1776459063387,64.72,77370.42,255.3,0.99429,1e-05,0.44912]
[1776459066408,64.72,77370.88,255.3,0.99429,1e-05,0.44883]
[1776459071443,64.72,77367.59,255.3,0.99426,1e-05,0.4509]
[1776459072449,64.72,77366.23,255.3,0.99425,1e-05,0.45176]
[1776459073457,64.72,77365.81,255.3,0.99425,1e-05,0.45203]
[1776459075471,64.72,77360.96,255.3,0.9942,1e-05,0.45511]
[1776459076477,64.72,77357.61,255.3,0.99417,1e-05,0.45725]
[1776459077485,64.72,77356.61,255.3,0.99416,1e-05,0.45789]
[1776459079499,64.72,77355.25,255.3,0.99415,1e-05,0.45876]
[1776459080506,64.72,77353.96,255.3,0.99414,1e-05,0.45959]
[1776459082520,64.72,77355.27,255.3,0.99415,1e-05,0.45875]
[1776459084534,64.72,77354.3,255.3,0.99414,1e-05,0.45937]
[1776459086548,64.72,77353.71,255.3,0.99414,1e-05,0.45975]
[1776459091626,64.72,77354.07,255.3,0.99414,1e-05,0.45952]
[1776459091642,64.72,77353.91,255.3,0.99417,1e-05,0.45712]
[1776459092597,64.72,77352.44,255.3,0.99416,1e-05,0.45806]
[1776459093604,64.72,77353.26,255.3,0.99416,1e-05,0.45754]
[1776459094611,64.72,77356.84,255.3,0.9942,1e-05,0.45525]
[1776459095618,64.72,77362.65,255.3,0.99425,1e-05,0.45156]
[1776459096625,64.72,77362.2,255.3,0.99425,1e-05,0.45184]
[1776459097631,64.72,77361.76,255.3,0.99424,1e-05,0.45212]
[1776459098639,64.72,77362.22,255.3,0.99425,1e-05,0.45183]
[1776459103674,64.72,77362.4,255.3,0.99425,1e-05,0.45171]
[1776459105688,64.72,77366.6,255.3,0.99429,1e-05,0.44906]
[1776459106695,64.72,77365.55,255.3,0.99428,1e-05,0.44972]
[1776459107702,64.72,77364.85,255.3,0.99427,1e-05,0.45016]
[1776459111730,64.72,77365.25,255.3,0.99427,1e-05,0.44991]
[1776459112737,64.72,77366.3,255.3,0.99428,1e-05,0.44925]
[1776459113744,64.72,77365.35,255.3,0.99427,1e-05,0.44985]
[1776459117772,64.72,77364.47,255.3,0.99427,1e-05,0.4504]
[1776459118779,64.72,77363.73,255.3,0.99426,1e-05,0.45087]
[1776459121800,64.72,77365.35,255.3,0.99427,1e-05,0.44985]
[1776459122807,64.72,77365.94,255.3,0.99428,1e-05,0.44948]
[1776459125831,64.72,77368.35,255.3,0.9943,1e-05,0.44796]
[1776459126837,64.72,77370.51,255.3,0.99432,1e-05,0.4466]
[1776459128132,64.72,77371.35,255.3,0.99433,1e-05,0.44607]
[1776459128852,64.72,77378.34,255.3,0.99439,1e-05,0.44171]
[1776459129859,64.72,77377.75,255.3,0.99439,1e-05,0.44208]
[1776459130866,64.72,77377.11,255.3,0.99438,1e-05,0.44247]
[1776459131782,64.72,77377.11,255.3,0.99438,1e-05,0.44247]
[1776459132391,64.72,77377.11,255.3,0.99438,1e-05,0.44247]
[1776459132879,64.72,77372.05,255.3,0.99434,1e-05,0.44563]
[1776459133887,64.72,77369.83,255.3,0.99432,1e-05,0.44703]
[1776459136908,64.72,77367.94,255.3,0.9943,1e-05,0.44821]
[1776459137915,64.72,77367.15,255.3,0.99429,1e-05,0.44871]
[1776459142950,64.72,77367.27,255.3,0.99429,1e-05,0.44864]
[1776459147985,64.72,77367.2,255.3,0.99429,1e-05,0.44868]
[1776459149999,64.72,77362.99,255.3,0.99425,1e-05,0.45134]
[1776459151007,64.72,77357.13,255.3,0.99423,1e-05,0.45258]
[1776459152015,64.72,77356.51,255.3,0.99422,1e-05,0.45297]
[1776459154029,64.72,77356.07,255.3,0.99422,1e-05,0.45325]
[1776459158057,64.72,77355.36,255.3,0.99421,1e-05,0.4537]
[1776459159064,64.72,77350.73,255.3,0.99417,1e-05,0.45666]
[1776459160071,64.72,77350.26,255.3,0.99417,1e-05,0.45696]
[1776459164099,64.72,77347.34,255.3,0.99414,1e-05,0.45883]
[1776459165106,64.72,77344.56,255.3,0.99411,1e-05,0.46062]
[1776459166113,64.72,77342.51,255.3,0.99409,1e-05,0.46194]
[1776459168126,64.72,77341.55,255.3,0.99409,1e-05,0.46256]
[1776459176184,64.72,77338.31,255.3,0.99405,1e-05,0.46466]
[1776459179215,64.72,77337.71,255.3,0.99405,1e-05,0.46505]
[1776459180239,64.72,77336.19,255.3,0.99403,1e-05,0.46604]
[1776459182236,64.72,77334.23,255.3,0.99402,1e-05,0.46732]
[1776459183243,64.72,77332.84,255.3,0.994,1e-05,0.46823]
[1776459185257,64.72,77333.54,255.3,0.99401,1e-05,0.46777]
[1776459188278,64.72,77335.18,255.3,0.99402,1e-05,0.4667]
[1776459189285,64.72,77336.71,255.3,0.99404,1e-05,0.4657]
[1776459191299,64.72,77337.4,255.3,0.99405,1e-05,0.46525]
[1776459193313,64.72,77337.99,255.3,0.99405,1e-05,0.46487]
[1776459195327,64.72,77338.69,255.3,0.99406,1e-05,0.46442]
[1776459196334,64.72,77348.4,255.3,0.99415,1e-05,0.45815]
[1776459197340,64.72,77350.7,255.3,0.99417,1e-05,0.45668]
[1776459198348,64.72,77351.29,255.3,0.99418,1e-05,0.4563]
[1776459199354,64.72,77351.94,255.3,0.99418,1e-05,0.45588]
[1776459200362,64.72,77352.45,255.3,0.99419,1e-05,0.45556]
[1776459201369,64.72,77359.29,255.3,0.99425,1e-05,0.45121]
[1776459202376,64.72,77367.52,255.3,0.99433,1e-05,0.44602]
[1776459203383,64.72,77370.37,255.3,0.99435,1e-05,0.44423]
[1776459204390,64.72,77371.67,255.3,0.99436,1e-05,0.44342]
[1776459205396,64.72,77372.45,255.3,0.99437,1e-05,0.44293]
[1776459210432,64.72,77372.69,255.3,0.99437,1e-05,0.44279]
[1776459213453,64.72,77372.61,255.3,0.9944,1e-05,0.44039]
[1776459215467,64.72,77366.28,255.3,0.99434,1e-05,0.44434]
[1776459216474,64.72,77361.44,255.3,0.9943,1e-05,0.44738]
[1776459220501,64.72,77361.99,255.3,0.99431,1e-05,0.44703]
[1776459221509,64.72,77364.83,255.3,0.99433,1e-05,0.44525]
[1776459222516,64.72,77366.58,255.3,0.99435,1e-05,0.44415]
[1776459223523,64.72,77367.37,255.3,0.99435,1e-05,0.44366]
[1776459224530,64.72,77366.89,255.3,0.99435,1e-05,0.44396]
[1776459225537,64.72,77364.89,255.3,0.99433,1e-05,0.44521]
[1776459227551,64.72,77366.0,255.3,0.99434,1e-05,0.44451]
[1776459228558,64.72,77366.42,255.3,0.99435,1e-05,0.44425]
[1776459233592,64.72,77366.17,255.3,0.99434,1e-05,0.44441]
[1776459235580,64.72,77365.87,255.3,0.99434,1e-05,0.4446]
[1776459236085,64.72,77365.87,255.3,0.99434,1e-05,0.4446]
[1776459238628,64.72,77365.22,255.3,0.99433,1e-05,0.445]
[1776459240642,64.72,77367.2,255.3,0.99435,1e-05,0.44376]
[1776459241649,64.72,77369.5,255.3,0.99437,1e-05,0.44233]
[1776459242656,64.72,77370.62,255.3,0.99438,1e-05,0.44163]
[1776459243663,64.72,77371.2,255.3,0.99439,1e-05,0.44127]
[1776459245628,64.72,77371.23,255.3,0.99439,1e-05,0.44125]
[1776459245677,64.72,77370.8,255.3,0.99439,1e-05,0.44152]
[1776459246405,64.72,77370.8,255.3,0.99439,1e-05,0.44152]
[1776459248699,64.72,77371.67,255.3,0.99439,1e-05,0.44098]
[1776459251720,64.72,77370.99,255.3,0.99439,1e-05,0.4414]
[1776459253733,64.72,77368.85,255.3,0.99437,1e-05,0.44273]
[1776459254740,64.72,77363.71,255.3,0.99432,1e-05,0.44595]
[1776459255747,64.72,77358.85,255.3,0.99428,1e-05,0.44901]
[1776459256754,64.72,77357.13,255.3,0.99426,1e-05,0.4501]
[1776459257761,64.72,77359.25,255.3,0.99428,1e-05,0.44876]
[1776459258768,64.72,77359.86,255.3,0.99429,1e-05,0.44837]
[1776459261789,64.72,77363.02,255.3,0.99431,1e-05,0.44638]
[1776459262796,64.72,77366.71,255.3,0.99435,1e-05,0.44407]
[1776459263803,64.72,77360.49,255.3,0.99429,1e-05,0.44797]
[1776459264810,64.72,77356.25,255.3,0.99425,1e-05,0.45065]
[1776459265817,64.72,77355.48,255.3,0.99425,1e-05,0.45114]
[1776459267831,64.72,77354.94,255.3,0.99424,1e-05,0.45148]
[1776459269845,64.72,77355.37,255.3,0.99424,1e-05,0.45121]
[1776459270853,64.72,77356.51,255.3,0.99426,1e-05,0.45049]
[1776459272866,64.72,77358.47,255.3,0.9943,1e-05,0.44678]
[1776459273873,64.72,77361.64,255.3,0.99433,1e-05,0.44479]
[1776459275887,64.72,77362.62,255.3,0.99434,1e-05,0.44417]
[1776459277901,64.72,77363.26,255.3,0.99435,1e-05,0.44377]
[1776459279943,64.72,77363.16,255.3,0.99435,1e-05,0.44384]
[1776459282846,64.72,77362.77,255.3,0.99434,1e-05,0.44408]
[1776459283942,64.72,77361.25,255.3,0.99433,1e-05,0.44503]
[1776459284950,64.72,77360.79,255.3,0.99432,1e-05,0.44532]
[1776459289945,64.72,77360.48,255.3,0.99432,1e-05,0.44551]
[1776459293333,64.72,77360.6,255.3,0.99432,1e-05,0.44544]
[1776459293006,64.72,77360.05,255.3,0.99432,1e-05,0.44578]
[1776459295020,64.72,77358.56,255.3,0.9943,1e-05,0.44672]
[1776459295634,64.72,77358.56,255.3,0.9943,1e-05,0.44672]
[1776459298689,64.72,77358.61,255.3,0.99431,1e-05,0.44669]
[1776459302070,64.72,77357.96,255.3,0.9943,1e-05,0.4471]
[1776459305092,64.72,77356.31,255.3,0.99428,1e-05,0.44814]
[1776459306098,64.72,77354.11,255.3,0.99426,1e-05,0.44953]
[1776459307105,64.72,77353.67,255.3,0.99426,1e-05,0.44981]
[1776459309119,64.72,77354.74,255.3,0.99427,1e-05,0.44913]
[1776459312143,64.72,77355.17,255.3,0.99427,1e-05,0.44886]
[1776459318184,64.72,77354.42,255.3,0.99427,1e-05,0.44933]
[1776459319192,64.72,77356.38,255.3,0.99428,1e-05,0.44809]
[1776459326241,64.72,77355.93,255.3,0.99428,1e-05,0.44838]
[1776459327248,64.72,77355.37,255.3,0.99428,1e-05,0.44873]
[1776459331275,64.72,77356.69,255.3,0.99432,1e-05,0.44543]
[1776459333290,64.72,77359.04,255.3,0.99434,1e-05,0.44396]
[1776459336311,64.72,77374.57,255.3,0.99448,1e-05,0.43432]
[1776459337320,64.72,77369.83,255.3,0.99444,1e-05,0.43724]
[1776459338327,64.72,77365.41,255.3,0.9944,1e-05,0.43998]
[1776459339334,64.72,77366.64,255.3,0.99441,1e-05,0.43922]
[1776459340341,64.72,77369.03,255.3,0.99443,1e-05,0.43774]
[1776459341348,64.72,77371.57,255.3,0.99445,1e-05,0.43617]
[1776459343361,64.72,77371.19,255.3,0.99445,1e-05,0.43641]
[1776459344946,64.72,77370.92,255.3,0.99445,1e-05,0.43657]
[1776459346382,64.72,77367.6,255.3,0.99442,1e-05,0.43862]
[1776459346506,64.72,77367.6,255.3,0.99442,1e-05,0.43862]
[1776459347390,64.72,77365.81,255.3,0.9944,1e-05,0.43974]
[1776459349405,64.72,77365.3,255.3,0.9944,1e-05,0.44005]
[1776459350411,64.72,77364.7,255.3,0.99439,1e-05,0.44043]
[1776459351418,64.72,77365.14,255.3,0.99439,1e-05,0.44015]
[1776459352425,64.72,77364.44,255.3,0.99439,1e-05,0.44059]
[1776459353432,64.72,77365.02,255.3,0.99439,1e-05,0.44023]
[1776459356453,64.72,77363.64,255.3,0.99438,1e-05,0.44108]
[1776459357460,64.72,77360.13,255.3,0.99435,1e-05,0.44327]
[1776459358467,64.72,77359.07,255.3,0.99434,1e-05,0.44394]
[1776459360481,64.72,77359.81,255.3,0.99435,1e-05,0.44347]
[1776459361488,64.72,77360.77,255.3,0.99436,1e-05,0.44287]
[1776459362495,64.72,77362.27,255.3,0.99437,1e-05,0.44194]
[1776459367530,64.72,77362.39,255.3,0.99437,1e-05,0.44186]
[1776459373572,64.72,77363.82,255.3,0.99438,1e-05,0.44097]
[1776459374579,64.72,77365.8,255.3,0.9944,1e-05,0.43974]
[1776459375586,64.72,77365.35,255.3,0.9944,1e-05,0.44002]
[1776459380621,64.72,77365.26,255.3,0.9944,1e-05,0.44008]
[1776459385656,64.72,77365.49,255.3,0.9944,1e-05,0.43993]
[1776459387670,64.72,77366.22,255.3,0.9944,1e-05,0.43948]
[1776459391698,64.72,77366.06,255.3,0.99443,1e-05,0.43714]
[1776459394719,64.72,77363.14,255.3,0.99441,1e-05,0.43895]
[1776459395726,64.72,77361.73,255.3,0.99439,1e-05,0.43983]
[1776459396733,64.72,77360.62,255.3,0.99438,1e-05,0.44052]
[1776459399754,64.72,77359.8,255.3,0.99438,1e-05,0.44103]
[1776459401768,64.72,77360.81,255.3,0.99439,1e-05,0.4404]
[1776459402775,64.72,77361.38,255.3,0.99439,1e-05,0.44004]
[1776459404789,64.72,77362.36,255.3,0.9944,1e-05,0.43943]
[1776459405796,64.72,77363.03,255.3,0.99441,1e-05,0.43902]
[1776459410831,64.72,77363.55,255.3,0.99441,1e-05,0.4387]
[1776459411838,64.72,77364.21,255.3,0.99442,1e-05,0.43829]
[1776459414859,64.72,77365.29,255.3,0.99443,1e-05,0.43762]
[1776459419894,64.72,77365.17,255.3,0.99443,1e-05,0.43769]
[1776459421908,64.72,77366.27,255.3,0.99444,1e-05,0.43701]
[1776459422915,64.72,77366.94,255.3,0.99444,1e-05,0.4366]
[1776459423922,64.72,77369.1,255.3,0.99446,1e-05,0.43527]
[1776459424929,64.72,77375.66,255.3,0.99452,1e-05,0.43124]
[1776459427950,64.72,77375.99,255.3,0.99452,1e-05,0.43104]
[1776459432988,64.72,77375.95,255.3,0.99452,1e-05,0.43106]
[1776459435008,64.72,77374.64,255.3,0.99451,1e-05,0.43186]
[1776459436011,64.72,77374.13,255.3,0.9945,1e-05,0.43218]
[1776459441046,64.72,77374.08,255.3,0.9945,1e-05,0.43221]
[1776459446081,64.72,77374.14,255.3,0.99451,1e-05,0.43217]
[1776459447088,64.72,77374.66,255.3,0.99451,1e-05,0.43185]
[1776459450109,64.72,77376.76,255.3,0.99453,1e-05,0.43057]
[1776459452123,64.72,77379.24,255.3,0.99458,1e-05,0.42666]
[1776459453130,64.72,77383.02,255.3,0.99461,1e-05,0.42437]
[1776459455751,64.72,77383.02,255.3,0.99461,1e-05,0.42437]
[1776459456066,64.72,77383.02,255.3,0.99461,1e-05,0.42437]
[1776459456133,64.72,77383.02,255.3,0.99461,1e-05,0.42437]
[1776459456193,64.72,77383.02,255.3,0.99461,1e-05,0.42437]
[1776459456460,64.72,77383.02,255.3,0.99461,1e-05,0.42437]
[1776459456292,64.72,77383.46,255.3,0.99462,1e-05,0.42411]
[1776459459173,64.72,77384.0,255.3,0.99462,1e-05,0.42378]
[1776459464208,64.72,77383.58,255.3,0.99462,1e-05,0.42404]
[1776459467229,64.72,77383.23,255.3,0.99461,1e-05,0.42425]
[1776459472264,64.72,77384.15,255.3,0.99462,1e-05,0.42369]
[1776459475285,64.72,77384.69,255.3,0.99463,1e-05,0.42337]
[1776459480320,64.72,77384.24,255.3,0.99462,1e-05,0.42364]
[1776459485357,64.72,77384.95,255.3,0.99463,1e-05,0.42321]
[1776459489305,64.72,77385.27,255.3,0.99463,1e-05,0.42302]
[1776459489388,64.72,77386.48,255.3,0.99464,1e-05,0.42229]
[1776459490472,64.72,77386.48,255.3,0.99464,1e-05,0.42229]
[1776459490395,64.72,77395.46,255.3,0.99472,1e-05,0.41692]
[1776459490592,64.72,77395.46,255.3,0.99472,1e-05,0.41692]
[1776459490691,64.72,77395.46,255.3,0.99472,1e-05,0.41692]
[1776459491402,64.72,77397.26,255.3,0.99474,1e-05,0.41586]
[1776459492409,64.72,77397.71,255.3,0.99474,1e-05,0.41559]
[1776459496437,64.72,77398.25,255.3,0.99474,1e-05,0.41527]
[1776459497444,64.72,77397.93,255.3,0.99474,1e-05,0.41546]
[1776459504494,64.72,77398.2,255.3,0.99474,1e-05,0.4153]
[1776459508522,64.72,77397.78,255.3,0.99474,1e-05,0.41555]
[1776459511543,64.72,77396.87,255.3,0.99476,1e-05,0.41374]
[1776459512550,64.72,77394.29,255.3,0.99474,1e-05,0.41527]
[1776459513557,64.72,77393.7,255.3,0.99473,1e-05,0.41561]
[1776459518592,64.72,77393.67,255.3,0.99473,1e-05,0.41563]
[1776459524634,64.72,77393.9,255.3,0.99474,1e-05,0.4155]
[1776459530676,64.72,77393.75,255.3,0.99473,1e-05,0.41559]
[1776459531683,64.72,77391.71,255.3,0.99472,1e-05,0.4168]
[1776459532689,64.72,77390.07,255.3,0.9947,1e-05,0.41777]
[1776459533697,64.72,77389.64,255.3,0.9947,1e-05,0.41803]
[1776459538732,64.72,77389.33,255.3,0.9947,1e-05,0.41821]
[1776459539739,64.72,77387.5,255.3,0.99468,1e-05,0.41931]
[1776459540746,64.72,77378.74,255.3,0.9946,1e-05,0.42457]
[1776459541753,64.72,77377.77,255.3,0.9946,1e-05,0.42515]
[1776459544774,64.72,77385.16,255.3,0.99466,1e-05,0.42071]
[1776459545781,64.72,77387.29,255.3,0.99468,1e-05,0.41943]
[1776459551823,64.72,77386.94,255.3,0.99468,1e-05,0.41964]
[1776459556858,64.72,77387.02,255.3,0.99468,1e-05,0.41959]
[1776459562408,64.72,77387.02,255.3,0.99468,1e-05,0.41959]
[1776459565052,64.72,77385.35,255.3,0.99466,1e-05,0.42059]
[1776459567935,64.72,77386.05,255.3,0.99467,1e-05,0.42017]
[1776459568942,64.72,77385.41,255.3,0.99466,1e-05,0.42056]
[1776459569949,64.72,77386.44,255.3,0.99467,1e-05,0.41994]
[1776459570956,64.72,77384.08,255.3,0.99465,1e-05,0.42135]
[1776459574984,64.72,77385.49,255.3,0.99469,1e-05,0.41814]
[1776459581026,64.72,77385.15,255.3,0.99469,1e-05,0.41834]
[1776459587067,64.72,77384.21,255.3,0.99468,1e-05,0.4189]
[1776459592103,64.72,77383.97,255.3,0.99468,1e-05,0.41905]
[1776459594117,64.72,77385.37,255.3,0.99469,1e-05,0.41821]
[1776459597138,64.72,77385.8,255.3,0.9947,1e-05,0.41795]
[1776459599152,64.72,77385.43,255.3,0.99469,1e-05,0.41817]
[1776459600159,64.72,77380.32,255.3,0.99465,1e-05,0.42123]
[1776459601166,64.72,77372.89,255.3,0.99458,1e-05,0.42571]
[1776459602173,64.72,77374.61,255.3,0.9946,1e-05,0.42467]
[1776459606486,64.72,77374.0,255.3,0.99459,1e-05,0.42504]
[1776459609222,64.72,77374.39,255.3,0.9946,1e-05,0.42481]
[1776459617282,64.72,77374.0,255.3,0.99459,1e-05,0.42504]
[1776459624333,64.72,77373.83,255.3,0.99459,1e-05,0.42514]
[1776459629368,64.72,77372.45,255.3,0.99458,1e-05,0.42598]
[1776459630374,64.72,77372.82,255.3,0.99458,1e-05,0.42576]
[1776459631382,64.72,77367.83,255.3,0.99457,1e-05,0.42638]
[1776459632389,64.72,77364.55,255.3,0.99454,1e-05,0.42838]
[1776459634403,64.72,77363.95,255.3,0.99453,1e-05,0.42874]
[1776459640445,64.72,77363.85,255.3,0.99453,1e-05,0.4288]
[1776459642274,64.72,77363.85,255.3,0.99453,1e-05,0.4288]
[1776459642291,64.72,77363.85,255.3,0.99453,1e-05,0.4288]
[1776459642459,64.72,77359.26,255.3,0.99449,1e-05,0.43161]
[1776459643466,64.72,77357.36,255.3,0.99448,1e-05,0.43278]
[1776459644473,64.72,77356.41,255.3,0.99447,1e-05,0.43336]
[1776459649508,64.72,77355.76,255.3,0.99446,1e-05,0.43376]
[1776459652528,64.72,77355.09,255.3,0.99446,1e-05,0.43417]
[1776459653536,64.72,77353.99,255.3,0.99445,1e-05,0.43485]
[1776459658571,64.72,77354.29,255.3,0.99445,1e-05,0.43467]
[1776459659578,64.72,77354.75,255.3,0.99445,1e-05,0.43438]
[1776459666629,64.72,77360.47,255.3,0.9945,1e-05,0.43087]
[1776459667633,64.72,77367.75,255.3,0.99457,1e-05,0.42643]
[1776459668641,64.72,77372.23,255.3,0.99461,1e-05,0.42372]
[1776459669648,64.72,77374.74,255.3,0.99463,1e-05,0.4222]
[1776459670655,64.72,77378.2,255.3,0.99466,1e-05,0.42013]
[1776459671662,64.72,77383.23,255.3,0.9947,1e-05,0.41712]
[1776459672669,64.72,77386.33,255.3,0.99473,1e-05,0.41528]
[1776459674683,64.72,77379.1,255.3,0.99467,1e-05,0.41959]
[1776459674961,64.72,77379.1,255.3,0.99467,1e-05,0.41959]
[1776459675690,64.72,77375.11,255.3,0.99463,1e-05,0.42198]
[1776459675828,64.72,77375.11,255.3,0.99463,1e-05,0.42198]
[1776459681732,64.72,77375.46,255.3,0.99464,1e-05,0.42177]
[1776459688782,64.72,77375.43,255.3,0.99464,1e-05,0.42179]
[1776459690796,64.72,77379.07,255.3,0.99467,1e-05,0.4196]
[1776459691802,64.72,77387.17,255.3,0.99477,1e-05,0.41243]
[1776459693816,64.72,77387.81,255.3,0.99477,1e-05,0.41205]
[1776459695830,64.72,77388.6,255.3,0.99478,1e-05,0.41158]
[1776459700865,64.72,77388.86,255.3,0.99478,1e-05,0.41143]
[1776459701872,64.72,77389.19,255.3,0.99478,1e-05,0.41124]
[1776459702879,64.72,77385.16,255.3,0.99475,1e-05,0.41361]
[1776459703886,64.72,77382.84,255.3,0.99473,1e-05,0.41499]
[1776459705900,64.72,77383.34,255.3,0.99473,1e-05,0.41469]
[1776459710934,64.72,77383.02,255.3,0.99473,1e-05,0.41488]
[1776459716977,64.72,77382.81,255.3,0.99473,1e-05,0.41501]
[1776459719998,64.72,77383.16,255.3,0.99473,1e-05,0.4148]
[1776459730067,64.72,77383.56,255.3,0.99473,1e-05,0.41456]
[1776459732082,64.72,77390.12,255.3,0.99479,1e-05,0.41069]
[1776459733089,64.72,77393.46,255.3,0.99482,1e-05,0.40873]
[1776459735103,64.72,77395.11,255.3,0.99483,1e-05,0.40776]
[1776459736110,64.72,77388.43,255.3,0.99478,1e-05,0.41168]
[1776459737117,64.72,77388.95,255.3,0.99478,1e-05,0.41138]
[1776459738234,64.72,77388.95,255.3,0.99478,1e-05,0.41138]
[1776459738250,64.72,77392.86,255.3,0.99481,1e-05,0.40908]
[1776459739132,64.72,77396.08,255.3,0.99484,1e-05,0.40719]
[1776459740140,64.72,77397.43,255.3,0.99485,1e-05,0.40641]
[1776459741147,64.72,77397.1,255.3,0.99485,1e-05,0.4066]
[1776459743162,64.72,77398.33,255.3,0.99486,1e-05,0.40588]
[1776459744169,64.72,77399.61,255.3,0.99487,1e-05,0.40514]
[1776459749204,64.72,77399.45,255.3,0.99487,1e-05,0.40523]
[1776459756254,64.72,77399.7,255.3,0.9949,1e-05,0.40277]
[1776459757261,64.72,77400.8,255.3,0.99491,1e-05,0.40213]
[1776459762296,64.72,77403.55,255.3,0.99493,1e-05,0.40055]
[1776459763303,64.72,77404.02,255.3,0.99494,1e-05,0.40028]
[1776459765317,64.72,77404.32,255.3,0.99494,1e-05,0.4001]
[1776459766324,64.72,77403.69,255.3,0.99493,1e-05,0.40047]
[1776459770353,64.72,77404.57,255.3,0.99494,1e-05,0.39996]
[1776459772366,64.72,77404.88,255.3,0.99494,1e-05,0.39978]
[1776459773373,64.72,77405.73,255.3,0.99495,1e-05,0.39929]
[1776459774380,64.72,77406.28,255.3,0.99495,1e-05,0.39898]
[1776459778923,64.72,77406.02,255.3,0.99495,1e-05,0.39913]
[1776459779414,64.72,77408.36,255.3,0.99497,1e-05,0.39778]
[1776459780421,64.72,77411.15,255.3,0.99499,1e-05,0.39619]
[1776459781768,64.72,77411.15,255.3,0.99499,1e-05,0.39619]
[1776459781794,64.72,77411.15,255.3,0.99499,1e-05,0.39619]
[1776459781429,64.72,77411.55,255.3,0.995,1e-05,0.39596]
[1776459782436,64.72,77439.52,255.3,0.99522,1e-05,0.38027]
[1776459782949,64.72,77439.52,255.3,0.99522,1e-05,0.38027]
[1776459783082,64.72,77439.52,255.3,0.99522,1e-05,0.38027]
[1776459783227,64.72,77439.52,255.3,0.99522,1e-05,0.38027]
[1776459783365,64.72,77439.52,255.3,0.99522,1e-05,0.38027]
[1776459783443,64.72,77449.91,255.3,0.9953,1e-05,0.37458]
[1776459784450,64.72,77450.83,255.3,0.99531,1e-05,0.37408]
[1776459785804,64.72,77450.83,255.3,0.99531,1e-05,0.37408]
[1776459786202,64.72,77450.82,255.3,0.99531,1e-05,0.37409]
[1776459786464,64.72,77445.83,255.3,0.99527,1e-05,0.37681]
[1776459787470,64.72,77441.69,255.3,0.99524,1e-05,0.37908]
[1776459788477,64.72,77442.27,255.3,0.99524,1e-05,0.37876]
[1776459790492,64.72,77441.03,255.3,0.99523,1e-05,0.37944]
[1776459791499,64.72,77442.4,255.3,0.99524,1e-05,0.37869]
[1776459792440,64.72,77442.4,255.3,0.99524,1e-05,0.37869]
[1776459794520,64.72,77441.57,255.3,0.99524,1e-05,0.37914]
[1776459800563,64.72,77439.93,255.3,0.99522,1e-05,0.38005]
[1776459802577,64.72,77438.44,255.3,0.99521,1e-05,0.38087]
[1776459804591,64.72,77438.05,255.3,0.99521,1e-05,0.38108]
[1776459806606,64.72,77437.54,255.3,0.99521,1e-05,0.38136]
[1776459808062,64.72,77437.29,255.3,0.9952,1e-05,0.3815]
[1776459808094,64.72,77437.29,255.3,0.9952,1e-05,0.3815]
[1776459808620,64.72,77427.78,255.3,0.99513,1e-05,0.38679]
[1776459809098,64.72,77427.78,255.3,0.99513,1e-05,0.38679]
[1776459809351,64.72,77427.78,255.3,0.99513,1e-05,0.38679]
[1776459809627,64.72,77422.94,255.3,0.99509,1e-05,0.38951]
[1776459815669,64.72,77422.53,255.3,0.99511,1e-05,0.38748]
[1776459816676,64.72,77418.65,255.3,0.99508,1e-05,0.38966]
[1776459817683,64.72,77417.82,255.3,0.99508,1e-05,0.39013]
[1776459819697,64.72,77414.05,255.3,0.99505,1e-05,0.39226]
[1776459820474,64.72,77414.05,255.3,0.99505,1e-05,0.39226]
[1776459820704,64.72,77410.61,255.3,0.99502,1e-05,0.39421]
[1776459821398,64.72,77410.61,255.3,0.99502,1e-05,0.39421]
[1776459821711,64.72,77405.24,255.3,0.99497,1e-05,0.39728]
[1776459822718,64.72,77403.18,255.3,0.99496,1e-05,0.39846]
[1776459823938,64.72,77403.18,255.3,0.99496,1e-05,0.39846]
[1776459824193,64.72,77403.18,255.3,0.99496,1e-05,0.39846]
[1776459826746,64.72,77398.68,255.3,0.99492,1e-05,0.40105]
[1776459827753,64.72,77399.12,255.3,0.99492,1e-05,0.4008]
[1776459828760,64.72,77398.62,255.3,0.99492,1e-05,0.40109]
[1776459832788,64.72,77397.93,255.3,0.99491,1e-05,0.40148]
[1776459833795,64.72,77395.33,255.3,0.99489,1e-05,0.40299]
[1776459834802,64.72,77393.46,255.3,0.99488,1e-05,0.40407]
[1776459838656,64.72,77393.26,255.3,0.99487,1e-05,0.40419]
[1776459838830,64.72,77389.24,255.3,0.99484,1e-05,0.40653]
[1776459839837,64.72,77387.07,255.3,0.99482,1e-05,0.4078]
[1776459843865,64.72,77386.33,255.3,0.99482,1e-05,0.40823]
[1776459851921,64.72,77386.24,255.3,0.99482,1e-05,0.40829]
[1776459859977,64.72,77386.09,255.3,0.99481,1e-05,0.40838]
[1776459866020,64.72,77386.62,255.3,0.99482,1e-05,0.40806]
[1776459874076,64.72,77386.46,255.3,0.99485,1e-05,0.40582]
[1776459881125,64.72,77386.46,255.3,0.99485,1e-05,0.40582]
[1776459886163,64.72,77387.4,255.3,0.99485,1e-05,0.40528]
[1776459887170,64.72,77395.78,255.3,0.99492,1e-05,0.40042]
[1776459888177,64.72,77396.64,255.3,0.99493,1e-05,0.39992]
[1776459890191,64.72,77397.41,255.3,0.99494,1e-05,0.39948]
[1776459895226,64.72,77397.79,255.3,0.99494,1e-05,0.39926]
[1776459902275,64.72,77452.97,255.3,0.99538,1e-05,0.36857]
[1776459903210,64.72,77452.97,255.3,0.99538,1e-05,0.36857]
[1776459908317,64.72,77398.86,255.3,0.99495,1e-05,0.39864]
[1776459909862,64.72,77398.86,255.3,0.99495,1e-05,0.39864]
[1776459909963,64.72,77398.91,255.3,0.99495,1e-05,0.39861]
[1776459910464,64.72,77409.94,255.3,0.99504,1e-05,0.39232]
[1776459911338,64.72,77417.49,255.3,0.9951,1e-05,0.38806]
[1776459912345,64.72,77418.62,255.3,0.99511,1e-05,0.38742]
[1776459914359,64.72,77417.98,255.3,0.9951,1e-05,0.38778]
[1776459916373,64.72,77418.34,255.3,0.99511,1e-05,0.38758]
[1776459918387,64.72,77418.72,255.3,0.99511,1e-05,0.38737]
[1776459926443,64.72,77419.09,255.3,0.99511,1e-05,0.38716]
[1776459929469,64.72,77419.09,255.3,0.99511,1e-05,0.38716]
[1776459931070,64.72,77419.09,255.3,0.99511,1e-05,0.38716]
[1776459933493,64.72,77418.96,255.3,0.99514,1e-05,0.38499]
[1776459934500,64.72,77416.99,255.3,0.99512,1e-05,0.38609]
[1776459935507,64.72,77416.3,255.3,0.99512,1e-05,0.38647]
[1776459938528,64.72,77416.71,255.3,0.99512,1e-05,0.38624]
[1776459943885,64.72,77416.93,255.3,0.99512,1e-05,0.38612]
[1776459943892,64.72,77416.45,255.3,0.99512,1e-05,0.38639]
[1776459946584,64.72,77417.0,255.3,0.99512,1e-05,0.38608]
[1776459949604,64.72,77416.29,255.3,0.99512,1e-05,0.38648]
[1776459950612,64.72,77416.68,255.3,0.99512,1e-05,0.38626]
[1776459953633,64.72,77408.16,255.3,0.99505,1e-05,0.39106]
[1776459954639,64.72,77410.06,255.3,0.99507,1e-05,0.38998]
[1776459955647,64.72,77409.48,255.3,0.99506,1e-05,0.39031]
[1776459957661,64.72,77409.89,255.3,0.99507,1e-05,0.39008]
[1776459959675,64.72,77410.33,255.3,0.99507,1e-05,0.38983]
[1776459960682,64.72,77417.63,255.3,0.99513,1e-05,0.38573]
[1776459961689,64.72,77418.02,255.3,0.99513,1e-05,0.38551]
[1776459962696,64.72,77420.46,255.3,0.99515,1e-05,0.38415]
[1776459963703,64.72,77422.3,255.3,0.99517,1e-05,0.38313]
[1776459964710,64.72,77423.37,255.3,0.99518,1e-05,0.38253]
[1776459965717,64.72,77422.42,255.3,0.99517,1e-05,0.38306]
[1776459966724,64.72,77423.34,255.3,0.99518,1e-05,0.38255]
[1776459967731,64.72,77422.44,255.3,0.99517,1e-05,0.38305]
[1776459971759,64.72,77421.84,255.3,0.99516,1e-05,0.38338]
[1776459975787,64.72,77420.77,255.3,0.99515,1e-05,0.38398]
[1776459976794,64.72,77419.38,255.3,0.99514,1e-05,0.38475]
[1776459977801,64.72,77420.83,255.3,0.99516,1e-05,0.38394]
[1776459979814,64.72,77421.39,255.3,0.99516,1e-05,0.38363]
[1776459981829,64.72,77420.2,255.3,0.99515,1e-05,0.38429]
[1776459982836,64.72,77421.27,255.3,0.99516,1e-05,0.3837]
[1776459983843,64.72,77420.02,255.3,0.99515,1e-05,0.38439]
[1776459988878,64.72,77418.72,255.3,0.99514,1e-05,0.38512]
[1776459990891,64.72,77428.7,255.3,0.99522,1e-05,0.37958]
[1776459991899,64.72,77432.1,255.3,0.99527,1e-05,0.3755]
[1776459993913,64.72,77431.78,255.3,0.99527,1e-05,0.37568]
[1776459994920,64.72,77431.4,255.3,0.99527,1e-05,0.37588]
[1776459998948,64.72,77430.83,255.3,0.99526,1e-05,0.3762]
[1776460004980,64.72,77430.97,255.3,0.99526,1e-05,0.37612]
[1776460005997,64.72,77430.56,255.3,0.99526,1e-05,0.37634]
[1776460008020,64.72,77431.78,255.3,0.99527,1e-05,0.37568]
[1776460009790,64.72,77431.69,255.3,0.99527,1e-05,0.37572]
[1776460015067,64.72,77432.0,255.3,0.99527,1e-05,0.37556]
[1776460016055,64.72,77432.0,255.3,0.99527,1e-05,0.37556]
[1776460016073,64.72,77431.68,255.3,0.99527,1e-05,0.37573]
[1776460018088,64.72,77432.05,255.3,0.99527,1e-05,0.37553]
[1776460020209,64.72,77432.19,255.3,0.99527,1e-05,0.37545]
[1776460022117,64.72,77432.81,255.3,0.99528,1e-05,0.37511]
[1776460025480,64.72,77432.52,255.3,0.99527,1e-05,0.37527]
[1776460026088,64.72,77432.52,255.3,0.99527,1e-05,0.37527]
[1776460029165,64.72,77432.85,255.3,0.99528,1e-05,0.37509]
[1776460030704,64.72,77432.85,255.3,0.99528,1e-05,0.37509]
[1776460031179,64.72,77433.93,255.3,0.99529,1e-05,0.3745]
[1776460036221,64.72,77434.33,255.3,0.99529,1e-05,0.37428]
[1776460038234,64.72,77433.1,255.3,0.99528,1e-05,0.37495]
[1776460040248,64.72,77432.42,255.3,0.99527,1e-05,0.37533]
[1776460041255,64.72,77432.98,255.3,0.99528,1e-05,0.37502]
[1776460045283,64.72,77432.36,255.3,0.99527,1e-05,0.37536]
[1776460046290,64.72,77431.0,255.3,0.99526,1e-05,0.3761]
[1776460047297,64.72,77429.82,255.3,0.99525,1e-05,0.37675]
[1776460048303,64.72,77430.91,255.3,0.99526,1e-05,0.37615]
[1776460049311,64.72,77429.98,255.3,0.99525,1e-05,0.37666]
[1776460051093,64.72,77429.98,255.3,0.99525,1e-05,0.37666]
[1776460051899,64.72,77430.26,255.3,0.99526,1e-05,0.37651]
[1776460051992,64.72,77429.63,255.3,0.99528,1e-05,0.37464]
[1776460053339,64.72,77427.86,255.3,0.99527,1e-05,0.37561]
[1776460054346,64.72,77428.66,255.3,0.99527,1e-05,0.37517]
[1776460055353,64.72,77416.49,255.3,0.99518,1e-05,0.38188]
[1776460056360,64.72,77411.69,255.3,0.99514,1e-05,0.38455]
[1776460057367,64.72,77411.15,255.3,0.99513,1e-05,0.38485]
[1776460058374,64.72,77407.24,255.3,0.9951,1e-05,0.38704]
[1776460059381,64.72,77402.48,255.3,0.99506,1e-05,0.38972]
[1776460061395,64.72,77403.67,255.3,0.99507,1e-05,0.38905]
[1776460062402,64.72,77405.87,255.3,0.99509,1e-05,0.38781]
[1776460066430,64.72,77407.08,255.3,0.9951,1e-05,0.38713]
[1776460067437,64.72,77405.47,255.3,0.99509,1e-05,0.38804]
[1776460069451,64.72,77405.02,255.3,0.99508,1e-05,0.38829]
[1776460070458,64.72,77405.86,255.3,0.99509,1e-05,0.38782]
[1776460071465,64.72,77404.84,255.3,0.99508,1e-05,0.38839]
[1776460073738,64.72,77404.96,255.3,0.99508,1e-05,0.38833]
[1776460073831,64.72,77405.86,255.3,0.99509,1e-05,0.38782]
[1776460074751,64.72,77405.86,255.3,0.99509,1e-05,0.38782]
[1776460074897,64.72,77405.86,255.3,0.99509,1e-05,0.38782]
[1776460074954,64.72,77405.9,255.3,0.99509,1e-05,0.3878]
[1776460075942,64.72,77405.9,255.3,0.99509,1e-05,0.3878]
[1776460076499,64.72,77404.77,255.3,0.99508,1e-05,0.38843]
[1776460079521,64.72,77405.87,255.3,0.99509,1e-05,0.38781]
[1776460080528,64.72,77407.77,255.3,0.99511,1e-05,0.38675]
[1776460081535,64.72,77409.02,255.3,0.99512,1e-05,0.38605]
[1776460082542,64.72,77407.74,255.3,0.99511,1e-05,0.38676]
[1776460083548,64.72,77406.96,255.3,0.9951,1e-05,0.3872]
[1776460084667,64.72,77395.0,255.3,0.995,1e-05,0.39397]
[1776460085563,64.72,77388.63,255.3,0.99495,1e-05,0.39762]
[1776460089904,64.72,77387.59,255.3,0.99494,1e-05,0.39821]
[1776460090598,64.72,77388.94,255.3,0.99495,1e-05,0.39744]
[1776460092612,64.72,77389.29,255.3,0.99496,1e-05,0.39724]
[1776460093619,64.72,77388.7,255.3,0.99495,1e-05,0.39758]
[1776460094625,64.72,77389.12,255.3,0.99495,1e-05,0.39733]
[1776460095633,64.72,77389.45,255.3,0.99496,1e-05,0.39714]
[1776460096640,64.72,77389.97,255.3,0.99496,1e-05,0.39685]
[1776460098653,64.72,77389.37,255.3,0.99496,1e-05,0.39719]
[1776460099662,64.72,77389.92,255.3,0.99496,1e-05,0.39687]
[1776460101675,64.72,77391.27,255.3,0.99497,1e-05,0.3961]
[1776460104696,64.72,77389.95,255.3,0.99496,1e-05,0.39686]
[1776460106709,64.72,77387.83,255.3,0.99494,1e-05,0.39808]
[1776460110738,64.72,77388.81,255.3,0.99495,1e-05,0.39751]
[1776460111745,64.72,77388.49,255.3,0.99498,1e-05,0.39539]
[1776460112752,64.72,77387.3,255.3,0.99497,1e-05,0.39608]
[1776460113759,64.72,77388.3,255.3,0.99498,1e-05,0.3955]
[1776460115773,64.72,77387.0,255.3,0.99497,1e-05,0.39625]
[1776460119801,64.72,77388.04,255.3,0.99497,1e-05,0.39565]
[1776460122821,64.72,77390.26,255.3,0.99499,1e-05,0.39438]
[1776460123606,64.72,77390.26,255.3,0.99499,1e-05,0.39438]
[1776460124810,64.72,77390.26,255.3,0.99499,1e-05,0.39438]
[1776460125020,64.72,77389.2,255.3,0.99498,1e-05,0.39499]
[1776460127857,64.72,77390.26,255.3,0.99499,1e-05,0.39438]
[1776460128864,64.72,77389.16,255.3,0.99498,1e-05,0.39501]
[1776460131924,64.72,77389.22,255.3,0.99498,1e-05,0.39498]
[1776460131963,64.72,77390.26,255.3,0.99499,1e-05,0.39438]
[1776460133901,64.72,77390.67,255.3,0.995,1e-05,0.39415]
[1776460135915,64.72,77389.69,255.3,0.99499,1e-05,0.39471]
[1776460137929,64.72,77391.44,255.3,0.995,1e-05,0.39371]
[1776460138647,64.72,77391.44,255.3,0.995,1e-05,0.39371]
[1776460138936,64.72,77390.13,255.3,0.99499,1e-05,0.39446]
[1776460139943,64.72,77391.38,255.3,0.995,1e-05,0.39374]
[1776460141957,64.72,77390.02,255.3,0.99499,1e-05,0.39452]
[1776460142964,64.72,77391.2,255.3,0.995,1e-05,0.39385]
[1776460143971,64.72,77389.94,255.3,0.99499,1e-05,0.39457]
[1776460146992,64.72,77391.26,255.3,0.995,1e-05,0.39381]
[1776460149006,64.72,77391.75,255.3,0.995,1e-05,0.39353]
[1776460151020,64.72,77390.47,255.3,0.99499,1e-05,0.39426]
[1776460152027,64.72,77391.32,255.3,0.995,1e-05,0.39378]
[1776460155048,64.72,77387.09,255.3,0.99497,1e-05,0.3962]
[1776460156055,64.72,77386.57,255.3,0.99496,1e-05,0.39649]
[1776460161090,64.72,77386.57,255.3,0.99496,1e-05,0.39649]
[1776460165118,64.72,77391.53,255.3,0.995,1e-05,0.39366]
[1776460166125,64.72,77395.12,255.3,0.99503,1e-05,0.39162]
[1776460167132,64.72,77395.88,255.3,0.99504,1e-05,0.39118]
[1776460169146,64.72,77394.45,255.3,0.99503,1e-05,0.392]
[1776460170153,64.72,77394.14,255.3,0.99502,1e-05,0.39217]
[1776460172167,64.72,77395.35,255.3,0.99506,1e-05,0.38921]
[1776460174181,64.72,77394.82,255.3,0.99506,1e-05,0.38951]
[1776460175188,64.72,77394.5,255.3,0.99506,1e-05,0.38969]
[1776460176195,64.72,77395.51,255.3,0.99506,1e-05,0.38912]
[1776460178209,64.72,77394.3,255.3,0.99505,1e-05,0.3898]
[1776460179216,64.72,77395.58,255.3,0.99506,1e-05,0.38908]
[1776460182237,64.72,77394.82,255.3,0.99506,1e-05,0.38951]
[1776460184251,64.72,77394.51,255.3,0.99506,1e-05,0.38968]
[1776460185258,64.72,77395.54,255.3,0.99506,1e-05,0.3891]
[1776460186265,64.72,77394.19,255.3,0.99505,1e-05,0.38986]
[1776460188279,64.72,77393.76,255.3,0.99505,1e-05,0.39011]
[1776460189286,64.72,77394.1,255.3,0.99505,1e-05,0.38991]
[1776460192307,64.72,77393.47,255.3,0.99505,1e-05,0.39027]
[1776460196192,64.72,77393.5,255.3,0.99505,1e-05,0.39025]
[1776460201458,64.72,77393.55,255.3,0.99505,1e-05,0.39022]
[1776460201548,64.72,77390.58,255.3,0.99502,1e-05,0.39191]
[1776460202378,64.72,77389.49,255.3,0.99501,1e-05,0.39253]
[1776460203385,64.72,77392.15,255.3,0.99504,1e-05,0.39102]
[1776460204392,64.72,77391.66,255.3,0.99503,1e-05,0.3913]
[1776460206406,64.72,77389.35,255.3,0.99501,1e-05,0.39261]
[1776460207414,64.72,77388.12,255.3,0.995,1e-05,0.39331]
[1776460210113,64.72,77388.12,255.3,0.995,1e-05,0.39331]
[1776460210413,64.72,77388.04,255.3,0.995,1e-05,0.39336]
[1776460210435,64.72,77383.32,255.3,0.99496,1e-05,0.39605]
[1776460211551,64.72,77380.03,255.3,0.99494,1e-05,0.39795]
[1776460212449,64.72,77376.04,255.3,0.9949,1e-05,0.40025]
[1776460216477,64.72,77376.82,255.3,0.99491,1e-05,0.3998]
[1776460218491,64.72,77376.11,255.3,0.9949,1e-05,0.40021]
[1776460221511,64.72,77380.15,255.3,0.99494,1e-05,0.39788]
[1776460222519,64.72,77382.36,255.3,0.99496,1e-05,0.39661]
[1776460223526,64.72,77383.57,255.3,0.99497,1e-05,0.39591]
[1776460225289,64.72,77383.19,255.3,0.99496,1e-05,0.39613]
[1776460226174,64.72,77383.19,255.3,0.99496,1e-05,0.39613]
[1776460226259,64.72,77382.45,255.3,0.99496,1e-05,0.39655]
[1776460227108,64.72,77382.45,255.3,0.99496,1e-05,0.39655]
[1776460227554,64.72,77383.16,255.3,0.99496,1e-05,0.39615]
[1776460231586,64.72,77382.49,255.3,0.99499,1e-05,0.39423]
[1776460233600,64.72,77383.42,255.3,0.99499,1e-05,0.3937]
[1776460235614,64.72,77384.1,255.3,0.995,1e-05,0.39331]
[1776460236621,64.72,77383.2,255.3,0.99499,1e-05,0.39382]
[1776460237628,64.72,77386.39,255.3,0.99502,1e-05,0.392]
[1776460238635,64.72,77387.03,255.3,0.99502,1e-05,0.39164]
[1776460239642,64.72,77389.11,255.3,0.99504,1e-05,0.39046]
[1776460244677,64.72,77388.66,255.3,0.99504,1e-05,0.39071]
[1776460249712,64.72,77388.34,255.3,0.99503,1e-05,0.3909]
[1776460254748,64.72,77388.86,255.3,0.99504,1e-05,0.3906]
[1776460255754,64.72,77389.23,255.3,0.99504,1e-05,0.39039]
[1776460256762,64.72,77389.56,255.3,0.99504,1e-05,0.3902]
[1776460259783,64.72,77396.3,255.3,0.9951,1e-05,0.3864]
[1776460260790,64.72,77402.19,255.3,0.99515,1e-05,0.3831]
[1776460261797,64.72,77402.71,255.3,0.99515,1e-05,0.38281]
[1776460262999,64.72,77403.24,255.3,0.99515,1e-05,0.38252]
[1776460270862,64.72,77401.46,255.3,0.99514,1e-05,0.38351]
[1776460281939,64.72,77404.94,255.3,0.99517,1e-05,0.38157]
[1776460282946,64.72,77411.44,255.3,0.99522,1e-05,0.37797]
[1776460289995,64.72,77412.73,255.3,0.99523,1e-05,0.37726]
[1776460292011,64.72,77413.35,255.3,0.99526,1e-05,0.3747]
[1776460294025,64.72,77412.94,255.3,0.99526,1e-05,0.37492]
[1776460296039,64.72,77413.34,255.3,0.99526,1e-05,0.37471]
[1776460297046,64.72,77413.08,255.3,0.99526,1e-05,0.37485]
[1776460298053,64.72,77413.34,255.3,0.99526,1e-05,0.37471]
[1776460305102,64.72,77408.94,255.3,0.99523,1e-05,0.37712]
[1776460306109,64.72,77405.31,255.3,0.9952,1e-05,0.37913]
[1776460311144,64.72,77405.41,255.3,0.9952,1e-05,0.37907]
[1776460316179,64.72,77404.99,255.3,0.9952,1e-05,0.3793]
[1776460326249,64.72,77407.0,255.3,0.99521,1e-05,0.37819]
[1776460327256,64.72,77410.14,255.3,0.99524,1e-05,0.37646]
[1776460329270,64.72,77409.86,255.3,0.99523,1e-05,0.37662]
[1776460331284,64.72,77410.14,255.3,0.99524,1e-05,0.37646]
[1776460332291,64.72,77410.8,255.3,0.99524,1e-05,0.3761]
[1776460333298,64.72,77411.41,255.3,0.99525,1e-05,0.37576]
[1776460334305,64.72,77410.74,255.3,0.99524,1e-05,0.37613]
[1776460336319,64.72,77411.41,255.3,0.99525,1e-05,0.37576]
[1776460337325,64.72,77410.8,255.3,0.99524,1e-05,0.3761]
[1776460338333,64.72,77409.7,255.3,0.99523,1e-05,0.3767]
[1776460339340,64.72,77408.85,255.3,0.99523,1e-05,0.37717]
[1776460340348,64.72,77407.69,255.3,0.99522,1e-05,0.37781]
[1776460341354,64.72,77407.37,255.3,0.99521,1e-05,0.37799]
[1776460344375,64.72,77407.64,255.3,0.99522,1e-05,0.37784]
[1776460345383,64.72,77408.95,255.3,0.99523,1e-05,0.37712]
[1776460346253,64.72,77408.95,255.3,0.99523,1e-05,0.37712]
[1776460346390,64.72,77408.1,255.3,0.99522,1e-05,0.37758]
[1776460347040,64.72,77408.1,255.3,0.99522,1e-05,0.37758]
[1776460348403,64.72,77408.98,255.3,0.99523,1e-05,0.3771]
[1776460351430,64.72,77408.86,255.3,0.99525,1e-05,0.37494]
[1776460352432,64.72,77409.34,255.3,0.99526,1e-05,0.37468]
[1776460353438,64.72,77409.94,255.3,0.99526,1e-05,0.37435]
[1776460354446,64.72,77411.73,255.3,0.99528,1e-05,0.37337]
[1776460362203,64.72,77411.6,255.3,0.99527,1e-05,0.37344]
[1776460362212,64.72,77411.6,255.3,0.99527,1e-05,0.37344]
[1776460362305,64.72,77412.0,255.3,0.99528,1e-05,0.37322]
[1776460362701,64.72,77420.1,255.3,0.99534,1e-05,0.36882]
[1776460363509,64.72,77426.32,255.3,0.99539,1e-05,0.36547]
[1776460364516,64.72,77426.8,255.3,0.99539,1e-05,0.36521]
[1776460366531,64.72,77427.22,255.3,0.9954,1e-05,0.36499]
[1776460367538,64.72,77426.93,255.3,0.99539,1e-05,0.36514]
[1776460368545,64.72,77427.35,255.3,0.9954,1e-05,0.36492]
[1776460369552,64.72,77430.04,255.3,0.99542,1e-05,0.36348]
[1776460371566,64.72,77431.16,255.3,0.99543,1e-05,0.36288]
[1776460372945,64.72,77431.16,255.3,0.99543,1e-05,0.36288]
[1776460373044,64.72,77436.31,255.3,0.99546,1e-05,0.36014]
[1776460373581,64.72,77439.17,255.3,0.99549,1e-05,0.35863]
[1776460374587,64.72,77441.11,255.3,0.9955,1e-05,0.35761]
[1776460377609,64.72,77441.95,255.3,0.99551,1e-05,0.35717]
[1776460379991,64.72,77441.84,255.3,0.99551,1e-05,0.35722]
[1776460380076,64.72,77441.43,255.3,0.9955,1e-05,0.35744]
[1776460380630,64.72,77441.94,255.3,0.99551,1e-05,0.35717]
[1776460381637,64.72,77443.26,255.3,0.99552,1e-05,0.35648]
[1776460383171,64.72,77443.26,255.3,0.99552,1e-05,0.35648]
[1776460383651,64.72,77443.71,255.3,0.99552,1e-05,0.35624]
[1776460384658,64.72,77444.22,255.3,0.99552,1e-05,0.35597]
[1776460388036,64.72,77444.66,255.3,0.99553,1e-05,0.35574]
[1776460388686,64.72,77446.08,255.3,0.99554,1e-05,0.355]
[1776460389693,64.72,77449.54,255.3,0.99556,1e-05,0.35319]
[1776460390700,64.72,77450.5,255.3,0.99557,1e-05,0.35269]
[1776460391707,64.72,77450.84,255.3,0.99557,1e-05,0.35252]
[1776460395735,64.72,77450.37,255.3,0.99557,1e-05,0.35276]
[1776460396742,64.72,77449.4,255.3,0.99556,1e-05,0.35327]
[1776460398756,64.72,77450.1,255.3,0.99557,1e-05,0.3529]
[1776460401777,64.72,77449.63,255.3,0.99556,1e-05,0.35315]
[1776460402784,64.72,77450.4,255.3,0.99557,1e-05,0.35275]
[1776460403791,64.72,77451.15,255.3,0.99558,1e-05,0.35236]
[1776460406812,64.72,77450.6,255.3,0.99557,1e-05,0.35264]
[1776460407819,64.72,77451.07,255.3,0.99557,1e-05,0.3524]
[1776460412854,64.72,77451.34,255.3,0.9956,1e-05,0.35014]
[1776460415875,64.72,77450.25,255.3,0.99559,1e-05,0.3507]
[1776460417889,64.72,77451.04,255.3,0.9956,1e-05,0.35029]
[1776460418896,64.72,77450.59,255.3,0.9956,1e-05,0.35053]
[1776460420909,64.72,77451.19,255.3,0.9956,1e-05,0.35022]
[1776460422924,64.72,77450.85,255.3,0.9956,1e-05,0.35039]
[1776460423931,64.72,77451.31,255.3,0.9956,1e-05,0.35015]
[1776460425945,64.72,77450.0,255.3,0.99559,1e-05,0.35083]
[1776460426952,64.72,77450.63,255.3,0.9956,1e-05,0.35051]
[1776460427959,64.72,77446.47,255.3,0.99557,1e-05,0.35267]
[1776460428966,64.72,77444.87,255.3,0.99555,1e-05,0.3535]
[1776460429973,64.72,77445.61,255.3,0.99556,1e-05,0.35311]
[1776460430980,64.72,77450.18,255.3,0.99559,1e-05,0.35074]
[1776460431986,64.72,77451.76,255.3,0.99561,1e-05,0.34992]
[1776460435009,64.72,77451.19,255.3,0.9956,1e-05,0.35022]
[1776460436017,64.72,77452.19,255.3,0.99561,1e-05,0.3497]
[1776460437023,64.72,77451.12,255.3,0.9956,1e-05,0.35025]
[1776460438031,64.72,77450.73,255.3,0.9956,1e-05,0.35045]
[1776460440010,64.72,77450.73,255.3,0.9956,1e-05,0.35045]
[1776460441078,64.72,77450.73,255.3,0.9956,1e-05,0.35045]
[1776460443065,64.72,77451.78,255.3,0.99561,1e-05,0.34991]
[1776460444072,64.72,77451.37,255.3,0.9956,1e-05,0.35012]
[1776460446086,64.72,77450.5,255.3,0.9956,1e-05,0.35057]
[1776460447093,64.72,77449.31,255.3,0.99559,1e-05,0.35119]
[1776460450115,64.72,77449.75,255.3,0.99559,1e-05,0.35096]
[1776460451122,64.72,77447.79,255.3,0.99558,1e-05,0.35198]
[1776460452129,64.72,77443.78,255.3,0.99555,1e-05,0.35407]
[1776460453136,64.72,77435.66,255.3,0.99549,1e-05,0.35833]
[1776460454143,64.72,77430.8,255.3,0.99545,1e-05,0.36091]
[1776460455150,64.72,77429.13,255.3,0.99544,1e-05,0.36179]
[1776460457164,64.72,77428.71,255.3,0.99543,1e-05,0.36202]
[1776460458171,64.72,77418.08,255.3,0.99535,1e-05,0.36772]
[1776460459178,64.72,77415.65,255.3,0.99533,1e-05,0.36903]
[1776460463205,64.72,77416.1,255.3,0.99534,1e-05,0.36879]
[1776460465220,64.72,77415.55,255.3,0.99533,1e-05,0.36908]
[1776460471262,64.72,77415.87,255.3,0.99536,1e-05,0.36672]
[1776460475003,64.72,77415.92,255.3,0.99536,1e-05,0.36669]
[1776460477545,64.72,77415.92,255.3,0.99536,1e-05,0.36669]
[1776460484353,64.72,77418.58,255.3,0.99538,1e-05,0.36526]
[1776460485360,64.72,77420.43,255.3,0.9954,1e-05,0.36427]
[1776460486370,64.72,77421.9,255.3,0.99541,1e-05,0.36348]
[1776460488384,64.72,77421.54,255.3,0.99541,1e-05,0.36367]
[1776460494426,64.72,77421.14,255.3,0.9954,1e-05,0.36389]
[1776460499461,64.72,77420.67,255.3,0.9954,1e-05,0.36414]
[1776460500472,64.72,77420.3,255.3,0.9954,1e-05,0.36434]
[1776460501477,64.72,77407.23,255.3,0.9953,1e-05,0.3714]
[1776460502484,64.72,77402.51,255.3,0.99526,1e-05,0.37398]
[1776460504498,64.72,77401.08,255.3,0.99525,1e-05,0.37476]
[1776460505505,64.72,77400.49,255.3,0.99524,1e-05,0.37508]
[1776460506512,64.72,77390.69,255.3,0.99516,1e-05,0.3805]
[1776460507519,64.72,77390.08,255.3,0.99516,1e-05,0.38084]
[1776460508528,64.72,77389.28,255.3,0.99515,1e-05,0.38129]
[1776460511550,64.72,77391.83,255.3,0.99517,1e-05,0.37987]
[1776460512557,64.72,77391.32,255.3,0.99517,1e-05,0.38015]
[1776460515005,64.72,77391.1,255.3,0.99517,1e-05,0.38027]
[1776460515578,64.72,77390.65,255.3,0.99516,1e-05,0.38052]
[1776460516585,64.72,77391.21,255.3,0.99517,1e-05,0.38021]
[1776460517592,64.72,77390.35,255.3,0.99516,1e-05,0.38069]
[1776460518937,64.72,77390.35,255.3,0.99516,1e-05,0.38069]
[1776460519025,64.72,77389.92,255.3,0.99516,1e-05,0.38093]
[1776460520612,64.72,77390.42,255.3,0.99516,1e-05,0.38065]
[1776460523634,64.72,77389.87,255.3,0.99516,1e-05,0.38096]
[1776460526654,64.72,77389.44,255.3,0.99515,1e-05,0.3812]
[1776460535719,64.72,77388.57,255.3,0.99518,1e-05,0.37943]
[1776460536726,64.72,77387.09,255.3,0.99516,1e-05,0.38025]
[1776460537733,64.72,77387.81,255.3,0.99517,1e-05,0.37985]
[1776460538745,64.72,77387.24,255.3,0.99516,1e-05,0.38017]
[1776460539752,64.72,77388.61,255.3,0.99518,1e-05,0.37941]
[1776460540759,64.72,77390.64,255.3,0.99519,1e-05,0.37828]
[1776460541766,64.72,77389.69,255.3,0.99518,1e-05,0.37881]
[1776460542773,64.72,77388.92,255.3,0.99518,1e-05,0.37923]
[1776460543780,64.72,77389.53,255.3,0.99518,1e-05,0.37889]
[1776460545794,64.72,77389.09,255.3,0.99518,1e-05,0.37914]
[1776460547821,64.72,77389.67,255.3,0.99518,1e-05,0.37882]
[1776460548827,64.72,77391.67,255.3,0.9952,1e-05,0.37771]
[1776460556884,64.72,77392.33,255.3,0.99521,1e-05,0.37734]
[1776460558898,64.72,77392.95,255.3,0.99521,1e-05,0.377]
[1776460560912,64.72,77393.82,255.3,0.99522,1e-05,0.37652]
[1776460565946,64.72,77393.48,255.3,0.99521,1e-05,0.37671]
[1776460568969,64.72,77393.06,255.3,0.99521,1e-05,0.37694]
[1776460575011,64.72,77392.83,255.3,0.99521,1e-05,0.37707]
[1776460575714,64.72,77392.83,255.3,0.99521,1e-05,0.37707]
[1776460575721,64.72,77392.83,255.3,0.99521,1e-05,0.37707]
[1776460575895,64.72,77392.83,255.3,0.99521,1e-05,0.37707]
[1776460576018,64.72,77388.41,255.3,0.99517,1e-05,0.37952]
[1776460577025,64.72,77383.91,255.3,0.99514,1e-05,0.38202]
[1776460578033,64.72,77383.15,255.3,0.99513,1e-05,0.38245]
[1776460578773,64.72,77383.15,255.3,0.99513,1e-05,0.38245]
[1776460579040,64.72,77377.04,255.3,0.99508,1e-05,0.38588]
[1776460579919,64.72,77377.04,255.3,0.99508,1e-05,0.38588]
[1776460579952,64.72,77377.04,255.3,0.99508,1e-05,0.38588]
[1776460580195,64.72,77377.04,255.3,0.99508,1e-05,0.38588]
[1776460580294,64.72,77363.19,255.3,0.99497,1e-05,0.39374]
[1776460581054,64.72,77359.14,255.3,0.99494,1e-05,0.39607]
[1776460582061,64.72,77358.28,255.3,0.99493,1e-05,0.39657]
[1776460585082,64.72,77357.7,255.3,0.99492,1e-05,0.3969]
[1776460587096,64.72,77357.2,255.3,0.99492,1e-05,0.39719]
[1776460589110,64.72,77356.87,255.3,0.99492,1e-05,0.39738]
[1776460590117,64.72,77359.06,255.3,0.99493,1e-05,0.39612]
[1776460591123,64.72,77358.9,255.3,0.99496,1e-05,0.39389]
[1776460592131,64.72,77359.19,255.3,0.99496,1e-05,0.39372]
[1776460593138,64.72,77358.81,255.3,0.99496,1e-05,0.39394]
[1776460598173,64.72,77358.91,255.3,0.99496,1e-05,0.39388]
[1776460599180,64.72,77358.26,255.3,0.99496,1e-05,0.39426]
[1776460600187,64.72,77359.05,255.3,0.99496,1e-05,0.3938]
[1776460602201,64.72,77360.22,255.3,0.99497,1e-05,0.39313]
[1776460603208,64.72,77361.58,255.3,0.99498,1e-05,0.39235]
[1776460604215,64.72,77361.9,255.3,0.99499,1e-05,0.39217]
[1776460606230,64.72,77360.16,255.3,0.99497,1e-05,0.39317]
[1776460607237,64.72,77359.62,255.3,0.99497,1e-05,0.39348]
[1776460612272,64.72,77359.41,255.3,0.99497,1e-05,0.3936]
[1776460616300,64.72,77351.54,255.3,0.9949,1e-05,0.39813]
[1776460616908,64.72,77351.54,255.3,0.9949,1e-05,0.39813]
[1776460617483,64.72,77340.48,255.3,0.99481,1e-05,0.40458]
[1776460618315,64.72,77336.49,255.3,0.99477,1e-05,0.40693]
[1776460619323,64.72,77334.95,255.3,0.99476,1e-05,0.40784]
[1776460620329,64.72,77331.77,255.3,0.99473,1e-05,0.40972]
[1776460622525,64.72,77332.34,255.3,0.99474,1e-05,0.40938]
[1776460622819,64.72,77332.34,255.3,0.99474,1e-05,0.40938]
[1776460623575,64.72,77325.31,255.3,0.99468,1e-05,0.41357]
[1776460624357,64.72,77322.72,255.3,0.99465,1e-05,0.41512]
[1776460625364,64.72,77321.5,255.3,0.99464,1e-05,0.41585]
[1776460626371,64.72,77322.16,255.3,0.99465,1e-05,0.41545]
[1776460627378,64.72,77323.63,255.3,0.99466,1e-05,0.41457]
[1776460628385,64.72,77324.3,255.3,0.99467,1e-05,0.41417]
[1776460629392,64.72,77326.26,255.3,0.99468,1e-05,0.413]
[1776460631406,64.72,77327.07,255.3,0.99469,1e-05,0.41252]
[1776460635449,64.72,77327.07,255.3,0.99469,1e-05,0.41252]
[1776460635539,64.72,77334.49,255.3,0.99476,1e-05,0.40811]
[1776460636441,64.72,77341.14,255.3,0.99481,1e-05,0.40419]
[1776460637447,64.72,77345.91,255.3,0.99485,1e-05,0.4014]
[1776460640471,64.72,77348.97,255.3,0.99488,1e-05,0.39962]
[1776460641690,64.72,77352.47,255.3,0.99491,1e-05,0.39759]
[1776460642484,64.72,77355.99,255.3,0.99494,1e-05,0.39556]
[1776460643492,64.72,77356.66,255.3,0.99494,1e-05,0.39518]
[1776460646513,64.72,77357.42,255.3,0.99495,1e-05,0.39474]
[1776460657592,64.72,77357.58,255.3,0.99498,1e-05,0.39233]
[1776460662627,64.72,77357.98,255.3,0.99498,1e-05,0.3921]
[1776460663634,64.72,77359.81,255.3,0.995,1e-05,0.39106]
[1776460665649,64.72,77359.15,255.3,0.99499,1e-05,0.39143]
[1776460666656,64.72,77360.36,255.3,0.995,1e-05,0.39074]
[1776460667664,64.72,77364.5,255.3,0.99504,1e-05,0.38839]
[1776460668671,64.72,77367.01,255.3,0.99506,1e-05,0.38697]
[1776460669679,64.72,77368.94,255.3,0.99507,1e-05,0.38588]
[1776460670003,64.72,77368.94,255.3,0.99507,1e-05,0.38588]
[1776460671693,64.72,77375.09,255.3,0.99512,1e-05,0.38242]
[1776460672704,64.72,77375.59,255.3,0.99513,1e-05,0.38214]
[1776460680756,64.72,77379.24,255.3,0.99516,1e-05,0.3801]
[1776460680975,64.72,77379.24,255.3,0.99516,1e-05,0.3801]
[1776460680986,64.72,77379.24,255.3,0.99516,1e-05,0.3801]
[1776460681026,64.72,77379.24,255.3,0.99516,1e-05,0.3801]
[1776460681763,64.72,77385.85,255.3,0.99521,1e-05,0.37644]
[1776460682770,64.72,77388.57,255.3,0.99523,1e-05,0.37494]
[1776460683808,64.72,77388.57,255.3,0.99523,1e-05,0.37494]
[1776460683909,64.72,77388.51,255.3,0.99523,1e-05,0.37497]
[1776460684785,64.72,77389.31,255.3,0.99524,1e-05,0.37453]
[1776460685791,64.72,77390.02,255.3,0.99524,1e-05,0.37414]
[1776460686798,64.72,77390.86,255.3,0.99525,1e-05,0.37368]
[1776460687805,64.72,77392.35,255.3,0.99526,1e-05,0.37286]
[1776460690583,64.72,77392.78,255.3,0.99526,1e-05,0.37263]
[1776460695006,64.72,77392.87,255.3,0.99527,1e-05,0.37258]
[1776460695090,64.72,77393.96,255.3,0.99527,1e-05,0.37198]
[1776460695861,64.72,77395.6,255.3,0.99529,1e-05,0.37109]
[1776460697875,64.72,77395.26,255.3,0.99528,1e-05,0.37127]
[1776460699560,64.72,77395.26,255.3,0.99528,1e-05,0.37127]
[1776460699696,64.72,77395.26,255.3,0.99528,1e-05,0.37127]
[1776460699649,64.72,77393.62,255.3,0.99527,1e-05,0.37217]
[1776460701903,64.72,77387.41,255.3,0.99522,1e-05,0.37558]
[1776460702910,64.72,77382.4,255.3,0.99518,1e-05,0.37835]
[1776460703917,64.72,77381.66,255.3,0.99518,1e-05,0.37876]
[1776460707944,64.72,77380.79,255.3,0.99517,1e-05,0.37924]
[1776460711366,64.72,77380.93,255.3,0.99517,1e-05,0.37916]
[1776460713692,64.72,77380.93,255.3,0.9952,1e-05,0.37691]
[1776460713987,64.72,77374.18,255.3,0.99514,1e-05,0.38066]
[1776460714994,64.72,77369.54,255.3,0.99511,1e-05,0.38326]
[1776460722044,64.72,77369.44,255.3,0.99511,1e-05,0.38332]
[1776460724457,64.72,77369.44,255.3,0.99511,1e-05,0.38332]
[1776460725494,64.72,77369.44,255.3,0.99511,1e-05,0.38332]
[1776460725694,64.72,77369.44,255.3,0.99511,1e-05,0.38332]
[1776460725770,64.72,77369.44,255.3,0.99511,1e-05,0.38332]
[1776460725955,64.72,77369.44,255.3,0.99511,1e-05,0.38332]
[1776460726072,64.72,77366.88,255.3,0.99508,1e-05,0.38475]
[1776460727079,64.72,77362.35,255.3,0.99505,1e-05,0.38731]
[1776460728085,64.72,77367.69,255.3,0.99509,1e-05,0.3843]
[1776460729598,64.72,77367.69,255.3,0.99509,1e-05,0.3843]
[1776460729700,64.72,77373.82,255.3,0.99514,1e-05,0.38086]
[1776460730100,64.72,77376.96,255.3,0.99517,1e-05,0.37911]
[1776460731106,64.72,77378.17,255.3,0.99518,1e-05,0.37844]
[1776460732114,64.72,77377.94,255.3,0.99517,1e-05,0.37857]
[1776460734128,64.72,77378.24,255.3,0.99518,1e-05,0.3784]
[1776460735135,64.72,77377.91,255.3,0.99517,1e-05,0.37859]
[1776460736142,64.72,77378.93,255.3,0.99518,1e-05,0.37802]
[1776460737506,64.72,77378.93,255.3,0.99518,1e-05,0.37802]
[1776460737607,64.72,77380.14,255.3,0.99519,1e-05,0.37735]
[1776460738354,64.72,77384.21,255.3,0.99522,1e-05,0.3751]
[1776460739163,64.72,77390.65,255.3,0.99528,1e-05,0.37157]
[1776460740170,64.72,77391.11,255.3,0.99528,1e-05,0.37132]
[1776460741491,64.72,77391.11,255.3,0.99528,1e-05,0.37132]
[1776460741511,64.72,77391.11,255.3,0.99528,1e-05,0.37132]
[1776460741515,64.72,77392.47,255.3,0.99529,1e-05,0.37057]
[1776460742635,64.72,77392.47,255.3,0.99529,1e-05,0.37057]
[1776460742732,64.72,77397.97,255.3,0.99533,1e-05,0.36759]
[1776460743191,64.72,77403.02,255.3,0.99537,1e-05,0.36486]
[1776460743942,64.72,77403.02,255.3,0.99537,1e-05,0.36486]
[1776460744197,64.72,77402.52,255.3,0.99537,1e-05,0.36513]
[1776460745042,64.72,77402.52,255.3,0.99537,1e-05,0.36513]
[1776460746300,64.72,77402.49,255.3,0.99537,1e-05,0.36515]
[1776460752254,64.72,77402.49,255.3,0.99537,1e-05,0.36515]
[1776460756366,64.72,77402.42,255.3,0.99537,1e-05,0.36518]
[1776460757289,64.72,77402.07,255.3,0.99536,1e-05,0.36537]
[1776460762002,64.72,77401.91,255.3,0.99536,1e-05,0.36546]
[1776460764338,64.72,77403.24,255.3,0.99537,1e-05,0.36474]
[1776460765693,64.72,77408.87,255.3,0.99542,1e-05,0.36172]
[1776460766352,64.72,77412.68,255.3,0.99545,1e-05,0.35969]
[1776460767359,64.72,77413.41,255.3,0.99545,1e-05,0.35931]
[1776460768365,64.72,77412.7,255.3,0.99545,1e-05,0.35968]
[1776460770382,64.72,77411.27,255.3,0.99543,1e-05,0.36045]
[1776460771388,64.72,77408.5,255.3,0.99544,1e-05,0.35974]
[1776460772395,64.72,77406.19,255.3,0.99542,1e-05,0.36097]
[1776460773402,64.72,77404.75,255.3,0.99541,1e-05,0.36174]
[1776460774409,64.72,77404.09,255.3,0.99541,1e-05,0.3621]
[1776460775416,64.72,77402.47,255.3,0.99539,1e-05,0.36296]
[1776460780451,64.72,77402.18,255.3,0.99539,1e-05,0.36312]
[1776460782465,64.72,77403.1,255.3,0.9954,1e-05,0.36263]
[1776460783472,64.72,77402.06,255.3,0.99539,1e-05,0.36318]
[1776460784479,64.72,77403.1,255.3,0.9954,1e-05,0.36263]
[1776460787502,64.72,77403.88,255.3,0.99541,1e-05,0.36221]
[1776460788508,64.72,77404.27,255.3,0.99541,1e-05,0.362]
[1776460789515,64.72,77405.3,255.3,0.99542,1e-05,0.36145]
[1776460790522,64.72,77405.6,255.3,0.99542,1e-05,0.36129]
[1776460792536,64.72,77406.6,255.3,0.99543,1e-05,0.36076]
[1776460793543,64.72,77411.75,255.3,0.99547,1e-05,0.35802]
[1776460794550,64.72,77412.03,255.3,0.99547,1e-05,0.35787]
[1776460798577,64.72,77412.38,255.3,0.99547,1e-05,0.35768]
[1776460801599,64.72,77413.87,255.3,0.99548,1e-05,0.3569]
[1776460802228,64.72,77413.87,255.3,0.99548,1e-05,0.3569]
[1776460802606,64.72,77413.05,255.3,0.99548,1e-05,0.35733]
[1776460803641,64.72,77413.05,255.3,0.99548,1e-05,0.35733]
[1776460803735,64.72,77412.22,255.3,0.99547,1e-05,0.35777]
[1776460810661,64.72,77411.96,255.3,0.99547,1e-05,0.35791]
[1776460811669,64.72,77412.26,255.3,0.99547,1e-05,0.35775]
[1776460819493,64.72,77412.34,255.3,0.99547,1e-05,0.35771]
[1776460821125,64.72,77412.34,255.3,0.99547,1e-05,0.35771]
[1776460821986,64.72,77412.34,255.3,0.99547,1e-05,0.35771]
[1776460822746,64.72,77425.19,255.3,0.99557,1e-05,0.35096]
[1776460823752,64.72,77428.98,255.3,0.99559,1e-05,0.34899]
[1776460827781,64.72,77432.22,255.3,0.99562,1e-05,0.34732]
[1776460828788,64.72,77436.26,255.3,0.99565,1e-05,0.34524]
[1776460829795,64.72,77437.83,255.3,0.99566,1e-05,0.34443]
[1776460831809,64.72,77434.71,255.3,0.99566,1e-05,0.34392]
[1776460832816,64.72,77433.59,255.3,0.99565,1e-05,0.3445]
[1776460837853,64.72,77433.82,255.3,0.99566,1e-05,0.34438]
[1776460845909,64.72,77435.22,255.3,0.99567,1e-05,0.34366]
[1776460846917,64.72,77435.71,255.3,0.99567,1e-05,0.34341]
[1776460848543,64.72,77440.07,255.3,0.9957,1e-05,0.34119]
[1776460848931,64.72,77445.2,255.3,0.99574,1e-05,0.33859]
[1776460850126,64.72,77445.2,255.3,0.99574,1e-05,0.33859]
[1776460850166,64.72,77445.04,255.3,0.99574,1e-05,0.33867]
[1776460850946,64.72,77448.73,255.3,0.99576,1e-05,0.33681]
[1776460852985,64.72,77448.95,255.3,0.99576,1e-05,0.3367]
[1776460852992,64.72,77448.95,255.3,0.99576,1e-05,0.3367]
[1776460853088,64.72,77448.95,255.3,0.99576,1e-05,0.3367]
[1776460853190,64.72,77448.95,255.3,0.99576,1e-05,0.3367]
[1776460853212,64.72,77450.04,255.3,0.99577,1e-05,0.33615]
[1776460853967,64.72,77456.33,255.3,0.99582,1e-05,0.333]
[1776460855114,64.72,77455.59,255.3,0.99581,1e-05,0.33337]
[1776460856526,64.72,77455.59,255.3,0.99581,1e-05,0.33337]
[1776460856864,64.72,77456.83,255.3,0.99582,1e-05,0.33275]
[1776460857929,64.72,77456.83,255.3,0.99582,1e-05,0.33275]
[1776460857110,64.72,77466.19,255.3,0.99589,1e-05,0.32812]
[1776460858380,64.72,77466.19,255.3,0.99589,1e-05,0.32812]
[1776460858479,64.72,77470.26,255.3,0.99591,1e-05,0.32613]
[1776460861613,64.72,77470.36,255.3,0.99592,1e-05,0.32608]
[1776460861632,64.72,77467.23,255.3,0.99589,1e-05,0.32761]
[1776460862036,64.72,77459.9,255.3,0.99584,1e-05,0.33123]
[1776460863043,64.72,77455.5,255.3,0.99581,1e-05,0.33342]
[1776460864050,64.72,77454.47,255.3,0.9958,1e-05,0.33393]
[1776460870092,64.72,77454.36,255.3,0.9958,1e-05,0.33399]
[1776460871099,64.72,77453.13,255.3,0.99579,1e-05,0.3346]
[1776460873113,64.72,77452.66,255.3,0.99579,1e-05,0.33483]
[1776460878149,64.72,77454.49,255.3,0.9958,1e-05,0.33392]
[1776460879155,64.72,77457.76,255.3,0.99583,1e-05,0.33229]
[1776460880162,64.72,77459.82,255.3,0.99584,1e-05,0.33127]
[1776460883183,64.72,77460.26,255.3,0.99584,1e-05,0.33105]
[1776460884190,64.72,77462.0,255.3,0.99586,1e-05,0.33019]
[1776460885197,64.72,77463.35,255.3,0.99587,1e-05,0.32952]
[1776460887211,64.72,77463.85,255.3,0.99587,1e-05,0.32928]
[1776460888218,64.72,77464.34,255.3,0.99587,1e-05,0.32903]
[1776460889225,64.72,77465.64,255.3,0.99588,1e-05,0.32839]
[1776460896274,64.72,77467.54,255.3,0.99592,1e-05,0.32543]
[1776460897281,64.72,77467.93,255.3,0.99592,1e-05,0.32524]
[1776460898901,64.72,77467.93,255.3,0.99592,1e-05,0.32524]
[1776460899295,64.72,77473.32,255.3,0.99596,1e-05,0.32262]
[1776460900302,64.72,77477.36,255.3,0.99599,1e-05,0.32066]
[1776460901309,64.72,77474.94,255.3,0.99597,1e-05,0.32183]
[1776460902316,64.72,77473.42,255.3,0.99596,1e-05,0.32257]
[1776460903323,64.72,77471.25,255.3,0.99595,1e-05,0.32362]
[1776460904330,64.72,77470.64,255.3,0.99594,1e-05,0.32392]
[1776460908357,64.72,77471.68,255.3,0.99595,1e-05,0.32341]
[1776460909202,64.72,77471.68,255.3,0.99595,1e-05,0.32341]
[1776460909365,64.72,77469.81,255.3,0.99594,1e-05,0.32432]
[1776460910372,64.72,77468.81,255.3,0.99593,1e-05,0.32481]
[1776460911378,64.72,77467.9,255.3,0.99592,1e-05,0.32526]
[1776460916413,64.72,77468.08,255.3,0.99592,1e-05,0.32517]
[1776460918428,64.72,77466.85,255.3,0.99592,1e-05,0.32577]
[1776460919435,64.72,77461.91,255.3,0.99588,1e-05,0.32819]
[1776460920441,64.72,77460.07,255.3,0.99587,1e-05,0.3291]
[1776460921448,64.72,77463.59,255.3,0.99589,1e-05,0.32737]
[1776460922491,64.72,77463.59,255.3,0.99589,1e-05,0.32737]
[1776460922600,64.72,77463.59,255.3,0.99589,1e-05,0.32737]
[1776460922751,64.72,77466.35,255.3,0.99591,1e-05,0.32601]
[1776460923769,64.72,77484.67,255.3,0.99604,1e-05,0.31715]
[1776460924475,64.72,77487.44,255.3,0.99606,1e-05,0.31583]
[1776460925482,64.72,77485.7,255.3,0.99604,1e-05,0.31666]
[1776460926502,64.72,77487.99,255.3,0.99606,1e-05,0.31557]
[1776460927485,64.72,77487.99,255.3,0.99606,1e-05,0.31557]
[1776460927739,64.72,77488.94,255.3,0.99607,1e-05,0.31512]
[1776460928503,64.72,77489.92,255.3,0.99607,1e-05,0.31465]
[1776460929510,64.72,77488.34,255.3,0.99606,1e-05,0.3154]
[1776460930517,64.72,77486.81,255.3,0.99605,1e-05,0.31613]
[1776460931524,64.72,77489.08,255.3,0.99607,1e-05,0.31505]
[1776460932531,64.72,77487.78,255.3,0.99606,1e-05,0.31567]
[1776460933538,64.72,77490.02,255.3,0.99607,1e-05,0.31461]
[1776460934545,64.72,77490.49,255.3,0.99608,1e-05,0.31438]
[1776460936559,64.72,77490.87,255.3,0.99608,1e-05,0.3142]
[1776460937565,64.72,77491.35,255.3,0.99608,1e-05,0.31398]
[1776460938573,64.72,77495.35,255.3,0.99611,1e-05,0.31209]
[1776460939596,64.72,77495.35,255.3,0.99611,1e-05,0.31209]
[1776460940587,64.72,77497.82,255.3,0.99612,1e-05,0.31092]
[1776460941640,64.72,77497.82,255.3,0.99612,1e-05,0.31092]
[1776460941687,64.72,77497.82,255.3,0.99612,1e-05,0.31092]
[1776460941865,64.72,77497.82,255.3,0.99612,1e-05,0.31092]
[1776460941913,64.72,77499.92,255.3,0.99614,1e-05,0.30994]
[1776460942994,64.72,77499.92,255.3,0.99614,1e-05,0.30994]
[1776460942600,64.72,77513.89,255.3,0.99623,1e-05,0.30345]
[1776460943124,64.72,77513.89,255.3,0.99623,1e-05,0.30345]
[1776460943234,64.72,77513.89,255.3,0.99623,1e-05,0.30345]
[1776460943642,64.72,77520.55,255.3,0.99627,1e-05,0.3004]
[1776460944615,64.72,77522.89,255.3,0.99629,1e-05,0.29934]
[1776460945679,64.72,77522.89,255.3,0.99629,1e-05,0.29934]
[1776460946628,64.72,77521.55,255.3,0.99628,1e-05,0.29995]
[1776460947636,64.72,77520.94,255.3,0.99627,1e-05,0.30023]
[1776460948646,64.72,77520.01,255.3,0.99627,1e-05,0.30065]
[1776460950657,64.72,77523.13,255.3,0.99629,1e-05,0.29923]
[1776460952671,64.72,77523.85,255.3,0.99632,1e-05,0.29701]
[1776460953950,64.72,77523.85,255.3,0.99632,1e-05,0.29701]
[1776460957706,64.72,77521.51,255.3,0.9963,1e-05,0.29806]
[1776460961734,64.72,77520.61,255.3,0.9963,1e-05,0.29847]
[1776460963747,64.72,77519.7,255.3,0.99629,1e-05,0.29889]
[1776460965762,64.72,77518.97,255.3,0.99629,1e-05,0.29922]
[1776460967777,64.72,77510.8,255.3,0.99623,1e-05,0.30295]
[1776460968783,64.72,77509.72,255.3,0.99623,1e-05,0.30345]
[1776460970798,64.72,77509.12,255.3,0.99622,1e-05,0.30373]
[1776460971805,64.72,77506.12,255.3,0.9962,1e-05,0.30511]
[1776460975833,64.72,77504.8,255.3,0.99619,1e-05,0.30572]
[1776460977847,64.72,77504.36,255.3,0.99619,1e-05,0.30593]
[1776460978854,64.72,77501.64,255.3,0.99617,1e-05,0.30719]
[1776460979108,64.72,77501.64,255.3,0.99617,1e-05,0.30719]
[1776460979861,64.72,77496.61,255.3,0.99614,1e-05,0.30954]
[1776460980600,64.72,77496.61,255.3,0.99614,1e-05,0.30954]
[1776460980842,64.72,77496.61,255.3,0.99614,1e-05,0.30954]
[1776460980868,64.72,77492.58,255.3,0.99611,1e-05,0.31143]
[1776460981993,64.72,77491.77,255.3,0.99611,1e-05,0.31181]
[1776460982882,64.72,77485.08,255.3,0.99606,1e-05,0.31498]
[1776460983133,64.72,77485.08,255.3,0.99606,1e-05,0.31498]
[1776460983943,64.72,77485.08,255.3,0.99606,1e-05,0.31498]
[1776460984037,64.72,77484.23,255.3,0.99606,1e-05,0.31538]
[1776460984896,64.72,77483.57,255.3,0.99605,1e-05,0.31569]
[1776460985203,64.72,77483.57,255.3,0.99605,1e-05,0.31569]
[1776460985903,64.72,77484.54,255.3,0.99606,1e-05,0.31523]
[1776460986909,64.72,77484.98,255.3,0.99606,1e-05,0.31502]
[1776460987197,64.72,77484.98,255.3,0.99606,1e-05,0.31502]
[1776460987917,64.72,77488.3,255.3,0.99609,1e-05,0.31345]
[1776460988924,64.72,77486.87,255.3,0.99608,1e-05,0.31413]
[1776460989931,64.72,77486.19,255.3,0.99607,1e-05,0.31445]
[1776460990938,64.72,77486.94,255.3,0.99608,1e-05,0.31409]
[1776460991945,64.72,77486.29,255.3,0.99607,1e-05,0.3144]
[1776460992952,64.72,77487.39,255.3,0.99608,1e-05,0.31388]
[1776460993959,64.72,77488.59,255.3,0.99609,1e-05,0.31331]
[1776460994966,64.72,77489.18,255.3,0.99609,1e-05,0.31303]
[1776460996980,64.72,77488.53,255.3,0.99609,1e-05,0.31334]
[1776460997990,64.72,77489.22,255.3,0.99609,1e-05,0.31301]
[1776460998997,64.72,77488.85,255.3,0.99609,1e-05,0.31319]
[1776461000011,64.72,77486.82,255.3,0.99608,1e-05,0.31415]
[1776461002019,64.72,77487.24,255.3,0.99608,1e-05,0.31395]
[1776461012093,64.72,77487.24,255.3,0.9961,1e-05,0.31198]
[1776461014107,64.72,77492.49,255.3,0.99614,1e-05,0.30951]
[1776461015268,64.72,77492.49,255.3,0.99614,1e-05,0.30951]
[1776461015356,64.72,77499.83,255.3,0.99619,1e-05,0.30609]
[1776461016121,64.72,77498.9,255.3,0.99618,1e-05,0.30652]
[1776461017128,64.72,77499.68,255.3,0.99618,1e-05,0.30616]
[1776461018135,64.72,77499.3,255.3,0.99618,1e-05,0.30634]
[1776461019142,64.72,77500.16,255.3,0.99619,1e-05,0.30594]
[1776461022162,64.72,77499.56,255.3,0.99618,1e-05,0.30621]
[1776461024177,64.72,77500.44,255.3,0.99619,1e-05,0.30581]
[1776461025942,64.72,77500.44,255.3,0.99619,1e-05,0.30581]
[1776461026097,64.72,77500.44,255.3,0.99619,1e-05,0.30581]
[1776461026026,64.72,77499.43,255.3,0.99618,1e-05,0.30627]
[1776461026383,64.72,77509.52,255.3,0.99625,1e-05,0.30162]
[1776461027176,64.72,77509.52,255.3,0.99625,1e-05,0.30162]
[1776461027198,64.72,77517.11,255.3,0.9963,1e-05,0.29816]
[1776461028205,64.72,77512.28,255.3,0.99627,1e-05,0.30036]
[1776461029994,64.72,77512.28,255.3,0.99627,1e-05,0.30036]
[1776461030088,64.72,77506.5,255.3,0.99623,1e-05,0.30301]
[1776461031226,64.72,77506.01,255.3,0.99623,1e-05,0.30323]
[1776461032233,64.72,77505.28,255.3,0.99622,1e-05,0.30357]
[1776461035254,64.72,77505.71,255.3,0.99622,1e-05,0.30337]
[1776461037268,64.72,77503.79,255.3,0.99621,1e-05,0.30426]
[1776461039282,64.72,77503.2,255.3,0.99621,1e-05,0.30453]
[1776461041296,64.72,77500.73,255.3,0.99619,1e-05,0.30567]
[1776461042303,64.72,77496.65,255.3,0.99616,1e-05,0.30757]
[1776461043310,64.72,77498.25,255.3,0.99618,1e-05,0.30682]
[1776461044530,64.72,77498.25,255.3,0.99618,1e-05,0.30682]
[1776461045369,64.72,77495.2,255.3,0.99616,1e-05,0.30824]
[1776461046376,64.72,77490.09,255.3,0.99612,1e-05,0.31064]
[1776461047383,64.72,77489.11,255.3,0.99612,1e-05,0.3111]
[1776461048390,64.72,77490.53,255.3,0.99612,1e-05,0.31043]
[1776461049397,64.72,77489.64,255.3,0.99612,1e-05,0.31085]
[1776461050404,64.72,77490.47,255.3,0.99612,1e-05,0.31046]
[1776461051411,64.72,77489.39,255.3,0.99612,1e-05,0.31097]
[1776461054434,64.72,77497.94,255.3,0.99617,1e-05,0.30697]
[1776461055441,64.72,77498.45,255.3,0.99618,1e-05,0.30673]
[1776461056448,64.72,77500.9,255.3,0.99619,1e-05,0.30559]
[1776461057455,64.72,77501.66,255.3,0.9962,1e-05,0.30524]
[1776461058462,64.72,77505.08,255.3,0.99622,1e-05,0.30366]
[1776461059468,64.72,77504.25,255.3,0.99621,1e-05,0.30404]
[1776461060476,64.72,77505.08,255.3,0.99622,1e-05,0.30366]
[1776461062491,64.72,77504.21,255.3,0.99621,1e-05,0.30406]
[1776461063498,64.72,77505.3,255.3,0.99622,1e-05,0.30356]
[1776461064505,64.72,77506.32,255.3,0.99623,1e-05,0.30309]
[1776461065511,64.72,77503.22,255.3,0.99621,1e-05,0.30452]
[1776461066519,64.72,77502.3,255.3,0.9962,1e-05,0.30494]
[1776461068956,64.72,77501.38,255.3,0.9962,1e-05,0.30537]
[1776461069539,64.72,77501.86,255.3,0.9962,1e-05,0.30515]
[1776461071554,64.72,77498.76,255.3,0.9962,1e-05,0.30465]
[1776461072561,64.72,77496.93,255.3,0.99619,1e-05,0.3055]
[1776461073568,64.72,77493.09,255.3,0.99617,1e-05,0.30728]
[1776461074574,64.72,77484.07,255.3,0.99611,1e-05,0.31151]
[1776461075582,64.72,77481.75,255.3,0.99609,1e-05,0.3126]
[1776461076638,64.72,77478.06,255.3,0.99607,1e-05,0.31435]
[1776461077596,64.72,77477.23,255.3,0.99606,1e-05,0.31475]
[1776461078603,64.72,77473.51,255.3,0.99604,1e-05,0.31652]
[1776461083637,64.72,77473.45,255.3,0.99603,1e-05,0.31655]
[1776461084645,64.72,77472.5,255.3,0.99603,1e-05,0.31701]
[1776461085652,64.72,77471.86,255.3,0.99602,1e-05,0.31731]
[1776461086659,64.72,77472.3,255.3,0.99603,1e-05,0.3171]
[1776461088673,64.72,77471.82,255.3,0.99602,1e-05,0.31733]
[1776461089680,64.72,77471.38,255.3,0.99602,1e-05,0.31754]
[1776461094716,64.72,77471.32,255.3,0.99602,1e-05,0.31757]
[1776461095722,64.72,77469.14,255.3,0.99601,1e-05,0.31862]
[1776461100769,64.72,77469.27,255.3,0.99601,1e-05,0.31856]
[1776461100826,64.72,77469.27,255.3,0.99601,1e-05,0.31856]
[1776461100914,64.72,77469.27,255.3,0.99601,1e-05,0.31856]
[1776461101015,64.72,77467.29,255.3,0.99599,1e-05,0.31951]
[1776461101764,64.72,77456.24,255.3,0.99592,1e-05,0.32487]
[1776461102771,64.72,77454.21,255.3,0.9959,1e-05,0.32587]
[1776461103237,64.72,77454.21,255.3,0.9959,1e-05,0.32587]
[1776461104110,64.72,77454.21,255.3,0.9959,1e-05,0.32587]
[1776461104130,64.72,77454.59,255.3,0.99591,1e-05,0.32568]
[1776461104785,64.72,77464.69,255.3,0.99598,1e-05,0.32076]
[1776461105792,64.72,77474.35,255.3,0.99604,1e-05,0.31612]
[1776461106799,64.72,77476.84,255.3,0.99606,1e-05,0.31493]
[1776461107806,64.72,77477.15,255.3,0.99606,1e-05,0.31479]
[1776461111834,64.72,77474.29,255.3,0.99604,1e-05,0.31615]
[1776461112841,64.72,77479.91,255.3,0.99608,1e-05,0.31348]
[1776461113848,64.72,77481.45,255.3,0.99609,1e-05,0.31275]
[1776461114854,64.72,77481.97,255.3,0.99609,1e-05,0.3125]
[1776461118882,64.72,77484.47,255.3,0.99611,1e-05,0.31132]
[1776461120006,64.72,77484.47,255.3,0.99611,1e-05,0.31132]
[1776461120206,64.72,77484.47,255.3,0.99611,1e-05,0.31132]
[1776461120044,64.72,77483.27,255.3,0.9961,1e-05,0.31189]
[1776461120897,64.72,77500.95,255.3,0.99622,1e-05,0.30364]
[1776461121904,64.72,77497.99,255.3,0.9962,1e-05,0.305]
[1776461122668,64.72,77497.99,255.3,0.9962,1e-05,0.305]
[1776461122911,64.72,77493.18,255.3,0.99617,1e-05,0.30724]
[1776461123918,64.72,77488.8,255.3,0.99614,1e-05,0.30929]
[1776461124925,64.72,77490.05,255.3,0.99615,1e-05,0.3087]
[1776461125932,64.72,77490.62,255.3,0.99615,1e-05,0.30843]
[1776461126939,64.72,77491.48,255.3,0.99615,1e-05,0.30803]
[1776461128953,64.72,77490.46,255.3,0.99615,1e-05,0.30851]
[1776461129961,64.72,77491.15,255.3,0.99615,1e-05,0.30819]
[1776461132982,64.72,77491.04,255.3,0.99618,1e-05,0.30629]
[1776461136004,64.72,77489.78,255.3,0.99617,1e-05,0.30687]
[1776461139024,64.72,77489.38,255.3,0.99616,1e-05,0.30706]
[1776461140031,64.72,77488.54,255.3,0.99616,1e-05,0.30745]
[1776461141037,64.72,77489.86,255.3,0.99617,1e-05,0.30684]
[1776461142044,64.72,77488.69,255.3,0.99616,1e-05,0.30738]
[1776461143052,64.72,77489.86,255.3,0.99617,1e-05,0.30684]
[1776461145066,64.72,77488.54,255.3,0.99616,1e-05,0.30745]
[1776461149094,64.72,77489.86,255.3,0.99617,1e-05,0.30684]
[1776461150101,64.72,77488.55,255.3,0.99616,1e-05,0.30745]
[1776461151108,64.72,77489.86,255.3,0.99617,1e-05,0.30684]
[1776461152115,64.72,77488.48,255.3,0.99616,1e-05,0.30748]
[1776461153122,64.72,77489.2,255.3,0.99616,1e-05,0.30714]
[1776461154129,64.72,77488.04,255.3,0.99616,1e-05,0.30769]
[1776461155136,64.72,77487.05,255.3,0.99615,1e-05,0.30815]
[1776461156148,64.72,77488.26,255.3,0.99616,1e-05,0.30758]
[1776461157150,64.72,77485.06,255.3,0.99614,1e-05,0.30908]
[1776461158157,64.72,77485.63,255.3,0.99614,1e-05,0.30881]
[1776461159164,64.72,77487.99,255.3,0.99616,1e-05,0.30771]
[1776461160171,64.72,77490.48,255.3,0.99617,1e-05,0.30655]
[1776461161178,64.72,77487.29,255.3,0.99615,1e-05,0.30804]
[1776461162185,64.72,77484.79,255.3,0.99613,1e-05,0.30921]
[1776461163192,64.72,77484.05,255.3,0.99613,1e-05,0.30955]
[1776461164199,64.72,77484.95,255.3,0.99614,1e-05,0.30913]
[1776461166213,64.72,77483.91,255.3,0.99613,1e-05,0.30962]
[1776461167221,64.72,77484.88,255.3,0.99613,1e-05,0.30916]
[1776461169235,64.72,77483.92,255.3,0.99613,1e-05,0.30961]
[1776461171249,64.72,77481.89,255.3,0.99612,1e-05,0.31057]
[1776461172256,64.72,77481.23,255.3,0.99611,1e-05,0.31088]
[1776461179305,64.72,77481.16,255.3,0.99611,1e-05,0.31091]
[1776461184340,64.72,77478.06,255.3,0.99609,1e-05,0.31238]
[1776461185347,64.72,77475.77,255.3,0.99607,1e-05,0.31346]
[1776461186354,64.72,77474.11,255.3,0.99606,1e-05,0.31425]
[1776461188368,64.72,77473.06,255.3,0.99606,1e-05,0.31475]
[1776461190382,64.72,77472.1,255.3,0.99605,1e-05,0.31521]
[1776461191628,64.72,77472.1,255.3,0.99605,1e-05,0.31521]
[1776461191701,64.72,77471.99,255.3,0.99607,1e-05,0.31327]
[1776461194410,64.72,77469.73,255.3,0.99606,1e-05,0.31435]
[1776461195346,64.72,77469.73,255.3,0.99606,1e-05,0.31435]
[1776461195417,64.72,77470.52,255.3,0.99606,1e-05,0.31397]
[1776461196423,64.72,77470.06,255.3,0.99606,1e-05,0.31419]
[1776461198438,64.72,77471.19,255.3,0.99607,1e-05,0.31365]
[1776461200452,64.72,77471.82,255.3,0.99607,1e-05,0.31335]
[1776461201459,64.72,77472.21,255.3,0.99607,1e-05,0.31317]
[1776461202465,64.72,77473.04,255.3,0.99608,1e-05,0.31278]
[1776461204480,64.72,77472.67,255.3,0.99608,1e-05,0.31295]
[1776461205486,64.72,77475.01,255.3,0.99609,1e-05,0.31184]
[1776461206494,64.72,77476.6,255.3,0.9961,1e-05,0.31109]
[1776461207501,64.72,77477.04,255.3,0.99611,1e-05,0.31089]
[1776461209515,64.72,77476.22,255.3,0.9961,1e-05,0.31127]
[1776461210891,64.72,77476.22,255.3,0.9961,1e-05,0.31127]
[1776461210969,64.72,77475.45,255.3,0.9961,1e-05,0.31164]
[1776461212209,64.72,77475.45,255.3,0.9961,1e-05,0.31164]
[1776461212226,64.72,77465.05,255.3,0.99603,1e-05,0.31658]
[1776461212536,64.72,77451.85,255.3,0.99594,1e-05,0.32296]
[1776461213543,64.72,77448.43,255.3,0.99591,1e-05,0.32463]
[1776461214550,64.72,77447.36,255.3,0.99591,1e-05,0.32515]
[1776461215557,64.72,77446.93,255.3,0.9959,1e-05,0.32536]
[1776461217570,64.72,77446.17,255.3,0.9959,1e-05,0.32574]
[1776461218578,64.72,77445.5,255.3,0.99589,1e-05,0.32606]
[1776461220248,64.72,77445.5,255.3,0.99589,1e-05,0.32606]
[1776461220309,64.72,77443.73,255.3,0.99588,1e-05,0.32693]
[1776461220592,64.72,77440.01,255.3,0.99585,1e-05,0.32877]
[1776461221819,64.72,77437.35,255.3,0.99584,1e-05,0.33009]
[1776461222606,64.72,77432.26,255.3,0.9958,1e-05,0.33262]
[1776461223613,64.72,77429.86,255.3,0.99578,1e-05,0.33383]
[1776461224621,64.72,77428.04,255.3,0.99577,1e-05,0.33474]
[1776461226634,64.72,77428.84,255.3,0.99577,1e-05,0.33434]
[1776461227641,64.72,77426.08,255.3,0.99575,1e-05,0.33573]
[1776461228648,64.72,77426.9,255.3,0.99576,1e-05,0.33531]
[1776461229655,64.72,77425.89,255.3,0.99575,1e-05,0.33582]
[1776461230663,64.72,77425.29,255.3,0.99575,1e-05,0.33612]
[1776461233683,64.72,77424.43,255.3,0.99574,1e-05,0.33656]
[1776461235697,64.72,77423.85,255.3,0.99574,1e-05,0.33685]
[1776461236629,64.72,77423.85,255.3,0.99574,1e-05,0.33685]
[1776461241998,64.72,77423.98,255.3,0.99574,1e-05,0.33678]
[1776461245766,64.72,77431.12,255.3,0.99579,1e-05,0.33319]
[1776461246629,64.72,77431.12,255.3,0.99579,1e-05,0.33319]
[1776461247278,64.72,77431.12,255.3,0.99579,1e-05,0.33319]
[1776461246774,64.72,77435.87,255.3,0.99582,1e-05,0.33082]
[1776461247781,64.72,77434.08,255.3,0.99581,1e-05,0.33172]
[1776461248787,64.72,77432.84,255.3,0.9958,1e-05,0.33233]
[1776461252816,64.72,77432.63,255.3,0.99583,1e-05,0.33037]
[1776461257858,64.72,77432.33,255.3,0.99583,1e-05,0.33052]
[1776461260879,64.72,77431.71,255.3,0.99582,1e-05,0.33083]
[1776461261886,64.72,77432.23,255.3,0.99582,1e-05,0.33057]
[1776461263900,64.72,77431.71,255.3,0.99582,1e-05,0.33083]
[1776461264907,64.72,77432.23,255.3,0.99582,1e-05,0.33057]
[1776461269942,64.72,77431.81,255.3,0.99582,1e-05,0.33078]
[1776461272963,64.72,77432.44,255.3,0.99583,1e-05,0.33047]
[1776461280018,64.72,77432.02,255.3,0.99582,1e-05,0.33068]
[1776461281021,64.72,77429.03,255.3,0.9958,1e-05,0.33217]
[1776461282028,64.72,77429.92,255.3,0.99581,1e-05,0.33172]
[1776461283040,64.72,77429.12,255.3,0.9958,1e-05,0.33212]
[1776461285053,64.72,77429.62,255.3,0.99581,1e-05,0.33187]
[1776461290088,64.72,77429.77,255.3,0.99581,1e-05,0.3318]
[1776461293109,64.72,77430.46,255.3,0.99581,1e-05,0.33145]
[1776461295114,64.72,77430.46,255.3,0.99581,1e-05,0.33145]
[1776461296130,64.72,77433.94,255.3,0.99584,1e-05,0.32972]
[1776461296664,64.72,77433.94,255.3,0.99584,1e-05,0.32972]
[1776461297137,64.72,77434.83,255.3,0.99584,1e-05,0.32928]
[1776461299150,64.72,77436.13,255.3,0.99585,1e-05,0.32864]
[1776461299990,64.72,77436.13,255.3,0.99585,1e-05,0.32864]
[1776461304186,64.72,77437.04,255.3,0.99586,1e-05,0.32819]
[1776461305193,64.72,77444.89,255.3,0.99591,1e-05,0.32432]
[1776461306200,64.72,77453.31,255.3,0.99597,1e-05,0.32023]
[1776461307207,64.72,77453.28,255.3,0.99597,1e-05,0.32024]
[1776461312242,64.72,77452.61,255.3,0.99599,1e-05,0.31855]
[1776461315262,64.72,77454.08,255.3,0.996,1e-05,0.31784]
[1776461316270,64.72,77452.5,255.3,0.99599,1e-05,0.3186]
[1776461322312,64.72,77451.84,255.3,0.99599,1e-05,0.31892]
[1776461325333,64.72,77450.58,255.3,0.99598,1e-05,0.31953]
[1776461329361,64.72,77449.89,255.3,0.99597,1e-05,0.31986]
[1776461330367,64.72,77450.99,255.3,0.99598,1e-05,0.31933]
[1776461331375,64.72,77451.75,255.3,0.99599,1e-05,0.31897]
[1776461331721,64.72,77451.75,255.3,0.99599,1e-05,0.31897]
[1776461335403,64.72,77453.9,255.3,0.996,1e-05,0.31793]
[1776461336354,64.72,77453.9,255.3,0.996,1e-05,0.31793]
[1776461336411,64.72,77459.72,255.3,0.99604,1e-05,0.31514]
[1776461337418,64.72,77463.93,255.3,0.99607,1e-05,0.31313]
[1776461338425,64.72,77467.07,255.3,0.99609,1e-05,0.31164]
[1776461339432,64.72,77470.87,255.3,0.99611,1e-05,0.30985]
[1776461340439,64.72,77471.83,255.3,0.99612,1e-05,0.3094]
[1776461345474,64.72,77472.25,255.3,0.99612,1e-05,0.3092]
[1776461346481,64.72,77473.83,255.3,0.99613,1e-05,0.30846]
[1776461348494,64.72,77476.2,255.3,0.99615,1e-05,0.30735]
[1776461349502,64.72,77475.09,255.3,0.99614,1e-05,0.30787]
[1776461350539,64.72,77476.03,255.3,0.99615,1e-05,0.30743]
[1776461351516,64.72,77477.62,255.3,0.99616,1e-05,0.30669]
[1776461352522,64.72,77478.1,255.3,0.99616,1e-05,0.30646]
[1776461353530,64.72,77477.13,255.3,0.99616,1e-05,0.30692]
[1776461354537,64.72,77477.89,255.3,0.99616,1e-05,0.30656]
[1776461356551,64.72,77478.83,255.3,0.99617,1e-05,0.30612]
[1776461357558,64.72,77478.17,255.3,0.99616,1e-05,0.30643]
[1776461358565,64.72,77478.83,255.3,0.99617,1e-05,0.30612]
[1776461359572,64.72,77481.19,255.3,0.99618,1e-05,0.30503]
[1776461360945,64.72,77481.19,255.3,0.99618,1e-05,0.30503]
[1776461361585,64.72,77485.26,255.3,0.99621,1e-05,0.30314]
[1776461363600,64.72,77485.88,255.3,0.99621,1e-05,0.30285]
[1776461365613,64.72,77485.27,255.3,0.99621,1e-05,0.30314]
[1776461366621,64.72,77486.3,255.3,0.99622,1e-05,0.30266]
[1776461369641,64.72,77485.03,255.3,0.99621,1e-05,0.30325]
[1776461370649,64.72,77486.53,255.3,0.99622,1e-05,0.30256]
[1776461373670,64.72,77485.46,255.3,0.99623,1e-05,0.30111]
[1776461374677,64.72,77488.56,255.3,0.99625,1e-05,0.29969]
[1776461377698,64.72,77487.58,255.3,0.99625,1e-05,0.30014]
[1776461378705,64.72,77489.17,255.3,0.99626,1e-05,0.29941]
[1776461379712,64.72,77488.53,255.3,0.99625,1e-05,0.29971]
[1776461381726,64.72,77487.21,255.3,0.99625,1e-05,0.30031]
[1776461383739,64.72,77488.44,255.3,0.99625,1e-05,0.29975]
[1776461384748,64.72,77487.04,255.3,0.99624,1e-05,0.30039]
[1776461387767,64.72,77488.28,255.3,0.99625,1e-05,0.29982]
[1776461388775,64.72,77487.15,255.3,0.99624,1e-05,0.30034]
[1776461390789,64.72,77484.44,255.3,0.99623,1e-05,0.30158]
[1776461391796,64.72,77477.91,255.3,0.99618,1e-05,0.3046]
[1776461392803,64.72,77476.27,255.3,0.99617,1e-05,0.30536]
[1776461395824,64.72,77475.62,255.3,0.99617,1e-05,0.30567]
[1776461396831,64.72,77474.28,255.3,0.99616,1e-05,0.30629]
[1776461397839,64.72,77471.71,255.3,0.99614,1e-05,0.30749]
[1776461399851,64.72,77471.34,255.3,0.99614,1e-05,0.30766]
[1776461400859,64.72,77469.65,255.3,0.99613,1e-05,0.30846]
[1776461401866,64.72,77465.85,255.3,0.99611,1e-05,0.31024]
[1776461402873,64.72,77462.84,255.3,0.99609,1e-05,0.31167]
[1776461403880,64.72,77457.1,255.3,0.99605,1e-05,0.31439]
[1776461409922,64.72,77455.94,255.3,0.99604,1e-05,0.31495]
[1776461411935,64.72,77455.55,255.3,0.99604,1e-05,0.31513]
[1776461412943,64.72,77455.09,255.3,0.99603,1e-05,0.31535]
[1776461415068,64.72,77455.09,255.3,0.99603,1e-05,0.31535]
[1776461416266,64.72,77455.09,255.3,0.99603,1e-05,0.31535]
[1776461417979,64.72,77453.72,255.3,0.99602,1e-05,0.31601]
[1776461418986,64.72,77454.94,255.3,0.99603,1e-05,0.31543]
[1776461419993,64.72,77453.74,255.3,0.99602,1e-05,0.316]
[1776461424022,64.72,77451.31,255.3,0.99601,1e-05,0.31717]
[1776461424977,64.72,77451.31,255.3,0.99601,1e-05,0.31717]
[1776461425029,64.72,77450.07,255.3,0.996,1e-05,0.31776]
[1776461426036,64.72,77446.85,255.3,0.99598,1e-05,0.31932]
[1776461427043,64.72,77446.44,255.3,0.99597,1e-05,0.31952]
[1776461428050,64.72,77447.21,255.3,0.99598,1e-05,0.31914]
[1776461429057,64.72,77445.69,255.3,0.99597,1e-05,0.31988]
[1776461430064,64.72,77444.14,255.3,0.99596,1e-05,0.32063]
[1776461431071,64.72,77441.14,255.3,0.99596,1e-05,0.32006]
[1776461432078,64.72,77440.49,255.3,0.99596,1e-05,0.32038]
[1776461434091,64.72,77436.14,255.3,0.99593,1e-05,0.32249]
[1776461435098,64.72,77435.52,255.3,0.99592,1e-05,0.32279]
[1776461437113,64.72,77435.08,255.3,0.99592,1e-05,0.32301]
[1776461438120,64.72,77434.36,255.3,0.99592,1e-05,0.32336]
[1776461439127,64.72,77433.69,255.3,0.99591,1e-05,0.32369]
[1776461444161,64.72,77433.72,255.3,0.99591,1e-05,0.32367]
[1776461451211,64.72,77433.62,255.3,0.99591,1e-05,0.32372]
[1776461454232,64.72,77431.5,255.3,0.9959,1e-05,0.32476]
[1776461455239,64.72,77429.76,255.3,0.99588,1e-05,0.32562]
[1776461458260,64.72,77428.69,255.3,0.99588,1e-05,0.32615]
[1776461461281,64.72,77428.21,255.3,0.99587,1e-05,0.32638]
[1776461465310,64.72,77428.83,255.3,0.99588,1e-05,0.32608]
[1776461467327,64.72,77428.1,255.3,0.99587,1e-05,0.32644]
[1776461468331,64.72,77428.6,255.3,0.99588,1e-05,0.32619]
[1776461469338,64.72,77427.15,255.3,0.99586,1e-05,0.3269]
[1776461470345,64.72,77425.99,255.3,0.99586,1e-05,0.32748]
[1776461472359,64.72,77425.32,255.3,0.99585,1e-05,0.32781]
[1776461473366,64.72,77425.99,255.3,0.99586,1e-05,0.32748]
[1776461476883,64.72,77426.03,255.3,0.99586,1e-05,0.32746]
[1776461477394,64.72,77427.97,255.3,0.99587,1e-05,0.3265]
[1776461478401,64.72,77432.75,255.3,0.9959,1e-05,0.32415]
[1776461479363,64.72,77432.75,255.3,0.9959,1e-05,0.32415]
[1776461479407,64.72,77431.1,255.3,0.99589,1e-05,0.32496]
[1776461481850,64.72,77431.07,255.3,0.99589,1e-05,0.32497]
[1776461484575,64.72,77430.85,255.3,0.99589,1e-05,0.32508]
[1776461484443,64.72,77432.44,255.3,0.9959,1e-05,0.3243]
[1776461485449,64.72,77434.57,255.3,0.99592,1e-05,0.32326]
[1776461487464,64.72,77435.53,255.3,0.99592,1e-05,0.32279]
[1776461489478,64.72,77435.97,255.3,0.99593,1e-05,0.32257]
[1776461495520,64.72,77436.59,255.3,0.99596,1e-05,0.32024]
[1776461497534,64.72,77436.13,255.3,0.99595,1e-05,0.32046]
[1776461502569,64.72,77436.09,255.3,0.99595,1e-05,0.32048]
[1776461503578,64.72,77435.52,255.3,0.99595,1e-05,0.32076]
[1776461510077,64.72,77435.52,255.3,0.99595,1e-05,0.32076]
[1776461510475,64.72,77435.52,255.3,0.99595,1e-05,0.32076]
[1776461522714,64.72,77435.63,255.3,0.99595,1e-05,0.32071]
[1776461527749,64.72,77435.23,255.3,0.99595,1e-05,0.3209]
[1776461530770,64.72,77436.42,255.3,0.99595,1e-05,0.32032]
[1776461535805,64.72,77436.42,255.3,0.99595,1e-05,0.32032]
[1776461540840,64.72,77434.26,255.3,0.99594,1e-05,0.32137]
[1776461542854,64.72,77433.55,255.3,0.99593,1e-05,0.32172]
[1776461545875,64.72,77433.11,255.3,0.99593,1e-05,0.32193]
[1776461548896,64.72,77429.67,255.3,0.99591,1e-05,0.32362]
[1776461549903,64.72,77428.57,255.3,0.9959,1e-05,0.32415]
[1776461550909,64.72,77429.71,255.3,0.99591,1e-05,0.3236]
[1776461551917,64.72,77429.48,255.3,0.99593,1e-05,0.32167]
[1776461557958,64.72,77426.95,255.3,0.99591,1e-05,0.3229]
[1776461560979,64.72,77427.67,255.3,0.99592,1e-05,0.32255]
[1776461561987,64.72,77427.11,255.3,0.99592,1e-05,0.32282]
[1776461564000,64.72,77425.38,255.3,0.9959,1e-05,0.32367]
[1776461565008,64.72,77424.33,255.3,0.9959,1e-05,0.32419]
[1776461566550,64.72,77424.33,255.3,0.9959,1e-05,0.32419]
[1776461566595,64.72,77424.33,255.3,0.9959,1e-05,0.32419]
[1776461566644,64.72,77423.22,255.3,0.99589,1e-05,0.32473]
[1776461567022,64.72,77420.21,255.3,0.99587,1e-05,0.32622]
[1776461568029,64.72,77416.9,255.3,0.99584,1e-05,0.32785]
[1776461569036,64.72,77416.16,255.3,0.99584,1e-05,0.32822]
[1776461569765,64.72,77416.16,255.3,0.99584,1e-05,0.32822]
[1776461569849,64.72,77416.16,255.3,0.99584,1e-05,0.32822]
[1776461569939,64.72,77416.16,255.3,0.99584,1e-05,0.32822]
[1776461570500,64.72,77416.18,255.3,0.99584,1e-05,0.32821]
[1776461571049,64.72,77416.6,255.3,0.99584,1e-05,0.328]
[1776461572057,64.72,77411.13,255.3,0.9958,1e-05,0.33072]
[1776461573063,64.72,77409.65,255.3,0.99579,1e-05,0.33146]
[1776461574072,64.72,77410.15,255.3,0.9958,1e-05,0.33121]
[1776461575078,64.72,77409.44,255.3,0.99579,1e-05,0.33157]
[1776461576085,64.72,77408.94,255.3,0.99579,1e-05,0.33182]
[1776461578099,64.72,77409.7,255.3,0.99579,1e-05,0.33144]
[1776461581120,64.72,77410.28,255.3,0.9958,1e-05,0.33115]
[1776461582127,64.72,77409.81,255.3,0.99579,1e-05,0.33138]
[1776461589176,64.72,77409.67,255.3,0.99579,1e-05,0.33145]
[1776461596225,64.72,77409.31,255.3,0.99579,1e-05,0.33163]
[1776461601261,64.72,77409.42,255.3,0.99579,1e-05,0.33158]
[1776461601988,64.72,77409.42,255.3,0.99579,1e-05,0.33158]
[1776461606050,64.72,77409.31,255.3,0.99579,1e-05,0.33163]
[1776461609317,64.72,77409.75,255.3,0.99579,1e-05,0.33141]
[1776461615359,64.72,77409.93,255.3,0.99582,1e-05,0.32924]
[1776461617373,64.72,77415.52,255.3,0.99586,1e-05,0.32647]
[1776461618380,64.72,77419.07,255.3,0.99588,1e-05,0.32472]
[1776461619386,64.72,77421.04,255.3,0.9959,1e-05,0.32375]
[1776461620394,64.72,77421.49,255.3,0.9959,1e-05,0.32353]
[1776461628450,64.72,77421.46,255.3,0.9959,1e-05,0.32355]
[1776461629457,64.72,77421.83,255.3,0.9959,1e-05,0.32336]
[1776461630464,64.72,77420.79,255.3,0.9959,1e-05,0.32387]
[1776461635498,64.72,77420.73,255.3,0.9959,1e-05,0.3239]
[1776461641541,64.72,77415.59,255.3,0.99586,1e-05,0.32644]
[1776461642548,64.72,77413.57,255.3,0.99585,1e-05,0.32744]
[1776461643554,64.72,77412.21,255.3,0.99584,1e-05,0.32811]
[1776461644562,64.72,77410.87,255.3,0.99583,1e-05,0.32878]
[1776461647584,64.72,77409.16,255.3,0.99581,1e-05,0.32963]
[1776461648569,64.72,77409.16,255.3,0.99581,1e-05,0.32963]
[1776461648591,64.72,77408.07,255.3,0.99581,1e-05,0.33017]
[1776461649598,64.72,77407.2,255.3,0.9958,1e-05,0.33061]
[1776461650082,64.72,77407.2,255.3,0.9958,1e-05,0.33061]
[1776461652619,64.72,77406.07,255.3,0.99579,1e-05,0.33117]
[1776461653149,64.72,77406.07,255.3,0.99579,1e-05,0.33117]
[1776461654633,64.72,77405.64,255.3,0.99579,1e-05,0.33139]
[1776461655640,64.72,77406.6,255.3,0.9958,1e-05,0.33091]
[1776461656647,64.72,77405.55,255.3,0.99579,1e-05,0.33143]
[1776461657654,64.72,77404.27,255.3,0.99578,1e-05,0.33207]
[1776461658660,64.72,77403.76,255.3,0.99578,1e-05,0.33233]
[1776461659668,64.72,77404.18,255.3,0.99578,1e-05,0.33212]
[1776461661682,64.72,77403.37,255.3,0.99577,1e-05,0.33252]
[1776461662689,64.72,77402.81,255.3,0.99577,1e-05,0.3328]
[1776461663696,64.72,77403.4,255.3,0.99577,1e-05,0.33251]
[1776461664703,64.72,77402.48,255.3,0.99577,1e-05,0.33297]
[1776461666717,64.72,77403.4,255.3,0.99577,1e-05,0.33251]
[1776461667724,64.72,77402.51,255.3,0.99577,1e-05,0.33296]
[1776461669739,64.72,77402.1,255.3,0.99576,1e-05,0.33316]
[1776461673767,64.72,77402.02,255.3,0.99579,1e-05,0.33111]
[1776461678802,64.72,77402.13,255.3,0.99579,1e-05,0.33106]
[1776461680816,64.72,77404.36,255.3,0.99581,1e-05,0.32994]
[1776461681823,64.72,77402.53,255.3,0.99579,1e-05,0.33086]
[1776461685086,64.72,77402.49,255.3,0.99579,1e-05,0.33088]
[1776461690022,64.72,77402.39,255.3,0.99579,1e-05,0.33093]
[1776461695922,64.72,77402.39,255.3,0.99579,1e-05,0.33093]
[1776461698943,64.72,77401.64,255.3,0.99579,1e-05,0.3313]
[1776461701964,64.72,77401.11,255.3,0.99578,1e-05,0.33157]
[1776461702971,64.72,77400.65,255.3,0.99578,1e-05,0.3318]
[1776461708023,64.72,77400.63,255.3,0.99578,1e-05,0.33181]
[1776461713046,64.72,77400.03,255.3,0.99577,1e-05,0.33211]
[1776461718080,64.72,77399.98,255.3,0.99577,1e-05,0.33213]
[1776461723115,64.72,77398.85,255.3,0.99577,1e-05,0.3327]
[1776461728152,64.72,77398.12,255.3,0.99576,1e-05,0.33307]
[1776461733187,64.72,77398.0,255.3,0.99579,1e-05,0.33103]
[1776461734194,64.72,77398.77,255.3,0.99579,1e-05,0.33065]
[1776461739229,64.72,77398.81,255.3,0.99579,1e-05,0.33063]
[1776461743257,64.72,77399.66,255.3,0.9958,1e-05,0.3302]
[1776461748291,64.72,77404.72,255.3,0.99583,1e-05,0.32768]
[1776461749299,64.72,77414.69,255.3,0.9959,1e-05,0.32276]
[1776461750305,64.72,77420.21,255.3,0.99594,1e-05,0.32007]
[1776461751313,64.72,77418.7,255.3,0.99593,1e-05,0.3208]
[1776461752320,64.72,77415.69,255.3,0.99591,1e-05,0.32227]
[1776461753327,64.72,77416.2,255.3,0.99591,1e-05,0.32202]
[1776461754333,64.72,77415.33,255.3,0.99591,1e-05,0.32245]
[1776461755341,64.72,77414.94,255.3,0.99591,1e-05,0.32264]
[1776461759369,64.72,77414.3,255.3,0.9959,1e-05,0.32296]
[1776461764404,64.72,77414.66,255.3,0.9959,1e-05,0.32278]
[1776461770446,64.72,77413.56,255.3,0.9959,1e-05,0.32332]
[1776461771453,64.72,77412.69,255.3,0.99589,1e-05,0.32375]
[1776461772460,64.72,77409.07,255.3,0.99586,1e-05,0.32553]
[1776461773466,64.72,77407.73,255.3,0.99586,1e-05,0.32619]
[1776461774474,64.72,77405.35,255.3,0.99584,1e-05,0.32737]
[1776461776488,64.72,77403.67,255.3,0.99583,1e-05,0.3282]
[1776461778502,64.72,77402.71,255.3,0.99582,1e-05,0.32868]
[1776461782530,64.72,77400.33,255.3,0.9958,1e-05,0.32987]
[1776461783537,64.72,77399.6,255.3,0.9958,1e-05,0.33023]
[1776461785551,64.72,77399.18,255.3,0.99579,1e-05,0.33044]
[1776461788572,64.72,77396.68,255.3,0.99578,1e-05,0.3317]
[1776461789579,64.72,77394.39,255.3,0.99576,1e-05,0.33285]
[1776461790586,64.72,77395.27,255.3,0.99577,1e-05,0.3324]
[1776461791593,64.72,77394.62,255.3,0.99579,1e-05,0.33064]
[1776461792600,64.72,77393.76,255.3,0.99578,1e-05,0.33107]
[1776461793607,64.72,77392.26,255.3,0.99577,1e-05,0.33182]
[1776461794614,64.72,77389.78,255.3,0.99575,1e-05,0.33307]
[1776461795621,64.72,77388.35,255.3,0.99574,1e-05,0.33379]
[1776461796987,64.72,77387.8,255.3,0.99574,1e-05,0.33407]
[1776461799649,64.72,77386.92,255.3,0.99573,1e-05,0.33451]
[1776461800656,64.72,77386.03,255.3,0.99573,1e-05,0.33496]
[1776461801663,64.72,77386.71,255.3,0.99573,1e-05,0.33462]
[1776461805691,64.72,77385.79,255.3,0.99572,1e-05,0.33508]
[1776461809719,64.72,77386.64,255.3,0.99573,1e-05,0.33465]
[1776461810726,64.72,77399.19,255.3,0.99582,1e-05,0.32835]
[1776461811733,64.72,77403.05,255.3,0.99585,1e-05,0.32644]
[1776461816767,64.72,77401.75,255.3,0.99584,1e-05,0.32708]
[1776461818782,64.72,77400.92,255.3,0.99583,1e-05,0.32749]
[1776461819789,64.72,77397.18,255.3,0.99581,1e-05,0.32936]
[1776461820796,64.72,77395.94,255.3,0.9958,1e-05,0.32998]
[1776461821803,64.72,77392.23,255.3,0.99577,1e-05,0.33184]
[1776461822810,64.72,77392.89,255.3,0.99578,1e-05,0.3315]
[1776461824824,64.72,77392.24,255.3,0.99577,1e-05,0.33183]
[1776461825830,64.72,77392.75,255.3,0.99577,1e-05,0.33157]
[1776461826838,64.72,77392.29,255.3,0.99577,1e-05,0.33181]
[1776461828852,64.72,77392.71,255.3,0.99577,1e-05,0.33159]
[1776461833886,64.72,77392.75,255.3,0.99577,1e-05,0.33157]
[1776461839933,64.72,77392.59,255.3,0.99577,1e-05,0.33165]
[1776461840939,64.72,77392.12,255.3,0.99577,1e-05,0.33189]
[1776461841947,64.72,77392.59,255.3,0.99577,1e-05,0.33165]
[1776461843961,64.72,77394.7,255.3,0.99579,1e-05,0.3306]
[1776461844968,64.72,77402.22,255.3,0.99584,1e-05,0.32685]
[1776461846981,64.72,77403.62,255.3,0.99585,1e-05,0.32616]
[1776461847989,64.72,77404.18,255.3,0.99586,1e-05,0.32588]
[1776461850008,64.72,77403.12,255.3,0.99585,1e-05,0.3264]
[1776461851010,64.72,77403.06,255.3,0.99587,1e-05,0.32436]
[1776461852017,64.72,77402.59,255.3,0.99587,1e-05,0.3246]
[1776461853024,64.72,77402.13,255.3,0.99587,1e-05,0.32482]
[1776461858059,64.72,77400.36,255.3,0.99585,1e-05,0.3257]
[1776461859066,64.72,77396.45,255.3,0.99583,1e-05,0.32764]
[1776461860073,64.72,77395.57,255.3,0.99582,1e-05,0.32808]
[1776461861080,64.72,77394.18,255.3,0.99581,1e-05,0.32877]
[1776461862087,64.72,77393.71,255.3,0.99581,1e-05,0.329]
[1776461863094,64.72,77388.93,255.3,0.99577,1e-05,0.3314]
[1776461864101,64.72,77384.97,255.3,0.99574,1e-05,0.33339]
[1776461865108,64.72,77385.42,255.3,0.99575,1e-05,0.33316]
[1776461866568,64.72,77384.87,255.3,0.99574,1e-05,0.33344]
[1776461867122,64.72,77384.08,255.3,0.99574,1e-05,0.33384]
[1776461868128,64.72,77384.85,255.3,0.99574,1e-05,0.33345]
[1776461869136,64.72,77385.59,255.3,0.99575,1e-05,0.33308]
[1776461873163,64.72,77383.76,255.3,0.99574,1e-05,0.334]
[1776461874171,64.72,77382.88,255.3,0.99573,1e-05,0.33445]
[1776461877191,64.72,77383.52,255.3,0.99573,1e-05,0.33412]
[1776461878199,64.72,77382.81,255.3,0.99573,1e-05,0.33448]
[1776461881226,64.72,77399.22,255.3,0.99585,1e-05,0.32626]
[1776461882228,64.72,77415.93,255.3,0.99596,1e-05,0.31807]
[1776461883235,64.72,77416.64,255.3,0.99597,1e-05,0.31773]
[1776461884242,64.72,77417.0,255.3,0.99597,1e-05,0.31756]
[1776461886256,64.72,77417.41,255.3,0.99597,1e-05,0.31736]
[1776461887263,64.72,77416.73,255.3,0.99597,1e-05,0.31769]
[1776461888270,64.72,77416.18,255.3,0.99597,1e-05,0.31795]
[1776461891293,64.72,77416.77,255.3,0.99597,1e-05,0.31767]
[1776461893883,64.72,77415.9,255.3,0.99596,1e-05,0.31809]
[1776461895321,64.72,77414.76,255.3,0.99596,1e-05,0.31864]
[1776461896329,64.72,77411.04,255.3,0.99593,1e-05,0.32045]
[1776461897335,64.72,77408.8,255.3,0.99591,1e-05,0.32155]
[1776461900356,64.72,77408.14,255.3,0.99591,1e-05,0.32187]
[1776461902371,64.72,77408.95,255.3,0.99592,1e-05,0.32147]
[1776461908413,64.72,77408.67,255.3,0.99591,1e-05,0.32161]
[1776461911434,64.72,77408.2,255.3,0.99594,1e-05,0.31979]
[1776461914455,64.72,77407.32,255.3,0.99593,1e-05,0.32022]
[1776461916045,64.72,77407.32,255.3,0.99593,1e-05,0.32022]
[1776461915461,64.72,77406.61,255.3,0.99592,1e-05,0.32057]
[1776461916295,64.72,77406.61,255.3,0.99592,1e-05,0.32057]
[1776461916469,64.72,77397.78,255.3,0.99586,1e-05,0.3249]
[1776461917476,64.72,77391.59,255.3,0.99582,1e-05,0.32797]
[1776461918642,64.72,77387.72,255.3,0.99579,1e-05,0.32991]
[1776461920060,64.72,77387.72,255.3,0.99579,1e-05,0.32991]
[1776461919490,64.72,77388.37,255.3,0.99579,1e-05,0.32958]
[1776461920497,64.72,77387.3,255.3,0.99579,1e-05,0.33012]
[1776461921504,64.72,77388.21,255.3,0.99579,1e-05,0.32966]
[1776461923518,64.72,77385.07,255.3,0.99577,1e-05,0.33123]
[1776461924645,64.72,77385.07,255.3,0.99577,1e-05,0.33123]
[1776461924734,64.72,77384.09,255.3,0.99576,1e-05,0.33173]
[1776461925532,64.72,77382.28,255.3,0.99575,1e-05,0.33264]
[1776461926539,64.72,77380.71,255.3,0.99574,1e-05,0.33343]
[1776461927546,64.72,77380.01,255.3,0.99573,1e-05,0.33379]
[1776461930137,64.72,77380.02,255.3,0.99573,1e-05,0.33378]
[1776461929560,64.72,77377.88,255.3,0.99572,1e-05,0.33486]
[1776461930403,64.72,77377.88,255.3,0.99572,1e-05,0.33486]
[1776461930482,64.72,77377.88,255.3,0.99572,1e-05,0.33486]
[1776461931321,64.72,77377.88,255.3,0.99572,1e-05,0.33486]
[1776461930582,64.72,77365.84,255.3,0.99563,1e-05,0.34102]
[1776461931664,64.72,77365.84,255.3,0.99563,1e-05,0.34102]
[1776461931840,64.72,77352.12,255.3,0.99553,1e-05,0.34815]
[1776461932594,64.72,77343.7,255.3,0.99546,1e-05,0.35259]
[1776461934146,64.72,77343.7,255.3,0.99546,1e-05,0.35259]
[1776461934158,64.72,77342.94,255.3,0.99546,1e-05,0.35299]
[1776461934971,64.72,77342.94,255.3,0.99546,1e-05,0.35299]
[1776461935345,64.72,77342.78,255.3,0.99545,1e-05,0.35307]
[1776461935615,64.72,77338.42,255.3,0.99542,1e-05,0.3554]
[1776461937629,64.72,77337.75,255.3,0.99542,1e-05,0.35575]
[1776461940623,64.72,77337.85,255.3,0.99542,1e-05,0.3557]
[1776461940650,64.72,77339.82,255.3,0.99543,1e-05,0.35465]
[1776461941657,64.72,77345.98,255.3,0.99548,1e-05,0.35138]
[1776461942664,64.72,77352.91,255.3,0.99553,1e-05,0.34773]
[1776461943671,64.72,77356.88,255.3,0.99556,1e-05,0.34566]
[1776461944724,64.72,77356.88,255.3,0.99556,1e-05,0.34566]
[1776461944888,64.72,77356.88,255.3,0.99556,1e-05,0.34566]
[1776461944990,64.72,77359.92,255.3,0.99559,1e-05,0.34408]
[1776461945687,64.72,77352.44,255.3,0.99553,1e-05,0.34798]
[1776461946693,64.72,77345.45,255.3,0.99548,1e-05,0.35166]
[1776461947700,64.72,77350.52,255.3,0.99551,1e-05,0.34899]
[1776461948735,64.72,77350.52,255.3,0.99551,1e-05,0.34899]
[1776461948807,64.72,77353.42,255.3,0.99554,1e-05,0.34747]
[1776461950721,64.72,77352.73,255.3,0.99553,1e-05,0.34783]
[1776461953742,64.72,77353.77,255.3,0.99554,1e-05,0.34728]
[1776461958777,64.72,77353.76,255.3,0.99554,1e-05,0.34729]
[1776461963211,64.72,77353.68,255.3,0.99554,1e-05,0.34733]
[1776461963649,64.72,77353.51,255.3,0.99554,1e-05,0.34742]
[1776461963669,64.72,77353.51,255.3,0.99554,1e-05,0.34742]
[1776461963813,64.72,77343.54,255.3,0.99546,1e-05,0.35267]
[1776461964819,64.72,77331.76,255.3,0.99537,1e-05,0.35896]
[1776461965826,64.72,77330.95,255.3,0.99536,1e-05,0.3594]
[1776461967185,64.72,77330.95,255.3,0.99536,1e-05,0.3594]
[1776461966833,64.72,77331.8,255.3,0.99537,1e-05,0.35894]
[1776461967840,64.72,77330.84,255.3,0.99536,1e-05,0.35946]
[1776461968446,64.72,77330.84,255.3,0.99536,1e-05,0.35946]
[1776461971868,64.72,77330.32,255.3,0.99539,1e-05,0.35751]
[1776461972875,64.72,77329.4,255.3,0.99538,1e-05,0.35801]
[1776461973881,64.72,77331.15,255.3,0.99539,1e-05,0.35707]
[1776461977911,64.72,77329.75,255.3,0.99538,1e-05,0.35782]
[1776461980932,64.72,77330.91,255.3,0.99539,1e-05,0.35719]
[1776461981939,64.72,77329.53,255.3,0.99538,1e-05,0.35794]
[1776461985967,64.72,77326.53,255.3,0.99536,1e-05,0.35955]
[1776461986974,64.72,77324.11,255.3,0.99534,1e-05,0.36086]
[1776461987981,64.72,77323.55,255.3,0.99533,1e-05,0.36116]
[1776461989995,64.72,77322.26,255.3,0.99532,1e-05,0.36186]
[1776461991002,64.72,77321.7,255.3,0.99532,1e-05,0.36216]
[1776461992012,64.72,77323.09,255.3,0.99533,1e-05,0.36141]
[1776461993016,64.72,77321.71,255.3,0.99532,1e-05,0.36216]
[1776461994022,64.72,77322.81,255.3,0.99533,1e-05,0.36156]
[1776461995030,64.72,77321.38,255.3,0.99532,1e-05,0.36234]
[1776461996037,64.72,77320.8,255.3,0.99531,1e-05,0.36265]
[1776461997044,64.72,77322.47,255.3,0.99532,1e-05,0.36175]
[1776461998050,64.72,77321.28,255.3,0.99531,1e-05,0.36239]
[1776461999058,64.72,77322.61,255.3,0.99533,1e-05,0.36167]
[1776462000065,64.72,77323.96,255.3,0.99534,1e-05,0.36094]
[1776462001072,64.72,77349.45,255.3,0.99553,1e-05,0.34737]
[1776462002080,64.72,77352.84,255.3,0.99556,1e-05,0.3456]
[1776462003087,64.72,77347.2,255.3,0.99552,1e-05,0.34855]
[1776462004094,64.72,77343.87,255.3,0.99549,1e-05,0.3503]
[1776462005101,64.72,77344.24,255.3,0.99549,1e-05,0.35011]
[1776462008122,64.72,77343.44,255.3,0.99549,1e-05,0.35053]
[1776462009129,64.72,77344.37,255.3,0.99549,1e-05,0.35004]
[1776462014164,64.72,77344.1,255.3,0.99549,1e-05,0.35018]
[1776462021213,64.72,77349.27,255.3,0.99553,1e-05,0.34746]
[1776462022220,64.72,77356.13,255.3,0.99558,1e-05,0.34388]
[1776462023227,64.72,77355.43,255.3,0.99558,1e-05,0.34425]
[1776462024233,64.72,77352.26,255.3,0.99555,1e-05,0.3459]
[1776462026248,64.72,77353.61,255.3,0.99556,1e-05,0.34519]
[1776462027255,64.72,77353.99,255.3,0.99557,1e-05,0.345]
[1776462028262,64.72,77355.77,255.3,0.99558,1e-05,0.34407]
[1776462029269,64.72,77354.99,255.3,0.99558,1e-05,0.34448]
[1776462029823,64.72,77354.99,255.3,0.99558,1e-05,0.34448]
[1776462029853,64.72,77354.99,255.3,0.99558,1e-05,0.34448]
[1776462029928,64.72,77354.99,255.3,0.99558,1e-05,0.34448]
[1776462030276,64.72,77362.17,255.3,0.99563,1e-05,0.34076]
[1776462031282,64.72,77365.36,255.3,0.99568,1e-05,0.33698]
[1776462032290,64.72,77363.46,255.3,0.99567,1e-05,0.33796]
[1776462033297,64.72,77361.6,255.3,0.99565,1e-05,0.33891]
[1776462035311,64.72,77361.28,255.3,0.99565,1e-05,0.33907]
[1776462036318,64.72,77359.41,255.3,0.99564,1e-05,0.34003]
[1776462037325,64.72,77358.12,255.3,0.99563,1e-05,0.3407]
[1776462041353,64.72,77357.61,255.3,0.99562,1e-05,0.34096]
[1776462042360,64.72,77356.76,255.3,0.99562,1e-05,0.3414]
[1776462043837,64.72,77355.91,255.3,0.99561,1e-05,0.34184]
[1776462044374,64.72,77354.62,255.3,0.9956,1e-05,0.34251]
[1776462045381,64.72,77354.0,255.3,0.99559,1e-05,0.34283]
[1776462047395,64.72,77353.38,255.3,0.99559,1e-05,0.34315]
[1776462048402,64.72,77352.41,255.3,0.99558,1e-05,0.34365]
[1776462049409,64.72,77348.16,255.3,0.99555,1e-05,0.34587]
[1776462050416,64.72,77347.73,255.3,0.99555,1e-05,0.34609]
[1776462051423,64.72,77347.08,255.3,0.99554,1e-05,0.34643]
[1776462052431,64.72,77347.97,255.3,0.99555,1e-05,0.34596]
[1776462053438,64.72,77346.54,255.3,0.99554,1e-05,0.34671]
[1776462057466,64.72,77346.08,255.3,0.99554,1e-05,0.34695]
[1776462059479,64.72,77342.81,255.3,0.99551,1e-05,0.34867]
[1776462064515,64.72,77342.78,255.3,0.99551,1e-05,0.34868]
[1776462069549,64.72,77343.82,255.3,0.99552,1e-05,0.34814]
[1776462074588,64.72,77343.7,255.3,0.99552,1e-05,0.3482]
[1776462078614,64.72,77347.43,255.3,0.99555,1e-05,0.34625]
[1776462080178,64.72,77347.43,255.3,0.99555,1e-05,0.34625]
[1776462080215,64.72,77357.29,255.3,0.99562,1e-05,0.34113]
[1776462080824,64.72,77357.29,255.3,0.99562,1e-05,0.34113]
[1776462081202,64.72,77357.29,255.3,0.99562,1e-05,0.34113]
[1776462081306,64.72,77357.29,255.3,0.99562,1e-05,0.34113]
[1776462081279,64.72,77365.45,255.3,0.99568,1e-05,0.33694]
[1776462081635,64.72,77374.33,255.3,0.99575,1e-05,0.33243]
[1776462082642,64.72,77374.59,255.3,0.99575,1e-05,0.3323]
[1776462085213,64.72,77374.8,255.3,0.99575,1e-05,0.33219]
[1776462086168,64.72,77375.12,255.3,0.99575,1e-05,0.33203]
[1776462086879,64.72,77375.58,255.3,0.99575,1e-05,0.3318]
[1776462088683,64.72,77377.49,255.3,0.99577,1e-05,0.33084]
[1776462092711,64.72,77378.21,255.3,0.9958,1e-05,0.32838]
[1776462093719,64.72,77380.47,255.3,0.99582,1e-05,0.32725]
[1776462094726,64.72,77381.48,255.3,0.99582,1e-05,0.32675]
[1776462095733,64.72,77382.97,255.3,0.99583,1e-05,0.32601]
[1776462096740,64.72,77385.86,255.3,0.99585,1e-05,0.32457]
[1776462097747,64.72,77387.67,255.3,0.99587,1e-05,0.32368]
[1776462099761,64.72,77389.85,255.3,0.99588,1e-05,0.32261]
[1776462100768,64.72,77390.6,255.3,0.99589,1e-05,0.32224]
[1776462101775,64.72,77391.28,255.3,0.99589,1e-05,0.3219]
[1776462105802,64.72,77391.64,255.3,0.9959,1e-05,0.32173]
[1776462107817,64.72,77392.38,255.3,0.9959,1e-05,0.32136]
[1776462108824,64.72,77391.64,255.3,0.9959,1e-05,0.32173]
[1776462111845,64.72,77393.27,255.3,0.99591,1e-05,0.32093]
[1776462112852,64.72,77390.13,255.3,0.99588,1e-05,0.32247]
[1776462114323,64.72,77389.27,255.3,0.99588,1e-05,0.32289]
[1776462115083,64.72,77384.96,255.3,0.99585,1e-05,0.32502]
[1776462115873,64.72,77384.62,255.3,0.99585,1e-05,0.32519]
[1776462116880,64.72,77382.11,255.3,0.99583,1e-05,0.32643]
[1776462122063,64.72,77382.03,255.3,0.99583,1e-05,0.32647]
[1776462122921,64.72,77381.46,255.3,0.99582,1e-05,0.32676]
[1776462126950,64.72,77387.85,255.3,0.99587,1e-05,0.32359]
[1776462127959,64.72,77392.97,255.3,0.9959,1e-05,0.32107]
[1776462128966,64.72,77393.84,255.3,0.99591,1e-05,0.32065]
[1776462129972,64.72,77395.05,255.3,0.99592,1e-05,0.32006]
[1776462131987,64.72,77395.85,255.3,0.99593,1e-05,0.31966]
[1776462132994,64.72,77396.53,255.3,0.99593,1e-05,0.31933]
[1776462134001,64.72,77399.51,255.3,0.99595,1e-05,0.31788]
[1776462136038,64.72,77399.8,255.3,0.99595,1e-05,0.31774]
[1776462140058,64.72,77401.28,255.3,0.99596,1e-05,0.31702]
[1776462141069,64.72,77402.61,255.3,0.99597,1e-05,0.31638]
[1776462142075,64.72,77404.35,255.3,0.99598,1e-05,0.31554]
[1776462143081,64.72,77401.02,255.3,0.99596,1e-05,0.31715]
[1776462144089,64.72,77400.73,255.3,0.99596,1e-05,0.31729]
[1776462151138,64.72,77400.35,255.3,0.99598,1e-05,0.31543]
[1776462155166,64.72,77401.14,255.3,0.99599,1e-05,0.31505]
[1776462159315,64.72,77403.08,255.3,0.996,1e-05,0.31412]
[1776462162791,64.72,77403.08,255.3,0.996,1e-05,0.31412]
[1776462163916,64.72,77403.08,255.3,0.996,1e-05,0.31412]
[1776462173712,64.72,77402.88,255.3,0.996,1e-05,0.31421]
[1776462174304,64.72,77404.73,255.3,0.99601,1e-05,0.31332]
[1776462175311,64.72,77407.79,255.3,0.99603,1e-05,0.31186]
[1776462176318,64.72,77409.04,255.3,0.99604,1e-05,0.31126]
[1776462177325,64.72,77409.79,255.3,0.99605,1e-05,0.3109]
[1776462181988,64.72,77409.83,255.3,0.99605,1e-05,0.31088]
[1776462182992,64.72,77409.87,255.3,0.99605,1e-05,0.31086]
[1776462183204,64.72,77409.87,255.3,0.99605,1e-05,0.31086]
[1776462184374,64.72,77410.19,255.3,0.99605,1e-05,0.31071]
[1776462186388,64.72,77409.93,255.3,0.99605,1e-05,0.31084]
[1776462191423,64.72,77410.1,255.3,0.99605,1e-05,0.31075]
[1776462193439,64.72,77407.84,255.3,0.99603,1e-05,0.31183]
[1776462194446,64.72,77407.54,255.3,0.99603,1e-05,0.31198]
[1776462194882,64.72,77407.54,255.3,0.99603,1e-05,0.31198]
[1776462196335,64.72,77407.34,255.3,0.99603,1e-05,0.31207]
[1776462196462,64.72,77412.76,255.3,0.99607,1e-05,0.30949]
[1776462197473,64.72,77416.77,255.3,0.99609,1e-05,0.30759]
[1776462198474,64.72,77419.45,255.3,0.99611,1e-05,0.30632]
[1776462199925,64.72,77419.45,255.3,0.99611,1e-05,0.30632]
[1776462199947,64.72,77421.33,255.3,0.99613,1e-05,0.30544]
[1776462200711,64.72,77433.43,255.3,0.99621,1e-05,0.2998]
[1776462201874,64.72,77442.96,255.3,0.99627,1e-05,0.29542]
[1776462202693,64.72,77454.85,255.3,0.99634,1e-05,0.29004]
[1776462203558,64.72,77454.85,255.3,0.99634,1e-05,0.29004]
[1776462203616,64.72,77457.87,255.3,0.99636,1e-05,0.28869]
[1776462204517,64.72,77458.09,255.3,0.99636,1e-05,0.28859]
[1776462205524,64.72,77458.87,255.3,0.99637,1e-05,0.28824]
[1776462206530,64.72,77460.25,255.3,0.99638,1e-05,0.28762]
[1776462207538,64.72,77461.45,255.3,0.99639,1e-05,0.28709]
[1776462208545,64.72,77462.52,255.3,0.99639,1e-05,0.28661]
[1776462209552,64.72,77464.21,255.3,0.9964,1e-05,0.28586]
[1776462211031,64.72,77464.21,255.3,0.9964,1e-05,0.28586]
[1776462211768,64.72,77464.18,255.3,0.99643,1e-05,0.28399]
[1776462211987,64.72,77439.67,255.3,0.99627,1e-05,0.29499]
[1776462212574,64.72,77423.7,255.3,0.99617,1e-05,0.30235]
[1776462213593,64.72,77423.7,255.3,0.99617,1e-05,0.30235]
[1776462213670,64.72,77414.1,255.3,0.9961,1e-05,0.30685]
[1776462215070,64.72,77414.1,255.3,0.9961,1e-05,0.30685]
[1776462215149,64.72,77409.4,255.3,0.99607,1e-05,0.30908]
[1776462215595,64.72,77411.5,255.3,0.99608,1e-05,0.30808]
[1776462216602,64.72,77407.06,255.3,0.99605,1e-05,0.31019]
[1776462217609,64.72,77405.38,255.3,0.99604,1e-05,0.31099]
[1776462218616,64.72,77403.29,255.3,0.99603,1e-05,0.31199]
[1776462220630,64.72,77402.44,255.3,0.99602,1e-05,0.3124]
[1776462221637,64.72,77408.78,255.3,0.99607,1e-05,0.30937]
[1776462222644,64.72,77414.57,255.3,0.9961,1e-05,0.30663]
[1776462223650,64.72,77416.58,255.3,0.99612,1e-05,0.30568]
[1776462224658,64.72,77417.69,255.3,0.99613,1e-05,0.30516]
[1776462226672,64.72,77418.89,255.3,0.99613,1e-05,0.3046]
[1776462227680,64.72,77419.75,255.3,0.99614,1e-05,0.30419]
[1776462228687,64.72,77418.95,255.3,0.99613,1e-05,0.30457]
[1776462229694,64.72,77419.51,255.3,0.99614,1e-05,0.30431]
[1776462230700,64.72,77420.23,255.3,0.99614,1e-05,0.30397]
[1776462231708,64.72,77420.81,255.3,0.99615,1e-05,0.3037]
[1776462233722,64.72,77421.3,255.3,0.99615,1e-05,0.30347]
[1776462234729,64.72,77424.26,255.3,0.99617,1e-05,0.30209]
[1776462236743,64.72,77421.5,255.3,0.99615,1e-05,0.30338]
[1776462237749,64.72,77417.83,255.3,0.99613,1e-05,0.3051]
[1776462239343,64.72,77416.55,255.3,0.99612,1e-05,0.3057]
[1776462239764,64.72,77415.25,255.3,0.99611,1e-05,0.30631]
[1776462240771,64.72,77407.61,255.3,0.99606,1e-05,0.30993]
[1776462241778,64.72,77406.83,255.3,0.99605,1e-05,0.3103]
[1776462244799,64.72,77406.15,255.3,0.99605,1e-05,0.31062]
[1776462245805,64.72,77407.16,255.3,0.99605,1e-05,0.31014]
[1776462249835,64.72,77410.63,255.3,0.99608,1e-05,0.30849]
[1776462250842,64.72,77411.52,255.3,0.99608,1e-05,0.30807]
[1776462251849,64.72,77414.7,255.3,0.99611,1e-05,0.30657]
[1776462253863,64.72,77413.06,255.3,0.99609,1e-05,0.30734]
[1776462254869,64.72,77411.15,255.3,0.99608,1e-05,0.30825]
[1776462255877,64.72,77410.46,255.3,0.99608,1e-05,0.30857]
[1776462256884,64.72,77402.83,255.3,0.99602,1e-05,0.31221]
[1776462257891,64.72,77398.33,255.3,0.99599,1e-05,0.31437]
[1776462259905,64.72,77396.87,255.3,0.99598,1e-05,0.31508]
[1776462260912,64.72,77396.37,255.3,0.99598,1e-05,0.31532]
[1776462261918,64.72,77397.79,255.3,0.99599,1e-05,0.31463]
[1776462262926,64.72,77402.64,255.3,0.99602,1e-05,0.3123]
[1776462263933,64.72,77404.76,255.3,0.99604,1e-05,0.31129]
[1776462264940,64.72,77408.4,255.3,0.99606,1e-05,0.30955]
[1776462265947,64.72,77410.2,255.3,0.99607,1e-05,0.3087]
[1776462266954,64.72,77410.94,255.3,0.99608,1e-05,0.30835]
[1776462267961,64.72,77412.66,255.3,0.99609,1e-05,0.30753]
[1776462269975,64.72,77414.14,255.3,0.9961,1e-05,0.30683]
[1776462271406,64.72,77421.67,255.3,0.99618,1e-05,0.30132]
[1776462271989,64.72,77426.53,255.3,0.99621,1e-05,0.29907]
[1776462272996,64.72,77427.59,255.3,0.99622,1e-05,0.29858]
[1776462274003,64.72,77428.05,255.3,0.99622,1e-05,0.29837]
[1776462275010,64.72,77432.39,255.3,0.99625,1e-05,0.29637]
[1776462276017,64.72,77431.96,255.3,0.99624,1e-05,0.29657]
[1776462277023,64.72,77429.91,255.3,0.99623,1e-05,0.29751]
[1776462278031,64.72,77427.32,255.3,0.99621,1e-05,0.2987]
[1776462279038,64.72,77424.93,255.3,0.9962,1e-05,0.29981]
[1776462280045,64.72,77421.3,255.3,0.99617,1e-05,0.30149]
[1776462281052,64.72,77418.57,255.3,0.99616,1e-05,0.30276]
[1776462282059,64.72,77415.89,255.3,0.99614,1e-05,0.30402]
[1776462283066,64.72,77415.16,255.3,0.99613,1e-05,0.30436]
[1776462285080,64.72,77414.76,255.3,0.99613,1e-05,0.30455]
[1776462287094,64.72,77413.94,255.3,0.99612,1e-05,0.30493]
[1776462291122,64.72,77419.78,255.3,0.99616,1e-05,0.3022]
[1776462292129,64.72,77430.7,255.3,0.99624,1e-05,0.29715]
[1776462293136,64.72,77431.38,255.3,0.99624,1e-05,0.29683]
[1776462294528,64.72,77432.72,255.3,0.99625,1e-05,0.29622]
[1776462295150,64.72,77433.06,255.3,0.99625,1e-05,0.29606]
[1776462296157,64.72,77433.95,255.3,0.99626,1e-05,0.29566]
[1776462297163,64.72,77434.78,255.3,0.99626,1e-05,0.29528]
[1776462298170,64.72,77435.2,255.3,0.99627,1e-05,0.29508]
[1776462301192,64.72,77435.51,255.3,0.99627,1e-05,0.29494]
[1776462302260,64.72,77435.51,255.3,0.99627,1e-05,0.29494]
[1776462302362,64.72,77438.04,255.3,0.99628,1e-05,0.29379]
[1776462302700,64.72,77438.04,255.3,0.99628,1e-05,0.29379]
[1776462303206,64.72,77440.3,255.3,0.9963,1e-05,0.29276]
[1776462305220,64.72,77440.96,255.3,0.9963,1e-05,0.29246]
[1776462306227,64.72,77441.57,255.3,0.99631,1e-05,0.29219]
[1776462307234,64.72,77442.49,255.3,0.99631,1e-05,0.29177]
[1776462307999,64.72,77442.49,255.3,0.99631,1e-05,0.29177]
[1776462308241,64.72,77443.65,255.3,0.99632,1e-05,0.29125]
[1776462309248,64.72,77445.24,255.3,0.99633,1e-05,0.29053]
[1776462309752,64.72,77445.24,255.3,0.99633,1e-05,0.29053]
[1776462310255,64.72,77447.18,255.3,0.99634,1e-05,0.28966]
[1776462312269,64.72,77447.86,255.3,0.99635,1e-05,0.28935]
[1776462313276,64.72,77454.43,255.3,0.99639,1e-05,0.28642]
[1776462314282,64.72,77461.74,255.3,0.99643,1e-05,0.28318]
[1776462316296,64.72,77456.25,255.3,0.9964,1e-05,0.28561]
[1776462317303,64.72,77450.24,255.3,0.99636,1e-05,0.28829]
[1776462318311,64.72,77449.32,255.3,0.99636,1e-05,0.2887]
[1776462319318,64.72,77448.0,255.3,0.99635,1e-05,0.28929]
[1776462321333,64.72,77443.59,255.3,0.99632,1e-05,0.29127]
[1776462322340,64.72,77443.01,255.3,0.99632,1e-05,0.29154]
[1776462324354,64.72,77442.58,255.3,0.99631,1e-05,0.29173]
[1776462327375,64.72,77441.84,255.3,0.99631,1e-05,0.29207]
[1776462328382,64.72,77434.37,255.3,0.99626,1e-05,0.29546]
[1776462329538,64.72,77431.16,255.3,0.99624,1e-05,0.29693]
[1776462330396,64.72,77431.6,255.3,0.99624,1e-05,0.29673]
[1776462331403,64.72,77437.74,255.3,0.99631,1e-05,0.29199]
[1776462332410,64.72,77438.23,255.3,0.99631,1e-05,0.29177]
[1776462334424,64.72,77437.82,255.3,0.99631,1e-05,0.29196]
[1776462337445,64.72,77437.24,255.3,0.9963,1e-05,0.29222]
[1776462341473,64.72,77430.27,255.3,0.99626,1e-05,0.29539]
[1776462342480,64.72,77427.16,255.3,0.99624,1e-05,0.29682]
[1776462344494,64.72,77425.86,255.3,0.99623,1e-05,0.29742]
[1776462346508,64.72,77424.83,255.3,0.99622,1e-05,0.29789]
[1776462347518,64.72,77424.05,255.3,0.99622,1e-05,0.29825]
[1776462348235,64.72,77424.05,255.3,0.99622,1e-05,0.29825]
[1776462348523,64.72,77422.69,255.3,0.99621,1e-05,0.29888]
[1776462349530,64.72,77421.26,255.3,0.9962,1e-05,0.29954]
[1776462349649,64.72,77421.26,255.3,0.9962,1e-05,0.29954]
[1776462349691,64.72,77421.26,255.3,0.9962,1e-05,0.29954]
[1776462350537,64.72,77417.23,255.3,0.99617,1e-05,0.30141]
[1776462351544,64.72,77414.19,255.3,0.99615,1e-05,0.30283]
[1776462353559,64.72,77412.77,255.3,0.99614,1e-05,0.30349]
[1776462354566,64.72,77411.72,255.3,0.99613,1e-05,0.30398]
[1776462355573,64.72,77410.28,255.3,0.99612,1e-05,0.30466]
[1776462359601,64.72,77409.71,255.3,0.99612,1e-05,0.30493]
[1776462364636,64.72,77408.7,255.3,0.99611,1e-05,0.3054]
[1776462365643,64.72,77411.79,255.3,0.99614,1e-05,0.30395]
[1776462366650,64.72,77416.95,255.3,0.99617,1e-05,0.30154]
[1776462367657,64.72,77420.74,255.3,0.99619,1e-05,0.29978]
[1776462369578,64.72,77420.74,255.3,0.99619,1e-05,0.29978]
[1776462368663,64.72,77421.4,255.3,0.9962,1e-05,0.29947]
[1776462369671,64.72,77421.78,255.3,0.9962,1e-05,0.2993]
[1776462370678,64.72,77422.13,255.3,0.9962,1e-05,0.29914]
[1776462371685,64.72,77424.95,255.3,0.99622,1e-05,0.29784]
[1776462372692,64.72,77425.9,255.3,0.99623,1e-05,0.2974]
[1776462375713,64.72,77426.55,255.3,0.99623,1e-05,0.2971]
[1776462376720,64.72,77428.03,255.3,0.99624,1e-05,0.29642]
[1776462378733,64.72,77429.58,255.3,0.99625,1e-05,0.29571]
[1776462379741,64.72,77430.14,255.3,0.99626,1e-05,0.29545]
[1776462380748,64.72,77431.19,255.3,0.99626,1e-05,0.29497]
[1776462381755,64.72,77432.26,255.3,0.99627,1e-05,0.29448]
[1776462385782,64.72,77434.3,255.3,0.99628,1e-05,0.29355]
[1776462386790,64.72,77436.55,255.3,0.9963,1e-05,0.29253]
[1776462389986,64.72,77436.76,255.3,0.9963,1e-05,0.29244]
[1776462390190,64.72,77436.76,255.3,0.9963,1e-05,0.29244]
[1776462390292,64.72,77437.24,255.3,0.9963,1e-05,0.29222]
[1776462391370,64.72,77437.24,255.3,0.9963,1e-05,0.29222]
[1776462391829,64.72,77441.66,255.3,0.99635,1e-05,0.28831]
[1776462392835,64.72,77445.1,255.3,0.99638,1e-05,0.28677]
[1776462394850,64.72,77445.9,255.3,0.99638,1e-05,0.28641]
[1776462395857,64.72,77446.35,255.3,0.99638,1e-05,0.28621]
[1776462400892,64.72,77448.74,255.3,0.9964,1e-05,0.28515]
[1776462401899,64.72,77449.3,255.3,0.9964,1e-05,0.2849]
[1776462403876,64.72,77449.48,255.3,0.9964,1e-05,0.28482]
[1776462403913,64.72,77452.4,255.3,0.99642,1e-05,0.28353]
[1776462404920,64.72,77453.0,255.3,0.99643,1e-05,0.28326]
[1776462405927,64.72,77454.4,255.3,0.99643,1e-05,0.28264]
[1776462407941,64.72,77448.25,255.3,0.9964,1e-05,0.28536]
[1776462408947,64.72,77447.51,255.3,0.99639,1e-05,0.28569]
[1776462410962,64.72,77446.38,255.3,0.99638,1e-05,0.2862]
[1776462411969,64.72,77443.95,255.3,0.99637,1e-05,0.28728]
[1776462415997,64.72,77443.56,255.3,0.99637,1e-05,0.28745]
[1776462421031,64.72,77442.47,255.3,0.99636,1e-05,0.28794]
[1776462422039,64.72,77440.48,255.3,0.99635,1e-05,0.28883]
[1776462423046,64.72,77440.02,255.3,0.99634,1e-05,0.28904]
[1776462425060,64.72,77439.21,255.3,0.99634,1e-05,0.28941]
[1776462426066,64.72,77435.48,255.3,0.99632,1e-05,0.29109]
[1776462427074,64.72,77432.9,255.3,0.9963,1e-05,0.29225]
[1776462428081,64.72,77432.11,255.3,0.99629,1e-05,0.29261]
[1776462432108,64.72,77431.67,255.3,0.99629,1e-05,0.29281]
[1776462435130,64.72,77431.05,255.3,0.99629,1e-05,0.29309]
[1776462437144,64.72,77430.07,255.3,0.99628,1e-05,0.29354]
[1776462438151,64.72,77429.1,255.3,0.99627,1e-05,0.29398]
[1776462443186,64.72,77429.17,255.3,0.99627,1e-05,0.29395]
[1776462450237,64.72,77428.96,255.3,0.99627,1e-05,0.29405]
[1776462451244,64.72,77428.84,255.3,0.9963,1e-05,0.29216]
[1776462456279,64.72,77428.84,255.3,0.9963,1e-05,0.29216]
[1776462460307,64.72,77423.7,255.3,0.99626,1e-05,0.2945]
[1776462461373,64.72,77423.7,255.3,0.99626,1e-05,0.2945]
[1776462461463,64.72,77416.53,255.3,0.99622,1e-05,0.29779]
[1776462462354,64.72,77416.53,255.3,0.99622,1e-05,0.29779]
[1776462462370,64.72,77412.62,255.3,0.99619,1e-05,0.2996]
[1776462463328,64.72,77419.06,255.3,0.99623,1e-05,0.29663]
[1776462464335,64.72,77419.63,255.3,0.99624,1e-05,0.29637]
[1776462471384,64.72,77419.75,255.3,0.99624,1e-05,0.29631]
[1776462473398,64.72,77420.88,255.3,0.99624,1e-05,0.29579]
[1776462479439,64.72,77420.9,255.3,0.99624,1e-05,0.29578]
[1776462484475,64.72,77421.0,255.3,0.99625,1e-05,0.29574]
[1776462489510,64.72,77420.73,255.3,0.99624,1e-05,0.29586]
[1776462496561,64.72,77420.77,255.3,0.99624,1e-05,0.29584]
[1776462501603,64.72,77420.8,255.3,0.99624,1e-05,0.29583]
[1776462506639,64.72,77420.4,255.3,0.99624,1e-05,0.29601]
[1776462508652,64.72,77420.82,255.3,0.99624,1e-05,0.29582]
[1776462511673,64.72,77421.84,255.3,0.99627,1e-05,0.2934]
[1776462512680,64.72,77423.18,255.3,0.99628,1e-05,0.29279]
[1776462513687,64.72,77424.0,255.3,0.99629,1e-05,0.29242]
[1776462514694,64.72,77424.65,255.3,0.99629,1e-05,0.29213]
[1776462515701,64.72,77426.16,255.3,0.9963,1e-05,0.29144]
[1776462516708,64.72,77427.78,255.3,0.99631,1e-05,0.29071]
[1776462521742,64.72,77427.81,255.3,0.99631,1e-05,0.29069]
[1776462522750,64.72,77431.74,255.3,0.99634,1e-05,0.28892]
[1776462523757,64.72,77433.17,255.3,0.99635,1e-05,0.28828]
[1776462524764,64.72,77434.12,255.3,0.99635,1e-05,0.28785]
[1776462525483,64.72,77434.12,255.3,0.99635,1e-05,0.28785]
[1776462525771,64.72,77434.73,255.3,0.99636,1e-05,0.28758]
[1776462526778,64.72,77437.82,255.3,0.99638,1e-05,0.2862]
[1776462527785,64.72,77439.82,255.3,0.99639,1e-05,0.28531]
[1776462528734,64.72,77439.82,255.3,0.99639,1e-05,0.28531]
[1776462528791,64.72,77444.43,255.3,0.99642,1e-05,0.28326]
[1776462529799,64.72,77445.82,255.3,0.99643,1e-05,0.28265]
[1776462530806,64.72,77447.31,255.3,0.99644,1e-05,0.28199]
[1776462532820,64.72,77447.76,255.3,0.99644,1e-05,0.28179]
[1776462533827,64.72,77449.17,255.3,0.99645,1e-05,0.28117]
[1776462534834,64.72,77449.78,255.3,0.99645,1e-05,0.28091]
[1776462535841,64.72,77450.18,255.3,0.99646,1e-05,0.28073]
[1776462538866,64.72,77446.94,255.3,0.99643,1e-05,0.28216]
[1776462539873,64.72,77445.8,255.3,0.99643,1e-05,0.28266]
[1776462540879,64.72,77444.19,255.3,0.99642,1e-05,0.28337]
[1776462544908,64.72,77446.31,255.3,0.99643,1e-05,0.28243]
[1776462545915,64.72,77449.6,255.3,0.99645,1e-05,0.28099]
[1776462546922,64.72,77450.16,255.3,0.99645,1e-05,0.28074]
[1776462550950,64.72,77450.57,255.3,0.99646,1e-05,0.28056]
[1776462552964,64.72,77452.95,255.3,0.99647,1e-05,0.27952]
[1776462553971,64.72,77454.72,255.3,0.99648,1e-05,0.27875]
[1776462555985,64.72,77455.39,255.3,0.99649,1e-05,0.27845]
[1776462560014,64.72,77457.98,255.3,0.9965,1e-05,0.27733]
[1776462561021,64.72,77457.44,255.3,0.9965,1e-05,0.27756]
[1776462566055,64.72,77457.28,255.3,0.9965,1e-05,0.27763]
[1776462570084,64.72,77456.65,255.3,0.9965,1e-05,0.27791]
[1776462571092,64.72,77456.44,255.3,0.99652,1e-05,0.27613]
[1776462573106,64.72,77455.94,255.3,0.99651,1e-05,0.27635]
[1776462574113,64.72,77458.98,255.3,0.99653,1e-05,0.27504]
[1776462575120,64.72,77451.55,255.3,0.99649,1e-05,0.27826]
[1776462576127,64.72,77448.24,255.3,0.99647,1e-05,0.2797]
[1776462577134,64.72,77446.86,255.3,0.99646,1e-05,0.28031]
[1776462578141,64.72,77446.17,255.3,0.99645,1e-05,0.28061]
[1776462580155,64.72,77445.54,255.3,0.99645,1e-05,0.28088]
[1776462584192,64.72,77445.54,255.3,0.99645,1e-05,0.28088]
[1776462585334,64.72,77445.5,255.3,0.99645,1e-05,0.2809]
[1776462585500,64.72,77445.03,255.3,0.99645,1e-05,0.28111]
[1776462588215,64.72,77439.33,255.3,0.99641,1e-05,0.28362]
[1776462589222,64.72,77438.7,255.3,0.99641,1e-05,0.2839]
[1776462590229,64.72,77437.77,255.3,0.9964,1e-05,0.28431]
[1776462591236,64.72,77437.22,255.3,0.9964,1e-05,0.28456]
[1776462594257,64.72,77436.34,255.3,0.99639,1e-05,0.28495]
[1776462598285,64.72,77435.57,255.3,0.99639,1e-05,0.28529]
[1776462601306,64.72,77434.52,255.3,0.99638,1e-05,0.28576]
[1776462603320,64.72,77436.0,255.3,0.99639,1e-05,0.2851]
[1776462604327,64.72,77442.86,255.3,0.99643,1e-05,0.28206]
[1776462605334,64.72,77446.24,255.3,0.99645,1e-05,0.28058]
[1776462606341,64.72,77449.46,255.3,0.99647,1e-05,0.27917]
[1776462607348,64.72,77450.75,255.3,0.99648,1e-05,0.2786]
[1776462608355,64.72,77455.18,255.3,0.99651,1e-05,0.27668]
[1776462610369,64.72,77456.5,255.3,0.99652,1e-05,0.27611]
[1776462611376,64.72,77458.97,255.3,0.99653,1e-05,0.27504]
[1776462614397,64.72,77459.4,255.3,0.99653,1e-05,0.27485]
[1776462615404,64.72,77461.83,255.3,0.99655,1e-05,0.27381]
[1776462616411,64.72,77462.97,255.3,0.99656,1e-05,0.27332]
[1776462617419,64.72,77463.36,255.3,0.99656,1e-05,0.27315]
[1776462620440,64.72,77463.74,255.3,0.99656,1e-05,0.27299]
[1776462621752,64.72,77465.19,255.3,0.99657,1e-05,0.27237]
[1776462622577,64.72,77465.19,255.3,0.99657,1e-05,0.27237]
[1776462622668,64.72,77466.12,255.3,0.99658,1e-05,0.27197]
[1776462623461,64.72,77469.36,255.3,0.9966,1e-05,0.27059]
[1776462624698,64.72,77469.36,255.3,0.9966,1e-05,0.27059]
[1776462624793,64.72,77471.66,255.3,0.99661,1e-05,0.26961]
[1776462625475,64.72,77473.39,255.3,0.99662,1e-05,0.26888]
[1776462626482,64.72,77473.81,255.3,0.99662,1e-05,0.2687]
[1776462631521,64.72,77474.03,255.3,0.99665,1e-05,0.26679]
[1776462634543,64.72,77471.8,255.3,0.99663,1e-05,0.26773]
[1776462635550,64.72,77468.93,255.3,0.99662,1e-05,0.26894]
[1776462636557,64.72,77468.29,255.3,0.99661,1e-05,0.26921]
[1776462639578,64.72,77467.02,255.3,0.9966,1e-05,0.26975]
[1776462641593,64.72,77466.51,255.3,0.9966,1e-05,0.26997]
[1776462642599,64.72,77467.16,255.3,0.9966,1e-05,0.26969]
[1776462648641,64.72,77467.19,255.3,0.9966,1e-05,0.26968]
[1776462653675,64.72,77466.97,255.3,0.9966,1e-05,0.26977]
[1776462657704,64.72,77467.32,255.3,0.99661,1e-05,0.26963]
[1776462659718,64.72,77466.8,255.3,0.9966,1e-05,0.26985]
[1776462660725,64.72,77459.89,255.3,0.99656,1e-05,0.27279]
[1776462661732,64.72,77458.23,255.3,0.99655,1e-05,0.27351]
[1776462662739,64.72,77457.48,255.3,0.99655,1e-05,0.27383]
[1776462664862,64.72,77453.86,255.3,0.99652,1e-05,0.27539]
[1776462665760,64.72,77452.67,255.3,0.99652,1e-05,0.2759]
[1776462666766,64.72,77450.29,255.3,0.9965,1e-05,0.27693]
[1776462668781,64.72,77444.19,255.3,0.99646,1e-05,0.27959]
[1776462669788,64.72,77443.05,255.3,0.99646,1e-05,0.28009]
[1776462671802,64.72,77452.48,255.3,0.99652,1e-05,0.27598]
[1776462672809,64.72,77458.16,255.3,0.99655,1e-05,0.27354]
[1776462673816,64.72,77460.63,255.3,0.99657,1e-05,0.27248]
[1776462675830,64.72,77461.42,255.3,0.99657,1e-05,0.27214]
[1776462681872,64.72,77461.52,255.3,0.99657,1e-05,0.2721]
[1776462683886,64.72,77462.02,255.3,0.99657,1e-05,0.27188]
[1776462685900,64.72,77466.86,255.3,0.9966,1e-05,0.26982]
[1776462689928,64.72,77467.31,255.3,0.99661,1e-05,0.26963]
[1776462691292,64.72,77467.31,255.3,0.99661,1e-05,0.26963]
[1776462692529,64.72,77467.33,255.3,0.99663,1e-05,0.26779]
[1776462698991,64.72,77467.62,255.3,0.99663,1e-05,0.26767]
[1776462705033,64.72,77468.21,255.3,0.99663,1e-05,0.26742]
[1776462707047,64.72,77468.91,255.3,0.99664,1e-05,0.26713]
[1776462711075,64.72,77469.33,255.3,0.99664,1e-05,0.26695]
[1776462712082,64.72,77470.12,255.3,0.99664,1e-05,0.26662]
[1776462713089,64.72,77473.4,255.3,0.99666,1e-05,0.26524]
[1776462714096,64.72,77475.76,255.3,0.99668,1e-05,0.26426]
[1776462716110,64.72,77476.53,255.3,0.99668,1e-05,0.26394]
[1776462718987,64.72,77477.47,255.3,0.99669,1e-05,0.26355]
[1776462722152,64.72,77476.4,255.3,0.99668,1e-05,0.26399]
[1776462723159,64.72,77477.7,255.3,0.99669,1e-05,0.26345]
[1776462724166,64.72,77478.2,255.3,0.99669,1e-05,0.26324]
[1776462729201,64.72,77478.4,255.3,0.99669,1e-05,0.26316]
[1776462731215,64.72,77478.84,255.3,0.9967,1e-05,0.26298]
[1776462733229,64.72,77475.7,255.3,0.99668,1e-05,0.26428]
[1776462734236,64.72,77468.88,255.3,0.99664,1e-05,0.26714]
[1776462735243,64.72,77467.58,255.3,0.99663,1e-05,0.26769]
[1776462740278,64.72,77467.46,255.3,0.99663,1e-05,0.26774]
[1776462741285,64.72,77466.82,255.3,0.99663,1e-05,0.26801]
[1776462745313,64.72,77465.11,255.3,0.99661,1e-05,0.26873]
[1776462747326,64.72,77464.76,255.3,0.99661,1e-05,0.26888]
[1776462748334,64.72,77465.09,255.3,0.99661,1e-05,0.26874]
[1776462750347,64.72,77463.99,255.3,0.99661,1e-05,0.26921]
[1776462752362,64.72,77463.64,255.3,0.99663,1e-05,0.26753]
[1776462754376,64.72,77462.66,255.3,0.99662,1e-05,0.26794]
[1776462755383,64.72,77459.63,255.3,0.9966,1e-05,0.26922]
[1776462756390,64.72,77458.49,255.3,0.9966,1e-05,0.26971]
[1776462757397,64.72,77458.04,255.3,0.9966,1e-05,0.2699]
[1776462759890,64.72,77457.16,255.3,0.99659,1e-05,0.27027]
[1776462760418,64.72,77455.06,255.3,0.99658,1e-05,0.27117]
[1776462761576,64.72,77455.06,255.3,0.99658,1e-05,0.27117]
[1776462761662,64.72,77453.76,255.3,0.99657,1e-05,0.27172]
[1776462763439,64.72,77446.55,255.3,0.99653,1e-05,0.27482]
[1776462764446,64.72,77443.69,255.3,0.99651,1e-05,0.27606]
[1776462765453,64.72,77442.78,255.3,0.9965,1e-05,0.27646]
[1776462770489,64.72,77441.26,255.3,0.99649,1e-05,0.27712]
[1776462775524,64.72,77440.67,255.3,0.99649,1e-05,0.27737]
[1776462776531,64.72,77446.76,255.3,0.99653,1e-05,0.27473]
[1776462777538,64.72,77447.68,255.3,0.99653,1e-05,0.27434]
[1776462780559,64.72,77447.14,255.3,0.99653,1e-05,0.27457]
[1776462782573,64.72,77446.7,255.3,0.99653,1e-05,0.27476]
[1776462787608,64.72,77446.64,255.3,0.99653,1e-05,0.27478]
[1776462792643,64.72,77446.32,255.3,0.99652,1e-05,0.27492]
[1776462797679,64.72,77446.32,255.3,0.99652,1e-05,0.27492]
[1776462800069,64.72,77446.3,255.3,0.99652,1e-05,0.27493]
[1776462801238,64.72,77446.42,255.3,0.99652,1e-05,0.27488]
[1776462801706,64.72,77446.03,255.3,0.99652,1e-05,0.27505]
[1776462808756,64.72,77446.12,255.3,0.99652,1e-05,0.27501]
[1776462810770,64.72,77444.69,255.3,0.99651,1e-05,0.27563]
[1776462811778,64.72,77444.23,255.3,0.99653,1e-05,0.27396]
[1776462816813,64.72,77444.35,255.3,0.99653,1e-05,0.27391]
[1776462821849,64.72,77447.96,255.3,0.99656,1e-05,0.27236]
[1776462822856,64.72,77450.1,255.3,0.99657,1e-05,0.27144]
[1776462828898,64.72,77451.6,255.3,0.99658,1e-05,0.2708]
[1776462831919,64.72,77453.98,255.3,0.99659,1e-05,0.26979]
[1776462833933,64.72,77455.01,255.3,0.9966,1e-05,0.26935]
[1776462835946,64.72,77460.49,255.3,0.99663,1e-05,0.26703]
[1776462836954,64.72,77462.78,255.3,0.99665,1e-05,0.26607]
[1776462837961,64.72,77463.17,255.3,0.99665,1e-05,0.2659]
[1776462839976,64.72,77463.82,255.3,0.99665,1e-05,0.26563]
[1776462840983,64.72,77462.47,255.3,0.99664,1e-05,0.2662]
[1776462844007,64.72,77461.89,255.3,0.99664,1e-05,0.26644]
[1776462849040,64.72,77462.32,255.3,0.99664,1e-05,0.26626]
[1776462854074,64.72,77462.42,255.3,0.99664,1e-05,0.26622]
[1776462854457,64.72,77462.42,255.3,0.99664,1e-05,0.26622]
[1776462855082,64.72,77469.12,255.3,0.99668,1e-05,0.26341]
[1776462856089,64.72,77477.19,255.3,0.99673,1e-05,0.26007]
[1776462857096,64.72,77473.67,255.3,0.99671,1e-05,0.26152]
[1776462858102,64.72,77472.31,255.3,0.9967,1e-05,0.26209]
[1776462863138,64.72,77472.01,255.3,0.9967,1e-05,0.26221]
[1776462864144,64.72,77473.59,255.3,0.99671,1e-05,0.26156]
[1776462865152,64.72,77476.41,255.3,0.99673,1e-05,0.26039]
[1776462867166,64.72,77477.34,255.3,0.99673,1e-05,0.26001]
[1776462869180,64.72,77478.02,255.3,0.99674,1e-05,0.25973]
[1776462871194,64.72,77477.91,255.3,0.99676,1e-05,0.25799]
[1776462874215,64.72,77476.23,255.3,0.99675,1e-05,0.25868]
[1776462875222,64.72,77479.48,255.3,0.99677,1e-05,0.25735]
[1776462877003,64.72,77479.48,255.3,0.99677,1e-05,0.25735]
[1776462877060,64.72,77480.69,255.3,0.99677,1e-05,0.25685]
[1776462878243,64.72,77482.32,255.3,0.99678,1e-05,0.25619]
[1776462879250,64.72,77483.33,255.3,0.99679,1e-05,0.25578]
[1776462881265,64.72,77485.47,255.3,0.9968,1e-05,0.25491]
[1776462883279,64.72,77485.95,255.3,0.9968,1e-05,0.25472]
[1776462885293,64.72,77485.48,255.3,0.9968,1e-05,0.25491]
[1776462894357,64.72,77485.38,255.3,0.9968,1e-05,0.25495]
[1776462895364,64.72,77486.59,255.3,0.99681,1e-05,0.25446]
[1776462903419,64.72,77487.53,255.3,0.99681,1e-05,0.25408]
[1776462907013,64.72,77487.53,255.3,0.99681,1e-05,0.25408]
[1776462907032,64.72,77487.78,255.3,0.99681,1e-05,0.25398]
[1776462910470,64.72,77490.02,255.3,0.99683,1e-05,0.25307]
[1776462911493,64.72,77494.25,255.3,0.99685,1e-05,0.25138]
[1776462912495,64.72,77500.0,255.3,0.99688,1e-05,0.24908]
[1776462913503,64.72,77500.65,255.3,0.99689,1e-05,0.24882]
[1776462915517,64.72,77499.97,255.3,0.99688,1e-05,0.24909]
[1776462916524,64.72,77500.4,255.3,0.99688,1e-05,0.24892]
[1776462917531,64.72,77496.61,255.3,0.99686,1e-05,0.25043]
[1776462918538,64.72,77493.56,255.3,0.99685,1e-05,0.25165]
[1776462923573,64.72,77493.53,255.3,0.99685,1e-05,0.25166]
[1776462925587,64.72,77493.07,255.3,0.99684,1e-05,0.25185]
[1776462930623,64.72,77494.33,255.3,0.99685,1e-05,0.25134]
[1776462931630,64.72,77494.26,255.3,0.99687,1e-05,0.24963]
[1776462936665,64.72,77493.5,255.3,0.99687,1e-05,0.24993]
[1776462937672,64.72,77492.82,255.3,0.99686,1e-05,0.2502]
[1776462938679,64.72,77491.25,255.3,0.99685,1e-05,0.25083]
[1776462939686,64.72,77490.77,255.3,0.99685,1e-05,0.25102]
[1776462941700,64.72,77489.82,255.3,0.99685,1e-05,0.2514]
[1776462944720,64.72,77488.52,255.3,0.99684,1e-05,0.25192]
[1776462945728,64.72,77487.98,255.3,0.99684,1e-05,0.25214]
[1776462946735,64.72,77487.11,255.3,0.99683,1e-05,0.25249]
[1776462947742,64.72,77486.21,255.3,0.99683,1e-05,0.25285]
[1776462952780,64.72,77485.96,255.3,0.99682,1e-05,0.25295]
[1776462957815,64.72,77485.89,255.3,0.99682,1e-05,0.25298]
[1776462962850,64.72,77485.29,255.3,0.99682,1e-05,0.25322]
[1776462967885,64.72,77485.21,255.3,0.99682,1e-05,0.25326]
[1776462971913,64.72,77484.73,255.3,0.99682,1e-05,0.25345]
[1776462978962,64.72,77484.63,255.3,0.99682,1e-05,0.25349]
[1776462981983,64.72,77483.5,255.3,0.99681,1e-05,0.25395]
[1776462985010,64.72,77482.57,255.3,0.99681,1e-05,0.25432]
[1776462986011,64.72,77481.0,255.3,0.9968,1e-05,0.25496]
[1776462988026,64.72,77477.0,255.3,0.99677,1e-05,0.25658]
[1776462989033,64.72,77472.78,255.3,0.99675,1e-05,0.25831]
[1776462995269,64.72,77472.85,255.3,0.99677,1e-05,0.2565]
[1776463002125,64.72,77472.48,255.3,0.99677,1e-05,0.25665]
[1776463003132,64.72,77472.02,255.3,0.99677,1e-05,0.25684]
[1776463006153,64.72,77471.33,255.3,0.99676,1e-05,0.25712]
[1776463011188,64.72,77471.09,255.3,0.99676,1e-05,0.25722]
[1776463014208,64.72,77469.63,255.3,0.99675,1e-05,0.25782]
[1776463015216,64.72,77468.49,255.3,0.99675,1e-05,0.25828]
[1776463016223,64.72,77469.01,255.3,0.99675,1e-05,0.25807]
[1776463022265,64.72,77468.71,255.3,0.99675,1e-05,0.25819]
[1776463023271,64.72,77468.21,255.3,0.99674,1e-05,0.2584]
[1776463024279,64.72,77467.52,255.3,0.99674,1e-05,0.25868]
[1776463025286,64.72,77466.32,255.3,0.99673,1e-05,0.25918]
[1776463027300,64.72,77465.65,255.3,0.99673,1e-05,0.25945]
[1776463029314,64.72,77470.3,255.3,0.99676,1e-05,0.25754]
[1776463030321,64.72,77479.73,255.3,0.99681,1e-05,0.25371]
[1776463031328,64.72,77481.51,255.3,0.99682,1e-05,0.25299]
[1776463032335,64.72,77483.76,255.3,0.99683,1e-05,0.25208]
[1776463036363,64.72,77484.59,255.3,0.99684,1e-05,0.25175]
[1776463038377,64.72,77485.44,255.3,0.99684,1e-05,0.25141]
[1776463039384,64.72,77484.47,255.3,0.99684,1e-05,0.2518]
[1776463040391,64.72,77484.07,255.3,0.99684,1e-05,0.25196]
[1776463041398,64.72,77480.74,255.3,0.99682,1e-05,0.2533]
[1776463045425,64.72,77482.82,255.3,0.99683,1e-05,0.25246]
[1776463048447,64.72,77483.35,255.3,0.99683,1e-05,0.25225]
[1776463050461,64.72,77484.41,255.3,0.99684,1e-05,0.25182]
[1776463051381,64.72,77484.41,255.3,0.99684,1e-05,0.25182]
[1776463051702,64.72,77484.41,255.3,0.99684,1e-05,0.25182]
[1776463051802,64.72,77484.56,255.3,0.99686,1e-05,0.25001]
[1776463052404,64.72,77484.56,255.3,0.99686,1e-05,0.25001]
[1776463052608,64.72,77484.56,255.3,0.99686,1e-05,0.25001]
[1776463055691,64.72,77484.56,255.3,0.99686,1e-05,0.25001]
[1776463057528,64.72,77483.75,255.3,0.99686,1e-05,0.25034]
[1776463063570,64.72,77483.64,255.3,0.99685,1e-05,0.25038]
[1776463068605,64.72,77483.71,255.3,0.99685,1e-05,0.25035]
[1776463070618,64.72,77481.46,255.3,0.99684,1e-05,0.25125]
[1776463073639,64.72,77482.0,255.3,0.99685,1e-05,0.25104]
[1776463077628,64.72,77482.04,255.3,0.99685,1e-05,0.25102]
[1776463078623,64.72,77482.0,255.3,0.99685,1e-05,0.25104]
[1776463078694,64.72,77482.0,255.3,0.99685,1e-05,0.25104]
[1776463083715,64.72,77482.51,255.3,0.99685,1e-05,0.25083]
[1776463091773,64.72,77482.66,255.3,0.99685,1e-05,0.25077]
[1776463097816,64.72,77482.68,255.3,0.99685,1e-05,0.25076]
[1776463098823,64.72,77489.18,255.3,0.99689,1e-05,0.24817]
[1776463099830,64.72,77491.67,255.3,0.9969,1e-05,0.24719]
[1776463100837,64.72,77493.12,255.3,0.99691,1e-05,0.24661]
[1776463101843,64.72,77493.81,255.3,0.99691,1e-05,0.24634]
[1776463102851,64.72,77497.75,255.3,0.99693,1e-05,0.24479]
[1776463103858,64.72,77502.29,255.3,0.99696,1e-05,0.24302]
[1776463104865,64.72,77504.79,255.3,0.99697,1e-05,0.24205]
[1776463105872,64.72,77506.37,255.3,0.99698,1e-05,0.24143]
[1776463106879,64.72,77508.91,255.3,0.99699,1e-05,0.24045]
[1776463107885,64.72,77507.74,255.3,0.99699,1e-05,0.2409]
[1776463108893,64.72,77506.7,255.3,0.99698,1e-05,0.24131]
[1776463109904,64.72,77500.33,255.3,0.99695,1e-05,0.24378]
[1776463110911,64.72,77494.16,255.3,0.99691,1e-05,0.2462]
[1776463112926,64.72,77497.18,255.3,0.99695,1e-05,0.2433]
[1776463113933,64.72,77498.14,255.3,0.99696,1e-05,0.24293]
[1776463114940,64.72,77500.42,255.3,0.99697,1e-05,0.24204]
[1776463115947,64.72,77503.2,255.3,0.99698,1e-05,0.24096]
[1776463116954,64.72,77506.83,255.3,0.997,1e-05,0.23956]
[1776463117961,64.72,77508.22,255.3,0.99701,1e-05,0.23903]
[1776463118968,64.72,77508.82,255.3,0.99701,1e-05,0.2388]
[1776463120982,64.72,77509.83,255.3,0.99702,1e-05,0.23841]
[1776463121989,64.72,77510.95,255.3,0.99703,1e-05,0.23798]
[1776463122819,64.72,77510.95,255.3,0.99703,1e-05,0.23798]
[1776463122996,64.72,77511.57,255.3,0.99703,1e-05,0.23774]
[1776463124006,64.72,77513.34,255.3,0.99704,1e-05,0.23707]
[1776463125010,64.72,77514.07,255.3,0.99704,1e-05,0.23679]
[1776463125690,64.72,77514.07,255.3,0.99704,1e-05,0.23679]
[1776463126017,64.72,77514.28,255.3,0.99704,1e-05,0.23671]
[1776463127024,64.72,77513.06,255.3,0.99704,1e-05,0.23717]
[1776463129038,64.72,77512.03,255.3,0.99703,1e-05,0.23757]
[1776463132059,64.72,77511.43,255.3,0.99703,1e-05,0.23779]
[1776463135079,64.72,77510.83,255.3,0.99702,1e-05,0.23802]
[1776463139108,64.72,77511.31,255.3,0.99703,1e-05,0.23784]
[1776463144143,64.72,77511.59,255.3,0.99703,1e-05,0.23773]
[1776463146157,64.72,77510.43,255.3,0.99702,1e-05,0.23818]
[1776463147164,64.72,77508.37,255.3,0.99701,1e-05,0.23897]
[1776463152199,64.72,77507.72,255.3,0.99701,1e-05,0.23922]
[1776463153206,64.72,77496.36,255.3,0.99695,1e-05,0.24362]
[1776463154213,64.72,77492.28,255.3,0.99692,1e-05,0.24522]
[1776463155220,64.72,77491.37,255.3,0.99692,1e-05,0.24558]
[1776463156197,64.72,77491.37,255.3,0.99692,1e-05,0.24558]
[1776463156227,64.72,77490.39,255.3,0.99691,1e-05,0.24596]
[1776463157233,64.72,77489.93,255.3,0.99691,1e-05,0.24614]
[1776463158241,64.72,77490.69,255.3,0.99692,1e-05,0.24584]
[1776463159693,64.72,77490.76,255.3,0.99692,1e-05,0.24582]
[1776463163276,64.72,77489.97,255.3,0.99691,1e-05,0.24613]
[1776463171332,64.72,77490.06,255.3,0.99693,1e-05,0.24437]
[1776463180397,64.72,77489.92,255.3,0.99693,1e-05,0.24442]
[1776463185432,64.72,77489.96,255.3,0.99693,1e-05,0.24441]
[1776463192327,64.72,77489.85,255.3,0.99693,1e-05,0.24445]
[1776463192484,64.72,77483.24,255.3,0.9969,1e-05,0.24706]
[1776463193491,64.72,77477.62,255.3,0.99686,1e-05,0.24929]
[1776463194498,64.72,77471.78,255.3,0.99683,1e-05,0.25163]
[1776463201397,64.72,77472.18,255.3,0.99683,1e-05,0.25147]
[1776463201690,64.72,77471.83,255.3,0.99683,1e-05,0.25161]
[1776463201917,64.72,77471.83,255.3,0.99683,1e-05,0.25161]
[1776463202019,64.72,77471.83,255.3,0.99683,1e-05,0.25161]
[1776463202210,64.72,77471.83,255.3,0.99683,1e-05,0.25161]
[1776463202252,64.72,77471.83,255.3,0.99683,1e-05,0.25161]
[1776463202333,64.72,77466.42,255.3,0.9968,1e-05,0.25379]
[1776463202828,64.72,77466.42,255.3,0.9968,1e-05,0.25379]
[1776463202937,64.72,77466.42,255.3,0.9968,1e-05,0.25379]
[1776463203143,64.72,77466.42,255.3,0.9968,1e-05,0.25379]
[1776463203170,64.72,77447.75,255.3,0.99669,1e-05,0.26146]
[1776463204569,64.72,77450.07,255.3,0.99671,1e-05,0.26049]
[1776463206439,64.72,77450.07,255.3,0.99671,1e-05,0.26049]
[1776463206506,64.72,77451.15,255.3,0.99671,1e-05,0.26005]
[1776463207590,64.72,77451.65,255.3,0.99671,1e-05,0.25984]
[1776463208597,64.72,77452.26,255.3,0.99672,1e-05,0.25959]
[1776463211938,64.72,77452.43,255.3,0.99672,1e-05,0.25952]
[1776463212625,64.72,77451.7,255.3,0.99671,1e-05,0.25982]
[1776463217660,64.72,77451.49,255.3,0.99671,1e-05,0.2599]
[1776463218666,64.72,77451.08,255.3,0.99671,1e-05,0.26007]
[1776463219674,64.72,77451.5,255.3,0.99671,1e-05,0.2599]
[1776463224709,64.72,77450.14,255.3,0.99671,1e-05,0.26046]
[1776463225716,64.72,77449.41,255.3,0.9967,1e-05,0.26077]
[1776463226723,64.72,77451.39,255.3,0.99671,1e-05,0.25995]
[1776463227730,64.72,77452.43,255.3,0.99672,1e-05,0.25952]
[1776463230750,64.72,77451.99,255.3,0.99672,1e-05,0.2597]
[1776463231758,64.72,77451.96,255.3,0.99674,1e-05,0.25791]
[1776463236793,64.72,77452.36,255.3,0.99674,1e-05,0.25775]
[1776463240822,64.72,77451.65,255.3,0.99674,1e-05,0.25804]
[1776463251900,64.72,77451.51,255.3,0.99674,1e-05,0.2581]
[1776463255927,64.72,77450.48,255.3,0.99673,1e-05,0.25852]
[1776463256934,64.72,77449.26,255.3,0.99672,1e-05,0.25902]
[1776463257941,64.72,77448.54,255.3,0.99672,1e-05,0.25932]
[1776463258892,64.72,77448.54,255.3,0.99672,1e-05,0.25932]
[1776463258948,64.72,77444.39,255.3,0.99669,1e-05,0.26104]
[1776463259955,64.72,77437.79,255.3,0.99665,1e-05,0.2638]
[1776463261969,64.72,77438.93,255.3,0.99666,1e-05,0.26332]
[1776463262976,64.72,77441.4,255.3,0.99668,1e-05,0.26229]
[1776463263983,64.72,77449.13,255.3,0.99672,1e-05,0.25908]
[1776463264990,64.72,77449.61,255.3,0.99672,1e-05,0.25888]
[1776463267004,64.72,77450.55,255.3,0.99673,1e-05,0.25849]
[1776463268012,64.72,77449.81,255.3,0.99673,1e-05,0.2588]
[1776463270028,64.72,77449.4,255.3,0.99672,1e-05,0.25897]
[1776463275063,64.72,77449.11,255.3,0.99672,1e-05,0.25909]
[1776463276070,64.72,77448.26,255.3,0.99672,1e-05,0.25944]
[1776463277077,64.72,77447.15,255.3,0.99671,1e-05,0.2599]
[1776463283119,64.72,77449.62,255.3,0.99672,1e-05,0.25888]
[1776463284126,64.72,77453.99,255.3,0.99675,1e-05,0.25708]
[1776463286140,64.72,77454.44,255.3,0.99675,1e-05,0.25689]
[1776463289161,64.72,77454.09,255.3,0.99675,1e-05,0.25704]
[1776463292182,64.72,77453.04,255.3,0.99677,1e-05,0.25568]
[1776463293189,64.72,77451.61,255.3,0.99676,1e-05,0.25626]
[1776463299231,64.72,77451.96,255.3,0.99676,1e-05,0.25612]
[1776463302252,64.72,77451.24,255.3,0.99676,1e-05,0.25641]
[1776463303259,64.72,77448.71,255.3,0.99674,1e-05,0.25745]
[1776463304266,64.72,77447.9,255.3,0.99674,1e-05,0.25778]
[1776463307287,64.72,77448.6,255.3,0.99674,1e-05,0.2575]
[1776463308294,64.72,77449.15,255.3,0.99674,1e-05,0.25727]
[1776463313329,64.72,77449.36,255.3,0.99675,1e-05,0.25718]
[1776463318364,64.72,77448.41,255.3,0.99674,1e-05,0.25757]
[1776463323398,64.72,77449.58,255.3,0.99675,1e-05,0.25709]
[1776463325413,64.72,77445.2,255.3,0.99672,1e-05,0.2589]
[1776463326419,64.72,77434.07,255.3,0.99666,1e-05,0.26353]
[1776463327427,64.72,77431.71,255.3,0.99664,1e-05,0.26452]
[1776463329441,64.72,77428.4,255.3,0.99662,1e-05,0.26592]
[1776463329713,64.72,77428.4,255.3,0.99662,1e-05,0.26592]
[1776463330448,64.72,77421.07,255.3,0.99658,1e-05,0.26903]
[1776463331455,64.72,77423.58,255.3,0.99659,1e-05,0.26796]
[1776463332461,64.72,77429.88,255.3,0.99663,1e-05,0.26529]
[1776463333468,64.72,77431.81,255.3,0.99664,1e-05,0.26448]
[1776463335482,64.72,77432.6,255.3,0.99665,1e-05,0.26415]
[1776463337498,64.72,77433.46,255.3,0.99665,1e-05,0.26379]
[1776463338284,64.72,77433.46,255.3,0.99665,1e-05,0.26379]
[1776463338505,64.72,77436.15,255.3,0.99667,1e-05,0.26266]
[1776463339612,64.72,77443.95,255.3,0.99671,1e-05,0.25941]
[1776463340523,64.72,77447.63,255.3,0.99674,1e-05,0.2579]
[1776463345558,64.72,77447.55,255.3,0.99674,1e-05,0.25793]
[1776463346565,64.72,77446.36,255.3,0.99673,1e-05,0.25842]
[1776463347572,64.72,77444.08,255.3,0.99671,1e-05,0.25936]
[1776463348579,64.72,77443.08,255.3,0.99671,1e-05,0.25977]
[1776463349586,64.72,77445.55,255.3,0.99672,1e-05,0.25875]
[1776463351600,64.72,77447.59,255.3,0.99676,1e-05,0.25612]
[1776463352630,64.72,77447.59,255.3,0.99676,1e-05,0.25612]
[1776463352614,64.72,77450.57,255.3,0.99677,1e-05,0.2549]
[1776463352698,64.72,77450.57,255.3,0.99677,1e-05,0.2549]
[1776463352853,64.72,77450.57,255.3,0.99677,1e-05,0.2549]
[1776463353614,64.72,77461.36,255.3,0.99684,1e-05,0.25053]
[1776463353761,64.72,77461.36,255.3,0.99684,1e-05,0.25053]
[1776463354621,64.72,77467.86,255.3,0.99687,1e-05,0.24794]
[1776463355628,64.72,77469.25,255.3,0.99688,1e-05,0.24738]
[1776463356635,64.72,77468.62,255.3,0.99688,1e-05,0.24763]
[1776463356734,64.72,77468.62,255.3,0.99688,1e-05,0.24763]
[1776463357642,64.72,77461.75,255.3,0.99684,1e-05,0.25038]
[1776463358649,64.72,77458.74,255.3,0.99682,1e-05,0.25159]
[1776463359656,64.72,77459.7,255.3,0.99683,1e-05,0.2512]
[1776463363684,64.72,77467.81,255.3,0.99687,1e-05,0.24796]
[1776463364691,64.72,77471.59,255.3,0.99689,1e-05,0.24645]
[1776463365702,64.72,77473.72,255.3,0.99691,1e-05,0.24561]
[1776463366712,64.72,77474.68,255.3,0.99691,1e-05,0.24523]
[1776463367719,64.72,77476.49,255.3,0.99692,1e-05,0.24452]
[1776463368726,64.72,77478.32,255.3,0.99693,1e-05,0.2438]
[1776463370740,64.72,77479.59,255.3,0.99694,1e-05,0.24331]
[1776463372754,64.72,77482.56,255.3,0.99695,1e-05,0.24215]
[1776463373761,64.72,77482.05,255.3,0.99695,1e-05,0.24234]
[1776463378796,64.72,77486.02,255.3,0.99697,1e-05,0.2408]
[1776463379803,64.72,77488.41,255.3,0.99699,1e-05,0.23987]
[1776463380810,64.72,77484.32,255.3,0.99696,1e-05,0.24146]
[1776463381817,64.72,77481.53,255.3,0.99695,1e-05,0.24255]
[1776463382825,64.72,77473.27,255.3,0.9969,1e-05,0.24579]
[1776463383831,64.72,77469.22,255.3,0.99688,1e-05,0.24739]
[1776463384838,64.72,77458.09,255.3,0.99682,1e-05,0.25185]
[1776463385845,64.72,77455.14,255.3,0.9968,1e-05,0.25304]
[1776463386852,64.72,77455.17,255.3,0.9968,1e-05,0.25303]
[1776463389873,64.72,77455.73,255.3,0.9968,1e-05,0.2528]
[1776463395918,64.72,77455.49,255.3,0.9968,1e-05,0.2529]
[1776463396925,64.72,77453.46,255.3,0.99679,1e-05,0.25372]
[1776463397932,64.72,77451.83,255.3,0.99678,1e-05,0.25439]
[1776463399946,64.72,77457.53,255.3,0.99681,1e-05,0.25208]
[1776463400953,64.72,77461.6,255.3,0.99684,1e-05,0.25044]
[1776463401960,64.72,77463.13,255.3,0.99685,1e-05,0.24982]
[1776463402967,64.72,77462.4,255.3,0.99684,1e-05,0.25012]
[1776463403974,64.72,77461.63,255.3,0.99684,1e-05,0.25043]
[1776463404981,64.72,77462.31,255.3,0.99684,1e-05,0.25015]
[1776463408002,64.72,77461.71,255.3,0.99684,1e-05,0.25039]
[1776463409009,64.72,77465.52,255.3,0.99686,1e-05,0.24887]
[1776463410017,64.72,77473.15,255.3,0.9969,1e-05,0.24584]
[1776463411024,64.72,77476.08,255.3,0.99694,1e-05,0.24296]
[1776463416059,64.72,77476.29,255.3,0.99694,1e-05,0.24287]
[1776463423108,64.72,77477.99,255.3,0.99695,1e-05,0.24221]
[1776463424115,64.72,77479.29,255.3,0.99696,1e-05,0.2417]
[1776463427137,64.72,77483.76,255.3,0.99698,1e-05,0.23997]
[1776463428144,64.72,77485.87,255.3,0.99699,1e-05,0.23915]
[1776463429151,64.72,77486.47,255.3,0.997,1e-05,0.23892]
[1776463434186,64.72,77485.26,255.3,0.99699,1e-05,0.23939]
[1776463435192,64.72,77478.06,255.3,0.99695,1e-05,0.24218]
[1776463436200,64.72,77478.69,255.3,0.99695,1e-05,0.24194]
[1776463437116,64.72,77478.69,255.3,0.99695,1e-05,0.24194]
[1776463437207,64.72,77486.44,255.3,0.997,1e-05,0.23893]
[1776463438214,64.72,77491.22,255.3,0.99702,1e-05,0.23709]
[1776463439221,64.72,77492.84,255.3,0.99703,1e-05,0.23647]
[1776463440228,64.72,77493.37,255.3,0.99703,1e-05,0.23627]
[1776463441235,64.72,77492.84,255.3,0.99703,1e-05,0.23647]
[1776463442242,64.72,77494.07,255.3,0.99704,1e-05,0.23601]
[1776463444256,64.72,77494.64,255.3,0.99704,1e-05,0.23579]
[1776463445263,64.72,77495.12,255.3,0.99704,1e-05,0.2356]
[1776463453318,64.72,77495.13,255.3,0.99704,1e-05,0.2356]
[1776463456340,64.72,77495.63,255.3,0.99705,1e-05,0.23541]
[1776463457347,64.72,77499.2,255.3,0.99707,1e-05,0.23406]
[1776463458354,64.72,77501.27,255.3,0.99708,1e-05,0.23327]
[1776463459361,64.72,77502.8,255.3,0.99708,1e-05,0.2327]
[1776463460367,64.72,77503.13,255.3,0.99709,1e-05,0.23257]
[1776463464396,64.72,77504.22,255.3,0.99709,1e-05,0.23216]
[1776463465684,64.72,77504.22,255.3,0.99709,1e-05,0.23216]
[1776463466899,64.72,77504.25,255.3,0.99709,1e-05,0.23215]
[1776463467417,64.72,77504.88,255.3,0.9971,1e-05,0.23191]
[1776463468424,64.72,77505.96,255.3,0.9971,1e-05,0.23151]
[1776463469580,64.72,77506.71,255.3,0.99711,1e-05,0.23123]
[1776463470184,64.72,77506.71,255.3,0.99711,1e-05,0.23123]
[1776463470312,64.72,77506.71,255.3,0.99711,1e-05,0.23123]
[1776463470447,64.72,77509.92,255.3,0.99712,1e-05,0.23003]
[1776463471450,64.72,77511.75,255.3,0.99715,1e-05,0.2277]
[1776463473465,64.72,77509.05,255.3,0.99714,1e-05,0.2287]
[1776463474472,64.72,77512.06,255.3,0.99715,1e-05,0.22758]
[1776463475479,64.72,77512.62,255.3,0.99716,1e-05,0.22738]
[1776463477493,64.72,77513.04,255.3,0.99716,1e-05,0.22722]
[1776463479508,64.72,77512.47,255.3,0.99716,1e-05,0.22743]
[1776463485549,64.72,77512.97,255.3,0.99716,1e-05,0.22725]
[1776463490584,64.72,77512.97,255.3,0.99716,1e-05,0.22725]
[1776463494612,64.72,77512.4,255.3,0.99716,1e-05,0.22746]
[1776463498253,64.72,77512.72,255.3,0.99716,1e-05,0.22734]
[1776463498640,64.72,77498.38,255.3,0.99708,1e-05,0.23269]
[1776463499647,64.72,77487.05,255.3,0.99702,1e-05,0.237]
[1776463500654,64.72,77487.36,255.3,0.99702,1e-05,0.23688]
[1776463501661,64.72,77488.07,255.3,0.99703,1e-05,0.23661]
[1776463502058,64.72,77488.07,255.3,0.99703,1e-05,0.23661]
[1776463502668,64.72,77489.61,255.3,0.99704,1e-05,0.23602]
[1776463503675,64.72,77492.24,255.3,0.99705,1e-05,0.23502]
[1776463505689,64.72,77493.34,255.3,0.99706,1e-05,0.2346]
[1776463506696,64.72,77494.33,255.3,0.99706,1e-05,0.23422]
[1776463507703,64.72,77496.19,255.3,0.99707,1e-05,0.23352]
[1776463508710,64.72,77497.86,255.3,0.99708,1e-05,0.23289]
[1776463509717,64.72,77497.39,255.3,0.99708,1e-05,0.23307]
[1776463510724,64.72,77498.0,255.3,0.99708,1e-05,0.23284]
[1776463511731,64.72,77498.62,255.3,0.99708,1e-05,0.2326]
[1776463513745,64.72,77501.24,255.3,0.9971,1e-05,0.23162]
[1776463515759,64.72,77502.26,255.3,0.9971,1e-05,0.23123]
[1776463519787,64.72,77509.86,255.3,0.99714,1e-05,0.2284]
[1776463520794,64.72,77515.59,255.3,0.99717,1e-05,0.22628]
[1776463524822,64.72,77516.58,255.3,0.99718,1e-05,0.22592]
[1776463526836,64.72,77517.37,255.3,0.99718,1e-05,0.22563]
[1776463529857,64.72,77508.52,255.3,0.99713,1e-05,0.2289]
[1776463530864,64.72,77513.55,255.3,0.99716,1e-05,0.22703]
[1776463531871,64.72,77513.0,255.3,0.99718,1e-05,0.2256]
[1776463539927,64.72,77513.11,255.3,0.99718,1e-05,0.22556]
[1776463541941,64.72,77513.93,255.3,0.99718,1e-05,0.22526]
[1776463542948,64.72,77516.76,255.3,0.9972,1e-05,0.22422]
[1776463543955,64.72,77515.24,255.3,0.99719,1e-05,0.22478]
[1776463545971,64.72,77515.65,255.3,0.99719,1e-05,0.22463]
[1776463546976,64.72,77517.08,255.3,0.9972,1e-05,0.22411]
[1776463547983,64.72,77518.77,255.3,0.99721,1e-05,0.22349]
[1776463549996,64.72,77519.96,255.3,0.99721,1e-05,0.22306]
[1776463554025,64.72,77518.66,255.3,0.99721,1e-05,0.22353]
[1776463557046,64.72,77518.33,255.3,0.99721,1e-05,0.22365]
[1776463564095,64.72,77512.74,255.3,0.99718,1e-05,0.2257]
[1776463566109,64.72,77509.46,255.3,0.99716,1e-05,0.2269]
[1776463568123,64.72,77509.07,255.3,0.99716,1e-05,0.22705]
[1776463574165,64.72,77508.85,255.3,0.99716,1e-05,0.22713]
[1776463579200,64.72,77508.97,255.3,0.99716,1e-05,0.22708]
[1776463581214,64.72,77511.66,255.3,0.99717,1e-05,0.22609]
[1776463582017,64.72,77511.66,255.3,0.99717,1e-05,0.22609]
[1776463582201,64.72,77511.66,255.3,0.99717,1e-05,0.22609]
[1776463582221,64.72,77516.53,255.3,0.9972,1e-05,0.22431]
[1776463583227,64.72,77518.24,255.3,0.99721,1e-05,0.22368]
[1776463588263,64.72,77518.32,255.3,0.99721,1e-05,0.22365]
[1776463593298,64.72,77518.18,255.3,0.99722,1e-05,0.22208]
[1776463597326,64.72,77516.79,255.3,0.99722,1e-05,0.22259]
[1776463598333,64.72,77513.96,255.3,0.9972,1e-05,0.22362]
[1776463599340,64.72,77514.38,255.3,0.99721,1e-05,0.22347]
[1776463600347,64.72,77515.5,255.3,0.99721,1e-05,0.22306]
[1776463607396,64.72,77515.99,255.3,0.99721,1e-05,0.22288]
[1776463614445,64.72,77516.09,255.3,0.99721,1e-05,0.22284]
[1776463619480,64.72,77515.78,255.3,0.99721,1e-05,0.22296]
[1776463621494,64.72,77516.3,255.3,0.99722,1e-05,0.22277]
[1776463623508,64.72,77515.44,255.3,0.99721,1e-05,0.22308]
[1776463624515,64.72,77516.37,255.3,0.99722,1e-05,0.22274]
[1776463628544,64.72,77516.78,255.3,0.99722,1e-05,0.22259]
[1776463633155,64.72,77517.02,255.3,0.99722,1e-05,0.22251]
[1776463634332,64.72,77517.02,255.3,0.99722,1e-05,0.22251]
[1776463641633,64.72,77517.15,255.3,0.99722,1e-05,0.22246]
[1776463642641,64.72,77515.94,255.3,0.99721,1e-05,0.2229]
[1776463643648,64.72,77514.91,255.3,0.99721,1e-05,0.22327]
[1776463646669,64.72,77512.29,255.3,0.99719,1e-05,0.22423]
[1776463647676,64.72,77508.77,255.3,0.99718,1e-05,0.22552]
[1776463648683,64.72,77505.52,255.3,0.99716,1e-05,0.22672]
[1776463649690,64.72,77506.08,255.3,0.99716,1e-05,0.22651]
[1776463651704,64.72,77506.02,255.3,0.99718,1e-05,0.22489]
[1776463652712,64.72,77505.21,255.3,0.99718,1e-05,0.22519]
[1776463656739,64.72,77507.74,255.3,0.99719,1e-05,0.22426]
[1776463657746,64.72,77508.84,255.3,0.9972,1e-05,0.22386]
[1776463660767,64.72,77511.22,255.3,0.99721,1e-05,0.22299]
[1776463661774,64.72,77515.44,255.3,0.99723,1e-05,0.22146]
[1776463664795,64.72,77516.05,255.3,0.99723,1e-05,0.22124]
[1776463668823,64.72,77516.8,255.3,0.99724,1e-05,0.22097]
[1776463670837,64.72,77515.41,255.3,0.99723,1e-05,0.22147]
[1776463677890,64.72,77514.35,255.3,0.99722,1e-05,0.22186]
[1776463678898,64.72,77512.22,255.3,0.99721,1e-05,0.22263]
[1776463679906,64.72,77512.78,255.3,0.99722,1e-05,0.22243]
[1776463680915,64.72,77512.11,255.3,0.99721,1e-05,0.22267]
[1776463681921,64.72,77511.65,255.3,0.99721,1e-05,0.22284]
[1776463682929,64.72,77512.58,255.3,0.99722,1e-05,0.2225]
[1776463683936,64.72,77513.43,255.3,0.99722,1e-05,0.22219]
[1776463684943,64.72,77514.02,255.3,0.99722,1e-05,0.22198]
[1776463685949,64.72,77514.89,255.3,0.99723,1e-05,0.22166]
[1776463688971,64.72,77515.43,255.3,0.99723,1e-05,0.22147]
[1776463694006,64.72,77515.22,255.3,0.99723,1e-05,0.22154]
[1776463698034,64.72,77517.13,255.3,0.99724,1e-05,0.22085]
[1776463699041,64.72,77520.69,255.3,0.99726,1e-05,0.21957]
[1776463701994,64.72,77519.77,255.3,0.99725,1e-05,0.2199]
[1776463702062,64.72,77518.85,255.3,0.99725,1e-05,0.22023]
[1776463703069,64.72,77519.31,255.3,0.99725,1e-05,0.22006]
[1776463712131,64.72,77519.59,255.3,0.99727,0.0,0.21836]
[1776463717167,64.72,77520.02,255.3,0.99727,0.0,0.21821]
[1776463719181,64.72,77520.96,255.3,0.99728,0.0,0.21787]
[1776463721195,64.72,77521.38,255.3,0.99728,0.0,0.21772]
[1776463724215,64.72,77520.7,255.3,0.99728,0.0,0.21796]
[1776463725223,64.72,77520.27,255.3,0.99727,0.0,0.21812]
[1776463730258,64.72,77519.94,255.3,0.99727,0.0,0.21824]
[1776463733279,64.72,77519.32,255.3,0.99727,0.0,0.21846]
[1776463735293,64.72,77520.03,255.3,0.99727,0.0,0.2182]
[1776463738314,64.72,77519.49,255.3,0.99727,0.0,0.2184]
[1776463739320,64.72,77520.03,255.3,0.99727,0.0,0.2182]
[1776463741335,64.72,77520.49,255.3,0.99728,0.0,0.21804]
[1776463742342,64.72,77521.26,255.3,0.99728,0.0,0.21776]
[1776463747377,64.72,77521.24,255.3,0.99728,0.0,0.21777]
[1776463752413,64.72,77521.8,255.3,0.99728,0.0,0.21757]
[1776463755434,64.72,77520.99,255.3,0.99728,0.0,0.21786]
[1776463757448,64.72,77520.48,255.3,0.99728,0.0,0.21804]
[1776463758454,64.72,77521.01,255.3,0.99728,0.0,0.21785]
[1776463763490,64.72,77521.39,255.3,0.99728,0.0,0.21772]
[1776463765504,64.72,77521.77,255.3,0.99728,0.0,0.21758]
[1776463770539,64.72,77521.57,255.3,0.99728,0.0,0.21765]
[1776463775575,64.72,77521.68,255.3,0.9973,0.0,0.21602]
[1776463780609,64.72,77522.03,255.3,0.9973,0.0,0.2159]
[1776463790680,64.72,77522.03,255.3,0.9973,0.0,0.2159]
[1776463796722,64.72,77522.42,255.3,0.9973,0.0,0.21576]
[1776463797728,64.72,77524.85,255.3,0.99732,0.0,0.2149]
[1776463798736,64.72,77532.46,255.3,0.99735,0.0,0.21223]
[1776463799743,64.72,77535.53,255.3,0.99737,0.0,0.21116]
[1776463803774,64.72,77534.37,255.3,0.99736,0.0,0.21156]
[1776463804781,64.72,77533.32,255.3,0.99736,0.0,0.21193]
[1776463809815,64.72,77533.33,255.3,0.99736,0.0,0.21192]
[1776463811830,64.72,77529.29,255.3,0.99734,0.0,0.21334]
[1776463812837,64.72,77528.25,255.3,0.99733,0.0,0.2137]
[1776463814851,64.72,77527.77,255.3,0.99733,0.0,0.21387]
[1776463821899,64.72,77527.76,255.3,0.99733,0.0,0.21387]
[1776463822906,64.72,77526.66,255.3,0.99733,0.0,0.21426]
[1776463823914,64.72,77527.05,255.3,0.99733,0.0,0.21412]
[1776463826934,64.72,77526.25,255.3,0.99732,0.0,0.21441]
[1776463827942,64.72,77525.53,255.3,0.99732,0.0,0.21466]
[1776463828949,64.72,77524.84,255.3,0.99732,0.0,0.2149]
[1776463829956,64.72,77523.86,255.3,0.99731,0.0,0.21525]
[1776463834991,64.72,77524.28,255.3,0.99733,0.0,0.21352]
[1776463840028,64.72,77524.42,255.3,0.99733,0.0,0.21347]
[1776463841034,64.72,77523.84,255.3,0.99733,0.0,0.21367]
[1776463853124,64.72,77524.09,255.3,0.99733,0.0,0.21359]
[1776463858161,64.72,77524.47,255.3,0.99733,0.0,0.21345]
[1776463862193,64.72,77516.18,255.3,0.99729,0.0,0.21638]
[1776463863200,64.72,77509.45,255.3,0.99726,1e-05,0.21879]
[1776463866223,64.72,77510.73,255.3,0.99727,1e-05,0.21833]
[1776463867230,64.72,77513.72,255.3,0.99728,0.0,0.21726]
[1776463868237,64.72,77515.44,255.3,0.99729,0.0,0.21665]
[1776463872265,64.72,77514.54,255.3,0.99729,0.0,0.21697]
[1776463873272,64.72,77514.97,255.3,0.99729,0.0,0.21681]
[1776463878309,64.72,77515.23,255.3,0.99729,0.0,0.21672]
[1776463880323,64.72,77514.34,255.3,0.99728,0.0,0.21704]
[1776463881330,64.72,77513.79,255.3,0.99728,0.0,0.21723]
[1776463882337,64.72,77512.95,255.3,0.99728,0.0,0.21753]
[1776463883344,64.72,77511.24,255.3,0.99727,1e-05,0.21815]
[1776463884351,64.72,77509.59,255.3,0.99726,1e-05,0.21874]
[1776463885358,64.72,77507.14,255.3,0.99725,1e-05,0.21962]
[1776463886365,64.72,77501.36,255.3,0.99722,1e-05,0.22171]
[1776463887372,64.72,77495.38,255.3,0.99719,1e-05,0.22389]
[1776463888379,64.72,77493.71,255.3,0.99718,1e-05,0.2245]
[1776463893414,64.72,77494.48,255.3,0.9972,1e-05,0.22259]
[1776463894421,64.72,77496.22,255.3,0.99721,1e-05,0.22195]
[1776463896435,64.72,77497.5,255.3,0.99722,1e-05,0.22149]
[1776463902477,64.72,77497.51,255.3,0.99722,1e-05,0.22148]
[1776463907512,64.72,77497.4,255.3,0.99722,1e-05,0.22152]
[1776463913554,64.72,77497.4,255.3,0.99722,1e-05,0.22152]
[1776463917581,64.72,77504.69,255.3,0.99726,1e-05,0.21889]
[1776463918589,64.72,77510.37,255.3,0.99728,0.0,0.21686]
[1776463919596,64.72,77511.42,255.3,0.99729,0.0,0.21648]
[1776463920603,64.72,77515.33,255.3,0.99731,0.0,0.21509]
[1776463921610,64.72,77519.88,255.3,0.99733,0.0,0.21349]
[1776463922617,64.72,77521.21,255.3,0.99734,0.0,0.21302]
[1776463926645,64.72,77521.92,255.3,0.99734,0.0,0.21277]
[1776463935707,64.72,77522.15,255.3,0.99734,0.0,0.21269]
[1776463944771,64.72,77522.37,255.3,0.99734,0.0,0.21261]
[1776463948798,64.72,77524.56,255.3,0.99735,0.0,0.21185]
[1776463949806,64.72,77526.46,255.3,0.99736,0.0,0.21119]
[1776463950813,64.72,77527.82,255.3,0.99737,0.0,0.21071]
[1776463951820,64.72,77530.03,255.3,0.9974,0.0,0.20839]
[1776463954841,64.72,77532.11,255.3,0.99741,0.0,0.20767]
[1776463955848,64.72,77535.15,255.3,0.99742,0.0,0.20663]
[1776463956855,64.72,77535.79,255.3,0.99743,0.0,0.20641]
[1776463957861,64.72,77534.5,255.3,0.99742,0.0,0.20685]
[1776463959875,64.72,77534.93,255.3,0.99742,0.0,0.20671]
[1776463961890,64.72,77535.73,255.3,0.99743,0.0,0.20643]
[1776463966926,64.72,77536.4,255.3,0.99743,0.0,0.2062]
[1776463968939,64.72,77537.04,255.3,0.99743,0.0,0.20599]
[1776463970953,64.72,77535.58,255.3,0.99743,0.0,0.20648]
[1776463971960,64.72,77535.04,255.3,0.99742,0.0,0.20667]
[1776463974981,64.72,77533.58,255.3,0.99742,0.0,0.20717]
[1776463975988,64.72,77534.58,255.3,0.99742,0.0,0.20683]
[1776463981024,64.72,77534.18,255.3,0.99742,0.0,0.20696]
[1776463982031,64.72,77535.03,255.3,0.99742,0.0,0.20667]
[1776463985052,64.72,77532.15,255.3,0.99741,0.0,0.20766]
[1776463986059,64.72,77533.12,255.3,0.99741,0.0,0.20733]
[1776463988073,64.72,77532.57,255.3,0.99741,0.0,0.20752]
[1776463989080,64.72,77532.0,255.3,0.99741,0.0,0.20771]
[1776463991094,64.72,77532.39,255.3,0.99741,0.0,0.20758]
[1776463999150,64.72,77530.88,255.3,0.9974,0.0,0.2081]
[1776464000157,64.72,77529.76,255.3,0.9974,0.0,0.20848]
[1776464001164,64.72,77528.85,255.3,0.99739,0.0,0.2088]
[1776464004184,64.72,77526.13,255.3,0.99738,0.0,0.20974]
[1776464005192,64.72,77525.54,255.3,0.99738,0.0,0.20994]
[1776464010230,64.72,77525.39,255.3,0.99738,0.0,0.20999]
[1776464015266,64.72,77525.63,255.3,0.9974,0.0,0.20835]
[1776464020301,64.72,77525.39,255.3,0.9974,0.0,0.20843]
[1776464025336,64.72,77525.39,255.3,0.9974,0.0,0.20843]
[1776464033391,64.72,77525.36,255.3,0.9974,0.0,0.20844]
[1776464035406,64.72,77524.84,255.3,0.99739,0.0,0.20862]
[1776464036413,64.72,77524.35,255.3,0.99739,0.0,0.20879]
[1776464041448,64.72,77524.44,255.3,0.99739,0.0,0.20876]
[1776464046483,64.72,77524.62,255.3,0.99739,0.0,0.2087]
[1776464053532,64.72,77524.57,255.3,0.99739,0.0,0.20872]
[1776464056836,64.72,77524.54,255.3,0.99739,0.0,0.20873]
[1776464057839,64.72,77524.57,255.3,0.99739,0.0,0.20872]
[1776464057943,64.72,77524.57,255.3,0.99739,0.0,0.20872]
[1776464069645,64.72,77524.99,255.3,0.99739,0.0,0.20857]
[1776464071659,64.72,77524.22,255.3,0.99741,0.0,0.20728]
[1776464072666,64.72,77524.93,255.3,0.99741,0.0,0.20704]
[1776464077701,64.72,77525.06,255.3,0.99741,0.0,0.207]
[1776464087770,64.72,77525.06,255.3,0.99741,0.0,0.207]
[1776464090041,64.72,77525.06,255.3,0.99741,0.0,0.207]
[1776464090793,64.72,77519.21,255.3,0.99739,0.0,0.20901]
[1776464091773,64.72,77519.21,255.3,0.99739,0.0,0.20901]
[1776464091777,64.72,77519.21,255.3,0.99739,0.0,0.20901]
[1776464091904,64.72,77512.16,255.3,0.99735,0.0,0.21146]
[1776464092757,64.72,77512.16,255.3,0.99735,0.0,0.21146]
[1776464092771,64.72,77512.16,255.3,0.99735,0.0,0.21146]
[1776464093221,64.72,77512.16,255.3,0.99735,0.0,0.21146]
[1776464093379,64.72,77512.16,255.3,0.99735,0.0,0.21146]
[1776464093415,64.72,77456.93,255.3,0.99707,1e-05,0.23156]
[1776464094376,64.72,77456.93,255.3,0.99707,1e-05,0.23156]
[1776464094469,64.72,77447.05,255.3,0.99702,1e-05,0.23533]
[1776464094826,64.72,77438.51,255.3,0.99697,1e-05,0.23862]
[1776464095834,64.72,77441.06,255.3,0.99698,1e-05,0.23763]
[1776464097047,64.72,77448.33,255.3,0.99702,1e-05,0.23483]
[1776464098028,64.72,77447.79,255.3,0.99702,1e-05,0.23504]
[1776464098854,64.72,77448.92,255.3,0.99703,1e-05,0.23461]
[1776464099861,64.72,77448.48,255.3,0.99702,1e-05,0.23478]
[1776464101459,64.72,77448.48,255.3,0.99702,1e-05,0.23478]
[1776464101875,64.72,77449.53,255.3,0.99703,1e-05,0.23438]
[1776464103089,64.72,77452.26,255.3,0.99704,1e-05,0.23333]
[1776464104896,64.72,77453.12,255.3,0.99705,1e-05,0.23301]
[1776464105903,64.72,77455.93,255.3,0.99706,1e-05,0.23194]
[1776464106910,64.72,77457.53,255.3,0.99707,1e-05,0.23133]
[1776464107917,64.72,77458.17,255.3,0.99708,1e-05,0.23109]
[1776464112952,64.72,77458.07,255.3,0.99707,1e-05,0.23113]
[1776464113959,64.72,77459.81,255.3,0.99708,1e-05,0.23047]
[1776464114966,64.72,77464.85,255.3,0.99711,1e-05,0.22858]
[1776464116980,64.72,77466.49,255.3,0.99712,1e-05,0.22797]
[1776464118183,64.72,77466.49,255.3,0.99712,1e-05,0.22797]
[1776464118263,64.72,77469.57,255.3,0.99714,1e-05,0.22682]
[1776464118994,64.72,77470.58,255.3,0.99714,1e-05,0.22644]
[1776464122014,64.72,77470.22,255.3,0.99714,1e-05,0.22658]
[1776464124029,64.72,77472.81,255.3,0.99715,1e-05,0.22562]
[1776464125036,64.72,77473.32,255.3,0.99716,1e-05,0.22543]
[1776464129064,64.72,77474.24,255.3,0.99716,1e-05,0.22509]
[1776464130071,64.72,77475.43,255.3,0.99717,1e-05,0.22465]
[1776464132085,64.72,77479.36,255.3,0.99721,1e-05,0.22157]
[1776464137120,64.72,77480.16,255.3,0.99721,1e-05,0.22128]
[1776464139134,64.72,77480.95,255.3,0.99721,1e-05,0.22099]
[1776464143162,64.72,77472.22,255.3,0.99717,1e-05,0.22418]
[1776464144169,64.72,77458.92,255.3,0.9971,1e-05,0.22913]
[1776464144612,64.72,77458.92,255.3,0.9971,1e-05,0.22913]
[1776464144645,64.72,77458.92,255.3,0.9971,1e-05,0.22913]
[1776464145187,64.72,77444.44,255.3,0.99702,1e-05,0.23462]
[1776464145733,64.72,77444.44,255.3,0.99702,1e-05,0.23462]
[1776464146404,64.72,77432.51,255.3,0.99696,1e-05,0.23923]
[1776464147201,64.72,77431.43,255.3,0.99695,1e-05,0.23965]
[1776464148208,64.72,77428.96,255.3,0.99694,1e-05,0.24061]
[1776464149540,64.72,77428.96,255.3,0.99694,1e-05,0.24061]
[1776464149540,64.72,77428.96,255.3,0.99694,1e-05,0.24061]
[1776464149561,64.72,77428.96,255.3,0.99694,1e-05,0.24061]
[1776464149215,64.72,77430.39,255.3,0.99694,1e-05,0.24006]
[1776464149708,64.72,77430.39,255.3,0.99694,1e-05,0.24006]
[1776464150223,64.72,77408.11,255.3,0.99682,1e-05,0.2489]
[1776464150638,64.72,77408.11,255.3,0.99682,1e-05,0.2489]
[1776464150755,64.72,77408.11,255.3,0.99682,1e-05,0.2489]
[1776464151245,64.72,77398.83,255.3,0.99676,1e-05,0.25267]
[1776464152238,64.72,77395.38,255.3,0.99674,1e-05,0.25409]
[1776464153245,64.72,77396.87,255.3,0.99675,1e-05,0.25347]
[1776464154252,64.72,77399.41,255.3,0.99677,1e-05,0.25243]
[1776464156266,64.72,77398.68,255.3,0.99676,1e-05,0.25273]
[1776464157273,64.72,77396.17,255.3,0.99675,1e-05,0.25376]
[1776464158279,64.72,77395.78,255.3,0.99675,1e-05,0.25392]
[1776464160294,64.72,77393.09,255.3,0.99673,1e-05,0.25503]
[1776464161301,64.72,77394.64,255.3,0.99674,1e-05,0.25439]
[1776464162445,64.72,77398.17,255.3,0.99676,1e-05,0.25294]
[1776464163315,64.72,77398.99,255.3,0.99677,1e-05,0.25261]
[1776464164195,64.72,77398.99,255.3,0.99677,1e-05,0.25261]
[1776464164322,64.72,77402.86,255.3,0.99679,1e-05,0.25103]
[1776464165329,64.72,77406.52,255.3,0.99681,1e-05,0.24955]
[1776464166336,64.72,77406.91,255.3,0.99681,1e-05,0.24939]
[1776464169357,64.72,77407.83,255.3,0.99682,1e-05,0.24902]
[1776464174392,64.72,77407.97,255.3,0.99682,1e-05,0.24896]
[1776464180434,64.72,77408.33,255.3,0.99682,1e-05,0.24881]
[1776464181441,64.72,77410.1,255.3,0.99683,1e-05,0.2481]
[1776464182448,64.72,77414.17,255.3,0.99685,1e-05,0.24647]
[1776464182853,64.72,77414.17,255.3,0.99685,1e-05,0.24647]
[1776464183455,64.72,77422.41,255.3,0.9969,1e-05,0.24319]
[1776464183971,64.72,77422.41,255.3,0.9969,1e-05,0.24319]
[1776464184191,64.72,77422.41,255.3,0.9969,1e-05,0.24319]
[1776464184462,64.72,77428.37,255.3,0.99693,1e-05,0.24085]
[1776464185469,64.72,77427.99,255.3,0.99693,1e-05,0.24099]
[1776464186476,64.72,77427.29,255.3,0.99693,1e-05,0.24127]
[1776464187483,64.72,77427.79,255.3,0.99693,1e-05,0.24107]
[1776464188490,64.72,77427.47,255.3,0.99693,1e-05,0.2412]
[1776464189497,64.72,77429.7,255.3,0.99694,1e-05,0.24033]
[1776464190504,64.72,77432.58,255.3,0.99696,1e-05,0.2392]
[1776464191511,64.72,77433.72,255.3,0.99698,1e-05,0.23703]
[1776464193525,64.72,77433.28,255.3,0.99698,1e-05,0.2372]
[1776464198562,64.72,77433.25,255.3,0.99698,1e-05,0.23721]
[1776464200577,64.72,77426.31,255.3,0.99694,1e-05,0.23991]
[1776464201584,64.72,77425.56,255.3,0.99694,1e-05,0.2402]
[1776464203602,64.72,77424.98,255.3,0.99694,1e-05,0.24043]
[1776464205616,64.72,77424.56,255.3,0.99693,1e-05,0.2406]
[1776464212665,64.72,77424.41,255.3,0.99693,1e-05,0.24065]
[1776464217713,64.72,77424.5,255.3,0.99693,1e-05,0.24062]
[1776464218709,64.72,77430.14,255.3,0.99696,1e-05,0.23842]
[1776464219716,64.72,77435.35,255.3,0.99699,1e-05,0.2364]
[1776464221179,64.72,77435.35,255.3,0.99699,1e-05,0.2364]
[1776464221515,64.72,77440.71,255.3,0.99702,1e-05,0.23434]
[1776464222278,64.72,77440.71,255.3,0.99702,1e-05,0.23434]
[1776464222307,64.72,77447.74,255.3,0.99706,1e-05,0.23166]
[1776464222737,64.72,77451.42,255.3,0.99708,1e-05,0.23027]
[1776464223924,64.72,77453.36,255.3,0.99709,1e-05,0.22954]
[1776464227772,64.72,77452.04,255.3,0.99708,1e-05,0.23003]
[1776464230792,64.72,77452.67,255.3,0.99709,1e-05,0.2298]
[1776464232807,64.72,77448.46,255.3,0.99706,1e-05,0.23139]
[1776464233814,64.72,77438.36,255.3,0.99701,1e-05,0.23524]
[1776464234820,64.72,77434.99,255.3,0.99699,1e-05,0.23654]
[1776464235828,64.72,77431.79,255.3,0.99697,1e-05,0.23778]
[1776464239983,64.72,77428.57,255.3,0.99696,1e-05,0.23903]
[1776464240863,64.72,77421.92,255.3,0.99692,1e-05,0.24163]
[1776464241870,64.72,77423.19,255.3,0.99693,1e-05,0.24113]
[1776464242877,64.72,77423.65,255.3,0.99693,1e-05,0.24095]
[1776464243883,64.72,77424.64,255.3,0.99693,1e-05,0.24056]
[1776464245898,64.72,77423.93,255.3,0.99693,1e-05,0.24084]
[1776464246905,64.72,77422.91,255.3,0.99692,1e-05,0.24124]
[1776464249783,64.72,77422.92,255.3,0.99692,1e-05,0.24124]
[1776464250094,64.72,77422.92,255.3,0.99692,1e-05,0.24124]
[1776464250217,64.72,77418.99,255.3,0.9969,1e-05,0.24279]
[1776464250864,64.72,77418.99,255.3,0.9969,1e-05,0.24279]
[1776464251303,64.72,77418.99,255.3,0.9969,1e-05,0.24279]
[1776464251602,64.72,77418.99,255.3,0.9969,1e-05,0.24279]
[1776464251663,64.72,77388.42,255.3,0.99675,1e-05,0.25331]
[1776464251953,64.72,77374.06,255.3,0.99666,1e-05,0.25926]
[1776464253326,64.72,77374.06,255.3,0.99666,1e-05,0.25926]
[1776464253369,64.72,77374.06,255.3,0.99666,1e-05,0.25926]
[1776464253521,64.72,77374.4,255.3,0.99666,1e-05,0.25912]
[1776464254500,64.72,77374.4,255.3,0.99666,1e-05,0.25912]
[1776464254570,64.72,77361.53,255.3,0.99659,1e-05,0.26456]
[1776464255339,64.72,77361.53,255.3,0.99659,1e-05,0.26456]
[1776464255415,64.72,77369.19,255.3,0.99663,1e-05,0.26131]
[1776464255981,64.72,77368.49,255.3,0.99663,1e-05,0.2616]
[1776464257996,64.72,77365.37,255.3,0.99661,1e-05,0.26292]
[1776464259003,64.72,77363.2,255.3,0.9966,1e-05,0.26384]
[1776464260014,64.72,77356.61,255.3,0.99656,1e-05,0.26666]
[1776464261021,64.72,77354.28,255.3,0.99654,1e-05,0.26766]
[1776464262028,64.72,77354.74,255.3,0.99654,1e-05,0.26746]
[1776464263035,64.72,77355.69,255.3,0.99655,1e-05,0.26705]
[1776464264498,64.72,77358.64,255.3,0.99657,1e-05,0.26579]
[1776464265049,64.72,77362.27,255.3,0.99659,1e-05,0.26424]
[1776464266056,64.72,77363.51,255.3,0.9966,1e-05,0.26371]
[1776464267063,64.72,77364.89,255.3,0.99661,1e-05,0.26313]
[1776464268070,64.72,77365.57,255.3,0.99661,1e-05,0.26284]
[1776464272697,64.72,77369.77,255.3,0.99664,1e-05,0.26106]
[1776464273106,64.72,77381.69,255.3,0.99671,1e-05,0.25609]
[1776464274113,64.72,77382.59,255.3,0.99671,1e-05,0.25571]
[1776464275120,64.72,77385.83,255.3,0.99673,1e-05,0.25438]
[1776464276573,64.72,77385.83,255.3,0.99673,1e-05,0.25438]
[1776464276696,64.72,77385.83,255.3,0.99673,1e-05,0.25438]
[1776464276613,64.72,77392.71,255.3,0.99677,1e-05,0.25156]
[1776464277636,64.72,77400.8,255.3,0.99682,1e-05,0.24828]
[1776464278271,64.72,77401.53,255.3,0.99683,1e-05,0.24798]
[1776464279148,64.72,77406.53,255.3,0.99685,1e-05,0.24597]
[1776464279858,64.72,77406.53,255.3,0.99685,1e-05,0.24597]
[1776464279863,64.72,77406.53,255.3,0.99685,1e-05,0.24597]
[1776464280155,64.72,77411.37,255.3,0.99688,1e-05,0.24405]
[1776464280754,64.72,77411.37,255.3,0.99688,1e-05,0.24405]
[1776464280916,64.72,77411.37,255.3,0.99688,1e-05,0.24405]
[1776464281162,64.72,77406.64,255.3,0.99685,1e-05,0.24593]
[1776464282169,64.72,77401.64,255.3,0.99683,1e-05,0.24794]
[1776464283176,64.72,77400.91,255.3,0.99682,1e-05,0.24823]
[1776464284184,64.72,77400.1,255.3,0.99682,1e-05,0.24856]
[1776464286198,64.72,77394.99,255.3,0.99679,1e-05,0.25063]
[1776464287567,64.72,77390.3,255.3,0.99676,1e-05,0.25254]
[1776464288212,64.72,77388.29,255.3,0.99675,1e-05,0.25336]
[1776464289219,64.72,77387.83,255.3,0.99675,1e-05,0.25355]
[1776464290226,64.72,77387.11,255.3,0.99674,1e-05,0.25385]
[1776464291233,64.72,77386.4,255.3,0.99674,1e-05,0.25414]
[1776464293247,64.72,77385.65,255.3,0.99673,1e-05,0.25445]
[1776464294254,64.72,77382.36,255.3,0.99671,1e-05,0.25581]
[1776464295260,64.72,77381.87,255.3,0.99671,1e-05,0.25601]
[1776464299290,64.72,77381.3,255.3,0.99671,1e-05,0.25625]
[1776464301303,64.72,77380.35,255.3,0.9967,1e-05,0.25664]
[1776464302310,64.72,77382.96,255.3,0.99672,1e-05,0.25556]
[1776464304323,64.72,77383.5,255.3,0.99672,1e-05,0.25534]
[1776464306338,64.72,77382.89,255.3,0.99672,1e-05,0.25559]
[1776464308352,64.72,77382.02,255.3,0.99671,1e-05,0.25595]
[1776464309359,64.72,77381.56,255.3,0.99671,1e-05,0.25614]
[1776464317415,64.72,77382.34,255.3,0.99674,1e-05,0.25399]
[1776464322450,64.72,77382.95,255.3,0.99674,1e-05,0.25374]
[1776464327484,64.72,77383.31,255.3,0.99674,1e-05,0.25359]
[1776464329499,64.72,77383.91,255.3,0.99674,1e-05,0.25334]
[1776464331513,64.72,77383.45,255.3,0.99674,1e-05,0.25353]
[1776464337555,64.72,77383.38,255.3,0.99674,1e-05,0.25356]
[1776464343075,64.72,77383.06,255.3,0.99674,1e-05,0.25369]
[1776464343156,64.72,77383.06,255.3,0.99674,1e-05,0.25369]
[1776464343598,64.72,77376.94,255.3,0.9967,1e-05,0.25622]
[1776464344605,64.72,77373.98,255.3,0.99669,1e-05,0.25745]
[1776464345612,64.72,77372.87,255.3,0.99668,1e-05,0.25791]
[1776464346620,64.72,77372.46,255.3,0.99668,1e-05,0.25809]
[1776464346960,64.72,77372.46,255.3,0.99668,1e-05,0.25809]
[1776464351655,64.72,77375.08,255.3,0.99669,1e-05,0.25699]
[1776464352662,64.72,77378.11,255.3,0.99671,1e-05,0.25574]
[1776464353669,64.72,77379.28,255.3,0.99672,1e-05,0.25525]
[1776464356690,64.72,77378.21,255.3,0.99671,1e-05,0.25569]
[1776464357696,64.72,77376.33,255.3,0.9967,1e-05,0.25647]
[1776464358704,64.72,77374.64,255.3,0.99669,1e-05,0.25718]
[1776464359711,64.72,77373.59,255.3,0.99668,1e-05,0.25761]
[1776464362362,64.72,77373.27,255.3,0.99668,1e-05,0.25775]
[1776464362732,64.72,77364.52,255.3,0.99663,1e-05,0.26142]
[1776464363739,64.72,77365.99,255.3,0.99664,1e-05,0.2608]
[1776464364746,64.72,77364.57,255.3,0.99663,1e-05,0.2614]
[1776464369781,64.72,77361.32,255.3,0.99661,1e-05,0.26277]
[1776464374816,64.72,77369.44,255.3,0.99668,1e-05,0.2575]
[1776464375822,64.72,77376.07,255.3,0.99672,1e-05,0.25475]
[1776464381865,64.72,77387.43,255.3,0.99679,1e-05,0.25009]
[1776464382872,64.72,77391.6,255.3,0.99681,1e-05,0.2484]
[1776464383879,64.72,77392.59,255.3,0.99682,1e-05,0.24801]
[1776464389921,64.72,77392.44,255.3,0.99682,1e-05,0.24807]
[1776464392942,64.72,77390.71,255.3,0.99681,1e-05,0.24876]
[1776464393949,64.72,77391.28,255.3,0.99681,1e-05,0.24853]
[1776464394956,64.72,77390.95,255.3,0.99681,1e-05,0.24867]
[1776464396970,64.72,77391.48,255.3,0.99681,1e-05,0.24845]
[1776464397977,64.72,77392.78,255.3,0.99682,1e-05,0.24793]
[1776464400999,64.72,77392.42,255.3,0.99682,1e-05,0.24807]
[1776464402006,64.72,77391.72,255.3,0.99681,1e-05,0.24836]
[1776464403012,64.72,77389.7,255.3,0.9968,1e-05,0.24917]
[1776464409058,64.72,77389.76,255.3,0.9968,1e-05,0.24915]
[1776464411570,64.72,77389.19,255.3,0.9968,1e-05,0.24938]
[1776464412082,64.72,77387.15,255.3,0.99679,1e-05,0.25021]
[1776464413089,64.72,77386.2,255.3,0.99678,1e-05,0.2506]
[1776464416110,64.72,77382.01,255.3,0.99676,1e-05,0.25231]
[1776464417117,64.72,77378.59,255.3,0.99674,1e-05,0.25371]
[1776464421145,64.72,77378.11,255.3,0.99673,1e-05,0.25391]
[1776464423159,64.72,77377.17,255.3,0.99673,1e-05,0.25429]
[1776464424166,64.72,77376.6,255.3,0.99672,1e-05,0.25453]
[1776464426180,64.72,77376.06,255.3,0.99672,1e-05,0.25475]
[1776464427187,64.72,77374.96,255.3,0.99671,1e-05,0.25521]
[1776464428194,64.72,77370.66,255.3,0.99669,1e-05,0.25699]
[1776464429201,64.72,77368.78,255.3,0.99668,1e-05,0.25778]
[1776464430208,64.72,77368.42,255.3,0.99668,1e-05,0.25793]
[1776464432223,64.72,77372.02,255.3,0.99672,1e-05,0.25459]
[1776464433230,64.72,77381.36,255.3,0.99678,1e-05,0.25076]
[1776464434237,64.72,77383.99,255.3,0.99679,1e-05,0.24969]
[1776464435244,64.72,77386.14,255.3,0.9968,1e-05,0.24882]
[1776464436251,64.72,77389.6,255.3,0.99682,1e-05,0.24742]
[1776464439596,64.72,77389.62,255.3,0.99682,1e-05,0.24741]
[1776464440743,64.72,77398.62,255.3,0.99688,1e-05,0.24381]
[1776464441286,64.72,77404.57,255.3,0.99691,1e-05,0.24145]
[1776464442293,64.72,77405.41,255.3,0.99691,1e-05,0.24112]
[1776464446321,64.72,77405.8,255.3,0.99692,1e-05,0.24097]
[1776464449578,64.72,77405.87,255.3,0.99692,1e-05,0.24094]
[1776464449676,64.72,77405.87,255.3,0.99692,1e-05,0.24094]
[1776464449878,64.72,77405.87,255.3,0.99692,1e-05,0.24094]
[1776464450767,64.72,77405.87,255.3,0.99692,1e-05,0.24094]
[1776464450869,64.72,77413.16,255.3,0.99696,1e-05,0.23808]
[1776464451192,64.72,77413.16,255.3,0.99696,1e-05,0.23808]
[1776464451356,64.72,77416.99,255.3,0.99698,1e-05,0.23659]
[1776464452363,64.72,77415.71,255.3,0.99697,1e-05,0.23709]
[1776464452941,64.72,77415.71,255.3,0.99697,1e-05,0.23709]
[1776464453370,64.72,77415.27,255.3,0.99697,1e-05,0.23726]
[1776464454936,64.72,77415.27,255.3,0.99697,1e-05,0.23726]
[1776464457398,64.72,77417.91,255.3,0.99698,1e-05,0.23624]
[1776464459412,64.72,77416.34,255.3,0.99698,1e-05,0.23685]
[1776464463440,64.72,77416.85,255.3,0.99698,1e-05,0.23665]
[1776464465454,64.72,77417.24,255.3,0.99698,1e-05,0.2365]
[1776464471496,64.72,77417.17,255.3,0.99698,1e-05,0.23652]
[1776464474517,64.72,77416.53,255.3,0.99698,1e-05,0.23677]
[1776464475524,64.72,77418.02,255.3,0.99698,1e-05,0.2362]
[1776464476531,64.72,77416.3,255.3,0.99697,1e-05,0.23686]
[1776464477538,64.72,77412.97,255.3,0.99696,1e-05,0.23816]
[1776464478545,64.72,77413.49,255.3,0.99696,1e-05,0.23795]
[1776464479552,64.72,77414.75,255.3,0.99697,1e-05,0.23746]
[1776464480559,64.72,77415.39,255.3,0.99697,1e-05,0.23721]
[1776464481566,64.72,77417.01,255.3,0.99698,1e-05,0.23659]
[1776464482573,64.72,77416.22,255.3,0.99697,1e-05,0.23689]
[1776464483580,64.72,77418.78,255.3,0.99699,1e-05,0.2359]
[1776464484587,64.72,77422.58,255.3,0.99701,1e-05,0.23444]
[1776464485593,64.72,77426.8,255.3,0.99703,1e-05,0.23282]
[1776464486601,64.72,77429.12,255.3,0.99705,1e-05,0.23193]
[1776464487607,64.72,77430.15,255.3,0.99705,1e-05,0.23154]
[1776464488615,64.72,77432.22,255.3,0.99706,1e-05,0.23076]
[1776464491636,64.72,77432.08,255.3,0.99708,1e-05,0.22911]
[1776464492644,64.72,77431.04,255.3,0.99708,1e-05,0.22951]
[1776464493649,64.72,77429.03,255.3,0.99707,1e-05,0.23027]
[1776464494656,64.72,77424.79,255.3,0.99704,1e-05,0.23188]
[1776464495664,64.72,77423.16,255.3,0.99703,1e-05,0.2325]
[1776464500699,64.72,77422.85,255.3,0.99703,1e-05,0.23262]
[1776464503720,64.72,77423.21,255.3,0.99703,1e-05,0.23248]
[1776464506741,64.72,77421.2,255.3,0.99702,1e-05,0.23325]
[1776464507748,64.72,77418.9,255.3,0.99701,1e-05,0.23413]
[1776464508198,64.72,77418.9,255.3,0.99701,1e-05,0.23413]
[1776464508755,64.72,77405.94,255.3,0.99694,1e-05,0.23916]
[1776464509217,64.72,77405.94,255.3,0.99694,1e-05,0.23916]
[1776464509762,64.72,77399.47,255.3,0.9969,1e-05,0.2417]
[1776464510442,64.72,77399.47,255.3,0.9969,1e-05,0.2417]
[1776464514797,64.72,77398.3,255.3,0.9969,1e-05,0.24216]
[1776464516811,64.72,77397.57,255.3,0.99689,1e-05,0.24245]
[1776464517817,64.72,77397.96,255.3,0.99689,1e-05,0.2423]
[1776464521846,64.72,77397.67,255.3,0.99689,1e-05,0.24241]
[1776464523860,64.72,77398.08,255.3,0.99689,1e-05,0.24225]
[1776464525886,64.72,77398.08,255.3,0.99689,1e-05,0.24225]
[1776464526881,64.72,77409.08,255.3,0.99696,1e-05,0.23793]
[1776464527888,64.72,77408.77,255.3,0.99695,1e-05,0.23805]
[1776464528895,64.72,77406.82,255.3,0.99694,1e-05,0.23881]
[1776464533212,64.72,77406.82,255.3,0.99694,1e-05,0.23881]
[1776464533930,64.72,77417.89,255.3,0.99701,1e-05,0.23452]
[1776464534937,64.72,77424.4,255.3,0.99704,1e-05,0.23202]
[1776464536951,64.72,77423.13,255.3,0.99703,1e-05,0.23251]
[1776464537958,64.72,77422.77,255.3,0.99703,1e-05,0.23265]
[1776464545007,64.72,77422.84,255.3,0.99703,1e-05,0.23262]
[1776464550042,64.72,77423.91,255.3,0.99704,1e-05,0.23221]
[1776464551049,64.72,77423.84,255.3,0.99706,1e-05,0.23053]
[1776464555077,64.72,77424.91,255.3,0.99706,1e-05,0.23013]
[1776464556084,64.72,77425.53,255.3,0.99707,1e-05,0.22989]
[1776464557091,64.72,77430.78,255.3,0.9971,1e-05,0.22791]
[1776464558251,64.72,77430.78,255.3,0.9971,1e-05,0.22791]
[1776464558344,64.72,77431.32,255.3,0.9971,1e-05,0.22771]
[1776464559105,64.72,77436.94,255.3,0.99713,1e-05,0.22561]
[1776464560112,64.72,77439.61,255.3,0.99714,1e-05,0.22461]
[1776464563133,64.72,77439.3,255.3,0.99714,1e-05,0.22473]
[1776464565957,64.72,77437.29,255.3,0.99713,1e-05,0.22548]
[1776464568168,64.72,77438.14,255.3,0.99714,1e-05,0.22516]
[1776464569175,64.72,77438.85,255.3,0.99714,1e-05,0.2249]
[1776464574210,64.72,77438.51,255.3,0.99714,1e-05,0.22502]
[1776464575217,64.72,77438.21,255.3,0.99714,1e-05,0.22513]
[1776464577231,64.72,77437.92,255.3,0.99713,1e-05,0.22524]
[1776464582267,64.72,77438.14,255.3,0.99714,1e-05,0.22516]
[1776464583274,64.72,77437.82,255.3,0.99713,1e-05,0.22528]
[1776464584281,64.72,77437.46,255.3,0.99713,1e-05,0.22541]
[1776464587301,64.72,77437.05,255.3,0.99713,1e-05,0.22557]
[1776464590324,64.72,77436.6,255.3,0.99713,1e-05,0.22573]
[1776464591331,64.72,77437.24,255.3,0.99713,1e-05,0.2255]
[1776464592338,64.72,77436.95,255.3,0.99713,1e-05,0.2256]
[1776464593345,64.72,77437.24,255.3,0.99713,1e-05,0.2255]
[1776464597372,64.72,77438.27,255.3,0.99714,1e-05,0.22511]
[1776464599388,64.72,77438.58,255.3,0.99714,1e-05,0.225]
[1776464600395,64.72,77438.22,255.3,0.99714,1e-05,0.22513]
[1776464601402,64.72,77437.89,255.3,0.99713,1e-05,0.22525]
[1776464605431,64.72,77437.34,255.3,0.99713,1e-05,0.22546]
[1776464612478,64.72,77436.72,255.3,0.99715,1e-05,0.22402]
[1776464617514,64.72,77436.93,255.3,0.99715,1e-05,0.22394]
[1776464624563,64.72,77436.56,255.3,0.99715,1e-05,0.22408]
[1776464629598,64.72,77436.66,255.3,0.99715,1e-05,0.22404]
[1776464633625,64.72,77436.98,255.3,0.99715,1e-05,0.22392]
[1776464634633,64.72,77437.34,255.3,0.99715,1e-05,0.22379]
[1776464639668,64.72,77437.49,255.3,0.99715,1e-05,0.22373]
[1776464643695,64.72,77437.96,255.3,0.99716,1e-05,0.22356]
[1776464648730,64.72,77438.19,255.3,0.99716,1e-05,0.22347]
[1776464653765,64.72,77438.25,255.3,0.99716,1e-05,0.22345]
[1776464656787,64.72,77438.63,255.3,0.99716,1e-05,0.22331]
[1776464662829,64.72,77438.65,255.3,0.99716,1e-05,0.2233]
[1776464667865,64.72,77438.78,255.3,0.99716,1e-05,0.22325]
[1776464669879,64.72,77438.32,255.3,0.99716,1e-05,0.22342]
[1776464673908,64.72,77438.29,255.3,0.99718,1e-05,0.22177]
[1776464675923,64.72,77436.75,255.3,0.99717,1e-05,0.22234]
[1776464676929,64.72,77436.24,255.3,0.99717,1e-05,0.22253]
[1776464679950,64.72,77431.12,255.3,0.99714,1e-05,0.22442]
[1776464680956,64.72,77421.35,255.3,0.99709,1e-05,0.22807]
[1776464681964,64.72,77417.58,255.3,0.99707,1e-05,0.2295]
[1776464682971,64.72,77418.02,255.3,0.99707,1e-05,0.22933]
[1776464683978,64.72,77416.91,255.3,0.99706,1e-05,0.22975]
[1776464684446,64.72,77416.91,255.3,0.99706,1e-05,0.22975]
[1776464684985,64.72,77415.22,255.3,0.99706,1e-05,0.23039]
[1776464685992,64.72,77409.54,255.3,0.99702,1e-05,0.23256]
[1776464691030,64.72,77409.76,255.3,0.99703,1e-05,0.23247]
[1776464697077,64.72,77409.43,255.3,0.99702,1e-05,0.2326]
[1776464702112,64.72,77409.29,255.3,0.99702,1e-05,0.23265]
[1776464703119,64.72,77417.16,255.3,0.99707,1e-05,0.22966]
[1776464704126,64.72,77417.6,255.3,0.99707,1e-05,0.22949]
[1776464705133,64.72,77416.11,255.3,0.99706,1e-05,0.23005]
[1776464706140,64.72,77413.19,255.3,0.99704,1e-05,0.23116]
[1776464709161,64.72,77412.05,255.3,0.99704,1e-05,0.2316]
[1776464710168,64.72,77410.17,255.3,0.99703,1e-05,0.23232]
[1776464712182,64.72,77409.81,255.3,0.99703,1e-05,0.23246]
[1776464714196,64.72,77405.79,255.3,0.997,1e-05,0.234]
[1776464715203,64.72,77404.98,255.3,0.997,1e-05,0.23431]
[1776464720239,64.72,77405.38,255.3,0.997,1e-05,0.23416]
[1776464725274,64.72,77407.47,255.3,0.99701,1e-05,0.23335]
[1776464726281,64.72,77408.26,255.3,0.99702,1e-05,0.23305]
[1776464728295,64.72,77407.86,255.3,0.99701,1e-05,0.2332]
[1776464731316,64.72,77407.38,255.3,0.99703,1e-05,0.23167]
[1776464734337,64.72,77404.74,255.3,0.99702,1e-05,0.23268]
[1776464741386,64.72,77404.45,255.3,0.99702,1e-05,0.23279]
[1776464745415,64.72,77403.63,255.3,0.99701,1e-05,0.2331]
[1776464750450,64.72,77403.56,255.3,0.99701,1e-05,0.23313]
[1776464757499,64.72,77403.46,255.3,0.99701,1e-05,0.23317]
[1776464762534,64.72,77403.78,255.3,0.99701,1e-05,0.23305]
[1776464765555,64.72,77407.87,255.3,0.99704,1e-05,0.23148]
[1776464766562,64.72,77410.29,255.3,0.99705,1e-05,0.23056]
[1776464767569,64.72,77411.54,255.3,0.99706,1e-05,0.23008]
[1776464768576,64.72,77412.49,255.3,0.99706,1e-05,0.22972]
[1776464771597,64.72,77413.41,255.3,0.99707,1e-05,0.22937]
[1776464772604,64.72,77412.63,255.3,0.99706,1e-05,0.22967]
[1776464773611,64.72,77413.37,255.3,0.99707,1e-05,0.22939]
[1776464774617,64.72,77413.82,255.3,0.99707,1e-05,0.22922]
[1776464777642,64.72,77416.29,255.3,0.99708,1e-05,0.22828]
[1776464782677,64.72,77417.07,255.3,0.99709,1e-05,0.22799]
[1776464783683,64.72,77417.59,255.3,0.99709,1e-05,0.22779]
[1776464784897,64.72,77428.06,255.3,0.99714,1e-05,0.22388]
[1776464785697,64.72,77433.35,255.3,0.99717,1e-05,0.22193]
[1776464786705,64.72,77434.44,255.3,0.99718,1e-05,0.22153]
[1776464787712,64.72,77435.06,255.3,0.99718,1e-05,0.2213]
[1776464792747,64.72,77435.69,255.3,0.99721,1e-05,0.21942]
[1776464797782,64.72,77436.15,255.3,0.99721,1e-05,0.21925]
[1776464804831,64.72,77436.67,255.3,0.99721,1e-05,0.21906]
[1776464806064,64.72,77436.67,255.3,0.99721,1e-05,0.21906]
[1776464806845,64.72,77447.1,255.3,0.99726,1e-05,0.21529]
[1776464807852,64.72,77446.92,255.3,0.99726,1e-05,0.21536]
[1776464816914,64.72,77447.36,255.3,0.99727,1e-05,0.2152]
[1776464818929,64.72,77449.2,255.3,0.99727,1e-05,0.21454]
[1776464819936,64.72,77447.95,255.3,0.99727,1e-05,0.21499]
[1776464821952,64.72,77442.77,255.3,0.99724,1e-05,0.21685]
[1776464822959,64.72,77433.14,255.3,0.99719,1e-05,0.22035]
[1776464823966,64.72,77428.8,255.3,0.99717,1e-05,0.22194]
[1776464825980,64.72,77431.15,255.3,0.99718,1e-05,0.22108]
[1776464826986,64.72,77431.81,255.3,0.99719,1e-05,0.22083]
[1776464829001,64.72,77430.91,255.3,0.99718,1e-05,0.22116]
[1776464832022,64.72,77431.83,255.3,0.99719,1e-05,0.22083]
[1776464833029,64.72,77434.94,255.3,0.9972,1e-05,0.21969]
[1776464838063,64.72,77435.51,255.3,0.9972,1e-05,0.21948]
[1776464843099,64.72,77435.7,255.3,0.99721,1e-05,0.21941]
[1776464844105,64.72,77436.36,255.3,0.99721,1e-05,0.21917]
[1776464845112,64.72,77437.01,255.3,0.99721,1e-05,0.21894]
[1776464847127,64.72,77438.13,255.3,0.99722,1e-05,0.21853]
[1776464850148,64.72,77440.74,255.3,0.99723,1e-05,0.21758]
[1776464851155,64.72,77445.52,255.3,0.99728,1e-05,0.21423]
[1776464852162,64.72,77446.13,255.3,0.99728,1e-05,0.21401]
[1776464854176,64.72,77446.78,255.3,0.99728,1e-05,0.21378]
[1776464855183,64.72,77447.37,255.3,0.99729,1e-05,0.21357]
[1776464857197,64.72,77447.76,255.3,0.99729,1e-05,0.21343]
[1776464857425,64.72,77447.76,255.3,0.99729,1e-05,0.21343]
[1776464863238,64.72,77448.43,255.3,0.99729,1e-05,0.21319]
[1776464867267,64.72,77447.96,255.3,0.99729,1e-05,0.21336]
[1776464870288,64.72,77448.66,255.3,0.99729,1e-05,0.21311]
[1776464873309,64.72,77449.26,255.3,0.9973,1e-05,0.2129]
[1776464874977,64.72,77449.2,255.3,0.9973,1e-05,0.21292]
[1776464875323,64.72,77451.13,255.3,0.9973,1e-05,0.21224]
[1776464876329,64.72,77454.63,255.3,0.99732,0.0,0.211]
[1776464877337,64.72,77455.95,255.3,0.99733,0.0,0.21053]
[1776464878344,64.72,77454.87,255.3,0.99732,0.0,0.21091]
[1776464879351,64.72,77456.08,255.3,0.99733,0.0,0.21049]
[1776464884389,64.72,77456.28,255.3,0.99733,0.0,0.21042]
[1776464886403,64.72,77457.26,255.3,0.99734,0.0,0.21007]
[1776464889424,64.72,77455.9,255.3,0.99733,0.0,0.21055]
[1776464890431,64.72,77455.09,255.3,0.99732,0.0,0.21084]
[1776464895465,64.72,77455.91,255.3,0.99733,0.0,0.21055]
[1776464896473,64.72,77455.46,255.3,0.99733,0.0,0.21071]
[1776464897480,64.72,77453.8,255.3,0.99732,1e-05,0.21129]
[1776464898488,64.72,77452.59,255.3,0.99731,1e-05,0.21172]
[1776464899498,64.72,77451.84,255.3,0.99731,1e-05,0.21198]
[1776464904533,64.72,77451.91,255.3,0.99731,1e-05,0.21196]
[1776464909568,64.72,77451.44,255.3,0.99731,1e-05,0.21213]
[1776464910577,64.72,77451.99,255.3,0.99731,1e-05,0.21193]
[1776464913596,64.72,77452.95,255.3,0.99733,0.0,0.20999]
[1776464918631,64.72,77452.66,255.3,0.99733,0.0,0.21009]
[1776464923666,64.72,77452.58,255.3,0.99733,0.0,0.21012]
[1776464926687,64.72,77450.6,255.3,0.99732,0.0,0.21081]
[1776464927694,64.72,77449.26,255.3,0.99732,1e-05,0.21129]
[1776464932729,64.72,77448.7,255.3,0.99731,1e-05,0.21149]
[1776464936757,64.72,77450.89,255.3,0.99732,0.0,0.21071]
[1776464937764,64.72,77454.12,255.3,0.99734,0.0,0.20958]
[1776464939777,64.72,77454.54,255.3,0.99734,0.0,0.20943]
[1776464940785,64.72,77457.22,255.3,0.99736,0.0,0.20849]
[1776464941792,64.72,77457.72,255.3,0.99736,0.0,0.20832]
[1776464945822,64.72,77457.04,255.3,0.99735,0.0,0.20855]
[1776464946830,64.72,77456.54,255.3,0.99735,0.0,0.20873]
[1776464947836,64.72,77452.94,255.3,0.99733,0.0,0.20999]
[1776464948845,64.72,77453.44,255.3,0.99734,0.0,0.20982]
[1776464951866,64.72,77455.24,255.3,0.99735,0.0,0.20918]
[1776464955894,64.72,77454.84,255.3,0.99734,0.0,0.20932]
[1776464957907,64.72,77453.86,255.3,0.99734,0.0,0.20967]
[1776464958915,64.72,77454.3,255.3,0.99734,0.0,0.20951]
[1776464959924,64.72,77450.73,255.3,0.99732,0.0,0.21077]
[1776464960930,64.72,77431.52,255.3,0.99723,1e-05,0.21764]
[1776464961937,64.72,77428.42,255.3,0.99721,1e-05,0.21876]
[1776464966973,64.72,77428.48,255.3,0.99721,1e-05,0.21874]
[1776464967979,64.72,77430.02,255.3,0.99722,1e-05,0.21818]
[1776464969994,64.72,77429.39,255.3,0.99721,1e-05,0.21841]
[1776464971001,64.72,77429.09,255.3,0.99723,1e-05,0.21687]
[1776464974023,64.72,77428.53,255.3,0.99723,1e-05,0.21708]
[1776464979057,64.72,77427.84,255.3,0.99723,1e-05,0.21733]
[1776464984092,64.72,77426.77,255.3,0.99722,1e-05,0.21771]
[1776464985100,64.72,77425.35,255.3,0.99721,1e-05,0.21823]
[1776464990136,64.72,77425.45,255.3,0.99721,1e-05,0.21819]
[1776464997185,64.72,77425.34,255.3,0.99721,1e-05,0.21823]
[1776465000872,64.72,77425.18,255.3,0.99721,1e-05,0.21829]
[1776465001213,64.72,77417.66,255.3,0.99717,1e-05,0.22104]
[1776465002220,64.72,77404.27,255.3,0.9971,1e-05,0.22602]
[1776465003227,64.72,77393.88,255.3,0.99705,1e-05,0.22994]
[1776465004234,64.72,77393.78,255.3,0.99705,1e-05,0.22998]
[1776465005242,64.72,77392.57,255.3,0.99704,1e-05,0.23044]
[1776465005740,64.72,77392.57,255.3,0.99704,1e-05,0.23044]
[1776465007256,64.72,77397.48,255.3,0.99707,1e-05,0.22858]
[1776465009270,64.72,77396.8,255.3,0.99706,1e-05,0.22883]
[1776465010277,64.72,77395.8,255.3,0.99706,1e-05,0.22921]
[1776465011284,64.72,77400.84,255.3,0.99708,1e-05,0.22731]
[1776465012291,64.72,77405.2,255.3,0.99711,1e-05,0.22567]
[1776465013298,64.72,77405.64,255.3,0.99711,1e-05,0.2255]
[1776465014305,64.72,77402.66,255.3,0.99709,1e-05,0.22662]
[1776465015312,64.72,77401.47,255.3,0.99709,1e-05,0.22707]
[1776465016319,64.72,77402.03,255.3,0.99709,1e-05,0.22686]
[1776465019340,64.72,77403.38,255.3,0.9971,1e-05,0.22635]
[1776465020346,64.72,77402.82,255.3,0.99709,1e-05,0.22656]
[1776465021354,64.72,77401.51,255.3,0.99709,1e-05,0.22705]
[1776465022361,64.72,77400.82,255.3,0.99708,1e-05,0.22731]
[1776465023368,64.72,77399.74,255.3,0.99708,1e-05,0.22772]
[1776465024375,64.72,77398.26,255.3,0.99707,1e-05,0.22828]
[1776465029410,64.72,77398.35,255.3,0.99707,1e-05,0.22825]
[1776465030416,64.72,77402.56,255.3,0.99709,1e-05,0.22666]
[1776465031424,64.72,77403.52,255.3,0.99712,1e-05,0.2246]
[1776465031785,64.72,77403.52,255.3,0.99712,1e-05,0.2246]
[1776465032431,64.72,77392.2,255.3,0.99706,1e-05,0.22886]
[1776465033438,64.72,77388.23,255.3,0.99704,1e-05,0.23038]
[1776465034445,64.72,77387.81,255.3,0.99703,1e-05,0.23054]
[1776465035553,64.72,77387.81,255.3,0.99703,1e-05,0.23054]
[1776465035452,64.72,77387.31,255.3,0.99703,1e-05,0.23073]
[1776465037466,64.72,77385.27,255.3,0.99702,1e-05,0.23151]
[1776465038474,64.72,77383.16,255.3,0.99701,1e-05,0.23232]
[1776465038689,64.72,77383.16,255.3,0.99701,1e-05,0.23232]
[1776465038747,64.72,77383.16,255.3,0.99701,1e-05,0.23232]
[1776465039481,64.72,77370.49,255.3,0.99694,1e-05,0.23723]
[1776465040033,64.72,77370.49,255.3,0.99694,1e-05,0.23723]
[1776465040488,64.72,77367.82,255.3,0.99692,1e-05,0.23828]
[1776465041206,64.72,77367.82,255.3,0.99692,1e-05,0.23828]
[1776465041495,64.72,77371.84,255.3,0.99695,1e-05,0.23671]
[1776465042502,64.72,77373.53,255.3,0.99696,1e-05,0.23605]
[1776465045526,64.72,77380.81,255.3,0.997,1e-05,0.23322]
[1776465046533,64.72,77383.49,255.3,0.99701,1e-05,0.23219]
[1776465048547,64.72,77383.97,255.3,0.99701,1e-05,0.23201]
[1776465050561,64.72,77384.7,255.3,0.99702,1e-05,0.23173]
[1776465051568,64.72,77383.8,255.3,0.99701,1e-05,0.23207]
[1776465052575,64.72,77384.93,255.3,0.99702,1e-05,0.23164]
[1776465053582,64.72,77388.25,255.3,0.99704,1e-05,0.23037]
[1776465054589,64.72,77390.09,255.3,0.99705,1e-05,0.22967]
[1776465056603,64.72,77393.7,255.3,0.99707,1e-05,0.2283]
[1776465057610,64.72,77396.11,255.3,0.99708,1e-05,0.22739]
[1776465058617,64.72,77397.63,255.3,0.99709,1e-05,0.22681]
[1776465059780,64.72,77397.63,255.3,0.99709,1e-05,0.22681]
[1776465060486,64.72,77397.63,255.3,0.99709,1e-05,0.22681]
[1776465061283,64.72,77403.36,255.3,0.99712,1e-05,0.22466]
[1776465061638,64.72,77410.46,255.3,0.99716,1e-05,0.22203]
[1776465062645,64.72,77412.26,255.3,0.99717,1e-05,0.22136]
[1776465063652,64.72,77412.59,255.3,0.99717,1e-05,0.22124]
[1776465064659,64.72,77412.16,255.3,0.99717,1e-05,0.2214]
[1776465065666,64.72,77412.43,255.3,0.99717,1e-05,0.2213]
[1776465067680,64.72,77413.74,255.3,0.99717,1e-05,0.22082]
[1776465068642,64.72,77413.74,255.3,0.99717,1e-05,0.22082]
[1776465068687,64.72,77415.56,255.3,0.99718,1e-05,0.22015]
[1776465069694,64.72,77416.55,255.3,0.99719,1e-05,0.21979]
[1776465070699,64.72,77416.55,255.3,0.99719,1e-05,0.21979]
[1776465070768,64.72,77420.66,255.3,0.99721,1e-05,0.21828]
[1776465071847,64.72,77420.66,255.3,0.99721,1e-05,0.21828]
[1776465071944,64.72,77420.66,255.3,0.99721,1e-05,0.21828]
[1776465071947,64.72,77426.72,255.3,0.99724,1e-05,0.21609]
[1776465072716,64.72,77427.5,255.3,0.99725,1e-05,0.21581]
[1776465075737,64.72,77431.03,255.3,0.99726,1e-05,0.21454]
[1776465076744,64.72,77430.5,255.3,0.99726,1e-05,0.21473]
[1776465079765,64.72,77433.43,255.3,0.99728,1e-05,0.21368]
[1776465080772,64.72,77437.06,255.3,0.99729,1e-05,0.21238]
[1776465084800,64.72,77434.32,255.3,0.99728,1e-05,0.21336]
[1776465085807,64.72,77422.65,255.3,0.99722,1e-05,0.21756]
[1776465086814,64.72,77419.77,255.3,0.99721,1e-05,0.21861]
[1776465087821,64.72,77413.38,255.3,0.99717,1e-05,0.22095]
[1776465089257,64.72,77413.38,255.3,0.99717,1e-05,0.22095]
[1776465089339,64.72,77409.04,255.3,0.99715,1e-05,0.22255]
[1776465089835,64.72,77405.23,255.3,0.99713,1e-05,0.22397]
[1776465091850,64.72,77404.77,255.3,0.99715,1e-05,0.22245]
[1776465096884,64.72,77404.8,255.3,0.99715,1e-05,0.22244]
[1776465098309,64.72,77400.85,255.3,0.99713,1e-05,0.22391]
[1776465098898,64.72,77395.16,255.3,0.9971,1e-05,0.22604]
[1776465099905,64.72,77399.78,255.3,0.99712,1e-05,0.22431]
[1776465100912,64.72,77406.52,255.3,0.99716,1e-05,0.22181]
[1776465102926,64.72,77405.81,255.3,0.99715,1e-05,0.22207]
[1776465104940,64.72,77406.89,255.3,0.99716,1e-05,0.22167]
[1776465109422,64.72,77400.7,255.3,0.99713,1e-05,0.22397]
[1776465109975,64.72,77397.56,255.3,0.99711,1e-05,0.22514]
[1776465111106,64.72,77394.7,255.3,0.99709,1e-05,0.22621]
[1776465112574,64.72,77394.7,255.3,0.99709,1e-05,0.22621]
[1776465112576,64.72,77388.21,255.3,0.99706,1e-05,0.22866]
[1776465113026,64.72,77388.21,255.3,0.99706,1e-05,0.22866]
[1776465113188,64.72,77388.21,255.3,0.99706,1e-05,0.22866]
[1776465113254,64.72,77382.28,255.3,0.99703,1e-05,0.23092]
[1776465114003,64.72,77382.95,255.3,0.99703,1e-05,0.23067]
[1776465115012,64.72,77385.63,255.3,0.99704,1e-05,0.22964]
[1776465116017,64.72,77390.06,255.3,0.99707,1e-05,0.22796]
[1776465117025,64.72,77392.59,255.3,0.99708,1e-05,0.22701]
[1776465119039,64.72,77395.79,255.3,0.9971,1e-05,0.2258]
[1776465120046,64.72,77403.21,255.3,0.99714,1e-05,0.22303]
[1776465121052,64.72,77403.82,255.3,0.99714,1e-05,0.22281]
[1776465122060,64.72,77404.84,255.3,0.99715,1e-05,0.22243]
[1776465123067,64.72,77406.86,255.3,0.99716,1e-05,0.22168]
[1776465124074,64.72,77406.28,255.3,0.99716,1e-05,0.22189]
[1776465126088,64.72,77405.05,255.3,0.99715,1e-05,0.22235]
[1776465127095,64.72,77404.16,255.3,0.99714,1e-05,0.22268]
[1776465130116,64.72,77407.32,255.3,0.99716,1e-05,0.22151]
[1776465131122,64.72,77408.95,255.3,0.99717,1e-05,0.22091]
[1776465132130,64.72,77409.79,255.3,0.99717,1e-05,0.2206]
[1776465133137,64.72,77410.83,255.3,0.99718,1e-05,0.22022]
[1776465134144,64.72,77410.5,255.3,0.99718,1e-05,0.22034]
[1776465136158,64.72,77407.0,255.3,0.99716,1e-05,0.22163]
[1776465137165,64.72,77403.04,255.3,0.99714,1e-05,0.2231]
[1776465138172,64.72,77401.42,255.3,0.99713,1e-05,0.2237]
[1776465140186,64.72,77405.82,255.3,0.99715,1e-05,0.22206]
[1776465141193,64.72,77409.33,255.3,0.99717,1e-05,0.22077]
[1776465142200,64.72,77409.09,255.3,0.99717,1e-05,0.22086]
[1776465144214,64.72,77408.1,255.3,0.99717,1e-05,0.22122]
[1776465145221,64.72,77405.98,255.3,0.99715,1e-05,0.22201]
[1776465147235,64.72,77410.19,255.3,0.99718,1e-05,0.22045]
[1776465148161,64.72,77410.19,255.3,0.99718,1e-05,0.22045]
[1776465148592,64.72,77411.42,255.3,0.99718,1e-05,0.22]
[1776465149249,64.72,77416.8,255.3,0.99721,1e-05,0.21804]
[1776465150256,64.72,77418.01,255.3,0.99722,1e-05,0.21759]
[1776465151263,64.72,77417.02,255.3,0.99723,1e-05,0.2163]
[1776465152270,64.72,77415.88,255.3,0.99723,1e-05,0.21672]
[1776465153277,64.72,77416.28,255.3,0.99723,1e-05,0.21657]
[1776465155290,64.72,77416.51,255.3,0.99723,1e-05,0.21649]
[1776465156298,64.72,77417.76,255.3,0.99724,1e-05,0.21604]
[1776465157304,64.72,77418.38,255.3,0.99724,1e-05,0.21581]
[1776465159318,64.72,77418.81,255.3,0.99724,1e-05,0.21566]
[1776465160179,64.72,77418.81,255.3,0.99724,1e-05,0.21566]
[1776465160326,64.72,77419.19,255.3,0.99724,1e-05,0.21552]
[1776465161333,64.72,77420.25,255.3,0.99725,1e-05,0.21514]
[1776465162340,64.72,77418.86,255.3,0.99724,1e-05,0.21564]
[1776465163347,64.72,77416.77,255.3,0.99723,1e-05,0.21639]
[1776465164354,64.72,77417.27,255.3,0.99723,1e-05,0.21621]
[1776465165361,64.72,77416.81,255.3,0.99723,1e-05,0.21638]
[1776465166646,64.72,77416.81,255.3,0.99723,1e-05,0.21638]
[1776465166701,64.72,77415.28,255.3,0.99722,1e-05,0.21693]
[1776465167375,64.72,77417.38,255.3,0.99723,1e-05,0.21617]
[1776465168382,64.72,77416.84,255.3,0.99723,1e-05,0.21637]
[1776465169389,64.72,77414.46,255.3,0.99722,1e-05,0.21723]
[1776465170665,64.72,77414.46,255.3,0.99722,1e-05,0.21723]
[1776465170683,64.72,77413.04,255.3,0.99721,1e-05,0.21775]
[1776465173417,64.72,77411.71,255.3,0.99721,1e-05,0.21823]
[1776465174423,64.72,77408.88,255.3,0.99719,1e-05,0.21927]
[1776465175433,64.72,77406.89,255.3,0.99718,1e-05,0.22]
[1776465176438,64.72,77406.42,255.3,0.99718,1e-05,0.22017]
[1776465177445,64.72,77407.98,255.3,0.99719,1e-05,0.2196]
[1776465178451,64.72,77410.08,255.3,0.9972,1e-05,0.21883]
[1776465181473,64.72,77412.52,255.3,0.99721,1e-05,0.21794]
[1776465182480,64.72,77415.59,255.3,0.99723,1e-05,0.21682]
[1776465184494,64.72,77415.96,255.3,0.99723,1e-05,0.21669]
[1776465185420,64.72,77415.96,255.3,0.99723,1e-05,0.21669]
[1776465185509,64.72,77417.75,255.3,0.99724,1e-05,0.21604]
[1776465185849,64.72,77417.75,255.3,0.99724,1e-05,0.21604]
[1776465186511,64.72,77421.8,255.3,0.99726,1e-05,0.21458]
[1776465187519,64.72,77423.75,255.3,0.99727,1e-05,0.21388]
[1776465188525,64.72,77424.46,255.3,0.99727,1e-05,0.21363]
[1776465189465,64.72,77424.46,255.3,0.99727,1e-05,0.21363]
[1776465190540,64.72,77426.84,255.3,0.99728,1e-05,0.21278]
[1776465191138,64.72,77426.84,255.3,0.99728,1e-05,0.21278]
[1776465191157,64.72,77426.84,255.3,0.99728,1e-05,0.21278]
[1776465191693,64.72,77426.84,255.3,0.99728,1e-05,0.21278]
[1776465191577,64.72,77435.26,255.3,0.99733,1e-05,0.20979]
[1776465192414,64.72,77435.26,255.3,0.99733,1e-05,0.20979]
[1776465192583,64.72,77446.71,255.3,0.99738,0.0,0.20579]
[1776465193590,64.72,77452.29,255.3,0.99741,0.0,0.20387]
[1776465194598,64.72,77453.77,255.3,0.99742,0.0,0.20336]
[1776465195224,64.72,77453.77,255.3,0.99742,0.0,0.20336]
[1776465195580,64.72,77453.77,255.3,0.99742,0.0,0.20336]
[1776465195605,64.72,77457.89,255.3,0.99744,0.0,0.20195]
[1776465196612,64.72,77459.05,255.3,0.99744,0.0,0.20156]
[1776465197618,64.72,77460.21,255.3,0.99745,0.0,0.20116]
[1776465200640,64.72,77460.77,255.3,0.99745,0.0,0.20097]
[1776465201646,64.72,77457.7,255.3,0.99744,0.0,0.20202]
[1776465202654,64.72,77456.88,255.3,0.99743,0.0,0.2023]
[1776465205441,64.72,77457.16,255.3,0.99743,0.0,0.2022]
[1776465205675,64.72,77454.18,255.3,0.99742,0.0,0.20322]
[1776465206683,64.72,77451.47,255.3,0.99741,0.0,0.20415]
[1776465207689,64.72,77449.74,255.3,0.9974,0.0,0.20475]
[1776465208696,64.72,77454.45,255.3,0.99742,0.0,0.20313]
[1776465209703,64.72,77456.68,255.3,0.99743,0.0,0.20236]
[1776465212428,64.72,77456.91,255.3,0.99745,0.0,0.20072]
[1776465212723,64.72,77459.46,255.3,0.99746,0.0,0.19986]
[1776465213731,64.72,77465.68,255.3,0.99749,0.0,0.19777]
[1776465214742,64.72,77465.19,255.3,0.99749,0.0,0.19793]
[1776465214984,64.72,77465.19,255.3,0.99749,0.0,0.19793]
[1776465215368,64.72,77465.19,255.3,0.99749,0.0,0.19793]
[1776465215749,64.72,77480.64,255.3,0.99756,0.0,0.19282]
[1776465216756,64.72,77481.27,255.3,0.99757,0.0,0.19261]
[1776465217763,64.72,77480.73,255.3,0.99756,0.0,0.19279]
[1776465219405,64.72,77480.73,255.3,0.99756,0.0,0.19279]
[1776465219505,64.72,77476.28,255.3,0.99754,0.0,0.19425]
[1776465221791,64.72,77479.97,255.3,0.99756,0.0,0.19304]
[1776465222800,64.72,77483.68,255.3,0.99758,0.0,0.19182]
[1776465225698,64.72,77483.61,255.3,0.99758,0.0,0.19185]
[1776465226826,64.72,77482.07,255.3,0.99757,0.0,0.19235]
[1776465227832,64.72,77481.23,255.3,0.99757,0.0,0.19262]
[1776465228840,64.72,77483.03,255.3,0.99757,0.0,0.19204]
[1776465229846,64.72,77483.78,255.3,0.99758,0.0,0.19179]
[1776465230854,64.72,77483.49,255.3,0.99758,0.0,0.19189]
[1776465231861,64.72,77471.87,255.3,0.99752,0.0,0.19571]
[1776465232868,64.72,77467.51,255.3,0.9975,0.0,0.19716]
[1776465234733,64.72,77465.48,255.3,0.99749,0.0,0.19784]
[1776465235243,64.72,77462.57,255.3,0.99748,0.0,0.19881]
[1776465235889,64.72,77458.79,255.3,0.99746,0.0,0.20009]
[1776465236895,64.72,77458.12,255.3,0.99746,0.0,0.20031]
[1776465237903,64.72,77457.56,255.3,0.99745,0.0,0.2005]
[1776465239917,64.72,77462.89,255.3,0.99748,0.0,0.19871]
[1776465240924,64.72,77463.3,255.3,0.99748,0.0,0.19857]
[1776465241931,64.72,77458.79,255.3,0.99746,0.0,0.20009]
[1776465242938,64.72,77460.27,255.3,0.99747,0.0,0.19959]
[1776465246966,64.72,77459.82,255.3,0.99747,0.0,0.19974]
[1776465248980,64.72,77460.22,255.3,0.99747,0.0,0.19961]
[1776465250994,64.72,77462.62,255.3,0.99748,0.0,0.1988]
[1776465252001,64.72,77466.94,255.3,0.9975,0.0,0.19735]
[1776465256029,64.72,77471.18,255.3,0.99752,0.0,0.19594]
[1776465257036,64.72,77474.2,255.3,0.99753,0.0,0.19494]
[1776465258043,64.72,77474.55,255.3,0.99753,0.0,0.19482]
[1776465260058,64.72,77483.04,255.3,0.99757,0.0,0.19203]
[1776465261065,64.72,77483.7,255.3,0.99758,0.0,0.19182]
[1776465262072,64.72,77483.72,255.3,0.99758,0.0,0.19181]
[1776465263079,64.72,77484.1,255.3,0.99758,0.0,0.19169]
[1776465264139,64.72,77489.02,255.3,0.9976,0.0,0.19009]
[1776465265093,64.72,77491.89,255.3,0.99761,0.0,0.18917]
[1776465266099,64.72,77490.99,255.3,0.99761,0.0,0.18946]
[1776465267106,64.72,77489.56,255.3,0.9976,0.0,0.18992]
[1776465269120,64.72,77489.26,255.3,0.9976,0.0,0.19001]
[1776465272080,64.72,77489.28,255.3,0.99762,0.0,0.18852]
[1776465272109,64.72,77489.28,255.3,0.99762,0.0,0.18852]
[1776465272521,64.72,77489.18,255.3,0.99762,0.0,0.18855]
[1776465272941,64.72,77489.18,255.3,0.99762,0.0,0.18855]
[1776465273254,64.72,77489.18,255.3,0.99762,0.0,0.18855]
[1776465273308,64.72,77496.24,255.3,0.99765,0.0,0.18629]
[1776465274161,64.72,77493.84,255.3,0.99764,0.0,0.18706]
[1776465275168,64.72,77492.74,255.3,0.99764,0.0,0.18741]
[1776465276109,64.72,77492.74,255.3,0.99764,0.0,0.18741]
[1776465276176,64.72,77494.35,255.3,0.99764,0.0,0.1869]
[1776465278306,64.72,77494.57,255.3,0.99764,0.0,0.18682]
[1776465278372,64.72,77493.94,255.3,0.99764,0.0,0.18703]
[1776465279196,64.72,77489.32,255.3,0.99762,0.0,0.1885]
[1776465280203,64.72,77485.4,255.3,0.9976,0.0,0.18977]
[1776465281210,64.72,77485.77,255.3,0.99761,0.0,0.18965]
[1776465282697,64.72,77485.77,255.3,0.99761,0.0,0.18965]
[1776465282757,64.72,77486.13,255.3,0.99761,0.0,0.18953]
[1776465283224,64.72,77484.9,255.3,0.9976,0.0,0.18993]
[1776465284231,64.72,77484.23,255.3,0.9976,0.0,0.19015]
[1776465286245,64.72,77482.36,255.3,0.99759,0.0,0.19075]
[1776465288259,64.72,77481.97,255.3,0.99759,0.0,0.19088]
[1776465292287,64.72,77484.38,255.3,0.9976,0.0,0.1901]
[1776465293294,64.72,77485.64,255.3,0.9976,0.0,0.18969]
[1776465296317,64.72,77491.29,255.3,0.99763,0.0,0.18787]
[1776465297323,64.72,77494.21,255.3,0.99764,0.0,0.18694]
[1776465299338,64.72,77493.36,255.3,0.99764,0.0,0.18721]
[1776465300345,64.72,77492.84,255.3,0.99764,0.0,0.18738]
[1776465301352,64.72,77491.89,255.3,0.99763,0.0,0.18768]
[1776465302361,64.72,77490.96,255.3,0.99763,0.0,0.18798]
[1776465303368,64.72,77486.34,255.3,0.99761,0.0,0.18946]
[1776465304375,64.72,77484.8,255.3,0.9976,0.0,0.18996]
[1776465305382,64.72,77486.18,255.3,0.99761,0.0,0.18952]
[1776465310417,64.72,77486.23,255.3,0.99761,0.0,0.1895]
[1776465311424,64.72,77485.63,255.3,0.9976,0.0,0.18969]
[1776465312431,64.72,77485.25,255.3,0.9976,0.0,0.18982]
[1776465313766,64.72,77479.88,255.3,0.99758,0.0,0.19156]
[1776465314445,64.72,77474.82,255.3,0.99755,0.0,0.19321]
[1776465314914,64.72,77474.82,255.3,0.99755,0.0,0.19321]
[1776465315452,64.72,77470.46,255.3,0.99753,0.0,0.19465]
[1776465319480,64.72,77470.01,255.3,0.99753,0.0,0.1948]
[1776465321494,64.72,77473.83,255.3,0.99755,0.0,0.19354]
[1776465322501,64.72,77476.45,255.3,0.99756,0.0,0.19268]
[1776465325523,64.72,77477.13,255.3,0.99757,0.0,0.19246]
[1776465326529,64.72,77483.67,255.3,0.9976,0.0,0.19033]
[1776465327536,64.72,77486.94,255.3,0.99761,0.0,0.18927]
[1776465330557,64.72,77486.48,255.3,0.99761,0.0,0.18942]
[1776465332571,64.72,77489.16,255.3,0.99764,0.0,0.18707]
[1776465333578,64.72,77490.61,255.3,0.99765,0.0,0.18661]
[1776465336600,64.72,77486.04,255.3,0.99762,0.0,0.18807]
[1776465337606,64.72,77483.22,255.3,0.99761,0.0,0.18898]
[1776465339628,64.72,77486.36,255.3,0.99763,0.0,0.18797]
[1776465340634,64.72,77487.7,255.3,0.99763,0.0,0.18754]
[1776465343655,64.72,77487.24,255.3,0.99763,0.0,0.18769]
[1776465348691,64.72,77487.61,255.3,0.99763,0.0,0.18757]
[1776465349698,64.72,77488.02,255.3,0.99763,0.0,0.18744]
[1776465351721,64.72,77488.61,255.3,0.99764,0.0,0.18725]
[1776465352719,64.72,77492.85,255.3,0.99766,0.0,0.1859]
[1776465353726,64.72,77493.21,255.3,0.99766,0.0,0.18578]
[1776465355739,64.72,77495.11,255.3,0.99767,0.0,0.18518]
[1776465357753,64.72,77491.93,255.3,0.99765,0.0,0.18619]
[1776465358761,64.72,77491.53,255.3,0.99765,0.0,0.18632]
[1776465359768,64.72,77490.01,255.3,0.99764,0.0,0.1868]
[1776465360775,64.72,77487.79,255.3,0.99763,0.0,0.18751]
[1776465363796,64.72,77485.57,255.3,0.99762,0.0,0.18822]
[1776465364803,64.72,77483.84,255.3,0.99761,0.0,0.18878]
[1776465365810,64.72,77479.29,255.3,0.99759,0.0,0.19025]
[1776465367824,64.72,77477.08,255.3,0.99758,0.0,0.19097]
[1776465368831,64.72,77465.91,255.3,0.99753,0.0,0.19463]
[1776465369838,64.72,77461.28,255.3,0.99751,0.0,0.19616]
[1776465370852,64.72,77460.31,255.3,0.99751,0.0,0.19649]
[1776465371372,64.72,77460.31,255.3,0.99751,0.0,0.19649]
[1776465371439,64.72,77460.31,255.3,0.99751,0.0,0.19649]
[1776465371859,64.72,77456.23,255.3,0.99749,0.0,0.19785]
[1776465372866,64.72,77454.64,255.3,0.99748,0.0,0.19839]
[1776465373188,64.72,77454.64,255.3,0.99748,0.0,0.19839]
[1776465373873,64.72,77443.44,255.3,0.99743,0.0,0.20218]
[1776465374452,64.72,77443.44,255.3,0.99743,0.0,0.20218]
[1776465374880,64.72,77438.79,255.3,0.9974,0.0,0.20378]
[1776465375370,64.72,77438.79,255.3,0.9974,0.0,0.20378]
[1776465375887,64.72,77439.26,255.3,0.99741,0.0,0.20362]
[1776465376894,64.72,77438.68,255.3,0.9974,0.0,0.20382]
[1776465380534,64.72,77438.76,255.3,0.9974,0.0,0.20379]
[1776465380922,64.72,77449.42,255.3,0.99745,0.0,0.20015]
[1776465381929,64.72,77450.36,255.3,0.99746,0.0,0.19983]
[1776465383672,64.72,77450.36,255.3,0.99746,0.0,0.19983]
[1776465383767,64.72,77450.36,255.3,0.99746,0.0,0.19983]
[1776465384116,64.72,77451.9,255.3,0.99747,0.0,0.19931]
[1776465384950,64.72,77460.35,255.3,0.99751,0.0,0.19647]
[1776465385957,64.72,77460.58,255.3,0.99751,0.0,0.1964]
[1776465387492,64.72,77461.13,255.3,0.99751,0.0,0.19621]
[1776465387971,64.72,77460.78,255.3,0.99751,0.0,0.19633]
[1776465391741,64.72,77465.05,255.3,0.99755,0.0,0.19339]
[1776465394014,64.72,77466.45,255.3,0.99755,0.0,0.19293]
[1776465395020,64.72,77467.17,255.3,0.99756,0.0,0.19269]
[1776465398041,64.72,77467.8,255.3,0.99756,0.0,0.19248]
[1776465399048,64.72,77469.75,255.3,0.99757,0.0,0.19185]
[1776465402069,64.72,77472.27,255.3,0.99758,0.0,0.19102]
[1776465404084,64.72,77473.65,255.3,0.99759,0.0,0.19058]
[1776465408112,64.72,77474.0,255.3,0.99759,0.0,0.19046]
[1776465409119,64.72,77474.33,255.3,0.99759,0.0,0.19036]
[1776465415161,64.72,77474.27,255.3,0.99759,0.0,0.19037]
[1776465425231,64.72,77473.23,255.3,0.99759,0.0,0.19071]
[1776465426239,64.72,77472.88,255.3,0.99758,0.0,0.19083]
[1776465427246,64.72,77472.39,255.3,0.99758,0.0,0.19099]
[1776465431274,64.72,77471.66,255.3,0.99758,0.0,0.19122]
[1776465434295,64.72,77471.12,255.3,0.99758,0.0,0.1914]
[1776465437316,64.72,77470.74,255.3,0.99757,0.0,0.19152]
[1776465439330,64.72,77469.54,255.3,0.99757,0.0,0.19192]
[1776465440336,64.72,77463.91,255.3,0.99754,0.0,0.19376]
[1776465441344,64.72,77462.63,255.3,0.99754,0.0,0.19419]
[1776465442351,64.72,77461.92,255.3,0.99753,0.0,0.19442]
[1776465445372,64.72,77461.3,255.3,0.99753,0.0,0.19463]
[1776465446380,64.72,77458.42,255.3,0.99752,0.0,0.19558]
[1776465447387,64.72,77455.5,255.3,0.9975,0.0,0.19655]
[1776465448394,64.72,77454.65,255.3,0.9975,0.0,0.19684]
[1776465450408,64.72,77454.14,255.3,0.9975,0.0,0.19701]
[1776465451414,64.72,77450.58,255.3,0.9975,0.0,0.19665]
[1776465455443,64.72,77449.89,255.3,0.9975,0.0,0.19689]
[1776465458463,64.72,77453.7,255.3,0.99751,0.0,0.19561]
[1776465459471,64.72,77454.85,255.3,0.99752,0.0,0.19523]
[1776465460478,64.72,77455.6,255.3,0.99752,0.0,0.19498]
[1776465462492,64.72,77456.02,255.3,0.99752,0.0,0.19484]
[1776465464505,64.72,77457.24,255.3,0.99753,0.0,0.19444]
[1776465465513,64.72,77458.35,255.3,0.99754,0.0,0.19407]
[1776465468534,64.72,77456.24,255.3,0.99753,0.0,0.19477]
[1776465469541,64.72,77455.41,255.3,0.99752,0.0,0.19505]
[1776465470548,64.72,77456.22,255.3,0.99753,0.0,0.19478]
[1776465475583,64.72,77456.83,255.3,0.99753,0.0,0.19458]
[1776465477597,64.72,77455.28,255.3,0.99752,0.0,0.19509]
[1776465481625,64.72,77454.17,255.3,0.99752,0.0,0.19546]
[1776465482632,64.72,77453.66,255.3,0.99751,0.0,0.19563]
[1776465483639,64.72,77450.37,255.3,0.9975,0.0,0.19672]
[1776465484646,64.72,77449.5,255.3,0.99749,0.0,0.19702]
[1776465485653,64.72,77448.84,255.3,0.99749,0.0,0.19724]
[1776465490687,64.72,77448.69,255.3,0.99749,0.0,0.19729]
[1776465493709,64.72,77448.28,255.3,0.99749,0.0,0.19742]
[1776465494716,64.72,77447.3,255.3,0.99748,0.0,0.19775]
[1776465497737,64.72,77444.28,255.3,0.99747,0.0,0.19877]
[1776465498409,64.72,77444.28,255.3,0.99747,0.0,0.19877]
[1776465498915,64.72,77438.22,255.3,0.99744,0.0,0.20082]
[1776465499751,64.72,77436.69,255.3,0.99743,0.0,0.20134]
[1776465501395,64.72,77436.66,255.3,0.99743,0.0,0.20136]
[1776465501764,64.72,77428.93,255.3,0.99739,0.0,0.20401]
[1776465502776,64.72,77426.75,255.3,0.99738,0.0,0.20476]
[1776465503782,64.72,77425.6,255.3,0.99738,0.0,0.20516]
[1776465507811,64.72,77425.19,255.3,0.99738,0.0,0.2053]
[1776465511744,64.72,77425.4,255.3,0.99738,0.0,0.20523]
[1776465511936,64.72,77425.4,255.3,0.99738,0.0,0.20523]
[1776465512037,64.72,77423.59,255.3,0.99739,0.0,0.20426]
[1776465512846,64.72,77417.65,255.3,0.99736,0.0,0.20633]
[1776465513853,64.72,77419.57,255.3,0.99737,0.0,0.20566]
[1776465515866,64.72,77420.04,255.3,0.99737,0.0,0.20549]
[1776465519894,64.72,77420.57,255.3,0.99737,0.0,0.20531]
[1776465524930,64.72,77420.32,255.3,0.99737,0.0,0.2054]
[1776465527951,64.72,77421.16,255.3,0.99738,0.0,0.20511]
[1776465528958,64.72,77421.52,255.3,0.99738,0.0,0.20498]
[1776465530972,64.72,77424.71,255.3,0.99739,0.0,0.20388]
[1776465531979,64.72,77426.92,255.3,0.9974,0.0,0.20311]
[1776465533993,64.72,77426.6,255.3,0.9974,0.0,0.20322]
[1776465536012,64.72,77424.92,255.3,0.99739,0.0,0.2038]
[1776465537018,64.72,77423.56,255.3,0.99739,0.0,0.20427]
[1776465538025,64.72,77424.31,255.3,0.99739,0.0,0.20401]
[1776465540040,64.72,77423.9,255.3,0.99739,0.0,0.20416]
[1776465541047,64.72,77419.27,255.3,0.99737,0.0,0.20576]
[1776465542054,64.72,77413.13,255.3,0.99734,1e-05,0.20791]
[1776465543061,64.72,77412.48,255.3,0.99733,1e-05,0.20814]
[1776465544068,64.72,77411.41,255.3,0.99733,1e-05,0.20851]
[1776465545074,64.72,77410.79,255.3,0.99732,1e-05,0.20873]
[1776465546081,64.72,77410.22,255.3,0.99732,1e-05,0.20893]
[1776465550110,64.72,77409.07,255.3,0.99732,1e-05,0.20934]
[1776465556152,64.72,77408.82,255.3,0.99731,1e-05,0.20943]
[1776465557654,64.72,77408.82,255.3,0.99731,1e-05,0.20943]
[1776465558166,64.72,77405.56,255.3,0.9973,1e-05,0.21058]
[1776465559203,64.72,77405.56,255.3,0.9973,1e-05,0.21058]
[1776465559216,64.72,77401.79,255.3,0.99728,1e-05,0.21193]
[1776465560200,64.72,77401.79,255.3,0.99728,1e-05,0.21193]
[1776465560210,64.72,77401.08,255.3,0.99727,1e-05,0.21218]
[1776465565215,64.72,77401.06,255.3,0.99727,1e-05,0.21219]
[1776465570250,64.72,77401.01,255.3,0.99727,1e-05,0.2122]
[1776465572264,64.72,77400.86,255.3,0.99729,1e-05,0.21062]
[1776465574278,64.72,77401.61,255.3,0.9973,1e-05,0.21036]
[1776465575285,64.72,77406.24,255.3,0.99732,1e-05,0.20872]
[1776465576292,64.72,77408.62,255.3,0.99733,1e-05,0.20788]
[1776465577299,64.72,77409.04,255.3,0.99734,1e-05,0.20773]
[1776465579313,64.72,77410.29,255.3,0.99734,1e-05,0.20729]
[1776465580320,64.72,77411.35,255.3,0.99735,1e-05,0.20692]
[1776465581599,64.72,77411.35,255.3,0.99735,1e-05,0.20692]
[1776465583341,64.72,77411.78,255.3,0.99735,1e-05,0.20677]
[1776465590389,64.72,77411.97,255.3,0.99735,1e-05,0.2067]
[1776465595425,64.72,77413.11,255.3,0.99736,0.0,0.20631]
[1776465596432,64.72,77413.68,255.3,0.99736,0.0,0.20611]
[1776465598446,64.72,77415.63,255.3,0.99737,0.0,0.20543]
[1776465602661,64.72,77415.94,255.3,0.99737,0.0,0.20532]
[1776465603646,64.72,77415.94,255.3,0.99737,0.0,0.20532]
[1776465603677,64.72,77416.94,255.3,0.99737,0.0,0.20497]
[1776465604488,64.72,77421.72,255.3,0.9974,0.0,0.20332]
[1776465605495,64.72,77423.07,255.3,0.99741,0.0,0.20285]
[1776465610530,64.72,77423.02,255.3,0.9974,0.0,0.20287]
[1776465614558,64.72,77422.45,255.3,0.9974,0.0,0.20307]
[1776465615565,64.72,77422.01,255.3,0.9974,0.0,0.20322]
[1776465620599,64.72,77422.77,255.3,0.9974,0.0,0.20296]
[1776465621607,64.72,77423.2,255.3,0.99741,0.0,0.20281]
[1776465625635,64.72,77424.01,255.3,0.99741,0.0,0.20253]
[1776465626642,64.72,77424.43,255.3,0.99741,0.0,0.20239]
[1776465633691,64.72,77425.47,255.3,0.99744,0.0,0.20045]
[1776465634698,64.72,77428.18,255.3,0.99745,0.0,0.19953]
[1776465640740,64.72,77426.94,255.3,0.99744,0.0,0.19995]
[1776465641747,64.72,77425.19,255.3,0.99744,0.0,0.20055]
[1776465642754,64.72,77423.85,255.3,0.99743,0.0,0.20101]
[1776465645775,64.72,77424.32,255.3,0.99743,0.0,0.20085]
[1776465647789,64.72,77425.96,255.3,0.99744,0.0,0.20029]
[1776465648796,64.72,77426.39,255.3,0.99744,0.0,0.20014]
[1776465652825,64.72,77426.94,255.3,0.99744,0.0,0.19995]
[1776465653831,64.72,77427.57,255.3,0.99745,0.0,0.19974]
[1776465658867,64.72,77427.33,255.3,0.99745,0.0,0.19982]
[1776465659874,64.72,77427.9,255.3,0.99745,0.0,0.19963]
[1776465666874,64.72,77427.6,255.3,0.99745,0.0,0.19973]
[1776465666930,64.72,77425.71,255.3,0.99744,0.0,0.20037]
[1776465667935,64.72,77423.26,255.3,0.99743,0.0,0.20121]
[1776465669950,64.72,77423.95,255.3,0.99743,0.0,0.20097]
[1776465670911,64.72,77423.95,255.3,0.99743,0.0,0.20097]
[1776465670956,64.72,77423.6,255.3,0.99743,0.0,0.20109]
[1776465676998,64.72,77423.84,255.3,0.99743,0.0,0.20101]
[1776465678005,64.72,77424.41,255.3,0.99743,0.0,0.20082]
[1776465681026,64.72,77425.01,255.3,0.99743,0.0,0.20061]
[1776465686061,64.72,77429.58,255.3,0.99746,0.0,0.19906]
[1776465687068,64.72,77433.61,255.3,0.99748,0.0,0.1977]
[1776465688075,64.72,77433.98,255.3,0.99748,0.0,0.19757]
[1776465688335,64.72,77433.98,255.3,0.99748,0.0,0.19757]
[1776465688446,64.72,77433.98,255.3,0.99748,0.0,0.19757]
[1776465690089,64.72,77437.26,255.3,0.99749,0.0,0.19647]
[1776465691096,64.72,77440.64,255.3,0.99753,0.0,0.1938]
[1776465692103,64.72,77442.06,255.3,0.99754,0.0,0.19333]
[1776465695124,64.72,77443.19,255.3,0.99754,0.0,0.19296]
[1776465696131,64.72,77443.62,255.3,0.99754,0.0,0.19282]
[1776465697138,64.72,77445.71,255.3,0.99755,0.0,0.19213]
[1776465699152,64.72,77446.1,255.3,0.99755,0.0,0.192]
[1776465700159,64.72,77446.39,255.3,0.99756,0.0,0.19191]
[1776465701063,64.72,77446.39,255.3,0.99756,0.0,0.19191]
[1776465701166,64.72,77447.17,255.3,0.99756,0.0,0.19165]
[1776465703179,64.72,77449.02,255.3,0.99757,0.0,0.19105]
[1776465704187,64.72,77452.57,255.3,0.99758,0.0,0.18989]
[1776465705194,64.72,77453.38,255.3,0.99759,0.0,0.18963]
[1776465707208,64.72,77454.18,255.3,0.99759,0.0,0.18937]
[1776465707796,64.72,77454.18,255.3,0.99759,0.0,0.18937]
[1776465708215,64.72,77454.46,255.3,0.99759,0.0,0.18928]
[1776465709222,64.72,77457.24,255.3,0.99761,0.0,0.18838]
[1776465710230,64.72,77458.78,255.3,0.99761,0.0,0.18788]
[1776465710635,64.72,77458.78,255.3,0.99761,0.0,0.18788]
[1776465710641,64.72,77458.78,255.3,0.99761,0.0,0.18788]
[1776465710776,64.72,77458.78,255.3,0.99761,0.0,0.18788]
[1776465711239,64.72,77466.6,255.3,0.99765,0.0,0.18538]
[1776465711811,64.72,77466.6,255.3,0.99765,0.0,0.18538]
[1776465712244,64.72,77468.48,255.3,0.99766,0.0,0.18478]
[1776465714657,64.72,77468.25,255.3,0.99766,0.0,0.18485]
[1776465715265,64.72,77468.6,255.3,0.99766,0.0,0.18474]
[1776465720300,64.72,77468.63,255.3,0.99766,0.0,0.18473]
[1776465721202,64.72,77468.63,255.3,0.99766,0.0,0.18473]
[1776465725334,64.72,77469.41,255.3,0.99766,0.0,0.18448]
[1776465728356,64.72,77470.45,255.3,0.99767,0.0,0.18415]
[1776465731378,64.72,77473.97,255.3,0.99768,0.0,0.18304]
[1776465732385,64.72,77474.92,255.3,0.99769,0.0,0.18274]
[1776465733391,64.72,77475.37,255.3,0.99769,0.0,0.1826]
[1776465734401,64.72,77476.61,255.3,0.99769,0.0,0.18221]
[1776465737422,64.72,77477.44,255.3,0.9977,0.0,0.18195]
[1776465740773,64.72,77477.44,255.3,0.9977,0.0,0.18195]
[1776465741920,64.72,77477.4,255.3,0.9977,0.0,0.18197]
[1776465747493,64.72,77477.24,255.3,0.9977,0.0,0.18202]
[1776465755551,64.72,77477.68,255.3,0.99772,0.0,0.18042]
[1776465764613,64.72,77477.8,255.3,0.99772,0.0,0.18038]
[1776465771663,64.72,77477.6,255.3,0.99772,0.0,0.18044]
[1776465772670,64.72,77474.95,255.3,0.9977,0.0,0.18127]
[1776465773676,64.72,77473.19,255.3,0.9977,0.0,0.18182]
[1776465774683,64.72,77472.86,255.3,0.99769,0.0,0.18192]
[1776465776697,64.72,77467.06,255.3,0.99767,0.0,0.18375]
[1776465777705,64.72,77464.13,255.3,0.99766,0.0,0.18468]
[1776465778712,64.72,77462.36,255.3,0.99765,0.0,0.18524]
[1776465779719,64.72,77461.85,255.3,0.99765,0.0,0.1854]
[1776465781279,64.72,77460.22,255.3,0.99764,0.0,0.18592]
[1776465781734,64.72,77455.97,255.3,0.99762,0.0,0.18729]
[1776465784755,64.72,77457.81,255.3,0.99763,0.0,0.1867]
[1776465785762,64.72,77458.46,255.3,0.99763,0.0,0.18649]
[1776465788783,64.72,77457.95,255.3,0.99763,0.0,0.18665]
[1776465794275,64.72,77457.91,255.3,0.99763,0.0,0.18666]
[1776465794825,64.72,77453.27,255.3,0.99761,0.0,0.18816]
[1776465795918,64.72,77448.21,255.3,0.99758,0.0,0.1898]
[1776465796839,64.72,77447.27,255.3,0.99758,0.0,0.1901]
[1776465798853,64.72,77444.57,255.3,0.99757,0.0,0.19098]
[1776465799860,64.72,77451.43,255.3,0.9976,0.0,0.18875]
[1776465800867,64.72,77454.15,255.3,0.99761,0.0,0.18787]
[1776465804895,64.72,77454.89,255.3,0.99761,0.0,0.18763]
[1776465807916,64.72,77454.47,255.3,0.99761,0.0,0.18777]
[1776465808923,64.72,77453.51,255.3,0.99761,0.0,0.18808]
[1776465809929,64.72,77448.58,255.3,0.99758,0.0,0.18968]
[1776465810937,64.72,77447.12,255.3,0.99758,0.0,0.19015]
[1776465811944,64.72,77446.87,255.3,0.9976,0.0,0.18872]
[1776465813957,64.72,77446.48,255.3,0.99759,0.0,0.18885]
[1776465815972,64.72,77445.14,255.3,0.99759,0.0,0.18928]
[1776465816979,64.72,77443.81,255.3,0.99758,0.0,0.18971]
[1776465817986,64.72,77443.07,255.3,0.99758,0.0,0.18995]
[1776465825035,64.72,77442.89,255.3,0.99758,0.0,0.19001]
[1776465830069,64.72,77443.84,255.3,0.99758,0.0,0.1897]
[1776465831077,64.72,77444.26,255.3,0.99758,0.0,0.18957]
[1776465833091,64.72,77444.68,255.3,0.99759,0.0,0.18943]
[1776465834100,64.72,77449.79,255.3,0.99761,0.0,0.18778]
[1776465835105,64.72,77451.71,255.3,0.99762,0.0,0.18716]
[1776465840140,64.72,77451.67,255.3,0.99762,0.0,0.18717]
[1776465846182,64.72,77451.4,255.3,0.99762,0.0,0.18726]
[1776465849203,64.72,77450.76,255.3,0.99761,0.0,0.18746]
[1776465850210,64.72,77449.21,255.3,0.99761,0.0,0.18796]
[1776465851217,64.72,77446.25,255.3,0.99759,0.0,0.18892]
[1776465852224,64.72,77445.46,255.3,0.99759,0.0,0.18918]
[1776465856251,64.72,77445.04,255.3,0.99759,0.0,0.18931]
[1776465861287,64.72,77445.37,255.3,0.99759,0.0,0.18921]
[1776465862294,64.72,77445.73,255.3,0.99759,0.0,0.18909]
[1776465868335,64.72,77446.25,255.3,0.99759,0.0,0.18892]
[1776465870351,64.72,77445.82,255.3,0.99759,0.0,0.18906]
[1776465874379,64.72,77445.71,255.3,0.99761,0.0,0.18759]
[1776465876391,64.72,77445.3,255.3,0.99761,0.0,0.18772]
[1776465884448,64.72,77444.91,255.3,0.99761,0.0,0.18785]
[1776465889483,64.72,77444.91,255.3,0.99761,0.0,0.18785]
[1776465898545,64.72,77444.82,255.3,0.9976,0.0,0.18788]
[1776465901579,64.72,77444.85,255.3,0.99761,0.0,0.18787]
[1776465902716,64.72,77444.85,255.3,0.99761,0.0,0.18787]
[1776465910552,64.72,77444.93,255.3,0.99761,0.0,0.18784]
[1776465911695,64.72,77444.97,255.3,0.99761,0.0,0.18783]
[1776465919693,64.72,77445.26,255.3,0.99761,0.0,0.18773]
[1776465923095,64.72,77445.37,255.3,0.99761,0.0,0.1877]
[1776465924728,64.72,77435.95,255.3,0.99756,0.0,0.19076]
[1776465925734,64.72,77432.29,255.3,0.99755,0.0,0.19196]
[1776465926742,64.72,77432.46,255.3,0.99755,0.0,0.1919]
[1776465929763,64.72,77431.55,255.3,0.99754,0.0,0.1922]
[1776465931776,64.72,77435.7,255.3,0.99758,0.0,0.18932]
[1776465932784,64.72,77434.16,255.3,0.99757,0.0,0.18982]
[1776465933791,64.72,77431.59,255.3,0.99756,0.0,0.19066]
[1776465934798,64.72,77425.12,255.3,0.99753,0.0,0.19279]
[1776465935805,64.72,77420.32,255.3,0.99751,0.0,0.19438]
[1776465936876,64.72,77420.32,255.3,0.99751,0.0,0.19438]
[1776465936976,64.72,77420.36,255.3,0.99751,0.0,0.19437]
[1776465937818,64.72,77420.83,255.3,0.99751,0.0,0.19421]
[1776465940690,64.72,77420.75,255.3,0.99751,0.0,0.19424]
[1776465940839,64.72,77419.37,255.3,0.99751,0.0,0.1947]
[1776465941847,64.72,77418.76,255.3,0.9975,0.0,0.1949]
[1776465942762,64.72,77418.76,255.3,0.9975,0.0,0.1949]
[1776465942862,64.72,77418.76,255.3,0.9975,0.0,0.1949]
[1776465942945,64.72,77418.76,255.3,0.9975,0.0,0.1949]
[1776465942968,64.72,77418.5,255.3,0.9975,0.0,0.19499]
[1776465943860,64.72,77417.8,255.3,0.9975,0.0,0.19522]
[1776465945509,64.72,77417.8,255.3,0.9975,0.0,0.19522]
[1776465944868,64.72,77415.13,255.3,0.99748,0.0,0.19612]
[1776465945875,64.72,77413.47,255.3,0.99748,0.0,0.19668]
[1776465950910,64.72,77414.09,255.3,0.99748,0.0,0.19647]
[1776465951917,64.72,77414.67,255.3,0.99748,0.0,0.19627]
[1776465955945,64.72,77415.07,255.3,0.99748,0.0,0.19614]
[1776465958191,64.72,77414.98,255.3,0.99748,0.0,0.19617]
[1776465958193,64.72,77414.22,255.3,0.99748,0.0,0.19642]
[1776465958966,64.72,77418.71,255.3,0.9975,0.0,0.19492]
[1776465959973,64.72,77420.24,255.3,0.99751,0.0,0.19441]
[1776465964001,64.72,77419.7,255.3,0.99751,0.0,0.19459]
[1776465966014,64.72,77420.51,255.3,0.99751,0.0,0.19432]
[1776465968306,64.72,77420.51,255.3,0.99751,0.0,0.19432]
[1776465968841,64.72,77420.51,255.3,0.99751,0.0,0.19432]
[1776465968890,64.72,77420.51,255.3,0.99751,0.0,0.19432]
[1776465969462,64.72,77420.51,255.3,0.99751,0.0,0.19432]
[1776465969536,64.72,77446.87,255.3,0.99763,0.0,0.18572]
[1776465970044,64.72,77452.29,255.3,0.99766,0.0,0.18399]
[1776465971383,64.72,77450.61,255.3,0.99765,0.0,0.18452]
[1776465972271,64.72,77450.61,255.3,0.99765,0.0,0.18452]
[1776465972290,64.72,77445.98,255.3,0.99763,0.0,0.186]
[1776465973453,64.72,77445.98,255.3,0.99763,0.0,0.186]
[1776465974072,64.72,77445.54,255.3,0.99763,0.0,0.18614]
[1776465978508,64.72,77445.44,255.3,0.99763,0.0,0.18617]
[1776465979106,64.72,77437.52,255.3,0.99759,0.0,0.18873]
[1776465980114,64.72,77434.28,255.3,0.99758,0.0,0.18978]
[1776465981121,64.72,77432.13,255.3,0.99757,0.0,0.19049]
[1776465982128,64.72,77431.63,255.3,0.99756,0.0,0.19065]
[1776465987163,64.72,77432.48,255.3,0.99757,0.0,0.19037]
[1776465991191,64.72,77432.21,255.3,0.99758,0.0,0.18894]
[1776465994211,64.72,77426.5,255.3,0.99756,0.0,0.1908]
[1776465995219,64.72,77421.8,255.3,0.99754,0.0,0.19235]
[1776465996226,64.72,77421.17,255.3,0.99753,0.0,0.19256]
[1776466002268,64.72,77420.47,255.3,0.99753,0.0,0.19279]
[1776466006577,64.72,77420.43,255.3,0.99753,0.0,0.1928]
[1776466007912,64.72,77420.04,255.3,0.99753,0.0,0.19293]
[1776466016371,64.72,77419.86,255.3,0.99753,0.0,0.19299]
[1776466017645,64.72,77419.9,255.3,0.99753,0.0,0.19298]
[1776466017699,64.72,77419.9,255.3,0.99753,0.0,0.19298]
[1776466017742,64.72,77419.9,255.3,0.99753,0.0,0.19298]
[1776466018386,64.72,77416.33,255.3,0.99751,0.0,0.19416]
[1776466019393,64.72,77413.94,255.3,0.9975,0.0,0.19496]
[1776466020399,64.72,77413.41,255.3,0.9975,0.0,0.19514]
[1776466021407,64.72,77412.86,255.3,0.99749,0.0,0.19532]
[1776466028456,64.72,77412.72,255.3,0.99749,0.0,0.19537]
[1776466030470,64.72,77413.18,255.3,0.9975,0.0,0.19521]
[1776466031477,64.72,77411.64,255.3,0.99749,0.0,0.19573]
[1776466036512,64.72,77411.67,255.3,0.99749,0.0,0.19572]
[1776466040540,64.72,77405.92,255.3,0.99746,0.0,0.19766]
[1776466041284,64.72,77405.92,255.3,0.99746,0.0,0.19766]
[1776466041547,64.72,77401.88,255.3,0.99744,0.0,0.19903]
[1776466042554,64.72,77399.59,255.3,0.99743,0.0,0.19981]
[1776466047589,64.72,77397.68,255.3,0.99742,0.0,0.20046]
[1776466050158,64.72,77397.67,255.3,0.99742,0.0,0.20046]
[1776466050609,64.72,77404.52,255.3,0.99745,0.0,0.19813]
[1776466051617,64.72,77408.5,255.3,0.99749,0.0,0.19522]
[1776466052624,64.72,77410.12,255.3,0.9975,0.0,0.19468]
[1776466054638,64.72,77410.49,255.3,0.9975,0.0,0.19456]
[1776466057658,64.72,77410.86,255.3,0.9975,0.0,0.19443]
[1776466059673,64.72,77410.42,255.3,0.9975,0.0,0.19458]
[1776466060679,64.72,77409.37,255.3,0.9975,0.0,0.19493]
[1776466066589,64.72,77409.25,255.3,0.9975,0.0,0.19497]
[1776466066638,64.72,77406.09,255.3,0.99748,0.0,0.19603]
[1776466066722,64.72,77405.2,255.3,0.99748,0.0,0.19633]
[1776466069855,64.72,77405.03,255.3,0.99748,0.0,0.19639]
[1776466069938,64.72,77405.03,255.3,0.99748,0.0,0.19639]
[1776466070101,64.72,77405.03,255.3,0.99748,0.0,0.19639]
[1776466070195,64.72,77400.47,255.3,0.99745,0.0,0.19793]
[1776466070750,64.72,77399.73,255.3,0.99745,0.0,0.19818]
[1776466072446,64.72,77399.73,255.3,0.99745,0.0,0.19818]
[1776466072541,64.72,77397.29,255.3,0.99744,0.0,0.19901]
[1776466072697,64.72,77397.29,255.3,0.99744,0.0,0.19901]
[1776466072764,64.72,77396.44,255.3,0.99743,0.0,0.1993]
[1776466077799,64.72,77395.39,255.3,0.99743,0.0,0.19966]
[1776466078807,64.72,77394.0,255.3,0.99742,0.0,0.20013]
[1776466079814,64.72,77389.77,255.3,0.9974,0.0,0.20158]
[1776466081828,64.72,77392.34,255.3,0.99741,0.0,0.2007]
[1776466082837,64.72,77395.8,255.3,0.99743,0.0,0.19952]
[1776466083843,64.72,77398.27,255.3,0.99744,0.0,0.19868]
[1776466085563,64.72,77398.27,255.3,0.99744,0.0,0.19868]
[1776466086865,64.72,77398.88,255.3,0.99745,0.0,0.19847]
[1776466087872,64.72,77399.43,255.3,0.99745,0.0,0.19828]
[1776466092907,64.72,77399.14,255.3,0.99745,0.0,0.19838]
[1776466098395,64.72,77399.14,255.3,0.99745,0.0,0.19838]
[1776466099955,64.72,77399.51,255.3,0.99745,0.0,0.19825]
[1776466106000,64.72,77400.0,255.3,0.99745,0.0,0.19809]
[1776466112041,64.72,77400.21,255.3,0.99747,0.0,0.19644]
[1776466114055,64.72,77406.11,255.3,0.9975,0.0,0.19446]
[1776466115063,64.72,77407.4,255.3,0.99751,0.0,0.19403]
[1776466116070,64.72,77409.3,255.3,0.99752,0.0,0.1934]
[1776466117077,64.72,77409.83,255.3,0.99752,0.0,0.19323]
[1776466119091,64.72,77410.26,255.3,0.99752,0.0,0.19308]
[1776466123120,64.72,77408.0,255.3,0.99751,0.0,0.19383]
[1776466124127,64.72,77401.24,255.3,0.99748,0.0,0.1961]
[1776466125134,64.72,77399.59,255.3,0.99747,0.0,0.19665]
[1776466127148,64.72,77399.08,255.3,0.99747,0.0,0.19683]
[1776466131175,64.72,77394.42,255.3,0.99744,0.0,0.1984]
[1776466132182,64.72,77393.9,255.3,0.99744,0.0,0.19858]
[1776466135204,64.72,77393.09,255.3,0.99744,0.0,0.19886]
[1776466143260,64.72,77393.51,255.3,0.99744,0.0,0.19871]
[1776466145274,64.72,77392.99,255.3,0.99744,0.0,0.19889]
[1776466149302,64.72,77393.52,255.3,0.99744,0.0,0.19871]
[1776466150308,64.72,77392.79,255.3,0.99744,0.0,0.19896]
[1776466153330,64.72,77393.21,255.3,0.99744,0.0,0.19882]
[1776466160379,64.72,77393.24,255.3,0.99744,0.0,0.19881]
[1776466162393,64.72,77392.85,255.3,0.99744,0.0,0.19894]
[1776466167428,64.72,77393.1,255.3,0.99744,0.0,0.19885]
[1776466169442,64.72,77392.13,255.3,0.99743,0.0,0.19918]
[1776466170449,64.72,77390.47,255.3,0.99742,0.0,0.19975]
[1776466171456,64.72,77389.21,255.3,0.99744,0.0,0.19859]
[1776466176495,64.72,77389.36,255.3,0.99744,0.0,0.19854]
[1776466181530,64.72,77389.82,255.3,0.99744,0.0,0.19839]
[1776466185557,64.72,77390.22,255.3,0.99744,0.0,0.19825]
[1776466188660,64.72,77390.22,255.3,0.99744,0.0,0.19825]
[1776466189658,64.72,77390.22,255.3,0.99744,0.0,0.19825]
[1776466189726,64.72,77388.34,255.3,0.99743,0.0,0.19889]
[1776466190194,64.72,77388.34,255.3,0.99743,0.0,0.19889]
[1776466190593,64.72,77387.42,255.3,0.99743,0.0,0.1992]
[1776466194620,64.72,77387.82,255.3,0.99743,0.0,0.19907]
[1776466195628,64.72,77390.53,255.3,0.99745,0.0,0.19815]
[1776466196635,64.72,77394.5,255.3,0.99746,0.0,0.1968]
[1776466197642,64.72,77401.71,255.3,0.9975,0.0,0.19438]
[1776466198649,64.72,77404.54,255.3,0.99751,0.0,0.19343]
[1776466199656,64.72,77405.29,255.3,0.99752,0.0,0.19318]
[1776466202677,64.72,77404.31,255.3,0.99751,0.0,0.19351]
[1776466203684,64.72,77401.11,255.3,0.9975,0.0,0.19458]
[1776466204691,64.72,77399.64,255.3,0.99749,0.0,0.19507]
[1776466205697,64.72,77393.75,255.3,0.99746,0.0,0.19705]
[1776466206705,64.72,77392.1,255.3,0.99745,0.0,0.19761]
[1776466207712,64.72,77389.78,255.3,0.99744,0.0,0.1984]
[1776466209726,64.72,77388.55,255.3,0.99744,0.0,0.19882]
[1776466210733,64.72,77387.88,255.3,0.99743,0.0,0.19905]
[1776466211740,64.72,77387.18,255.3,0.99743,0.0,0.19929]
[1776466216775,64.72,77386.15,255.3,0.99742,0.0,0.19964]
[1776466221810,64.72,77386.01,255.3,0.99742,0.0,0.19969]
[1776466226845,64.72,77387.17,255.3,0.99743,0.0,0.19929]
[1776466234900,64.72,77387.21,255.3,0.99745,0.0,0.19769]
[1776466236915,64.72,77386.26,255.3,0.99744,0.0,0.19801]
[1776466246985,64.72,77387.25,255.3,0.99745,0.0,0.19768]
[1776466257056,64.72,77387.25,255.3,0.99745,0.0,0.19768]
[1776466262091,64.72,77387.71,255.3,0.99745,0.0,0.19752]
[1776466263099,64.72,77388.24,255.3,0.99745,0.0,0.19734]
[1776466265112,64.72,77389.43,255.3,0.99746,0.0,0.19694]
[1776466266119,64.72,77390.99,255.3,0.99747,0.0,0.19641]
[1776466273225,64.72,77392.09,255.3,0.99747,0.0,0.19604]
[1776466274233,64.72,77395.4,255.3,0.99749,0.0,0.19493]
[1776466275240,64.72,77396.34,255.3,0.99749,0.0,0.19461]
[1776466277254,64.72,77396.91,255.3,0.9975,0.0,0.19442]
[1776466279267,64.72,77396.49,255.3,0.99749,0.0,0.19456]
[1776466281282,64.72,77395.99,255.3,0.99749,0.0,0.19473]
[1776466285310,64.72,77396.68,255.3,0.99749,0.0,0.1945]
[1776466288331,64.72,77397.02,255.3,0.9975,0.0,0.19439]
[1776466291352,64.72,77398.15,255.3,0.99752,0.0,0.19245]
[1776466294373,64.72,77398.65,255.3,0.99752,0.0,0.19229]
[1776466296464,64.72,77398.89,255.3,0.99752,0.0,0.19221]
[1776466296533,64.72,77401.51,255.3,0.99754,0.0,0.19134]
[1776466297394,64.72,77410.65,255.3,0.99758,0.0,0.18834]
[1776466298535,64.72,77410.65,255.3,0.99758,0.0,0.18834]
[1776466298537,64.72,77410.65,255.3,0.99758,0.0,0.18834]
[1776466298875,64.72,77414.06,255.3,0.9976,0.0,0.18724]
[1776466299583,64.72,77414.06,255.3,0.9976,0.0,0.18724]
[1776466299791,64.72,77425.77,255.3,0.99765,0.0,0.18348]
[1776466300415,64.72,77430.75,255.3,0.99767,0.0,0.1819]
[1776466301422,64.72,77431.97,255.3,0.99768,0.0,0.18151]
[1776466302640,64.72,77431.59,255.3,0.99768,0.0,0.18163]
[1776466303436,64.72,77431.21,255.3,0.99767,0.0,0.18175]
[1776466306938,64.72,77431.06,255.3,0.99767,0.0,0.1818]
[1776466307464,64.72,77430.68,255.3,0.99767,0.0,0.18192]
[1776466314513,64.72,77427.18,255.3,0.99766,0.0,0.18303]
[1776466315520,64.72,77425.32,255.3,0.99765,0.0,0.18362]
[1776466317534,64.72,77424.85,255.3,0.99765,0.0,0.18377]
[1776466321562,64.72,77425.46,255.3,0.99765,0.0,0.18358]
[1776466322569,64.72,77428.36,255.3,0.99766,0.0,0.18265]
[1776466323576,64.72,77431.68,255.3,0.99768,0.0,0.18161]
[1776466324583,64.72,77433.02,255.3,0.99768,0.0,0.18118]
[1776466325590,64.72,77433.48,255.3,0.99768,0.0,0.18104]
[1776466326597,64.72,77435.5,255.3,0.99769,0.0,0.1804]
[1776466327603,64.72,77437.72,255.3,0.9977,0.0,0.17971]
[1776466328611,64.72,77438.24,255.3,0.99771,0.0,0.17955]
[1776466329618,64.72,77439.25,255.3,0.99771,0.0,0.17923]
[1776466330625,64.72,77439.64,255.3,0.99771,0.0,0.17911]
[1776466331631,64.72,77442.0,255.3,0.99772,0.0,0.17838]
[1776466332639,64.72,77446.4,255.3,0.99774,0.0,0.17702]
[1776466334654,64.72,77445.09,255.3,0.99774,0.0,0.17742]
[1776466335663,64.72,77443.05,255.3,0.99773,0.0,0.17805]
[1776466336669,64.72,77441.06,255.3,0.99772,0.0,0.17867]
[1776466337675,64.72,77437.12,255.3,0.9977,0.0,0.1799]
[1776466338683,64.72,77434.19,255.3,0.99769,0.0,0.18082]
[1776466339690,64.72,77432.99,255.3,0.99768,0.0,0.18119]
[1776466346739,64.72,77432.74,255.3,0.99768,0.0,0.18127]
[1776466353788,64.72,77432.71,255.3,0.9977,0.0,0.1798]
[1776466354795,64.72,77433.32,255.3,0.9977,0.0,0.17961]
[1776466359829,64.72,77433.57,255.3,0.9977,0.0,0.17953]
[1776466361843,64.72,77434.07,255.3,0.99771,0.0,0.17938]
[1776466371913,64.72,77434.06,255.3,0.99771,0.0,0.17938]
[1776466376949,64.72,77433.98,255.3,0.99771,0.0,0.17941]
[1776466377956,64.72,77432.97,255.3,0.9977,0.0,0.17972]
[1776466378962,64.72,77426.66,255.3,0.99767,0.0,0.1817]
[1776466379970,64.72,77424.87,255.3,0.99766,0.0,0.18227]
[1776466380977,64.72,77422.61,255.3,0.99765,0.0,0.18299]
[1776466382811,64.72,77419.39,255.3,0.99764,0.0,0.18401]
[1776466382991,64.72,77413.22,255.3,0.99761,0.0,0.18599]
[1776466383998,64.72,77410.84,255.3,0.9976,0.0,0.18676]
[1776466385006,64.72,77408.84,255.3,0.99759,0.0,0.18741]
[1776466387018,64.72,77408.2,255.3,0.99759,0.0,0.18762]
[1776466388026,64.72,77407.64,255.3,0.99759,0.0,0.1878]
[1776466389033,64.72,77408.84,255.3,0.99759,0.0,0.18741]
[1776466390040,64.72,77410.28,255.3,0.9976,0.0,0.18694]
[1776466394067,64.72,77409.77,255.3,0.9976,0.0,0.18711]
[1776466396082,64.72,77410.29,255.3,0.9976,0.0,0.18694]
[1776466397089,64.72,77410.75,255.3,0.9976,0.0,0.18679]
[1776466398096,64.72,77410.16,255.3,0.9976,0.0,0.18698]
[1776466399103,64.72,77412.4,255.3,0.99761,0.0,0.18626]
[1776466400110,64.72,77413.71,255.3,0.99761,0.0,0.18583]
[1776466405144,64.72,77413.42,255.3,0.99761,0.0,0.18593]
[1776466407159,64.72,77413.96,255.3,0.99761,0.0,0.18575]
[1776466411186,64.72,77413.52,255.3,0.99763,0.0,0.18439]
[1776466415025,64.72,77413.82,255.3,0.99763,0.0,0.18429]
[1776466416218,64.72,77413.81,255.3,0.99763,0.0,0.18429]
[1776466422058,64.72,77413.93,255.3,0.99763,0.0,0.18425]
[1776466423192,64.72,77413.98,255.3,0.99763,0.0,0.18424]
[1776466429117,64.72,77414.19,255.3,0.99763,0.0,0.18417]
[1776466430115,64.72,77414.13,255.3,0.99763,0.0,0.18419]
[1776466432338,64.72,77411.76,255.3,0.99762,0.0,0.18495]
[1776466433344,64.72,77409.84,255.3,0.99761,0.0,0.18557]
[1776466435358,64.72,77409.49,255.3,0.99761,0.0,0.18568]
[1776466438380,64.72,77408.83,255.3,0.99761,0.0,0.18589]
[1776466443415,64.72,77408.69,255.3,0.99761,0.0,0.18594]
[1776466446436,64.72,77407.86,255.3,0.99761,0.0,0.18621]
[1776466448450,64.72,77407.5,255.3,0.9976,0.0,0.18632]
[1776466452478,64.72,77410.49,255.3,0.99762,0.0,0.18536]
[1776466453485,64.72,77411.9,255.3,0.99762,0.0,0.1849]
[1776466454491,64.72,77412.63,255.3,0.99763,0.0,0.18467]
[1776466455500,64.72,77413.3,255.3,0.99763,0.0,0.18446]
[1776466456506,64.72,77413.78,255.3,0.99763,0.0,0.1843]
[1776466457513,64.72,77414.9,255.3,0.99764,0.0,0.18394]
[1776466458520,64.72,77416.68,255.3,0.99765,0.0,0.18338]
[1776466459527,64.72,77420.15,255.3,0.99766,0.0,0.18227]
[1776466460534,64.72,77423.9,255.3,0.99768,0.0,0.18109]
[1776466461540,64.72,77428.46,255.3,0.9977,0.0,0.17966]
[1776466462548,64.72,77426.43,255.3,0.99769,0.0,0.18029]
[1776466467583,64.72,77426.42,255.3,0.99769,0.0,0.1803]
[1776466468590,64.72,77426.08,255.3,0.99769,0.0,0.1804]
[1776466469597,64.72,77425.3,255.3,0.99769,0.0,0.18065]
[1776466471611,64.72,77425.13,255.3,0.9977,0.0,0.17922]
[1776466475638,64.72,77422.4,255.3,0.99769,0.0,0.18008]
[1776466476646,64.72,77421.62,255.3,0.99769,0.0,0.18032]
[1776466480674,64.72,77421.05,255.3,0.99768,0.0,0.1805]
[1776466481681,64.72,77420.32,255.3,0.99768,0.0,0.18073]
[1776466487723,64.72,77420.06,255.3,0.99768,0.0,0.18081]
[1776466489737,64.72,77418.34,255.3,0.99767,0.0,0.18136]
[1776466492757,64.72,77417.2,255.3,0.99767,0.0,0.18172]
[1776466493765,64.72,77410.63,255.3,0.99764,0.0,0.1838]
[1776466499807,64.72,77411.36,255.3,0.99764,0.0,0.18357]
[1776466500814,64.72,77412.42,255.3,0.99765,0.0,0.18323]
[1776466505849,64.72,77412.18,255.3,0.99764,0.0,0.18331]
[1776466510884,64.72,77412.01,255.3,0.99764,0.0,0.18336]
[1776466515481,64.72,77412.01,255.3,0.99764,0.0,0.18336]
[1776466515919,64.72,77407.8,255.3,0.99762,0.0,0.18471]
[1776466516926,64.72,77405.68,255.3,0.99761,0.0,0.18539]
[1776466518939,64.72,77404.99,255.3,0.99761,0.0,0.18561]
[1776466525989,64.72,77404.8,255.3,0.99761,0.0,0.18568]
[1776466532030,64.72,77400.49,255.3,0.99761,0.0,0.18555]
[1776466533038,64.72,77399.79,255.3,0.99761,0.0,0.18577]
[1776466534045,64.72,77398.75,255.3,0.9976,0.0,0.18611]
[1776466542101,64.72,77398.91,255.3,0.9976,0.0,0.18606]
[1776466544115,64.72,77400.34,255.3,0.99761,0.0,0.1856]
[1776466547135,64.72,77400.91,255.3,0.99761,0.0,0.18541]
[1776466552170,64.72,77400.78,255.3,0.99761,0.0,0.18545]
[1776466557205,64.72,77400.75,255.3,0.99761,0.0,0.18546]
[1776466559219,64.72,77400.22,255.3,0.99761,0.0,0.18563]
[1776466560227,64.72,77399.64,255.3,0.99761,0.0,0.18582]
[1776466561909,64.72,77399.64,255.3,0.99761,0.0,0.18582]
[1776466561921,64.72,77395.53,255.3,0.99759,0.0,0.18715]
[1776466562242,64.72,77384.16,255.3,0.99753,0.0,0.19088]
[1776466563249,64.72,77377.98,255.3,0.9975,0.0,0.19293]
[1776466564708,64.72,77377.98,255.3,0.9975,0.0,0.19293]
[1776466566270,64.72,77384.28,255.3,0.99753,0.0,0.19084]
[1776466567277,64.72,77386.16,255.3,0.99754,0.0,0.19022]
[1776466568284,64.72,77386.53,255.3,0.99754,0.0,0.1901]
[1776466571305,64.72,77392.83,255.3,0.99757,0.0,0.18803]
[1776466572312,64.72,77395.26,255.3,0.99759,0.0,0.18724]
[1776466573319,64.72,77394.76,255.3,0.99758,0.0,0.1874]
[1776466575333,64.72,77392.02,255.3,0.99757,0.0,0.1883]
[1776466576340,64.72,77389.57,255.3,0.99756,0.0,0.1891]
[1776466577347,64.72,77387.8,255.3,0.99755,0.0,0.18968]
[1776466582382,64.72,77387.66,255.3,0.99755,0.0,0.18973]
[1776466585403,64.72,77384.38,255.3,0.99753,0.0,0.19081]
[1776466586410,64.72,77384.01,255.3,0.99753,0.0,0.19093]
[1776466587417,64.72,77382.94,255.3,0.99753,0.0,0.19128]
[1776466590438,64.72,77389.21,255.3,0.99756,0.0,0.18922]
[1776466591444,64.72,77388.85,255.3,0.99758,0.0,0.1878]
[1776466592452,64.72,77385.33,255.3,0.99756,0.0,0.18895]
[1776466593459,64.72,77384.71,255.3,0.99756,0.0,0.18915]
[1776466595473,64.72,77383.42,255.3,0.99755,0.0,0.18957]
[1776466596480,64.72,77383.08,255.3,0.99755,0.0,0.18969]
[1776466597487,64.72,77382.47,255.3,0.99754,0.0,0.18989]
[1776466598494,64.72,77381.65,255.3,0.99754,0.0,0.19016]
[1776466599501,64.72,77381.04,255.3,0.99754,0.0,0.19036]
[1776466606550,64.72,77380.59,255.3,0.99754,0.0,0.19051]
[1776466609571,64.72,77380.23,255.3,0.99753,0.0,0.19063]
[1776466612592,64.72,77379.51,255.3,0.99753,0.0,0.19086]
[1776466613599,64.72,77378.06,255.3,0.99752,0.0,0.19134]
[1776466619641,64.72,77377.73,255.3,0.99752,0.0,0.19145]
[1776466622662,64.72,77374.34,255.3,0.99751,0.0,0.19258]
[1776466623669,64.72,77373.99,255.3,0.9975,0.0,0.1927]
[1776466624676,64.72,77373.0,255.3,0.9975,0.0,0.19303]
[1776466625595,64.72,77373.0,255.3,0.9975,0.0,0.19303]
[1776466625683,64.72,77373.41,255.3,0.9975,0.0,0.19289]
[1776466626939,64.72,77372.66,255.3,0.9975,0.0,0.19314]
[1776466627697,64.72,77372.09,255.3,0.9975,0.0,0.19333]
[1776466632843,64.72,77371.95,255.3,0.99749,0.0,0.19338]
[1776466633739,64.72,77363.54,255.3,0.99745,0.0,0.19621]
[1776466634745,64.72,77363.75,255.3,0.99745,0.0,0.19614]
[1776466635832,64.72,77363.75,255.3,0.99745,0.0,0.19614]
[1776466636760,64.72,77353.06,255.3,0.9974,0.0,0.19979]
[1776466637767,64.72,77355.64,255.3,0.99741,0.0,0.19891]
[1776466638774,64.72,77354.13,255.3,0.99741,0.0,0.19942]
[1776466639840,64.72,77354.13,255.3,0.99741,0.0,0.19942]
[1776466649919,64.72,77354.03,255.3,0.99741,0.0,0.19946]
[1776466651933,64.72,77353.99,255.3,0.99743,0.0,0.19787]
[1776466652940,64.72,77352.88,255.3,0.99742,0.0,0.19825]
[1776466653947,64.72,77351.18,255.3,0.99741,0.0,0.19883]
[1776466656968,64.72,77355.31,255.3,0.99743,0.0,0.19742]
[1776466657975,64.72,77358.97,255.3,0.99745,0.0,0.19617]
[1776466659989,64.72,77357.21,255.3,0.99744,0.0,0.19677]
[1776466660995,64.72,77358.76,255.3,0.99745,0.0,0.19624]
[1776466662003,64.72,77359.5,255.3,0.99745,0.0,0.19599]
[1776466663010,64.72,77360.18,255.3,0.99746,0.0,0.19576]
[1776466664016,64.72,77361.15,255.3,0.99746,0.0,0.19543]
[1776466666031,64.72,77356.03,255.3,0.99744,0.0,0.19717]
[1776466667038,64.72,77358.64,255.3,0.99745,0.0,0.19628]
[1776466669052,64.72,77357.16,255.3,0.99744,0.0,0.19679]
[1776466670059,64.72,77356.77,255.3,0.99744,0.0,0.19692]
[1776466672073,64.72,77356.24,255.3,0.99744,0.0,0.1971]
[1776466673080,64.72,77355.23,255.3,0.99743,0.0,0.19744]
[1776466675094,64.72,77354.03,255.3,0.99743,0.0,0.19785]
[1776466676101,64.72,77353.3,255.3,0.99742,0.0,0.1981]
[1776466678115,64.72,77353.8,255.3,0.99743,0.0,0.19793]
[1776466681136,64.72,77353.39,255.3,0.99742,0.0,0.19807]
[1776466681592,64.72,77353.39,255.3,0.99742,0.0,0.19807]
[1776466681785,64.72,77353.39,255.3,0.99742,0.0,0.19807]
[1776466682143,64.72,77346.31,255.3,0.99739,1e-05,0.20051]
[1776466683150,64.72,77342.69,255.3,0.99737,1e-05,0.20176]
[1776466688195,64.72,77342.86,255.3,0.99737,1e-05,0.2017]
[1776466690209,64.72,77341.69,255.3,0.99737,1e-05,0.20211]
[1776466691216,64.72,77342.11,255.3,0.99737,1e-05,0.20197]
[1776466693229,64.72,77341.65,255.3,0.99737,1e-05,0.20213]
[1776466696250,64.72,77340.49,255.3,0.99736,1e-05,0.20253]
[1776466698265,64.72,77334.64,255.3,0.99733,1e-05,0.20458]
[1776466699271,64.72,77332.77,255.3,0.99732,1e-05,0.20524]
[1776466700279,64.72,77327.21,255.3,0.99729,1e-05,0.20721]
[1776466701286,64.72,77323.17,255.3,0.99727,1e-05,0.20865]
[1776466702293,64.72,77322.64,255.3,0.99727,1e-05,0.20884]
[1776466704307,64.72,77321.18,255.3,0.99726,1e-05,0.20936]
[1776466704742,64.72,77321.18,255.3,0.99726,1e-05,0.20936]
[1776466706084,64.72,77315.97,255.3,0.99723,1e-05,0.21124]
[1776466706321,64.72,77309.41,255.3,0.9972,1e-05,0.21363]
[1776466707328,64.72,77307.94,255.3,0.99719,1e-05,0.21417]
[1776466710349,64.72,77309.21,255.3,0.9972,1e-05,0.2137]
[1776466711356,64.72,77310.05,255.3,0.99722,1e-05,0.2117]
[1776466714377,64.72,77311.08,255.3,0.99723,1e-05,0.21133]
[1776466715439,64.72,77311.08,255.3,0.99723,1e-05,0.21133]
[1776466718404,64.72,77312.43,255.3,0.99724,1e-05,0.21084]
[1776466720419,64.72,77312.84,255.3,0.99724,1e-05,0.21069]
[1776466722433,64.72,77313.84,255.3,0.99724,1e-05,0.21033]
[1776466727468,64.72,77314.14,255.3,0.99724,1e-05,0.21022]
[1776466737538,64.72,77314.14,255.3,0.99724,1e-05,0.21022]
[1776466742572,64.72,77314.22,255.3,0.99724,1e-05,0.21019]
[1776466743580,64.72,77311.19,255.3,0.99723,1e-05,0.21129]
[1776466744587,64.72,77309.65,255.3,0.99722,1e-05,0.21185]
[1776466749622,64.72,77309.37,255.3,0.99722,1e-05,0.21195]
[1776466752643,64.72,77310.51,255.3,0.99722,1e-05,0.21154]
[1776466753650,64.72,77313.46,255.3,0.99724,1e-05,0.21047]
[1776466754657,64.72,77316.79,255.3,0.99726,1e-05,0.20927]
[1776466755665,64.72,77317.18,255.3,0.99726,1e-05,0.20913]
[1776466756672,64.72,77318.0,255.3,0.99726,1e-05,0.20883]
[1776466757679,64.72,77318.5,255.3,0.99727,1e-05,0.20865]
[1776466762714,64.72,77318.49,255.3,0.99727,1e-05,0.20866]
[1776466763721,64.72,77317.6,255.3,0.99726,1e-05,0.20898]
[1776466764728,64.72,77316.2,255.3,0.99725,1e-05,0.20948]
[1776466765736,64.72,77314.01,255.3,0.99724,1e-05,0.21027]
[1776466766743,64.72,77309.98,255.3,0.99722,1e-05,0.21173]
[1776466767750,64.72,77309.55,255.3,0.99722,1e-05,0.21188]
[1776466772786,64.72,77308.8,255.3,0.99724,1e-05,0.21047]
[1776466773793,64.72,77306.59,255.3,0.99723,1e-05,0.21127]
[1776466780842,64.72,77306.67,255.3,0.99723,1e-05,0.21124]
[1776466785877,64.72,77308.59,255.3,0.99724,1e-05,0.21054]
[1776466786884,64.72,77309.44,255.3,0.99724,1e-05,0.21024]
[1776466791919,64.72,77309.85,255.3,0.99724,1e-05,0.21009]
[1776466794950,64.72,77335.25,255.3,0.99737,1e-05,0.2011]
[1776466795957,64.72,77333.93,255.3,0.99737,1e-05,0.20156]
[1776466800992,64.72,77332.84,255.3,0.99736,1e-05,0.20194]
[1776466801999,64.72,77332.17,255.3,0.99736,1e-05,0.20217]
[1776466803006,64.72,77330.7,255.3,0.99735,1e-05,0.20268]
[1776466804015,64.72,77330.05,255.3,0.99735,1e-05,0.20291]
[1776466805023,64.72,77324.26,255.3,0.99732,1e-05,0.20495]
[1776466806030,64.72,77322.85,255.3,0.99731,1e-05,0.20544]
[1776466809051,64.72,77320.73,255.3,0.9973,1e-05,0.2062]
[1776466810064,64.72,77317.47,255.3,0.99728,1e-05,0.20736]
[1776466812084,64.72,77314.52,255.3,0.99727,1e-05,0.20841]
[1776466813091,64.72,77312.1,255.3,0.99725,1e-05,0.20928]
[1776466814098,64.72,77310.61,255.3,0.99725,1e-05,0.20982]
[1776466815105,64.72,77309.95,255.3,0.99724,1e-05,0.21005]
[1776466817119,64.72,77307.28,255.3,0.99723,1e-05,0.21102]
[1776466818126,64.72,77306.55,255.3,0.99723,1e-05,0.21128]
[1776466819133,64.72,77305.92,255.3,0.99722,1e-05,0.21151]
[1776466821147,64.72,77305.49,255.3,0.99722,1e-05,0.21167]
[1776466822077,64.72,77305.49,255.3,0.99722,1e-05,0.21167]
[1776466828196,64.72,77304.68,255.3,0.99722,1e-05,0.21196]
[1776466830210,64.72,77304.18,255.3,0.99721,1e-05,0.21214]
[1776466831217,64.72,77303.18,255.3,0.99723,1e-05,0.21082]
[1776466832224,64.72,77299.68,255.3,0.99721,1e-05,0.21209]
[1776466833231,64.72,77294.73,255.3,0.99718,1e-05,0.2139]
[1776466836252,64.72,77294.23,255.3,0.99718,1e-05,0.21408]
[1776466838266,64.72,77303.2,255.3,0.99723,1e-05,0.21081]
[1776466839273,64.72,77312.33,255.3,0.99728,1e-05,0.20752]
[1776466840280,64.72,77312.08,255.3,0.99728,1e-05,0.20761]
[1776466845314,64.72,77311.03,255.3,0.99727,1e-05,0.20799]
[1776466847329,64.72,77310.49,255.3,0.99727,1e-05,0.20818]
[1776466850350,64.72,77309.06,255.3,0.99726,1e-05,0.20869]
[1776466851357,64.72,77301.58,255.3,0.99722,1e-05,0.2114]
[1776466852364,64.72,77297.86,255.3,0.9972,1e-05,0.21275]
[1776466853371,64.72,77294.47,255.3,0.99718,1e-05,0.21399]
[1776466854378,64.72,77291.18,255.3,0.99716,1e-05,0.2152]
[1776466855384,64.72,77289.78,255.3,0.99716,1e-05,0.21572]
[1776466860420,64.72,77289.6,255.3,0.99716,1e-05,0.21579]
[1776466862435,64.72,77299.34,255.3,0.99721,1e-05,0.21221]
[1776466863442,64.72,77305.02,255.3,0.99724,1e-05,0.21015]
[1776466868479,64.72,77305.14,255.3,0.99724,1e-05,0.21011]
[1776466873514,64.72,77307.83,255.3,0.99725,1e-05,0.20914]
[1776466874521,64.72,77310.51,255.3,0.99727,1e-05,0.20817]
[1776466875532,64.72,77311.82,255.3,0.99727,1e-05,0.20771]
[1776466878553,64.72,77312.62,255.3,0.99728,1e-05,0.20742]
[1776466884595,64.72,77312.59,255.3,0.99728,1e-05,0.20743]
[1776466887616,64.72,77312.97,255.3,0.99728,1e-05,0.2073]
[1776466892651,64.72,77312.8,255.3,0.9973,1e-05,0.20569]
[1776466897686,64.72,77313.86,255.3,0.99731,1e-05,0.20532]
[1776466898693,64.72,77315.89,255.3,0.99732,1e-05,0.2046]
[1776466900846,64.72,77320.05,255.3,0.99734,1e-05,0.20313]
[1776466901714,64.72,77321.62,255.3,0.99735,1e-05,0.20258]
[1776466902721,64.72,77323.36,255.3,0.99736,1e-05,0.20197]
[1776466905742,64.72,77323.73,255.3,0.99736,1e-05,0.20185]
[1776466908763,64.72,77317.87,255.3,0.99733,1e-05,0.2039]
[1776466909770,64.72,77316.46,255.3,0.99732,1e-05,0.2044]
[1776466910778,64.72,77317.32,255.3,0.99732,1e-05,0.20409]
[1776466914806,64.72,77316.61,255.3,0.99732,1e-05,0.20434]
[1776466919841,64.72,77316.54,255.3,0.99732,1e-05,0.20437]
[1776466921854,64.72,77319.15,255.3,0.99733,1e-05,0.20345]
[1776466922862,64.72,77322.08,255.3,0.99735,1e-05,0.20242]
[1776466923869,64.72,77321.48,255.3,0.99735,1e-05,0.20263]
[1776466926182,64.72,77321.47,255.3,0.99735,1e-05,0.20264]
[1776466926278,64.72,77323.56,255.3,0.99736,1e-05,0.20191]
[1776466926890,64.72,77332.56,255.3,0.9974,1e-05,0.19878]
[1776466927897,64.72,77332.89,255.3,0.9974,1e-05,0.19867]
[1776466930035,64.72,77333.0,255.3,0.9974,1e-05,0.19863]
[1776466930918,64.72,77333.86,255.3,0.99741,1e-05,0.19834]
[1776466931926,64.72,77334.83,255.3,0.99741,0.0,0.198]
[1776466932934,64.72,77328.06,255.3,0.99738,1e-05,0.20034]
[1776466933940,64.72,77323.92,255.3,0.99736,1e-05,0.20178]
[1776466936961,64.72,77323.01,255.3,0.99735,1e-05,0.2021]
[1776466937968,64.72,77322.17,255.3,0.99735,1e-05,0.20239]
[1776466938975,64.72,77321.58,255.3,0.99735,1e-05,0.2026]
[1776466940989,64.72,77321.11,255.3,0.99734,1e-05,0.20276]
[1776466941996,64.72,77319.68,255.3,0.99734,1e-05,0.20326]
[1776466946024,64.72,77317.72,255.3,0.99733,1e-05,0.20395]
[1776466947031,64.72,77304.01,255.3,0.99726,1e-05,0.20883]
[1776466948038,64.72,77296.53,255.3,0.99722,1e-05,0.21154]
[1776466952087,64.72,77296.16,255.3,0.99724,1e-05,0.20998]
[1776466957101,64.72,77296.07,255.3,0.99724,1e-05,0.21001]
[1776466968178,64.72,77296.03,255.3,0.99723,1e-05,0.21002]
[1776466973213,64.72,77292.96,255.3,0.99722,1e-05,0.21114]
[1776466978247,64.72,77292.53,255.3,0.99722,1e-05,0.21129]
[1776466982276,64.72,77293.24,255.3,0.99722,1e-05,0.21104]
[1776466983283,64.72,77292.48,255.3,0.99722,1e-05,0.21131]
[1776466984290,64.72,77290.2,255.3,0.9972,1e-05,0.21214]
[1776466985297,64.72,77295.09,255.3,0.99723,1e-05,0.21037]
[1776466986304,64.72,77296.58,255.3,0.99724,1e-05,0.20983]
[1776466989328,64.72,77299.34,255.3,0.99725,1e-05,0.20883]
[1776466990332,64.72,77304.62,255.3,0.99728,1e-05,0.20694]
[1776466991339,64.72,77305.39,255.3,0.99728,1e-05,0.20666]
[1776466992346,64.72,77306.43,255.3,0.99729,1e-05,0.20629]
[1776466994360,64.72,77307.68,255.3,0.9973,1e-05,0.20585]
[1776466996374,64.72,77307.28,255.3,0.99729,1e-05,0.20599]
[1776466999396,64.72,77307.75,255.3,0.9973,1e-05,0.20582]
[1776467001410,64.72,77306.69,255.3,0.99729,1e-05,0.2062]
[1776467002416,64.72,77298.8,255.3,0.99725,1e-05,0.20903]
[1776467003423,64.72,77295.55,255.3,0.99723,1e-05,0.2102]
[1776467005438,64.72,77293.88,255.3,0.99722,1e-05,0.2108]
[1776467006445,64.72,77292.44,255.3,0.99722,1e-05,0.21133]
[1776467007452,64.72,77290.93,255.3,0.99721,1e-05,0.21188]
[1776467010473,64.72,77290.47,255.3,0.99721,1e-05,0.21204]
[1776467011480,64.72,77287.39,255.3,0.99721,1e-05,0.21147]
[1776467012487,64.72,77286.13,255.3,0.9972,1e-05,0.21192]
[1776467014501,64.72,77285.43,255.3,0.9972,1e-05,0.21218]
[1776467016515,64.72,77284.82,255.3,0.9972,1e-05,0.2124]
[1776467022557,64.72,77282.03,255.3,0.99718,1e-05,0.21342]
[1776467023564,64.72,77281.32,255.3,0.99718,1e-05,0.21369]
[1776467024570,64.72,77285.57,255.3,0.9972,1e-05,0.21213]
[1776467025578,64.72,77286.29,255.3,0.9972,1e-05,0.21187]
[1776467027592,64.72,77291.49,255.3,0.99723,1e-05,0.20998]
[1776467028599,64.72,77292.91,255.3,0.99724,1e-05,0.20946]
[1776467031620,64.72,77292.05,255.3,0.99724,1e-05,0.20977]
[1776467033634,64.72,77293.51,255.3,0.99724,1e-05,0.20925]
[1776467034641,64.72,77293.06,255.3,0.99724,1e-05,0.20941]
[1776467036655,64.72,77294.08,255.3,0.99725,1e-05,0.20904]
[1776467037661,64.72,77293.51,255.3,0.99724,1e-05,0.20925]
[1776467039676,64.72,77294.0,255.3,0.99725,1e-05,0.20907]
[1776467042697,64.72,77293.51,255.3,0.99724,1e-05,0.20925]
[1776467047732,64.72,77293.38,255.3,0.99724,1e-05,0.20929]
[1776467048739,64.72,77301.42,255.3,0.99728,1e-05,0.20641]
[1776467049746,64.72,77302.06,255.3,0.99729,1e-05,0.20618]
[1776467054781,64.72,77292.34,255.3,0.99724,1e-05,0.20967]
[1776467055788,64.72,77285.44,255.3,0.9972,1e-05,0.21218]
[1776467059816,64.72,77283.6,255.3,0.99719,1e-05,0.21285]
[1776467061830,64.72,77283.01,255.3,0.99719,1e-05,0.21307]
[1776467063844,64.72,77283.99,255.3,0.99719,1e-05,0.21271]
[1776467064851,64.72,77284.58,255.3,0.9972,1e-05,0.21249]
[1776467069886,64.72,77284.57,255.3,0.9972,1e-05,0.21249]
[1776467072383,64.72,77284.4,255.3,0.99719,1e-05,0.21256]
[1776467072469,64.72,77284.4,255.3,0.99722,1e-05,0.21085]
[1776467073407,64.72,77284.4,255.3,0.99722,1e-05,0.21085]
[1776467073606,64.72,77284.4,255.3,0.99722,1e-05,0.21085]
[1776467074195,64.72,77284.4,255.3,0.99722,1e-05,0.21085]
[1776467076935,64.72,77283.88,255.3,0.99721,1e-05,0.21104]
[1776467081970,64.72,77283.67,255.3,0.99721,1e-05,0.21112]
[1776467087005,64.72,77283.69,255.3,0.99721,1e-05,0.21111]
[1776467092041,64.72,77283.89,255.3,0.99721,1e-05,0.21104]
[1776467102111,64.72,77284.08,255.3,0.99721,1e-05,0.21097]
[1776467106140,64.72,77293.27,255.3,0.99726,1e-05,0.20765]
[1776467107147,64.72,77301.92,255.3,0.99731,1e-05,0.20457]
[1776467108625,64.72,77301.92,255.3,0.99731,1e-05,0.20457]
[1776467108653,64.72,77301.92,255.3,0.99731,1e-05,0.20457]
[1776467109161,64.72,77310.07,255.3,0.99735,1e-05,0.2017]
[1776467110167,64.72,77315.62,255.3,0.99738,1e-05,0.19977]
[1776467111175,64.72,77309.44,255.3,0.99735,1e-05,0.20192]
[1776467112184,64.72,77304.08,255.3,0.99732,1e-05,0.2038]
[1776467114198,64.72,77303.74,255.3,0.99732,1e-05,0.20392]
[1776467116212,64.72,77303.06,255.3,0.99731,1e-05,0.20416]
[1776467120239,64.72,77302.7,255.3,0.99731,1e-05,0.20429]
[1776467123261,64.72,77302.29,255.3,0.99731,1e-05,0.20444]
[1776467124268,64.72,77305.03,255.3,0.99733,1e-05,0.20347]
[1776467125275,64.72,77307.16,255.3,0.99734,1e-05,0.20272]
[1776467130310,64.72,77307.19,255.3,0.99734,1e-05,0.20271]
[1776467132324,64.72,77307.05,255.3,0.99736,1e-05,0.20111]
[1776467135345,64.72,77307.41,255.3,0.99736,1e-05,0.20099]
[1776467136351,64.72,77307.77,255.3,0.99736,1e-05,0.20086]
[1776467137359,64.72,77307.35,255.3,0.99736,1e-05,0.20101]
[1776467142394,64.72,77306.72,255.3,0.99736,1e-05,0.20123]
[1776467143401,64.72,77306.42,255.3,0.99735,1e-05,0.20133]
[1776467145415,64.72,77299.28,255.3,0.99732,1e-05,0.20384]
[1776467146422,64.72,77293.44,255.3,0.99729,1e-05,0.20591]
[1776467153470,64.72,77293.6,255.3,0.99729,1e-05,0.20585]
[1776467158505,64.72,77298.63,255.3,0.99731,1e-05,0.20407]
[1776467159513,64.72,77303.47,255.3,0.99734,1e-05,0.20236]
[1776467160520,64.72,77300.28,255.3,0.99732,1e-05,0.20349]
[1776467161527,64.72,77296.83,255.3,0.9973,1e-05,0.20471]
[1776467163540,64.72,77297.3,255.3,0.99731,1e-05,0.20454]
[1776467168576,64.72,77297.42,255.3,0.99731,1e-05,0.2045]
[1776467171597,64.72,77297.85,255.3,0.99731,1e-05,0.20435]
[1776467173611,64.72,77297.5,255.3,0.99731,1e-05,0.20447]
[1776467176632,64.72,77296.24,255.3,0.9973,1e-05,0.20492]
[1776467179653,64.72,77290.11,255.3,0.99727,1e-05,0.2071]
[1776467180660,64.72,77287.15,255.3,0.99725,1e-05,0.20816]
[1776467181667,64.72,77285.83,255.3,0.99725,1e-05,0.20864]
[1776467183681,64.72,77287.12,255.3,0.99725,1e-05,0.20818]
[1776467188716,64.72,77286.94,255.3,0.99725,1e-05,0.20824]
[1776467189724,64.72,77286.56,255.3,0.99725,1e-05,0.20838]
[1776467190731,64.72,77286.04,255.3,0.99725,1e-05,0.20856]
[1776467192744,64.72,77286.0,255.3,0.99727,1e-05,0.20689]
[1776467194758,64.72,77286.35,255.3,0.99727,1e-05,0.20677]
[1776467200802,64.72,77286.01,255.3,0.99727,1e-05,0.20689]
[1776467203823,64.72,77284.89,255.3,0.99726,1e-05,0.20729]
[1776467204830,64.72,77283.39,255.3,0.99726,1e-05,0.20783]
[1776467205837,64.72,77281.84,255.3,0.99725,1e-05,0.20839]
[1776467206843,64.72,77285.54,255.3,0.99727,1e-05,0.20706]
[1776467207850,64.72,77286.08,255.3,0.99727,1e-05,0.20686]
[1776467208859,64.72,77293.43,255.3,0.99731,1e-05,0.20425]
[1776467209865,64.72,77294.07,255.3,0.99731,1e-05,0.20402]
[1776467210872,64.72,77293.24,255.3,0.99731,1e-05,0.20431]
[1776467219934,64.72,77293.12,255.3,0.99731,1e-05,0.20436]
[1776467220942,64.72,77292.75,255.3,0.9973,1e-05,0.20449]
[1776467222956,64.72,77293.23,255.3,0.99731,1e-05,0.20432]
[1776467223962,64.72,77298.58,255.3,0.99733,1e-05,0.20243]
[1776467224970,64.72,77300.93,255.3,0.99735,1e-05,0.20161]
[1776467225976,64.72,77293.76,255.3,0.99731,1e-05,0.20413]
[1776467231011,64.72,77296.44,255.3,0.99732,1e-05,0.20318]
[1776467232018,64.72,77295.53,255.3,0.99732,1e-05,0.2035]
[1776467233027,64.72,77291.47,255.3,0.9973,1e-05,0.20494]
[1776467234034,64.72,77283.76,255.3,0.99726,1e-05,0.2077]
[1776467235041,64.72,77282.32,255.3,0.99725,1e-05,0.20822]
[1776467236048,64.72,77281.42,255.3,0.99724,1e-05,0.20854]
[1776467238062,64.72,77280.6,255.3,0.99724,1e-05,0.20884]
[1776467240421,64.72,77281.24,255.3,0.99724,1e-05,0.2086]
[1776467246118,64.72,77280.48,255.3,0.99724,1e-05,0.20888]
[1776467247125,64.72,77278.96,255.3,0.99723,1e-05,0.20943]
[1776467248132,64.72,77277.77,255.3,0.99723,1e-05,0.20986]
[1776467252159,64.72,77277.77,255.3,0.99725,1e-05,0.20816]
[1776467257194,64.72,77277.34,255.3,0.99724,1e-05,0.20832]
[1776467262230,64.72,77276.96,255.3,0.99724,1e-05,0.20846]
[1776467268271,64.72,77276.09,255.3,0.99724,1e-05,0.20877]
[1776467276328,64.72,77281.15,255.3,0.99727,1e-05,0.20695]
[1776467277335,64.72,77280.29,255.3,0.99726,1e-05,0.20726]
[1776467278342,64.72,77279.37,255.3,0.99726,1e-05,0.20759]
[1776467280355,64.72,77278.8,255.3,0.99725,1e-05,0.20779]
[1776467284384,64.72,77280.08,255.3,0.99726,1e-05,0.20733]
[1776467285391,64.72,77280.54,255.3,0.99726,1e-05,0.20717]
[1776467287405,64.72,77281.59,255.3,0.99727,1e-05,0.20679]
[1776467288412,64.72,77281.15,255.3,0.99727,1e-05,0.20695]
[1776467289419,64.72,77284.98,255.3,0.99729,1e-05,0.20558]
[1776467290426,64.72,77285.96,255.3,0.99729,1e-05,0.20523]
[1776467292440,64.72,77285.21,255.3,0.99729,1e-05,0.2055]
[1776467297200,64.72,77285.21,255.3,0.99729,1e-05,0.2055]
[1776467297475,64.72,77280.25,255.3,0.99726,1e-05,0.20727]
[1776467298481,64.72,77273.0,255.3,0.99722,1e-05,0.20989]
[1776467299489,64.72,77269.8,255.3,0.9972,1e-05,0.21105]
[1776467300496,64.72,77266.06,255.3,0.99718,1e-05,0.21242]
[1776467301690,64.72,77265.42,255.3,0.99718,1e-05,0.21266]
[1776467305531,64.72,77264.83,255.3,0.99718,1e-05,0.21287]
[1776467307367,64.72,77264.99,255.3,0.99718,1e-05,0.21282]
[1776467308552,64.72,77262.48,255.3,0.99716,1e-05,0.21374]
[1776467310566,64.72,77261.86,255.3,0.99716,1e-05,0.21397]
[1776467311573,64.72,77261.82,255.3,0.99718,1e-05,0.21226]
[1776467315600,64.72,77260.0,255.3,0.99717,1e-05,0.21293]
[1776467319629,64.72,77260.81,255.3,0.99718,1e-05,0.21263]
[1776467327685,64.72,77260.71,255.3,0.99718,1e-05,0.21267]
[1776467332720,64.72,77260.58,255.3,0.99718,1e-05,0.21271]
[1776467339769,64.72,77260.37,255.3,0.99718,1e-05,0.21279]
[1776467340776,64.72,77255.22,255.3,0.99715,1e-05,0.21469]
[1776467341783,64.72,77251.56,255.3,0.99713,1e-05,0.21605]
[1776467343798,64.72,77250.71,255.3,0.99712,1e-05,0.21637]
[1776467344804,64.72,77250.21,255.3,0.99712,1e-05,0.21656]
[1776467348833,64.72,77253.72,255.3,0.99714,1e-05,0.21525]
[1776467349840,64.72,77254.28,255.3,0.99714,1e-05,0.21504]
[1776467351854,64.72,77258.8,255.3,0.99717,1e-05,0.21337]
[1776467352860,64.72,77259.62,255.3,0.99717,1e-05,0.21307]
[1776467353868,64.72,77260.3,255.3,0.99718,1e-05,0.21282]
[1776467354875,64.72,77260.84,255.3,0.99718,1e-05,0.21262]
[1776467361924,64.72,77259.61,255.3,0.99717,1e-05,0.21307]
[1776467362931,64.72,77253.86,255.3,0.99714,1e-05,0.2152]
[1776467363938,64.72,77252.69,255.3,0.99713,1e-05,0.21563]
[1776467364945,64.72,77252.04,255.3,0.99713,1e-05,0.21587]
[1776467366958,64.72,77251.05,255.3,0.99712,1e-05,0.21624]
[1776467370987,64.72,77250.28,255.3,0.99712,1e-05,0.21653]
[1776467371994,64.72,77250.21,255.3,0.99714,1e-05,0.21481]
[1776467377029,64.72,77250.02,255.3,0.99714,1e-05,0.21488]
[1776467378590,64.72,77250.02,255.3,0.99714,1e-05,0.21488]
[1776467379043,64.72,77248.4,255.3,0.99713,1e-05,0.21549]
[1776467380050,64.72,77246.72,255.3,0.99712,1e-05,0.21611]
[1776467382592,64.72,77246.72,255.3,0.99712,1e-05,0.21611]
[1776467386092,64.72,77248.5,255.3,0.99713,1e-05,0.21545]
[1776467392188,64.72,77245.32,255.3,0.99712,1e-05,0.21664]
[1776467393195,64.72,77241.92,255.3,0.9971,1e-05,0.21791]
[1776467395208,64.72,77240.05,255.3,0.99709,1e-05,0.21861]
[1776467396216,64.72,77240.5,255.3,0.99709,1e-05,0.21844]
[1776467397223,64.72,77243.28,255.3,0.9971,1e-05,0.2174]
[1776467398230,64.72,77244.35,255.3,0.99711,1e-05,0.217]
[1776467401251,64.72,77243.67,255.3,0.99711,1e-05,0.21725]
[1776467403266,64.72,77244.26,255.3,0.99711,1e-05,0.21703]
[1776467406287,64.72,77243.78,255.3,0.99711,1e-05,0.21721]
[1776467408301,64.72,77243.24,255.3,0.9971,1e-05,0.21741]
[1776467416357,64.72,77241.88,255.3,0.9971,1e-05,0.21792]
[1776467417363,64.72,77238.54,255.3,0.99708,1e-05,0.21918]
[1776467419378,64.72,77239.5,255.3,0.99708,1e-05,0.21882]
[1776467424412,64.72,77239.27,255.3,0.99708,1e-05,0.21891]
[1776467425870,64.72,77239.27,255.3,0.99708,1e-05,0.21891]
[1776467425936,64.72,77239.27,255.3,0.99708,1e-05,0.21891]
[1776467425958,64.72,77239.2,255.3,0.99708,1e-05,0.21893]
[1776467426427,64.72,77233.14,255.3,0.99705,1e-05,0.22123]
[1776467427434,64.72,77229.14,255.3,0.99702,1e-05,0.22276]
[1776467429649,64.72,77228.73,255.3,0.99702,1e-05,0.22292]
[1776467432469,64.72,77228.57,255.3,0.99704,1e-05,0.22119]
[1776467433550,64.72,77228.57,255.3,0.99704,1e-05,0.22119]
[1776467434583,64.72,77228.53,255.3,0.99704,1e-05,0.22121]
[1776467434603,64.72,77220.94,255.3,0.997,1e-05,0.22412]
[1776467435188,64.72,77220.94,255.3,0.997,1e-05,0.22412]
[1776467435495,64.72,77216.22,255.3,0.99697,1e-05,0.22594]
[1776467437509,64.72,77217.67,255.3,0.99698,1e-05,0.22538]
[1776467438515,64.72,77218.33,255.3,0.99699,1e-05,0.22512]
[1776467439522,64.72,77219.22,255.3,0.99699,1e-05,0.22478]
[1776467440530,64.72,77219.95,255.3,0.99699,1e-05,0.2245]
[1776467441538,64.72,77220.42,255.3,0.997,1e-05,0.22432]
[1776467448587,64.72,77220.33,255.3,0.997,1e-05,0.22435]
[1776467454628,64.72,77220.18,255.3,0.997,1e-05,0.22441]
[1776467455636,64.72,77219.27,255.3,0.99699,1e-05,0.22476]
[1776467458656,64.72,77218.39,255.3,0.99699,1e-05,0.2251]
[1776467461678,64.72,77211.08,255.3,0.99694,1e-05,0.22795]
[1776467462685,64.72,77207.02,255.3,0.99692,1e-05,0.22954]
[1776467463923,64.72,77207.02,255.3,0.99692,1e-05,0.22954]
[1776467464025,64.72,77206.17,255.3,0.99691,1e-05,0.22987]
[1776467465982,64.72,77205.64,255.3,0.99691,1e-05,0.23008]
[1776467466713,64.72,77203.83,255.3,0.9969,1e-05,0.2308]
[1776467467720,64.72,77207.01,255.3,0.99692,1e-05,0.22954]
[1776467468727,64.72,77211.21,255.3,0.99694,1e-05,0.22789]
[1776467469734,64.72,77211.6,255.3,0.99695,1e-05,0.22774]
[1776467470740,64.72,77216.88,255.3,0.99698,1e-05,0.22569]
[1776467471747,64.72,77221.5,255.3,0.997,1e-05,0.2239]
[1776467472755,64.72,77221.89,255.3,0.99701,1e-05,0.22375]
[1776467473762,64.72,77221.47,255.3,0.997,1e-05,0.22391]
[1776467476783,64.72,77222.0,255.3,0.99701,1e-05,0.22371]
[1776467480810,64.72,77217.75,255.3,0.99698,1e-05,0.22535]
[1776467485846,64.72,77218.92,255.3,0.99699,1e-05,0.2249]
[1776467489874,64.72,77218.3,255.3,0.99699,1e-05,0.22514]
[1776467490881,64.72,77217.56,255.3,0.99698,1e-05,0.22542]
[1776467491888,64.72,77216.89,255.3,0.997,1e-05,0.22388]
[1776467494909,64.72,77216.53,255.3,0.997,1e-05,0.22402]
[1776467499944,64.72,77216.6,255.3,0.997,1e-05,0.22399]
[1776467500951,64.72,77221.65,255.3,0.99703,1e-05,0.22205]
[1776467501958,64.72,77223.35,255.3,0.99704,1e-05,0.2214]
[1776467504979,64.72,77225.28,255.3,0.99705,1e-05,0.22066]
[1776467506993,64.72,77226.03,255.3,0.99705,1e-05,0.22038]
[1776467511021,64.72,77224.41,255.3,0.99704,1e-05,0.221]
[1776467516056,64.72,77224.52,255.3,0.99704,1e-05,0.22095]
[1776467518878,64.72,77224.63,255.3,0.99704,1e-05,0.22091]
[1776467520084,64.72,77225.94,255.3,0.99705,1e-05,0.22041]
[1776467521091,64.72,77230.32,255.3,0.99708,1e-05,0.21875]
[1776467522098,64.72,77233.54,255.3,0.9971,1e-05,0.21754]
[1776467523105,64.72,77236.06,255.3,0.99711,1e-05,0.21659]
[1776467525119,64.72,77236.35,255.3,0.99711,1e-05,0.21649]
[1776467526126,64.72,77235.98,255.3,0.99711,1e-05,0.21662]
[1776467528140,64.72,77235.71,255.3,0.99711,1e-05,0.21673]
[1776467531161,64.72,77236.14,255.3,0.99711,1e-05,0.21656]
[1776467535189,64.72,77235.85,255.3,0.99711,1e-05,0.21667]
[1776467537202,64.72,77235.39,255.3,0.99711,1e-05,0.21685]
[1776467539217,64.72,77234.91,255.3,0.9971,1e-05,0.21703]
[1776467542640,64.72,77234.77,255.3,0.9971,1e-05,0.21708]
[1776467543664,64.72,77234.57,255.3,0.9971,1e-05,0.21715]
[1776467543689,64.72,77234.57,255.3,0.9971,1e-05,0.21715]
[1776467543765,64.72,77236.1,255.3,0.99711,1e-05,0.21658]
[1776467544252,64.72,77239.83,255.3,0.99713,1e-05,0.21519]
[1776467546266,64.72,77240.62,255.3,0.99713,1e-05,0.21489]
[1776467547272,64.72,77241.23,255.3,0.99714,1e-05,0.21467]
[1776467549287,64.72,77240.52,255.3,0.99713,1e-05,0.21493]
[1776467550293,64.72,77239.49,255.3,0.99713,1e-05,0.21531]
[1776467552308,64.72,77238.26,255.3,0.99714,1e-05,0.21402]
[1776467553729,64.72,77238.26,255.3,0.99714,1e-05,0.21402]
[1776467553797,64.72,77235.44,255.3,0.99713,1e-05,0.21507]
[1776467554856,64.72,77229.64,255.3,0.9971,1e-05,0.21724]
[1776467555328,64.72,77223.11,255.3,0.99706,1e-05,0.21971]
[1776467556336,64.72,77224.05,255.3,0.99706,1e-05,0.21935]
[1776467557343,64.72,77225.37,255.3,0.99707,1e-05,0.21885]
[1776467565399,64.72,77225.3,255.3,0.99707,1e-05,0.21888]
[1776467566406,64.72,77223.58,255.3,0.99706,1e-05,0.21953]
[1776467567414,64.72,77218.98,255.3,0.99704,1e-05,0.22128]
[1776467568421,64.72,77217.18,255.3,0.99703,1e-05,0.22197]
[1776467569428,64.72,77217.6,255.3,0.99703,1e-05,0.22181]
[1776467570435,64.72,77218.47,255.3,0.99703,1e-05,0.22148]
[1776467571442,64.72,77218.99,255.3,0.99704,1e-05,0.22128]
[1776467574463,64.72,77219.39,255.3,0.99704,1e-05,0.22112]
[1776467580565,64.72,77219.23,255.3,0.99704,1e-05,0.22119]
[1776467584593,64.72,77219.58,255.3,0.99704,1e-05,0.22105]
[1776467589628,64.72,77219.58,255.3,0.99704,1e-05,0.22105]
[1776467595670,64.72,77219.26,255.3,0.99704,1e-05,0.22117]
[1776467597685,64.72,77221.44,255.3,0.99705,1e-05,0.22034]
[1776467598692,64.72,77223.4,255.3,0.99706,1e-05,0.2196]
[1776467599699,64.72,77223.97,255.3,0.99706,1e-05,0.21938]
[1776467600706,64.72,77226.06,255.3,0.99708,1e-05,0.21859]
[1776467601713,64.72,77229.83,255.3,0.9971,1e-05,0.21717]
[1776467602720,64.72,77234.64,255.3,0.99712,1e-05,0.21537]
[1776467603727,64.72,77239.23,255.3,0.99715,1e-05,0.21367]
[1776467608762,64.72,77240.99,255.3,0.99716,1e-05,0.21301]
[1776467611783,64.72,77242.71,255.3,0.99719,1e-05,0.21065]
[1776467612790,64.72,77242.39,255.3,0.99719,1e-05,0.21077]
[1776467616817,64.72,77242.04,255.3,0.99719,1e-05,0.2109]
[1776467618831,64.72,77242.31,255.3,0.99719,1e-05,0.2108]
[1776467622860,64.72,77242.57,255.3,0.99719,1e-05,0.2107]
[1776467624874,64.72,77243.77,255.3,0.9972,1e-05,0.21026]
[1776467627895,64.72,77245.26,255.3,0.99721,1e-05,0.20972]
[1776467633937,64.72,77245.4,255.3,0.99721,1e-05,0.20967]
[1776467638972,64.72,77236.65,255.3,0.99716,1e-05,0.21288]
[1776467639979,64.72,77235.45,255.3,0.99715,1e-05,0.21332]
[1776467640986,64.72,77239.07,255.3,0.99717,1e-05,0.21199]
[1776467642999,64.72,77238.68,255.3,0.99717,1e-05,0.21213]
[1776467645015,64.72,77239.05,255.3,0.99717,1e-05,0.21199]
[1776467646021,64.72,77238.73,255.3,0.99717,1e-05,0.21211]
[1776467648036,64.72,77239.05,255.3,0.99717,1e-05,0.21199]
[1776467653071,64.72,77238.72,255.3,0.99717,1e-05,0.21212]
[1776467657099,64.72,77238.04,255.3,0.99717,1e-05,0.21237]
[1776467659114,64.72,77237.42,255.3,0.99716,1e-05,0.2126]
[1776467662134,64.72,77235.17,255.3,0.99715,1e-05,0.21343]
[1776467663141,64.72,77233.4,255.3,0.99714,1e-05,0.21408]
[1776467664147,64.72,77232.19,255.3,0.99713,1e-05,0.21453]
[1776467665155,64.72,77234.62,255.3,0.99715,1e-05,0.21363]
[1776467666162,64.72,77235.53,255.3,0.99715,1e-05,0.21329]
[1776467670190,64.72,77234.9,255.3,0.99715,1e-05,0.21353]
[1776467676232,64.72,77232.89,255.3,0.99716,1e-05,0.21253]
[1776467677238,64.72,77231.84,255.3,0.99715,1e-05,0.21292]
[1776467678246,64.72,77230.65,255.3,0.99715,1e-05,0.21336]
[1776467686302,64.72,77230.42,255.3,0.99715,1e-05,0.21344]
[1776467689323,64.72,77224.7,255.3,0.99711,1e-05,0.21557]
[1776467691019,64.72,77218.93,255.3,0.99708,1e-05,0.21774]
[1776467691337,64.72,77213.41,255.3,0.99705,1e-05,0.21983]
[1776467692344,64.72,77208.75,255.3,0.99702,1e-05,0.22161]
[1776467693643,64.72,77208.75,255.3,0.99702,1e-05,0.22161]
[1776467693756,64.72,77209.24,255.3,0.99703,1e-05,0.22142]
[1776467694358,64.72,77224.54,255.3,0.99711,1e-05,0.21563]
[1776467695365,64.72,77235.37,255.3,0.99717,1e-05,0.21162]
[1776467696372,64.72,77235.34,255.3,0.99717,1e-05,0.21163]
[1776467697671,64.72,77235.34,255.3,0.99717,1e-05,0.21163]
[1776467697750,64.72,77235.73,255.3,0.99718,1e-05,0.21148]
[1776467698386,64.72,77236.5,255.3,0.99718,1e-05,0.2112]
[1776467701407,64.72,77236.02,255.3,0.99718,1e-05,0.21138]
[1776467702414,64.72,77236.42,255.3,0.99718,1e-05,0.21123]
[1776467703421,64.72,77236.03,255.3,0.99718,1e-05,0.21137]
[1776467707449,64.72,77235.07,255.3,0.99717,1e-05,0.21173]
[1776467709463,64.72,77234.7,255.3,0.99717,1e-05,0.21186]
[1776467714498,64.72,77234.85,255.3,0.99717,1e-05,0.21181]
[1776467719533,64.72,77234.97,255.3,0.99717,1e-05,0.21176]
[1776467720540,64.72,77235.36,255.3,0.99717,1e-05,0.21162]
[1776467722554,64.72,77235.79,255.3,0.99718,1e-05,0.21146]
[1776467727589,64.72,77235.79,255.3,0.99718,1e-05,0.21146]
[1776467736653,64.72,77235.71,255.3,0.9972,1e-05,0.20976]
[1776467737660,64.72,77230.88,255.3,0.99717,1e-05,0.21153]
[1776467738666,64.72,77222.1,255.3,0.99712,1e-05,0.21479]
[1776467739674,64.72,77218.53,255.3,0.9971,1e-05,0.21612]
[1776467740681,64.72,77217.58,255.3,0.9971,1e-05,0.21648]
[1776467741688,64.72,77216.94,255.3,0.99709,1e-05,0.21672]
[1776467744709,64.72,77216.51,255.3,0.99709,1e-05,0.21688]
[1776467745717,64.72,77216.96,255.3,0.99709,1e-05,0.21671]
[1776467752766,64.72,77216.95,255.3,0.99709,1e-05,0.21672]
[1776467753772,64.72,77216.44,255.3,0.99709,1e-05,0.21691]
[1776467754780,64.72,77214.97,255.3,0.99708,1e-05,0.21746]
[1776467756795,64.72,77215.54,255.3,0.99709,1e-05,0.21725]
[1776467760822,64.72,77214.24,255.3,0.99708,1e-05,0.21774]
[1776467765871,64.72,77214.38,255.3,0.99708,1e-05,0.21768]
[1776467770906,64.72,77214.04,255.3,0.99708,1e-05,0.21781]
[1776467773927,64.72,77213.48,255.3,0.99707,1e-05,0.21802]
[1776467781983,64.72,77213.58,255.3,0.99708,1e-05,0.21799]
[1776467795073,64.72,77213.55,255.3,0.9971,1e-05,0.21623]
[1776467800109,64.72,77213.02,255.3,0.9971,1e-05,0.21642]
[1776467803129,64.72,77212.58,255.3,0.99709,1e-05,0.21659]
[1776467806151,64.72,77211.75,255.3,0.99709,1e-05,0.2169]
[1776467811187,64.72,77212.02,255.3,0.99709,1e-05,0.2168]
[1776467812196,64.72,77210.93,255.3,0.99708,1e-05,0.21721]
[1776467817321,64.72,77210.58,255.3,0.99708,1e-05,0.21734]
[1776467819245,64.72,77209.49,255.3,0.99708,1e-05,0.21776]
[1776467821259,64.72,77209.02,255.3,0.99707,1e-05,0.21793]
[1776467822266,64.72,77204.34,255.3,0.99705,1e-05,0.21971]
[1776467823273,64.72,77202.39,255.3,0.99704,1e-05,0.22045]
[1776467824280,64.72,77203.13,255.3,0.99704,1e-05,0.22017]
[1776467829315,64.72,77206.65,255.3,0.99706,1e-05,0.21883]
[1776467830321,64.72,77210.67,255.3,0.99708,1e-05,0.21731]
[1776467832336,64.72,77212.79,255.3,0.99709,1e-05,0.21651]
[1776467833343,64.72,77213.3,255.3,0.9971,1e-05,0.21632]
[1776467836364,64.72,77212.58,255.3,0.99709,1e-05,0.21659]
[1776467838377,64.72,77212.0,255.3,0.99709,1e-05,0.21681]
[1776467841399,64.72,77212.44,255.3,0.99709,1e-05,0.21664]
[1776467847441,64.72,77212.35,255.3,0.99709,1e-05,0.21668]
[1776467860532,64.72,77212.46,255.3,0.99712,1e-05,0.21487]
[1776467865567,64.72,77213.21,255.3,0.99712,1e-05,0.21459]
[1776467872615,64.72,77212.04,255.3,0.99711,1e-05,0.21503]
[1776467875472,64.72,77212.03,255.3,0.99711,1e-05,0.21503]
[1776467875561,64.72,77211.59,255.3,0.99711,1e-05,0.21519]
[1776467875861,64.72,77211.59,255.3,0.99711,1e-05,0.21519]
[1776467875883,64.72,77202.04,255.3,0.99706,1e-05,0.2188]
[1776467876678,64.72,77202.04,255.3,0.99706,1e-05,0.2188]
[1776467876689,64.72,77202.04,255.3,0.99706,1e-05,0.2188]
[1776467876779,64.72,77188.85,255.3,0.99698,1e-05,0.22386]
[1776467877651,64.72,77179.53,255.3,0.99693,1e-05,0.22749]
[1776467879216,64.72,77162.77,255.3,0.99682,1e-05,0.23416]
[1776467879694,64.72,77153.18,255.3,0.99677,1e-05,0.23806]
[1776467880671,64.72,77156.41,255.3,0.99679,1e-05,0.23674]
[1776467881678,64.72,77157.47,255.3,0.99679,1e-05,0.23631]
[1776467882686,64.72,77155.12,255.3,0.99678,1e-05,0.23726]
[1776467883693,64.72,77153.24,255.3,0.99677,1e-05,0.23803]
[1776467884700,64.72,77151.22,255.3,0.99675,1e-05,0.23886]
[1776467886714,64.72,77150.25,255.3,0.99675,1e-05,0.23926]
[1776467887721,64.72,77151.81,255.3,0.99676,1e-05,0.23862]
[1776467888728,64.72,77153.63,255.3,0.99677,1e-05,0.23787]
[1776467890742,64.72,77154.59,255.3,0.99677,1e-05,0.23748]
[1776467893763,64.72,77152.05,255.3,0.99676,1e-05,0.23852]
[1776467894769,64.72,77151.58,255.3,0.99676,1e-05,0.23871]
[1776467895777,64.72,77150.89,255.3,0.99675,1e-05,0.23899]
[1776467897484,64.72,77150.89,255.3,0.99675,1e-05,0.23899]
[1776467897501,64.72,77149.92,255.3,0.99675,1e-05,0.23939]
[1776467897697,64.72,77149.92,255.3,0.99675,1e-05,0.23939]
[1776467897936,64.72,77149.92,255.3,0.99675,1e-05,0.23939]
[1776467898037,64.72,77145.06,255.3,0.99671,1e-05,0.24139]
[1776467898944,64.72,77145.06,255.3,0.99671,1e-05,0.24139]
[1776467899488,64.72,77141.36,255.3,0.99669,1e-05,0.24293]
[1776467900179,64.72,77141.36,255.3,0.99669,1e-05,0.24293]
[1776467900437,64.72,77141.36,255.3,0.99669,1e-05,0.24293]
[1776467900536,64.72,77130.86,255.3,0.99662,1e-05,0.24733]
[1776467900812,64.72,77128.61,255.3,0.99661,1e-05,0.24829]
[1776467901819,64.72,77126.37,255.3,0.99659,1e-05,0.24924]
[1776467902826,64.72,77124.79,255.3,0.99658,1e-05,0.24991]
[1776467903833,64.72,77123.91,255.3,0.99658,1e-05,0.25029]
[1776467904840,64.72,77125.45,255.3,0.99659,1e-05,0.24963]
[1776467905846,64.72,77126.55,255.3,0.9966,1e-05,0.24916]
[1776467906854,64.72,77125.11,255.3,0.99659,1e-05,0.24977]
[1776467908868,64.72,77123.97,255.3,0.99658,1e-05,0.25026]
[1776467910882,64.72,77123.05,255.3,0.99657,1e-05,0.25065]
[1776467912326,64.72,77122.9,255.3,0.9966,1e-05,0.24874]
[1776467913460,64.72,77123.31,255.3,0.9966,1e-05,0.24857]
[1776467913886,64.72,77123.31,255.3,0.9966,1e-05,0.24857]
[1776467913903,64.72,77114.35,255.3,0.99654,1e-05,0.2524]
[1776467914910,64.72,77106.69,255.3,0.99649,1e-05,0.25571]
[1776467915917,64.72,77106.05,255.3,0.99649,1e-05,0.25599]
[1776467917167,64.72,77105.26,255.3,0.99648,1e-05,0.25634]
[1776467917693,64.72,77105.26,255.3,0.99648,1e-05,0.25634]
[1776467919945,64.72,77108.12,255.3,0.9965,1e-05,0.25509]
[1776467921959,64.72,77108.77,255.3,0.99651,1e-05,0.25481]
[1776467922966,64.72,77109.48,255.3,0.99651,1e-05,0.2545]
[1776467924190,64.72,77109.48,255.3,0.99651,1e-05,0.2545]
[1776467924981,64.72,77102.58,255.3,0.99646,1e-05,0.25751]
[1776467925908,64.72,77102.58,255.3,0.99646,1e-05,0.25751]
[1776467925988,64.72,77099.88,255.3,0.99645,1e-05,0.25869]
[1776467926995,64.72,77097.56,255.3,0.99643,1e-05,0.25972]
[1776467927835,64.72,77097.56,255.3,0.99643,1e-05,0.25972]
[1776467928003,64.72,77095.54,255.3,0.99642,1e-05,0.26061]
[1776467929009,64.72,77092.4,255.3,0.99639,1e-05,0.262]
[1776467930016,64.72,77091.57,255.3,0.99639,1e-05,0.26237]
[1776467935051,64.72,77091.66,255.3,0.99639,1e-05,0.26233]
[1776467939078,64.72,77092.96,255.3,0.9964,1e-05,0.26175]
[1776467940539,64.72,77092.96,255.3,0.9964,1e-05,0.26175]
[1776467940596,64.72,77093.71,255.3,0.9964,1e-05,0.26142]
[1776467941093,64.72,77085.29,255.3,0.99635,1e-05,0.26518]
[1776467941755,64.72,77085.29,255.3,0.99635,1e-05,0.26518]
[1776467942100,64.72,77080.33,255.3,0.99631,1e-05,0.26742]
[1776467944141,64.72,77080.67,255.3,0.99631,1e-05,0.26726]
[1776467944536,64.72,77080.67,255.3,0.99631,1e-05,0.26726]
[1776467944636,64.72,77079.17,255.3,0.9963,1e-05,0.26794]
[1776467944972,64.72,77079.17,255.3,0.9963,1e-05,0.26794]
[1776467945212,64.72,77079.17,255.3,0.9963,1e-05,0.26794]
[1776467945430,64.72,77079.17,255.3,0.9963,1e-05,0.26794]
[1776467945608,64.72,77066.4,255.3,0.99621,1e-05,0.27379]
[1776467946128,64.72,77048.54,255.3,0.99608,1e-05,0.28215]
[1776467947135,64.72,77041.45,255.3,0.99603,1e-05,0.28553]
[1776467949149,64.72,77040.79,255.3,0.99602,1e-05,0.28584]
[1776467951165,64.72,77041.39,255.3,0.99603,1e-05,0.28556]
[1776467952172,64.72,77044.77,255.3,0.99605,1e-05,0.28394]
[1776467953193,64.72,77045.8,255.3,0.99606,1e-05,0.28345]
[1776467954203,64.72,77046.63,255.3,0.99607,1e-05,0.28306]
[1776467958295,64.72,77042.09,255.3,0.99603,1e-05,0.28522]
[1776467959238,64.72,77038.71,255.3,0.99601,1e-05,0.28684]
[1776467960245,64.72,77038.12,255.3,0.996,1e-05,0.28713]
[1776467961252,64.72,77037.39,255.3,0.996,1e-05,0.28748]
[1776467962259,64.72,77036.24,255.3,0.99599,1e-05,0.28803]
[1776467963266,64.72,77039.19,255.3,0.99601,1e-05,0.28661]
[1776467968301,64.72,77039.49,255.3,0.99601,1e-05,0.28647]
[1776467972329,64.72,77040.49,255.3,0.99605,1e-05,0.2838]
[1776467974343,64.72,77038.89,255.3,0.99604,1e-05,0.28456]
[1776467975350,64.72,77039.41,255.3,0.99604,1e-05,0.28432]
[1776467976357,64.72,77036.32,255.3,0.99602,1e-05,0.2858]
[1776467977386,64.72,77036.32,255.3,0.99602,1e-05,0.2858]
[1776467977500,64.72,77034.5,255.3,0.99601,1e-05,0.28667]
[1776467978030,64.72,77034.5,255.3,0.99601,1e-05,0.28667]
[1776467978564,64.72,77034.5,255.3,0.99601,1e-05,0.28667]
[1776467978592,64.72,77009.88,255.3,0.99582,1e-05,0.29873]
[1776467978839,64.72,77009.88,255.3,0.99582,1e-05,0.29873]
[1776467979380,64.72,76975.68,255.3,0.99554,1e-05,0.3162]
[1776467980085,64.72,76975.68,255.3,0.99554,1e-05,0.3162]
[1776467980271,64.72,76975.68,255.3,0.99554,1e-05,0.3162]
[1776467980387,64.72,76965.14,255.3,0.99545,1e-05,0.32176]
[1776467981420,64.72,76965.14,255.3,0.99545,1e-05,0.32176]
[1776467981459,64.72,76966.77,255.3,0.99546,1e-05,0.3209]
[1776467982401,64.72,76965.14,255.3,0.99545,1e-05,0.32176]
[1776467983408,64.72,76964.57,255.3,0.99545,1e-05,0.32207]
[1776467985422,64.72,76964.21,255.3,0.99544,1e-05,0.32226]
[1776467986429,64.72,76964.98,255.3,0.99545,1e-05,0.32185]
[1776467989450,64.72,76953.45,255.3,0.99535,1e-05,0.32803]
[1776467990218,64.72,76953.45,255.3,0.99535,1e-05,0.32803]
[1776467990457,64.72,76947.46,255.3,0.9953,1e-05,0.33128]
[1776467991463,64.72,76944.4,255.3,0.99527,1e-05,0.33295]
[1776467992604,64.72,76944.9,255.3,0.99528,1e-05,0.33268]
[1776467995492,64.72,76944.24,255.3,0.99527,1e-05,0.33304]
[1776467995870,64.72,76944.24,255.3,0.99527,1e-05,0.33304]
[1776467996499,64.72,76950.88,255.3,0.99533,1e-05,0.32942]
[1776467997506,64.72,76954.5,255.3,0.99536,1e-05,0.32746]
[1776467998694,64.72,76954.5,255.3,0.99536,1e-05,0.32746]
[1776467998512,64.72,76957.9,255.3,0.99539,1e-05,0.32563]
[1776467999520,64.72,76961.02,255.3,0.99542,1e-05,0.32396]
[1776468000527,64.72,76962.32,255.3,0.99543,1e-05,0.32327]
[1776468001432,64.72,76962.32,255.3,0.99543,1e-05,0.32327]
[1776468001534,64.72,76955.16,255.3,0.99537,1e-05,0.32711]
[1776468002541,64.72,76951.45,255.3,0.99533,1e-05,0.32911]
[1776468003548,64.72,76943.27,255.3,0.99526,1e-05,0.33357]
[1776468004555,64.72,76938.2,255.3,0.99522,1e-05,0.33636]
[1776468005562,64.72,76943.55,255.3,0.99526,1e-05,0.33342]
[1776468005913,64.72,76943.55,255.3,0.99526,1e-05,0.33342]
[1776468006571,64.72,76958.44,255.3,0.99539,1e-05,0.32534]
[1776468007578,64.72,76970.35,255.3,0.99549,1e-05,0.31901]
[1776468007843,64.72,76970.35,255.3,0.99549,1e-05,0.31901]
[1776468008086,64.72,76970.35,255.3,0.99549,1e-05,0.31901]
[1776468008212,64.72,76970.35,255.3,0.99549,1e-05,0.31901]
[1776468008585,64.72,76982.92,255.3,0.9956,1e-05,0.31243]
[1776468008941,64.72,76982.92,255.3,0.9956,1e-05,0.31243]
[1776468009592,64.72,76995.44,255.3,0.9957,1e-05,0.306]
[1776468010599,64.72,76999.35,255.3,0.99573,1e-05,0.30402]
[1776468011606,64.72,77008.54,255.3,0.99581,1e-05,0.2994]
[1776468012613,64.72,77013.28,255.3,0.99584,1e-05,0.29704]
[1776468013620,64.72,77015.05,255.3,0.99586,1e-05,0.29616]
[1776468014627,64.72,77015.88,255.3,0.99586,1e-05,0.29575]
[1776468015634,64.72,77017.72,255.3,0.99588,1e-05,0.29484]
[1776468016641,64.72,77015.13,255.3,0.99586,1e-05,0.29612]
[1776468017648,64.72,77014.4,255.3,0.99585,1e-05,0.29648]
[1776468018655,64.72,77013.95,255.3,0.99585,1e-05,0.29671]
[1776468019662,64.72,77013.4,255.3,0.99584,1e-05,0.29698]
[1776468020669,64.72,77012.68,255.3,0.99584,1e-05,0.29734]
[1776468022683,64.72,77010.39,255.3,0.99582,1e-05,0.29848]
[1776468023690,64.72,77009.18,255.3,0.99581,1e-05,0.29908]
[1776468025704,64.72,77004.15,255.3,0.99577,1e-05,0.3016]
[1776468026710,64.72,77001.0,255.3,0.99575,1e-05,0.30318]
[1776468027718,64.72,76999.43,255.3,0.99573,1e-05,0.30398]
[1776468028725,64.72,76999.97,255.3,0.99574,1e-05,0.30371]
[1776468031746,64.72,77004.51,255.3,0.99581,1e-05,0.29914]
[1776468035776,64.72,77008.71,255.3,0.99584,1e-05,0.29705]
[1776468037585,64.72,77008.71,255.3,0.99584,1e-05,0.29705]
[1776468037660,64.72,77010.27,255.3,0.99585,1e-05,0.29627]
[1776468037790,64.72,77009.5,255.3,0.99584,1e-05,0.29665]
[1776468038797,64.72,77018.69,255.3,0.99592,1e-05,0.29212]
[1776468039804,64.72,77019.68,255.3,0.99592,1e-05,0.29164]
[1776468041271,64.72,77019.68,255.3,0.99592,1e-05,0.29164]
[1776468041814,64.72,77019.54,255.3,0.99592,1e-05,0.29171]
[1776468041978,64.72,77019.54,255.3,0.99592,1e-05,0.29171]
[1776468043100,64.72,77019.83,255.3,0.99592,1e-05,0.29157]
[1776468043156,64.72,77021.88,255.3,0.99594,1e-05,0.29057]
[1776468044360,64.72,77030.81,255.3,0.99601,1e-05,0.28624]
[1776468045006,64.72,77030.81,255.3,0.99601,1e-05,0.28624]
[1776468045037,64.72,77041.47,255.3,0.99609,1e-05,0.28116]
[1776468046703,64.72,77055.12,255.3,0.99619,1e-05,0.27476]
[1776468046857,64.72,77053.95,255.3,0.99618,1e-05,0.2753]
[1776468049069,64.72,77053.64,255.3,0.99618,1e-05,0.27544]
[1776468049143,64.72,77053.64,255.3,0.99618,1e-05,0.27544]
[1776468049208,64.72,77058.08,255.3,0.99621,1e-05,0.27339]
[1776468049878,64.72,77055.53,255.3,0.99619,1e-05,0.27457]
[1776468050887,64.72,77052.36,255.3,0.99617,1e-05,0.27604]
[1776468051894,64.72,77051.8,255.3,0.99616,1e-05,0.2763]
[1776468052901,64.72,77050.83,255.3,0.99616,1e-05,0.27675]
[1776468053908,64.72,77050.35,255.3,0.99615,1e-05,0.27698]
[1776468055922,64.72,77051.34,255.3,0.99616,1e-05,0.27652]
[1776468057936,64.72,77052.61,255.3,0.99617,1e-05,0.27592]
[1776468059950,64.72,77056.71,255.3,0.9962,1e-05,0.27402]
[1776468060956,64.72,77046.17,255.3,0.99612,1e-05,0.27894]
[1776468061964,64.72,77037.6,255.3,0.99606,1e-05,0.28299]
[1776468062971,64.72,77039.5,255.3,0.99607,1e-05,0.28209]
[1776468064418,64.72,77039.5,255.3,0.99607,1e-05,0.28209]
[1776468064495,64.72,77039.79,255.3,0.99608,1e-05,0.28195]
[1776468066999,64.72,77041.82,255.3,0.99609,1e-05,0.28099]
[1776468068007,64.72,77046.42,255.3,0.99612,1e-05,0.27882]
[1776468069012,64.72,77050.46,255.3,0.99615,1e-05,0.27693]
[1776468070020,64.72,77054.74,255.3,0.99619,1e-05,0.27493]
[1776468072034,64.72,77057.23,255.3,0.9962,1e-05,0.27378]
[1776468073041,64.72,77059.54,255.3,0.99622,1e-05,0.27271]
[1776468075055,64.72,77061.75,255.3,0.99624,1e-05,0.27169]
[1776468076616,64.72,77060.04,255.3,0.99622,1e-05,0.27248]
[1776468077069,64.72,77056.56,255.3,0.9962,1e-05,0.27409]
[1776468078076,64.72,77051.07,255.3,0.99616,1e-05,0.27664]
[1776468080090,64.72,77050.89,255.3,0.99616,1e-05,0.27673]
[1776468083112,64.72,77049.33,255.3,0.99615,1e-05,0.27746]
[1776468084640,64.72,77049.33,255.3,0.99615,1e-05,0.27746]
[1776468084691,64.72,77049.33,255.3,0.99615,1e-05,0.27746]
[1776468084792,64.72,77040.99,255.3,0.99608,1e-05,0.28138]
[1776468085125,64.72,77029.32,255.3,0.996,1e-05,0.28696]
[1776468086132,64.72,77026.47,255.3,0.99598,1e-05,0.28834]
[1776468087431,64.72,77026.47,255.3,0.99598,1e-05,0.28834]
[1776468087521,64.72,77025.54,255.3,0.99597,1e-05,0.28879]
[1776468088462,64.72,77025.54,255.3,0.99597,1e-05,0.28879]
[1776468088696,64.72,77025.54,255.3,0.99597,1e-05,0.28879]
[1776468088783,64.72,77019.71,255.3,0.99592,1e-05,0.29163]
[1776468089769,64.72,77014.09,255.3,0.99588,1e-05,0.29438]
[1776468090160,64.72,77011.13,255.3,0.99586,1e-05,0.29585]
[1776468091167,64.72,77008.76,255.3,0.99587,1e-05,0.29476]
[1776468092174,64.72,77010.0,255.3,0.99588,1e-05,0.29415]
[1776468094189,64.72,77011.35,255.3,0.99589,1e-05,0.29349]
[1776468095196,64.72,77016.56,255.3,0.99593,1e-05,0.29093]
[1776468096203,64.72,77022.53,255.3,0.99598,1e-05,0.28803]
[1776468097209,64.72,77023.46,255.3,0.99598,1e-05,0.28758]
[1776468098217,64.72,77023.83,255.3,0.99599,1e-05,0.2874]
[1776468101238,64.72,77019.05,255.3,0.99595,1e-05,0.28972]
[1776468102245,64.72,77014.49,255.3,0.99591,1e-05,0.29194]
[1776468103252,64.72,77007.47,255.3,0.99586,1e-05,0.2954]
[1776468105266,64.72,77008.12,255.3,0.99586,1e-05,0.29508]
[1776468109294,64.72,77007.07,255.3,0.99586,1e-05,0.2956]
[1776468112315,64.72,77009.42,255.3,0.99587,1e-05,0.29444]
[1776468113322,64.72,77008.21,255.3,0.99587,1e-05,0.29503]
[1776468114329,64.72,77007.11,255.3,0.99586,1e-05,0.29558]
[1776468115336,64.72,77009.62,255.3,0.99588,1e-05,0.29434]
[1776468116342,64.72,77010.92,255.3,0.99589,1e-05,0.2937]
[1776468120371,64.72,77014.1,255.3,0.99591,1e-05,0.29214]
[1776468121378,64.72,77017.67,255.3,0.99594,1e-05,0.29039]
[1776468122385,64.72,77018.95,255.3,0.99595,1e-05,0.28977]
[1776468123392,64.72,77020.19,255.3,0.99596,1e-05,0.28917]
[1776468124399,64.72,77005.75,255.3,0.99585,1e-05,0.29625]
[1776468125067,64.72,77005.75,255.3,0.99585,1e-05,0.29625]
[1776468125143,64.72,77005.75,255.3,0.99585,1e-05,0.29625]
[1776468125730,64.72,76985.64,255.3,0.99569,1e-05,0.30637]
[1776468126413,64.72,76978.36,255.3,0.99563,1e-05,0.3101]
[1776468127779,64.72,76978.36,255.3,0.99563,1e-05,0.3101]
[1776468127420,64.72,76978.91,255.3,0.99563,1e-05,0.30982]
[1776468128427,64.72,76983.38,255.3,0.99567,1e-05,0.30752]
[1776468129434,64.72,76978.72,255.3,0.99563,1e-05,0.30992]
[1776468130440,64.72,76976.04,255.3,0.99561,1e-05,0.3113]
[1776468131448,64.72,76976.47,255.3,0.99561,1e-05,0.31108]
[1776468132455,64.72,76973.98,255.3,0.99559,1e-05,0.31237]
[1776468136483,64.72,76970.92,255.3,0.99556,1e-05,0.31396]
[1776468137490,64.72,76970.24,255.3,0.99556,1e-05,0.31432]
[1776468138500,64.72,76966.15,255.3,0.99553,1e-05,0.31646]
[1776468139505,64.72,76964.24,255.3,0.99551,1e-05,0.31746]
[1776468141520,64.72,76963.31,255.3,0.9955,1e-05,0.31795]
[1776468142006,64.72,76963.31,255.3,0.9955,1e-05,0.31795]
[1776468142317,64.72,76963.31,255.3,0.9955,1e-05,0.31795]
[1776468142527,64.72,76954.22,255.3,0.99542,1e-05,0.32277]
[1776468143534,64.72,76953.18,255.3,0.99542,1e-05,0.32333]
[1776468144541,64.72,76955.74,255.3,0.99544,1e-05,0.32196]
[1776468145548,64.72,76956.94,255.3,0.99545,1e-05,0.32132]
[1776468145978,64.72,76956.94,255.3,0.99545,1e-05,0.32132]
[1776468146554,64.72,76959.82,255.3,0.99547,1e-05,0.31979]
[1776468147561,64.72,76961.06,255.3,0.99548,1e-05,0.31914]
[1776468148569,64.72,76961.67,255.3,0.99549,1e-05,0.31882]
[1776468150583,64.72,76962.05,255.3,0.99549,1e-05,0.31862]
[1776468151590,64.72,76963.77,255.3,0.99554,1e-05,0.31533]
[1776468152597,64.72,76955.4,255.3,0.99547,1e-05,0.31974]
[1776468153605,64.72,76951.72,255.3,0.99544,1e-05,0.32169]
[1776468154612,64.72,76947.51,255.3,0.9954,1e-05,0.32394]
[1776468156625,64.72,76946.89,255.3,0.99539,1e-05,0.32428]
[1776468158639,64.72,76952.61,255.3,0.99544,1e-05,0.32122]
[1776468159647,64.72,76954.78,255.3,0.99546,1e-05,0.32007]
[1776468160654,64.72,76956.17,255.3,0.99547,1e-05,0.31933]
[1776468161661,64.72,76959.34,255.3,0.9955,1e-05,0.31766]
[1776468162668,64.72,76960.59,255.3,0.99551,1e-05,0.317]
[1776468163675,64.72,76961.66,255.3,0.99552,1e-05,0.31644]
[1776468164681,64.72,76959.07,255.3,0.9955,1e-05,0.3178]
[1776468171730,64.72,76959.77,255.3,0.9955,1e-05,0.31743]
[1776468173745,64.72,76961.5,255.3,0.99552,1e-05,0.31652]
[1776468174752,64.72,76963.57,255.3,0.99554,1e-05,0.31543]
[1776468175759,64.72,76967.6,255.3,0.99557,1e-05,0.31333]
[1776468180794,64.72,76972.53,255.3,0.99561,1e-05,0.31077]
[1776468181801,64.72,76973.5,255.3,0.99562,1e-05,0.31027]
[1776468184822,64.72,76974.49,255.3,0.99563,1e-05,0.30976]
[1776468185298,64.72,76974.49,255.3,0.99563,1e-05,0.30976]
[1776468185829,64.72,76979.29,255.3,0.99567,1e-05,0.30729]
[1776468186836,64.72,76982.67,255.3,0.99569,1e-05,0.30556]
[1776468187843,64.72,76981.76,255.3,0.99569,1e-05,0.30603]
[1776468188850,64.72,76974.76,255.3,0.99563,1e-05,0.30962]
[1776468189856,64.72,76971.09,255.3,0.9956,1e-05,0.31152]
[1776468191870,64.72,76969.39,255.3,0.99558,1e-05,0.3124]
[1776468193884,64.72,76969.05,255.3,0.99558,1e-05,0.31257]
[1776468195899,64.72,76969.64,255.3,0.99559,1e-05,0.31227]
[1776468196906,64.72,76971.3,255.3,0.9956,1e-05,0.31141]
[1776468197913,64.72,76978.1,255.3,0.99566,1e-05,0.3079]
[1776468198920,64.72,76985.31,255.3,0.99571,1e-05,0.30422]
[1776468199928,64.72,76989.06,255.3,0.99575,1e-05,0.30232]
[1776468200934,64.72,76992.02,255.3,0.99577,1e-05,0.30083]
[1776468201940,64.72,76996.13,255.3,0.9958,1e-05,0.29877]
[1776468202947,64.72,76996.57,255.3,0.9958,1e-05,0.29855]
[1776468204974,64.72,76997.85,255.3,0.99581,1e-05,0.29791]
[1776468205976,64.72,77001.0,255.3,0.99584,1e-05,0.29634]
[1776468206983,64.72,76996.95,255.3,0.99581,1e-05,0.29836]
[1776468207990,64.72,76996.67,255.3,0.99581,1e-05,0.2985]
[1776468208997,64.72,76997.08,255.3,0.99581,1e-05,0.29829]
[1776468210006,64.72,76998.12,255.3,0.99582,1e-05,0.29778]
[1776468211011,64.72,77000.01,255.3,0.99586,1e-05,0.29457]
[1776468212024,64.72,77001.82,255.3,0.99588,1e-05,0.29368]
[1776468213031,64.72,77004.53,255.3,0.9959,1e-05,0.29234]
[1776468215958,64.72,77004.55,255.3,0.9959,1e-05,0.29233]
[1776468216052,64.72,77005.97,255.3,0.99591,1e-05,0.29164]
[1776468217510,64.72,77009.99,255.3,0.99594,1e-05,0.28967]
[1776468218066,64.72,77010.34,255.3,0.99594,1e-05,0.2895]
[1776468218985,64.72,77010.34,255.3,0.99594,1e-05,0.2895]
[1776468219189,64.72,77010.34,255.3,0.99594,1e-05,0.2895]
[1776468220080,64.72,77011.14,255.3,0.99595,1e-05,0.28911]
[1776468221087,64.72,77012.47,255.3,0.99596,1e-05,0.28847]
[1776468222094,64.72,77013.74,255.3,0.99597,1e-05,0.28785]
[1776468223101,64.72,77016.03,255.3,0.99599,1e-05,0.28674]
[1776468224107,64.72,77016.4,255.3,0.99599,1e-05,0.28656]
[1776468226122,64.72,77017.45,255.3,0.996,1e-05,0.28606]
[1776468227129,64.72,77020.26,255.3,0.99602,1e-05,0.28471]
[1776468232165,64.72,77020.54,255.3,0.99602,1e-05,0.28457]
[1776468238207,64.72,77021.37,255.3,0.99603,1e-05,0.28417]
[1776468244387,64.72,77021.37,255.3,0.99603,1e-05,0.28417]
[1776468250292,64.72,77021.34,255.3,0.99603,1e-05,0.28419]
[1776468253160,64.72,77021.16,255.3,0.99603,1e-05,0.28427]
[1776468254320,64.72,77021.91,255.3,0.99603,1e-05,0.28391]
[1776468255327,64.72,77022.56,255.3,0.99604,1e-05,0.2836]
[1776468256334,64.72,77024.7,255.3,0.99605,1e-05,0.28258]
[1776468257341,64.72,77027.07,255.3,0.99607,1e-05,0.28145]
[1776468258349,64.72,77029.86,255.3,0.99609,1e-05,0.28013]
[1776468259355,64.72,77031.53,255.3,0.9961,1e-05,0.27934]
[1776468267414,64.72,77033.41,255.3,0.99612,1e-05,0.27845]
[1776468268421,64.72,77027.5,255.3,0.99607,1e-05,0.28125]
[1776468269428,64.72,77025.59,255.3,0.99606,1e-05,0.28216]
[1776468274470,64.72,77016.93,255.3,0.99602,1e-05,0.2841]
[1776468275477,64.72,77013.8,255.3,0.996,1e-05,0.2856]
[1776468276484,64.72,77012.8,255.3,0.99599,1e-05,0.28609]
[1776468281522,64.72,77012.22,255.3,0.99599,1e-05,0.28637]
[1776468284543,64.72,77012.59,255.3,0.99599,1e-05,0.28619]
[1776468287564,64.72,77013.85,255.3,0.996,1e-05,0.28558]
[1776468288572,64.72,77014.6,255.3,0.99601,1e-05,0.28522]
[1776468293607,64.72,77014.76,255.3,0.99601,1e-05,0.28514]
[1776468298642,64.72,77014.42,255.3,0.996,1e-05,0.28531]
[1776468300656,64.72,77023.4,255.3,0.99607,1e-05,0.28101]
[1776468301663,64.72,77026.65,255.3,0.9961,1e-05,0.27947]
[1776468302670,64.72,77030.28,255.3,0.99612,1e-05,0.27776]
[1776468303677,64.72,77031.54,255.3,0.99613,1e-05,0.27717]
[1776468304683,64.72,77032.8,255.3,0.99614,1e-05,0.27658]
[1776468305691,64.72,77033.43,255.3,0.99615,1e-05,0.27628]
[1776468306698,64.72,77032.84,255.3,0.99614,1e-05,0.27656]
[1776468308713,64.72,77040.21,255.3,0.9962,1e-05,0.27312]
[1776468309718,64.72,77044.13,255.3,0.99622,1e-05,0.27131]
[1776468310726,64.72,77045.69,255.3,0.99624,1e-05,0.27059]
[1776468313286,64.72,77045.91,255.3,0.99624,1e-05,0.27049]
[1776468313747,64.72,77046.65,255.3,0.99624,1e-05,0.27015]
[1776468314754,64.72,77048.7,255.3,0.99626,1e-05,0.26921]
[1776468315761,64.72,77049.18,255.3,0.99626,1e-05,0.26899]
[1776468316767,64.72,77047.01,255.3,0.99625,1e-05,0.26999]
[1776468317775,64.72,77046.46,255.3,0.99624,1e-05,0.27024]
[1776468318782,64.72,77047.24,255.3,0.99625,1e-05,0.26988]
[1776468323817,64.72,77048.87,255.3,0.99626,1e-05,0.26913]
[1776468325831,64.72,77049.13,255.3,0.99626,1e-05,0.26902]
[1776468326838,64.72,77048.87,255.3,0.99626,1e-05,0.26913]
[1776468328852,64.72,77048.46,255.3,0.99626,1e-05,0.26932]
[1776468329859,64.72,77049.0,255.3,0.99626,1e-05,0.26908]
[1776468332779,64.72,77049.0,255.3,0.99626,1e-05,0.26908]
[1776468332895,64.72,77049.0,255.3,0.99626,1e-05,0.26908]
[1776468332978,64.72,77049.0,255.3,0.99626,1e-05,0.26908]
[1776468333064,64.72,77052.67,255.3,0.99631,1e-05,0.2653]
[1776468333803,64.72,77052.67,255.3,0.99631,1e-05,0.2653]
[1776468333991,64.72,77064.99,255.3,0.9964,1e-05,0.25978]
[1776468334901,64.72,77069.9,255.3,0.99643,1e-05,0.2576]
[1776468335907,64.72,77071.8,255.3,0.99645,1e-05,0.25677]
[1776468336915,64.72,77069.99,255.3,0.99643,1e-05,0.25756]
[1776468337943,64.72,77069.99,255.3,0.99643,1e-05,0.25756]
[1776468337967,64.72,77070.32,255.3,0.99644,1e-05,0.25742]
[1776468338930,64.72,77068.84,255.3,0.99643,1e-05,0.25807]
[1776468339960,64.72,77067.78,255.3,0.99642,1e-05,0.25854]
[1776468340960,64.72,77068.74,255.3,0.99643,1e-05,0.25812]
[1776468341967,64.72,77070.92,255.3,0.99644,1e-05,0.25715]
[1776468347002,64.72,77076.05,255.3,0.99648,1e-05,0.2549]
[1776468348010,64.72,77078.25,255.3,0.99649,1e-05,0.25394]
[1776468351031,64.72,77079.69,255.3,0.9965,1e-05,0.25332]
[1776468353045,64.72,77075.43,255.3,0.99647,1e-05,0.25517]
[1776468354052,64.72,77074.24,255.3,0.99646,1e-05,0.2557]
[1776468355060,64.72,77074.63,255.3,0.99647,1e-05,0.25552]
[1776468356066,64.72,77075.4,255.3,0.99647,1e-05,0.25519]
[1776468357072,64.72,77077.89,255.3,0.99649,1e-05,0.2541]
[1776468358080,64.72,77078.28,255.3,0.99649,1e-05,0.25393]
[1776468359086,64.72,77078.88,255.3,0.99649,1e-05,0.25367]
[1776468363114,64.72,77079.34,255.3,0.9965,1e-05,0.25347]
[1776468368150,64.72,77079.15,255.3,0.9965,1e-05,0.25355]
[1776468369157,64.72,77079.54,255.3,0.9965,1e-05,0.25338]
[1776468372177,64.72,77079.92,255.3,0.9965,1e-05,0.25322]
[1776468373185,64.72,77080.29,255.3,0.9965,1e-05,0.25306]
[1776468377213,64.72,77080.79,255.3,0.99651,1e-05,0.25284]
[1776468378220,64.72,77084.1,255.3,0.99653,1e-05,0.25141]
[1776468379227,64.72,77087.08,255.3,0.99655,1e-05,0.25012]
[1776468380234,64.72,77088.14,255.3,0.99656,1e-05,0.24967]
[1776468381241,64.72,77088.59,255.3,0.99656,1e-05,0.24947]
[1776468383255,64.72,77086.39,255.3,0.99655,1e-05,0.25042]
[1776468384262,64.72,77079.95,255.3,0.9965,1e-05,0.2532]
[1776468385269,64.72,77079.53,255.3,0.9965,1e-05,0.25339]
[1776468387908,64.72,77079.08,255.3,0.9965,1e-05,0.25358]
[1776468391311,64.72,77078.0,255.3,0.99652,1e-05,0.25203]
[1776468392317,64.72,77069.29,255.3,0.99646,1e-05,0.25582]
[1776468393325,64.72,77064.43,255.3,0.99642,1e-05,0.25796]
[1776468394332,64.72,77066.22,255.3,0.99644,1e-05,0.25717]
[1776468399366,64.72,77066.57,255.3,0.99644,1e-05,0.25702]
[1776468401381,64.72,77066.12,255.3,0.99644,1e-05,0.25722]
[1776468404402,64.72,77064.67,255.3,0.99643,1e-05,0.25786]
[1776468405409,64.72,77065.29,255.3,0.99643,1e-05,0.25758]
[1776468410446,64.72,77065.02,255.3,0.99643,1e-05,0.2577]
[1776468411453,64.72,77071.33,255.3,0.99647,1e-05,0.25493]
[1776468412461,64.72,77075.26,255.3,0.9965,1e-05,0.25322]
[1776468413467,64.72,77074.75,255.3,0.99649,1e-05,0.25344]
[1776468414474,64.72,77075.49,255.3,0.9965,1e-05,0.25312]
[1776468415481,64.72,77077.68,255.3,0.99651,1e-05,0.25217]
[1776468421522,64.72,77077.72,255.3,0.99651,1e-05,0.25215]
[1776468425551,64.72,77083.05,255.3,0.99655,1e-05,0.24985]
[1776468426558,64.72,77085.06,255.3,0.99656,1e-05,0.24899]
[1776468427565,64.72,77085.94,255.3,0.99657,1e-05,0.24861]
[1776468428572,64.72,77086.91,255.3,0.99658,1e-05,0.24819]
[1776468431593,64.72,77083.54,255.3,0.99655,1e-05,0.24964]
[1776468432600,64.72,77081.3,255.3,0.99654,1e-05,0.2506]
[1776468436628,64.72,77082.03,255.3,0.99654,1e-05,0.25029]
[1776468437635,64.72,77082.89,255.3,0.99655,1e-05,0.24992]
[1776468440656,64.72,77083.4,255.3,0.99655,1e-05,0.2497]
[1776468443677,64.72,77082.88,255.3,0.99655,1e-05,0.24992]
[1776468449719,64.72,77083.02,255.3,0.99655,1e-05,0.24986]
[1776468459790,64.72,77083.02,255.3,0.99658,1e-05,0.24786]
[1776468463818,64.72,77084.01,255.3,0.99658,1e-05,0.24744]
[1776468464825,64.72,77084.55,255.3,0.99659,1e-05,0.24721]
[1776468467846,64.72,77085.16,255.3,0.99659,1e-05,0.24695]
[1776468468853,64.72,77085.57,255.3,0.99659,1e-05,0.24677]
[1776468473891,64.72,77085.54,255.3,0.99659,1e-05,0.24678]
[1776468479933,64.72,77084.99,255.3,0.99659,1e-05,0.24702]
[1776468481947,64.72,77085.43,255.3,0.99659,1e-05,0.24683]
[1776468486981,64.72,77085.91,255.3,0.9966,1e-05,0.24663]
[1776468488996,64.72,77086.54,255.3,0.9966,1e-05,0.24636]
[1776468494030,64.72,77086.7,255.3,0.9966,1e-05,0.24629]
[1776468496045,64.72,77085.0,255.3,0.99659,1e-05,0.24701]
[1776468497051,64.72,77083.96,255.3,0.99658,1e-05,0.24746]
[1776468502087,64.72,77084.05,255.3,0.99658,1e-05,0.24742]
[1776468507122,64.72,77083.79,255.3,0.99658,1e-05,0.24753]
[1776468509136,64.72,77082.9,255.3,0.99658,1e-05,0.24791]
[1776468510143,64.72,77077.3,255.3,0.99654,1e-05,0.25031]
[1776468511150,64.72,77074.32,255.3,0.99655,1e-05,0.24958]
[1776468512157,64.72,77075.02,255.3,0.99655,1e-05,0.24928]
[1776468513164,64.72,77073.21,255.3,0.99654,1e-05,0.25006]
[1776468515180,64.72,77072.34,255.3,0.99653,1e-05,0.25044]
[1776468516187,64.72,77071.53,255.3,0.99653,1e-05,0.25078]
[1776468518200,64.72,77071.14,255.3,0.99652,1e-05,0.25095]
[1776468519208,64.72,77068.2,255.3,0.99651,1e-05,0.25223]
[1776468522229,64.72,77070.04,255.3,0.99652,1e-05,0.25143]
[1776468523236,64.72,77070.54,255.3,0.99652,1e-05,0.25121]
[1776468528271,64.72,77071.07,255.3,0.99652,1e-05,0.25098]
[1776468533306,64.72,77071.18,255.3,0.99653,1e-05,0.25094]
[1776468537334,64.72,77075.18,255.3,0.99655,1e-05,0.24921]
[1776468538341,64.72,77079.7,255.3,0.99658,1e-05,0.24728]
[1776468539348,64.72,77082.29,255.3,0.9966,1e-05,0.24617]
[1776468540355,64.72,77081.63,255.3,0.99659,1e-05,0.24645]
[1776468541362,64.72,77080.8,255.3,0.99659,1e-05,0.24681]
[1776468542370,64.72,77079.74,255.3,0.99658,1e-05,0.24726]
[1776468543375,64.72,77079.18,255.3,0.99658,1e-05,0.2475]
[1776468544383,64.72,77078.74,255.3,0.99658,1e-05,0.24769]
[1776468546397,64.72,77078.22,255.3,0.99657,1e-05,0.24791]
[1776468547404,64.72,77078.65,255.3,0.99658,1e-05,0.24773]
[1776468552439,64.72,77077.3,255.3,0.99657,1e-05,0.2483]
[1776468553446,64.72,77076.65,255.3,0.99656,1e-05,0.24858]
[1776468554453,64.72,77077.58,255.3,0.99657,1e-05,0.24818]
[1776468555460,64.72,77078.32,255.3,0.99657,1e-05,0.24787]
[1776468562508,64.72,77078.19,255.3,0.99657,1e-05,0.24792]
[1776468563516,64.72,77076.86,255.3,0.99656,1e-05,0.24849]
[1776468564522,64.72,77075.8,255.3,0.99656,1e-05,0.24895]
[1776468566537,64.72,77076.78,255.3,0.99656,1e-05,0.24853]
[1776468571573,64.72,77076.65,255.3,0.99659,1e-05,0.24658]
[1776468572580,64.72,77077.61,255.3,0.9966,1e-05,0.24617]
[1776468577615,64.72,77077.81,255.3,0.9966,1e-05,0.24609]
[1776468579629,64.72,77077.42,255.3,0.99659,1e-05,0.24625]
[1776468581643,64.72,77077.97,255.3,0.9966,1e-05,0.24602]
[1776468583657,64.72,77078.47,255.3,0.9966,1e-05,0.2458]
[1776468584664,64.72,77077.74,255.3,0.9966,1e-05,0.24612]
[1776468587685,64.72,77078.11,255.3,0.9966,1e-05,0.24596]
[1776468588692,64.72,77078.74,255.3,0.9966,1e-05,0.24569]
[1776468591713,64.72,77079.31,255.3,0.99661,1e-05,0.24545]
[1776468592720,64.72,77080.84,255.3,0.99662,1e-05,0.2448]
[1776468593727,64.72,77082.83,255.3,0.99663,1e-05,0.24396]
[1776468594734,64.72,77084.88,255.3,0.99664,1e-05,0.24309]
[1776468595741,64.72,77088.18,255.3,0.99666,1e-05,0.24171]
[1776468596750,64.72,77088.82,255.3,0.99667,1e-05,0.24144]
[1776468597755,64.72,77089.64,255.3,0.99667,1e-05,0.2411]
[1776468599769,64.72,77083.52,255.3,0.99663,1e-05,0.24367]
[1776468600776,64.72,77083.03,255.3,0.99663,1e-05,0.24387]
[1776468603797,64.72,77082.59,255.3,0.99663,1e-05,0.24406]
[1776468610846,64.72,77082.96,255.3,0.99663,1e-05,0.2439]
[1776468620916,64.72,77083.33,255.3,0.99663,1e-05,0.24375]
[1776468628972,64.72,77083.56,255.3,0.99663,1e-05,0.24365]
[1776468629983,64.72,77083.98,255.3,0.99664,1e-05,0.24347]
[1776468630604,64.72,77083.98,255.3,0.99664,1e-05,0.24347]
[1776468630691,64.72,77083.98,255.3,0.99664,1e-05,0.24347]
[1776468630979,64.72,77083.98,255.3,0.99664,1e-05,0.24347]
[1776468630991,64.72,77091.33,255.3,0.99668,1e-05,0.24039]
[1776468631997,64.72,77098.83,255.3,0.99676,1e-05,0.23535]
[1776468633005,64.72,77100.47,255.3,0.99677,1e-05,0.23468]
[1776468635019,64.72,77100.82,255.3,0.99677,1e-05,0.23453]
[1776468636026,64.72,77101.21,255.3,0.99677,1e-05,0.23438]
[1776468637033,64.72,77105.44,255.3,0.9968,1e-05,0.23265]
[1776468638040,64.72,77114.3,255.3,0.99686,1e-05,0.22909]
[1776468639047,64.72,77116.54,255.3,0.99687,1e-05,0.22819]
[1776468640054,64.72,77117.31,255.3,0.99687,1e-05,0.22789]
[1776468641065,64.72,77118.09,255.3,0.99688,1e-05,0.22757]
[1776468642070,64.72,77116.38,255.3,0.99687,1e-05,0.22826]
[1776468643077,64.72,77115.78,255.3,0.99686,1e-05,0.2285]
[1776468646101,64.72,77118.06,255.3,0.99688,1e-05,0.22759]
[1776468648112,64.72,77118.61,255.3,0.99688,1e-05,0.22737]
[1776468652140,64.72,77117.61,255.3,0.99688,1e-05,0.22777]
[1776468653147,64.72,77113.19,255.3,0.99685,1e-05,0.22953]
[1776468654154,64.72,77112.37,255.3,0.99684,1e-05,0.22986]
[1776468660196,64.72,77112.72,255.3,0.99685,1e-05,0.22972]
[1776468663217,64.72,77113.06,255.3,0.99685,1e-05,0.22958]
[1776468664223,64.72,77112.76,255.3,0.99685,1e-05,0.2297]
[1776468667244,64.72,77113.91,255.3,0.99685,1e-05,0.22924]
[1776468668252,64.72,77114.46,255.3,0.99686,1e-05,0.22902]
[1776468669259,64.72,77114.83,255.3,0.99686,1e-05,0.22887]
[1776468670265,64.72,77116.42,255.3,0.99687,1e-05,0.22824]
[1776468671273,64.72,77117.58,255.3,0.99688,1e-05,0.22778]
[1776468674293,64.72,77119.55,255.3,0.99689,1e-05,0.22699]
[1776468675301,64.72,77120.09,255.3,0.99689,1e-05,0.22678]
[1776468676308,64.72,77121.85,255.3,0.9969,1e-05,0.22608]
[1776468682350,64.72,77124.58,255.3,0.99692,1e-05,0.22501]
[1776468683356,64.72,77128.4,255.3,0.99694,1e-05,0.22351]
[1776468684364,64.72,77129.68,255.3,0.99695,1e-05,0.22301]
[1776468685896,64.72,77129.68,255.3,0.99695,1e-05,0.22301]
[1776468686044,64.72,77129.68,255.3,0.99695,1e-05,0.22301]
[1776468686378,64.72,77134.77,255.3,0.99698,1e-05,0.22102]
[1776468687385,64.72,77139.14,255.3,0.997,1e-05,0.21934]
[1776468690406,64.72,77138.68,255.3,0.997,1e-05,0.21951]
[1776468690856,64.72,77138.68,255.3,0.997,1e-05,0.21951]
[1776468691413,64.72,77144.92,255.3,0.99706,1e-05,0.21531]
[1776468692420,64.72,77154.1,255.3,0.99712,1e-05,0.21185]
[1776468693427,64.72,77153.11,255.3,0.99711,1e-05,0.21222]
[1776468694434,64.72,77153.48,255.3,0.99711,1e-05,0.21208]
[1776468700476,64.72,77153.55,255.3,0.99711,1e-05,0.21206]
[1776468701483,64.72,77152.21,255.3,0.9971,1e-05,0.21256]
[1776468702490,64.72,77151.62,255.3,0.9971,1e-05,0.21278]
[1776468703497,64.72,77154.01,255.3,0.99711,1e-05,0.21188]
[1776468704504,64.72,77154.6,255.3,0.99712,1e-05,0.21166]
[1776468709539,64.72,77156.95,255.3,0.99713,1e-05,0.21079]
[1776468711553,64.72,77155.06,255.3,0.99712,1e-05,0.21149]
[1776468713567,64.72,77154.75,255.3,0.99712,1e-05,0.21161]
[1776468714574,64.72,77153.89,255.3,0.99711,1e-05,0.21193]
[1776468715580,64.72,77152.84,255.3,0.99711,1e-05,0.21232]
[1776468716588,64.72,77144.28,255.3,0.99706,1e-05,0.21555]
[1776468717595,64.72,77142.83,255.3,0.99705,1e-05,0.2161]
[1776468721623,64.72,77140.69,255.3,0.99704,1e-05,0.21692]
[1776468722630,64.72,77136.92,255.3,0.99702,1e-05,0.21836]
[1776468723637,64.72,77137.29,255.3,0.99702,1e-05,0.21822]
[1776468728671,64.72,77136.76,255.3,0.99701,1e-05,0.21842]
[1776468729679,64.72,77137.1,255.3,0.99702,1e-05,0.21829]
[1776468730686,64.72,77134.59,255.3,0.997,1e-05,0.21926]
[1776468735722,64.72,77136.35,255.3,0.99701,1e-05,0.21858]
[1776468737736,64.72,77134.45,255.3,0.997,1e-05,0.21931]
[1776468738743,64.72,77135.46,255.3,0.99701,1e-05,0.21892]
[1776468739750,64.72,77132.25,255.3,0.99699,1e-05,0.22016]
[1776468740757,64.72,77127.01,255.3,0.99696,1e-05,0.22219]
[1776468742771,64.72,77126.64,255.3,0.99696,1e-05,0.22234]
[1776468744784,64.72,77124.74,255.3,0.99694,1e-05,0.22308]
[1776468745792,64.72,77122.71,255.3,0.99693,1e-05,0.22388]
[1776468747805,64.72,77122.34,255.3,0.99693,1e-05,0.22402]
[1776468753847,64.72,77122.52,255.3,0.99696,1e-05,0.22209]
[1776468754855,64.72,77120.99,255.3,0.99695,1e-05,0.22269]
[1776468755861,64.72,77120.5,255.3,0.99694,1e-05,0.22288]
[1776468757877,64.72,77117.33,255.3,0.99692,1e-05,0.22412]
[1776468760898,64.72,77115.08,255.3,0.99691,1e-05,0.22501]
[1776468761905,64.72,77110.69,255.3,0.99688,1e-05,0.22675]
[1776468762912,64.72,77108.74,255.3,0.99687,1e-05,0.22752]
[1776468763855,64.72,77108.74,255.3,0.99687,1e-05,0.22752]
[1776468763919,64.72,77106.61,255.3,0.99686,1e-05,0.22837]
[1776468768954,64.72,77105.44,255.3,0.99685,1e-05,0.22884]
[1776468771975,64.72,77105.88,255.3,0.99685,1e-05,0.22867]
[1776468773989,64.72,77106.26,255.3,0.99686,1e-05,0.22851]
[1776468779024,64.72,77106.06,255.3,0.99686,1e-05,0.22859]
[1776468785066,64.72,77105.91,255.3,0.99685,1e-05,0.22865]
[1776468786483,64.72,77105.91,255.3,0.99685,1e-05,0.22865]
[1776468786512,64.72,77103.75,255.3,0.99684,1e-05,0.22952]
[1776468787409,64.72,77103.75,255.3,0.99684,1e-05,0.22952]
[1776468787413,64.72,77103.75,255.3,0.99684,1e-05,0.22952]
[1776468787510,64.72,77097.75,255.3,0.9968,1e-05,0.23194]
[1776468788087,64.72,77092.53,255.3,0.99677,1e-05,0.23406]
[1776468788592,64.72,77092.53,255.3,0.99677,1e-05,0.23406]
[1776468788690,64.72,77092.53,255.3,0.99677,1e-05,0.23406]
[1776468789094,64.72,77090.14,255.3,0.99676,1e-05,0.23504]
[1776468789939,64.72,77090.14,255.3,0.99676,1e-05,0.23504]
[1776468790101,64.72,77093.37,255.3,0.99678,1e-05,0.23372]
[1776468791108,64.72,77096.89,255.3,0.9968,1e-05,0.23229]
[1776468792115,64.72,77095.66,255.3,0.99679,1e-05,0.23279]
[1776468794129,64.72,77098.22,255.3,0.99681,1e-05,0.23175]
[1776468795136,64.72,77100.56,255.3,0.99682,1e-05,0.2308]
[1776468799164,64.72,77093.43,255.3,0.99678,1e-05,0.2337]
[1776468800171,64.72,77088.78,255.3,0.99675,1e-05,0.2356]
[1776468805206,64.72,77088.68,255.3,0.99675,1e-05,0.23564]
[1776468806212,64.72,77089.98,255.3,0.99675,1e-05,0.23511]
[1776468811249,64.72,77090.19,255.3,0.99678,1e-05,0.23309]
[1776468817413,64.72,77090.28,255.3,0.99678,1e-05,0.23305]
[1776468817429,64.72,77091.19,255.3,0.99679,1e-05,0.23268]
[1776468818298,64.72,77098.79,255.3,0.99684,1e-05,0.22961]
[1776468819361,64.72,77101.56,255.3,0.99685,1e-05,0.2285]
[1776468820312,64.72,77102.13,255.3,0.99686,1e-05,0.22827]
[1776468822326,64.72,77102.58,255.3,0.99686,1e-05,0.22809]
[1776468827361,64.72,77103.35,255.3,0.99686,1e-05,0.22778]
[1776468829375,64.72,77103.0,255.3,0.99686,1e-05,0.22792]
[1776468832397,64.72,77102.67,255.3,0.99686,1e-05,0.22805]
[1776468837433,64.72,77102.99,255.3,0.99686,1e-05,0.22793]
[1776468840455,64.72,77102.18,255.3,0.99686,1e-05,0.22825]
[1776468841462,64.72,77101.83,255.3,0.99685,1e-05,0.22839]
[1776468842469,64.72,77102.29,255.3,0.99686,1e-05,0.22821]
[1776468843475,64.72,77101.67,255.3,0.99685,1e-05,0.22845]
[1776468846497,64.72,77102.33,255.3,0.99686,1e-05,0.22819]
[1776468856567,64.72,77102.66,255.3,0.99686,1e-05,0.22806]
[1776468861602,64.72,77102.39,255.3,0.99686,1e-05,0.22817]
[1776468862608,64.72,77100.48,255.3,0.99685,1e-05,0.22893]
[1776468866637,64.72,77096.45,255.3,0.99682,1e-05,0.23055]
[1776468867644,64.72,77094.45,255.3,0.99681,1e-05,0.23136]
[1776468873686,64.72,77097.27,255.3,0.99685,1e-05,0.22831]
[1776468874693,64.72,77100.04,255.3,0.99687,1e-05,0.22721]
[1776468875700,64.72,77101.09,255.3,0.99688,1e-05,0.22679]
[1776468876707,64.72,77100.52,255.3,0.99687,1e-05,0.22702]
[1776468882749,64.72,77100.56,255.3,0.99687,1e-05,0.227]
[1776468884764,64.72,77100.98,255.3,0.99688,1e-05,0.22683]
[1776468889799,64.72,77100.59,255.3,0.99687,1e-05,0.22699]
[1776468891813,64.72,77101.12,255.3,0.99688,1e-05,0.22678]
[1776468893826,64.72,77102.89,255.3,0.99689,1e-05,0.22607]
[1776468895841,64.72,77099.25,255.3,0.99686,1e-05,0.22752]
[1776468897461,64.72,77062.66,255.3,0.99663,1e-05,0.24254]
[1776468897855,64.72,77059.63,255.3,0.99661,1e-05,0.24382]
[1776468898862,64.72,77058.92,255.3,0.99661,1e-05,0.24412]
[1776468899968,64.72,77060.33,255.3,0.99662,1e-05,0.24353]
[1776468903897,64.72,77060.84,255.3,0.99662,1e-05,0.24331]
[1776468905914,64.72,77067.09,255.3,0.99666,1e-05,0.24068]
[1776468906921,64.72,77072.65,255.3,0.9967,1e-05,0.23836]
[1776468907928,64.72,77069.23,255.3,0.99667,1e-05,0.23978]
[1776468914977,64.72,77069.15,255.3,0.99667,1e-05,0.23982]
[1776468920019,64.72,77069.37,255.3,0.99668,1e-05,0.23972]
[1776468921026,64.72,77068.63,255.3,0.99667,1e-05,0.24003]
[1776468922033,64.72,77067.72,255.3,0.99666,1e-05,0.24041]
[1776468923040,64.72,77068.42,255.3,0.99667,1e-05,0.24012]
[1776468926061,64.72,77065.34,255.3,0.99665,1e-05,0.24141]
[1776468927068,64.72,77064.24,255.3,0.99664,1e-05,0.24187]
[1776468928361,64.72,77064.24,255.3,0.99664,1e-05,0.24187]
[1776468929082,64.72,77060.7,255.3,0.99662,1e-05,0.24337]
[1776468930089,64.72,77058.57,255.3,0.9966,1e-05,0.24427]
[1776468932103,64.72,77056.64,255.3,0.99662,1e-05,0.24309]
[1776468933311,64.72,77056.64,255.3,0.99662,1e-05,0.24309]
[1776468933366,64.72,77056.64,255.3,0.99662,1e-05,0.24309]
[1776468933408,64.72,77053.72,255.3,0.9966,1e-05,0.24433]
[1776468934117,64.72,77048.57,255.3,0.99657,1e-05,0.24653]
[1776468935124,64.72,77046.82,255.3,0.99655,1e-05,0.24728]
[1776468939152,64.72,77047.89,255.3,0.99656,1e-05,0.24682]
[1776468943180,64.72,77055.16,255.3,0.99661,1e-05,0.24372]
[1776468944187,64.72,77058.83,255.3,0.99663,1e-05,0.24217]
[1776468948215,64.72,77059.6,255.3,0.99664,1e-05,0.24184]
[1776468951236,64.72,77061.16,255.3,0.99665,1e-05,0.24118]
[1776468952243,64.72,77062.99,255.3,0.99666,1e-05,0.24042]
[1776468953250,64.72,77063.38,255.3,0.99666,1e-05,0.24025]
[1776468960299,64.72,77066.56,255.3,0.99668,1e-05,0.23892]
[1776468961306,64.72,77069.26,255.3,0.9967,1e-05,0.2378]
[1776468963320,64.72,77068.78,255.3,0.9967,1e-05,0.238]
[1776468967348,64.72,77067.81,255.3,0.99669,1e-05,0.2384]
[1776468968355,64.72,77067.37,255.3,0.99669,1e-05,0.23859]
[1776468970369,64.72,77066.66,255.3,0.99668,1e-05,0.23888]
[1776468973390,64.72,77068.13,255.3,0.99669,1e-05,0.23827]
[1776468978424,64.72,77068.37,255.3,0.9967,1e-05,0.23817]
[1776468981446,64.72,77067.93,255.3,0.99669,1e-05,0.23835]
[1776468984467,64.72,77068.31,255.3,0.9967,1e-05,0.2382]
[1776468988495,64.72,77069.01,255.3,0.9967,1e-05,0.23791]
[1776468989502,64.72,77070.09,255.3,0.99671,1e-05,0.23746]
[1776468995544,64.72,77071.06,255.3,0.99674,1e-05,0.2351]
[1776468996551,64.72,77057.4,255.3,0.99665,1e-05,0.24078]
[1776468997559,64.72,77054.58,255.3,0.99663,1e-05,0.24197]
[1776468998566,64.72,77055.74,255.3,0.99664,1e-05,0.24148]
[1776468999573,64.72,77056.86,255.3,0.99665,1e-05,0.24101]
[1776469000580,64.72,77060.94,255.3,0.99667,1e-05,0.2393]
[1776469001587,64.72,77065.71,255.3,0.99671,1e-05,0.23731]
[1776469002594,64.72,77068.31,255.3,0.99672,1e-05,0.23623]
[1776469010650,64.72,77070.18,255.3,0.99673,1e-05,0.23546]
[1776469016692,64.72,77070.04,255.3,0.99673,1e-05,0.23552]
[1776469018706,64.72,77074.38,255.3,0.99676,1e-05,0.23374]
[1776469019713,64.72,77079.14,255.3,0.99679,1e-05,0.2318]
[1776469020720,64.72,77081.37,255.3,0.99681,1e-05,0.23089]
[1776469021727,64.72,77083.71,255.3,0.99682,1e-05,0.22995]
[1776469026762,64.72,77083.16,255.3,0.99682,1e-05,0.23017]
[1776469028776,64.72,77083.7,255.3,0.99682,1e-05,0.22995]
[1776469034817,64.72,77083.5,255.3,0.99682,1e-05,0.23003]
[1776469035423,64.72,77083.5,255.3,0.99682,1e-05,0.23003]
[1776469035825,64.72,77086.55,255.3,0.99684,1e-05,0.2288]
[1776469036834,64.72,77091.92,255.3,0.99687,1e-05,0.22665]
[1776469037838,64.72,77083.43,255.3,0.99682,1e-05,0.23006]
[1776469038845,64.72,77074.84,255.3,0.99676,1e-05,0.23355]
[1776469039853,64.72,77073.33,255.3,0.99675,1e-05,0.23417]
[1776469044888,64.72,77073.5,255.3,0.99676,1e-05,0.2341]
[1776469045895,64.72,77072.92,255.3,0.99675,1e-05,0.23434]
[1776469048916,64.72,77071.12,255.3,0.99674,1e-05,0.23508]
[1776469049923,64.72,77070.55,255.3,0.99674,1e-05,0.23531]
[1776469052944,64.72,77070.48,255.3,0.99676,1e-05,0.23339]
[1776469054958,64.72,77066.95,255.3,0.99674,1e-05,0.23484]
[1776469055965,64.72,77066.44,255.3,0.99674,1e-05,0.23505]
[1776469057979,64.72,77066.99,255.3,0.99674,1e-05,0.23482]
[1776469058986,64.72,77062.42,255.3,0.99671,1e-05,0.23671]
[1776469059993,64.72,77059.41,255.3,0.99669,1e-05,0.23796]
[1776469061000,64.72,77058.92,255.3,0.99669,1e-05,0.23816]
[1776469065027,64.72,77060.73,255.3,0.9967,1e-05,0.23741]
[1776469069056,64.72,77060.03,255.3,0.9967,1e-05,0.2377]
[1776469070063,64.72,77059.6,255.3,0.99669,1e-05,0.23788]
[1776469073084,64.72,77060.57,255.3,0.9967,1e-05,0.23748]
[1776469074091,64.72,77060.99,255.3,0.9967,1e-05,0.2373]
[1776469075098,64.72,77064.72,255.3,0.99673,1e-05,0.23576]
[1776469076105,64.72,77069.49,255.3,0.99676,1e-05,0.2338]
[1776469077112,64.72,77068.69,255.3,0.99675,1e-05,0.23412]
[1776469083153,64.72,77068.65,255.3,0.99675,1e-05,0.23414]
[1776469088188,64.72,77069.06,255.3,0.99675,1e-05,0.23397]
[1776469089456,64.72,77070.42,255.3,0.99676,1e-05,0.23342]
[1776469090203,64.72,77072.79,255.3,0.99678,1e-05,0.23245]
[1776469091210,64.72,77080.84,255.3,0.99683,1e-05,0.22919]
[1776469092217,64.72,77086.73,255.3,0.99686,1e-05,0.22682]
[1776469093223,64.72,77086.24,255.3,0.99686,1e-05,0.22702]
[1776469098259,64.72,77086.27,255.3,0.99686,1e-05,0.22701]
[1776469099266,64.72,77087.68,255.3,0.99687,1e-05,0.22645]
[1776469100273,64.72,77090.61,255.3,0.99689,1e-05,0.22528]
[1776469101280,64.72,77092.84,255.3,0.9969,1e-05,0.2244]
[1776469102896,64.72,77092.84,255.3,0.9969,1e-05,0.2244]
[1776469102287,64.72,77094.04,255.3,0.99691,1e-05,0.22392]
[1776469103294,64.72,77094.39,255.3,0.99691,1e-05,0.22378]
[1776469107322,64.72,77093.63,255.3,0.99691,1e-05,0.22408]
[1776469108329,64.72,77091.79,255.3,0.9969,1e-05,0.22481]
[1776469109336,64.72,77089.86,255.3,0.99688,1e-05,0.22558]
[1776469114351,64.72,77089.61,255.3,0.99688,1e-05,0.22568]
[1776469114370,64.72,77090.56,255.3,0.99691,1e-05,0.22341]
[1776469120413,64.72,77085.7,255.3,0.99688,1e-05,0.22534]
[1776469121420,64.72,77082.6,255.3,0.99686,1e-05,0.22657]
[1776469122426,64.72,77082.07,255.3,0.99686,1e-05,0.22678]
[1776469125448,64.72,77078.27,255.3,0.99684,1e-05,0.2283]
[1776469126455,64.72,77076.46,255.3,0.99683,1e-05,0.22903]
[1776469128469,64.72,77077.19,255.3,0.99683,1e-05,0.22874]
[1776469129476,64.72,77078.27,255.3,0.99684,1e-05,0.2283]
[1776469130483,64.72,77074.97,255.3,0.99682,1e-05,0.22963]
[1776469131490,64.72,77072.68,255.3,0.9968,1e-05,0.23056]
[1776469137532,64.72,77072.5,255.3,0.9968,1e-05,0.23063]
[1776469142567,64.72,77075.21,255.3,0.99682,1e-05,0.22954]
[1776469143574,64.72,77075.99,255.3,0.99682,1e-05,0.22922]
[1776469144581,64.72,77076.7,255.3,0.99683,1e-05,0.22894]
[1776469147604,64.72,77079.62,255.3,0.99685,1e-05,0.22776]
[1776469148611,64.72,77080.65,255.3,0.99685,1e-05,0.22735]
[1776469149618,64.72,77081.46,255.3,0.99686,1e-05,0.22703]
[1776469151632,64.72,77082.68,255.3,0.99687,1e-05,0.22654]
[1776469152518,64.72,77082.68,255.3,0.99687,1e-05,0.22654]
[1776469152787,64.72,77082.68,255.3,0.99687,1e-05,0.22654]
[1776469152819,64.72,77079.83,255.3,0.99685,1e-05,0.22768]
[1776469153737,64.72,77079.83,255.3,0.99685,1e-05,0.22768]
[1776469153837,64.72,77040.53,255.3,0.99659,1e-05,0.24391]
[1776469154663,64.72,77030.41,255.3,0.99653,1e-05,0.24825]
[1776469155670,64.72,77038.41,255.3,0.99658,1e-05,0.24482]
[1776469156590,64.72,77038.41,255.3,0.99658,1e-05,0.24482]
[1776469156677,64.72,77037.7,255.3,0.99658,1e-05,0.24512]
[1776469157684,64.72,77038.23,255.3,0.99658,1e-05,0.24489]
[1776469158691,64.72,77037.7,255.3,0.99658,1e-05,0.24512]
[1776469162719,64.72,77039.93,255.3,0.99659,1e-05,0.24417]
[1776469163726,64.72,77041.06,255.3,0.9966,1e-05,0.24369]
[1776469164733,64.72,77041.42,255.3,0.9966,1e-05,0.24353]
[1776469165740,64.72,77040.58,255.3,0.99659,1e-05,0.24389]
[1776469169768,64.72,77040.09,255.3,0.99659,1e-05,0.2441]
[1776469171782,64.72,77039.99,255.3,0.99662,1e-05,0.24213]
[1776469173796,64.72,77041.02,255.3,0.99663,1e-05,0.2417]
[1776469174803,64.72,77042.76,255.3,0.99664,1e-05,0.24096]
[1776469175809,64.72,77042.32,255.3,0.99663,1e-05,0.24115]
[1776469176817,64.72,77043.2,255.3,0.99664,1e-05,0.24078]
[1776469177824,64.72,77043.77,255.3,0.99664,1e-05,0.24054]
[1776469180845,64.72,77043.16,255.3,0.99664,1e-05,0.24079]
[1776469181851,64.72,77041.06,255.3,0.99663,1e-05,0.24168]
[1776469183866,64.72,77040.48,255.3,0.99662,1e-05,0.24193]
[1776469186886,64.72,77039.97,255.3,0.99662,1e-05,0.24214]
[1776469188901,64.72,77037.81,255.3,0.9966,1e-05,0.24306]
[1776469189908,64.72,77037.07,255.3,0.9966,1e-05,0.24337]
[1776469191922,64.72,77036.6,255.3,0.9966,1e-05,0.24357]
[1776469198971,64.72,77036.15,255.3,0.99659,1e-05,0.24376]
[1776469200985,64.72,77037.35,255.3,0.9966,1e-05,0.24325]
[1776469205013,64.72,77036.95,255.3,0.9966,1e-05,0.24342]
[1776469206020,64.72,77037.39,255.3,0.9966,1e-05,0.24324]
[1776469207027,64.72,77036.76,255.3,0.9966,1e-05,0.2435]
[1776469209041,64.72,77037.39,255.3,0.9966,1e-05,0.24324]
[1776469212062,64.72,77036.33,255.3,0.99659,1e-05,0.24369]
[1776469217096,64.72,77035.55,255.3,0.99659,1e-05,0.24402]
[1776469221124,64.72,77035.09,255.3,0.99659,1e-05,0.24421]
[1776469222132,64.72,77035.57,255.3,0.99659,1e-05,0.24401]
[1776469223139,64.72,77037.24,255.3,0.9966,1e-05,0.2433]
[1776469224146,64.72,77040.04,255.3,0.99662,1e-05,0.24211]
[1776469230319,64.72,77040.15,255.3,0.99662,1e-05,0.24207]
[1776469231205,64.72,77045.09,255.3,0.99668,1e-05,0.238]
[1776469232091,64.72,77045.09,255.3,0.99668,1e-05,0.238]
[1776469232211,64.72,77053.6,255.3,0.99673,1e-05,0.23447]
[1776469233623,64.72,77058.52,255.3,0.99677,1e-05,0.23245]
[1776469234225,64.72,77060.28,255.3,0.99678,1e-05,0.23173]
[1776469240618,64.72,77060.53,255.3,0.99678,1e-05,0.23163]
[1776469240639,64.72,77061.68,255.3,0.99679,1e-05,0.23116]
[1776469244295,64.72,77063.24,255.3,0.9968,1e-05,0.23052]
[1776469245303,64.72,77064.47,255.3,0.9968,1e-05,0.23003]
[1776469246309,64.72,77067.49,255.3,0.99682,1e-05,0.22881]
[1776469249331,64.72,77074.07,255.3,0.99686,1e-05,0.22617]
[1776469250338,64.72,77081.09,255.3,0.99691,1e-05,0.22338]
[1776469251345,64.72,77078.72,255.3,0.99689,1e-05,0.22432]
[1776469252666,64.72,77077.75,255.3,0.99689,1e-05,0.2247]
[1776469253359,64.72,77076.96,255.3,0.99688,1e-05,0.22501]
[1776469256380,64.72,77075.86,255.3,0.99687,1e-05,0.22545]
[1776469257387,64.72,77075.03,255.3,0.99687,1e-05,0.22578]
[1776469261859,64.72,77074.96,255.3,0.99687,1e-05,0.22581]
[1776469262422,64.72,77078.96,255.3,0.99689,1e-05,0.22422]
[1776469263429,64.72,77083.96,255.3,0.99692,1e-05,0.22225]
[1776469266450,64.72,77085.26,255.3,0.99693,1e-05,0.22174]
[1776469267457,64.72,77086.33,255.3,0.99694,1e-05,0.22132]
[1776469270027,64.72,77086.33,255.3,0.99694,1e-05,0.22132]
[1776469270081,64.72,77086.36,255.3,0.99694,1e-05,0.2213]
[1776469270479,64.72,77092.41,255.3,0.99698,1e-05,0.21895]
[1776469271486,64.72,77094.4,255.3,0.99699,1e-05,0.21817]
[1776469272755,64.72,77094.4,255.3,0.99699,1e-05,0.21817]
[1776469272794,64.72,77096.16,255.3,0.997,1e-05,0.21749]
[1776469273500,64.72,77097.04,255.3,0.997,1e-05,0.21716]
[1776469274507,64.72,77098.33,255.3,0.99701,1e-05,0.21666]
[1776469278448,64.72,77098.36,255.3,0.99701,1e-05,0.21665]
[1776469278508,64.72,77098.36,255.3,0.99701,1e-05,0.21665]
[1776469278536,64.72,77101.14,255.3,0.99703,1e-05,0.21558]
[1776469279482,64.72,77101.14,255.3,0.99703,1e-05,0.21558]
[1776469279541,64.72,77101.14,255.3,0.99703,1e-05,0.21558]
[1776469279745,64.72,77111.33,255.3,0.99709,1e-05,0.21171]
[1776469280549,64.72,77113.75,255.3,0.9971,1e-05,0.2108]
[1776469283570,64.72,77114.15,255.3,0.9971,1e-05,0.21065]
[1776469284577,64.72,77114.88,255.3,0.99711,1e-05,0.21038]
[1776469285584,64.72,77119.22,255.3,0.99713,1e-05,0.20875]
[1776469286591,64.72,77121.02,255.3,0.99714,1e-05,0.20809]
[1776469287598,64.72,77117.92,255.3,0.99712,1e-05,0.20924]
[1776469288605,64.72,77115.38,255.3,0.99711,1e-05,0.21019]
[1776469289612,64.72,77113.87,255.3,0.9971,1e-05,0.21075]
[1776469291626,64.72,77113.75,255.3,0.99713,1e-05,0.209]
[1776469292633,64.72,77111.16,255.3,0.99711,1e-05,0.20996]
[1776469293640,64.72,77110.7,255.3,0.99711,1e-05,0.21014]
[1776469298674,64.72,77110.87,255.3,0.99711,1e-05,0.21007]
[1776469301696,64.72,77109.81,255.3,0.9971,1e-05,0.21047]
[1776469302703,64.72,77109.26,255.3,0.9971,1e-05,0.21068]
[1776469303710,64.72,77108.42,255.3,0.99709,1e-05,0.21099]
[1776469304717,64.72,77107.99,255.3,0.99709,1e-05,0.21115]
[1776469306732,64.72,77108.61,255.3,0.9971,1e-05,0.21092]
[1776469307738,64.72,77110.11,255.3,0.9971,1e-05,0.21036]
[1776469310759,64.72,77109.74,255.3,0.9971,1e-05,0.2105]
[1776469315798,64.72,77108.89,255.3,0.9971,1e-05,0.21082]
[1776469316801,64.72,77103.67,255.3,0.99707,1e-05,0.21279]
[1776469317807,64.72,77102.75,255.3,0.99706,1e-05,0.21313]
[1776469319822,64.72,77101.28,255.3,0.99705,1e-05,0.21369]
[1776469325864,64.72,77102.17,255.3,0.99706,1e-05,0.21335]
[1776469326870,64.72,77101.64,255.3,0.99705,1e-05,0.21356]
[1776469332913,64.72,77101.64,255.3,0.99705,1e-05,0.21356]
[1776469335934,64.72,77106.16,255.3,0.99708,1e-05,0.21184]
[1776469336941,64.72,77108.35,255.3,0.99709,1e-05,0.21102]
[1776469338955,64.72,77109.26,255.3,0.9971,1e-05,0.21068]
[1776469340968,64.72,77109.72,255.3,0.9971,1e-05,0.2105]
[1776469341976,64.72,77109.33,255.3,0.9971,1e-05,0.21065]
[1776469342983,64.72,77110.31,255.3,0.99711,1e-05,0.21028]
[1776469344997,64.72,77112.25,255.3,0.99712,1e-05,0.20956]
[1776469346004,64.72,77113.81,255.3,0.99713,1e-05,0.20897]
[1776469347011,64.72,77115.88,255.3,0.99714,1e-05,0.2082]
[1776469348019,64.72,77116.33,255.3,0.99714,1e-05,0.20804]
[1776469349026,64.72,77117.69,255.3,0.99715,1e-05,0.20753]
[1776469354061,64.72,77122.03,255.3,0.9972,1e-05,0.20415]
[1776469355068,64.72,77122.99,255.3,0.9972,1e-05,0.2038]
[1776469357082,64.72,77123.45,255.3,0.9972,1e-05,0.20364]
[1776469358089,64.72,77123.73,255.3,0.99721,1e-05,0.20353]
[1776469359096,64.72,77124.14,255.3,0.99721,1e-05,0.20338]
[1776469361110,64.72,77122.58,255.3,0.9972,1e-05,0.20395]
[1776469362117,64.72,77117.6,255.3,0.99717,1e-05,0.20578]
[1776469363124,64.72,77117.91,255.3,0.99717,1e-05,0.20567]
[1776469371180,64.72,77117.76,255.3,0.99717,1e-05,0.20572]
[1776469376214,64.72,77116.59,255.3,0.99717,1e-05,0.20615]
[1776469377227,64.72,77112.81,255.3,0.99714,1e-05,0.20755]
[1776469378233,64.72,77111.82,255.3,0.99714,1e-05,0.20792]
[1776469383269,64.72,77111.79,255.3,0.99714,1e-05,0.20793]
[1776469385305,64.72,77111.62,255.3,0.99714,1e-05,0.20799]
[1776469385868,64.72,77111.62,255.3,0.99714,1e-05,0.20799]
[1776469385911,64.72,77111.65,255.3,0.99714,1e-05,0.20798]
[1776469386368,64.72,77111.65,255.3,0.99714,1e-05,0.20798]
[1776469387125,64.72,77058.85,255.3,0.99682,1e-05,0.22844]
[1776469387299,64.72,77030.29,255.3,0.99664,1e-05,0.24022]
[1776469388306,64.72,77034.16,255.3,0.99666,1e-05,0.23859]
[1776469389398,64.72,77034.16,255.3,0.99666,1e-05,0.23859]
[1776469389421,64.72,77032.93,255.3,0.99665,1e-05,0.23911]
[1776469390320,64.72,77034.08,255.3,0.99666,1e-05,0.23862]
[1776469392334,64.72,77036.59,255.3,0.99668,1e-05,0.23757]
[1776469393341,64.72,77038.38,255.3,0.99669,1e-05,0.23683]
[1776469394348,64.72,77040.21,255.3,0.9967,1e-05,0.23607]
[1776469395355,64.72,77038.45,255.3,0.99669,1e-05,0.2368]
[1776469400112,64.72,77038.92,255.3,0.99669,1e-05,0.2366]
[1776469404418,64.72,77035.06,255.3,0.99667,1e-05,0.23821]
[1776469405425,64.72,77033.2,255.3,0.99666,1e-05,0.23899]
[1776469406432,64.72,77032.8,255.3,0.99665,1e-05,0.23916]
[1776469407439,64.72,77032.18,255.3,0.99665,1e-05,0.23942]
[1776469408446,64.72,77031.4,255.3,0.99664,1e-05,0.23975]
[1776469409453,64.72,77030.46,255.3,0.99664,1e-05,0.24015]
[1776469413485,64.72,77031.43,255.3,0.99667,1e-05,0.23774]
[1776469417513,64.72,77030.74,255.3,0.99667,1e-05,0.23803]
[1776469420534,64.72,77030.3,255.3,0.99666,1e-05,0.23821]
[1776469422548,64.72,77030.87,255.3,0.99667,1e-05,0.23798]
[1776469423554,64.72,77033.02,255.3,0.99668,1e-05,0.23708]
[1776469424562,64.72,77036.46,255.3,0.9967,1e-05,0.23565]
[1776469425569,64.72,77037.38,255.3,0.99671,1e-05,0.23526]
[1776469428590,64.72,77038.04,255.3,0.99671,1e-05,0.23499]
[1776469430604,64.72,77041.15,255.3,0.99673,1e-05,0.23371]
[1776469431611,64.72,77042.11,255.3,0.99674,1e-05,0.23331]
[1776469432618,64.72,77040.65,255.3,0.99673,1e-05,0.23391]
[1776469433625,64.72,77039.47,255.3,0.99672,1e-05,0.2344]
[1776469434633,64.72,77038.59,255.3,0.99672,1e-05,0.23476]
[1776469436646,64.72,77039.71,255.3,0.99673,1e-05,0.2343]
[1776469437652,64.72,77042.53,255.3,0.99674,1e-05,0.23314]
[1776469438660,64.72,77052.93,255.3,0.99681,1e-05,0.2289]
[1776469439667,64.72,77055.57,255.3,0.99683,1e-05,0.22783]
[1776469440674,64.72,77058.37,255.3,0.99684,1e-05,0.22671]
[1776469441681,64.72,77060.37,255.3,0.99686,1e-05,0.22591]
[1776469443695,64.72,77060.72,255.3,0.99686,1e-05,0.22577]
[1776469446740,64.72,77060.95,255.3,0.99686,1e-05,0.22567]
[1776469446785,64.72,77061.52,255.3,0.99686,1e-05,0.22545]
[1776469447724,64.72,77064.86,255.3,0.99688,1e-05,0.22412]
[1776469448731,64.72,77065.8,255.3,0.99689,1e-05,0.22374]
[1776469451752,64.72,77066.42,255.3,0.99689,1e-05,0.2235]
[1776469455780,64.72,77067.49,255.3,0.9969,1e-05,0.22307]
[1776469465850,64.72,77067.49,255.3,0.9969,1e-05,0.22307]
[1776469472899,64.72,77067.57,255.3,0.99693,1e-05,0.22115]
[1776469482969,64.72,77067.57,255.3,0.99693,1e-05,0.22115]
[1776469483804,64.72,77067.57,255.3,0.99693,1e-05,0.22115]
[1776469484886,64.72,77067.57,255.3,0.99693,1e-05,0.22115]
[1776469488005,64.72,77067.01,255.3,0.99692,1e-05,0.22137]
[1776469490018,64.72,77067.57,255.3,0.99693,1e-05,0.22115]
[1776469500091,64.72,77067.57,255.3,0.99693,1e-05,0.22115]
[1776469501095,64.72,77068.74,255.3,0.99693,1e-05,0.22069]
[1776469502102,64.72,77070.91,255.3,0.99695,1e-05,0.21984]
[1776469503109,64.72,77073.87,255.3,0.99696,1e-05,0.21869]
[1776469504116,64.72,77074.78,255.3,0.99697,1e-05,0.21833]
[1776469505123,64.72,77075.96,255.3,0.99698,1e-05,0.21787]
[1776469506130,64.72,77079.26,255.3,0.997,1e-05,0.2166]
[1776469508144,64.72,77079.67,255.3,0.997,1e-05,0.21644]
[1776469511165,64.72,77080.58,255.3,0.99701,1e-05,0.21609]
[1776469512172,64.72,77080.19,255.3,0.997,1e-05,0.21624]
[1776469517207,64.72,77076.64,255.3,0.99698,1e-05,0.21761]
[1776469518214,64.72,77075.48,255.3,0.99697,1e-05,0.21806]
[1776469520228,64.72,77075.81,255.3,0.99698,1e-05,0.21793]
[1776469521235,64.72,77078.36,255.3,0.99699,1e-05,0.21694]
[1776469521773,64.72,77078.36,255.3,0.99699,1e-05,0.21694]
[1776469522242,64.72,77087.28,255.3,0.99704,1e-05,0.21352]
[1776469523249,64.72,77085.41,255.3,0.99703,1e-05,0.21424]
[1776469524256,64.72,77084.21,255.3,0.99703,1e-05,0.21469]
[1776469525263,64.72,77080.47,255.3,0.997,1e-05,0.21613]
[1776469526270,64.72,77079.65,255.3,0.997,1e-05,0.21645]
[1776469527277,64.72,77078.75,255.3,0.99699,1e-05,0.21679]
[1776469529292,64.72,77079.85,255.3,0.997,1e-05,0.21637]
[1776469530299,64.72,77080.58,255.3,0.99701,1e-05,0.21609]
[1776469531306,64.72,77080.37,255.3,0.99703,1e-05,0.21432]
[1776469532313,64.72,77079.22,255.3,0.99702,1e-05,0.21476]
[1776469533320,64.72,77078.51,255.3,0.99702,1e-05,0.21503]
[1776469536341,64.72,77076.15,255.3,0.997,1e-05,0.21594]
[1776469537348,64.72,77074.33,255.3,0.99699,1e-05,0.21664]
[1776469538355,64.72,77073.61,255.3,0.99699,1e-05,0.21692]
[1776469541375,64.72,77073.98,255.3,0.99699,1e-05,0.21678]
[1776469542383,64.72,77075.32,255.3,0.997,1e-05,0.21626]
[1776469544397,64.72,77081.58,255.3,0.99704,1e-05,0.21386]
[1776469546246,64.72,77082.84,255.3,0.99704,1e-05,0.21337]
[1776469547418,64.72,77082.33,255.3,0.99704,1e-05,0.21357]
[1776469550439,64.72,77085.03,255.3,0.99706,1e-05,0.21254]
[1776469552453,64.72,77087.26,255.3,0.99707,1e-05,0.2117]
[1776469553460,64.72,77088.57,255.3,0.99708,1e-05,0.2112]
[1776469555474,64.72,77090.05,255.3,0.99709,1e-05,0.21064]
[1776469556481,64.72,77092.47,255.3,0.9971,1e-05,0.20973]
[1776469559501,64.72,77092.96,255.3,0.9971,1e-05,0.20955]
[1776469560509,64.72,77095.37,255.3,0.99712,1e-05,0.20864]
[1776469565546,64.72,77095.16,255.3,0.99712,1e-05,0.20872]
[1776469569573,64.72,77095.65,255.3,0.99712,1e-05,0.20854]
[1776469571620,64.72,77095.71,255.3,0.99712,1e-05,0.20852]
[1776469571673,64.72,77097.02,255.3,0.99713,1e-05,0.20803]
[1776469572595,64.72,77102.26,255.3,0.99716,1e-05,0.20608]
[1776469573602,64.72,77104.89,255.3,0.99717,1e-05,0.20511]
[1776469576624,64.72,77105.26,255.3,0.99717,1e-05,0.20498]
[1776469577631,64.72,77108.46,255.3,0.99719,1e-05,0.2038]
[1776469578638,64.72,77110.33,255.3,0.9972,1e-05,0.20312]
[1776469584472,64.72,77110.44,255.3,0.9972,1e-05,0.20308]
[1776469585687,64.72,77114.41,255.3,0.99722,1e-05,0.20163]
[1776469586694,64.72,77114.93,255.3,0.99723,1e-05,0.20144]
[1776469587701,64.72,77116.29,255.3,0.99724,1e-05,0.20095]
[1776469588708,64.72,77116.62,255.3,0.99724,1e-05,0.20083]
[1776469591729,64.72,77117.42,255.3,0.99727,1e-05,0.19879]
[1776469603058,64.72,77117.55,255.3,0.99727,1e-05,0.19874]
[1776469603813,64.72,77118.29,255.3,0.99727,1e-05,0.19848]
[1776469605827,64.72,77119.29,255.3,0.99728,1e-05,0.19812]
[1776469606834,64.72,77122.71,255.3,0.99729,1e-05,0.1969]
[1776469607841,64.72,77124.3,255.3,0.9973,1e-05,0.19634]
[1776469609855,64.72,77126.17,255.3,0.99731,1e-05,0.19567]
[1776469610862,64.72,77127.61,255.3,0.99732,1e-05,0.19517]
[1776469613883,64.72,77126.29,255.3,0.99731,1e-05,0.19563]
[1776469623953,64.72,77126.42,255.3,0.99731,1e-05,0.19559]
[1776469630185,64.72,77126.42,255.3,0.99731,1e-05,0.19559]
[1776469631211,64.72,77126.47,255.3,0.99731,1e-05,0.19557]
[1776469632018,64.72,77126.87,255.3,0.99732,1e-05,0.19543]
[1776469635031,64.72,77126.34,255.3,0.99731,1e-05,0.19561]
[1776469636038,64.72,77126.79,255.3,0.99732,1e-05,0.19546]
[1776469637045,64.72,77126.52,255.3,0.99731,1e-05,0.19555]
[1776469639008,64.72,77126.52,255.3,0.99731,1e-05,0.19555]
[1776469639466,64.72,77127.68,255.3,0.99732,1e-05,0.19514]
[1776469640071,64.72,77144.2,255.3,0.99741,1e-05,0.18939]
[1776469641078,64.72,77146.01,255.3,0.99742,1e-05,0.18877]
[1776469643044,64.72,77146.34,255.3,0.99742,1e-05,0.18865]
[1776469644100,64.72,77146.78,255.3,0.99742,1e-05,0.1885]
[1776469645106,64.72,77147.48,255.3,0.99743,1e-05,0.18826]
[1776469647120,64.72,77142.73,255.3,0.9974,1e-05,0.18989]
[1776469648128,64.72,77141.63,255.3,0.9974,1e-05,0.19027]
[1776469649135,64.72,77143.16,255.3,0.9974,1e-05,0.18974]
[1776469650142,64.72,77144.1,255.3,0.99741,1e-05,0.18942]
[1776469651149,64.72,77145.43,255.3,0.99744,1e-05,0.18729]
[1776469659204,64.72,77141.77,255.3,0.99742,1e-05,0.18854]
[1776469660212,64.72,77141.29,255.3,0.99742,1e-05,0.1887]
[1776469661219,64.72,77144.96,255.3,0.99744,1e-05,0.18745]
[1776469662225,64.72,77147.93,255.3,0.99745,1e-05,0.18644]
[1776469665247,64.72,77150.43,255.3,0.99746,1e-05,0.18559]
[1776469666254,64.72,77151.83,255.3,0.99747,1e-05,0.18512]
[1776469667162,64.72,77151.83,255.3,0.99747,1e-05,0.18512]
[1776469667262,64.72,77155.75,255.3,0.99749,1e-05,0.1838]
[1776469668338,64.72,77155.75,255.3,0.99749,1e-05,0.1838]
[1776469668389,64.72,77164.03,255.3,0.99753,1e-05,0.18104]
[1776469669275,64.72,77170.68,255.3,0.99757,0.0,0.17886]
[1776469671209,64.72,77170.72,255.3,0.99757,0.0,0.17884]
[1776469671289,64.72,77170.62,255.3,0.99757,0.0,0.17888]
[1776469673303,64.72,77167.7,255.3,0.99755,0.0,0.17983]
[1776469674310,64.72,77167.14,255.3,0.99755,0.0,0.18002]
[1776469676324,64.72,77167.69,255.3,0.99755,0.0,0.17984]
[1776469677204,64.72,77167.69,255.3,0.99755,0.0,0.17984]
[1776469677331,64.72,77167.37,255.3,0.99755,0.0,0.17994]
[1776469680351,64.72,77165.96,255.3,0.99754,1e-05,0.18041]
[1776469681359,64.72,77164.94,255.3,0.99754,1e-05,0.18074]
[1776469682366,64.72,77163.67,255.3,0.99753,1e-05,0.18116]
[1776469683373,64.72,77161.74,255.3,0.99752,1e-05,0.1818]
[1776469687401,64.72,77161.17,255.3,0.99752,1e-05,0.18199]
[1776469688408,64.72,77160.81,255.3,0.99752,1e-05,0.18211]
[1776469689415,64.72,77156.57,255.3,0.9975,1e-05,0.18353]
[1776469690422,64.72,77154.83,255.3,0.99749,1e-05,0.18411]
[1776469691429,64.72,77156.36,255.3,0.99749,1e-05,0.1836]
[1776469693443,64.72,77155.86,255.3,0.99749,1e-05,0.18376]
[1776469694450,64.72,77155.38,255.3,0.99749,1e-05,0.18393]
[1776469695457,64.72,77154.21,255.3,0.99748,1e-05,0.18432]
[1776469698478,64.72,77149.84,255.3,0.99746,1e-05,0.18579]
[1776469699485,64.72,77149.07,255.3,0.99746,1e-05,0.18605]
[1776469702506,64.72,77148.52,255.3,0.99745,1e-05,0.18624]
[1776469707541,64.72,77151.01,255.3,0.99747,1e-05,0.1854]
[1776469711568,64.72,77151.02,255.3,0.99749,1e-05,0.18374]
[1776469716606,64.72,77151.03,255.3,0.99749,1e-05,0.18374]
[1776469727683,64.72,77148.79,255.3,0.99748,1e-05,0.18449]
[1776469730705,64.72,77149.19,255.3,0.99748,1e-05,0.18435]
[1776469734733,64.72,77150.36,255.3,0.99749,1e-05,0.18396]
[1776469737754,64.72,77151.16,255.3,0.99749,1e-05,0.18369]
[1776469748831,64.72,77151.19,255.3,0.99749,1e-05,0.18368]
[1776469758901,64.72,77151.24,255.3,0.99749,1e-05,0.18367]
[1776469760915,64.72,77152.31,255.3,0.9975,1e-05,0.18331]
[1776469761922,64.72,77154.13,255.3,0.9975,1e-05,0.1827]
[1776469762929,64.72,77162.68,255.3,0.99755,0.0,0.17986]
[1776469763936,64.72,77164.6,255.3,0.99756,0.0,0.17923]
[1776469764943,64.72,77164.72,255.3,0.99756,0.0,0.17919]
[1776469771992,64.72,77164.74,255.3,0.99758,0.0,0.17757]
[1776469772999,64.72,77163.96,255.3,0.99758,0.0,0.17783]
[1776469775014,64.72,77163.16,255.3,0.99757,0.0,0.17809]
[1776469776021,64.72,77163.73,255.3,0.99757,0.0,0.1779]
[1776469778035,64.72,77164.5,255.3,0.99758,0.0,0.17765]
[1776469779042,64.72,77169.08,255.3,0.9976,0.0,0.17617]
[1776469780049,64.72,77170.76,255.3,0.99761,0.0,0.17562]
[1776469781056,64.72,77167.52,255.3,0.99759,0.0,0.17667]
[1776469782063,64.72,77166.97,255.3,0.99759,0.0,0.17685]
[1776469784077,64.72,77165.83,255.3,0.99759,0.0,0.17722]
[1776469786091,64.72,77165.46,255.3,0.99758,0.0,0.17734]
[1776469791128,64.72,77164.06,255.3,0.99758,0.0,0.1778]
[1776469793142,64.72,77165.51,255.3,0.99758,0.0,0.17732]
[1776469800191,64.72,77166.25,255.3,0.99759,0.0,0.17708]
[1776469804220,64.72,77163.83,255.3,0.99758,0.0,0.17787]
[1776469805227,64.72,77163.35,255.3,0.99757,0.0,0.17803]
[1776469816305,64.72,77163.38,255.3,0.99757,0.0,0.17802]
[1776469821339,64.72,77161.51,255.3,0.99756,0.0,0.17863]
[1776469822347,64.72,77158.74,255.3,0.99755,0.0,0.17954]
[1776469824361,64.72,77158.3,255.3,0.99755,1e-05,0.17968]
[1776469828389,64.72,77158.91,255.3,0.99755,0.0,0.17948]
[1776469833424,64.72,77159.1,255.3,0.99757,0.0,0.1778]
[1776469834431,64.72,77159.73,255.3,0.99758,0.0,0.1776]
[1776469842486,64.72,77159.57,255.3,0.99758,0.0,0.17765]
[1776469850543,64.72,77159.44,255.3,0.99757,0.0,0.17769]
[1776469856608,64.72,77159.44,255.3,0.99757,0.0,0.17769]
[1776469856731,64.72,77159.44,255.3,0.99757,0.0,0.17769]
[1776469857594,64.72,77142.85,255.3,0.99749,1e-05,0.18318]
[1776469857825,64.72,77142.85,255.3,0.99749,1e-05,0.18318]
[1776469858600,64.72,77138.02,255.3,0.99747,1e-05,0.1848]
[1776469860619,64.72,77138.11,255.3,0.99747,1e-05,0.18477]
[1776469866658,64.72,77138.25,255.3,0.99747,1e-05,0.18472]
[1776469871693,64.72,77138.13,255.3,0.99747,1e-05,0.18476]
[1776469875721,64.72,77136.14,255.3,0.99746,1e-05,0.18544]
[1776469876728,64.72,77135.28,255.3,0.99745,1e-05,0.18573]
[1776469877735,64.72,77134.88,255.3,0.99745,1e-05,0.18586]
[1776469882770,64.72,77134.82,255.3,0.99745,1e-05,0.18589]
[1776469884784,64.72,77135.68,255.3,0.99745,1e-05,0.18559]
[1776469885791,64.72,77136.61,255.3,0.99746,1e-05,0.18528]
[1776469886798,64.72,77137.85,255.3,0.99747,1e-05,0.18486]
[1776469887804,64.72,77141.23,255.3,0.99748,1e-05,0.18372]
[1776469892840,64.72,77141.37,255.3,0.99751,1e-05,0.18202]
[1776469902910,64.72,77141.33,255.3,0.99751,1e-05,0.18204]
[1776469908952,64.72,77141.9,255.3,0.99751,1e-05,0.18185]
[1776469917008,64.72,77139.61,255.3,0.9975,1e-05,0.18261]
[1776469918015,64.72,77138.94,255.3,0.99749,1e-05,0.18283]
[1776469925064,64.72,77138.91,255.3,0.99749,1e-05,0.18284]
[1776469930099,64.72,77138.91,255.3,0.99749,1e-05,0.18284]
[1776469937147,64.72,77138.61,255.3,0.99749,1e-05,0.18295]
[1776469938156,64.72,77138.91,255.3,0.99749,1e-05,0.18284]
[1776469944198,64.72,77138.93,255.3,0.99749,1e-05,0.18284]
[1776469950240,64.72,77138.92,255.3,0.99749,1e-05,0.18284]
[1776469952254,64.72,77138.96,255.3,0.99752,1e-05,0.18118]
[1776469955275,64.72,77139.54,255.3,0.99752,1e-05,0.18099]
[1776469960310,64.72,77139.43,255.3,0.99752,1e-05,0.18102]
[1776469965344,64.72,77138.86,255.3,0.99752,1e-05,0.18121]
[1776469969026,64.72,77138.86,255.3,0.99752,1e-05,0.18121]
[1776469969373,64.72,77144.7,255.3,0.99754,1e-05,0.17928]
[1776469970380,64.72,77151.5,255.3,0.99758,0.0,0.17705]
[1776469971388,64.72,77152.05,255.3,0.99758,0.0,0.17687]
[1776469974408,64.72,77152.41,255.3,0.99758,0.0,0.17676]
[1776469982465,64.72,77152.38,255.3,0.99758,0.0,0.17677]
[1776469983472,64.72,77153.63,255.3,0.99759,0.0,0.17636]
[1776469984480,64.72,77153.93,255.3,0.99759,0.0,0.17626]
[1776469989515,64.72,77154.1,255.3,0.99759,0.0,0.17621]
[1776469991529,64.72,77154.67,255.3,0.99759,0.0,0.17602]
[1776470001601,64.72,77154.67,255.3,0.99759,0.0,0.17602]
[1776470003615,64.72,77155.14,255.3,0.9976,0.0,0.17587]
[1776470004622,64.72,77155.99,255.3,0.9976,0.0,0.17559]
[1776470009657,64.72,77156.33,255.3,0.9976,0.0,0.17548]
[1776470013685,64.72,77156.3,255.3,0.99762,0.0,0.17389]
[1776470018720,64.72,77156.23,255.3,0.99762,0.0,0.17392]
[1776470026776,64.72,77156.61,255.3,0.99763,0.0,0.1738]
[1776470033824,64.72,77157.15,255.3,0.99763,0.0,0.17362]
[1776470039868,64.72,77157.32,255.3,0.99763,0.0,0.17357]
[1776470040878,64.72,77149.08,255.3,0.99759,0.0,0.17623]
[1776470041885,64.72,77144.68,255.3,0.99757,0.0,0.17766]
[1776470042892,64.72,77142.16,255.3,0.99755,1e-05,0.17849]
[1776470043900,64.72,77129.09,255.3,0.99749,1e-05,0.18283]
[1776470044907,64.72,77121.07,255.3,0.99745,1e-05,0.18553]
[1776470045913,64.72,77120.0,255.3,0.99744,1e-05,0.1859]
[1776470048935,64.72,77119.45,255.3,0.99744,1e-05,0.18609]
[1776470049942,64.72,77119.93,255.3,0.99744,1e-05,0.18592]
[1776470051956,64.72,77119.54,255.3,0.99744,1e-05,0.18606]
[1776470061018,64.72,77119.5,255.3,0.99744,1e-05,0.18607]
[1776470065047,64.72,77120.53,255.3,0.99744,1e-05,0.18572]
[1776470066054,64.72,77121.65,255.3,0.99745,1e-05,0.18534]
[1776470072096,64.72,77121.71,255.3,0.99747,1e-05,0.18365]
[1776470073103,64.72,77120.11,255.3,0.99746,1e-05,0.18419]
[1776470075117,64.72,77119.73,255.3,0.99746,1e-05,0.18431]
[1776470081159,64.72,77120.04,255.3,0.99746,1e-05,0.18421]
[1776470085187,64.72,77121.2,255.3,0.99747,1e-05,0.18382]
[1776470087201,64.72,77121.67,255.3,0.99747,1e-05,0.18366]
[1776470094249,64.72,77121.53,255.3,0.99747,1e-05,0.18371]
[1776470095257,64.72,77121.0,255.3,0.99747,1e-05,0.18389]
[1776470096267,64.72,77124.41,255.3,0.99749,1e-05,0.18274]
[1776470097271,64.72,77125.54,255.3,0.99749,1e-05,0.18236]
[1776470100292,64.72,77126.82,255.3,0.9975,1e-05,0.18193]
[1776470101298,64.72,77127.78,255.3,0.9975,1e-05,0.18161]
[1776470104320,64.72,77128.16,255.3,0.99751,1e-05,0.18148]
[1776470109357,64.72,77128.16,255.3,0.99751,1e-05,0.18148]
[1776470110364,64.72,77128.91,255.3,0.99751,1e-05,0.18123]
[1776470111371,64.72,77129.34,255.3,0.99751,1e-05,0.18109]
[1776470114392,64.72,77131.36,255.3,0.99752,1e-05,0.18042]
[1776470115399,64.72,77133.64,255.3,0.99753,1e-05,0.17966]
[1776470116406,64.72,77135.27,255.3,0.99754,1e-05,0.17912]
[1776470117413,64.72,77136.21,255.3,0.99755,1e-05,0.17881]
[1776470118420,64.72,77138.07,255.3,0.99756,1e-05,0.1782]
[1776470119427,64.72,77138.58,255.3,0.99756,1e-05,0.17803]
[1776470120434,64.72,77139.55,255.3,0.99756,1e-05,0.17772]
[1776470121441,64.72,77141.21,255.3,0.99757,0.0,0.17717]
[1776470122448,64.72,77141.55,255.3,0.99757,0.0,0.17706]
[1776470129101,64.72,77141.62,255.3,0.99757,0.0,0.17704]
[1776470129497,64.72,77142.0,255.3,0.99758,0.0,0.17692]
[1776470131570,64.72,77142.68,255.3,0.9976,0.0,0.17508]
[1776470133525,64.72,77143.96,255.3,0.99761,0.0,0.17467]
[1776470134532,64.72,77144.86,255.3,0.99761,0.0,0.17438]
[1776470135539,64.72,77145.92,255.3,0.99762,0.0,0.17403]
[1776470136546,64.72,77146.38,255.3,0.99762,0.0,0.17389]
[1776470139567,64.72,77146.75,255.3,0.99762,0.0,0.17377]
[1776470144602,64.72,77150.65,255.3,0.99764,0.0,0.17252]
[1776470146616,64.72,77150.99,255.3,0.99764,0.0,0.17241]
[1776470148630,64.72,77151.35,255.3,0.99764,0.0,0.17229]
[1776470149637,64.72,77153.56,255.3,0.99765,0.0,0.17159]
[1776470151651,64.72,77153.15,255.3,0.99765,0.0,0.17172]
[1776470156686,64.72,77153.0,255.3,0.99765,0.0,0.17177]
[1776470157694,64.72,77152.55,255.3,0.99765,0.0,0.17191]
[1776470158701,64.72,77152.2,255.3,0.99765,0.0,0.17202]
[1776470160715,64.72,77150.18,255.3,0.99764,0.0,0.17267]
[1776470161722,64.72,77148.34,255.3,0.99763,0.0,0.17326]
[1776470163735,64.72,77148.01,255.3,0.99763,0.0,0.17336]
[1776470164743,64.72,77144.66,255.3,0.99761,0.0,0.17444]
[1776470165750,64.72,77144.09,255.3,0.99761,0.0,0.17462]
[1776470166757,64.72,77144.4,255.3,0.99761,0.0,0.17452]
[1776470167764,64.72,77143.98,255.3,0.99761,0.0,0.17466]
[1776470168771,64.72,77142.89,255.3,0.9976,0.0,0.17501]
[1776470171792,64.72,77143.39,255.3,0.9976,0.0,0.17485]
[1776470173806,64.72,77143.08,255.3,0.9976,0.0,0.17495]
[1776470174813,64.72,77143.55,255.3,0.9976,0.0,0.1748]
[1776470179848,64.72,77143.88,255.3,0.99761,0.0,0.17469]
[1776470180855,64.72,77144.21,255.3,0.99761,0.0,0.17459]
[1776470183876,64.72,77143.65,255.3,0.9976,0.0,0.17477]
[1776470186898,64.72,77144.33,255.3,0.99761,0.0,0.17455]
[1776470187909,64.72,77143.56,255.3,0.9976,0.0,0.1748]
[1776470192054,64.72,77143.55,255.3,0.99763,0.0,0.1732]
[1776470197089,64.72,77143.55,255.3,0.99763,0.0,0.1732]
[1776470208166,64.72,77143.56,255.3,0.99763,0.0,0.17319]
[1776470210180,64.72,77144.46,255.3,0.99763,0.0,0.1729]
[1776470214113,64.72,77144.46,255.3,0.99763,0.0,0.1729]
[1776470215105,64.72,77144.46,255.3,0.99763,0.0,0.1729]
[1776470221257,64.72,77144.54,255.3,0.99763,0.0,0.17288]
[1776470223271,64.72,77144.84,255.3,0.99763,0.0,0.17278]
[1776470225285,64.72,77145.68,255.3,0.99764,0.0,0.17251]
[1776470226292,64.72,77146.47,255.3,0.99764,0.0,0.17226]
[1776470227298,64.72,77148.03,255.3,0.99765,0.0,0.17176]
[1776470228305,64.72,77147.74,255.3,0.99765,0.0,0.17186]
[1776470233341,64.72,77147.86,255.3,0.99765,0.0,0.17182]
[1776470237370,64.72,77145.65,255.3,0.99764,0.0,0.17252]
[1776470238377,64.72,77143.57,255.3,0.99763,0.0,0.17319]
[1776470239384,64.72,77143.08,255.3,0.99762,0.0,0.17335]
[1776470240391,64.72,77142.66,255.3,0.99762,0.0,0.17348]
[1776470245426,64.72,77142.47,255.3,0.99762,0.0,0.17354]
[1776470250461,64.72,77141.13,255.3,0.99761,0.0,0.17397]
[1776470251487,64.72,77140.82,255.3,0.99763,0.0,0.17247]
[1776470252475,64.72,77142.49,255.3,0.99764,0.0,0.17194]
[1776470253483,64.72,77143.07,255.3,0.99765,0.0,0.17175]
[1776470254489,64.72,77143.88,255.3,0.99765,0.0,0.1715]
[1776470258516,64.72,77145.65,255.3,0.99766,0.0,0.17093]
[1776470259524,64.72,77146.07,255.3,0.99766,0.0,0.1708]
[1776470260531,64.72,77146.4,255.3,0.99766,0.0,0.1707]
[1776470265566,64.72,77146.18,255.3,0.99766,0.0,0.17077]
[1776470266573,64.72,77146.66,255.3,0.99766,0.0,0.17061]
[1776470267580,64.72,77146.38,255.3,0.99766,0.0,0.1707]
[1776470273622,64.72,77147.32,255.3,0.99767,0.0,0.1704]
[1776470274628,64.72,77145.55,255.3,0.99766,0.0,0.17097]
[1776470275636,64.72,77143.83,255.3,0.99765,0.0,0.17151]
[1776470276643,64.72,77143.06,255.3,0.99765,0.0,0.17176]
[1776470278657,64.72,77142.74,255.3,0.99764,0.0,0.17186]
[1776470281678,64.72,77140.86,255.3,0.99763,0.0,0.17246]
[1776470284699,64.72,77140.48,255.3,0.99763,0.0,0.17258]
[1776470289734,64.72,77140.37,255.3,0.99763,0.0,0.17262]
[1776470294769,64.72,77141.7,255.3,0.99764,0.0,0.17219]
[1776470295776,64.72,77144.73,255.3,0.99765,0.0,0.17123]
[1776470296783,64.72,77145.3,255.3,0.99766,0.0,0.17104]
[1776470297790,64.72,77146.08,255.3,0.99766,0.0,0.1708]
[1776470299803,64.72,77146.64,255.3,0.99766,0.0,0.17062]
[1776470303832,64.72,77147.47,255.3,0.99767,0.0,0.17036]
[1776470304839,64.72,77148.85,255.3,0.99767,0.0,0.16992]
[1776470307642,64.72,77149.05,255.3,0.99767,0.0,0.16986]
[1776470307870,64.72,77143.79,255.3,0.99765,0.0,0.17153]
[1776470308869,64.72,77138.94,255.3,0.99762,0.0,0.17308]
[1776470310883,64.72,77140.74,255.3,0.99763,0.0,0.1725]
[1776470311538,64.72,77140.74,255.3,0.99763,0.0,0.1725]
[1776470312897,64.72,77140.71,255.3,0.99766,0.0,0.17092]
[1776470321960,64.72,77141.07,255.3,0.99766,0.0,0.1708]
[1776470323280,64.72,77141.07,255.3,0.99766,0.0,0.1708]
[1776470324282,64.72,77141.07,255.3,0.99766,0.0,0.1708]
[1776470324445,64.72,77141.07,255.3,0.99766,0.0,0.1708]
[1776470324481,64.72,77141.07,255.3,0.99766,0.0,0.1708]
[1776470325989,64.72,77141.98,255.3,0.99766,0.0,0.17051]
[1776470332030,64.72,77142.31,255.3,0.99766,0.0,0.17041]
[1776470343107,64.72,77142.38,255.3,0.99766,0.0,0.17039]
[1776470347135,64.72,77144.0,255.3,0.99767,0.0,0.16987]
[1776470349150,64.72,77144.55,255.3,0.99767,0.0,0.1697]
[1776470350156,64.72,77146.04,255.3,0.99768,0.0,0.16923]
[1776470351163,64.72,77146.39,255.3,0.99768,0.0,0.16912]
[1776470352170,64.72,77145.86,255.3,0.99768,0.0,0.16929]
[1776470353177,64.72,77146.39,255.3,0.99768,0.0,0.16912]
[1776470354184,64.72,77146.74,255.3,0.99768,0.0,0.16901]
[1776470356198,64.72,77147.33,255.3,0.99769,0.0,0.16882]
[1776470357204,64.72,77148.52,255.3,0.99769,0.0,0.16845]
[1776470358212,64.72,77148.81,255.3,0.99769,0.0,0.16836]
[1776470359222,64.72,77150.06,255.3,0.9977,0.0,0.16797]
[1776470361236,64.72,77150.54,255.3,0.9977,0.0,0.16782]
[1776470362254,64.72,77150.54,255.3,0.9977,0.0,0.16782]
[1776470363250,64.72,77151.43,255.3,0.99771,0.0,0.16754]
[1776470364257,64.72,77153.65,255.3,0.99772,0.0,0.16685]
[1776470365264,64.72,77155.4,255.3,0.99773,0.0,0.1663]
[1776470368285,64.72,77156.42,255.3,0.99773,0.0,0.16599]
[1776470369292,64.72,77156.78,255.3,0.99773,0.0,0.16588]
[1776470370299,64.72,77156.42,255.3,0.99773,0.0,0.16599]
[1776470374330,64.72,77157.46,255.3,0.99776,0.0,0.16412]
[1776470375337,64.72,77157.88,255.3,0.99776,0.0,0.16399]
[1776470376344,64.72,77158.94,255.3,0.99776,0.0,0.16367]
[1776470377351,64.72,77159.86,255.3,0.99777,0.0,0.16338]
[1776470378669,64.72,77159.86,255.3,0.99777,0.0,0.16338]
[1776470378669,64.72,77160.01,255.3,0.99777,0.0,0.16334]
[1776470379365,64.72,77160.93,255.3,0.99777,0.0,0.16306]
[1776470380372,64.72,77161.37,255.3,0.99777,0.0,0.16292]
[1776470386414,64.72,77161.17,255.3,0.99777,0.0,0.16298]
[1776470387421,64.72,77160.63,255.3,0.99777,0.0,0.16315]
[1776470392456,64.72,77160.52,255.3,0.99777,0.0,0.16318]
[1776470395542,64.72,77160.52,255.3,0.99777,0.0,0.16318]
[1776470395684,64.72,77160.52,255.3,0.99777,0.0,0.16318]
[1776470395752,64.72,77150.22,255.3,0.99772,0.0,0.16635]
[1776470396492,64.72,77124.39,255.3,0.9976,0.0,0.17455]
[1776470397977,64.72,77106.2,255.3,0.9975,1e-05,0.18053]
[1776470398506,64.72,77106.63,255.3,0.99751,1e-05,0.18039]
[1776470399307,64.72,77106.63,255.3,0.99751,1e-05,0.18039]
[1776470401541,64.72,77104.81,255.3,0.9975,1e-05,0.181]
[1776470402545,64.72,77103.54,255.3,0.99749,1e-05,0.18142]
[1776470404559,64.72,77094.41,255.3,0.99744,1e-05,0.1845]
[1776470405977,64.72,77081.68,255.3,0.99738,1e-05,0.18888]
[1776470406573,64.72,77079.57,255.3,0.99736,1e-05,0.18961]
[1776470407582,64.72,77078.38,255.3,0.99736,1e-05,0.19003]
[1776470410603,64.72,77078.97,255.3,0.99736,1e-05,0.18982]
[1776470414631,64.72,77078.12,255.3,0.99736,1e-05,0.19012]
[1776470415638,64.72,77074.98,255.3,0.99734,1e-05,0.19122]
[1776470417652,64.72,77076.16,255.3,0.99735,1e-05,0.1908]
[1776470418659,64.72,77077.45,255.3,0.99735,1e-05,0.19035]
[1776470423694,64.72,77081.11,255.3,0.99737,1e-05,0.18908]
[1776470424701,64.72,77083.95,255.3,0.99739,1e-05,0.18809]
[1776470425708,64.72,77085.38,255.3,0.9974,1e-05,0.1876]
[1776470427722,64.72,77085.88,255.3,0.9974,1e-05,0.18743]
[1776470429736,64.72,77087.48,255.3,0.99741,1e-05,0.18687]
[1776470430743,64.72,77088.23,255.3,0.99741,1e-05,0.18662]
[1776470431750,64.72,77090.58,255.3,0.99745,1e-05,0.18412]
[1776470432758,64.72,77097.11,255.3,0.99748,1e-05,0.18191]
[1776470433839,64.72,77099.56,255.3,0.99749,1e-05,0.18109]
[1776470434771,64.72,77105.06,255.3,0.99752,1e-05,0.17925]
[1776470435796,64.72,77109.53,255.3,0.99754,1e-05,0.17778]
[1776470436804,64.72,77113.28,255.3,0.99756,1e-05,0.17654]
[1776470437811,64.72,77115.36,255.3,0.99757,1e-05,0.17586]
[1776470439039,64.72,77116.23,255.3,0.99758,1e-05,0.17558]
[1776470439825,64.72,77116.86,255.3,0.99758,0.0,0.17537]
[1776470444860,64.72,77117.93,255.3,0.99759,0.0,0.17503]
[1776470446873,64.72,77118.69,255.3,0.99759,0.0,0.17478]
[1776470449895,64.72,77119.28,255.3,0.99759,0.0,0.17459]
[1776470450902,64.72,77119.69,255.3,0.9976,0.0,0.17445]
[1776470455938,64.72,77120.07,255.3,0.9976,0.0,0.17433]
[1776470456945,64.72,77124.73,255.3,0.99762,0.0,0.17283]
[1776470457952,64.72,77129.9,255.3,0.99765,0.0,0.17117]
[1776470458959,64.72,77129.56,255.3,0.99764,0.0,0.17128]
[1776470459966,64.72,77132.39,255.3,0.99766,0.0,0.17038]
[1776470460973,64.72,77133.33,255.3,0.99766,0.0,0.17008]
[1776470461980,64.72,77134.02,255.3,0.99767,0.0,0.16986]
[1776470462768,64.72,77134.02,255.3,0.99767,0.0,0.16986]
[1776470462987,64.72,77137.0,255.3,0.99768,0.0,0.16892]
[1776470463994,64.72,77139.71,255.3,0.99769,0.0,0.16807]
[1776470465001,64.72,77142.0,255.3,0.9977,0.0,0.16735]
[1776470466008,64.72,77143.53,255.3,0.99771,0.0,0.16687]
[1776470466756,64.72,77143.53,255.3,0.99771,0.0,0.16687]
[1776470467256,64.72,77144.66,255.3,0.99772,0.0,0.16652]
[1776470468023,64.72,77145.93,255.3,0.99772,0.0,0.16613]
[1776470469029,64.72,77146.46,255.3,0.99772,0.0,0.16596]
[1776470470269,64.72,77146.46,255.3,0.99772,0.0,0.16596]
[1776470470361,64.72,77147.68,255.3,0.99773,0.0,0.16559]
[1776470470463,64.72,77147.68,255.3,0.99773,0.0,0.16559]
[1776470471108,64.72,77147.68,255.3,0.99773,0.0,0.16559]
[1776470471183,64.72,77147.68,255.3,0.99773,0.0,0.16559]
[1776470471326,64.72,77147.68,255.3,0.99773,0.0,0.16559]
[1776470471209,64.72,77154.52,255.3,0.99776,0.0,0.16348]
[1776470471583,64.72,77154.52,255.3,0.99776,0.0,0.16348]
[1776470471727,64.72,77154.52,255.3,0.99776,0.0,0.16348]
[1776470472336,64.72,77174.63,255.3,0.99785,0.0,0.15742]
[1776470473058,64.72,77183.25,255.3,0.99789,0.0,0.15489]
[1776470474065,64.72,77185.06,255.3,0.9979,0.0,0.15436]
[1776470476079,64.72,77185.73,255.3,0.9979,0.0,0.15417]
[1776470477086,64.72,77187.35,255.3,0.99791,0.0,0.1537]
[1776470477483,64.72,77187.35,255.3,0.99791,0.0,0.1537]
[1776470478093,64.72,77199.3,255.3,0.99796,0.0,0.15027]
[1776470479100,64.72,77211.05,255.3,0.99801,0.0,0.14696]
[1776470480107,64.72,77211.55,255.3,0.99801,0.0,0.14682]
[1776470482121,64.72,77212.27,255.3,0.99802,0.0,0.14662]
[1776470485142,64.72,77213.01,255.3,0.99802,0.0,0.14642]
[1776470486148,64.72,77211.68,255.3,0.99801,0.0,0.14679]
[1776470487155,64.72,77210.29,255.3,0.99801,0.0,0.14717]
[1776470487941,64.72,77210.29,255.3,0.99801,0.0,0.14717]
[1776470488163,64.72,77209.46,255.3,0.99801,0.0,0.1474]
[1776470491187,64.72,77209.26,255.3,0.99802,0.0,0.14604]
[1776470492194,64.72,77216.26,255.3,0.99805,0.0,0.14411]
[1776470493201,64.72,77217.52,255.3,0.99806,0.0,0.14377]
[1776470494208,64.72,77218.54,255.3,0.99806,0.0,0.14349]
[1776470495215,64.72,77213.85,255.3,0.99804,0.0,0.14477]
[1776470497229,64.72,77214.72,255.3,0.99805,0.0,0.14454]
[1776470498239,64.72,77215.93,255.3,0.99805,0.0,0.1442]
[1776470499244,64.72,77217.98,255.3,0.99806,0.0,0.14364]
[1776470500252,64.72,77219.21,255.3,0.99806,0.0,0.14331]
[1776470501259,64.72,77221.09,255.3,0.99807,0.0,0.14279]
[1776470502266,64.72,77219.97,255.3,0.99807,0.0,0.1431]
[1776470503273,64.72,77218.88,255.3,0.99806,0.0,0.1434]
[1776470504279,64.72,77217.28,255.3,0.99806,0.0,0.14383]
[1776470505287,64.72,77216.96,255.3,0.99806,0.0,0.14392]
[1776470507301,64.72,77217.78,255.3,0.99806,0.0,0.1437]
[1776470508308,64.72,77219.33,255.3,0.99807,0.0,0.14327]
[1776470509315,64.72,77221.23,255.3,0.99807,0.0,0.14276]
[1776470510323,64.72,77219.61,255.3,0.99807,0.0,0.1432]
[1776470511329,64.72,77218.39,255.3,0.99806,0.0,0.14353]
[1776470514350,64.72,77217.88,255.3,0.99806,0.0,0.14367]
[1776470515357,64.72,77217.49,255.3,0.99806,0.0,0.14378]
[1776470516364,64.72,77215.48,255.3,0.99805,0.0,0.14433]
[1776470517375,64.72,77214.46,255.3,0.99805,0.0,0.14461]
[1776470518382,64.72,77213.36,255.3,0.99804,0.0,0.14491]
[1776470519389,64.72,77213.73,255.3,0.99804,0.0,0.14481]
[1776470520396,64.72,77212.44,255.3,0.99804,0.0,0.14516]
[1776470522410,64.72,77209.98,255.3,0.99803,0.0,0.14584]
[1776470523417,64.72,77205.95,255.3,0.99801,0.0,0.14696]
[1776470525431,64.72,77197.19,255.3,0.99797,0.0,0.14943]
[1776470526438,64.72,77194.56,255.3,0.99796,0.0,0.15017]
[1776470527445,64.72,77191.23,255.3,0.99795,0.0,0.15112]
[1776470528451,64.72,77189.78,255.3,0.99794,0.0,0.15154]
[1776470533487,64.72,77189.94,255.3,0.99794,0.0,0.15149]
[1776470535501,64.72,77190.55,255.3,0.99794,0.0,0.15132]
[1776470539529,64.72,77189.53,255.3,0.99794,0.0,0.15161]
[1776470542934,64.72,77190.96,255.3,0.99795,0.0,0.1512]
[1776470543557,64.72,77191.61,255.3,0.99795,0.0,0.15101]
[1776470544564,64.72,77192.15,255.3,0.99795,0.0,0.15086]
[1776470545571,64.72,77190.75,255.3,0.99795,0.0,0.15126]
[1776470546577,64.72,77192.7,255.3,0.99795,0.0,0.1507]
[1776470548592,64.72,77190.9,255.3,0.99795,0.0,0.15122]
[1776470549598,64.72,77193.06,255.3,0.99796,0.0,0.1506]
[1776470550606,64.72,77195.75,255.3,0.99797,0.0,0.14983]
[1776470551613,64.72,77200.93,255.3,0.99801,0.0,0.14694]
[1776470552620,64.72,77206.82,255.3,0.99803,0.0,0.14531]
[1776470553627,64.72,77213.78,255.3,0.99806,0.0,0.14339]
[1776470555103,64.72,77213.78,255.3,0.99806,0.0,0.14339]
[1776470555641,64.72,77216.09,255.3,0.99807,0.0,0.14276]
[1776470556647,64.72,77217.92,255.3,0.99808,0.0,0.14227]
[1776470559676,64.72,77216.49,255.3,0.99807,0.0,0.14266]
[1776470560679,64.72,77215.79,255.3,0.99807,0.0,0.14285]
[1776470565713,64.72,77215.55,255.3,0.99807,0.0,0.14291]
[1776470567728,64.72,77213.41,255.3,0.99806,0.0,0.1435]
[1776470568735,64.72,77208.48,255.3,0.99804,0.0,0.14485]
[1776470569741,64.72,77207.42,255.3,0.99803,0.0,0.14514]
[1776470571756,64.72,77206.34,255.3,0.99803,0.0,0.14544]
[1776470572763,64.72,77209.47,255.3,0.99804,0.0,0.14458]
[1776470573770,64.72,77209.95,255.3,0.99805,0.0,0.14444]
[1776470574780,64.72,77213.38,255.3,0.99806,0.0,0.1435]
[1776470575784,64.72,77216.25,255.3,0.99807,0.0,0.14272]
[1776470576791,64.72,77217.07,255.3,0.99807,0.0,0.1425]
[1776470581826,64.72,77208.56,255.3,0.99804,0.0,0.14483]
[1776470582833,64.72,77208.95,255.3,0.99804,0.0,0.14472]
[1776470583840,64.72,77209.26,255.3,0.99804,0.0,0.14463]
[1776470588875,64.72,77209.63,255.3,0.99804,0.0,0.14453]
[1776470591897,64.72,77208.96,255.3,0.99804,0.0,0.14472]
[1776470592904,64.72,77209.32,255.3,0.99804,0.0,0.14462]
[1776470593911,64.72,77205.98,255.3,0.99803,0.0,0.14554]
[1776470594918,64.72,77197.81,255.3,0.99799,0.0,0.14782]
[1776470595925,64.72,77194.02,255.3,0.99798,0.0,0.14888]
[1776470596932,64.72,77193.16,255.3,0.99797,0.0,0.14913]
[1776470597939,64.72,77192.3,255.3,0.99797,0.0,0.14937]
[1776470599022,64.72,77196.4,255.3,0.99799,0.0,0.14821]
[1776470599953,64.72,77200.93,255.3,0.99801,0.0,0.14694]
[1776470600960,64.72,77201.79,255.3,0.99801,0.0,0.1467]
[1776470605995,64.72,77201.42,255.3,0.99801,0.0,0.14681]
[1776470609016,64.72,77202.77,255.3,0.99802,0.0,0.14643]
[1776470610023,64.72,77204.48,255.3,0.99802,0.0,0.14596]
[1776470611030,64.72,77203.86,255.3,0.99804,0.0,0.14472]
[1776470613043,64.72,77204.35,255.3,0.99804,0.0,0.14458]
[1776470617072,64.72,77204.74,255.3,0.99804,0.0,0.14447]
[1776470618079,64.72,77205.66,255.3,0.99805,0.0,0.14422]
[1776470620103,64.72,77205.28,255.3,0.99804,0.0,0.14432]
[1776470624131,64.72,77209.33,255.3,0.99806,0.0,0.14321]
[1776470625138,64.72,77211.83,255.3,0.99807,0.0,0.14253]
[1776470626145,64.72,77212.58,255.3,0.99807,0.0,0.14233]
[1776470628435,64.72,77212.94,255.3,0.99808,0.0,0.14223]
[1776470629166,64.72,77213.61,255.3,0.99808,0.0,0.14205]
[1776470630173,64.72,77214.24,255.3,0.99808,0.0,0.14188]
[1776470632187,64.72,77214.75,255.3,0.99808,0.0,0.14174]
[1776470633193,64.72,77217.36,255.3,0.99809,0.0,0.14104]
[1776470634201,64.72,77221.43,255.3,0.99811,0.0,0.13994]
[1776470639236,64.72,77221.43,255.3,0.99811,0.0,0.13994]
[1776470642257,64.72,77222.61,255.3,0.99811,0.0,0.13963]
[1776470644271,64.72,77216.77,255.3,0.99809,0.0,0.14119]
[1776470645279,64.72,77213.87,255.3,0.99808,0.0,0.14198]
[1776470646286,64.72,77216.25,255.3,0.99809,0.0,0.14133]
[1776470647293,64.72,77217.83,255.3,0.9981,0.0,0.14091]
[1776470648300,64.72,77218.29,255.3,0.9981,0.0,0.14079]
[1776470650314,64.72,77214.07,255.3,0.99808,0.0,0.14192]
[1776470651321,64.72,77209.86,255.3,0.99806,0.0,0.14307]
[1776470653335,64.72,77208.43,255.3,0.99806,0.0,0.14346]
[1776470658370,64.72,77207.52,255.3,0.99805,0.0,0.14371]
[1776470659376,64.72,77203.99,255.3,0.99804,0.0,0.14468]
[1776470660384,64.72,77199.74,255.3,0.99802,0.0,0.14586]
[1776470666426,64.72,77199.48,255.3,0.99802,0.0,0.14593]
[1776470670454,64.72,77198.43,255.3,0.99802,0.0,0.14622]
[1776470671461,64.72,77198.18,255.3,0.99803,0.0,0.14487]
[1776470673474,64.72,77202.19,255.3,0.99805,0.0,0.14377]
[1776470677503,64.72,77201.4,255.3,0.99805,0.0,0.14399]
[1776470678510,64.72,77200.82,255.3,0.99804,0.0,0.14415]
[1776470680523,64.72,77200.0,255.3,0.99804,0.0,0.14437]
[1776470681531,64.72,77199.42,255.3,0.99804,0.0,0.14453]
[1776470682538,64.72,77198.95,255.3,0.99804,0.0,0.14466]
[1776470683546,64.72,77199.74,255.3,0.99804,0.0,0.14444]
[1776470684551,64.72,77201.45,255.3,0.99805,0.0,0.14397]
[1776470685559,64.72,77202.1,255.3,0.99805,0.0,0.14379]
[1776470686567,64.72,77202.62,255.3,0.99805,0.0,0.14365]
[1776470687575,64.72,77203.67,255.3,0.99806,0.0,0.14336]
[1776470688582,64.72,77204.8,255.3,0.99806,0.0,0.14305]
[1776470689588,64.72,77205.59,255.3,0.99806,0.0,0.14284]
[1776470693618,64.72,77204.95,255.3,0.99806,0.0,0.14301]
[1776470698653,64.72,77205.03,255.3,0.99806,0.0,0.14299]
[1776470701675,64.72,77206.45,255.3,0.99807,0.0,0.1426]
[1776470702681,64.72,77212.49,255.3,0.99809,0.0,0.14097]
[1776470703688,64.72,77215.75,255.3,0.99811,0.0,0.14009]
[1776470705705,64.72,77216.77,255.3,0.99811,0.0,0.13982]
[1776470706710,64.72,77214.79,255.3,0.9981,0.0,0.14035]
[1776470707717,64.72,77215.58,255.3,0.99811,0.0,0.14014]
[1776470708724,64.72,77217.7,255.3,0.99811,0.0,0.13957]
[1776470709731,64.72,77218.48,255.3,0.99812,0.0,0.13936]
[1776470714766,64.72,77218.56,255.3,0.99812,0.0,0.13934]
[1776470718794,64.72,77219.25,255.3,0.99812,0.0,0.13915]
[1776470723830,64.72,77219.31,255.3,0.99812,0.0,0.13914]
[1776470726852,64.72,77220.25,255.3,0.99812,0.0,0.13889]
[1776470727858,64.72,77222.62,255.3,0.99813,0.0,0.13826]
[1776470728865,64.72,77221.14,255.3,0.99813,0.0,0.13865]
[1776470729872,64.72,77218.24,255.3,0.99812,0.0,0.13942]
[1776470730879,64.72,77215.89,255.3,0.99811,0.0,0.14005]
[1776470731886,64.72,77215.47,255.3,0.99812,0.0,0.13879]
[1776470732893,64.72,77215.05,255.3,0.99812,0.0,0.13891]
[1776470734907,64.72,77214.34,255.3,0.99812,0.0,0.1391]
[1776470737928,64.72,77214.94,255.3,0.99812,0.0,0.13894]
[1776470738935,64.72,77214.59,255.3,0.99812,0.0,0.13903]
[1776470740949,64.72,77214.01,255.3,0.99812,0.0,0.13918]
[1776470746991,64.72,77214.01,255.3,0.99812,0.0,0.13918]
[1776470748012,64.72,77214.66,255.3,0.99812,0.0,0.13901]
[1776470751025,64.72,77214.15,255.3,0.99812,0.0,0.13915]
[1776470756069,64.72,77214.15,255.3,0.99812,0.0,0.13915]
[1776470763118,64.72,77215.07,255.3,0.99812,0.0,0.1389]
[1776470764124,64.72,77215.57,255.3,0.99812,0.0,0.13877]
[1776470766139,64.72,77215.96,255.3,0.99812,0.0,0.13866]
[1776470768153,64.72,77215.52,255.3,0.99812,0.0,0.13878]
[1776470773188,64.72,77218.11,255.3,0.99813,0.0,0.13809]
[1776470778223,64.72,77217.53,255.3,0.99813,0.0,0.13825]
[1776470779230,64.72,77217.08,255.3,0.99813,0.0,0.13837]
[1776470783258,64.72,77217.47,255.3,0.99813,0.0,0.13826]
[1776470784265,64.72,77219.07,255.3,0.99814,0.0,0.13784]
[1776470785272,64.72,77220.62,255.3,0.99814,0.0,0.13743]
[1776470789300,64.72,77221.07,255.3,0.99815,0.0,0.13731]
[1776470791314,64.72,77221.72,255.3,0.99817,0.0,0.13579]
[1776470794335,64.72,77217.63,255.3,0.99815,0.0,0.13686]
[1776470795342,64.72,77215.35,255.3,0.99814,0.0,0.13746]
[1776470796349,64.72,77214.58,255.3,0.99814,0.0,0.13767]
[1776470797355,64.72,77214.25,255.3,0.99814,0.0,0.13775]
[1776470801384,64.72,77215.2,255.3,0.99814,0.0,0.1375]
[1776470806419,64.72,77217.3,255.3,0.99815,0.0,0.13695]
[1776470807426,64.72,77218.32,255.3,0.99815,0.0,0.13668]
[1776470808433,64.72,77219.04,255.3,0.99815,0.0,0.13649]
[1776470809440,64.72,77221.03,255.3,0.99816,0.0,0.13597]
[1776470810447,64.72,77221.96,255.3,0.99817,0.0,0.13573]
[1776470812461,64.72,77221.41,255.3,0.99816,0.0,0.13587]
[1776470813468,64.72,77220.87,255.3,0.99816,0.0,0.13601]
[1776470814475,64.72,77218.04,255.3,0.99815,0.0,0.13675]
[1776470815482,64.72,77216.27,255.3,0.99814,0.0,0.13722]
[1776470816489,64.72,77215.48,255.3,0.99814,0.0,0.13743]
[1776470817496,64.72,77213.06,255.3,0.99813,0.0,0.13807]
[1776470818502,64.72,77212.09,255.3,0.99813,0.0,0.13833]
[1776470819510,64.72,77210.59,255.3,0.99812,0.0,0.13872]
[1776470821524,64.72,77212.03,255.3,0.99813,0.0,0.13834]
[1776470826559,64.72,77212.33,255.3,0.99813,0.0,0.13826]
[1776470827566,64.72,77212.75,255.3,0.99813,0.0,0.13815]
[1776470828573,64.72,77214.55,255.3,0.99814,0.0,0.13767]
[1776470829580,64.72,77216.63,255.3,0.99815,0.0,0.13712]
[1776470830587,64.72,77217.59,255.3,0.99815,0.0,0.13687]
[1776470835622,64.72,77218.58,255.3,0.99815,0.0,0.13661]
[1776470836629,64.72,77221.01,255.3,0.99816,0.0,0.13597]
[1776470838643,64.72,77219.98,255.3,0.99816,0.0,0.13624]
[1776470840656,64.72,77220.33,255.3,0.99816,0.0,0.13615]
[1776470846699,64.72,77221.12,255.3,0.99816,0.0,0.13594]
[1776470851734,64.72,77221.44,255.3,0.99818,0.0,0.13452]
[1776470853748,64.72,77222.04,255.3,0.99818,0.0,0.13436]
[1776470855762,64.72,77222.33,255.3,0.99819,0.0,0.13429]
[1776470859790,64.72,77224.02,255.3,0.99819,0.0,0.13385]
[1776470863818,64.72,77224.68,255.3,0.99819,0.0,0.13368]
[1776470866839,64.72,77225.3,255.3,0.9982,0.0,0.13352]
[1776470871874,64.72,77225.2,255.3,0.9982,0.0,0.13355]
[1776470873888,64.72,77225.66,255.3,0.9982,0.0,0.13343]
[1776470879930,64.72,77225.77,255.3,0.9982,0.0,0.1334]
[1776470880937,64.72,77228.12,255.3,0.99821,0.0,0.13279]
[1776470881944,64.72,77225.37,255.3,0.9982,0.0,0.1335]
[1776470882951,64.72,77224.44,255.3,0.99819,0.0,0.13374]
[1776470883958,64.72,77223.77,255.3,0.99819,0.0,0.13391]
[1776470888993,64.72,77223.63,255.3,0.99819,0.0,0.13395]
[1776470894027,64.72,77223.68,255.3,0.99819,0.0,0.13394]
[1776470905105,64.72,77223.61,255.3,0.99819,0.0,0.13396]
[1776470907119,64.72,77223.97,255.3,0.99819,0.0,0.13386]
[1776470909133,64.72,77224.43,255.3,0.99819,0.0,0.13374]
[1776470910140,64.72,77226.25,255.3,0.9982,0.0,0.13327]
[1776470911147,64.72,77227.03,255.3,0.99822,0.0,0.13175]
[1776470912154,64.72,77225.69,255.3,0.99822,0.0,0.13209]
[1776470913161,64.72,77225.97,255.3,0.99822,0.0,0.13202]
[1776470916182,64.72,77225.61,255.3,0.99822,0.0,0.13211]
[1776470922224,64.72,77225.66,255.3,0.99822,0.0,0.1321]
[1776470923231,64.72,77225.1,255.3,0.99821,0.0,0.13224]
[1776470928266,64.72,77225.06,255.3,0.99821,0.0,0.13225]
[1776470933301,64.72,77225.68,255.3,0.99822,0.0,0.13209]
[1776470935326,64.72,77228.08,255.3,0.99823,0.0,0.13148]
[1776470936333,64.72,77229.36,255.3,0.99823,0.0,0.13116]
[1776470937341,64.72,77228.92,255.3,0.99823,0.0,0.13127]
[1776470940368,64.72,77223.26,255.3,0.99821,0.0,0.13271]
[1776470941375,64.72,77208.61,255.3,0.99815,0.0,0.13652]
[1776470942119,64.72,77208.61,255.3,0.99815,0.0,0.13652]
[1776470942714,64.72,77208.61,255.3,0.99815,0.0,0.13652]
[1776470942750,64.72,77188.83,255.3,0.99807,0.0,0.14181]
[1776470943795,64.72,77172.47,255.3,0.998,0.0,0.14633]
[1776470944396,64.72,77158.11,255.3,0.99794,0.0,0.1504]
[1776470945563,64.72,77158.11,255.3,0.99794,0.0,0.1504]
[1776470945584,64.72,77157.18,255.3,0.99794,0.0,0.15066]
[1776470946057,64.72,77157.18,255.3,0.99794,0.0,0.15066]
[1776470946198,64.72,77157.18,255.3,0.99794,0.0,0.15066]
[1776470946637,64.72,77157.18,255.3,0.99794,0.0,0.15066]
[1776470946738,64.72,77144.51,255.3,0.99788,0.0,0.15434]
[1776470946947,64.72,77144.51,255.3,0.99788,0.0,0.15434]
[1776470947417,64.72,77130.18,255.3,0.99782,0.0,0.15859]
[1776470948424,64.72,77135.41,255.3,0.99784,0.0,0.15703]
[1776470948978,64.72,77135.41,255.3,0.99784,0.0,0.15703]
[1776470949729,64.72,77148.17,255.3,0.9979,0.0,0.15327]
[1776470950439,64.72,77151.67,255.3,0.99791,0.0,0.15225]
[1776470951446,64.72,77149.5,255.3,0.9979,0.0,0.15288]
[1776470952455,64.72,77147.92,255.3,0.9979,0.0,0.15334]
[1776470953462,64.72,77146.4,255.3,0.99789,0.0,0.15379]
[1776470954469,64.72,77145.69,255.3,0.99789,0.0,0.15399]
[1776470955476,64.72,77148.45,255.3,0.9979,0.0,0.15319]
[1776470956483,64.72,77147.27,255.3,0.99789,0.0,0.15353]
[1776470957490,64.72,77146.96,255.3,0.99789,0.0,0.15362]
[1776470958496,64.72,77146.39,255.3,0.99789,0.0,0.15379]
[1776470962525,64.72,77144.22,255.3,0.99788,0.0,0.15443]
[1776470963851,64.72,77137.59,255.3,0.99785,0.0,0.15638]
[1776470964539,64.72,77128.47,255.3,0.99781,0.0,0.15911]
[1776470965546,64.72,77119.67,255.3,0.99777,0.0,0.16178]
[1776470966552,64.72,77117.23,255.3,0.99776,0.0,0.16253]
[1776470967560,64.72,77119.66,255.3,0.99777,0.0,0.16178]
[1776470968567,64.72,77123.81,255.3,0.99779,0.0,0.16052]
[1776470969574,64.72,77124.59,255.3,0.99779,0.0,0.16028]
[1776470970581,64.72,77125.31,255.3,0.99779,0.0,0.16006]
[1776470971588,64.72,77124.89,255.3,0.99781,0.0,0.15866]
[1776470972594,64.72,77125.45,255.3,0.99781,0.0,0.15849]
[1776470977630,64.72,77125.47,255.3,0.99781,0.0,0.15848]
[1776470978637,64.72,77124.81,255.3,0.99781,0.0,0.15868]
[1776470982665,64.72,77125.63,255.3,0.99782,0.0,0.15843]
[1776470983671,64.72,77123.45,255.3,0.99781,0.0,0.15909]
[1776470984679,64.72,77121.79,255.3,0.9978,0.0,0.15959]
[1776470985686,64.72,77119.74,255.3,0.99779,0.0,0.16021]
[1776470986693,64.72,77121.0,255.3,0.99779,0.0,0.15983]
[1776470989714,64.72,77121.73,255.3,0.9978,0.0,0.15961]
[1776470990721,64.72,77121.32,255.3,0.9978,0.0,0.15973]
[1776470992735,64.72,77120.57,255.3,0.99779,0.0,0.15996]
[1776470993741,64.72,77122.45,255.3,0.9978,0.0,0.15939]
[1776470994749,64.72,77122.85,255.3,0.9978,0.0,0.15927]
[1776470995756,64.72,77123.51,255.3,0.99781,0.0,0.15907]
[1776471000791,64.72,77123.66,255.3,0.99781,0.0,0.15903]
[1776471001798,64.72,77121.92,255.3,0.9978,0.0,0.15955]
[1776471002806,64.72,77122.43,255.3,0.9978,0.0,0.1594]
[1776471005827,64.72,77122.94,255.3,0.9978,0.0,0.15924]
[1776471008848,64.72,77122.2,255.3,0.9978,0.0,0.15947]
[1776471015898,64.72,77121.19,255.3,0.99779,0.0,0.15977]
[1776471019926,64.72,77122.75,255.3,0.9978,0.0,0.1593]
[1776471020933,64.72,77123.53,255.3,0.99781,0.0,0.15907]
[1776471025968,64.72,77122.94,255.3,0.9978,0.0,0.15924]
[1776471028989,64.72,77124.13,255.3,0.99781,0.0,0.15888]
[1776471032010,64.72,77124.08,255.3,0.99783,0.0,0.15737]
[1776471033017,64.72,77127.47,255.3,0.99784,0.0,0.15636]
[1776471034024,64.72,77128.35,255.3,0.99785,0.0,0.1561]
[1776471035031,64.72,77129.45,255.3,0.99785,0.0,0.15577]
[1776471036038,64.72,77130.27,255.3,0.99786,0.0,0.15553]
[1776471038051,64.72,77129.94,255.3,0.99786,0.0,0.15563]
[1776471040066,64.72,77130.44,255.3,0.99786,0.0,0.15548]
[1776471043087,64.72,77132.04,255.3,0.99786,0.0,0.15501]
[1776471044093,64.72,77138.18,255.3,0.99789,0.0,0.15321]
[1776471045101,64.72,77137.58,255.3,0.99789,0.0,0.15338]
[1776471046108,64.72,77141.09,255.3,0.99791,0.0,0.15236]
[1776471047115,64.72,77141.99,255.3,0.99791,0.0,0.1521]
[1776471048122,64.72,77141.62,255.3,0.99791,0.0,0.1522]
[1776471049129,64.72,77142.05,255.3,0.99791,0.0,0.15208]
[1776471050148,64.72,77140.99,255.3,0.9979,0.0,0.15239]
[1776471052160,64.72,77139.92,255.3,0.9979,0.0,0.1527]
[1776471053168,64.72,77141.55,255.3,0.99791,0.0,0.15222]
[1776471054175,64.72,77142.76,255.3,0.99791,0.0,0.15187]
[1776471055182,64.72,77143.46,255.3,0.99792,0.0,0.15167]
[1776471056189,64.72,77144.67,255.3,0.99792,0.0,0.15132]
[1776471058515,64.72,77144.8,255.3,0.99792,0.0,0.15128]
[1776471059211,64.72,77148.36,255.3,0.99794,0.0,0.15026]
[1776471060218,64.72,77155.73,255.3,0.99797,0.0,0.14816]
[1776471061413,64.72,77155.73,255.3,0.99797,0.0,0.14816]
[1776471061503,64.72,77160.15,255.3,0.99799,0.0,0.14691]
[1776471062232,64.72,77160.98,255.3,0.99799,0.0,0.14668]
[1776471064246,64.72,77161.65,255.3,0.99799,0.0,0.14649]
[1776471065253,64.72,77162.23,255.3,0.998,0.0,0.14632]
[1776471066260,64.72,77163.07,255.3,0.998,0.0,0.14609]
[1776471067266,64.72,77172.05,255.3,0.99804,0.0,0.14359]
[1776471068274,64.72,77174.29,255.3,0.99805,0.0,0.14298]
[1776471069762,64.72,77174.29,255.3,0.99805,0.0,0.14298]
[1776471069795,64.72,77175.22,255.3,0.99805,0.0,0.14272]
[1776471070288,64.72,77180.6,255.3,0.99807,0.0,0.14125]
[1776471071297,64.72,77182.29,255.3,0.99808,0.0,0.1408]
[1776471073310,64.72,77182.68,255.3,0.99808,0.0,0.14069]
[1776471076330,64.72,77183.21,255.3,0.99808,0.0,0.14055]
[1776471078345,64.72,77183.69,255.3,0.99809,0.0,0.14042]
[1776471079352,64.72,77184.8,255.3,0.99809,0.0,0.14012]
[1776471080359,64.72,77184.45,255.3,0.99809,0.0,0.14021]
[1776471081367,64.72,77185.75,255.3,0.9981,0.0,0.13986]
[1776471082374,64.72,77185.46,255.3,0.99809,0.0,0.13994]
[1776471083381,64.72,77184.29,255.3,0.99809,0.0,0.14025]
[1776471084387,64.72,77181.6,255.3,0.99808,0.0,0.14098]
[1776471085395,64.72,77181.21,255.3,0.99808,0.0,0.14109]
[1776471086402,64.72,77176.18,255.3,0.99806,0.0,0.14246]
[1776471087409,64.72,77172.73,255.3,0.99804,0.0,0.14341]
[1776471088416,64.72,77172.19,255.3,0.99804,0.0,0.14356]
[1776471091437,64.72,77172.03,255.3,0.99806,0.0,0.14219]
[1776471093451,64.72,77172.46,255.3,0.99806,0.0,0.14207]
[1776471095465,64.72,77172.09,255.3,0.99806,0.0,0.14217]
[1776471100500,64.72,77171.96,255.3,0.99806,0.0,0.1422]
[1776471102520,64.72,77170.68,255.3,0.99805,0.0,0.14256]
[1776471103525,64.72,77162.4,255.3,0.99802,0.0,0.14484]
[1776471104532,64.72,77158.91,255.3,0.998,0.0,0.14582]
[1776471106548,64.72,77158.3,255.3,0.998,0.0,0.14599]
[1776471108562,64.72,77157.5,255.3,0.998,0.0,0.14621]
[1776471113597,64.72,77157.91,255.3,0.998,0.0,0.1461]
[1776471115611,64.72,77157.54,255.3,0.998,0.0,0.1462]
[1776471120646,64.72,77157.37,255.3,0.998,0.0,0.14625]
[1776471121652,64.72,77149.1,255.3,0.99796,0.0,0.14858]
[1776471122665,64.72,77149.1,255.3,0.99796,0.0,0.14858]
[1776471122924,64.72,77149.1,255.3,0.99796,0.0,0.14858]
[1776471123026,64.72,77142.73,255.3,0.99793,0.0,0.15041]
[1776471123667,64.72,77135.78,255.3,0.9979,0.0,0.15242]
[1776471124676,64.72,77131.38,255.3,0.99788,0.0,0.1537]
[1776471125683,64.72,77129.45,255.3,0.99787,0.0,0.15427]
[1776471126690,64.72,77127.13,255.3,0.99786,0.0,0.15495]
[1776471128704,64.72,77126.21,255.3,0.99786,0.0,0.15522]
[1776471129296,64.72,77126.21,255.3,0.99786,0.0,0.15522]
[1776471129711,64.72,77132.31,255.3,0.99789,0.0,0.15343]
[1776471130718,64.72,77134.61,255.3,0.9979,0.0,0.15276]
[1776471131725,64.72,77138.44,255.3,0.99791,0.0,0.15164]
[1776471134745,64.72,77128.92,255.3,0.99787,0.0,0.15442]
[1776471135753,64.72,77128.87,255.3,0.99787,0.0,0.15444]
[1776471136760,64.72,77129.81,255.3,0.99788,0.0,0.15416]
[1776471137767,64.72,77130.27,255.3,0.99788,0.0,0.15403]
[1776471138774,64.72,77132.21,255.3,0.99789,0.0,0.15346]
[1776471140944,64.72,77132.51,255.3,0.99789,0.0,0.15337]
[1776471141009,64.72,77132.51,255.3,0.99789,0.0,0.15337]
[1776471141795,64.72,77134.87,255.3,0.9979,0.0,0.15268]
[1776471142802,64.72,77136.27,255.3,0.9979,0.0,0.15227]
[1776471143809,64.72,77134.53,255.3,0.9979,0.0,0.15278]
[1776471144987,64.72,77134.53,255.3,0.9979,0.0,0.15278]
[1776471145025,64.72,77130.42,255.3,0.99788,0.0,0.15398]
[1776471145823,64.72,77129.51,255.3,0.99787,0.0,0.15425]
[1776471146830,64.72,77128.71,255.3,0.99787,0.0,0.15448]
[1776471151865,64.72,77128.23,255.3,0.99789,0.0,0.15312]
[1776471152871,64.72,77127.12,255.3,0.99788,0.0,0.15345]
[1776471154886,64.72,77128.26,255.3,0.99789,0.0,0.15312]
[1776471155893,64.72,77129.95,255.3,0.9979,0.0,0.15262]
[1776471157907,64.72,77133.86,255.3,0.99791,0.0,0.15149]
[1776471158914,64.72,77135.21,255.3,0.99792,0.0,0.1511]
[1776471159921,64.72,77136.77,255.3,0.99793,0.0,0.15065]
[1776471160928,64.72,77142.1,255.3,0.99795,0.0,0.14912]
[1776471161935,64.72,77141.11,255.3,0.99795,0.0,0.1494]
[1776471163949,64.72,77143.97,255.3,0.99796,0.0,0.14858]
[1776471164956,64.72,77150.43,255.3,0.99799,0.0,0.14675]
[1776471165963,64.72,77152.92,255.3,0.998,0.0,0.14605]
[1776471166970,64.72,77155.99,255.3,0.99801,0.0,0.14519]
[1776471170999,64.72,77157.75,255.3,0.99802,0.0,0.1447]
[1776471172014,64.72,77157.17,255.3,0.99801,0.0,0.14487]
[1776471173015,64.72,77156.14,255.3,0.99801,0.0,0.14515]
[1776471175030,64.72,77155.51,255.3,0.99801,0.0,0.14533]
[1776471176037,64.72,77154.79,255.3,0.998,0.0,0.14553]
[1776471177044,64.72,77152.87,255.3,0.998,0.0,0.14607]
[1776471178051,64.72,77151.62,255.3,0.99799,0.0,0.14642]
[1776471181072,64.72,77150.91,255.3,0.99799,0.0,0.14662]
[1776471183087,64.72,77150.12,255.3,0.99798,0.0,0.14684]
[1776471185101,64.72,77149.58,255.3,0.99798,0.0,0.14699]
[1776471188122,64.72,77150.13,255.3,0.99798,0.0,0.14684]
[1776471193157,64.72,77150.29,255.3,0.99799,0.0,0.14679]
[1776471194163,64.72,77149.52,255.3,0.99798,0.0,0.14701]
[1776471195171,64.72,77150.18,255.3,0.99798,0.0,0.14682]
[1776471197185,64.72,77150.66,255.3,0.99799,0.0,0.14669]
[1776471200205,64.72,77147.96,255.3,0.99798,0.0,0.14745]
[1776471201213,64.72,77144.65,255.3,0.99796,0.0,0.14839]
[1776471204234,64.72,77146.77,255.3,0.99797,0.0,0.14779]
[1776471205241,64.72,77147.99,255.3,0.99798,0.0,0.14744]
[1776471209269,64.72,77149.46,255.3,0.99798,0.0,0.14703]
[1776471212290,64.72,77149.58,255.3,0.998,0.0,0.14555]
[1776471217325,64.72,77149.27,255.3,0.998,0.0,0.14563]
[1776471222360,64.72,77149.23,255.3,0.998,0.0,0.14565]
[1776471226388,64.72,77145.43,255.3,0.99798,0.0,0.14671]
[1776471227395,64.72,77142.49,255.3,0.99797,0.0,0.14754]
[1776471228402,64.72,77140.38,255.3,0.99796,0.0,0.14814]
[1776471230416,64.72,77139.93,255.3,0.99796,0.0,0.14827]
[1776471235451,64.72,77139.79,255.3,0.99796,0.0,0.14831]
[1776471239479,64.72,77140.51,255.3,0.99796,0.0,0.14811]
[1776471240486,64.72,77142.68,255.3,0.99797,0.0,0.14749]
[1776471241493,64.72,77140.5,255.3,0.99796,0.0,0.14811]
[1776471242586,64.72,77134.73,255.3,0.99794,0.0,0.14976]
[1776471243507,64.72,77132.12,255.3,0.99793,0.0,0.15051]
[1776471248542,64.72,77131.52,255.3,0.99792,0.0,0.15068]
[1776471249549,64.72,77129.96,255.3,0.99792,0.0,0.15113]
[1776471255591,64.72,77129.57,255.3,0.99791,0.0,0.15124]
[1776471257605,64.72,77128.14,255.3,0.99791,0.0,0.15166]
[1776471259619,64.72,77125.98,255.3,0.9979,0.0,0.15229]
[1776471263647,64.72,77126.69,255.3,0.9979,0.0,0.15208]
[1776471269689,64.72,77127.37,255.3,0.9979,0.0,0.15188]
[1776471270696,64.72,77128.5,255.3,0.99791,0.0,0.15155]
[1776471271703,64.72,77130.01,255.3,0.99794,0.0,0.14964]
[1776471274724,64.72,77129.4,255.3,0.99793,0.0,0.14981]
[1776471279759,64.72,77125.74,255.3,0.99792,0.0,0.15087]
[1776471280766,64.72,77120.16,255.3,0.99789,0.0,0.15249]
[1776471281773,64.72,77121.33,255.3,0.9979,0.0,0.15215]
[1776471283787,64.72,77123.05,255.3,0.99791,0.0,0.15165]
[1776471285803,64.72,77124.16,255.3,0.99791,0.0,0.15132]
[1776471290837,64.72,77124.69,255.3,0.99791,0.0,0.15117]
[1776471292851,64.72,77126.94,255.3,0.99792,0.0,0.15052]
[1776471294865,64.72,77126.45,255.3,0.99792,0.0,0.15066]
[1776471296879,64.72,77127.08,255.3,0.99792,0.0,0.15048]
[1776471298893,64.72,77129.66,255.3,0.99794,0.0,0.14974]
[1776471299900,64.72,77131.41,255.3,0.99794,0.0,0.14924]
[1776471305942,64.72,77135.94,255.3,0.99796,0.0,0.14794]
[1776471306949,64.72,77145.56,255.3,0.998,0.0,0.14523]
[1776471307956,64.72,77145.68,255.3,0.998,0.0,0.1452]
[1776471309970,64.72,77146.07,255.3,0.99801,0.0,0.14509]
[1776471317022,64.72,77146.42,255.3,0.99801,0.0,0.14499]
[1776471320043,64.72,77146.89,255.3,0.99801,0.0,0.14486]
[1776471323065,64.72,77146.42,255.3,0.99801,0.0,0.14499]
[1776471329106,64.72,77148.71,255.3,0.99802,0.0,0.14435]
[1776471330113,64.72,77150.65,255.3,0.99803,0.0,0.14381]
[1776471331120,64.72,77150.53,255.3,0.99804,0.0,0.14242]
[1776471333134,64.72,77151.23,255.3,0.99805,0.0,0.14223]
[1776471334141,64.72,77152.05,255.3,0.99805,0.0,0.142]
[1776471335147,64.72,77153.97,255.3,0.99806,0.0,0.14148]
[1776471337162,64.72,77153.35,255.3,0.99806,0.0,0.14165]
[1776471338169,64.72,77156.76,255.3,0.99807,0.0,0.14071]
[1776471339178,64.72,77160.95,255.3,0.99809,0.0,0.13958]
[1776471341191,64.72,77161.88,255.3,0.99809,0.0,0.13933]
[1776471342198,64.72,77162.27,255.3,0.99809,0.0,0.13922]
[1776471343205,64.72,77163.14,255.3,0.9981,0.0,0.13899]
[1776471344211,64.72,77163.48,255.3,0.9981,0.0,0.1389]
[1776471347233,64.72,77165.39,255.3,0.99811,0.0,0.13838]
[1776471348240,64.72,77171.6,255.3,0.99813,0.0,0.13673]
[1776471349247,64.72,77173.76,255.3,0.99814,0.0,0.13615]
[1776471350254,64.72,77174.65,255.3,0.99814,0.0,0.13592]
[1776471353275,64.72,77173.29,255.3,0.99814,0.0,0.13628]
[1776471354282,64.72,77172.96,255.3,0.99814,0.0,0.13637]
[1776471359318,64.72,77174.7,255.3,0.99814,0.0,0.13591]
[1776471360325,64.72,77174.36,255.3,0.99814,0.0,0.136]
[1776471361446,64.72,77174.36,255.3,0.99814,0.0,0.136]
[1776471361553,64.72,77177.59,255.3,0.99815,0.0,0.13515]
[1776471362339,64.72,77185.09,255.3,0.99818,0.0,0.13319]
[1776471363345,64.72,77186.26,255.3,0.99819,0.0,0.13289]
[1776471364352,64.72,77186.79,255.3,0.99819,0.0,0.13275]
[1776471366692,64.72,77187.06,255.3,0.99819,0.0,0.13268]
[1776471366995,64.72,77187.06,255.3,0.99819,0.0,0.13268]
[1776471367035,64.72,77186.65,255.3,0.99819,0.0,0.13278]
[1776471367373,64.72,77187.85,255.3,0.99819,0.0,0.13247]
[1776471368950,64.72,77187.85,255.3,0.99819,0.0,0.13247]
[1776471369044,64.72,77193.16,255.3,0.99822,0.0,0.13111]
[1776471369388,64.72,77192.89,255.3,0.99821,0.0,0.13118]
[1776471374423,64.72,77190.77,255.3,0.99821,0.0,0.13172]
[1776471376437,64.72,77191.08,255.3,0.99821,0.0,0.13164]
[1776471379458,64.72,77192.23,255.3,0.99821,0.0,0.13135]
[1776471381471,64.72,77194.53,255.3,0.99822,0.0,0.13076]
[1776471382479,64.72,77195.25,255.3,0.99822,0.0,0.13058]
[1776471383486,64.72,77195.79,255.3,0.99823,0.0,0.13044]
[1776471385500,64.72,77197.82,255.3,0.99823,0.0,0.12992]
[1776471394562,64.72,77197.92,255.3,0.99825,0.0,0.12858]
[1776471395570,64.72,77198.23,255.3,0.99825,0.0,0.1285]
[1776471396577,64.72,77199.82,255.3,0.99826,0.0,0.1281]
[1776471397584,64.72,77201.46,255.3,0.99826,0.0,0.12769]
[1776471398591,64.72,77203.34,255.3,0.99827,0.0,0.12722]
[1776471399598,64.72,77203.65,255.3,0.99827,0.0,0.12715]
[1776471400605,64.72,77204.54,255.3,0.99828,0.0,0.12692]
[1776471401451,64.72,77204.54,255.3,0.99828,0.0,0.12692]
[1776471401612,64.72,77205.22,255.3,0.99828,0.0,0.12675]
[1776471402618,64.72,77207.55,255.3,0.99829,0.0,0.12618]
[1776471403626,64.72,77209.72,255.3,0.9983,0.0,0.12564]
[1776471406647,64.72,77207.6,255.3,0.99829,0.0,0.12616]
[1776471407655,64.72,77208.61,255.3,0.99829,0.0,0.12592]
[1776471408661,64.72,77213.04,255.3,0.99831,0.0,0.12483]
[1776471409669,64.72,77216.97,255.3,0.99832,0.0,0.12387]
[1776471411186,64.72,77216.97,255.3,0.99832,0.0,0.12387]
[1776471411206,64.72,77217.34,255.3,0.99832,0.0,0.12378]
[1776471411683,64.72,77221.47,255.3,0.99834,0.0,0.12278]
[1776471412693,64.72,77223.05,255.3,0.99834,0.0,0.12239]
[1776471415713,64.72,77224.23,255.3,0.99835,0.0,0.12211]
[1776471416720,64.72,77226.36,255.3,0.99836,0.0,0.1216]
[1776471419741,64.72,77227.12,255.3,0.99836,0.0,0.12142]
[1776471420747,64.72,77231.85,255.3,0.99838,0.0,0.12029]
[1776471421755,64.72,77233.68,255.3,0.99838,0.0,0.11986]
[1776471425785,64.72,77231.2,255.3,0.99837,0.0,0.12045]
[1776471426793,64.72,77229.76,255.3,0.99837,0.0,0.12079]
[1776471428807,64.72,77230.75,255.3,0.99837,0.0,0.12055]
[1776471432837,64.72,77229.61,255.3,0.99837,0.0,0.12082]
[1776471437871,64.72,77228.96,255.3,0.99837,0.0,0.12098]
[1776471439138,64.72,77227.97,255.3,0.99836,0.0,0.12122]
[1776471439886,64.72,77227.36,255.3,0.99836,0.0,0.12136]
[1776471442906,64.72,77224.73,255.3,0.99835,0.0,0.12199]
[1776471444921,64.72,77222.29,255.3,0.99834,0.0,0.12258]
[1776471445928,64.72,77222.8,255.3,0.99834,0.0,0.12245]
[1776471450963,64.72,77222.2,255.3,0.99834,0.0,0.1226]
[1776471451970,64.72,77222.18,255.3,0.99836,0.0,0.12134]
[1776471452977,64.72,77218.15,255.3,0.99834,0.0,0.12231]
[1776471458012,64.72,77219.28,255.3,0.99835,0.0,0.12204]
[1776471459019,64.72,77220.59,255.3,0.99835,0.0,0.12172]
[1776471461034,64.72,77223.89,255.3,0.99836,0.0,0.12093]
[1776471462041,64.72,77224.47,255.3,0.99837,0.0,0.12079]
[1776471463048,64.72,77226.92,255.3,0.99837,0.0,0.12021]
[1776471464055,64.72,77230.01,255.3,0.99839,0.0,0.11948]
[1776471470097,64.72,77230.52,255.3,0.99839,0.0,0.11936]
[1776471473118,64.72,77226.62,255.3,0.99837,0.0,0.12028]
[1776471474125,64.72,77224.58,255.3,0.99837,0.0,0.12077]
[1776471475132,64.72,77223.52,255.3,0.99836,0.0,0.12102]
[1776471478152,64.72,77224.16,255.3,0.99836,0.0,0.12087]
[1776471479160,64.72,77223.74,255.3,0.99836,0.0,0.12097]
[1776471480167,64.72,77224.92,255.3,0.99837,0.0,0.12069]
[1776471481174,64.72,77228.31,255.3,0.99838,0.0,0.11988]
[1776471482181,64.72,77226.41,255.3,0.99837,0.0,0.12033]
[1776471483188,64.72,77223.24,255.3,0.99836,0.0,0.12109]
[1776471485202,64.72,77222.21,255.3,0.99836,0.0,0.12133]
[1776471489230,64.72,77222.68,255.3,0.99836,0.0,0.12122]
[1776471495272,64.72,77222.52,255.3,0.99836,0.0,0.12126]
[1776471496742,64.72,77222.52,255.3,0.99836,0.0,0.12126]
[1776471497286,64.72,77225.51,255.3,0.99837,0.0,0.12055]
[1776471498293,64.72,77228.59,255.3,0.99838,0.0,0.11982]
[1776471499300,64.72,77229.25,255.3,0.99838,0.0,0.11966]
[1776471500306,64.72,77230.5,255.3,0.99839,0.0,0.11937]
[1776471500742,64.72,77230.5,255.3,0.99839,0.0,0.11937]
[1776471501873,64.72,77230.57,255.3,0.99839,0.0,0.11935]
[1776471501883,64.72,77230.57,255.3,0.99839,0.0,0.11935]
[1776471502004,64.72,77230.57,255.3,0.99839,0.0,0.11935]
[1776471502321,64.72,77240.18,255.3,0.99842,0.0,0.1171]
[1776471503025,64.72,77240.18,255.3,0.99842,0.0,0.1171]
[1776471503328,64.72,77250.05,255.3,0.99845,0.0,0.11484]
[1776471504335,64.72,77250.56,255.3,0.99846,0.0,0.11472]
[1776471506016,64.72,77250.48,255.3,0.99846,0.0,0.11474]
[1776471506349,64.72,77247.56,255.3,0.99845,0.0,0.1154]
[1776471507356,64.72,77246.72,255.3,0.99844,0.0,0.1156]
[1776471508363,64.72,77246.33,255.3,0.99844,0.0,0.11569]
[1776471511384,64.72,77248.4,255.3,0.99847,0.0,0.11401]
[1776471512391,64.72,77256.02,255.3,0.99849,0.0,0.11229]
[1776471513398,64.72,77260.8,255.3,0.99851,0.0,0.11123]
[1776471514405,64.72,77262.53,255.3,0.99851,0.0,0.11085]
[1776471515412,64.72,77263.7,255.3,0.99852,0.0,0.11059]
[1776471519440,64.72,77262.17,255.3,0.99851,0.0,0.11093]
[1776471520447,64.72,77262.48,255.3,0.99851,0.0,0.11086]
[1776471522461,64.72,77259.63,255.3,0.9985,0.0,0.11149]
[1776471524437,64.72,77259.63,255.3,0.9985,0.0,0.11149]
[1776471523468,64.72,77259.0,255.3,0.9985,0.0,0.11163]
[1776471524476,64.72,77259.44,255.3,0.9985,0.0,0.11153]
[1776471527497,64.72,77260.11,255.3,0.9985,0.0,0.11138]
[1776471529511,64.72,77260.56,255.3,0.99851,0.0,0.11128]
[1776471530518,64.72,77261.01,255.3,0.99851,0.0,0.11118]
[1776471533539,64.72,77258.78,255.3,0.9985,0.0,0.11168]
[1776471534546,64.72,77257.73,255.3,0.9985,0.0,0.11191]
[1776471535602,64.72,77257.73,255.3,0.9985,0.0,0.11191]
[1776471535645,64.72,77256.44,255.3,0.99849,0.0,0.1122]
[1776471536581,64.72,77248.37,255.3,0.99846,0.0,0.11402]
[1776471537588,64.72,77247.09,255.3,0.99846,0.0,0.11431]
[1776471538595,64.72,77244.48,255.3,0.99845,0.0,0.1149]
[1776471539579,64.72,77244.48,255.3,0.99845,0.0,0.1149]
[1776471539602,64.72,77242.85,255.3,0.99845,0.0,0.11527]
[1776471540609,64.72,77242.51,255.3,0.99845,0.0,0.11535]
[1776471541616,64.72,77246.74,255.3,0.99846,0.0,0.11439]
[1776471542623,64.72,77248.56,255.3,0.99847,0.0,0.11397]
[1776471544637,64.72,77247.38,255.3,0.99846,0.0,0.11424]
[1776471545644,64.72,77246.01,255.3,0.99846,0.0,0.11455]
[1776471546651,64.72,77244.45,255.3,0.99845,0.0,0.11491]
[1776471547658,64.72,77243.87,255.3,0.99845,0.0,0.11504]
[1776471549672,64.72,77242.84,255.3,0.99845,0.0,0.11527]
[1776471551687,64.72,77242.07,255.3,0.99844,0.0,0.11545]
[1776471552694,64.72,77241.23,255.3,0.99844,0.0,0.11564]
[1776471553701,64.72,77241.72,255.3,0.99844,0.0,0.11553]
[1776471558735,64.72,77240.76,255.3,0.99844,0.0,0.11575]
[1776471564778,64.72,77241.03,255.3,0.99844,0.0,0.11569]
[1776471568806,64.72,77242.42,255.3,0.99844,0.0,0.11537]
[1776471569813,64.72,77243.2,255.3,0.99845,0.0,0.11519]
[1776471573841,64.72,77243.17,255.3,0.99846,0.0,0.11399]
[1776471578876,64.72,77243.4,255.3,0.99846,0.0,0.11394]
[1776471579883,64.72,77243.05,255.3,0.99846,0.0,0.11402]
[1776471580890,64.72,77242.54,255.3,0.99846,0.0,0.11413]
[1776471586932,64.72,77239.84,255.3,0.99845,0.0,0.11475]
[1776471593981,64.72,77240.02,255.3,0.99845,0.0,0.11471]
[1776471594988,64.72,77241.04,255.3,0.99846,0.0,0.11448]
[1776471595995,64.72,77241.76,255.3,0.99846,0.0,0.11431]
[1776471600025,64.72,77240.42,255.3,0.99845,0.0,0.11462]
[1776471601032,64.72,77240.04,255.3,0.99845,0.0,0.1147]
[1776471602724,64.72,77240.08,255.3,0.99845,0.0,0.11469]
[1776471603046,64.72,77234.14,255.3,0.99843,0.0,0.11606]
[1776471604214,64.72,77234.14,255.3,0.99843,0.0,0.11606]
[1776471604307,64.72,77226.75,255.3,0.99841,0.0,0.11777]
[1776471605060,64.72,77226.21,255.3,0.99841,0.0,0.11789]
[1776471608081,64.72,77229.78,255.3,0.99842,0.0,0.11706]
[1776471609088,64.72,77233.12,255.3,0.99843,0.0,0.11629]
[1776471611103,64.72,77232.41,255.3,0.99843,0.0,0.11645]
[1776471612110,64.72,77226.7,255.3,0.99841,0.0,0.11778]
[1776471613117,64.72,77223.12,255.3,0.99839,0.0,0.11862]
[1776471614123,64.72,77222.59,255.3,0.99839,0.0,0.11874]
[1776471619159,64.72,77222.81,255.3,0.99839,0.0,0.11869]
[1776471621173,64.72,77223.95,255.3,0.9984,0.0,0.11842]
[1776471623187,64.72,77224.8,255.3,0.9984,0.0,0.11822]
[1776471626208,64.72,77223.83,255.3,0.9984,0.0,0.11845]
[1776471630240,64.72,77220.05,255.3,0.99838,0.0,0.11934]
[1776471631247,64.72,77218.38,255.3,0.99839,0.0,0.11849]
[1776471633517,64.72,77218.31,255.3,0.99839,0.0,0.11851]
[1776471634268,64.72,77216.74,255.3,0.99839,0.0,0.11888]
[1776471635463,64.72,77216.02,255.3,0.99839,0.0,0.11905]
[1776471636288,64.72,77215.62,255.3,0.99838,0.0,0.11914]
[1776471641323,64.72,77216.27,255.3,0.99839,0.0,0.11899]
[1776471646358,64.72,77216.25,255.3,0.99839,0.0,0.11899]
[1776471650386,64.72,77217.42,255.3,0.99839,0.0,0.11872]
[1776471651393,64.72,77221.24,255.3,0.9984,0.0,0.11782]
[1776471652400,64.72,77223.1,255.3,0.99841,0.0,0.11739]
[1776471657435,64.72,77223.19,255.3,0.99841,0.0,0.11736]
[1776471662470,64.72,77223.4,255.3,0.99841,0.0,0.11732]
[1776471667505,64.72,77223.18,255.3,0.99841,0.0,0.11737]
[1776471670526,64.72,77221.32,255.3,0.9984,0.0,0.1178]
[1776471675561,64.72,77221.42,255.3,0.9984,0.0,0.11778]
[1776471676568,64.72,77221.83,255.3,0.99841,0.0,0.11768]
[1776471679588,64.72,77226.6,255.3,0.99842,0.0,0.11657]
[1776471680597,64.72,77232.93,255.3,0.99844,0.0,0.11512]
[1776471681603,64.72,77231.57,255.3,0.99844,0.0,0.11543]
[1776471682610,64.72,77231.11,255.3,0.99844,0.0,0.11553]
[1776471687646,64.72,77232.2,255.3,0.99844,0.0,0.11528]
[1776471688653,64.72,77235.32,255.3,0.99845,0.0,0.11457]
[1776471690667,64.72,77234.47,255.3,0.99845,0.0,0.11476]
[1776471691678,64.72,77233.94,255.3,0.99846,0.0,0.11368]
[1776471693692,64.72,77232.37,255.3,0.99846,0.0,0.11403]
[1776471695706,64.72,77231.76,255.3,0.99846,0.0,0.11417]
[1776471696713,64.72,77231.29,255.3,0.99846,0.0,0.11428]
[1776471698727,64.72,77232.14,255.3,0.99846,0.0,0.11408]
[1776471703762,64.72,77230.84,255.3,0.99845,0.0,0.11438]
[1776471707790,64.72,77228.95,255.3,0.99845,0.0,0.11481]
[1776471709804,64.72,77228.43,255.3,0.99845,0.0,0.11493]
[1776471714839,64.72,77228.57,255.3,0.99845,0.0,0.1149]
[1776471715846,64.72,77229.15,255.3,0.99845,0.0,0.11477]
[1776471720881,64.72,77229.36,255.3,0.99845,0.0,0.11472]
[1776471721888,64.72,77227.86,255.3,0.99844,0.0,0.11506]
[1776471723902,64.72,77229.76,255.3,0.99845,0.0,0.11463]
[1776471724909,64.72,77230.39,255.3,0.99845,0.0,0.11448]
[1776471725915,64.72,77231.9,255.3,0.99846,0.0,0.11414]
[1776471727569,64.72,77232.72,255.3,0.99846,0.0,0.11395]
[1776471727930,64.72,77233.65,255.3,0.99846,0.0,0.11374]
[1776471728937,64.72,77234.09,255.3,0.99846,0.0,0.11364]
[1776471730951,64.72,77234.56,255.3,0.99847,0.0,0.11354]
[1776471734979,64.72,77234.19,255.3,0.99846,0.0,0.11362]
[1776471740015,64.72,77234.56,255.3,0.99847,0.0,0.11354]
[1776471743036,64.72,77234.03,255.3,0.99846,0.0,0.11366]
[1776471746057,64.72,77237.52,255.3,0.99848,0.0,0.11287]
[1776471747064,64.72,77239.22,255.3,0.99848,0.0,0.11249]
[1776471748071,64.72,77238.72,255.3,0.99848,0.0,0.1126]
[1776471750084,64.72,77237.2,255.3,0.99848,0.0,0.11294]
[1776471751091,64.72,77237.17,255.3,0.99849,0.0,0.11175]
[1776471754113,64.72,77231.61,255.3,0.99847,0.0,0.113]
[1776471755120,64.72,77227.62,255.3,0.99846,0.0,0.1139]
[1776471756127,64.72,77227.26,255.3,0.99846,0.0,0.11399]
[1776471759147,64.72,77225.32,255.3,0.99845,0.0,0.11443]
[1776471764183,64.72,77226.58,255.3,0.99846,0.0,0.11414]
[1776471765190,64.72,77223.97,255.3,0.99845,0.0,0.11474]
[1776471766197,64.72,77222.29,255.3,0.99844,0.0,0.11512]
[1776471767204,64.72,77221.87,255.3,0.99844,0.0,0.11522]
[1776471772239,64.72,77221.65,255.3,0.99844,0.0,0.11527]
[1776471779288,64.72,77221.8,255.3,0.99844,0.0,0.11523]
[1776471782309,64.72,77216.24,255.3,0.99842,0.0,0.11652]
[1776471783538,64.72,77214.71,255.3,0.99841,0.0,0.11687]
[1776471784323,64.72,77211.45,255.3,0.9984,0.0,0.11763]
[1776471785330,64.72,77207.08,255.3,0.99839,0.0,0.11866]
[1776471786337,64.72,77202.79,255.3,0.99837,0.0,0.11967]
[1776471788351,64.72,77203.2,255.3,0.99837,0.0,0.11957]
[1776471790365,64.72,77203.68,255.3,0.99838,0.0,0.11946]
[1776471791372,64.72,77204.29,255.3,0.99838,0.0,0.11932]
[1776471792379,64.72,77206.1,255.3,0.99838,0.0,0.11889]
[1776471797414,64.72,77204.39,255.3,0.99838,0.0,0.11929]
[1776471799428,64.72,77203.9,255.3,0.99838,0.0,0.11941]
[1776471801442,64.72,77203.26,255.3,0.99837,0.0,0.11956]
[1776471802453,64.72,77202.84,255.3,0.99837,0.0,0.11966]
[1776471809503,64.72,77203.52,255.3,0.99837,0.0,0.1195]
[1776471810512,64.72,77203.94,255.3,0.99838,0.0,0.1194]
[1776471811519,64.72,77204.12,255.3,0.99839,0.0,0.11811]
[1776471812526,64.72,77204.7,255.3,0.9984,0.0,0.11797]
[1776471818568,64.72,77204.77,255.3,0.9984,0.0,0.11795]
[1776471819575,64.72,77204.23,255.3,0.99839,0.0,0.11808]
[1776471823603,64.72,77201.88,255.3,0.99839,0.0,0.11863]
[1776471824485,64.72,77201.88,255.3,0.99839,0.0,0.11863]
[1776471824610,64.72,77197.69,255.3,0.99837,0.0,0.11962]
[1776471825617,64.72,77193.21,255.3,0.99835,0.0,0.12069]
[1776471826624,64.72,77191.21,255.3,0.99835,0.0,0.12117]
[1776471827631,64.72,77188.15,255.3,0.99834,0.0,0.12191]
[1776471828638,64.72,77187.61,255.3,0.99833,0.0,0.12204]
[1776471829647,64.72,77187.07,255.3,0.99833,0.0,0.12217]
[1776471829774,64.72,77187.07,255.3,0.99833,0.0,0.12217]
[1776471830655,64.72,77185.46,255.3,0.99833,0.0,0.12256]
[1776471831698,64.72,77185.46,255.3,0.99833,0.0,0.12256]
[1776471831713,64.72,77184.42,255.3,0.99832,0.0,0.12282]
[1776471834683,64.72,77185.09,255.3,0.99833,0.0,0.12265]
[1776471836697,64.72,77187.74,255.3,0.99834,0.0,0.12201]
[1776471837703,64.72,77188.34,255.3,0.99834,0.0,0.12187]
[1776471838711,64.72,77188.73,255.3,0.99834,0.0,0.12177]
[1776471839718,64.72,77189.42,255.3,0.99834,0.0,0.1216]
[1776471841732,64.72,77190.72,255.3,0.99835,0.0,0.12129]
[1776471842739,64.72,77191.13,255.3,0.99835,0.0,0.12119]
[1776471844753,64.72,77191.64,255.3,0.99835,0.0,0.12107]
[1776471845760,64.72,77192.75,255.3,0.99835,0.0,0.1208]
[1776471846767,64.72,77198.26,255.3,0.99837,0.0,0.11949]
[1776471847774,64.72,77198.86,255.3,0.99838,0.0,0.11935]
[1776471850795,64.72,77199.35,255.3,0.99838,0.0,0.11923]
[1776471852809,64.72,77200.44,255.3,0.99838,0.0,0.11897]
[1776471853816,64.72,77205.02,255.3,0.9984,0.0,0.11789]
[1776471854822,64.72,77204.65,255.3,0.9984,0.0,0.11798]
[1776471855830,64.72,77203.96,255.3,0.99839,0.0,0.11814]
[1776471858850,64.72,77206.8,255.3,0.9984,0.0,0.11748]
[1776471860865,64.72,77206.35,255.3,0.9984,0.0,0.11758]
[1776471862953,64.72,77206.81,255.3,0.9984,0.0,0.11748]
[1776471865900,64.72,77205.8,255.3,0.9984,0.0,0.11771]
[1776471866907,64.72,77204.21,255.3,0.99839,0.0,0.11808]
[1776471870935,64.72,77205.15,255.3,0.9984,0.0,0.11786]
[1776471871942,64.72,77206.16,255.3,0.99842,0.0,0.11639]
[1776471873956,64.72,77207.22,255.3,0.99842,0.0,0.11614]
[1776471878990,64.72,77207.89,255.3,0.99842,0.0,0.11599]
[1776471879998,64.72,77209.33,255.3,0.99843,0.0,0.11565]
[1776471881005,64.72,77206.42,255.3,0.99842,0.0,0.11633]
[1776471882012,64.72,77205.97,255.3,0.99842,0.0,0.11643]
[1776471887047,64.72,77206.02,255.3,0.99842,0.0,0.11642]
[1776471888054,64.72,77206.41,255.3,0.99842,0.0,0.11633]
[1776471895103,64.72,77207.16,255.3,0.99842,0.0,0.11616]
[1776471898124,64.72,77207.58,255.3,0.99842,0.0,0.11606]
[1776471899131,64.72,77207.94,255.3,0.99842,0.0,0.11598]
[1776471900471,64.72,77207.94,255.3,0.99842,0.0,0.11598]
[1776471900540,64.72,77207.52,255.3,0.99842,0.0,0.11607]
[1776471901482,64.72,77207.52,255.3,0.99842,0.0,0.11607]
[1776471901800,64.72,77206.76,255.3,0.99842,0.0,0.11625]
[1776471902152,64.72,77206.37,255.3,0.99842,0.0,0.11634]
[1776471907187,64.72,77209.88,255.3,0.99843,0.0,0.11553]
[1776471908194,64.72,77214.52,255.3,0.99845,0.0,0.11446]
[1776471909201,64.72,77214.99,255.3,0.99845,0.0,0.11436]
[1776471911215,64.72,77215.47,255.3,0.99845,0.0,0.11425]
[1776471912222,64.72,77216.01,255.3,0.99845,0.0,0.11412]
[1776471914236,64.72,77216.38,255.3,0.99845,0.0,0.11404]
[1776471917257,64.72,77214.91,255.3,0.99845,0.0,0.11437]
[1776471918264,64.72,77212.67,255.3,0.99844,0.0,0.11489]
[1776471920278,64.72,77211.82,255.3,0.99844,0.0,0.11508]
[1776471925313,64.72,77211.64,255.3,0.99844,0.0,0.11512]
[1776471931355,64.72,77211.79,255.3,0.99845,0.0,0.11387]
[1776471936390,64.72,77211.65,255.3,0.99845,0.0,0.1139]
[1776471938404,64.72,77212.03,255.3,0.99845,0.0,0.11381]
[1776471942431,64.72,77212.6,255.3,0.99846,0.0,0.11368]
[1776471943439,64.72,77215.51,255.3,0.99847,0.0,0.11302]
[1776471944446,64.72,77220.26,255.3,0.99848,0.0,0.11195]
[1776471946459,64.72,77221.88,255.3,0.99849,0.0,0.11159]
[1776471947467,64.72,77222.45,255.3,0.99849,0.0,0.11146]
[1776471948474,64.72,77223.51,255.3,0.99849,0.0,0.11123]
[1776471949481,64.72,77224.39,255.3,0.9985,0.0,0.11103]
[1776471955523,64.72,77224.58,255.3,0.9985,0.0,0.11099]
[1776471960558,64.72,77224.94,255.3,0.9985,0.0,0.11091]
[1776471964182,64.72,77225.0,255.3,0.9985,0.0,0.11089]
[1776471964320,64.72,77225.0,255.3,0.9985,0.0,0.11089]
[1776471964586,64.72,77232.62,255.3,0.99852,0.0,0.10921]
[1776471965381,64.72,77232.62,255.3,0.99852,0.0,0.10921]
[1776471965593,64.72,77237.18,255.3,0.99854,0.0,0.10821]
[1776471965946,64.72,77237.18,255.3,0.99854,0.0,0.10821]
[1776471966600,64.72,77240.51,255.3,0.99855,0.0,0.10749]
[1776471968614,64.72,77239.91,255.3,0.99855,0.0,0.10762]
[1776471971635,64.72,77240.89,255.3,0.99855,0.0,0.10741]
[1776471976670,64.72,77240.23,255.3,0.99855,0.0,0.10755]
[1776471977677,64.72,77239.62,255.3,0.99855,0.0,0.10768]
[1776471978684,64.72,77238.55,255.3,0.99854,0.0,0.10791]
[1776471980698,64.72,77238.18,255.3,0.99854,0.0,0.10799]
[1776471986017,64.72,77237.93,255.3,0.99854,0.0,0.10805]
[1776471986740,64.72,77233.29,255.3,0.99853,0.0,0.10906]
[1776471987746,64.72,77231.65,255.3,0.99852,0.0,0.10942]
[1776471990768,64.72,77232.1,255.3,0.99852,0.0,0.10932]
[1776471991775,64.72,77231.89,255.3,0.99854,0.0,0.1082]
[1776471994796,64.72,77231.5,255.3,0.99854,0.0,0.10828]
[1776471999831,64.72,77231.43,255.3,0.99853,0.0,0.1083]
[1776472003859,64.72,77236.57,255.3,0.99855,0.0,0.10718]
[1776472004866,64.72,77238.48,255.3,0.99856,0.0,0.10677]
[1776472009901,64.72,77239.25,255.3,0.99856,0.0,0.1066]
[1776472015944,64.72,77239.08,255.3,0.99856,0.0,0.10664]
[1776472017957,64.72,77239.68,255.3,0.99856,0.0,0.10651]
[1776472021986,64.72,77238.09,255.3,0.99856,0.0,0.10685]
[1776472022993,64.72,77238.66,255.3,0.99856,0.0,0.10673]
[1776472024000,64.72,77239.01,255.3,0.99856,0.0,0.10665]
[1776472025007,64.72,77237.71,255.3,0.99856,0.0,0.10693]
[1776472026014,64.72,77236.93,255.3,0.99855,0.0,0.1071]
[1776472027021,64.72,77235.95,255.3,0.99855,0.0,0.10731]
[1776472028028,64.72,77235.35,255.3,0.99855,0.0,0.10744]
[1776472029035,64.72,77235.81,255.3,0.99855,0.0,0.10734]
[1776472032056,64.72,77236.19,255.3,0.99855,0.0,0.10726]
[1776472036084,64.72,77235.74,255.3,0.99855,0.0,0.10736]
[1776472037091,64.72,77231.16,255.3,0.99853,0.0,0.10835]
[1776472038100,64.72,77228.92,255.3,0.99853,0.0,0.10884]
[1776472040113,64.72,77228.52,255.3,0.99853,0.0,0.10893]
[1776472044140,64.72,77228.88,255.3,0.99853,0.0,0.10885]
[1776472045148,64.72,77229.26,255.3,0.99853,0.0,0.10877]
[1776472047162,64.72,77228.8,255.3,0.99853,0.0,0.10887]
[1776472049176,64.72,77229.27,255.3,0.99853,0.0,0.10877]
[1776472054222,64.72,77229.2,255.3,0.99854,0.0,0.10761]
[1776472059257,64.72,77229.81,255.3,0.99855,0.0,0.10748]
[1776472060264,64.72,77230.25,255.3,0.99855,0.0,0.10738]
[1776472061271,64.72,77230.77,255.3,0.99855,0.0,0.10727]
[1776472064291,64.72,77230.34,255.3,0.99855,0.0,0.10737]
[1776472074362,64.72,77230.28,255.3,0.99855,0.0,0.10738]
[1776472076376,64.72,77231.75,255.3,0.99855,0.0,0.10706]
[1776472077383,64.72,77232.47,255.3,0.99855,0.0,0.1069]
[1776472082418,64.72,77234.71,255.3,0.99856,0.0,0.10642]
[1776472083425,64.72,77235.94,255.3,0.99856,0.0,0.10616]
[1776472084432,64.72,77236.68,255.3,0.99857,0.0,0.106]
[1776472086446,64.72,77237.15,255.3,0.99857,0.0,0.1059]
[1776472092488,64.72,77237.58,255.3,0.99857,0.0,0.10581]
[1776472093495,64.72,77238.56,255.3,0.99857,0.0,0.1056]
[1776472094502,64.72,77238.99,255.3,0.99857,0.0,0.10551]
[1776472095509,64.72,77239.91,255.3,0.99858,0.0,0.10531]
[1776472100543,64.72,77240.49,255.3,0.99858,0.0,0.10519]
[1776472102558,64.72,77241.39,255.3,0.99858,0.0,0.10499]
[1776472107593,64.72,77241.75,255.3,0.99858,0.0,0.10492]
[1776472111621,64.72,77241.81,255.3,0.9986,0.0,0.10377]
[1776472112628,64.72,77245.96,255.3,0.99861,0.0,0.1029]
[1776472113635,64.72,77247.52,255.3,0.99862,0.0,0.10257]
[1776472114642,64.72,77248.92,255.3,0.99862,0.0,0.10228]
[1776472117663,64.72,77249.36,255.3,0.99862,0.0,0.10219]
[1776472118670,64.72,77250.28,255.3,0.99862,0.0,0.102]
[1776472123705,64.72,77250.42,255.3,0.99863,0.0,0.10197]
[1776472124712,64.72,77251.54,255.3,0.99863,0.0,0.10174]
[1776472125719,64.72,77252.62,255.3,0.99863,0.0,0.10151]
[1776472126726,64.72,77253.16,255.3,0.99863,0.0,0.1014]
[1776472131761,64.72,77253.04,255.3,0.99863,0.0,0.10143]
[1776472132768,64.72,77252.62,255.3,0.99863,0.0,0.10151]
[1776472144854,64.72,77252.46,255.3,0.99863,0.0,0.10155]
[1776472149889,64.72,77252.72,255.3,0.99863,0.0,0.10149]
[1776472156940,64.72,77252.89,255.3,0.99863,0.0,0.10146]
[1776472159961,64.72,77253.38,255.3,0.99863,0.0,0.10136]
[1776472169024,64.72,77251.33,255.3,0.99863,0.0,0.10178]
[1776472170031,64.72,77250.48,255.3,0.99863,0.0,0.10196]
[1776472171038,64.72,77250.49,255.3,0.99864,0.0,0.10084]
[1776472178087,64.72,77250.37,255.3,0.99864,0.0,0.10086]
[1776472182115,64.72,77250.84,255.3,0.99864,0.0,0.10077]
[1776472184129,64.72,77251.49,255.3,0.99864,0.0,0.10063]
[1776472188156,64.72,77251.87,255.3,0.99864,0.0,0.10055]
[1776472196212,64.72,77251.9,255.3,0.99864,0.0,0.10055]
[1776472201248,64.72,77251.86,255.3,0.99864,0.0,0.10056]
[1776472204269,64.72,77249.27,255.3,0.99864,0.0,0.10109]
[1776472205276,64.72,77248.37,255.3,0.99863,0.0,0.10127]
[1776472206283,64.72,77247.97,255.3,0.99863,0.0,0.10136]
[1776472207290,64.72,77249.59,255.3,0.99864,0.0,0.10102]
[1776472208297,64.72,77250.61,255.3,0.99864,0.0,0.10081]
[1776472209304,64.72,77251.27,255.3,0.99864,0.0,0.10068]
[1776472211318,64.72,77252.62,255.3,0.99865,0.0,0.1004]
[1776472212325,64.72,77253.05,255.3,0.99865,0.0,0.10031]
[1776472215346,64.72,77253.44,255.3,0.99865,0.0,0.10023]
[1776472217360,64.72,77258.41,255.3,0.99866,0.0,0.09922]
[1776472218367,64.72,77263.83,255.3,0.99868,0.0,0.09813]
[1776472219374,64.72,77265.37,255.3,0.99869,0.0,0.09782]
[1776472220535,64.72,77265.37,255.3,0.99869,0.0,0.09782]
[1776472220678,64.72,77265.37,255.3,0.99869,0.0,0.09782]
[1776472220834,64.72,77267.83,255.3,0.99869,0.0,0.09733]
[1776472221936,64.72,77267.83,255.3,0.99869,0.0,0.09733]
[1776472222031,64.72,77274.33,255.3,0.99871,0.0,0.09605]
[1776472222398,64.72,77278.85,255.3,0.99872,0.0,0.09516]
[1776472223405,64.72,77277.88,255.3,0.99872,0.0,0.09535]
[1776472224725,64.72,77277.88,255.3,0.99872,0.0,0.09535]
[1776472224741,64.72,77275.15,255.3,0.99871,0.0,0.09589]
[1776472225419,64.72,77274.3,255.3,0.99871,0.0,0.09605]
[1776472229447,64.72,77276.69,255.3,0.99872,0.0,0.09558]
[1776472230454,64.72,77277.18,255.3,0.99872,0.0,0.09549]
[1776472232468,64.72,77277.27,255.3,0.99873,0.0,0.09441]
[1776472233475,64.72,77280.53,255.3,0.99874,0.0,0.09378]
[1776472234482,64.72,77280.93,255.3,0.99874,0.0,0.0937]
[1776472238510,64.72,77278.56,255.3,0.99874,0.0,0.09416]
[1776472239517,64.72,77277.31,255.3,0.99873,0.0,0.0944]
[1776472240524,64.72,77276.95,255.3,0.99873,0.0,0.09447]
[1776472242538,64.72,77277.56,255.3,0.99873,0.0,0.09435]
[1776472245559,64.72,77277.09,255.3,0.99873,0.0,0.09444]
[1776472248581,64.72,77277.46,255.3,0.99873,0.0,0.09437]
[1776472251602,64.72,77278.46,255.3,0.99874,0.0,0.09418]
[1776472252609,64.72,77278.82,255.3,0.99874,0.0,0.09411]
[1776472253616,64.72,77279.35,255.3,0.99874,0.0,0.09401]
[1776472255630,64.72,77278.01,255.3,0.99874,0.0,0.09427]
[1776472256637,64.72,77276.15,255.3,0.99873,0.0,0.09463]
[1776472257644,64.72,77272.7,255.3,0.99872,0.0,0.0953]
[1776472258651,64.72,77269.85,255.3,0.99871,0.0,0.09586]
[1776472261672,64.72,77273.92,255.3,0.99872,0.0,0.09506]
[1776472262679,64.72,77273.25,255.3,0.99872,0.0,0.09519]
[1776472263686,64.72,77272.9,255.3,0.99872,0.0,0.09526]
[1776472264693,64.72,77271.73,255.3,0.99872,0.0,0.09549]
[1776472265700,64.72,77271.04,255.3,0.99872,0.0,0.09562]
[1776472266707,64.72,77267.61,255.3,0.99871,0.0,0.0963]
[1776472267714,64.72,77264.49,255.3,0.9987,0.0,0.09692]
[1776472269728,64.72,77264.01,255.3,0.9987,0.0,0.09701]
[1776472273756,64.72,77263.01,255.3,0.99869,0.0,0.09721]
[1776472274764,64.72,77262.31,255.3,0.99869,0.0,0.09735]
[1776472277785,64.72,77263.31,255.3,0.99869,0.0,0.09715]
[1776472284834,64.72,77263.35,255.3,0.99869,0.0,0.09714]
[1776472287856,64.72,77267.23,255.3,0.9987,0.0,0.09637]
[1776472289870,64.72,77269.14,255.3,0.99871,0.0,0.096]
[1776472291884,64.72,77268.64,255.3,0.99872,0.0,0.09503]
[1776472296919,64.72,77268.68,255.3,0.99872,0.0,0.09502]
[1776472299940,64.72,77269.19,255.3,0.99872,0.0,0.09492]
[1776472305982,64.72,77269.54,255.3,0.99873,0.0,0.09485]
[1776472306989,64.72,77275.47,255.3,0.99874,0.0,0.0937]
[1776472307996,64.72,77277.32,255.3,0.99875,0.0,0.09335]
[1776472310010,64.72,77278.93,255.3,0.99875,0.0,0.09304]
[1776472311017,64.72,77283.33,255.3,0.99876,0.0,0.0922]
[1776472316052,64.72,77283.97,255.3,0.99877,0.0,0.09208]
[1776472322095,64.72,77282.63,255.3,0.99876,0.0,0.09233]
[1776472323102,64.72,77279.96,255.3,0.99876,0.0,0.09284]
[1776472328137,64.72,77279.93,255.3,0.99876,0.0,0.09285]
[1776472329144,64.72,77277.78,255.3,0.99875,0.0,0.09326]
[1776472330150,64.72,77274.0,255.3,0.99874,0.0,0.09399]
[1776472331158,64.72,77273.42,255.3,0.99874,0.0,0.0941]
[1776472336193,64.72,77273.31,255.3,0.99874,0.0,0.09412]
[1776472339213,64.72,77272.66,255.3,0.99873,0.0,0.09424]
[1776472340221,64.72,77271.07,255.3,0.99873,0.0,0.09455]
[1776472341228,64.72,77267.16,255.3,0.99872,0.0,0.09532]
[1776472342235,64.72,77265.24,255.3,0.99871,0.0,0.09569]
[1776472343262,64.72,77259.81,255.3,0.9987,0.0,0.09676]
[1776472344268,64.72,77249.4,255.3,0.99867,0.0,0.09885]
[1776472345275,64.72,77245.92,255.3,0.99866,0.0,0.09955]
[1776472346282,64.72,77244.06,255.3,0.99865,0.0,0.09993]
[1776472351317,64.72,77243.96,255.3,0.99866,0.0,0.09885]
[1776472356352,64.72,77244.19,255.3,0.99867,0.0,0.0988]
[1776472362394,64.72,77251.3,255.3,0.99869,0.0,0.09737]
[1776472366422,64.72,77252.09,255.3,0.99869,0.0,0.09721]
[1776472368436,64.72,77252.87,255.3,0.99869,0.0,0.09706]
[1776472369443,64.72,77253.31,255.3,0.99869,0.0,0.09697]
[1776472371457,64.72,77253.73,255.3,0.99869,0.0,0.09689]
[1776472376492,64.72,77254.08,255.3,0.99869,0.0,0.09682]
[1776472379513,64.72,77255.37,255.3,0.9987,0.0,0.09656]
[1776472382534,64.72,77256.3,255.3,0.9987,0.0,0.09638]
[1776472383541,64.72,77252.27,255.3,0.99869,0.0,0.09718]
[1776472384548,64.72,77250.72,255.3,0.99868,0.0,0.09749]
[1776472386562,64.72,77250.28,255.3,0.99868,0.0,0.09758]
[1776472388576,64.72,77249.5,255.3,0.99868,0.0,0.09773]
[1776472390590,64.72,77249.0,255.3,0.99868,0.0,0.09783]
[1776472392604,64.72,77248.59,255.3,0.99868,0.0,0.09791]
[1776472393611,64.72,77248.05,255.3,0.99868,0.0,0.09802]
[1776472394618,64.72,77246.97,255.3,0.99867,0.0,0.09824]
[1776472395625,64.72,77246.02,255.3,0.99867,0.0,0.09843]
[1776472399653,64.72,77245.38,255.3,0.99867,0.0,0.09856]
[1776472401667,64.72,77244.43,255.3,0.99867,0.0,0.09875]
[1776472403681,64.72,77244.03,255.3,0.99866,0.0,0.09883]
[1776472405729,64.72,77243.93,255.3,0.99866,0.0,0.09885]
[1776472407170,64.72,77243.93,255.3,0.99866,0.0,0.09885]
[1776472407227,64.72,77235.13,255.3,0.99864,0.0,0.10065]
[1776472408270,64.72,77235.13,255.3,0.99864,0.0,0.10065]
[1776472408301,64.72,77231.45,255.3,0.99863,0.0,0.10141]
[1776472408719,64.72,77230.28,255.3,0.99862,0.0,0.10165]
[1776472410733,64.72,77227.38,255.3,0.99861,0.0,0.10225]
[1776472411740,64.72,77226.71,255.3,0.99863,0.0,0.10126]
[1776472413214,64.72,77226.28,255.3,0.99863,0.0,0.10135]
[1776472413754,64.72,77223.7,255.3,0.99862,0.0,0.10189]
[1776472414761,64.72,77224.27,255.3,0.99862,0.0,0.10177]
[1776472415819,64.72,77224.27,255.3,0.99862,0.0,0.10177]
[1776472415898,64.72,77221.32,255.3,0.99861,0.0,0.10238]
[1776472416775,64.72,77216.7,255.3,0.9986,0.0,0.10335]
[1776472418789,64.72,77216.09,255.3,0.99859,0.0,0.10348]
[1776472419928,64.72,77216.09,255.3,0.99859,0.0,0.10348]
[1776472420802,64.72,77215.4,255.3,0.99859,0.0,0.10363]
[1776472421810,64.72,77209.94,255.3,0.99857,0.0,0.10479]
[1776472422817,64.72,77206.28,255.3,0.99856,0.0,0.10557]
[1776472423824,64.72,77205.52,255.3,0.99856,0.0,0.10573]
[1776472424831,64.72,77204.35,255.3,0.99856,0.0,0.10599]
[1776472429866,64.72,77207.82,255.3,0.99857,0.0,0.10524]
[1776472430873,64.72,77209.47,255.3,0.99857,0.0,0.10489]
[1776472431880,64.72,77207.98,255.3,0.99857,0.0,0.10521]
[1776472432887,64.72,77209.18,255.3,0.99857,0.0,0.10495]
[1776472434901,64.72,77209.99,255.3,0.99857,0.0,0.10478]
[1776472436915,64.72,77208.81,255.3,0.99857,0.0,0.10503]
[1776472439768,64.72,77208.53,255.3,0.99857,0.0,0.10509]
[1776472439936,64.72,77205.13,255.3,0.99856,0.0,0.10582]
[1776472440943,64.72,77187.79,255.3,0.9985,0.0,0.10961]
[1776472441950,64.72,77184.73,255.3,0.99849,0.0,0.11029]
[1776472442957,64.72,77183.57,255.3,0.99849,0.0,0.11055]
[1776472444971,64.72,77184.64,255.3,0.99849,0.0,0.11031]
[1776472445978,64.72,77185.21,255.3,0.99849,0.0,0.11019]
[1776472448144,64.72,77185.21,255.3,0.99849,0.0,0.11019]
[1776472448195,64.72,77185.21,255.3,0.99849,0.0,0.11019]
[1776472448339,64.72,77185.21,255.3,0.99849,0.0,0.11019]
[1776472448999,64.72,77182.46,255.3,0.99848,0.0,0.1108]
[1776472450008,64.72,77180.96,255.3,0.99848,0.0,0.11114]
[1776472451013,64.72,77180.18,255.3,0.99848,0.0,0.11131]
[1776472452020,64.72,77178.64,255.3,0.99847,0.0,0.11166]
[1776472453027,64.72,77175.17,255.3,0.99846,0.0,0.11245]
[1776472453573,64.72,77175.17,255.3,0.99846,0.0,0.11245]
[1776472454034,64.72,77171.9,255.3,0.99845,0.0,0.11319]
[1776472455041,64.72,77172.41,255.3,0.99845,0.0,0.11308]
[1776472457055,64.72,77172.9,255.3,0.99845,0.0,0.11296]
[1776472462090,64.72,77173.15,255.3,0.99845,0.0,0.11291]
[1776472466120,64.72,77170.99,255.3,0.99844,0.0,0.1134]
[1776472467128,64.72,77168.87,255.3,0.99844,0.0,0.11389]
[1776472468135,64.72,77168.45,255.3,0.99844,0.0,0.11398]
[1776472469142,64.72,77165.86,255.3,0.99843,0.0,0.11458]
[1776472470149,64.72,77162.59,255.3,0.99841,0.0,0.11534]
[1776472471156,64.72,77159.08,255.3,0.99842,0.0,0.11491]
[1776472472163,64.72,77157.01,255.3,0.99841,0.0,0.11539]
[1776472473106,64.72,77157.01,255.3,0.99841,0.0,0.11539]
[1776472473170,64.72,77156.13,255.3,0.99841,0.0,0.11559]
[1776472474226,64.72,77156.13,255.3,0.99841,0.0,0.11559]
[1776472474248,64.72,77156.13,255.3,0.99841,0.0,0.11559]
[1776472474307,64.72,77144.99,255.3,0.99837,0.0,0.11821]
[1776472475185,64.72,77141.78,255.3,0.99836,0.0,0.11898]
[1776472475812,64.72,77141.78,255.3,0.99836,0.0,0.11898]
[1776472476191,64.72,77145.27,255.3,0.99837,0.0,0.11815]
[1776472477199,64.72,77147.87,255.3,0.99838,0.0,0.11753]
[1776472477888,64.72,77147.87,255.3,0.99838,0.0,0.11753]
[1776472478379,64.72,77147.87,255.3,0.99838,0.0,0.11753]
[1776472478209,64.72,77138.96,255.3,0.99835,0.0,0.11966]
[1776472479213,64.72,77127.39,255.3,0.9983,0.0,0.12247]
[1776472480220,64.72,77130.02,255.3,0.99831,0.0,0.12182]
[1776472481226,64.72,77132.33,255.3,0.99832,0.0,0.12126]
[1776472481897,64.72,77132.33,255.3,0.99832,0.0,0.12126]
[1776472482234,64.72,77133.04,255.3,0.99833,0.0,0.12109]
[1776472486262,64.72,77130.9,255.3,0.99832,0.0,0.12161]
[1776472487269,64.72,77127.32,255.3,0.9983,0.0,0.12248]
[1776472488433,64.72,77127.32,255.3,0.9983,0.0,0.12248]
[1776472488276,64.72,77123.27,255.3,0.99829,0.0,0.12348]
[1776472488742,64.72,77123.27,255.3,0.99829,0.0,0.12348]
[1776472489099,64.72,77123.27,255.3,0.99829,0.0,0.12348]
[1776472489337,64.72,77097.43,255.3,0.99819,0.0,0.13002]
[1776472489951,64.72,77097.43,255.3,0.99819,0.0,0.13002]
[1776472490292,64.72,77076.62,255.3,0.9981,0.0,0.13551]
[1776472491299,64.72,77080.47,255.3,0.99812,0.0,0.13448]
[1776472492306,64.72,77083.14,255.3,0.99813,0.0,0.13376]
[1776472492682,64.72,77083.14,255.3,0.99813,0.0,0.13376]
[1776472493313,64.72,77088.4,255.3,0.99815,0.0,0.13238]
[1776472494320,64.72,77090.77,255.3,0.99816,0.0,0.13175]
[1776472495327,64.72,77090.4,255.3,0.99816,0.0,0.13185]
[1776472496334,64.72,77095.23,255.3,0.99818,0.0,0.13059]
[1776472497341,64.72,77097.89,255.3,0.99819,0.0,0.1299]
[1776472497515,64.72,77097.89,255.3,0.99819,0.0,0.1299]
[1776472498348,64.72,77099.85,255.3,0.9982,0.0,0.12939]
[1776472499354,64.72,77100.73,255.3,0.9982,0.0,0.12917]
[1776472500504,64.72,77100.73,255.3,0.9982,0.0,0.12917]
[1776472501368,64.72,77105.54,255.3,0.99822,0.0,0.12794]
[1776472501905,64.72,77105.54,255.3,0.99822,0.0,0.12794]
[1776472502221,64.72,77105.54,255.3,0.99822,0.0,0.12794]
[1776472502376,64.72,77106.48,255.3,0.99822,0.0,0.1277]
[1776472503386,64.72,77108.26,255.3,0.99823,0.0,0.12724]
[1776472504391,64.72,77106.56,255.3,0.99822,0.0,0.12768]
[1776472509426,64.72,77107.26,255.3,0.99823,0.0,0.1275]
[1776472510433,64.72,77108.04,255.3,0.99823,0.0,0.1273]
[1776472513454,64.72,77109.41,255.3,0.99824,0.0,0.12695]
[1776472514461,64.72,77115.66,255.3,0.99826,0.0,0.12538]
[1776472515468,64.72,77119.63,255.3,0.99827,0.0,0.12438]
[1776472516475,64.72,77114.07,255.3,0.99825,0.0,0.12578]
[1776472517482,64.72,77110.53,255.3,0.99824,0.0,0.12667]
[1776472518489,64.72,77107.88,255.3,0.99823,0.0,0.12734]
[1776472519496,64.72,77106.11,255.3,0.99822,0.0,0.12779]
[1776472520503,64.72,77105.68,255.3,0.99822,0.0,0.1279]
[1776472521510,64.72,77106.27,255.3,0.99822,0.0,0.12775]
[1776472522517,64.72,77110.01,255.3,0.99824,0.0,0.1268]
[1776472523524,64.72,77111.55,255.3,0.99824,0.0,0.12641]
[1776472524531,64.72,77113.13,255.3,0.99825,0.0,0.12601]
[1776472526545,64.72,77113.77,255.3,0.99825,0.0,0.12585]
[1776472527552,64.72,77116.35,255.3,0.99826,0.0,0.1252]
[1776472528559,64.72,77118.55,255.3,0.99827,0.0,0.12465]
[1776472529565,64.72,77120.75,255.3,0.99828,0.0,0.12411]
[1776472530573,64.72,77120.3,255.3,0.99828,0.0,0.12422]
[1776472533961,64.72,77121.15,255.3,0.9983,0.0,0.12269]
[1776472534601,64.72,77122.48,255.3,0.9983,0.0,0.12236]
[1776472535609,64.72,77125.69,255.3,0.99832,0.0,0.12157]
[1776472536614,64.72,77124.75,255.3,0.99831,0.0,0.1218]
[1776472537621,64.72,77124.15,255.3,0.99831,0.0,0.12195]
[1776472539636,64.72,77126.18,255.3,0.99832,0.0,0.12145]
[1776472540643,64.72,77128.39,255.3,0.99833,0.0,0.12092]
[1776472541650,64.72,77127.89,255.3,0.99832,0.0,0.12104]
[1776472542657,64.72,77128.49,255.3,0.99833,0.0,0.12089]
[1776472543664,64.72,77132.9,255.3,0.99834,0.0,0.11983]
[1776472544671,64.72,77136.56,255.3,0.99836,0.0,0.11895]
[1776472545678,64.72,77138.77,255.3,0.99836,0.0,0.11842]
[1776472546684,64.72,77140.79,255.3,0.99837,0.0,0.11794]
[1776472548855,64.72,77135.73,255.3,0.99835,0.0,0.11915]
[1776472549706,64.72,77131.82,255.3,0.99834,0.0,0.12009]
[1776472550712,64.72,77129.07,255.3,0.99833,0.0,0.12075]
[1776472557762,64.72,77128.49,255.3,0.99833,0.0,0.12089]
[1776472561062,64.72,77128.49,255.3,0.99833,0.0,0.12089]
[1776472561176,64.72,77128.49,255.3,0.99833,0.0,0.12089]
[1776472561230,64.72,77123.5,255.3,0.99831,0.0,0.12211]
[1776472561798,64.72,77105.41,255.3,0.99824,0.0,0.12662]
[1776472562809,64.72,77098.56,255.3,0.99821,0.0,0.12836]
[1776472563816,64.72,77098.03,255.3,0.99821,0.0,0.1285]
[1776472566837,64.72,77097.07,255.3,0.99821,0.0,0.12874]
[1776472567868,64.72,77093.48,255.3,0.99819,0.0,0.12967]
[1776472568856,64.72,77082.06,255.3,0.99815,0.0,0.13265]
[1776472569862,64.72,77080.49,255.3,0.99814,0.0,0.13306]
[1776472571481,64.72,77078.88,255.3,0.99813,0.0,0.13349]
[1776472571876,64.72,77077.32,255.3,0.99813,0.0,0.1339]
[1776472572616,64.72,77077.32,255.3,0.99813,0.0,0.1339]
[1776472572883,64.72,77073.01,255.3,0.99811,0.0,0.13505]
[1776472573660,64.72,77073.01,255.3,0.99811,0.0,0.13505]
[1776472573691,64.72,77073.01,255.3,0.99811,0.0,0.13505]
[1776472573890,64.72,77066.61,255.3,0.99808,0.0,0.13678]
[1776472574897,64.72,77066.05,255.3,0.99808,0.0,0.13693]
[1776472575904,64.72,77068.54,255.3,0.99809,0.0,0.13626]
[1776472576911,64.72,77073.25,255.3,0.99811,0.0,0.13499]
[1776472577918,64.72,77074.74,255.3,0.99811,0.0,0.13459]
[1776472578925,64.72,77080.96,255.3,0.99814,0.0,0.13294]
[1776472579932,64.72,77083.04,255.3,0.99815,0.0,0.13239]
[1776472580939,64.72,77082.69,255.3,0.99815,0.0,0.13248]
[1776472581946,64.72,77080.89,255.3,0.99814,0.0,0.13296]
[1776472584966,64.72,77081.38,255.3,0.99814,0.0,0.13283]
[1776472585974,64.72,77082.1,255.3,0.99815,0.0,0.13264]
[1776472586981,64.72,77083.27,255.3,0.99815,0.0,0.13233]
[1776472591011,64.72,77083.15,255.3,0.99817,0.0,0.13097]
[1776472592019,64.72,77072.4,255.3,0.99812,0.0,0.1338]
[1776472593025,64.72,77065.96,255.3,0.9981,0.0,0.13553]
[1776472594032,64.72,77066.32,255.3,0.9981,0.0,0.13543]
[1776472595039,64.72,77065.88,255.3,0.9981,0.0,0.13555]
[1776472597251,64.72,77065.52,255.3,0.9981,0.0,0.13564]
[1776472598060,64.72,77064.71,255.3,0.99809,0.0,0.13586]
[1776472599067,64.72,77065.22,255.3,0.99809,0.0,0.13572]
[1776472603095,64.72,77065.69,255.3,0.9981,0.0,0.1356]
[1776472605109,64.72,77066.22,255.3,0.9981,0.0,0.13546]
[1776472606116,64.72,77066.83,255.3,0.9981,0.0,0.13529]
[1776472607123,64.72,77068.75,255.3,0.99811,0.0,0.13478]
[1776472608130,64.72,77071.0,255.3,0.99812,0.0,0.13417]
[1776472609137,64.72,77072.85,255.3,0.99813,0.0,0.13368]
[1776472610144,64.72,77074.47,255.3,0.99813,0.0,0.13325]
[1776472611151,64.72,77076.25,255.3,0.99814,0.0,0.13278]
[1776472613165,64.72,77076.66,255.3,0.99814,0.0,0.13267]
[1776472614172,64.72,77077.35,255.3,0.99815,0.0,0.13249]
[1776472615179,64.72,77076.17,255.3,0.99814,0.0,0.1328]
[1776472616186,64.72,77075.15,255.3,0.99814,0.0,0.13307]
[1776472621221,64.72,77075.92,255.3,0.99814,0.0,0.13287]
[1776472622228,64.72,77078.62,255.3,0.99815,0.0,0.13216]
[1776472623235,64.72,77081.06,255.3,0.99816,0.0,0.13152]
[1776472625249,64.72,77081.48,255.3,0.99816,0.0,0.13141]
[1776472627263,64.72,77082.94,255.3,0.99817,0.0,0.13102]
[1776472628270,64.72,77079.55,255.3,0.99815,0.0,0.13191]
[1776472629277,64.72,77076.06,255.3,0.99814,0.0,0.13283]
[1776472630284,64.72,77075.55,255.3,0.99814,0.0,0.13297]
[1776472632298,64.72,77075.97,255.3,0.99814,0.0,0.13286]
[1776472635319,64.72,77079.76,255.3,0.99815,0.0,0.13186]
[1776472636326,64.72,77082.33,255.3,0.99817,0.0,0.13118]
[1776472639348,64.72,77085.33,255.3,0.99818,0.0,0.1304]
[1776472640354,64.72,77082.46,255.3,0.99817,0.0,0.13115]
[1776472641361,64.72,77081.35,255.3,0.99816,0.0,0.13144]
[1776472642368,64.72,77077.25,255.3,0.99814,0.0,0.13252]
[1776472644385,64.72,77076.44,255.3,0.99814,0.0,0.13273]
[1776472647406,64.72,77077.96,255.3,0.99815,0.0,0.13233]
[1776472648413,64.72,77078.36,255.3,0.99815,0.0,0.13222]
[1776472650427,64.72,77077.99,255.3,0.99815,0.0,0.13232]
[1776472652441,64.72,77077.95,255.3,0.99817,0.0,0.13094]
[1776472653448,64.72,77076.08,255.3,0.99816,0.0,0.13143]
[1776472654455,64.72,77074.83,255.3,0.99815,0.0,0.13176]
[1776472655462,64.72,77073.17,255.3,0.99815,0.0,0.13219]
[1776472656469,64.72,77071.91,255.3,0.99814,0.0,0.13252]
[1776472657475,64.72,77070.8,255.3,0.99814,0.0,0.13282]
[1776472658483,64.72,77067.6,255.3,0.99812,0.0,0.13367]
[1776472659489,64.72,77066.31,255.3,0.99812,0.0,0.13401]
[1776472660497,64.72,77062.93,255.3,0.9981,0.0,0.13491]
[1776472662511,64.72,77065.08,255.3,0.99811,0.0,0.13434]
[1776472663518,64.72,77065.7,255.3,0.99812,0.0,0.13417]
[1776472664525,64.72,77063.33,255.3,0.99811,0.0,0.13481]
[1776472665532,64.72,77063.84,255.3,0.99811,0.0,0.13467]
[1776472666538,64.72,77065.27,255.3,0.99811,0.0,0.13429]
[1776472668553,64.72,77068.6,255.3,0.99813,0.0,0.1334]
[1776472669560,64.72,77069.15,255.3,0.99813,0.0,0.13325]
[1776472672581,64.72,77070.06,255.3,0.99813,0.0,0.13301]
[1776472673588,64.72,77071.33,255.3,0.99814,0.0,0.13268]
[1776472675602,64.72,77071.84,255.3,0.99814,0.0,0.13254]
[1776472677615,64.72,77071.42,255.3,0.99814,0.0,0.13265]
[1776472679630,64.72,77074.84,255.3,0.99815,0.0,0.13175]
[1776472680637,64.72,77075.91,255.3,0.99816,0.0,0.13147]
[1776472682651,64.72,77076.98,255.3,0.99816,0.0,0.13119]
[1776472683942,64.72,77076.98,255.3,0.99816,0.0,0.13119]
[1776472684436,64.72,77076.98,255.3,0.99816,0.0,0.13119]
[1776472684498,64.72,77077.21,255.3,0.99816,0.0,0.13113]
[1776472685049,64.72,77077.21,255.3,0.99816,0.0,0.13113]
[1776472685117,64.72,77090.74,255.3,0.99822,0.0,0.12763]
[1776472686577,64.72,77114.16,255.3,0.99831,0.0,0.12177]
[1776472686984,64.72,77117.99,255.3,0.99832,0.0,0.12084]
[1776472688100,64.72,77119.98,255.3,0.99833,0.0,0.12036]
[1776472688796,64.72,77121.37,255.3,0.99834,0.0,0.12002]
[1776472689702,64.72,77122.85,255.3,0.99834,0.0,0.11966]
[1776472691717,64.72,77123.9,255.3,0.99834,0.0,0.11941]
[1776472693033,64.72,77123.9,255.3,0.99834,0.0,0.11941]
[1776472693134,64.72,77131.36,255.3,0.99837,0.0,0.11763]
[1776472694178,64.72,77131.36,255.3,0.99837,0.0,0.11763]
[1776472694275,64.72,77131.36,255.3,0.99837,0.0,0.11763]
[1776472694361,64.72,77135.83,255.3,0.99839,0.0,0.11657]
[1776472694738,64.72,77139.88,255.3,0.9984,0.0,0.11562]
[1776472695745,64.72,77142.95,255.3,0.99841,0.0,0.1149]
[1776472697365,64.72,77142.95,255.3,0.99841,0.0,0.1149]
[1776472697420,64.72,77142.95,255.3,0.99841,0.0,0.1149]
[1776472697481,64.72,77142.95,255.3,0.99841,0.0,0.1149]
[1776472698096,64.72,77153.46,255.3,0.99845,0.0,0.11248]
[1776472698765,64.72,77160.91,255.3,0.99848,0.0,0.11079]
[1776472701391,64.72,77160.72,255.3,0.99848,0.0,0.11083]
[1776472701703,64.72,77160.73,255.3,0.99848,0.0,0.11083]
[1776472702002,64.72,77160.73,255.3,0.99848,0.0,0.11083]
[1776472702793,64.72,77165.39,255.3,0.99849,0.0,0.10978]
[1776472703801,64.72,77164.57,255.3,0.99849,0.0,0.10997]
[1776472705540,64.72,77164.57,255.3,0.99849,0.0,0.10997]
[1776472705605,64.72,77164.01,255.3,0.99849,0.0,0.11009]
[1776472705815,64.72,77159.41,255.3,0.99847,0.0,0.11113]
[1776472706822,64.72,77156.4,255.3,0.99846,0.0,0.11181]
[1776472707831,64.72,77154.6,255.3,0.99845,0.0,0.11222]
[1776472708836,64.72,77152.5,255.3,0.99845,0.0,0.1127]
[1776472710850,64.72,77153.08,255.3,0.99845,0.0,0.11257]
[1776472711857,64.72,77151.98,255.3,0.99846,0.0,0.11158]
[1776472712864,64.72,77149.38,255.3,0.99845,0.0,0.11218]
[1776472713871,64.72,77148.44,255.3,0.99845,0.0,0.11239]
[1776472714878,64.72,77147.78,255.3,0.99845,0.0,0.11254]
[1776472717898,64.72,77147.25,255.3,0.99845,0.0,0.11266]
[1776472718906,64.72,77146.53,255.3,0.99844,0.0,0.11283]
[1776472719913,64.72,77139.87,255.3,0.99842,0.0,0.11436]
[1776472720920,64.72,77136.61,255.3,0.99841,0.0,0.11512]
[1776472721927,64.72,77135.02,255.3,0.9984,0.0,0.11549]
[1776472726962,64.72,77135.88,255.3,0.99841,0.0,0.11529]
[1776472727970,64.72,77137.89,255.3,0.99841,0.0,0.11482]
[1776472728977,64.72,77139.0,255.3,0.99842,0.0,0.11456]
[1776472729984,64.72,77139.88,255.3,0.99842,0.0,0.11436]
[1776472730991,64.72,77140.88,255.3,0.99842,0.0,0.11413]
[1776472733005,64.72,77143.81,255.3,0.99843,0.0,0.11345]
[1776472734012,64.72,77147.33,255.3,0.99845,0.0,0.11264]
[1776472735019,64.72,77151.36,255.3,0.99846,0.0,0.11173]
[1776472737032,64.72,77148.86,255.3,0.99845,0.0,0.11229]
[1776472738039,64.72,77147.08,255.3,0.99844,0.0,0.1127]
[1776472742068,64.72,77146.34,255.3,0.99844,0.0,0.11287]
[1776472743075,64.72,77144.12,255.3,0.99843,0.0,0.11338]
[1776472745089,64.72,77143.38,255.3,0.99843,0.0,0.11355]
[1776472746096,64.72,77143.94,255.3,0.99843,0.0,0.11342]
[1776472747103,64.72,77143.17,255.3,0.99843,0.0,0.1136]
[1776472748110,64.72,77144.87,255.3,0.99844,0.0,0.11321]
[1776472749117,64.72,77147.08,255.3,0.99844,0.0,0.1127]
[1776472750124,64.72,77148.65,255.3,0.99845,0.0,0.11234]
[1776472751131,64.72,77149.71,255.3,0.99845,0.0,0.1121]
[1776472752138,64.72,77151.48,255.3,0.99846,0.0,0.1117]
[1776472755159,64.72,77151.92,255.3,0.99846,0.0,0.1116]
[1776472756166,64.72,77152.45,255.3,0.99846,0.0,0.11148]
[1776472758180,64.72,77153.73,255.3,0.99847,0.0,0.11119]
[1776472762208,64.72,77153.0,255.3,0.99847,0.0,0.11135]
[1776472765228,64.72,77151.43,255.3,0.99846,0.0,0.11171]
[1776472770264,64.72,77151.23,255.3,0.99846,0.0,0.11175]
[1776472771271,64.72,77151.33,255.3,0.99848,0.0,0.11051]
[1776472776306,64.72,77151.2,255.3,0.99848,0.0,0.11054]
[1776472778320,64.72,77149.49,255.3,0.99847,0.0,0.11092]
[1776472780334,64.72,77150.15,255.3,0.99847,0.0,0.11077]
[1776472782348,64.72,77149.69,255.3,0.99847,0.0,0.11088]
[1776472787383,64.72,77149.84,255.3,0.99847,0.0,0.11084]
[1776472790403,64.72,77148.12,255.3,0.99847,0.0,0.11123]
[1776472791411,64.72,77147.67,255.3,0.99846,0.0,0.11133]
[1776472793425,64.72,77148.1,255.3,0.99847,0.0,0.11124]
[1776472796738,64.72,77147.78,255.3,0.99846,0.0,0.11131]
[1776472796851,64.72,77147.78,255.3,0.99846,0.0,0.11131]
[1776472796929,64.72,77147.78,255.3,0.99846,0.0,0.11131]
[1776472797331,64.72,77147.78,255.3,0.99846,0.0,0.11131]
[1776472797459,64.72,77107.37,255.3,0.99832,0.0,0.12081]
[1776472798455,64.72,77107.37,255.3,0.99832,0.0,0.12081]
[1776472798465,64.72,77071.65,255.3,0.99818,0.0,0.1298]
[1776472799524,64.72,77069.16,255.3,0.99817,0.0,0.13045]
[1776472800796,64.72,77069.33,255.3,0.99817,0.0,0.13041]
[1776472801486,64.72,77072.87,255.3,0.99818,0.0,0.12949]
[1776472802494,64.72,77078.1,255.3,0.99821,0.0,0.12814]
[1776472803502,64.72,77077.69,255.3,0.9982,0.0,0.12824]
[1776472805393,64.72,77077.82,255.3,0.9982,0.0,0.12821]
[1776472805579,64.72,77077.82,255.3,0.9982,0.0,0.12821]
[1776472805589,64.72,77081.81,255.3,0.99822,0.0,0.12719]
[1776472806781,64.72,77081.81,255.3,0.99822,0.0,0.12719]
[1776472806631,64.72,77092.23,255.3,0.99826,0.0,0.12455]
[1776472806913,64.72,77092.23,255.3,0.99826,0.0,0.12455]
[1776472807296,64.72,77092.23,255.3,0.99826,0.0,0.12455]
[1776472807535,64.72,77095.92,255.3,0.99828,0.0,0.12363]
[1776472808542,64.72,77101.14,255.3,0.99829,0.0,0.12234]
[1776472809550,64.72,77104.16,255.3,0.99831,0.0,0.1216]
[1776472810612,64.72,77104.16,255.3,0.99831,0.0,0.1216]
[1776472810788,64.72,77104.16,255.3,0.99831,0.0,0.1216]
[1776472810795,64.72,77108.44,255.3,0.99832,0.0,0.12055]
[1776472811282,64.72,77108.44,255.3,0.99832,0.0,0.12055]
[1776472811564,64.72,77113.42,255.3,0.99834,0.0,0.11934]
[1776472811860,64.72,77113.42,255.3,0.99834,0.0,0.11934]
[1776472812013,64.72,77113.42,255.3,0.99834,0.0,0.11934]
[1776472812571,64.72,77110.49,255.3,0.99833,0.0,0.12005]
[1776472813578,64.72,77104.81,255.3,0.99831,0.0,0.12144]
[1776472814742,64.72,77103.19,255.3,0.9983,0.0,0.12183]
[1776472815592,64.72,77102.25,255.3,0.9983,0.0,0.12206]
[1776472816599,64.72,77100.68,255.3,0.99829,0.0,0.12245]
[1776472817606,64.72,77099.94,255.3,0.99829,0.0,0.12263]
[1776472822641,64.72,77100.24,255.3,0.99829,0.0,0.12256]
[1776472824655,64.72,77099.79,255.3,0.99829,0.0,0.12267]
[1776472825662,64.72,77099.08,255.3,0.99829,0.0,0.12285]
[1776472826669,64.72,77099.45,255.3,0.99829,0.0,0.12275]
[1776472827676,64.72,77099.09,255.3,0.99829,0.0,0.12284]
[1776472829690,64.72,77098.8,255.3,0.99829,0.0,0.12292]
[1776472831704,64.72,77098.76,255.3,0.9983,0.0,0.1216]
[1776472834725,64.72,77099.41,255.3,0.99831,0.0,0.12144]
[1776472835732,64.72,77100.36,255.3,0.99831,0.0,0.12121]
[1776472838753,64.72,77100.75,255.3,0.99831,0.0,0.12111]
[1776472843788,64.72,77100.62,255.3,0.99831,0.0,0.12115]
[1776472845802,64.72,77100.97,255.3,0.99831,0.0,0.12106]
[1776472850840,64.72,77101.46,255.3,0.99831,0.0,0.12094]
[1776472851844,64.72,77101.82,255.3,0.99832,0.0,0.12085]
[1776472852851,64.72,77102.18,255.3,0.99832,0.0,0.12076]
[1776472855872,64.72,77102.55,255.3,0.99832,0.0,0.12067]
[1776472857886,64.72,77103.1,255.3,0.99832,0.0,0.12054]
[1776472858893,64.72,77102.43,255.3,0.99832,0.0,0.1207]
[1776472862921,64.72,77100.92,255.3,0.99831,0.0,0.12107]
[1776472863927,64.72,77100.46,255.3,0.99831,0.0,0.12118]
[1776472864935,64.72,77101.55,255.3,0.99831,0.0,0.12092]
[1776472865942,64.72,77102.03,255.3,0.99832,0.0,0.1208]
[1776472868963,64.72,77094.43,255.3,0.99829,0.0,0.12267]
[1776472869970,64.72,77087.93,255.3,0.99826,0.0,0.12429]
[1776472871984,64.72,77087.59,255.3,0.99826,0.0,0.12437]
[1776472875011,64.72,77087.2,255.3,0.99826,0.0,0.12447]
[1776472881048,64.72,77085.35,255.3,0.99825,0.0,0.12493]
[1776472882055,64.72,77083.45,255.3,0.99825,0.0,0.12541]
[1776472884069,64.72,77081.86,255.3,0.99824,0.0,0.12581]
[1776472887089,64.72,77081.06,255.3,0.99824,0.0,0.12602]
[1776472891118,64.72,77080.76,255.3,0.99825,0.0,0.12474]
[1776472895146,64.72,77081.53,255.3,0.99826,0.0,0.12454]
[1776472896153,64.72,77081.09,255.3,0.99825,0.0,0.12466]
[1776472897160,64.72,77079.44,255.3,0.99825,0.0,0.12507]
[1776472899173,64.72,77078.77,255.3,0.99825,0.0,0.12524]
[1776472900181,64.72,77079.3,255.3,0.99825,0.0,0.12511]
[1776472901188,64.72,77078.84,255.3,0.99825,0.0,0.12522]
[1776472903202,64.72,77088.29,255.3,0.99828,0.0,0.12286]
[1776472904210,64.72,77096.73,255.3,0.99831,0.0,0.12078]
[1776472905216,64.72,77096.75,255.3,0.99831,0.0,0.12078]
[1776472907230,64.72,77097.24,255.3,0.99832,0.0,0.12066]
[1776472909244,64.72,77097.61,255.3,0.99832,0.0,0.12057]
[1776472910250,64.72,77099.22,255.3,0.99832,0.0,0.12017]
[1776472911258,64.72,77098.02,255.3,0.99832,0.0,0.12047]
[1776472912265,64.72,77097.61,255.3,0.99832,0.0,0.12057]
[1776472915295,64.72,77097.99,255.3,0.99832,0.0,0.12047]
[1776472917309,64.72,77098.9,255.3,0.99832,0.0,0.12025]
[1776472920330,64.72,77098.32,255.3,0.99832,0.0,0.12039]
[1776472927379,64.72,77098.08,255.3,0.99832,0.0,0.12045]
[1776472930400,64.72,77097.46,255.3,0.99832,0.0,0.1206]
[1776472931407,64.72,77096.04,255.3,0.99831,0.0,0.12095]
[1776472932414,64.72,77093.79,255.3,0.9983,0.0,0.1215]
[1776472933421,64.72,77093.09,255.3,0.9983,0.0,0.12167]
[1776472939462,64.72,77091.2,255.3,0.99829,0.0,0.12214]
[1776472940470,64.72,77088.75,255.3,0.99828,0.0,0.12274]
[1776472941477,64.72,77089.12,255.3,0.99829,0.0,0.12265]
[1776472942484,64.72,77090.41,255.3,0.99829,0.0,0.12233]
[1776472943491,64.72,77093.19,255.3,0.9983,0.0,0.12165]
[1776472944498,64.72,77093.71,255.3,0.9983,0.0,0.12152]
[1776472949533,64.72,77094.45,255.3,0.99831,0.0,0.12134]
[1776472950541,64.72,77097.12,255.3,0.99832,0.0,0.12069]
[1776472951548,64.72,77098.14,255.3,0.99834,0.0,0.11913]
[1776472954569,64.72,77097.58,255.3,0.99834,0.0,0.11926]
[1776472955576,64.72,77096.06,255.3,0.99833,0.0,0.11963]
[1776472956583,64.72,77096.68,255.3,0.99833,0.0,0.11948]
[1776472961618,64.72,77096.71,255.3,0.99833,0.0,0.11947]
[1776472966653,64.72,77096.55,255.3,0.99833,0.0,0.11951]
[1776472971688,64.72,77096.51,255.3,0.99833,0.0,0.11952]
[1776472977731,64.72,77096.59,255.3,0.99833,0.0,0.1195]
[1776472982766,64.72,77096.35,255.3,0.99833,0.0,0.11956]
[1776472988809,64.72,77095.92,255.3,0.99833,0.0,0.11967]
[1776472989816,64.72,77096.26,255.3,0.99833,0.0,0.11958]
[1776472991831,64.72,77096.62,255.3,0.99833,0.0,0.1195]
[1776472993844,64.72,77096.33,255.3,0.99833,0.0,0.11957]
[1776472996866,64.72,77095.54,255.3,0.99833,0.0,0.11976]
[1776473002908,64.72,77095.5,255.3,0.99833,0.0,0.11977]
[1776473013988,64.72,77095.54,255.3,0.99835,0.0,0.11845]
[1776473016016,64.72,77101.74,255.3,0.99837,0.0,0.11697]
[1776473017010,64.72,77108.67,255.3,0.99839,0.0,0.11533]
[1776473022045,64.72,77108.56,255.3,0.99839,0.0,0.11536]
[1776473023053,64.72,77102.52,255.3,0.99837,0.0,0.11678]
[1776473024059,64.72,77098.62,255.3,0.99836,0.0,0.11771]
[1776473025067,64.72,77098.95,255.3,0.99836,0.0,0.11764]
[1776473026074,64.72,77098.46,255.3,0.99836,0.0,0.11775]
[1776473028088,64.72,77098.76,255.3,0.99836,0.0,0.11768]
[1776473029095,64.72,77100.2,255.3,0.99836,0.0,0.11734]
[1776473030102,64.72,77101.26,255.3,0.99837,0.0,0.11708]
[1776473035138,64.72,77101.57,255.3,0.99837,0.0,0.11701]
[1776473037152,64.72,77101.24,255.3,0.99837,0.0,0.11709]
[1776473038415,64.72,77101.7,255.3,0.99837,0.0,0.11698]
[1776473039166,64.72,77102.08,255.3,0.99837,0.0,0.11689]
[1776473044201,64.72,77102.02,255.3,0.99837,0.0,0.1169]
[1776473047222,64.72,77104.01,255.3,0.99838,0.0,0.11643]
[1776473048229,64.72,77105.2,255.3,0.99838,0.0,0.11615]
[1776473051250,64.72,77105.54,255.3,0.99838,0.0,0.11607]
[1776473054271,64.72,77108.89,255.3,0.99839,0.0,0.11528]
[1776473055278,64.72,77109.89,255.3,0.9984,0.0,0.11505]
[1776473061319,64.72,77109.46,255.3,0.9984,0.0,0.11515]
[1776473063333,64.72,77109.74,255.3,0.9984,0.0,0.11508]
[1776473064341,64.72,77110.04,255.3,0.9984,0.0,0.11501]
[1776473065348,64.72,77110.51,255.3,0.9984,0.0,0.1149]
[1776473066355,64.72,77109.06,255.3,0.9984,0.0,0.11524]
[1776473070383,64.72,77108.0,255.3,0.99839,0.0,0.11549]
[1776473073404,64.72,77107.97,255.3,0.99841,0.0,0.11423]
[1776473074411,64.72,77107.68,255.3,0.99841,0.0,0.11429]
[1776473078439,64.72,77107.97,255.3,0.99841,0.0,0.11423]
[1776473084481,64.72,77102.84,255.3,0.99839,0.0,0.11543]
[1776473085487,64.72,77099.18,255.3,0.99838,0.0,0.11629]
[1776473086495,64.72,77098.03,255.3,0.99837,0.0,0.11656]
[1776473087502,64.72,77097.2,255.3,0.99837,0.0,0.11676]
[1776473088509,64.72,77096.84,255.3,0.99837,0.0,0.11685]
[1776473089516,64.72,77093.87,255.3,0.99836,0.0,0.11756]
[1776473090523,64.72,77093.2,255.3,0.99836,0.0,0.11772]
[1776473091529,64.72,77091.64,255.3,0.99835,0.0,0.11809]
[1776473092538,64.72,77087.4,255.3,0.99833,0.0,0.11911]
[1776473093544,64.72,77086.96,255.3,0.99833,0.0,0.11922]
[1776473094604,64.72,77086.96,255.3,0.99833,0.0,0.11922]
[1776473094950,64.72,77086.96,255.3,0.99833,0.0,0.11922]
[1776473094958,64.72,77080.55,255.3,0.99831,0.0,0.12078]
[1776473095567,64.72,77058.16,255.3,0.99822,0.0,0.12638]
[1776473096574,64.72,77047.58,255.3,0.99818,0.0,0.1291]
[1776473097581,64.72,77047.85,255.3,0.99818,0.0,0.12903]
[1776473098492,64.72,77047.85,255.3,0.99818,0.0,0.12903]
[1776473098588,64.72,77047.81,255.3,0.99818,0.0,0.12904]
[1776473100602,64.72,77047.36,255.3,0.99818,0.0,0.12916]
[1776473101609,64.72,77050.43,255.3,0.99819,0.0,0.12837]
[1776473102615,64.72,77050.87,255.3,0.99819,0.0,0.12825]
[1776473103623,64.72,77049.94,255.3,0.99819,0.0,0.12849]
[1776473105637,64.72,77048.59,255.3,0.99818,0.0,0.12884]
[1776473106644,64.72,77049.65,255.3,0.99819,0.0,0.12857]
[1776473107651,64.72,77057.35,255.3,0.99822,0.0,0.12659]
[1776473108659,64.72,77066.11,255.3,0.99825,0.0,0.12437]
[1776473109665,64.72,77068.76,255.3,0.99826,0.0,0.1237]
[1776473110672,64.72,77065.69,255.3,0.99825,0.0,0.12447]
[1776473111679,64.72,77061.83,255.3,0.99824,0.0,0.12545]
[1776473112686,64.72,77059.57,255.3,0.99823,0.0,0.12602]
[1776473113693,64.72,77058.41,255.3,0.99822,0.0,0.12632]
[1776473115707,64.72,77059.09,255.3,0.99822,0.0,0.12614]
[1776473116714,64.72,77058.7,255.3,0.99822,0.0,0.12624]
[1776473118728,64.72,77054.01,255.3,0.9982,0.0,0.12744]
[1776473119735,64.72,77052.56,255.3,0.9982,0.0,0.12782]
[1776473120747,64.72,77052.18,255.3,0.9982,0.0,0.12791]
[1776473121754,64.72,77050.26,255.3,0.99819,0.0,0.12841]
[1776473122761,64.72,77048.13,255.3,0.99818,0.0,0.12896]
[1776473123767,64.72,77049.12,255.3,0.99818,0.0,0.1287]
[1776473125782,64.72,77052.51,255.3,0.9982,0.0,0.12783]
[1776473130818,64.72,77053.62,255.3,0.9982,0.0,0.12754]
[1776473131825,64.72,77052.56,255.3,0.99822,0.0,0.12644]
[1776473132832,64.72,77047.17,255.3,0.9982,0.0,0.12782]
[1776473133159,64.72,77047.17,255.3,0.9982,0.0,0.12782]
[1776473133839,64.72,77042.54,255.3,0.99818,0.0,0.12902]
[1776473134253,64.72,77042.54,255.3,0.99818,0.0,0.12902]
[1776473134382,64.72,77042.54,255.3,0.99818,0.0,0.12902]
[1776473134846,64.72,77036.41,255.3,0.99815,0.0,0.13062]
[1776473135853,64.72,77033.64,255.3,0.99814,0.0,0.13135]
[1776473136772,64.72,77033.64,255.3,0.99814,0.0,0.13135]
[1776473137009,64.72,77030.13,255.3,0.99813,0.0,0.13228]
[1776473137867,64.72,77020.95,255.3,0.99809,0.0,0.13474]
[1776473138909,64.72,77020.95,255.3,0.99809,0.0,0.13474]
[1776473139009,64.72,77021.28,255.3,0.99809,0.0,0.13466]
[1776473140006,64.72,77021.28,255.3,0.99809,0.0,0.13466]
[1776473140089,64.72,77016.4,255.3,0.99807,0.0,0.13598]
[1776473140821,64.72,77016.4,255.3,0.99807,0.0,0.13598]
[1776473145925,64.72,77020.11,255.3,0.99808,0.0,0.13497]
[1776473146932,64.72,77020.48,255.3,0.99809,0.0,0.13487]
[1776473149953,64.72,77020.02,255.3,0.99808,0.0,0.135]
[1776473150960,64.72,77020.53,255.3,0.99809,0.0,0.13486]
[1776473151967,64.72,77020.97,255.3,0.99809,0.0,0.13474]
[1776473153983,64.72,77021.34,255.3,0.99809,0.0,0.13464]
[1776473161030,64.72,77023.51,255.3,0.9981,0.0,0.13405]
[1776473162036,64.72,77031.34,255.3,0.99813,0.0,0.13196]
[1776473163044,64.72,77031.86,255.3,0.99813,0.0,0.13182]
[1776473164051,64.72,77033.81,255.3,0.99814,0.0,0.13131]
[1776473164324,64.72,77033.81,255.3,0.99814,0.0,0.13131]
[1776473164340,64.72,77033.81,255.3,0.99814,0.0,0.13131]
[1776473165058,64.72,77034.94,255.3,0.99815,0.0,0.13101]
[1776473166065,64.72,77037.89,255.3,0.99816,0.0,0.13023]
[1776473167072,64.72,77039.71,255.3,0.99817,0.0,0.12976]
[1776473168079,64.72,77040.15,255.3,0.99817,0.0,0.12964]
[1776473170093,64.72,77040.5,255.3,0.99817,0.0,0.12955]
[1776473171100,64.72,77042.15,255.3,0.99818,0.0,0.12912]
[1776473173114,64.72,77042.99,255.3,0.99818,0.0,0.1289]
[1776473174120,64.72,77043.31,255.3,0.99818,0.0,0.12882]
[1776473179156,64.72,77043.32,255.3,0.99818,0.0,0.12882]
[1776473182155,64.72,77043.47,255.3,0.99818,0.0,0.12878]
[1776473182180,64.72,77044.92,255.3,0.99819,0.0,0.1284]
[1776473183186,64.72,77053.46,255.3,0.99822,0.0,0.12621]
[1776473184193,64.72,77055.57,255.3,0.99823,0.0,0.12567]
[1776473186075,64.72,77057.65,255.3,0.99824,0.0,0.12514]
[1776473187215,64.72,77058.66,255.3,0.99824,0.0,0.12489]
[1776473189230,64.72,77058.96,255.3,0.99824,0.0,0.12481]
[1776473191244,64.72,77061.87,255.3,0.99827,0.0,0.12273]
[1776473192517,64.72,77065.67,255.3,0.99829,0.0,0.12178]
[1776473193258,64.72,77067.33,255.3,0.99829,0.0,0.12137]
[1776473194937,64.72,77067.33,255.3,0.99829,0.0,0.12137]
[1776473195272,64.72,77066.4,255.3,0.99829,0.0,0.1216]
[1776473196279,64.72,77067.67,255.3,0.9983,0.0,0.12129]
[1776473198934,64.72,77067.67,255.3,0.9983,0.0,0.12129]
[1776473202321,64.72,77067.03,255.3,0.99829,0.0,0.12145]
[1776473208362,64.72,77067.22,255.3,0.99829,0.0,0.1214]
[1776473213398,64.72,77067.14,255.3,0.99829,0.0,0.12142]
[1776473214405,64.72,77068.14,255.3,0.9983,0.0,0.12117]
[1776473215412,64.72,77068.54,255.3,0.9983,0.0,0.12108]
[1776473218433,64.72,77068.85,255.3,0.9983,0.0,0.121]
[1776473223468,64.72,77068.7,255.3,0.9983,0.0,0.12104]
[1776473224796,64.72,77068.7,255.3,0.9983,0.0,0.12104]
[1776473224920,64.72,77068.7,255.3,0.9983,0.0,0.12104]
[1776473224926,64.72,77068.83,255.3,0.9983,0.0,0.121]
[1776473225482,64.72,77074.51,255.3,0.99832,0.0,0.11961]
[1776473226489,64.72,77078.42,255.3,0.99834,0.0,0.11867]
[1776473229510,64.72,77079.26,255.3,0.99834,0.0,0.11846]
[1776473230516,64.72,77079.97,255.3,0.99834,0.0,0.11829]
[1776473235552,64.72,77079.74,255.3,0.99834,0.0,0.11835]
[1776473240587,64.72,77079.58,255.3,0.99834,0.0,0.11839]
[1776473241594,64.72,77080.05,255.3,0.99834,0.0,0.11827]
[1776473246629,64.72,77079.69,255.3,0.99834,0.0,0.11836]
[1776473248643,64.72,77081.46,255.3,0.99835,0.0,0.11793]
[1776473249652,64.72,77088.0,255.3,0.99837,0.0,0.11637]
[1776473250659,64.72,77095.56,255.3,0.9984,0.0,0.11459]
[1776473251666,64.72,77096.8,255.3,0.99842,0.0,0.11303]
[1776473256701,64.72,77096.78,255.3,0.99842,0.0,0.11303]
[1776473257708,64.72,77097.07,255.3,0.99842,0.0,0.11297]
[1776473258715,64.72,77099.22,255.3,0.99843,0.0,0.11247]
[1776473259722,64.72,77100.65,255.3,0.99843,0.0,0.11214]
[1776473260729,64.72,77101.87,255.3,0.99844,0.0,0.11186]
[1776473262254,64.72,77101.87,255.3,0.99844,0.0,0.11186]
[1776473262895,64.72,77101.94,255.3,0.99844,0.0,0.11184]
[1776473262989,64.72,77106.86,255.3,0.99846,0.0,0.11072]
[1776473263613,64.72,77106.86,255.3,0.99846,0.0,0.11072]
[1776473263696,64.72,77106.86,255.3,0.99846,0.0,0.11072]
[1776473263749,64.72,77112.91,255.3,0.99848,0.0,0.10935]
[1776473264757,64.72,77120.92,255.3,0.99851,0.0,0.10756]
[1776473265764,64.72,77122.22,255.3,0.99851,0.0,0.10727]
[1776473267778,64.72,77122.55,255.3,0.99851,0.0,0.1072]
[1776473270799,64.72,77123.33,255.3,0.99851,0.0,0.10703]
[1776473271806,64.72,77124.6,255.3,0.99852,0.0,0.10675]
[1776473273820,64.72,77124.25,255.3,0.99852,0.0,0.10682]
[1776473277138,64.72,77124.31,255.3,0.99852,0.0,0.10681]
[1776473277167,64.72,77125.03,255.3,0.99852,0.0,0.10665]
[1776473277848,64.72,77127.09,255.3,0.99853,0.0,0.1062]
[1776473278855,64.72,77129.38,255.3,0.99853,0.0,0.1057]
[1776473279862,64.72,77128.29,255.3,0.99853,0.0,0.10594]
[1776473281876,64.72,77131.68,255.3,0.99854,0.0,0.1052]
[1776473282882,64.72,77138.16,255.3,0.99856,0.0,0.1038]
[1776473283890,64.72,77137.51,255.3,0.99856,0.0,0.10394]
[1776473284897,64.72,77138.0,255.3,0.99856,0.0,0.10383]
[1776473286911,64.72,77138.45,255.3,0.99856,0.0,0.10373]
[1776473287918,64.72,77142.81,255.3,0.99858,0.0,0.1028]
[1776473289932,64.72,77140.56,255.3,0.99857,0.0,0.10328]
[1776473291946,64.72,77141.4,255.3,0.99857,0.0,0.1031]
[1776473292953,64.72,77141.98,255.3,0.99858,0.0,0.10298]
[1776473293960,64.72,77142.31,255.3,0.99858,0.0,0.10291]
[1776473294967,64.72,77141.0,255.3,0.99857,0.0,0.10319]
[1776473295974,64.72,77137.07,255.3,0.99856,0.0,0.10403]
[1776473296981,64.72,77132.51,255.3,0.99854,0.0,0.10502]
[1776473301009,64.72,77133.07,255.3,0.99855,0.0,0.10489]
[1776473302016,64.72,77137.76,255.3,0.99856,0.0,0.10388]
[1776473303023,64.72,77138.32,255.3,0.99856,0.0,0.10376]
[1776473306043,64.72,77136.83,255.3,0.99856,0.0,0.10408]
[1776473307051,64.72,77137.84,255.3,0.99856,0.0,0.10387]
[1776473308058,64.72,77138.27,255.3,0.99856,0.0,0.10377]
[1776473309065,64.72,77138.71,255.3,0.99856,0.0,0.10368]
[1776473310074,64.72,77137.91,255.3,0.99856,0.0,0.10385]
[1776473311081,64.72,77137.68,255.3,0.99858,0.0,0.10272]
[1776473316116,64.72,77135.92,255.3,0.99857,0.0,0.1031]
[1776473317123,64.72,77135.32,255.3,0.99857,0.0,0.10323]
[1776473322158,64.72,77135.5,255.3,0.99857,0.0,0.10319]
[1776473323165,64.72,77135.03,255.3,0.99857,0.0,0.10329]
[1776473325178,64.72,77135.49,255.3,0.99857,0.0,0.10319]
[1776473326186,64.72,77137.13,255.3,0.99858,0.0,0.10284]
[1776473327193,64.72,77138.17,255.3,0.99858,0.0,0.10262]
[1776473328200,64.72,77138.62,255.3,0.99858,0.0,0.10252]
[1776473330214,64.72,77139.38,255.3,0.99858,0.0,0.10236]
[1776473331220,64.72,77142.33,255.3,0.99859,0.0,0.10174]
[1776473332228,64.72,77145.37,255.3,0.9986,0.0,0.10109]
[1776473333235,64.72,77146.03,255.3,0.9986,0.0,0.10096]
[1776473334242,64.72,77145.06,255.3,0.9986,0.0,0.10116]
[1776473335248,64.72,77143.96,255.3,0.9986,0.0,0.10139]
[1776473338270,64.72,77143.6,255.3,0.9986,0.0,0.10147]
[1776473339276,64.72,77143.91,255.3,0.9986,0.0,0.1014]
[1776473340284,64.72,77143.57,255.3,0.9986,0.0,0.10147]
[1776473341291,64.72,77144.04,255.3,0.9986,0.0,0.10137]
[1776473349347,64.72,77144.75,255.3,0.9986,0.0,0.10123]
[1776473354383,64.72,77144.86,255.3,0.9986,0.0,0.1012]
[1776473356882,64.72,77144.86,255.3,0.9986,0.0,0.1012]
[1776473356922,64.72,77144.86,255.3,0.9986,0.0,0.1012]
[1776473357229,64.72,77144.86,255.3,0.9986,0.0,0.1012]
[1776473358181,64.72,77144.86,255.3,0.9986,0.0,0.1012]
[1776473358230,64.72,77149.51,255.3,0.99862,0.0,0.10023]
[1776473359230,64.72,77163.5,255.3,0.99866,0.0,0.09735]
[1776473359795,64.72,77175.25,255.3,0.99869,0.0,0.09499]
[1776473360931,64.72,77175.25,255.3,0.99869,0.0,0.09499]
[1776473360980,64.72,77180.97,255.3,0.99871,0.0,0.09386]
[1776473361431,64.72,77182.28,255.3,0.99872,0.0,0.0936]
[1776473363450,64.72,77181.11,255.3,0.99871,0.0,0.09383]
[1776473366490,64.72,77181.57,255.3,0.99871,0.0,0.09374]
[1776473367497,64.72,77182.05,255.3,0.99871,0.0,0.09365]
[1776473368504,64.72,77178.63,255.3,0.9987,0.0,0.09432]
[1776473369939,64.72,77178.63,255.3,0.9987,0.0,0.09432]
[1776473370038,64.72,77173.76,255.3,0.99869,0.0,0.09529]
[1776473370518,64.72,77170.17,255.3,0.99868,0.0,0.096]
[1776473371526,64.72,77172.85,255.3,0.9987,0.0,0.09436]
[1776473372531,64.72,77173.48,255.3,0.9987,0.0,0.09424]
[1776473374546,64.72,77172.57,255.3,0.9987,0.0,0.09442]
[1776473376560,64.72,77173.1,255.3,0.9987,0.0,0.09432]
[1776473377567,64.72,77173.6,255.3,0.9987,0.0,0.09422]
[1776473383612,64.72,77174.09,255.3,0.99871,0.0,0.09412]
[1776473384619,64.72,77176.46,255.3,0.99871,0.0,0.09365]
[1776473385626,64.72,77179.37,255.3,0.99872,0.0,0.09308]
[1776473386633,64.72,77180.5,255.3,0.99872,0.0,0.09286]
[1776473388648,64.72,77181.27,255.3,0.99873,0.0,0.09271]
[1776473389655,64.72,77184.46,255.3,0.99874,0.0,0.09209]
[1776473391669,64.72,77183.87,255.3,0.99873,0.0,0.09221]
[1776473392675,64.72,77185.47,255.3,0.99874,0.0,0.0919]
[1776473394690,64.72,77188.12,255.3,0.99875,0.0,0.09139]
[1776473396704,64.72,77188.7,255.3,0.99875,0.0,0.09128]
[1776473400563,64.72,77188.81,255.3,0.99875,0.0,0.09126]
[1776473400730,64.72,77188.81,255.3,0.99875,0.0,0.09126]
[1776473400961,64.72,77188.81,255.3,0.99875,0.0,0.09126]
[1776473400965,64.72,77196.63,255.3,0.99877,0.0,0.08977]
[1776473401956,64.72,77196.63,255.3,0.99877,0.0,0.08977]
[1776473402258,64.72,77196.63,255.3,0.99877,0.0,0.08977]
[1776473402304,64.72,77199.15,255.3,0.99878,0.0,0.08929]
[1776473402746,64.72,77193.65,255.3,0.99876,0.0,0.09033]
[1776473403753,64.72,77192.5,255.3,0.99876,0.0,0.09055]
[1776473404760,64.72,77190.79,255.3,0.99875,0.0,0.09088]
[1776473406775,64.72,77191.27,255.3,0.99876,0.0,0.09079]
[1776473407782,64.72,77190.78,255.3,0.99875,0.0,0.09088]
[1776473410803,64.72,77186.87,255.3,0.99874,0.0,0.09163]
[1776473411810,64.72,77186.25,255.3,0.99874,0.0,0.09175]
[1776473413824,64.72,77185.32,255.3,0.99874,0.0,0.09193]
[1776473414831,64.72,77184.28,255.3,0.99874,0.0,0.09213]
[1776473415838,64.72,77181.35,255.3,0.99873,0.0,0.0927]
[1776473416848,64.72,77178.96,255.3,0.99872,0.0,0.09316]
[1776473417852,64.72,77177.66,255.3,0.99872,0.0,0.09342]
[1776473431953,64.72,77177.52,255.3,0.99873,0.0,0.09236]
[1776473436988,64.72,77175.67,255.3,0.99873,0.0,0.09272]
[1776473437995,64.72,77174.94,255.3,0.99872,0.0,0.09286]
[1776473444037,64.72,77174.73,255.3,0.99872,0.0,0.0929]
[1776473449072,64.72,77174.69,255.3,0.99872,0.0,0.09291]
[1776473456121,64.72,77174.73,255.3,0.99872,0.0,0.0929]
[1776473464176,64.72,77174.73,255.3,0.99872,0.0,0.0929]
[1776473469212,64.72,77174.73,255.3,0.99872,0.0,0.0929]
[1776473476262,64.72,77174.76,255.3,0.99872,0.0,0.0929]
[1776473481295,64.72,77174.8,255.3,0.99872,0.0,0.09289]
[1776473487339,64.72,77174.8,255.3,0.99872,0.0,0.09289]
[1776473489880,64.72,77175.05,255.3,0.99872,0.0,0.09284]
[1776473490360,64.72,77168.35,255.3,0.9987,0.0,0.09416]
[1776473491126,64.72,77168.35,255.3,0.9987,0.0,0.09416]
[1776473491195,64.72,77168.35,255.3,0.9987,0.0,0.09416]
[1776473491369,64.72,77158.83,255.3,0.99869,0.0,0.09494]
[1776473492378,64.72,77158.88,255.3,0.99869,0.0,0.09493]
[1776473495505,64.72,77155.29,255.3,0.99868,0.0,0.09565]
[1776473496407,64.72,77152.47,255.3,0.99867,0.0,0.09621]
[1776473497414,64.72,77152.85,255.3,0.99867,0.0,0.09614]
[1776473502449,64.72,77152.55,255.3,0.99867,0.0,0.0962]
[1776473506477,64.72,77152.14,255.3,0.99867,0.0,0.09628]
[1776473518563,64.72,77152.25,255.3,0.99867,0.0,0.09626]
[1776473520577,64.72,77153.28,255.3,0.99867,0.0,0.09605]
[1776473521584,64.72,77165.01,255.3,0.99871,0.0,0.09372]
[1776473522591,64.72,77163.9,255.3,0.99871,0.0,0.09393]
[1776473523597,64.72,77161.79,255.3,0.9987,0.0,0.09435]
[1776473524605,64.72,77162.76,255.3,0.9987,0.0,0.09416]
[1776473525612,64.72,77168.8,255.3,0.99872,0.0,0.09297]
[1776473526619,64.72,77169.59,255.3,0.99872,0.0,0.09282]
[1776473527626,64.72,77168.91,255.3,0.99872,0.0,0.09295]
[1776473529409,64.72,77169.71,255.3,0.99872,0.0,0.09279]
[1776473529641,64.72,77171.25,255.3,0.99873,0.0,0.09249]
[1776473531654,64.72,77171.6,255.3,0.99873,0.0,0.09243]
[1776473535682,64.72,77170.37,255.3,0.99872,0.0,0.09267]
[1776473536689,64.72,77169.89,255.3,0.99872,0.0,0.09276]
[1776473540717,64.72,77170.19,255.3,0.99872,0.0,0.0927]
[1776473547766,64.72,77169.89,255.3,0.99872,0.0,0.09276]
[1776473548773,64.72,77162.69,255.3,0.9987,0.0,0.09417]
[1776473549780,64.72,77162.18,255.3,0.9987,0.0,0.09427]
[1776473551794,64.72,77161.81,255.3,0.99871,0.0,0.09325]
[1776473554815,64.72,77160.49,255.3,0.99871,0.0,0.09351]
[1776473555822,64.72,77160.93,255.3,0.99871,0.0,0.09342]
[1776473560858,64.72,77161.11,255.3,0.99871,0.0,0.09339]
[1776473566900,64.72,77161.11,255.3,0.99871,0.0,0.09339]
[1776473570928,64.72,77163.61,255.3,0.99872,0.0,0.0929]
[1776473571934,64.72,77165.0,255.3,0.99872,0.0,0.09262]
[1776473572942,64.72,77178.0,255.3,0.99876,0.0,0.09012]
[1776473573949,64.72,77183.77,255.3,0.99878,0.0,0.08903]
[1776473574956,64.72,77189.3,255.3,0.99879,0.0,0.08799]
[1776473575963,64.72,77194.34,255.3,0.99881,0.0,0.08706]
[1776473576970,64.72,77193.74,255.3,0.99881,0.0,0.08717]
[1776473577977,64.72,77193.44,255.3,0.99881,0.0,0.08722]
[1776473578983,64.72,77191.29,255.3,0.9988,0.0,0.08762]
[1776473579991,64.72,77191.61,255.3,0.9988,0.0,0.08756]
[1776473581001,64.72,77191.26,255.3,0.9988,0.0,0.08763]
[1776473582007,64.72,77186.19,255.3,0.99878,0.0,0.08857]
[1776473583014,64.72,77185.68,255.3,0.99878,0.0,0.08867]
[1776473584028,64.72,77186.49,255.3,0.99879,0.0,0.08851]
[1776473585035,64.72,77194.02,255.3,0.99881,0.0,0.08711]
[1776473586346,64.72,77194.02,255.3,0.99881,0.0,0.08711]
[1776473586374,64.72,77196.1,255.3,0.99881,0.0,0.08673]
[1776473586848,64.72,77196.1,255.3,0.99881,0.0,0.08673]
[1776473587049,64.72,77199.23,255.3,0.99882,0.0,0.08616]
[1776473588056,64.72,77202.15,255.3,0.99883,0.0,0.08562]
[1776473589062,64.72,77202.65,255.3,0.99883,0.0,0.08553]
[1776473590290,64.72,77202.65,255.3,0.99883,0.0,0.08553]
[1776473591246,64.72,77202.65,255.3,0.99883,0.0,0.08553]
[1776473591340,64.72,77204.54,255.3,0.99884,0.0,0.08519]
[1776473592084,64.72,77209.02,255.3,0.99885,0.0,0.08438]
[1776473593091,64.72,77212.44,255.3,0.99886,0.0,0.08377]
[1776473597119,64.72,77210.09,255.3,0.99885,0.0,0.08419]
[1776473598125,64.72,77208.75,255.3,0.99885,0.0,0.08443]
[1776473600140,64.72,77208.07,255.3,0.99885,0.0,0.08455]
[1776473602154,64.72,77208.47,255.3,0.99885,0.0,0.08448]
[1776473604168,64.72,77211.05,255.3,0.99885,0.0,0.08402]
[1776473605175,64.72,77211.54,255.3,0.99885,0.0,0.08393]
[1776473607189,64.72,77212.68,255.3,0.99886,0.0,0.08373]
[1776473609202,64.72,77214.63,255.3,0.99886,0.0,0.08338]
[1776473611217,64.72,77217.33,255.3,0.99888,0.0,0.08191]
[1776473612224,64.72,77216.35,255.3,0.99888,0.0,0.08208]
[1776473613231,64.72,77215.61,255.3,0.99888,0.0,0.08221]
[1776473615605,64.72,77215.97,255.3,0.99888,0.0,0.08215]
[1776473616251,64.72,77214.92,255.3,0.99888,0.0,0.08233]
[1776473617259,64.72,77214.36,255.3,0.99888,0.0,0.08243]
[1776473618266,64.72,77213.61,255.3,0.99887,0.0,0.08256]
[1776473621287,64.72,77211.38,255.3,0.99887,0.0,0.08296]
[1776473622293,64.72,77207.98,255.3,0.99886,0.0,0.08356]
[1776473623301,64.72,77206.95,255.3,0.99886,0.0,0.08374]
[1776473624308,64.72,77206.49,255.3,0.99885,0.0,0.08383]
[1776473626179,64.72,77206.49,255.3,0.99885,0.0,0.08383]
[1776473626329,64.72,77205.07,255.3,0.99885,0.0,0.08408]
[1776473627334,64.72,77201.32,255.3,0.99884,0.0,0.08475]
[1776473628342,64.72,77198.59,255.3,0.99883,0.0,0.08525]
[1776473629349,64.72,77197.11,255.3,0.99883,0.0,0.08552]
[1776473635391,64.72,77196.64,255.3,0.99883,0.0,0.0856]
[1776473637405,64.72,77195.13,255.3,0.99882,0.0,0.08588]
[1776473638412,64.72,77195.76,255.3,0.99883,0.0,0.08576]
[1776473640428,64.72,77196.37,255.3,0.99883,0.0,0.08565]
[1776473641434,64.72,77200.94,255.3,0.99884,0.0,0.08482]
[1776473642442,64.72,77200.52,255.3,0.99884,0.0,0.0849]
[1776473643449,64.72,77200.06,255.3,0.99884,0.0,0.08498]
[1776473644455,64.72,77197.66,255.3,0.99883,0.0,0.08542]
[1776473645463,64.72,77196.64,255.3,0.99883,0.0,0.0856]
[1776473646470,64.72,77197.08,255.3,0.99883,0.0,0.08552]
[1776473647477,64.72,77199.56,255.3,0.99884,0.0,0.08507]
[1776473648484,64.72,77200.24,255.3,0.99884,0.0,0.08495]
[1776473649491,64.72,77201.07,255.3,0.99884,0.0,0.0848]
[1776473658554,64.72,77201.22,255.3,0.99884,0.0,0.08477]
[1776473659561,64.72,77201.64,255.3,0.99884,0.0,0.0847]
[1776473663589,64.72,77199.9,255.3,0.99884,0.0,0.08501]
[1776473665603,64.72,77200.32,255.3,0.99884,0.0,0.08494]
[1776473666610,64.72,77201.21,255.3,0.99884,0.0,0.08477]
[1776473667617,64.72,77201.88,255.3,0.99884,0.0,0.08465]
[1776473668624,64.72,77203.4,255.3,0.99885,0.0,0.08438]
[1776473669631,64.72,77206.24,255.3,0.99885,0.0,0.08387]
[1776473670638,64.72,77207.66,255.3,0.99886,0.0,0.08362]
[1776473675673,64.72,77208.18,255.3,0.99887,0.0,0.08252]
[1776473678694,64.72,77207.86,255.3,0.99887,0.0,0.08258]
[1776473680708,64.72,77206.49,255.3,0.99887,0.0,0.08282]
[1776473681715,64.72,77205.69,255.3,0.99887,0.0,0.08296]
[1776473683729,64.72,77205.37,255.3,0.99887,0.0,0.08302]
[1776473686750,64.72,77205.75,255.3,0.99887,0.0,0.08295]
[1776473687765,64.72,77206.94,255.3,0.99887,0.0,0.08274]
[1776473688771,64.72,77207.96,255.3,0.99887,0.0,0.08256]
[1776473693805,64.72,77208.82,255.3,0.99887,0.0,0.08241]
[1776473695820,64.72,77211.12,255.3,0.99888,0.0,0.08201]
[1776473696827,64.72,77213.1,255.3,0.99889,0.0,0.08166]
[1776473697834,64.72,77214.12,255.3,0.99889,0.0,0.08148]
[1776473698841,64.72,77214.69,255.3,0.99889,0.0,0.08138]
[1776473702212,64.72,77217.59,255.3,0.9989,0.0,0.08088]
[1776473702869,64.72,77220.04,255.3,0.9989,0.0,0.08046]
[1776473703878,64.72,77219.75,255.3,0.9989,0.0,0.08051]
[1776473708911,64.72,77219.82,255.3,0.9989,0.0,0.08049]
[1776473711932,64.72,77220.67,255.3,0.99891,0.0,0.08035]
[1776473712939,64.72,77214.92,255.3,0.99889,0.0,0.08134]
[1776473713946,64.72,77211.29,255.3,0.99888,0.0,0.08198]
[1776473714953,64.72,77212.34,255.3,0.99888,0.0,0.08179]
[1776473717974,64.72,77214.19,255.3,0.99889,0.0,0.08147]
[1776473718981,64.72,77216.3,255.3,0.99889,0.0,0.0811]
[1776473720995,64.72,77215.95,255.3,0.99889,0.0,0.08116]
[1776473726029,64.72,77216.84,255.3,0.9989,0.0,0.08101]
[1776473729051,64.72,77219.72,255.3,0.9989,0.0,0.08051]
[1776473730058,64.72,77221.79,255.3,0.99891,0.0,0.08016]
[1776473731065,64.72,77223.48,255.3,0.99893,0.0,0.0789]
[1776473736101,64.72,77223.4,255.3,0.99893,0.0,0.07891]
[1776473740129,64.72,77229.27,255.3,0.99894,0.0,0.07792]
[1776473741136,64.72,77230.63,255.3,0.99894,0.0,0.07769]
[1776473742143,64.72,77232.2,255.3,0.99895,0.0,0.07743]
[1776473743735,64.72,77232.2,255.3,0.99895,0.0,0.07743]
[1776473744157,64.72,77235.67,255.3,0.99896,0.0,0.07686]
[1776473745332,64.72,77235.67,255.3,0.99896,0.0,0.07686]
[1776473745338,64.72,77239.18,255.3,0.99896,0.0,0.07628]
[1776473746171,64.72,77242.0,255.3,0.99897,0.0,0.07581]
[1776473748185,64.72,77241.39,255.3,0.99897,0.0,0.07591]
[1776473751206,64.72,77241.01,255.3,0.99897,0.0,0.07598]
[1776473752213,64.72,77241.41,255.3,0.99897,0.0,0.07591]
[1776473754227,64.72,77241.95,255.3,0.99897,0.0,0.07582]
[1776473758255,64.72,77240.92,255.3,0.99897,0.0,0.07599]
[1776473759262,64.72,77240.04,255.3,0.99897,0.0,0.07614]
[1776473760269,64.72,77240.58,255.3,0.99897,0.0,0.07605]
[1776473762283,64.72,77241.09,255.3,0.99897,0.0,0.07596]
[1776473763290,64.72,77240.12,255.3,0.99897,0.0,0.07612]
[1776473764297,64.72,77239.19,255.3,0.99896,0.0,0.07627]
[1776473767773,64.72,77238.82,255.3,0.99896,0.0,0.07634]
[1776473768324,64.72,77242.44,255.3,0.99897,0.0,0.07574]
[1776473770339,64.72,77241.51,255.3,0.99897,0.0,0.07589]
[1776473775374,64.72,77240.4,255.3,0.99897,0.0,0.07608]
[1776473777388,64.72,77239.96,255.3,0.99897,0.0,0.07615]
[1776473778395,64.72,77239.62,255.3,0.99897,0.0,0.0762]
[1776473787458,64.72,77239.9,255.3,0.99897,0.0,0.07616]
[1776473790479,64.72,77241.11,255.3,0.99897,0.0,0.07596]
[1776473791486,64.72,77240.2,255.3,0.99898,0.0,0.07518]
[1776473797531,64.72,77238.72,255.3,0.99898,0.0,0.07542]
[1776473798009,64.72,77238.72,255.3,0.99898,0.0,0.07542]
[1776473798536,64.72,77226.41,255.3,0.99895,0.0,0.07745]
[1776473799543,64.72,77224.65,255.3,0.99894,0.0,0.07774]
[1776473800550,64.72,77226.1,255.3,0.99894,0.0,0.0775]
[1776473801491,64.72,77226.1,255.3,0.99894,0.0,0.0775]
[1776473801557,64.72,77231.18,255.3,0.99896,0.0,0.07665]
[1776473802564,64.72,77234.87,255.3,0.99897,0.0,0.07605]
[1776473804578,64.72,77232.96,255.3,0.99896,0.0,0.07636]
[1776473809613,64.72,77231.4,255.3,0.99896,0.0,0.07662]
[1776473810626,64.72,77229.01,255.3,0.99895,0.0,0.07701]
[1776473811633,64.72,77227.42,255.3,0.99895,0.0,0.07728]
[1776473812640,64.72,77226.31,255.3,0.99895,0.0,0.07746]
[1776473813647,64.72,77226.83,255.3,0.99895,0.0,0.07738]
[1776473815661,64.72,77227.49,255.3,0.99895,0.0,0.07727]
[1776473816668,64.72,77228.21,255.3,0.99895,0.0,0.07715]
[1776473818682,64.72,77227.81,255.3,0.99895,0.0,0.07721]
[1776473821703,64.72,77228.76,255.3,0.99895,0.0,0.07706]
[1776473822715,64.72,77229.47,255.3,0.99895,0.0,0.07694]
[1776473823720,64.72,77227.64,255.3,0.99895,0.0,0.07724]
[1776473824727,64.72,77226.07,255.3,0.99894,0.0,0.0775]
[1776473827748,64.72,77224.89,255.3,0.99894,0.0,0.0777]
[1776473828755,64.72,77223.2,255.3,0.99894,0.0,0.07798]
[1776473832783,64.72,77222.82,255.3,0.99894,0.0,0.07805]
[1776473833790,64.72,77219.47,255.3,0.99893,0.0,0.07861]
[1776473838828,64.72,77212.61,255.3,0.99891,0.0,0.07978]
[1776473839834,64.72,77205.35,255.3,0.99889,0.0,0.08104]
[1776473840841,64.72,77204.06,255.3,0.99889,0.0,0.08126]
[1776473843861,64.72,77203.66,255.3,0.99889,0.0,0.08133]
[1776473847890,64.72,77202.91,255.3,0.99889,0.0,0.08146]
[1776473850015,64.72,77201.7,255.3,0.99888,0.0,0.08167]
[1776473850911,64.72,77199.79,255.3,0.99888,0.0,0.08201]
[1776473851918,64.72,77199.5,255.3,0.99889,0.0,0.08106]
[1776473852925,64.72,77198.78,255.3,0.99889,0.0,0.08119]
[1776473854939,64.72,77200.77,255.3,0.99889,0.0,0.08084]
[1776473855946,64.72,77202.5,255.3,0.9989,0.0,0.08054]
[1776473856953,64.72,77201.02,255.3,0.99889,0.0,0.0808]
[1776473857960,64.72,77201.5,255.3,0.9989,0.0,0.08072]
[1776473858966,64.72,77202.01,255.3,0.9989,0.0,0.08063]
[1776473864003,64.72,77202.27,255.3,0.9989,0.0,0.08058]
[1776473866016,64.72,77200.46,255.3,0.99889,0.0,0.0809]
[1776473868031,64.72,77200.01,255.3,0.99889,0.0,0.08098]
[1776473869037,64.72,77194.55,255.3,0.99888,0.0,0.08193]
[1776473870047,64.72,77192.62,255.3,0.99887,0.0,0.08227]
[1776473872059,64.72,77192.2,255.3,0.99887,0.0,0.08234]
[1776473873284,64.72,77191.7,255.3,0.99887,0.0,0.08243]
[1776473876137,64.72,77191.61,255.3,0.99887,0.0,0.08245]
[1776473876186,64.72,77191.61,255.3,0.99887,0.0,0.08245]
[1776473876237,64.72,77190.74,255.3,0.99887,0.0,0.0826]
[1776473877094,64.72,77188.83,255.3,0.99886,0.0,0.08294]
[1776473878100,64.72,77188.42,255.3,0.99886,0.0,0.08301]
[1776473883135,64.72,77188.56,255.3,0.99886,0.0,0.08299]
[1776473888171,64.72,77188.83,255.3,0.99886,0.0,0.08294]
[1776473890185,64.72,77181.93,255.3,0.99884,0.0,0.08418]
[1776473891192,64.72,77177.0,255.3,0.99883,0.0,0.08507]
[1776473892199,64.72,77176.57,255.3,0.99883,0.0,0.08515]
[1776473893206,64.72,77177.0,255.3,0.99883,0.0,0.08507]
[1776473895220,64.72,77179.23,255.3,0.99884,0.0,0.08466]
[1776473896226,64.72,77181.17,255.3,0.99884,0.0,0.08431]
[1776473900255,64.72,77178.6,255.3,0.99883,0.0,0.08478]
[1776473901262,64.72,77175.47,255.3,0.99883,0.0,0.08535]
[1776473903276,64.72,77173.97,255.3,0.99882,0.0,0.08562]
[1776473904275,64.72,77173.97,255.3,0.99882,0.0,0.08562]
[1776473904282,64.72,77172.77,255.3,0.99882,0.0,0.08584]
[1776473905290,64.72,77171.78,255.3,0.99882,0.0,0.08602]
[1776473907304,64.72,77171.04,255.3,0.99881,0.0,0.08616]
[1776473908311,64.72,77170.56,255.3,0.99881,0.0,0.08625]
[1776473909318,64.72,77170.04,255.3,0.99881,0.0,0.08634]
[1776473911332,64.72,77170.15,255.3,0.99882,0.0,0.08528]
[1776473912657,64.72,77169.43,255.3,0.99882,0.0,0.08542]
[1776473913346,64.72,77167.04,255.3,0.99882,0.0,0.08585]
[1776473914352,64.72,77165.47,255.3,0.99881,0.0,0.08614]
[1776473920401,64.72,77165.79,255.3,0.99881,0.0,0.08608]
[1776473922415,64.72,77166.92,255.3,0.99882,0.0,0.08588]
[1776473923709,64.72,77169.83,255.3,0.99882,0.0,0.08534]
[1776473929464,64.72,77169.83,255.3,0.99882,0.0,0.08534]
[1776473930471,64.72,77170.29,255.3,0.99882,0.0,0.08526]
[1776473935506,64.72,77170.36,255.3,0.99883,0.0,0.08525]
[1776473939534,64.72,77169.91,255.3,0.99882,0.0,0.08533]
[1776473941548,64.72,77172.72,255.3,0.99883,0.0,0.08482]
[1776473942555,64.72,77174.62,255.3,0.99884,0.0,0.08447]
[1776473945576,64.72,77181.18,255.3,0.99885,0.0,0.08329]
[1776473946583,64.72,77184.21,255.3,0.99886,0.0,0.08275]
[1776473947590,64.72,77186.21,255.3,0.99887,0.0,0.0824]
[1776473952625,64.72,77186.29,255.3,0.99887,0.0,0.08239]
[1776473957660,64.72,77188.55,255.3,0.99887,0.0,0.08199]
[1776473958666,64.72,77190.59,255.3,0.99888,0.0,0.08163]
[1776473959674,64.72,77191.73,255.3,0.99888,0.0,0.08143]
[1776473965717,64.72,77189.99,255.3,0.99888,0.0,0.08173]
[1776473971759,64.72,77190.11,255.3,0.99889,0.0,0.08072]
[1776473980448,64.72,77190.11,255.3,0.99889,0.0,0.08072]
[1776473980452,64.72,77190.11,255.3,0.99889,0.0,0.08072]
[1776473983741,64.72,77190.04,255.3,0.99889,0.0,0.08073]
[1776473984850,64.72,77189.36,255.3,0.99889,0.0,0.08085]
[1776473989885,64.72,77189.65,255.3,0.99889,0.0,0.0808]
[1776473995927,64.72,77192.79,255.3,0.9989,0.0,0.08025]
[1776473998948,64.72,77193.32,255.3,0.9989,0.0,0.08016]
[1776473999955,64.72,77196.6,255.3,0.99891,0.0,0.0796]
[1776474000962,64.72,77203.72,255.3,0.99893,0.0,0.07838]
[1776474001969,64.72,77209.11,255.3,0.99894,0.0,0.07748]
[1776474003983,64.72,77200.28,255.3,0.99892,0.0,0.07897]
[1776474004989,64.72,77199.68,255.3,0.99892,0.0,0.07907]
[1776474005997,64.72,77201.27,255.3,0.99892,0.0,0.0788]
[1776474008012,64.72,77200.88,255.3,0.99892,0.0,0.07887]
[1776474009018,64.72,77199.45,255.3,0.99892,0.0,0.07911]
[1776474010025,64.72,77197.36,255.3,0.99891,0.0,0.07947]
[1776474011032,64.72,77191.32,255.3,0.9989,0.0,0.08051]
[1776474012039,64.72,77187.68,255.3,0.99889,0.0,0.08114]
[1776474013046,64.72,77184.87,255.3,0.99888,0.0,0.08163]
[1776474014487,64.72,77182.32,255.3,0.99887,0.0,0.08208]
[1776474015060,64.72,77179.56,255.3,0.99886,0.0,0.08257]
[1776474020096,64.72,77179.08,255.3,0.99886,0.0,0.08266]
[1776474027145,64.72,77179.08,255.3,0.99886,0.0,0.08266]
[1776474028152,64.72,77180.61,255.3,0.99887,0.0,0.08239]
[1776474030166,64.72,77182.07,255.3,0.99887,0.0,0.08213]
[1776474031173,64.72,77181.78,255.3,0.99888,0.0,0.08118]
[1776474034194,64.72,77186.29,255.3,0.9989,0.0,0.08039]
[1776474035201,64.72,77193.54,255.3,0.99891,0.0,0.07914]
[1776474036208,64.72,77187.53,255.3,0.9989,0.0,0.08018]
[1776474037215,64.72,77185.13,255.3,0.99889,0.0,0.08059]
[1776474040236,64.72,77186.22,255.3,0.9989,0.0,0.0804]
[1776474041243,64.72,77188.68,255.3,0.9989,0.0,0.07998]
[1776474042250,64.72,77192.06,255.3,0.99891,0.0,0.0794]
[1776474043257,64.72,77196.43,255.3,0.99892,0.0,0.07865]
[1776474044264,64.72,77197.84,255.3,0.99893,0.0,0.07841]
[1776474048292,64.72,77197.49,255.3,0.99892,0.0,0.07847]
[1776474049299,64.72,77199.81,255.3,0.99893,0.0,0.07808]
[1776474050306,64.72,77201.79,255.3,0.99894,0.0,0.07774]
[1776474051313,64.72,77202.2,255.3,0.99894,0.0,0.07768]
[1776474052320,64.72,77194.71,255.3,0.99892,0.0,0.07894]
[1776474053326,64.72,77190.05,255.3,0.99891,0.0,0.07974]
[1776474054334,64.72,77190.43,255.3,0.99891,0.0,0.07968]
[1776474057355,64.72,77190.02,255.3,0.99891,0.0,0.07975]
[1776474059369,64.72,77190.72,255.3,0.99891,0.0,0.07963]
[1776474060376,64.72,77190.19,255.3,0.99891,0.0,0.07972]
[1776474061383,64.72,77189.5,255.3,0.9989,0.0,0.07984]
[1776474062238,64.72,77189.5,255.3,0.9989,0.0,0.07984]
[1776474062390,64.72,77175.52,255.3,0.99887,0.0,0.08228]
[1776474063397,64.72,77175.11,255.3,0.99887,0.0,0.08235]
[1776474064404,64.72,77167.89,255.3,0.99885,0.0,0.08364]
[1776474065212,64.72,77167.89,255.3,0.99885,0.0,0.08364]
[1776474065602,64.72,77158.84,255.3,0.99882,0.0,0.08528]
[1776474066418,64.72,77156.94,255.3,0.99882,0.0,0.08563]
[1776474067440,64.72,77155.23,255.3,0.99881,0.0,0.08594]
[1776474071461,64.72,77157.12,255.3,0.99882,0.0,0.0856]
[1776474072468,64.72,77157.55,255.3,0.99882,0.0,0.08552]
[1776474075489,64.72,77164.14,255.3,0.99884,0.0,0.08432]
[1776474076496,64.72,77167.75,255.3,0.99885,0.0,0.08366]
[1776474077503,64.72,77169.28,255.3,0.99885,0.0,0.08339]
[1776474081531,64.72,77168.73,255.3,0.99885,0.0,0.08349]
[1776474085558,64.72,77169.47,255.3,0.99885,0.0,0.08336]
[1776474090594,64.72,77169.57,255.3,0.99885,0.0,0.08334]
[1776474093615,64.72,77169.82,255.3,0.99887,0.0,0.08228]
[1776474094622,64.72,77168.73,255.3,0.99886,0.0,0.08247]
[1776474095629,64.72,77166.7,255.3,0.99886,0.0,0.08283]
[1776474096636,64.72,77164.5,255.3,0.99885,0.0,0.08323]
[1776474097643,64.72,77162.45,255.3,0.99885,0.0,0.0836]
[1776474099657,64.72,77162.88,255.3,0.99885,0.0,0.08352]
[1776474100664,64.72,77164.93,255.3,0.99885,0.0,0.08315]
[1776474101671,64.72,77165.53,255.3,0.99885,0.0,0.08304]
[1776474104692,64.72,77166.84,255.3,0.99886,0.0,0.08281]
[1776474105700,64.72,77161.8,255.3,0.99884,0.0,0.08371]
[1776474106707,64.72,77158.98,255.3,0.99884,0.0,0.08422]
[1776474107714,64.72,77157.11,255.3,0.99883,0.0,0.08456]
[1776474109728,64.72,77156.01,255.3,0.99883,0.0,0.08476]
[1776474111743,64.72,77156.72,255.3,0.99883,0.0,0.08463]
[1776474116777,64.72,77156.17,255.3,0.99883,0.0,0.08473]
[1776474118791,64.72,77154.6,255.3,0.99882,0.0,0.08502]
[1776474119797,64.72,77155.14,255.3,0.99883,0.0,0.08492]
[1776474122819,64.72,77154.28,255.3,0.99882,0.0,0.08508]
[1776474123826,64.72,77151.17,255.3,0.99881,0.0,0.08565]
[1776474124833,64.72,77147.58,255.3,0.9988,0.0,0.08631]
[1776474127854,64.72,77148.2,255.3,0.99881,0.0,0.08619]
[1776474128861,64.72,77150.4,255.3,0.99881,0.0,0.08579]
[1776474129867,64.72,77153.13,255.3,0.99882,0.0,0.08529]
[1776474134903,64.72,77153.35,255.3,0.99882,0.0,0.08525]
[1776474137923,64.72,77151.74,255.3,0.99882,0.0,0.08554]
[1776474138931,64.72,77149.21,255.3,0.99881,0.0,0.08601]
[1776474139938,64.72,77149.74,255.3,0.99881,0.0,0.08591]
[1776474141952,64.72,77149.07,255.3,0.99881,0.0,0.08603]
[1776474143966,64.72,77159.33,255.3,0.99884,0.0,0.08416]
[1776474144973,64.72,77161.57,255.3,0.99884,0.0,0.08375]
[1776474145980,64.72,77162.37,255.3,0.99885,0.0,0.08361]
[1776474146987,64.72,77163.08,255.3,0.99885,0.0,0.08348]
[1776474150008,64.72,77163.61,255.3,0.99885,0.0,0.08339]
[1776474151015,64.72,77164.9,255.3,0.99887,0.0,0.08214]
[1776474152022,64.72,77165.3,255.3,0.99887,0.0,0.08207]
[1776474154036,64.72,77166.87,255.3,0.99887,0.0,0.08179]
[1776474155043,64.72,77169.19,255.3,0.99888,0.0,0.08138]
[1776474156050,64.72,77169.61,255.3,0.99888,0.0,0.08131]
[1776474157057,64.72,77172.85,255.3,0.99889,0.0,0.08074]
[1776474158064,64.72,77176.49,255.3,0.9989,0.0,0.08011]
[1776474159071,64.72,77180.25,255.3,0.99891,0.0,0.07946]
[1776474160078,64.72,77182.2,255.3,0.99891,0.0,0.07913]
[1776474165113,64.72,77182.04,255.3,0.99891,0.0,0.07915]
[1776474171155,64.72,77184.25,255.3,0.99892,0.0,0.07878]
[1776474180218,64.72,77186.57,255.3,0.99892,0.0,0.07838]
[1776474181225,64.72,77187.11,255.3,0.99892,0.0,0.07829]
[1776474182232,64.72,77188.37,255.3,0.99893,0.0,0.07808]
[1776474183239,64.72,77190.01,255.3,0.99893,0.0,0.0778]
[1776474184246,64.72,77190.47,255.3,0.99893,0.0,0.07772]
[1776474185253,64.72,77190.94,255.3,0.99893,0.0,0.07764]
[1776474187267,64.72,77191.98,255.3,0.99894,0.0,0.07747]
[1776474188273,64.72,77193.0,255.3,0.99894,0.0,0.0773]
[1776474193309,64.72,77193.8,255.3,0.99894,0.0,0.07716]
[1776474198344,64.72,77194.06,255.3,0.99894,0.0,0.07712]
[1776474200357,64.72,77195.02,255.3,0.99894,0.0,0.07696]
[1776474201787,64.72,77195.02,255.3,0.99894,0.0,0.07696]
[1776474203379,64.72,77195.36,255.3,0.99894,0.0,0.0769]
[1776474204386,64.72,77196.97,255.3,0.99895,0.0,0.07663]
[1776474205393,64.72,77196.54,255.3,0.99895,0.0,0.0767]
[1776474206400,64.72,77196.95,255.3,0.99895,0.0,0.07664]
[1776474207407,64.72,77193.54,255.3,0.99894,0.0,0.07721]
[1776474208414,64.72,77188.73,255.3,0.99893,0.0,0.07802]
[1776474209421,64.72,77190.74,255.3,0.99893,0.0,0.07768]
[1776474210429,64.72,77190.24,255.3,0.99893,0.0,0.07776]
[1776474211436,64.72,77189.92,255.3,0.99894,0.0,0.07685]
[1776474212443,64.72,77189.55,255.3,0.99894,0.0,0.07691]
[1776474216471,64.72,77189.18,255.3,0.99894,0.0,0.07697]
[1776474217478,64.72,77184.37,255.3,0.99893,0.0,0.07778]
[1776474218609,64.72,77180.37,255.3,0.99892,0.0,0.07846]
[1776474219491,64.72,77180.73,255.3,0.99892,0.0,0.0784]
[1776474222512,64.72,77181.4,255.3,0.99892,0.0,0.07829]
[1776474227548,64.72,77181.64,255.3,0.99892,0.0,0.07824]
[1776474228555,64.72,77181.04,255.3,0.99892,0.0,0.07835]
[1776474230569,64.72,77180.51,255.3,0.99892,0.0,0.07844]
[1776474231575,64.72,77180.11,255.3,0.99892,0.0,0.07851]
[1776474234597,64.72,77179.69,255.3,0.99892,0.0,0.07858]
[1776474236619,64.72,77180.47,255.3,0.99892,0.0,0.07844]
[1776474238633,64.72,77181.43,255.3,0.99892,0.0,0.07828]
[1776474240647,64.72,77187.68,255.3,0.99894,0.0,0.07723]
[1776474241653,64.72,77190.43,255.3,0.99895,0.0,0.07677]
[1776474242661,64.72,77191.97,255.3,0.99895,0.0,0.07651]
[1776474244675,64.72,77192.38,255.3,0.99895,0.0,0.07644]
[1776474247696,64.72,77193.89,255.3,0.99895,0.0,0.07619]
[1776474248703,64.72,77196.56,255.3,0.99896,0.0,0.07575]
[1776474249710,64.72,77197.69,255.3,0.99896,0.0,0.07556]
[1776474250717,64.72,77198.43,255.3,0.99897,0.0,0.07544]
[1776474252731,64.72,77196.87,255.3,0.99896,0.0,0.0757]
[1776474253738,64.72,77194.14,255.3,0.99895,0.0,0.07615]
[1776474254745,64.72,77195.24,255.3,0.99896,0.0,0.07597]
[1776474255751,64.72,77194.44,255.3,0.99896,0.0,0.0761]
[1776474256759,64.72,77194.05,255.3,0.99895,0.0,0.07616]
[1776474264816,64.72,77195.6,255.3,0.99896,0.0,0.07591]
[1776474265823,64.72,77192.66,255.3,0.99895,0.0,0.07639]
[1776474266830,64.72,77192.01,255.3,0.99895,0.0,0.0765]
[1776474271865,64.72,77192.36,255.3,0.99896,0.0,0.07549]
[1776474281935,64.72,77192.36,255.3,0.99896,0.0,0.07549]
[1776474289991,64.72,77192.39,255.3,0.99896,0.0,0.07549]
[1776474292007,64.72,77191.71,255.3,0.99896,0.0,0.0756]
[1776474294020,64.72,77190.96,255.3,0.99896,0.0,0.07572]
[1776474294563,64.72,77190.96,255.3,0.99896,0.0,0.07572]
[1776474294750,64.72,77190.96,255.3,0.99896,0.0,0.07572]
[1776474295030,64.72,77199.01,255.3,0.99898,0.0,0.0744]
[1776474296038,64.72,77212.94,255.3,0.99901,0.0,0.07217]
[1776474297048,64.72,77216.03,255.3,0.99902,0.0,0.07168]
[1776474298052,64.72,77218.61,255.3,0.99903,0.0,0.07128]
[1776474300066,64.72,77218.26,255.3,0.99903,0.0,0.07133]
[1776474302080,64.72,77218.65,255.3,0.99903,0.0,0.07127]
[1776474304094,64.72,77218.3,255.3,0.99903,0.0,0.07133]
[1776474308122,64.72,77218.69,255.3,0.99903,0.0,0.07127]
[1776474309129,64.72,77218.15,255.3,0.99903,0.0,0.07135]
[1776474312150,64.72,77221.83,255.3,0.99903,0.0,0.07078]
[1776474313157,64.72,77227.63,255.3,0.99905,0.0,0.06988]
[1776474314164,64.72,77228.78,255.3,0.99905,0.0,0.06971]
[1776474315171,64.72,77229.78,255.3,0.99905,0.0,0.06955]
[1776474316886,64.72,77229.71,255.3,0.99905,0.0,0.06956]
[1776474317185,64.72,77230.24,255.3,0.99905,0.0,0.06948]
[1776474318192,64.72,77234.56,255.3,0.99906,0.0,0.06883]
[1776474319199,64.72,77237.97,255.3,0.99907,0.0,0.06831]
[1776474320208,64.72,77236.19,255.3,0.99907,0.0,0.06858]
[1776474321214,64.72,77229.37,255.3,0.99905,0.0,0.06962]
[1776474322221,64.72,77226.23,255.3,0.99904,0.0,0.0701]
[1776474323228,64.72,77225.51,255.3,0.99904,0.0,0.07021]
[1776474325242,64.72,77225.87,255.3,0.99904,0.0,0.07015]
[1776474326249,64.72,77225.52,255.3,0.99904,0.0,0.07021]
[1776474329270,64.72,77225.13,255.3,0.99904,0.0,0.07027]
[1776474331284,64.72,77224.61,255.3,0.99905,0.0,0.06946]
[1776474334305,64.72,77222.0,255.3,0.99905,0.0,0.06986]
[1776474335311,64.72,77218.56,255.3,0.99904,0.0,0.07039]
[1776474337326,64.72,77222.98,255.3,0.99905,0.0,0.0697]
[1776474340347,64.72,77221.67,255.3,0.99905,0.0,0.06991]
[1776474341354,64.72,77221.11,255.3,0.99904,0.0,0.06999]
[1776474342361,64.72,77220.69,255.3,0.99904,0.0,0.07006]
[1776474344375,64.72,77221.77,255.3,0.99905,0.0,0.06989]
[1776474345382,64.72,77222.29,255.3,0.99905,0.0,0.06981]
[1776474347396,64.72,77222.9,255.3,0.99905,0.0,0.06972]
[1776474350417,64.72,77224.28,255.3,0.99905,0.0,0.06951]
[1776474351424,64.72,77224.57,255.3,0.99905,0.0,0.06946]
[1776474352431,64.72,77226.01,255.3,0.99906,0.0,0.06924]
[1776474353438,64.72,77226.57,255.3,0.99906,0.0,0.06916]
[1776474355452,64.72,77227.42,255.3,0.99906,0.0,0.06903]
[1776474360487,64.72,77228.41,255.3,0.99906,0.0,0.06888]
[1776474361494,64.72,77228.93,255.3,0.99906,0.0,0.0688]
[1776474363508,64.72,77230.14,255.3,0.99906,0.0,0.06861]
[1776474364515,64.72,77228.45,255.3,0.99906,0.0,0.06887]
[1776474370557,64.72,77228.21,255.3,0.99906,0.0,0.06891]
[1776474373580,64.72,77230.35,255.3,0.99907,0.0,0.06858]
[1776474375594,64.72,77230.78,255.3,0.99907,0.0,0.06852]
[1776474377607,64.72,77230.17,255.3,0.99907,0.0,0.06861]
[1776474378615,64.72,77230.47,255.3,0.99907,0.0,0.06856]
[1776474381289,64.72,77230.42,255.3,0.99907,0.0,0.06857]
[1776474381387,64.72,77230.82,255.3,0.99907,0.0,0.06851]
[1776474381636,64.72,77232.71,255.3,0.99907,0.0,0.06823]
[1776474382643,64.72,77233.57,255.3,0.99907,0.0,0.0681]
[1776474383650,64.72,77234.96,255.3,0.99908,0.0,0.06789]
[1776474384659,64.72,77236.41,255.3,0.99908,0.0,0.06767]
[1776474385666,64.72,77238.48,255.3,0.99908,0.0,0.06736]
[1776474387680,64.72,77236.3,255.3,0.99908,0.0,0.06769]
[1776474388687,64.72,77237.81,255.3,0.99908,0.0,0.06746]
[1776474389694,64.72,77240.1,255.3,0.99909,0.0,0.06712]
[1776474390700,64.72,77240.5,255.3,0.99909,0.0,0.06706]
[1776474396742,64.72,77240.79,255.3,0.9991,0.0,0.06616]
[1776474397749,64.72,77241.77,255.3,0.9991,0.0,0.06602]
[1776474403792,64.72,77241.65,255.3,0.9991,0.0,0.06604]
[1776474404799,64.72,77242.01,255.3,0.9991,0.0,0.06598]
[1776474409833,64.72,77241.92,255.3,0.9991,0.0,0.066]
[1776474411847,64.72,77242.92,255.3,0.9991,0.0,0.06585]
[1776474417890,64.72,77243.21,255.3,0.99911,0.0,0.06581]
[1776474418897,64.72,77242.84,255.3,0.9991,0.0,0.06586]
[1776474419904,64.72,77243.34,255.3,0.99911,0.0,0.06579]
[1776474422925,64.72,77242.62,255.3,0.9991,0.0,0.06589]
[1776474424940,64.72,77240.95,255.3,0.9991,0.0,0.06614]
[1776474425947,64.72,77238.87,255.3,0.9991,0.0,0.06644]
[1776474426954,64.72,77234.12,255.3,0.99909,0.0,0.06714]
[1776474427961,64.72,77232.68,255.3,0.99908,0.0,0.06736]
[1776474429975,64.72,77233.34,255.3,0.99908,0.0,0.06726]
[1776474431989,64.72,77232.73,255.3,0.99908,0.0,0.06735]
[1776474436023,64.72,77232.23,255.3,0.99908,0.0,0.06743]
[1776474437030,64.72,77233.66,255.3,0.99908,0.0,0.06721]
[1776474438037,64.72,77234.06,255.3,0.99909,0.0,0.06715]
[1776474441058,64.72,77232.47,255.3,0.99908,0.0,0.06739]
[1776474444079,64.72,77231.53,255.3,0.99908,0.0,0.06753]
[1776474445086,64.72,77230.07,255.3,0.99908,0.0,0.06775]
[1776474446093,64.72,77228.74,255.3,0.99907,0.0,0.06795]
[1776474447100,64.72,77227.52,255.3,0.99907,0.0,0.06813]
[1776474449114,64.72,77226.22,255.3,0.99907,0.0,0.06833]
[1776474450354,64.72,77222.4,255.3,0.99906,0.0,0.06891]
[1776474451127,64.72,77223.62,255.3,0.99907,0.0,0.06784]
[1776474452135,64.72,77225.81,255.3,0.99908,0.0,0.06751]
[1776474457170,64.72,77226.06,255.3,0.99908,0.0,0.06748]
[1776474464218,64.72,77226.01,255.3,0.99908,0.0,0.06748]
[1776474474289,64.72,77225.97,255.3,0.99908,0.0,0.06749]
[1776474478317,64.72,77225.51,255.3,0.99908,0.0,0.06756]
[1776474479324,64.72,77224.69,255.3,0.99908,0.0,0.06768]
[1776474482345,64.72,77224.29,255.3,0.99908,0.0,0.06774]
[1776474484359,64.72,77221.84,255.3,0.99907,0.0,0.06811]
[1776474489393,64.72,77221.39,255.3,0.99907,0.0,0.06818]
[1776474500470,64.72,77221.61,255.3,0.99907,0.0,0.06814]
[1776474501477,64.72,77226.96,255.3,0.99908,0.0,0.06734]
[1776474502484,64.72,77229.01,255.3,0.99909,0.0,0.06704]
[1776474503492,64.72,77227.97,255.3,0.99908,0.0,0.06719]
[1776474508531,64.72,77227.77,255.3,0.99908,0.0,0.06722]
[1776474509538,64.72,77221.99,255.3,0.99907,0.0,0.06809]
[1776474510545,64.72,77218.07,255.3,0.99906,0.0,0.06868]
[1776474511552,64.72,77217.14,255.3,0.99907,0.0,0.06794]
[1776474512559,64.72,77217.5,255.3,0.99907,0.0,0.06788]
[1776474517594,64.72,77217.26,255.3,0.99907,0.0,0.06792]
[1776474528671,64.72,77217.17,255.3,0.99907,0.0,0.06793]
[1776474530685,64.72,77217.67,255.3,0.99907,0.0,0.06786]
[1776474536727,64.72,77221.13,255.3,0.99908,0.0,0.06734]
[1776474537734,64.72,77223.76,255.3,0.99909,0.0,0.06695]
[1776474538740,64.72,77224.72,255.3,0.99909,0.0,0.06681]
[1776474543776,64.72,77224.8,255.3,0.99909,0.0,0.06679]
[1776474545790,64.72,77229.87,255.3,0.9991,0.0,0.06605]
[1776474546797,64.72,77233.52,255.3,0.99911,0.0,0.06551]
[1776474547804,64.72,77238.77,255.3,0.99912,0.0,0.06475]
[1776474548811,64.72,77236.38,255.3,0.99911,0.0,0.0651]
[1776474549818,64.72,77234.86,255.3,0.99911,0.0,0.06532]
[1776474550825,64.72,77234.0,255.3,0.99911,0.0,0.06544]
[1776474551832,64.72,77229.5,255.3,0.9991,0.0,0.0661]
[1776474552839,64.72,77228.97,255.3,0.9991,0.0,0.06618]
[1776474553846,64.72,77229.62,255.3,0.9991,0.0,0.06608]
[1776474554853,64.72,77229.26,255.3,0.9991,0.0,0.06614]
[1776474558882,64.72,77230.06,255.3,0.9991,0.0,0.06602]
[1776474562910,64.72,77234.69,255.3,0.99911,0.0,0.06534]
[1776474563917,64.72,77235.62,255.3,0.99911,0.0,0.06521]
[1776474568951,64.72,77235.65,255.3,0.99911,0.0,0.0652]
[1776474573987,64.72,77234.07,255.3,0.99912,0.0,0.06459]
[1776474574995,64.72,77233.28,255.3,0.99912,0.0,0.0647]
[1776474576005,64.72,77229.64,255.3,0.99911,0.0,0.06523]
[1776474577010,64.72,77229.25,255.3,0.99911,0.0,0.06528]
[1776474578017,64.72,77228.59,255.3,0.99911,0.0,0.06538]
[1776474579024,64.72,77228.19,255.3,0.99911,0.0,0.06544]
[1776474581039,64.72,77227.05,255.3,0.9991,0.0,0.0656]
[1776474582046,64.72,77225.4,255.3,0.9991,0.0,0.06584]
[1776474584060,64.72,77222.87,255.3,0.9991,0.0,0.06621]
[1776474585067,64.72,77221.05,255.3,0.99909,0.0,0.06648]
[1776474588087,64.72,77221.68,255.3,0.99909,0.0,0.06639]
[1776474589095,64.72,77222.15,255.3,0.99909,0.0,0.06632]
[1776474592115,64.72,77222.54,255.3,0.99909,0.0,0.06626]
[1776474595137,64.72,77221.99,255.3,0.99909,0.0,0.06634]
[1776474597151,64.72,77222.6,255.3,0.9991,0.0,0.06625]
[1776474599165,64.72,77223.52,255.3,0.9991,0.0,0.06612]
[1776474601179,64.72,77223.89,255.3,0.9991,0.0,0.06606]
[1776474602185,64.72,77226.12,255.3,0.9991,0.0,0.06574]
[1776474604200,64.72,77225.66,255.3,0.9991,0.0,0.06581]
[1776474605207,64.72,77225.16,255.3,0.9991,0.0,0.06588]
[1776474608228,64.72,77225.6,255.3,0.9991,0.0,0.06581]
[1776474610242,64.72,77226.06,255.3,0.9991,0.0,0.06575]
[1776474611249,64.72,77225.35,255.3,0.9991,0.0,0.06585]
[1776474616283,64.72,77225.58,255.3,0.9991,0.0,0.06582]
[1776474618298,64.72,77226.47,255.3,0.9991,0.0,0.06569]
[1776474619305,64.72,77232.49,255.3,0.99912,0.0,0.06481]
[1776474620312,64.72,77240.11,255.3,0.99913,0.0,0.06372]
[1776474621319,64.72,77244.91,255.3,0.99914,0.0,0.06304]
[1776474622326,64.72,77245.44,255.3,0.99914,0.0,0.06297]
[1776474623332,64.72,77245.8,255.3,0.99914,0.0,0.06292]
[1776474624340,64.72,77247.8,255.3,0.99915,0.0,0.06264]
[1776474625347,64.72,77250.23,255.3,0.99915,0.0,0.0623]
[1776474626354,64.72,77255.16,255.3,0.99916,0.0,0.06161]
[1776474626809,64.72,77255.16,255.3,0.99916,0.0,0.06161]
[1776474626835,64.72,77255.16,255.3,0.99916,0.0,0.06161]
[1776474627022,64.72,77255.16,255.3,0.99916,0.0,0.06161]
[1776474627319,64.72,77255.16,255.3,0.99916,0.0,0.06161]
[1776474627361,64.72,77273.58,255.3,0.9992,0.0,0.05912]
[1776474628010,64.72,77273.58,255.3,0.9992,0.0,0.05912]
[1776474628368,64.72,77283.29,255.3,0.99922,0.0,0.05784]
[1776474629375,64.72,77284.36,255.3,0.99922,0.0,0.05771]
[1776474630382,64.72,77283.78,255.3,0.99922,0.0,0.05778]
[1776474630849,64.72,77283.78,255.3,0.99922,0.0,0.05778]
[1776474631389,64.72,77283.56,255.3,0.99923,0.0,0.05704]
[1776474632396,64.72,77284.0,255.3,0.99923,0.0,0.05698]
[1776474634410,64.72,77282.33,255.3,0.99923,0.0,0.0572]
[1776474635417,64.72,77279.73,255.3,0.99922,0.0,0.05754]
[1776474636424,64.72,77280.88,255.3,0.99923,0.0,0.05739]
[1776474637431,64.72,77278.91,255.3,0.99922,0.0,0.05764]
[1776474638438,64.72,77277.54,255.3,0.99922,0.0,0.05782]
[1776474639445,64.72,77277.08,255.3,0.99922,0.0,0.05788]
[1776474640452,64.72,77277.71,255.3,0.99922,0.0,0.0578]
[1776474641459,64.72,77277.29,255.3,0.99922,0.0,0.05785]
[1776474642466,64.72,77275.49,255.3,0.99922,0.0,0.05809]
[1776474643473,64.72,77274.28,255.3,0.99921,0.0,0.05825]
[1776474645486,64.72,77275.31,255.3,0.99921,0.0,0.05811]
[1776474647501,64.72,77274.05,255.3,0.99921,0.0,0.05828]
[1776474649515,64.72,77274.39,255.3,0.99921,0.0,0.05823]
[1776474654550,64.72,77274.35,255.3,0.99921,0.0,0.05824]
[1776474657571,64.72,77274.76,255.3,0.99921,0.0,0.05818]
[1776474659585,64.72,77276.29,255.3,0.99922,0.0,0.05798]
[1776474660592,64.72,77276.88,255.3,0.99922,0.0,0.05791]
[1776474661599,64.72,77276.45,255.3,0.99922,0.0,0.05796]
[1776474662606,64.72,77275.8,255.3,0.99922,0.0,0.05805]
[1776474664620,64.72,77274.69,255.3,0.99921,0.0,0.05819]
[1776474665627,64.72,77273.32,255.3,0.99921,0.0,0.05837]
[1776474667641,64.72,77272.83,255.3,0.99921,0.0,0.05844]
[1776474669655,64.72,77274.22,255.3,0.99921,0.0,0.05825]
[1776474670662,64.72,77276.71,255.3,0.99922,0.0,0.05793]
[1776474671669,64.72,77277.06,255.3,0.99922,0.0,0.05788]
[1776474672676,64.72,77277.55,255.3,0.99922,0.0,0.05782]
[1776474675697,64.72,77277.95,255.3,0.99922,0.0,0.05777]
[1776474676704,64.72,77279.45,255.3,0.99922,0.0,0.05757]
[1776474677711,64.72,77279.87,255.3,0.99922,0.0,0.05752]
[1776474679725,64.72,77278.72,255.3,0.99922,0.0,0.05767]
[1776474683753,64.72,77280.15,255.3,0.99922,0.0,0.05748]
[1776474692816,64.72,77280.27,255.3,0.99923,0.0,0.0567]
[1776474698859,64.72,77280.14,255.3,0.99923,0.0,0.05672]
[1776474705908,64.72,77280.3,255.3,0.99923,0.0,0.0567]
[1776474712957,64.72,77280.37,255.3,0.99923,0.0,0.05669]
[1776474718999,64.72,77280.5,255.3,0.99924,0.0,0.05667]
[1776474720020,64.72,77282.52,255.3,0.99924,0.0,0.05641]
[1776474721129,64.72,77282.52,255.3,0.99924,0.0,0.05641]
[1776474721200,64.72,77282.52,255.3,0.99924,0.0,0.05641]
[1776474721749,64.72,77286.75,255.3,0.99925,0.0,0.05587]
[1776474722021,64.72,77296.81,255.3,0.99927,0.0,0.05461]
[1776474723027,64.72,77299.89,255.3,0.99927,0.0,0.05423]
[1776474724035,64.72,77301.09,255.3,0.99927,0.0,0.05409]
[1776474726565,64.72,77301.26,255.3,0.99927,0.0,0.05407]
[1776474726609,64.72,77301.26,255.3,0.99927,0.0,0.05407]
[1776474726658,64.72,77300.9,255.3,0.99927,0.0,0.05411]
[1776474727115,64.72,77300.9,255.3,0.99927,0.0,0.05411]
[1776474727565,64.72,77300.9,255.3,0.99927,0.0,0.05411]
[1776474727653,64.72,77311.55,255.3,0.99929,0.0,0.05282]
[1776474728063,64.72,77327.37,255.3,0.99932,0.0,0.05094]
[1776474729070,64.72,77327.3,255.3,0.99932,0.0,0.05095]
[1776474730687,64.72,77327.3,255.3,0.99932,0.0,0.05095]
[1776474731084,64.72,77325.22,255.3,0.99932,0.0,0.0512]
[1776474732091,64.72,77325.74,255.3,0.99932,0.0,0.05113]
[1776474733098,64.72,77325.06,255.3,0.99932,0.0,0.05121]
[1776474734105,64.72,77322.86,255.3,0.99931,0.0,0.05147]
[1776474737130,64.72,77323.19,255.3,0.99931,0.0,0.05143]
[1776474739144,64.72,77322.84,255.3,0.99931,0.0,0.05147]
[1776474740151,64.72,77323.54,255.3,0.99931,0.0,0.05139]
[1776474742164,64.72,77324.98,255.3,0.99931,0.0,0.05122]
[1776474743172,64.72,77325.48,255.3,0.99932,0.0,0.05116]
[1776474744179,64.72,77325.99,255.3,0.99932,0.0,0.05111]
[1776474745185,64.72,77327.33,255.3,0.99932,0.0,0.05095]
[1776474749214,64.72,77328.26,255.3,0.99932,0.0,0.05084]
[1776474750221,64.72,77328.97,255.3,0.99932,0.0,0.05076]
[1776474752235,64.72,77329.02,255.3,0.99933,0.0,0.05006]
[1776474753242,64.72,77327.78,255.3,0.99933,0.0,0.0502]
[1776474758277,64.72,77327.68,255.3,0.99933,0.0,0.05021]
[1776474763313,64.72,77327.43,255.3,0.99933,0.0,0.05024]
[1776474767341,64.72,77327.91,255.3,0.99933,0.0,0.05019]
[1776474768348,64.72,77327.52,255.3,0.99933,0.0,0.05023]
[1776474770362,64.72,77328.2,255.3,0.99933,0.0,0.05015]
[1776474772376,64.72,77327.89,255.3,0.99933,0.0,0.05019]
[1776474774390,64.72,77328.31,255.3,0.99933,0.0,0.05014]
[1776474780432,64.72,77328.59,255.3,0.99933,0.0,0.05011]
[1776474781439,64.72,77326.38,255.3,0.99933,0.0,0.05036]
[1776474782446,64.72,77324.3,255.3,0.99932,0.0,0.0506]
[1776474783453,64.72,77323.87,255.3,0.99932,0.0,0.05065]
[1776474784460,64.72,77322.95,255.3,0.99932,0.0,0.05076]
[1776474786474,64.72,77322.34,255.3,0.99932,0.0,0.05083]
[1776474792516,64.72,77322.14,255.3,0.99932,0.0,0.05085]
[1776474794530,64.72,77320.65,255.3,0.99932,0.0,0.05103]
[1776474795537,64.72,77319.73,255.3,0.99932,0.0,0.05113]
[1776474796544,64.72,77319.14,255.3,0.99931,0.0,0.0512]
[1776474797551,64.72,77316.29,255.3,0.99931,0.0,0.05154]
[1776474798557,64.72,77315.66,255.3,0.99931,0.0,0.05161]
[1776474799566,64.72,77310.14,255.3,0.9993,0.0,0.05227]
[1776474800572,64.72,77306.85,255.3,0.99929,0.0,0.05266]
[1776474801579,64.72,77305.51,255.3,0.99929,0.0,0.05282]
[1776474805607,64.72,77306.09,255.3,0.99929,0.0,0.05275]
[1776474807621,64.72,77306.68,255.3,0.99929,0.0,0.05268]
[1776474811649,64.72,77306.58,255.3,0.9993,0.0,0.05198]
[1776474816684,64.72,77306.8,255.3,0.9993,0.0,0.05195]
[1776474821720,64.72,77307.07,255.3,0.9993,0.0,0.05192]
[1776474825748,64.72,77307.69,255.3,0.9993,0.0,0.05184]
[1776474828769,64.72,77315.15,255.3,0.99932,0.0,0.05097]
[1776474829776,64.72,77318.74,255.3,0.99932,0.0,0.05055]
[1776474831791,64.72,77318.25,255.3,0.99932,0.0,0.05061]
[1776474832798,64.72,77314.63,255.3,0.99932,0.0,0.05103]
[1776474833805,64.72,77314.0,255.3,0.99931,0.0,0.0511]
[1776474834811,64.72,77314.35,255.3,0.99932,0.0,0.05106]
[1776474836826,64.72,77314.69,255.3,0.99932,0.0,0.05102]
[1776474837833,64.72,77314.15,255.3,0.99931,0.0,0.05108]
[1776474838840,64.72,77313.79,255.3,0.99931,0.0,0.05113]
[1776474842875,64.72,77344.43,255.3,0.99936,0.0,0.04765]
[1776474843882,64.72,77347.63,255.3,0.99937,0.0,0.0473]
[1776474846087,64.72,77347.75,255.3,0.99937,0.0,0.04729]
[1776474847910,64.72,77348.45,255.3,0.99937,0.0,0.04721]
[1776474848917,64.72,77349.11,255.3,0.99937,0.0,0.04714]
[1776474850932,64.72,77348.63,255.3,0.99937,0.0,0.04719]
[1776474852438,64.72,77348.63,255.3,0.99937,0.0,0.04719]
[1776474852538,64.72,77345.6,255.3,0.99937,0.0,0.04752]
[1776474853953,64.72,77347.41,255.3,0.99937,0.0,0.04733]
[1776474854960,64.72,77346.87,255.3,0.99937,0.0,0.04739]
[1776474855967,64.72,77345.47,255.3,0.99937,0.0,0.04754]
[1776474856974,64.72,77338.41,255.3,0.99936,0.0,0.04832]
[1776474857981,64.72,77334.4,255.3,0.99935,0.0,0.04877]
[1776474858988,64.72,77336.13,255.3,0.99935,0.0,0.04857]
[1776474859994,64.72,77338.44,255.3,0.99936,0.0,0.04831]
[1776474861002,64.72,77338.14,255.3,0.99935,0.0,0.04835]
[1776474862009,64.72,77339.16,255.3,0.99936,0.0,0.04823]
[1776474863015,64.72,77344.47,255.3,0.99937,0.0,0.04765]
[1776474864022,64.72,77343.21,255.3,0.99936,0.0,0.04779]
[1776474865030,64.72,77342.37,255.3,0.99936,0.0,0.04788]
[1776474870065,64.72,77342.42,255.3,0.99936,0.0,0.04787]
[1776474872079,64.72,77342.4,255.3,0.99937,0.0,0.04721]
[1776474874093,64.72,77342.85,255.3,0.99937,0.0,0.04716]
[1776474875100,64.72,77342.43,255.3,0.99937,0.0,0.04721]
[1776474877115,64.72,77342.14,255.3,0.99937,0.0,0.04724]
[1776474880135,64.72,77342.98,255.3,0.99937,0.0,0.04715]
[1776474881142,64.72,77343.4,255.3,0.99937,0.0,0.0471]
[1776474886177,64.72,77343.55,255.3,0.99937,0.0,0.04709]
[1776474889198,64.72,77343.17,255.3,0.99937,0.0,0.04713]
[1776474894233,64.72,77349.95,255.3,0.99938,0.0,0.0464]
[1776474895239,64.72,77353.78,255.3,0.99939,0.0,0.04599]
[1776474896247,64.72,77351.23,255.3,0.99938,0.0,0.04626]
[1776474897255,64.72,77348.44,255.3,0.99938,0.0,0.04656]
[1776474898262,64.72,77348.12,255.3,0.99938,0.0,0.04659]
[1776474901283,64.72,77347.23,255.3,0.99938,0.0,0.04669]
[1776474902290,64.72,77340.88,255.3,0.99937,0.0,0.04738]
[1776474903297,64.72,77337.97,255.3,0.99936,0.0,0.0477]
[1776474904304,64.72,77336.53,255.3,0.99936,0.0,0.04786]
[1776474905311,64.72,77335.97,255.3,0.99936,0.0,0.04792]
[1776474906318,64.72,77333.62,255.3,0.99936,0.0,0.04818]
[1776474908332,64.72,77334.38,255.3,0.99936,0.0,0.04809]
[1776474909339,64.72,77334.97,255.3,0.99936,0.0,0.04803]
[1776474916391,64.72,77335.11,255.3,0.99936,0.0,0.04801]
[1776474918405,64.72,77325.12,255.3,0.99934,0.0,0.04913]
[1776474919412,64.72,77322.23,255.3,0.99934,0.0,0.04946]
[1776474920419,64.72,77324.49,255.3,0.99934,0.0,0.0492]
[1776474921426,64.72,77325.86,255.3,0.99934,0.0,0.04905]
[1776474922433,64.72,77323.41,255.3,0.99934,0.0,0.04932]
[1776474923440,64.72,77322.28,255.3,0.99934,0.0,0.04945]
[1776474925454,64.72,77321.78,255.3,0.99934,0.0,0.04951]
[1776474926461,64.72,77322.44,255.3,0.99934,0.0,0.04943]
[1776474929482,64.72,77321.23,255.3,0.99934,0.0,0.04957]
[1776474930489,64.72,77320.32,255.3,0.99933,0.0,0.04967]
[1776474931496,64.72,77322.02,255.3,0.99935,0.0,0.0488]
[1776474932503,64.72,77327.43,255.3,0.99936,0.0,0.04819]
[1776474933509,64.72,77329.61,255.3,0.99936,0.0,0.04795]
[1776474934517,64.72,77331.92,255.3,0.99936,0.0,0.04769]
[1776474936531,64.72,77332.49,255.3,0.99936,0.0,0.04763]
[1776474937538,64.72,77333.1,255.3,0.99936,0.0,0.04757]
[1776474940559,64.72,77332.57,255.3,0.99936,0.0,0.04762]
[1776474941566,64.72,77330.64,255.3,0.99936,0.0,0.04784]
[1776474942576,64.72,77329.94,255.3,0.99936,0.0,0.04791]
[1776474943583,64.72,77328.65,255.3,0.99936,0.0,0.04806]
[1776474946604,64.72,77330.11,255.3,0.99936,0.0,0.04789]
[1776474947611,64.72,77330.61,255.3,0.99936,0.0,0.04784]
[1776474949625,64.72,77329.94,255.3,0.99936,0.0,0.04791]
[1776474950632,64.72,77330.26,255.3,0.99936,0.0,0.04788]
[1776474955667,64.72,77334.18,255.3,0.99937,0.0,0.04745]
[1776474956674,64.72,77335.77,255.3,0.99937,0.0,0.04727]
[1776474957681,64.72,77335.32,255.3,0.99937,0.0,0.04732]
[1776474958688,64.72,77333.81,255.3,0.99937,0.0,0.04749]
[1776474959695,64.72,77333.08,255.3,0.99936,0.0,0.04757]
[1776474960702,64.72,77332.16,255.3,0.99936,0.0,0.04767]
[1776474961709,64.72,77335.12,255.3,0.99937,0.0,0.04734]
[1776474963723,64.72,77330.34,255.3,0.99936,0.0,0.04787]
[1776474964729,64.72,77326.47,255.3,0.99935,0.0,0.0483]
[1776474965737,64.72,77325.17,255.3,0.99935,0.0,0.04844]
[1776474966744,64.72,77324.52,255.3,0.99935,0.0,0.04852]
[1776474968758,64.72,77325.04,255.3,0.99935,0.0,0.04846]
[1776474970772,64.72,77325.44,255.3,0.99935,0.0,0.04841]
[1776474971779,64.72,77325.85,255.3,0.99935,0.0,0.04837]
[1776474973793,64.72,77326.57,255.3,0.99935,0.0,0.04829]
[1776474975809,64.72,77331.8,255.3,0.99936,0.0,0.04771]
[1776474976816,64.72,77335.91,255.3,0.99937,0.0,0.04726]
[1776474977823,64.72,77343.93,255.3,0.99938,0.0,0.04639]
[1776474978831,64.72,77350.66,255.3,0.99939,0.0,0.04567]
[1776474979838,64.72,77353.38,255.3,0.9994,0.0,0.04538]
[1776474980845,64.72,77351.29,255.3,0.99939,0.0,0.0456]
[1776474981854,64.72,77346.2,255.3,0.99939,0.0,0.04615]
[1776474982862,64.72,77344.98,255.3,0.99938,0.0,0.04628]
[1776474987897,64.72,77345.82,255.3,0.99938,0.0,0.04619]
[1776474990919,64.72,77346.23,255.3,0.99939,0.0,0.04614]
[1776474992934,64.72,77344.61,255.3,0.99939,0.0,0.04567]
[1776474993941,64.72,77343.66,255.3,0.99939,0.0,0.04577]
[1776474996962,64.72,77343.26,255.3,0.99939,0.0,0.04581]
[1776474998976,64.72,77341.34,255.3,0.99939,0.0,0.04601]
[1776474999983,64.72,77340.59,255.3,0.99938,0.0,0.04609]
[1776475000990,64.72,77339.84,255.3,0.99938,0.0,0.04617]
[1776475003004,64.72,77338.03,255.3,0.99938,0.0,0.04637]
[1776475003645,64.72,77338.03,255.3,0.99938,0.0,0.04637]
[1776475004013,64.72,77333.32,255.3,0.99937,0.0,0.04688]
[1776475005018,64.72,77334.19,255.3,0.99937,0.0,0.04678]
[1776475006024,64.72,77335.53,255.3,0.99938,0.0,0.04664]
[1776475007695,64.72,77335.42,255.3,0.99938,0.0,0.04665]
[1776475008039,64.72,77336.5,255.3,0.99938,0.0,0.04653]
[1776475009046,64.72,77338.13,255.3,0.99938,0.0,0.04636]
[1776475011064,64.72,77339.68,255.3,0.99938,0.0,0.04619]
[1776475012067,64.72,77333.1,255.3,0.99937,0.0,0.0469]
[1776475013074,64.72,77320.61,255.3,0.99935,0.0,0.04828]
[1776475014081,64.72,77318.11,255.3,0.99935,0.0,0.04855]
[1776475015088,64.72,77317.7,255.3,0.99935,0.0,0.0486]
[1776475016095,64.72,77317.06,255.3,0.99935,0.0,0.04867]
[1776475021130,64.72,77318.07,255.3,0.99935,0.0,0.04856]
[1776475022137,64.72,77318.77,255.3,0.99935,0.0,0.04848]
[1776475023144,64.72,77318.23,255.3,0.99935,0.0,0.04854]
[1776475026166,64.72,77319.36,255.3,0.99935,0.0,0.04841]
[1776475027173,64.72,77319.96,255.3,0.99935,0.0,0.04835]
[1776475028180,64.72,77320.75,255.3,0.99935,0.0,0.04826]
[1776475030194,64.72,77322.18,255.3,0.99936,0.0,0.0481]
[1776475031201,64.72,77329.61,255.3,0.99937,0.0,0.04728]
[1776475032208,64.72,77336.6,255.3,0.99938,0.0,0.04652]
[1776475033215,64.72,77333.92,255.3,0.99937,0.0,0.04681]
[1776475037243,64.72,77333.6,255.3,0.99937,0.0,0.04685]
[1776475038250,64.72,77332.98,255.3,0.99937,0.0,0.04691]
[1776475041272,64.72,77332.31,255.3,0.99937,0.0,0.04699]
[1776475042279,64.72,77331.19,255.3,0.99937,0.0,0.04711]
[1776475045300,64.72,77331.7,255.3,0.99937,0.0,0.04705]
[1776475051342,64.72,77333.0,255.3,0.99938,0.0,0.04625]
[1776475052348,64.72,77335.13,255.3,0.99939,0.0,0.04603]
[1776475055369,64.72,77334.57,255.3,0.99938,0.0,0.04609]
[1776475057383,64.72,77327.31,255.3,0.99937,0.0,0.04687]
[1776475058391,64.72,77322.17,255.3,0.99936,0.0,0.04743]
[1776475059398,64.72,77325.11,255.3,0.99937,0.0,0.04711]
[1776475060405,64.72,77323.59,255.3,0.99937,0.0,0.04727]
[1776475061411,64.72,77321.89,255.3,0.99936,0.0,0.04746]
[1776475062419,64.72,77319.21,255.3,0.99936,0.0,0.04776]
[1776475063426,64.72,77318.63,255.3,0.99936,0.0,0.04782]
[1776475067454,64.72,77318.14,255.3,0.99936,0.0,0.04788]
[1776475069468,64.72,77315.41,255.3,0.99935,0.0,0.04818]
[1776475071481,64.72,77314.56,255.3,0.99935,0.0,0.04827]
[1776475073496,64.72,77315.15,255.3,0.99935,0.0,0.04821]
[1776475077524,64.72,77316.5,255.3,0.99936,0.0,0.04806]
[1776475078531,64.72,77318.25,255.3,0.99936,0.0,0.04786]
[1776475079538,64.72,77319.25,255.3,0.99936,0.0,0.04775]
[1776475081552,64.72,77318.78,255.3,0.99936,0.0,0.0478]
[1776475082558,64.72,77317.35,255.3,0.99936,0.0,0.04796]
[1776475083566,64.72,77316.96,255.3,0.99936,0.0,0.04801]
[1776475089608,64.72,77317.05,255.3,0.99936,0.0,0.048]
[1776475094644,64.72,77318.42,255.3,0.99936,0.0,0.04784]
[1776475095650,64.72,77319.48,255.3,0.99936,0.0,0.04773]
[1776475100686,64.72,77319.3,255.3,0.99936,0.0,0.04775]
[1776475106886,64.72,77319.24,255.3,0.99936,0.0,0.04775]
[1776475108743,64.72,77323.46,255.3,0.99937,0.0,0.04729]
[1776475110757,64.72,77324.77,255.3,0.99937,0.0,0.04715]
[1776475111764,64.72,77324.43,255.3,0.99938,0.0,0.04652]
[1776475112771,64.72,77322.9,255.3,0.99937,0.0,0.04669]
[1776475113778,64.72,77322.58,255.3,0.99937,0.0,0.04672]
[1776475114785,64.72,77322.04,255.3,0.99937,0.0,0.04678]
[1776475119820,64.72,77322.46,255.3,0.99937,0.0,0.04673]
[1776475120826,64.72,77317.54,255.3,0.99937,0.0,0.04727]
[1776475121834,64.72,77314.23,255.3,0.99936,0.0,0.04763]
[1776475122841,64.72,77313.41,255.3,0.99936,0.0,0.04773]
[1776475124855,64.72,77314.62,255.3,0.99936,0.0,0.04759]
[1776475130897,64.72,77314.41,255.3,0.99936,0.0,0.04761]
[1776475131904,64.72,77312.37,255.3,0.99936,0.0,0.04784]
[1776475134925,64.72,77320.68,255.3,0.99937,0.0,0.04693]
[1776475135932,64.72,77327.27,255.3,0.99938,0.0,0.04621]
[1776475136939,64.72,77326.9,255.3,0.99938,0.0,0.04625]
[1776475137946,64.72,77332.32,255.3,0.99939,0.0,0.04568]
[1776475138953,64.72,77337.73,255.3,0.9994,0.0,0.0451]
[1776475140967,64.72,77338.38,255.3,0.9994,0.0,0.04504]
[1776475143988,64.72,77338.1,255.3,0.9994,0.0,0.04507]
[1776475147009,64.72,77336.18,255.3,0.9994,0.0,0.04527]
[1776475148018,64.72,77332.69,255.3,0.99939,0.0,0.04564]
[1776475149024,64.72,77333.47,255.3,0.99939,0.0,0.04555]
[1776475153052,64.72,77333.16,255.3,0.99939,0.0,0.04559]
[1776475154059,64.72,77332.73,255.3,0.99939,0.0,0.04563]
[1776475156073,64.72,77332.03,255.3,0.99939,0.0,0.04571]
[1776475160104,64.72,77329.66,255.3,0.99939,0.0,0.04596]
[1776475161112,64.72,77328.14,255.3,0.99938,0.0,0.04612]
[1776475162119,64.72,77330.82,255.3,0.99939,0.0,0.04584]
[1776475166147,64.72,77331.44,255.3,0.99939,0.0,0.04577]
[1776475168161,64.72,77331.09,255.3,0.99939,0.0,0.04581]
[1776475170175,64.72,77331.55,255.3,0.99939,0.0,0.04576]
[1776475173196,64.72,77331.57,255.3,0.9994,0.0,0.04511]
[1776475175209,64.72,77331.28,255.3,0.9994,0.0,0.04514]
[1776475176217,64.72,77331.6,255.3,0.9994,0.0,0.0451]
[1776475179238,64.72,77331.22,255.3,0.9994,0.0,0.04514]
[1776475180245,64.72,77331.66,255.3,0.9994,0.0,0.0451]
[1776475182259,64.72,77331.35,255.3,0.9994,0.0,0.04513]
[1776475183266,64.72,77330.77,255.3,0.9994,0.0,0.04519]
[1776475185280,64.72,77330.36,255.3,0.99939,0.0,0.04524]
[1776475186287,64.72,77329.24,255.3,0.99939,0.0,0.04535]
[1776475188301,64.72,77326.82,255.3,0.99939,0.0,0.04561]
[1776475189308,64.72,77324.8,255.3,0.99939,0.0,0.04583]
[1776475190315,64.72,77323.83,255.3,0.99938,0.0,0.04593]
[1776475191322,64.72,77324.51,255.3,0.99939,0.0,0.04586]
[1776475192329,64.72,77324.83,255.3,0.99939,0.0,0.04582]
[1776475195864,64.72,77324.82,255.3,0.99939,0.0,0.04582]
[1776475195879,64.72,77324.39,255.3,0.99939,0.0,0.04587]
[1776475197222,64.72,77348.75,255.3,0.99942,0.0,0.04333]
[1776475197792,64.72,77362.51,255.3,0.99944,0.0,0.04196]
[1776475198371,64.72,77362.65,255.3,0.99944,0.0,0.04194]
[1776475199678,64.72,77362.65,255.3,0.99944,0.0,0.04194]
[1776475200708,64.72,77362.56,255.3,0.99944,0.0,0.04195]
[1776475200768,64.72,77361.05,255.3,0.99944,0.0,0.0421]
[1776475201393,64.72,77359.34,255.3,0.99944,0.0,0.04227]
[1776475202400,64.72,77361.21,255.3,0.99944,0.0,0.04209]
[1776475203407,64.72,77355.99,255.3,0.99943,0.0,0.04261]
[1776475204414,64.72,77351.38,255.3,0.99943,0.0,0.04307]
[1776475205722,64.72,77347.61,255.3,0.99942,0.0,0.04345]
[1776475206428,64.72,77339.06,255.3,0.99941,0.0,0.04433]
[1776475207607,64.72,77331.14,255.3,0.9994,0.0,0.04515]
[1776475208442,64.72,77326.89,255.3,0.99939,0.0,0.0456]
[1776475209449,64.72,77324.34,255.3,0.99939,0.0,0.04587]
[1776475210456,64.72,77330.5,255.3,0.9994,0.0,0.04522]
[1776475211463,64.72,77335.46,255.3,0.9994,0.0,0.0447]
[1776475214484,64.72,77338.04,255.3,0.99941,0.0,0.04443]
[1776475215491,64.72,77339.23,255.3,0.99941,0.0,0.04431]
[1776475217505,64.72,77342.86,255.3,0.99941,0.0,0.04393]
[1776475218512,64.72,77345.36,255.3,0.99942,0.0,0.04368]
[1776475219519,64.72,77347.3,255.3,0.99942,0.0,0.04348]
[1776475220526,64.72,77349.6,255.3,0.99942,0.0,0.04325]
[1776475221533,64.72,77349.18,255.3,0.99942,0.0,0.04329]
[1776475222540,64.72,77348.82,255.3,0.99942,0.0,0.04333]
[1776475223547,64.72,77348.25,255.3,0.99942,0.0,0.04338]
[1776475224554,64.72,77346.25,255.3,0.99942,0.0,0.04359]
[1776475225561,64.72,77345.78,255.3,0.99942,0.0,0.04364]
[1776475226568,64.72,77344.29,255.3,0.99942,0.0,0.04379]
[1776475229589,64.72,77343.5,255.3,0.99941,0.0,0.04387]
[1776475234624,64.72,77344.32,255.3,0.99942,0.0,0.04316]
[1776475237644,64.72,77341.23,255.3,0.99942,0.0,0.04347]
[1776475238652,64.72,77338.15,255.3,0.99941,0.0,0.04379]
[1776475239659,64.72,77338.6,255.3,0.99942,0.0,0.04374]
[1776475242681,64.72,77336.7,255.3,0.99941,0.0,0.04394]
[1776475243687,64.72,77334.46,255.3,0.99941,0.0,0.04417]
[1776475246708,64.72,77334.06,255.3,0.99941,0.0,0.04421]
[1776475248722,64.72,77332.76,255.3,0.99941,0.0,0.04434]
[1776475250736,64.72,77332.4,255.3,0.99941,0.0,0.04438]
[1776475251743,64.72,77332.95,255.3,0.99941,0.0,0.04432]
[1776475253757,64.72,77331.7,255.3,0.99941,0.0,0.04445]
[1776475254764,64.72,77332.69,255.3,0.99941,0.0,0.04435]
[1776475255771,64.72,77334.39,255.3,0.99941,0.0,0.04417]
[1776475258794,64.72,77334.06,255.3,0.99941,0.0,0.04421]
[1776475260808,64.72,77334.49,255.3,0.99941,0.0,0.04416]
[1776475262822,64.72,77334.16,255.3,0.99941,0.0,0.0442]
[1776475263829,64.72,77334.89,255.3,0.99941,0.0,0.04412]
[1776475264836,64.72,77336.38,255.3,0.99941,0.0,0.04397]
[1776475265843,64.72,77338.94,255.3,0.99942,0.0,0.04371]
[1776475266850,64.72,77340.21,255.3,0.99942,0.0,0.04358]
[1776475272893,64.72,77340.54,255.3,0.99942,0.0,0.04354]
[1776475277928,64.72,77340.57,255.3,0.99942,0.0,0.04354]
[1776475279942,64.72,77341.31,255.3,0.99942,0.0,0.04347]
[1776475281956,64.72,77339.55,255.3,0.99942,0.0,0.04364]
[1776475282963,64.72,77341.26,255.3,0.99942,0.0,0.04347]
[1776475283969,64.72,77342.45,255.3,0.99942,0.0,0.04335]
[1776475287998,64.72,77342.88,255.3,0.99942,0.0,0.04331]
[1776475289005,64.72,77341.85,255.3,0.99942,0.0,0.04341]
[1776475290012,64.72,77339.82,255.3,0.99942,0.0,0.04362]
[1776475291019,64.72,77339.43,255.3,0.99943,0.0,0.04303]
[1776475297061,64.72,77337.2,255.3,0.99942,0.0,0.04326]
[1776475298068,64.72,77335.36,255.3,0.99942,0.0,0.04344]
[1776475301089,64.72,77334.97,255.3,0.99942,0.0,0.04348]
[1776475310153,64.72,77334.11,255.3,0.99942,0.0,0.04357]
[1776475311159,64.72,77332.47,255.3,0.99941,0.0,0.04374]
[1776475313173,64.72,77333.17,255.3,0.99942,0.0,0.04367]
[1776475316197,64.72,77332.49,255.3,0.99941,0.0,0.04374]
[1776475318211,64.72,77331.54,255.3,0.99941,0.0,0.04384]
[1776475321232,64.72,77325.17,255.3,0.9994,0.0,0.04449]
[1776475322239,64.72,77319.63,255.3,0.9994,0.0,0.04507]
[1776475327274,64.72,77313.68,255.3,0.99939,0.0,0.04571]
[1776475328281,64.72,77313.02,255.3,0.99939,0.0,0.04578]
[1776475329288,64.72,77317.15,255.3,0.99939,0.0,0.04534]
[1776475330295,64.72,77318.46,255.3,0.99939,0.0,0.0452]
[1776475335330,64.72,77316.98,255.3,0.99939,0.0,0.04535]
[1776475336338,64.72,77316.48,255.3,0.99939,0.0,0.04541]
[1776475337343,64.72,77316.08,255.3,0.99939,0.0,0.04545]
[1776475342379,64.72,77316.46,255.3,0.99939,0.0,0.04541]
[1776475343386,64.72,77317.03,255.3,0.99939,0.0,0.04535]
[1776475347413,64.72,77316.68,255.3,0.99939,0.0,0.04539]
[1776475348421,64.72,77316.33,255.3,0.99939,0.0,0.04542]
[1776475349427,64.72,77316.68,255.3,0.99939,0.0,0.04539]
[1776475350435,64.72,77317.29,255.3,0.99939,0.0,0.04532]
[1776475351442,64.72,77316.82,255.3,0.9994,0.0,0.04472]
[1776475358491,64.72,77317.03,255.3,0.9994,0.0,0.0447]
[1776475360504,64.72,77317.36,255.3,0.9994,0.0,0.04467]
[1776475369568,64.72,77318.91,255.3,0.9994,0.0,0.04451]
[1776475370577,64.72,77320.3,255.3,0.9994,0.0,0.04436]
[1776475371584,64.72,77320.79,255.3,0.99941,0.0,0.04431]
[1776475375612,64.72,77320.03,255.3,0.9994,0.0,0.04439]
[1776475378633,64.72,77320.35,255.3,0.99941,0.0,0.04436]
[1776475380647,64.72,77320.66,255.3,0.99941,0.0,0.04432]
[1776475381654,64.72,77321.01,255.3,0.99941,0.0,0.04429]
[1776475382661,64.72,77322.68,255.3,0.99941,0.0,0.04411]
[1776475385681,64.72,77322.01,255.3,0.99941,0.0,0.04418]
[1776475386689,64.72,77322.85,255.3,0.99941,0.0,0.0441]
[1776475387696,64.72,77320.71,255.3,0.99941,0.0,0.04432]
[1776475388703,64.72,77316.7,255.3,0.9994,0.0,0.04474]
[1776475389709,64.72,77314.04,255.3,0.9994,0.0,0.04502]
[1776475390717,64.72,77312.62,255.3,0.99939,0.0,0.04517]
[1776475393738,64.72,77313.04,255.3,0.99939,0.0,0.04512]
[1776475398773,64.72,77312.58,255.3,0.99939,0.0,0.04517]
[1776475402800,64.72,77311.33,255.3,0.99939,0.0,0.0453]
[1776475407838,64.72,77312.55,255.3,0.99939,0.0,0.04517]
[1776475413880,64.72,77313.06,255.3,0.9994,0.0,0.04447]
[1776475417908,64.72,77313.47,255.3,0.9994,0.0,0.04443]
[1776475422943,64.72,77313.73,255.3,0.9994,0.0,0.0444]
[1776475423949,64.72,77318.27,255.3,0.99941,0.0,0.04393]
[1776475424957,64.72,77319.17,255.3,0.99941,0.0,0.04384]
[1776475425964,64.72,77321.92,255.3,0.99942,0.0,0.04356]
[1776475426972,64.72,77323.06,255.3,0.99942,0.0,0.04344]
[1776475428985,64.72,77323.72,255.3,0.99942,0.0,0.04337]
[1776475430999,64.72,77324.83,255.3,0.99942,0.0,0.04326]
[1776475432006,64.72,77327.26,255.3,0.99942,0.0,0.04301]
[1776475438410,64.72,77327.26,255.3,0.99942,0.0,0.04301]
[1776475439055,64.72,77324.08,255.3,0.99942,0.0,0.04334]
[1776475440062,64.72,77322.78,255.3,0.99942,0.0,0.04347]
[1776475441068,64.72,77321.8,255.3,0.99942,0.0,0.04357]
[1776475442076,64.72,77321.38,255.3,0.99941,0.0,0.04361]
[1776475443083,64.72,77320.67,255.3,0.99941,0.0,0.04369]
[1776475453158,64.72,77320.67,255.3,0.99941,0.0,0.04369]
[1776475459200,64.72,77322.51,255.3,0.99942,0.0,0.0435]
[1776475465241,64.72,77323.58,255.3,0.99942,0.0,0.04339]
[1776475471284,64.72,77323.17,255.3,0.99943,0.0,0.0428]
[1776475476319,64.72,77322.82,255.3,0.99943,0.0,0.04284]
[1776475479341,64.72,77322.26,255.3,0.99942,0.0,0.0429]
[1776475490421,64.72,77322.32,255.3,0.99942,0.0,0.04289]
[1776475492434,64.72,77324.16,255.3,0.99943,0.0,0.0427]
[1776475493442,64.72,77327.33,255.3,0.99943,0.0,0.04239]
[1776475494449,64.72,77328.95,255.3,0.99943,0.0,0.04222]
[1776475495455,64.72,77329.41,255.3,0.99944,0.0,0.04218]
[1776475496463,64.72,77328.91,255.3,0.99943,0.0,0.04223]
[1776475499484,64.72,77330.22,255.3,0.99944,0.0,0.0421]
[1776475502505,64.72,77333.15,255.3,0.99944,0.0,0.04181]
[1776475503512,64.72,77334.84,255.3,0.99944,0.0,0.04164]
[1776475504519,64.72,77338.91,255.3,0.99945,0.0,0.04124]
[1776475505525,64.72,77342.24,255.3,0.99945,0.0,0.04092]
[1776475511569,64.72,77341.1,255.3,0.99945,0.0,0.04103]
[1776475513582,64.72,77340.75,255.3,0.99945,0.0,0.04106]
[1776475515595,64.72,77341.27,255.3,0.99945,0.0,0.04101]
[1776475521638,64.72,77341.1,255.3,0.99945,0.0,0.04103]
[1776475524659,64.72,77341.41,255.3,0.99945,0.0,0.041]
[1776475525665,64.72,77341.89,255.3,0.99945,0.0,0.04095]
[1776475527680,64.72,77342.21,255.3,0.99945,0.0,0.04092]
[1776475530702,64.72,77341.92,255.3,0.99945,0.0,0.04095]
[1776475532716,64.72,77341.61,255.3,0.99946,0.0,0.04038]
[1776475535737,64.72,77343.06,255.3,0.99946,0.0,0.04024]
[1776475536744,64.72,77352.56,255.3,0.99948,0.0,0.03934]
[1776475537751,64.72,77352.8,255.3,0.99948,0.0,0.03932]
[1776475539765,64.72,77351.91,255.3,0.99947,0.0,0.03941]
[1776475540771,64.72,77351.34,255.3,0.99947,0.0,0.03946]
[1776475541778,64.72,77346.33,255.3,0.99947,0.0,0.03993]
[1776475542786,64.72,77342.15,255.3,0.99946,0.0,0.04033]
[1776475543793,64.72,77341.37,255.3,0.99946,0.0,0.0404]
[1776475545807,64.72,77341.05,255.3,0.99946,0.0,0.04043]
[1776475547821,64.72,77337.45,255.3,0.99945,0.0,0.04078]
[1776475548828,64.72,77328.73,255.3,0.99944,0.0,0.04163]
[1776475549835,64.72,77328.19,255.3,0.99944,0.0,0.04169]
[1776475550843,64.72,77327.55,255.3,0.99944,0.0,0.04175]
[1776475551850,64.72,77325.77,255.3,0.99944,0.0,0.04192]
[1776475552857,64.72,77325.22,255.3,0.99944,0.0,0.04198]
[1776475553864,64.72,77324.4,255.3,0.99944,0.0,0.04206]
[1776475554871,64.72,77322.56,255.3,0.99943,0.0,0.04224]
[1776475555878,64.72,77322.13,255.3,0.99943,0.0,0.04229]
[1776475557559,64.72,77319.16,255.3,0.99943,0.0,0.04258]
[1776475557892,64.72,77313.59,255.3,0.99942,0.0,0.04315]
[1776475558899,64.72,77312.19,255.3,0.99942,0.0,0.04329]
[1776475559906,64.72,77312.55,255.3,0.99942,0.0,0.04325]
[1776475561920,64.72,77311.82,255.3,0.99942,0.0,0.04333]
[1776475562927,64.72,77311.12,255.3,0.99942,0.0,0.0434]
[1776475564941,64.72,77310.65,255.3,0.99942,0.0,0.04345]
[1776475569976,64.72,77312.9,255.3,0.99942,0.0,0.04322]
[1776475572997,64.72,77316.16,255.3,0.99942,0.0,0.04289]
[1776475575012,64.72,77315.51,255.3,0.99942,0.0,0.04295]
[1776475576019,64.72,77314.47,255.3,0.99942,0.0,0.04306]
[1776475578033,64.72,77313.87,255.3,0.99942,0.0,0.04312]
[1776475581055,64.72,77312.88,255.3,0.99942,0.0,0.04322]
[1776475584075,64.72,77314.66,255.3,0.99942,0.0,0.04304]
[1776475589110,64.72,77314.8,255.3,0.99942,0.0,0.04302]
[1776475593138,64.72,77314.91,255.3,0.99943,0.0,0.04239]
[1776475594144,64.72,77315.57,255.3,0.99943,0.0,0.04232]
[1776475596159,64.72,77317.42,255.3,0.99943,0.0,0.04214]
[1776475597166,64.72,77317.78,255.3,0.99943,0.0,0.0421]
[1776475598173,64.72,77321.51,255.3,0.99944,0.0,0.04173]
[1776475605222,64.72,77321.55,255.3,0.99944,0.0,0.04173]
[1776475616300,64.72,77321.53,255.3,0.99944,0.0,0.04173]
[1776475621336,64.72,77319.72,255.3,0.99944,0.0,0.04191]
[1776475623350,64.72,77320.04,255.3,0.99944,0.0,0.04188]
[1776475624357,64.72,77320.36,255.3,0.99944,0.0,0.04185]
[1776475633424,64.72,77323.58,255.3,0.99944,0.0,0.04153]
[1776475634431,64.72,77324.37,255.3,0.99944,0.0,0.04145]
[1776475636445,64.72,77323.38,255.3,0.99944,0.0,0.04155]
[1776475638463,64.72,77324.32,255.3,0.99944,0.0,0.04145]
[1776475639471,64.72,77325.85,255.3,0.99945,0.0,0.0413]
[1776475641485,64.72,77326.82,255.3,0.99945,0.0,0.04121]
[1776475646520,64.72,77326.87,255.3,0.99945,0.0,0.04121]
[1776475649541,64.72,77327.25,255.3,0.99945,0.0,0.04117]
[1776475651556,64.72,77327.03,255.3,0.99946,0.0,0.04059]
[1776475657598,64.72,77327.14,255.3,0.99946,0.0,0.04057]
[1776475662632,64.72,77326.87,255.3,0.99946,0.0,0.0406]
[1776475667668,64.72,77326.98,255.3,0.99946,0.0,0.04059]
[1776475670689,64.72,77327.35,255.3,0.99946,0.0,0.04055]
[1776475672705,64.72,77328.22,255.3,0.99946,0.0,0.04047]
[1776475673711,64.72,77329.05,255.3,0.99946,0.0,0.04039]
[1776475674719,64.72,77330.12,255.3,0.99946,0.0,0.04029]
[1776475675726,64.72,77330.85,255.3,0.99946,0.0,0.04022]
[1776475678746,64.72,77330.18,255.3,0.99946,0.0,0.04028]
[1776475679754,64.72,77328.02,255.3,0.99946,0.0,0.04049]
[1776475680761,64.72,77327.45,255.3,0.99946,0.0,0.04054]
[1776475686651,64.72,77327.4,255.3,0.99946,0.0,0.04055]
[1776475686752,64.72,77324.11,255.3,0.99945,0.0,0.04087]
[1776475686803,64.72,77322.9,255.3,0.99945,0.0,0.04099]
[1776475688817,64.72,77321.47,255.3,0.99945,0.0,0.04112]
[1776475696872,64.72,77321.51,255.3,0.99945,0.0,0.04112]
[1776475704928,64.72,77321.29,255.3,0.99945,0.0,0.04114]
[1776475713992,64.72,77321.37,255.3,0.99946,0.0,0.04053]
[1776475725069,64.72,77321.15,255.3,0.99946,0.0,0.04055]
[1776475727084,64.72,77320.67,255.3,0.99945,0.0,0.0406]
[1776475728091,64.72,77320.21,255.3,0.99945,0.0,0.04064]
[1776475730105,64.72,77320.78,255.3,0.99946,0.0,0.04059]
[1776475734132,64.72,77319.65,255.3,0.99945,0.0,0.0407]
[1776475744203,64.72,77319.63,255.3,0.99945,0.0,0.0407]
[1776475753267,64.72,77320.02,255.3,0.99945,0.0,0.04066]
[1776475758302,64.72,77320.06,255.3,0.99945,0.0,0.04066]
[1776475763337,64.72,77320.02,255.3,0.99945,0.0,0.04066]
[1776475776429,64.72,77319.99,255.3,0.99946,0.0,0.04006]
[1776475777435,64.72,77319.45,255.3,0.99946,0.0,0.04011]
[1776475787507,64.72,77319.32,255.3,0.99946,0.0,0.04013]
[1776475788514,64.72,77318.93,255.3,0.99946,0.0,0.04016]
[1776475789522,64.72,77319.45,255.3,0.99946,0.0,0.04011]
[1776475790532,64.72,77319.81,255.3,0.99946,0.0,0.04008]
[1776475796574,64.72,77320.5,255.3,0.99946,0.0,0.04001]
[1776475797581,64.72,77327.94,255.3,0.99947,0.0,0.03931]
[1776475798588,64.72,77330.41,255.3,0.99948,0.0,0.03908]
[1776475799595,64.72,77325.73,255.3,0.99947,0.0,0.03952]
[1776475800602,64.72,77325.31,255.3,0.99947,0.0,0.03956]
[1776475801609,64.72,77324.58,255.3,0.99947,0.0,0.03963]
[1776475802615,64.72,77323.76,255.3,0.99947,0.0,0.0397]
[1776475803624,64.72,77323.05,255.3,0.99947,0.0,0.03977]
[1776475808660,64.72,77322.8,255.3,0.99947,0.0,0.03979]
[1776475809667,64.72,77320.99,255.3,0.99946,0.0,0.03997]
[1776475810674,64.72,77319.26,255.3,0.99946,0.0,0.04013]
[1776475812688,64.72,77317.37,255.3,0.99946,0.0,0.04031]
[1776475813697,64.72,77316.97,255.3,0.99946,0.0,0.04035]
[1776475814702,64.72,77315.51,255.3,0.99946,0.0,0.04049]
[1776475825780,64.72,77316.65,255.3,0.99946,0.0,0.04038]
[1776475826787,64.72,77321.41,255.3,0.99946,0.0,0.03993]
[1776475827794,64.72,77320.56,255.3,0.99946,0.0,0.04001]
[1776475831822,64.72,77320.37,255.3,0.99947,0.0,0.03943]
[1776475837864,64.72,77319.83,255.3,0.99947,0.0,0.03948]
[1776475838871,64.72,77318.73,255.3,0.99947,0.0,0.03959]
[1776475840885,64.72,77317.72,255.3,0.99947,0.0,0.03968]
[1776475841892,64.72,77317.22,255.3,0.99947,0.0,0.03973]
[1776475842899,64.72,77316.37,255.3,0.99946,0.0,0.03981]
[1776475844913,64.72,77315.69,255.3,0.99946,0.0,0.03988]
[1776475846929,64.72,77315.02,255.3,0.99946,0.0,0.03994]
[1776475852973,64.72,77313.75,255.3,0.99946,0.0,0.04006]
[1776475855994,64.72,77314.59,255.3,0.99946,0.0,0.03998]
[1776475858008,64.72,77315.75,255.3,0.99946,0.0,0.03987]
[1776475863045,64.72,77315.24,255.3,0.99946,0.0,0.03992]
[1776475868080,64.72,77317.78,255.3,0.99947,0.0,0.03968]
[1776475872108,64.72,77316.17,255.3,0.99946,0.0,0.03983]
[1776475875129,64.72,77315.72,255.3,0.99946,0.0,0.03987]
[1776475881171,64.72,77314.33,255.3,0.99946,0.0,0.04001]
[1776475882178,64.72,77315.68,255.3,0.99946,0.0,0.03988]
[1776475886206,64.72,77316.49,255.3,0.99946,0.0,0.0398]
[1776475891241,64.72,77316.54,255.3,0.99947,0.0,0.0392]
[1776475892248,64.72,77315.8,255.3,0.99947,0.0,0.03927]
[1776475893255,64.72,77314.29,255.3,0.99947,0.0,0.03941]
[1776475894262,64.72,77313.79,255.3,0.99947,0.0,0.03946]
[1776475895341,64.72,77308.62,255.3,0.99946,0.0,0.03995]
[1776475896276,64.72,77302.52,255.3,0.99945,0.0,0.04054]
[1776475897283,64.72,77300.34,255.3,0.99945,0.0,0.04075]
[1776475898291,64.72,77299.79,255.3,0.99945,0.0,0.0408]
[1776475899297,64.72,77299.32,255.3,0.99945,0.0,0.04085]
[1776475900304,64.72,77298.51,255.3,0.99945,0.0,0.04093]
[1776475903325,64.72,77297.24,255.3,0.99945,0.0,0.04105]
[1776475904332,64.72,77296.28,255.3,0.99944,0.0,0.04115]
[1776475907354,64.72,77291.74,255.3,0.99944,0.0,0.0416]
[1776475908361,64.72,77292.13,255.3,0.99944,0.0,0.04156]
[1776475913396,64.72,77292.03,255.3,0.99944,0.0,0.04157]
[1776475915412,64.72,77290.8,255.3,0.99944,0.0,0.04169]
[1776475917426,64.72,77294.26,255.3,0.99944,0.0,0.04135]
[1776475918433,64.72,77294.66,255.3,0.99944,0.0,0.04131]
[1776475919440,64.72,77296.48,255.3,0.99944,0.0,0.04113]
[1776475920446,64.72,77304.86,255.3,0.99946,0.0,0.04031]
[1776475921454,64.72,77306.59,255.3,0.99946,0.0,0.04015]
[1776475922461,64.72,77305.54,255.3,0.99946,0.0,0.04025]
[1776475925482,64.72,77302.72,255.3,0.99945,0.0,0.04052]
[1776475926489,64.72,77300.38,255.3,0.99945,0.0,0.04075]
[1776475927496,64.72,77299.69,255.3,0.99945,0.0,0.04081]
[1776475928503,64.72,77301.87,255.3,0.99945,0.0,0.0406]
[1776475929510,64.72,77305.34,255.3,0.99946,0.0,0.04027]
[1776475930517,64.72,77305.87,255.3,0.99946,0.0,0.04022]
[1776475933538,64.72,77306.78,255.3,0.99946,0.0,0.04013]
[1776475934545,64.72,77309.81,255.3,0.99946,0.0,0.03984]
[1776475936559,64.72,77310.51,255.3,0.99946,0.0,0.03977]
[1776475937566,64.72,77311.64,255.3,0.99947,0.0,0.03967]
[1776475938573,64.72,77312.28,255.3,0.99947,0.0,0.0396]
[1776475939580,64.72,77312.78,255.3,0.99947,0.0,0.03956]
[1776475941594,64.72,77314.39,255.3,0.99947,0.0,0.0394]
[1776475942601,64.72,77317.84,255.3,0.99947,0.0,0.03908]
[1776475943608,64.72,77322.58,255.3,0.99948,0.0,0.03864]
[1776475944614,64.72,77324.75,255.3,0.99948,0.0,0.03844]
[1776475945621,64.72,77325.19,255.3,0.99948,0.0,0.0384]
[1776475946629,64.72,77326.49,255.3,0.99949,0.0,0.03828]
[1776475947636,64.72,77326.03,255.3,0.99949,0.0,0.03832]
[1776475948643,64.72,77326.96,255.3,0.99949,0.0,0.03823]
[1776475950657,64.72,77327.8,255.3,0.99949,0.0,0.03816]
[1776475951664,64.72,77327.05,255.3,0.99949,0.0,0.03765]
[1776475952671,64.72,77326.75,255.3,0.99949,0.0,0.03768]
[1776475953678,64.72,77326.32,255.3,0.99949,0.0,0.03772]
[1776475954685,64.72,77326.68,255.3,0.99949,0.0,0.03769]
[1776475957712,64.72,77323.77,255.3,0.99949,0.0,0.03795]
[1776475958722,64.72,77321.79,255.3,0.99949,0.0,0.03813]
[1776475959726,64.72,77319.79,255.3,0.99949,0.0,0.03832]
[1776475961740,64.72,77319.29,255.3,0.99948,0.0,0.03836]
[1776475967787,64.72,77318.92,255.3,0.99948,0.0,0.0384]
[1776475970808,64.72,77319.59,255.3,0.99948,0.0,0.03833]
[1776475971815,64.72,77319.21,255.3,0.99948,0.0,0.03837]
[1776475972822,64.72,77317.69,255.3,0.99948,0.0,0.03851]
[1776475973829,64.72,77316.38,255.3,0.99948,0.0,0.03863]
[1776475974836,64.72,77315.69,255.3,0.99948,0.0,0.03869]
[1776475979872,64.72,77315.69,255.3,0.99948,0.0,0.03869]
[1776475980883,64.72,77315.37,255.3,0.99948,0.0,0.03872]
[1776475983904,64.72,77315.69,255.3,0.99948,0.0,0.03869]
[1776475988939,64.72,77315.37,255.3,0.99948,0.0,0.03872]
[1776475989946,64.72,77313.32,255.3,0.99948,0.0,0.03892]
[1776475991960,64.72,77315.46,255.3,0.99948,0.0,0.03872]
[1776475992967,64.72,77316.88,255.3,0.99948,0.0,0.03858]
[1776475995988,64.72,77314.68,255.3,0.99948,0.0,0.03879]
[1776475996995,64.72,77314.24,255.3,0.99948,0.0,0.03883]
[1776475999009,64.72,77313.74,255.3,0.99948,0.0,0.03888]
[1776476002030,64.72,77309.28,255.3,0.99947,0.0,0.03929]
[1776476003037,64.72,77303.9,255.3,0.99946,0.0,0.0398]
[1776476004044,64.72,77304.5,255.3,0.99946,0.0,0.03975]
[1776476006057,64.72,77303.7,255.3,0.99946,0.0,0.03982]
[1776476009079,64.72,77304.22,255.3,0.99946,0.0,0.03977]
[1776476010086,64.72,77304.96,255.3,0.99946,0.0,0.0397]
[1776476011093,64.72,77304.58,255.3,0.99947,0.0,0.03915]
[1776476014114,64.72,77304.94,255.3,0.99947,0.0,0.03911]
[1776476018056,64.72,77304.94,255.3,0.99947,0.0,0.03911]
[1776476020209,64.72,77304.94,255.3,0.99947,0.0,0.03911]
[1776476021632,64.72,77305.2,255.3,0.99947,0.0,0.03909]
[1776476021689,64.72,77305.2,255.3,0.99947,0.0,0.03909]
[1776476021733,64.72,77304.73,255.3,0.99947,0.0,0.03913]
[1776476029220,64.72,77304.63,255.3,0.99947,0.0,0.03914]
[1776476034255,64.72,77305.05,255.3,0.99947,0.0,0.0391]
[1776476040297,64.72,77304.94,255.3,0.99947,0.0,0.03911]
[1776476042070,64.72,77305.57,255.3,0.99947,0.0,0.03905]
[1776476042311,64.72,77305.92,255.3,0.99947,0.0,0.03902]
[1776476053388,64.72,77306.68,255.3,0.99948,0.0,0.03895]
[1776476056409,64.72,77303.51,255.3,0.99947,0.0,0.03925]
[1776476057416,64.72,77302.97,255.3,0.99947,0.0,0.0393]
[1776476058423,64.72,77299.82,255.3,0.99947,0.0,0.0396]
[1776476059430,64.72,77297.7,255.3,0.99946,0.0,0.0398]
[1776476061444,64.72,77297.38,255.3,0.99946,0.0,0.03983]
[1776476062450,64.72,77295.24,255.3,0.99946,0.0,0.04003]
[1776476063458,64.72,77291.85,255.3,0.99945,0.0,0.04036]
[1776476064465,64.72,77290.56,255.3,0.99945,0.0,0.04048]
[1776476065471,64.72,77290.13,255.3,0.99945,0.0,0.04053]
[1776476069500,64.72,77289.81,255.3,0.99945,0.0,0.04056]
[1776476070507,64.72,77289.25,255.3,0.99945,0.0,0.04061]
[1776476071514,64.72,77289.21,255.3,0.99946,0.0,0.04001]
[1776476081584,64.72,77289.21,255.3,0.99946,0.0,0.04001]
[1776476083598,64.72,77289.74,255.3,0.99946,0.0,0.03996]
[1776476085612,64.72,77286.79,255.3,0.99946,0.0,0.04024]
[1776476086619,64.72,77285.72,255.3,0.99945,0.0,0.04034]
[1776476087626,64.72,77286.07,255.3,0.99945,0.0,0.04031]
[1776476088633,64.72,77286.49,255.3,0.99945,0.0,0.04027]
[1776476089434,64.72,77286.49,255.3,0.99945,0.0,0.04027]
[1776476089640,64.72,77284.11,255.3,0.99945,0.0,0.0405]
[1776476090647,64.72,77281.15,255.3,0.99945,0.0,0.04079]
[1776476091654,64.72,77279.4,255.3,0.99944,0.0,0.04096]
[1776476096689,64.72,77279.27,255.3,0.99944,0.0,0.04097]
[1776476098703,64.72,77278.35,255.3,0.99944,0.0,0.04106]
[1776476108773,64.72,77278.7,255.3,0.99944,0.0,0.04103]
[1776476115822,64.72,77279.6,255.3,0.99944,0.0,0.04094]
[1776476116829,64.72,77280.95,255.3,0.99945,0.0,0.04081]
[1776476117836,64.72,77280.36,255.3,0.99945,0.0,0.04087]
[1776476123878,64.72,77279.86,255.3,0.99945,0.0,0.04092]
[1776476124885,64.72,77278.72,255.3,0.99944,0.0,0.04103]
[1776476125892,64.72,77278.22,255.3,0.99944,0.0,0.04108]
[1776476129921,64.72,77277.64,255.3,0.99944,0.0,0.04113]
[1776476131934,64.72,77277.75,255.3,0.99945,0.0,0.04051]
[1776476132941,64.72,77281.29,255.3,0.99946,0.0,0.04017]
[1776476133948,64.72,77283.0,255.3,0.99946,0.0,0.04]
[1776476134955,64.72,77283.61,255.3,0.99946,0.0,0.03994]
[1776476135962,64.72,77285.99,255.3,0.99946,0.0,0.03971]
[1776476139990,64.72,77286.68,255.3,0.99946,0.0,0.03965]
[1776476143011,64.72,77285.62,255.3,0.99946,0.0,0.03975]
[1776476144018,64.72,77286.27,255.3,0.99946,0.0,0.03969]
[1776476147040,64.72,77287.46,255.3,0.99946,0.0,0.03957]
[1776476148048,64.72,77288.41,255.3,0.99947,0.0,0.03948]
[1776476153083,64.72,77288.12,255.3,0.99947,0.0,0.03951]
[1776476154090,64.72,77287.46,255.3,0.99946,0.0,0.03957]
[1776476158118,64.72,77288.46,255.3,0.99947,0.0,0.03948]
[1776476160132,64.72,77295.18,255.3,0.99948,0.0,0.03884]
[1776476161139,64.72,77300.74,255.3,0.99948,0.0,0.03833]
[1776476162146,64.72,77300.35,255.3,0.99948,0.0,0.03836]
[1776476166174,64.72,77299.89,255.3,0.99948,0.0,0.03841]
[1776476171208,64.72,77300.31,255.3,0.99948,0.0,0.03837]
[1776476180273,64.72,77300.28,255.3,0.99948,0.0,0.03837]
[1776476186315,64.72,77300.52,255.3,0.99948,0.0,0.03835]
[1776476196385,64.72,77296.99,255.3,0.99949,0.0,0.03809]
[1776476197392,64.72,77293.98,255.3,0.99948,0.0,0.03837]
[1776476199152,64.72,77293.98,255.3,0.99948,0.0,0.03837]
[1776476199454,64.72,77289.4,255.3,0.99947,0.0,0.03879]
[1776476200413,64.72,77284.01,255.3,0.99947,0.0,0.0393]
[1776476201420,64.72,77280.91,255.3,0.99946,0.0,0.0396]
[1776476203196,64.72,77280.91,255.3,0.99946,0.0,0.0396]
[1776476203273,64.72,77280.53,255.3,0.99946,0.0,0.03963]
[1776476210483,64.72,77282.46,255.3,0.99947,0.0,0.03945]
[1776476211490,64.72,77287.28,255.3,0.99947,0.0,0.03899]
[1776476212497,64.72,77286.65,255.3,0.99947,0.0,0.03905]
[1776476218538,64.72,77286.57,255.3,0.99947,0.0,0.03906]
[1776476219546,64.72,77286.03,255.3,0.99947,0.0,0.03911]
[1776476220553,64.72,77284.19,255.3,0.99947,0.0,0.03929]
[1776476221561,64.72,77283.79,255.3,0.99947,0.0,0.03932]
[1776476222566,64.72,77283.36,255.3,0.99947,0.0,0.03936]
[1776476227602,64.72,77282.55,255.3,0.99947,0.0,0.03944]
[1776476228609,64.72,77282.11,255.3,0.99946,0.0,0.03948]
[1776476231630,64.72,77281.65,255.3,0.99946,0.0,0.03953]
[1776476232637,64.72,77277.55,255.3,0.99946,0.0,0.03992]
[1776476233644,64.72,77276.18,255.3,0.99946,0.0,0.04005]
[1776476235658,64.72,77275.7,255.3,0.99946,0.0,0.0401]
[1776476242708,64.72,77275.75,255.3,0.99946,0.0,0.04009]
[1776476249993,64.72,77275.75,255.3,0.99946,0.0,0.04009]
[1776476250095,64.72,77276.32,255.3,0.99946,0.0,0.04004]
[1776476255800,64.72,77276.28,255.3,0.99946,0.0,0.03944]
[1776476259828,64.72,77275.86,255.3,0.99946,0.0,0.03948]
[1776476266877,64.72,77276.35,255.3,0.99946,0.0,0.03943]
[1776476272805,64.72,77276.32,255.3,0.99946,0.0,0.03943]
[1776476273581,64.72,77276.28,255.3,0.99946,0.0,0.03944]
[1776476273926,64.72,77267.88,255.3,0.99945,0.0,0.04024]
[1776476274892,64.72,77267.88,255.3,0.99945,0.0,0.04024]
[1776476274939,64.72,77267.88,255.3,0.99945,0.0,0.04024]
[1776476274999,64.72,77263.5,255.3,0.99945,0.0,0.04067]
[1776476275941,64.72,77262.84,255.3,0.99945,0.0,0.04074]
[1776476277954,64.72,77261.06,255.3,0.99944,0.0,0.04091]
[1776476278961,64.72,77259.2,255.3,0.99944,0.0,0.04109]
[1776476280975,64.72,77259.49,255.3,0.99944,0.0,0.04106]
[1776476281982,64.72,77260.71,255.3,0.99944,0.0,0.04094]
[1776476287017,64.72,77260.68,255.3,0.99944,0.0,0.04095]
[1776476288025,64.72,77262.23,255.3,0.99944,0.0,0.04079]
[1776476289032,64.72,77266.2,255.3,0.99945,0.0,0.04041]
[1776476290039,64.72,77265.3,255.3,0.99945,0.0,0.04049]
[1776476294067,64.72,77262.66,255.3,0.99945,0.0,0.04075]
[1776476295074,64.72,77260.52,255.3,0.99944,0.0,0.04096]
[1776476296083,64.72,77258.96,255.3,0.99944,0.0,0.04112]
[1776476299276,64.72,77253.11,255.3,0.99943,0.0,0.0417]
[1776476300111,64.72,77248.16,255.3,0.99942,0.0,0.0422]
[1776476301118,64.72,77248.55,255.3,0.99942,0.0,0.04216]
[1776476302124,64.72,77246.31,255.3,0.99942,0.0,0.04238]
[1776476305146,64.72,77244.68,255.3,0.99942,0.0,0.04255]
[1776476306153,64.72,77243.85,255.3,0.99942,0.0,0.04264]
[1776476307160,64.72,77243.45,255.3,0.99942,0.0,0.04268]
[1776476311188,64.72,77243.13,255.3,0.99942,0.0,0.04207]
[1776476316223,64.72,77243.09,255.3,0.99942,0.0,0.04207]
[1776476321262,64.72,77242.93,255.3,0.99942,0.0,0.04209]
[1776476322269,64.72,77246.39,255.3,0.99943,0.0,0.04174]
[1776476323276,64.72,77249.77,255.3,0.99943,0.0,0.0414]
[1776476324283,64.72,77249.34,255.3,0.99943,0.0,0.04145]
[1776476325290,64.72,77249.02,255.3,0.99943,0.0,0.04148]
[1776476326296,64.72,77247.8,255.3,0.99943,0.0,0.0416]
[1776476328310,64.72,77247.22,255.3,0.99943,0.0,0.04166]
[1776476331332,64.72,77246.06,255.3,0.99943,0.0,0.04178]
[1776476334353,64.72,77246.46,255.3,0.99943,0.0,0.04174]
[1776476340395,64.72,77244.3,255.3,0.99943,0.0,0.04195]
[1776476341402,64.72,77242.49,255.3,0.99942,0.0,0.04214]
[1776476342409,64.72,77241.21,255.3,0.99942,0.0,0.04226]
[1776476344424,64.72,77240.77,255.3,0.99942,0.0,0.04231]
[1776476347445,64.72,77240.15,255.3,0.99942,0.0,0.04237]
[1776476348452,64.72,77240.75,255.3,0.99942,0.0,0.04231]
[1776476350466,64.72,77240.17,255.3,0.99942,0.0,0.04237]
[1776476352480,64.72,77239.67,255.3,0.99942,0.0,0.04242]
[1776476358521,64.72,77240.09,255.3,0.99942,0.0,0.04238]
[1776476360536,64.72,77239.5,255.3,0.99942,0.0,0.04244]
[1776476364563,64.72,77240.1,255.3,0.99942,0.0,0.04238]
[1776476370605,64.72,77240.21,255.3,0.99942,0.0,0.04237]
[1776476372620,64.72,77239.2,255.3,0.99943,0.0,0.04183]
[1776476378662,64.72,77239.23,255.3,0.99943,0.0,0.04183]
[1776476383698,64.72,77248.77,255.3,0.99944,0.0,0.04088]
[1776476384704,64.72,77251.93,255.3,0.99945,0.0,0.04057]
[1776476385710,64.72,77259.36,255.3,0.99946,0.0,0.03985]
[1776476386718,64.72,77261.96,255.3,0.99946,0.0,0.0396]
[1776476389738,64.72,77263.16,255.3,0.99946,0.0,0.03948]
[1776476390746,64.72,77263.55,255.3,0.99946,0.0,0.03945]
[1776476394774,64.72,77262.27,255.3,0.99946,0.0,0.03957]
[1776476398802,64.72,77261.98,255.3,0.99946,0.0,0.0396]
[1776476401823,64.72,77261.63,255.3,0.99946,0.0,0.03963]
[1776476403837,64.72,77261.92,255.3,0.99946,0.0,0.0396]
[1776476407865,64.72,77262.83,255.3,0.99946,0.0,0.03951]
[1776476408872,64.72,77263.71,255.3,0.99946,0.0,0.03943]
[1776476409879,64.72,77263.15,255.3,0.99946,0.0,0.03948]
[1776476410886,64.72,77263.56,255.3,0.99946,0.0,0.03944]
[1776476413907,64.72,77263.29,255.3,0.99946,0.0,0.03947]
[1776476418971,64.72,77263.5,255.3,0.99946,0.0,0.03945]
[1776476421963,64.72,77264.07,255.3,0.99946,0.0,0.0394]
[1776476425992,64.72,77263.66,255.3,0.99946,0.0,0.03943]
[1776476432036,64.72,77264.2,255.3,0.99947,0.0,0.03878]
[1776476437071,64.72,77264.58,255.3,0.99947,0.0,0.03875]
[1776476445136,64.72,77268.32,255.3,0.99948,0.0,0.0384]
[1776476448072,64.72,77268.36,255.3,0.99948,0.0,0.03839]
[1776476448157,64.72,77268.71,255.3,0.99948,0.0,0.03836]
[1776476449164,64.72,77271.82,255.3,0.99948,0.0,0.03807]
[1776476450170,64.72,77272.84,255.3,0.99948,0.0,0.03798]
[1776476452185,64.72,77273.74,255.3,0.99949,0.0,0.03789]
[1776476453192,64.72,77274.77,255.3,0.99949,0.0,0.0378]
[1776476454199,64.72,77275.65,255.3,0.99949,0.0,0.03772]
[1776476455206,64.72,77275.97,255.3,0.99949,0.0,0.03769]
[1776476459235,64.72,77276.45,255.3,0.99949,0.0,0.03765]
[1776476460241,64.72,77276.78,255.3,0.99949,0.0,0.03762]
[1776476464269,64.72,77277.63,255.3,0.99949,0.0,0.03754]
[1776476465276,64.72,77276.98,255.3,0.99949,0.0,0.0376]
[1776476467290,64.72,77277.31,255.3,0.99949,0.0,0.03757]
[1776476468297,64.72,77277.03,255.3,0.99949,0.0,0.03759]
[1776476471318,64.72,77277.26,255.3,0.99949,0.0,0.03757]
[1776476477360,64.72,77277.03,255.3,0.99949,0.0,0.03759]
[1776476485416,64.72,77276.31,255.3,0.99949,0.0,0.03766]
[1776476486423,64.72,77275.7,255.3,0.99949,0.0,0.03771]
[1776476490451,64.72,77275.98,255.3,0.99949,0.0,0.03769]
[1776476500521,64.72,77275.7,255.3,0.9995,0.0,0.03713]
[1776476502534,64.72,77275.98,255.3,0.9995,0.0,0.03711]
[1776476503542,64.72,77275.7,255.3,0.9995,0.0,0.03713]
[1776476505557,64.72,77275.93,255.3,0.9995,0.0,0.03711]
[1776476510591,64.72,77275.74,255.3,0.9995,0.0,0.03713]
[1776476515627,64.72,77275.98,255.3,0.9995,0.0,0.03711]
[1776476522676,64.72,77275.94,255.3,0.9995,0.0,0.03711]
[1776476524690,64.72,77277.55,255.3,0.9995,0.0,0.03697]
[1776476529725,64.72,77277.63,255.3,0.9995,0.0,0.03696]
[1776476540802,64.72,77277.95,255.3,0.9995,0.0,0.03693]
[1776476541808,64.72,77277.6,255.3,0.9995,0.0,0.03696]
[1776476552886,64.72,77277.74,255.3,0.99951,0.0,0.03638]
[1776476556318,64.72,77277.74,255.3,0.99951,0.0,0.03638]
[1776476557446,64.72,77277.74,255.3,0.99951,0.0,0.03638]
[1776476562955,64.72,77277.74,255.3,0.99951,0.0,0.03638]
[1776476565080,64.72,77277.74,255.3,0.99951,0.0,0.03638]
[1776476566228,64.72,77277.74,255.3,0.99951,0.0,0.03638]
[1776476573026,64.72,77277.74,255.3,0.99951,0.0,0.03638]
[1776476574033,64.72,77278.14,255.3,0.99951,0.0,0.03634]
[1776476576047,64.72,77278.91,255.3,0.99951,0.0,0.03627]
[1776476578461,64.72,77278.91,255.3,0.99951,0.0,0.03627]
[1776476579616,64.72,77278.91,255.3,0.99951,0.0,0.03627]
[1776476581523,64.72,77278.84,255.3,0.99951,0.0,0.03628]
[1776476581548,64.72,77278.91,255.3,0.99951,0.0,0.03627]
[1776476582104,64.72,77293.28,255.3,0.99953,0.0,0.03502]
[1776476583103,64.72,77302.07,255.3,0.99954,0.0,0.03427]
[1776476585117,64.72,77302.18,255.3,0.99954,0.0,0.03426]
[1776476586124,64.72,77303.03,255.3,0.99954,0.0,0.03419]
[1776476587137,64.72,77305.11,255.3,0.99954,0.0,0.03402]
[1776476590467,64.72,77305.41,255.3,0.99954,0.0,0.03399]
[1776476592172,64.72,77307.76,255.3,0.99954,0.0,0.03379]
[1776476594186,64.72,77306.16,255.3,0.99954,0.0,0.03393]
[1776476596200,64.72,77306.51,255.3,0.99954,0.0,0.0339]
[1776476599221,64.72,77305.42,255.3,0.99954,0.0,0.03399]
[1776476600228,64.72,77300.09,255.3,0.99953,0.0,0.03444]
[1776476601235,64.72,77297.34,255.3,0.99953,0.0,0.03467]
[1776476603249,64.72,77297.61,255.3,0.99953,0.0,0.03465]
[1776476604256,64.72,77297.25,255.3,0.99953,0.0,0.03468]
[1776476608284,64.72,77296.98,255.3,0.99953,0.0,0.0347]
[1776476611305,64.72,77296.8,255.3,0.99954,0.0,0.03417]
[1776476617347,64.72,77297.4,255.3,0.99954,0.0,0.03412]
[1776476619360,64.72,77296.93,255.3,0.99954,0.0,0.03416]
[1776476620368,64.72,77297.32,255.3,0.99954,0.0,0.03413]
[1776476624395,64.72,77297.68,255.3,0.99954,0.0,0.0341]
[1776476626410,64.72,77297.12,255.3,0.99954,0.0,0.03415]
[1776476630438,64.72,77296.78,255.3,0.99954,0.0,0.03417]
[1776476631445,64.72,77297.53,255.3,0.99954,0.0,0.03411]
[1776476632452,64.72,77300.12,255.3,0.99954,0.0,0.03389]
[1776476633459,64.72,77301.34,255.3,0.99954,0.0,0.03379]
[1776476638494,64.72,77302.44,255.3,0.99954,0.0,0.0337]
[1776476639501,64.72,77305.37,255.3,0.99955,0.0,0.03346]
[1776476640508,64.72,77306.39,255.3,0.99955,0.0,0.03337]
[1776476641515,64.72,77307.33,255.3,0.99955,0.0,0.0333]
[1776476645543,64.72,77307.68,255.3,0.99955,0.0,0.03327]
[1776476646550,64.72,77307.04,255.3,0.99955,0.0,0.03332]
[1776476652592,64.72,77307.38,255.3,0.99955,0.0,0.03329]
[1776476657403,64.72,77307.38,255.3,0.99955,0.0,0.03329]
[1776476658405,64.72,77307.34,255.3,0.99955,0.0,0.0333]
[1776476659200,64.72,77307.34,255.3,0.99955,0.0,0.0333]
[1776476662662,64.72,77307.59,255.3,0.99955,0.0,0.03328]
[1776476666690,64.72,77305.69,255.3,0.99955,0.0,0.03343]
[1776476667697,64.72,77305.05,255.3,0.99955,0.0,0.03349]
[1776476669711,64.72,77304.71,255.3,0.99955,0.0,0.03351]
[1776476672732,64.72,77304.64,255.3,0.99955,0.0,0.03299]
[1776476678774,64.72,77304.29,255.3,0.99955,0.0,0.03302]
[1776476686830,64.72,77304.25,255.3,0.99955,0.0,0.03302]
[1776476694632,64.72,77304.25,255.3,0.99955,0.0,0.03302]
[1776476694952,64.72,77304.46,255.3,0.99955,0.0,0.033]
[1776476695676,64.72,77304.46,255.3,0.99955,0.0,0.033]
[1776476695769,64.72,77291.29,255.3,0.99954,0.0,0.0341]
[1776476696511,64.72,77244.21,255.3,0.99948,0.0,0.03827]
[1776476696900,64.72,77243.28,255.3,0.99948,0.0,0.03836]
[1776476698670,64.72,77243.28,255.3,0.99948,0.0,0.03836]
[1776476698681,64.72,77232.8,255.3,0.99946,0.0,0.03935]
[1776476698915,64.72,77232.41,255.3,0.99946,0.0,0.03939]
[1776476700929,64.72,77235.91,255.3,0.99946,0.0,0.03905]
[1776476701936,64.72,77241.22,255.3,0.99947,0.0,0.03855]
[1776476703665,64.72,77241.22,255.3,0.99947,0.0,0.03855]
[1776476704699,64.72,77241.26,255.3,0.99947,0.0,0.03855]
[1776476704795,64.72,77248.41,255.3,0.99948,0.0,0.03788]
[1776476704940,64.72,77248.41,255.3,0.99948,0.0,0.03788]
[1776476705258,64.72,77254.27,255.3,0.99949,0.0,0.03734]
[1776476707734,64.72,77249.61,255.3,0.99948,0.0,0.03777]
[1776476707978,64.72,77248.87,255.3,0.99948,0.0,0.03784]
[1776476708986,64.72,77250.97,255.3,0.99949,0.0,0.03764]
[1776476710732,64.72,77250.97,255.3,0.99949,0.0,0.03764]
[1776476710778,64.72,77256.39,255.3,0.99949,0.0,0.03715]
[1776476711593,64.72,77267.7,255.3,0.99951,0.0,0.03613]
[1776476712009,64.72,77271.03,255.3,0.99951,0.0,0.03584]
[1776476713014,64.72,77271.42,255.3,0.99951,0.0,0.0358]
[1776476714501,64.72,77272.14,255.3,0.99951,0.0,0.03574]
[1776476715621,64.72,77272.14,255.3,0.99951,0.0,0.03574]
[1776476715638,64.72,77272.29,255.3,0.99951,0.0,0.03573]
[1776476716035,64.72,77273.59,255.3,0.99952,0.0,0.03561]
[1776476717042,64.72,77274.2,255.3,0.99952,0.0,0.03556]
[1776476718049,64.72,77272.57,255.3,0.99951,0.0,0.0357]
[1776476719058,64.72,77269.37,255.3,0.99951,0.0,0.03598]
[1776476720064,64.72,77268.04,255.3,0.99951,0.0,0.0361]
[1776476722078,64.72,77267.23,255.3,0.99951,0.0,0.03617]
[1776476723085,64.72,77266.51,255.3,0.99951,0.0,0.03624]
[1776476726106,64.72,77264.23,255.3,0.9995,0.0,0.03644]
[1776476727113,64.72,77263.29,255.3,0.9995,0.0,0.03653]
[1776476730134,64.72,77262.33,255.3,0.9995,0.0,0.03661]
[1776476731141,64.72,77260.76,255.3,0.99951,0.0,0.03618]
[1776476734162,64.72,77258.0,255.3,0.9995,0.0,0.03642]
[1776476735168,64.72,77257.24,255.3,0.9995,0.0,0.03649]
[1776476736176,64.72,77256.8,255.3,0.9995,0.0,0.03653]
[1776476738189,64.72,77256.37,255.3,0.9995,0.0,0.03657]
[1776476742218,64.72,77263.6,255.3,0.99951,0.0,0.03593]
[1776476747253,64.72,77263.79,255.3,0.99951,0.0,0.03591]
[1776476752288,64.72,77263.85,255.3,0.99951,0.0,0.03591]
[1776476760344,64.72,77263.81,255.3,0.99951,0.0,0.03591]
[1776476761351,64.72,77265.05,255.3,0.99951,0.0,0.0358]
[1776476766386,64.72,77264.87,255.3,0.99951,0.0,0.03582]
[1776476771421,64.72,77265.26,255.3,0.99951,0.0,0.03578]
[1776476776456,64.72,77265.4,255.3,0.99951,0.0,0.03577]
[1776476778631,64.72,77274.76,255.3,0.99952,0.0,0.03495]
[1776476779477,64.72,77280.97,255.3,0.99953,0.0,0.03442]
[1776476780484,64.72,77286.02,255.3,0.99954,0.0,0.034]
[1776476781491,64.72,77289.93,255.3,0.99954,0.0,0.03367]
[1776476782498,64.72,77293.01,255.3,0.99955,0.0,0.03341]
[1776476783505,64.72,77292.58,255.3,0.99955,0.0,0.03345]
[1776476784512,64.72,77291.7,255.3,0.99955,0.0,0.03352]
[1776476789380,64.72,77291.73,255.3,0.99955,0.0,0.03352]
[1776476789589,64.72,77297.94,255.3,0.99955,0.0,0.03301]
[1776476790504,64.72,77297.94,255.3,0.99955,0.0,0.03301]
[1776476790591,64.72,77313.66,255.3,0.99957,0.0,0.03175]
[1776476791565,64.72,77311.82,255.3,0.99958,0.0,0.03138]
[1776476792572,64.72,77312.96,255.3,0.99958,0.0,0.03129]
[1776476793456,64.72,77312.96,255.3,0.99958,0.0,0.03129]
[1776476793579,64.72,77313.52,255.3,0.99958,0.0,0.03125]
[1776476794586,64.72,77315.33,255.3,0.99958,0.0,0.03111]
[1776476795593,64.72,77317.39,255.3,0.99958,0.0,0.03095]
[1776476798614,64.72,77319.53,255.3,0.99959,0.0,0.03078]
[1776476799621,64.72,77321.35,255.3,0.99959,0.0,0.03064]
[1776476801636,64.72,77320.77,255.3,0.99959,0.0,0.03069]
[1776476803650,64.72,77320.3,255.3,0.99959,0.0,0.03072]
[1776476805259,64.72,77320.29,255.3,0.99959,0.0,0.03073]
[1776476805664,64.72,77330.36,255.3,0.9996,0.0,0.02996]
[1776476806335,64.72,77330.36,255.3,0.9996,0.0,0.02996]
[1776476806671,64.72,77336.44,255.3,0.9996,0.0,0.02951]
[1776476807679,64.72,77341.39,255.3,0.99961,0.0,0.02915]
[1776476808686,64.72,77340.78,255.3,0.99961,0.0,0.02919]
[1776476809294,64.72,77340.78,255.3,0.99961,0.0,0.02919]
[1776476809693,64.72,77340.4,255.3,0.99961,0.0,0.02922]
[1776476811707,64.72,77333.53,255.3,0.9996,0.0,0.02973]
[1776476812757,64.72,77329.66,255.3,0.9996,0.0,0.03001]
[1776476813721,64.72,77326.18,255.3,0.99959,0.0,0.03028]
[1776476814509,64.72,77326.18,255.3,0.99959,0.0,0.03028]
[1776476814728,64.72,77323.35,255.3,0.99959,0.0,0.03049]
[1776476815736,64.72,77319.53,255.3,0.99959,0.0,0.03078]
[1776476816741,64.72,77317.38,255.3,0.99958,0.0,0.03095]
[1776476817749,64.72,77316.33,255.3,0.99958,0.0,0.03103]
[1776476818755,64.72,77316.01,255.3,0.99958,0.0,0.03105]
[1776476819763,64.72,77315.59,255.3,0.99958,0.0,0.03109]
[1776476825805,64.72,77315.69,255.3,0.99958,0.0,0.03108]
[1776476829833,64.72,77315.14,255.3,0.99958,0.0,0.03112]
[1776476834868,64.72,77315.44,255.3,0.99958,0.0,0.0311]
[1776476837889,64.72,77314.27,255.3,0.99958,0.0,0.03119]
[1776476838896,64.72,77307.54,255.3,0.99957,0.0,0.03172]
[1776476839903,64.72,77307.08,255.3,0.99957,0.0,0.03175]
[1776476845945,64.72,77307.16,255.3,0.99957,0.0,0.03175]
[1776476855008,64.72,77306.04,255.3,0.99958,0.0,0.03132]
[1776476861050,64.72,77308.29,255.3,0.99958,0.0,0.03115]
[1776476862057,64.72,77308.81,255.3,0.99958,0.0,0.03111]
[1776476863063,64.72,77309.7,255.3,0.99958,0.0,0.03104]
[1776476864071,64.72,77311.21,255.3,0.99958,0.0,0.03092]
[1776476865078,64.72,77313.43,255.3,0.99959,0.0,0.03075]
[1776476866085,64.72,77314.43,255.3,0.99959,0.0,0.03067]
[1776476871120,64.72,77313.94,255.3,0.99959,0.0,0.03071]
[1776476881782,64.72,77313.69,255.3,0.99959,0.0,0.03073]
[1776476882197,64.72,77310.32,255.3,0.99958,0.0,0.03099]
[1776476883204,64.72,77306.07,255.3,0.99958,0.0,0.03132]
[1776476884211,64.72,77305.7,255.3,0.99958,0.0,0.03135]
[1776476897302,64.72,77305.31,255.3,0.99958,0.0,0.03138]
[1776476903351,64.72,77306.55,255.3,0.99958,0.0,0.03128]
[1776476904358,64.72,77307.21,255.3,0.99958,0.0,0.03123]
[1776476905364,64.72,77308.03,255.3,0.99958,0.0,0.03117]
[1776476906372,64.72,77310.83,255.3,0.99958,0.0,0.03095]
[1776476907379,64.72,77309.4,255.3,0.99958,0.0,0.03106]
[1776476908386,64.72,77309.04,255.3,0.99958,0.0,0.03109]
[1776476909393,64.72,77310.49,255.3,0.99958,0.0,0.03098]
[1776476910400,64.72,77311.17,255.3,0.99958,0.0,0.03093]
[1776476911407,64.72,77311.12,255.3,0.99959,0.0,0.03043]
[1776476916442,64.72,77309.0,255.3,0.99959,0.0,0.03059]
[1776476921477,64.72,77308.9,255.3,0.99959,0.0,0.0306]
[1776476923491,64.72,77307.18,255.3,0.99958,0.0,0.03073]
[1776476924499,64.72,77305.94,255.3,0.99958,0.0,0.03083]
[1776476930546,64.72,77305.59,255.3,0.99958,0.0,0.03085]
[1776476932559,64.72,77304.62,255.3,0.99958,0.0,0.03093]
[1776476936586,64.72,77298.27,255.3,0.99957,0.0,0.03142]
[1776476937594,64.72,77296.43,255.3,0.99957,0.0,0.03157]
[1776476938601,64.72,77295.93,255.3,0.99957,0.0,0.03161]
[1776476941622,64.72,77287.37,255.3,0.99956,0.0,0.03229]
[1776476942628,64.72,77283.3,255.3,0.99956,0.0,0.03262]
[1776476943636,64.72,77282.37,255.3,0.99956,0.0,0.03269]
[1776476945650,64.72,77279.1,255.3,0.99955,0.0,0.03296]
[1776476946833,64.72,77279.1,255.3,0.99955,0.0,0.03296]
[1776476946936,64.72,77277.47,255.3,0.99955,0.0,0.03309]
[1776476947664,64.72,77276.62,255.3,0.99955,0.0,0.03316]
[1776476948671,64.72,77275.87,255.3,0.99955,0.0,0.03323]
[1776476949678,64.72,77275.44,255.3,0.99955,0.0,0.03326]
[1776476959750,64.72,77275.44,255.3,0.99955,0.0,0.03326]
[1776476963777,64.72,77271.4,255.3,0.99954,0.0,0.0336]
[1776476966798,64.72,77270.85,255.3,0.99954,0.0,0.03364]
[1776476973847,64.72,77270.96,255.3,0.99955,0.0,0.0331]
[1776476979889,64.72,77270.64,255.3,0.99955,0.0,0.03312]
[1776476983917,64.72,77270.01,255.3,0.99955,0.0,0.03317]
[1776476989960,64.72,77269.29,255.3,0.99955,0.0,0.03323]
[1776476994003,64.72,77269.29,255.3,0.99955,0.0,0.03323]
[1776476994032,64.72,77269.29,255.3,0.99955,0.0,0.03323]
[1776476994080,64.72,77269.93,255.3,0.99955,0.0,0.03318]
[1776476994524,64.72,77269.93,255.3,0.99955,0.0,0.03318]
[1776476995040,64.72,77269.93,255.3,0.99955,0.0,0.03318]
[1776476995023,64.72,77219.52,255.3,0.99948,0.0,0.03759]
[1776476996035,64.72,77209.45,255.3,0.99947,0.0,0.03853]
[1776476997042,64.72,77209.72,255.3,0.99947,0.0,0.03851]
[1776476998027,64.72,77209.72,255.3,0.99947,0.0,0.03851]
[1776476999056,64.72,77210.35,255.3,0.99947,0.0,0.03845]
[1776477000063,64.72,77208.94,255.3,0.99947,0.0,0.03858]
[1776477003084,64.72,77211.44,255.3,0.99947,0.0,0.03834]
[1776477004091,64.72,77212.31,255.3,0.99947,0.0,0.03826]
[1776477006105,64.72,77212.71,255.3,0.99947,0.0,0.03822]
[1776477011140,64.72,77212.44,255.3,0.99947,0.0,0.03825]
[1776477011907,64.72,77212.44,255.3,0.99947,0.0,0.03825]
[1776477012909,64.72,77212.44,255.3,0.99947,0.0,0.03825]
[1776477012937,64.72,77212.44,255.3,0.99947,0.0,0.03825]
[1776477016175,64.72,77214.0,255.3,0.99947,0.0,0.0381]
[1776477017182,64.72,77218.71,255.3,0.99948,0.0,0.03766]
[1776477018189,64.72,77221.07,255.3,0.99948,0.0,0.03745]
[1776477019196,64.72,77221.84,255.3,0.99949,0.0,0.03737]
[1776477020203,64.72,77222.76,255.3,0.99949,0.0,0.03729]
[1776477021210,64.72,77225.23,255.3,0.99949,0.0,0.03706]
[1776477023581,64.72,77225.23,255.3,0.99949,0.0,0.03706]
[1776477025062,64.72,77225.23,255.3,0.99949,0.0,0.03706]
[1776477024231,64.72,77230.29,255.3,0.9995,0.0,0.0366]
[1776477026005,64.72,77237.41,255.3,0.99951,0.0,0.03597]
[1776477026245,64.72,77244.89,255.3,0.99952,0.0,0.03531]
[1776477027342,64.72,77251.43,255.3,0.99952,0.0,0.03474]
[1776477028259,64.72,77255.72,255.3,0.99953,0.0,0.03437]
[1776477029266,64.72,77263.58,255.3,0.99954,0.0,0.03371]
[1776477030273,64.72,77261.05,255.3,0.99954,0.0,0.03392]
[1776477031464,64.72,77259.52,255.3,0.99954,0.0,0.0335]
[1776477032287,64.72,77257.72,255.3,0.99954,0.0,0.03366]
[1776477033294,64.72,77257.37,255.3,0.99954,0.0,0.03368]
[1776477036314,64.72,77257.67,255.3,0.99954,0.0,0.03366]
[1776477039336,64.72,77257.23,255.3,0.99954,0.0,0.0337]
[1776477046385,64.72,77256.85,255.3,0.99954,0.0,0.03373]
[1776477049406,64.72,77256.53,255.3,0.99954,0.0,0.03376]
[1776477053434,64.72,77256.18,255.3,0.99954,0.0,0.03378]
[1776477057461,64.72,77255.73,255.3,0.99954,0.0,0.03382]
[1776477058469,64.72,77255.4,255.3,0.99954,0.0,0.03385]
[1776477059476,64.72,77254.7,255.3,0.99954,0.0,0.03391]
[1776477060482,64.72,77255.29,255.3,0.99954,0.0,0.03386]
[1776477061490,64.72,77254.32,255.3,0.99954,0.0,0.03394]
[1776477065518,64.72,77253.62,255.3,0.99954,0.0,0.034]
[1776477068539,64.72,77253.25,255.3,0.99953,0.0,0.03403]
[1776477073574,64.72,77252.16,255.3,0.99953,0.0,0.03412]
[1776477074581,64.72,77251.82,255.3,0.99953,0.0,0.03415]
[1776477079616,64.72,77252.29,255.3,0.99953,0.0,0.03411]
[1776477088679,64.72,77252.1,255.3,0.99953,0.0,0.03413]
[1776477091701,64.72,77251.82,255.3,0.99954,0.0,0.03361]
[1776477097744,64.72,77251.46,255.3,0.99954,0.0,0.03364]
[1776477099757,64.72,77251.07,255.3,0.99954,0.0,0.03367]
[1776477103786,64.72,77249.98,255.3,0.99954,0.0,0.03376]
[1776477104793,64.72,77245.51,255.3,0.99953,0.0,0.03414]
[1776477105800,64.72,77244.94,255.3,0.99953,0.0,0.03419]
[1776477107815,64.72,77245.23,255.3,0.99953,0.0,0.03416]
[1776477108821,64.72,77244.73,255.3,0.99953,0.0,0.0342]
[1776477109828,64.72,77245.38,255.3,0.99953,0.0,0.03415]
[1776477116877,64.72,77245.4,255.3,0.99953,0.0,0.03415]
[1776477121912,64.72,77245.27,255.3,0.99953,0.0,0.03416]
[1776477122919,64.72,77245.66,255.3,0.99953,0.0,0.03412]
[1776477127954,64.72,77245.9,255.3,0.99953,0.0,0.0341]
[1776477133996,64.72,77245.62,255.3,0.99953,0.0,0.03413]
[1776477136011,64.72,77245.98,255.3,0.99953,0.0,0.0341]
[1776477140039,64.72,77246.28,255.3,0.99953,0.0,0.03407]
[1776477142053,64.72,77249.79,255.3,0.99954,0.0,0.03378]
[1776477143060,64.72,77254.73,255.3,0.99954,0.0,0.03336]
[1776477149102,64.72,77254.46,255.3,0.99954,0.0,0.03338]
[1776477151116,64.72,77254.53,255.3,0.99955,0.0,0.03284]
[1776477157158,64.72,77254.53,255.3,0.99955,0.0,0.03284]
[1776477158165,64.72,77254.86,255.3,0.99955,0.0,0.03281]
[1776477160179,64.72,77253.11,255.3,0.99955,0.0,0.03296]
[1776477161186,64.72,77250.99,255.3,0.99955,0.0,0.03313]
[1776477162193,64.72,77246.42,255.3,0.99954,0.0,0.03351]
[1776477163200,64.72,77244.66,255.3,0.99954,0.0,0.03366]
[1776477165214,64.72,77244.14,255.3,0.99954,0.0,0.0337]
[1776477170249,64.72,77238.92,255.3,0.99953,0.0,0.03415]
[1776477171256,64.72,77233.58,255.3,0.99952,0.0,0.0346]
[1776477172263,64.72,77232.63,255.3,0.99952,0.0,0.03468]
[1776477175284,64.72,77231.13,255.3,0.99952,0.0,0.03481]
[1776477177298,64.72,77228.98,255.3,0.99952,0.0,0.035]
[1776477178305,64.72,77226.66,255.3,0.99952,0.0,0.0352]
[1776477179312,64.72,77225.21,255.3,0.99951,0.0,0.03533]
[1776477180319,64.72,77224.08,255.3,0.99951,0.0,0.03543]
[1776477182333,64.72,77223.63,255.3,0.99951,0.0,0.03547]
[1776477184347,64.72,77224.59,255.3,0.99951,0.0,0.03538]
[1776477185354,64.72,77222.49,255.3,0.99951,0.0,0.03557]
[1776477190389,64.72,77222.2,255.3,0.99951,0.0,0.0356]
[1776477197438,64.72,77219.03,255.3,0.99951,0.0,0.03588]
[1776477200459,64.72,77219.7,255.3,0.99951,0.0,0.03582]
[1776477201466,64.72,77221.29,255.3,0.99951,0.0,0.03568]
[1776477206501,64.72,77221.24,255.3,0.99951,0.0,0.03568]
[1776477212543,64.72,77220.85,255.3,0.99952,0.0,0.03514]
[1776477213550,64.72,77220.36,255.3,0.99952,0.0,0.03519]
[1776477216572,64.72,77220.76,255.3,0.99952,0.0,0.03515]
[1776477217580,64.72,77224.94,255.3,0.99952,0.0,0.03479]
[1776477218587,64.72,77226.41,255.3,0.99952,0.0,0.03466]
[1776477219593,64.72,77226.82,255.3,0.99952,0.0,0.03462]
[1776477226643,64.72,77227.01,255.3,0.99952,0.0,0.03461]
[1776477229664,64.72,77227.38,255.3,0.99952,0.0,0.03458]
[1776477235705,64.72,77227.03,255.3,0.99952,0.0,0.03461]
[1776477239734,64.72,77224.54,255.3,0.99952,0.0,0.03482]
[1776477240741,64.72,77223.35,255.3,0.99952,0.0,0.03493]
[1776477241748,64.72,77221.96,255.3,0.99952,0.0,0.03505]
[1776477243761,64.72,77221.09,255.3,0.99952,0.0,0.03512]
[1776477244769,64.72,77219.57,255.3,0.99951,0.0,0.03526]
[1776477245775,64.72,77219.12,255.3,0.99951,0.0,0.0353]
[1776477246783,64.72,77218.62,255.3,0.99951,0.0,0.03534]
[1776477247789,64.72,77217.71,255.3,0.99951,0.0,0.03542]
[1776477248797,64.72,77216.84,255.3,0.99951,0.0,0.0355]
[1776477249804,64.72,77216.05,255.3,0.99951,0.0,0.03557]
[1776477250811,64.72,77215.05,255.3,0.99951,0.0,0.03565]
[1776477251818,64.72,77213.12,255.3,0.99951,0.0,0.03583]
[1776477256853,64.72,77214.79,255.3,0.99951,0.0,0.03568]
[1776477257860,64.72,77216.25,255.3,0.99951,0.0,0.03555]
[1776477258866,64.72,77218.04,255.3,0.99951,0.0,0.03539]
[1776477265916,64.72,77218.51,255.3,0.99951,0.0,0.03535]
[1776477268937,64.72,77217.44,255.3,0.99951,0.0,0.03544]
[1776477270951,64.72,77216.67,255.3,0.99951,0.0,0.03551]
[1776477271958,64.72,77216.49,255.3,0.99952,0.0,0.03496]
[1776477273972,64.72,77213.37,255.3,0.99951,0.0,0.03523]
[1776477274979,64.72,77211.81,255.3,0.99951,0.0,0.03537]
[1776477282030,64.72,77211.74,255.3,0.99951,0.0,0.03537]
[1776477287065,64.72,77211.5,255.3,0.99951,0.0,0.03539]
[1776477292102,64.72,77213.33,255.3,0.99951,0.0,0.03523]
[1776477293109,64.72,77214.18,255.3,0.99951,0.0,0.03516]
[1776477295123,64.72,77213.8,255.3,0.99951,0.0,0.03519]
[1776477300883,64.72,77213.81,255.3,0.99951,0.0,0.03519]
[1776477302173,64.72,77215.66,255.3,0.99952,0.0,0.03503]
[1776477307209,64.72,77215.64,255.3,0.99952,0.0,0.03503]
[1776477318290,64.72,77215.76,255.3,0.99952,0.0,0.03502]
[1776477319296,64.72,77215.32,255.3,0.99952,0.0,0.03506]
[1776477324331,64.72,77215.76,255.3,0.99952,0.0,0.03502]
[1776477328359,64.72,77215.32,255.3,0.99952,0.0,0.03506]
[1776477330373,64.72,77214.77,255.3,0.99952,0.0,0.03511]
[1776477331380,64.72,77214.31,255.3,0.99952,0.0,0.03458]
[1776477332387,64.72,77213.92,255.3,0.99952,0.0,0.03461]
[1776477334401,64.72,77213.31,255.3,0.99952,0.0,0.03467]
[1776477336415,64.72,77212.92,255.3,0.99952,0.0,0.0347]
[1776477338428,64.72,77212.54,255.3,0.99952,0.0,0.03473]
[1776477341451,64.72,77208.27,255.3,0.99951,0.0,0.03511]
[1776477342459,64.72,77202.1,255.3,0.99951,0.0,0.03565]
[1776477343466,64.72,77195.7,255.3,0.9995,0.0,0.03622]
[1776477345480,64.72,77193.77,255.3,0.9995,0.0,0.0364]
[1776477346487,64.72,77192.67,255.3,0.99949,0.0,0.0365]
[1776477347494,64.72,77193.11,255.3,0.99949,0.0,0.03646]
[1776477351524,64.72,77190.69,255.3,0.99949,0.0,0.03668]
[1776477352531,64.72,77190.24,255.3,0.99949,0.0,0.03672]
[1776477356559,64.72,77193.19,255.3,0.99949,0.0,0.03645]
[1776477357566,64.72,77196.33,255.3,0.9995,0.0,0.03617]
[1776477358573,64.72,77199.38,255.3,0.9995,0.0,0.03589]
[1776477361594,64.72,77200.15,255.3,0.9995,0.0,0.03582]
[1776477362601,64.72,77201.48,255.3,0.99951,0.0,0.03571]
[1776477366629,64.72,77201.96,255.3,0.99951,0.0,0.03566]
[1776477369651,64.72,77200.92,255.3,0.99951,0.0,0.03576]
[1776477372672,64.72,77200.53,255.3,0.9995,0.0,0.03579]
[1776477375693,64.72,77199.69,255.3,0.9995,0.0,0.03587]
[1776477376700,64.72,77195.68,255.3,0.9995,0.0,0.03623]
[1776477377707,64.72,77192.0,255.3,0.99949,0.0,0.03656]
[1776477381735,64.72,77192.46,255.3,0.99949,0.0,0.03652]
[1776477389791,64.72,77192.22,255.3,0.99949,0.0,0.03654]
[1776477391832,64.72,77192.22,255.3,0.99949,0.0,0.03654]
[1776477391877,64.72,77192.52,255.3,0.9995,0.0,0.03593]
[1776477393819,64.72,77192.92,255.3,0.9995,0.0,0.03589]
[1776477394825,64.72,77194.27,255.3,0.9995,0.0,0.03577]
[1776477400868,64.72,77193.71,255.3,0.9995,0.0,0.03582]
[1776477402882,64.72,77193.3,255.3,0.9995,0.0,0.03586]
[1776477403889,64.72,77192.19,255.3,0.9995,0.0,0.03595]
[1776477404896,64.72,77190.91,255.3,0.9995,0.0,0.03607]
[1776477405903,64.72,77189.0,255.3,0.9995,0.0,0.03624]
[1776477406909,64.72,77188.41,255.3,0.9995,0.0,0.0363]
[1776477411151,64.72,77188.34,255.3,0.9995,0.0,0.0363]
[1776477411258,64.72,77188.34,255.3,0.9995,0.0,0.0363]
[1776477411436,64.72,77188.34,255.3,0.9995,0.0,0.0363]
[1776477411537,64.72,77187.77,255.3,0.9995,0.0,0.03635]
[1776477411945,64.72,77182.17,255.3,0.99949,0.0,0.03686]
[1776477412952,64.72,77180.68,255.3,0.99949,0.0,0.037]
[1776477413959,64.72,77177.71,255.3,0.99948,0.0,0.03727]
[1776477414966,64.72,77175.36,255.3,0.99948,0.0,0.03749]
[1776477416427,64.72,77174.95,255.3,0.99948,0.0,0.03753]
[1776477417987,64.72,77174.19,255.3,0.99948,0.0,0.0376]
[1776477421008,64.72,77175.36,255.3,0.99948,0.0,0.03749]
[1776477422015,64.72,77182.64,255.3,0.99949,0.0,0.03682]
[1776477426042,64.72,77183.62,255.3,0.99949,0.0,0.03673]
[1776477431078,64.72,77183.23,255.3,0.99949,0.0,0.03677]
[1776477433092,64.72,77181.87,255.3,0.99949,0.0,0.03689]
[1776477434099,64.72,77180.78,255.3,0.99949,0.0,0.03699]
[1776477435106,64.72,77178.6,255.3,0.99948,0.0,0.03719]
[1776477437123,64.72,77179.02,255.3,0.99948,0.0,0.03715]
[1776477441148,64.72,77178.65,255.3,0.99948,0.0,0.03719]
[1776477445175,64.72,77179.4,255.3,0.99948,0.0,0.03712]
[1776477451218,64.72,77179.0,255.3,0.99949,0.0,0.03656]
[1776477456253,64.72,77179.23,255.3,0.99949,0.0,0.03654]
[1776477459273,64.72,77178.45,255.3,0.99949,0.0,0.03661]
[1776477461289,64.72,77184.63,255.3,0.9995,0.0,0.03605]
[1776477462295,64.72,77187.31,255.3,0.9995,0.0,0.03581]
[1776477463302,64.72,77187.46,255.3,0.9995,0.0,0.0358]
[1776477467330,64.72,77192.77,255.3,0.99951,0.0,0.03532]
[1776477468338,64.72,77195.23,255.3,0.99951,0.0,0.03511]
[1776477470352,64.72,77195.75,255.3,0.99951,0.0,0.03506]
[1776477471359,64.72,77194.44,255.3,0.99951,0.0,0.03518]
[1776477472366,64.72,77193.81,255.3,0.99951,0.0,0.03523]
[1776477473373,64.72,77193.16,255.3,0.99951,0.0,0.03529]
[1776477475387,64.72,77194.15,255.3,0.99951,0.0,0.0352]
[1776477481429,64.72,77198.52,255.3,0.99952,0.0,0.03482]
[1776477482437,64.72,77201.45,255.3,0.99952,0.0,0.03456]
[1776477486465,64.72,77203.17,255.3,0.99952,0.0,0.03442]
[1776477491500,64.72,77202.95,255.3,0.99952,0.0,0.03443]
[1776477501570,64.72,77202.95,255.3,0.99952,0.0,0.03443]
[1776477507612,64.72,77202.35,255.3,0.99952,0.0,0.03449]
[1776477508619,64.72,77201.07,255.3,0.99952,0.0,0.0346]
[1776477509626,64.72,77200.38,255.3,0.99952,0.0,0.03466]
[1776477510633,64.72,77199.69,255.3,0.99952,0.0,0.03472]
[1776477512647,64.72,77199.51,255.3,0.99953,0.0,0.03417]
[1776477518688,64.72,77200.69,255.3,0.99953,0.0,0.03407]
[1776477531782,64.72,77200.94,255.3,0.99953,0.0,0.03405]
[1776477536817,64.72,77209.35,255.3,0.99954,0.0,0.03333]
[1776477538020,64.72,77209.35,255.3,0.99954,0.0,0.03333]
[1776477538120,64.72,77214.13,255.3,0.99955,0.0,0.03293]
[1776477538830,64.72,77223.93,255.3,0.99956,0.0,0.03213]
[1776477539838,64.72,77228.5,255.3,0.99956,0.0,0.03176]
[1776477540936,64.72,77228.5,255.3,0.99956,0.0,0.03176]
[1776477541279,64.72,77229.07,255.3,0.99956,0.0,0.03172]
[1776477541852,64.72,77229.45,255.3,0.99956,0.0,0.03168]
[1776477543790,64.72,77229.52,255.3,0.99956,0.0,0.03168]
[1776477543940,64.72,77229.52,255.3,0.99956,0.0,0.03168]
[1776477544042,64.72,77229.89,255.3,0.99956,0.0,0.03165]
[1776477544873,64.72,77230.32,255.3,0.99957,0.0,0.03162]
[1776477545879,64.72,77230.79,255.3,0.99957,0.0,0.03158]
[1776477546887,64.72,77231.06,255.3,0.99957,0.0,0.03156]
[1776477547893,64.72,77233.55,255.3,0.99957,0.0,0.03136]
[1776477548901,64.72,77234.38,255.3,0.99957,0.0,0.03129]
[1776477550054,64.72,77234.38,255.3,0.99957,0.0,0.03129]
[1776477550142,64.72,77235.33,255.3,0.99957,0.0,0.03122]
[1776477551127,64.72,77246.15,255.3,0.99958,0.0,0.03037]
[1776477551926,64.72,77246.36,255.3,0.99958,0.0,0.03036]
[1776477553174,64.72,77248.29,255.3,0.99959,0.0,0.03021]
[1776477556960,64.72,77248.0,255.3,0.99959,0.0,0.03023]
[1776477557968,64.72,77248.94,255.3,0.99959,0.0,0.03016]
[1776477559982,64.72,77248.22,255.3,0.99959,0.0,0.03021]
[1776477560989,64.72,77248.61,255.3,0.99959,0.0,0.03018]
[1776477561996,64.72,77248.29,255.3,0.99959,0.0,0.03021]
[1776477564010,64.72,77248.62,255.3,0.99959,0.0,0.03018]
[1776477568038,64.72,77248.26,255.3,0.99959,0.0,0.03021]
[1776477577100,64.72,77248.55,255.3,0.99959,0.0,0.02968]
[1776477578108,64.72,77247.99,255.3,0.99959,0.0,0.02973]
[1776477579115,64.72,77247.2,255.3,0.99959,0.0,0.02979]
[1776477580122,64.72,77246.25,255.3,0.99959,0.0,0.02986]
[1776477581129,64.72,77247.1,255.3,0.99959,0.0,0.02979]
[1776477590545,64.72,77247.15,255.3,0.99959,0.0,0.02979]
[1776477593212,64.72,77247.67,255.3,0.99959,0.0,0.02975]
[1776477594220,64.72,77247.99,255.3,0.99959,0.0,0.02973]
[1776477598247,64.72,77248.87,255.3,0.99959,0.0,0.02966]
[1776477602276,64.72,77248.25,255.3,0.99959,0.0,0.02971]
[1776477604290,64.72,77247.83,255.3,0.99959,0.0,0.02974]
[1776477605297,64.72,77243.21,255.3,0.99959,0.0,0.03009]
[1776477606304,64.72,77237.28,255.3,0.99958,0.0,0.03055]
[1776477607311,64.72,77233.79,255.3,0.99958,0.0,0.03082]
[1776477608317,64.72,77232.54,255.3,0.99957,0.0,0.03092]
[1776477611339,64.72,77232.14,255.3,0.99957,0.0,0.03095]
[1776477613353,64.72,77232.54,255.3,0.99957,0.0,0.03092]
[1776477614360,64.72,77232.0,255.3,0.99957,0.0,0.03096]
[1776477619396,64.72,77232.95,255.3,0.99958,0.0,0.03088]
[1776477620404,64.72,77233.98,255.3,0.99958,0.0,0.0308]
[1776477621410,64.72,77234.91,255.3,0.99958,0.0,0.03073]
[1776477623425,64.72,77234.17,255.3,0.99958,0.0,0.03079]
[1776477624432,64.72,77233.39,255.3,0.99958,0.0,0.03085]
[1776477626446,64.72,77232.2,255.3,0.99957,0.0,0.03094]
[1776477632582,64.72,77232.38,255.3,0.99957,0.0,0.03093]
[1776477632684,64.72,77232.14,255.3,0.99958,0.0,0.03043]
[1776477633495,64.72,77232.72,255.3,0.99958,0.0,0.03039]
[1776477634501,64.72,77233.34,255.3,0.99958,0.0,0.03034]
[1776477636516,64.72,77232.93,255.3,0.99958,0.0,0.03037]
[1776477640544,64.72,77232.62,255.3,0.99958,0.0,0.0304]
[1776477644572,64.72,77233.15,255.3,0.99958,0.0,0.03035]
[1776477649611,64.72,77233.06,255.3,0.99958,0.0,0.03036]
[1776477651626,64.72,77232.66,255.3,0.99958,0.0,0.03039]
[1776477652633,64.72,77231.67,255.3,0.99958,0.0,0.03047]
[1776477656664,64.72,77228.95,255.3,0.99958,0.0,0.03068]
[1776477661699,64.72,77223.53,255.3,0.99957,0.0,0.03111]
[1776477662706,64.72,77218.47,255.3,0.99957,0.0,0.03151]
[1776477663713,64.72,77215.77,255.3,0.99956,0.0,0.03172]
[1776477666735,64.72,77215.08,255.3,0.99956,0.0,0.03178]
[1776477667744,64.72,77213.36,255.3,0.99956,0.0,0.03192]
[1776477668751,64.72,77207.29,255.3,0.99955,0.0,0.03241]
[1776477669758,64.72,77200.96,255.3,0.99954,0.0,0.03294]
[1776477670765,64.72,77200.05,255.3,0.99954,0.0,0.03301]
[1776477671772,64.72,77198.57,255.3,0.99954,0.0,0.03313]
[1776477672778,64.72,77196.0,255.3,0.99954,0.0,0.03335]
[1776477673786,64.72,77195.37,255.3,0.99954,0.0,0.0334]
[1776477674793,64.72,77194.94,255.3,0.99954,0.0,0.03344]
[1776477675800,64.72,77192.59,255.3,0.99953,0.0,0.03364]
[1776477679949,64.72,77192.47,255.3,0.99953,0.0,0.03365]
[1776477680008,64.72,77192.08,255.3,0.99953,0.0,0.03368]
[1776477680835,64.72,77186.79,255.3,0.99953,0.0,0.03413]
[1776477683856,64.72,77186.32,255.3,0.99953,0.0,0.03417]
[1776477687884,64.72,77188.72,255.3,0.99953,0.0,0.03397]
[1776477688891,64.72,77187.9,255.3,0.99953,0.0,0.03404]
[1776477693926,64.72,77187.51,255.3,0.99953,0.0,0.03351]
[1776477697061,64.72,77187.34,255.3,0.99953,0.0,0.03353]
[1776477697159,64.72,77186.04,255.3,0.99953,0.0,0.03364]
[1776477697954,64.72,77178.38,255.3,0.99952,0.0,0.03429]
[1776477698973,64.72,77178.38,255.3,0.99952,0.0,0.03429]
[1776477700181,64.72,77178.04,255.3,0.99952,0.0,0.03432]
[1776477700282,64.72,77167.7,255.3,0.99951,0.0,0.03523]
[1776477701442,64.72,77167.7,255.3,0.99951,0.0,0.03523]
[1776477701505,64.72,77170.68,255.3,0.99951,0.0,0.03496]
[1776477702990,64.72,77170.03,255.3,0.99951,0.0,0.03502]
[1776477703997,64.72,77166.56,255.3,0.99951,0.0,0.03533]
[1776477705007,64.72,77165.86,255.3,0.99951,0.0,0.03539]
[1776477710039,64.72,77165.79,255.3,0.99951,0.0,0.0354]
[1776477715074,64.72,77165.61,255.3,0.99951,0.0,0.03541]
[1776477720109,64.72,77165.37,255.3,0.99951,0.0,0.03543]
[1776477723130,64.72,77165.81,255.3,0.99951,0.0,0.0354]
[1776477727158,64.72,77164.63,255.3,0.9995,0.0,0.0355]
[1776477733200,64.72,77164.47,255.3,0.9995,0.0,0.03552]
[1776477734207,64.72,77164.0,255.3,0.9995,0.0,0.03556]
[1776477735214,64.72,77164.31,255.3,0.9995,0.0,0.03553]
[1776477737795,64.72,77165.28,255.3,0.99951,0.0,0.03544]
[1776477738236,64.72,77166.8,255.3,0.99951,0.0,0.03531]
[1776477739244,64.72,77164.83,255.3,0.9995,0.0,0.03548]
[1776477742265,64.72,77164.48,255.3,0.9995,0.0,0.03551]
[1776477748307,64.72,77164.58,255.3,0.9995,0.0,0.03551]
[1776477751328,64.72,77164.55,255.3,0.99951,0.0,0.03493]
[1776477752335,64.72,77166.93,255.3,0.99952,0.0,0.03472]
[1776477753342,64.72,77170.83,255.3,0.99952,0.0,0.03438]
[1776477755356,64.72,77174.38,255.3,0.99953,0.0,0.03407]
[1776477756362,64.72,77178.92,255.3,0.99953,0.0,0.03368]
[1776477757370,64.72,77178.04,255.3,0.99953,0.0,0.03376]
[1776477758377,64.72,77178.51,255.3,0.99953,0.0,0.03372]
[1776477761398,64.72,77178.1,255.3,0.99953,0.0,0.03375]
[1776477763411,64.72,77178.5,255.3,0.99953,0.0,0.03372]
[1776477766432,64.72,77178.8,255.3,0.99953,0.0,0.03369]
[1776477767440,64.72,77179.08,255.3,0.99953,0.0,0.03367]
[1776477769454,64.72,77179.43,255.3,0.99953,0.0,0.03364]
[1776477770461,64.72,77179.06,255.3,0.99953,0.0,0.03367]
[1776477773481,64.72,77178.61,255.3,0.99953,0.0,0.03371]
[1776477779532,64.72,77177.39,255.3,0.99953,0.0,0.03381]
[1776477780540,64.72,77176.78,255.3,0.99953,0.0,0.03386]
[1776477783128,64.72,77176.6,255.3,0.99953,0.0,0.03388]
[1776477783560,64.72,77170.51,255.3,0.99952,0.0,0.03441]
[1776477784308,64.72,77170.51,255.3,0.99952,0.0,0.03441]
[1776477784567,64.72,77165.76,255.3,0.99951,0.0,0.03482]
[1776477785574,64.72,77162.83,255.3,0.99951,0.0,0.03508]
[1776477786581,64.72,77165.62,255.3,0.99951,0.0,0.03483]
[1776477787587,64.72,77169.3,255.3,0.99952,0.0,0.03451]
[1776477788595,64.72,77172.09,255.3,0.99952,0.0,0.03427]
[1776477793630,64.72,77173.64,255.3,0.99952,0.0,0.03413]
[1776477794637,64.72,77174.28,255.3,0.99953,0.0,0.03408]
[1776477800183,64.72,77174.29,255.3,0.99953,0.0,0.03408]
[1776477800679,64.72,77177.44,255.3,0.99953,0.0,0.03381]
[1776477801686,64.72,77179.52,255.3,0.99953,0.0,0.03363]
[1776477802693,64.72,77180.2,255.3,0.99953,0.0,0.03357]
[1776477803700,64.72,77179.9,255.3,0.99953,0.0,0.0336]
[1776477804707,64.72,77179.43,255.3,0.99953,0.0,0.03364]
[1776477814777,64.72,77179.43,255.3,0.99954,0.0,0.03308]
[1776477821826,64.72,77169.6,255.3,0.99953,0.0,0.03392]
[1776477822833,64.72,77159.63,255.3,0.99951,0.0,0.03478]
[1776477824847,64.72,77159.39,255.3,0.99951,0.0,0.0348]
[1776477826861,64.72,77159.71,255.3,0.99951,0.0,0.03477]
[1776477831896,64.72,77159.34,255.3,0.99951,0.0,0.03481]
[1776477832903,64.72,77162.54,255.3,0.99952,0.0,0.03453]
[1776477833910,64.72,77166.04,255.3,0.99952,0.0,0.03422]
[1776477834917,64.72,77166.73,255.3,0.99952,0.0,0.03416]
[1776477839952,64.72,77166.88,255.3,0.99952,0.0,0.03415]
[1776477843980,64.72,77167.16,255.3,0.99952,0.0,0.03413]
[1776477849015,64.72,77167.02,255.3,0.99952,0.0,0.03414]
[1776477857071,64.72,77166.99,255.3,0.99952,0.0,0.03414]
[1776477859085,64.72,77166.64,255.3,0.99952,0.0,0.03417]
[1776477861100,64.72,77166.95,255.3,0.99952,0.0,0.03414]
[1776477866134,64.72,77166.53,255.3,0.99952,0.0,0.03418]
[1776477871169,64.72,77166.89,255.3,0.99953,0.0,0.03358]
[1776477873186,64.72,77165.31,255.3,0.99953,0.0,0.03372]
[1776477876372,64.72,77167.16,255.3,0.99953,0.0,0.03356]
[1776477877682,64.72,77174.93,255.3,0.99954,0.0,0.03291]
[1776477878221,64.72,77178.48,255.3,0.99955,0.0,0.03261]
[1776477879228,64.72,77178.21,255.3,0.99955,0.0,0.03263]
[1776477880235,64.72,77178.78,255.3,0.99955,0.0,0.03258]
[1776477882251,64.72,77179.21,255.3,0.99955,0.0,0.03255]
[1776477883257,64.72,77179.47,255.3,0.99955,0.0,0.03253]
[1776477885272,64.72,77182.13,255.3,0.99955,0.0,0.03231]
[1776477886279,64.72,77191.71,255.3,0.99956,0.0,0.03153]
[1776477887286,64.72,77191.87,255.3,0.99956,0.0,0.03152]
[1776477888293,64.72,77190.69,255.3,0.99956,0.0,0.03161]
[1776477893331,64.72,77189.93,255.3,0.99956,0.0,0.03167]
[1776477894338,64.72,77190.62,255.3,0.99956,0.0,0.03162]
[1776477895344,64.72,77190.28,255.3,0.99956,0.0,0.03164]
[1776477900380,64.72,77190.39,255.3,0.99956,0.0,0.03164]
[1776477902394,64.72,77190.07,255.3,0.99956,0.0,0.03166]
[1776477906422,64.72,77190.38,255.3,0.99956,0.0,0.03164]
[1776477912464,64.72,77190.39,255.3,0.99956,0.0,0.03164]
[1776477913471,64.72,77191.31,255.3,0.99956,0.0,0.03156]
[1776477917499,64.72,77195.69,255.3,0.99957,0.0,0.03121]
[1776477918346,64.72,77195.69,255.3,0.99957,0.0,0.03121]
[1776477918446,64.72,77195.69,255.3,0.99957,0.0,0.03121]
[1776477918506,64.72,77202.48,255.3,0.99957,0.0,0.03067]
[1776477922535,64.72,77202.86,255.3,0.99958,0.0,0.03064]
[1776477923541,64.72,77204.55,255.3,0.99958,0.0,0.03051]
[1776477928576,64.72,77204.31,255.3,0.99958,0.0,0.03053]
[1776477931911,64.72,77204.31,255.3,0.99958,0.0,0.03053]
[1776477932003,64.72,77204.8,255.3,0.99958,0.0,0.02998]
[1776477932604,64.72,77205.75,255.3,0.99959,0.0,0.0299]
[1776477933611,64.72,77206.65,255.3,0.99959,0.0,0.02983]
[1776477934618,64.72,77206.18,255.3,0.99959,0.0,0.02987]
[1776477935624,64.72,77205.76,255.3,0.99959,0.0,0.0299]
[1776477936632,64.72,77206.38,255.3,0.99959,0.0,0.02986]
[1776477941667,64.72,77206.34,255.3,0.99959,0.0,0.02986]
[1776477942674,64.72,77209.51,255.3,0.99959,0.0,0.02962]
[1776477943681,64.72,77212.78,255.3,0.99959,0.0,0.02937]
[1776477944688,64.72,77215.18,255.3,0.9996,0.0,0.02919]
[1776477945695,64.72,77217.06,255.3,0.9996,0.0,0.02905]
[1776477946702,64.72,77218.47,255.3,0.9996,0.0,0.02894]
[1776477947710,64.72,77217.98,255.3,0.9996,0.0,0.02898]
[1776477948716,64.72,77218.3,255.3,0.9996,0.0,0.02896]
[1776477951737,64.72,77218.01,255.3,0.9996,0.0,0.02898]
[1776477956997,64.72,77217.9,255.3,0.9996,0.0,0.02899]
[1776477957095,64.72,77216.91,255.3,0.9996,0.0,0.02906]
[1776477959794,64.72,77216.14,255.3,0.9996,0.0,0.02912]
[1776477960801,64.72,77213.9,255.3,0.9996,0.0,0.02928]
[1776477961808,64.72,77208.07,255.3,0.99959,0.0,0.02973]
[1776477964831,64.72,77207.78,255.3,0.99959,0.0,0.02975]
[1776477968859,64.72,77207.13,255.3,0.99959,0.0,0.0298]
[1776477969866,64.72,77208.05,255.3,0.99959,0.0,0.02973]
[1776477970873,64.72,77210.58,255.3,0.99959,0.0,0.02954]
[1776477971880,64.72,77210.15,255.3,0.99959,0.0,0.02957]
[1776477973894,64.72,77211.24,255.3,0.99959,0.0,0.02949]
[1776477974901,64.72,77211.91,255.3,0.99959,0.0,0.02943]
[1776477977922,64.72,77211.38,255.3,0.99959,0.0,0.02947]
[1776477978929,64.72,77211.09,255.3,0.99959,0.0,0.0295]
[1776477979937,64.72,77210.78,255.3,0.99959,0.0,0.02952]
[1776477980944,64.72,77209.52,255.3,0.99959,0.0,0.02962]
[1776477981950,64.72,77209.14,255.3,0.99959,0.0,0.02964]
[1776477982958,64.72,77208.65,255.3,0.99959,0.0,0.02968]
[1776477987993,64.72,77208.32,255.3,0.99959,0.0,0.02971]
[1776477990007,64.72,77207.81,255.3,0.99959,0.0,0.02975]
[1776477991014,64.72,77207.6,255.3,0.99959,0.0,0.02926]
[1776477997056,64.72,77207.34,255.3,0.99959,0.0,0.02927]
[1776477999070,64.72,77206.1,255.3,0.99959,0.0,0.02937]
[1776478000077,64.72,77206.41,255.3,0.99959,0.0,0.02935]
[1776478005112,64.72,77206.2,255.3,0.99959,0.0,0.02936]
[1776478011154,64.72,77206.02,255.3,0.99959,0.0,0.02937]
[1776478013168,64.72,77205.64,255.3,0.99959,0.0,0.0294]
[1776478016189,64.72,77206.02,255.3,0.99959,0.0,0.02937]
[1776478017196,64.72,77205.24,255.3,0.99959,0.0,0.02943]
[1776478019210,64.72,77204.93,255.3,0.99959,0.0,0.02946]
[1776478022231,64.72,77205.61,255.3,0.99959,0.0,0.02941]
[1776478024245,64.72,77205.13,255.3,0.99959,0.0,0.02944]
[1776478026259,64.72,77204.75,255.3,0.99959,0.0,0.02947]
[1776478030287,64.72,77205.36,255.3,0.99959,0.0,0.02942]
[1776478033308,64.72,77208.78,255.3,0.9996,0.0,0.02917]
[1776478034314,64.72,77212.97,255.3,0.9996,0.0,0.02885]
[1776478035322,64.72,77215.02,255.3,0.9996,0.0,0.0287]
[1776478036329,64.72,77214.31,255.3,0.9996,0.0,0.02875]
[1776478037336,64.72,77214.63,255.3,0.9996,0.0,0.02873]
[1776478038343,64.72,77214.34,255.3,0.9996,0.0,0.02875]
[1776478040357,64.72,77214.7,255.3,0.9996,0.0,0.02873]
[1776478042372,64.72,77215.09,255.3,0.9996,0.0,0.0287]
[1776478049422,64.72,77215.58,255.3,0.9996,0.0,0.02866]
[1776478054457,64.72,77215.7,255.3,0.99961,0.0,0.02816]
[1776478057477,64.72,77215.05,255.3,0.99961,0.0,0.02821]
[1776478064527,64.72,77215.44,255.3,0.99961,0.0,0.02818]
[1776478068556,64.72,77215.86,255.3,0.99961,0.0,0.02815]
[1776478074597,64.72,77215.17,255.3,0.99961,0.0,0.0282]
[1776478076536,64.72,77215.28,255.3,0.99961,0.0,0.02819]
[1776478076611,64.72,77215.98,255.3,0.99961,0.0,0.02814]
[1776478077618,64.72,77222.96,255.3,0.99962,0.0,0.02764]
[1776478078625,64.72,77224.95,255.3,0.99962,0.0,0.02749]
[1776478079632,64.72,77225.34,255.3,0.99962,0.0,0.02747]
[1776478082653,64.72,77226.11,255.3,0.99962,0.0,0.02741]
[1776478083660,64.72,77225.78,255.3,0.99962,0.0,0.02743]
[1776478085673,64.72,77226.12,255.3,0.99962,0.0,0.02741]
[1776478086681,64.72,77228.46,255.3,0.99962,0.0,0.02724]
[1776478087687,64.72,77234.9,255.3,0.99963,0.0,0.02679]
[1776478088695,64.72,77236.7,255.3,0.99963,0.0,0.02667]
[1776478090116,64.72,77236.7,255.3,0.99963,0.0,0.02667]
[1776478090174,64.72,77239.4,255.3,0.99964,0.0,0.02648]
[1776478090710,64.72,77240.51,255.3,0.99964,0.0,0.02641]
[1776478091716,64.72,77240.91,255.3,0.99964,0.0,0.02638]
[1776478092724,64.72,77241.65,255.3,0.99964,0.0,0.02633]
[1776478094738,64.72,77242.35,255.3,0.99964,0.0,0.02628]
[1776478097003,64.72,77242.31,255.3,0.99964,0.0,0.02628]
[1776478097087,64.72,77242.31,255.3,0.99964,0.0,0.02628]
[1776478097159,64.72,77242.35,255.3,0.99964,0.0,0.02628]
[1776478097661,64.72,77242.35,255.3,0.99964,0.0,0.02628]
[1776478098185,64.72,77242.35,255.3,0.99964,0.0,0.02628]
[1776478098243,64.72,77242.35,255.3,0.99964,0.0,0.02628]
[1776478098233,64.72,77276.65,255.3,0.99967,0.0,0.02403]
[1776478098766,64.72,77292.56,255.3,0.99969,0.0,0.02305]
[1776478099773,64.72,77291.07,255.3,0.99969,0.0,0.02314]
[1776478101166,64.72,77291.07,255.3,0.99969,0.0,0.02314]
[1776478102794,64.72,77292.62,255.3,0.99969,0.0,0.02304]
[1776478107832,64.72,77292.62,255.3,0.99969,0.0,0.02304]
[1776478111860,64.72,77292.88,255.3,0.99969,0.0,0.02262]
[1776478113874,64.72,77286.78,255.3,0.99969,0.0,0.02298]
[1776478114881,64.72,77280.88,255.3,0.99968,0.0,0.02334]
[1776478117901,64.72,77280.26,255.3,0.99968,0.0,0.02338]
[1776478121037,64.72,77278.74,255.3,0.99968,0.0,0.02347]
[1776478121929,64.72,77277.1,255.3,0.99968,0.0,0.02358]
[1776478124950,64.72,77276.7,255.3,0.99968,0.0,0.0236]
[1776478130057,64.72,77276.9,255.3,0.99968,0.0,0.02359]
[1776478130156,64.72,77276.35,255.3,0.99968,0.0,0.02362]
[1776478133007,64.72,77283.66,255.3,0.99968,0.0,0.02317]
[1776478134014,64.72,77288.78,255.3,0.99969,0.0,0.02286]
[1776478135021,64.72,77288.09,255.3,0.99969,0.0,0.0229]
[1776478137035,64.72,77289.37,255.3,0.99969,0.0,0.02283]
[1776478142069,64.72,77289.39,255.3,0.99969,0.0,0.02282]
[1776478143077,64.72,77288.89,255.3,0.99969,0.0,0.02286]
[1776478145091,64.72,77289.3,255.3,0.99969,0.0,0.02283]
[1776478149119,64.72,77288.81,255.3,0.99969,0.0,0.02286]
[1776478150126,64.72,77288.36,255.3,0.99969,0.0,0.02289]
[1776478155161,64.72,77288.67,255.3,0.99969,0.0,0.02287]
[1776478157175,64.72,77283.51,255.3,0.99968,0.0,0.02318]
[1776478158181,64.72,77277.1,255.3,0.99968,0.0,0.02358]
[1776478159189,64.72,77276.32,255.3,0.99968,0.0,0.02362]
[1776478159402,64.72,77276.32,255.3,0.99968,0.0,0.02362]
[1776478160196,64.72,77274.31,255.3,0.99968,0.0,0.02375]
[1776478161203,64.72,77272.36,255.3,0.99967,0.0,0.02387]
[1776478166238,64.72,77272.5,255.3,0.99967,0.0,0.02386]
[1776478171273,64.72,77278.57,255.3,0.99969,0.0,0.02307]
[1776478172280,64.72,77279.45,255.3,0.99969,0.0,0.02301]
[1776478175302,64.72,77279.96,255.3,0.99969,0.0,0.02298]
[1776478180341,64.72,77286.05,255.3,0.99969,0.0,0.02261]
[1776478181348,64.72,77290.1,255.3,0.9997,0.0,0.02237]
[1776478182359,64.72,77282.64,255.3,0.99969,0.0,0.02282]
[1776478183880,64.72,77282.64,255.3,0.99969,0.0,0.02282]
[1776478183915,64.72,77287.02,255.3,0.99969,0.0,0.02256]
[1776478184368,64.72,77289.85,255.3,0.9997,0.0,0.02239]
[1776478185376,64.72,77289.47,255.3,0.99969,0.0,0.02241]
[1776478186383,64.72,77289.07,255.3,0.99969,0.0,0.02244]
[1776478191418,64.72,77283.9,255.3,0.99969,0.0,0.02274]
[1776478192425,64.72,77277.6,255.3,0.99968,0.0,0.02312]
[1776478193432,64.72,77275.49,255.3,0.99968,0.0,0.02325]
[1776478194439,64.72,77274.61,255.3,0.99968,0.0,0.02331]
[1776478199475,64.72,77273.17,255.3,0.99968,0.0,0.0234]
[1776478200482,64.72,77272.26,255.3,0.99968,0.0,0.02345]
[1776478201489,64.72,77271.22,255.3,0.99968,0.0,0.02352]
[1776478202496,64.72,77269.33,255.3,0.99968,0.0,0.02363]
[1776478206524,64.72,77266.01,255.3,0.99967,0.0,0.02384]
[1776478211559,64.72,77265.75,255.3,0.99967,0.0,0.02386]
[1776478217602,64.72,77265.61,255.3,0.99967,0.0,0.02387]
[1776478224651,64.72,77265.61,255.3,0.99967,0.0,0.02387]
[1776478229688,64.72,77266.25,255.3,0.99967,0.0,0.02383]
[1776478233716,64.72,77266.13,255.3,0.99968,0.0,0.02341]
[1776478240765,64.72,77266.13,255.3,0.99968,0.0,0.02341]
[1776478242977,64.72,77266.13,255.3,0.99968,0.0,0.02341]
[1776478244040,64.72,77266.13,255.3,0.99968,0.0,0.02341]
[1776478244106,64.72,77266.13,255.3,0.99968,0.0,0.02341]
[1776478244193,64.72,77266.13,255.3,0.99968,0.0,0.02341]
[1776478245948,64.72,77266.13,255.3,0.99968,0.0,0.02341]
[1776478246046,64.72,77268.08,255.3,0.99968,0.0,0.02329]
[1776478251842,64.72,77270.94,255.3,0.99968,0.0,0.02311]
[1776478252849,64.72,77270.42,255.3,0.99968,0.0,0.02314]
[1776478255870,64.72,77274.76,255.3,0.99969,0.0,0.02288]
[1776478256877,64.72,77275.82,255.3,0.99969,0.0,0.02282]
[1776478260905,64.72,77274.12,255.3,0.99969,0.0,0.02292]
[1776478261912,64.72,77273.52,255.3,0.99969,0.0,0.02296]
[1776478262922,64.72,77274.58,255.3,0.99969,0.0,0.02289]
[1776478263929,64.72,77281.96,255.3,0.99969,0.0,0.02245]
[1776478264936,64.72,77281.4,255.3,0.99969,0.0,0.02248]
[1776478269971,64.72,77281.72,255.3,0.99969,0.0,0.02246]
[1776478270978,64.72,77281.36,255.3,0.99969,0.0,0.02249]
[1776478271984,64.72,77279.56,255.3,0.99969,0.0,0.02259]
[1776478272992,64.72,77280.1,255.3,0.99969,0.0,0.02256]
[1776478279034,64.72,77279.85,255.3,0.99969,0.0,0.02258]
[1776478284071,64.72,77279.08,255.3,0.99969,0.0,0.02262]
[1776478285080,64.72,77276.34,255.3,0.99969,0.0,0.02279]
[1776478286087,64.72,77275.73,255.3,0.99969,0.0,0.02282]
[1776478289109,64.72,77274.41,255.3,0.99969,0.0,0.0229]
[1776478290117,64.72,77273.69,255.3,0.99969,0.0,0.02295]
[1776478291123,64.72,77273.66,255.3,0.99969,0.0,0.02253]
[1776478292130,64.72,77273.01,255.3,0.99969,0.0,0.02257]
[1776478293137,64.72,77272.59,255.3,0.99969,0.0,0.0226]
[1776478294144,64.72,77273.09,255.3,0.99969,0.0,0.02257]
[1776478295151,64.72,77272.57,255.3,0.99969,0.0,0.0226]
[1776478297165,64.72,77272.21,255.3,0.99969,0.0,0.02262]
[1776478301091,64.72,77272.24,255.3,0.99969,0.0,0.02262]
[1776478302115,64.72,77272.24,255.3,0.99969,0.0,0.02262]
[1776478309250,64.72,77272.49,255.3,0.99969,0.0,0.0226]
[1776478314285,64.72,77272.29,255.3,0.99969,0.0,0.02262]
[1776478317311,64.72,77271.76,255.3,0.99969,0.0,0.02265]
[1776478322406,64.72,77271.55,255.3,0.99969,0.0,0.02266]
[1776478329391,64.72,77271.62,255.3,0.99969,0.0,0.02266]
[1776478335433,64.72,77271.51,255.3,0.99969,0.0,0.02266]
[1776478340468,64.72,77271.37,255.3,0.99969,0.0,0.02267]
[1776478342483,64.72,77259.28,255.3,0.99968,0.0,0.02341]
[1776478343490,64.72,77255.0,255.3,0.99968,0.0,0.02367]
[1776478348525,64.72,77254.73,255.3,0.99967,0.0,0.02369]
[1776478349532,64.72,77256.77,255.3,0.99968,0.0,0.02356]
[1776478350540,64.72,77257.61,255.3,0.99968,0.0,0.02351]
[1776478355574,64.72,77259.24,255.3,0.99968,0.0,0.02299]
[1776478362624,64.72,77257.89,255.3,0.99968,0.0,0.02307]
[1776478370680,64.72,77257.92,255.3,0.99968,0.0,0.02307]
[1776478372694,64.72,77259.12,255.3,0.99968,0.0,0.023]
[1776478375722,64.72,77259.9,255.3,0.99969,0.0,0.02295]
[1776478376729,64.72,77265.29,255.3,0.99969,0.0,0.02262]
[1776478377736,64.72,77267.56,255.3,0.99969,0.0,0.02249]
[1776478378743,64.72,77268.47,255.3,0.99969,0.0,0.02243]
[1776478379751,64.72,77268.86,255.3,0.99969,0.0,0.02241]
[1776478380757,64.72,77270.31,255.3,0.99969,0.0,0.02232]
[1776478385792,64.72,77270.48,255.3,0.99969,0.0,0.02231]
[1776478388813,64.72,77270.17,255.3,0.99969,0.0,0.02233]
[1776478393850,64.72,77270.07,255.3,0.99969,0.0,0.02234]
[1776478396871,64.72,77270.42,255.3,0.99969,0.0,0.02232]
[1776478399915,64.72,77269.71,255.3,0.99969,0.0,0.02236]
[1776478404032,64.72,77270.3,255.3,0.99969,0.0,0.02233]
[1776478407052,64.72,77269.85,255.3,0.99969,0.0,0.02235]
[1776478412088,64.72,77269.82,255.3,0.9997,0.0,0.02195]
[1776478416116,64.72,77269.08,255.3,0.9997,0.0,0.02199]
[1776478417123,64.72,77268.54,255.3,0.9997,0.0,0.02202]
[1776478422159,64.72,77268.33,255.3,0.9997,0.0,0.02204]
[1776478426188,64.72,77267.6,255.3,0.9997,0.0,0.02208]
[1776478427195,64.72,77266.52,255.3,0.9997,0.0,0.02214]
[1776478428202,64.72,77266.98,255.3,0.9997,0.0,0.02211]
[1776478436258,64.72,77267.02,255.3,0.9997,0.0,0.02211]
[1776478439279,64.72,77268.72,255.3,0.9997,0.0,0.02201]
[1776478440286,64.72,77269.56,255.3,0.9997,0.0,0.02196]
[1776478448531,64.72,77269.52,255.3,0.9997,0.0,0.02197]
[1776478449560,64.72,77269.42,255.3,0.9997,0.0,0.02197]
[1776478449349,64.72,77269.89,255.3,0.9997,0.0,0.02194]
[1776478451362,64.72,77269.33,255.3,0.9997,0.0,0.02198]
[1776478463448,64.72,77269.45,255.3,0.9997,0.0,0.02197]
[1776478467476,64.72,77273.98,255.3,0.9997,0.0,0.02171]
[1776478468483,64.72,77282.88,255.3,0.99971,0.0,0.0212]
[1776478469490,64.72,77285.02,255.3,0.99971,0.0,0.02108]
[1776478470497,64.72,77287.47,255.3,0.99971,0.0,0.02094]
[1776478472511,64.72,77287.44,255.3,0.99972,0.0,0.02056]
[1776478477546,64.72,77287.67,255.3,0.99972,0.0,0.02054]
[1776478482580,64.72,77293.27,255.3,0.99972,0.0,0.02024]
[1776478483588,64.72,77296.41,255.3,0.99973,0.0,0.02007]
[1776478485601,64.72,77294.67,255.3,0.99973,0.0,0.02016]
[1776478486609,64.72,77294.32,255.3,0.99973,0.0,0.02018]
[1776478488599,64.72,77294.16,255.3,0.99973,0.0,0.02019]
[1776478488623,64.72,77296.07,255.3,0.99973,0.0,0.02009]
[1776478489630,64.72,77299.86,255.3,0.99973,0.0,0.01988]
[1776478490661,64.72,77299.86,255.3,0.99973,0.0,0.01988]
[1776478490639,64.72,77303.35,255.3,0.99973,0.0,0.0197]
[1776478491647,64.72,77304.84,255.3,0.99973,0.0,0.01962]
[1776478492654,64.72,77305.94,255.3,0.99973,0.0,0.01956]
[1776478493661,64.72,77308.74,255.3,0.99974,0.0,0.01941]
[1776478493938,64.72,77308.74,255.3,0.99974,0.0,0.01941]
[1776478495675,64.72,77313.5,255.3,0.99974,0.0,0.01917]
[1776478496682,64.72,77316.41,255.3,0.99974,0.0,0.01902]
[1776478497688,64.72,77317.9,255.3,0.99974,0.0,0.01894]
[1776478502724,64.72,77317.62,255.3,0.99974,0.0,0.01895]
[1776478503731,64.72,77316.11,255.3,0.99974,0.0,0.01903]
[1776478504738,64.72,77316.81,255.3,0.99974,0.0,0.019]
[1776478508766,64.72,77317.08,255.3,0.99974,0.0,0.01898]
[1776478509773,64.72,77321.64,255.3,0.99975,0.0,0.01875]
[1776478510780,64.72,77322.05,255.3,0.99975,0.0,0.01873]
[1776478511786,64.72,77321.78,255.3,0.99975,0.0,0.01874]
[1776478521523,64.72,77321.72,255.3,0.99975,0.0,0.01875]
[1776478521623,64.72,77322.67,255.3,0.99975,0.0,0.0187]
[1776478522680,64.72,77322.67,255.3,0.99975,0.0,0.0187]
[1776478521857,64.72,77330.83,255.3,0.99975,0.0,0.01829]
[1776478522864,64.72,77332.62,255.3,0.99975,0.0,0.0182]
[1776478523942,64.72,77332.62,255.3,0.99975,0.0,0.0182]
[1776478524557,64.72,77332.62,255.3,0.99975,0.0,0.0182]
[1776478524658,64.72,77332.95,255.3,0.99975,0.0,0.01819]
[1776478525885,64.72,77335.67,255.3,0.99976,0.0,0.01805]
[1776478526891,64.72,77336.61,255.3,0.99976,0.0,0.01801]
[1776478527940,64.72,77336.61,255.3,0.99976,0.0,0.01801]
[1776478528042,64.72,77336.61,255.3,0.99976,0.0,0.01801]
[1776478530920,64.72,77338.56,255.3,0.99976,0.0,0.01791]
[1776478531927,64.72,77342.48,255.3,0.99977,0.0,0.01739]
[1776478533941,64.72,77347.37,255.3,0.99977,0.0,0.01716]
[1776478535661,64.72,77347.37,255.3,0.99977,0.0,0.01716]
[1776478535691,64.72,77350.92,255.3,0.99977,0.0,0.01699]
[1776478535955,64.72,77355.94,255.3,0.99977,0.0,0.01676]
[1776478536935,64.72,77355.94,255.3,0.99977,0.0,0.01676]
[1776478536962,64.72,77358.43,255.3,0.99978,0.0,0.01665]
[1776478537969,64.72,77357.03,255.3,0.99978,0.0,0.01671]
[1776478539412,64.72,77357.03,255.3,0.99978,0.0,0.01671]
[1776478539514,64.72,77357.03,255.3,0.99978,0.0,0.01671]
[1776478539541,64.72,77357.03,255.3,0.99978,0.0,0.01671]
[1776478540481,64.72,77357.03,255.3,0.99978,0.0,0.01671]
[1776478540583,64.72,77373.44,255.3,0.99979,0.0,0.01598]
[1776478540833,64.72,77373.44,255.3,0.99979,0.0,0.01598]
[1776478540990,64.72,77384.13,255.3,0.99979,0.0,0.01552]
[1776478541997,64.72,77384.33,255.3,0.99979,0.0,0.01551]
[1776478543450,64.72,77384.33,255.3,0.99979,0.0,0.01551]
[1776478543521,64.72,77387.98,255.3,0.99979,0.0,0.01535]
[1776478544011,64.72,77389.91,255.3,0.9998,0.0,0.01527]
[1776478545018,64.72,77388.54,255.3,0.9998,0.0,0.01533]
[1776478546025,64.72,77384.52,255.3,0.99979,0.0,0.0155]
[1776478549046,64.72,77384.93,255.3,0.99979,0.0,0.01548]
[1776478550053,64.72,77384.32,255.3,0.99979,0.0,0.01551]
[1776478551060,64.72,77382.65,255.3,0.99979,0.0,0.01558]
[1776478558109,64.72,77382.31,255.3,0.99979,0.0,0.0156]
[1776478559118,64.72,77384.24,255.3,0.99979,0.0,0.01551]
[1776478560123,64.72,77385.52,255.3,0.99979,0.0,0.01546]
[1776478562137,64.72,77385.04,255.3,0.99979,0.0,0.01548]
[1776478563144,64.72,77384.51,255.3,0.99979,0.0,0.0155]
[1776478568179,64.72,77384.24,255.3,0.99979,0.0,0.01551]
[1776478571200,64.72,77384.84,255.3,0.99979,0.0,0.01549]
[1776478575228,64.72,77386.57,255.3,0.99979,0.0,0.01541]
[1776478576235,64.72,77381.31,255.3,0.99979,0.0,0.01564]
[1776478577242,64.72,77379.14,255.3,0.99979,0.0,0.01573]
[1776478579255,64.72,77377.59,255.3,0.99979,0.0,0.0158]
[1776478580262,64.72,77379.5,255.3,0.99979,0.0,0.01572]
[1776478581269,64.72,77378.75,255.3,0.99979,0.0,0.01575]
[1776478584291,64.72,77378.26,255.3,0.99979,0.0,0.01577]
[1776478589326,64.72,77378.26,255.3,0.99979,0.0,0.01577]
[1776478591340,64.72,77378.29,255.3,0.99979,0.0,0.01546]
[1776478593353,64.72,77377.28,255.3,0.99979,0.0,0.01551]
[1776478594361,64.72,77376.72,255.3,0.99979,0.0,0.01553]
[1776478595368,64.72,77378.57,255.3,0.99979,0.0,0.01545]
[1776478596375,64.72,77378.99,255.3,0.99979,0.0,0.01543]
[1776478601410,64.72,77378.93,255.3,0.99979,0.0,0.01544]
[1776478606445,64.72,77378.76,255.3,0.99979,0.0,0.01544]
[1776478607451,64.72,77379.38,255.3,0.99979,0.0,0.01542]
[1776478609466,64.72,77378.34,255.3,0.99979,0.0,0.01546]
[1776478610473,64.72,77377.46,255.3,0.99979,0.0,0.0155]
[1776478616515,64.72,77377.21,255.3,0.99979,0.0,0.01551]
[1776478618528,64.72,77376.86,255.3,0.99979,0.0,0.01552]
[1776478620542,64.72,77379.44,255.3,0.99979,0.0,0.01541]
[1776478621550,64.72,77380.43,255.3,0.99979,0.0,0.01537]
[1776478624571,64.72,77380.85,255.3,0.99979,0.0,0.01536]
[1776478626585,64.72,77384.38,255.3,0.9998,0.0,0.01521]
[1776478627592,64.72,77390.79,255.3,0.9998,0.0,0.01494]
[1776478628599,64.72,77393.16,255.3,0.9998,0.0,0.01484]
[1776478629606,64.72,77392.49,255.3,0.9998,0.0,0.01487]
[1776478630614,64.72,77392.96,255.3,0.9998,0.0,0.01485]
[1776478631620,64.72,77390.93,255.3,0.9998,0.0,0.01494]
[1776478635648,64.72,77389.58,255.3,0.9998,0.0,0.01499]
[1776478636656,64.72,77388.75,255.3,0.9998,0.0,0.01503]
[1776478637663,64.72,77388.22,255.3,0.9998,0.0,0.01505]
[1776478638670,64.72,77387.78,255.3,0.9998,0.0,0.01507]
[1776478639677,64.72,77387.47,255.3,0.9998,0.0,0.01508]
[1776478641691,64.72,77385.2,255.3,0.9998,0.0,0.01517]
[1776478642698,64.72,77387.13,255.3,0.9998,0.0,0.01509]
[1776478643705,64.72,77389.07,255.3,0.9998,0.0,0.01501]
[1776478644712,64.72,77389.4,255.3,0.9998,0.0,0.015]
[1776478649747,64.72,77390.05,255.3,0.9998,0.0,0.01497]
[1776478651761,64.72,77390.43,255.3,0.9998,0.0,0.01466]
[1776478652768,64.72,77390.05,255.3,0.9998,0.0,0.01468]
[1776478658809,64.72,77388.74,255.3,0.9998,0.0,0.01473]
[1776478660824,64.72,77383.37,255.3,0.9998,0.0,0.01495]
[1776478666866,64.72,77383.66,255.3,0.9998,0.0,0.01494]
[1776478667873,64.72,77384.11,255.3,0.9998,0.0,0.01492]
[1776478669887,64.72,77384.52,255.3,0.9998,0.0,0.01491]
[1776478674922,64.72,77384.35,255.3,0.9998,0.0,0.01491]
[1776478681974,64.72,77384.55,255.3,0.9998,0.0,0.0149]
[1776478688019,64.72,77384.52,255.3,0.9998,0.0,0.01491]
[1776478693053,64.72,77384.41,255.3,0.9998,0.0,0.01491]
[1776478698088,64.72,77384.36,255.3,0.9998,0.0,0.01491]
[1776478703122,64.72,77384.69,255.3,0.9998,0.0,0.0149]
[1776478704130,64.72,77382.47,255.3,0.9998,0.0,0.01499]
[1776478712186,64.72,77383.22,255.3,0.9998,0.0,0.01467]
[1776478716214,64.72,77385.33,255.3,0.99981,0.0,0.01458]
[1776478717221,64.72,77389.21,255.3,0.99981,0.0,0.01442]
[1776478718228,64.72,77394.95,255.3,0.99981,0.0,0.0142]
[1776478719652,64.72,77394.29,255.3,0.99981,0.0,0.01422]
[1776478720242,64.72,77393.97,255.3,0.99981,0.0,0.01424]
[1776478723263,64.72,77394.29,255.3,0.99981,0.0,0.01422]
[1776478724269,64.72,77394.8,255.3,0.99981,0.0,0.0142]
[1776478725277,64.72,77395.37,255.3,0.99981,0.0,0.01418]
[1776478730313,64.72,77394.9,255.3,0.99981,0.0,0.0142]
[1776478733333,64.72,77395.99,255.3,0.99981,0.0,0.01416]
[1776478734340,64.72,77396.47,255.3,0.99981,0.0,0.01414]
[1776478739375,64.72,77396.16,255.3,0.99981,0.0,0.01415]
[1776478743403,64.72,77394.24,255.3,0.99981,0.0,0.01423]
[1776478746424,64.72,77395.0,255.3,0.99981,0.0,0.0142]
[1776478749444,64.72,77392.88,255.3,0.99981,0.0,0.01428]
[1776478752466,64.72,77392.49,255.3,0.99981,0.0,0.01429]
[1776478753473,64.72,77392.06,255.3,0.99981,0.0,0.01431]
[1776478754480,64.72,77390.22,255.3,0.99981,0.0,0.01438]
[1776478755487,64.72,77389.31,255.3,0.99981,0.0,0.01442]
[1776478758508,64.72,77389.84,255.3,0.99981,0.0,0.0144]
[1776478762536,64.72,77388.58,255.3,0.99981,0.0,0.01445]
[1776478763543,64.72,77387.83,255.3,0.99981,0.0,0.01448]
[1776478764550,64.72,77387.41,255.3,0.99981,0.0,0.0145]
[1776478765557,64.72,77386.98,255.3,0.99981,0.0,0.01451]
[1776478773613,64.72,77386.87,255.3,0.99981,0.0,0.01423]
[1776478778647,64.72,77386.65,255.3,0.99981,0.0,0.01424]
[1776478781669,64.72,77387.18,255.3,0.99981,0.0,0.01422]
[1776478787711,64.72,77387.46,255.3,0.99981,0.0,0.01421]
[1776478794760,64.72,77387.57,255.3,0.99981,0.0,0.01421]
[1776478797781,64.72,77388.59,255.3,0.99981,0.0,0.01416]
[1776478798787,64.72,77388.95,255.3,0.99981,0.0,0.01415]
[1776478799795,64.72,77389.49,255.3,0.99981,0.0,0.01413]
[1776478800802,64.72,77392.73,255.3,0.99981,0.0,0.014]
[1776478801810,64.72,77394.3,255.3,0.99981,0.0,0.01394]
[1776478802817,64.72,77392.09,255.3,0.99981,0.0,0.01403]
[1776478803823,64.72,77391.62,255.3,0.99981,0.0,0.01405]
[1776478805838,64.72,77396.53,255.3,0.99982,0.0,0.01386]
[1776478807852,64.72,77396.89,255.3,0.99982,0.0,0.01384]
[1776478809867,64.72,77391.97,255.3,0.99981,0.0,0.01403]
[1776478810874,64.72,77391.34,255.3,0.99981,0.0,0.01406]
[1776478811881,64.72,77391.9,255.3,0.99981,0.0,0.01404]
[1776478816916,64.72,77392.5,255.3,0.99981,0.0,0.01401]
[1776478817923,64.72,77394.89,255.3,0.99981,0.0,0.01392]
[1776478818930,64.72,77396.76,255.3,0.99982,0.0,0.01385]
[1776478820944,64.72,77394.41,255.3,0.99981,0.0,0.01394]
[1776478821951,64.72,77393.09,255.3,0.99981,0.0,0.01399]
[1776478822957,64.72,77391.19,255.3,0.99981,0.0,0.01406]
[1776478823965,64.72,77390.33,255.3,0.99981,0.0,0.0141]
[1776478827993,64.72,77389.72,255.3,0.99981,0.0,0.01412]
[1776478833029,64.72,77389.3,255.3,0.99981,0.0,0.01386]
[1776478838064,64.72,77386.08,255.3,0.99981,0.0,0.01398]
[1776478839071,64.72,77382.76,255.3,0.99981,0.0,0.01411]
[1776478844106,64.72,77382.35,255.3,0.99981,0.0,0.01413]
[1776478846589,64.72,77382.35,255.3,0.99981,0.0,0.01413]
[1776478846694,64.72,77382.35,255.3,0.99981,0.0,0.01413]
[1776478848134,64.72,77380.98,255.3,0.99981,0.0,0.01418]
[1776478854330,64.72,77380.77,255.3,0.99981,0.0,0.01419]
[1776478858204,64.72,77379.52,255.3,0.99981,0.0,0.01424]
[1776478863239,64.72,77379.73,255.3,0.99981,0.0,0.01423]
[1776478868274,64.72,77380.57,255.3,0.99981,0.0,0.0142]
[1776478869281,64.72,77381.02,255.3,0.99981,0.0,0.01418]
[1776478875323,64.72,77380.33,255.3,0.99981,0.0,0.01421]
[1776478877337,64.72,77379.34,255.3,0.99981,0.0,0.01425]
[1776478879741,64.72,77376.28,255.3,0.99981,0.0,0.01437]
[1776478880358,64.72,77369.43,255.3,0.9998,0.0,0.01464]
[1776478888413,64.72,77369.47,255.3,0.9998,0.0,0.01464]
[1776478889421,64.72,77365.2,255.3,0.9998,0.0,0.01482]
[1776478890428,64.72,77361.48,255.3,0.9998,0.0,0.01497]
[1776478891435,64.72,77360.59,255.3,0.9998,0.0,0.01471]
[1776478896470,64.72,77362.8,255.3,0.9998,0.0,0.01462]
[1776478897476,64.72,77365.23,255.3,0.9998,0.0,0.01452]
[1776478898484,64.72,77366.9,255.3,0.99981,0.0,0.01446]
[1776478899491,64.72,77369.54,255.3,0.99981,0.0,0.01435]
[1776478900498,64.72,77373.41,255.3,0.99981,0.0,0.0142]
[1776478901505,64.72,77375.75,255.3,0.99981,0.0,0.0141]
[1776478906974,64.72,77375.73,255.3,0.99981,0.0,0.0141]
[1776478919631,64.72,77375.88,255.3,0.99981,0.0,0.0141]
[1776478922652,64.72,77376.33,255.3,0.99981,0.0,0.01408]
[1776478923659,64.72,77375.94,255.3,0.99981,0.0,0.0141]
[1776478925673,64.72,77378.76,255.3,0.99981,0.0,0.01399]
[1776478926680,64.72,77384.09,255.3,0.99982,0.0,0.01378]
[1776478927687,64.72,77384.63,255.3,0.99982,0.0,0.01376]
[1776478929701,64.72,77388.1,255.3,0.99982,0.0,0.01363]
[1776478932722,64.72,77389.2,255.3,0.99982,0.0,0.01358]
[1776478934740,64.72,77389.72,255.3,0.99982,0.0,0.01356]
[1776478935747,64.72,77391.8,255.3,0.99982,0.0,0.01349]
[1776478936753,64.72,77392.27,255.3,0.99982,0.0,0.01347]
[1776478937761,64.72,77393.04,255.3,0.99982,0.0,0.01344]
[1776478939775,64.72,77395.57,255.3,0.99982,0.0,0.01334]
[1776478940782,64.72,77398.26,255.3,0.99982,0.0,0.01324]
[1776478946823,64.72,77398.19,255.3,0.99982,0.0,0.01325]
[1776478952865,64.72,77398.17,255.3,0.99983,0.0,0.01298]
[1776478957901,64.72,77398.93,255.3,0.99983,0.0,0.01295]
[1776478958907,64.72,77398.58,255.3,0.99983,0.0,0.01297]
[1776478959915,64.72,77398.02,255.3,0.99983,0.0,0.01299]
[1776478963943,64.72,77397.67,255.3,0.99983,0.0,0.013]
[1776478969987,64.72,77398.11,255.3,0.99983,0.0,0.01298]
[1776478972001,64.72,77397.76,255.3,0.99983,0.0,0.013]
[1776478977036,64.72,77397.69,255.3,0.99983,0.0,0.013]
[1776478982071,64.72,77406.17,255.3,0.99983,0.0,0.01269]
[1776478983077,64.72,77412.9,255.3,0.99983,0.0,0.01245]
[1776478984085,64.72,77410.2,255.3,0.99983,0.0,0.01255]
[1776478985092,64.72,77413.41,255.3,0.99983,0.0,0.01244]
[1776478986099,64.72,77417.81,255.3,0.99984,0.0,0.01228]
[1776478988113,64.72,77417.45,255.3,0.99984,0.0,0.0123]
[1776478993148,64.72,77417.01,255.3,0.99984,0.0,0.01231]
[1776478996171,64.72,77416.61,255.3,0.99984,0.0,0.01232]
[1776479002213,64.72,77416.74,255.3,0.99984,0.0,0.01232]
[1776479003220,64.72,77417.52,255.3,0.99984,0.0,0.01229]
[1776479004228,64.72,77418.07,255.3,0.99984,0.0,0.01227]
[1776479012285,64.72,77417.96,255.3,0.99984,0.0,0.01203]
[1776479018327,64.72,77417.94,255.3,0.99984,0.0,0.01203]
[1776479019334,64.72,77414.4,255.3,0.99984,0.0,0.01215]
[1776479020341,64.72,77414.68,255.3,0.99984,0.0,0.01214]
[1776479021348,64.72,77418.79,255.3,0.99984,0.0,0.012]
[1776479023510,64.72,77418.79,255.3,0.99984,0.0,0.012]
[1776479023553,64.72,77418.79,255.3,0.99984,0.0,0.012]
[1776479023683,64.72,77418.79,255.3,0.99984,0.0,0.012]
[1776479024098,64.72,77418.79,255.3,0.99984,0.0,0.012]
[1776479024175,64.72,77418.79,255.3,0.99984,0.0,0.012]
[1776479024633,64.72,77418.79,255.3,0.99984,0.0,0.012]
[1776479025003,64.72,77418.79,255.3,0.99984,0.0,0.012]
[1776479025103,64.72,77435.35,255.3,0.99985,0.0,0.01145]
[1776479025375,64.72,77444.57,255.3,0.99985,0.0,0.01115]
[1776479026383,64.72,77443.89,255.3,0.99985,0.0,0.01117]
[1776479027554,64.72,77443.89,255.3,0.99985,0.0,0.01117]
[1776479028397,64.72,77443.43,255.3,0.99985,0.0,0.01119]
[1776479029404,64.72,77441.14,255.3,0.99985,0.0,0.01126]
[1776479030411,64.72,77430.3,255.3,0.99985,0.0,0.01161]
[1776479031421,64.72,77423.3,255.3,0.99984,0.0,0.01185]
[1776479032428,64.72,77415.06,255.3,0.99984,0.0,0.01213]
[1776479033434,64.72,77412.25,255.3,0.99984,0.0,0.01222]
[1776479034442,64.72,77411.84,255.3,0.99984,0.0,0.01224]
[1776479039477,64.72,77411.13,255.3,0.99984,0.0,0.01226]
[1776479040780,64.72,77411.13,255.3,0.99984,0.0,0.01226]
[1776479040835,64.72,77409.67,255.3,0.99984,0.0,0.01231]
[1776479041492,64.72,77407.57,255.3,0.99984,0.0,0.01239]
[1776479042498,64.72,77401.88,255.3,0.99983,0.0,0.01259]
[1776479043504,64.72,77402.92,255.3,0.99983,0.0,0.01255]
[1776479047273,64.72,77402.82,255.3,0.99983,0.0,0.01255]
[1776479047436,64.72,77402.75,255.3,0.99983,0.0,0.01256]
[1776479047533,64.72,77398.01,255.3,0.99983,0.0,0.01272]
[1776479048540,64.72,77396.8,255.3,0.99983,0.0,0.01277]
[1776479049470,64.72,77396.8,255.3,0.99983,0.0,0.01277]
[1776479049548,64.72,77394.67,255.3,0.99983,0.0,0.01284]
[1776479050555,64.72,77393.32,255.3,0.99983,0.0,0.01289]
[1776479051562,64.72,77388.74,255.3,0.99983,0.0,0.01306]
[1776479052646,64.72,77388.2,255.3,0.99983,0.0,0.01308]
[1776479053576,64.72,77385.05,255.3,0.99982,0.0,0.0132]
[1776479054583,64.72,77380.23,255.3,0.99982,0.0,0.01338]
[1776479056596,64.72,77376.83,255.3,0.99982,0.0,0.0135]
[1776479058617,64.72,77377.57,255.3,0.99982,0.0,0.01348]
[1776479063653,64.72,77377.86,255.3,0.99982,0.0,0.01347]
[1776479064660,64.72,77376.5,255.3,0.99982,0.0,0.01352]
[1776479065667,64.72,77373.21,255.3,0.99982,0.0,0.01364]
[1776479066674,64.72,77371.51,255.3,0.99982,0.0,0.01371]
[1776479067681,64.72,77371.15,255.3,0.99982,0.0,0.01372]
[1776479072715,64.72,77371.19,255.3,0.99982,0.0,0.01344]
[1776479078757,64.72,77371.19,255.3,0.99982,0.0,0.01344]
[1776479092858,64.72,77370.93,255.3,0.99982,0.0,0.01345]
[1776479096886,64.72,77372.87,255.3,0.99982,0.0,0.01338]
[1776479097893,64.72,77373.57,255.3,0.99982,0.0,0.01335]
[1776479098900,64.72,77373.23,255.3,0.99982,0.0,0.01337]
[1776479101743,64.72,77373.0,255.3,0.99982,0.0,0.01337]
[1776479101921,64.72,77366.86,255.3,0.99982,0.0,0.01361]
[1776479102928,64.72,77361.78,255.3,0.99981,0.0,0.0138]
[1776479103827,64.72,77361.78,255.3,0.99981,0.0,0.0138]
[1776479104907,64.72,77361.74,255.3,0.99981,0.0,0.0138]
[1776479104942,64.72,77356.91,255.3,0.99981,0.0,0.01399]
[1776479106034,64.72,77356.91,255.3,0.99981,0.0,0.01399]
[1776479106182,64.72,77356.91,255.3,0.99981,0.0,0.01399]
[1776479106279,64.72,77354.79,255.3,0.99981,0.0,0.01408]
[1776479106956,64.72,77349.49,255.3,0.99981,0.0,0.01429]
[1776479111991,64.72,77349.45,255.3,0.99981,0.0,0.01429]
[1776479112998,64.72,77349.12,255.3,0.99981,0.0,0.0143]
[1776479114006,64.72,77351.32,255.3,0.99981,0.0,0.01421]
[1776479115014,64.72,77356.6,255.3,0.99981,0.0,0.014]
[1776479116021,64.72,77361.96,255.3,0.99981,0.0,0.0138]
[1776479117028,64.72,77364.76,255.3,0.99982,0.0,0.01369]
[1776479119042,64.72,77365.26,255.3,0.99982,0.0,0.01367]
[1776479122063,64.72,77369.27,255.3,0.99982,0.0,0.01352]
[1776479127097,64.72,77369.27,255.3,0.99982,0.0,0.01352]
[1776479134147,64.72,77369.43,255.3,0.99982,0.0,0.01324]
[1776479146232,64.72,77368.24,255.3,0.99982,0.0,0.01328]
[1776479147239,64.72,77367.85,255.3,0.99982,0.0,0.0133]
[1776479148253,64.72,77366.83,255.3,0.99982,0.0,0.01333]
[1776479149253,64.72,77361.59,255.3,0.99982,0.0,0.01353]
[1776479150260,64.72,77360.28,255.3,0.99982,0.0,0.01358]
[1776479151266,64.72,77359.93,255.3,0.99982,0.0,0.01359]
[1776479152274,64.72,77359.43,255.3,0.99982,0.0,0.01361]
[1776479153281,64.72,77358.34,255.3,0.99982,0.0,0.01366]
[1776479155295,64.72,77356.47,255.3,0.99982,0.0,0.01373]
[1776479156302,64.72,77355.68,255.3,0.99981,0.0,0.01376]
[1776479157309,64.72,77355.08,255.3,0.99981,0.0,0.01378]
[1776479159323,64.72,77352.19,255.3,0.99981,0.0,0.01389]
[1776479165366,64.72,77346.65,255.3,0.99981,0.0,0.01411]
[1776479166373,64.72,77341.32,255.3,0.99981,0.0,0.01432]
[1776479167380,64.72,77341.68,255.3,0.99981,0.0,0.01431]
[1776479172414,64.72,77341.65,255.3,0.99981,0.0,0.01431]
[1776479175436,64.72,77343.13,255.3,0.99981,0.0,0.01425]
[1776479176443,64.72,77343.52,255.3,0.99981,0.0,0.01424]
[1776479178456,64.72,77343.85,255.3,0.99981,0.0,0.01422]
[1776479179464,64.72,77344.99,255.3,0.99981,0.0,0.01418]
[1776479190541,64.72,77345.04,255.3,0.99981,0.0,0.01417]
[1776479192555,64.72,77346.27,255.3,0.99981,0.0,0.01384]
[1776479193561,64.72,77351.11,255.3,0.99982,0.0,0.01365]
[1776479194569,64.72,77355.04,255.3,0.99982,0.0,0.0135]
[1776479195576,64.72,77355.43,255.3,0.99982,0.0,0.01349]
[1776479196584,64.72,77356.67,255.3,0.99982,0.0,0.01344]
[1776479197590,64.72,77357.37,255.3,0.99982,0.0,0.01342]
[1776479201618,64.72,77357.81,255.3,0.99982,0.0,0.0134]
[1776479202624,64.72,77358.13,255.3,0.99982,0.0,0.01339]
[1776479203632,64.72,77357.84,255.3,0.99982,0.0,0.0134]
[1776479204639,64.72,77357.42,255.3,0.99982,0.0,0.01341]
[1776479205649,64.72,77357.11,255.3,0.99982,0.0,0.01343]
[1776479209677,64.72,77356.08,255.3,0.99982,0.0,0.01346]
[1776479210684,64.72,77355.54,255.3,0.99982,0.0,0.01348]
[1776479211691,64.72,77353.96,255.3,0.99982,0.0,0.01355]
[1776479213705,64.72,77353.59,255.3,0.99982,0.0,0.01356]
[1776479218740,64.72,77353.56,255.3,0.99982,0.0,0.01356]
[1776479223774,64.72,77353.76,255.3,0.99982,0.0,0.01355]
[1776479227804,64.72,77356.01,255.3,0.99982,0.0,0.01347]
[1776479228812,64.72,77358.04,255.3,0.99982,0.0,0.01339]
[1776479229819,64.72,77358.73,255.3,0.99982,0.0,0.01336]
[1776479231833,64.72,77359.03,255.3,0.99982,0.0,0.01335]
[1776479236868,64.72,77360.89,255.3,0.99982,0.0,0.01328]
[1776479238882,64.72,77362.22,255.3,0.99982,0.0,0.01323]
[1776479239888,64.72,77363.5,255.3,0.99982,0.0,0.01319]
[1776479241902,64.72,77363.98,255.3,0.99982,0.0,0.01317]
[1776479246938,64.72,77368.22,255.3,0.99983,0.0,0.01301]
[1776479248952,64.72,77368.62,255.3,0.99983,0.0,0.013]
[1776479249578,64.72,77368.62,255.3,0.99983,0.0,0.013]
[1776479249959,64.72,77376.68,255.3,0.99983,0.0,0.0127]
[1776479250786,64.72,77376.68,255.3,0.99983,0.0,0.0127]
[1776479250944,64.72,77376.68,255.3,0.99983,0.0,0.0127]
[1776479250965,64.72,77382.74,255.3,0.99983,0.0,0.01249]
[1776479251973,64.72,77381.82,255.3,0.99984,0.0,0.01226]
[1776479252979,64.72,77377.97,255.3,0.99983,0.0,0.0124]
[1776479253987,64.72,77375.93,255.3,0.99983,0.0,0.01247]
[1776479254994,64.72,77381.39,255.3,0.99984,0.0,0.01228]
[1776479256001,64.72,77384.1,255.3,0.99984,0.0,0.01218]
[1776479261036,64.72,77384.04,255.3,0.99984,0.0,0.01219]
[1776479262043,64.72,77381.08,255.3,0.99984,0.0,0.01229]
[1776479263050,64.72,77380.18,255.3,0.99983,0.0,0.01232]
[1776479265065,64.72,77380.46,255.3,0.99984,0.0,0.01231]
[1776479267079,64.72,77381.18,255.3,0.99984,0.0,0.01229]
[1776479271106,64.72,77380.91,255.3,0.99984,0.0,0.01229]
[1776479275135,64.72,77380.47,255.3,0.99984,0.0,0.01231]
[1776479280170,64.72,77380.33,255.3,0.99983,0.0,0.01231]
[1776479284198,64.72,77379.29,255.3,0.99983,0.0,0.01235]
[1776479293261,64.72,77379.09,255.3,0.99983,0.0,0.01236]
[1776479294267,64.72,77375.91,255.3,0.99983,0.0,0.01247]
[1776479295275,64.72,77375.63,255.3,0.99983,0.0,0.01248]
[1776479296282,64.72,77373.95,255.3,0.99983,0.0,0.01254]
[1776479297289,64.72,77373.06,255.3,0.99983,0.0,0.01257]
[1776479301317,64.72,77372.56,255.3,0.99983,0.0,0.01259]
[1776479307359,64.72,77372.97,255.3,0.99983,0.0,0.01257]
[1776479311387,64.72,77372.84,255.3,0.99983,0.0,0.01232]
[1776479317429,64.72,77372.67,255.3,0.99983,0.0,0.01233]
[1776479323472,64.72,77372.55,255.3,0.99983,0.0,0.01233]
[1776479324478,64.72,77370.64,255.3,0.99983,0.0,0.0124]
[1776479324875,64.72,77370.64,255.3,0.99983,0.0,0.0124]
[1776479325486,64.72,77362.73,255.3,0.99983,0.0,0.01268]
[1776479326493,64.72,77357.37,255.3,0.99983,0.0,0.01287]
[1776479327500,64.72,77357.87,255.3,0.99983,0.0,0.01285]
[1776479328507,64.72,77357.21,255.3,0.99983,0.0,0.01288]
[1776479329019,64.72,77357.21,255.3,0.99983,0.0,0.01288]
[1776479329514,64.72,77353.97,255.3,0.99982,0.0,0.013]
[1776479330522,64.72,77353.15,255.3,0.99982,0.0,0.01303]
[1776479333546,64.72,77354.33,255.3,0.99983,0.0,0.01298]
[1776479334550,64.72,77354.84,255.3,0.99983,0.0,0.01297]
[1776479335557,64.72,77357.68,255.3,0.99983,0.0,0.01286]
[1776479336564,64.72,77358.83,255.3,0.99983,0.0,0.01282]
[1776479338580,64.72,77358.31,255.3,0.99983,0.0,0.01284]
[1776479343613,64.72,77358.1,255.3,0.99983,0.0,0.01285]
[1776479344620,64.72,77358.6,255.3,0.99983,0.0,0.01283]
[1776479347641,64.72,77357.56,255.3,0.99983,0.0,0.01287]
[1776479348648,64.72,77356.65,255.3,0.99983,0.0,0.0129]
[1776479349655,64.72,77355.32,255.3,0.99983,0.0,0.01295]
[1776479350662,64.72,77354.53,255.3,0.99983,0.0,0.01298]
[1776479351669,64.72,77353.97,255.3,0.99982,0.0,0.013]
[1776479352676,64.72,77351.59,255.3,0.99982,0.0,0.01309]
[1776479355697,64.72,77350.79,255.3,0.99982,0.0,0.01312]
[1776479358718,64.72,77350.46,255.3,0.99982,0.0,0.01313]
[1776479360732,64.72,77349.86,255.3,0.99982,0.0,0.01315]
[1776479362746,64.72,77350.29,255.3,0.99982,0.0,0.01313]
[1776479367784,64.72,77350.42,255.3,0.99982,0.0,0.01313]
[1776479369798,64.72,77349.77,255.3,0.99982,0.0,0.01315]
[1776479371812,64.72,77349.99,255.3,0.99983,0.0,0.01288]
[1776479376848,64.72,77350.34,255.3,0.99983,0.0,0.01286]
[1776479377855,64.72,77350.64,255.3,0.99983,0.0,0.01285]
[1776479378862,64.72,77351.43,255.3,0.99983,0.0,0.01282]
[1776479379868,64.72,77352.91,255.3,0.99983,0.0,0.01277]
[1776479382890,64.72,77354.03,255.3,0.99983,0.0,0.01273]
[1776479387925,64.72,77353.96,255.3,0.99983,0.0,0.01273]
[1776479392960,64.72,77352.76,255.3,0.99983,0.0,0.01277]
[1776479403033,64.72,77353.95,255.3,0.99983,0.0,0.01273]
[1776479410082,64.72,77353.48,255.3,0.99983,0.0,0.01275]
[1776479411089,64.72,77351.6,255.3,0.99983,0.0,0.01282]
[1776479414109,64.72,77351.18,255.3,0.99983,0.0,0.01283]
[1776479415117,64.72,77350.88,255.3,0.99983,0.0,0.01284]
[1776479420152,64.72,77350.58,255.3,0.99983,0.0,0.01285]
[1776479428208,64.72,77350.63,255.3,0.99983,0.0,0.01285]
[1776479432236,64.72,77350.24,255.3,0.99983,0.0,0.0126]
[1776479435969,64.72,77350.24,255.3,0.99983,0.0,0.0126]
[1776479436537,64.72,77340.82,255.3,0.99983,0.0,0.01294]
[1776479437271,64.72,77331.41,255.3,0.99982,0.0,0.01329]
[1776479438278,64.72,77330.88,255.3,0.99982,0.0,0.01331]
[1776479439285,64.72,77330.72,255.3,0.99982,0.0,0.01332]
[1776479439825,64.72,77330.72,255.3,0.99982,0.0,0.01332]
[1776479440292,64.72,77330.83,255.3,0.99982,0.0,0.01331]
[1776479444320,64.72,77332.55,255.3,0.99982,0.0,0.01325]
[1776479447341,64.72,77331.92,255.3,0.99982,0.0,0.01327]
[1776479448347,64.72,77330.96,255.3,0.99982,0.0,0.01331]
[1776479449355,64.72,77330.29,255.3,0.99982,0.0,0.01334]
[1776479450362,64.72,77330.0,255.3,0.99982,0.0,0.01335]
[1776479452377,64.72,77329.53,255.3,0.99982,0.0,0.01336]
[1776479454390,64.72,77328.67,255.3,0.99982,0.0,0.0134]
[1776479458579,64.72,77324.82,255.3,0.99982,0.0,0.01354]
[1776479459425,64.72,77320.9,255.3,0.99981,0.0,0.01369]
[1776479460431,64.72,77319.48,255.3,0.99981,0.0,0.01375]
[1776479460777,64.72,77319.48,255.3,0.99981,0.0,0.01375]
[1776479461439,64.72,77314.67,255.3,0.99981,0.0,0.01394]
[1776479462446,64.72,77313.06,255.3,0.99981,0.0,0.014]
[1776479463453,64.72,77311.77,255.3,0.99981,0.0,0.01405]
[1776479464460,64.72,77311.27,255.3,0.99981,0.0,0.01407]
[1776479465466,64.72,77310.62,255.3,0.99981,0.0,0.0141]
[1776479469495,64.72,77310.31,255.3,0.99981,0.0,0.01411]
[1776479476544,64.72,77310.47,255.3,0.99981,0.0,0.0141]
[1776479484599,64.72,77310.31,255.3,0.99981,0.0,0.01411]
[1776479485607,64.72,77311.16,255.3,0.99981,0.0,0.01408]
[1776479487621,64.72,77311.66,255.3,0.99981,0.0,0.01406]
[1776479491649,64.72,77311.3,255.3,0.99981,0.0,0.01378]
[1776479496684,64.72,77311.15,255.3,0.99981,0.0,0.01379]
[1776479501719,64.72,77311.04,255.3,0.99981,0.0,0.01379]
[1776479506753,64.72,77311.0,255.3,0.99981,0.0,0.0138]
[1776479509775,64.72,77311.33,255.3,0.99981,0.0,0.01378]
[1776479514810,64.72,77311.13,255.3,0.99981,0.0,0.01379]
[1776479519846,64.72,77310.72,255.3,0.99981,0.0,0.01381]
[1776479521017,64.72,77310.72,255.3,0.99981,0.0,0.01381]
[1776479521118,64.72,77310.72,255.3,0.99981,0.0,0.01381]
[1776479521945,64.72,77310.72,255.3,0.99981,0.0,0.01381]
[1776479522043,64.72,77307.45,255.3,0.99981,0.0,0.01393]
[1776479523323,64.72,77307.45,255.3,0.99981,0.0,0.01393]
[1776479523422,64.72,77305.46,255.3,0.99981,0.0,0.01401]
[1776479526900,64.72,77303.25,255.3,0.99981,0.0,0.0141]
[1776479530929,64.72,77301.43,255.3,0.99981,0.0,0.01417]
[1776479533951,64.72,77300.94,255.3,0.99981,0.0,0.01419]
[1776479539993,64.72,77301.15,255.3,0.99981,0.0,0.01419]
[1776479542007,64.72,77299.33,255.3,0.99981,0.0,0.01426]
[1776479547042,64.72,77299.65,255.3,0.99981,0.0,0.01425]
[1776479551070,64.72,77299.51,255.3,0.99981,0.0,0.01396]
[1776479560133,64.72,77299.86,255.3,0.99981,0.0,0.01395]
[1776479561140,64.72,77302.35,255.3,0.99981,0.0,0.01385]
[1776479562146,64.72,77299.91,255.3,0.99981,0.0,0.01394]
[1776479570203,64.72,77300.56,255.3,0.99981,0.0,0.01392]
[1776479571210,64.72,77300.98,255.3,0.99981,0.0,0.0139]
[1776479572217,64.72,77305.01,255.3,0.99981,0.0,0.01374]
[1776479573224,64.72,77307.16,255.3,0.99981,0.0,0.01366]
[1776479574230,64.72,77307.46,255.3,0.99981,0.0,0.01365]
[1776479576245,64.72,77308.05,255.3,0.99981,0.0,0.01363]
[1776479578259,64.72,77308.84,255.3,0.99981,0.0,0.01359]
[1776479581280,64.72,77309.06,255.3,0.99982,0.0,0.01359]
[1776479588329,64.72,77308.99,255.3,0.99981,0.0,0.01359]
[1776479589336,64.72,77309.24,255.3,0.99982,0.0,0.01358]
[1776479594933,64.72,77309.17,255.3,0.99982,0.0,0.01358]
[1776479595380,64.72,77310.35,255.3,0.99982,0.0,0.01354]
[1776479596387,64.72,77316.48,255.3,0.99982,0.0,0.0133]
[1776479598401,64.72,77317.4,255.3,0.99982,0.0,0.01327]
[1776479601422,64.72,77312.84,255.3,0.99982,0.0,0.01344]
[1776479602429,64.72,77310.23,255.3,0.99982,0.0,0.01354]
[1776479608471,64.72,77310.11,255.3,0.99982,0.0,0.01355]
[1776479610485,64.72,77310.7,255.3,0.99982,0.0,0.01352]
[1776479613505,64.72,77310.88,255.3,0.99982,0.0,0.01324]
[1776479619548,64.72,77314.21,255.3,0.99982,0.0,0.01311]
[1776479620555,64.72,77314.7,255.3,0.99982,0.0,0.01309]
[1776479625589,64.72,77314.77,255.3,0.99982,0.0,0.01309]
[1776479627604,64.72,77319.36,255.3,0.99982,0.0,0.01292]
[1776479628611,64.72,77319.82,255.3,0.99982,0.0,0.0129]
[1776479632639,64.72,77318.62,255.3,0.99982,0.0,0.01295]
[1776479633645,64.72,77314.47,255.3,0.99982,0.0,0.0131]
[1776479634653,64.72,77313.79,255.3,0.99982,0.0,0.01313]
[1776479635660,64.72,77313.39,255.3,0.99982,0.0,0.01314]
[1776479640696,64.72,77312.95,255.3,0.99982,0.0,0.01316]
[1776479643717,64.72,77313.24,255.3,0.99982,0.0,0.01315]
[1776479646738,64.72,77313.02,255.3,0.99982,0.0,0.01316]
[1776479647745,64.72,77311.99,255.3,0.99982,0.0,0.01319]
[1776479650778,64.72,77311.72,255.3,0.99982,0.0,0.0132]
[1776479651777,64.72,77311.25,255.3,0.99982,0.0,0.01322]
[1776479655804,64.72,77310.91,255.3,0.99982,0.0,0.01324]
[1776479657819,64.72,77309.48,255.3,0.99982,0.0,0.01329]
[1776479658826,64.72,77305.19,255.3,0.99982,0.0,0.01345]
[1776479659833,64.72,77304.43,255.3,0.99982,0.0,0.01348]
[1776479661847,64.72,77302.86,255.3,0.99982,0.0,0.01354]
[1776479662854,64.72,77301.88,255.3,0.99981,0.0,0.01358]
[1776479663860,64.72,77300.79,255.3,0.99981,0.0,0.01362]
[1776479666884,64.72,77299.44,255.3,0.99981,0.0,0.01367]
[1776479669936,64.72,77299.37,255.3,0.99981,0.0,0.01368]
[1776479671053,64.72,77299.37,255.3,0.99981,0.0,0.01368]
[1776479671271,64.72,77299.37,255.3,0.99982,0.0,0.01339]
[1776479679974,64.72,77299.05,255.3,0.99982,0.0,0.01341]
[1776479680980,64.72,77303.81,255.3,0.99982,0.0,0.01323]
[1776479685009,64.72,77304.55,255.3,0.99982,0.0,0.0132]
[1776479687023,64.72,77305.2,255.3,0.99982,0.0,0.01317]
[1776479692058,64.72,77305.24,255.3,0.99982,0.0,0.01317]
[1776479699107,64.72,77305.75,255.3,0.99982,0.0,0.01315]
[1776479702128,64.72,77306.45,255.3,0.99982,0.0,0.01313]
[1776479703135,64.72,77307.52,255.3,0.99982,0.0,0.01309]
[1776479705149,64.72,77306.93,255.3,0.99982,0.0,0.01311]
[1776479707171,64.72,77304.52,255.3,0.99982,0.0,0.0132]
[1776479708179,64.72,77300.99,255.3,0.99982,0.0,0.01333]
[1776479709186,64.72,77298.47,255.3,0.99982,0.0,0.01343]
[1776479712207,64.72,77297.88,255.3,0.99982,0.0,0.01345]
[1776479716235,64.72,77297.04,255.3,0.99982,0.0,0.01348]
[1776479721270,64.72,77297.01,255.3,0.99982,0.0,0.01348]
[1776479727312,64.72,77296.81,255.3,0.99982,0.0,0.01349]
[1776479729334,64.72,77296.53,255.3,0.99982,0.0,0.0135]
[1776479731348,64.72,77296.49,255.3,0.99982,0.0,0.01322]
[1776479733362,64.72,77295.76,255.3,0.99982,0.0,0.01325]
[1776479742425,64.72,77295.73,255.3,0.99982,0.0,0.01325]
[1776479751488,64.72,77295.67,255.3,0.99982,0.0,0.01325]
[1776479757531,64.72,77295.67,255.3,0.99982,0.0,0.01325]
[1776479762566,64.72,77295.47,255.3,0.99982,0.0,0.01326]
[1776479770622,64.72,77295.27,255.3,0.99982,0.0,0.01327]
[1776479773643,64.72,77292.35,255.3,0.99982,0.0,0.01338]
[1776479782681,64.72,77292.29,255.3,0.99982,0.0,0.01338]
[1776479784720,64.72,77299.84,255.3,0.99982,0.0,0.0131]
[1776479785727,64.72,77304.24,255.3,0.99982,0.0,0.01293]
[1776479786734,64.72,77305.15,255.3,0.99982,0.0,0.0129]
[1776479792776,64.72,77308.11,255.3,0.99983,0.0,0.01252]
[1776479798818,64.72,77308.18,255.3,0.99983,0.0,0.01252]
[1776479803853,64.72,77309.48,255.3,0.99983,0.0,0.01247]
[1776479804859,64.72,77310.85,255.3,0.99983,0.0,0.01242]
[1776479805867,64.72,77311.87,255.3,0.99983,0.0,0.01239]
[1776479807880,64.72,77311.48,255.3,0.99983,0.0,0.0124]
[1776479811909,64.72,77307.86,255.3,0.99983,0.0,0.01253]
[1776479812916,64.72,77306.44,255.3,0.99983,0.0,0.01258]
[1776479813922,64.72,77307.55,255.3,0.99983,0.0,0.01254]
[1776479819965,64.72,77308.23,255.3,0.99983,0.0,0.01252]
[1776479820971,64.72,77308.75,255.3,0.99983,0.0,0.0125]
[1776479822347,64.72,77308.75,255.3,0.99983,0.0,0.0125]
[1776479822986,64.72,77314.67,255.3,0.99983,0.0,0.01229]
[1776479823458,64.72,77314.67,255.3,0.99983,0.0,0.01229]
[1776479823992,64.72,77322.95,255.3,0.99984,0.0,0.012]
[1776479825000,64.72,77323.39,255.3,0.99984,0.0,0.01198]
[1776479825318,64.72,77323.39,255.3,0.99984,0.0,0.01198]
[1776479825724,64.72,77323.39,255.3,0.99984,0.0,0.01198]
[1776479826007,64.72,77333.61,255.3,0.99984,0.0,0.01163]
[1776479827014,64.72,77345.01,255.3,0.99985,0.0,0.01126]
[1776479828021,64.72,77345.96,255.3,0.99985,0.0,0.01123]
[1776479829028,64.72,77339.03,255.3,0.99984,0.0,0.01145]
[1776479830035,64.72,77337.99,255.3,0.99984,0.0,0.01149]
[1776479831042,64.72,77340.32,255.3,0.99985,0.0,0.01141]
[1776479831936,64.72,77340.32,255.3,0.99985,0.0,0.01141]
[1776479832049,64.72,77344.12,255.3,0.99985,0.0,0.01129]
[1776479832539,64.72,77344.12,255.3,0.99985,0.0,0.01129]
[1776479833056,64.72,77357.22,255.3,0.99985,0.0,0.01087]
[1776479833561,64.72,77357.22,255.3,0.99985,0.0,0.01087]
[1776479833938,64.72,77357.22,255.3,0.99985,0.0,0.01087]
[1776479834063,64.72,77371.09,255.3,0.99986,0.0,0.01044]
[1776479835073,64.72,77371.09,255.3,0.99986,0.0,0.01044]
[1776479835087,64.72,77373.47,255.3,0.99986,0.0,0.01036]
[1776479836077,64.72,77380.71,255.3,0.99986,0.0,0.01015]
[1776479837084,64.72,77381.37,255.3,0.99986,0.0,0.01013]
[1776479838091,64.72,77381.87,255.3,0.99986,0.0,0.01011]
[1776479839005,64.72,77381.87,255.3,0.99986,0.0,0.01011]
[1776479842119,64.72,77378.71,255.3,0.99986,0.0,0.01021]
[1776479843126,64.72,77378.14,255.3,0.99986,0.0,0.01022]
[1776479844132,64.72,77377.4,255.3,0.99986,0.0,0.01025]
[1776479845139,64.72,77373.4,255.3,0.99986,0.0,0.01037]
[1776479846147,64.72,77372.25,255.3,0.99986,0.0,0.0104]
[1776479847153,64.72,77370.73,255.3,0.99986,0.0,0.01045]
[1776479849168,64.72,77368.58,255.3,0.99986,0.0,0.01051]
[1776479850176,64.72,77368.17,255.3,0.99986,0.0,0.01052]
[1776479852190,64.72,77368.53,255.3,0.99986,0.0,0.01029]
[1776479854204,64.72,77368.15,255.3,0.99986,0.0,0.0103]
[1776479859240,64.72,77368.07,255.3,0.99986,0.0,0.0103]
[1776479863268,64.72,77369.32,255.3,0.99986,0.0,0.01026]
[1776479864275,64.72,77368.75,255.3,0.99986,0.0,0.01028]
[1776479867299,64.72,77376.27,255.3,0.99986,0.0,0.01006]
[1776479868306,64.72,77377.78,255.3,0.99987,0.0,0.01001]
[1776479873341,64.72,77380.94,255.3,0.99987,0.0,0.00992]
[1776479874347,64.72,77386.14,255.3,0.99987,0.0,0.00977]
[1776479879383,64.72,77386.5,255.3,0.99987,0.0,0.00976]
[1776479880390,64.72,77384.38,255.3,0.99987,0.0,0.00982]
[1776479881396,64.72,77383.84,255.3,0.99987,0.0,0.00984]
[1776479883348,64.72,77384.11,255.3,0.99987,0.0,0.00983]
[1776479883411,64.72,77385.56,255.3,0.99987,0.0,0.00979]
[1776479884753,64.72,77385.56,255.3,0.99987,0.0,0.00979]
[1776479884848,64.72,77391.57,255.3,0.99987,0.0,0.00961]
[1776479885425,64.72,77386.69,255.3,0.99987,0.0,0.00975]
[1776479886870,64.72,77386.69,255.3,0.99987,0.0,0.00975]
[1776479886961,64.72,77385.71,255.3,0.99987,0.0,0.00978]
[1776479887684,64.72,77385.71,255.3,0.99987,0.0,0.00978]
[1776479887764,64.72,77400.46,255.3,0.99987,0.0,0.00937]
[1776479889088,64.72,77400.46,255.3,0.99987,0.0,0.00937]
[1776479889113,64.72,77411.96,255.3,0.99988,0.0,0.00906]
[1776479889455,64.72,77412.74,255.3,0.99988,0.0,0.00903]
[1776479890898,64.72,77412.74,255.3,0.99988,0.0,0.00903]
[1776479890972,64.72,77412.3,255.3,0.99988,0.0,0.00905]
[1776479891492,64.72,77408.55,255.3,0.99988,0.0,0.00915]
[1776479892500,64.72,77407.65,255.3,0.99988,0.0,0.00917]
[1776479894224,64.72,77407.49,255.3,0.99988,0.0,0.00918]
[1776479897535,64.72,77406.6,255.3,0.99988,0.0,0.0092]
[1776479899549,64.72,77404.94,255.3,0.99988,0.0,0.00924]
[1776479900556,64.72,77408.45,255.3,0.99988,0.0,0.00915]
[1776479901563,64.72,77409.06,255.3,0.99988,0.0,0.00913]
[1776479902570,64.72,77411.56,255.3,0.99988,0.0,0.00907]
[1776479903577,64.72,77412.2,255.3,0.99988,0.0,0.00905]
[1776479905590,64.72,77411.57,255.3,0.99988,0.0,0.00907]
[1776479906597,64.72,77411.2,255.3,0.99988,0.0,0.00908]
[1776479907605,64.72,77410.33,255.3,0.99988,0.0,0.0091]
[1776479909619,64.72,77411.03,255.3,0.99988,0.0,0.00908]
[1776479911633,64.72,77411.07,255.3,0.99988,0.0,0.00888]
[1776479912640,64.72,77411.86,255.3,0.99988,0.0,0.00886]
[1776479914951,64.72,77411.86,255.3,0.99988,0.0,0.00886]
[1776479915016,64.72,77412.93,255.3,0.99988,0.0,0.00883]
[1776479915661,64.72,77413.43,255.3,0.99988,0.0,0.00882]
[1776479916668,64.72,77414.56,255.3,0.99988,0.0,0.00879]
[1776479917675,64.72,77414.94,255.3,0.99988,0.0,0.00878]
[1776479918682,64.72,77414.56,255.3,0.99988,0.0,0.00879]
[1776479925196,64.72,77414.6,255.3,0.99988,0.0,0.00879]
[1776479924724,64.72,77414.88,255.3,0.99988,0.0,0.00878]
[1776479926738,64.72,77410.38,255.3,0.99988,0.0,0.0089]
[1776479927883,64.72,77408.62,255.3,0.99988,0.0,0.00894]
[1776479929759,64.72,77408.03,255.3,0.99988,0.0,0.00896]
[1776479935801,64.72,77407.78,255.3,0.99988,0.0,0.00896]
[1776479936808,64.72,77406.96,255.3,0.99988,0.0,0.00899]
[1776479938822,64.72,77403.61,255.3,0.99988,0.0,0.00908]
[1776479939829,64.72,77401.69,255.3,0.99988,0.0,0.00913]
[1776479940837,64.72,77399.23,255.3,0.99988,0.0,0.00919]
[1776479942850,64.72,77397.09,255.3,0.99988,0.0,0.00925]
[1776479943857,64.72,77398.89,255.3,0.99988,0.0,0.0092]
[1776479944864,64.72,77399.3,255.3,0.99988,0.0,0.00919]
[1776479945871,64.72,77398.98,255.3,0.99988,0.0,0.0092]
[1776479946878,64.72,77398.51,255.3,0.99988,0.0,0.00921]
[1776479948891,64.72,77397.29,255.3,0.99988,0.0,0.00925]
[1776479949900,64.72,77392.56,255.3,0.99987,0.0,0.00938]
[1776479950843,64.72,77392.56,255.3,0.99987,0.0,0.00938]
[1776479950907,64.72,77391.93,255.3,0.99987,0.0,0.00939]
[1776479951914,64.72,77388.36,255.3,0.99987,0.0,0.00949]
[1776479953928,64.72,77387.93,255.3,0.99987,0.0,0.0095]
[1776479955943,64.72,77389.12,255.3,0.99987,0.0,0.00947]
[1776479956949,64.72,77388.74,255.3,0.99987,0.0,0.00948]
[1776479961983,64.72,77388.85,255.3,0.99987,0.0,0.00948]
[1776479966012,64.72,77395.49,255.3,0.99988,0.0,0.0093]
[1776479967019,64.72,77401.36,255.3,0.99988,0.0,0.00914]
[1776479968026,64.72,77403.85,255.3,0.99988,0.0,0.00907]
[1776479969033,64.72,77406.35,255.3,0.99988,0.0,0.009]
[1776479971046,64.72,77406.48,255.3,0.99988,0.0,0.0088]
[1776479973062,64.72,77406.16,255.3,0.99988,0.0,0.00881]
[1776479976083,64.72,77406.56,255.3,0.99988,0.0,0.0088]
[1776479979104,64.72,77403.9,255.3,0.99988,0.0,0.00887]
[1776479980110,64.72,77401.74,255.3,0.99988,0.0,0.00892]
[1776479981118,64.72,77400.91,255.3,0.99988,0.0,0.00894]
[1776479982125,64.72,77393.95,255.3,0.99988,0.0,0.00913]
[1776479983132,64.72,77391.78,255.3,0.99988,0.0,0.00919]
[1776479984139,64.72,77392.1,255.3,0.99988,0.0,0.00918]
[1776479988170,64.72,77391.42,255.3,0.99988,0.0,0.0092]
[1776479989177,64.72,77389.29,255.3,0.99988,0.0,0.00926]
[1776479990184,64.72,77388.45,255.3,0.99988,0.0,0.00928]
[1776479991191,64.72,77385.3,255.3,0.99987,0.0,0.00937]
[1776479991426,64.72,77385.3,255.3,0.99987,0.0,0.00937]
[1776479992198,64.72,77384.42,255.3,0.99987,0.0,0.00939]
[1776479993205,64.72,77382.43,255.3,0.99987,0.0,0.00945]
[1776479994211,64.72,77382.87,255.3,0.99987,0.0,0.00943]
[1776479995219,64.72,77382.55,255.3,0.99987,0.0,0.00944]
[1776479997233,64.72,77383.12,255.3,0.99987,0.0,0.00943]
[1776479999247,64.72,77383.96,255.3,0.99987,0.0,0.0094]
[1776480000254,64.72,77384.79,255.3,0.99987,0.0,0.00938]
[1776480002268,64.72,77385.54,255.3,0.99987,0.0,0.00936]
[1776480003275,64.72,77385.22,255.3,0.99987,0.0,0.00937]
[1776480004282,64.72,77385.68,255.3,0.99987,0.0,0.00936]
[1776480006296,64.72,77385.36,255.3,0.99987,0.0,0.00936]
[1776480009317,64.72,77387.75,255.3,0.99988,0.0,0.0093]
[1776480010324,64.72,77391.52,255.3,0.99988,0.0,0.0092]
[1776480011331,64.72,77392.39,255.3,0.99988,0.0,0.00917]
[1776480012338,64.72,77392.07,255.3,0.99988,0.0,0.00918]
[1776480014351,64.72,77399.55,255.3,0.99988,0.0,0.00898]
[1776480015878,64.72,77401.67,255.3,0.99988,0.0,0.00892]
[1776480016366,64.72,77407.75,255.3,0.99988,0.0,0.00876]
[1776480017374,64.72,77412.23,255.3,0.99988,0.0,0.00865]
[1776480018381,64.72,77413.85,255.3,0.99989,0.0,0.00861]
[1776480019388,64.72,77414.95,255.3,0.99989,0.0,0.00858]
[1776480020395,64.72,77415.48,255.3,0.99989,0.0,0.00857]
[1776480022409,64.72,77415.16,255.3,0.99989,0.0,0.00857]
[1776480025114,64.72,77415.16,255.3,0.99989,0.0,0.00857]
[1776480025180,64.72,77415.16,255.3,0.99989,0.0,0.00857]
[1776480025323,64.72,77415.16,255.3,0.99989,0.0,0.00857]
[1776480025932,64.72,77424.8,255.3,0.99989,0.0,0.00833]
[1776480026437,64.72,77427.19,255.3,0.99989,0.0,0.00827]
[1776480027444,64.72,77429.46,255.3,0.99989,0.0,0.00822]
[1776480029157,64.72,77429.46,255.3,0.99989,0.0,0.00822]
[1776480029230,64.72,77428.01,255.3,0.99989,0.0,0.00825]
[1776480029458,64.72,77423.56,255.3,0.99989,0.0,0.00836]
[1776480030465,64.72,77420.8,255.3,0.99989,0.0,0.00843]
[1776480032479,64.72,77420.27,255.3,0.99989,0.0,0.00825]
[1776480033486,64.72,77418.4,255.3,0.99989,0.0,0.0083]
[1776480034493,64.72,77417.12,255.3,0.99989,0.0,0.00833]
[1776480036507,64.72,77411.1,255.3,0.99989,0.0,0.00848]
[1776480037514,64.72,77406.66,255.3,0.99989,0.0,0.0086]
[1776480038521,64.72,77402.39,255.3,0.99988,0.0,0.00871]
[1776480039528,64.72,77401.45,255.3,0.99988,0.0,0.00873]
[1776480040535,64.72,77400.82,255.3,0.99988,0.0,0.00875]
[1776480042549,64.72,77400.32,255.3,0.99988,0.0,0.00876]
[1776480045570,64.72,77396.86,255.3,0.99988,0.0,0.00885]
[1776480046868,64.72,77396.86,255.3,0.99988,0.0,0.00885]
[1776480047201,64.72,77396.86,255.3,0.99988,0.0,0.00885]
[1776480047270,64.72,77395.17,255.3,0.99988,0.0,0.00889]
[1776480047584,64.72,77390.22,255.3,0.99988,0.0,0.00903]
[1776480048590,64.72,77387.76,255.3,0.99988,0.0,0.00909]
[1776480049598,64.72,77386.41,255.3,0.99988,0.0,0.00913]
[1776480050605,64.72,77384.83,255.3,0.99988,0.0,0.00917]
[1776480052619,64.72,77383.78,255.3,0.99988,0.0,0.0092]
[1776480054633,64.72,77383.17,255.3,0.99988,0.0,0.00922]
[1776480059669,64.72,77382.48,255.3,0.99988,0.0,0.00923]
[1776480061682,64.72,77379.88,255.3,0.99987,0.0,0.00931]
[1776480062688,64.72,77378.0,255.3,0.99987,0.0,0.00936]
[1776480063696,64.72,77376.79,255.3,0.99987,0.0,0.00939]
[1776480065710,64.72,77376.33,255.3,0.99987,0.0,0.0094]
[1776480067724,64.72,77374.53,255.3,0.99987,0.0,0.00945]
[1776480069738,64.72,77374.06,255.3,0.99987,0.0,0.00947]
[1776480070745,64.72,77373.43,255.3,0.99987,0.0,0.00949]
[1776480075780,64.72,77373.32,255.3,0.99987,0.0,0.00949]
[1776480076855,64.72,77374.44,255.3,0.99987,0.0,0.00946]
[1776480081822,64.72,77377.92,255.3,0.99987,0.0,0.00936]
[1776480082829,64.72,77380.64,255.3,0.99988,0.0,0.00929]
[1776480085849,64.72,77381.2,255.3,0.99988,0.0,0.00927]
[1776480092899,64.72,77381.36,255.3,0.99988,0.0,0.00906]
[1776480093906,64.72,77382.2,255.3,0.99988,0.0,0.00904]
[1776480094913,64.72,77384.04,255.3,0.99988,0.0,0.00899]
[1776480095920,64.72,77384.89,255.3,0.99988,0.0,0.00896]
[1776480096927,64.72,77386.39,255.3,0.99988,0.0,0.00892]
[1776480097934,64.72,77389.5,255.3,0.99988,0.0,0.00884]
[1776480098941,64.72,77394.5,255.3,0.99988,0.0,0.00871]
[1776480099948,64.72,77395.75,255.3,0.99988,0.0,0.00868]
[1776480102969,64.72,77409.76,255.3,0.99989,0.0,0.00832]
[1776480103976,64.72,77415.5,255.3,0.99989,0.0,0.00818]
[1776480104983,64.72,77415.47,255.3,0.99989,0.0,0.00818]
[1776480110025,64.72,77409.26,255.3,0.99989,0.0,0.00834]
[1776480111032,64.72,77406.37,255.3,0.99989,0.0,0.00841]
[1776480113046,64.72,77405.85,255.3,0.99989,0.0,0.00842]
[1776480114053,64.72,77404.43,255.3,0.99989,0.0,0.00846]
[1776480115060,64.72,77402.85,255.3,0.99989,0.0,0.0085]
[1776480120095,64.72,77402.66,255.3,0.99989,0.0,0.0085]
[1776480121102,64.72,77402.16,255.3,0.99989,0.0,0.00852]
[1776480128151,64.72,77401.9,255.3,0.99989,0.0,0.00852]
[1776480129157,64.72,77401.62,255.3,0.99989,0.0,0.00853]
[1776480138220,64.72,77402.54,255.3,0.99989,0.0,0.00851]
[1776480139228,64.72,77404.34,255.3,0.99989,0.0,0.00846]
[1776480140235,64.72,77404.71,255.3,0.99989,0.0,0.00845]
[1776480144263,64.72,77405.86,255.3,0.99989,0.0,0.00842]
[1776480146277,64.72,77406.85,255.3,0.99989,0.0,0.0084]
[1776480148290,64.72,77407.91,255.3,0.99989,0.0,0.00837]
[1776480149298,64.72,77407.41,255.3,0.99989,0.0,0.00838]
[1776480151312,64.72,77407.34,255.3,0.99989,0.0,0.00819]
[1776480153326,64.72,77408.85,255.3,0.99989,0.0,0.00816]
[1776480154333,64.72,77409.25,255.3,0.99989,0.0,0.00815]
[1776480156347,64.72,77409.63,255.3,0.99989,0.0,0.00814]
[1776480157354,64.72,77410.53,255.3,0.99989,0.0,0.00812]
[1776480158360,64.72,77412.4,255.3,0.99989,0.0,0.00807]
[1776480159368,64.72,77412.76,255.3,0.99989,0.0,0.00806]
[1776480160375,64.72,77413.35,255.3,0.99989,0.0,0.00805]
[1776480162389,64.72,77413.88,255.3,0.99989,0.0,0.00804]
[1776480168430,64.72,77413.93,255.3,0.99989,0.0,0.00803]
[1776480169438,64.72,77414.89,255.3,0.99989,0.0,0.00801]
[1776480174472,64.72,77414.75,255.3,0.99989,0.0,0.00802]
[1776480175480,64.72,77415.33,255.3,0.99989,0.0,0.008]
[1776480176487,64.72,77414.53,255.3,0.99989,0.0,0.00802]
[1776480177494,64.72,77413.76,255.3,0.99989,0.0,0.00804]
[1776480181522,64.72,77412.52,255.3,0.99989,0.0,0.00807]
[1776480182529,64.72,77410.74,255.3,0.99989,0.0,0.00811]
[1776480183536,64.72,77411.62,255.3,0.99989,0.0,0.00809]
[1776480186557,64.72,77411.34,255.3,0.99989,0.0,0.0081]
[1776480187564,64.72,77409.39,255.3,0.99989,0.0,0.00814]
[1776480189578,64.72,77408.93,255.3,0.99989,0.0,0.00816]
[1776480192599,64.72,77407.71,255.3,0.99989,0.0,0.00819]
[1776480193606,64.72,77407.39,255.3,0.99989,0.0,0.00819]
[1776480198641,64.72,77407.08,255.3,0.99989,0.0,0.0082]
[1776480199648,64.72,77407.6,255.3,0.99989,0.0,0.00819]
[1776480200655,64.72,77406.93,255.3,0.99989,0.0,0.0082]
[1776480201662,64.72,77407.46,255.3,0.99989,0.0,0.00819]
[1776480204683,64.72,77404.23,255.3,0.99989,0.0,0.00827]
[1776480205690,64.72,77401.43,255.3,0.99989,0.0,0.00834]
[1776480206697,64.72,77400.05,255.3,0.99989,0.0,0.00838]
[1776480211732,64.72,77399.96,255.3,0.99989,0.0,0.00819]
[1776480212739,64.72,77399.65,255.3,0.99989,0.0,0.00819]
[1776480218936,64.72,77399.69,255.3,0.99989,0.0,0.00819]
[1776480219788,64.72,77399.34,255.3,0.99989,0.0,0.0082]
[1776480221801,64.72,77398.74,255.3,0.99989,0.0,0.00822]
[1776480224823,64.72,77399.4,255.3,0.99989,0.0,0.0082]
[1776480225830,64.72,77400.12,255.3,0.99989,0.0,0.00818]
[1776480226837,64.72,77401.25,255.3,0.99989,0.0,0.00816]
[1776480227844,64.72,77402.13,255.3,0.99989,0.0,0.00813]
[1776480228850,64.72,77401.84,255.3,0.99989,0.0,0.00814]
[1776480229858,64.72,77401.53,255.3,0.99989,0.0,0.00815]
[1776480234894,64.72,77401.55,255.3,0.99989,0.0,0.00815]
[1776480237915,64.72,77402.34,255.3,0.99989,0.0,0.00813]
[1776480238921,64.72,77401.86,255.3,0.99989,0.0,0.00814]
[1776480241943,64.72,77395.89,255.3,0.99989,0.0,0.00829]
[1776480242950,64.72,77388.91,255.3,0.99989,0.0,0.00846]
[1776480243957,64.72,77386.43,255.3,0.99989,0.0,0.00853]
[1776480245047,64.72,77386.43,255.3,0.99989,0.0,0.00853]
[1776480245069,64.72,77382.54,255.3,0.99988,0.0,0.00862]
[1776480245638,64.72,77382.54,255.3,0.99988,0.0,0.00862]
[1776480245655,64.72,77382.54,255.3,0.99988,0.0,0.00862]
[1776480245772,64.72,77382.54,255.3,0.99988,0.0,0.00862]
[1776480245970,64.72,77357.36,255.3,0.99987,0.0,0.0093]
[1776480246936,64.72,77357.36,255.3,0.99987,0.0,0.0093]
[1776480247286,64.72,77357.36,255.3,0.99987,0.0,0.0093]
[1776480247346,64.72,77344.89,255.3,0.99987,0.0,0.00965]
[1776480248538,64.72,77344.89,255.3,0.99987,0.0,0.00965]
[1776480247985,64.72,77334.0,255.3,0.99986,0.0,0.00996]
[1776480249440,64.72,77327.52,255.3,0.99986,0.0,0.01015]
[1776480249794,64.72,77327.52,255.3,0.99986,0.0,0.01015]
[1776480250073,64.72,77328.68,255.3,0.99986,0.0,0.01012]
[1776480252016,64.72,77331.26,255.3,0.99986,0.0,0.01004]
[1776480253023,64.72,77333.04,255.3,0.99986,0.0,0.00999]
[1776480254030,64.72,77333.42,255.3,0.99986,0.0,0.00998]
[1776480256043,64.72,77332.68,255.3,0.99986,0.0,0.01]
[1776480258058,64.72,77333.76,255.3,0.99986,0.0,0.00997]
[1776480261079,64.72,77334.37,255.3,0.99986,0.0,0.00995]
[1776480262086,64.72,77334.8,255.3,0.99987,0.0,0.00994]
[1776480263093,64.72,77334.46,255.3,0.99986,0.0,0.00995]
[1776480266115,64.72,77335.5,255.3,0.99987,0.0,0.00992]
[1776480267122,64.72,77336.59,255.3,0.99987,0.0,0.00989]
[1776480268129,64.72,77337.63,255.3,0.99987,0.0,0.00986]
[1776480270273,64.72,77339.13,255.3,0.99987,0.0,0.00981]
[1776480271153,64.72,77343.93,255.3,0.99987,0.0,0.00946]
[1776480274172,64.72,77343.54,255.3,0.99987,0.0,0.00947]
[1776480279207,64.72,77343.71,255.3,0.99987,0.0,0.00946]
[1776480280213,64.72,77342.75,255.3,0.99987,0.0,0.00949]
[1776480285249,64.72,77343.05,255.3,0.99987,0.0,0.00948]
[1776480286255,64.72,77343.6,255.3,0.99987,0.0,0.00947]
[1776480287263,64.72,77344.19,255.3,0.99987,0.0,0.00945]
[1776480289277,64.72,77343.79,255.3,0.99987,0.0,0.00946]
[1776480292299,64.72,77344.22,255.3,0.99987,0.0,0.00945]
[1776480296327,64.72,77345.85,255.3,0.99987,0.0,0.0094]
[1776480297334,64.72,77346.2,255.3,0.99987,0.0,0.00939]
[1776480302777,64.72,77346.2,255.3,0.99987,0.0,0.00939]
[1776480303376,64.72,77348.36,255.3,0.99987,0.0,0.00933]
[1776480304383,64.72,77349.51,255.3,0.99987,0.0,0.0093]
[1776480307404,64.72,77344.61,255.3,0.99987,0.0,0.00944]
[1776480310425,64.72,77345.02,255.3,0.99987,0.0,0.00943]
[1776480315460,64.72,77345.02,255.3,0.99987,0.0,0.00943]
[1776480320495,64.72,77345.47,255.3,0.99987,0.0,0.00941]
[1776480324523,64.72,77344.3,255.3,0.99987,0.0,0.00945]
[1776480329558,64.72,77344.21,255.3,0.99987,0.0,0.00945]
[1776480330565,64.72,77340.75,255.3,0.99987,0.0,0.00955]
[1776480331572,64.72,77339.22,255.3,0.99987,0.0,0.00937]
[1776480332579,64.72,77338.14,255.3,0.99987,0.0,0.0094]
[1776480334593,64.72,77337.87,255.3,0.99987,0.0,0.00941]
[1776480335600,64.72,77339.94,255.3,0.99987,0.0,0.00935]
[1776480336607,64.72,77344.13,255.3,0.99987,0.0,0.00924]
[1776480337614,64.72,77344.64,255.3,0.99988,0.0,0.00922]
[1776480342649,64.72,77344.32,255.3,0.99987,0.0,0.00923]
[1776480348437,64.72,77344.2,255.3,0.99987,0.0,0.00924]
[1776480348440,64.72,77344.2,255.3,0.99987,0.0,0.00924]
[1776480351515,64.72,77344.2,255.3,0.99987,0.0,0.00924]
[1776480351689,64.72,77344.2,255.3,0.99987,0.0,0.00924]
[1776480356748,64.72,77344.05,255.3,0.99987,0.0,0.00924]
[1776480357754,64.72,77342.88,255.3,0.99987,0.0,0.00927]
[1776480358762,64.72,77341.34,255.3,0.99987,0.0,0.00932]
[1776480360776,64.72,77340.98,255.3,0.99987,0.0,0.00933]
[1776480365928,64.72,77340.91,255.3,0.99987,0.0,0.00933]
[1776480368832,64.72,77340.63,255.3,0.99987,0.0,0.00934]
[1776480372860,64.72,77340.97,255.3,0.99987,0.0,0.00933]
[1776480373867,64.72,77341.22,255.3,0.99987,0.0,0.00932]
[1776480375881,64.72,77342.92,255.3,0.99987,0.0,0.00927]
[1776480376888,64.72,77342.47,255.3,0.99987,0.0,0.00928]
[1776480379909,64.72,77343.41,255.3,0.99987,0.0,0.00926]
[1776480381925,64.72,77344.12,255.3,0.99987,0.0,0.00924]
[1776480382932,64.72,77344.89,255.3,0.99988,0.0,0.00922]
[1776480383938,64.72,77346.73,255.3,0.99988,0.0,0.00917]
[1776480384946,64.72,77347.95,255.3,0.99988,0.0,0.00913]
[1776480385953,64.72,77348.55,255.3,0.99988,0.0,0.00912]
[1776480386960,64.72,77348.92,255.3,0.99988,0.0,0.00911]
[1776480391496,64.72,77348.92,255.3,0.99988,0.0,0.0089]
[1776480393004,64.72,77349.43,255.3,0.99988,0.0,0.00889]
[1776480395019,64.72,77349.91,255.3,0.99988,0.0,0.00887]
[1776480396026,64.72,77350.17,255.3,0.99988,0.0,0.00887]
[1776480402067,64.72,77350.03,255.3,0.99988,0.0,0.00887]
[1776480406937,64.72,77350.03,255.3,0.99988,0.0,0.00887]
[1776480408100,64.72,77350.03,255.3,0.99988,0.0,0.00887]
[1776480418095,64.72,77350.03,255.3,0.99988,0.0,0.00887]
[1776480419233,64.72,77350.03,255.3,0.99988,0.0,0.00887]
[1776480421201,64.72,77350.31,255.3,0.99988,0.0,0.00886]
[1776480422208,64.72,77356.19,255.3,0.99988,0.0,0.00871]
[1776480423215,64.72,77358.41,255.3,0.99988,0.0,0.00865]
[1776480424222,64.72,77354.98,255.3,0.99988,0.0,0.00874]
[1776480425229,64.72,77354.74,255.3,0.99988,0.0,0.00875]
[1776480426236,64.72,77353.71,255.3,0.99988,0.0,0.00877]
[1776480427243,64.72,77353.94,255.3,0.99988,0.0,0.00877]
[1776480432278,64.72,77353.83,255.3,0.99988,0.0,0.00877]
[1776480436306,64.72,77354.18,255.3,0.99988,0.0,0.00876]
[1776480444361,64.72,77354.33,255.3,0.99988,0.0,0.00876]
[1776480447384,64.72,77354.61,255.3,0.99988,0.0,0.00875]
[1776480448391,64.72,77354.97,255.3,0.99988,0.0,0.00874]
[1776480452419,64.72,77354.86,255.3,0.99988,0.0,0.00854]
[1776480454451,64.72,77354.65,255.3,0.99988,0.0,0.00855]
[1776480462508,64.72,77354.09,255.3,0.99988,0.0,0.00856]
[1776480463514,64.72,77354.41,255.3,0.99988,0.0,0.00856]
[1776480469557,64.72,77354.34,255.3,0.99988,0.0,0.00856]
[1776480476606,64.72,77354.3,255.3,0.99988,0.0,0.00856]
[1776480480633,64.72,77355.13,255.3,0.99988,0.0,0.00854]
[1776480484662,64.72,77356.66,255.3,0.99989,0.0,0.0085]
[1776480486676,64.72,77343.43,255.3,0.99988,0.0,0.00884]
[1776480487683,64.72,77340.4,255.3,0.99988,0.0,0.00892]
[1776480488690,64.72,77344.15,255.3,0.99988,0.0,0.00882]
[1776480489697,64.72,77345.51,255.3,0.99988,0.0,0.00879]
[1776480491711,64.72,77346.38,255.3,0.99988,0.0,0.00876]
[1776480492718,64.72,77348.58,255.3,0.99988,0.0,0.00871]
[1776480493725,64.72,77350.6,255.3,0.99988,0.0,0.00865]
[1776480494732,64.72,77350.97,255.3,0.99988,0.0,0.00864]
[1776480495738,64.72,77353.07,255.3,0.99988,0.0,0.00859]
[1776480496745,64.72,77353.33,255.3,0.99988,0.0,0.00858]
[1776480498760,64.72,77354.88,255.3,0.99988,0.0,0.00854]
[1776480499767,64.72,77355.34,255.3,0.99988,0.0,0.00853]
[1776480500774,64.72,77355.86,255.3,0.99988,0.0,0.00852]
[1776480503795,64.72,77356.31,255.3,0.99989,0.0,0.00851]
[1776480504802,64.72,77359.94,255.3,0.99989,0.0,0.00841]
[1776480505809,64.72,77361.26,255.3,0.99989,0.0,0.00838]
[1776480510860,64.72,77361.26,255.3,0.99989,0.0,0.00838]
[1776480511861,64.72,77361.09,255.3,0.99989,0.0,0.00819]
[1776480517903,64.72,77361.09,255.3,0.99989,0.0,0.00819]
[1776480519917,64.72,77361.32,255.3,0.99989,0.0,0.00819]
[1776480522941,64.72,77359.12,255.3,0.99989,0.0,0.00824]
[1776480523946,64.72,77352.22,255.3,0.99989,0.0,0.00841]
[1776480524952,64.72,77349.97,255.3,0.99989,0.0,0.00847]
[1776480525960,64.72,77349.58,255.3,0.99989,0.0,0.00848]
[1776480528981,64.72,77349.32,255.3,0.99989,0.0,0.00849]
[1776480529988,64.72,77347.78,255.3,0.99988,0.0,0.00853]
[1776480530995,64.72,77346.75,255.3,0.99988,0.0,0.00855]
[1776480536030,64.72,77346.11,255.3,0.99988,0.0,0.00857]
[1776480542072,64.72,77345.9,255.3,0.99988,0.0,0.00858]
[1776480544085,64.72,77345.4,255.3,0.99988,0.0,0.00859]
[1776480546100,64.72,77341.19,255.3,0.99988,0.0,0.0087]
[1776480547107,64.72,77337.15,255.3,0.99988,0.0,0.0088]
[1776480549121,64.72,77336.64,255.3,0.99988,0.0,0.00882]
[1776480550128,64.72,77334.67,255.3,0.99988,0.0,0.00887]
[1776480551135,64.72,77333.88,255.3,0.99988,0.0,0.00889]
[1776480554156,64.72,77333.33,255.3,0.99988,0.0,0.00891]
[1776480557177,64.72,77334.07,255.3,0.99988,0.0,0.00889]
[1776480558184,64.72,77333.52,255.3,0.99988,0.0,0.0089]
[1776480560198,64.72,77333.29,255.3,0.99988,0.0,0.00891]
[1776480563219,64.72,77333.14,255.3,0.99988,0.0,0.00891]
[1776480568254,64.72,77333.07,255.3,0.99988,0.0,0.00891]
[1776480569261,64.72,77333.55,255.3,0.99988,0.0,0.0089]
[1776480570268,64.72,77335.91,255.3,0.99988,0.0,0.00884]
[1776480571275,64.72,77335.11,255.3,0.99988,0.0,0.00865]
[1776480572282,64.72,77334.34,255.3,0.99988,0.0,0.00867]
[1776480574296,64.72,77334.88,255.3,0.99988,0.0,0.00866]
[1776480575303,64.72,77334.34,255.3,0.99988,0.0,0.00867]
[1776480581344,64.72,77331.58,255.3,0.99988,0.0,0.00875]
[1776480584366,64.72,77333.04,255.3,0.99988,0.0,0.00871]
[1776480585372,64.72,77333.97,255.3,0.99988,0.0,0.00868]
[1776480590408,64.72,77333.7,255.3,0.99988,0.0,0.00869]
[1776480595443,64.72,77337.31,255.3,0.99988,0.0,0.0086]
[1776480596450,64.72,77335.65,255.3,0.99988,0.0,0.00864]
[1776480601485,64.72,77332.46,255.3,0.99988,0.0,0.00872]
[1776480602492,64.72,77331.1,255.3,0.99988,0.0,0.00876]
[1776480607527,64.72,77331.0,255.3,0.99988,0.0,0.00876]
[1776480609541,64.72,77327.09,255.3,0.99988,0.0,0.00887]
[1776480610548,64.72,77325.21,255.3,0.99988,0.0,0.00892]
[1776480611555,64.72,77325.63,255.3,0.99988,0.0,0.0089]
[1776480616590,64.72,77325.42,255.3,0.99988,0.0,0.00891]
[1776480622632,64.72,77324.99,255.3,0.99988,0.0,0.00892]
[1776480627668,64.72,77324.63,255.3,0.99988,0.0,0.00893]
[1776480629683,64.72,77323.67,255.3,0.99988,0.0,0.00896]
[1776480633711,64.72,77322.95,255.3,0.99988,0.0,0.00877]
[1776480634718,64.72,77322.38,255.3,0.99988,0.0,0.00879]
[1776480640761,64.72,77322.03,255.3,0.99988,0.0,0.00879]
[1776480641767,64.72,77321.02,255.3,0.99988,0.0,0.00882]
[1776480643781,64.72,77319.53,255.3,0.99988,0.0,0.00886]
[1776480654860,64.72,77319.33,255.3,0.99988,0.0,0.00887]
[1776480664930,64.72,77319.4,255.3,0.99988,0.0,0.00886]
[1776480667950,64.72,77319.02,255.3,0.99988,0.0,0.00887]
[1776480668958,64.72,77321.47,255.3,0.99988,0.0,0.00881]
[1776480669965,64.72,77321.79,255.3,0.99988,0.0,0.0088]
[1776480672987,64.72,77323.78,255.3,0.99988,0.0,0.00875]
[1776480678021,64.72,77323.98,255.3,0.99988,0.0,0.00874]
[1776480686078,64.72,77323.83,255.3,0.99988,0.0,0.00875]
[1776480688092,64.72,77323.3,255.3,0.99988,0.0,0.00876]
[1776480689099,64.72,77322.99,255.3,0.99988,0.0,0.00877]
[1776480692122,64.72,77322.84,255.3,0.99988,0.0,0.00857]
[1776480695143,64.72,77323.23,255.3,0.99988,0.0,0.00856]
[1776480702192,64.72,77323.88,255.3,0.99988,0.0,0.00854]
[1776480703199,64.72,77324.87,255.3,0.99988,0.0,0.00852]
[1776480706220,64.72,77327.2,255.3,0.99988,0.0,0.00846]
[1776480707227,64.72,77328.6,255.3,0.99989,0.0,0.00842]
[1776480712262,64.72,77328.02,255.3,0.99989,0.0,0.00844]
[1776480713269,64.72,77323.41,255.3,0.99988,0.0,0.00855]
[1776480714276,64.72,77321.68,255.3,0.99988,0.0,0.0086]
[1776480715283,64.72,77321.37,255.3,0.99988,0.0,0.00861]
[1776480717297,64.72,77320.43,255.3,0.99988,0.0,0.00863]
[1776480718303,64.72,77319.96,255.3,0.99988,0.0,0.00864]
[1776480720318,64.72,77319.55,255.3,0.99988,0.0,0.00866]
[1776480721325,64.72,77319.2,255.3,0.99988,0.0,0.00866]
[1776480722331,64.72,77318.68,255.3,0.99988,0.0,0.00868]
[1776480724348,64.72,77318.12,255.3,0.99988,0.0,0.00869]
[1776480726362,64.72,77315.12,255.3,0.99988,0.0,0.00877]
[1776480731397,64.72,77315.1,255.3,0.99988,0.0,0.00877]
[1776480734418,64.72,77315.5,255.3,0.99988,0.0,0.00876]
[1776480740460,64.72,77315.3,255.3,0.99988,0.0,0.00877]
[1776480750530,64.72,77315.3,255.3,0.99988,0.0,0.00877]
[1776480760600,64.72,77315.14,255.3,0.99988,0.0,0.00857]
[1776480763621,64.72,77315.95,255.3,0.99988,0.0,0.00855]
[1776480764627,64.72,77317.19,255.3,0.99988,0.0,0.00851]
[1776480770670,64.72,77317.05,255.3,0.99988,0.0,0.00852]
[1776480776712,64.72,77316.9,255.3,0.99988,0.0,0.00852]
[1776480782754,64.72,77316.21,255.3,0.99988,0.0,0.00854]
[1776480783760,64.72,77315.75,255.3,0.99988,0.0,0.00855]
[1776480792824,64.72,77315.7,255.3,0.99988,0.0,0.00855]
[1776480800880,64.72,77311.79,255.3,0.99988,0.0,0.00866]
[1776480801887,64.72,77313.14,255.3,0.99988,0.0,0.00862]
[1776480802894,64.72,77314.44,255.3,0.99988,0.0,0.00859]
[1776480810956,64.72,77314.52,255.3,0.99988,0.0,0.00858]
[1776480812964,64.72,77314.55,255.3,0.99989,0.0,0.00838]
[1776480818110,64.72,77314.52,255.3,0.99989,0.0,0.00838]
[1776480819147,64.72,77314.52,255.3,0.99989,0.0,0.00838]
[1776480820015,64.72,77315.3,255.3,0.99989,0.0,0.00836]
[1776480821020,64.72,77315.79,255.3,0.99989,0.0,0.00835]
[1776480822027,64.72,77316.21,255.3,0.99989,0.0,0.00834]
[1776480825048,64.72,77315.77,255.3,0.99989,0.0,0.00835]
[1776480831090,64.72,77315.4,255.3,0.99989,0.0,0.00836]
[1776480832097,64.72,77315.77,255.3,0.99989,0.0,0.00835]
[1776480833103,64.72,77316.85,255.3,0.99989,0.0,0.00832]
[1776480835118,64.72,77316.29,255.3,0.99989,0.0,0.00834]
[1776480840153,64.72,77316.22,255.3,0.99989,0.0,0.00834]
[1776480843174,64.72,77315.35,255.3,0.99989,0.0,0.00836]
[1776480852237,64.72,77315.31,255.3,0.99989,0.0,0.00836]
[1776480853245,64.72,77315.99,255.3,0.99989,0.0,0.00835]
[1776480860293,64.72,77314.27,255.3,0.99989,0.0,0.00839]
[1776480865328,64.72,77312.33,255.3,0.99988,0.0,0.00844]
[1776480869357,64.72,77313.7,255.3,0.99989,0.0,0.0084]
[1776480871371,64.72,77314.05,255.3,0.99989,0.0,0.0082]
[1776480876147,64.72,77314.05,255.3,0.99989,0.0,0.0082]
[1776480877259,64.72,77314.08,255.3,0.99989,0.0,0.0082]
[1776480878420,64.72,77315.14,255.3,0.99989,0.0,0.00817]
[1776480879441,64.72,77315.14,255.3,0.99989,0.0,0.00817]
[1776480879513,64.72,77321.24,255.3,0.99989,0.0,0.00802]
[1776480880434,64.72,77328.19,255.3,0.99989,0.0,0.00785]
[1776480881440,64.72,77330.01,255.3,0.99989,0.0,0.00781]
[1776480882448,64.72,77333.15,255.3,0.99989,0.0,0.00773]
[1776480883455,64.72,77338.44,255.3,0.9999,0.0,0.00761]
[1776480884461,64.72,77338.82,255.3,0.9999,0.0,0.0076]
[1776480888490,64.72,77339.23,255.3,0.9999,0.0,0.00759]
[1776480898560,64.72,77331.75,255.3,0.99989,0.0,0.00777]
[1776480899567,64.72,77321.86,255.3,0.99989,0.0,0.008]
[1776480900574,64.72,77318.69,255.3,0.99989,0.0,0.00808]
[1776480901580,64.72,77319.11,255.3,0.99989,0.0,0.00807]
[1776480902588,64.72,77319.57,255.3,0.99989,0.0,0.00806]
[1776480904602,64.72,77319.88,255.3,0.99989,0.0,0.00805]
[1776480905609,64.72,77322.1,255.3,0.99989,0.0,0.008]
[1776480906616,64.72,77329.0,255.3,0.99989,0.0,0.00783]
[1776480907623,64.72,77331.96,255.3,0.99989,0.0,0.00776]
[1776480908630,64.72,77333.35,255.3,0.99989,0.0,0.00773]
[1776480913665,64.72,77333.45,255.3,0.99989,0.0,0.00773]
[1776480915679,64.72,77333.88,255.3,0.9999,0.0,0.00772]
[1776480917693,64.72,77334.99,255.3,0.9999,0.0,0.00769]
[1776480918700,64.72,77338.79,255.3,0.9999,0.0,0.0076]
[1776480919706,64.72,77339.1,255.3,0.9999,0.0,0.00759]
[1776480926756,64.72,77339.04,255.3,0.9999,0.0,0.00759]
[1776480927762,64.72,77338.56,255.3,0.9999,0.0,0.00761]
[1776480929777,64.72,77338.96,255.3,0.9999,0.0,0.0076]
[1776480932063,64.72,77338.99,255.3,0.9999,0.0,0.00741]
[1776480932798,64.72,77339.25,255.3,0.9999,0.0,0.00741]
[1776480941861,64.72,77339.16,255.3,0.9999,0.0,0.00741]
[1776480946896,64.72,77339.09,255.3,0.9999,0.0,0.00741]
[1776480948910,64.72,77338.75,255.3,0.9999,0.0,0.00742]
[1776480949917,64.72,77336.24,255.3,0.9999,0.0,0.00748]
[1776480950924,64.72,77333.9,255.3,0.9999,0.0,0.00753]
[1776480955959,64.72,77333.75,255.3,0.9999,0.0,0.00753]
[1776480958980,64.72,77333.27,255.3,0.9999,0.0,0.00755]
[1776480962001,64.72,77332.93,255.3,0.9999,0.0,0.00755]
[1776480965023,64.72,77332.68,255.3,0.9999,0.0,0.00756]
[1776480966030,64.72,77330.22,255.3,0.9999,0.0,0.00762]
[1776480972209,64.72,77330.09,255.3,0.9999,0.0,0.00762]
[1776480972263,64.72,77326.57,255.3,0.9999,0.0,0.0077]
[1776480979121,64.72,77326.21,255.3,0.99989,0.0,0.00771]
[1776480981135,64.72,77325.85,255.3,0.99989,0.0,0.00772]
[1776480987177,64.72,77326.63,255.3,0.9999,0.0,0.0077]
[1776480991204,64.72,77326.01,255.3,0.9999,0.0,0.00753]
[1776480992212,64.72,77324.76,255.3,0.9999,0.0,0.00756]
[1776480997246,64.72,77325.15,255.3,0.9999,0.0,0.00755]
[1776481003289,64.72,77324.36,255.3,0.9999,0.0,0.00757]
[1776481008324,64.72,77324.78,255.3,0.9999,0.0,0.00756]
[1776481011345,64.72,77325.66,255.3,0.9999,0.0,0.00754]
[1776481012352,64.72,77329.26,255.3,0.9999,0.0,0.00746]
[1776481015373,64.72,77330.0,255.3,0.9999,0.0,0.00744]
[1776481016380,64.72,77330.7,255.3,0.9999,0.0,0.00742]
[1776481017387,64.72,77331.28,255.3,0.9999,0.0,0.00741]
[1776481020408,64.72,77330.3,255.3,0.9999,0.0,0.00743]
[1776481021414,64.72,77329.78,255.3,0.9999,0.0,0.00744]
[1776481022422,64.72,77329.33,255.3,0.9999,0.0,0.00745]
[1776481023429,64.72,77329.7,255.3,0.9999,0.0,0.00745]
[1776481028464,64.72,77329.55,255.3,0.9999,0.0,0.00745]
[1776481033499,64.72,77329.37,255.3,0.9999,0.0,0.00745]
[1776481037527,64.72,77328.79,255.3,0.9999,0.0,0.00747]
[1776481039541,64.72,77328.52,255.3,0.9999,0.0,0.00747]
[1776481040548,64.72,77328.19,255.3,0.9999,0.0,0.00748]
[1776481045583,64.72,77328.3,255.3,0.9999,0.0,0.00748]
[1776481046589,64.72,77328.62,255.3,0.9999,0.0,0.00747]
[1776481048604,64.72,77329.06,255.3,0.9999,0.0,0.00746]
[1776481051625,64.72,77328.99,255.3,0.9999,0.0,0.00728]
[1776481053638,64.72,77329.3,255.3,0.9999,0.0,0.00728]
[1776481056660,64.72,77329.6,255.3,0.9999,0.0,0.00727]
[1776481065724,64.72,77328.07,255.3,0.9999,0.0,0.0073]
[1776481066730,64.72,77327.5,255.3,0.9999,0.0,0.00732]
[1776481067738,64.72,77327.15,255.3,0.9999,0.0,0.00732]
[1776481071766,64.72,77326.82,255.3,0.9999,0.0,0.00733]
[1776481072772,64.72,77325.29,255.3,0.9999,0.0,0.00737]
[1776481074787,64.72,77323.95,255.3,0.9999,0.0,0.0074]
[1776481077808,64.72,77323.65,255.3,0.9999,0.0,0.0074]
[1776481084857,64.72,77323.52,255.3,0.9999,0.0,0.00741]
[1776481086871,64.72,77325.3,255.3,0.9999,0.0,0.00737]
[1776481087878,64.72,77327.13,255.3,0.9999,0.0,0.00732]
[1776481089892,64.72,77327.42,255.3,0.9999,0.0,0.00732]
[1776481095934,64.72,77327.43,255.3,0.9999,0.0,0.00732]
[1776481097948,64.72,77328.58,255.3,0.9999,0.0,0.00729]
[1776481103732,64.72,77328.58,255.3,0.9999,0.0,0.00729]
[1776481103736,64.72,77328.58,255.3,0.9999,0.0,0.00729]
[1776481106347,64.72,77328.58,255.3,0.9999,0.0,0.00729]
[1776481118088,64.72,77329.03,255.3,0.9999,0.0,0.0071]
[1776481128450,64.72,77329.03,255.3,0.9999,0.0,0.0071]
[1776481129536,64.72,77329.03,255.3,0.9999,0.0,0.0071]
[1776481137969,64.72,77329.03,255.3,0.9999,0.0,0.0071]
[1776481139084,64.72,77329.03,255.3,0.9999,0.0,0.0071]
[1776481145277,64.72,77329.22,255.3,0.9999,0.0,0.0071]
[1776481146284,64.72,77329.72,255.3,0.9999,0.0,0.00709]
[1776481147291,64.72,77330.15,255.3,0.9999,0.0,0.00708]
[1776481153333,64.72,77332.31,255.3,0.9999,0.0,0.00703]
[1776481154340,64.72,77333.89,255.3,0.9999,0.0,0.007]
[1776481157361,64.72,77331.93,255.3,0.9999,0.0,0.00704]
[1776481160382,64.72,77330.67,255.3,0.9999,0.0,0.00707]
[1776481161389,64.72,77331.2,255.3,0.9999,0.0,0.00706]
[1776481166423,64.72,77330.33,255.3,0.9999,0.0,0.00708]
[1776481168438,64.72,77321.11,255.3,0.9999,0.0,0.00728]
[1776481169445,64.72,77316.99,255.3,0.9999,0.0,0.00737]
[1776481170452,64.72,77313.75,255.3,0.9999,0.0,0.00745]
[1776481171459,64.72,77314.82,255.3,0.9999,0.0,0.00724]
[1776481174480,64.72,77315.34,255.3,0.9999,0.0,0.00723]
[1776481175487,64.72,77316.77,255.3,0.9999,0.0,0.0072]
[1776481176494,64.72,77318.54,255.3,0.9999,0.0,0.00716]
[1776481179514,64.72,77318.12,255.3,0.9999,0.0,0.00717]
[1776481181528,64.72,77316.04,255.3,0.9999,0.0,0.00722]
[1776481182536,64.72,77316.44,255.3,0.9999,0.0,0.00721]
[1776481188580,64.72,77318.54,255.3,0.9999,0.0,0.00716]
[1776481189584,64.72,77318.23,255.3,0.9999,0.0,0.00717]
[1776481190592,64.72,77319.52,255.3,0.9999,0.0,0.00714]
[1776481196634,64.72,77319.74,255.3,0.9999,0.0,0.00713]
[1776481198014,64.72,77319.74,255.3,0.9999,0.0,0.00713]
[1776481198185,64.72,77321.05,255.3,0.9999,0.0,0.00711]
[1776481199656,64.72,77321.92,255.3,0.9999,0.0,0.00709]
[1776481200664,64.72,77322.22,255.3,0.9999,0.0,0.00708]
[1776481202043,64.72,77322.22,255.3,0.9999,0.0,0.00708]
[1776481202117,64.72,77321.06,255.3,0.9999,0.0,0.00711]
[1776481202677,64.72,77320.37,255.3,0.9999,0.0,0.00712]
[1776481205698,64.72,77320.89,255.3,0.9999,0.0,0.00711]
[1776481207712,64.72,77319.2,255.3,0.9999,0.0,0.00715]
[1776481209726,64.72,77318.54,255.3,0.9999,0.0,0.00716]
[1776481212747,64.72,77318.02,255.3,0.9999,0.0,0.00717]
[1776481213754,64.72,77315.97,255.3,0.9999,0.0,0.00722]
[1776481215768,64.72,77315.4,255.3,0.9999,0.0,0.00723]
[1776481221810,64.72,77315.12,255.3,0.9999,0.0,0.00724]
[1776481222817,64.72,77313.55,255.3,0.9999,0.0,0.00727]
[1776481228859,64.72,77313.37,255.3,0.9999,0.0,0.00728]
[1776481231880,64.72,77318.91,255.3,0.9999,0.0,0.00698]
[1776481232887,64.72,77322.21,255.3,0.99991,0.0,0.00691]
[1776481233894,64.72,77322.5,255.3,0.99991,0.0,0.0069]
[1776481234901,64.72,77323.86,255.3,0.99991,0.0,0.00687]
[1776481235909,64.72,77324.61,255.3,0.99991,0.0,0.00685]
[1776481238929,64.72,77325.68,255.3,0.99991,0.0,0.00683]
[1776481241950,64.72,77324.68,255.3,0.99991,0.0,0.00685]
[1776481242957,64.72,77323.89,255.3,0.99991,0.0,0.00687]
[1776481243964,64.72,77324.34,255.3,0.99991,0.0,0.00686]
[1776481244971,64.72,77324.03,255.3,0.99991,0.0,0.00687]
[1776481246985,64.72,77323.51,255.3,0.99991,0.0,0.00688]
[1776481247992,64.72,77321.43,255.3,0.99991,0.0,0.00692]
[1776481250008,64.72,77318.97,255.3,0.9999,0.0,0.00698]
[1776481251013,64.72,77316.79,255.3,0.9999,0.0,0.00702]
[1776481252020,64.72,77313.69,255.3,0.9999,0.0,0.00709]
[1776481253026,64.72,77312.59,255.3,0.9999,0.0,0.00712]
[1776481254034,64.72,77310.18,255.3,0.9999,0.0,0.00717]
[1776481255041,64.72,77307.55,255.3,0.9999,0.0,0.00723]
[1776481259069,64.72,77305.44,255.3,0.9999,0.0,0.00728]
[1776481260076,64.72,77304.93,255.3,0.9999,0.0,0.00729]
[1776481261168,64.72,77304.93,255.3,0.9999,0.0,0.00729]
[1776481261243,64.72,77304.93,255.3,0.9999,0.0,0.00729]
[1776481262090,64.72,77298.34,255.3,0.9999,0.0,0.00744]
[1776481263097,64.72,77296.98,255.3,0.9999,0.0,0.00747]
[1776481264196,64.72,77296.98,255.3,0.9999,0.0,0.00747]
[1776481266194,64.72,77296.87,255.3,0.9999,0.0,0.00747]
[1776481268759,64.72,77296.49,255.3,0.9999,0.0,0.00748]
[1776481270145,64.72,77296.18,255.3,0.9999,0.0,0.00749]
[1776481277195,64.72,77295.28,255.3,0.9999,0.0,0.00751]
[1776481278202,64.72,77298.43,255.3,0.9999,0.0,0.00744]
[1776481280216,64.72,77297.56,255.3,0.9999,0.0,0.00746]
[1776481283237,64.72,77295.16,255.3,0.9999,0.0,0.00751]
[1776481287265,64.72,77295.66,255.3,0.9999,0.0,0.0075]
[1776481288272,64.72,77293.9,255.3,0.9999,0.0,0.00754]
[1776481289279,64.72,77293.58,255.3,0.9999,0.0,0.00755]
[1776481293307,64.72,77293.87,255.3,0.9999,0.0,0.00736]
[1776481296328,64.72,77292.22,255.3,0.9999,0.0,0.0074]
[1776481298610,64.72,77292.15,255.3,0.9999,0.0,0.0074]
[1776481298742,64.72,77291.99,255.3,0.9999,0.0,0.0074]
[1776481299349,64.72,77281.58,255.3,0.99989,0.0,0.00764]
[1776481300356,64.72,77281.38,255.3,0.99989,0.0,0.00765]
[1776481301362,64.72,77280.95,255.3,0.99989,0.0,0.00766]
[1776481308412,64.72,77278.15,255.3,0.99989,0.0,0.00773]
[1776481309418,64.72,77277.72,255.3,0.99989,0.0,0.00774]
[1776481313447,64.72,77274.04,255.3,0.99989,0.0,0.00782]
[1776481314454,64.72,77271.44,255.3,0.99989,0.0,0.00789]
[1776481319489,64.72,77270.9,255.3,0.99989,0.0,0.0079]
[1776481320496,64.72,77269.66,255.3,0.99989,0.0,0.00793]
[1776481321503,64.72,77267.57,255.3,0.99989,0.0,0.00798]
[1776481321847,64.72,77267.57,255.3,0.99989,0.0,0.00798]
[1776481322510,64.72,77265.67,255.3,0.99989,0.0,0.00803]
[1776481323517,64.72,77264.97,255.3,0.99989,0.0,0.00805]
[1776481324524,64.72,77267.12,255.3,0.99989,0.0,0.00799]
[1776481329559,64.72,77267.43,255.3,0.99989,0.0,0.00799]
[1776481331573,64.72,77266.71,255.3,0.99989,0.0,0.008]
[1776481333977,64.72,77266.5,255.3,0.99989,0.0,0.00801]
[1776481334593,64.72,77267.12,255.3,0.99989,0.0,0.00799]
[1776481337615,64.72,77275.51,255.3,0.99989,0.0,0.00779]
[1776481338622,64.72,77278.35,255.3,0.99989,0.0,0.00772]
[1776481342650,64.72,77278.92,255.3,0.99989,0.0,0.00771]
[1776481344664,64.72,77279.36,255.3,0.99989,0.0,0.0077]
[1776481345670,64.72,77280.36,255.3,0.99989,0.0,0.00767]
[1776481346678,64.72,77282.21,255.3,0.99989,0.0,0.00763]
[1776481347685,64.72,77286.94,255.3,0.9999,0.0,0.00752]
[1776481348692,64.72,77287.34,255.3,0.9999,0.0,0.00751]
[1776481349699,64.72,77287.77,255.3,0.9999,0.0,0.0075]
[1776481350705,64.72,77287.03,255.3,0.9999,0.0,0.00752]
[1776481351713,64.72,77285.04,255.3,0.9999,0.0,0.00738]
[1776481352720,64.72,77286.69,255.3,0.9999,0.0,0.00734]
[1776481354734,64.72,77284.4,255.3,0.9999,0.0,0.00739]
[1776481355740,64.72,77283.4,255.3,0.9999,0.0,0.00742]
[1776481357755,64.72,77285.0,255.3,0.9999,0.0,0.00738]
[1776481358762,64.72,77285.37,255.3,0.9999,0.0,0.00737]
[1776481363797,64.72,77285.43,255.3,0.9999,0.0,0.00737]
[1776481366818,64.72,77284.18,255.3,0.9999,0.0,0.0074]
[1776481367825,64.72,77282.28,255.3,0.9999,0.0,0.00744]
[1776481368832,64.72,77281.96,255.3,0.9999,0.0,0.00745]
[1776481370847,64.72,77281.46,255.3,0.9999,0.0,0.00746]
[1776481372861,64.72,77281.9,255.3,0.9999,0.0,0.00745]
[1776481373868,64.72,77282.9,255.3,0.9999,0.0,0.00743]
[1776481376889,64.72,77283.43,255.3,0.9999,0.0,0.00741]
[1776481377896,64.72,77283.14,255.3,0.9999,0.0,0.00742]
[1776481382931,64.72,77283.27,255.3,0.9999,0.0,0.00742]
[1776481383952,64.72,77286.23,255.3,0.9999,0.0,0.00735]
[1776481385410,64.72,77286.23,255.3,0.9999,0.0,0.00735]
[1776481385966,64.72,77290.0,255.3,0.9999,0.0,0.00726]
[1776481386973,64.72,77293.31,255.3,0.9999,0.0,0.00719]
[1776481388987,64.72,77296.54,255.3,0.9999,0.0,0.00712]
[1776481393014,64.72,77297.39,255.3,0.9999,0.0,0.0071]
[1776481394022,64.72,77297.65,255.3,0.9999,0.0,0.00709]
[1776481395029,64.72,77299.86,255.3,0.9999,0.0,0.00704]
[1776481398050,64.72,77297.8,255.3,0.9999,0.0,0.00709]
[1776481399057,64.72,77296.97,255.3,0.9999,0.0,0.00711]
[1776481401071,64.72,77296.57,255.3,0.9999,0.0,0.00712]
[1776481403084,64.72,77296.03,255.3,0.9999,0.0,0.00713]
[1776481408120,64.72,77296.06,255.3,0.9999,0.0,0.00713]
[1776481412385,64.72,77296.06,255.3,0.9999,0.0,0.00713]
[1776481412469,64.72,77294.37,255.3,0.9999,0.0,0.00699]
[1776481414217,64.72,77294.37,255.3,0.9999,0.0,0.00699]
[1776481415169,64.72,77294.74,255.3,0.9999,0.0,0.00698]
[1776481421211,64.72,77294.57,255.3,0.9999,0.0,0.00699]
[1776481425238,64.72,77294.32,255.3,0.9999,0.0,0.00699]
[1776481430274,64.72,77293.38,255.3,0.9999,0.0,0.00701]
[1776481431281,64.72,77293.12,255.3,0.9999,0.0,0.00702]
[1776481434301,64.72,77293.37,255.3,0.9999,0.0,0.00701]
[1776481436315,64.72,77293.7,255.3,0.9999,0.0,0.007]
[1776481439337,64.72,77292.68,255.3,0.9999,0.0,0.00703]
[1776481440344,64.72,77292.34,255.3,0.9999,0.0,0.00703]
[1776481444371,64.72,77292.02,255.3,0.9999,0.0,0.00704]
[1776481445379,64.72,77292.27,255.3,0.9999,0.0,0.00704]
[1776481446386,64.72,77293.31,255.3,0.9999,0.0,0.00701]
[1776481450414,64.72,77293.71,255.3,0.9999,0.0,0.007]
[1776481451421,64.72,77294.25,255.3,0.9999,0.0,0.00699]
[1776481457463,64.72,77294.96,255.3,0.9999,0.0,0.00698]
[1776481458470,64.72,77295.93,255.3,0.9999,0.0,0.00696]
[1776481463656,64.72,77295.75,255.3,0.9999,0.0,0.00696]
[1776481463756,64.72,77296.11,255.3,0.9999,0.0,0.00695]
[1776481464512,64.72,77307.73,255.3,0.99991,0.0,0.0067]
[1776481465519,64.72,77310.49,255.3,0.99991,0.0,0.00665]
[1776481466526,64.72,77311.63,255.3,0.99991,0.0,0.00662]
[1776481467536,64.72,77311.85,255.3,0.99991,0.0,0.00662]
[1776481468542,64.72,77312.85,255.3,0.99991,0.0,0.0066]
[1776481470556,64.72,77313.93,255.3,0.99991,0.0,0.00657]
[1776481471563,64.72,77313.97,255.3,0.99991,0.0,0.00641]
[1776481474584,64.72,77314.25,255.3,0.99991,0.0,0.0064]
[1776481476598,64.72,77314.52,255.3,0.99991,0.0,0.0064]
[1776481480626,64.72,77317.65,255.3,0.99991,0.0,0.00633]
[1776481488682,64.72,77321.26,255.3,0.99991,0.0,0.00626]
[1776481494724,64.72,77322.56,255.3,0.99991,0.0,0.00624]
[1776481495731,64.72,77322.24,255.3,0.99991,0.0,0.00624]
[1776481496737,64.72,77321.99,255.3,0.99991,0.0,0.00625]
[1776481497745,64.72,77322.38,255.3,0.99991,0.0,0.00624]
[1776481498751,64.72,77319.26,255.3,0.99991,0.0,0.0063]
[1776481499759,64.72,77318.9,255.3,0.99991,0.0,0.00631]
[1776481503787,64.72,77318.18,255.3,0.99991,0.0,0.00632]
[1776481504794,64.72,77317.5,255.3,0.99991,0.0,0.00634]
[1776481507815,64.72,77316.32,255.3,0.99991,0.0,0.00636]
[1776481512849,64.72,77316.41,255.3,0.99991,0.0,0.00636]
[1776481516878,64.72,77305.62,255.3,0.99991,0.0,0.00658]
[1776481517884,64.72,77298.91,255.3,0.99991,0.0,0.00672]
[1776481518892,64.72,77298.14,255.3,0.99991,0.0,0.00674]
[1776481522920,64.72,77297.73,255.3,0.99991,0.0,0.00674]
[1776481523927,64.72,77296.29,255.3,0.99991,0.0,0.00677]
[1776481528961,64.72,77296.19,255.3,0.99991,0.0,0.00678]
[1776481533997,64.72,77297.01,255.3,0.99991,0.0,0.00659]
[1776481539032,64.72,77296.79,255.3,0.99991,0.0,0.00659]
[1776481543060,64.72,77296.22,255.3,0.99991,0.0,0.00661]
[1776481548094,64.72,77293.62,255.3,0.99991,0.0,0.00666]
[1776481549102,64.72,77292.58,255.3,0.99991,0.0,0.00668]
[1776481552123,64.72,77291.43,255.3,0.99991,0.0,0.00671]
[1776481553130,64.72,77291.06,255.3,0.99991,0.0,0.00671]
[1776481556151,64.72,77290.12,255.3,0.99991,0.0,0.00673]
[1776481561186,64.72,77289.9,255.3,0.99991,0.0,0.00674]
[1776481562193,64.72,77290.62,255.3,0.99991,0.0,0.00672]
[1776481568235,64.72,77290.06,255.3,0.99991,0.0,0.00674]
[1776481571256,64.72,77289.39,255.3,0.99991,0.0,0.00675]
[1776481572559,64.72,77288.31,255.3,0.99991,0.0,0.00677]
[1776481573270,64.72,77286.02,255.3,0.99991,0.0,0.00682]
[1776481574278,64.72,77287.04,255.3,0.99991,0.0,0.0068]
[1776481575285,64.72,77287.33,255.3,0.99991,0.0,0.00679]
[1776481578306,64.72,77290.83,255.3,0.99991,0.0,0.00672]
[1776481579313,64.72,77294.11,255.3,0.99991,0.0,0.00665]
[1776481580320,64.72,77295.32,255.3,0.99991,0.0,0.00663]
[1776481581327,64.72,77297.67,255.3,0.99991,0.0,0.00658]
[1776481582333,64.72,77299.84,255.3,0.99991,0.0,0.00653]
[1776481584348,64.72,77299.57,255.3,0.99991,0.0,0.00654]
[1776481589383,64.72,77298.68,255.3,0.99991,0.0,0.00656]
[1776481590390,64.72,77297.61,255.3,0.99991,0.0,0.00658]
[1776481591397,64.72,77296.21,255.3,0.99991,0.0,0.00644]
[1776481594418,64.72,77297.83,255.3,0.99991,0.0,0.00641]
[1776481595425,64.72,77298.15,255.3,0.99991,0.0,0.0064]
[1776481596432,64.72,77296.44,255.3,0.99991,0.0,0.00644]
[1776481597439,64.72,77296.19,255.3,0.99991,0.0,0.00644]
[1776481600460,64.72,77296.44,255.3,0.99991,0.0,0.00644]
[1776481601467,64.72,77297.14,255.3,0.99991,0.0,0.00642]
[1776481602474,64.72,77303.65,255.3,0.99991,0.0,0.00629]
[1776481603480,64.72,77304.7,255.3,0.99991,0.0,0.00627]
[1776481604488,64.72,77305.41,255.3,0.99991,0.0,0.00626]
[1776481606502,64.72,77307.82,255.3,0.99991,0.0,0.00621]
[1776481607509,64.72,77309.08,255.3,0.99992,0.0,0.00618]
[1776481608516,64.72,77307.1,255.3,0.99991,0.0,0.00622]
[1776481612544,64.72,77306.41,255.3,0.99991,0.0,0.00624]
[1776481613555,64.72,77303.6,255.3,0.99991,0.0,0.00629]
[1776481614560,64.72,77301.35,255.3,0.99991,0.0,0.00634]
[1776481616575,64.72,77300.88,255.3,0.99991,0.0,0.00635]
[1776481621610,64.72,77296.5,255.3,0.99991,0.0,0.00643]
[1776481622617,64.72,77297.3,255.3,0.99991,0.0,0.00642]
[1776481623624,64.72,77296.92,255.3,0.99991,0.0,0.00643]
[1776481625638,64.72,77296.47,255.3,0.99991,0.0,0.00644]
[1776481630673,64.72,77296.3,255.3,0.99991,0.0,0.00644]
[1776481637722,64.72,77296.56,255.3,0.99991,0.0,0.00643]
[1776481651820,64.72,77296.53,255.3,0.99991,0.0,0.00627]
[1776481654841,64.72,77296.86,255.3,0.99991,0.0,0.00626]
[1776481662897,64.72,77297.3,255.3,0.99991,0.0,0.00626]
[1776481663904,64.72,77297.94,255.3,0.99991,0.0,0.00624]
[1776481664911,64.72,77301.85,255.3,0.99992,0.0,0.00617]
[1776481665918,64.72,77304.37,255.3,0.99992,0.0,0.00612]
[1776481666925,64.72,77304.66,255.3,0.99992,0.0,0.00611]
[1776481669945,64.72,77305.63,255.3,0.99992,0.0,0.00609]
[1776481671959,64.72,77305.36,255.3,0.99992,0.0,0.0061]
[1776481675988,64.72,77305.08,255.3,0.99992,0.0,0.0061]
[1776481686058,64.72,77307.89,255.3,0.99992,0.0,0.00605]
[1776481687065,64.72,77311.65,255.3,0.99992,0.0,0.00598]
[1776481688071,64.72,77311.19,255.3,0.99992,0.0,0.00599]
[1776481693106,64.72,77311.19,255.3,0.99992,0.0,0.00599]
[1776481694114,64.72,77309.61,255.3,0.99992,0.0,0.00602]
[1776481696132,64.72,77305.32,255.3,0.99992,0.0,0.0061]
[1776481697136,64.72,77303.68,255.3,0.99992,0.0,0.00613]
[1776481700158,64.72,77302.08,255.3,0.99992,0.0,0.00616]
[1776481704185,64.72,77301.65,255.3,0.99992,0.0,0.00617]
[1776481705192,64.72,77300.4,255.3,0.99991,0.0,0.00619]
[1776481708214,64.72,77308.82,255.3,0.99992,0.0,0.00603]
[1776481709220,64.72,77309.18,255.3,0.99992,0.0,0.00602]
[1776481711235,64.72,77310.47,255.3,0.99992,0.0,0.00584]
[1776481717277,64.72,77310.55,255.3,0.99992,0.0,0.00584]
[1776481718284,64.72,77310.32,255.3,0.99992,0.0,0.00585]
[1776481726340,64.72,77310.25,255.3,0.99992,0.0,0.00585]
[1776481728354,64.72,77314.74,255.3,0.99992,0.0,0.00577]
[1776481731375,64.72,77313.37,255.3,0.99992,0.0,0.00579]
[1776481732382,64.72,77314.13,255.3,0.99992,0.0,0.00578]
[1776481735403,64.72,77313.84,255.3,0.99992,0.0,0.00578]
[1776481739431,64.72,77313.46,255.3,0.99992,0.0,0.00579]
[1776481749595,64.72,77313.32,255.3,0.99992,0.0,0.00579]
[1776481760578,64.72,77313.32,255.3,0.99992,0.0,0.00579]
[1776481770650,64.72,77313.32,255.3,0.99992,0.0,0.00579]
[1776481780719,64.72,77313.32,255.3,0.99992,0.0,0.00564]
[1776481786762,64.72,77313.41,255.3,0.99992,0.0,0.00564]
[1776481791797,64.72,77313.59,255.3,0.99992,0.0,0.00564]
[1776481795825,64.72,77323.98,255.3,0.99993,0.0,0.00545]
[1776481796831,64.72,77322.83,255.3,0.99993,0.0,0.00547]
[1776481797839,64.72,77322.95,255.3,0.99993,0.0,0.00547]
[1776481798846,64.72,77323.84,255.3,0.99993,0.0,0.00545]
[1776481800860,64.72,77323.53,255.3,0.99993,0.0,0.00546]
[1776481801868,64.72,77320.79,255.3,0.99992,0.0,0.00551]
[1776481802875,64.72,77320.11,255.3,0.99992,0.0,0.00552]
[1776481803882,64.72,77319.57,255.3,0.99992,0.0,0.00553]
[1776481807909,64.72,77319.06,255.3,0.99992,0.0,0.00554]
[1776481809923,64.72,77318.84,255.3,0.99992,0.0,0.00554]
[1776481814959,64.72,77319.21,255.3,0.99992,0.0,0.00554]
[1776481817980,64.72,77319.42,255.3,0.99992,0.0,0.00553]
[1776481819994,64.72,77319.17,255.3,0.99992,0.0,0.00554]
[1776481826036,64.72,77319.02,255.3,0.99992,0.0,0.00554]
[1776481830063,64.72,77319.27,255.3,0.99992,0.0,0.00554]
[1776481835099,64.72,77319.93,255.3,0.99993,0.0,0.00538]
[1776481842148,64.72,77318.38,255.3,0.99993,0.0,0.00541]
[1776481843155,64.72,77306.93,255.3,0.99992,0.0,0.00561]
[1776481844162,64.72,77306.25,255.3,0.99992,0.0,0.00562]
[1776481846176,64.72,77306.9,255.3,0.99992,0.0,0.00561]
[1776481849198,64.72,77307.92,255.3,0.99992,0.0,0.00559]
[1776481850205,64.72,77308.4,255.3,0.99992,0.0,0.00558]
[1776481852219,64.72,77309.79,255.3,0.99992,0.0,0.00556]
[1776481857254,64.72,77309.78,255.3,0.99992,0.0,0.00556]
[1776481863297,64.72,77309.64,255.3,0.99992,0.0,0.00556]
[1776481868331,64.72,77309.78,255.3,0.99992,0.0,0.00556]
[1776481871353,64.72,77309.02,255.3,0.99992,0.0,0.00557]
[1776481872360,64.72,77308.53,255.3,0.99992,0.0,0.00558]
[1776481873367,64.72,77308.1,255.3,0.99992,0.0,0.00559]
[1776481877396,64.72,77307.44,255.3,0.99992,0.0,0.0056]
[1776481883437,64.72,77307.15,255.3,0.99992,0.0,0.00561]
[1776481885452,64.72,77306.73,255.3,0.99992,0.0,0.00561]
[1776481886459,64.72,77306.31,255.3,0.99992,0.0,0.00562]
[1776481887466,64.72,77304.99,255.3,0.99992,0.0,0.00564]
[1776481888472,64.72,77304.55,255.3,0.99992,0.0,0.00565]
[1776481891649,64.72,77304.38,255.3,0.99992,0.0,0.00551]
[1776481900558,64.72,77304.62,255.3,0.99992,0.0,0.0055]
[1776481901565,64.72,77305.54,255.3,0.99992,0.0,0.00549]
[1776481902572,64.72,77305.96,255.3,0.99992,0.0,0.00548]
[1776481905593,64.72,77306.24,255.3,0.99992,0.0,0.00547]
[1776481907607,64.72,77305.99,255.3,0.99992,0.0,0.00548]
[1776481918683,64.72,77305.96,255.3,0.99992,0.0,0.00548]
[1776481924727,64.72,77306.39,255.3,0.99992,0.0,0.00547]
[1776481925734,64.72,77312.2,255.3,0.99993,0.0,0.00537]
[1776481926741,64.72,77317.51,255.3,0.99993,0.0,0.00528]
[1776481927748,64.72,77318.96,255.3,0.99993,0.0,0.00525]
[1776481928755,64.72,77318.57,255.3,0.99993,0.0,0.00526]
[1776481929762,64.72,77318.35,255.3,0.99993,0.0,0.00526]
[1776481930769,64.72,77319.52,255.3,0.99993,0.0,0.00524]
[1776481934797,64.72,77319.03,255.3,0.99993,0.0,0.00525]
[1776481940838,64.72,77318.9,255.3,0.99993,0.0,0.00526]
[1776481946897,64.72,77318.86,255.3,0.99993,0.0,0.00526]
[1776481950926,64.72,77319.08,255.3,0.99993,0.0,0.00525]
[1776481956968,64.72,77319.29,255.3,0.99993,0.0,0.00511]
[1776481962003,64.72,77319.54,255.3,0.99993,0.0,0.00511]
[1776481967259,64.72,77319.51,255.3,0.99993,0.0,0.00511]
[1776481975096,64.72,77320.43,255.3,0.99993,0.0,0.00509]
[1776481977110,64.72,77322.97,255.3,0.99993,0.0,0.00505]
[1776481978117,64.72,77324.9,255.3,0.99993,0.0,0.00502]
[1776481980131,64.72,77324.51,255.3,0.99993,0.0,0.00502]
[1776481981138,64.72,77320.17,255.3,0.99993,0.0,0.0051]
[1776481982145,64.72,77318.34,255.3,0.99993,0.0,0.00513]
[1776481983152,64.72,77317.6,255.3,0.99993,0.0,0.00514]
[1776481985166,64.72,77316.8,255.3,0.99993,0.0,0.00515]
[1776481988186,64.72,77315.68,255.3,0.99993,0.0,0.00517]
[1776481989194,64.72,77315.98,255.3,0.99993,0.0,0.00517]
[1776481994229,64.72,77315.91,255.3,0.99993,0.0,0.00517]
[1776481998257,64.72,77316.17,255.3,0.99993,0.0,0.00516]
[1776481999263,64.72,77316.82,255.3,0.99993,0.0,0.00515]
[1776482000271,64.72,77316.39,255.3,0.99993,0.0,0.00516]
[1776482005306,64.72,77316.35,255.3,0.99993,0.0,0.00516]
[1776482007320,64.72,77316.05,255.3,0.99993,0.0,0.00516]
[1776482009334,64.72,77315.14,255.3,0.99993,0.0,0.00518]
[1776482010345,64.72,77314.85,255.3,0.99993,0.0,0.00518]
[1776482011352,64.72,77306.46,255.3,0.99993,0.0,0.00519]
[1776482012360,64.72,77296.3,255.3,0.99993,0.0,0.00536]
[1776482013366,64.72,77294.49,255.3,0.99993,0.0,0.00539]
[1776482014373,64.72,77293.25,255.3,0.99993,0.0,0.00541]
[1776482017395,64.72,77292.67,255.3,0.99993,0.0,0.00542]
[1776482020415,64.72,77292.17,255.3,0.99993,0.0,0.00543]
[1776482027465,64.72,77292.75,255.3,0.99993,0.0,0.00542]
[1776482028472,64.72,77293.91,255.3,0.99993,0.0,0.0054]
[1776482029479,64.72,77294.82,255.3,0.99993,0.0,0.00539]
[1776482031493,64.72,77296.11,255.3,0.99993,0.0,0.00536]
[1776482032499,64.72,77296.56,255.3,0.99993,0.0,0.00535]
[1776482037535,64.72,77296.53,255.3,0.99993,0.0,0.00536]
[1776482042570,64.72,77296.51,255.3,0.99993,0.0,0.00536]
[1776482050626,64.72,77296.33,255.3,0.99993,0.0,0.00536]
[1776482054654,64.72,77294.98,255.3,0.99993,0.0,0.00538]
[1776482060696,64.72,77295.03,255.3,0.99993,0.0,0.00538]
[1776482073787,64.72,77294.96,255.3,0.99993,0.0,0.00524]
[1776482081843,64.72,77295.01,255.3,0.99993,0.0,0.00524]
[1776482084864,64.72,77293.8,255.3,0.99993,0.0,0.00526]
[1776482085871,64.72,77293.04,255.3,0.99993,0.0,0.00527]
[1776482089899,64.72,77292.61,255.3,0.99993,0.0,0.00528]
[1776482091912,64.72,77292.99,255.3,0.99993,0.0,0.00527]
[1776482098962,64.72,77291.46,255.3,0.99993,0.0,0.0053]
[1776482099969,64.72,77289.88,255.3,0.99993,0.0,0.00533]
[1776482100976,64.72,77289.28,255.3,0.99993,0.0,0.00534]
[1776482101983,64.72,77285.42,255.3,0.99993,0.0,0.0054]
[1776482106011,64.72,77284.37,255.3,0.99993,0.0,0.00542]
[1776482107018,64.72,77281.79,255.3,0.99992,0.0,0.00547]
[1776482108025,64.72,77281.02,255.3,0.99992,0.0,0.00548]
[1776482111046,64.72,77280.29,255.3,0.99992,0.0,0.0055]
[1776482121116,64.72,77280.01,255.3,0.99992,0.0,0.0055]
[1776482122123,64.72,77278.86,255.3,0.99992,0.0,0.00552]
[1776482124137,64.72,77279.39,255.3,0.99992,0.0,0.00551]
[1776482125144,64.72,77278.89,255.3,0.99992,0.0,0.00552]
[1776482132823,64.72,77278.89,255.3,0.99992,0.0,0.00552]
[1776482132830,64.72,77278.89,255.3,0.99992,0.0,0.00552]
[1776482132920,64.72,77278.89,255.3,0.99993,0.0,0.00537]
[1776482133934,64.72,77278.89,255.3,0.99993,0.0,0.00537]
[1776482137247,64.72,77275.65,255.3,0.99992,0.0,0.00543]
[1776482138254,64.72,77275.07,255.3,0.99992,0.0,0.00544]
[1776482143289,64.72,77274.69,255.3,0.99992,0.0,0.00545]
[1776482150338,64.72,77274.12,255.3,0.99992,0.0,0.00546]
[1776482155373,64.72,77274.04,255.3,0.99992,0.0,0.00546]
[1776482160408,64.72,77273.69,255.3,0.99992,0.0,0.00547]
[1776482161287,64.72,77273.69,255.3,0.99992,0.0,0.00547]
[1776482161415,64.72,77269.65,255.3,0.99992,0.0,0.00554]
[1776482162422,64.72,77262.9,255.3,0.99992,0.0,0.00566]
[1776482162814,64.72,77262.9,255.3,0.99992,0.0,0.00566]
[1776482163536,64.72,77253.84,255.3,0.99992,0.0,0.00583]
[1776482164203,64.72,77253.84,255.3,0.99992,0.0,0.00583]
[1776482164436,64.72,77252.35,255.3,0.99992,0.0,0.00586]
[1776482165443,64.72,77251.81,255.3,0.99992,0.0,0.00587]
[1776482166197,64.72,77251.81,255.3,0.99992,0.0,0.00587]
[1776482166450,64.72,77251.08,255.3,0.99992,0.0,0.00588]
[1776482167457,64.72,77252.14,255.3,0.99992,0.0,0.00586]
[1776482168464,64.72,77252.7,255.3,0.99992,0.0,0.00585]
[1776482170478,64.72,77252.29,255.3,0.99992,0.0,0.00586]
[1776482175513,64.72,77252.32,255.3,0.99992,0.0,0.00586]
[1776482184576,64.72,77252.39,255.3,0.99992,0.0,0.00586]
[1776482189611,64.72,77251.95,255.3,0.99992,0.0,0.00586]
[1776482191627,64.72,77251.83,255.3,0.99992,0.0,0.00571]
[1776482194647,64.72,77251.1,255.3,0.99992,0.0,0.00572]
[1776482195654,64.72,77250.77,255.3,0.99992,0.0,0.00573]
[1776482200689,64.72,77249.95,255.3,0.99992,0.0,0.00575]
[1776482206731,64.72,77248.28,255.3,0.99992,0.0,0.00578]
[1776482207739,64.72,77247.38,255.3,0.99992,0.0,0.00579]
[1776482208745,64.72,77246.86,255.3,0.99992,0.0,0.0058]
[1776482209752,64.72,77248.33,255.3,0.99992,0.0,0.00578]
[1776482210759,64.72,77253.21,255.3,0.99992,0.0,0.00569]
[1776482211766,64.72,77255.09,255.3,0.99992,0.0,0.00565]
[1776482212773,64.72,77255.49,255.3,0.99992,0.0,0.00564]
[1776482216801,64.72,77256.53,255.3,0.99992,0.0,0.00562]
[1776482220829,64.72,77257.45,255.3,0.99992,0.0,0.00561]
[1776482225864,64.72,77265.75,255.3,0.99992,0.0,0.00546]
[1776482226872,64.72,77266.1,255.3,0.99992,0.0,0.00545]
[1776482228711,64.72,77267.07,255.3,0.99992,0.0,0.00544]
[1776482228886,64.72,77268.05,255.3,0.99992,0.0,0.00542]
[1776482229893,64.72,77274.12,255.3,0.99993,0.0,0.00531]
[1776482231907,64.72,77275.61,255.3,0.99993,0.0,0.00529]
[1776482234928,64.72,77276.02,255.3,0.99993,0.0,0.00528]
[1776482238956,64.72,77277.18,255.3,0.99993,0.0,0.00526]
[1776482244075,64.72,77277.18,255.3,0.99993,0.0,0.00526]
[1776482244176,64.72,77276.79,255.3,0.99993,0.0,0.00527]
[1776482245007,64.72,77275.43,255.3,0.99993,0.0,0.00529]
[1776482246008,64.72,77275.07,255.3,0.99993,0.0,0.0053]
[1776482247016,64.72,77273.13,255.3,0.99993,0.0,0.00533]
[1776482251044,64.72,77272.93,255.3,0.99993,0.0,0.00519]
[1776482261201,64.72,77272.81,255.3,0.99993,0.0,0.00519]
[1776482264135,64.72,77273.29,255.3,0.99993,0.0,0.00518]
[1776482270177,64.72,77272.08,255.3,0.99993,0.0,0.0052]
[1776482271184,64.72,77271.66,255.3,0.99993,0.0,0.00521]
[1776482274205,64.72,77271.34,255.3,0.99993,0.0,0.00522]
[1776482278233,64.72,77271.62,255.3,0.99993,0.0,0.00521]
[1776482279239,64.72,77271.92,255.3,0.99993,0.0,0.00521]
[1776482288303,64.72,77273.92,255.3,0.99993,0.0,0.00517]
[1776482289310,64.72,77274.63,255.3,0.99993,0.0,0.00516]
[1776482295352,64.72,77274.92,255.3,0.99993,0.0,0.00516]
[1776482296358,64.72,77277.97,255.3,0.99993,0.0,0.0051]
[1776482298373,64.72,77276.99,255.3,0.99993,0.0,0.00512]
[1776482303408,64.72,77277.06,255.3,0.99993,0.0,0.00512]
[1776482308443,64.72,77276.68,255.3,0.99993,0.0,0.00513]
[1776482309450,64.72,77275.62,255.3,0.99993,0.0,0.00514]
[1776482311464,64.72,77273.36,255.3,0.99993,0.0,0.00504]
[1776482316499,64.72,77274.64,255.3,0.99993,0.0,0.00502]
[1776482317507,64.72,77275.27,255.3,0.99993,0.0,0.00501]
[1776482322542,64.72,77275.37,255.3,0.99993,0.0,0.00501]
[1776482329591,64.72,77276.52,255.3,0.99993,0.0,0.00499]
[1776482331605,64.72,77276.79,255.3,0.99993,0.0,0.00499]
[1776482334626,64.72,77277.32,255.3,0.99993,0.0,0.00498]
[1776482338654,64.72,77277.61,255.3,0.99993,0.0,0.00497]
[1776482343689,64.72,77275.12,255.3,0.99993,0.0,0.00501]
[1776482344696,64.72,77274.0,255.3,0.99993,0.0,0.00503]
[1776482347716,64.72,77274.79,255.3,0.99993,0.0,0.00502]
[1776482348723,64.72,77275.07,255.3,0.99993,0.0,0.00501]
[1776482350738,64.72,77274.8,255.3,0.99993,0.0,0.00502]
[1776482352751,64.72,77274.27,255.3,0.99993,0.0,0.00503]
[1776482355772,64.72,77273.51,255.3,0.99993,0.0,0.00504]
[1776482358794,64.72,77273.12,255.3,0.99993,0.0,0.00505]
[1776482360808,64.72,77273.98,255.3,0.99993,0.0,0.00503]
[1776482361815,64.72,77274.6,255.3,0.99993,0.0,0.00502]
[1776482366850,64.72,77274.91,255.3,0.99993,0.0,0.00502]
[1776482368864,64.72,77276.94,255.3,0.99993,0.0,0.00498]
[1776482369871,64.72,77278.26,255.3,0.99993,0.0,0.00496]
[1776482370878,64.72,77279.31,255.3,0.99993,0.0,0.00494]
[1776482371885,64.72,77281.53,255.3,0.99993,0.0,0.00477]
[1776482374906,64.72,77282.22,255.3,0.99993,0.0,0.00476]
[1776482376350,64.72,77282.25,255.3,0.99993,0.0,0.00476]
[1776482376920,64.72,77283.67,255.3,0.99993,0.0,0.00474]
[1776482377927,64.72,77286.46,255.3,0.99994,0.0,0.0047]
[1776482382962,64.72,77286.57,255.3,0.99994,0.0,0.0047]
[1776482384976,64.72,77287.43,255.3,0.99994,0.0,0.00468]
[1776482391018,64.72,77287.39,255.3,0.99994,0.0,0.00468]
[1776482392025,64.72,77286.73,255.3,0.99994,0.0,0.00469]
[1776482393031,64.72,77283.56,255.3,0.99993,0.0,0.00474]
[1776482394039,64.72,77279.36,255.3,0.99993,0.0,0.00481]
[1776482395046,64.72,77277.37,255.3,0.99993,0.0,0.00484]
[1776482400081,64.72,77275.91,255.3,0.99993,0.0,0.00486]
[1776482403102,64.72,77275.57,255.3,0.99993,0.0,0.00487]
[1776482408353,64.72,77275.51,255.3,0.99993,0.0,0.00487]
[1776482412536,64.72,77275.41,255.3,0.99993,0.0,0.00487]
[1776482413531,64.72,77275.41,255.3,0.99993,0.0,0.00487]
[1776482416193,64.72,77275.48,255.3,0.99993,0.0,0.00487]
[1776482419930,64.72,77275.48,255.3,0.99993,0.0,0.00487]
[1776482421142,64.72,77275.48,255.3,0.99993,0.0,0.00487]
[1776482423242,64.72,77275.77,255.3,0.99993,0.0,0.00487]
[1776482428277,64.72,77275.84,255.3,0.99993,0.0,0.00486]
[1776482432305,64.72,77275.8,255.3,0.99993,0.0,0.00473]
[1776482435326,64.72,77276.99,255.3,0.99993,0.0,0.00471]
[1776482440902,64.72,77277.03,255.3,0.99993,0.0,0.00471]
[1776482441910,64.72,77277.03,255.3,0.99993,0.0,0.00471]
[1776482443382,64.72,77277.52,255.3,0.99993,0.0,0.00471]
[1776482446403,64.72,77278.35,255.3,0.99994,0.0,0.00469]
[1776482448417,64.72,77277.82,255.3,0.99993,0.0,0.0047]
[1776482451438,64.72,77278.33,255.3,0.99994,0.0,0.00469]
[1776482452445,64.72,77277.9,255.3,0.99993,0.0,0.0047]
[1776482453452,64.72,77278.23,255.3,0.99994,0.0,0.00469]
[1776482455466,64.72,77277.61,255.3,0.99993,0.0,0.0047]
[1776482456473,64.72,77276.12,255.3,0.99993,0.0,0.00473]
[1776482457479,64.72,77275.65,255.3,0.99993,0.0,0.00473]
[1776482458487,64.72,77273.69,255.3,0.99993,0.0,0.00477]
[1776482459494,64.72,77269.94,255.3,0.99993,0.0,0.00482]
[1776482460501,64.72,77264.49,255.3,0.99993,0.0,0.00491]
[1776482461508,64.72,77259.98,255.3,0.99993,0.0,0.00499]
[1776482462505,64.72,77259.98,255.3,0.99993,0.0,0.00499]
[1776482462515,64.72,77259.13,255.3,0.99993,0.0,0.005]
[1776482464744,64.72,77256.74,255.3,0.99993,0.0,0.00504]
[1776482465536,64.72,77256.4,255.3,0.99993,0.0,0.00504]
[1776482468557,64.72,77255.02,255.3,0.99993,0.0,0.00507]
[1776482469564,64.72,77253.52,255.3,0.99993,0.0,0.00509]
[1776482470571,64.72,77253.04,255.3,0.99993,0.0,0.0051]
[1776482474599,64.72,77253.55,255.3,0.99993,0.0,0.00509]
[1776482480641,64.72,77253.48,255.3,0.99993,0.0,0.00509]
[1776482485676,64.72,77253.23,255.3,0.99993,0.0,0.0051]
[1776482490499,64.72,77253.19,255.3,0.99993,0.0,0.0051]
[1776482490711,64.72,77252.17,255.3,0.99993,0.0,0.00512]
[1776482491717,64.72,77250.62,255.3,0.99993,0.0,0.005]
[1776482492725,64.72,77250.26,255.3,0.99993,0.0,0.00501]
[1776482494739,64.72,77249.29,255.3,0.99993,0.0,0.00502]
[1776482496753,64.72,77248.7,255.3,0.99993,0.0,0.00503]
[1776482502795,64.72,77248.81,255.3,0.99993,0.0,0.00503]
[1776482505816,64.72,77246.53,255.3,0.99993,0.0,0.00507]
[1776482510851,64.72,77247.94,255.3,0.99993,0.0,0.00505]
[1776482512865,64.72,77247.45,255.3,0.99993,0.0,0.00505]
[1776482517900,64.72,77247.56,255.3,0.99993,0.0,0.00505]
[1776482520922,64.72,77246.96,255.3,0.99993,0.0,0.00506]
[1776482521928,64.72,77246.03,255.3,0.99993,0.0,0.00508]
[1776482524948,64.72,77245.52,255.3,0.99993,0.0,0.00509]
[1776482529985,64.72,77245.45,255.3,0.99993,0.0,0.00509]
[1776482537034,64.72,77245.43,255.3,0.99993,0.0,0.00509]
[1776482544083,64.72,77245.5,255.3,0.99993,0.0,0.00509]
[1776482549121,64.72,77245.58,255.3,0.99993,0.0,0.00509]
[1776482552383,64.72,77245.58,255.3,0.99993,0.0,0.00495]
[1776482559191,64.72,77245.58,255.3,0.99993,0.0,0.00495]
[1776482560153,64.72,77245.58,255.3,0.99993,0.0,0.00495]
[1776482561230,64.72,77245.58,255.3,0.99993,0.0,0.00495]
[1776482561295,64.72,77245.58,255.3,0.99993,0.0,0.00495]
[1776482564207,64.72,77245.58,255.3,0.99993,0.0,0.00495]
[1776482564437,64.72,77245.58,255.3,0.99993,0.0,0.00495]
[1776482566245,64.72,77245.89,255.3,0.99993,0.0,0.00494]
[1776482575308,64.72,77245.88,255.3,0.99993,0.0,0.00494]
[1776482583363,64.72,77245.91,255.3,0.99993,0.0,0.00494]
[1776482590414,64.72,77245.88,255.3,0.99993,0.0,0.00494]
[1776482600483,64.72,77245.95,255.3,0.99993,0.0,0.00494]
[1776482608540,64.72,77250.35,255.3,0.99993,0.0,0.00487]
[1776482611561,64.72,77250.18,255.3,0.99993,0.0,0.00474]
[1776482618610,64.72,77250.25,255.3,0.99993,0.0,0.00473]
[1776482625889,64.72,77250.52,255.3,0.99993,0.0,0.00473]
[1776482625892,64.72,77250.52,255.3,0.99993,0.0,0.00473]
[1776482627027,64.72,77250.52,255.3,0.99993,0.0,0.00473]
[1776482627197,64.72,77250.52,255.3,0.99993,0.0,0.00473]
[1776482633715,64.72,77250.45,255.3,0.99993,0.0,0.00473]
[1776482639758,64.72,77250.84,255.3,0.99993,0.0,0.00473]
[1776482642779,64.72,77250.41,255.3,0.99993,0.0,0.00473]
[1776482646808,64.72,77250.75,255.3,0.99993,0.0,0.00473]
[1776482651843,64.72,77250.72,255.3,0.99993,0.0,0.00473]
[1776482657884,64.72,77250.68,255.3,0.99993,0.0,0.00473]
[1776482659900,64.72,77249.95,255.3,0.99993,0.0,0.00474]
[1776482668962,64.72,77250.06,255.3,0.99993,0.0,0.00474]
[1776482671984,64.72,77250.06,255.3,0.99994,0.0,0.00461]
[1776482676012,64.72,77250.76,255.3,0.99994,0.0,0.00459]
[1776482677019,64.72,77252.78,255.3,0.99994,0.0,0.00456]
[1776482678026,64.72,77260.07,255.3,0.99994,0.0,0.00445]
[1776482679033,64.72,77267.88,255.3,0.99994,0.0,0.00434]
[1776482680040,64.72,77268.33,255.3,0.99994,0.0,0.00433]
[1776482682054,64.72,77269.07,255.3,0.99994,0.0,0.00432]
[1776482685074,64.72,77269.64,255.3,0.99994,0.0,0.00431]
[1776482688096,64.72,77270.14,255.3,0.99994,0.0,0.00431]
[1776482690110,64.72,77271.69,255.3,0.99994,0.0,0.00428]
[1776482692124,64.72,77271.37,255.3,0.99994,0.0,0.00429]
[1776482693201,64.72,77271.37,255.3,0.99994,0.0,0.00429]
[1776482696152,64.72,77272.09,255.3,0.99994,0.0,0.00428]
[1776482701187,64.72,77272.13,255.3,0.99994,0.0,0.00428]
[1776482702194,64.72,77270.49,255.3,0.99994,0.0,0.0043]
[1776482703201,64.72,77269.94,255.3,0.99994,0.0,0.00431]
[1776482705215,64.72,77269.48,255.3,0.99994,0.0,0.00432]
[1776482706222,64.72,77269.79,255.3,0.99994,0.0,0.00431]
[1776482715284,64.72,77269.82,255.3,0.99994,0.0,0.00431]
[1776482720320,64.72,77269.43,255.3,0.99994,0.0,0.00432]
[1776482723340,64.72,77267.26,255.3,0.99994,0.0,0.00435]
[1776482726362,64.72,77266.91,255.3,0.99994,0.0,0.00435]
[1776482732404,64.72,77266.74,255.3,0.99994,0.0,0.00423]
[1776482737439,64.72,77266.37,255.3,0.99994,0.0,0.00424]
[1776482738445,64.72,77262.72,255.3,0.99994,0.0,0.00429]
[1776482739453,64.72,77261.76,255.3,0.99994,0.0,0.0043]
[1776482743480,64.72,77261.41,255.3,0.99994,0.0,0.00431]
[1776482748516,64.72,77261.3,255.3,0.99994,0.0,0.00431]
[1776482756572,64.72,77261.44,255.3,0.99994,0.0,0.00431]
[1776482761607,64.72,77261.47,255.3,0.99994,0.0,0.00431]
[1776482767614,64.72,77261.43,255.3,0.99994,0.0,0.00431]
[1776482768633,64.72,77261.36,255.3,0.99994,0.0,0.00431]
[1776482769667,64.72,77257.95,255.3,0.99994,0.0,0.00436]
[1776482770674,64.72,77252.56,255.3,0.99994,0.0,0.00444]
[1776482771681,64.72,77253.33,255.3,0.99994,0.0,0.00443]
[1776482774702,64.72,77252.59,255.3,0.99994,0.0,0.00444]
[1776482781927,64.72,77252.49,255.3,0.99994,0.0,0.00444]
[1776482782026,64.72,77253.69,255.3,0.99994,0.0,0.00442]
[1776482782759,64.72,77253.28,255.3,0.99994,0.0,0.00443]
[1776482787793,64.72,77253.1,255.3,0.99994,0.0,0.00443]
[1776482790816,64.72,77252.65,255.3,0.99994,0.0,0.00444]
[1776482791822,64.72,77252.61,255.3,0.99994,0.0,0.00431]
[1776482797865,64.72,77251.21,255.3,0.99994,0.0,0.00433]
[1776482802899,64.72,77250.88,255.3,0.99994,0.0,0.00434]
[1776482807934,64.72,77250.49,255.3,0.99994,0.0,0.00434]
[1776482814984,64.72,77249.35,255.3,0.99994,0.0,0.00436]
[1776482815990,64.72,77248.63,255.3,0.99994,0.0,0.00437]
[1776482821029,64.72,77244.2,255.3,0.99994,0.0,0.00444]
[1776482822036,64.72,77240.81,255.3,0.99994,0.0,0.00449]
[1776482823043,64.72,77241.46,255.3,0.99994,0.0,0.00448]
[1776482825056,64.72,77240.95,255.3,0.99994,0.0,0.00448]
[1776482831100,64.72,77245.05,255.3,0.99994,0.0,0.00442]
[1776482836135,64.72,77245.17,255.3,0.99994,0.0,0.00442]
[1776482838149,64.72,77246.15,255.3,0.99994,0.0,0.00441]
[1776482843183,64.72,77245.72,255.3,0.99994,0.0,0.00441]
[1776482845198,64.72,77245.03,255.3,0.99994,0.0,0.00442]
[1776482849226,64.72,77244.54,255.3,0.99994,0.0,0.00443]
[1776482850233,64.72,77237.35,255.3,0.99994,0.0,0.00454]
[1776482851240,64.72,77230.55,255.3,0.99994,0.0,0.00451]
[1776482852247,64.72,77227.03,255.3,0.99994,0.0,0.00457]
[1776482855267,64.72,77224.71,255.3,0.99994,0.0,0.0046]
[1776482856275,64.72,77224.33,255.3,0.99994,0.0,0.00461]
[1776482857282,64.72,77222.88,255.3,0.99994,0.0,0.00463]
[1776482858288,64.72,77221.43,255.3,0.99993,0.0,0.00465]
[1776482859296,64.72,77220.97,255.3,0.99993,0.0,0.00466]
[1776482862317,64.72,77222.04,255.3,0.99993,0.0,0.00464]
[1776482863324,64.72,77221.07,255.3,0.99993,0.0,0.00466]
[1776482865337,64.72,77220.71,255.3,0.99993,0.0,0.00466]
[1776482869366,64.72,77221.9,255.3,0.99993,0.0,0.00465]
[1776482870373,64.72,77222.36,255.3,0.99993,0.0,0.00464]
[1776482872387,64.72,77221.66,255.3,0.99993,0.0,0.00465]
[1776482873394,64.72,77221.2,255.3,0.99993,0.0,0.00466]
[1776482874402,64.72,77220.28,255.3,0.99993,0.0,0.00467]
[1776482875410,64.72,77219.79,255.3,0.99993,0.0,0.00468]
[1776482881452,64.72,77219.73,255.3,0.99993,0.0,0.00468]
[1776482892529,64.72,77219.69,255.3,0.99993,0.0,0.00468]
[1776482901592,64.72,77219.62,255.3,0.99993,0.0,0.00468]
[1776482911662,64.72,77219.62,255.3,0.99994,0.0,0.00455]
[1776482912669,64.72,77215.71,255.3,0.99994,0.0,0.00461]
[1776482913676,64.72,77214.13,255.3,0.99993,0.0,0.00463]
[1776482916697,64.72,77213.7,255.3,0.99993,0.0,0.00464]
[1776482917704,64.72,77213.27,255.3,0.99993,0.0,0.00465]
[1776482922739,64.72,77213.4,255.3,0.99993,0.0,0.00464]
[1776482923746,64.72,77215.86,255.3,0.99994,0.0,0.00461]
[1776482929788,64.72,77215.99,255.3,0.99994,0.0,0.0046]
[1776482934823,64.72,77216.21,255.3,0.99994,0.0,0.0046]
[1776482939857,64.72,77216.33,255.3,0.99994,0.0,0.0046]
[1776482946907,64.72,77216.29,255.3,0.99994,0.0,0.0046]
[1776482951942,64.72,77216.38,255.3,0.99994,0.0,0.0046]
[1776482957985,64.72,77216.41,255.3,0.99994,0.0,0.0046]
[1776482967048,64.72,77216.07,255.3,0.99994,0.0,0.0046]
[1776482975104,64.72,77215.81,255.3,0.99994,0.0,0.00448]
[1776482980139,64.72,77215.99,255.3,0.99994,0.0,0.00447]
[1776482981180,64.72,77215.99,255.3,0.99994,0.0,0.00447]
[1776482981295,64.72,77215.99,255.3,0.99994,0.0,0.00447]
[1776482981439,64.72,77215.99,255.3,0.99994,0.0,0.00447]
[1776482982277,64.72,77215.99,255.3,0.99994,0.0,0.00447]
[1776482982367,64.72,77215.99,255.3,0.99994,0.0,0.00447]
[1776482982452,64.72,77215.99,255.3,0.99994,0.0,0.00447]
[1776482982538,64.72,77198.34,255.3,0.99993,0.0,0.00475]
[1776482983160,64.72,77197.37,255.3,0.99993,0.0,0.00476]
[1776482990209,64.72,77202.22,255.3,0.99993,0.0,0.00469]
[1776482991940,64.72,77202.23,255.3,0.99993,0.0,0.00469]
[1776482992223,64.72,77198.81,255.3,0.99993,0.0,0.00474]
[1776482993230,64.72,77197.63,255.3,0.99993,0.0,0.00476]
[1776482995360,64.72,77200.32,255.3,0.99993,0.0,0.00472]
[1776482996252,64.72,77203.32,255.3,0.99993,0.0,0.00467]
[1776482998266,64.72,77204.09,255.3,0.99993,0.0,0.00466]
[1776482998695,64.72,77204.09,255.3,0.99993,0.0,0.00466]
[1776482998724,64.72,77204.09,255.3,0.99993,0.0,0.00466]
[1776482999273,64.72,77209.72,255.3,0.99994,0.0,0.00457]
[1776483000280,64.72,77211.2,255.3,0.99994,0.0,0.00455]
[1776483001286,64.72,77207.64,255.3,0.99994,0.0,0.0046]
[1776483002294,64.72,77206.47,255.3,0.99993,0.0,0.00462]
[1776483003301,64.72,77207.9,255.3,0.99994,0.0,0.0046]
[1776483006323,64.72,77207.26,255.3,0.99994,0.0,0.00461]
[1776483007330,64.72,77207.58,255.3,0.99994,0.0,0.0046]
[1776483012365,64.72,77207.09,255.3,0.99994,0.0,0.00461]
[1776483015388,64.72,77206.42,255.3,0.99993,0.0,0.00462]
[1776483017400,64.72,77205.96,255.3,0.99993,0.0,0.00463]
[1776483018407,64.72,77205.39,255.3,0.99993,0.0,0.00464]
[1776483021427,64.72,77204.95,255.3,0.99993,0.0,0.00464]
[1776483028477,64.72,77204.63,255.3,0.99993,0.0,0.00465]
[1776483034519,64.72,77204.28,255.3,0.99994,0.0,0.00452]
[1776483039554,64.72,77203.94,255.3,0.99994,0.0,0.00453]
[1776483041568,64.72,77201.24,255.3,0.99994,0.0,0.00457]
[1776483042575,64.72,77200.43,255.3,0.99994,0.0,0.00458]
[1776483043582,64.72,77200.93,255.3,0.99994,0.0,0.00457]
[1776483044589,64.72,77200.44,255.3,0.99994,0.0,0.00458]
[1776483048618,64.72,77204.41,255.3,0.99994,0.0,0.00452]
[1776483049624,64.72,77207.33,255.3,0.99994,0.0,0.00447]
[1776483051638,64.72,77208.28,255.3,0.99994,0.0,0.00446]
[1776483053652,64.72,77208.64,255.3,0.99994,0.0,0.00445]
[1776483054659,64.72,77208.96,255.3,0.99994,0.0,0.00445]
[1776483059694,64.72,77209.06,255.3,0.99994,0.0,0.00445]
[1776483060701,64.72,77211.35,255.3,0.99994,0.0,0.00441]
[1776483061708,64.72,77211.74,255.3,0.99994,0.0,0.00441]
[1776483064729,64.72,77218.59,255.3,0.99994,0.0,0.00431]
[1776483066443,64.72,77220.9,255.3,0.99994,0.0,0.00427]
[1776483066743,64.72,77223.78,255.3,0.99994,0.0,0.00423]
[1776483067750,64.72,77224.72,255.3,0.99994,0.0,0.00422]
[1776483068757,64.72,77224.97,255.3,0.99994,0.0,0.00422]
[1776483070771,64.72,77225.21,255.3,0.99994,0.0,0.00421]
[1776483071778,64.72,77226.19,255.3,0.99994,0.0,0.0042]
[1776483072785,64.72,77227.07,255.3,0.99994,0.0,0.00419]
[1776483073792,64.72,77227.73,255.3,0.99994,0.0,0.00418]
[1776483078827,64.72,77227.55,255.3,0.99994,0.0,0.00418]
[1776483080841,64.72,77224.4,255.3,0.99994,0.0,0.00422]
[1776483081848,64.72,77223.66,255.3,0.99994,0.0,0.00423]
[1776483082855,64.72,77223.28,255.3,0.99994,0.0,0.00424]
[1776483083862,64.72,77223.58,255.3,0.99994,0.0,0.00423]
[1776483085877,64.72,77222.99,255.3,0.99994,0.0,0.00424]
[1776483087889,64.72,77221.65,255.3,0.99994,0.0,0.00426]
[1776483088897,64.72,77219.08,255.3,0.99994,0.0,0.0043]
[1776483091917,64.72,77219.43,255.3,0.99994,0.0,0.00417]
[1776483093932,64.72,77218.98,255.3,0.99994,0.0,0.00418]
[1776483094939,64.72,77218.64,255.3,0.99994,0.0,0.00418]
[1776483097960,64.72,77218.35,255.3,0.99994,0.0,0.00419]
[1776483102153,64.72,77213.67,255.3,0.99994,0.0,0.00425]
[1776483102995,64.72,77208.76,255.3,0.99994,0.0,0.00432]
[1776483104003,64.72,77207.0,255.3,0.99994,0.0,0.00435]
[1776483105009,64.72,77206.51,255.3,0.99994,0.0,0.00436]
[1776483106373,64.72,77199.78,255.3,0.99994,0.0,0.00446]
[1776483107024,64.72,77191.87,255.3,0.99994,0.0,0.00458]
[1776483108031,64.72,77192.85,255.3,0.99994,0.0,0.00456]
[1776483112059,64.72,77192.39,255.3,0.99994,0.0,0.00457]
[1776483117094,64.72,77192.31,255.3,0.99994,0.0,0.00457]
[1776483118101,64.72,77191.39,255.3,0.99994,0.0,0.00459]
[1776483119107,64.72,77191.01,255.3,0.99994,0.0,0.00459]
[1776483122129,64.72,77190.59,255.3,0.99994,0.0,0.0046]
[1776483127164,64.72,77190.24,255.3,0.99993,0.0,0.0046]
[1776483131496,64.72,77190.05,255.3,0.99993,0.0,0.00461]
[1776483132199,64.72,77178.74,255.3,0.99993,0.0,0.00479]
[1776483133206,64.72,77176.97,255.3,0.99993,0.0,0.00482]
[1776483135220,64.72,77176.9,255.3,0.99993,0.0,0.00482]
[1776483137234,64.72,77176.31,255.3,0.99993,0.0,0.00483]
[1776483142448,64.72,77176.2,255.3,0.99993,0.0,0.00483]
[1776483143276,64.72,77176.74,255.3,0.99993,0.0,0.00482]
[1776483146305,64.72,77176.69,255.3,0.99993,0.0,0.00482]
[1776483146403,64.72,77172.59,255.3,0.99993,0.0,0.00489]
[1776483147304,64.72,77171.58,255.3,0.99993,0.0,0.0049]
[1776483148194,64.72,77171.58,255.3,0.99993,0.0,0.0049]
[1776483148311,64.72,77171.01,255.3,0.99993,0.0,0.00491]
[1776483149318,64.72,77171.71,255.3,0.99993,0.0,0.0049]
[1776483152191,64.72,77171.64,255.3,0.99993,0.0,0.0049]
[1776483152339,64.72,77171.57,255.3,0.99993,0.0,0.00476]
[1776483154353,64.72,77171.92,255.3,0.99993,0.0,0.00476]
[1776483163416,64.72,77172.04,255.3,0.99993,0.0,0.00476]
[1776483164423,64.72,77173.33,255.3,0.99993,0.0,0.00474]
[1776483165546,64.72,77173.33,255.3,0.99993,0.0,0.00474]
[1776483165584,64.72,77173.33,255.3,0.99993,0.0,0.00474]
[1776483165600,64.72,77178.1,255.3,0.99993,0.0,0.00466]
[1776483166606,64.72,77178.1,255.3,0.99993,0.0,0.00466]
[1776483166616,64.72,77164.34,255.3,0.99993,0.0,0.00488]
[1776483167443,64.72,77159.6,255.3,0.99993,0.0,0.00496]
[1776483168451,64.72,77158.4,255.3,0.99993,0.0,0.00498]
[1776483169586,64.72,77158.4,255.3,0.99993,0.0,0.00498]
[1776483169665,64.72,77156.93,255.3,0.99993,0.0,0.005]
[1776483171472,64.72,77156.59,255.3,0.99993,0.0,0.00501]
[1776483172589,64.72,77154.17,255.3,0.99993,0.0,0.00505]
[1776483173489,64.72,77149.97,255.3,0.99993,0.0,0.00512]
[1776483174359,64.72,77149.97,255.3,0.99993,0.0,0.00512]
[1776483174429,64.72,77149.97,255.3,0.99993,0.0,0.00512]
[1776483174503,64.72,77153.13,255.3,0.99993,0.0,0.00507]
[1776483175409,64.72,77153.13,255.3,0.99993,0.0,0.00507]
[1776483175508,64.72,77165.87,255.3,0.99993,0.0,0.00486]
[1776483176515,64.72,77162.01,255.3,0.99993,0.0,0.00492]
[1776483177522,64.72,77163.6,255.3,0.99993,0.0,0.00489]
[1776483178528,64.72,77167.86,255.3,0.99993,0.0,0.00482]
[1776483179536,64.72,77170.36,255.3,0.99993,0.0,0.00478]
[1776483180543,64.72,77171.4,255.3,0.99993,0.0,0.00477]
[1776483181550,64.72,77172.38,255.3,0.99993,0.0,0.00475]
[1776483182557,64.72,77178.43,255.3,0.99993,0.0,0.00465]
[1776483182944,64.72,77178.43,255.3,0.99993,0.0,0.00465]
[1776483183563,64.72,77178.71,255.3,0.99993,0.0,0.00465]
[1776483184571,64.72,77181.08,255.3,0.99993,0.0,0.00461]
[1776483185578,64.72,77183.6,255.3,0.99994,0.0,0.00457]
[1776483186585,64.72,77184.84,255.3,0.99994,0.0,0.00455]
[1776483187592,64.72,77187.39,255.3,0.99994,0.0,0.00452]
[1776483188716,64.72,77194.57,255.3,0.99994,0.0,0.00441]
[1776483189719,64.72,77194.57,255.3,0.99994,0.0,0.00441]
[1776483189606,64.72,77196.39,255.3,0.99994,0.0,0.00438]
[1776483190613,64.72,77196.8,255.3,0.99994,0.0,0.00437]
[1776483192627,64.72,77197.19,255.3,0.99994,0.0,0.00437]
[1776483193634,64.72,77199.14,255.3,0.99994,0.0,0.00434]
[1776483194641,64.72,77202.1,255.3,0.99994,0.0,0.0043]
[1776483196655,64.72,77201.6,255.3,0.99994,0.0,0.0043]
[1776483201690,64.72,77201.47,255.3,0.99994,0.0,0.0043]
[1776483203704,64.72,77202.88,255.3,0.99994,0.0,0.00428]
[1776483205718,64.72,77197.6,255.3,0.99994,0.0,0.00436]
[1776483206725,64.72,77194.45,255.3,0.99994,0.0,0.00441]
[1776483211760,64.72,77193.91,255.3,0.99994,0.0,0.00429]
[1776483215788,64.72,77194.95,255.3,0.99994,0.0,0.00427]
[1776483216795,64.72,77195.47,255.3,0.99994,0.0,0.00427]
[1776483217802,64.72,77196.34,255.3,0.99994,0.0,0.00425]
[1776483218809,64.72,77197.23,255.3,0.99994,0.0,0.00424]
[1776483219816,64.72,77198.2,255.3,0.99994,0.0,0.00423]
[1776483220823,64.72,77201.36,255.3,0.99994,0.0,0.00418]
[1776483222070,64.72,77201.36,255.3,0.99994,0.0,0.00418]
[1776483222135,64.72,77202.55,255.3,0.99994,0.0,0.00416]
[1776483223206,64.72,77202.55,255.3,0.99994,0.0,0.00416]
[1776483223438,64.72,77202.55,255.3,0.99994,0.0,0.00416]
[1776483223474,64.72,77206.9,255.3,0.99994,0.0,0.0041]
[1776483223844,64.72,77211.53,255.3,0.99994,0.0,0.00404]
[1776483224850,64.72,77212.58,255.3,0.99994,0.0,0.00402]
[1776483227872,64.72,77212.95,255.3,0.99994,0.0,0.00402]
[1776483228879,64.72,77214.37,255.3,0.99994,0.0,0.004]
[1776483229886,64.72,77216.72,255.3,0.99994,0.0,0.00397]
[1776483230893,64.72,77218.5,255.3,0.99994,0.0,0.00394]
[1776483231900,64.72,77217.3,255.3,0.99994,0.0,0.00396]
[1776483232906,64.72,77218.57,255.3,0.99994,0.0,0.00394]
[1776483233914,64.72,77216.39,255.3,0.99994,0.0,0.00397]
[1776483234921,64.72,77216.64,255.3,0.99994,0.0,0.00397]
[1776483236935,64.72,77216.08,255.3,0.99994,0.0,0.00398]
[1776483237942,64.72,77215.71,255.3,0.99994,0.0,0.00398]
[1776483238948,64.72,77215.99,255.3,0.99994,0.0,0.00398]
[1776483239956,64.72,77215.38,255.3,0.99994,0.0,0.00399]
[1776483240963,64.72,77212.41,255.3,0.99994,0.0,0.00403]
[1776483241970,64.72,77208.7,255.3,0.99994,0.0,0.00408]
[1776483242977,64.72,77207.79,255.3,0.99994,0.0,0.00409]
[1776483243984,64.72,77207.39,255.3,0.99994,0.0,0.0041]
[1776483245997,64.72,77206.84,255.3,0.99994,0.0,0.0041]
[1776483247005,64.72,77206.37,255.3,0.99994,0.0,0.00411]
[1776483248013,64.72,77206.05,255.3,0.99994,0.0,0.00411]
[1776483250027,64.72,77206.3,255.3,0.99994,0.0,0.00411]
[1776483252041,64.72,77205.98,255.3,0.99994,0.0,0.00412]
[1776483256071,64.72,77206.3,255.3,0.99994,0.0,0.00411]
[1776483261104,64.72,77206.49,255.3,0.99994,0.0,0.00411]
[1776483262111,64.72,77205.43,255.3,0.99994,0.0,0.00412]
[1776483265132,64.72,77196.84,255.3,0.99994,0.0,0.00425]
[1776483266139,64.72,77191.48,255.3,0.99994,0.0,0.00432]
[1776483268153,64.72,77191.89,255.3,0.99994,0.0,0.00432]
[1776483271174,64.72,77191.54,255.3,0.99994,0.0,0.0042]
[1776483276209,64.72,77191.79,255.3,0.99994,0.0,0.00419]
[1776483282251,64.72,77191.8,255.3,0.99994,0.0,0.00419]
[1776483289610,64.72,77191.73,255.3,0.99994,0.0,0.00419]
[1776483297355,64.72,77191.97,255.3,0.99994,0.0,0.00419]
[1776483299370,64.72,77193.39,255.3,0.99994,0.0,0.00417]
[1776483301384,64.72,77192.98,255.3,0.99994,0.0,0.00418]
[1776483303398,64.72,77195.38,255.3,0.99994,0.0,0.00414]
[1776483304405,64.72,77195.79,255.3,0.99994,0.0,0.00414]
[1776483305412,64.72,77196.61,255.3,0.99994,0.0,0.00413]
[1776483310446,64.72,77194.53,255.3,0.99994,0.0,0.00415]
[1776483315482,64.72,77194.6,255.3,0.99994,0.0,0.00415]
[1776483316489,64.72,77196.17,255.3,0.99994,0.0,0.00413]
[1776483321524,64.72,77196.29,255.3,0.99994,0.0,0.00413]
[1776483322683,64.72,77196.29,255.3,0.99994,0.0,0.00413]
[1776483322785,64.72,77195.73,255.3,0.99994,0.0,0.00414]
[1776483323812,64.72,77195.73,255.3,0.99994,0.0,0.00414]
[1776483323894,64.72,77196.23,255.3,0.99994,0.0,0.00413]
[1776483324545,64.72,77196.88,255.3,0.99994,0.0,0.00412]
[1776483325552,64.72,77200.9,255.3,0.99994,0.0,0.00406]
[1776483326560,64.72,77205.26,255.3,0.99994,0.0,0.004]
[1776483327566,64.72,77205.79,255.3,0.99994,0.0,0.004]
[1776483331594,64.72,77205.29,255.3,0.99995,0.0,0.00389]
[1776483336629,64.72,77205.15,255.3,0.99995,0.0,0.00389]
[1776483339650,64.72,77205.94,255.3,0.99995,0.0,0.00388]
[1776483340657,64.72,77203.43,255.3,0.99994,0.0,0.00391]
[1776483341664,64.72,77201.46,255.3,0.99994,0.0,0.00394]
[1776483342671,64.72,77200.17,255.3,0.99994,0.0,0.00395]
[1776483344685,64.72,77199.62,255.3,0.99994,0.0,0.00396]
[1776483346704,64.72,77199.22,255.3,0.99994,0.0,0.00397]
[1776483348714,64.72,77199.58,255.3,0.99994,0.0,0.00396]
[1776483349722,64.72,77196.87,255.3,0.99994,0.0,0.004]
[1776483350729,64.72,77194.46,255.3,0.99994,0.0,0.00403]
[1776483351736,64.72,77193.91,255.3,0.99994,0.0,0.00404]
[1776483352743,64.72,77193.08,255.3,0.99994,0.0,0.00405]
[1776483353749,64.72,77191.83,255.3,0.99994,0.0,0.00407]
[1776483354757,64.72,77192.32,255.3,0.99994,0.0,0.00406]
[1776483360799,64.72,77192.52,255.3,0.99994,0.0,0.00406]
[1776483363820,64.72,77193.18,255.3,0.99994,0.0,0.00405]
[1776483368441,64.72,77193.1,255.3,0.99994,0.0,0.00405]
[1776483368687,64.72,77193.1,255.3,0.99994,0.0,0.00405]
[1776483373890,64.72,77192.63,255.3,0.99994,0.0,0.00406]
[1776483374898,64.72,77191.88,255.3,0.99994,0.0,0.00407]
[1776483375903,64.72,77190.01,255.3,0.99994,0.0,0.0041]
[1776483376030,64.72,77190.01,255.3,0.99994,0.0,0.0041]
[1776483376911,64.72,77186.09,255.3,0.99994,0.0,0.00415]
[1776483377920,64.72,77182.58,255.3,0.99994,0.0,0.0042]
[1776483378925,64.72,77180.99,255.3,0.99994,0.0,0.00422]
[1776483381598,64.72,77180.92,255.3,0.99994,0.0,0.00422]
[1776483381643,64.72,77180.92,255.3,0.99994,0.0,0.00422]
[1776483381947,64.72,77171.41,255.3,0.99994,0.0,0.00436]
[1776483382122,64.72,77171.41,255.3,0.99994,0.0,0.00436]
[1776483382775,64.72,77171.41,255.3,0.99994,0.0,0.00436]
[1776483382954,64.72,77164.39,255.3,0.99994,0.0,0.00447]
[1776483383962,64.72,77164.92,255.3,0.99994,0.0,0.00446]
[1776483385635,64.72,77164.92,255.3,0.99994,0.0,0.00446]
[1776483386981,64.72,77165.96,255.3,0.99994,0.0,0.00445]
[1776483387990,64.72,77165.56,255.3,0.99994,0.0,0.00445]
[1776483388996,64.72,77166.01,255.3,0.99994,0.0,0.00445]
[1776483391010,64.72,77166.48,255.3,0.99994,0.0,0.00431]
[1776483394031,64.72,77166.03,255.3,0.99994,0.0,0.00432]
[1776483396046,64.72,77164.31,255.3,0.99994,0.0,0.00434]
[1776483399067,64.72,77163.85,255.3,0.99994,0.0,0.00435]
[1776483405109,64.72,77167.32,255.3,0.99994,0.0,0.0043]
[1776483406115,64.72,77167.75,255.3,0.99994,0.0,0.00429]
[1776483408130,64.72,77171.15,255.3,0.99994,0.0,0.00424]
[1776483409137,64.72,77174.91,255.3,0.99994,0.0,0.00419]
[1776483411151,64.72,77175.96,255.3,0.99994,0.0,0.00417]
[1776483412158,64.72,77178.49,255.3,0.99994,0.0,0.00413]
[1776483413165,64.72,77178.82,255.3,0.99994,0.0,0.00413]
[1776483415179,64.72,77181.45,255.3,0.99994,0.0,0.00409]
[1776483418199,64.72,77179.97,255.3,0.99994,0.0,0.00411]
[1776483422228,64.72,77176.67,255.3,0.99994,0.0,0.00416]
[1776483423234,64.72,77175.55,255.3,0.99994,0.0,0.00418]
[1776483428270,64.72,77175.37,255.3,0.99994,0.0,0.00418]
[1776483431290,64.72,77175.88,255.3,0.99994,0.0,0.00417]
[1776483436523,64.72,77175.96,255.3,0.99994,0.0,0.00417]
[1776483436741,64.72,77183.18,255.3,0.99994,0.0,0.00407]
[1776483437346,64.72,77192.01,255.3,0.99994,0.0,0.00395]
[1776483438353,64.72,77193.03,255.3,0.99994,0.0,0.00393]
[1776483440788,64.72,77192.89,255.3,0.99994,0.0,0.00393]
[1776483441374,64.72,77200.03,255.3,0.99995,0.0,0.00384]
[1776483442381,64.72,77203.6,255.3,0.99995,0.0,0.00379]
[1776483443387,64.72,77205.69,255.3,0.99995,0.0,0.00376]
[1776483448423,64.72,77205.58,255.3,0.99995,0.0,0.00377]
[1776483449430,64.72,77205.24,255.3,0.99995,0.0,0.00377]
[1776483450437,64.72,77205.55,255.3,0.99995,0.0,0.00377]
[1776483451613,64.72,77205.55,255.3,0.99995,0.0,0.00377]
[1776483451615,64.72,77205.58,255.3,0.99995,0.0,0.00365]
[1776483452450,64.72,77207.27,255.3,0.99995,0.0,0.00363]
[1776483453690,64.72,77207.27,255.3,0.99995,0.0,0.00363]
[1776483453789,64.72,77208.01,255.3,0.99995,0.0,0.00362]
[1776483454465,64.72,77208.43,255.3,0.99995,0.0,0.00362]
[1776483458492,64.72,77211.98,255.3,0.99995,0.0,0.00357]
[1776483459500,64.72,77215.03,255.3,0.99995,0.0,0.00354]
[1776483460507,64.72,77214.06,255.3,0.99995,0.0,0.00355]
[1776483461514,64.72,77219.01,255.3,0.99995,0.0,0.00349]
[1776483462521,64.72,77220.1,255.3,0.99995,0.0,0.00347]
[1776483464535,64.72,77220.39,255.3,0.99995,0.0,0.00347]
[1776483465542,64.72,77220.94,255.3,0.99995,0.0,0.00346]
[1776483467557,64.72,77220.49,255.3,0.99995,0.0,0.00347]
[1776483468563,64.72,77217.99,255.3,0.99995,0.0,0.0035]
[1776483470577,64.72,77217.19,255.3,0.99995,0.0,0.00351]
[1776483471584,64.72,77215.88,255.3,0.99995,0.0,0.00352]
[1776483480647,64.72,77216.42,255.3,0.99995,0.0,0.00352]
[1776483487696,64.72,77215.8,255.3,0.99995,0.0,0.00353]
[1776483490717,64.72,77215.36,255.3,0.99995,0.0,0.00353]
[1776483493737,64.72,77215.06,255.3,0.99995,0.0,0.00354]
[1776483495752,64.72,77211.14,255.3,0.99995,0.0,0.00358]
[1776483496759,64.72,77210.09,255.3,0.99995,0.0,0.0036]
[1776483497766,64.72,77209.44,255.3,0.99995,0.0,0.0036]
[1776483500788,64.72,77208.4,255.3,0.99995,0.0,0.00362]
[1776483501794,64.72,77207.99,255.3,0.99995,0.0,0.00362]
[1776483506829,64.72,77207.66,255.3,0.99995,0.0,0.00363]
[1776483512871,64.72,77207.56,255.3,0.99995,0.0,0.00352]
[1776483522941,64.72,77207.56,255.3,0.99995,0.0,0.00352]
[1776483528983,64.72,77207.18,255.3,0.99995,0.0,0.00352]
[1776483533011,64.72,77206.85,255.3,0.99995,0.0,0.00353]
[1776483542074,64.72,77206.81,255.3,0.99995,0.0,0.00353]
[1776483550130,64.72,77205.38,255.3,0.99995,0.0,0.00355]
[1776483551136,64.72,77203.96,255.3,0.99995,0.0,0.00356]
[1776483552144,64.72,77203.63,255.3,0.99995,0.0,0.00357]
[1776483557179,64.72,77203.41,255.3,0.99995,0.0,0.00357]
[1776483558186,64.72,77202.22,255.3,0.99995,0.0,0.00358]
[1776483559193,64.72,77201.96,255.3,0.99995,0.0,0.00359]
[1776483560200,64.72,77200.79,255.3,0.99995,0.0,0.0036]
[1776483561207,64.72,77199.82,255.3,0.99995,0.0,0.00361]
[1776483562214,64.72,77197.86,255.3,0.99995,0.0,0.00364]
[1776483563221,64.72,77197.56,255.3,0.99995,0.0,0.00364]
[1776483568256,64.72,77197.52,255.3,0.99995,0.0,0.00364]
[1776483570270,64.72,77197.04,255.3,0.99995,0.0,0.00365]
[1776483571277,64.72,77197.01,255.3,0.99995,0.0,0.00354]
[1776483575304,64.72,77194.99,255.3,0.99995,0.0,0.00356]
[1776483577320,64.72,77187.74,255.3,0.99995,0.0,0.00366]
[1776483578327,64.72,77186.12,255.3,0.99995,0.0,0.00368]
[1776483579334,64.72,77185.26,255.3,0.99995,0.0,0.00369]
[1776483580341,64.72,77185.91,255.3,0.99995,0.0,0.00368]
[1776483583538,64.72,77185.4,255.3,0.99995,0.0,0.00369]
[1776483586382,64.72,77184.91,255.3,0.99995,0.0,0.00369]
[1776483589059,64.72,77184.88,255.3,0.99995,0.0,0.00369]
[1776483589404,64.72,77182.78,255.3,0.99995,0.0,0.00372]
[1776483590670,64.72,77180.23,255.3,0.99995,0.0,0.00375]
[1776483591418,64.72,77180.97,255.3,0.99995,0.0,0.00374]
[1776483593432,64.72,77180.52,255.3,0.99995,0.0,0.00375]
[1776483594439,64.72,77179.4,255.3,0.99995,0.0,0.00376]
[1776483597459,64.72,77178.44,255.3,0.99995,0.0,0.00378]
[1776483600481,64.72,77177.78,255.3,0.99995,0.0,0.00378]
[1776483601488,64.72,77176.71,255.3,0.99995,0.0,0.0038]
[1776483605517,64.72,77177.29,255.3,0.99995,0.0,0.00379]
[1776483608538,64.72,77176.11,255.3,0.99995,0.0,0.00381]
[1776483609545,64.72,77174.94,255.3,0.99995,0.0,0.00382]
[1776483610552,64.72,77173.84,255.3,0.99995,0.0,0.00384]
[1776483611559,64.72,77174.42,255.3,0.99995,0.0,0.00383]
[1776483617601,64.72,77174.41,255.3,0.99995,0.0,0.00383]
[1776483620623,64.72,77174.77,255.3,0.99995,0.0,0.00382]
[1776483622637,64.72,77179.1,255.3,0.99995,0.0,0.00377]
[1776483625659,64.72,77179.4,255.3,0.99995,0.0,0.00376]
[1776483626666,64.72,77181.9,255.3,0.99995,0.0,0.00373]
[1776483627673,64.72,77182.63,255.3,0.99995,0.0,0.00372]
[1776483630918,64.72,77182.67,255.3,0.99995,0.0,0.00372]
[1776483630980,64.72,77183.44,255.3,0.99995,0.0,0.00371]
[1776483631701,64.72,77189.06,255.3,0.99995,0.0,0.00353]
[1776483632708,64.72,77189.66,255.3,0.99995,0.0,0.00352]
[1776483633715,64.72,77189.99,255.3,0.99995,0.0,0.00352]
[1776483634722,64.72,77190.31,255.3,0.99995,0.0,0.00351]
[1776483640764,64.72,77190.31,255.3,0.99995,0.0,0.00351]
[1776483644141,64.72,77190.28,255.3,0.99995,0.0,0.00351]
[1776483643785,64.72,77189.81,255.3,0.99995,0.0,0.00352]
[1776483644792,64.72,77184.11,255.3,0.99995,0.0,0.00359]
[1776483645799,64.72,77183.6,255.3,0.99995,0.0,0.0036]
[1776483647814,64.72,77183.25,255.3,0.99995,0.0,0.0036]
[1776483649828,64.72,77182.74,255.3,0.99995,0.0,0.00361]
[1776483653855,64.72,77181.46,255.3,0.99995,0.0,0.00362]
[1776483658891,64.72,77181.37,255.3,0.99995,0.0,0.00362]
[1776483662921,64.72,77182.14,255.3,0.99995,0.0,0.00361]
[1776483665942,64.72,77181.82,255.3,0.99995,0.0,0.00362]
[1776483672991,64.72,77181.93,255.3,0.99995,0.0,0.00362]
[1776483676014,64.72,77182.29,255.3,0.99995,0.0,0.00361]
[1776483677021,64.72,77183.22,255.3,0.99995,0.0,0.0036]
[1776483678027,64.72,77185.28,255.3,0.99995,0.0,0.00357]
[1776483680042,64.72,77186.18,255.3,0.99995,0.0,0.00356]
[1776483681049,64.72,77187.11,255.3,0.99995,0.0,0.00355]
[1776483686084,64.72,77187.07,255.3,0.99995,0.0,0.00355]
[1776483691119,64.72,77187.0,255.3,0.99995,0.0,0.00344]
[1776483692126,64.72,77186.72,255.3,0.99995,0.0,0.00345]
[1776483693133,64.72,77181.9,255.3,0.99995,0.0,0.00351]
[1776483694140,64.72,77180.71,255.3,0.99995,0.0,0.00352]
[1776483695147,64.72,77180.33,255.3,0.99995,0.0,0.00353]
[1776483700181,64.72,77180.26,255.3,0.99995,0.0,0.00353]
[1776483700562,64.72,77180.26,255.3,0.99995,0.0,0.00353]
[1776483701705,64.72,77180.29,255.3,0.99995,0.0,0.00353]
[1776483704814,64.72,77180.33,255.3,0.99995,0.0,0.00353]
[1776483705217,64.72,77180.69,255.3,0.99995,0.0,0.00352]
[1776483706224,64.72,77183.71,255.3,0.99995,0.0,0.00348]
[1776483707231,64.72,77184.28,255.3,0.99995,0.0,0.00348]
[1776483718308,64.72,77186.61,255.3,0.99995,0.0,0.00345]
[1776483719688,64.72,77186.76,255.3,0.99995,0.0,0.00345]
[1776483720322,64.72,77187.4,255.3,0.99995,0.0,0.00344]
[1776483721329,64.72,77187.79,255.3,0.99995,0.0,0.00343]
[1776483727371,64.72,77187.92,255.3,0.99995,0.0,0.00343]
[1776483733413,64.72,77187.65,255.3,0.99995,0.0,0.00344]
[1776483735427,64.72,77188.05,255.3,0.99995,0.0,0.00343]
[1776483742475,64.72,77188.02,255.3,0.99995,0.0,0.00343]
[1776483746504,64.72,77187.74,255.3,0.99995,0.0,0.00344]
[1776483752546,64.72,77187.6,255.3,0.99995,0.0,0.00333]
[1776483757581,64.72,77187.66,255.3,0.99995,0.0,0.00333]
[1776483762615,64.72,77187.35,255.3,0.99995,0.0,0.00333]
[1776483773693,64.72,77187.31,255.3,0.99995,0.0,0.00333]
[1776483783763,64.72,77187.31,255.3,0.99995,0.0,0.00333]
[1776483796865,64.72,77187.31,255.3,0.99995,0.0,0.00333]
[1776483803917,64.72,77187.28,255.3,0.99995,0.0,0.00333]
[1776483808952,64.72,77187.45,255.3,0.99995,0.0,0.00333]
[1776483809959,64.72,77191.43,255.3,0.99995,0.0,0.00329]
[1776483810966,64.72,77191.83,255.3,0.99995,0.0,0.00328]
[1776483817008,64.72,77192.42,255.3,0.99996,0.0,0.00317]
[1776483820008,64.72,77192.41,255.3,0.99996,0.0,0.00317]
[1776483820174,64.72,77194.66,255.3,0.99996,0.0,0.00315]
[1776483821042,64.72,77202.96,255.3,0.99996,0.0,0.00306]
[1776483822049,64.72,77202.81,255.3,0.99996,0.0,0.00306]
[1776483824063,64.72,77201.0,255.3,0.99996,0.0,0.00308]
[1776483825070,64.72,77197.92,255.3,0.99996,0.0,0.00311]
[1776483826077,64.72,77196.37,255.3,0.99996,0.0,0.00313]
[1776483831112,64.72,77197.82,255.3,0.99996,0.0,0.00311]
[1776483832119,64.72,77198.14,255.3,0.99996,0.0,0.00311]
[1776483835140,64.72,77198.94,255.3,0.99996,0.0,0.0031]
[1776483836146,64.72,77200.1,255.3,0.99996,0.0,0.00309]
[1776483841185,64.72,77199.98,255.3,0.99996,0.0,0.00309]
[1776483842192,64.72,77199.47,255.3,0.99996,0.0,0.00309]
[1776483843202,64.72,77196.87,255.3,0.99996,0.0,0.00312]
[1776483844208,64.72,77196.0,255.3,0.99996,0.0,0.00313]
[1776483847230,64.72,77195.32,255.3,0.99996,0.0,0.00314]
[1776483848237,64.72,77195.94,255.3,0.99996,0.0,0.00313]
[1776483853272,64.72,77195.99,255.3,0.99996,0.0,0.00313]
[1776483854279,64.72,77194.0,255.3,0.99996,0.0,0.00316]
[1776483856293,64.72,77193.5,255.3,0.99996,0.0,0.00316]
[1776483859314,64.72,77194.22,255.3,0.99996,0.0,0.00315]
[1776483867372,64.72,77194.21,255.3,0.99996,0.0,0.00315]
[1776483871401,64.72,77194.1,255.3,0.99996,0.0,0.00305]
[1776483877512,64.72,77194.1,255.3,0.99996,0.0,0.00305]
[1776483883485,64.72,77194.07,255.3,0.99996,0.0,0.00306]
[1776483886506,64.72,77192.61,255.3,0.99996,0.0,0.00307]
[1776483887514,64.72,77191.65,255.3,0.99996,0.0,0.00308]
[1776483892548,64.72,77191.62,255.3,0.99996,0.0,0.00308]
[1776483900604,64.72,77192.03,255.3,0.99996,0.0,0.00308]
[1776483901611,64.72,77191.75,255.3,0.99996,0.0,0.00308]
[1776483904632,64.72,77192.18,255.3,0.99996,0.0,0.00308]
[1776483907653,64.72,77194.52,255.3,0.99996,0.0,0.00305]
[1776483909128,64.72,77194.52,255.3,0.99996,0.0,0.00305]
[1776483909442,64.72,77191.91,255.3,0.99996,0.0,0.00308]
[1776483909667,64.72,77183.65,255.3,0.99996,0.0,0.00317]
[1776483910674,64.72,77178.5,255.3,0.99995,0.0,0.00323]
[1776483913143,64.72,77178.55,255.3,0.99995,0.0,0.00323]
[1776483913217,64.72,77178.55,255.3,0.99995,0.0,0.00323]
[1776483916716,64.72,77177.47,255.3,0.99995,0.0,0.00324]
[1776483918730,64.72,77178.33,255.3,0.99995,0.0,0.00323]
[1776483923766,64.72,77180.37,255.3,0.99995,0.0,0.00321]
[1776483924773,64.72,77183.99,255.3,0.99996,0.0,0.00317]
[1776483925780,64.72,77184.72,255.3,0.99996,0.0,0.00316]
[1776483926787,64.72,77185.44,255.3,0.99996,0.0,0.00315]
[1776483928801,64.72,77186.02,255.3,0.99996,0.0,0.00314]
[1776483930815,64.72,77188.64,255.3,0.99996,0.0,0.00311]
[1776483931821,64.72,77188.95,255.3,0.99996,0.0,0.00301]
[1776483932730,64.72,77188.95,255.3,0.99996,0.0,0.00301]
[1776483933836,64.72,77190.32,255.3,0.99996,0.0,0.003]
[1776483934843,64.72,77190.65,255.3,0.99996,0.0,0.00299]
[1776483935850,64.72,77191.42,255.3,0.99996,0.0,0.00299]
[1776483938871,64.72,77191.02,255.3,0.99996,0.0,0.00299]
[1776483939877,64.72,77191.57,255.3,0.99996,0.0,0.00298]
[1776483944913,64.72,77191.33,255.3,0.99996,0.0,0.00299]
[1776483949951,64.72,77191.88,255.3,0.99996,0.0,0.00298]
[1776483952972,64.72,77192.42,255.3,0.99996,0.0,0.00298]
[1776483954989,64.72,77193.92,255.3,0.99996,0.0,0.00296]
[1776483957003,64.72,77193.07,255.3,0.99996,0.0,0.00297]
[1776483960024,64.72,77192.46,255.3,0.99996,0.0,0.00298]
[1776483965060,64.72,77192.42,255.3,0.99996,0.0,0.00298]
[1776483973116,64.72,77193.07,255.3,0.99996,0.0,0.00297]
[1776483978151,64.72,77192.98,255.3,0.99996,0.0,0.00297]
[1776483979158,64.72,77192.61,255.3,0.99996,0.0,0.00297]
[1776483983186,64.72,77192.94,255.3,0.99996,0.0,0.00297]
[1776483984193,64.72,77194.19,255.3,0.99996,0.0,0.00296]
[1776483989229,64.72,77194.89,255.3,0.99996,0.0,0.00295]
[1776483991242,64.72,77195.18,255.3,0.99996,0.0,0.00285]
[1776483992249,64.72,77192.42,255.3,0.99996,0.0,0.00288]
[1776483993256,64.72,77191.0,255.3,0.99996,0.0,0.0029]
[1776483998291,64.72,77190.87,255.3,0.99996,0.0,0.0029]
[1776484000305,64.72,77190.55,255.3,0.99996,0.0,0.0029]
[1776484002319,64.72,77190.22,255.3,0.99996,0.0,0.0029]
[1776484006347,64.72,77190.71,255.3,0.99996,0.0,0.0029]
[1776484011382,64.72,77191.17,255.3,0.99996,0.0,0.00289]
[1776484024425,64.72,77191.19,255.3,0.99996,0.0,0.00289]
[1776484030515,64.72,77191.15,255.3,0.99996,0.0,0.00289]
[1776484035550,64.72,77191.84,255.3,0.99996,0.0,0.00289]
[1776484036557,64.72,77192.37,255.3,0.99996,0.0,0.00288]
[1776484042337,64.72,77192.57,255.3,0.99996,0.0,0.00288]
[1776484043818,64.72,77192.57,255.3,0.99996,0.0,0.00288]
[1776484043832,64.72,77192.57,255.3,0.99996,0.0,0.00288]
[1776484045619,64.72,77192.09,255.3,0.99996,0.0,0.00288]
[1776484047634,64.72,77191.73,255.3,0.99996,0.0,0.00289]
[1776484051662,64.72,77191.98,255.3,0.99996,0.0,0.00279]
[1776484059719,64.72,77192.43,255.3,0.99996,0.0,0.00279]
[1776484061733,64.72,77191.85,255.3,0.99996,0.0,0.00279]
[1776484066768,64.72,77192.16,255.3,0.99996,0.0,0.00279]
[1776484074824,64.72,77192.19,255.3,0.99996,0.0,0.00279]
[1776484078852,64.72,77191.87,255.3,0.99996,0.0,0.00279]
[1776484082880,64.72,77187.11,255.3,0.99996,0.0,0.00284]
[1776484083887,64.72,77183.14,255.3,0.99996,0.0,0.00288]
[1776484086908,64.72,77182.13,255.3,0.99996,0.0,0.00289]
[1776484088922,64.72,77181.69,255.3,0.99996,0.0,0.0029]
[1776484089929,64.72,77178.66,255.3,0.99996,0.0,0.00293]
[1776484101006,64.72,77177.54,255.3,0.99996,0.0,0.00294]
[1776484107048,64.72,77177.3,255.3,0.99996,0.0,0.00294]
[1776484112083,64.72,77177.27,255.3,0.99996,0.0,0.00285]
[1776484118125,64.72,77177.27,255.3,0.99996,0.0,0.00285]
[1776484128195,64.72,77177.18,255.3,0.99996,0.0,0.00285]
[1776484130209,64.72,77176.77,255.3,0.99996,0.0,0.00285]
[1776484138265,64.72,77176.73,255.3,0.99996,0.0,0.00285]
[1776484143302,64.72,77176.56,255.3,0.99996,0.0,0.00286]
[1776484147334,64.72,77188.88,255.3,0.99996,0.0,0.00273]
[1776484148341,64.72,77196.23,255.3,0.99996,0.0,0.00266]
[1776484149348,64.72,77198.88,255.3,0.99996,0.0,0.00264]
[1776484151003,64.72,77198.91,255.3,0.99996,0.0,0.00264]
[1776484152369,64.72,77200.32,255.3,0.99996,0.0,0.00262]
[1776484154383,64.72,77207.64,255.3,0.99996,0.0,0.00255]
[1776484155044,64.72,77207.64,255.3,0.99996,0.0,0.00255]
[1776484155390,64.72,77212.42,255.3,0.99996,0.0,0.00251]
[1776484156397,64.72,77212.88,255.3,0.99996,0.0,0.00251]
[1776484161432,64.72,77213.29,255.3,0.99996,0.0,0.0025]
[1776484162439,64.72,77213.86,255.3,0.99996,0.0,0.0025]
[1776484166476,64.72,77212.54,255.3,0.99996,0.0,0.00251]
[1776484167475,64.72,77209.62,255.3,0.99996,0.0,0.00254]
[1776484170496,64.72,77210.52,255.3,0.99996,0.0,0.00253]
[1776484171509,64.72,77209.53,255.3,0.99997,0.0,0.00245]
[1776484172516,64.72,77208.37,255.3,0.99997,0.0,0.00246]
[1776484177551,64.72,77208.06,255.3,0.99997,0.0,0.00247]
[1776484185617,64.72,77207.61,255.3,0.99997,0.0,0.00247]
[1776484186624,64.72,77207.99,255.3,0.99997,0.0,0.00247]
[1776484192666,64.72,77208.17,255.3,0.99997,0.0,0.00246]
[1776484199715,64.72,77209.61,255.3,0.99997,0.0,0.00245]
[1776484200722,64.72,77211.43,255.3,0.99997,0.0,0.00244]
[1776484206771,64.72,77214.16,255.3,0.99997,0.0,0.00241]
[1776484207230,64.72,77214.16,255.3,0.99997,0.0,0.00241]
[1776484207778,64.72,77223.47,255.3,0.99997,0.0,0.00233]
[1776484208785,64.72,77230.05,255.3,0.99997,0.0,0.00228]
[1776484209792,64.72,77231.39,255.3,0.99997,0.0,0.00226]
[1776484210799,64.72,77230.02,255.3,0.99997,0.0,0.00228]
[1776484211806,64.72,77229.32,255.3,0.99997,0.0,0.00228]
[1776484213820,64.72,77230.88,255.3,0.99997,0.0,0.00227]
[1776484214826,64.72,77232.33,255.3,0.99997,0.0,0.00226]
[1776484217723,64.72,77232.33,255.3,0.99997,0.0,0.00226]
[1776484217849,64.72,77234.51,255.3,0.99997,0.0,0.00224]
[1776484218856,64.72,77235.71,255.3,0.99997,0.0,0.00223]
[1776484219864,64.72,77235.01,255.3,0.99997,0.0,0.00224]
[1776484222884,64.72,77235.83,255.3,0.99997,0.0,0.00223]
[1776484224898,64.72,77236.17,255.3,0.99997,0.0,0.00223]
[1776484225905,64.72,77236.43,255.3,0.99997,0.0,0.00222]
[1776484226911,64.72,77236.75,255.3,0.99997,0.0,0.00222]
[1776484227935,64.72,77236.75,255.3,0.99997,0.0,0.00222]
[1776484230940,64.72,77236.4,255.3,0.99997,0.0,0.00222]
[1776484231947,64.72,77236.33,255.3,0.99997,0.0,0.00215]
[1776484241011,64.72,77233.61,255.3,0.99997,0.0,0.00217]
[1776484242018,64.72,77220.63,255.3,0.99997,0.0,0.00228]
[1776484243025,64.72,77220.98,255.3,0.99997,0.0,0.00227]
[1776484252088,64.72,77220.94,255.3,0.99997,0.0,0.00227]
[1776484256856,64.72,77220.94,255.3,0.99997,0.0,0.00227]
[1776484256911,64.72,77220.94,255.3,0.99997,0.0,0.00227]
[1776484257148,64.72,77229.86,255.3,0.99997,0.0,0.0022]
[1776484258136,64.72,77233.72,255.3,0.99997,0.0,0.00217]
[1776484259143,64.72,77224.07,255.3,0.99997,0.0,0.00225]
[1776484260888,64.72,77224.07,255.3,0.99997,0.0,0.00225]
[1776484260150,64.72,77223.09,255.3,0.99997,0.0,0.00226]
[1776484264178,64.72,77223.9,255.3,0.99997,0.0,0.00225]
[1776484267199,64.72,77226.58,255.3,0.99997,0.0,0.00223]
[1776484268449,64.72,77226.58,255.3,0.99997,0.0,0.00223]
[1776484268468,64.72,77227.55,255.3,0.99997,0.0,0.00222]
[1776484271227,64.72,77228.33,255.3,0.99997,0.0,0.00221]
[1776484276262,64.72,77226.54,255.3,0.99997,0.0,0.00223]
[1776484277269,64.72,77225.04,255.3,0.99997,0.0,0.00224]
[1776484278276,64.72,77224.75,255.3,0.99997,0.0,0.00224]
[1776484283311,64.72,77224.56,255.3,0.99997,0.0,0.00224]
[1776484286495,64.72,77222.13,255.3,0.99997,0.0,0.00226]
[1776484287338,64.72,77217.25,255.3,0.99997,0.0,0.00231]
[1776484289353,64.72,77217.82,255.3,0.99997,0.0,0.0023]
[1776484290360,64.72,77218.97,255.3,0.99997,0.0,0.00229]
[1776484291367,64.72,77219.25,255.3,0.99997,0.0,0.00221]
[1776484298416,64.72,77219.43,255.3,0.99997,0.0,0.00221]
[1776484301436,64.72,77219.71,255.3,0.99997,0.0,0.00221]
[1776484304458,64.72,77220.11,255.3,0.99997,0.0,0.00221]
[1776484308486,64.72,77220.45,255.3,0.99997,0.0,0.0022]
[1776484318256,64.72,77220.45,255.3,0.99997,0.0,0.0022]
[1776484323591,64.72,77220.42,255.3,0.99997,0.0,0.0022]
[1776484337689,64.72,77218.69,255.3,0.99997,0.0,0.00222]
[1776484348767,64.72,77218.2,255.3,0.99997,0.0,0.00222]
[1776484352795,64.72,77214.75,255.3,0.99997,0.0,0.00217]
[1776484353802,64.72,77210.89,255.3,0.99997,0.0,0.0022]
[1776484354809,64.72,77210.13,255.3,0.99997,0.0,0.00221]
[1776484357829,64.72,77209.74,255.3,0.99997,0.0,0.00221]
[1776484360366,64.72,77209.71,255.3,0.99997,0.0,0.00221]
[1776484360811,64.72,77209.71,255.3,0.99997,0.0,0.00221]
[1776484360852,64.72,77202.5,255.3,0.99997,0.0,0.00227]
[1776484361859,64.72,77197.98,255.3,0.99997,0.0,0.00231]
[1776484363873,64.72,77197.66,255.3,0.99997,0.0,0.00231]
[1776484364392,64.72,77197.66,255.3,0.99997,0.0,0.00231]
[1776484365887,64.72,77198.6,255.3,0.99997,0.0,0.00231]
[1776484368908,64.72,77193.93,255.3,0.99997,0.0,0.00235]
[1776484369915,64.72,77187.97,255.3,0.99997,0.0,0.0024]
[1776484370922,64.72,77186.41,255.3,0.99997,0.0,0.00241]
[1776484371929,64.72,77185.94,255.3,0.99997,0.0,0.00242]
[1776484376964,64.72,77185.8,255.3,0.99997,0.0,0.00242]
[1776484381999,64.72,77185.52,255.3,0.99997,0.0,0.00242]
[1776484384358,64.72,77185.56,255.3,0.99997,0.0,0.00242]
[1776484384538,64.72,77185.56,255.3,0.99997,0.0,0.00242]
[1776484385021,64.72,77183.07,255.3,0.99997,0.0,0.00244]
[1776484386028,64.72,77178.73,255.3,0.99996,0.0,0.00248]
[1776484388385,64.72,77178.73,255.3,0.99996,0.0,0.00248]
[1776484388456,64.72,77177.51,255.3,0.99996,0.0,0.00249]
[1776484389049,64.72,77176.85,255.3,0.99996,0.0,0.0025]
[1776484391483,64.72,77176.8,255.3,0.99996,0.0,0.0025]
[1776484391538,64.72,77176.8,255.3,0.99996,0.0,0.0025]
[1776484391974,64.72,77176.8,255.3,0.99996,0.0,0.0025]
[1776484392665,64.72,77176.73,255.3,0.99996,0.0,0.0025]
[1776484393007,64.72,77176.73,255.3,0.99996,0.0,0.0025]
[1776484392733,64.72,77170.65,255.3,0.99996,0.0,0.00255]
[1776484393077,64.72,77160.13,255.3,0.99996,0.0,0.00265]
[1776484394089,64.72,77161.48,255.3,0.99996,0.0,0.00264]
[1776484395536,64.72,77161.48,255.3,0.99996,0.0,0.00264]
[1776484395612,64.72,77161.48,255.3,0.99996,0.0,0.00264]
[1776484397890,64.72,77160.95,255.3,0.99996,0.0,0.00265]
[1776484398213,64.72,77160.95,255.3,0.99996,0.0,0.00265]
[1776484398391,64.72,77160.95,255.3,0.99996,0.0,0.00265]
[1776484398443,64.72,77153.26,255.3,0.99996,0.0,0.00272]
[1776484399823,64.72,77138.15,255.3,0.99996,0.0,0.00288]
[1776484400443,64.72,77135.42,255.3,0.99996,0.0,0.0029]
[1776484401139,64.72,77136.05,255.3,0.99996,0.0,0.0029]
[1776484402248,64.72,77136.05,255.3,0.99996,0.0,0.0029]
[1776484402263,64.72,77136.58,255.3,0.99996,0.0,0.00289]
[1776484404165,64.72,77135.77,255.3,0.99996,0.0,0.0029]
[1776484409199,64.72,77135.67,255.3,0.99996,0.0,0.0029]
[1776484410207,64.72,77136.02,255.3,0.99996,0.0,0.0029]
[1776484411214,64.72,77140.4,255.3,0.99996,0.0,0.00276]
[1776484412221,64.72,77141.98,255.3,0.99996,0.0,0.00274]
[1776484413671,64.72,77141.98,255.3,0.99996,0.0,0.00274]
[1776484413940,64.72,77145.22,255.3,0.99996,0.0,0.00271]
[1776484414235,64.72,77134.2,255.3,0.99996,0.0,0.00282]
[1776484415242,64.72,77115.26,255.3,0.99996,0.0,0.00302]
[1776484416249,64.72,77116.66,255.3,0.99996,0.0,0.00301]
[1776484417590,64.72,77116.66,255.3,0.99996,0.0,0.00301]
[1776484417683,64.72,77115.96,255.3,0.99996,0.0,0.00301]
[1776484418843,64.72,77115.96,255.3,0.99996,0.0,0.00301]
[1776484419015,64.72,77114.74,255.3,0.99996,0.0,0.00303]
[1776484419770,64.72,77114.74,255.3,0.99996,0.0,0.00303]
[1776484419908,64.72,77114.74,255.3,0.99996,0.0,0.00303]
[1776484419990,64.72,77104.01,255.3,0.99995,0.0,0.00315]
[1776484420280,64.72,77087.12,255.3,0.99995,0.0,0.00334]
[1776484421839,64.72,77088.67,255.3,0.99995,0.0,0.00333]
[1776484422845,64.72,77088.67,255.3,0.99995,0.0,0.00333]
[1776484422880,64.72,77092.27,255.3,0.99995,0.0,0.00328]
[1776484423300,64.72,77092.59,255.3,0.99995,0.0,0.00328]
[1776484424308,64.72,77093.53,255.3,0.99995,0.0,0.00327]
[1776484425315,64.72,77097.58,255.3,0.99995,0.0,0.00322]
[1776484426322,64.72,77098.75,255.3,0.99995,0.0,0.00321]
[1776484427329,64.72,77100.52,255.3,0.99995,0.0,0.00319]
[1776484429344,64.72,77102.83,255.3,0.99995,0.0,0.00316]
[1776484430351,64.72,77103.99,255.3,0.99995,0.0,0.00315]
[1776484431362,64.72,77103.21,255.3,0.99995,0.0,0.00316]
[1776484433373,64.72,77105.32,255.3,0.99995,0.0,0.00313]
[1776484434380,64.72,77107.68,255.3,0.99996,0.0,0.00311]
[1776484435148,64.72,77107.68,255.3,0.99996,0.0,0.00311]
[1776484435410,64.72,77097.1,255.3,0.99995,0.0,0.00323]
[1776484436412,64.72,77082.92,255.3,0.99995,0.0,0.0034]
[1776484437419,64.72,77085.7,255.3,0.99995,0.0,0.00336]
[1776484438790,64.72,77085.7,255.3,0.99995,0.0,0.00336]
[1776484441447,64.72,77088.84,255.3,0.99995,0.0,0.00332]
[1776484442453,64.72,77090.71,255.3,0.99995,0.0,0.0033]
[1776484443461,64.72,77091.2,255.3,0.99995,0.0,0.0033]
[1776484446482,64.72,77092.02,255.3,0.99995,0.0,0.00329]
[1776484447489,64.72,77090.93,255.3,0.99995,0.0,0.0033]
[1776484449502,64.72,77090.22,255.3,0.99995,0.0,0.00331]
[1776484450510,64.72,77091.71,255.3,0.99995,0.0,0.00329]
[1776484451947,64.72,77091.71,255.3,0.99995,0.0,0.00329]
[1776484451989,64.72,77092.89,255.3,0.99995,0.0,0.00328]
[1776484452523,64.72,77090.82,255.3,0.99995,0.0,0.0033]
[1776484453531,64.72,77089.56,255.3,0.99995,0.0,0.00332]
[1776484454538,64.72,77088.81,255.3,0.99995,0.0,0.00332]
[1776484455735,64.72,77088.81,255.3,0.99995,0.0,0.00332]
[1776484458078,64.72,77088.73,255.3,0.99995,0.0,0.00333]
[1776484457559,64.72,77089.06,255.3,0.99995,0.0,0.00332]
[1776484458566,64.72,77085.51,255.3,0.99995,0.0,0.00336]
[1776484459573,64.72,77084.33,255.3,0.99995,0.0,0.00338]
[1776484462009,64.72,77084.33,255.3,0.99995,0.0,0.00338]
[1776484462085,64.72,77083.87,255.3,0.99995,0.0,0.00338]
[1776484463601,64.72,77085.36,255.3,0.99995,0.0,0.00337]
[1776484465021,64.72,77087.2,255.3,0.99995,0.0,0.00334]
[1776484465615,64.72,77089.33,255.3,0.99995,0.0,0.00332]
[1776484466621,64.72,77091.24,255.3,0.99995,0.0,0.0033]
[1776484467629,64.72,77091.75,255.3,0.99995,0.0,0.00329]
[1776484468636,64.72,77092.35,255.3,0.99995,0.0,0.00328]
[1776484469644,64.72,77094.0,255.3,0.99995,0.0,0.00326]
[1776484470651,64.72,77095.01,255.3,0.99995,0.0,0.00325]
[1776484472126,64.72,77094.36,255.3,0.99995,0.0,0.00315]
[1776484472358,64.72,77094.36,255.3,0.99995,0.0,0.00315]
[1776484472669,64.72,77078.85,255.3,0.99995,0.0,0.00333]
[1776484473392,64.72,77078.85,255.3,0.99995,0.0,0.00333]
[1776484473673,64.72,77065.3,255.3,0.99995,0.0,0.0035]
[1776484474679,64.72,77064.14,255.3,0.99995,0.0,0.00352]
[1776484476031,64.72,77064.14,255.3,0.99995,0.0,0.00352]
[1776484476107,64.72,77063.76,255.3,0.99995,0.0,0.00352]
[1776484476693,64.72,77063.46,255.3,0.99995,0.0,0.00352]
[1776484477700,64.72,77063.04,255.3,0.99995,0.0,0.00353]
[1776484478707,64.72,77063.73,255.3,0.99995,0.0,0.00352]
[1776484479714,64.72,77064.08,255.3,0.99995,0.0,0.00352]
[1776484480721,64.72,77062.57,255.3,0.99995,0.0,0.00354]
[1776484481728,64.72,77061.69,255.3,0.99995,0.0,0.00355]
[1776484487003,64.72,77061.7,255.3,0.99995,0.0,0.00355]
[1776484487010,64.72,77061.42,255.3,0.99995,0.0,0.00355]
[1776484487770,64.72,77059.77,255.3,0.99995,0.0,0.00357]
[1776484488777,64.72,77056.99,255.3,0.99995,0.0,0.00361]
[1776484489784,64.72,77056.02,255.3,0.99995,0.0,0.00362]
[1776484490791,64.72,77055.08,255.3,0.99995,0.0,0.00363]
[1776484491797,64.72,77051.33,255.3,0.99995,0.0,0.00368]
[1776484492805,64.72,77049.58,255.3,0.99995,0.0,0.0037]
[1776484494948,64.72,77049.73,255.3,0.99995,0.0,0.0037]
[1776484495036,64.72,77051.51,255.3,0.99995,0.0,0.00368]
[1776484495993,64.72,77051.51,255.3,0.99995,0.0,0.00368]
[1776484496048,64.72,77043.41,255.3,0.99994,0.0,0.00379]
[1776484496833,64.72,77044.73,255.3,0.99994,0.0,0.00377]
[1776484497747,64.72,77044.73,255.3,0.99994,0.0,0.00377]
[1776484497840,64.72,77041.85,255.3,0.99994,0.0,0.00381]
[1776484498846,64.72,77043.66,255.3,0.99994,0.0,0.00378]
[1776484499854,64.72,77043.31,255.3,0.99994,0.0,0.00379]
[1776484500861,64.72,77044.85,255.3,0.99994,0.0,0.00377]
[1776484501388,64.72,77044.85,255.3,0.99994,0.0,0.00377]
[1776484501870,64.72,77045.97,255.3,0.99994,0.0,0.00375]
[1776484504889,64.72,77046.48,255.3,0.99995,0.0,0.00375]
[1776484506903,64.72,77047.59,255.3,0.99995,0.0,0.00373]
[1776484507910,64.72,77048.94,255.3,0.99995,0.0,0.00371]
[1776484508917,64.72,77055.21,255.3,0.99995,0.0,0.00363]
[1776484509924,64.72,77058.17,255.3,0.99995,0.0,0.00359]
[1776484510931,64.72,77061.21,255.3,0.99995,0.0,0.00355]
[1776484511938,64.72,77063.07,255.3,0.99995,0.0,0.00353]
[1776484513347,64.72,77063.07,255.3,0.99995,0.0,0.00353]
[1776484512944,64.72,77061.77,255.3,0.99995,0.0,0.00355]
[1776484513954,64.72,77044.18,255.3,0.99994,0.0,0.00378]
[1776484514961,64.72,77041.82,255.3,0.99994,0.0,0.00381]
[1776484517050,64.72,77041.93,255.3,0.99994,0.0,0.00381]
[1776484517149,64.72,77044.24,255.3,0.99994,0.0,0.00378]
[1776484517982,64.72,77052.67,255.3,0.99995,0.0,0.00366]
[1776484518989,64.72,77056.31,255.3,0.99995,0.0,0.00362]
[1776484519268,64.72,77056.31,255.3,0.99995,0.0,0.00362]
[1776484519996,64.72,77046.63,255.3,0.99995,0.0,0.00374]
[1776484521003,64.72,77042.89,255.3,0.99994,0.0,0.00379]
[1776484522010,64.72,77043.84,255.3,0.99994,0.0,0.00378]
[1776484523017,64.72,77048.42,255.3,0.99995,0.0,0.00372]
[1776484523225,64.72,77048.42,255.3,0.99995,0.0,0.00372]
[1776484524023,64.72,77051.52,255.3,0.99995,0.0,0.00368]
[1776484525031,64.72,77050.84,255.3,0.99995,0.0,0.00369]
[1776484526038,64.72,77050.13,255.3,0.99995,0.0,0.0037]
[1776484527045,64.72,77052.08,255.3,0.99995,0.0,0.00367]
[1776484528052,64.72,77055.8,255.3,0.99995,0.0,0.00362]
[1776484529059,64.72,77060.14,255.3,0.99995,0.0,0.00357]
[1776484530066,64.72,77061.34,255.3,0.99995,0.0,0.00355]
[1776484531073,64.72,77061.73,255.3,0.99995,0.0,0.00343]
[1776484532522,64.72,77061.74,255.3,0.99995,0.0,0.00343]
[1776484533087,64.72,77064.25,255.3,0.99995,0.0,0.0034]
[1776484533534,64.72,77064.25,255.3,0.99995,0.0,0.0034]
[1776484534094,64.72,77068.22,255.3,0.99995,0.0,0.00335]
[1776484535221,64.72,77075.1,255.3,0.99995,0.0,0.00327]
[1776484536108,64.72,77078.34,255.3,0.99995,0.0,0.00323]
[1776484537115,64.72,77080.99,255.3,0.99995,0.0,0.0032]
[1776484538122,64.72,77082.52,255.3,0.99995,0.0,0.00318]
[1776484539129,64.72,77087.44,255.3,0.99995,0.0,0.00313]
[1776484540136,64.72,77088.14,255.3,0.99995,0.0,0.00312]
[1776484541143,64.72,77088.65,255.3,0.99995,0.0,0.00311]
[1776484542149,64.72,77089.35,255.3,0.99995,0.0,0.00311]
[1776484543157,64.72,77088.89,255.3,0.99995,0.0,0.00311]
[1776484544164,64.72,77086.21,255.3,0.99995,0.0,0.00314]
[1776484545170,64.72,77083.86,255.3,0.99995,0.0,0.00317]
[1776484546178,64.72,77082.34,255.3,0.99995,0.0,0.00319]
[1776484547185,64.72,77082.7,255.3,0.99995,0.0,0.00318]
[1776484549199,64.72,77084.67,255.3,0.99995,0.0,0.00316]
[1776484553227,64.72,77085.53,255.3,0.99995,0.0,0.00315]
[1776484554235,64.72,77084.35,255.3,0.99995,0.0,0.00316]
[1776484555242,64.72,77084.03,255.3,0.99995,0.0,0.00317]
[1776484558312,64.72,77084.36,255.3,0.99995,0.0,0.00316]
[1776484562341,64.72,77083.6,255.3,0.99995,0.0,0.00317]
[1776484564355,64.72,77078.94,255.3,0.99995,0.0,0.00323]
[1776484565362,64.72,77077.78,255.3,0.99995,0.0,0.00324]
[1776484566369,64.72,77076.76,255.3,0.99995,0.0,0.00325]
[1776484567376,64.72,77077.27,255.3,0.99995,0.0,0.00324]
[1776484570397,64.72,77077.54,255.3,0.99995,0.0,0.00324]
[1776484571403,64.72,77077.09,255.3,0.99995,0.0,0.00325]
[1776484572411,64.72,77076.15,255.3,0.99995,0.0,0.00326]
[1776484576440,64.72,77077.46,255.3,0.99995,0.0,0.00324]
[1776484577446,64.72,77077.1,255.3,0.99995,0.0,0.00325]
[1776484578454,64.72,77076.6,255.3,0.99995,0.0,0.00325]
[1776484579460,64.72,77076.24,255.3,0.99995,0.0,0.00326]
[1776484582482,64.72,77071.33,255.3,0.99995,0.0,0.00332]
[1776484583488,64.72,77068.43,255.3,0.99995,0.0,0.00335]
[1776484584496,64.72,77066.41,255.3,0.99995,0.0,0.00337]
[1776484585502,64.72,77065.77,255.3,0.99995,0.0,0.00338]
[1776484590538,64.72,77065.63,255.3,0.99995,0.0,0.00338]
[1776484594566,64.72,77072.08,255.3,0.99995,0.0,0.0032]
[1776484595573,64.72,77073.67,255.3,0.99995,0.0,0.00318]
[1776484596580,64.72,77074.49,255.3,0.99995,0.0,0.00317]
[1776484599072,64.72,77074.42,255.3,0.99995,0.0,0.00317]
[1776484599119,64.72,77075.02,255.3,0.99995,0.0,0.00316]
[1776484599554,64.72,77075.02,255.3,0.99995,0.0,0.00316]
[1776484599609,64.72,77061.32,255.3,0.99995,0.0,0.00333]
[1776484600442,64.72,77061.32,255.3,0.99995,0.0,0.00333]
[1776484600885,64.72,77049.67,255.3,0.99995,0.0,0.00347]
[1776484601620,64.72,77047.26,255.3,0.99995,0.0,0.0035]
[1776484603045,64.72,77047.26,255.3,0.99995,0.0,0.0035]
[1776484603120,64.72,77047.86,255.3,0.99995,0.0,0.00349]
[1776484603634,64.72,77048.23,255.3,0.99995,0.0,0.00349]
[1776484605648,64.72,77047.66,255.3,0.99995,0.0,0.00349]
[1776484607662,64.72,77048.5,255.3,0.99995,0.0,0.00348]
[1776484608669,64.72,77048.19,255.3,0.99995,0.0,0.00349]
[1776484610691,64.72,77051.57,255.3,0.99995,0.0,0.00344]
[1776484611698,64.72,77053.96,255.3,0.99995,0.0,0.00341]
[1776484612705,64.72,77054.83,255.3,0.99995,0.0,0.0034]
[1776484613712,64.72,77057.22,255.3,0.99995,0.0,0.00337]
[1776484614719,64.72,77058.83,255.3,0.99995,0.0,0.00336]
[1776484616740,64.72,77058.83,255.3,0.99995,0.0,0.00336]
[1776484617735,64.72,77059.04,255.3,0.99995,0.0,0.00335]
[1776484617752,64.72,77040.06,255.3,0.99995,0.0,0.00359]
[1776484619086,64.72,77040.06,255.3,0.99995,0.0,0.00359]
[1776484619126,64.72,77020.63,255.3,0.99994,0.0,0.00385]
[1776484619765,64.72,77029.9,255.3,0.99995,0.0,0.00372]
[1776484620680,64.72,77029.9,255.3,0.99995,0.0,0.00372]
[1776484620772,64.72,77031.2,255.3,0.99995,0.0,0.00371]
[1776484621794,64.72,77030.91,255.3,0.99995,0.0,0.00371]
[1776484622800,64.72,77028.81,255.3,0.99994,0.0,0.00374]
[1776484623807,64.72,77028.42,255.3,0.99994,0.0,0.00374]
[1776484624357,64.72,77028.42,255.3,0.99994,0.0,0.00374]
[1776484625111,64.72,77021.21,255.3,0.99994,0.0,0.00384]
[1776484625821,64.72,77016.18,255.3,0.99994,0.0,0.00391]
[1776484626828,64.72,77016.98,255.3,0.99994,0.0,0.0039]
[1776484628284,64.72,77016.98,255.3,0.99994,0.0,0.0039]
[1776484627839,64.72,77016.15,255.3,0.99994,0.0,0.00391]
[1776484629039,64.72,77018.34,255.3,0.99994,0.0,0.00388]
[1776484629850,64.72,77019.49,255.3,0.99994,0.0,0.00387]
[1776484630856,64.72,77017.61,255.3,0.99994,0.0,0.00389]
[1776484631864,64.72,77017.07,255.3,0.99994,0.0,0.0039]
[1776484634885,64.72,77016.59,255.3,0.99994,0.0,0.00391]
[1776484637102,64.72,77016.48,255.3,0.99994,0.0,0.00391]
[1776484637138,64.72,77016.48,255.3,0.99994,0.0,0.00391]
[1776484637197,64.72,77017.01,255.3,0.99994,0.0,0.0039]
[1776484638225,64.72,77017.01,255.3,0.99994,0.0,0.0039]
[1776484638260,64.72,77005.78,255.3,0.99994,0.0,0.00406]
[1776484638918,64.72,76998.74,255.3,0.99994,0.0,0.00416]
[1776484639925,64.72,76998.71,255.3,0.99994,0.0,0.00416]
[1776484641163,64.72,76998.71,255.3,0.99994,0.0,0.00416]
[1776484641233,64.72,77000.46,255.3,0.99994,0.0,0.00414]
[1776484641939,64.72,77001.41,255.3,0.99994,0.0,0.00412]
[1776484642946,64.72,77004.82,255.3,0.99994,0.0,0.00407]
[1776484643953,64.72,77007.26,255.3,0.99994,0.0,0.00404]
[1776484644960,64.72,77010.35,255.3,0.99994,0.0,0.00399]
[1776484645968,64.72,77011.59,255.3,0.99994,0.0,0.00398]
[1776484646974,64.72,77014.45,255.3,0.99994,0.0,0.00394]
[1776484647443,64.72,77014.45,255.3,0.99994,0.0,0.00394]
[1776484647981,64.72,77014.12,255.3,0.99994,0.0,0.00394]
[1776484651002,64.72,77014.53,255.3,0.99994,0.0,0.00381]
[1776484653017,64.72,77017.33,255.3,0.99994,0.0,0.00377]
[1776484654024,64.72,77022.46,255.3,0.99995,0.0,0.0037]
[1776484655031,64.72,77022.99,255.3,0.99995,0.0,0.00369]
[1776484656038,64.72,77023.54,255.3,0.99995,0.0,0.00369]
[1776484657044,64.72,77024.03,255.3,0.99995,0.0,0.00368]
[1776484658052,64.72,77023.36,255.3,0.99995,0.0,0.00369]
[1776484660066,64.72,77026.35,255.3,0.99995,0.0,0.00365]
[1776484661073,64.72,77024.69,255.3,0.99995,0.0,0.00367]
[1776484662080,64.72,77024.25,255.3,0.99995,0.0,0.00368]
[1776484665101,64.72,77022.96,255.3,0.99995,0.0,0.0037]
[1776484666108,64.72,77021.65,255.3,0.99995,0.0,0.00371]
[1776484667115,64.72,77020.88,255.3,0.99995,0.0,0.00372]
[1776484671143,64.72,77018.68,255.3,0.99994,0.0,0.00375]
[1776484673157,64.72,77017.81,255.3,0.99994,0.0,0.00376]
[1776484674164,64.72,77018.27,255.3,0.99994,0.0,0.00376]
[1776484675171,64.72,77018.77,255.3,0.99994,0.0,0.00375]
[1776484676178,64.72,77023.83,255.3,0.99995,0.0,0.00368]
[1776484677185,64.72,77025.74,255.3,0.99995,0.0,0.00366]
[1776484679199,64.72,77027.52,255.3,0.99995,0.0,0.00364]
[1776484680206,64.72,77031.08,255.3,0.99995,0.0,0.00359]
[1776484685241,64.72,77031.88,255.3,0.99995,0.0,0.00358]
[1776484685548,64.72,77031.88,255.3,0.99995,0.0,0.00358]
[1776484686248,64.72,77014.7,255.3,0.99994,0.0,0.00381]
[1776484687255,64.72,77000.77,255.3,0.99994,0.0,0.004]
[1776484688262,64.72,77002.28,255.3,0.99994,0.0,0.00398]
[1776484689269,64.72,77002.71,255.3,0.99994,0.0,0.00397]
[1776484689418,64.72,77002.71,255.3,0.99994,0.0,0.00397]
[1776484691283,64.72,77003.17,255.3,0.99994,0.0,0.00397]
[1776484694308,64.72,77002.12,255.3,0.99994,0.0,0.00398]
[1776484695316,64.72,77005.03,255.3,0.99994,0.0,0.00394]
[1776484696322,64.72,77006.02,255.3,0.99994,0.0,0.00393]
[1776484697330,64.72,77006.49,255.3,0.99994,0.0,0.00392]
[1776484698337,64.72,77003.9,255.3,0.99994,0.0,0.00396]
[1776484699344,64.72,77003.22,255.3,0.99994,0.0,0.00397]
[1776484701359,64.72,77002.03,255.3,0.99994,0.0,0.00398]
[1776484702365,64.72,77002.56,255.3,0.99994,0.0,0.00398]
[1776484704379,64.72,77003.48,255.3,0.99994,0.0,0.00396]
[1776484709414,64.72,77004.02,255.3,0.99994,0.0,0.00396]
[1776484711429,64.72,77003.34,255.3,0.99994,0.0,0.00384]
[1776484713442,64.72,77005.34,255.3,0.99994,0.0,0.00381]
[1776484714449,64.72,77007.59,255.3,0.99994,0.0,0.00378]
[1776484715456,64.72,77005.49,255.3,0.99994,0.0,0.00381]
[1776484716463,64.72,77005.09,255.3,0.99994,0.0,0.00381]
[1776484719484,64.72,77008.5,255.3,0.99994,0.0,0.00377]
[1776484720490,64.72,77011.33,255.3,0.99994,0.0,0.00373]
[1776484721498,64.72,77014.89,255.3,0.99995,0.0,0.00368]
[1776484722505,64.72,77015.49,255.3,0.99995,0.0,0.00367]
[1776484724519,64.72,77014.2,255.3,0.99995,0.0,0.00369]
[1776484725526,64.72,77011.9,255.3,0.99994,0.0,0.00372]
[1776484727540,64.72,77011.54,255.3,0.99994,0.0,0.00373]
[1776484728547,64.72,77010.62,255.3,0.99994,0.0,0.00374]
[1776484732575,64.72,77010.92,255.3,0.99994,0.0,0.00373]
[1776484733581,64.72,77013.13,255.3,0.99995,0.0,0.0037]
[1776484734589,64.72,77015.63,255.3,0.99995,0.0,0.00367]
[1776484735596,64.72,77016.28,255.3,0.99995,0.0,0.00366]
[1776484738617,64.72,77017.27,255.3,0.99995,0.0,0.00365]
[1776484739624,64.72,77019.53,255.3,0.99995,0.0,0.00362]
[1776484740631,64.72,77020.57,255.3,0.99995,0.0,0.00361]
[1776484741638,64.72,77021.47,255.3,0.99995,0.0,0.00359]
[1776484742645,64.72,77022.78,255.3,0.99995,0.0,0.00358]
[1776484744667,64.72,77022.5,255.3,0.99995,0.0,0.00358]
[1776484749702,64.72,77022.72,255.3,0.99995,0.0,0.00358]
[1776484754737,64.72,77022.61,255.3,0.99995,0.0,0.00358]
[1776484755744,64.72,77022.12,255.3,0.99995,0.0,0.00359]
[1776484762792,64.72,77021.97,255.3,0.99995,0.0,0.00359]
[1776484767828,64.72,77021.83,255.3,0.99995,0.0,0.00359]
[1776484768835,64.72,77020.29,255.3,0.99995,0.0,0.00361]
[1776484769841,64.72,77017.97,255.3,0.99995,0.0,0.00364]
[1776484771856,64.72,77020.05,255.3,0.99995,0.0,0.0035]
[1776484772863,64.72,77025.17,255.3,0.99995,0.0,0.00343]
[1776484773871,64.72,77029.9,255.3,0.99995,0.0,0.00337]
[1776484774877,64.72,77028.35,255.3,0.99995,0.0,0.00339]
[1776484782224,64.72,77028.21,255.3,0.99995,0.0,0.00339]
[1776484784950,64.72,77028.5,255.3,0.99995,0.0,0.00339]
[1776484786964,64.72,77029.35,255.3,0.99995,0.0,0.00338]
[1776484789985,64.72,77029.03,255.3,0.99995,0.0,0.00338]
[1776484796027,64.72,77028.73,255.3,0.99995,0.0,0.00339]
[1776484798041,64.72,77029.26,255.3,0.99995,0.0,0.00338]
[1776484799048,64.72,77029.74,255.3,0.99995,0.0,0.00337]
[1776484799596,64.72,77029.74,255.3,0.99995,0.0,0.00337]
[1776484800185,64.72,77034.28,255.3,0.99995,0.0,0.00332]
[1776484801065,64.72,77037.4,255.3,0.99995,0.0,0.00328]
[1776484804086,64.72,77029.11,255.3,0.99995,0.0,0.00338]
[1776484805096,64.72,77023.7,255.3,0.99995,0.0,0.00345]
[1776484806105,64.72,77019.51,255.3,0.99995,0.0,0.0035]
[1776484807109,64.72,77019.01,255.3,0.99995,0.0,0.00351]
[1776484808116,64.72,77019.33,255.3,0.99995,0.0,0.0035]
[1776484809123,64.72,77019.02,255.3,0.99995,0.0,0.00351]
[1776484810130,64.72,77018.58,255.3,0.99995,0.0,0.00351]
[1776484811137,64.72,77018.15,255.3,0.99995,0.0,0.00352]
[1776484812146,64.72,77015.38,255.3,0.99995,0.0,0.00355]
[1776484813312,64.72,77014.18,255.3,0.99995,0.0,0.00357]
[1776484820202,64.72,77014.24,255.3,0.99995,0.0,0.00357]
[1776484821209,64.72,77018.06,255.3,0.99995,0.0,0.00352]
[1776484823223,64.72,77018.46,255.3,0.99995,0.0,0.00352]
[1776484827250,64.72,77013.36,255.3,0.99995,0.0,0.00358]
[1776484828257,64.72,77008.79,255.3,0.99995,0.0,0.00364]
[1776484829265,64.72,77006.1,255.3,0.99995,0.0,0.00368]
[1776484831280,64.72,77006.84,255.3,0.99995,0.0,0.00355]
[1776484833294,64.72,77010.83,255.3,0.99995,0.0,0.0035]
[1776484834301,64.72,77015.33,255.3,0.99995,0.0,0.00344]
[1776484835308,64.72,77017.33,255.3,0.99995,0.0,0.00341]
[1776484836315,64.72,77018.51,255.3,0.99995,0.0,0.0034]
[1776484837322,64.72,77018.84,255.3,0.99995,0.0,0.00339]
[1776484838330,64.72,77019.66,255.3,0.99995,0.0,0.00338]
[1776484840344,64.72,77021.45,255.3,0.99995,0.0,0.00336]
[1776484841351,64.72,77025.78,255.3,0.99995,0.0,0.00331]
[1776484842358,64.72,77030.85,255.3,0.99995,0.0,0.00325]
[1776484843365,64.72,77031.34,255.3,0.99995,0.0,0.00324]
[1776484844372,64.72,77031.65,255.3,0.99995,0.0,0.00324]
[1776484850414,64.72,77031.49,255.3,0.99995,0.0,0.00324]
[1776484854442,64.72,77031.84,255.3,0.99995,0.0,0.00324]
[1776484855449,64.72,77031.55,255.3,0.99995,0.0,0.00324]
[1776484856456,64.72,77030.95,255.3,0.99995,0.0,0.00325]
[1776484857522,64.72,77030.95,255.3,0.99995,0.0,0.00325]
[1776484857538,64.72,77019.7,255.3,0.99995,0.0,0.00338]
[1776484858476,64.72,77007.59,255.3,0.99995,0.0,0.00354]
[1776484859481,64.72,76999.62,255.3,0.99995,0.0,0.00364]
[1776484860488,64.72,76999.06,255.3,0.99995,0.0,0.00365]
[1776484861211,64.72,76999.06,255.3,0.99995,0.0,0.00365]
[1776484861495,64.72,76999.93,255.3,0.99995,0.0,0.00364]
[1776484865523,64.72,77001.21,255.3,0.99995,0.0,0.00362]
[1776484866530,64.72,77003.25,255.3,0.99995,0.0,0.00359]
[1776484869551,64.72,77002.57,255.3,0.99995,0.0,0.0036]
[1776484870558,64.72,77001.93,255.3,0.99995,0.0,0.00361]
[1776484872572,64.72,77001.61,255.3,0.99995,0.0,0.00361]
[1776484873579,64.72,77002.52,255.3,0.99995,0.0,0.0036]
[1776484874586,64.72,77002.19,255.3,0.99995,0.0,0.00361]
[1776484875593,64.72,77001.34,255.3,0.99995,0.0,0.00362]
[1776484876600,64.72,76999.24,255.3,0.99995,0.0,0.00365]
[1776484877610,64.72,76997.98,255.3,0.99995,0.0,0.00366]
[1776484881635,64.72,76999.2,255.3,0.99995,0.0,0.00365]
[1776484885663,64.72,76999.89,255.3,0.99995,0.0,0.00364]
[1776484886669,64.72,77003.22,255.3,0.99995,0.0,0.00359]
[1776484887677,64.72,77002.1,255.3,0.99995,0.0,0.00361]
[1776484890698,64.72,77002.59,255.3,0.99995,0.0,0.0036]
[1776484891705,64.72,77005.04,255.3,0.99995,0.0,0.00345]
[1776484893719,64.72,77008.08,255.3,0.99995,0.0,0.00341]
[1776484894726,64.72,77009.9,255.3,0.99995,0.0,0.00339]
[1776484895733,64.72,77016.41,255.3,0.99995,0.0,0.00331]
[1776484896741,64.72,77019.28,255.3,0.99995,0.0,0.00328]
[1776484897748,64.72,77020.31,255.3,0.99995,0.0,0.00326]
[1776484898754,64.72,77023.13,255.3,0.99995,0.0,0.00323]
[1776484899762,64.72,77025.89,255.3,0.99995,0.0,0.0032]
[1776484900882,64.72,77025.89,255.3,0.99995,0.0,0.0032]
[1776484901004,64.72,77025.5,255.3,0.99995,0.0,0.0032]
[1776484901986,64.72,77032.07,255.3,0.99995,0.0,0.00313]
[1776484902783,64.72,77033.26,255.3,0.99995,0.0,0.00311]
[1776484904497,64.72,77033.83,255.3,0.99995,0.0,0.00311]
[1776484904839,64.72,77033.83,255.3,0.99995,0.0,0.00311]
[1776484904979,64.72,77033.26,255.3,0.99995,0.0,0.00311]
[1776484905804,64.72,77032.74,255.3,0.99995,0.0,0.00312]
[1776484906811,64.72,77033.55,255.3,0.99995,0.0,0.00311]
[1776484908825,64.72,77034.0,255.3,0.99995,0.0,0.0031]
[1776484909832,64.72,77035.72,255.3,0.99995,0.0,0.00308]
[1776484910839,64.72,77037.71,255.3,0.99995,0.0,0.00306]
[1776484911846,64.72,77038.03,255.3,0.99995,0.0,0.00306]
[1776484914027,64.72,77038.24,255.3,0.99996,0.0,0.00306]
[1776484915874,64.72,77038.68,255.3,0.99996,0.0,0.00305]
[1776484916881,64.72,77041.6,255.3,0.99996,0.0,0.00302]
[1776484917888,64.72,77044.8,255.3,0.99996,0.0,0.00298]
[1776484919902,64.72,77045.51,255.3,0.99996,0.0,0.00298]
[1776484920909,64.72,77044.57,255.3,0.99996,0.0,0.00299]
[1776484921916,64.72,77044.21,255.3,0.99996,0.0,0.00299]
[1776484923929,64.72,77044.57,255.3,0.99996,0.0,0.00299]
[1776484924937,64.72,77045.84,255.3,0.99996,0.0,0.00297]
[1776484927958,64.72,77046.23,255.3,0.99996,0.0,0.00297]
[1776484929975,64.72,77049.56,255.3,0.99996,0.0,0.00293]
[1776484930944,64.72,77049.56,255.3,0.99996,0.0,0.00293]
[1776484930981,64.72,77050.49,255.3,0.99996,0.0,0.00292]
[1776484932997,64.72,77050.14,255.3,0.99996,0.0,0.00293]
[1776484934004,64.72,77049.65,255.3,0.99996,0.0,0.00293]
[1776484936024,64.72,77053.41,255.3,0.99996,0.0,0.00289]
[1776484937027,64.72,77058.4,255.3,0.99996,0.0,0.00284]
[1776484938034,64.72,77056.44,255.3,0.99996,0.0,0.00286]
[1776484939346,64.72,77056.44,255.3,0.99996,0.0,0.00286]
[1776484940377,64.72,77056.65,255.3,0.99996,0.0,0.00286]
[1776484940443,64.72,77063.88,255.3,0.99996,0.0,0.00278]
[1776484941054,64.72,77067.32,255.3,0.99996,0.0,0.00275]
[1776484942542,64.72,77066.96,255.3,0.99996,0.0,0.00275]
[1776484943069,64.72,77066.47,255.3,0.99996,0.0,0.00275]
[1776484944076,64.72,77066.77,255.3,0.99996,0.0,0.00275]
[1776484946090,64.72,77067.16,255.3,0.99996,0.0,0.00275]
[1776484947097,64.72,77069.68,255.3,0.99996,0.0,0.00272]
[1776484948104,64.72,77070.48,255.3,0.99996,0.0,0.00271]
[1776484949111,64.72,77069.22,255.3,0.99996,0.0,0.00273]
[1776484950580,64.72,77068.58,255.3,0.99996,0.0,0.00273]
[1776484951125,64.72,77068.6,255.3,0.99996,0.0,0.00264]
[1776484952132,64.72,77064.69,255.3,0.99996,0.0,0.00268]
[1776484953139,64.72,77063.25,255.3,0.99996,0.0,0.00269]
[1776484954146,64.72,77062.97,255.3,0.99996,0.0,0.00269]
[1776484955153,64.72,77062.48,255.3,0.99996,0.0,0.0027]
[1776484956160,64.72,77061.58,255.3,0.99996,0.0,0.00271]
[1776484957167,64.72,77061.0,255.3,0.99996,0.0,0.00271]
[1776484959181,64.72,77060.64,255.3,0.99996,0.0,0.00272]
[1776484960188,64.72,77060.08,255.3,0.99996,0.0,0.00272]
[1776484961195,64.72,77057.22,255.3,0.99996,0.0,0.00275]
[1776484962202,64.72,77055.05,255.3,0.99996,0.0,0.00278]
[1776484963209,64.72,77053.74,255.3,0.99996,0.0,0.00279]
[1776484965386,64.72,77053.46,255.3,0.99996,0.0,0.00279]
[1776484967237,64.72,77054.53,255.3,0.99996,0.0,0.00278]
[1776484968244,64.72,77054.81,255.3,0.99996,0.0,0.00278]
[1776484974286,64.72,77054.51,255.3,0.99996,0.0,0.00278]
[1776484975293,64.72,77054.0,255.3,0.99996,0.0,0.00279]
[1776484980328,64.72,77053.95,255.3,0.99996,0.0,0.00279]
[1776484984356,64.72,77053.39,255.3,0.99996,0.0,0.00279]
[1776484985363,64.72,77052.97,255.3,0.99996,0.0,0.0028]
[1776484986369,64.72,77053.25,255.3,0.99996,0.0,0.00279]
[1776484991405,64.72,77053.33,255.3,0.99996,0.0,0.00279]
[1776484994429,64.72,77048.55,255.3,0.99996,0.0,0.00284]
[1776484995436,64.72,77046.53,255.3,0.99996,0.0,0.00286]
[1776484996443,64.72,77044.82,255.3,0.99996,0.0,0.00288]
[1776484997450,64.72,77044.37,255.3,0.99996,0.0,0.00289]
[1776484998458,64.72,77045.16,255.3,0.99996,0.0,0.00288]
[1776484999465,64.72,77045.97,255.3,0.99996,0.0,0.00287]
[1776485000472,64.72,77048.82,255.3,0.99996,0.0,0.00284]
[1776485001479,64.72,77051.63,255.3,0.99996,0.0,0.00281]
[1776485005507,64.72,77050.92,255.3,0.99996,0.0,0.00282]
[1776485006514,64.72,77050.53,255.3,0.99996,0.0,0.00282]
[1776485009535,64.72,77052.27,255.3,0.99996,0.0,0.0028]
[1776485010542,64.72,77053.63,255.3,0.99996,0.0,0.00279]
[1776485011549,64.72,77055.12,255.3,0.99996,0.0,0.00268]
[1776485012556,64.72,77054.64,255.3,0.99996,0.0,0.00268]
[1776485018598,64.72,77054.61,255.3,0.99996,0.0,0.00268]
[1776485023632,64.72,77054.82,255.3,0.99996,0.0,0.00268]
[1776485025647,64.72,77055.12,255.3,0.99996,0.0,0.00268]
[1776485030682,64.72,77055.23,255.3,0.99996,0.0,0.00268]
[1776485033703,64.72,77060.0,255.3,0.99996,0.0,0.00263]
[1776485034710,64.72,77064.26,255.3,0.99996,0.0,0.00259]
[1776485035717,64.72,77064.88,255.3,0.99996,0.0,0.00258]
[1776485037731,64.72,77065.92,255.3,0.99996,0.0,0.00257]
[1776485042766,64.72,77065.73,255.3,0.99996,0.0,0.00258]
[1776485043772,64.72,77066.53,255.3,0.99996,0.0,0.00257]
[1776485047802,64.72,77067.11,255.3,0.99996,0.0,0.00256]
[1776485049817,64.72,77069.67,255.3,0.99996,0.0,0.00254]
[1776485050825,64.72,77073.44,255.3,0.99996,0.0,0.0025]
[1776485053155,64.72,77073.18,255.3,0.99996,0.0,0.0025]
[1776485056867,64.72,77073.47,255.3,0.99996,0.0,0.0025]
[1776485058881,64.72,77074.38,255.3,0.99996,0.0,0.00249]
[1776485063916,64.72,77075.34,255.3,0.99996,0.0,0.00248]
[1776485065929,64.72,77075.73,255.3,0.99996,0.0,0.00248]
[1776485073987,64.72,77075.82,255.3,0.99997,0.0,0.00239]
[1776485079022,64.72,77076.24,255.3,0.99997,0.0,0.00239]
[1776485080029,64.72,77077.95,255.3,0.99997,0.0,0.00237]
[1776485081036,64.72,77078.24,255.3,0.99997,0.0,0.00237]
[1776485082538,64.72,77080.55,255.3,0.99997,0.0,0.00235]
[1776485083051,64.72,77085.02,255.3,0.99997,0.0,0.00231]
[1776485084057,64.72,77086.18,255.3,0.99997,0.0,0.0023]
[1776485085063,64.72,77086.89,255.3,0.99997,0.0,0.0023]
[1776485086071,64.72,77089.43,255.3,0.99997,0.0,0.00227]
[1776485089092,64.72,77089.71,255.3,0.99997,0.0,0.00227]
[1776485090099,64.72,77088.12,255.3,0.99997,0.0,0.00229]
[1776485091106,64.72,77086.49,255.3,0.99997,0.0,0.0023]
[1776485092113,64.72,77086.2,255.3,0.99997,0.0,0.0023]
[1776485095134,64.72,77086.45,255.3,0.99997,0.0,0.0023]
[1776485096141,64.72,77086.91,255.3,0.99997,0.0,0.0023]
[1776485101176,64.72,77086.69,255.3,0.99997,0.0,0.0023]
[1776485105204,64.72,77091.34,255.3,0.99997,0.0,0.00226]
[1776485106211,64.72,77093.73,255.3,0.99997,0.0,0.00224]
[1776485109232,64.72,77093.97,255.3,0.99997,0.0,0.00224]
[1776485112176,64.72,77093.9,255.3,0.99997,0.0,0.00224]
[1776485112586,64.72,77093.9,255.3,0.99997,0.0,0.00224]
[1776485112662,64.72,77098.14,255.3,0.99997,0.0,0.0022]
[1776485113586,64.72,77098.14,255.3,0.99997,0.0,0.0022]
[1776485113683,64.72,77108.87,255.3,0.99997,0.0,0.00211]
[1776485114270,64.72,77109.75,255.3,0.99997,0.0,0.00211]
[1776485115277,64.72,77106.98,255.3,0.99997,0.0,0.00213]
[1776485116284,64.72,77106.62,255.3,0.99997,0.0,0.00213]
[1776485120313,64.72,77106.95,255.3,0.99997,0.0,0.00213]
[1776485121320,64.72,77108.26,255.3,0.99997,0.0,0.00212]
[1776485124341,64.72,77110.81,255.3,0.99997,0.0,0.0021]
[1776485127362,64.72,77109.63,255.3,0.99997,0.0,0.00211]
[1776485128369,64.72,77109.05,255.3,0.99997,0.0,0.00211]
[1776485129376,64.72,77109.61,255.3,0.99997,0.0,0.00211]
[1776485132398,64.72,77109.73,255.3,0.99997,0.0,0.00203]
[1776485134412,64.72,77109.26,255.3,0.99997,0.0,0.00203]
[1776485139447,64.72,77109.34,255.3,0.99997,0.0,0.00203]
[1776485140454,64.72,77107.07,255.3,0.99997,0.0,0.00205]
[1776485141461,64.72,77105.49,255.3,0.99997,0.0,0.00206]
[1776485142468,64.72,77104.27,255.3,0.99997,0.0,0.00207]
[1776485143475,64.72,77101.56,255.3,0.99997,0.0,0.0021]
[1776485144482,64.72,77100.39,255.3,0.99997,0.0,0.0021]
[1776485145489,64.72,77099.96,255.3,0.99997,0.0,0.00211]
[1776485147503,64.72,77100.31,255.3,0.99997,0.0,0.00211]
[1776485151531,64.72,77103.27,255.3,0.99997,0.0,0.00208]
[1776485152538,64.72,77104.62,255.3,0.99997,0.0,0.00207]
[1776485154552,64.72,77106.98,255.3,0.99997,0.0,0.00205]
[1776485155558,64.72,77110.22,255.3,0.99997,0.0,0.00203]
[1776485156566,64.72,77111.1,255.3,0.99997,0.0,0.00202]
[1776485159587,64.72,77112.09,255.3,0.99997,0.0,0.00201]
[1776485160594,64.72,77110.83,255.3,0.99997,0.0,0.00202]
[1776485161601,64.72,77108.97,255.3,0.99997,0.0,0.00204]
[1776485162609,64.72,77107.47,255.3,0.99997,0.0,0.00205]
[1776485163614,64.72,77107.08,255.3,0.99997,0.0,0.00205]
[1776485168651,64.72,77106.24,255.3,0.99997,0.0,0.00206]
[1776485169658,64.72,77107.6,255.3,0.99997,0.0,0.00205]
[1776485170665,64.72,77108.32,255.3,0.99997,0.0,0.00204]
[1776485171672,64.72,77109.47,255.3,0.99997,0.0,0.00203]
[1776485174695,64.72,77109.84,255.3,0.99997,0.0,0.00203]
[1776485175702,64.72,77110.73,255.3,0.99997,0.0,0.00202]
[1776485176709,64.72,77111.5,255.3,0.99997,0.0,0.00202]
[1776485177715,64.72,77113.75,255.3,0.99997,0.0,0.002]
[1776485179730,64.72,77114.68,255.3,0.99997,0.0,0.00199]
[1776485180737,64.72,77116.62,255.3,0.99997,0.0,0.00198]
[1776485181744,64.72,77118.78,255.3,0.99997,0.0,0.00196]
[1776485182750,64.72,77119.12,255.3,0.99997,0.0,0.00196]
[1776485183758,64.72,77115.51,255.3,0.99997,0.0,0.00199]
[1776485184765,64.72,77113.06,255.3,0.99997,0.0,0.00201]
[1776485185772,64.72,77112.77,255.3,0.99997,0.0,0.00201]
[1776485187785,64.72,77112.46,255.3,0.99997,0.0,0.00201]
[1776485189800,64.72,77111.03,255.3,0.99997,0.0,0.00202]
[1776485190807,64.72,77110.44,255.3,0.99997,0.0,0.00203]
[1776485191814,64.72,77110.34,255.3,0.99997,0.0,0.00195]
[1776485194835,64.72,77109.9,255.3,0.99997,0.0,0.00196]
[1776485196849,64.72,77108.63,255.3,0.99997,0.0,0.00197]
[1776485197856,64.72,77107.93,255.3,0.99997,0.0,0.00197]
[1776485198863,64.72,77107.62,255.3,0.99997,0.0,0.00197]
[1776485201885,64.72,77104.77,255.3,0.99997,0.0,0.002]
[1776485202891,64.72,77101.86,255.3,0.99997,0.0,0.00202]
[1776485204905,64.72,77101.43,255.3,0.99997,0.0,0.00202]
[1776485210947,64.72,77101.28,255.3,0.99997,0.0,0.00202]
[1776485216989,64.72,77101.64,255.3,0.99997,0.0,0.00202]
[1776485220021,64.72,77102.11,255.3,0.99997,0.0,0.00202]
[1776485223034,64.72,77102.81,255.3,0.99997,0.0,0.00201]
[1776485224040,64.72,77103.25,255.3,0.99997,0.0,0.00201]
[1776485225047,64.72,77101.92,255.3,0.99997,0.0,0.00202]
[1776485226058,64.72,77100.91,255.3,0.99997,0.0,0.00202]
[1776485228069,64.72,77099.73,255.3,0.99997,0.0,0.00203]
[1776485237132,64.72,77099.44,255.3,0.99997,0.0,0.00204]
[1776485243174,64.72,77099.4,255.3,0.99997,0.0,0.00204]
[1776485249216,64.72,77100.18,255.3,0.99997,0.0,0.00203]
[1776485251230,64.72,77101.72,255.3,0.99997,0.0,0.00195]
[1776485252236,64.72,77102.36,255.3,0.99997,0.0,0.00194]
[1776485257272,64.72,77102.23,255.3,0.99997,0.0,0.00194]
[1776485259286,64.72,77101.38,255.3,0.99997,0.0,0.00195]
[1776485260293,64.72,77100.69,255.3,0.99997,0.0,0.00195]
[1776485268349,64.72,77099.96,255.3,0.99997,0.0,0.00196]
[1776485269356,64.72,77098.86,255.3,0.99997,0.0,0.00197]
[1776485275398,64.72,77098.73,255.3,0.99997,0.0,0.00197]
[1776485281166,64.72,77098.73,255.3,0.99997,0.0,0.00197]
[1776485284461,64.72,77100.29,255.3,0.99997,0.0,0.00196]
[1776485288489,64.72,77102.5,255.3,0.99997,0.0,0.00194]
[1776485289496,64.72,77103.6,255.3,0.99997,0.0,0.00193]
[1776485292517,64.72,77102.02,255.3,0.99997,0.0,0.00194]
[1776485293524,64.72,77101.48,255.3,0.99997,0.0,0.00195]
[1776485294531,64.72,77100.67,255.3,0.99997,0.0,0.00195]
[1776485295538,64.72,77101.97,255.3,0.99997,0.0,0.00194]
[1776485296545,64.72,77102.88,255.3,0.99997,0.0,0.00194]
[1776485298558,64.72,77103.89,255.3,0.99997,0.0,0.00193]
[1776485304601,64.72,77103.79,255.3,0.99997,0.0,0.00193]
[1776485308629,64.72,77104.09,255.3,0.99997,0.0,0.00193]
[1776485312657,64.72,77103.26,255.3,0.99997,0.0,0.00186]
[1776485314671,64.72,77100.68,255.3,0.99997,0.0,0.00188]
[1776485319706,64.72,77100.91,255.3,0.99997,0.0,0.00188]
[1776485320713,64.72,77101.32,255.3,0.99997,0.0,0.00188]
[1776485327851,64.72,77101.48,255.3,0.99997,0.0,0.00188]
[1776485327858,64.72,77101.48,255.3,0.99997,0.0,0.00188]
[1776485329559,64.72,77101.48,255.3,0.99997,0.0,0.00188]
[1776485329776,64.72,77102.57,255.3,0.99997,0.0,0.00187]
[1776485330948,64.72,77102.57,255.3,0.99997,0.0,0.00187]
[1776485331049,64.72,77103.17,255.3,0.99997,0.0,0.00186]
[1776485331790,64.72,77104.45,255.3,0.99997,0.0,0.00186]
[1776485335757,64.72,77104.51,255.3,0.99997,0.0,0.00185]
[1776485335935,64.72,77104.51,255.3,0.99997,0.0,0.00185]
[1776485336036,64.72,77104.48,255.3,0.99997,0.0,0.00185]
[1776485336825,64.72,77105.13,255.3,0.99997,0.0,0.00185]
[1776485341860,64.72,77105.36,255.3,0.99997,0.0,0.00185]
[1776485346896,64.72,77105.38,255.3,0.99997,0.0,0.00185]
[1776485349917,64.72,77107.4,255.3,0.99997,0.0,0.00183]
[1776485350923,64.72,77109.63,255.3,0.99997,0.0,0.00182]
[1776485356494,64.72,77109.75,255.3,0.99997,0.0,0.00182]
[1776485356965,64.72,77111.98,255.3,0.99997,0.0,0.0018]
[1776485357972,64.72,77112.6,255.3,0.99997,0.0,0.0018]
[1776485359987,64.72,77111.71,255.3,0.99997,0.0,0.0018]
[1776485366029,64.72,77111.71,255.3,0.99997,0.0,0.0018]
[1776485372071,64.72,77111.97,255.3,0.99997,0.0,0.00174]
[1776485380127,64.72,77111.9,255.3,0.99997,0.0,0.00174]
[1776485381134,64.72,77111.6,255.3,0.99997,0.0,0.00174]
[1776485387175,64.72,77111.63,255.3,0.99997,0.0,0.00174]
[1776485391204,64.72,77113.35,255.3,0.99997,0.0,0.00173]
[1776485401274,64.72,77112.02,255.3,0.99997,0.0,0.00174]
[1776485409330,64.72,77111.71,255.3,0.99997,0.0,0.00174]
[1776485410337,64.72,77111.33,255.3,0.99997,0.0,0.00174]
[1776485411344,64.72,77113.13,255.3,0.99997,0.0,0.00173]
[1776485419400,64.72,77112.7,255.3,0.99997,0.0,0.00173]
[1776485420407,64.72,77113.12,255.3,0.99997,0.0,0.00173]
[1776485423428,64.72,77113.5,255.3,0.99998,0.0,0.00173]
[1776485428463,64.72,77113.66,255.3,0.99998,0.0,0.00172]
[1776485433498,64.72,77113.55,255.3,0.99998,0.0,0.00166]
[1776485434505,64.72,77113.89,255.3,0.99998,0.0,0.00166]
[1776485437525,64.72,77114.47,255.3,0.99998,0.0,0.00165]
[1776485440547,64.72,77111.31,255.3,0.99998,0.0,0.00168]
[1776485441554,64.72,77108.59,255.3,0.99998,0.0,0.00169]
[1776485442561,64.72,77104.48,255.3,0.99998,0.0,0.00172]
[1776485443568,64.72,77104.17,255.3,0.99997,0.0,0.00172]
[1776485444575,64.72,77099.41,255.3,0.99997,0.0,0.00175]
[1776485445582,64.72,77097.91,255.3,0.99997,0.0,0.00176]
[1776485446589,64.72,77098.64,255.3,0.99997,0.0,0.00176]
[1776485448804,64.72,77100.15,255.3,0.99997,0.0,0.00175]
[1776485450617,64.72,77100.52,255.3,0.99997,0.0,0.00175]
[1776485454647,64.72,77098.4,255.3,0.99997,0.0,0.00176]
[1776485459682,64.72,77098.47,255.3,0.99997,0.0,0.00176]
[1776485461696,64.72,77098.15,255.3,0.99997,0.0,0.00176]
[1776485462702,64.72,77097.77,255.3,0.99997,0.0,0.00177]
[1776485465725,64.72,77098.37,255.3,0.99997,0.0,0.00176]
[1776485477809,64.72,77098.42,255.3,0.99997,0.0,0.00176]
[1776485479823,64.72,77103.52,255.3,0.99997,0.0,0.00173]
[1776485480830,64.72,77109.57,255.3,0.99998,0.0,0.00169]
[1776485481837,64.72,77110.01,255.3,0.99998,0.0,0.00168]
[1776485484858,64.72,77109.65,255.3,0.99998,0.0,0.00169]
[1776485486872,64.72,77110.24,255.3,0.99998,0.0,0.00168]
[1776485489902,64.72,77114.95,255.3,0.99998,0.0,0.00165]
[1776485490915,64.72,77115.38,255.3,0.99998,0.0,0.00165]
[1776485491923,64.72,77115.61,255.3,0.99998,0.0,0.00159]
[1776485499979,64.72,77115.26,255.3,0.99998,0.0,0.00159]
[1776485500985,64.72,77115.65,255.3,0.99998,0.0,0.00159]
[1776485510049,64.72,77115.62,255.3,0.99998,0.0,0.00159]
[1776485516090,64.72,77115.85,255.3,0.99998,0.0,0.00158]
[1776485521126,64.72,77116.03,255.3,0.99998,0.0,0.00158]
[1776485522133,64.72,77116.59,255.3,0.99998,0.0,0.00158]
[1776485527168,64.72,77116.13,255.3,0.99998,0.0,0.00158]
[1776485528174,64.72,77115.25,255.3,0.99998,0.0,0.00159]
[1776485540263,64.72,77115.18,255.3,0.99998,0.0,0.00159]
[1776485541270,64.72,77117.2,255.3,0.99998,0.0,0.00158]
[1776485543284,64.72,77117.57,255.3,0.99998,0.0,0.00157]
[1776485545298,64.72,77117.96,255.3,0.99998,0.0,0.00157]
[1776485550333,64.72,77120.66,255.3,0.99998,0.0,0.00155]
[1776485551340,64.72,77122.27,255.3,0.99998,0.0,0.00149]
[1776485552347,64.72,77125.37,255.3,0.99998,0.0,0.00147]
[1776485553354,64.72,77125.84,255.3,0.99998,0.0,0.00147]
[1776485558389,64.72,77125.98,255.3,0.99998,0.0,0.00146]
[1776485559396,64.72,77126.45,255.3,0.99998,0.0,0.00146]
[1776485562417,64.72,77125.27,255.3,0.99998,0.0,0.00147]
[1776485563424,64.72,77124.09,255.3,0.99998,0.0,0.00148]
[1776485571480,64.72,77126.39,255.3,0.99998,0.0,0.00146]
[1776485572486,64.72,77126.1,255.3,0.99998,0.0,0.00146]
[1776485576515,64.72,77125.8,255.3,0.99998,0.0,0.00147]
[1776485581550,64.72,77125.59,255.3,0.99998,0.0,0.00147]
[1776485582557,64.72,77125.07,255.3,0.99998,0.0,0.00147]
[1776485583564,64.72,77122.17,255.3,0.99998,0.0,0.00149]
[1776485584571,64.72,77117.64,255.3,0.99998,0.0,0.00151]
[1776485585578,64.72,77116.66,255.3,0.99998,0.0,0.00152]
[1776485592627,64.72,77116.83,255.3,0.99998,0.0,0.00152]
[1776485598669,64.72,77116.49,255.3,0.99998,0.0,0.00152]
[1776485601690,64.72,77115.83,255.3,0.99998,0.0,0.00152]
[1776485604710,64.72,77115.22,255.3,0.99998,0.0,0.00153]
[1776485612767,64.72,77115.01,255.3,0.99998,0.0,0.00147]
[1776485619821,64.72,77114.87,255.3,0.99998,0.0,0.00147]
[1776485625864,64.72,77114.94,255.3,0.99998,0.0,0.00147]
[1776485627877,64.72,77114.31,255.3,0.99998,0.0,0.00147]
[1776485629891,64.72,77113.93,255.3,0.99998,0.0,0.00148]
[1776485635934,64.72,77113.75,255.3,0.99998,0.0,0.00148]
[1776485638956,64.72,77114.21,255.3,0.99998,0.0,0.00148]
[1776485642985,64.72,77114.74,255.3,0.99998,0.0,0.00147]
[1776485644313,64.72,77115.35,255.3,0.99998,0.0,0.00147]
[1776485651041,64.72,77115.1,255.3,0.99998,0.0,0.00147]
[1776485655069,64.72,77115.64,255.3,0.99998,0.0,0.00147]
[1776485656076,64.72,77119.09,255.3,0.99998,0.0,0.00145]
[1776485661111,64.72,77119.05,255.3,0.99998,0.0,0.00145]
[1776485663125,64.72,77119.67,255.3,0.99998,0.0,0.00144]
[1776485667154,64.72,77120.7,255.3,0.99998,0.0,0.00144]
[1776485668160,64.72,77121.17,255.3,0.99998,0.0,0.00144]
[1776485671182,64.72,77121.24,255.3,0.99998,0.0,0.00138]
[1776485674203,64.72,77121.64,255.3,0.99998,0.0,0.00138]
[1776485682261,64.72,77121.96,255.3,0.99998,0.0,0.00138]
[1776485686289,64.72,77122.81,255.3,0.99998,0.0,0.00137]
[1776485687296,64.72,77123.33,255.3,0.99998,0.0,0.00137]
[1776485697366,64.72,77123.15,255.3,0.99998,0.0,0.00137]
[1776485698373,64.72,77122.65,255.3,0.99998,0.0,0.00137]
[1776485699379,64.72,77118.75,255.3,0.99998,0.0,0.00139]
[1776485700387,64.72,77114.19,255.3,0.99998,0.0,0.00142]
[1776485701393,64.72,77110.34,255.3,0.99998,0.0,0.00144]
[1776485702401,64.72,77107.58,255.3,0.99998,0.0,0.00146]
[1776485703408,64.72,77106.1,255.3,0.99998,0.0,0.00146]
[1776485705423,64.72,77105.66,255.3,0.99998,0.0,0.00147]
[1776485706428,64.72,77103.67,255.3,0.99998,0.0,0.00148]
[1776485707436,64.72,77102.32,255.3,0.99998,0.0,0.00149]
[1776485708442,64.72,77100.31,255.3,0.99998,0.0,0.0015]
[1776485709450,64.72,77099.47,255.3,0.99998,0.0,0.0015]
[1776485710457,64.72,77099.15,255.3,0.99998,0.0,0.00151]
[1776485711464,64.72,77099.54,255.3,0.99998,0.0,0.0015]
[1776485718514,64.72,77099.24,255.3,0.99998,0.0,0.0015]
[1776485731605,64.72,77099.05,255.3,0.99998,0.0,0.00145]
[1776485738653,64.72,77099.12,255.3,0.99998,0.0,0.00145]
[1776485740668,64.72,77098.53,255.3,0.99998,0.0,0.00145]
[1776485747717,64.72,77097.75,255.3,0.99998,0.0,0.00146]
[1776485748724,64.72,77097.18,255.3,0.99998,0.0,0.00146]
[1776485753759,64.72,77095.34,255.3,0.99998,0.0,0.00147]
[1776485754765,64.72,77093.39,255.3,0.99998,0.0,0.00148]
[1776485755773,64.72,77092.55,255.3,0.99998,0.0,0.00149]
[1776485756780,64.72,77091.93,255.3,0.99998,0.0,0.00149]
[1776485759801,64.72,77091.42,255.3,0.99998,0.0,0.00149]
[1776485760807,64.72,77089.68,255.3,0.99998,0.0,0.0015]
[1776485769871,64.72,77089.54,255.3,0.99998,0.0,0.0015]
[1776485774906,64.72,77089.46,255.3,0.99998,0.0,0.0015]
[1776485778934,64.72,77089.13,255.3,0.99998,0.0,0.00151]
[1776485779941,64.72,77084.19,255.3,0.99998,0.0,0.00154]
[1776485783969,64.72,77082.91,255.3,0.99998,0.0,0.00154]
[1776485786989,64.72,77081.82,255.3,0.99998,0.0,0.00155]
[1776485789017,64.72,77081.82,255.3,0.99998,0.0,0.00155]
[1776485789042,64.72,77081.17,255.3,0.99998,0.0,0.00155]
[1776485790011,64.72,77080.48,255.3,0.99998,0.0,0.00156]
[1776485791018,64.72,77078.58,255.3,0.99998,0.0,0.00151]
[1776485792442,64.72,77078.13,255.3,0.99998,0.0,0.00151]
[1776485792939,64.72,77078.13,255.3,0.99998,0.0,0.00151]
[1776485795046,64.72,77086.79,255.3,0.99998,0.0,0.00146]
[1776485796053,64.72,77090.18,255.3,0.99998,0.0,0.00144]
[1776485797059,64.72,77087.76,255.3,0.99998,0.0,0.00146]
[1776485802096,64.72,77088.65,255.3,0.99998,0.0,0.00145]
[1776485804110,64.72,77088.11,255.3,0.99998,0.0,0.00145]
[1776485805117,64.72,77083.45,255.3,0.99998,0.0,0.00148]
[1776485806124,64.72,77082.23,255.3,0.99998,0.0,0.00149]
[1776485808138,64.72,77081.4,255.3,0.99998,0.0,0.00149]
[1776485813173,64.72,77081.57,255.3,0.99998,0.0,0.00149]
[1776485820223,64.72,77081.82,255.3,0.99998,0.0,0.00149]
[1776485825257,64.72,77081.62,255.3,0.99998,0.0,0.00149]
[1776485830293,64.72,77081.82,255.3,0.99998,0.0,0.00149]
[1776485833614,64.72,77081.82,255.3,0.99998,0.0,0.00149]
[1776485833717,64.72,77081.82,255.3,0.99998,0.0,0.00149]
[1776485833943,64.72,77081.82,255.3,0.99998,0.0,0.00149]
[1776485834321,64.72,77075.53,255.3,0.99998,0.0,0.00153]
[1776485835328,64.72,77062.82,255.3,0.99998,0.0,0.00161]
[1776485836335,64.72,77060.37,255.3,0.99998,0.0,0.00162]
[1776485837342,64.72,77058.87,255.3,0.99998,0.0,0.00163]
[1776485838349,64.72,77056.86,255.3,0.99998,0.0,0.00164]
[1776485841370,64.72,77057.22,255.3,0.99998,0.0,0.00164]
[1776485842377,64.72,77058.64,255.3,0.99998,0.0,0.00163]
[1776485843385,64.72,77060.19,255.3,0.99998,0.0,0.00162]
[1776485844391,64.72,77064.32,255.3,0.99998,0.0,0.0016]
[1776485845398,64.72,77068.44,255.3,0.99998,0.0,0.00157]
[1776485846405,64.72,77070.13,255.3,0.99998,0.0,0.00156]
[1776485850433,64.72,77069.73,255.3,0.99998,0.0,0.00156]
[1776485851439,64.72,77069.66,255.3,0.99998,0.0,0.0015]
[1776485854461,64.72,77071.0,255.3,0.99998,0.0,0.00149]
[1776485855468,64.72,77071.5,255.3,0.99998,0.0,0.00149]
[1776485856475,64.72,77071.22,255.3,0.99998,0.0,0.00149]
[1776485863524,64.72,77072.28,255.3,0.99998,0.0,0.00149]
[1776485864532,64.72,77070.69,255.3,0.99998,0.0,0.0015]
[1776485865539,64.72,77073.18,255.3,0.99998,0.0,0.00148]
[1776485866546,64.72,77073.82,255.3,0.99998,0.0,0.00148]
[1776485868559,64.72,77076.97,255.3,0.99998,0.0,0.00146]
[1776485870475,64.72,77076.89,255.3,0.99998,0.0,0.00146]
[1776485872588,64.72,77078.62,255.3,0.99998,0.0,0.00145]
[1776485873595,64.72,77078.96,255.3,0.99998,0.0,0.00145]
[1776485877623,64.72,77079.79,255.3,0.99998,0.0,0.00144]
[1776485878630,64.72,77079.42,255.3,0.99998,0.0,0.00145]
[1776485881408,64.72,77079.27,255.3,0.99998,0.0,0.00145]
[1776485881494,64.72,77079.27,255.3,0.99998,0.0,0.00145]
[1776485881651,64.72,77061.3,255.3,0.99998,0.0,0.00155]
[1776485882579,64.72,77061.3,255.3,0.99998,0.0,0.00155]
[1776485882667,64.72,77049.22,255.3,0.99998,0.0,0.00163]
[1776485883665,64.72,77046.91,255.3,0.99998,0.0,0.00164]
[1776485884672,64.72,77048.16,255.3,0.99998,0.0,0.00164]
[1776485885679,64.72,77050.35,255.3,0.99998,0.0,0.00162]
[1776485886686,64.72,77051.03,255.3,0.99998,0.0,0.00162]
[1776485887693,64.72,77051.64,255.3,0.99998,0.0,0.00161]
[1776485889708,64.72,77051.36,255.3,0.99998,0.0,0.00162]
[1776485891724,64.72,77056.75,255.3,0.99998,0.0,0.00158]
[1776485892731,64.72,77061.97,255.3,0.99998,0.0,0.00155]
[1776485894745,64.72,77061.42,255.3,0.99998,0.0,0.00155]
[1776485895752,64.72,77059.33,255.3,0.99998,0.0,0.00157]
[1776485901794,64.72,77059.19,255.3,0.99998,0.0,0.00157]
[1776485905822,64.72,77059.62,255.3,0.99998,0.0,0.00156]
[1776485909350,64.72,77059.55,255.3,0.99998,0.0,0.00156]
[1776485910388,64.72,77059.55,255.3,0.99998,0.0,0.00156]
[1776485911041,64.72,77059.35,255.3,0.99998,0.0,0.0015]
[1776485911864,64.72,77057.59,255.3,0.99998,0.0,0.00152]
[1776485914885,64.72,77058.24,255.3,0.99998,0.0,0.00151]
[1776485915892,64.72,77059.51,255.3,0.99998,0.0,0.0015]
[1776485919920,64.72,77059.86,255.3,0.99998,0.0,0.0015]
[1776485920927,64.72,77061.34,255.3,0.99998,0.0,0.00149]
[1776485922941,64.72,77061.63,255.3,0.99998,0.0,0.00149]
[1776485923948,64.72,77062.67,255.3,0.99998,0.0,0.00148]
[1776485924955,64.72,77063.73,255.3,0.99998,0.0,0.00148]
[1776485926969,64.72,77064.03,255.3,0.99998,0.0,0.00148]
[1776485927976,64.72,77065.78,255.3,0.99998,0.0,0.00147]
[1776485928983,64.72,77066.99,255.3,0.99998,0.0,0.00146]
[1776485932005,64.72,77068.27,255.3,0.99998,0.0,0.00145]
[1776485933012,64.72,77069.52,255.3,0.99998,0.0,0.00144]
[1776485934020,64.72,77069.86,255.3,0.99998,0.0,0.00144]
[1776485940772,64.72,77069.79,255.3,0.99998,0.0,0.00144]
[1776485947112,64.72,77070.37,255.3,0.99998,0.0,0.00144]
[1776485954161,64.72,77070.61,255.3,0.99998,0.0,0.00144]
[1776485961212,64.72,77071.01,255.3,0.99998,0.0,0.00144]
[1776485966246,64.72,77070.79,255.3,0.99998,0.0,0.00144]
[1776485970274,64.72,77069.95,255.3,0.99998,0.0,0.00144]
[1776485974302,64.72,77070.37,255.3,0.99998,0.0,0.00138]
[1776485980344,64.72,77070.55,255.3,0.99998,0.0,0.00138]
[1776485985379,64.72,77070.69,255.3,0.99998,0.0,0.00138]
[1776485991421,64.72,77070.62,255.3,0.99998,0.0,0.00138]
[1776485999477,64.72,77070.85,255.3,0.99998,0.0,0.00138]
[1776486000484,64.72,77071.52,255.3,0.99998,0.0,0.00138]
[1776486005519,64.72,77071.46,255.3,0.99998,0.0,0.00138]
[1776486010555,64.72,77071.61,255.3,0.99998,0.0,0.00138]
[1776486019619,64.72,77071.5,255.3,0.99998,0.0,0.00138]
[1776486024654,64.72,77070.02,255.3,0.99998,0.0,0.00139]
[1776486026668,64.72,77069.59,255.3,0.99998,0.0,0.00139]
[1776486029689,64.72,77053.96,255.3,0.99998,0.0,0.00148]
[1776486030696,64.72,77052.59,255.3,0.99998,0.0,0.00149]
[1776486031703,64.72,77052.35,255.3,0.99998,0.0,0.00143]
[1776486032710,64.72,77049.87,255.3,0.99998,0.0,0.00144]
[1776486033717,64.72,77046.41,255.3,0.99998,0.0,0.00146]
[1776486034724,64.72,77041.97,255.3,0.99998,0.0,0.00149]
[1776486035731,64.72,77039.99,255.3,0.99998,0.0,0.0015]
[1776486039759,64.72,77037.06,255.3,0.99998,0.0,0.00152]
[1776486044794,64.72,77037.31,255.3,0.99998,0.0,0.00152]
[1776486045801,64.72,77041.03,255.3,0.99998,0.0,0.00149]
[1776486046808,64.72,77043.21,255.3,0.99998,0.0,0.00148]
[1776486047815,64.72,77042.85,255.3,0.99998,0.0,0.00148]
[1776486048822,64.72,77043.21,255.3,0.99998,0.0,0.00148]
[1776486050837,64.72,77044.64,255.3,0.99998,0.0,0.00147]
[1776486051844,64.72,77044.93,255.3,0.99998,0.0,0.00147]
[1776486052851,64.72,77043.77,255.3,0.99998,0.0,0.00148]
[1776486053858,64.72,77042.81,255.3,0.99998,0.0,0.00148]
[1776486055874,64.72,77042.43,255.3,0.99998,0.0,0.00149]
[1776486056881,64.72,77041.96,255.3,0.99998,0.0,0.00149]
[1776486059902,64.72,77042.8,255.3,0.99998,0.0,0.00148]
[1776486060909,64.72,77041.59,255.3,0.99998,0.0,0.00149]
[1776486067958,64.72,77041.36,255.3,0.99998,0.0,0.00149]
[1776486069972,64.72,77039.56,255.3,0.99998,0.0,0.0015]
[1776486070979,64.72,77039.97,255.3,0.99998,0.0,0.0015]
[1776486073146,64.72,77039.93,255.3,0.99998,0.0,0.0015]
[1776486073224,64.72,77039.93,255.3,0.99998,0.0,0.0015]
[1776486073244,64.72,77039.43,255.3,0.99998,0.0,0.0015]
[1776486073999,64.72,77036.48,255.3,0.99998,0.0,0.00152]
[1776486075009,64.72,77032.85,255.3,0.99998,0.0,0.00154]
[1776486080042,64.72,77031.02,255.3,0.99998,0.0,0.00156]
[1776486081481,64.72,77029.71,255.3,0.99998,0.0,0.00156]
[1776486082357,64.72,77020.5,255.3,0.99998,0.0,0.00162]
[1776486083062,64.72,77018.08,255.3,0.99998,0.0,0.00164]
[1776486084070,64.72,77015.62,255.3,0.99998,0.0,0.00165]
[1776486085170,64.72,77013.98,255.3,0.99998,0.0,0.00166]
[1776486086084,64.72,77012.78,255.3,0.99998,0.0,0.00167]
[1776486089505,64.72,77014.13,255.3,0.99998,0.0,0.00166]
[1776486090112,64.72,77014.63,255.3,0.99998,0.0,0.00166]
[1776486091119,64.72,77015.35,255.3,0.99998,0.0,0.00159]
[1776486092518,64.72,77014.8,255.3,0.99998,0.0,0.00159]
[1776486101189,64.72,77016.44,255.3,0.99998,0.0,0.00158]
[1776486102196,64.72,77017.18,255.3,0.99998,0.0,0.00158]
[1776486103203,64.72,77017.53,255.3,0.99998,0.0,0.00158]
[1776486105217,64.72,77018.0,255.3,0.99998,0.0,0.00157]
[1776486107231,64.72,77017.57,255.3,0.99998,0.0,0.00158]
[1776486115286,64.72,77017.47,255.3,0.99998,0.0,0.00158]
[1776486119315,64.72,77017.79,255.3,0.99998,0.0,0.00158]
[1776486121329,64.72,77020.38,255.3,0.99998,0.0,0.00156]
[1776486122336,64.72,77024.52,255.3,0.99998,0.0,0.00153]
[1776486123346,64.72,77028.67,255.3,0.99998,0.0,0.00151]
[1776486124354,64.72,77030.87,255.3,0.99998,0.0,0.00149]
[1776486127375,64.72,77032.46,255.3,0.99998,0.0,0.00149]
[1776486128382,64.72,77040.39,255.3,0.99998,0.0,0.00144]
[1776486129388,64.72,77041.68,255.3,0.99998,0.0,0.00143]
[1776486131403,64.72,77041.93,255.3,0.99998,0.0,0.00143]
[1776486132410,64.72,77041.34,255.3,0.99998,0.0,0.00143]
[1776486143487,64.72,77041.3,255.3,0.99998,0.0,0.00143]
[1776486145501,64.72,77041.62,255.3,0.99998,0.0,0.00143]
[1776486146508,64.72,77041.28,255.3,0.99998,0.0,0.00143]
[1776486152550,64.72,77041.45,255.3,0.99998,0.0,0.00138]
[1776486157584,64.72,77041.27,255.3,0.99998,0.0,0.00138]
[1776486158592,64.72,77040.95,255.3,0.99998,0.0,0.00138]
[1776486160606,64.72,77041.63,255.3,0.99998,0.0,0.00137]
[1776486161613,64.72,77042.21,255.3,0.99998,0.0,0.00137]
[1776486162620,64.72,77045.03,255.3,0.99998,0.0,0.00136]
[1776486164634,64.72,77045.57,255.3,0.99998,0.0,0.00135]
[1776486167655,64.72,77044.86,255.3,0.99998,0.0,0.00136]
[1776486171684,64.72,77044.16,255.3,0.99998,0.0,0.00136]
[1776486173698,64.72,77045.42,255.3,0.99998,0.0,0.00135]
[1776486177726,64.72,77045.87,255.3,0.99998,0.0,0.00135]
[1776486181754,64.72,77046.67,255.3,0.99998,0.0,0.00135]
[1776486182761,64.72,77046.96,255.3,0.99998,0.0,0.00134]
[1776486183768,64.72,77047.54,255.3,0.99998,0.0,0.00134]
[1776486191823,64.72,77047.62,255.3,0.99998,0.0,0.00134]
[1776486192830,64.72,77048.07,255.3,0.99998,0.0,0.00134]
[1776486199879,64.72,77048.07,255.3,0.99998,0.0,0.00134]
[1776486209950,64.72,77047.93,255.3,0.99998,0.0,0.00134]
[1776486218006,64.72,77047.86,255.3,0.99998,0.0,0.00129]
[1776486225055,64.72,77047.71,255.3,0.99998,0.0,0.00129]
[1776486226062,64.72,77042.1,255.3,0.99998,0.0,0.00132]
[1776486227069,64.72,77039.89,255.3,0.99998,0.0,0.00133]
[1776486233110,64.72,77038.74,255.3,0.99998,0.0,0.00133]
[1776486234118,64.72,77037.77,255.3,0.99998,0.0,0.00134]
[1776486235125,64.72,77038.39,255.3,0.99998,0.0,0.00134]
[1776486236138,64.72,77039.01,255.3,0.99998,0.0,0.00133]
[1776486237935,64.72,77039.51,255.3,0.99998,0.0,0.00133]
[1776486241173,64.72,77036.79,255.3,0.99998,0.0,0.00134]
[1776486242180,64.72,77033.79,255.3,0.99998,0.0,0.00136]
[1776486244193,64.72,77033.47,255.3,0.99998,0.0,0.00136]
[1776486247215,64.72,77032.86,255.3,0.99998,0.0,0.00137]
[1776486254264,64.72,77032.65,255.3,0.99998,0.0,0.00137]
[1776486261313,64.72,77032.72,255.3,0.99998,0.0,0.00137]
[1776486264334,64.72,77030.54,255.3,0.99998,0.0,0.00138]
[1776486271383,64.72,77030.5,255.3,0.99998,0.0,0.00132]
[1776486273397,64.72,77030.09,255.3,0.99998,0.0,0.00133]
[1776486276418,64.72,77031.22,255.3,0.99998,0.0,0.00132]
[1776486278433,64.72,77030.85,255.3,0.99998,0.0,0.00132]
[1776486280564,64.72,77026.71,255.3,0.99998,0.0,0.00134]
[1776486281454,64.72,77023.14,255.3,0.99998,0.0,0.00136]
[1776486282460,64.72,77027.65,255.3,0.99998,0.0,0.00134]
[1776486283468,64.72,77029.79,255.3,0.99998,0.0,0.00133]
[1776486284475,64.72,77030.28,255.3,0.99998,0.0,0.00132]
[1776486285482,64.72,77029.82,255.3,0.99998,0.0,0.00133]
[1776486286489,64.72,77030.87,255.3,0.99998,0.0,0.00132]
[1776486287496,64.72,77033.05,255.3,0.99998,0.0,0.00131]
[1776486288504,64.72,77035.28,255.3,0.99998,0.0,0.0013]
[1776486289510,64.72,77036.46,255.3,0.99998,0.0,0.00129]
[1776486290517,64.72,77037.28,255.3,0.99998,0.0,0.00129]
[1776486291524,64.72,77038.59,255.3,0.99998,0.0,0.00128]
[1776486296559,64.72,77038.68,255.3,0.99998,0.0,0.00128]
[1776486301594,64.72,77037.44,255.3,0.99998,0.0,0.00129]
[1776486304615,64.72,77035.3,255.3,0.99998,0.0,0.0013]
[1776486306629,64.72,77034.87,255.3,0.99998,0.0,0.0013]
[1776486307636,64.72,77034.48,255.3,0.99998,0.0,0.0013]
[1776486310657,64.72,77033.43,255.3,0.99998,0.0,0.00131]
[1776486312673,64.72,77032.61,255.3,0.99998,0.0,0.00131]
[1776486313679,64.72,77032.3,255.3,0.99998,0.0,0.00131]
[1776486314687,64.72,77031.65,255.3,0.99998,0.0,0.00132]
[1776486317708,64.72,77029.33,255.3,0.99998,0.0,0.00133]
[1776486318714,64.72,77028.23,255.3,0.99998,0.0,0.00134]
[1776486319722,64.72,77027.89,255.3,0.99998,0.0,0.00134]
[1776486324757,64.72,77027.79,255.3,0.99998,0.0,0.00134]
[1776486325764,64.72,77027.37,255.3,0.99998,0.0,0.00134]
[1776486326771,64.72,77026.31,255.3,0.99998,0.0,0.00135]
[1776486332813,64.72,77026.14,255.3,0.99998,0.0,0.00129]
[1776486337848,64.72,77026.13,255.3,0.99998,0.0,0.00129]
[1776486338856,64.72,77025.75,255.3,0.99998,0.0,0.00129]
[1776486341877,64.72,77021.12,255.3,0.99998,0.0,0.00132]
[1776486342884,64.72,77020.72,255.3,0.99998,0.0,0.00132]
[1776486343890,64.72,77019.57,255.3,0.99998,0.0,0.00133]
[1776486344897,64.72,77018.91,255.3,0.99998,0.0,0.00133]
[1776486346912,64.72,77018.33,255.3,0.99998,0.0,0.00133]
[1776486351947,64.72,77018.23,255.3,0.99998,0.0,0.00133]
[1776486352954,64.72,77019.72,255.3,0.99998,0.0,0.00133]
[1776486357989,64.72,77019.46,255.3,0.99998,0.0,0.00133]
[1776486358997,64.72,77018.83,255.3,0.99998,0.0,0.00133]
[1776486361010,64.72,77019.51,255.3,0.99998,0.0,0.00133]
[1776486364032,64.72,77021.61,255.3,0.99998,0.0,0.00132]
[1776486365041,64.72,77024.53,255.3,0.99998,0.0,0.0013]
[1776486367055,64.72,77029.61,255.3,0.99998,0.0,0.00127]
[1776486368061,64.72,77031.64,255.3,0.99998,0.0,0.00126]
[1776486372090,64.72,77032.34,255.3,0.99998,0.0,0.00126]
[1776486373097,64.72,77033.82,255.3,0.99998,0.0,0.00125]
[1776486374104,64.72,77034.42,255.3,0.99998,0.0,0.00125]
[1776486377126,64.72,77033.83,255.3,0.99998,0.0,0.00125]
[1776486381155,64.72,77035.04,255.3,0.99998,0.0,0.00125]
[1776486390218,64.72,77034.89,255.3,0.99998,0.0,0.00125]
[1776486391225,64.72,77033.69,255.3,0.99998,0.0,0.0012]
[1776486397267,64.72,77034.05,255.3,0.99998,0.0,0.0012]
[1776486401562,64.72,77034.3,255.3,0.99998,0.0,0.0012]
[1776486401651,64.72,77035.61,255.3,0.99998,0.0,0.00119]
[1776486402566,64.72,77035.61,255.3,0.99998,0.0,0.00119]
[1776486404316,64.72,77037.82,255.3,0.99998,0.0,0.00118]
[1776486407337,64.72,77037.5,255.3,0.99998,0.0,0.00118]
[1776486410358,64.72,77036.92,255.3,0.99998,0.0,0.00119]
[1776486411365,64.72,77035.65,255.3,0.99998,0.0,0.00119]
[1776486415399,64.72,77030.18,255.3,0.99998,0.0,0.00122]
[1776486416406,64.72,77023.95,255.3,0.99998,0.0,0.00125]
[1776486417413,64.72,77018.37,255.3,0.99998,0.0,0.00128]
[1776486422756,64.72,77018.32,255.3,0.99998,0.0,0.00128]
[1776486424466,64.72,77016.65,255.3,0.99998,0.0,0.00129]
[1776486425480,64.72,77016.16,255.3,0.99998,0.0,0.00129]
[1776486428501,64.72,77015.76,255.3,0.99998,0.0,0.00129]
[1776486432530,64.72,77006.6,255.3,0.99998,0.0,0.00134]
[1776486433537,64.72,77003.77,255.3,0.99998,0.0,0.00136]
[1776486434544,64.72,77004.8,255.3,0.99998,0.0,0.00135]
[1776486435551,64.72,77004.35,255.3,0.99998,0.0,0.00135]
[1776486438572,64.72,77003.77,255.3,0.99998,0.0,0.00136]
[1776486441597,64.72,77003.31,255.3,0.99998,0.0,0.00136]
[1776486443611,64.72,77007.12,255.3,0.99998,0.0,0.00134]
[1776486445625,64.72,77006.47,255.3,0.99998,0.0,0.00134]
[1776486446631,64.72,77006.08,255.3,0.99998,0.0,0.00135]
[1776486453681,64.72,77006.41,255.3,0.99998,0.0,0.00129]
[1776486454688,64.72,77011.49,255.3,0.99998,0.0,0.00126]
[1776486455695,64.72,77014.2,255.3,0.99998,0.0,0.00125]
[1776486456702,64.72,77016.75,255.3,0.99998,0.0,0.00123]
[1776486457709,64.72,77018.17,255.3,0.99998,0.0,0.00123]
[1776486458716,64.72,77020.27,255.3,0.99998,0.0,0.00122]
[1776486459723,64.72,77020.87,255.3,0.99998,0.0,0.00121]
[1776486464758,64.72,77021.45,255.3,0.99998,0.0,0.00121]
[1776486466772,64.72,77021.99,255.3,0.99998,0.0,0.00121]
[1776486470800,64.72,77021.64,255.3,0.99998,0.0,0.00121]
[1776486472814,64.72,77021.33,255.3,0.99998,0.0,0.00121]
[1776486473821,64.72,77021.8,255.3,0.99998,0.0,0.00121]
[1776486476843,64.72,77022.19,255.3,0.99998,0.0,0.00121]
[1776486482891,64.72,77024.14,255.3,0.99998,0.0,0.0012]
[1776486483898,64.72,77025.8,255.3,0.99998,0.0,0.00119]
[1776486486919,64.72,77026.29,255.3,0.99998,0.0,0.00119]
[1776486487925,64.72,77031.02,255.3,0.99998,0.0,0.00116]
[1776486488933,64.72,77034.38,255.3,0.99998,0.0,0.00115]
[1776486489940,64.72,77034.69,255.3,0.99998,0.0,0.00115]
[1776486490947,64.72,77034.17,255.3,0.99998,0.0,0.00115]
[1776486494101,64.72,77034.49,255.3,0.99998,0.0,0.00115]
[1776486495340,64.72,77034.49,255.3,0.99998,0.0,0.00115]
[1776486494976,64.72,77030.03,255.3,0.99998,0.0,0.00117]
[1776486495982,64.72,77008.33,255.3,0.99998,0.0,0.00128]
[1776486496989,64.72,77008.76,255.3,0.99998,0.0,0.00128]
[1776486497996,64.72,77008.36,255.3,0.99998,0.0,0.00128]
[1776486498793,64.72,77008.36,255.3,0.99998,0.0,0.00128]
[1776486502029,64.72,77008.68,255.3,0.99998,0.0,0.00128]
[1776486503036,64.72,77009.15,255.3,0.99998,0.0,0.00127]
[1776486504042,64.72,77012.02,255.3,0.99998,0.0,0.00126]
[1776486505050,64.72,77012.54,255.3,0.99998,0.0,0.00126]
[1776486506961,64.72,77012.54,255.3,0.99998,0.0,0.00126]
[1776486506978,64.72,77012.54,255.3,0.99998,0.0,0.00126]
[1776486507004,64.72,77012.54,255.3,0.99998,0.0,0.00126]
[1776486507285,64.72,77011.12,255.3,0.99998,0.0,0.00126]
[1776486508107,64.72,77011.12,255.3,0.99998,0.0,0.00126]
[1776486508126,64.72,76988.38,255.3,0.99998,0.0,0.00139]
[1776486509083,64.72,76986.65,255.3,0.99998,0.0,0.0014]
[1776486510092,64.72,76988.42,255.3,0.99998,0.0,0.00139]
[1776486510990,64.72,76988.42,255.3,0.99998,0.0,0.00139]
[1776486511097,64.72,76987.91,255.3,0.99998,0.0,0.00133]
[1776486512104,64.72,76987.28,255.3,0.99998,0.0,0.00134]
[1776486513110,64.72,76987.0,255.3,0.99998,0.0,0.00134]
[1776486514117,64.72,76986.19,255.3,0.99998,0.0,0.00134]
[1776486515125,64.72,76983.88,255.3,0.99998,0.0,0.00135]
[1776486517139,64.72,76985.73,255.3,0.99998,0.0,0.00134]
[1776486517674,64.72,76985.73,255.3,0.99998,0.0,0.00134]
[1776486518146,64.72,76988.73,255.3,0.99998,0.0,0.00133]
[1776486519153,64.72,76989.24,255.3,0.99998,0.0,0.00133]
[1776486520277,64.72,76989.24,255.3,0.99998,0.0,0.00133]
[1776486520379,64.72,76989.21,255.3,0.99998,0.0,0.00133]
[1776486521167,64.72,76993.43,255.3,0.99998,0.0,0.0013]
[1776486522332,64.72,76993.43,255.3,0.99998,0.0,0.0013]
[1776486522173,64.72,76996.58,255.3,0.99998,0.0,0.00129]
[1776486523181,64.72,77016.53,255.3,0.99998,0.0,0.00118]
[1776486523499,64.72,77016.53,255.3,0.99998,0.0,0.00118]
[1776486524188,64.72,77022.44,255.3,0.99998,0.0,0.00116]
[1776486525599,64.72,77022.48,255.3,0.99998,0.0,0.00116]
[1776486526201,64.72,77013.08,255.3,0.99998,0.0,0.0012]
[1776486527209,64.72,77008.6,255.3,0.99998,0.0,0.00122]
[1776486528216,64.72,77009.6,255.3,0.99998,0.0,0.00122]
[1776486529223,64.72,77011.57,255.3,0.99998,0.0,0.00121]
[1776486529629,64.72,77011.57,255.3,0.99998,0.0,0.00121]
[1776486530230,64.72,77011.93,255.3,0.99998,0.0,0.00121]
[1776486531237,64.72,77015.85,255.3,0.99998,0.0,0.00119]
[1776486532244,64.72,77017.32,255.3,0.99998,0.0,0.00118]
[1776486533695,64.72,77017.28,255.3,0.99998,0.0,0.00118]
[1776486534258,64.72,77017.24,255.3,0.99998,0.0,0.00118]
[1776486535266,64.72,77016.78,255.3,0.99998,0.0,0.00118]
[1776486538286,64.72,77016.13,255.3,0.99998,0.0,0.00119]
[1776486539293,64.72,77016.93,255.3,0.99998,0.0,0.00118]
[1776486540300,64.72,77017.74,255.3,0.99998,0.0,0.00118]
[1776486541306,64.72,77017.36,255.3,0.99998,0.0,0.00118]
[1776486545334,64.72,77016.26,255.3,0.99998,0.0,0.00119]
[1776486548356,64.72,77017.13,255.3,0.99998,0.0,0.00118]
[1776486549363,64.72,77017.62,255.3,0.99998,0.0,0.00118]
[1776486550370,64.72,77021.78,255.3,0.99998,0.0,0.00116]
[1776486551377,64.72,77023.92,255.3,0.99998,0.0,0.00115]
[1776486552384,64.72,77026.4,255.3,0.99998,0.0,0.00114]
[1776486553390,64.72,77028.56,255.3,0.99998,0.0,0.00113]
[1776486554398,64.72,77032.5,255.3,0.99998,0.0,0.00111]
[1776486555405,64.72,77033.41,255.3,0.99998,0.0,0.0011]
[1776486556412,64.72,77033.84,255.3,0.99998,0.0,0.0011]
[1776486557419,64.72,77034.29,255.3,0.99998,0.0,0.0011]
[1776486559610,64.72,77039.94,255.3,0.99998,0.0,0.00107]
[1776486560440,64.72,77041.43,255.3,0.99998,0.0,0.00107]
[1776486561447,64.72,77043.11,255.3,0.99998,0.0,0.00106]
[1776486563884,64.72,77043.18,255.3,0.99998,0.0,0.00106]
[1776486563950,64.72,77044.28,255.3,0.99998,0.0,0.00106]
[1776486564468,64.72,77032.63,255.3,0.99998,0.0,0.00111]
[1776486565475,64.72,77025.89,255.3,0.99998,0.0,0.00114]
[1776486566482,64.72,77026.58,255.3,0.99998,0.0,0.00114]
[1776486567663,64.72,77026.58,255.3,0.99998,0.0,0.00114]
[1776486567735,64.72,77026.65,255.3,0.99998,0.0,0.00114]
[1776486574582,64.72,77026.58,255.3,0.99998,0.0,0.00114]
[1776486574684,64.72,77026.73,255.3,0.99998,0.0,0.00109]
[1776486585616,64.72,77026.65,255.3,0.99998,0.0,0.00109]
[1776486594679,64.72,77026.52,255.3,0.99998,0.0,0.00109]
[1776486600721,64.72,77025.25,255.3,0.99998,0.0,0.00109]
[1776486601728,64.72,77010.95,255.3,0.99998,0.0,0.00116]
[1776486602735,64.72,77006.98,255.3,0.99998,0.0,0.00118]
[1776486604749,64.72,77008.04,255.3,0.99998,0.0,0.00118]
[1776486608064,64.72,77007.93,255.3,0.99998,0.0,0.00118]
[1776486608146,64.72,77008.47,255.3,0.99998,0.0,0.00117]
[1776486609216,64.72,77008.47,255.3,0.99998,0.0,0.00117]
[1776486609315,64.72,76999.6,255.3,0.99998,0.0,0.00122]
[1776486609784,64.72,76997.48,255.3,0.99998,0.0,0.00123]
[1776486611690,64.72,76997.3,255.3,0.99998,0.0,0.00123]
[1776486614948,64.72,76995.62,255.3,0.99998,0.0,0.00124]
[1776486615692,64.72,76995.62,255.3,0.99998,0.0,0.00124]
[1776486615954,64.72,76994.88,255.3,0.99998,0.0,0.00124]
[1776486616961,64.72,76993.13,255.3,0.99998,0.0,0.00125]
[1776486617968,64.72,76991.44,255.3,0.99998,0.0,0.00126]
[1776486620801,64.72,76991.16,255.3,0.99998,0.0,0.00126]
[1776486621375,64.72,76980.6,255.3,0.99998,0.0,0.00132]
[1776486621640,64.72,76980.6,255.3,0.99998,0.0,0.00132]
[1776486621869,64.72,76980.6,255.3,0.99998,0.0,0.00132]
[1776486622005,64.72,76965.83,255.3,0.99998,0.0,0.0014]
[1776486623028,64.72,76965.83,255.3,0.99998,0.0,0.0014]
[1776486623071,64.72,76965.03,255.3,0.99998,0.0,0.0014]
[1776486624020,64.72,76964.53,255.3,0.99998,0.0,0.00141]
[1776486625614,64.72,76964.53,255.3,0.99998,0.0,0.00141]
[1776486628048,64.72,76963.35,255.3,0.99998,0.0,0.00141]
[1776486629055,64.72,76962.26,255.3,0.99998,0.0,0.00142]
[1776486630062,64.72,76961.34,255.3,0.99998,0.0,0.00142]
[1776486631069,64.72,76959.69,255.3,0.99998,0.0,0.00137]
[1776486632076,64.72,76960.15,255.3,0.99998,0.0,0.00137]
[1776486633818,64.72,76960.19,255.3,0.99998,0.0,0.00137]
[1776486634090,64.72,76962.66,255.3,0.99998,0.0,0.00136]
[1776486635097,64.72,76963.97,255.3,0.99998,0.0,0.00135]
[1776486636104,64.72,76965.3,255.3,0.99998,0.0,0.00134]
[1776486637111,64.72,76966.86,255.3,0.99998,0.0,0.00133]
[1776486638118,64.72,76971.71,255.3,0.99998,0.0,0.00131]
[1776486639125,64.72,76973.87,255.3,0.99998,0.0,0.0013]
[1776486640131,64.72,76974.49,255.3,0.99998,0.0,0.00129]
[1776486641139,64.72,76973.91,255.3,0.99998,0.0,0.0013]
[1776486647181,64.72,76973.34,255.3,0.99998,0.0,0.0013]
[1776486652216,64.72,76973.14,255.3,0.99998,0.0,0.0013]
[1776486656244,64.72,76972.71,255.3,0.99998,0.0,0.0013]
[1776486661279,64.72,76972.86,255.3,0.99998,0.0,0.0013]
[1776486663293,64.72,76973.3,255.3,0.99998,0.0,0.0013]
[1776486668328,64.72,76973.3,255.3,0.99998,0.0,0.0013]
[1776486673363,64.72,76973.41,255.3,0.99998,0.0,0.0013]
[1776486674370,64.72,76973.92,255.3,0.99998,0.0,0.0013]
[1776486675377,64.72,76972.66,255.3,0.99998,0.0,0.0013]
[1776486680413,64.72,76972.73,255.3,0.99998,0.0,0.0013]
[1776486685449,64.72,76973.34,255.3,0.99998,0.0,0.0013]
[1776486691491,64.72,76973.43,255.3,0.99998,0.0,0.00124]
[1776486699834,64.72,76973.43,255.3,0.99998,0.0,0.00124]
[1776486700243,64.72,76973.43,255.3,0.99998,0.0,0.00124]
[1776486700554,64.72,76967.44,255.3,0.99998,0.0,0.00128]
[1776486701561,64.72,76962.69,255.3,0.99998,0.0,0.0013]
[1776486703872,64.72,76962.82,255.3,0.99998,0.0,0.0013]
[1776486705589,64.72,76961.97,255.3,0.99998,0.0,0.0013]
[1776486708611,64.72,76960.76,255.3,0.99998,0.0,0.00131]
[1776486710706,64.72,76959.46,255.3,0.99998,0.0,0.00132]
[1776486711631,64.72,76955.94,255.3,0.99998,0.0,0.00134]
[1776486712638,64.72,76955.41,255.3,0.99998,0.0,0.00134]
[1776486713645,64.72,76954.64,255.3,0.99998,0.0,0.00134]
[1776486717672,64.72,76954.26,255.3,0.99998,0.0,0.00135]
[1776486718680,64.72,76953.81,255.3,0.99998,0.0,0.00135]
[1776486724722,64.72,76953.06,255.3,0.99998,0.0,0.00135]
[1776486726736,64.72,76953.75,255.3,0.99998,0.0,0.00135]
[1776486727743,64.72,76954.3,255.3,0.99998,0.0,0.00135]
[1776486732778,64.72,76951.65,255.3,0.99998,0.0,0.00136]
[1776486733785,64.72,76950.88,255.3,0.99998,0.0,0.00137]
[1776486734792,64.72,76950.47,255.3,0.99998,0.0,0.00137]
[1776486740834,64.72,76950.29,255.3,0.99998,0.0,0.00137]
[1776486744861,64.72,76950.98,255.3,0.99998,0.0,0.00137]
[1776486745869,64.72,76951.69,255.3,0.99998,0.0,0.00136]
[1776486746876,64.72,76952.61,255.3,0.99998,0.0,0.00136]
[1776486748890,64.72,76952.95,255.3,0.99998,0.0,0.00135]
[1776486752918,64.72,76952.95,255.3,0.99998,0.0,0.0013]
[1776486754932,64.72,76953.27,255.3,0.99998,0.0,0.0013]
[1776486755939,64.72,76952.95,255.3,0.99998,0.0,0.0013]
[1776486757937,64.72,76952.91,255.3,0.99998,0.0,0.0013]
[1776486757953,64.72,76953.2,255.3,0.99998,0.0,0.0013]
[1776486759942,64.72,76953.2,255.3,0.99998,0.0,0.0013]
[1776486759967,64.72,76952.88,255.3,0.99998,0.0,0.0013]
[1776486766009,64.72,76953.14,255.3,0.99998,0.0,0.0013]
[1776486766890,64.72,76953.14,255.3,0.99998,0.0,0.0013]
[1776486767220,64.72,76953.14,255.3,0.99998,0.0,0.0013]
[1776486767235,64.72,76951.71,255.3,0.99998,0.0,0.0013]
[1776486768029,64.72,76947.16,255.3,0.99998,0.0,0.00133]
[1776486769036,64.72,76948.44,255.3,0.99998,0.0,0.00132]
[1776486770042,64.72,76950.99,255.3,0.99998,0.0,0.00131]
[1776486770930,64.72,76950.99,255.3,0.99998,0.0,0.00131]
[1776486771366,64.72,76950.99,255.3,0.99998,0.0,0.00131]
[1776486771917,64.72,76950.8,255.3,0.99998,0.0,0.00131]
[1776486772361,64.72,76950.8,255.3,0.99998,0.0,0.00131]
[1776486772602,64.72,76950.8,255.3,0.99998,0.0,0.00131]
[1776486772604,64.72,76950.8,255.3,0.99998,0.0,0.00131]
[1776486772623,64.72,76936.95,255.3,0.99998,0.0,0.00139]
[1776486773064,64.72,76927.09,255.3,0.99998,0.0,0.00144]
[1776486774071,64.72,76930.56,255.3,0.99998,0.0,0.00142]
[1776486775542,64.72,76930.56,255.3,0.99998,0.0,0.00142]
[1776486777092,64.72,76929.9,255.3,0.99998,0.0,0.00143]
[1776486780113,64.72,76932.56,255.3,0.99998,0.0,0.00141]
[1776486781119,64.72,76941.04,255.3,0.99998,0.0,0.00136]
[1776486782453,64.72,76941.04,255.3,0.99998,0.0,0.00136]
[1776486782541,64.72,76942.84,255.3,0.99998,0.0,0.00135]
[1776486784141,64.72,76943.22,255.3,0.99998,0.0,0.00135]
[1776486787162,64.72,76943.52,255.3,0.99998,0.0,0.00135]
[1776486788169,64.72,76944.23,255.3,0.99998,0.0,0.00135]
[1776486789175,64.72,76948.08,255.3,0.99998,0.0,0.00132]
[1776486790183,64.72,76950.43,255.3,0.99998,0.0,0.00131]
[1776486791190,64.72,76951.09,255.3,0.99998,0.0,0.00131]
[1776486793204,64.72,76951.78,255.3,0.99998,0.0,0.0013]
[1776486794212,64.72,76950.96,255.3,0.99998,0.0,0.00131]
[1776486795220,64.72,76951.46,255.3,0.99998,0.0,0.00131]
[1776486796227,64.72,76952.68,255.3,0.99998,0.0,0.0013]
[1776486800255,64.72,76953.64,255.3,0.99998,0.0,0.00129]
[1776486801333,64.72,76953.64,255.3,0.99998,0.0,0.00129]
[1776486801434,64.72,76955.18,255.3,0.99998,0.0,0.00129]
[1776486802269,64.72,76956.21,255.3,0.99998,0.0,0.00128]
[1776486803276,64.72,76956.57,255.3,0.99998,0.0,0.00128]
[1776486805290,64.72,76957.09,255.3,0.99998,0.0,0.00128]
[1776486809317,64.72,76954.97,255.3,0.99998,0.0,0.00129]
[1776486810326,64.72,76954.3,255.3,0.99998,0.0,0.00129]
[1776486810896,64.72,76954.3,255.3,0.99998,0.0,0.00129]
[1776486811333,64.72,76966.85,255.3,0.99998,0.0,0.00117]
[1776486812030,64.72,76966.85,255.3,0.99998,0.0,0.00117]
[1776486812340,64.72,76974.75,255.3,0.99998,0.0,0.00113]
[1776486813346,64.72,76973.18,255.3,0.99998,0.0,0.00114]
[1776486814890,64.72,76973.11,255.3,0.99998,0.0,0.00114]
[1776486815360,64.72,76973.27,255.3,0.99998,0.0,0.00114]
[1776486817375,64.72,76971.24,255.3,0.99998,0.0,0.00115]
[1776486818382,64.72,76970.63,255.3,0.99998,0.0,0.00115]
[1776486820396,64.72,76966.61,255.3,0.99998,0.0,0.00117]
[1776486821403,64.72,76964.09,255.3,0.99998,0.0,0.00119]
[1776486822410,64.72,76961.1,255.3,0.99998,0.0,0.0012]
[1776486823417,64.72,76957.13,255.3,0.99998,0.0,0.00122]
[1776486824424,64.72,76957.74,255.3,0.99998,0.0,0.00122]
[1776486829459,64.72,76957.67,255.3,0.99998,0.0,0.00122]
[1776486830465,64.72,76958.8,255.3,0.99998,0.0,0.00121]
[1776486831473,64.72,76957.71,255.3,0.99998,0.0,0.00122]
[1776486836508,64.72,76957.23,255.3,0.99998,0.0,0.00122]
[1776486837515,64.72,76957.62,255.3,0.99998,0.0,0.00122]
[1776486840536,64.72,76956.89,255.3,0.99998,0.0,0.00122]
[1776486841543,64.72,76954.81,255.3,0.99998,0.0,0.00123]
[1776486842549,64.72,76952.25,255.3,0.99998,0.0,0.00125]
[1776486843557,64.72,76951.82,255.3,0.99998,0.0,0.00125]
[1776486846578,64.72,76951.3,255.3,0.99998,0.0,0.00125]
[1776486848593,64.72,76950.38,255.3,0.99998,0.0,0.00126]
[1776486850607,64.72,76950.83,255.3,0.99998,0.0,0.00125]
[1776486855642,64.72,76950.75,255.3,0.99998,0.0,0.00125]
[1776486857656,64.72,76951.31,255.3,0.99998,0.0,0.00125]
[1776486862692,64.72,76951.24,255.3,0.99998,0.0,0.00125]
[1776486864705,64.72,76952.73,255.3,0.99998,0.0,0.00124]
[1776486865713,64.72,76953.57,255.3,0.99998,0.0,0.00124]
[1776486866720,64.72,76955.37,255.3,0.99998,0.0,0.00123]
[1776486868734,64.72,76956.53,255.3,0.99998,0.0,0.00122]
[1776486869740,64.72,76957.32,255.3,0.99998,0.0,0.00122]
[1776486870748,64.72,76957.0,255.3,0.99998,0.0,0.00122]
[1776486871755,64.72,76957.35,255.3,0.99998,0.0,0.00117]
[1776486874776,64.72,76959.84,255.3,0.99998,0.0,0.00116]
[1776486875783,64.72,76963.37,255.3,0.99998,0.0,0.00114]
[1776486876790,64.72,76966.39,255.3,0.99998,0.0,0.00112]
[1776486877797,64.72,76967.21,255.3,0.99998,0.0,0.00112]
[1776486882832,64.72,76967.6,255.3,0.99998,0.0,0.00112]
[1776486885067,64.72,76965.29,255.3,0.99998,0.0,0.00113]
[1776486885852,64.72,76965.57,255.3,0.99998,0.0,0.00113]
[1776486886859,64.72,76963.48,255.3,0.99998,0.0,0.00114]
[1776486887867,64.72,76974.31,255.3,0.99998,0.0,0.00109]
[1776486888874,64.72,76984.6,255.3,0.99998,0.0,0.00104]
[1776486889880,64.72,76984.78,255.3,0.99998,0.0,0.00104]
[1776486893909,64.72,76977.39,255.3,0.99998,0.0,0.00107]
[1776486894916,64.72,76974.21,255.3,0.99998,0.0,0.00109]
[1776486895923,64.72,76969.31,255.3,0.99998,0.0,0.00111]
[1776486896930,64.72,76970.24,255.3,0.99998,0.0,0.00111]
[1776486897937,64.72,76971.35,255.3,0.99998,0.0,0.0011]
[1776486901965,64.72,76976.13,255.3,0.99998,0.0,0.00108]
[1776486902972,64.72,76978.15,255.3,0.99998,0.0,0.00107]
[1776486908009,64.72,76978.32,255.3,0.99998,0.0,0.00107]
[1776486914049,64.72,76978.25,255.3,0.99998,0.0,0.00107]
[1776486916063,64.72,76979.75,255.3,0.99998,0.0,0.00106]
[1776486917072,64.72,76982.48,255.3,0.99998,0.0,0.00105]
[1776486919084,64.72,76982.73,255.3,0.99998,0.0,0.00105]
[1776486926133,64.72,76982.68,255.3,0.99998,0.0,0.00105]
[1776486931168,64.72,76982.52,255.3,0.99998,0.0,0.001]
[1776486936206,64.72,76982.63,255.3,0.99998,0.0,0.001]
[1776486939118,64.72,76982.67,255.3,0.99998,0.0,0.001]
[1776486939320,64.72,76988.29,255.3,0.99999,0.0,0.00098]
[1776486940606,64.72,76988.29,255.3,0.99999,0.0,0.00098]
[1776486940662,64.72,76988.29,255.3,0.99999,0.0,0.00098]
[1776486940706,64.72,77002.66,255.3,0.99999,0.0,0.00092]
[1776486941244,64.72,77008.31,255.3,0.99999,0.0,0.0009]
[1776486941939,64.72,77008.31,255.3,0.99999,0.0,0.0009]
[1776486942251,64.72,77007.51,255.3,0.99999,0.0,0.0009]
[1776486943258,64.72,77007.11,255.3,0.99999,0.0,0.0009]
[1776486944265,64.72,77006.1,255.3,0.99999,0.0,0.00091]
[1776486945272,64.72,77005.75,255.3,0.99999,0.0,0.00091]
[1776486949300,64.72,77005.53,255.3,0.99999,0.0,0.00091]
[1776486952692,64.72,77003.78,255.3,0.99999,0.0,0.00092]
[1776486953328,64.72,77002.71,255.3,0.99999,0.0,0.00092]
[1776486954335,64.72,77001.91,255.3,0.99999,0.0,0.00092]
[1776486955341,64.72,77000.93,255.3,0.99999,0.0,0.00093]
[1776486957356,64.72,77000.35,255.3,0.99999,0.0,0.00093]
[1776486959369,64.72,76999.82,255.3,0.99999,0.0,0.00093]
[1776486962391,64.72,76998.35,255.3,0.99999,0.0,0.00094]
[1776486965412,64.72,76998.95,255.3,0.99999,0.0,0.00094]
[1776486967426,64.72,76999.75,255.3,0.99999,0.0,0.00093]
[1776486973468,64.72,76999.72,255.3,0.99999,0.0,0.00093]
[1776486976489,64.72,76999.48,255.3,0.99999,0.0,0.00093]
[1776486978503,64.72,76998.27,255.3,0.99999,0.0,0.00094]
[1776486979510,64.72,76997.91,255.3,0.99999,0.0,0.00094]
[1776486983538,64.72,76997.59,255.3,0.99999,0.0,0.00094]
[1776486985552,64.72,76998.32,255.3,0.99999,0.0,0.00094]
[1776486991593,64.72,76998.55,255.3,0.99999,0.0,0.0009]
[1776486997636,64.72,76998.55,255.3,0.99999,0.0,0.0009]
[1776486999650,64.72,76998.32,255.3,0.99999,0.0,0.0009]
[1776487001664,64.72,76998.55,255.3,0.99999,0.0,0.0009]
[1776487004685,64.72,77003.34,255.3,0.99999,0.0,0.00088]
[1776487005692,64.72,77007.44,255.3,0.99999,0.0,0.00086]
[1776487006699,64.72,77012.53,255.3,0.99999,0.0,0.00084]
[1776487007706,64.72,77013.17,255.3,0.99999,0.0,0.00084]
[1776487008713,64.72,77013.85,255.3,0.99999,0.0,0.00084]
[1776487012742,64.72,77014.3,255.3,0.99999,0.0,0.00084]
[1776487013749,64.72,77016.53,255.3,0.99999,0.0,0.00083]
[1776487014756,64.72,77018.92,255.3,0.99999,0.0,0.00082]
[1776487015763,64.72,77028.77,255.3,0.99999,0.0,0.00079]
[1776487016769,64.72,77030.01,255.3,0.99999,0.0,0.00078]
[1776487020798,64.72,77031.14,255.3,0.99999,0.0,0.00078]
[1776487021805,64.72,77031.74,255.3,0.99999,0.0,0.00078]
[1776487024826,64.72,77030.75,255.3,0.99999,0.0,0.00078]
[1776487025832,64.72,77030.5,255.3,0.99999,0.0,0.00078]
[1776487030868,64.72,77030.32,255.3,0.99999,0.0,0.00078]
[1776487031875,64.72,77030.64,255.3,0.99999,0.0,0.00078]
[1776487032882,64.72,77029.41,255.3,0.99999,0.0,0.00079]
[1776487033889,64.72,77029.77,255.3,0.99999,0.0,0.00078]
[1776487036910,64.72,77031.02,255.3,0.99999,0.0,0.00078]
[1776487039931,64.72,77032.13,255.3,0.99999,0.0,0.00078]
[1776487042956,64.72,77040.26,255.3,0.99999,0.0,0.00075]
[1776487044725,64.72,77040.26,255.3,0.99999,0.0,0.00075]
[1776487044844,64.72,77040.26,255.3,0.99999,0.0,0.00075]
[1776487044811,64.72,77040.12,255.3,0.99999,0.0,0.00075]
[1776487045171,64.72,77045.35,255.3,0.99999,0.0,0.00073]
[1776487045981,64.72,77045.13,255.3,0.99999,0.0,0.00073]
[1776487046988,64.72,77045.38,255.3,0.99999,0.0,0.00073]
[1776487047995,64.72,77046.38,255.3,0.99999,0.0,0.00073]
[1776487049002,64.72,77047.58,255.3,0.99999,0.0,0.00073]
[1776487050009,64.72,77046.14,255.3,0.99999,0.0,0.00073]
[1776487051016,64.72,77045.64,255.3,0.99999,0.0,0.0007]
[1776487052023,64.72,77046.24,255.3,0.99999,0.0,0.0007]
[1776487053030,64.72,77045.49,255.3,0.99999,0.0,0.0007]
[1776487056051,64.72,77045.98,255.3,0.99999,0.0,0.0007]
[1776487058065,64.72,77045.71,255.3,0.99999,0.0,0.0007]
[1776487064108,64.72,77045.69,255.3,0.99999,0.0,0.0007]
[1776487065115,64.72,77042.4,255.3,0.99999,0.0,0.00071]
[1776487066122,64.72,77041.46,255.3,0.99999,0.0,0.00071]
[1776487067129,64.72,77041.1,255.3,0.99999,0.0,0.00071]
[1776487068135,64.72,77042.34,255.3,0.99999,0.0,0.00071]
[1776487069143,64.72,77044.06,255.3,0.99999,0.0,0.0007]
[1776487072164,64.72,77044.8,255.3,0.99999,0.0,0.0007]
[1776487073693,64.72,77044.8,255.3,0.99999,0.0,0.0007]
[1776487073795,64.72,77045.82,255.3,0.99999,0.0,0.0007]
[1776487075185,64.72,77046.69,255.3,0.99999,0.0,0.0007]
[1776487076191,64.72,77048.56,255.3,0.99999,0.0,0.00069]
[1776487077199,64.72,77049.03,255.3,0.99999,0.0,0.00069]
[1776487078206,64.72,77050.63,255.3,0.99999,0.0,0.00068]
[1776487079214,64.72,77054.4,255.3,0.99999,0.0,0.00067]
[1776487080288,64.72,77055.01,255.3,0.99999,0.0,0.00067]
[1776487081228,64.72,77055.84,255.3,0.99999,0.0,0.00067]
[1776487082235,64.72,77056.53,255.3,0.99999,0.0,0.00067]
[1776487084249,64.72,77056.79,255.3,0.99999,0.0,0.00067]
[1776487085256,64.72,77060.91,255.3,0.99999,0.0,0.00065]
[1776487086263,64.72,77061.58,255.3,0.99999,0.0,0.00065]
[1776487088277,64.72,77065.5,255.3,0.99999,0.0,0.00064]
[1776487089284,64.72,77068.12,255.3,0.99999,0.0,0.00063]
[1776487090291,64.72,77068.58,255.3,0.99999,0.0,0.00063]
[1776487092305,64.72,77066.66,255.3,0.99999,0.0,0.00064]
[1776487093312,64.72,77065.72,255.3,0.99999,0.0,0.00064]
[1776487094319,64.72,77066.3,255.3,0.99999,0.0,0.00064]
[1776487095326,64.72,77072.6,255.3,0.99999,0.0,0.00062]
[1776487098347,64.72,77073.18,255.3,0.99999,0.0,0.00062]
[1776487100361,64.72,77072.92,255.3,0.99999,0.0,0.00062]
[1776487101368,64.72,77071.61,255.3,0.99999,0.0,0.00062]
[1776487102375,64.72,77073.2,255.3,0.99999,0.0,0.00062]
[1776487104389,64.72,77072.85,255.3,0.99999,0.0,0.00062]
[1776487105396,64.72,77072.09,255.3,0.99999,0.0,0.00062]
[1776487106403,64.72,77071.64,255.3,0.99999,0.0,0.00062]
[1776487108417,64.72,77070.61,255.3,0.99999,0.0,0.00063]
[1776487109424,64.72,77070.26,255.3,0.99999,0.0,0.00063]
[1776487111437,64.72,77069.92,255.3,0.99999,0.0,0.0006]
[1776487114458,64.72,77069.18,255.3,0.99999,0.0,0.0006]
[1776487118487,64.72,77070.04,255.3,0.99999,0.0,0.0006]
[1776487119493,64.72,77071.64,255.3,0.99999,0.0,0.00059]
[1776487121508,64.72,77070.93,255.3,0.99999,0.0,0.0006]
[1776487122515,64.72,77071.28,255.3,0.99999,0.0,0.0006]
[1776487123522,64.72,77072.24,255.3,0.99999,0.0,0.00059]
[1776487125891,64.72,77073.03,255.3,0.99999,0.0,0.00059]
[1776487127550,64.72,77073.29,255.3,0.99999,0.0,0.00059]
[1776487128557,64.72,77073.03,255.3,0.99999,0.0,0.00059]
[1776487129564,64.72,77071.89,255.3,0.99999,0.0,0.00059]
[1776487130571,64.72,77071.5,255.3,0.99999,0.0,0.00059]
[1776487135606,64.72,77071.36,255.3,0.99999,0.0,0.0006]
[1776487140641,64.72,77071.43,255.3,0.99999,0.0,0.0006]
[1776487141558,64.72,77071.43,255.3,0.99999,0.0,0.0006]
[1776487142579,64.72,77071.43,255.3,0.99999,0.0,0.0006]
[1776487143677,64.72,77068.75,255.3,0.99999,0.0,0.0006]
[1776487146705,64.72,77072.01,255.3,0.99999,0.0,0.00059]
[1776487147705,64.72,77073.9,255.3,0.99999,0.0,0.00059]
[1776487148712,64.72,77076.23,255.3,0.99999,0.0,0.00058]
[1776487149719,64.72,77076.83,255.3,0.99999,0.0,0.00058]
[1776487150726,64.72,77076.27,255.3,0.99999,0.0,0.00058]
[1776487151733,64.72,77076.66,255.3,0.99999,0.0,0.00058]
[1776487154754,64.72,77077.32,255.3,0.99999,0.0,0.00058]
[1776487158782,64.72,77078.47,255.3,0.99999,0.0,0.00058]
[1776487159789,64.72,77081.05,255.3,0.99999,0.0,0.00057]
[1776487160796,64.72,77087.28,255.3,0.99999,0.0,0.00056]
[1776487161803,64.72,77089.34,255.3,0.99999,0.0,0.00055]
[1776487162810,64.72,77090.75,255.3,0.99999,0.0,0.00055]
[1776487163817,64.72,77091.25,255.3,0.99999,0.0,0.00055]
[1776487165831,64.72,77090.84,255.3,0.99999,0.0,0.00055]
[1776487168852,64.72,77088.74,255.3,0.99999,0.0,0.00055]
[1776487169859,64.72,77087.59,255.3,0.99999,0.0,0.00055]
[1776487170866,64.72,77086.95,255.3,0.99999,0.0,0.00056]
[1776487171873,64.72,77084.72,255.3,0.99999,0.0,0.00053]
[1776487172880,64.72,77083.43,255.3,0.99999,0.0,0.00054]
[1776487181942,64.72,77083.46,255.3,0.99999,0.0,0.00054]
[1776487183957,64.72,77084.48,255.3,0.99999,0.0,0.00054]
[1776487187985,64.72,77083.62,255.3,0.99999,0.0,0.00054]
[1776487188991,64.72,77083.3,255.3,0.99999,0.0,0.00054]
[1776487192021,64.72,77082.98,255.3,0.99999,0.0,0.00054]
[1776487193024,64.72,77082.4,255.3,0.99999,0.0,0.00054]
[1776487197060,64.72,77082.97,255.3,0.99999,0.0,0.00054]
[1776487199074,64.72,77082.63,255.3,0.99999,0.0,0.00054]
[1776487200082,64.72,77082.06,255.3,0.99999,0.0,0.00054]
[1776487205117,64.72,77081.68,255.3,0.99999,0.0,0.00054]
[1776487206124,64.72,77081.39,255.3,0.99999,0.0,0.00054]
[1776487211159,64.72,77081.9,255.3,0.99999,0.0,0.00054]
[1776487215187,64.72,77079.93,255.3,0.99999,0.0,0.00055]
[1776487216194,64.72,77079.0,255.3,0.99999,0.0,0.00055]
[1776487218208,64.72,77080.04,255.3,0.99999,0.0,0.00055]
[1776487219215,64.72,77079.82,255.3,0.99999,0.0,0.00055]
[1776487223243,64.72,77080.62,255.3,0.99999,0.0,0.00054]
[1776487230292,64.72,77080.65,255.3,0.99999,0.0,0.00054]
[1776487232305,64.72,77080.61,255.3,0.99999,0.0,0.00052]
[1776487237341,64.72,77080.82,255.3,0.99999,0.0,0.00052]
[1776487241369,64.72,77081.43,255.3,0.99999,0.0,0.00052]
[1776487248418,64.72,77082.46,255.3,0.99999,0.0,0.00051]
[1776487253453,64.72,77082.51,255.3,0.99999,0.0,0.00051]
[1776487254459,64.72,77081.35,255.3,0.99999,0.0,0.00052]
[1776487255466,64.72,77081.89,255.3,0.99999,0.0,0.00052]
[1776487256474,64.72,77081.61,255.3,0.99999,0.0,0.00052]
[1776487258488,64.72,77081.37,255.3,0.99999,0.0,0.00052]
[1776487261509,64.72,77077.07,255.3,0.99999,0.0,0.00053]
[1776487262515,64.72,77074.96,255.3,0.99999,0.0,0.00053]
[1776487263523,64.72,77074.06,255.3,0.99999,0.0,0.00053]
[1776487265537,64.72,77080.01,255.3,0.99999,0.0,0.00052]
[1776487266544,64.72,77082.25,255.3,0.99999,0.0,0.00051]
[1776487267778,64.72,77076.55,255.3,0.99999,0.0,0.00053]
[1776487268665,64.72,77071.45,255.3,0.99999,0.0,0.00054]
[1776487269566,64.72,77069.81,255.3,0.99999,0.0,0.00054]
[1776487272586,64.72,77072.09,255.3,0.99999,0.0,0.00054]
[1776487273593,64.72,77073.14,255.3,0.99999,0.0,0.00054]
[1776487274599,64.72,77073.76,255.3,0.99999,0.0,0.00053]
[1776487276614,64.72,77073.99,255.3,0.99999,0.0,0.00053]
[1776487277621,64.72,77075.22,255.3,0.99999,0.0,0.00053]
[1776487281649,64.72,77075.5,255.3,0.99999,0.0,0.00053]
[1776487283663,64.72,77076.07,255.3,0.99999,0.0,0.00053]
[1776487284670,64.72,77076.74,255.3,0.99999,0.0,0.00053]
[1776487291719,64.72,77076.66,255.3,0.99999,0.0,0.0005]
[1776487297761,64.72,77076.72,255.3,0.99999,0.0,0.0005]
[1776487302796,64.72,77076.84,255.3,0.99999,0.0,0.0005]
[1776487306824,64.72,77080.2,255.3,0.99999,0.0,0.00049]
[1776487307831,64.72,77084.07,255.3,0.99999,0.0,0.00049]
[1776487311859,64.72,77084.38,255.3,0.99999,0.0,0.00049]
[1776487312867,64.72,77084.61,255.3,0.99999,0.0,0.00048]
[1776487317902,64.72,77084.61,255.3,0.99999,0.0,0.00048]
[1776487318909,64.72,77085.42,255.3,0.99999,0.0,0.00048]
[1776487321930,64.72,77086.51,255.3,0.99999,0.0,0.00048]
[1776487324951,64.72,77087.23,255.3,0.99999,0.0,0.00048]
[1776487325958,64.72,77089.43,255.3,0.99999,0.0,0.00047]
[1776487326965,64.72,77091.41,255.3,0.99999,0.0,0.00047]
[1776487327972,64.72,77092.62,255.3,0.99999,0.0,0.00047]
[1776487328979,64.72,77092.86,255.3,0.99999,0.0,0.00047]
[1776487329986,64.72,77093.95,255.3,0.99999,0.0,0.00046]
[1776487330993,64.72,77094.3,255.3,0.99999,0.0,0.00046]
[1776487336028,64.72,77094.44,255.3,0.99999,0.0,0.00046]
[1776487338042,64.72,77095.89,255.3,0.99999,0.0,0.00046]
[1776487339049,64.72,77096.69,255.3,0.99999,0.0,0.00046]
[1776487340056,64.72,77096.31,255.3,0.99999,0.0,0.00046]
[1776487344086,64.72,77092.71,255.3,0.99999,0.0,0.00047]
[1776487345093,64.72,77092.04,255.3,0.99999,0.0,0.00047]
[1776487346100,64.72,77091.45,255.3,0.99999,0.0,0.00047]
[1776487351135,64.72,77091.07,255.3,0.99999,0.0,0.00045]
[1776487352144,64.72,77090.59,255.3,0.99999,0.0,0.00045]
[1776487357178,64.72,77090.64,255.3,0.99999,0.0,0.00045]
[1776487359192,64.72,77090.93,255.3,0.99999,0.0,0.00045]
[1776487360199,64.72,77089.0,255.3,0.99999,0.0,0.00045]
[1776487361207,64.72,77086.72,255.3,0.99999,0.0,0.00046]
[1776487362213,64.72,77086.39,255.3,0.99999,0.0,0.00046]
[1776487364227,64.72,77085.65,255.3,0.99999,0.0,0.00046]
[1776487365234,64.72,77085.04,255.3,0.99999,0.0,0.00046]
[1776487366241,64.72,77084.8,255.3,0.99999,0.0,0.00046]
[1776487371276,64.72,77084.87,255.3,0.99999,0.0,0.00046]
[1776487374297,64.72,77084.65,255.3,0.99999,0.0,0.00046]
[1776487379332,64.72,77084.71,255.3,0.99999,0.0,0.00046]
[1776487381346,64.72,77089.28,255.3,0.99999,0.0,0.00045]
[1776487382353,64.72,77093.79,255.3,0.99999,0.0,0.00044]
[1776487383360,64.72,77093.56,255.3,0.99999,0.0,0.00044]
[1776487384368,64.72,77092.92,255.3,0.99999,0.0,0.00044]
[1776487385375,64.72,77094.4,255.3,0.99999,0.0,0.00044]
[1776487386382,64.72,77097.5,255.3,0.99999,0.0,0.00043]
[1776487388396,64.72,77098.25,255.3,0.99999,0.0,0.00043]
[1776487389403,64.72,77098.8,255.3,0.99999,0.0,0.00043]
[1776487390410,64.72,77098.38,255.3,0.99999,0.0,0.00043]
[1776487391417,64.72,77100.4,255.3,0.99999,0.0,0.00043]
[1776487394438,64.72,77100.0,255.3,0.99999,0.0,0.00043]
[1776487396452,64.72,77100.27,255.3,0.99999,0.0,0.00043]
[1776487399473,64.72,77100.46,255.3,0.99999,0.0,0.00043]
[1776487401487,64.72,77101.96,255.3,0.99999,0.0,0.00043]
[1776487403501,64.72,77102.46,255.3,0.99999,0.0,0.00043]
[1776487404508,64.72,77104.05,255.3,0.99999,0.0,0.00042]
[1776487405515,64.72,77104.42,255.3,0.99999,0.0,0.00042]
[1776487406522,64.72,77105.36,255.3,0.99999,0.0,0.00042]
[1776487407529,64.72,77106.67,255.3,0.99999,0.0,0.00042]
[1776487409543,64.72,77106.87,255.3,0.99999,0.0,0.00042]
[1776487416592,64.72,77106.77,255.3,0.99999,0.0,0.0004]
[1776487422634,64.72,77106.7,255.3,0.99999,0.0,0.0004]
[1776487427669,64.72,77106.73,255.3,0.99999,0.0,0.0004]
[1776487431699,64.72,77106.41,255.3,0.99999,0.0,0.0004]
[1776487439753,64.72,77106.7,255.3,0.99999,0.0,0.0004]
[1776487440759,64.72,77106.95,255.3,0.99999,0.0,0.0004]
[1776487442774,64.72,77112.15,255.3,0.99999,0.0,0.00039]
[1776487443781,64.72,77111.25,255.3,0.99999,0.0,0.00039]
[1776487444788,64.72,77110.71,255.3,0.99999,0.0,0.00039]
[1776487445795,64.72,77107.4,255.3,0.99999,0.0,0.0004]
[1776487451837,64.72,77107.33,255.3,0.99999,0.0,0.0004]
[1776487452844,64.72,77107.53,255.3,0.99999,0.0,0.00039]
[1776487453851,64.72,77107.86,255.3,0.99999,0.0,0.00039]
[1776487454858,64.72,77108.05,255.3,0.99999,0.0,0.00039]
[1776487456872,64.72,77107.85,255.3,0.99999,0.0,0.00039]
[1776487457879,64.72,77108.43,255.3,0.99999,0.0,0.00039]
[1776487462913,64.72,77108.49,255.3,0.99999,0.0,0.00039]
[1776487465934,64.72,77110.59,255.3,0.99999,0.0,0.00039]
[1776487466943,64.72,77112.03,255.3,0.99999,0.0,0.00039]
[1776487470093,64.72,77112.33,255.3,0.99999,0.0,0.00039]
[1776487470970,64.72,77113.08,255.3,0.99999,0.0,0.00039]
[1776487471977,64.72,77113.23,255.3,0.99999,0.0,0.00037]
[1776487479028,64.72,77113.14,255.3,0.99999,0.0,0.00037]
[1776487482049,64.72,77112.84,255.3,0.99999,0.0,0.00037]
[1776487483057,64.72,77110.13,255.3,0.99999,0.0,0.00037]
[1776487484064,64.72,77106.25,255.3,0.99999,0.0,0.00038]
[1776487485071,64.72,77102.54,255.3,0.99999,0.0,0.00038]
[1776487486078,64.72,77097.97,255.3,0.99999,0.0,0.00039]
[1776487487085,64.72,77095.71,255.3,0.99999,0.0,0.0004]
[1776487488092,64.72,77093.69,255.3,0.99999,0.0,0.0004]
[1776487489099,64.72,77094.26,255.3,0.99999,0.0,0.0004]
[1776487490106,64.72,77094.05,255.3,0.99999,0.0,0.0004]
[1776487491113,64.72,77087.6,255.3,0.99999,0.0,0.00041]
[1776487492120,64.72,77080.7,255.3,0.99999,0.0,0.00042]
[1776487493126,64.72,77072.81,255.3,0.99999,0.0,0.00044]
[1776487495068,64.72,77072.76,255.3,0.99999,0.0,0.00044]
[1776487495296,64.72,77073.59,255.3,0.99999,0.0,0.00044]
[1776487495672,64.72,77073.59,255.3,0.99999,0.0,0.00044]
[1776487496105,64.72,77073.59,255.3,0.99999,0.0,0.00044]
[1776487496163,64.72,77026.47,255.3,0.99999,0.0,0.00054]
[1776487496501,64.72,77026.47,255.3,0.99999,0.0,0.00054]
[1776487497170,64.72,77017.44,255.3,0.99999,0.0,0.00056]
[1776487498177,64.72,77018.16,255.3,0.99999,0.0,0.00056]
[1776487499113,64.72,77018.16,255.3,0.99999,0.0,0.00056]
[1776487499184,64.72,77019.1,255.3,0.99999,0.0,0.00056]
[1776487501198,64.72,77034.03,255.3,0.99999,0.0,0.00052]
[1776487502205,64.72,77040.33,255.3,0.99999,0.0,0.00051]
[1776487503212,64.72,77036.86,255.3,0.99999,0.0,0.00052]
[1776487504219,64.72,77035.87,255.3,0.99999,0.0,0.00052]
[1776487505226,64.72,77035.56,255.3,0.99999,0.0,0.00052]
[1776487512276,64.72,77035.45,255.3,0.99999,0.0,0.00052]
[1776487512599,64.72,77035.45,255.3,0.99999,0.0,0.00052]
[1776487512918,64.72,77035.45,255.3,0.99999,0.0,0.00052]
[1776487513292,64.72,77052.78,255.3,0.99999,0.0,0.00048]
[1776487513866,64.72,77052.78,255.3,0.99999,0.0,0.00048]
[1776487513930,64.72,77052.78,255.3,0.99999,0.0,0.00048]
[1776487514299,64.72,77061.36,255.3,0.99999,0.0,0.00046]
[1776487515306,64.72,77060.31,255.3,0.99999,0.0,0.00046]
[1776487516313,64.72,77061.13,255.3,0.99999,0.0,0.00046]
[1776487516615,64.72,77061.13,255.3,0.99999,0.0,0.00046]
[1776487517320,64.72,77060.76,255.3,0.99999,0.0,0.00046]
[1776487518326,64.72,77061.26,255.3,0.99999,0.0,0.00046]
[1776487520341,64.72,77061.01,255.3,0.99999,0.0,0.00046]
[1776487521348,64.72,77061.35,255.3,0.99999,0.0,0.00046]
[1776487522356,64.72,77060.49,255.3,0.99999,0.0,0.00046]
[1776487523362,64.72,77057.4,255.3,0.99999,0.0,0.00047]
[1776487524369,64.72,77057.02,255.3,0.99999,0.0,0.00047]
[1776487525376,64.72,77056.58,255.3,0.99999,0.0,0.00047]
[1776487526383,64.72,77058.65,255.3,0.99999,0.0,0.00047]
[1776487527390,64.72,77060.05,255.3,0.99999,0.0,0.00047]
[1776487528403,64.72,77063.53,255.3,0.99999,0.0,0.00046]
[1776487529408,64.72,77066.14,255.3,0.99999,0.0,0.00045]
[1776487531422,64.72,77066.51,255.3,0.99999,0.0,0.00043]
[1776487535450,64.72,77066.97,255.3,0.99999,0.0,0.00043]
[1776487536457,64.72,77067.34,255.3,0.99999,0.0,0.00043]
[1776487537464,64.72,77067.86,255.3,0.99999,0.0,0.00043]
[1776487542499,64.72,77067.65,255.3,0.99999,0.0,0.00043]
[1776487544513,64.72,77070.31,255.3,0.99999,0.0,0.00042]
[1776487545520,64.72,77072.22,255.3,0.99999,0.0,0.00042]
[1776487546527,64.72,77072.74,255.3,0.99999,0.0,0.00042]
[1776487548540,64.72,77073.16,255.3,0.99999,0.0,0.00042]
[1776487549548,64.72,77073.47,255.3,0.99999,0.0,0.00042]
[1776487550555,64.72,77073.05,255.3,0.99999,0.0,0.00042]
[1776487551562,64.72,77069.96,255.3,0.99999,0.0,0.00042]
[1776487552569,64.72,77069.18,255.3,0.99999,0.0,0.00042]
[1776487553576,64.72,77069.51,255.3,0.99999,0.0,0.00042]
[1776487554584,64.72,77069.17,255.3,0.99999,0.0,0.00042]
[1776487559619,64.72,77067.75,255.3,0.99999,0.0,0.00043]
[1776487560625,64.72,77066.16,255.3,0.99999,0.0,0.00043]
[1776487561633,64.72,77065.53,255.3,0.99999,0.0,0.00043]
[1776487562640,64.72,77065.08,255.3,0.99999,0.0,0.00043]
[1776487563647,64.72,77064.83,255.3,0.99999,0.0,0.00043]
[1776487566667,64.72,77064.14,255.3,0.99999,0.0,0.00043]
[1776487567675,64.72,77063.58,255.3,0.99999,0.0,0.00043]
[1776487569121,64.72,77063.13,255.3,0.99999,0.0,0.00044]
[1776487569689,64.72,77062.6,255.3,0.99999,0.0,0.00044]
[1776487570696,64.72,77062.2,255.3,0.99999,0.0,0.00044]
[1776487576738,64.72,77062.69,255.3,0.99999,0.0,0.00044]
[1776487583787,64.72,77062.57,255.3,0.99999,0.0,0.00044]
[1776487591845,64.72,77062.41,255.3,0.99999,0.0,0.00042]
[1776487592852,64.72,77061.96,255.3,0.99999,0.0,0.00042]
[1776487598894,64.72,77061.92,255.3,0.99999,0.0,0.00042]
[1776487605943,64.72,77061.96,255.3,0.99999,0.0,0.00042]
[1776487607957,64.72,77062.22,255.3,0.99999,0.0,0.00042]
[1776487609971,64.72,77063.35,255.3,0.99999,0.0,0.00041]
[1776487620042,64.72,77063.35,255.3,0.99999,0.0,0.00041]
[1776487621049,64.72,77065.13,255.3,0.99999,0.0,0.00041]
[1776487622056,64.72,77065.39,255.3,0.99999,0.0,0.00041]
[1776487623063,64.72,77063.85,255.3,0.99999,0.0,0.00041]
[1776487624070,64.72,77063.11,255.3,0.99999,0.0,0.00041]
[1776487626084,64.72,77062.58,255.3,0.99999,0.0,0.00041]
[1776487629664,64.72,77062.51,255.3,0.99999,0.0,0.00041]
[1776487630679,64.72,77062.51,255.3,0.99999,0.0,0.00041]
[1776487638169,64.72,77063.33,255.3,0.99999,0.0,0.00041]
[1776487639176,64.72,77063.61,255.3,0.99999,0.0,0.00041]
[1776487642197,64.72,77063.97,255.3,0.99999,0.0,0.00041]
[1776487643203,64.72,77064.36,255.3,0.99999,0.0,0.00041]
[1776487645218,64.72,77065.42,255.3,0.99999,0.0,0.00041]
[1776487647232,64.72,77065.83,255.3,0.99999,0.0,0.00041]
[1776487650253,64.72,77065.51,255.3,0.99999,0.0,0.00041]
[1776487651266,64.72,77065.54,255.3,0.99999,0.0,0.00039]
[1776487655290,64.72,77066.35,255.3,0.99999,0.0,0.00039]
[1776487656297,64.72,77066.61,255.3,0.99999,0.0,0.00039]
[1776487657304,64.72,77067.81,255.3,0.99999,0.0,0.00038]
[1776487662338,64.72,77067.74,255.3,0.99999,0.0,0.00038]
[1776487672409,64.72,77067.74,255.3,0.99999,0.0,0.00038]
[1776487678451,64.72,77067.87,255.3,0.99999,0.0,0.00038]
[1776487680464,64.72,77068.11,255.3,0.99999,0.0,0.00038]
[1776487682479,64.72,77068.72,255.3,0.99999,0.0,0.00038]
[1776487683486,64.72,77069.69,255.3,0.99999,0.0,0.00038]
[1776487684492,64.72,77071.72,255.3,0.99999,0.0,0.00038]
[1776487685500,64.72,77074.62,255.3,0.99999,0.0,0.00037]
[1776487686507,64.72,77074.93,255.3,0.99999,0.0,0.00037]
[1776487696577,64.72,77074.93,255.3,0.99999,0.0,0.00037]
[1776487696979,64.72,77074.93,255.3,0.99999,0.0,0.00037]
[1776487697584,64.72,77075.66,255.3,0.99999,0.0,0.00037]
[1776487698591,64.72,77076.84,255.3,0.99999,0.0,0.00037]
[1776487699597,64.72,77077.24,255.3,0.99999,0.0,0.00037]
[1776487700605,64.72,77077.9,255.3,0.99999,0.0,0.00037]
[1776487701614,64.72,77079.21,255.3,0.99999,0.0,0.00036]
[1776487704633,64.72,77079.48,255.3,0.99999,0.0,0.00036]
[1776487707654,64.72,77082.76,255.3,0.99999,0.0,0.00036]
[1776487709531,64.72,77085.19,255.3,0.99999,0.0,0.00035]
[1776487709872,64.72,77085.5,255.3,0.99999,0.0,0.00035]
[1776487710675,64.72,77086.69,255.3,0.99999,0.0,0.00035]
[1776487715710,64.72,77087.7,255.3,1.0,0.0,0.00033]
[1776487717724,64.72,77087.95,255.3,1.0,0.0,0.00033]
[1776487718730,64.72,77087.7,255.3,1.0,0.0,0.00033]
[1776487720745,64.72,77087.95,255.3,1.0,0.0,0.00033]
[1776487722759,64.72,77087.41,255.3,1.0,0.0,0.00033]
[1776487724773,64.72,77087.74,255.3,1.0,0.0,0.00033]
[1776487729808,64.72,77088.44,255.3,1.0,0.0,0.00033]
[1776487731827,64.72,77088.87,255.3,1.0,0.0,0.00033]
[1776487734847,64.72,77089.09,255.3,1.0,0.0,0.00033]
[1776487736862,64.72,77088.77,255.3,1.0,0.0,0.00033]
[1776487740890,64.72,77090.45,255.3,1.0,0.0,0.00033]
[1776487741897,64.72,77090.67,255.3,1.0,0.0,0.00033]
[1776487742904,64.72,77090.92,255.3,1.0,0.0,0.00033]
[1776487746932,64.72,77092.09,255.3,1.0,0.0,0.00033]
[1776487747938,64.72,77092.76,255.3,1.0,0.0,0.00032]
[1776487749953,64.72,77095.94,255.3,1.0,0.0,0.00032]
[1776487750960,64.72,77098.76,255.3,1.0,0.0,0.00032]
[1776487751966,64.72,77098.97,255.3,1.0,0.0,0.00032]
[1776487753981,64.72,77096.08,255.3,1.0,0.0,0.00032]
[1776487754987,64.72,77092.71,255.3,1.0,0.0,0.00032]
[1776487758009,64.72,77092.48,255.3,1.0,0.0,0.00033]
[1776487763045,64.72,77091.7,255.3,1.0,0.0,0.00033]
[1776487764052,64.72,77091.02,255.3,1.0,0.0,0.00033]
[1776487765059,64.72,77090.15,255.3,1.0,0.0,0.00033]
[1776487771101,64.72,77089.9,255.3,1.0,0.0,0.00031]
[1776487774122,64.72,77090.27,255.3,1.0,0.0,0.00031]
[1776487779157,64.72,77089.21,255.3,1.0,0.0,0.00031]
[1776487782178,64.72,77086.15,255.3,1.0,0.0,0.00032]
[1776487783184,64.72,77083.58,255.3,1.0,0.0,0.00032]
[1776487784191,64.72,77082.8,255.3,1.0,0.0,0.00032]
[1776487790234,64.72,77082.99,255.3,1.0,0.0,0.00032]
[1776487795269,64.72,77083.14,255.3,1.0,0.0,0.00032]
[1776487798290,64.72,77084.65,255.3,1.0,0.0,0.00032]
[1776487800304,64.72,77085.02,255.3,1.0,0.0,0.00032]
[1776487801311,64.72,77088.72,255.3,1.0,0.0,0.00031]
[1776487802318,64.72,77089.82,255.3,1.0,0.0,0.00031]
[1776487803325,64.72,77089.54,255.3,1.0,0.0,0.00031]
[1776487804332,64.72,77089.82,255.3,1.0,0.0,0.00031]
[1776487806348,64.72,77090.67,255.3,1.0,0.0,0.00031]
[1776487807356,64.72,77090.88,255.3,1.0,0.0,0.00031]
[1776487808363,64.72,77092.64,255.3,1.0,0.0,0.00031]
[1776487809370,64.72,77093.21,255.3,1.0,0.0,0.00031]
[1776487810377,64.72,77097.1,255.3,1.0,0.0,0.0003]
[1776487811384,64.72,77098.44,255.3,1.0,0.0,0.0003]
[1776487812394,64.72,77099.14,255.3,1.0,0.0,0.0003]
[1776487814405,64.72,77098.91,255.3,1.0,0.0,0.0003]
[1776487818433,64.72,77100.17,255.3,1.0,0.0,0.0003]
[1776487823468,64.72,77100.31,255.3,1.0,0.0,0.0003]
[1776487824475,64.72,77102.69,255.3,1.0,0.0,0.00029]
[1776487825482,64.72,77106.9,255.3,1.0,0.0,0.00029]
[1776487826489,64.72,77107.53,255.3,1.0,0.0,0.00029]
[1776487828503,64.72,77107.81,255.3,1.0,0.0,0.00029]
[1776487830517,64.72,77109.07,255.3,1.0,0.0,0.00029]
[1776487832531,64.72,77111.33,255.3,1.0,0.0,0.00027]
[1776487833537,64.72,77111.9,255.3,1.0,0.0,0.00027]
[1776487836559,64.72,77112.22,255.3,1.0,0.0,0.00027]
[1776487838573,64.72,77111.95,255.3,1.0,0.0,0.00027]
[1776487842601,64.72,77112.23,255.3,1.0,0.0,0.00027]
[1776487843608,64.72,77114.44,255.3,1.0,0.0,0.00026]
[1776487844614,64.72,77116.11,255.3,1.0,0.0,0.00026]
[1776487845622,64.72,77116.5,255.3,1.0,0.0,0.00026]
[1776487848643,64.72,77116.72,255.3,1.0,0.0,0.00026]
[1776487853678,64.72,77117.18,255.3,1.0,0.0,0.00026]
[1776487854685,64.72,77117.44,255.3,1.0,0.0,0.00026]
[1776487855692,64.72,77117.8,255.3,1.0,0.0,0.00026]
[1776487856698,64.72,77118.5,255.3,1.0,0.0,0.00026]
[1776487857706,64.72,77119.02,255.3,1.0,0.0,0.00026]
[1776487858050,64.72,77119.02,255.3,1.0,0.0,0.00026]
[1776487858176,64.72,77119.02,255.3,1.0,0.0,0.00026]
[1776487858713,64.72,77122.07,255.3,1.0,0.0,0.00025]
[1776487859720,64.72,77123.54,255.3,1.0,0.0,0.00025]
[1776487864755,64.72,77123.4,255.3,1.0,0.0,0.00025]
[1776487869790,64.72,77123.56,255.3,1.0,0.0,0.00025]
[1776487870797,64.72,77124.25,255.3,1.0,0.0,0.00025]
[1776487871804,64.72,77127.94,255.3,1.0,0.0,0.00025]
[1776487872810,64.72,77128.58,255.3,1.0,0.0,0.00025]
[1776487873818,64.72,77128.98,255.3,1.0,0.0,0.00025]
[1776487874825,64.72,77129.49,255.3,1.0,0.0,0.00025]
[1776487877846,64.72,77127.55,255.3,1.0,0.0,0.00025]
[1776487878853,64.72,77124.71,255.3,1.0,0.0,0.00025]
[1776487879860,64.72,77122.8,255.3,1.0,0.0,0.00025]
[1776487880867,64.72,77122.08,255.3,1.0,0.0,0.00025]
[1776487882882,64.72,77119.72,255.3,1.0,0.0,0.00026]
[1776487883889,64.72,77118.29,255.3,1.0,0.0,0.00026]
[1776487885903,64.72,77117.52,255.3,1.0,0.0,0.00026]
[1776487886910,64.72,77114.91,255.3,1.0,0.0,0.00026]
[1776487887917,64.72,77114.17,255.3,1.0,0.0,0.00026]
[1776487888924,64.72,77113.67,255.3,1.0,0.0,0.00026]
[1776487891152,64.72,77113.46,255.3,1.0,0.0,0.00025]
[1776487891945,64.72,77112.91,255.3,1.0,0.0,0.00025]
[1776487895975,64.72,77113.78,255.3,1.0,0.0,0.00025]
[1776487901011,64.72,77113.65,255.3,1.0,0.0,0.00025]
[1776487909067,64.72,77114.54,255.3,1.0,0.0,0.00025]
[1776487910075,64.72,77114.82,255.3,1.0,0.0,0.00025]
[1776487911082,64.72,77115.68,255.3,1.0,0.0,0.00025]
[1776487914103,64.72,77115.92,255.3,1.0,0.0,0.00025]
[1776487915110,64.72,77116.59,255.3,1.0,0.0,0.00025]
[1776487917124,64.72,77117.01,255.3,1.0,0.0,0.00025]
[1776487918130,64.72,77117.33,255.3,1.0,0.0,0.00025]
[1776487922159,64.72,77118.66,255.3,1.0,0.0,0.00024]
[1776487923166,64.72,77119.19,255.3,1.0,0.0,0.00024]
[1776487924173,64.72,77122.98,255.3,1.0,0.0,0.00024]
[1776487927193,64.72,77124.63,255.3,1.0,0.0,0.00024]
[1776487929208,64.72,77125.07,255.3,1.0,0.0,0.00024]
[1776487931222,64.72,77125.48,255.3,1.0,0.0,0.00024]
[1776487932229,64.72,77128.1,255.3,1.0,0.0,0.00023]
[1776487933236,64.72,77128.51,255.3,1.0,0.0,0.00023]
[1776487936257,64.72,77128.88,255.3,1.0,0.0,0.00023]
[1776487937264,64.72,77130.93,255.3,1.0,0.0,0.00023]
[1776487938112,64.72,77130.93,255.3,1.0,0.0,0.00023]
[1776487938692,64.72,77130.93,255.3,1.0,0.0,0.00023]
[1776487938771,64.72,77134.85,255.3,1.0,0.0,0.00023]
[1776487939175,64.72,77134.85,255.3,1.0,0.0,0.00023]
[1776487939193,64.72,77134.85,255.3,1.0,0.0,0.00023]
[1776487939621,64.72,77136.7,255.3,1.0,0.0,0.00022]
[1776487940285,64.72,77135.68,255.3,1.0,0.0,0.00022]
[1776487941292,64.72,77133.83,255.3,1.0,0.0,0.00023]
[1776487943306,64.72,77133.55,255.3,1.0,0.0,0.00023]
[1776487948341,64.72,77133.48,255.3,1.0,0.0,0.00023]
[1776487949348,64.72,77134.01,255.3,1.0,0.0,0.00023]
[1776487950355,64.72,77134.69,255.3,1.0,0.0,0.00023]
[1776487951362,64.72,77134.76,255.3,1.0,0.0,0.00021]
[1776487956397,64.72,77135.29,255.3,1.0,0.0,0.00021]
[1776487957405,64.72,77136.47,255.3,1.0,0.0,0.00021]
[1776487962440,64.72,77136.51,255.3,1.0,0.0,0.00021]
[1776487967475,64.72,77134.92,255.3,1.0,0.0,0.00021]
[1776487968482,64.72,77131.97,255.3,1.0,0.0,0.00022]
[1776487969489,64.72,77131.27,255.3,1.0,0.0,0.00022]
[1776487973517,64.72,77129.61,255.3,1.0,0.0,0.00022]
[1776487975532,64.72,77128.99,255.3,1.0,0.0,0.00022]
[1776487979560,64.72,77127.04,255.3,1.0,0.0,0.00022]
[1776487980566,64.72,77126.54,255.3,1.0,0.0,0.00022]
[1776487981573,64.72,77125.7,255.3,1.0,0.0,0.00022]
[1776487986610,64.72,77125.67,255.3,1.0,0.0,0.00022]
[1776487987617,64.72,77125.19,255.3,1.0,0.0,0.00022]
[1776487988624,64.72,77125.51,255.3,1.0,0.0,0.00022]
[1776487993658,64.72,77125.55,255.3,1.0,0.0,0.00022]
[1776488000709,64.72,77125.62,255.3,1.0,0.0,0.00022]
[1776488001714,64.72,77128.73,255.3,1.0,0.0,0.00022]
[1776488002722,64.72,77130.68,255.3,1.0,0.0,0.00022]
[1776488003729,64.72,77131.97,255.3,1.0,0.0,0.00022]
[1776488004736,64.72,77135.89,255.3,1.0,0.0,0.00021]
[1776488005743,64.72,77139.6,255.3,1.0,0.0,0.00021]
[1776488006750,64.72,77131.74,255.3,1.0,0.0,0.00022]
[1776488007757,64.72,77131.44,255.3,1.0,0.0,0.00022]
[1776488008764,64.72,77130.73,255.3,1.0,0.0,0.00022]
[1776488009770,64.72,77130.29,255.3,1.0,0.0,0.00022]
[1776488010778,64.72,77130.6,255.3,1.0,0.0,0.00022]
[1776488011785,64.72,77130.57,255.3,1.0,0.0,0.00021]
[1776488016819,64.72,77130.71,255.3,1.0,0.0,0.00021]
[1776488017826,64.72,77131.22,255.3,1.0,0.0,0.00021]
[1776488018834,64.72,77130.9,255.3,1.0,0.0,0.00021]
[1776488022862,64.72,77131.42,255.3,1.0,0.0,0.0002]
[1776488023870,64.72,77131.09,255.3,1.0,0.0,0.00021]
[1776488029911,64.72,77132.17,255.3,1.0,0.0,0.0002]
[1776488039981,64.72,77130.83,255.3,1.0,0.0,0.00021]
[1776488043002,64.72,77126.95,255.3,1.0,0.0,0.00021]
[1776488044009,64.72,77123.74,255.3,1.0,0.0,0.00021]
[1776488046023,64.72,77124.05,255.3,1.0,0.0,0.00021]
[1776488048036,64.72,77123.62,255.3,1.0,0.0,0.00021]
[1776488050051,64.72,77125.3,255.3,1.0,0.0,0.00021]
[1776488051059,64.72,77123.89,255.3,1.0,0.0,0.00021]
[1776488052064,64.72,77123.18,255.3,1.0,0.0,0.00021]
[1776488056093,64.72,77123.46,255.3,1.0,0.0,0.00021]
[1776488063142,64.72,77124.81,255.3,1.0,0.0,0.00021]
[1776488066163,64.72,77124.55,255.3,1.0,0.0,0.00021]
[1776488071198,64.72,77124.8,255.3,1.0,0.0,0.0002]
[1776488073212,64.72,77124.5,255.3,1.0,0.0,0.0002]
[1776488081268,64.72,77124.57,255.3,1.0,0.0,0.0002]
[1776488086303,64.72,77124.73,255.3,1.0,0.0,0.0002]
[1776488090331,64.72,77125.01,255.3,1.0,0.0,0.0002]
[1776488101408,64.72,77125.98,255.3,1.0,0.0,0.0002]
[1776488110472,64.72,77125.77,255.3,1.0,0.0,0.0002]
[1776488115507,64.72,77124.73,255.3,1.0,0.0,0.0002]
[1776488116533,64.72,77124.73,255.3,1.0,0.0,0.0002]
[1776488116628,64.72,77123.73,255.3,1.0,0.0,0.0002]
[1776488117312,64.72,77123.73,255.3,1.0,0.0,0.0002]
[1776488117521,64.72,77121.56,255.3,1.0,0.0,0.0002]
[1776488118527,64.72,77119.38,255.3,1.0,0.0,0.0002]
[1776488119535,64.72,77117.58,255.3,1.0,0.0,0.00021]
[1776488123562,64.72,77117.28,255.3,1.0,0.0,0.00021]
[1776488128598,64.72,77117.4,255.3,1.0,0.0,0.00021]
[1776488132626,64.72,77117.02,255.3,1.0,0.0,0.0002]
[1776488137660,64.72,77116.51,255.3,1.0,0.0,0.0002]
[1776488148738,64.72,77116.71,255.3,1.0,0.0,0.0002]
[1776488158582,64.72,77116.71,255.3,1.0,0.0,0.0002]
[1776488164855,64.72,77113.14,255.3,1.0,0.0,0.0002]
[1776488165863,64.72,77113.96,255.3,1.0,0.0,0.0002]
[1776488166870,64.72,77114.29,255.3,1.0,0.0,0.0002]
[1776488170898,64.72,77116.08,255.3,1.0,0.0,0.0002]
[1776488171905,64.72,77117.7,255.3,1.0,0.0,0.00019]
[1776488173918,64.72,77118.88,255.3,1.0,0.0,0.00019]
[1776488174926,64.72,77119.61,255.3,1.0,0.0,0.00019]
[1776488175933,64.72,77120.94,255.3,1.0,0.0,0.00019]
[1776488180968,64.72,77121.19,255.3,1.0,0.0,0.00019]
[1776488181975,64.72,77137.58,255.3,1.0,0.0,0.00018]
[1776488182981,64.72,77132.34,255.3,1.0,0.0,0.00018]
[1776488183988,64.72,77133.03,255.3,1.0,0.0,0.00018]
[1776488186003,64.72,77132.75,255.3,1.0,0.0,0.00018]
[1776488188020,64.72,77133.07,255.3,1.0,0.0,0.00018]
[1776488190034,64.72,77133.35,255.3,1.0,0.0,0.00018]
[1776488191041,64.72,77133.46,255.3,1.0,0.0,0.00017]
[1776488196076,64.72,77134.18,255.3,1.0,0.0,0.00017]
[1776488202117,64.72,77134.13,255.3,1.0,0.0,0.00017]
[1776488204132,64.72,77135.52,255.3,1.0,0.0,0.00017]
[1776488205139,64.72,77136.4,255.3,1.0,0.0,0.00017]
[1776488208159,64.72,77136.87,255.3,1.0,0.0,0.00017]
[1776488209166,64.72,77138.53,255.3,1.0,0.0,0.00017]
[1776488210174,64.72,77141.04,255.3,1.0,0.0,0.00016]
[1776488211181,64.72,77141.46,255.3,1.0,0.0,0.00016]
[1776488213252,64.72,77141.67,255.3,1.0,0.0,0.00016]
[1776488213343,64.72,77141.93,255.3,1.0,0.0,0.00016]
[1776488214202,64.72,77146.01,255.3,1.0,0.0,0.00016]
[1776488215209,64.72,77148.21,255.3,1.0,0.0,0.00016]
[1776488216216,64.72,77148.56,255.3,1.0,0.0,0.00016]
[1776488218230,64.72,77146.21,255.3,1.0,0.0,0.00016]
[1776488219237,64.72,77146.9,255.3,1.0,0.0,0.00016]
[1776488220244,64.72,77146.65,255.3,1.0,0.0,0.00016]
[1776488221251,64.72,77145.88,255.3,1.0,0.0,0.00016]
[1776488222258,64.72,77146.85,255.3,1.0,0.0,0.00016]
[1776488223265,64.72,77148.98,255.3,1.0,0.0,0.00016]
[1776488224272,64.72,77150.7,255.3,1.0,0.0,0.00016]
[1776488225279,64.72,77152.01,255.3,1.0,0.0,0.00016]
[1776488226285,64.72,77152.38,255.3,1.0,0.0,0.00016]
[1776488227293,64.72,77153.65,255.3,1.0,0.0,0.00015]
[1776488228300,64.72,77154.29,255.3,1.0,0.0,0.00015]
[1776488230383,64.72,77154.29,255.3,1.0,0.0,0.00015]
[1776488230696,64.72,77154.29,255.3,1.0,0.0,0.00015]
[1776488230762,64.72,77154.32,255.3,1.0,0.0,0.00015]
[1776488231493,64.72,77154.32,255.3,1.0,0.0,0.00015]
[1776488231514,64.72,77177.18,255.3,1.0,0.0,0.00014]
[1776488232329,64.72,77187.56,255.3,1.0,0.0,0.00013]
[1776488233336,64.72,77187.35,255.3,1.0,0.0,0.00013]
[1776488234453,64.72,77187.35,255.3,1.0,0.0,0.00013]
[1776488239378,64.72,77187.79,255.3,1.0,0.0,0.00013]
[1776488241392,64.72,77190.18,255.3,1.0,0.0,0.00013]
[1776488243406,64.72,77190.61,255.3,1.0,0.0,0.00013]
[1776488246122,64.72,77189.24,255.3,1.0,0.0,0.00013]
[1776488247434,64.72,77188.47,255.3,1.0,0.0,0.00013]
[1776488248441,64.72,77187.84,255.3,1.0,0.0,0.00013]
[1776488249448,64.72,77187.41,255.3,1.0,0.0,0.00013]
[1776488252470,64.72,77186.54,255.3,1.0,0.0,0.00012]
[1776488253476,64.72,77180.71,255.3,1.0,0.0,0.00013]
[1776488254483,64.72,77181.96,255.3,1.0,0.0,0.00013]
[1776488255490,64.72,77186.77,255.3,1.0,0.0,0.00012]
[1776488256497,64.72,77190.4,255.3,1.0,0.0,0.00012]
[1776488257504,64.72,77192.9,255.3,1.0,0.0,0.00012]
[1776488259518,64.72,77192.61,255.3,1.0,0.0,0.00012]
[1776488262539,64.72,77191.67,255.3,1.0,0.0,0.00012]
[1776488263546,64.72,77192.01,255.3,1.0,0.0,0.00012]
[1776488265560,64.72,77191.29,255.3,1.0,0.0,0.00012]
[1776488266567,64.72,77190.7,255.3,1.0,0.0,0.00012]
[1776488269588,64.72,77190.17,255.3,1.0,0.0,0.00012]
[1776488270595,64.72,77189.67,255.3,1.0,0.0,0.00012]
[1776488271602,64.72,77186.75,255.3,1.0,0.0,0.00012]
[1776488272609,64.72,77184.54,255.3,1.0,0.0,0.00012]
[1776488275630,64.72,77183.81,255.3,1.0,0.0,0.00012]
[1776488280665,64.72,77181.3,255.3,1.0,0.0,0.00013]
[1776488281672,64.72,77180.36,255.3,1.0,0.0,0.00013]
[1776488285704,64.72,77180.0,255.3,1.0,0.0,0.00013]
[1776488286711,64.72,77180.66,255.3,1.0,0.0,0.00013]
[1776488291746,64.72,77180.52,255.3,1.0,0.0,0.00013]
[1776488294767,64.72,77180.24,255.3,1.0,0.0,0.00013]
[1776488295774,64.72,77179.42,255.3,1.0,0.0,0.00013]
[1776488298795,64.72,77179.06,255.3,1.0,0.0,0.00013]
[1776488301815,64.72,77178.43,255.3,1.0,0.0,0.00013]
[1776488303830,64.72,77177.3,255.3,1.0,0.0,0.00013]
[1776488304837,64.72,77176.51,255.3,1.0,0.0,0.00013]
[1776488306851,64.72,77176.06,255.3,1.0,0.0,0.00013]
[1776488309872,64.72,77175.63,255.3,1.0,0.0,0.00013]
[1776488310880,64.72,77175.06,255.3,1.0,0.0,0.00013]
[1776488311889,64.72,77174.88,255.3,1.0,0.0,0.00012]
[1776488317931,64.72,77174.35,255.3,1.0,0.0,0.00012]
[1776488318938,64.72,77174.06,255.3,1.0,0.0,0.00012]
[1776488320139,64.72,77174.06,255.3,1.0,0.0,0.00012]
[1776488320235,64.72,77172.4,255.3,1.0,0.0,0.00012]
[1776488320952,64.72,77171.93,255.3,1.0,0.0,0.00012]
[1776488321959,64.72,77171.61,255.3,1.0,0.0,0.00012]
[1776488322966,64.72,77171.28,255.3,1.0,0.0,0.00012]
[1776488328001,64.72,77171.82,255.3,1.0,0.0,0.00012]
[1776488329008,64.72,77171.21,255.3,1.0,0.0,0.00013]
[1776488334043,64.72,77170.58,255.3,1.0,0.0,0.00013]
[1776488340086,64.72,77170.68,255.3,1.0,0.0,0.00013]
[1776488345123,64.72,77170.33,255.3,1.0,0.0,0.00013]
[1776488349152,64.72,77169.82,255.3,1.0,0.0,0.00013]
[1776488351166,64.72,77168.69,255.3,1.0,0.0,0.00013]
[1776488353180,64.72,77164.73,255.3,1.0,0.0,0.00013]
[1776488354361,64.72,77164.48,255.3,1.0,0.0,0.00013]
[1776488354443,64.72,77164.48,255.3,1.0,0.0,0.00013]
[1776488355194,64.72,77163.18,255.3,1.0,0.0,0.00013]
[1776488356439,64.72,77163.03,255.3,1.0,0.0,0.00013]
[1776488362243,64.72,77162.16,255.3,1.0,0.0,0.00013]
[1776488371307,64.72,77162.2,255.3,1.0,0.0,0.00012]
[1776488376341,64.72,77162.09,255.3,1.0,0.0,0.00012]
[1776488380383,64.72,77162.06,255.3,1.0,0.0,0.00012]
[1776488380436,64.72,77162.06,255.3,1.0,0.0,0.00012]
[1776488380538,64.72,77161.07,255.3,1.0,0.0,0.00012]
[1776488381376,64.72,77159.7,255.3,1.0,0.0,0.00012]
[1776488382383,64.72,77157.52,255.3,1.0,0.0,0.00013]
[1776488383390,64.72,77157.2,255.3,1.0,0.0,0.00013]
[1776488384397,64.72,77154.8,255.3,1.0,0.0,0.00013]
[1776488386410,64.72,77152.94,255.3,1.0,0.0,0.00013]
[1776488387418,64.72,77151.51,255.3,1.0,0.0,0.00013]
[1776488388610,64.72,77150.86,255.3,1.0,0.0,0.00013]
[1776488390439,64.72,77149.66,255.3,1.0,0.0,0.00013]
[1776488391446,64.72,77149.33,255.3,1.0,0.0,0.00013]
[1776488397897,64.72,77149.33,255.3,1.0,0.0,0.00013]
[1776488399501,64.72,77147.83,255.3,1.0,0.0,0.00013]
[1776488400509,64.72,77146.12,255.3,1.0,0.0,0.00013]
[1776488401516,64.72,77143.9,255.3,1.0,0.0,0.00013]
[1776488404537,64.72,77144.19,255.3,1.0,0.0,0.00013]
[1776488407558,64.72,77151.04,255.3,1.0,0.0,0.00013]
[1776488408565,64.72,77155.49,255.3,1.0,0.0,0.00013]
[1776488410579,64.72,77158.8,255.3,1.0,0.0,0.00013]
[1776488411586,64.72,77160.86,255.3,1.0,0.0,0.00012]
[1776488412593,64.72,77161.42,255.3,1.0,0.0,0.00012]
[1776488414607,64.72,77158.93,255.3,1.0,0.0,0.00012]
[1776488415613,64.72,77156.7,255.3,1.0,0.0,0.00013]
[1776488419642,64.72,77158.18,255.3,1.0,0.0,0.00013]
[1776488421656,64.72,77157.24,255.3,1.0,0.0,0.00013]
[1776488422663,64.72,77154.76,255.3,1.0,0.0,0.00013]
[1776488423670,64.72,77153.03,255.3,1.0,0.0,0.00013]
[1776488424677,64.72,77152.6,255.3,1.0,0.0,0.00013]
[1776488426691,64.72,77153.3,255.3,1.0,0.0,0.00013]
[1776488430719,64.72,77154.79,255.3,1.0,0.0,0.00013]
[1776488431726,64.72,77159.14,255.3,1.0,0.0,0.00012]
[1776488432733,64.72,77159.63,255.3,1.0,0.0,0.00012]
[1776488433740,64.72,77159.97,255.3,1.0,0.0,0.00012]
[1776488438775,64.72,77159.97,255.3,1.0,0.0,0.00012]
[1776488439783,64.72,77161.37,255.3,1.0,0.0,0.00012]
[1776488440791,64.72,77162.81,255.3,1.0,0.0,0.00012]
[1776488442267,64.72,77167.57,255.3,1.0,0.0,0.00011]
[1776488442808,64.72,77174.53,255.3,1.0,0.0,0.00011]
[1776488443815,64.72,77175.52,255.3,1.0,0.0,0.00011]
[1776488444822,64.72,77178.12,255.3,1.0,0.0,0.00011]
[1776488446836,64.72,77179.16,255.3,1.0,0.0,0.00011]
[1776488454151,64.72,77179.16,255.3,1.0,0.0,0.00011]
[1776488457914,64.72,77175.89,255.3,1.0,0.0,0.00011]
[1776488460935,64.72,77175.57,255.3,1.0,0.0,0.00011]
[1776488466977,64.72,77173.89,255.3,1.0,0.0,0.00011]
[1776488467984,64.72,77168.24,255.3,1.0,0.0,0.00011]
[1776488469998,64.72,77169.71,255.3,1.0,0.0,0.00011]
[1776488472015,64.72,77168.26,255.3,1.0,0.0,0.00011]
[1776488473021,64.72,77168.52,255.3,1.0,0.0,0.00011]
[1776488474028,64.72,77168.27,255.3,1.0,0.0,0.00011]
[1776488476042,64.72,77171.87,255.3,1.0,0.0,0.00011]
[1776488477050,64.72,77173.07,255.3,1.0,0.0,0.00011]
[1776488478060,64.72,77172.73,255.3,1.0,0.0,0.00011]
[1776488479067,64.72,77173.23,255.3,1.0,0.0,0.00011]
[1776488480074,64.72,77175.09,255.3,1.0,0.0,0.00011]
[1776488484102,64.72,77174.84,255.3,1.0,0.0,0.00011]
[1776488489137,64.72,77175.35,255.3,1.0,0.0,0.00011]
[1776488490144,64.72,77176.56,255.3,1.0,0.0,0.00011]
[1776488490615,64.72,77176.56,255.3,1.0,0.0,0.00011]
[1776488491151,64.72,77188.03,255.3,1.0,0.0,0.0001]
[1776488491645,64.72,77188.03,255.3,1.0,0.0,0.0001]
[1776488492158,64.72,77197.8,255.3,1.0,0.0,9e-05]
[1776488492940,64.72,77197.8,255.3,1.0,0.0,9e-05]
[1776488493165,64.72,77198.1,255.3,1.0,0.0,9e-05]
[1776488494172,64.72,77199.55,255.3,1.0,0.0,9e-05]
[1776488495179,64.72,77196.67,255.3,1.0,0.0,9e-05]
[1776488496186,64.72,77194.18,255.3,1.0,0.0,9e-05]
[1776488498200,64.72,77193.78,255.3,1.0,0.0,9e-05]
[1776488499207,64.72,77194.0,255.3,1.0,0.0,9e-05]
[1776488505249,64.72,77193.75,255.3,1.0,0.0,9e-05]
[1776488510038,64.72,77193.75,255.3,1.0,0.0,9e-05]
[1776488511177,64.72,77193.75,255.3,1.0,0.0,9e-05]
[1776488512298,64.72,77194.37,255.3,1.0,0.0,9e-05]
[1776488513305,64.72,77197.37,255.3,1.0,0.0,9e-05]
[1776488518340,64.72,77198.67,255.3,1.0,0.0,9e-05]
[1776488521361,64.72,77199.0,255.3,1.0,0.0,9e-05]
[1776488522368,64.72,77198.77,255.3,1.0,0.0,9e-05]
[1776488523375,64.72,77199.03,255.3,1.0,0.0,9e-05]
[1776488524381,64.72,77199.28,255.3,1.0,0.0,9e-05]
[1776488525389,64.72,77200.02,255.3,1.0,0.0,9e-05]
[1776488526396,64.72,77199.81,255.3,1.0,0.0,9e-05]
[1776488527403,64.72,77200.02,255.3,1.0,0.0,9e-05]
[1776488529417,64.72,77200.65,255.3,1.0,0.0,9e-05]
[1776488530425,64.72,77201.05,255.3,1.0,0.0,9e-05]
[1776488531431,64.72,77201.65,255.3,1.0,0.0,9e-05]
[1776488534451,64.72,77202.66,255.3,1.0,0.0,9e-05]
[1776488535459,64.72,77202.28,255.3,1.0,0.0,9e-05]
[1776488538480,64.72,77202.53,255.3,1.0,0.0,9e-05]
[1776488541501,64.72,77202.28,255.3,1.0,0.0,9e-05]
[1776488543515,64.72,77201.07,255.3,1.0,0.0,9e-05]
[1776488544522,64.72,77199.81,255.3,1.0,0.0,9e-05]
[1776488545528,64.72,77197.11,255.3,1.0,0.0,9e-05]
[1776488546536,64.72,77196.51,255.3,1.0,0.0,9e-05]
[1776488551571,64.72,77196.42,255.3,1.0,0.0,9e-05]
[1776488553584,64.72,77196.7,255.3,1.0,0.0,9e-05]
[1776488556606,64.72,77197.49,255.3,1.0,0.0,8e-05]
[1776488557613,64.72,77198.16,255.3,1.0,0.0,8e-05]
[1776488558620,64.72,77200.6,255.3,1.0,0.0,8e-05]
[1776488559627,64.72,77202.08,255.3,1.0,0.0,8e-05]
[1776488560634,64.72,77202.5,255.3,1.0,0.0,8e-05]
[1776488562648,64.72,77210.18,255.3,1.0,0.0,8e-05]
[1776488563655,64.72,77209.87,255.3,1.0,0.0,8e-05]
[1776488566676,64.72,77208.45,255.3,1.0,0.0,8e-05]
[1776488568314,64.72,77207.97,255.3,1.0,0.0,8e-05]
[1776488568690,64.72,77207.75,255.3,1.0,0.0,8e-05]
[1776488569697,64.72,77208.45,255.3,1.0,0.0,8e-05]
[1776488576746,64.72,77208.47,255.3,1.0,0.0,8e-05]
[1776488578760,64.72,77209.81,255.3,1.0,0.0,8e-05]
[1776488579767,64.72,77210.4,255.3,1.0,0.0,8e-05]
[1776488580774,64.72,77211.03,255.3,1.0,0.0,8e-05]
[1776488584802,64.72,77211.7,255.3,1.0,0.0,8e-05]
[1776488586816,64.72,77215.25,255.3,1.0,0.0,8e-05]
[1776488587823,64.72,77216.05,255.3,1.0,0.0,8e-05]
[1776488589837,64.72,77216.34,255.3,1.0,0.0,8e-05]
[1776488591851,64.72,77217.34,255.3,1.0,0.0,8e-05]
[1776488593865,64.72,77218.08,255.3,1.0,0.0,8e-05]
[1776488594872,64.72,77219.32,255.3,1.0,0.0,8e-05]
[1776488595879,64.72,77219.06,255.3,1.0,0.0,8e-05]
[1776488597893,64.72,77218.1,255.3,1.0,0.0,8e-05]
[1776488598900,64.72,77214.15,255.3,1.0,0.0,8e-05]
[1776488602329,64.72,77215.18,255.3,1.0,0.0,8e-05]
[1776488602928,64.72,77216.15,255.3,1.0,0.0,8e-05]
[1776488606956,64.72,77217.13,255.3,1.0,0.0,8e-05]
[1776488609977,64.72,77216.93,255.3,1.0,0.0,8e-05]
[1776488611991,64.72,77215.0,255.3,1.0,0.0,7e-05]
[1776488612998,64.72,77213.77,255.3,1.0,0.0,7e-05]
[1776488614005,64.72,77212.75,255.3,1.0,0.0,7e-05]
[1776488615011,64.72,77211.82,255.3,1.0,0.0,7e-05]
[1776488620047,64.72,77211.86,255.3,1.0,0.0,7e-05]
[1776488621054,64.72,77212.31,255.3,1.0,0.0,7e-05]
[1776488628103,64.72,77212.27,255.3,1.0,0.0,7e-05]
[1776488633138,64.72,77212.51,255.3,1.0,0.0,7e-05]
[1776488634144,64.72,77212.79,255.3,1.0,0.0,7e-05]
[1776488636158,64.72,77212.41,255.3,1.0,0.0,7e-05]
[1776488638172,64.72,77212.19,255.3,1.0,0.0,7e-05]
[1776488639180,64.72,77211.65,255.3,1.0,0.0,7e-05]
[1776488641194,64.72,77212.11,255.3,1.0,0.0,7e-05]
[1776488642201,64.72,77212.71,255.3,1.0,0.0,7e-05]
[1776488643208,64.72,77213.03,255.3,1.0,0.0,7e-05]
[1776488645224,64.72,77212.04,255.3,1.0,0.0,7e-05]
[1776488647240,64.72,77212.32,255.3,1.0,0.0,7e-05]
[1776488648246,64.72,77209.3,255.3,1.0,0.0,7e-05]
[1776488649253,64.72,77205.02,255.3,1.0,0.0,8e-05]
[1776488650260,64.72,77204.02,255.3,1.0,0.0,8e-05]
[1776488651266,64.72,77202.2,255.3,1.0,0.0,8e-05]
[1776488654288,64.72,77202.51,255.3,1.0,0.0,8e-05]
[1776488656302,64.72,77202.3,255.3,1.0,0.0,8e-05]
[1776488659322,64.72,77202.84,255.3,1.0,0.0,8e-05]
[1776488665365,64.72,77202.81,255.3,1.0,0.0,8e-05]
[1776488669393,64.72,77204.89,255.3,1.0,0.0,8e-05]
[1776488670400,64.72,77206.4,255.3,1.0,0.0,8e-05]
[1776488671406,64.72,77206.14,255.3,1.0,0.0,7e-05]
[1776488672413,64.72,77205.74,255.3,1.0,0.0,7e-05]
[1776488675436,64.72,77205.96,255.3,1.0,0.0,7e-05]
[1776488676443,64.72,77206.16,255.3,1.0,0.0,7e-05]
[1776488681478,64.72,77206.31,255.3,1.0,0.0,7e-05]
[1776488682485,64.72,77206.76,255.3,1.0,0.0,7e-05]
[1776488686513,64.72,77207.48,255.3,1.0,0.0,7e-05]
[1776488691548,64.72,77207.69,255.3,1.0,0.0,7e-05]
[1776488695576,64.72,77209.27,255.3,1.0,0.0,7e-05]
[1776488696583,64.72,77212.04,255.3,1.0,0.0,7e-05]
[1776488697589,64.72,77215.45,255.3,1.0,0.0,7e-05]
[1776488698598,64.72,77216.33,255.3,1.0,0.0,7e-05]
[1776488699604,64.72,77217.19,255.3,1.0,0.0,7e-05]
[1776488700611,64.72,77220.16,255.3,1.0,0.0,7e-05]
[1776488702625,64.72,77220.54,255.3,1.0,0.0,7e-05]
[1776488704638,64.72,77221.01,255.3,1.0,0.0,7e-05]
[1776488705646,64.72,77221.28,255.3,1.0,0.0,7e-05]
[1776488707660,64.72,77222.02,255.3,1.0,0.0,7e-05]
[1776488708667,64.72,77223.92,255.3,1.0,0.0,6e-05]
[1776488709674,64.72,77225.47,255.3,1.0,0.0,6e-05]
[1776488710681,64.72,77225.78,255.3,1.0,0.0,6e-05]
[1776488711688,64.72,77226.39,255.3,1.0,0.0,6e-05]
[1776488715715,64.72,77226.09,255.3,1.0,0.0,6e-05]
[1776488720751,64.72,77225.94,255.3,1.0,0.0,6e-05]
[1776488724778,64.72,77225.6,255.3,1.0,0.0,6e-05]
[1776488726897,64.72,77225.6,255.3,1.0,0.0,6e-05]
[1776488726973,64.72,77225.6,255.3,1.0,0.0,6e-05]
[1776488728807,64.72,77225.34,255.3,1.0,0.0,6e-05]
[1776488731827,64.72,77225.4,255.3,1.0,0.0,6e-05]
[1776488736863,64.72,77225.49,255.3,1.0,0.0,6e-05]
[1776488738877,64.72,77225.95,255.3,1.0,0.0,6e-05]
[1776488743912,64.72,77225.95,255.3,1.0,0.0,6e-05]
[1776488746933,64.72,77225.56,255.3,1.0,0.0,6e-05]
[1776488748946,64.72,77227.19,255.3,1.0,0.0,6e-05]
[1776488749954,64.72,77227.89,255.3,1.0,0.0,6e-05]
[1776488750962,64.72,77225.43,255.3,1.0,0.0,6e-05]
[1776488751969,64.72,77221.12,255.3,1.0,0.0,6e-05]
[1776488752976,64.72,77220.44,255.3,1.0,0.0,6e-05]
[1776488753983,64.72,77219.81,255.3,1.0,0.0,6e-05]
[1776488755997,64.72,77219.12,255.3,1.0,0.0,6e-05]
[1776488757004,64.72,77218.75,255.3,1.0,0.0,6e-05]
[1776488762041,64.72,77218.48,255.3,1.0,0.0,6e-05]
[1776488763048,64.72,77218.02,255.3,1.0,0.0,6e-05]
[1776488765062,64.72,77217.51,255.3,1.0,0.0,6e-05]
[1776488767076,64.72,77216.59,255.3,1.0,0.0,6e-05]
[1776488768083,64.72,77216.14,255.3,1.0,0.0,6e-05]
[1776488770098,64.72,77216.65,255.3,1.0,0.0,6e-05]
[1776488771105,64.72,77217.14,255.3,1.0,0.0,6e-05]
[1776488773119,64.72,77217.51,255.3,1.0,0.0,6e-05]
[1776488774126,64.72,77217.26,255.3,1.0,0.0,6e-05]
[1776488777147,64.72,77217.5,255.3,1.0,0.0,6e-05]
[1776488778154,64.72,77217.78,255.3,1.0,0.0,6e-05]
[1776488779161,64.72,77219.72,255.3,1.0,0.0,6e-05]
[1776488780168,64.72,77220.08,255.3,1.0,0.0,6e-05]
[1776488785202,64.72,77220.36,255.3,1.0,0.0,6e-05]
[1776488792252,64.72,77220.15,255.3,1.0,0.0,6e-05]
[1776488798294,64.72,77220.15,255.3,1.0,0.0,6e-05]
[1776488803328,64.72,77219.46,255.3,1.0,0.0,6e-05]
[1776488804336,64.72,77220.35,255.3,1.0,0.0,6e-05]
[1776488805343,64.72,77220.69,255.3,1.0,0.0,6e-05]
[1776488812393,64.72,77220.66,255.3,1.0,0.0,6e-05]
[1776488815414,64.72,77221.25,255.3,1.0,0.0,6e-05]
[1776488820450,64.72,77221.14,255.3,1.0,0.0,6e-05]
[1776488827499,64.72,77221.34,255.3,1.0,0.0,6e-05]
[1776488832534,64.72,77221.19,255.3,1.0,0.0,6e-05]
[1776488833541,64.72,77220.32,255.3,1.0,0.0,6e-05]
[1776488835555,64.72,77220.02,255.3,1.0,0.0,6e-05]
[1776488837569,64.72,77219.1,255.3,1.0,0.0,6e-05]
[1776488844619,64.72,77218.67,255.3,1.0,0.0,6e-05]
[1776488851668,64.72,77218.78,255.3,1.0,0.0,5e-05]
[1776488853682,64.72,77219.07,255.3,1.0,0.0,5e-05]
[1776488858717,64.72,77219.66,255.3,1.0,0.0,5e-05]
[1776488862744,64.72,77220.2,255.3,1.0,0.0,5e-05]
[1776488871808,64.72,77220.11,255.3,1.0,0.0,5e-05]
[1776488875836,64.72,77220.41,255.3,1.0,0.0,5e-05]
[1776488876843,64.72,77219.36,255.3,1.0,0.0,5e-05]
[1776488877849,64.72,77217.99,255.3,1.0,0.0,5e-05]
[1776488880871,64.72,77217.64,255.3,1.0,0.0,5e-05]
[1776488884899,64.72,77217.96,255.3,1.0,0.0,5e-05]
[1776488886913,64.72,77218.63,255.3,1.0,0.0,5e-05]
[1776488887919,64.72,77219.31,255.3,1.0,0.0,5e-05]
[1776488888927,64.72,77218.98,255.3,1.0,0.0,5e-05]
[1776488889934,64.72,77217.82,255.3,1.0,0.0,5e-05]
[1776488892955,64.72,77217.52,255.3,1.0,0.0,5e-05]
[1776488894969,64.72,77217.98,255.3,1.0,0.0,5e-05]
[1776488900009,64.72,77219.34,255.3,1.0,0.0,5e-05]
[1776488904031,64.72,77220.96,255.3,1.0,0.0,5e-05]
[1776488910074,64.72,77220.46,255.3,1.0,0.0,5e-05]
[1776488915109,64.72,77220.53,255.3,1.0,0.0,5e-05]
[1776488916115,64.72,77222.02,255.3,1.0,0.0,5e-05]
[1776488917123,64.72,77224.89,255.3,1.0,0.0,5e-05]
[1776488919137,64.72,77225.62,255.3,1.0,0.0,5e-05]
[1776488921151,64.72,77226.66,255.3,1.0,0.0,5e-05]
[1776488922158,64.72,77227.6,255.3,1.0,0.0,5e-05]
[1776488924902,64.72,77227.87,255.3,1.0,0.0,5e-05]
[1776488925178,64.72,77226.69,255.3,1.0,0.0,5e-05]
[1776488929206,64.72,77227.02,255.3,1.0,0.0,5e-05]
[1776488930214,64.72,77227.85,255.3,1.0,0.0,5e-05]
[1776488932228,64.72,77227.44,255.3,1.0,0.0,5e-05]
[1776488935248,64.72,77227.07,255.3,1.0,0.0,5e-05]
[1776488940284,64.72,77226.92,255.3,1.0,0.0,5e-05]
[1776488942298,64.72,77227.24,255.3,1.0,0.0,5e-05]
[1776488943305,64.72,77228.01,255.3,1.0,0.0,5e-05]
[1776488944311,64.72,77229.1,255.3,1.0,0.0,5e-05]
[1776488945319,64.72,77230.38,255.3,1.0,0.0,5e-05]
[1776488951361,64.72,77230.33,255.3,1.0,0.0,5e-05]
[1776488954382,64.72,77231.27,255.3,1.0,0.0,5e-05]
[1776488956396,64.72,77234.36,255.3,1.0,0.0,5e-05]
[1776488957403,64.72,77234.71,255.3,1.0,0.0,5e-05]
[1776488958410,64.72,77235.04,255.3,1.0,0.0,5e-05]
[1776488959416,64.72,77234.69,255.3,1.0,0.0,5e-05]
[1776488961431,64.72,77235.37,255.3,1.0,0.0,5e-05]
[1776488966466,64.72,77235.15,255.3,1.0,0.0,5e-05]
[1776488971501,64.72,77235.45,255.3,1.0,0.0,4e-05]
[1776488977544,64.72,77235.38,255.3,1.0,0.0,4e-05]
[1776488981572,64.72,77235.59,255.3,1.0,0.0,4e-05]
[1776488982579,64.72,77235.12,255.3,1.0,0.0,4e-05]
[1776488984853,64.72,77235.27,255.3,1.0,0.0,4e-05]
[1776488985942,64.72,77244.9,255.3,1.0,0.0,4e-05]
[1776488985991,64.72,77244.9,255.3,1.0,0.0,4e-05]
[1776488986944,64.72,77244.9,255.3,1.0,0.0,4e-05]
[1776488986608,64.72,77248.76,255.3,1.0,0.0,4e-05]
[1776488987615,64.72,77248.46,255.3,1.0,0.0,4e-05]
[1776488988622,64.72,77247.81,255.3,1.0,0.0,4e-05]
[1776488989629,64.72,77247.31,255.3,1.0,0.0,4e-05]
[1776488992650,64.72,77248.98,255.3,1.0,0.0,4e-05]
[1776488994664,64.72,77250.84,255.3,1.0,0.0,4e-05]
[1776488995671,64.72,77254.45,255.3,1.0,0.0,4e-05]
[1776488999698,64.72,77254.42,255.3,1.0,0.0,4e-05]
[1776489001713,64.72,77254.49,255.3,1.0,0.0,4e-05]
[1776489006749,64.72,77254.45,255.3,1.0,0.0,4e-05]
[1776489007756,64.72,77254.17,255.3,1.0,0.0,4e-05]
[1776489008763,64.72,77254.42,255.3,1.0,0.0,4e-05]
[1776489013797,64.72,77255.16,255.3,1.0,0.0,4e-05]
[1776489014805,64.72,77256.19,255.3,1.0,0.0,4e-05]
[1776489018832,64.72,77256.94,255.3,1.0,0.0,4e-05]
[1776489019840,64.72,77261.18,255.3,1.0,0.0,4e-05]
[1776489020847,64.72,77261.96,255.3,1.0,0.0,4e-05]
[1776489021854,64.72,77263.03,255.3,1.0,0.0,4e-05]
[1776489022861,64.72,77262.77,255.3,1.0,0.0,4e-05]
[1776489026889,64.72,77264.23,255.3,1.0,0.0,4e-05]
[1776489028903,64.72,77263.63,255.3,1.0,0.0,4e-05]
[1776489029910,64.72,77257.7,255.3,1.0,0.0,4e-05]
[1776489030917,64.72,77253.03,255.3,1.0,0.0,4e-05]
[1776489032931,64.72,77253.92,255.3,1.0,0.0,4e-05]
[1776489034945,64.72,77254.61,255.3,1.0,0.0,4e-05]
[1776489035958,64.72,77254.8,255.3,1.0,0.0,4e-05]
[1776489044543,64.72,77254.62,255.3,1.0,0.0,4e-05]
[1776489046030,64.72,77255.93,255.3,1.0,0.0,4e-05]
[1776489047037,64.72,77256.4,255.3,1.0,0.0,4e-05]
[1776489051069,64.72,77259.19,255.3,1.0,0.0,4e-05]
[1776489052076,64.72,77259.76,255.3,1.0,0.0,4e-05]
[1776489053083,64.72,77260.05,255.3,1.0,0.0,4e-05]
[1776489054090,64.72,77260.54,255.3,1.0,0.0,3e-05]
[1776489055097,64.72,77261.96,255.3,1.0,0.0,3e-05]
[1776489059125,64.72,77262.43,255.3,1.0,0.0,3e-05]
[1776489060132,64.72,77263.5,255.3,1.0,0.0,3e-05]
[1776489061139,64.72,77264.69,255.3,1.0,0.0,3e-05]
[1776489062136,64.72,77264.69,255.3,1.0,0.0,3e-05]
[1776489062152,64.72,77264.69,255.3,1.0,0.0,3e-05]
[1776489062237,64.72,77265.07,255.3,1.0,0.0,3e-05]
[1776489063153,64.72,77265.83,255.3,1.0,0.0,3e-05]
[1776489067181,64.72,77266.11,255.3,1.0,0.0,3e-05]
[1776489070202,64.72,77263.15,255.3,1.0,0.0,3e-05]
[1776489071209,64.72,77264.94,255.3,1.0,0.0,3e-05]
[1776489072215,64.72,77267.45,255.3,1.0,0.0,3e-05]
[1776489073222,64.72,77267.91,255.3,1.0,0.0,3e-05]
[1776489075237,64.72,77268.22,255.3,1.0,0.0,3e-05]
[1776489077251,64.72,77265.57,255.3,1.0,0.0,3e-05]
[1776489078258,64.72,77263.78,255.3,1.0,0.0,3e-05]
[1776489079264,64.72,77262.37,255.3,1.0,0.0,3e-05]
[1776489080273,64.72,77262.01,255.3,1.0,0.0,3e-05]
[1776489083294,64.72,77261.67,255.3,1.0,0.0,3e-05]
[1776489086314,64.72,77259.42,255.3,1.0,0.0,4e-05]
[1776489087322,64.72,77258.84,255.3,1.0,0.0,4e-05]
[1776489088329,64.72,77258.51,255.3,1.0,0.0,4e-05]
[1776489091350,64.72,77258.0,255.3,1.0,0.0,3e-05]
[1776489100413,64.72,77255.96,255.3,1.0,0.0,3e-05]
[1776489101420,64.72,77255.42,255.3,1.0,0.0,3e-05]
[1776489102427,64.72,77254.83,255.3,1.0,0.0,3e-05]
[1776489104440,64.72,77254.58,255.3,1.0,0.0,3e-05]
[1776489107462,64.72,77252.62,255.3,1.0,0.0,3e-05]
[1776489112497,64.72,77252.76,255.3,1.0,0.0,3e-05]
[1776489120556,64.72,77253.28,255.3,1.0,0.0,3e-05]
[1776489122570,64.72,77255.24,255.3,1.0,0.0,3e-05]
[1776489123577,64.72,77256.16,255.3,1.0,0.0,3e-05]
[1776489126598,64.72,77257.86,255.3,1.0,0.0,3e-05]
[1776489127605,64.72,77261.28,255.3,1.0,0.0,3e-05]
[1776489128612,64.72,77263.96,255.3,1.0,0.0,3e-05]
[1776489129619,64.72,77264.36,255.3,1.0,0.0,3e-05]
[1776489130626,64.72,77265.02,255.3,1.0,0.0,3e-05]
[1776489136671,64.72,77265.17,255.3,1.0,0.0,3e-05]
[1776489139692,64.72,77265.42,255.3,1.0,0.0,3e-05]
[1776489140699,64.72,77266.05,255.3,1.0,0.0,3e-05]
[1776489141706,64.72,77266.52,255.3,1.0,0.0,3e-05]
[1776489142713,64.72,77266.88,255.3,1.0,0.0,3e-05]
[1776489146740,64.72,77267.71,255.3,1.0,0.0,3e-05]
[1776489147747,64.72,77268.22,255.3,1.0,0.0,3e-05]
[1776489149761,64.72,77268.7,255.3,1.0,0.0,3e-05]
[1776489150769,64.72,77267.5,255.3,1.0,0.0,3e-05]
[1776489151776,64.72,77267.99,255.3,1.0,0.0,3e-05]
[1776489152783,64.72,77268.24,255.3,1.0,0.0,3e-05]
[1776489154797,64.72,77268.9,255.3,1.0,0.0,3e-05]
[1776489155804,64.72,77269.16,255.3,1.0,0.0,3e-05]
[1776489160839,64.72,77269.16,255.3,1.0,0.0,3e-05]
[1776489162852,64.72,77268.91,255.3,1.0,0.0,3e-05]
[1776489167888,64.72,77268.29,255.3,1.0,0.0,3e-05]
[1776489170909,64.72,77268.64,255.3,1.0,0.0,3e-05]
[1776489173930,64.72,77269.15,255.3,1.0,0.0,3e-05]
[1776489174937,64.72,77268.93,255.3,1.0,0.0,3e-05]
[1776489182993,64.72,77268.93,255.3,1.0,0.0,3e-05]
[1776489185008,64.72,77268.5,255.3,1.0,0.0,3e-05]
[1776489186014,64.72,77268.72,255.3,1.0,0.0,3e-05]
[1776489191955,64.72,77268.72,255.3,1.0,0.0,3e-05]
[1776489193063,64.72,77269.26,255.3,1.0,0.0,3e-05]
[1776489199105,64.72,77269.33,255.3,1.0,0.0,3e-05]
[1776489205147,64.72,77268.65,255.3,1.0,0.0,3e-05]
[1776489210182,64.72,77268.62,255.3,1.0,0.0,3e-05]
[1776489211996,64.72,77268.62,255.3,1.0,0.0,3e-05]
[1776489212199,64.72,77282.69,255.3,1.0,0.0,2e-05]
[1776489212585,64.72,77282.69,255.3,1.0,0.0,2e-05]
[1776489213050,64.72,77282.69,255.3,1.0,0.0,2e-05]
[1776489213205,64.72,77295.78,255.3,1.0,0.0,2e-05]
[1776489214212,64.72,77288.22,255.3,1.0,0.0,2e-05]
[1776489215219,64.72,77283.78,255.3,1.0,0.0,2e-05]
[1776489216030,64.72,77283.78,255.3,1.0,0.0,2e-05]
[1776489216226,64.72,77282.19,255.3,1.0,0.0,2e-05]
[1776489217233,64.72,77276.15,255.3,1.0,0.0,3e-05]
[1776489218240,64.72,77274.27,255.3,1.0,0.0,3e-05]
[1776489219247,64.72,77273.97,255.3,1.0,0.0,3e-05]
[1776489220254,64.72,77273.51,255.3,1.0,0.0,3e-05]
[1776489221261,64.72,77273.09,255.3,1.0,0.0,3e-05]
[1776489222268,64.72,77272.52,255.3,1.0,0.0,3e-05]
[1776489224283,64.72,77271.94,255.3,1.0,0.0,3e-05]
[1776489225290,64.72,77271.05,255.3,1.0,0.0,3e-05]
[1776489227144,64.72,77271.05,255.3,1.0,0.0,3e-05]
[1776489226297,64.72,77269.92,255.3,1.0,0.0,3e-05]
[1776489227304,64.72,77265.25,255.3,1.0,0.0,3e-05]
[1776489228311,64.72,77263.08,255.3,1.0,0.0,3e-05]
[1776489229318,64.72,77262.65,255.3,1.0,0.0,3e-05]
[1776489233346,64.72,77261.1,255.3,1.0,0.0,3e-05]
[1776489236367,64.72,77260.55,255.3,1.0,0.0,3e-05]
[1776489237373,64.72,77254.44,255.3,1.0,0.0,3e-05]
[1776489238381,64.72,77253.44,255.3,1.0,0.0,3e-05]
[1776489240163,64.72,77253.44,255.3,1.0,0.0,3e-05]
[1776489240395,64.72,77249.92,255.3,1.0,0.0,3e-05]
[1776489241402,64.72,77246.72,255.3,1.0,0.0,3e-05]
[1776489242513,64.72,77242.75,255.3,1.0,0.0,3e-05]
[1776489244423,64.72,77246.4,255.3,1.0,0.0,3e-05]
[1776489245430,64.72,77247.67,255.3,1.0,0.0,3e-05]
[1776489246438,64.72,77247.36,255.3,1.0,0.0,3e-05]
[1776489248451,64.72,77246.9,255.3,1.0,0.0,3e-05]
[1776489249458,64.72,77246.19,255.3,1.0,0.0,3e-05]
[1776489251920,64.72,77246.05,255.3,1.0,0.0,3e-05]
[1776489252063,64.72,77246.05,255.3,1.0,0.0,3e-05]
[1776489252479,64.72,77245.06,255.3,1.0,0.0,3e-05]
[1776489254044,64.72,77245.06,255.3,1.0,0.0,3e-05]
[1776489254145,64.72,77240.93,255.3,1.0,0.0,3e-05]
[1776489255001,64.72,77241.71,255.3,1.0,0.0,3e-05]
[1776489255941,64.72,77241.71,255.3,1.0,0.0,3e-05]
[1776489255958,64.72,77240.44,255.3,1.0,0.0,3e-05]
[1776489256507,64.72,77238.75,255.3,1.0,0.0,3e-05]
[1776489257514,64.72,77239.51,255.3,1.0,0.0,3e-05]
[1776489258521,64.72,77237.85,255.3,1.0,0.0,3e-05]
[1776489263556,64.72,77238.33,255.3,1.0,0.0,3e-05]
[1776489266577,64.72,77238.96,255.3,1.0,0.0,3e-05]
[1776489269598,64.72,77238.46,255.3,1.0,0.0,3e-05]
[1776489272619,64.72,77238.21,255.3,1.0,0.0,3e-05]
[1776489278661,64.72,77238.18,255.3,1.0,0.0,3e-05]
[1776489283696,64.72,77238.25,255.3,1.0,0.0,3e-05]
[1776489288731,64.72,77238.28,255.3,1.0,0.0,3e-05]
[1776489294800,64.72,77238.14,255.3,1.0,0.0,3e-05]
[1776489296814,64.72,77238.46,255.3,1.0,0.0,3e-05]
[1776489297821,64.72,77239.03,255.3,1.0,0.0,3e-05]
[1776489301849,64.72,77237.97,255.3,1.0,0.0,3e-05]
[1776489302856,64.72,77237.43,255.3,1.0,0.0,3e-05]
[1776489306884,64.72,77235.59,255.3,1.0,0.0,3e-05]
[1776489307891,64.72,77235.02,255.3,1.0,0.0,3e-05]
[1776489308898,64.72,77234.73,255.3,1.0,0.0,3e-05]
[1776489309905,64.72,77232.66,255.3,1.0,0.0,3e-05]
[1776489310912,64.72,77231.14,255.3,1.0,0.0,3e-05]
[1776489311919,64.72,77230.87,255.3,1.0,0.0,3e-05]
[1776489314939,64.72,77225.49,255.3,1.0,0.0,3e-05]
[1776489315414,64.72,77225.49,255.3,1.0,0.0,3e-05]
[1776489315947,64.72,77223.53,255.3,1.0,0.0,3e-05]
[1776489316953,64.72,77222.92,255.3,1.0,0.0,3e-05]
[1776489320982,64.72,77226.27,255.3,1.0,0.0,3e-05]
[1776489321989,64.72,77226.89,255.3,1.0,0.0,3e-05]
[1776489322996,64.72,77227.22,255.3,1.0,0.0,3e-05]
[1776489325937,64.72,77227.25,255.3,1.0,0.0,3e-05]
[1776489327024,64.72,77228.01,255.3,1.0,0.0,3e-05]
[1776489337094,64.72,77227.94,255.3,1.0,0.0,3e-05]
[1776489338101,64.72,77228.26,255.3,1.0,0.0,3e-05]
[1776489344142,64.72,77228.23,255.3,1.0,0.0,3e-05]
[1776489351191,64.72,77228.08,255.3,1.0,0.0,3e-05]
[1776489353206,64.72,77229.41,255.3,1.0,0.0,3e-05]
[1776489356227,64.72,77229.05,255.3,1.0,0.0,3e-05]
[1776489359248,64.72,77228.5,255.3,1.0,0.0,3e-05]
[1776489361263,64.72,77224.92,255.3,1.0,0.0,3e-05]
[1776489362270,64.72,77223.31,255.3,1.0,0.0,3e-05]
[1776489363276,64.72,77222.77,255.3,1.0,0.0,3e-05]
[1776489367305,64.72,77222.44,255.3,1.0,0.0,3e-05]
[1776489369945,64.72,77222.44,255.3,1.0,0.0,3e-05]
[1776489370326,64.72,77221.71,255.3,1.0,0.0,3e-05]
[1776489370696,64.72,77221.71,255.3,1.0,0.0,3e-05]
[1776489371333,64.72,77221.06,255.3,1.0,0.0,3e-05]
[1776489374353,64.72,77220.51,255.3,1.0,0.0,3e-05]
[1776489375361,64.72,77219.87,255.3,1.0,0.0,3e-05]
[1776489381402,64.72,77219.4,255.3,1.0,0.0,3e-05]
[1776489382409,64.72,77221.03,255.3,1.0,0.0,3e-05]
[1776489383417,64.72,77226.87,255.3,1.0,0.0,3e-05]
[1776489384425,64.72,77230.48,255.3,1.0,0.0,3e-05]
[1776489386438,64.72,77229.86,255.3,1.0,0.0,3e-05]
[1776489391473,64.72,77229.45,255.3,1.0,0.0,3e-05]
[1776489395500,64.72,77229.89,255.3,1.0,0.0,3e-05]
[1776489396508,64.72,77230.49,255.3,1.0,0.0,3e-05]
[1776489400535,64.72,77231.37,255.3,1.0,0.0,3e-05]
[1776489401542,64.72,77232.39,255.3,1.0,0.0,3e-05]
[1776489402550,64.72,77235.12,255.3,1.0,0.0,3e-05]
[1776489403557,64.72,77236.58,255.3,1.0,0.0,3e-05]
[1776489404564,64.72,77239.51,255.3,1.0,0.0,2e-05]
[1776489409599,64.72,77239.47,255.3,1.0,0.0,2e-05]
[1776489410606,64.72,77240.0,255.3,1.0,0.0,2e-05]
[1776489416649,64.72,77239.9,255.3,1.0,0.0,2e-05]
[1776489420677,64.72,77237.35,255.3,1.0,0.0,3e-05]
[1776489421684,64.72,77234.72,255.3,1.0,0.0,3e-05]
[1776489422690,64.72,77233.04,255.3,1.0,0.0,3e-05]
[1776489426722,64.72,77231.9,255.3,1.0,0.0,3e-05]
[1776489427729,64.72,77232.28,255.3,1.0,0.0,3e-05]
[1776489432764,64.72,77232.49,255.3,1.0,0.0,3e-05]
[1776489433774,64.72,77232.89,255.3,1.0,0.0,3e-05]
[1776489438810,64.72,77232.93,255.3,1.0,0.0,3e-05]
[1776489442581,64.72,77232.96,255.3,1.0,0.0,3e-05]
[1776489443608,64.72,77232.96,255.3,1.0,0.0,3e-05]
[1776489443689,64.72,77232.96,255.3,1.0,0.0,3e-05]
[1776489444195,64.72,77233.03,255.3,1.0,0.0,3e-05]
[1776489445859,64.72,77232.39,255.3,1.0,0.0,3e-05]
[1776489446866,64.72,77232.02,255.3,1.0,0.0,3e-05]
[1776489447873,64.72,77230.34,255.3,1.0,0.0,3e-05]
[1776489448880,64.72,77229.98,255.3,1.0,0.0,3e-05]
[1776489452908,64.72,77230.07,255.3,1.0,0.0,2e-05]
[1776489457943,64.72,77231.47,255.3,1.0,0.0,2e-05]
[1776489458950,64.72,77233.49,255.3,1.0,0.0,2e-05]
[1776489460964,64.72,77234.01,255.3,1.0,0.0,2e-05]
[1776489461971,64.72,77234.47,255.3,1.0,0.0,2e-05]
[1776489462978,64.72,77240.22,255.3,1.0,0.0,2e-05]
[1776489463984,64.72,77245.94,255.3,1.0,0.0,2e-05]
[1776489465335,64.72,77245.94,255.3,1.0,0.0,2e-05]
[1776489465338,64.72,77245.94,255.3,1.0,0.0,2e-05]
[1776489465425,64.72,77245.9,255.3,1.0,0.0,2e-05]
[1776489465998,64.72,77248.09,255.3,1.0,0.0,2e-05]
[1776489466592,64.72,77248.09,255.3,1.0,0.0,2e-05]
[1776489467006,64.72,77252.41,255.3,1.0,0.0,2e-05]
[1776489469020,64.72,77251.94,255.3,1.0,0.0,2e-05]
[1776489471033,64.72,77251.07,255.3,1.0,0.0,2e-05]
[1776489473048,64.72,77250.2,255.3,1.0,0.0,2e-05]
[1776489478086,64.72,77251.39,255.3,1.0,0.0,2e-05]
[1776489479094,64.72,77249.08,255.3,1.0,0.0,2e-05]
[1776489480101,64.72,77249.28,255.3,1.0,0.0,2e-05]
[1776489481107,64.72,77249.03,255.3,1.0,0.0,2e-05]
[1776489482115,64.72,77248.06,255.3,1.0,0.0,2e-05]
[1776489483122,64.72,77246.26,255.3,1.0,0.0,2e-05]
[1776489484129,64.72,77245.14,255.3,1.0,0.0,2e-05]
[1776489487150,64.72,77245.52,255.3,1.0,0.0,2e-05]
[1776489488157,64.72,77245.84,255.3,1.0,0.0,2e-05]
[1776489492185,64.72,77247.72,255.3,1.0,0.0,2e-05]
[1776489493192,64.72,77248.25,255.3,1.0,0.0,2e-05]
[1776489500241,64.72,77248.45,255.3,1.0,0.0,2e-05]
[1776489503262,64.72,77248.75,255.3,1.0,0.0,2e-05]
[1776489504269,64.72,77249.85,255.3,1.0,0.0,2e-05]
[1776489505275,64.72,77250.66,255.3,1.0,0.0,2e-05]
[1776489506283,64.72,77251.01,255.3,1.0,0.0,2e-05]
[1776489513331,64.72,77251.14,255.3,1.0,0.0,2e-05]
[1776489519374,64.72,77250.96,255.3,1.0,0.0,2e-05]
[1776489523401,64.72,77249.77,255.3,1.0,0.0,2e-05]
[1776489524409,64.72,77249.06,255.3,1.0,0.0,2e-05]
[1776489525415,64.72,77249.31,255.3,1.0,0.0,2e-05]
[1776489527430,64.72,77247.83,255.3,1.0,0.0,2e-05]
[1776489528437,64.72,77243.4,255.3,1.0,0.0,2e-05]
[1776489529444,64.72,77240.15,255.3,1.0,0.0,2e-05]
[1776489534479,64.72,77237.6,255.3,1.0,0.0,2e-05]
[1776489535486,64.72,77237.2,255.3,1.0,0.0,2e-05]
[1776489537500,64.72,77234.56,255.3,1.0,0.0,2e-05]
[1776489538507,64.72,77233.36,255.3,1.0,0.0,2e-05]
[1776489539514,64.72,77231.71,255.3,1.0,0.0,2e-05]
[1776489542535,64.72,77230.55,255.3,1.0,0.0,2e-05]
[1776489545555,64.72,77229.76,255.3,1.0,0.0,2e-05]
[1776489552605,64.72,77229.79,255.3,1.0,0.0,2e-05]
[1776489553611,64.72,77229.54,255.3,1.0,0.0,2e-05]
[1776489554619,64.72,77228.48,255.3,1.0,0.0,2e-05]
[1776489556633,64.72,77228.76,255.3,1.0,0.0,2e-05]
[1776489561639,64.72,77228.76,255.3,1.0,0.0,2e-05]
[1776489566703,64.72,77229.29,255.3,1.0,0.0,2e-05]
[1776489567710,64.72,77229.69,255.3,1.0,0.0,2e-05]
[1776489574188,64.72,77229.69,255.3,1.0,0.0,2e-05]
[1776489574279,64.72,77229.69,255.3,1.0,0.0,2e-05]
[1776489575213,64.72,77229.69,255.3,1.0,0.0,2e-05]
[1776489581809,64.72,77229.47,255.3,1.0,0.0,2e-05]
[1776489585837,64.72,77229.2,255.3,1.0,0.0,2e-05]
[1776489586844,64.72,77228.75,255.3,1.0,0.0,2e-05]
[1776489589865,64.72,77226.22,255.3,1.0,0.0,2e-05]
[1776489596914,64.72,77226.1,255.3,1.0,0.0,2e-05]
[1776489598928,64.72,77224.29,255.3,1.0,0.0,2e-05]
[1776489599663,64.72,77224.29,255.3,1.0,0.0,2e-05]
[1776489599935,64.72,77222.27,255.3,1.0,0.0,2e-05]
[1776489600942,64.72,77221.91,255.3,1.0,0.0,2e-05]
[1776489601949,64.72,77221.56,255.3,1.0,0.0,2e-05]
[1776489603963,64.72,77218.33,255.3,1.0,0.0,2e-05]
[1776489605977,64.72,77218.02,255.3,1.0,0.0,2e-05]
[1776489606984,64.72,77217.74,255.3,1.0,0.0,2e-05]
[1776489611012,64.72,77217.07,255.3,1.0,0.0,2e-05]
[1776489612019,64.72,77216.82,255.3,1.0,0.0,2e-05]
[1776489614033,64.72,77211.74,255.3,1.0,0.0,2e-05]
[1776489616047,64.72,77217.19,255.3,1.0,0.0,2e-05]
[1776489616882,64.72,77217.19,255.3,1.0,0.0,2e-05]
[1776489617054,64.72,77222.43,255.3,1.0,0.0,2e-05]
[1776489618061,64.72,77222.02,255.3,1.0,0.0,2e-05]
[1776489621086,64.72,77222.73,255.3,1.0,0.0,2e-05]
[1776489622091,64.72,77223.31,255.3,1.0,0.0,2e-05]
[1776489623099,64.72,77224.08,255.3,1.0,0.0,2e-05]
[1776489625113,64.72,77223.67,255.3,1.0,0.0,2e-05]
[1776489626120,64.72,77221.87,255.3,1.0,0.0,2e-05]
[1776489627128,64.72,77221.42,255.3,1.0,0.0,2e-05]
[1776489628135,64.72,77220.37,255.3,1.0,0.0,2e-05]
[1776489631157,64.72,77220.34,255.3,1.0,0.0,2e-05]
[1776489635185,64.72,77220.07,255.3,1.0,0.0,2e-05]
[1776489637439,64.72,77220.07,255.3,1.0,0.0,2e-05]
[1776489638206,64.72,77219.71,255.3,1.0,0.0,2e-05]
[1776489639213,64.72,77218.82,255.3,1.0,0.0,2e-05]
[1776489640220,64.72,77218.54,255.3,1.0,0.0,2e-05]
[1776489645255,64.72,77218.72,255.3,1.0,0.0,2e-05]
[1776489646262,64.72,77219.23,255.3,1.0,0.0,2e-05]
[1776489647269,64.72,77221.22,255.3,1.0,0.0,2e-05]
[1776489648275,64.72,77221.58,255.3,1.0,0.0,2e-05]
[1776489649282,64.72,77221.99,255.3,1.0,0.0,2e-05]
[1776489654117,64.72,77222.02,255.3,1.0,0.0,2e-05]
[1776489655326,64.72,77222.24,255.3,1.0,0.0,2e-05]
[1776489656333,64.72,77223.16,255.3,1.0,0.0,2e-05]
[1776489657340,64.72,77224.2,255.3,1.0,0.0,2e-05]
[1776489662374,64.72,77224.15,255.3,1.0,0.0,2e-05]
[1776489671438,64.72,77224.15,255.3,1.0,0.0,2e-05]
[1776489675466,64.72,77224.43,255.3,1.0,0.0,2e-05]
[1776489681508,64.72,77224.92,255.3,1.0,0.0,2e-05]
[1776489686543,64.72,77224.99,255.3,1.0,0.0,2e-05]
[1776489691578,64.72,77224.95,255.3,1.0,0.0,2e-05]
[1776489696613,64.72,77224.91,255.3,1.0,0.0,2e-05]
[1776489705676,64.72,77225.08,255.3,1.0,0.0,2e-05]
[1776489710711,64.72,77224.72,255.3,1.0,0.0,2e-05]
[1776489711718,64.72,77224.22,255.3,1.0,0.0,2e-05]
[1776489715746,64.72,77223.84,255.3,1.0,0.0,2e-05]
[1776489718767,64.72,77223.42,255.3,1.0,0.0,2e-05]
[1776489719774,64.72,77222.38,255.3,1.0,0.0,2e-05]
[1776489722795,64.72,77221.82,255.3,1.0,0.0,2e-05]
[1776489724322,64.72,77221.82,255.3,1.0,0.0,2e-05]
[1776489724325,64.72,77221.82,255.3,1.0,0.0,2e-05]
[1776489725641,64.72,77221.82,255.3,1.0,0.0,2e-05]
[1776489725731,64.72,77221.16,255.3,1.0,0.0,2e-05]
[1776489725816,64.72,77218.66,255.3,1.0,0.0,2e-05]
[1776489726823,64.72,77217.44,255.3,1.0,0.0,2e-05]
[1776489727830,64.72,77216.3,255.3,1.0,0.0,2e-05]
[1776489729844,64.72,77215.6,255.3,1.0,0.0,2e-05]
[1776489733872,64.72,77212.03,255.3,1.0,0.0,2e-05]
[1776489734879,64.72,77210.74,255.3,1.0,0.0,2e-05]
[1776489736737,64.72,77210.74,255.3,1.0,0.0,2e-05]
[1776489737900,64.72,77208.37,255.3,1.0,0.0,2e-05]
[1776489738907,64.72,77204.21,255.3,1.0,0.0,2e-05]
[1776489739914,64.72,77205.07,255.3,1.0,0.0,2e-05]
[1776489744116,64.72,77204.82,255.3,1.0,0.0,2e-05]
[1776489747970,64.72,77204.42,255.3,1.0,0.0,2e-05]
[1776489748977,64.72,77204.82,255.3,1.0,0.0,2e-05]
[1776489749984,64.72,77204.03,255.3,1.0,0.0,2e-05]
[1776489750991,64.72,77203.45,255.3,1.0,0.0,2e-05]
[1776489753007,64.72,77203.41,255.3,1.0,0.0,2e-05]
[1776489759049,64.72,77203.32,255.3,1.0,0.0,2e-05]
[1776489760056,64.72,77204.07,255.3,1.0,0.0,2e-05]
[1776489762070,64.72,77202.32,255.3,1.0,0.0,2e-05]
[1776489764084,64.72,77202.07,255.3,1.0,0.0,2e-05]
[1776489766098,64.72,77201.76,255.3,1.0,0.0,2e-05]
[1776489768112,64.72,77202.67,255.3,1.0,0.0,2e-05]
[1776489769119,64.72,77207.51,255.3,1.0,0.0,2e-05]
[1776489770125,64.72,77207.99,255.3,1.0,0.0,2e-05]
[1776489774153,64.72,77207.74,255.3,1.0,0.0,2e-05]
[1776489779192,64.72,77207.82,255.3,1.0,0.0,2e-05]
[1776489785236,64.72,77207.85,255.3,1.0,0.0,2e-05]
[1776489790275,64.72,77207.99,255.3,1.0,0.0,2e-05]
[1776489797324,64.72,77208.14,255.3,1.0,0.0,2e-05]
[1776489806386,64.72,77208.78,255.3,1.0,0.0,2e-05]
[1776489807394,64.72,77209.14,255.3,1.0,0.0,2e-05]
[1776489809411,64.72,77209.51,255.3,1.0,0.0,2e-05]
[1776489810417,64.72,77209.97,255.3,1.0,0.0,2e-05]
[1776489811424,64.72,77209.93,255.3,1.0,0.0,2e-05]
[1776489824515,64.72,77210.29,255.3,1.0,0.0,2e-05]
[1776489827536,64.72,77209.97,255.3,1.0,0.0,2e-05]
[1776489833578,64.72,77207.69,255.3,1.0,0.0,2e-05]
[1776489834585,64.72,77205.81,255.3,1.0,0.0,2e-05]
[1776489835592,64.72,77204.36,255.3,1.0,0.0,2e-05]
[1776489838613,64.72,77202.65,255.3,1.0,0.0,2e-05]
[1776489839620,64.72,77200.31,255.3,1.0,0.0,2e-05]
[1776489840627,64.72,77199.43,255.3,1.0,0.0,2e-05]
[1776489841635,64.72,77199.11,255.3,1.0,0.0,2e-05]
[1776489843648,64.72,77197.07,255.3,1.0,0.0,2e-05]
[1776489844655,64.72,77195.0,255.3,1.0,0.0,2e-05]
[1776489846669,64.72,77194.27,255.3,1.0,0.0,2e-05]
[1776489847676,64.72,77193.75,255.3,1.0,0.0,2e-05]
[1776489853718,64.72,77194.88,255.3,1.0,0.0,2e-05]
[1776489854724,64.72,77196.59,255.3,1.0,0.0,2e-05]
[1776489855732,64.72,77197.94,255.3,1.0,0.0,2e-05]
[1776489856738,64.72,77198.48,255.3,1.0,0.0,2e-05]
[1776489859760,64.72,77198.79,255.3,1.0,0.0,2e-05]
[1776489860766,64.72,77197.18,255.3,1.0,0.0,2e-05]
[1776489861774,64.72,77195.87,255.3,1.0,0.0,2e-05]
[1776489862781,64.72,77194.56,255.3,1.0,0.0,2e-05]
[1776489863789,64.72,77194.27,255.3,1.0,0.0,2e-05]
[1776489864795,64.72,77193.63,255.3,1.0,0.0,2e-05]
[1776489865802,64.72,77193.05,255.3,1.0,0.0,2e-05]
[1776489866808,64.72,77191.73,255.3,1.0,0.0,2e-05]
[1776489868822,64.72,77190.64,255.3,1.0,0.0,2e-05]
[1776489869830,64.72,77189.51,255.3,1.0,0.0,2e-05]
[1776489872850,64.72,77188.97,255.3,1.0,0.0,2e-05]
[1776489878893,64.72,77188.16,255.3,1.0,0.0,2e-05]
[1776489879900,64.72,77185.9,255.3,1.0,0.0,2e-05]
[1776489880908,64.72,77182.21,255.3,1.0,0.0,2e-05]
[1776489881914,64.72,77181.47,255.3,1.0,0.0,2e-05]
[1776489884934,64.72,77181.15,255.3,1.0,0.0,2e-05]
[1776489888505,64.72,77181.08,255.3,1.0,0.0,2e-05]
[1776489888530,64.72,77178.91,255.3,1.0,0.0,2e-05]
[1776489888963,64.72,77173.79,255.3,1.0,0.0,2e-05]
[1776489889970,64.72,77173.51,255.3,1.0,0.0,2e-05]
[1776489890987,64.72,77171.93,255.3,1.0,0.0,2e-05]
[1776489892114,64.72,77171.93,255.3,1.0,0.0,2e-05]
[1776489892272,64.72,77171.93,255.3,1.0,0.0,2e-05]
[1776489892379,64.72,77171.58,255.3,1.0,0.0,2e-05]
[1776489893382,64.72,77171.58,255.3,1.0,0.0,2e-05]
[1776489893477,64.72,77214.38,255.3,1.0,0.0,1e-05]
[1776489894381,64.72,77224.8,255.3,1.0,0.0,1e-05]
[1776489895337,64.72,77222.12,255.3,1.0,0.0,1e-05]
[1776489896109,64.72,77222.12,255.3,1.0,0.0,1e-05]
[1776489896936,64.72,77221.98,255.3,1.0,0.0,1e-05]
[1776489899043,64.72,77221.59,255.3,1.0,0.0,1e-05]
[1776489901056,64.72,77223.51,255.3,1.0,0.0,1e-05]
[1776489902064,64.72,77225.2,255.3,1.0,0.0,1e-05]
[1776489907099,64.72,77224.83,255.3,1.0,0.0,1e-05]
[1776489912693,64.72,77224.83,255.3,1.0,0.0,1e-05]
[1776489913141,64.72,77219.69,255.3,1.0,0.0,1e-05]
[1776489914913,64.72,77219.69,255.3,1.0,0.0,1e-05]
[1776489914930,64.72,77219.69,255.3,1.0,0.0,1e-05]
[1776489914148,64.72,77211.51,255.3,1.0,0.0,2e-05]
[1776489915526,64.72,77211.51,255.3,1.0,0.0,2e-05]
[1776489915542,64.72,77206.5,255.3,1.0,0.0,2e-05]
[1776489916085,64.72,77206.5,255.3,1.0,0.0,2e-05]
[1776489916440,64.72,77206.5,255.3,1.0,0.0,2e-05]
[1776489916451,64.72,77201.28,255.3,1.0,0.0,2e-05]
[1776489917168,64.72,77199.07,255.3,1.0,0.0,2e-05]
[1776489918176,64.72,77198.11,255.3,1.0,0.0,2e-05]
[1776489919185,64.72,77194.09,255.3,1.0,0.0,2e-05]
[1776489920041,64.72,77194.09,255.3,1.0,0.0,2e-05]
[1776489920190,64.72,77188.5,255.3,1.0,0.0,2e-05]
[1776489921196,64.72,77185.51,255.3,1.0,0.0,2e-05]
[1776489922204,64.72,77186.4,255.3,1.0,0.0,2e-05]
[1776489923212,64.72,77186.11,255.3,1.0,0.0,2e-05]
[1776489925226,64.72,77185.23,255.3,1.0,0.0,2e-05]
[1776489927799,64.72,77185.95,255.3,1.0,0.0,2e-05]
[1776489932275,64.72,77186.13,255.3,1.0,0.0,2e-05]
[1776489939324,64.72,77186.14,255.3,1.0,0.0,2e-05]
[1776489944359,64.72,77186.3,255.3,1.0,0.0,2e-05]
[1776489949394,64.72,77186.2,255.3,1.0,0.0,2e-05]
[1776489950377,64.72,77186.2,255.3,1.0,0.0,2e-05]
[1776489955436,64.72,77186.41,255.3,1.0,0.0,2e-05]
[1776489957450,64.72,77186.96,255.3,1.0,0.0,2e-05]
[1776489958457,64.72,77188.07,255.3,1.0,0.0,2e-05]
[1776489960471,64.72,77189.28,255.3,1.0,0.0,2e-05]
[1776489961478,64.72,77189.6,255.3,1.0,0.0,2e-05]
[1776489963492,64.72,77190.39,255.3,1.0,0.0,2e-05]
[1776489964499,64.72,77192.69,255.3,1.0,0.0,2e-05]
[1776489969537,64.72,77195.52,255.3,1.0,0.0,2e-05]
[1776489970559,64.72,77196.93,255.3,1.0,0.0,2e-05]
[1776489971565,64.72,77199.11,255.3,1.0,0.0,1e-05]
[1776489972572,64.72,77200.22,255.3,1.0,0.0,1e-05]
[1776489975593,64.72,77199.97,255.3,1.0,0.0,1e-05]
[1776489977607,64.72,77200.23,255.3,1.0,0.0,1e-05]
[1776489978613,64.72,77200.58,255.3,1.0,0.0,1e-05]
[1776489979627,64.72,77201.12,255.3,1.0,0.0,1e-05]
[1776489982648,64.72,77201.43,255.3,1.0,0.0,1e-05]
[1776489984662,64.72,77201.18,255.3,1.0,0.0,1e-05]
[1776489986676,64.72,77202.84,255.3,1.0,0.0,1e-05]
[1776489987683,64.72,77203.91,255.3,1.0,0.0,1e-05]
[1776489988690,64.72,77206.29,255.3,1.0,0.0,1e-05]
[1776489989696,64.72,77206.94,255.3,1.0,0.0,1e-05]
[1776489991711,64.72,77206.74,255.3,1.0,0.0,1e-05]
[1776489993725,64.72,77203.73,255.3,1.0,0.0,1e-05]
[1776489994731,64.72,77200.07,255.3,1.0,0.0,1e-05]
[1776489995739,64.72,77199.38,255.3,1.0,0.0,1e-05]
[1776490001781,64.72,77199.41,255.3,1.0,0.0,1e-05]
[1776490003795,64.72,77199.16,255.3,1.0,0.0,1e-05]
[1776490005809,64.72,77198.16,255.3,1.0,0.0,1e-05]
[1776490008127,64.72,77198.16,255.3,1.0,0.0,1e-05]
[1776490013865,64.72,77198.16,255.3,1.0,0.0,1e-05]
[1776490018900,64.72,77198.19,255.3,1.0,0.0,1e-05]
[1776490024942,64.72,77199.45,255.3,1.0,0.0,1e-05]
[1776490025949,64.72,77199.72,255.3,1.0,0.0,1e-05]
[1776490027963,64.72,77199.46,255.3,1.0,0.0,1e-05]
[1776490028970,64.72,77195.46,255.3,1.0,0.0,1e-05]
[1776490029977,64.72,77196.61,255.3,1.0,0.0,1e-05]
[1776490030983,64.72,77194.67,255.3,1.0,0.0,1e-05]
[1776490037027,64.72,77194.41,255.3,1.0,0.0,1e-05]
[1776490042061,64.72,77193.18,255.3,1.0,0.0,1e-05]
[1776490043070,64.72,77192.5,255.3,1.0,0.0,1e-05]
[1776490046090,64.72,77190.12,255.3,1.0,0.0,1e-05]
[1776490049111,64.72,77191.07,255.3,1.0,0.0,1e-05]
[1776490051882,64.72,77191.3,255.3,1.0,0.0,1e-05]
[1776490055704,64.72,77191.3,255.3,1.0,0.0,1e-05]
[1776490055707,64.72,77191.3,255.3,1.0,0.0,1e-05]
[1776490056832,64.72,77191.3,255.3,1.0,0.0,1e-05]
[1776490056900,64.72,77191.3,255.3,1.0,0.0,1e-05]
[1776490062924,64.72,77191.44,255.3,1.0,0.0,1e-05]
[1776490062932,64.72,77191.44,255.3,1.0,0.0,1e-05]
[1776490064116,64.72,77191.44,255.3,1.0,0.0,1e-05]
[1776490064127,64.72,77191.44,255.3,1.0,0.0,1e-05]
[1776490070101,64.72,77191.4,255.3,1.0,0.0,1e-05]
[1776490069250,64.72,77191.92,255.3,1.0,0.0,1e-05]
[1776490071219,64.72,77191.92,255.3,1.0,0.0,1e-05]
[1776490071266,64.72,77191.92,255.3,1.0,0.0,1e-05]
[1776490074286,64.72,77194.24,255.3,1.0,0.0,1e-05]
[1776490075706,64.72,77196.15,255.3,1.0,0.0,1e-05]
[1776490076300,64.72,77196.95,255.3,1.0,0.0,1e-05]
[1776490077307,64.72,77197.72,255.3,1.0,0.0,1e-05]
[1776490078314,64.72,77197.97,255.3,1.0,0.0,1e-05]
[1776490080328,64.72,77199.63,255.3,1.0,0.0,1e-05]
[1776490086369,64.72,77200.07,255.3,1.0,0.0,1e-05]
[1776490089390,64.72,77200.35,255.3,1.0,0.0,1e-05]
[1776490090398,64.72,77201.73,255.3,1.0,0.0,1e-05]
[1776490097447,64.72,77201.66,255.3,1.0,0.0,1e-05]
[1776490098455,64.72,77201.91,255.3,1.0,0.0,1e-05]
[1776490108526,64.72,77201.91,255.3,1.0,0.0,1e-05]
[1776490111792,64.72,77201.91,255.3,1.0,0.0,1e-05]
[1776490111803,64.72,77201.91,255.3,1.0,0.0,1e-05]
[1776490111893,64.72,77201.91,255.3,1.0,0.0,1e-05]
[1776490112941,64.72,77201.91,255.3,1.0,0.0,1e-05]
[1776490115575,64.72,77199.7,255.3,1.0,0.0,1e-05]
[1776490116581,64.72,77196.87,255.3,1.0,0.0,1e-05]
[1776490117589,64.72,77197.69,255.3,1.0,0.0,1e-05]
[1776490121617,64.72,77197.41,255.3,1.0,0.0,1e-05]
[1776490122624,64.72,77196.97,255.3,1.0,0.0,1e-05]
[1776490123631,64.72,77196.41,255.3,1.0,0.0,1e-05]
[1776490125645,64.72,77195.87,255.3,1.0,0.0,1e-05]
[1776490129673,64.72,77197.44,255.3,1.0,0.0,1e-05]
[1776490130680,64.72,77198.26,255.3,1.0,0.0,1e-05]
[1776490132693,64.72,77197.98,255.3,1.0,0.0,1e-05]
[1776490133701,64.72,77197.63,255.3,1.0,0.0,1e-05]
[1776490137729,64.72,77197.95,255.3,1.0,0.0,1e-05]
[1776490138735,64.72,77198.23,255.3,1.0,0.0,1e-05]
[1776490143771,64.72,77197.93,255.3,1.0,0.0,1e-05]
[1776490148809,64.72,77198.3,255.3,1.0,0.0,1e-05]
[1776490149816,64.72,77199.96,255.3,1.0,0.0,1e-05]
[1776490154851,64.72,77200.16,255.3,1.0,0.0,1e-05]
[1776490158916,64.72,77198.62,255.3,1.0,0.0,1e-05]
[1776490159923,64.72,77197.53,255.3,1.0,0.0,1e-05]
[1776490160930,64.72,77196.97,255.3,1.0,0.0,1e-05]
[1776490163951,64.72,77196.51,255.3,1.0,0.0,1e-05]
[1776490164958,64.72,77195.55,255.3,1.0,0.0,1e-05]
[1776490167979,64.72,77194.91,255.3,1.0,0.0,1e-05]
[1776490168986,64.72,77194.64,255.3,1.0,0.0,1e-05]
[1776490171000,64.72,77194.68,255.3,1.0,0.0,1e-05]
[1776490175028,64.72,77194.96,255.3,1.0,0.0,1e-05]
[1776490185099,64.72,77195.28,255.3,1.0,0.0,1e-05]
[1776490188120,64.72,77194.33,255.3,1.0,0.0,1e-05]
[1776490193155,64.72,77194.07,255.3,1.0,0.0,1e-05]
[1776490195169,64.72,77192.81,255.3,1.0,0.0,1e-05]
[1776490196176,64.72,77189.11,255.3,1.0,0.0,1e-05]
[1776490197183,64.72,77187.11,255.3,1.0,0.0,1e-05]
[1776490198189,64.72,77186.71,255.3,1.0,0.0,1e-05]
[1776490201211,64.72,77182.67,255.3,1.0,0.0,1e-05]
[1776490202218,64.72,77180.69,255.3,1.0,0.0,1e-05]
[1776490203231,64.72,77181.16,255.3,1.0,0.0,1e-05]
[1776490206252,64.72,77187.26,255.3,1.0,0.0,1e-05]
[1776490207259,64.72,77189.9,255.3,1.0,0.0,1e-05]
[1776490208266,64.72,77190.35,255.3,1.0,0.0,1e-05]
[1776490211287,64.72,77189.78,255.3,1.0,0.0,1e-05]
[1776490214308,64.72,77189.42,255.3,1.0,0.0,1e-05]
[1776490217329,64.72,77188.37,255.3,1.0,0.0,1e-05]
[1776490218336,64.72,77187.01,255.3,1.0,0.0,1e-05]
[1776490219343,64.72,77185.65,255.3,1.0,0.0,1e-05]
[1776490220350,64.72,77185.25,255.3,1.0,0.0,1e-05]
[1776490222364,64.72,77183.91,255.3,1.0,0.0,1e-05]
[1776490228406,64.72,77183.53,255.3,1.0,0.0,1e-05]
[1776490232434,64.72,77183.19,255.3,1.0,0.0,1e-05]
[1776490240490,64.72,77183.27,255.3,1.0,0.0,1e-05]
[1776490242504,64.72,77184.41,255.3,1.0,0.0,1e-05]
[1776490243511,64.72,77185.31,255.3,1.0,0.0,1e-05]
[1776490244518,64.72,77186.18,255.3,1.0,0.0,1e-05]
[1776490245525,64.72,77185.65,255.3,1.0,0.0,1e-05]
[1776490246532,64.72,77184.86,255.3,1.0,0.0,1e-05]
[1776490247539,64.72,77184.45,255.3,1.0,0.0,1e-05]
[1776490248546,64.72,77183.74,255.3,1.0,0.0,1e-05]
[1776490250560,64.72,77183.41,255.3,1.0,0.0,1e-05]
[1776490255596,64.72,77183.48,255.3,1.0,0.0,1e-05]
[1776490261638,64.72,77183.34,255.3,1.0,0.0,1e-05]
[1776490265666,64.72,77184.95,255.3,1.0,0.0,1e-05]
[1776490266673,64.72,77188.3,255.3,1.0,0.0,1e-05]
[1776490270701,64.72,77188.61,255.3,1.0,0.0,1e-05]
[1776490271708,64.72,77189.32,255.3,1.0,0.0,1e-05]
[1776490277750,64.72,77189.32,255.3,1.0,0.0,1e-05]
[1776490282785,64.72,77187.34,255.3,1.0,0.0,1e-05]
[1776490283792,64.72,77186.19,255.3,1.0,0.0,1e-05]
[1776490290841,64.72,77186.17,255.3,1.0,0.0,1e-05]
[1776490291848,64.72,77185.91,255.3,1.0,0.0,1e-05]
[1776490293862,64.72,77185.21,255.3,1.0,0.0,1e-05]
[1776490297889,64.72,77184.89,255.3,1.0,0.0,1e-05]
[1776490305946,64.72,77184.86,255.3,1.0,0.0,1e-05]
[1776490308967,64.72,77184.52,255.3,1.0,0.0,1e-05]
[1776490311988,64.72,77183.05,255.3,1.0,0.0,1e-05]
[1776490312994,64.72,77181.97,255.3,1.0,0.0,1e-05]
[1776490319037,64.72,77181.12,255.3,1.0,0.0,1e-05]
[1776490321051,64.72,77180.53,255.3,1.0,0.0,1e-05]
[1776490325078,64.72,77180.21,255.3,1.0,0.0,1e-05]
[1776490331121,64.72,77180.26,255.3,1.0,0.0,1e-05]
[1776490334142,64.72,77179.65,255.3,1.0,0.0,1e-05]
[1776490335149,64.72,77179.32,255.3,1.0,0.0,1e-05]
[1776490337163,64.72,77179.04,255.3,1.0,0.0,1e-05]
[1776490341191,64.72,77179.39,255.3,1.0,0.0,1e-05]
[1776490350254,64.72,77179.29,255.3,1.0,0.0,1e-05]
[1776490351260,64.72,77179.36,255.3,1.0,0.0,1e-05]
[1776490354282,64.72,77179.11,255.3,1.0,0.0,1e-05]
[1776490357303,64.72,77178.66,255.3,1.0,0.0,1e-05]
[1776490358300,64.72,77178.66,255.3,1.0,0.0,1e-05]
[1776490358311,64.72,77175.27,255.3,1.0,0.0,1e-05]
[1776490359317,64.72,77172.11,255.3,1.0,0.0,1e-05]
[1776490360324,64.72,77169.91,255.3,1.0,0.0,1e-05]
[1776490361331,64.72,77169.65,255.3,1.0,0.0,1e-05]
[1776490366365,64.72,77169.47,255.3,1.0,0.0,1e-05]
[1776490371401,64.72,77169.27,255.3,1.0,0.0,1e-05]
[1776490377443,64.72,77168.98,255.3,1.0,0.0,1e-05]
[1776490378449,64.72,77166.45,255.3,1.0,0.0,1e-05]
[1776490379457,64.72,77164.96,255.3,1.0,0.0,1e-05]
[1776490380969,64.72,77164.96,255.3,1.0,0.0,1e-05]
[1776490381471,64.72,77163.48,255.3,1.0,0.0,1e-05]
[1776490382478,64.72,77160.63,255.3,1.0,0.0,1e-05]
[1776490384203,64.72,77160.63,255.3,1.0,0.0,1e-05]
[1776490387625,64.72,77160.56,255.3,1.0,0.0,1e-05]
[1776490387687,64.72,77160.56,255.3,1.0,0.0,1e-05]
[1776490388200,64.72,77160.56,255.3,1.0,0.0,1e-05]
[1776490388296,64.72,77160.56,255.3,1.0,0.0,1e-05]
[1776490389527,64.72,77159.88,255.3,1.0,0.0,1e-05]
[1776490390534,64.72,77159.09,255.3,1.0,0.0,1e-05]
[1776490391766,64.72,77157.26,255.3,1.0,0.0,1e-05]
[1776490392548,64.72,77154.29,255.3,1.0,0.0,1e-05]
[1776490393555,64.72,77153.65,255.3,1.0,0.0,1e-05]
[1776490394562,64.72,77153.1,255.3,1.0,0.0,1e-05]
[1776490400603,64.72,77153.79,255.3,1.0,0.0,1e-05]
[1776490401611,64.72,77155.62,255.3,1.0,0.0,1e-05]
[1776490402617,64.72,77156.32,255.3,1.0,0.0,1e-05]
[1776490403624,64.72,77158.0,255.3,1.0,0.0,1e-05]
[1776490404632,64.72,77159.2,255.3,1.0,0.0,1e-05]
[1776490407653,64.72,77159.71,255.3,1.0,0.0,1e-05]
[1776490412688,64.72,77159.79,255.3,1.0,0.0,1e-05]
[1776490417723,64.72,77159.71,255.3,1.0,0.0,1e-05]
[1776490418730,64.72,77160.94,255.3,1.0,0.0,1e-05]
[1776490419737,64.72,77162.58,255.3,1.0,0.0,1e-05]
[1776490421751,64.72,77163.19,255.3,1.0,0.0,1e-05]
[1776490422758,64.72,77166.86,255.3,1.0,0.0,1e-05]
[1776490423765,64.72,77169.58,255.3,1.0,0.0,1e-05]
[1776490424772,64.72,77170.49,255.3,1.0,0.0,1e-05]
[1776490427793,64.72,77171.12,255.3,1.0,0.0,1e-05]
[1776490429807,64.72,77171.34,255.3,1.0,0.0,1e-05]
[1776490430814,64.72,77171.12,255.3,1.0,0.0,1e-05]
[1776490435849,64.72,77170.98,255.3,1.0,0.0,1e-05]
[1776490445919,64.72,77169.03,255.3,1.0,0.0,1e-05]
[1776490446926,64.72,77168.02,255.3,1.0,0.0,1e-05]
[1776490447933,64.72,77166.73,255.3,1.0,0.0,1e-05]
[1776490448940,64.72,77164.49,255.3,1.0,0.0,1e-05]
[1776490449948,64.72,77163.66,255.3,1.0,0.0,1e-05]
[1776490450954,64.72,77163.17,255.3,1.0,0.0,1e-05]
[1776490456997,64.72,77163.07,255.3,1.0,0.0,1e-05]
[1776490462034,64.72,77163.63,255.3,1.0,0.0,1e-05]
[1776490463042,64.72,77164.31,255.3,1.0,0.0,1e-05]
[1776490464049,64.72,77164.84,255.3,1.0,0.0,1e-05]
[1776490465056,64.72,77165.49,255.3,1.0,0.0,1e-05]
[1776490470092,64.72,77165.42,255.3,1.0,0.0,1e-05]
[1776490471099,64.72,77165.35,255.3,1.0,0.0,1e-05]
[1776490472106,64.72,77164.8,255.3,1.0,0.0,1e-05]
[1776490474120,64.72,77163.45,255.3,1.0,0.0,1e-05]
[1776490475126,64.72,77162.41,255.3,1.0,0.0,1e-05]
[1776490479154,64.72,77161.82,255.3,1.0,0.0,1e-05]
[1776490484190,64.72,77160.74,255.3,1.0,0.0,1e-05]
[1776490485196,64.72,77159.79,255.3,1.0,0.0,1e-05]
[1776490486204,64.72,77158.53,255.3,1.0,0.0,1e-05]
[1776490488218,64.72,77158.11,255.3,1.0,0.0,1e-05]
[1776490490232,64.72,77158.36,255.3,1.0,0.0,1e-05]
[1776490493253,64.72,77158.11,255.3,1.0,0.0,1e-05]
[1776490494799,64.72,77158.11,255.3,1.0,0.0,1e-05]
[1776490495037,64.72,77158.11,255.3,1.0,0.0,1e-05]
[1776490495272,64.72,77182.37,255.3,1.0,0.0,1e-05]
[1776490496332,64.72,77197.41,255.3,1.0,0.0,1e-05]
[1776490497288,64.72,77195.83,255.3,1.0,0.0,1e-05]
[1776490498843,64.72,77195.72,255.3,1.0,0.0,1e-05]
[1776490501316,64.72,77189.03,255.3,1.0,0.0,1e-05]
[1776490502322,64.72,77182.71,255.3,1.0,0.0,1e-05]
[1776490503330,64.72,77181.82,255.3,1.0,0.0,1e-05]
[1776490504337,64.72,77180.39,255.3,1.0,0.0,1e-05]
[1776490505344,64.72,77178.87,255.3,1.0,0.0,1e-05]
[1776490506350,64.72,77177.88,255.3,1.0,0.0,1e-05]
[1776490507357,64.72,77173.44,255.3,1.0,0.0,1e-05]
[1776490508453,64.72,77169.35,255.3,1.0,0.0,1e-05]
[1776490509371,64.72,77165.73,255.3,1.0,0.0,1e-05]
[1776490512392,64.72,77167.28,255.3,1.0,0.0,1e-05]
[1776490516421,64.72,77167.75,255.3,1.0,0.0,1e-05]
[1776490517427,64.72,77169.2,255.3,1.0,0.0,1e-05]
[1776490523470,64.72,77169.3,255.3,1.0,0.0,1e-05]
[1776490529512,64.72,77170.9,255.3,1.0,0.0,1e-05]
[1776490532533,64.72,77170.96,255.3,1.0,0.0,1e-05]
[1776490534547,64.72,77169.83,255.3,1.0,0.0,1e-05]
[1776490540589,64.72,77169.54,255.3,1.0,0.0,1e-05]
[1776490545624,64.72,77169.76,255.3,1.0,0.0,1e-05]
[1776490547638,64.72,77168.46,255.3,1.0,0.0,1e-05]
[1776490548645,64.72,77167.95,255.3,1.0,0.0,1e-05]
[1776490549652,64.72,77167.61,255.3,1.0,0.0,1e-05]
[1776490554687,64.72,77167.5,255.3,1.0,0.0,1e-05]
[1776490555694,64.72,77167.83,255.3,1.0,0.0,1e-05]
[1776490560729,64.72,77168.01,255.3,1.0,0.0,1e-05]
[1776490561736,64.72,77167.27,255.3,1.0,0.0,1e-05]
[1776490568785,64.72,77167.17,255.3,1.0,0.0,1e-05]
[1776490574827,64.72,77167.09,255.3,1.0,0.0,1e-05]
[1776490583890,64.72,77167.22,255.3,1.0,0.0,1e-05]
[1776490594967,64.72,77167.16,255.3,1.0,0.0,1e-05]
[1776490602016,64.72,77167.13,255.3,1.0,0.0,1e-05]
[1776490603022,64.72,77166.11,255.3,1.0,0.0,1e-05]
[1776490608058,64.72,77167.36,255.3,1.0,0.0,1e-05]
[1776490610072,64.72,77167.65,255.3,1.0,0.0,1e-05]
[1776490615108,64.72,77167.7,255.3,1.0,0.0,1e-05]
[1776490621150,64.72,77168.04,255.3,1.0,0.0,1e-05]
[1776490623164,64.72,77167.68,255.3,1.0,0.0,1e-05]
[1776490623941,64.72,77167.68,255.3,1.0,0.0,1e-05]
[1776490624194,64.72,77167.68,255.3,1.0,0.0,1e-05]
[1776490624295,64.72,77164.39,255.3,1.0,0.0,1e-05]
[1776490625178,64.72,77159.81,255.3,1.0,0.0,1e-05]
[1776490626185,64.72,77159.39,255.3,1.0,0.0,1e-05]
[1776490627192,64.72,77159.66,255.3,1.0,0.0,1e-05]
[1776490629206,64.72,77156.39,255.3,1.0,0.0,1e-05]
[1776490632227,64.72,77155.65,255.3,1.0,0.0,1e-05]
[1776490633234,64.72,77154.84,255.3,1.0,0.0,1e-05]
[1776490635248,64.72,77154.38,255.3,1.0,0.0,1e-05]
[1776490640283,64.72,77154.41,255.3,1.0,0.0,1e-05]
[1776490647332,64.72,77153.63,255.3,1.0,0.0,1e-05]
[1776490652367,64.72,77153.47,255.3,1.0,0.0,1e-05]
[1776490653374,64.72,77152.64,255.3,1.0,0.0,1e-05]
[1776490654381,64.72,77152.38,255.3,1.0,0.0,1e-05]
[1776490656395,64.72,77151.95,255.3,1.0,0.0,1e-05]
[1776490658409,64.72,77152.53,255.3,1.0,0.0,1e-05]
[1776490661430,64.72,77152.96,255.3,1.0,0.0,1e-05]
[1776490662437,64.72,77153.21,255.3,1.0,0.0,1e-05]
[1776490664451,64.72,77152.85,255.3,1.0,0.0,1e-05]
[1776490672506,64.72,77152.81,255.3,1.0,0.0,1e-05]
[1776490678549,64.72,77151.95,255.3,1.0,0.0,1e-05]
[1776490679556,64.72,77150.75,255.3,1.0,0.0,1e-05]
[1776490680563,64.72,77151.15,255.3,1.0,0.0,1e-05]
[1776490685599,64.72,77151.11,255.3,1.0,0.0,1e-05]
[1776490690635,64.72,77151.22,255.3,1.0,0.0,1e-05]
[1776490695669,64.72,77151.3,255.3,1.0,0.0,1e-05]
[1776490700704,64.72,77151.26,255.3,1.0,0.0,1e-05]
[1776490705739,64.72,77151.33,255.3,1.0,0.0,1e-05]
[1776490710779,64.72,77151.43,255.3,1.0,0.0,1e-05]
[1776490711781,64.72,77151.5,255.3,1.0,0.0,1e-05]
[1776490712788,64.72,77153.71,255.3,1.0,0.0,1e-05]
[1776490714806,64.72,77153.0,255.3,1.0,0.0,1e-05]
[1776490715809,64.72,77152.37,255.3,1.0,0.0,1e-05]
[1776490717823,64.72,77151.43,255.3,1.0,0.0,1e-05]
[1776490720843,64.72,77151.14,255.3,1.0,0.0,1e-05]
[1776490730989,64.72,77151.1,255.3,1.0,0.0,1e-05]
[1776490732148,64.72,77151.1,255.3,1.0,0.0,1e-05]
[1776490732199,64.72,77151.1,255.3,1.0,0.0,1e-05]
[1776490732448,64.72,77151.18,255.3,1.0,0.0,1e-05]
[1776490740010,64.72,77151.28,255.3,1.0,0.0,1e-05]
[1776490741012,64.72,77151.61,255.3,1.0,0.0,1e-05]
[1776490743026,64.72,77152.05,255.3,1.0,0.0,1e-05]
[1776490744033,64.72,77153.28,255.3,1.0,0.0,1e-05]
[1776490751082,64.72,77153.86,255.3,1.0,0.0,1e-05]
[1776490761152,64.72,77154.96,255.3,1.0,0.0,1e-05]
[1776490762159,64.72,77155.3,255.3,1.0,0.0,1e-05]
[1776490770215,64.72,77155.9,255.3,1.0,0.0,1e-05]
[1776490771222,64.72,77157.12,255.3,1.0,0.0,1e-05]
[1776490774242,64.72,77157.37,255.3,1.0,0.0,1e-05]
[1776490780285,64.72,77157.21,255.3,1.0,0.0,1e-05]
[1776490787334,64.72,77157.58,255.3,1.0,0.0,1e-05]
[1776490792374,64.72,77157.62,255.3,1.0,0.0,1e-05]
[1776490794439,64.72,77157.62,255.3,1.0,0.0,1e-05]
[1776490794480,64.72,77157.62,255.3,1.0,0.0,1e-05]
[1776490794626,64.72,77157.62,255.3,1.0,0.0,1e-05]
[1776490794845,64.72,77157.62,255.3,1.0,0.0,1e-05]
[1776490795461,64.72,77157.62,255.3,1.0,0.0,1e-05]
[1776490795535,64.72,77201.68,255.3,1.0,0.0,0.0]
[1776490796403,64.72,77215.06,255.3,1.0,0.0,0.0]
[1776490797410,64.72,77214.4,255.3,1.0,0.0,0.0]
[1776490798497,64.72,77214.4,255.3,1.0,0.0,0.0]
[1776490798592,64.72,77215.05,255.3,1.0,0.0,0.0]
[1776490799423,64.72,77211.93,255.3,1.0,0.0,0.0]
[1776490801447,64.72,77204.58,255.3,1.0,0.0,0.0]
[1776490802454,64.72,77201.53,255.3,1.0,0.0,0.0]
[1776490803461,64.72,77202.06,255.3,1.0,0.0,0.0]
[1776490804468,64.72,77203.1,255.3,1.0,0.0,0.0]
[1776490805474,64.72,77194.61,255.3,1.0,0.0,0.0]
[1776490806178,64.72,77194.61,255.3,1.0,0.0,0.0]
[1776490806482,64.72,77184.06,255.3,1.0,0.0,0.0]
[1776490807489,64.72,77179.21,255.3,1.0,0.0,0.0]
[1776490808496,64.72,77176.89,255.3,1.0,0.0,0.0]
[1776490809503,64.72,77177.27,255.3,1.0,0.0,0.0]
[1776490810509,64.72,77172.23,255.3,1.0,0.0,0.0]
[1776490811517,64.72,77171.62,255.3,1.0,0.0,0.0]
[1776490812524,64.72,77171.11,255.3,1.0,0.0,0.0]
[1776490813531,64.72,77174.43,255.3,1.0,0.0,0.0]
[1776490814538,64.72,77175.51,255.3,1.0,0.0,0.0]
[1776490820580,64.72,77175.66,255.3,1.0,0.0,0.0]
[1776490821587,64.72,77176.95,255.3,1.0,0.0,0.0]
[1776490826622,64.72,77176.88,255.3,1.0,0.0,0.0]
[1776490828636,64.72,77175.84,255.3,1.0,0.0,0.0]
[1776490829643,64.72,77174.92,255.3,1.0,0.0,0.0]
[1776490831657,64.72,77174.18,255.3,1.0,0.0,0.0]
[1776490834678,64.72,77173.52,255.3,1.0,0.0,0.0]
[1776490835685,64.72,77172.95,255.3,1.0,0.0,0.0]
[1776490844748,64.72,77173.14,255.3,1.0,0.0,0.0]
[1776490845755,64.72,77175.89,255.3,1.0,0.0,0.0]
[1776490846762,64.72,77178.99,255.3,1.0,0.0,0.0]
[1776490849782,64.72,77180.31,255.3,1.0,0.0,0.0]
[1776490854818,64.72,77180.31,255.3,1.0,0.0,0.0]
[1776490859853,64.72,77180.03,255.3,1.0,0.0,0.0]
[1776490860860,64.72,77179.68,255.3,1.0,0.0,0.0]
[1776490861867,64.72,77179.36,255.3,1.0,0.0,0.0]
[1776490863881,64.72,77179.1,255.3,1.0,0.0,0.0]
[1776490864888,64.72,77178.46,255.3,1.0,0.0,0.0]
[1776490865894,64.72,77177.39,255.3,1.0,0.0,0.0]
[1776490866902,64.72,77177.14,255.3,1.0,0.0,0.0]
[1776490871937,64.72,77177.61,255.3,1.0,0.0,0.0]
[1776490875965,64.72,77177.34,255.3,1.0,0.0,0.0]
[1776490879993,64.72,77172.55,255.3,1.0,0.0,0.0]
[1776490881000,64.72,77168.0,255.3,1.0,0.0,0.0]
[1776490882007,64.72,77170.04,255.3,1.0,0.0,0.0]
[1776490885029,64.72,77169.69,255.3,1.0,0.0,0.0]
[1776490890063,64.72,77169.69,255.3,1.0,0.0,0.0]
[1776490891070,64.72,77169.72,255.3,1.0,0.0,0.0]
[1776490892575,64.72,77169.72,255.3,1.0,0.0,0.0]
[1776490892713,64.72,77169.72,255.3,1.0,0.0,0.0]
[1776490893580,64.72,77169.72,255.3,1.0,0.0,0.0]
[1776490894188,64.72,77169.72,255.3,1.0,0.0,0.0]
[1776490894275,64.72,77170.21,255.3,1.0,0.0,0.0]
[1776490895202,64.72,77170.21,255.3,1.0,0.0,0.0]
[1776490901141,64.72,77170.36,255.3,1.0,0.0,0.0]
[1776490911265,64.72,77171.0,255.3,1.0,0.0,0.0]
[1776490912815,64.72,77170.55,255.3,1.0,0.0,0.0]
[1776490919322,64.72,77171.06,255.3,1.0,0.0,0.0]
[1776490921336,64.72,77172.7,255.3,1.0,0.0,0.0]
[1776490922343,64.72,77177.98,255.3,1.0,0.0,0.0]
[1776490923349,64.72,77182.08,255.3,1.0,0.0,0.0]
[1776490924357,64.72,77182.97,255.3,1.0,0.0,0.0]
[1776490925364,64.72,77183.5,255.3,1.0,0.0,0.0]
[1776490930399,64.72,77183.53,255.3,1.0,0.0,0.0]
[1776490935434,64.72,77183.69,255.3,1.0,0.0,0.0]
[1776490936441,64.72,77184.67,255.3,1.0,0.0,0.0]
[1776490942483,64.72,77184.84,255.3,1.0,0.0,0.0]
[1776490949532,64.72,77184.68,255.3,1.0,0.0,0.0]
[1776490950539,64.72,77181.64,255.3,1.0,0.0,0.0]
[1776490951547,64.72,77180.88,255.3,1.0,0.0,0.0]
[1776490953560,64.72,77180.37,255.3,1.0,0.0,0.0]
[1776490958595,64.72,77179.95,255.3,1.0,0.0,0.0]
[1776490959444,64.72,77179.95,255.3,1.0,0.0,0.0]
[1776490959603,64.72,77182.26,255.3,1.0,0.0,0.0]
[1776490960611,64.72,77182.85,255.3,1.0,0.0,0.0]
[1776490963366,64.72,77183.05,255.3,1.0,0.0,0.0]
[1776490963631,64.72,77178.82,255.3,1.0,0.0,0.0]
[1776490964639,64.72,77178.13,255.3,1.0,0.0,0.0]
[1776490969674,64.72,77178.08,255.3,1.0,0.0,0.0]
[1776490975715,64.72,77177.72,255.3,1.0,0.0,0.0]
[1776490978737,64.72,77177.5,255.3,1.0,0.0,0.0]
[1776490986793,64.72,77177.54,255.3,1.0,0.0,0.0]
[1776490989814,64.72,77177.79,255.3,1.0,0.0,0.0]
[1776490997869,64.72,77174.9,255.3,1.0,0.0,0.0]
[1776490998877,64.72,77172.11,255.3,1.0,0.0,0.0]
[1776490999884,64.72,77171.45,255.3,1.0,0.0,0.0]
[1776491002905,64.72,77171.83,255.3,1.0,0.0,0.0]
[1776491003912,64.72,77173.43,255.3,1.0,0.0,0.0]
[1776491004919,64.72,77175.15,255.3,1.0,0.0,0.0]
[1776491005925,64.72,77175.95,255.3,1.0,0.0,0.0]
[1776491006932,64.72,77176.35,255.3,1.0,0.0,0.0]
[1776491012975,64.72,77176.93,255.3,1.0,0.0,0.0]
[1776491015995,64.72,77177.34,255.3,1.0,0.0,0.0]
[1776491017003,64.72,77178.98,255.3,1.0,0.0,0.0]
[1776491018010,64.72,77179.59,255.3,1.0,0.0,0.0]
[1776491019017,64.72,77181.47,255.3,1.0,0.0,0.0]
[1776491020024,64.72,77182.35,255.3,1.0,0.0,0.0]
[1776491021031,64.72,77182.8,255.3,1.0,0.0,0.0]
[1776491022038,64.72,77183.04,255.3,1.0,0.0,0.0]
[1776491025059,64.72,77183.69,255.3,1.0,0.0,0.0]
[1776491027073,64.72,77184.07,255.3,1.0,0.0,0.0]
[1776491028080,64.72,77184.53,255.3,1.0,0.0,0.0]
[1776491030094,64.72,77184.8,255.3,1.0,0.0,0.0]
[1776491040164,64.72,77185.11,255.3,1.0,0.0,0.0]
[1776491042178,64.72,77184.81,255.3,1.0,0.0,0.0]
[1776491044192,64.72,77185.05,255.3,1.0,0.0,0.0]
[1776491046205,64.72,77184.81,255.3,1.0,0.0,0.0]
[1776491051241,64.72,77185.35,255.3,1.0,0.0,0.0]
[1776491054262,64.72,77185.61,255.3,1.0,0.0,0.0]
[1776491056276,64.72,77186.64,255.3,1.0,0.0,0.0]
[1776491058289,64.72,77187.03,255.3,1.0,0.0,0.0]
[1776491063325,64.72,77186.99,255.3,1.0,0.0,0.0]
[1776491073394,64.72,77187.67,255.3,1.0,0.0,0.0]
[1776491074402,64.72,77189.18,255.3,1.0,0.0,0.0]
[1776491075409,64.72,77190.12,255.3,1.0,0.0,0.0]
[1776491076416,64.72,77190.35,255.3,1.0,0.0,0.0]
[1776491081451,64.72,77190.56,255.3,1.0,0.0,0.0]
[1776491083465,64.72,77190.24,255.3,1.0,0.0,0.0]
[1776491088701,64.72,77190.27,255.3,1.0,0.0,0.0]
[1776491089706,64.72,77190.27,255.3,1.0,0.0,0.0]
[1776491090517,64.72,77190.68,255.3,1.0,0.0,0.0]
[1776491093448,64.72,77190.61,255.3,1.0,0.0,0.0]
[1776491097566,64.72,77190.39,255.3,1.0,0.0,0.0]
[1776491099580,64.72,77187.5,255.3,1.0,0.0,0.0]
[1776491100587,64.72,77187.15,255.3,1.0,0.0,0.0]
[1776491101594,64.72,77186.29,255.3,1.0,0.0,0.0]
[1776491102600,64.72,77185.4,255.3,1.0,0.0,0.0]
[1776491103608,64.72,77184.56,255.3,1.0,0.0,0.0]
[1776491106178,64.72,77184.74,255.3,1.0,0.0,0.0]
[1776491105621,64.72,77183.48,255.3,1.0,0.0,0.0]
[1776491106628,64.72,77181.98,255.3,1.0,0.0,0.0]
[1776491107635,64.72,77181.39,255.3,1.0,0.0,0.0]
[1776491109436,64.72,77181.25,255.3,1.0,0.0,0.0]
[1776491109650,64.72,77180.82,255.3,1.0,0.0,0.0]
[1776491121734,64.72,77180.58,255.3,1.0,0.0,0.0]
[1776491122741,64.72,77179.69,255.3,1.0,0.0,0.0]
[1776491130796,64.72,77180.14,255.3,1.0,0.0,0.0]
[1776491131804,64.72,77180.87,255.3,1.0,0.0,0.0]
[1776491132811,64.72,77181.16,255.3,1.0,0.0,0.0]
[1776491137445,64.72,77181.09,255.3,1.0,0.0,0.0]
[1776491142882,64.72,77180.87,255.3,1.0,0.0,0.0]
[1776491151944,64.72,77180.98,255.3,1.0,0.0,0.0]
[1776491154965,64.72,77183.22,255.3,1.0,0.0,0.0]
[1776491156029,64.72,77185.84,255.3,1.0,0.0,0.0]
[1776491156948,64.72,77185.84,255.3,1.0,0.0,0.0]
[1776491159043,64.72,77186.05,255.3,1.0,0.0,0.0]
[1776491167099,64.72,77185.91,255.3,1.0,0.0,0.0]
[1776491169112,64.72,77186.36,255.3,1.0,0.0,0.0]
[1776491172134,64.72,77185.86,255.3,1.0,0.0,0.0]
[1776491178177,64.72,77185.93,255.3,1.0,0.0,0.0]
[1776491179184,64.72,77186.4,255.3,1.0,0.0,0.0]
[1776491182205,64.72,77186.04,255.3,1.0,0.0,0.0]
[1776491183212,64.72,77186.28,255.3,1.0,0.0,0.0]
[1776491184219,64.72,77186.75,255.3,1.0,0.0,0.0]
[1776491185226,64.72,77187.17,255.3,1.0,0.0,0.0]
[1776491191268,64.72,77187.57,255.3,1.0,0.0,0.0]
[1776491196303,64.72,77187.19,255.3,1.0,0.0,0.0]
[1776491197310,64.72,77184.06,255.3,1.0,0.0,0.0]
[1776491198317,64.72,77183.3,255.3,1.0,0.0,0.0]
[1776491204361,64.72,77182.94,255.3,1.0,0.0,0.0]
[1776491207383,64.72,77181.2,255.3,1.0,0.0,0.0]
[1776491208390,64.72,77180.67,255.3,1.0,0.0,0.0]
[1776491209396,64.72,77180.39,255.3,1.0,0.0,0.0]
[1776491210403,64.72,77178.32,255.3,1.0,0.0,0.0]
[1776491211411,64.72,77176.0,255.3,1.0,0.0,0.0]
[1776491212959,64.72,77176.0,255.3,1.0,0.0,0.0]
[1776491213001,64.72,77175.67,255.3,1.0,0.0,0.0]
[1776491213425,64.72,77174.69,255.3,1.0,0.0,0.0]
[1776491214431,64.72,77174.01,255.3,1.0,0.0,0.0]
[1776491219467,64.72,77173.73,255.3,1.0,0.0,0.0]
[1776491225509,64.72,77173.55,255.3,1.0,0.0,0.0]
[1776491230544,64.72,77172.65,255.3,1.0,0.0,0.0]
[1776491232557,64.72,77172.07,255.3,1.0,0.0,0.0]
[1776491233565,64.72,77171.77,255.3,1.0,0.0,0.0]
[1776491234720,64.72,77171.77,255.3,1.0,0.0,0.0]
[1776491235018,64.72,77171.77,255.3,1.0,0.0,0.0]
[1776491235579,64.72,77170.12,255.3,1.0,0.0,0.0]
[1776491236586,64.72,77168.08,255.3,1.0,0.0,0.0]
[1776491237440,64.72,77168.08,255.3,1.0,0.0,0.0]
[1776491238600,64.72,77167.69,255.3,1.0,0.0,0.0]
[1776491239607,64.72,77166.99,255.3,1.0,0.0,0.0]
[1776491240614,64.72,77166.62,255.3,1.0,0.0,0.0]
[1776491244642,64.72,77164.29,255.3,1.0,0.0,0.0]
[1776491245649,64.72,77163.55,255.3,1.0,0.0,0.0]
[1776491246656,64.72,77163.0,255.3,1.0,0.0,0.0]
[1776491251691,64.72,77162.86,255.3,1.0,0.0,0.0]
[1776491253705,64.72,77163.1,255.3,1.0,0.0,0.0]
[1776491254711,64.72,77159.17,255.3,1.0,0.0,0.0]
[1776491259935,64.72,77159.17,255.3,1.0,0.0,0.0]
[1776491266796,64.72,77160.93,255.3,1.0,0.0,0.0]
[1776491267803,64.72,77164.89,255.3,1.0,0.0,0.0]
[1776491268812,64.72,77166.08,255.3,1.0,0.0,0.0]
[1776491269817,64.72,77166.48,255.3,1.0,0.0,0.0]
[1776491270824,64.72,77166.99,255.3,1.0,0.0,0.0]
[1776491271831,64.72,77168.01,255.3,1.0,0.0,0.0]
[1776491276869,64.72,77168.05,255.3,1.0,0.0,0.0]
[1776491278882,64.72,77168.41,255.3,1.0,0.0,0.0]
[1776491283917,64.72,77170.02,255.3,1.0,0.0,0.0]
[1776491293988,64.72,77170.41,255.3,1.0,0.0,0.0]
[1776491300033,64.72,77170.2,255.3,1.0,0.0,0.0]
[1776491301036,64.72,77170.41,255.3,1.0,0.0,0.0]
[1776491304058,64.72,77170.16,255.3,1.0,0.0,0.0]
[1776491312114,64.72,77170.13,255.3,1.0,0.0,0.0]
[1776491315135,64.72,77168.33,255.3,1.0,0.0,0.0]
[1776491316142,64.72,77168.07,255.3,1.0,0.0,0.0]
[1776491321180,64.72,77166.66,255.3,1.0,0.0,0.0]
[1776491322188,64.72,77165.14,255.3,1.0,0.0,0.0]
[1776491324200,64.72,77163.26,255.3,1.0,0.0,0.0]
[1776491330243,64.72,77163.19,255.3,1.0,0.0,0.0]
[1776491335278,64.72,77163.26,255.3,1.0,0.0,0.0]
[1776491342328,64.72,77163.3,255.3,1.0,0.0,0.0]
[1776491344341,64.72,77163.61,255.3,1.0,0.0,0.0]
[1776491346356,64.72,77164.15,255.3,1.0,0.0,0.0]
[1776491347363,64.72,77164.61,255.3,1.0,0.0,0.0]
[1776491352398,64.72,77164.82,255.3,1.0,0.0,0.0]
[1776491354412,64.72,77165.23,255.3,1.0,0.0,0.0]
[1776491359447,64.72,77165.3,255.3,1.0,0.0,0.0]
[1776491359845,64.72,77165.3,255.3,1.0,0.0,0.0]
[1776491361044,64.72,77165.3,255.3,1.0,0.0,0.0]
[1776491364482,64.72,77165.4,255.3,1.0,0.0,0.0]
[1776491370524,64.72,77165.33,255.3,1.0,0.0,0.0]
[1776491371531,64.72,77165.71,255.3,1.0,0.0,0.0]
[1776491373548,64.72,77166.49,255.3,1.0,0.0,0.0]
[1776491385631,64.72,77166.49,255.3,1.0,0.0,0.0]
[1776491386639,64.72,77166.93,255.3,1.0,0.0,0.0]
[1776491387646,64.72,77167.43,255.3,1.0,0.0,0.0]
[1776491388653,64.72,77167.64,255.3,1.0,0.0,0.0]
[1776491393687,64.72,77167.75,255.3,1.0,0.0,0.0]
[1776491395702,64.72,77169.01,255.3,1.0,0.0,0.0]
[1776491402755,64.72,77169.11,255.3,1.0,0.0,0.0]
[1776491404772,64.72,77169.94,255.3,1.0,0.0,0.0]
[1776491405778,64.72,77170.37,255.3,1.0,0.0,0.0]
[1776491409807,64.72,77170.61,255.3,1.0,0.0,0.0]
[1776491411822,64.72,77171.89,255.3,1.0,0.0,0.0]
[1776491412829,64.72,77172.46,255.3,1.0,0.0,0.0]
[1776491418870,64.72,77172.48,255.3,1.0,0.0,0.0]
[1776491421892,64.72,77172.71,255.3,1.0,0.0,0.0]
[1776491431962,64.72,77172.71,255.3,1.0,0.0,0.0]
[1776491438003,64.72,77173.16,255.3,1.0,0.0,0.0]
[1776491439011,64.72,77174.0,255.3,1.0,0.0,0.0]
[1776491441025,64.72,77174.48,255.3,1.0,0.0,0.0]
[1776491446060,64.72,77174.26,255.3,1.0,0.0,0.0]
[1776491447067,64.72,77173.83,255.3,1.0,0.0,0.0]
[1776491448074,64.72,77172.65,255.3,1.0,0.0,0.0]
[1776491452102,64.72,77171.53,255.3,1.0,0.0,0.0]
[1776491457137,64.72,77171.58,255.3,1.0,0.0,0.0]
[1776491459163,64.72,77171.36,255.3,1.0,0.0,0.0]
[1776491460171,64.72,77171.8,255.3,1.0,0.0,0.0]
[1776491461178,64.72,77172.44,255.3,1.0,0.0,0.0]
[1776491473263,64.72,77172.5,255.3,1.0,0.0,0.0]
[1776491483333,64.72,77172.5,255.3,1.0,0.0,0.0]
[1776491496424,64.72,77172.46,255.3,1.0,0.0,0.0]
[1776491505487,64.72,77172.36,255.3,1.0,0.0,0.0]
[1776491515557,64.72,77172.36,255.3,1.0,0.0,0.0]
[1776491520592,64.72,77172.17,255.3,1.0,0.0,0.0]
[1776491521599,64.72,77171.32,255.3,1.0,0.0,0.0]
[1776491522606,64.72,77171.07,255.3,1.0,0.0,0.0]
[1776491527642,64.72,77171.06,255.3,1.0,0.0,0.0]
[1776491529658,64.72,77169.26,255.3,1.0,0.0,0.0]
[1776491530664,64.72,77168.39,255.3,1.0,0.0,0.0]
[1776491541741,64.72,77168.32,255.3,1.0,0.0,0.0]
[1776491547783,64.72,77167.53,255.3,1.0,0.0,0.0]
[1776491554832,64.72,77167.35,255.3,1.0,0.0,0.0]
[1776491562888,64.72,77167.46,255.3,1.0,0.0,0.0]
[1776491571951,64.72,77167.84,255.3,1.0,0.0,0.0]
[1776491576986,64.72,77168.31,255.3,1.0,0.0,0.0]
[1776491577992,64.72,77170.32,255.3,1.0,0.0,0.0]
[1776491579000,64.72,77173.17,255.3,1.0,0.0,0.0]
[1776491581018,64.72,77174.44,255.3,1.0,0.0,0.0]
[1776491583032,64.72,77174.98,255.3,1.0,0.0,0.0]
[1776491584039,64.72,77174.66,255.3,1.0,0.0,0.0]
[1776491585046,64.72,77173.95,255.3,1.0,0.0,0.0]
[1776491590081,64.72,77173.85,255.3,1.0,0.0,0.0]
[1776491603171,64.72,77173.68,255.3,1.0,0.0,0.0]
[1776491604179,64.72,77173.9,255.3,1.0,0.0,0.0]
[1776491606205,64.72,77174.48,255.3,1.0,0.0,0.0]
[1776491610233,64.72,77174.95,255.3,1.0,0.0,0.0]
[1776491611240,64.72,77175.18,255.3,1.0,0.0,0.0]
[1776491617282,64.72,77175.11,255.3,1.0,0.0,0.0]
[1776491624053,64.72,77175.03,255.3,1.0,0.0,0.0]
[1776491625106,64.72,77175.03,255.3,1.0,0.0,0.0]
[1776491628361,64.72,77172.71,255.3,1.0,0.0,0.0]
[1776491629368,64.72,77170.2,255.3,1.0,0.0,0.0]
[1776491630375,64.72,77169.72,255.3,1.0,0.0,0.0]
[1776491635409,64.72,77169.58,255.3,1.0,0.0,0.0]
[1776491639438,64.72,77168.97,255.3,1.0,0.0,0.0]
[1776491649508,64.72,77168.97,255.3,1.0,0.0,0.0]
[1776491656560,64.72,77169.11,255.3,1.0,0.0,0.0]
[1776491657565,64.72,77166.81,255.3,1.0,0.0,0.0]
[1776491658573,64.72,77167.89,255.3,1.0,0.0,0.0]
[1776491661593,64.72,77166.46,255.3,1.0,0.0,0.0]
[1776491662414,64.72,77166.46,255.3,1.0,0.0,0.0]
[1776491662601,64.72,77166.23,255.3,1.0,0.0,0.0]
[1776491663607,64.72,77165.78,255.3,1.0,0.0,0.0]
[1776491664614,64.72,77164.97,255.3,1.0,0.0,0.0]
[1776491666628,64.72,77164.54,255.3,1.0,0.0,0.0]
[1776491671664,64.72,77163.91,255.3,1.0,0.0,0.0]
[1776491679720,64.72,77163.11,255.3,1.0,0.0,0.0]
[1776491680727,64.72,77162.77,255.3,1.0,0.0,0.0]
[1776491681734,64.72,77163.04,255.3,1.0,0.0,0.0]
[1776491682740,64.72,77162.24,255.3,1.0,0.0,0.0]
[1776491683748,64.72,77161.58,255.3,1.0,0.0,0.0]
[1776491688783,64.72,77161.33,255.3,1.0,0.0,0.0]
[1776491693817,64.72,77161.56,255.3,1.0,0.0,0.0]
[1776491698853,64.72,77161.65,255.3,1.0,0.0,0.0]
[1776491701874,64.72,77161.3,255.3,1.0,0.0,0.0]
[1776491706909,64.72,77160.51,255.3,1.0,0.0,0.0]
[1776491718992,64.72,77160.39,255.3,1.0,0.0,0.0]
[1776491721007,64.72,77160.17,255.3,1.0,0.0,0.0]
[1776491726041,64.72,77160.16,255.3,1.0,0.0,0.0]
[1776491727049,64.72,77160.38,255.3,1.0,0.0,0.0]
[1776491731076,64.72,77160.45,255.3,1.0,0.0,0.0]
[1776491732083,64.72,77160.17,255.3,1.0,0.0,0.0]
[1776491737119,64.72,77161.06,255.3,1.0,0.0,0.0]
[1776491739133,64.72,77161.92,255.3,1.0,0.0,0.0]
[1776491744168,64.72,77161.78,255.3,1.0,0.0,0.0]
[1776491749203,64.72,77161.81,255.3,1.0,0.0,0.0]
[1776491755245,64.72,77162.28,255.3,1.0,0.0,0.0]
[1776491759273,64.72,77163.17,255.3,1.0,0.0,0.0]
[1776491760280,64.72,77163.58,255.3,1.0,0.0,0.0]
[1776491765315,64.72,77164.15,255.3,1.0,0.0,0.0]
[1776491766322,64.72,77164.71,255.3,1.0,0.0,0.0]
[1776491768335,64.72,77164.49,255.3,1.0,0.0,0.0]
[1776491774378,64.72,77164.41,255.3,1.0,0.0,0.0]
[1776491775385,64.72,77164.63,255.3,1.0,0.0,0.0]
[1776491779413,64.72,77165.38,255.3,1.0,0.0,0.0]
[1776491781427,64.72,77165.64,255.3,1.0,0.0,0.0]
[1776491787468,64.72,77166.11,255.3,1.0,0.0,0.0]
[1776491800560,64.72,77166.14,255.3,1.0,0.0,0.0]
[1776491801567,64.72,77166.36,255.3,1.0,0.0,0.0]
[1776491804587,64.72,77166.86,255.3,1.0,0.0,0.0]
[1776491809623,64.72,77167.09,255.3,1.0,0.0,0.0]
[1776491811636,64.72,77167.84,255.3,1.0,0.0,0.0]
[1776491814657,64.72,77169.71,255.3,1.0,0.0,0.0]
[1776491815665,64.72,77171.58,255.3,1.0,0.0,0.0]
[1776491816671,64.72,77172.04,255.3,1.0,0.0,0.0]
[1776491817679,64.72,77172.38,255.3,1.0,0.0,0.0]
[1776491823721,64.72,77172.47,255.3,1.0,0.0,0.0]
[1776491825734,64.72,77170.59,255.3,1.0,0.0,0.0]
[1776491826742,64.72,77168.82,255.3,1.0,0.0,0.0]
[1776491827749,64.72,77167.44,255.3,1.0,0.0,0.0]
[1776491828756,64.72,77167.06,255.3,1.0,0.0,0.0]
[1776491831778,64.72,77166.84,255.3,1.0,0.0,0.0]
[1776491838827,64.72,77166.7,255.3,1.0,0.0,0.0]
[1776491840841,64.72,77166.36,255.3,1.0,0.0,0.0]
[1776491842854,64.72,77166.04,255.3,1.0,0.0,0.0]
[1776491847890,64.72,77166.22,255.3,1.0,0.0,0.0]
[1776491852895,64.72,77166.25,255.3,1.0,0.0,0.0]
[1776491852997,64.72,77166.25,255.3,1.0,0.0,0.0]
[1776491859974,64.72,77166.25,255.3,1.0,0.0,0.0]
[1776491862994,64.72,77166.47,255.3,1.0,0.0,0.0]
[1776491872060,64.72,77166.25,255.3,1.0,0.0,0.0]
[1776491873068,64.72,77165.67,255.3,1.0,0.0,0.0]
[1776491876089,64.72,77165.44,255.3,1.0,0.0,0.0]
[1776491881123,64.72,77166.24,255.3,1.0,0.0,0.0]
[1776491884146,64.72,77167.01,255.3,1.0,0.0,0.0]
[1776491885152,64.72,77167.53,255.3,1.0,0.0,0.0]
[1776491892201,64.72,77167.43,255.3,1.0,0.0,0.0]
[1776491902270,64.72,77167.43,255.3,1.0,0.0,0.0]
[1776491906299,64.72,77167.68,255.3,1.0,0.0,0.0]
[1776491907305,64.72,77168.15,255.3,1.0,0.0,0.0]
[1776491908313,64.72,77168.36,255.3,1.0,0.0,0.0]
[1776491909320,64.72,77168.66,255.3,1.0,0.0,0.0]
[1776491912341,64.72,77169.27,255.3,1.0,0.0,0.0]
[1776491919389,64.72,77169.5,255.3,1.0,0.0,0.0]
[1776491929460,64.72,77169.46,255.3,1.0,0.0,0.0]
[1776491930467,64.72,77170.14,255.3,1.0,0.0,0.0]
[1776491939531,64.72,77170.07,255.3,1.0,0.0,0.0]
[1776491951614,64.72,77169.89,255.3,1.0,0.0,0.0]
[1776491957656,64.72,77169.97,255.3,1.0,0.0,0.0]
[1776491967727,64.72,77169.97,255.3,1.0,0.0,0.0]
[1776491970749,64.72,77168.37,255.3,1.0,0.0,0.0]
[1776491971756,64.72,77168.26,255.3,1.0,0.0,0.0]
[1776491976791,64.72,77168.16,255.3,1.0,0.0,0.0]
[1776491979812,64.72,77167.91,255.3,1.0,0.0,0.0]
[1776491980819,64.72,77167.21,255.3,1.0,0.0,0.0]
[1776491985854,64.72,77167.35,255.3,1.0,0.0,0.0]
[1776491989882,64.72,77167.04,255.3,1.0,0.0,0.0]
[1776491996931,64.72,77167.0,255.3,1.0,0.0,0.0]
[1776492000959,64.72,77166.42,255.3,1.0,0.0,0.0]
[1776492001966,64.72,77166.74,255.3,1.0,0.0,0.0]
[1776492002974,64.72,77167.31,255.3,1.0,0.0,0.0]
[1776492003980,64.72,77169.76,255.3,1.0,0.0,0.0]
[1776492004986,64.72,77170.16,255.3,1.0,0.0,0.0]
[1776492007000,64.72,77169.92,255.3,1.0,0.0,0.0]
[1776492012036,64.72,77169.33,255.3,1.0,0.0,0.0]
[1776492019085,64.72,77169.34,255.3,1.0,0.0,0.0]
[1776492024136,64.72,77169.48,255.3,1.0,0.0,0.0]
[1776492029171,64.72,77169.42,255.3,1.0,0.0,0.0]
[1776492033201,64.72,77169.47,255.3,1.0,0.0,0.0]
[1776492035215,64.72,77169.22,255.3,1.0,0.0,0.0]
[1776492041256,64.72,77169.27,255.3,1.0,0.0,0.0]
[1776492046292,64.72,77169.49,255.3,1.0,0.0,0.0]
[1776492050320,64.72,77171.22,255.3,1.0,0.0,0.0]
[1776492051327,64.72,77171.79,255.3,1.0,0.0,0.0]
[1776492057370,64.72,77171.79,255.3,1.0,0.0,0.0]
[1776492062407,64.72,77171.2,255.3,1.0,0.0,0.0]
[1776492065428,64.72,77171.76,255.3,1.0,0.0,0.0]
[1776492067441,64.72,77171.97,255.3,1.0,0.0,0.0]
[1776492070463,64.72,77171.12,255.3,1.0,0.0,0.0]
[1776492071470,64.72,77173.4,255.3,1.0,0.0,0.0]
[1776492072477,64.72,77174.8,255.3,1.0,0.0,0.0]
[1776492073484,64.72,77179.36,255.3,1.0,0.0,0.0]
[1776492075078,64.72,77179.36,255.3,1.0,0.0,0.0]
[1776492075176,64.72,77182.67,255.3,1.0,0.0,0.0]
[1776492075498,64.72,77184.42,255.3,1.0,0.0,0.0]
[1776492076505,64.72,77187.38,255.3,1.0,0.0,0.0]
[1776492077513,64.72,77187.63,255.3,1.0,0.0,0.0]
[1776492078519,64.72,77187.85,255.3,1.0,0.0,0.0]
[1776492080533,64.72,77192.83,255.3,1.0,0.0,0.0]
[1776492081541,64.72,77197.3,255.3,1.0,0.0,0.0]
[1776492082548,64.72,77197.56,255.3,1.0,0.0,0.0]
[1776492083230,64.72,77197.56,255.3,1.0,0.0,0.0]
[1776492083555,64.72,77199.85,255.3,1.0,0.0,0.0]
[1776492084562,64.72,77203.37,255.3,1.0,0.0,0.0]
[1776492085448,64.72,77203.37,255.3,1.0,0.0,0.0]
[1776492086576,64.72,77204.09,255.3,1.0,0.0,0.0]
[1776492092618,64.72,77204.16,255.3,1.0,0.0,0.0]
[1776492094084,64.72,77204.16,255.3,1.0,0.0,0.0]
[1776492095374,64.72,77204.16,255.3,1.0,0.0,0.0]
[1776492096646,64.72,77204.84,255.3,1.0,0.0,0.0]
[1776492097653,64.72,77204.51,255.3,1.0,0.0,0.0]
[1776492098659,64.72,77202.89,255.3,1.0,0.0,0.0]
[1776492099667,64.72,77200.81,255.3,1.0,0.0,0.0]
[1776492100673,64.72,77200.61,255.3,1.0,0.0,0.0]
[1776492106716,64.72,77200.71,255.3,1.0,0.0,0.0]
[1776492109737,64.72,77200.21,255.3,1.0,0.0,0.0]
[1776492110744,64.72,77200.5,255.3,1.0,0.0,0.0]
[1776492113764,64.72,77200.03,255.3,1.0,0.0,0.0]
[1776492114772,64.72,77198.14,255.3,1.0,0.0,0.0]
[1776492115779,64.72,77197.33,255.3,1.0,0.0,0.0]
[1776492118800,64.72,77196.54,255.3,1.0,0.0,0.0]
[1776492123982,64.72,77196.41,255.3,1.0,0.0,0.0]
[1776492124019,64.72,77196.41,255.3,1.0,0.0,0.0]
[1776492125007,64.72,77196.41,255.3,1.0,0.0,0.0]
[1776492125040,64.72,77195.7,255.3,1.0,0.0,0.0]
[1776492125850,64.72,77192.66,255.3,1.0,0.0,0.0]
[1776492126857,64.72,77192.47,255.3,1.0,0.0,0.0]
[1776492127863,64.72,77191.94,255.3,1.0,0.0,0.0]
[1776492128817,64.72,77191.94,255.3,1.0,0.0,0.0]
[1776492128904,64.72,77184.11,255.3,1.0,0.0,0.0]
[1776492130154,64.72,77184.11,255.3,1.0,0.0,0.0]
[1776492130186,64.72,77182.5,255.3,1.0,0.0,0.0]
[1776492130885,64.72,77181.49,255.3,1.0,0.0,0.0]
[1776492131892,64.72,77181.17,255.3,1.0,0.0,0.0]
[1776492136928,64.72,77181.13,255.3,1.0,0.0,0.0]
[1776492139949,64.72,77180.94,255.3,1.0,0.0,0.0]
[1776492140956,64.72,77181.23,255.3,1.0,0.0,0.0]
[1776492141963,64.72,77181.01,255.3,1.0,0.0,0.0]
[1776492149209,64.72,77181.01,255.3,1.0,0.0,0.0]
[1776492151027,64.72,77181.08,255.3,1.0,0.0,0.0]
[1776492154048,64.72,77181.54,255.3,1.0,0.0,0.0]
[1776492155055,64.72,77182.29,255.3,1.0,0.0,0.0]
[1776492156062,64.72,77182.65,255.3,1.0,0.0,0.0]
[1776492163111,64.72,77182.65,255.3,1.0,0.0,0.0]
[1776492164118,64.72,77182.4,255.3,1.0,0.0,0.0]
[1776492165125,64.72,77182.04,255.3,1.0,0.0,0.0]
[1776492166132,64.72,77181.57,255.3,1.0,0.0,0.0]
[1776492171167,64.72,77183.71,255.3,1.0,0.0,0.0]
[1776492172174,64.72,77185.08,255.3,1.0,0.0,0.0]
[1776492177209,64.72,77185.01,255.3,1.0,0.0,0.0]
[1776492182245,64.72,77183.23,255.3,1.0,0.0,0.0]
[1776492183253,64.72,77181.0,255.3,1.0,0.0,0.0]
[1776492187281,64.72,77181.4,255.3,1.0,0.0,0.0]
[1776492188288,64.72,77181.59,255.3,1.0,0.0,0.0]
[1776492189295,64.72,77182.87,255.3,1.0,0.0,0.0]
[1776492190302,64.72,77183.96,255.3,1.0,0.0,0.0]
[1776492192316,64.72,77183.51,255.3,1.0,0.0,0.0]
[1776492193323,64.72,77182.08,255.3,1.0,0.0,0.0]
[1776492194330,64.72,77181.28,255.3,1.0,0.0,0.0]
[1776492196344,64.72,77180.8,255.3,1.0,0.0,0.0]
[1776492201379,64.72,77181.05,255.3,1.0,0.0,0.0]
[1776492202386,64.72,77182.84,255.3,1.0,0.0,0.0]
[1776492203393,64.72,77183.72,255.3,1.0,0.0,0.0]
[1776492204400,64.72,77183.98,255.3,1.0,0.0,0.0]
[1776492205407,64.72,77185.07,255.3,1.0,0.0,0.0]
[1776492206414,64.72,77187.55,255.3,1.0,0.0,0.0]
[1776492208428,64.72,77187.91,255.3,1.0,0.0,0.0]
[1776492210441,64.72,77188.83,255.3,1.0,0.0,0.0]
[1776492211448,64.72,77188.69,255.3,1.0,0.0,0.0]
[1776492215083,64.72,77188.69,255.3,1.0,0.0,0.0]
[1776492215477,64.72,77191.66,255.3,1.0,0.0,0.0]
[1776492216484,64.72,77193.31,255.3,1.0,0.0,0.0]
[1776492217491,64.72,77194.46,255.3,1.0,0.0,0.0]
[1776492218498,64.72,77199.27,255.3,1.0,0.0,0.0]
[1776492219505,64.72,77203.67,255.3,1.0,0.0,0.0]
[1776492220512,64.72,77206.27,255.3,1.0,0.0,0.0]
[1776492221519,64.72,77205.93,255.3,1.0,0.0,0.0]
[1776492223533,64.72,77207.23,255.3,1.0,0.0,0.0]
[1776492226557,64.72,77207.39,255.3,1.0,0.0,0.0]
[1776492230585,64.72,77207.75,255.3,1.0,0.0,0.0]
[1776492231592,64.72,77208.36,255.3,1.0,0.0,0.0]
[1776492232599,64.72,77209.21,255.3,1.0,0.0,0.0]
[1776492233606,64.72,77208.27,255.3,1.0,0.0,0.0]
[1776492234613,64.72,77207.56,255.3,1.0,0.0,0.0]
[1776492235620,64.72,77207.1,255.3,1.0,0.0,0.0]
[1776492236627,64.72,77206.53,255.3,1.0,0.0,0.0]
[1776492241662,64.72,77206.46,255.3,1.0,0.0,0.0]
[1776492246697,64.72,77205.64,255.3,1.0,0.0,0.0]
[1776492247704,64.72,77203.61,255.3,1.0,0.0,0.0]
[1776492248711,64.72,77204.83,255.3,1.0,0.0,0.0]
[1776492249718,64.72,77205.08,255.3,1.0,0.0,0.0]
[1776492250725,64.72,77205.99,255.3,1.0,0.0,0.0]
[1776492254753,64.72,77205.71,255.3,1.0,0.0,0.0]
[1776492256767,64.72,77203.17,255.3,1.0,0.0,0.0]
[1776492258787,64.72,77202.8,255.3,1.0,0.0,0.0]
[1776492262814,64.72,77202.41,255.3,1.0,0.0,0.0]
[1776492268600,64.72,77202.38,255.3,1.0,0.0,0.0]
[1776492268857,64.72,77200.93,255.3,1.0,0.0,0.0]
[1776492269864,64.72,77200.49,255.3,1.0,0.0,0.0]
[1776492270870,64.72,77198.52,255.3,1.0,0.0,0.0]
[1776492271878,64.72,77198.41,255.3,1.0,0.0,0.0]
[1776492272885,64.72,77197.21,255.3,1.0,0.0,0.0]
[1776492275906,64.72,77197.7,255.3,1.0,0.0,0.0]
[1776492276912,64.72,77197.9,255.3,1.0,0.0,0.0]
[1776492281948,64.72,77198.36,255.3,1.0,0.0,0.0]
[1776492283962,64.72,77199.42,255.3,1.0,0.0,0.0]
[1776492284969,64.72,77199.97,255.3,1.0,0.0,0.0]
[1776492285975,64.72,77201.4,255.3,1.0,0.0,0.0]
[1776492286983,64.72,77202.15,255.3,1.0,0.0,0.0]
[1776492290008,64.72,77202.62,255.3,1.0,0.0,0.0]
[1776492291011,64.72,77203.12,255.3,1.0,0.0,0.0]
[1776492292018,64.72,77204.18,255.3,1.0,0.0,0.0]
[1776492293025,64.72,77205.68,255.3,1.0,0.0,0.0]
[1776492294339,64.72,77205.68,255.3,1.0,0.0,0.0]
[1776492294359,64.72,77205.68,255.3,1.0,0.0,0.0]
[1776492294031,64.72,77206.0,255.3,1.0,0.0,0.0]
[1776492294723,64.72,77206.0,255.3,1.0,0.0,0.0]
[1776492295056,64.72,77179.12,255.3,1.0,0.0,0.0]
[1776492295552,64.72,77179.12,255.3,1.0,0.0,0.0]
[1776492296063,64.72,77152.36,255.3,1.0,0.0,0.0]
[1776492297070,64.72,77151.4,255.3,1.0,0.0,0.0]
[1776492298371,64.72,77151.4,255.3,1.0,0.0,0.0]
[1776492298080,64.72,77153.29,255.3,1.0,0.0,0.0]
[1776492299086,64.72,77157.18,255.3,1.0,0.0,0.0]
[1776492300094,64.72,77158.26,255.3,1.0,0.0,0.0]
[1776492300693,64.72,77158.26,255.3,1.0,0.0,0.0]
[1776492301101,64.72,77162.23,255.3,1.0,0.0,0.0]
[1776492302107,64.72,77168.11,255.3,1.0,0.0,0.0]
[1776492303115,64.72,77167.52,255.3,1.0,0.0,0.0]
[1776492304121,64.72,77164.16,255.3,1.0,0.0,0.0]
[1776492307143,64.72,77164.5,255.3,1.0,0.0,0.0]
[1776492311171,64.72,77163.91,255.3,1.0,0.0,0.0]
[1776492316206,64.72,77163.76,255.3,1.0,0.0,0.0]
[1776492320235,64.72,77163.02,255.3,1.0,0.0,0.0]
[1776492321242,64.72,77161.12,255.3,1.0,0.0,0.0]
[1776492322249,64.72,77160.44,255.3,1.0,0.0,0.0]
[1776492323257,64.72,77160.19,255.3,1.0,0.0,0.0]
[1776492328290,64.72,77160.4,255.3,1.0,0.0,0.0]
[1776492332319,64.72,77160.47,255.3,1.0,0.0,0.0]
[1776492335344,64.72,77156.37,255.3,1.0,0.0,0.0]
[1776492336351,64.72,77152.66,255.3,1.0,0.0,0.0]
[1776492337357,64.72,77149.81,255.3,1.0,0.0,0.0]
[1776492337613,64.72,77149.81,255.3,1.0,0.0,0.0]
[1776492338365,64.72,77147.67,255.3,1.0,0.0,0.0]
[1776492339372,64.72,77146.62,255.3,1.0,0.0,0.0]
[1776492344744,64.72,77146.44,255.3,1.0,0.0,0.0]
[1776492345414,64.72,77144.6,255.3,1.0,0.0,0.0]
[1776492346420,64.72,77143.12,255.3,1.0,0.0,0.0]
[1776492348435,64.72,77139.49,255.3,1.0,0.0,0.0]
[1776492349443,64.72,77138.36,255.3,1.0,0.0,0.0]
[1776492350449,64.72,77138.09,255.3,1.0,0.0,0.0]
[1776492352463,64.72,77139.15,255.3,1.0,0.0,0.0]
[1776492353470,64.72,77139.71,255.3,1.0,0.0,0.0]
[1776492358505,64.72,77140.37,255.3,1.0,0.0,0.0]
[1776492359512,64.72,77147.33,255.3,1.0,0.0,0.0]
[1776492360518,64.72,77151.68,255.3,1.0,0.0,0.0]
[1776492361526,64.72,77153.5,255.3,1.0,0.0,0.0]
[1776492362532,64.72,77153.88,255.3,1.0,0.0,0.0]
[1776492366560,64.72,77154.18,255.3,1.0,0.0,0.0]
[1776492370589,64.72,77154.67,255.3,1.0,0.0,0.0]
[1776492372832,64.72,77154.69,255.3,1.0,0.0,0.0]
[1776492372934,64.72,77157.7,255.3,1.0,0.0,0.0]
[1776492373613,64.72,77163.3,255.3,1.0,0.0,0.0]
[1776492375036,64.72,77166.85,255.3,1.0,0.0,0.0]
[1776492375627,64.72,77170.81,255.3,1.0,0.0,0.0]
[1776492376634,64.72,77174.71,255.3,1.0,0.0,0.0]
[1776492377640,64.72,77176.1,255.3,1.0,0.0,0.0]
[1776492379064,64.72,77176.1,255.3,1.0,0.0,0.0]
[1776492379109,64.72,77176.66,255.3,1.0,0.0,0.0]
[1776492379655,64.72,77181.42,255.3,1.0,0.0,0.0]
[1776492380662,64.72,77183.64,255.3,1.0,0.0,0.0]
[1776492383685,64.72,77187.98,255.3,1.0,0.0,0.0]
[1776492384691,64.72,77187.29,255.3,1.0,0.0,0.0]
[1776492385699,64.72,77186.35,255.3,1.0,0.0,0.0]
[1776492386706,64.72,77184.54,255.3,1.0,0.0,0.0]
[1776492387713,64.72,77184.18,255.3,1.0,0.0,0.0]
[1776492388720,64.72,77183.26,255.3,1.0,0.0,0.0]
[1776492389727,64.72,77182.48,255.3,1.0,0.0,0.0]
[1776492390733,64.72,77178.49,255.3,1.0,0.0,0.0]
[1776492391740,64.72,77176.76,255.3,1.0,0.0,0.0]
[1776492392748,64.72,77176.03,255.3,1.0,0.0,0.0]
[1776492403825,64.72,77175.91,255.3,1.0,0.0,0.0]
[1776492407853,64.72,77175.38,255.3,1.0,0.0,0.0]
[1776492410874,64.72,77174.82,255.3,1.0,0.0,0.0]
[1776492414901,64.72,77174.55,255.3,1.0,0.0,0.0]
[1776492419937,64.72,77174.71,255.3,1.0,0.0,0.0]
[1776492422958,64.72,77174.15,255.3,1.0,0.0,0.0]
[1776492425978,64.72,77173.93,255.3,1.0,0.0,0.0]
[1776492427993,64.72,77173.59,255.3,1.0,0.0,0.0]
[1776492433029,64.72,77173.56,255.3,1.0,0.0,0.0]
[1776492435043,64.72,77172.17,255.3,1.0,0.0,0.0]
[1776492437057,64.72,77171.85,255.3,1.0,0.0,0.0]
[1776492439071,64.72,77170.85,255.3,1.0,0.0,0.0]
[1776492442091,64.72,77169.77,255.3,1.0,0.0,0.0]
[1776492443099,64.72,77169.49,255.3,1.0,0.0,0.0]
[1776492449141,64.72,77169.49,255.3,1.0,0.0,0.0]
[1776492453169,64.72,77169.39,255.3,1.0,0.0,0.0]
[1776492454176,64.72,77169.81,255.3,1.0,0.0,0.0]
[1776492455182,64.72,77169.53,255.3,1.0,0.0,0.0]
[1776492456190,64.72,77169.76,255.3,1.0,0.0,0.0]
[1776492461225,64.72,77169.56,255.3,1.0,0.0,0.0]
[1776492462233,64.72,77169.16,255.3,1.0,0.0,0.0]
[1776492467268,64.72,77169.24,255.3,1.0,0.0,0.0]
[1776492473312,64.72,77168.45,255.3,1.0,0.0,0.0]
[1776492475326,64.72,77168.96,255.3,1.0,0.0,0.0]
[1776492476333,64.72,77169.35,255.3,1.0,0.0,0.0]
[1776492478346,64.72,77169.57,255.3,1.0,0.0,0.0]
[1776492481369,64.72,77169.82,255.3,1.0,0.0,0.0]
[1776492493453,64.72,77169.78,255.3,1.0,0.0,0.0]
[1776492503523,64.72,77169.78,255.3,1.0,0.0,0.0]
[1776492506544,64.72,77167.87,255.3,1.0,0.0,0.0]
[1776492507551,64.72,77167.1,255.3,1.0,0.0,0.0]
[1776492509564,64.72,77166.5,255.3,1.0,0.0,0.0]
[1776492510574,64.72,77166.13,255.3,1.0,0.0,0.0]
[1776492511580,64.72,77165.86,255.3,1.0,0.0,0.0]
[1776492516614,64.72,77165.82,255.3,1.0,0.0,0.0]
[1776492518629,64.72,77166.27,255.3,1.0,0.0,0.0]
[1776492519636,64.72,77165.85,255.3,1.0,0.0,0.0]
[1776492522656,64.72,77165.65,255.3,1.0,0.0,0.0]
[1776492522787,64.72,77165.65,255.3,1.0,0.0,0.0]
[1776492523810,64.72,77165.65,255.3,1.0,0.0,0.0]
[1776492525678,64.72,77166.05,255.3,1.0,0.0,0.0]
[1776492534741,64.72,77168.11,255.3,1.0,0.0,0.0]
[1776492535747,64.72,77170.52,255.3,1.0,0.0,0.0]
[1776492536754,64.72,77170.29,255.3,1.0,0.0,0.0]
[1776492538769,64.72,77170.65,255.3,1.0,0.0,0.0]
[1776492547832,64.72,77170.75,255.3,1.0,0.0,0.0]
[1776492549846,64.72,77171.59,255.3,1.0,0.0,0.0]
[1776492550853,64.72,77174.34,255.3,1.0,0.0,0.0]
[1776492551860,64.72,77180.76,255.3,1.0,0.0,0.0]
[1776492552867,64.72,77182.07,255.3,1.0,0.0,0.0]
[1776492553874,64.72,77184.64,255.3,1.0,0.0,0.0]
[1776492554880,64.72,77186.35,255.3,1.0,0.0,0.0]
[1776492555888,64.72,77188.74,255.3,1.0,0.0,0.0]
[1776492556895,64.72,77190.91,255.3,1.0,0.0,0.0]
[1776492557902,64.72,77192.91,255.3,1.0,0.0,0.0]
[1776492564688,64.72,77192.99,255.3,1.0,0.0,0.0]
[1776492568983,64.72,77192.93,255.3,1.0,0.0,0.0]
[1776492569987,64.72,77192.89,255.3,1.0,0.0,0.0]
[1776492570189,64.72,77192.89,255.3,1.0,0.0,0.0]
[1776492570305,64.72,77192.48,255.3,1.0,0.0,0.0]
[1776492571012,64.72,77191.24,255.3,1.0,0.0,0.0]
[1776492573026,64.72,77190.44,255.3,1.0,0.0,0.0]
[1776492574033,64.72,77190.66,255.3,1.0,0.0,0.0]
[1776492577054,64.72,77187.61,255.3,1.0,0.0,0.0]
[1776492578061,64.72,77187.29,255.3,1.0,0.0,0.0]
[1776492579069,64.72,77187.04,255.3,1.0,0.0,0.0]
[1776492587123,64.72,77186.97,255.3,1.0,0.0,0.0]
[1776492592878,64.72,77186.97,255.3,1.0,0.0,0.0]
[1776492593895,64.72,77186.97,255.3,1.0,0.0,0.0]
[1776492600215,64.72,77186.27,255.3,1.0,0.0,0.0]
[1776492603236,64.72,77183.73,255.3,1.0,0.0,0.0]
[1776492604243,64.72,77186.29,255.3,1.0,0.0,0.0]
[1776492605250,64.72,77186.47,255.3,1.0,0.0,0.0]
[1776492610285,64.72,77186.52,255.3,1.0,0.0,0.0]
[1776492620355,64.72,77186.52,255.3,1.0,0.0,0.0]
[1776492622964,64.72,77186.52,255.3,1.0,0.0,0.0]
[1776492624008,64.72,77186.52,255.3,1.0,0.0,0.0]
[1776492629418,64.72,77188.7,255.3,1.0,0.0,0.0]
[1776492630426,64.72,77189.74,255.3,1.0,0.0,0.0]
[1776492631432,64.72,77190.61,255.3,1.0,0.0,0.0]
[1776492632439,64.72,77190.19,255.3,1.0,0.0,0.0]
[1776492633446,64.72,77189.9,255.3,1.0,0.0,0.0]
[1776492642509,64.72,77189.9,255.3,1.0,0.0,0.0]
[1776492652579,64.72,77189.9,255.3,1.0,0.0,0.0]
[1776492654593,64.72,77190.25,255.3,1.0,0.0,0.0]
[1776492655600,64.72,77190.43,255.3,1.0,0.0,0.0]
[1776492661642,64.72,77198.69,255.3,1.0,0.0,0.0]
[1776492662649,64.72,77201.61,255.3,1.0,0.0,0.0]
[1776492664663,64.72,77201.85,255.3,1.0,0.0,0.0]
[1776492668690,64.72,77204.5,255.3,1.0,0.0,0.0]
[1776492669698,64.72,77206.0,255.3,1.0,0.0,0.0]
[1776492670705,64.72,77206.35,255.3,1.0,0.0,0.0]
[1776492671712,64.72,77207.16,255.3,1.0,0.0,0.0]
[1776492674733,64.72,77207.38,255.3,1.0,0.0,0.0]
[1776492675740,64.72,77207.73,255.3,1.0,0.0,0.0]
[1776492677754,64.72,77208.22,255.3,1.0,0.0,0.0]
[1776492678761,64.72,77209.39,255.3,1.0,0.0,0.0]
[1776492679768,64.72,77213.96,255.3,1.0,0.0,0.0]
[1776492680775,64.72,77215.16,255.3,1.0,0.0,0.0]
[1776492685810,64.72,77215.41,255.3,1.0,0.0,0.0]
[1776492690845,64.72,77215.48,255.3,1.0,0.0,0.0]
[1776492691852,64.72,77215.66,255.3,1.0,0.0,0.0]
[1776492694873,64.72,77216.09,255.3,1.0,0.0,0.0]
[1776492695880,64.72,77216.74,255.3,1.0,0.0,0.0]
[1776492702930,64.72,77217.48,255.3,1.0,0.0,0.0]
[1776492703937,64.72,77217.88,255.3,1.0,0.0,0.0]
[1776492704944,64.72,77218.45,255.3,1.0,0.0,0.0]
[1776492707965,64.72,77218.91,255.3,1.0,0.0,0.0]
[1776492708972,64.72,77218.68,255.3,1.0,0.0,0.0]
[1776492714006,64.72,77218.88,255.3,1.0,0.0,0.0]
[1776492715014,64.72,77219.4,255.3,1.0,0.0,0.0]
[1776492718035,64.72,77219.25,255.3,1.0,0.0,0.0]
[1776492726091,64.72,77219.33,255.3,1.0,0.0,0.0]
[1776492730086,64.72,77219.33,255.3,1.0,0.0,0.0]
[1776492731103,64.72,77219.33,255.3,1.0,0.0,0.0]
[1776492731293,64.72,77219.76,255.3,1.0,0.0,0.0]
[1776492734446,64.72,77219.79,255.3,1.0,0.0,0.0]
[1776492738186,64.72,77219.94,255.3,1.0,0.0,0.0]
[1776492739193,64.72,77220.22,255.3,1.0,0.0,0.0]
[1776492741208,64.72,77220.57,255.3,1.0,0.0,0.0]
[1776492743222,64.72,77220.78,255.3,1.0,0.0,0.0]
[1776492745235,64.72,77223.23,255.3,1.0,0.0,0.0]
[1776492746243,64.72,77224.38,255.3,1.0,0.0,0.0]
[1776492747250,64.72,77224.58,255.3,1.0,0.0,0.0]
[1776492748637,64.72,77225.04,255.3,1.0,0.0,0.0]
[1776492749867,64.72,77225.04,255.3,1.0,0.0,0.0]
[1776492749926,64.72,77225.05,255.3,1.0,0.0,0.0]
[1776492749936,64.72,77225.05,255.3,1.0,0.0,0.0]
[1776492750271,64.72,77225.63,255.3,1.0,0.0,0.0]
[1776492751278,64.72,77226.74,255.3,1.0,0.0,0.0]
[1776492752285,64.72,77228.98,255.3,1.0,0.0,0.0]
[1776492753292,64.72,77231.14,255.3,1.0,0.0,0.0]
[1776492755306,64.72,77231.81,255.3,1.0,0.0,0.0]
[1776492758327,64.72,77232.44,255.3,1.0,0.0,0.0]
[1776492759334,64.72,77235.59,255.3,1.0,0.0,0.0]
[1776492760341,64.72,77236.14,255.3,1.0,0.0,0.0]
[1776492763362,64.72,77236.39,255.3,1.0,0.0,0.0]
[1776492765376,64.72,77236.63,255.3,1.0,0.0,0.0]
[1776492766383,64.72,77237.2,255.3,1.0,0.0,0.0]
[1776492767390,64.72,77237.7,255.3,1.0,0.0,0.0]
[1776492769412,64.72,77238.24,255.3,1.0,0.0,0.0]
[1776492770419,64.72,77239.1,255.3,1.0,0.0,0.0]
[1776492771426,64.72,77239.67,255.3,1.0,0.0,0.0]
[1776492772086,64.72,77239.67,255.3,1.0,0.0,0.0]
[1776492772433,64.72,77244.9,255.3,1.0,0.0,0.0]
[1776492773402,64.72,77244.9,255.3,1.0,0.0,0.0]
[1776492773440,64.72,77246.9,255.3,1.0,0.0,0.0]
[1776492774446,64.72,77248.87,255.3,1.0,0.0,0.0]
[1776492776460,64.72,77246.74,255.3,1.0,0.0,0.0]
[1776492777468,64.72,77243.65,255.3,1.0,0.0,0.0]
[1776492778475,64.72,77241.65,255.3,1.0,0.0,0.0]
[1776492780489,64.72,77241.1,255.3,1.0,0.0,0.0]
[1776492782503,64.72,77240.51,255.3,1.0,0.0,0.0]
[1776492783510,64.72,77240.76,255.3,1.0,0.0,0.0]
[1776492786531,64.72,77240.56,255.3,1.0,0.0,0.0]
[1776492791566,64.72,77240.41,255.3,1.0,0.0,0.0]
[1776492796601,64.72,77240.34,255.3,1.0,0.0,0.0]
[1776492797306,64.72,77240.34,255.3,1.0,0.0,0.0]
[1776492797608,64.72,77239.69,255.3,1.0,0.0,0.0]
[1776492798614,64.72,77238.73,255.3,1.0,0.0,0.0]
[1776492799622,64.72,77236.97,255.3,1.0,0.0,0.0]
[1776492800629,64.72,77233.22,255.3,1.0,0.0,0.0]
[1776492801636,64.72,77232.07,255.3,1.0,0.0,0.0]
[1776492802642,64.72,77231.09,255.3,1.0,0.0,0.0]
[1776492803650,64.72,77226.36,255.3,1.0,0.0,0.0]
[1776492804657,64.72,77224.68,255.3,1.0,0.0,0.0]
[1776492805664,64.72,77223.82,255.3,1.0,0.0,0.0]
[1776492806671,64.72,77222.47,255.3,1.0,0.0,0.0]
[1776492808685,64.72,77221.8,255.3,1.0,0.0,0.0]
[1776492809693,64.72,77221.16,255.3,1.0,0.0,0.0]
[1776492810700,64.72,77220.24,255.3,1.0,0.0,0.0]
[1776492811707,64.72,77220.23,255.3,1.0,0.0,0.0]
[1776492814728,64.72,77219.95,255.3,1.0,0.0,0.0]
[1776492822784,64.72,77222.21,255.3,1.0,0.0,0.0]
[1776492823791,64.72,77224.39,255.3,1.0,0.0,0.0]
[1776492824798,64.72,77224.12,255.3,1.0,0.0,0.0]
[1776492826812,64.72,77223.47,255.3,1.0,0.0,0.0]
[1776492828825,64.72,77223.2,255.3,1.0,0.0,0.0]
[1776492832854,64.72,77222.99,255.3,1.0,0.0,0.0]
[1776492837888,64.72,77223.22,255.3,1.0,0.0,0.0]
[1776492842924,64.72,77221.94,255.3,1.0,0.0,0.0]
[1776492843931,64.72,77220.21,255.3,1.0,0.0,0.0]
[1776492846952,64.72,77219.07,255.3,1.0,0.0,0.0]
[1776492847959,64.72,77215.4,255.3,1.0,0.0,0.0]
[1776492851986,64.72,77213.92,255.3,1.0,0.0,0.0]
[1776492854001,64.72,77213.65,255.3,1.0,0.0,0.0]
[1776492855742,64.72,77213.68,255.3,1.0,0.0,0.0]
[1776492857022,64.72,77212.12,255.3,1.0,0.0,0.0]
[1776492858029,64.72,77211.33,255.3,1.0,0.0,0.0]
[1776492859035,64.72,77210.9,255.3,1.0,0.0,0.0]
[1776492860043,64.72,77210.49,255.3,1.0,0.0,0.0]
[1776492862057,64.72,77207.55,255.3,1.0,0.0,0.0]
[1776492863063,64.72,77205.72,255.3,1.0,0.0,0.0]
[1776492865078,64.72,77204.98,255.3,1.0,0.0,0.0]
[1776492866085,64.72,77204.49,255.3,1.0,0.0,0.0]
[1776492867655,64.72,77202.04,255.3,1.0,0.0,0.0]
[1776492868212,64.72,77202.04,255.3,1.0,0.0,0.0]
[1776492868274,64.72,77201.08,255.3,1.0,0.0,0.0]
[1776492869106,64.72,77199.58,255.3,1.0,0.0,0.0]
[1776492871120,64.72,77199.39,255.3,1.0,0.0,0.0]
[1776492872127,64.72,77198.75,255.3,1.0,0.0,0.0]
[1776492873134,64.72,77198.52,255.3,1.0,0.0,0.0]
[1776492875148,64.72,77198.21,255.3,1.0,0.0,0.0]
[1776492877161,64.72,77197.44,255.3,1.0,0.0,0.0]
[1776492878169,64.72,77194.76,255.3,1.0,0.0,0.0]
[1776492880183,64.72,77194.13,255.3,1.0,0.0,0.0]
[1776492886225,64.72,77194.38,255.3,1.0,0.0,0.0]
[1776492890253,64.72,77196.98,255.3,1.0,0.0,0.0]
[1776492891260,64.72,77199.67,255.3,1.0,0.0,0.0]
[1776492892267,64.72,77200.82,255.3,1.0,0.0,0.0]
[1776492893274,64.72,77200.33,255.3,1.0,0.0,0.0]
[1776492898308,64.72,77200.39,255.3,1.0,0.0,0.0]
[1776492902336,64.72,77200.11,255.3,1.0,0.0,0.0]
[1776492903344,64.72,77198.77,255.3,1.0,0.0,0.0]
[1776492904351,64.72,77196.78,255.3,1.0,0.0,0.0]
[1776492905358,64.72,77194.76,255.3,1.0,0.0,0.0]
[1776492906365,64.72,77194.44,255.3,1.0,0.0,0.0]
[1776492908539,64.72,77194.44,255.3,1.0,0.0,0.0]
[1776492908687,64.72,77194.44,255.3,1.0,0.0,0.0]
[1776492908789,64.72,77193.9,255.3,1.0,0.0,0.0]
[1776492909385,64.72,77192.53,255.3,1.0,0.0,0.0]
[1776492910393,64.72,77191.88,255.3,1.0,0.0,0.0]
[1776492915428,64.72,77192.59,255.3,1.0,0.0,0.0]
[1776492919456,64.72,77192.13,255.3,1.0,0.0,0.0]
[1776492920463,64.72,77191.88,255.3,1.0,0.0,0.0]
[1776492924984,64.72,77191.74,255.3,1.0,0.0,0.0]
[1776492926013,64.72,77191.85,255.3,1.0,0.0,0.0]
[1776492928450,64.72,77191.75,255.3,1.0,0.0,0.0]
[1776492930444,64.72,77191.75,255.3,1.0,0.0,0.0]
[1776492932546,64.72,77191.86,255.3,1.0,0.0,0.0]
[1776492933554,64.72,77192.14,255.3,1.0,0.0,0.0]
[1776492938594,64.72,77192.32,255.3,1.0,0.0,0.0]
[1776492943629,64.72,77194.03,255.3,1.0,0.0,0.0]
[1776492948670,64.72,77194.18,255.3,1.0,0.0,0.0]
[1776492953703,64.72,77194.14,255.3,1.0,0.0,0.0]
[1776492954193,64.72,77194.14,255.3,1.0,0.0,0.0]
[1776492955324,64.72,77194.14,255.3,1.0,0.0,0.0]
[1776492958738,64.72,77194.73,255.3,1.0,0.0,0.0]
[1776492959746,64.72,77194.22,255.3,1.0,0.0,0.0]
[1776492961759,64.72,77194.95,255.3,1.0,0.0,0.0]
[1776492968809,64.72,77194.95,255.3,1.0,0.0,0.0]
[1776492976870,64.72,77194.84,255.3,1.0,0.0,0.0]
[1776492987947,64.72,77194.77,255.3,1.0,0.0,0.0]
[1776492999025,64.72,77194.88,255.3,1.0,0.0,0.0]
[1776493000032,64.72,77199.05,255.3,1.0,0.0,0.0]
[1776493001038,64.72,77201.94,255.3,1.0,0.0,0.0]
[1776493003053,64.72,77202.97,255.3,1.0,0.0,0.0]
[1776493008088,64.72,77203.34,255.3,1.0,0.0,0.0]
[1776493010114,64.72,77203.96,255.3,1.0,0.0,0.0]
[1776493011110,64.72,77207.22,255.3,1.0,0.0,0.0]
[1776493012117,64.72,77207.45,255.3,1.0,0.0,0.0]
[1776493013123,64.72,77203.19,255.3,1.0,0.0,0.0]
[1776493014131,64.72,77199.54,255.3,1.0,0.0,0.0]
[1776493016145,64.72,77199.29,255.3,1.0,0.0,0.0]
[1776493019165,64.72,77199.01,255.3,1.0,0.0,0.0]
[1776493025208,64.72,77199.04,255.3,1.0,0.0,0.0]
[1776493026214,64.72,77195.42,255.3,1.0,0.0,0.0]
[1776493034270,64.72,77194.83,255.3,1.0,0.0,0.0]
[1776493044341,64.72,77193.19,255.3,1.0,0.0,0.0]
[1776493045348,64.72,77192.05,255.3,1.0,0.0,0.0]
[1776493046355,64.72,77189.44,255.3,1.0,0.0,0.0]
[1776493048369,64.72,77189.21,255.3,1.0,0.0,0.0]
[1776493050383,64.72,77188.9,255.3,1.0,0.0,0.0]
[1776493051390,64.72,77187.26,255.3,1.0,0.0,0.0]
[1776493052397,64.72,77185.87,255.3,1.0,0.0,0.0]
[1776493054411,64.72,77185.6,255.3,1.0,0.0,0.0]
[1776493059445,64.72,77185.53,255.3,1.0,0.0,0.0]
[1776493063474,64.72,77185.84,255.3,1.0,0.0,0.0]
[1776493064481,64.72,77186.57,255.3,1.0,0.0,0.0]
[1776493065488,64.72,77187.24,255.3,1.0,0.0,0.0]
[1776493067502,64.72,77188.29,255.3,1.0,0.0,0.0]
[1776493070523,64.72,77188.51,255.3,1.0,0.0,0.0]
[1776493071530,64.72,77189.01,255.3,1.0,0.0,0.0]
[1776493072537,64.72,77189.77,255.3,1.0,0.0,0.0]
[1776493078579,64.72,77189.66,255.3,1.0,0.0,0.0]
[1776493083614,64.72,77189.66,255.3,1.0,0.0,0.0]
[1776493089656,64.72,77189.43,255.3,1.0,0.0,0.0]
[1776493092677,64.72,77189.18,255.3,1.0,0.0,0.0]
[1776493099726,64.72,77189.25,255.3,1.0,0.0,0.0]
[1776493101740,64.72,77188.86,255.3,1.0,0.0,0.0]
[1776493103754,64.72,77187.43,255.3,1.0,0.0,0.0]
[1776493104761,64.72,77187.0,255.3,1.0,0.0,0.0]
[1776493105768,64.72,77186.32,255.3,1.0,0.0,0.0]
[1776493110804,64.72,77186.42,255.3,1.0,0.0,0.0]
[1776493111811,64.72,77186.46,255.3,1.0,0.0,0.0]
[1776493116846,64.72,77184.78,255.3,1.0,0.0,0.0]
[1776493121881,64.72,77184.88,255.3,1.0,0.0,0.0]
[1776493127923,64.72,77185.03,255.3,1.0,0.0,0.0]
[1776493132958,64.72,77184.85,255.3,1.0,0.0,0.0]
[1776493137995,64.72,77184.59,255.3,1.0,0.0,0.0]
[1776493143038,64.72,77184.59,255.3,1.0,0.0,0.0]
[1776493150087,64.72,77184.77,255.3,1.0,0.0,0.0]
[1776493156129,64.72,77184.56,255.3,1.0,0.0,0.0]
[1776493160157,64.72,77184.13,255.3,1.0,0.0,0.0]
[1776493165192,64.72,77183.85,255.3,1.0,0.0,0.0]
[1776493174254,64.72,77183.88,255.3,1.0,0.0,0.0]
[1776493179289,64.72,77182.78,255.3,1.0,0.0,0.0]
[1776493182311,64.72,77183.35,255.3,1.0,0.0,0.0]
[1776493190367,64.72,77183.32,255.3,1.0,0.0,0.0]
[1776493199431,64.72,77183.35,255.3,1.0,0.0,0.0]
[1776493203459,64.72,77182.85,255.3,1.0,0.0,0.0]
[1776493209501,64.72,77174.85,255.3,1.0,0.0,0.0]
[1776493210508,64.72,77170.31,255.3,1.0,0.0,0.0]
[1776493211515,64.72,77168.26,255.3,1.0,0.0,0.0]
[1776493214536,64.72,77167.72,255.3,1.0,0.0,0.0]
[1776493219571,64.72,77167.61,255.3,1.0,0.0,0.0]
[1776493224606,64.72,77165.81,255.3,1.0,0.0,0.0]
[1776493225613,64.72,77164.29,255.3,1.0,0.0,0.0]
[1776493226620,64.72,77164.52,255.3,1.0,0.0,0.0]
[1776493227627,64.72,77163.83,255.3,1.0,0.0,0.0]
[1776493228634,64.72,77163.58,255.3,1.0,0.0,0.0]
[1776493229641,64.72,77162.76,255.3,1.0,0.0,0.0]
[1776493232153,64.72,77162.69,255.3,1.0,0.0,0.0]
[1776493232250,64.72,77162.34,255.3,1.0,0.0,0.0]
[1776493232662,64.72,77159.58,255.3,1.0,0.0,0.0]
[1776493233669,64.72,77157.82,255.3,1.0,0.0,0.0]
[1776493234676,64.72,77157.45,255.3,1.0,0.0,0.0]
[1776493235683,64.72,77158.78,255.3,1.0,0.0,0.0]
[1776493237697,64.72,77159.01,255.3,1.0,0.0,0.0]
[1776493238704,64.72,77159.24,255.3,1.0,0.0,0.0]
[1776493240718,64.72,77159.49,255.3,1.0,0.0,0.0]
[1776493242731,64.72,77160.83,255.3,1.0,0.0,0.0]
[1776493247766,64.72,77160.79,255.3,1.0,0.0,0.0]
[1776493248774,64.72,77159.95,255.3,1.0,0.0,0.0]
[1776493249781,64.72,77159.63,255.3,1.0,0.0,0.0]
[1776493257837,64.72,77159.16,255.3,1.0,0.0,0.0]
[1776493258844,64.72,77159.39,255.3,1.0,0.0,0.0]
[1776493272942,64.72,77159.39,255.3,1.0,0.0,0.0]
[1776493286033,64.72,77159.39,255.3,1.0,0.0,0.0]
[1776493296103,64.72,77159.39,255.3,1.0,0.0,0.0]
[1776493300132,64.72,77166.18,255.3,1.0,0.0,0.0]
[1776493301139,64.72,77168.25,255.3,1.0,0.0,0.0]
[1776493302146,64.72,77168.53,255.3,1.0,0.0,0.0]
[1776493307180,64.72,77168.51,255.3,1.0,0.0,0.0]
[1776493308187,64.72,77167.73,255.3,1.0,0.0,0.0]
[1776493309195,64.72,77166.71,255.3,1.0,0.0,0.0]
[1776493316244,64.72,77167.46,255.3,1.0,0.0,0.0]
[1776493323294,64.72,77167.17,255.3,1.0,0.0,0.0]
[1776493331349,64.72,77167.16,255.3,1.0,0.0,0.0]
[1776493336384,64.72,77167.54,255.3,1.0,0.0,0.0]
[1776493342425,64.72,77166.43,255.3,1.0,0.0,0.0]
[1776493348467,64.72,77166.17,255.3,1.0,0.0,0.0]
[1776493350482,64.72,77165.93,255.3,1.0,0.0,0.0]
[1776493352499,64.72,77165.97,255.3,1.0,0.0,0.0]
[1776493362291,64.72,77165.97,255.3,1.0,0.0,0.0]
[1776493363303,64.72,77165.97,255.3,1.0,0.0,0.0]
[1776493363444,64.72,77165.97,255.3,1.0,0.0,0.0]
[1776493363512,64.72,77165.97,255.3,1.0,0.0,0.0]
[1776493369860,64.72,77165.97,255.3,1.0,0.0,0.0]
[1776493370910,64.72,77165.97,255.3,1.0,0.0,0.0]
[1776493371631,64.72,77165.28,255.3,1.0,0.0,0.0]
[1776493372639,64.72,77164.57,255.3,1.0,0.0,0.0]
[1776493379688,64.72,77164.04,255.3,1.0,0.0,0.0]
[1776493383204,64.72,77164.04,255.3,1.0,0.0,0.0]
[1776493384723,64.72,77163.36,255.3,1.0,0.0,0.0]
[1776493389758,64.72,77162.54,255.3,1.0,0.0,0.0]
[1776493390765,64.72,77155.63,255.3,1.0,0.0,0.0]
[1776493391772,64.72,77149.71,255.3,1.0,0.0,0.0]
[1776493392779,64.72,77145.92,255.3,1.0,0.0,0.0]
[1776493393786,64.72,77141.63,255.3,1.0,0.0,0.0]
[1776493394793,64.72,77140.85,255.3,1.0,0.0,0.0]
[1776493399828,64.72,77140.6,255.3,1.0,0.0,0.0]
[1776493401843,64.72,77139.99,255.3,1.0,0.0,0.0]
[1776493402850,64.72,77139.74,255.3,1.0,0.0,0.0]
[1776493408892,64.72,77139.19,255.3,1.0,0.0,0.0]
[1776493411913,64.72,77138.9,255.3,1.0,0.0,0.0]
[1776493413927,64.72,77138.63,255.3,1.0,0.0,0.0]
[1776493421080,64.72,77138.63,255.3,1.0,0.0,0.0]
[1776493421174,64.72,77139.03,255.3,1.0,0.0,0.0]
[1776493423997,64.72,77138.96,255.3,1.0,0.0,0.0]
[1776493427018,64.72,77138.99,255.3,1.0,0.0,0.0]
[1776493429032,64.72,77139.76,255.3,1.0,0.0,0.0]
[1776493430039,64.72,77141.76,255.3,1.0,0.0,0.0]
[1776493432053,64.72,77141.97,255.3,1.0,0.0,0.0]
[1776493434067,64.72,77142.35,255.3,1.0,0.0,0.0]
[1776493435074,64.72,77143.3,255.3,1.0,0.0,0.0]
[1776493441116,64.72,77143.26,255.3,1.0,0.0,0.0]
[1776493446151,64.72,77143.4,255.3,1.0,0.0,0.0]
[1776493449172,64.72,77144.88,255.3,1.0,0.0,0.0]
[1776493452193,64.72,77142.09,255.3,1.0,0.0,0.0]
[1776493453201,64.72,77139.68,255.3,1.0,0.0,0.0]
[1776493455215,64.72,77139.96,255.3,1.0,0.0,0.0]
[1776493457229,64.72,77140.29,255.3,1.0,0.0,0.0]
[1776493458236,64.72,77140.62,255.3,1.0,0.0,0.0]
[1776493459243,64.72,77140.27,255.3,1.0,0.0,0.0]
[1776493464277,64.72,77140.31,255.3,1.0,0.0,0.0]
[1776493469313,64.72,77140.14,255.3,1.0,0.0,0.0]
[1776493472476,64.72,77140.02,255.3,1.0,0.0,0.0]
[1776493475355,64.72,77137.39,255.3,1.0,0.0,0.0]
[1776493476363,64.72,77134.86,255.3,1.0,0.0,0.0]
[1776493477370,64.72,77135.33,255.3,1.0,0.0,0.0]
[1776493478377,64.72,77135.63,255.3,1.0,0.0,0.0]
[1776493479384,64.72,77136.09,255.3,1.0,0.0,0.0]
[1776493481397,64.72,77134.7,255.3,1.0,0.0,0.0]
[1776493482405,64.72,77134.35,255.3,1.0,0.0,0.0]
[1776493484418,64.72,77131.65,255.3,1.0,0.0,0.0]
[1776493485426,64.72,77131.33,255.3,1.0,0.0,0.0]
[1776493489458,64.72,77131.12,255.3,1.0,0.0,0.0]
[1776493499529,64.72,77131.12,255.3,1.0,0.0,0.0]
[1776493512620,64.72,77131.07,255.3,1.0,0.0,0.0]
[1776493514634,64.72,77130.6,255.3,1.0,0.0,0.0]
[1776493515641,64.72,77128.49,255.3,1.0,0.0,0.0]
[1776493517655,64.72,77125.32,255.3,1.0,0.0,0.0]
[1776493518662,64.72,77125.86,255.3,1.0,0.0,0.0]
[1776493521683,64.72,77125.53,255.3,1.0,0.0,0.0]
[1776493523697,64.72,77127.35,255.3,1.0,0.0,0.0]
[1776493525711,64.72,77126.84,255.3,1.0,0.0,0.0]
[1776493530745,64.72,77126.58,255.3,1.0,0.0,0.0]
[1776493532760,64.72,77126.51,255.3,1.0,0.0,0.0]
[1776493536906,64.72,77126.48,255.3,1.0,0.0,0.0]
[1776493536999,64.72,77126.48,255.3,1.0,0.0,0.0]
[1776493537905,64.72,77126.48,255.3,1.0,0.0,0.0]
[1776493538274,64.72,77109.29,255.3,1.0,0.0,0.0]
[1776493538802,64.72,77104.37,255.3,1.0,0.0,0.0]
[1776493539810,64.72,77104.66,255.3,1.0,0.0,0.0]
[1776493541824,64.72,77104.86,255.3,1.0,0.0,0.0]
[1776493542831,64.72,77105.15,255.3,1.0,0.0,0.0]
[1776493543838,64.72,77094.29,255.3,1.0,0.0,0.0]
[1776493544845,64.72,77093.72,255.3,1.0,0.0,0.0]
[1776493545852,64.72,77093.28,255.3,1.0,0.0,0.0]
[1776493546859,64.72,77092.97,255.3,1.0,0.0,0.0]
[1776493548873,64.72,77089.38,255.3,1.0,0.0,0.0]
[1776493550585,64.72,77088.54,255.3,1.0,0.0,0.0]
[1776493552901,64.72,77088.29,255.3,1.0,0.0,0.0]
[1776493558157,64.72,77088.29,255.3,1.0,0.0,0.0]
[1776493558943,64.72,77087.9,255.3,1.0,0.0,0.0]
[1776493560957,64.72,77089.21,255.3,1.0,0.0,0.0]
[1776493565992,64.72,77089.35,255.3,1.0,0.0,0.0]
[1776493571029,64.72,77090.0,255.3,1.0,0.0,0.0]
[1776493573042,64.72,77090.24,255.3,1.0,0.0,0.0]
[1776493574050,64.72,77092.24,255.3,1.0,0.0,0.0]
[1776493575057,64.72,77096.53,255.3,1.0,0.0,0.0]
[1776493576064,64.72,77098.43,255.3,1.0,0.0,0.0]
[1776493581099,64.72,77098.5,255.3,1.0,0.0,0.0]
[1776493586136,64.72,77099.12,255.3,1.0,0.0,0.0]
[1776493587143,64.72,77103.27,255.3,1.0,0.0,0.0]
[1776493588150,64.72,77103.82,255.3,1.0,0.0,0.0]
[1776493589157,64.72,77104.06,255.3,1.0,0.0,0.0]
[1776493591171,64.72,77104.26,255.3,1.0,0.0,0.0]
[1776493594192,64.72,77105.88,255.3,1.0,0.0,0.0]
[1776493595199,64.72,77106.12,255.3,1.0,0.0,0.0]
[1776493596208,64.72,77107.63,255.3,1.0,0.0,0.0]
[1776493599227,64.72,77107.42,255.3,1.0,0.0,0.0]
[1776493603256,64.72,77110.54,255.3,1.0,0.0,0.0]
[1776493609406,64.72,77110.61,255.3,1.0,0.0,0.0]
[1776493614336,64.72,77113.23,255.3,1.0,0.0,0.0]
[1776493615343,64.72,77114.08,255.3,1.0,0.0,0.0]
[1776493616350,64.72,77114.5,255.3,1.0,0.0,0.0]
[1776493617356,64.72,77115.0,255.3,1.0,0.0,0.0]
[1776493620378,64.72,77116.16,255.3,1.0,0.0,0.0]
[1776493624406,64.72,77116.69,255.3,1.0,0.0,0.0]
[1776493629441,64.72,77116.85,255.3,1.0,0.0,0.0]
[1776493635483,64.72,77117.26,255.3,1.0,0.0,0.0]
[1776493636490,64.72,77118.04,255.3,1.0,0.0,0.0]
[1776493643539,64.72,77118.57,255.3,1.0,0.0,0.0]
[1776493645553,64.72,77118.78,255.3,1.0,0.0,0.0]
[1776493647567,64.72,77118.43,255.3,1.0,0.0,0.0]
[1776493651595,64.72,77118.45,255.3,1.0,0.0,0.0]
[1776493661666,64.72,77118.45,255.3,1.0,0.0,0.0]
[1776493664689,64.72,77118.77,255.3,1.0,0.0,0.0]
[1776493670731,64.72,77118.69,255.3,1.0,0.0,0.0]
[1776493675766,64.72,77118.37,255.3,1.0,0.0,0.0]
[1776493679795,64.72,77118.8,255.3,1.0,0.0,0.0]
[1776493681808,64.72,77119.01,255.3,1.0,0.0,0.0]
[1776493684829,64.72,77118.78,255.3,1.0,0.0,0.0]
[1776493690871,64.72,77118.51,255.3,1.0,0.0,0.0]
[1776493696914,64.72,77118.59,255.3,1.0,0.0,0.0]
[1776493700946,64.72,77118.9,255.3,1.0,0.0,0.0]
[1776493701952,64.72,77121.29,255.3,1.0,0.0,0.0]
[1776493702960,64.72,77121.63,255.3,1.0,0.0,0.0]
[1776493707995,64.72,77121.81,255.3,1.0,0.0,0.0]
[1776493710012,64.72,77123.15,255.3,1.0,0.0,0.0]
[1776493711016,64.72,77124.06,255.3,1.0,0.0,0.0]
[1776493712023,64.72,77126.17,255.3,1.0,0.0,0.0]
[1776493713030,64.72,77126.53,255.3,1.0,0.0,0.0]
[1776493716051,64.72,77126.35,255.3,1.0,0.0,0.0]
[1776493721086,64.72,77126.35,255.3,1.0,0.0,0.0]
[1776493730148,64.72,77126.76,255.3,1.0,0.0,0.0]
[1776493736191,64.72,77126.51,255.3,1.0,0.0,0.0]
[1776493739212,64.72,77126.84,255.3,1.0,0.0,0.0]
[1776493752303,64.72,77126.77,255.3,1.0,0.0,0.0]
[1776493753310,64.72,77126.95,255.3,1.0,0.0,0.0]
[1776493754318,64.72,77126.77,255.3,1.0,0.0,0.0]
[1776493755325,64.72,77126.99,255.3,1.0,0.0,0.0]
[1776493759353,64.72,77126.7,255.3,1.0,0.0,0.0]
[1776493763381,64.72,77127.33,255.3,1.0,0.0,0.0]
[1776493766402,64.72,77127.69,255.3,1.0,0.0,0.0]
[1776493767408,64.72,77127.94,255.3,1.0,0.0,0.0]
[1776493770430,64.72,77132.32,255.3,1.0,0.0,0.0]
[1776493771437,64.72,77135.32,255.3,1.0,0.0,0.0]
[1776493772444,64.72,77136.18,255.3,1.0,0.0,0.0]
[1776493774457,64.72,77135.79,255.3,1.0,0.0,0.0]
[1776493776827,64.72,77135.5,255.3,1.0,0.0,0.0]
[1776493777479,64.72,77135.86,255.3,1.0,0.0,0.0]
[1776493780500,64.72,77135.61,255.3,1.0,0.0,0.0]
[1776493782514,64.72,77135.82,255.3,1.0,0.0,0.0]
[1776493783521,64.72,77135.54,255.3,1.0,0.0,0.0]
[1776493784531,64.72,77135.89,255.3,1.0,0.0,0.0]
[1776493785535,64.72,77135.32,255.3,1.0,0.0,0.0]
[1776493786542,64.72,77133.39,255.3,1.0,0.0,0.0]
[1776493787549,64.72,77131.1,255.3,1.0,0.0,0.0]
[1776493789563,64.72,77130.73,255.3,1.0,0.0,0.0]
[1776493792584,64.72,77130.44,255.3,1.0,0.0,0.0]
[1776493795605,64.72,77130.73,255.3,1.0,0.0,0.0]
[1776493797618,64.72,77130.01,255.3,1.0,0.0,0.0]
[1776493798625,64.72,77124.33,255.3,1.0,0.0,0.0]
[1776493799633,64.72,77120.8,255.3,1.0,0.0,0.0]
[1776493800642,64.72,77119.97,255.3,1.0,0.0,0.0]
[1776493801649,64.72,77119.54,255.3,1.0,0.0,0.0]
[1776493804670,64.72,77117.95,255.3,1.0,0.0,0.0]
[1776493805677,64.72,77118.59,255.3,1.0,0.0,0.0]
[1776493808698,64.72,77118.18,255.3,1.0,0.0,0.0]
[1776493810712,64.72,77118.57,255.3,1.0,0.0,0.0]
[1776493812725,64.72,77118.01,255.3,1.0,0.0,0.0]
[1776493818768,64.72,77118.49,255.3,1.0,0.0,0.0]
[1776493819775,64.72,77118.7,255.3,1.0,0.0,0.0]
[1776493826824,64.72,77120.35,255.3,1.0,0.0,0.0]
[1776493831859,64.72,77120.27,255.3,1.0,0.0,0.0]
[1776493836894,64.72,77120.42,255.3,1.0,0.0,0.0]
[1776493840922,64.72,77119.35,255.3,1.0,0.0,0.0]
[1776493843943,64.72,77120.31,255.3,1.0,0.0,0.0]
[1776493844950,64.72,77121.64,255.3,1.0,0.0,0.0]
[1776493845957,64.72,77123.97,255.3,1.0,0.0,0.0]
[1776493846964,64.72,77126.68,255.3,1.0,0.0,0.0]
[1776493847971,64.72,77127.73,255.3,1.0,0.0,0.0]
[1776493848977,64.72,77128.08,255.3,1.0,0.0,0.0]
[1776493849985,64.72,77130.3,255.3,1.0,0.0,0.0]
[1776493850992,64.72,77131.88,255.3,1.0,0.0,0.0]
[1776493853006,64.72,77133.38,255.3,1.0,0.0,0.0]
[1776493854013,64.72,77135.89,255.3,1.0,0.0,0.0]
[1776493855020,64.72,77136.07,255.3,1.0,0.0,0.0]
[1776493856027,64.72,77135.75,255.3,1.0,0.0,0.0]
[1776493858042,64.72,77135.58,255.3,1.0,0.0,0.0]
[1776493859049,64.72,77133.59,255.3,1.0,0.0,0.0]
[1776493860056,64.72,77132.03,255.3,1.0,0.0,0.0]
[1776493861063,64.72,77129.64,255.3,1.0,0.0,0.0]
[1776493862070,64.72,77125.43,255.3,1.0,0.0,0.0]
[1776493863077,64.72,77125.14,255.3,1.0,0.0,0.0]
[1776493865091,64.72,77125.34,255.3,1.0,0.0,0.0]
[1776493866098,64.72,77124.85,255.3,1.0,0.0,0.0]
[1776493867105,64.72,77125.99,255.3,1.0,0.0,0.0]
[1776493874154,64.72,77126.31,255.3,1.0,0.0,0.0]
[1776493879188,64.72,77126.04,255.3,1.0,0.0,0.0]
[1776493884224,64.72,77125.86,255.3,1.0,0.0,0.0]
[1776493891274,64.72,77125.77,255.3,1.0,0.0,0.0]
[1776493899329,64.72,77125.34,255.3,1.0,0.0,0.0]
[1776493905371,64.72,77125.37,255.3,1.0,0.0,0.0]
[1776493910405,64.72,77125.55,255.3,1.0,0.0,0.0]
[1776493915441,64.72,77125.37,255.3,1.0,0.0,0.0]
[1776493922892,64.72,77125.37,255.3,1.0,0.0,0.0]
[1776493923497,64.72,77125.09,255.3,1.0,0.0,0.0]
[1776493933567,64.72,77125.27,255.3,1.0,0.0,0.0]
[1776493935581,64.72,77125.48,255.3,1.0,0.0,0.0]
[1776493936587,64.72,77125.21,255.3,1.0,0.0,0.0]
[1776493938602,64.72,77125.0,255.3,1.0,0.0,0.0]
[1776493942629,64.72,77125.53,255.3,1.0,0.0,0.0]
[1776493946658,64.72,77125.92,255.3,1.0,0.0,0.0]
[1776493951693,64.72,77125.88,255.3,1.0,0.0,0.0]
[1776493961764,64.72,77125.81,255.3,1.0,0.0,0.0]
[1776493972841,64.72,77125.85,255.3,1.0,0.0,0.0]
[1776493978883,64.72,77125.85,255.3,1.0,0.0,0.0]
[1776493982911,64.72,77131.78,255.3,1.0,0.0,0.0]
[1776493983918,64.72,77136.64,255.3,1.0,0.0,0.0]
[1776493984924,64.72,77138.16,255.3,1.0,0.0,0.0]
[1776493985932,64.72,77138.77,255.3,1.0,0.0,0.0]
[1776493986939,64.72,77138.98,255.3,1.0,0.0,0.0]
[1776493994995,64.72,77139.81,255.3,1.0,0.0,0.0]
[1776493999023,64.72,77140.56,255.3,1.0,0.0,0.0]
[1776494004058,64.72,77140.37,255.3,1.0,0.0,0.0]
[1776494014128,64.72,77140.51,255.3,1.0,0.0,0.0]
[1776494018155,64.72,77138.85,255.3,1.0,0.0,0.0]
[1776494020170,64.72,77138.49,255.3,1.0,0.0,0.0]
[1776494025205,64.72,77138.14,255.3,1.0,0.0,0.0]
[1776494031880,64.72,77138.03,255.3,1.0,0.0,0.0]
[1776494031976,64.72,77138.03,255.3,1.0,0.0,0.0]
[1776494032905,64.72,77138.03,255.3,1.0,0.0,0.0]
[1776494032982,64.72,77138.03,255.3,1.0,0.0,0.0]
[1776494036281,64.72,77138.29,255.3,1.0,0.0,0.0]
[1776494043331,64.72,77137.82,255.3,1.0,0.0,0.0]
[1776494048366,64.72,77137.86,255.3,1.0,0.0,0.0]
[1776494056422,64.72,77138.13,255.3,1.0,0.0,0.0]
[1776494059443,64.72,77138.52,255.3,1.0,0.0,0.0]
[1776494065485,64.72,77138.49,255.3,1.0,0.0,0.0]
[1776494066491,64.72,77138.23,255.3,1.0,0.0,0.0]
[1776494067498,64.72,77137.66,255.3,1.0,0.0,0.0]
[1776494069160,64.72,77138.09,255.3,1.0,0.0,0.0]
[1776494069513,64.72,77137.73,255.3,1.0,0.0,0.0]
[1776494072534,64.72,77137.66,255.3,1.0,0.0,0.0]
[1776494082603,64.72,77137.52,255.3,1.0,0.0,0.0]
[1776494087639,64.72,77136.86,255.3,1.0,0.0,0.0]
[1776494089500,64.72,77136.86,255.3,1.0,0.0,0.0]
[1776494089593,64.72,77136.86,255.3,1.0,0.0,0.0]
[1776494090507,64.72,77136.86,255.3,1.0,0.0,0.0]
[1776494090604,64.72,77136.86,255.3,1.0,0.0,0.0]
[1776494097709,64.72,77137.77,255.3,1.0,0.0,0.0]
[1776494101737,64.72,77148.09,255.3,1.0,0.0,0.0]
[1776494102744,64.72,77152.42,255.3,1.0,0.0,0.0]
[1776494104758,64.72,77154.23,255.3,1.0,0.0,0.0]
[1776494105765,64.72,77155.56,255.3,1.0,0.0,0.0]
[1776494106772,64.72,77156.29,255.3,1.0,0.0,0.0]
[1776494107779,64.72,77157.92,255.3,1.0,0.0,0.0]
[1776494108785,64.72,77158.4,255.3,1.0,0.0,0.0]
[1776494110800,64.72,77159.96,255.3,1.0,0.0,0.0]
[1776494111807,64.72,77159.48,255.3,1.0,0.0,0.0]
[1776494112813,64.72,77159.23,255.3,1.0,0.0,0.0]
[1776494118638,64.72,77159.23,255.3,1.0,0.0,0.0]
[1776494118737,64.72,77159.23,255.3,1.0,0.0,0.0]
[1776494119777,64.72,77159.23,255.3,1.0,0.0,0.0]
[1776494119874,64.72,77159.23,255.3,1.0,0.0,0.0]
[1776494122893,64.72,77160.53,255.3,1.0,0.0,0.0]
[1776494123901,64.72,77161.49,255.3,1.0,0.0,0.0]
[1776494125915,64.72,77162.75,255.3,1.0,0.0,0.0]
[1776494131957,64.72,77163.19,255.3,1.0,0.0,0.0]
[1776494142028,64.72,77165.01,255.3,1.0,0.0,0.0]
[1776494144043,64.72,77165.35,255.3,1.0,0.0,0.0]
[1776494150085,64.72,77165.31,255.3,1.0,0.0,0.0]
[1776494155120,64.72,77165.2,255.3,1.0,0.0,0.0]
[1776494160155,64.72,77167.67,255.3,1.0,0.0,0.0]
[1776494166197,64.72,77167.44,255.3,1.0,0.0,0.0]
[1776494167204,64.72,77167.09,255.3,1.0,0.0,0.0]
[1776494168211,64.72,77167.93,255.3,1.0,0.0,0.0]
[1776494171232,64.72,77167.71,255.3,1.0,0.0,0.0]
[1776494172239,64.72,77167.92,255.3,1.0,0.0,0.0]
[1776494178280,64.72,77167.68,255.3,1.0,0.0,0.0]
[1776494179288,64.72,77167.43,255.3,1.0,0.0,0.0]
[1776494192379,64.72,77167.5,255.3,1.0,0.0,0.0]
[1776494197414,64.72,77167.64,255.3,1.0,0.0,0.0]
[1776494202449,64.72,77167.71,255.3,1.0,0.0,0.0]
[1776494204463,64.72,77162.96,255.3,1.0,0.0,0.0]
[1776494205469,64.72,77160.84,255.3,1.0,0.0,0.0]
[1776494206477,64.72,77160.23,255.3,1.0,0.0,0.0]
[1776494207484,64.72,77159.77,255.3,1.0,0.0,0.0]
[1776494208491,64.72,77159.19,255.3,1.0,0.0,0.0]
[1776494209498,64.72,77158.61,255.3,1.0,0.0,0.0]
[1776494211512,64.72,77158.05,255.3,1.0,0.0,0.0]
[1776494212518,64.72,77157.7,255.3,1.0,0.0,0.0]
[1776494213525,64.72,77157.45,255.3,1.0,0.0,0.0]
[1776494219568,64.72,77157.3,255.3,1.0,0.0,0.0]
[1776494220575,64.72,77157.56,255.3,1.0,0.0,0.0]
[1776494222589,64.72,77156.55,255.3,1.0,0.0,0.0]
[1776494223596,64.72,77156.3,255.3,1.0,0.0,0.0]
[1776494224603,64.72,77156.04,255.3,1.0,0.0,0.0]
[1776494226344,64.72,77156.04,255.3,1.0,0.0,0.0]
[1776494227624,64.72,77155.3,255.3,1.0,0.0,0.0]
[1776494228631,64.72,77154.97,255.3,1.0,0.0,0.0]
[1776494234673,64.72,77151.34,255.3,1.0,0.0,0.0]
[1776494235679,64.72,77145.87,255.3,1.0,0.0,0.0]
[1776494236687,64.72,77145.66,255.3,1.0,0.0,0.0]
[1776494238701,64.72,77138.97,255.3,1.0,0.0,0.0]
[1776494239708,64.72,77138.38,255.3,1.0,0.0,0.0]
[1776494244743,64.72,77138.31,255.3,1.0,0.0,0.0]
[1776494246757,64.72,77137.53,255.3,1.0,0.0,0.0]
[1776494247763,64.72,77136.61,255.3,1.0,0.0,0.0]
[1776494251792,64.72,77136.6,255.3,1.0,0.0,0.0]
[1776494253806,64.72,77137.61,255.3,1.0,0.0,0.0]
[1776494256831,64.72,77138.83,255.3,1.0,0.0,0.0]
[1776494257834,64.72,77140.8,255.3,1.0,0.0,0.0]
[1776494258849,64.72,77141.03,255.3,1.0,0.0,0.0]
[1776494261869,64.72,77141.36,255.3,1.0,0.0,0.0]
[1776494266904,64.72,77141.84,255.3,1.0,0.0,0.0]
[1776494272945,64.72,77143.13,255.3,1.0,0.0,0.0]
[1776494278773,64.72,77142.99,255.3,1.0,0.0,0.0]
[1776494278779,64.72,77142.99,255.3,1.0,0.0,0.0]
[1776494278873,64.72,77142.99,255.3,1.0,0.0,0.0]
[1776494279779,64.72,77142.99,255.3,1.0,0.0,0.0]
[1776494281846,64.72,77143.02,255.3,1.0,0.0,0.0]
[1776494282009,64.72,77142.74,255.3,1.0,0.0,0.0]
[1776494283015,64.72,77143.01,255.3,1.0,0.0,0.0]
[1776494284022,64.72,77142.73,255.3,1.0,0.0,0.0]
[1776494295101,64.72,77142.62,255.3,1.0,0.0,0.0]
[1776494301143,64.72,77142.79,255.3,1.0,0.0,0.0]
[1776494302150,64.72,77143.01,255.3,1.0,0.0,0.0]
[1776494304163,64.72,77143.44,255.3,1.0,0.0,0.0]
[1776494305170,64.72,77143.81,255.3,1.0,0.0,0.0]
[1776494312220,64.72,77145.68,255.3,1.0,0.0,0.0]
[1776494313226,64.72,77147.34,255.3,1.0,0.0,0.0]
[1776494321283,64.72,77147.58,255.3,1.0,0.0,0.0]
[1776494322290,64.72,77147.34,255.3,1.0,0.0,0.0]
[1776494327325,64.72,77147.27,255.3,1.0,0.0,0.0]
[1776494328331,64.72,77147.46,255.3,1.0,0.0,0.0]
[1776494333368,64.72,77147.77,255.3,1.0,0.0,0.0]
[1776494334375,64.72,77148.65,255.3,1.0,0.0,0.0]
[1776494337396,64.72,77149.72,255.3,1.0,0.0,0.0]
[1776494338402,64.72,77150.01,255.3,1.0,0.0,0.0]
[1776494339481,64.72,77150.67,255.3,1.0,0.0,0.0]
[1776494340417,64.72,77154.59,255.3,1.0,0.0,0.0]
[1776494341423,64.72,77158.06,255.3,1.0,0.0,0.0]
[1776494342430,64.72,77159.68,255.3,1.0,0.0,0.0]
[1776494343439,64.72,77159.89,255.3,1.0,0.0,0.0]
[1776494345452,64.72,77160.38,255.3,1.0,0.0,0.0]
[1776494350487,64.72,77160.21,255.3,1.0,0.0,0.0]
[1776494352502,64.72,77160.42,255.3,1.0,0.0,0.0]
[1776494353509,64.72,77161.11,255.3,1.0,0.0,0.0]
[1776494354516,64.72,77161.46,255.3,1.0,0.0,0.0]
[1776494359274,64.72,77161.46,255.3,1.0,0.0,0.0]
[1776494359551,64.72,77161.24,255.3,1.0,0.0,0.0]
[1776494360306,64.72,77161.24,255.3,1.0,0.0,0.0]
[1776494360403,64.72,77161.24,255.3,1.0,0.0,0.0]
[1776494362572,64.72,77161.46,255.3,1.0,0.0,0.0]
[1776494367606,64.72,77161.49,255.3,1.0,0.0,0.0]
[1776494377676,64.72,77160.62,255.3,1.0,0.0,0.0]
[1776494383718,64.72,77160.66,255.3,1.0,0.0,0.0]
[1776494387747,64.72,77161.09,255.3,1.0,0.0,0.0]
[1776494391775,64.72,77160.86,255.3,1.0,0.0,0.0]
[1776494395098,64.72,77160.72,255.3,1.0,0.0,0.0]
[1776494395215,64.72,77160.72,255.3,1.0,0.0,0.0]
[1776494395291,64.72,77160.72,255.3,1.0,0.0,0.0]
[1776494396129,64.72,77160.72,255.3,1.0,0.0,0.0]
[1776494396230,64.72,77144.99,255.3,1.0,0.0,0.0]
[1776494396810,64.72,77126.15,255.3,1.0,0.0,0.0]
[1776494397817,64.72,77124.12,255.3,1.0,0.0,0.0]
[1776494403609,64.72,77124.23,255.3,1.0,0.0,0.0]
[1776494403860,64.72,77124.9,255.3,1.0,0.0,0.0]
[1776494404868,64.72,77128.47,255.3,1.0,0.0,0.0]
[1776494405874,64.72,77133.46,255.3,1.0,0.0,0.0]
[1776494407155,64.72,77133.46,255.3,1.0,0.0,0.0]
[1776494407327,64.72,77137.93,255.3,1.0,0.0,0.0]
[1776494407890,64.72,77146.24,255.3,1.0,0.0,0.0]
[1776494408896,64.72,77149.84,255.3,1.0,0.0,0.0]
[1776494409903,64.72,77148.53,255.3,1.0,0.0,0.0]
[1776494410909,64.72,77148.0,255.3,1.0,0.0,0.0]
[1776494411917,64.72,77147.78,255.3,1.0,0.0,0.0]
[1776494413931,64.72,77147.52,255.3,1.0,0.0,0.0]
[1776494418966,64.72,77147.3,255.3,1.0,0.0,0.0]
[1776494419973,64.72,77147.59,255.3,1.0,0.0,0.0]
[1776494424001,64.72,77147.01,255.3,1.0,0.0,0.0]
[1776494429036,64.72,77146.83,255.3,1.0,0.0,0.0]
[1776494431050,64.72,77146.51,255.3,1.0,0.0,0.0]
[1776494432057,64.72,77146.75,255.3,1.0,0.0,0.0]
[1776494435078,64.72,77146.25,255.3,1.0,0.0,0.0]
[1776494436084,64.72,77146.5,255.3,1.0,0.0,0.0]
[1776494439106,64.72,77146.01,255.3,1.0,0.0,0.0]
[1776494442127,64.72,77144.44,255.3,1.0,0.0,0.0]
[1776494443134,64.72,77141.91,255.3,1.0,0.0,0.0]
[1776494444142,64.72,77140.28,255.3,1.0,0.0,0.0]
[1776494447174,64.72,77140.0,255.3,1.0,0.0,0.0]
[1776494449188,64.72,77139.78,255.3,1.0,0.0,0.0]
[1776494454223,64.72,77138.29,255.3,1.0,0.0,0.0]
[1776494455230,64.72,77137.61,255.3,1.0,0.0,0.0]
[1776494456237,64.72,77136.03,255.3,1.0,0.0,0.0]
[1776494457243,64.72,77136.27,255.3,1.0,0.0,0.0]
[1776494458251,64.72,77136.08,255.3,1.0,0.0,0.0]
[1776494459258,64.72,77136.4,255.3,1.0,0.0,0.0]
[1776494464293,64.72,77136.33,255.3,1.0,0.0,0.0]
[1776494468321,64.72,77138.5,255.3,1.0,0.0,0.0]
[1776494469328,64.72,77140.62,255.3,1.0,0.0,0.0]
[1776494470335,64.72,77140.87,255.3,1.0,0.0,0.0]
[1776494476376,64.72,77140.73,255.3,1.0,0.0,0.0]
[1776494479398,64.72,77140.54,255.3,1.0,0.0,0.0]
[1776494484433,64.72,77140.68,255.3,1.0,0.0,0.0]
[1776494485440,64.72,77141.05,255.3,1.0,0.0,0.0]
[1776494486446,64.72,77141.38,255.3,1.0,0.0,0.0]
[1776494488437,64.72,77141.43,255.3,1.0,0.0,0.0]
[1776494488446,64.72,77141.43,255.3,1.0,0.0,0.0]
[1776494488484,64.72,77141.51,255.3,1.0,0.0,0.0]
[1776494489498,64.72,77141.51,255.3,1.0,0.0,0.0]
[1776494489511,64.72,77141.51,255.3,1.0,0.0,0.0]
[1776494489560,64.72,77141.54,255.3,1.0,0.0,0.0]
[1776494493501,64.72,77141.58,255.3,1.0,0.0,0.0]
[1776494495515,64.72,77141.1,255.3,1.0,0.0,0.0]
[1776494500550,64.72,77141.21,255.3,1.0,0.0,0.0]
[1776494505585,64.72,77141.18,255.3,1.0,0.0,0.0]
[1776494506486,64.72,77141.18,255.3,1.0,0.0,0.0]
[1776494506502,64.72,77141.18,255.3,1.0,0.0,0.0]
[1776494506585,64.72,77141.18,255.3,1.0,0.0,0.0]
[1776494507505,64.72,77141.18,255.3,1.0,0.0,0.0]
[1776494507718,64.72,77141.18,255.3,1.0,0.0,0.0]
[1776494509613,64.72,77140.95,255.3,1.0,0.0,0.0]
[1776494510620,64.72,77141.16,255.3,1.0,0.0,0.0]
[1776494512635,64.72,77140.88,255.3,1.0,0.0,0.0]
[1776494520691,64.72,77141.87,255.3,1.0,0.0,0.0]
[1776494521698,64.72,77143.98,255.3,1.0,0.0,0.0]
[1776494522705,64.72,77145.58,255.3,1.0,0.0,0.0]
[1776494523712,64.72,77146.48,255.3,1.0,0.0,0.0]
[1776494524719,64.72,77149.04,255.3,1.0,0.0,0.0]
[1776494525726,64.72,77149.87,255.3,1.0,0.0,0.0]
[1776494526732,64.72,77150.05,255.3,1.0,0.0,0.0]
[1776494531768,64.72,77149.98,255.3,1.0,0.0,0.0]
[1776494532775,64.72,77150.33,255.3,1.0,0.0,0.0]
[1776494537819,64.72,77150.18,255.3,1.0,0.0,0.0]
[1776494538820,64.72,77150.82,255.3,1.0,0.0,0.0]
[1776494539827,64.72,77151.57,255.3,1.0,0.0,0.0]
[1776494543854,64.72,77156.91,255.3,1.0,0.0,0.0]
[1776494544861,64.72,77160.58,255.3,1.0,0.0,0.0]
[1776494545869,64.72,77161.47,255.3,1.0,0.0,0.0]
[1776494546876,64.72,77161.76,255.3,1.0,0.0,0.0]
[1776494553026,64.72,77161.79,255.3,1.0,0.0,0.0]
[1776494553082,64.72,77161.83,255.3,1.0,0.0,0.0]
[1776494553924,64.72,77162.04,255.3,1.0,0.0,0.0]
[1776494555938,64.72,77162.24,255.3,1.0,0.0,0.0]
[1776494558960,64.72,77162.42,255.3,1.0,0.0,0.0]
[1776494561798,64.72,77162.45,255.3,1.0,0.0,0.0]
[1776494561897,64.72,77162.45,255.3,1.0,0.0,0.0]
[1776494567016,64.72,77162.83,255.3,1.0,0.0,0.0]
[1776494569031,64.72,77163.41,255.3,1.0,0.0,0.0]
[1776494575074,64.72,77163.6,255.3,1.0,0.0,0.0]
[1776494583130,64.72,77163.68,255.3,1.0,0.0,0.0]
[1776494584137,64.72,77163.08,255.3,1.0,0.0,0.0]
[1776494587158,64.72,77162.83,255.3,1.0,0.0,0.0]
[1776494592193,64.72,77161.33,255.3,1.0,0.0,0.0]
[1776494593200,64.72,77160.54,255.3,1.0,0.0,0.0]
[1776494595215,64.72,77157.58,255.3,1.0,0.0,0.0]
[1776494598238,64.72,77157.2,255.3,1.0,0.0,0.0]
[1776494601259,64.72,77159.52,255.3,1.0,0.0,0.0]
[1776494602266,64.72,77159.27,255.3,1.0,0.0,0.0]
[1776494608308,64.72,77159.42,255.3,1.0,0.0,0.0]
[1776494610322,64.72,77159.7,255.3,1.0,0.0,0.0]
[1776494611330,64.72,77159.43,255.3,1.0,0.0,0.0]
[1776494613344,64.72,77159.94,255.3,1.0,0.0,0.0]
[1776494614351,64.72,77159.55,255.3,1.0,0.0,0.0]
[1776494618379,64.72,77160.3,255.3,1.0,0.0,0.0]
[1776494619386,64.72,77162.38,255.3,1.0,0.0,0.0]
[1776494622407,64.72,77162.63,255.3,1.0,0.0,0.0]
[1776494625428,64.72,77166.78,255.3,1.0,0.0,0.0]
[1776494626436,64.72,77170.02,255.3,1.0,0.0,0.0]
[1776494629459,64.72,77171.49,255.3,1.0,0.0,0.0]
[1776494630466,64.72,77171.87,255.3,1.0,0.0,0.0]
[1776494635501,64.72,77171.66,255.3,1.0,0.0,0.0]
[1776494642352,64.72,77171.62,255.3,1.0,0.0,0.0]
[1776494642452,64.72,77171.62,255.3,1.0,0.0,0.0]
[1776494643684,64.72,77171.62,255.3,1.0,0.0,0.0]
[1776494649599,64.72,77171.62,255.3,1.0,0.0,0.0]
[1776494651613,64.72,77170.76,255.3,1.0,0.0,0.0]
[1776494653824,64.72,77170.47,255.3,1.0,0.0,0.0]
[1776494664704,64.72,77170.4,255.3,1.0,0.0,0.0]
[1776494667726,64.72,77168.34,255.3,1.0,0.0,0.0]
[1776494672761,64.72,77168.55,255.3,1.0,0.0,0.0]
[1776494673768,64.72,77168.99,255.3,1.0,0.0,0.0]
[1776494677797,64.72,77169.73,255.3,1.0,0.0,0.0]
[1776494680818,64.72,77170.16,255.3,1.0,0.0,0.0]
[1776494681825,64.72,77170.48,255.3,1.0,0.0,0.0]
[1776494683839,64.72,77170.19,255.3,1.0,0.0,0.0]
[1776494688874,64.72,77170.37,255.3,1.0,0.0,0.0]
[1776494694916,64.72,77170.34,255.3,1.0,0.0,0.0]
[1776494697937,64.72,77170.55,255.3,1.0,0.0,0.0]
[1776494698512,64.72,77170.55,255.3,1.0,0.0,0.0]
[1776494699512,64.72,77170.59,255.3,1.0,0.0,0.0]
[1776494701965,64.72,77170.37,255.3,1.0,0.0,0.0]
[1776494707001,64.72,77171.56,255.3,1.0,0.0,0.0]
[1776494708009,64.72,77172.01,255.3,1.0,0.0,0.0]
[1776494709014,64.72,77172.22,255.3,1.0,0.0,0.0]
[1776494714049,64.72,77172.84,255.3,1.0,0.0,0.0]
[1776494720091,64.72,77172.8,255.3,1.0,0.0,0.0]
[1776494721578,64.72,77172.8,255.3,1.0,0.0,0.0]
[1776494722609,64.72,77172.76,255.3,1.0,0.0,0.0]
[1776494733182,64.72,77172.37,255.3,1.0,0.0,0.0]
[1776494734189,64.72,77171.67,255.3,1.0,0.0,0.0]
[1776494735196,64.72,77171.35,255.3,1.0,0.0,0.0]
[1776494739224,64.72,77169.91,255.3,1.0,0.0,0.0]
[1776494745266,64.72,77170.09,255.3,1.0,0.0,0.0]
[1776494756506,64.72,77170.08,255.3,1.0,0.0,0.0]
[1776494758519,64.72,77171.85,255.3,1.0,0.0,0.0]
[1776494759527,64.72,77172.45,255.3,1.0,0.0,0.0]
[1776494761248,64.72,77172.49,255.3,1.0,0.0,0.0]
[1776494761541,64.72,77179.19,255.3,1.0,0.0,0.0]
[1776494762722,64.72,77184.11,255.3,1.0,0.0,0.0]
[1776494763555,64.72,77183.18,255.3,1.0,0.0,0.0]
[1776494764562,64.72,77183.39,255.3,1.0,0.0,0.0]
[1776494766576,64.72,77183.14,255.3,1.0,0.0,0.0]
[1776494771173,64.72,77183.11,255.3,1.0,0.0,0.0]
[1776494772167,64.72,77183.11,255.3,1.0,0.0,0.0]
[1776494777653,64.72,77184.41,255.3,1.0,0.0,0.0]
[1776494780673,64.72,77180.43,255.3,1.0,0.0,0.0]
[1776494781681,64.72,77179.29,255.3,1.0,0.0,0.0]
[1776494782688,64.72,77178.62,255.3,1.0,0.0,0.0]
[1776494785708,64.72,77179.17,255.3,1.0,0.0,0.0]
[1776494786716,64.72,77179.59,255.3,1.0,0.0,0.0]
[1776494787727,64.72,77179.96,255.3,1.0,0.0,0.0]
[1776494791756,64.72,77179.27,255.3,1.0,0.0,0.0]
[1776494795784,64.72,77181.87,255.3,1.0,0.0,0.0]
[1776494796791,64.72,77183.52,255.3,1.0,0.0,0.0]
[1776494802833,64.72,77183.7,255.3,1.0,0.0,0.0]
[1776494813246,64.72,77183.88,255.3,1.0,0.0,0.0]
[1776494814490,64.72,77183.88,255.3,1.0,0.0,0.0]
[1776494815925,64.72,77184.86,255.3,1.0,0.0,0.0]
[1776494816936,64.72,77187.31,255.3,1.0,0.0,0.0]
[1776494821970,64.72,77186.71,255.3,1.0,0.0,0.0]
[1776494822977,64.72,77184.44,255.3,1.0,0.0,0.0]
[1776494823984,64.72,77181.36,255.3,1.0,0.0,0.0]
[1776494824991,64.72,77181.83,255.3,1.0,0.0,0.0]
[1776494827004,64.72,77180.99,255.3,1.0,0.0,0.0]
[1776494830029,64.72,77180.45,255.3,1.0,0.0,0.0]
[1776494833051,64.72,77179.84,255.3,1.0,0.0,0.0]
[1776494840099,64.72,77179.13,255.3,1.0,0.0,0.0]
[1776494848156,64.72,77179.31,255.3,1.0,0.0,0.0]
[1776494858226,64.72,77179.31,255.3,1.0,0.0,0.0]
[1776494863261,64.72,77179.17,255.3,1.0,0.0,0.0]
[1776494877304,64.72,77179.1,255.3,1.0,0.0,0.0]
[1776494878310,64.72,77179.1,255.3,1.0,0.0,0.0]
[1776494880381,64.72,77179.55,255.3,1.0,0.0,0.0]
[1776494882395,64.72,77177.75,255.3,1.0,0.0,0.0]
[1776494883402,64.72,77174.38,255.3,1.0,0.0,0.0]
[1776494884409,64.72,77173.9,255.3,1.0,0.0,0.0]
[1776494887429,64.72,77172.43,255.3,1.0,0.0,0.0]
[1776494893473,64.72,77172.54,255.3,1.0,0.0,0.0]
[1776494898508,64.72,77170.82,255.3,1.0,0.0,0.0]
[1776494902535,64.72,77168.55,255.3,1.0,0.0,0.0]
[1776494903543,64.72,77166.21,255.3,1.0,0.0,0.0]
[1776494904550,64.72,77163.38,255.3,1.0,0.0,0.0]
[1776494909585,64.72,77162.42,255.3,1.0,0.0,0.0]
[1776494911599,64.72,77162.06,255.3,1.0,0.0,0.0]
[1776494915627,64.72,77160.56,255.3,1.0,0.0,0.0]
[1776494916633,64.72,77155.12,255.3,1.0,0.0,0.0]
[1776494917641,64.72,77150.39,255.3,1.0,0.0,0.0]
[1776494922676,64.72,77149.63,255.3,1.0,0.0,0.0]
[1776494923683,64.72,77148.3,255.3,1.0,0.0,0.0]
[1776494924690,64.72,77147.78,255.3,1.0,0.0,0.0]
[1776494925697,64.72,77146.69,255.3,1.0,0.0,0.0]
[1776494926703,64.72,77146.37,255.3,1.0,0.0,0.0]
[1776494928718,64.72,77150.07,255.3,1.0,0.0,0.0]
[1776494929725,64.72,77150.89,255.3,1.0,0.0,0.0]
[1776494930731,64.72,77151.29,255.3,1.0,0.0,0.0]
[1776494931739,64.72,77151.51,255.3,1.0,0.0,0.0]
[1776494932745,64.72,77151.8,255.3,1.0,0.0,0.0]
[1776494934759,64.72,77153.09,255.3,1.0,0.0,0.0]
[1776494936774,64.72,77154.03,255.3,1.0,0.0,0.0]
[1776494937781,64.72,77154.3,255.3,1.0,0.0,0.0]
[1776494943823,64.72,77154.21,255.3,1.0,0.0,0.0]
[1776494951880,64.72,77153.95,255.3,1.0,0.0,0.0]
[1776494953894,64.72,77153.47,255.3,1.0,0.0,0.0]
[1776494956915,64.72,77152.62,255.3,1.0,0.0,0.0]
[1776494957922,64.72,77152.23,255.3,1.0,0.0,0.0]
[1776494963964,64.72,77152.23,255.3,1.0,0.0,0.0]
[1776494967993,64.72,77151.76,255.3,1.0,0.0,0.0]
[1776494973028,64.72,77151.5,255.3,1.0,0.0,0.0]
[1776494978062,64.72,77151.26,255.3,1.0,0.0,0.0]
[1776494984105,64.72,77151.3,255.3,1.0,0.0,0.0]
[1776494990146,64.72,77151.55,255.3,1.0,0.0,0.0]
[1776494995182,64.72,77151.4,255.3,1.0,0.0,0.0]
[1776495000217,64.72,77151.48,255.3,1.0,0.0,0.0]
[1776495008274,64.72,77151.48,255.3,1.0,0.0,0.0]
[1776495015322,64.72,77151.48,255.3,1.0,0.0,0.0]
[1776495016330,64.72,77150.68,255.3,1.0,0.0,0.0]
[1776495020358,64.72,77150.4,255.3,1.0,0.0,0.0]
[1776495021365,64.72,77150.68,255.3,1.0,0.0,0.0]
[1776495026400,64.72,77150.71,255.3,1.0,0.0,0.0]
[1776495029421,64.72,77150.94,255.3,1.0,0.0,0.0]
[1776495031434,64.72,77151.01,255.3,1.0,0.0,0.0]
[1776495036470,64.72,77151.08,255.3,1.0,0.0,0.0]
[1776495041163,64.72,77151.12,255.3,1.0,0.0,0.0]
[1776495042183,64.72,77151.12,255.3,1.0,0.0,0.0]
[1776495042283,64.72,77151.12,255.3,1.0,0.0,0.0]
[1776495049561,64.72,77151.18,255.3,1.0,0.0,0.0]
[1776495051575,64.72,77156.45,255.3,1.0,0.0,0.0]
[1776495052582,64.72,77161.9,255.3,1.0,0.0,0.0]
[1776495053589,64.72,77162.6,255.3,1.0,0.0,0.0]
[1776495057617,64.72,77164.94,255.3,1.0,0.0,0.0]
[1776495058624,64.72,77166.88,255.3,1.0,0.0,0.0]
[1776495061646,64.72,77164.69,255.3,1.0,0.0,0.0]
[1776495062657,64.72,77159.6,255.3,1.0,0.0,0.0]
[1776495063663,64.72,77154.6,255.3,1.0,0.0,0.0]
[1776495064670,64.72,77153.59,255.3,1.0,0.0,0.0]
[1776495065676,64.72,77152.93,255.3,1.0,0.0,0.0]
[1776495066684,64.72,77151.7,255.3,1.0,0.0,0.0]
[1776495068697,64.72,77150.89,255.3,1.0,0.0,0.0]
[1776495069705,64.72,77149.94,255.3,1.0,0.0,0.0]
[1776495073733,64.72,77149.43,255.3,1.0,0.0,0.0]
[1776495077761,64.72,77147.28,255.3,1.0,0.0,0.0]
[1776495078767,64.72,77145.79,255.3,1.0,0.0,0.0]
[1776495082796,64.72,77146.1,255.3,1.0,0.0,0.0]
[1776495086824,64.72,77146.55,255.3,1.0,0.0,0.0]
[1776495092969,64.72,77146.46,255.3,1.0,0.0,0.0]
[1776495093071,64.72,77146.5,255.3,1.0,0.0,0.0]
[1776495098908,64.72,77146.49,255.3,1.0,0.0,0.0]
[1776495101305,64.72,77146.49,255.3,1.0,0.0,0.0]
[1776495102295,64.72,77146.39,255.3,1.0,0.0,0.0]
[1776495101930,64.72,77146.46,255.3,1.0,0.0,0.0]
[1776495102937,64.72,77146.49,255.3,1.0,0.0,0.0]
[1776495109986,64.72,77147.63,255.3,1.0,0.0,0.0]
[1776495110993,64.72,77149.77,255.3,1.0,0.0,0.0]
[1776495112000,64.72,77148.86,255.3,1.0,0.0,0.0]
[1776495113007,64.72,77149.23,255.3,1.0,0.0,0.0]
[1776495114014,64.72,77149.7,255.3,1.0,0.0,0.0]
[1776495116028,64.72,77149.38,255.3,1.0,0.0,0.0]
[1776495118041,64.72,77147.64,255.3,1.0,0.0,0.0]
[1776495123077,64.72,77147.78,255.3,1.0,0.0,0.0]
[1776495131133,64.72,77147.74,255.3,1.0,0.0,0.0]
[1776495138818,64.72,77147.74,255.3,1.0,0.0,0.0]
[1776495138910,64.72,77147.74,255.3,1.0,0.0,0.0]
[1776495139813,64.72,77147.74,255.3,1.0,0.0,0.0]
[1776495139914,64.72,77147.74,255.3,1.0,0.0,0.0]
[1776495146238,64.72,77144.54,255.3,1.0,0.0,0.0]
[1776495147245,64.72,77142.17,255.3,1.0,0.0,0.0]
[1776495149259,64.72,77141.8,255.3,1.0,0.0,0.0]
[1776495151273,64.72,77141.72,255.3,1.0,0.0,0.0]
[1776495152281,64.72,77142.24,255.3,1.0,0.0,0.0]
[1776495153288,64.72,77142.98,255.3,1.0,0.0,0.0]
[1776495155302,64.72,77143.29,255.3,1.0,0.0,0.0]
[1776495155430,64.72,77143.29,255.3,1.0,0.0,0.0]
[1776495156309,64.72,77143.51,255.3,1.0,0.0,0.0]
[1776495163358,64.72,77143.61,255.3,1.0,0.0,0.0]
[1776495165372,64.72,77143.05,255.3,1.0,0.0,0.0]
[1776495166379,64.72,77141.92,255.3,1.0,0.0,0.0]
[1776495167386,64.72,77141.5,255.3,1.0,0.0,0.0]
[1776495177456,64.72,77141.36,255.3,1.0,0.0,0.0]
[1776495184505,64.72,77139.18,255.3,1.0,0.0,0.0]
[1776495185512,64.72,77137.25,255.3,1.0,0.0,0.0]
[1776495186519,64.72,77137.54,255.3,1.0,0.0,0.0]
[1776495191554,64.72,77140.0,255.3,1.0,0.0,0.0]
[1776495192561,64.72,77141.74,255.3,1.0,0.0,0.0]
[1776495193567,64.72,77142.27,255.3,1.0,0.0,0.0]
[1776495197597,64.72,77142.48,255.3,1.0,0.0,0.0]
[1776495198603,64.72,77143.0,255.3,1.0,0.0,0.0]
[1776495200482,64.72,77143.0,255.3,1.0,0.0,0.0]
[1776495201560,64.72,77143.0,255.3,1.0,0.0,0.0]
[1776495203639,64.72,77143.2,255.3,1.0,0.0,0.0]
[1776495204645,64.72,77145.57,255.3,1.0,0.0,0.0]
[1776495205652,64.72,77145.85,255.3,1.0,0.0,0.0]
[1776495206660,64.72,77146.06,255.3,1.0,0.0,0.0]
[1776495208673,64.72,77146.31,255.3,1.0,0.0,0.0]
[1776495209681,64.72,77147.23,255.3,1.0,0.0,0.0]
[1776495210528,64.72,77147.23,255.3,1.0,0.0,0.0]
[1776495210688,64.72,77149.5,255.3,1.0,0.0,0.0]
[1776495211694,64.72,77153.83,255.3,1.0,0.0,0.0]
[1776495212702,64.72,77151.87,255.3,1.0,0.0,0.0]
[1776495213709,64.72,77149.98,255.3,1.0,0.0,0.0]
[1776495214716,64.72,77149.64,255.3,1.0,0.0,0.0]
[1776495221765,64.72,77149.57,255.3,1.0,0.0,0.0]
[1776495225793,64.72,77149.35,255.3,1.0,0.0,0.0]
[1776495236869,64.72,77149.31,255.3,1.0,0.0,0.0]
[1776495241905,64.72,77150.69,255.3,1.0,0.0,0.0]
[1776495242912,64.72,77152.74,255.3,1.0,0.0,0.0]
[1776495246940,64.72,77152.94,255.3,1.0,0.0,0.0]
[1776495251975,64.72,77154.81,255.3,1.0,0.0,0.0]
[1776495252982,64.72,77157.33,255.3,1.0,0.0,0.0]
[1776495259026,64.72,77157.23,255.3,1.0,0.0,0.0]
[1776495262047,64.72,77157.46,255.3,1.0,0.0,0.0]
[1776495263054,64.72,77157.93,255.3,1.0,0.0,0.0]
[1776495265480,64.72,77157.93,255.3,1.0,0.0,0.0]
[1776495265068,64.72,77157.75,255.3,1.0,0.0,0.0]
[1776495266075,64.72,77156.7,255.3,1.0,0.0,0.0]
[1776495268089,64.72,77156.42,255.3,1.0,0.0,0.0]
[1776495271110,64.72,77156.38,255.3,1.0,0.0,0.0]
[1776495272117,64.72,77156.05,255.3,1.0,0.0,0.0]
[1776495278089,64.72,77155.95,255.3,1.0,0.0,0.0]
[1776495278187,64.72,77155.95,255.3,1.0,0.0,0.0]
[1776495279137,64.72,77155.95,255.3,1.0,0.0,0.0]
[1776495279229,64.72,77155.98,255.3,1.0,0.0,0.0]
[1776495287222,64.72,77155.15,255.3,1.0,0.0,0.0]
[1776495289236,64.72,77154.97,255.3,1.0,0.0,0.0]
[1776495297292,64.72,77156.04,255.3,1.0,0.0,0.0]
[1776495303334,64.72,77156.02,255.3,1.0,0.0,0.0]
[1776495304341,64.72,77155.74,255.3,1.0,0.0,0.0]
[1776495310383,64.72,77155.74,255.3,1.0,0.0,0.0]
[1776495321462,64.72,77155.77,255.3,1.0,0.0,0.0]
[1776495326497,64.72,77155.88,255.3,1.0,0.0,0.0]
[1776495332538,64.72,77155.84,255.3,1.0,0.0,0.0]
[1776495339588,64.72,77156.24,255.3,1.0,0.0,0.0]
[1776495340595,64.72,77156.6,255.3,1.0,0.0,0.0]
[1776495344623,64.72,77153.92,255.3,1.0,0.0,0.0]
[1776495345630,64.72,77152.13,255.3,1.0,0.0,0.0]
[1776495346637,64.72,77151.57,255.3,1.0,0.0,0.0]
[1776495347645,64.72,77151.02,255.3,1.0,0.0,0.0]
[1776495348651,64.72,77150.58,255.3,1.0,0.0,0.0]
[1776495353686,64.72,77151.19,255.3,1.0,0.0,0.0]
[1776495355700,64.72,77151.7,255.3,1.0,0.0,0.0]
[1776495361744,64.72,77151.66,255.3,1.0,0.0,0.0]
[1776495365771,64.72,77151.37,255.3,1.0,0.0,0.0]
[1776495371486,64.72,77151.37,255.3,1.0,0.0,0.0]
[1776495371612,64.72,77151.37,255.3,1.0,0.0,0.0]
[1776495372480,64.72,77151.37,255.3,1.0,0.0,0.0]
[1776495372582,64.72,77151.34,255.3,1.0,0.0,0.0]
[1776495372821,64.72,77151.02,255.3,1.0,0.0,0.0]
[1776495379870,64.72,77151.06,255.3,1.0,0.0,0.0]
[1776495387045,64.72,77151.06,255.3,1.0,0.0,0.0]
[1776495400021,64.72,77151.09,255.3,1.0,0.0,0.0]
[1776495406063,64.72,77151.31,255.3,1.0,0.0,0.0]
[1776495411099,64.72,77151.09,255.3,1.0,0.0,0.0]
[1776495417140,64.72,77151.06,255.3,1.0,0.0,0.0]
[1776495424190,64.72,77150.99,255.3,1.0,0.0,0.0]
[1776495430232,64.72,77151.06,255.3,1.0,0.0,0.0]
[1776495432245,64.72,77151.33,255.3,1.0,0.0,0.0]
[1776495435941,64.72,77151.33,255.3,1.0,0.0,0.0]
[1776495436034,64.72,77151.33,255.3,1.0,0.0,0.0]
[1776495437091,64.72,77151.33,255.3,1.0,0.0,0.0]
[1776495437181,64.72,77151.33,255.3,1.0,0.0,0.0]
[1776495445679,64.72,77151.29,255.3,1.0,0.0,0.0]
[1776495445776,64.72,77151.29,255.3,1.0,0.0,0.0]
[1776495446856,64.72,77151.29,255.3,1.0,0.0,0.0]
[1776495446956,64.72,77151.29,255.3,1.0,0.0,0.0]
[1776495451378,64.72,77151.29,255.3,1.0,0.0,0.0]
[1776495453393,64.72,77151.83,255.3,1.0,0.0,0.0]
[1776495462455,64.72,77151.9,255.3,1.0,0.0,0.0]
[1776495470511,64.72,77152.26,255.3,1.0,0.0,0.0]
[1776495475169,64.72,77152.41,255.3,1.0,0.0,0.0]
[1776495475256,64.72,77152.41,255.3,1.0,0.0,0.0]
[1776495476204,64.72,77152.41,255.3,1.0,0.0,0.0]
[1776495476554,64.72,77152.34,255.3,1.0,0.0,0.0]
[1776495478516,64.72,77152.34,255.3,1.0,0.0,0.0]
[1776495478568,64.72,77152.27,255.3,1.0,0.0,0.0]
[1776495485297,64.72,77152.27,255.3,1.0,0.0,0.0]
[1776495485397,64.72,77152.27,255.3,1.0,0.0,0.0]
[1776495486413,64.72,77152.27,255.3,1.0,0.0,0.0]
[1776495486511,64.72,77152.27,255.3,1.0,0.0,0.0]
[1776495491659,64.72,77152.31,255.3,1.0,0.0,0.0]
[1776495494539,64.72,77152.34,255.3,1.0,0.0,0.0]
[1776495494639,64.72,77152.34,255.3,1.0,0.0,0.0]
[1776495498546,64.72,77152.34,255.3,1.0,0.0,0.0]
[1776495498707,64.72,77152.49,255.3,1.0,0.0,0.0]
[1776495507771,64.72,77152.34,255.3,1.0,0.0,0.0]
[1776495513814,64.72,77152.27,255.3,1.0,0.0,0.0]
[1776495514821,64.72,77151.9,255.3,1.0,0.0,0.0]
[1776495518849,64.72,77149.75,255.3,1.0,0.0,0.0]
[1776495519855,64.72,77148.22,255.3,1.0,0.0,0.0]
[1776495521871,64.72,77147.89,255.3,1.0,0.0,0.0]
[1776495526906,64.72,77147.88,255.3,1.0,0.0,0.0]
[1776495530934,64.72,77144.82,255.3,1.0,0.0,0.0]
[1776495531941,64.72,77142.76,255.3,1.0,0.0,0.0]
[1776495532948,64.72,77141.3,255.3,1.0,0.0,0.0]
[1776495535969,64.72,77140.96,255.3,1.0,0.0,0.0]
[1776495537982,64.72,77140.7,255.3,1.0,0.0,0.0]
[1776495541004,64.72,77140.38,255.3,1.0,0.0,0.0]
[1776495544025,64.72,77139.57,255.3,1.0,0.0,0.0]
[1776495550171,64.72,77139.57,255.3,1.0,0.0,0.0]
[1776495550208,64.72,77138.64,255.3,1.0,0.0,0.0]
[1776495552081,64.72,77138.31,255.3,1.0,0.0,0.0]
[1776495561144,64.72,77138.39,255.3,1.0,0.0,0.0]
[1776495571214,64.72,77138.39,255.3,1.0,0.0,0.0]
[1776495581284,64.72,77138.39,255.3,1.0,0.0,0.0]
[1776495587931,64.72,77138.39,255.3,1.0,0.0,0.0]
[1776495588943,64.72,77138.38,255.3,1.0,0.0,0.0]
[1776495594375,64.72,77152.58,255.3,1.0,0.0,0.0]
[1776495595382,64.72,77161.38,255.3,1.0,0.0,0.0]
[1776495596389,64.72,77160.19,255.3,1.0,0.0,0.0]
[1776495597395,64.72,77159.6,255.3,1.0,0.0,0.0]
[1776495599410,64.72,77160.09,255.3,1.0,0.0,0.0]
[1776495601047,64.72,77160.2,255.3,1.0,0.0,0.0]
[1776495601425,64.72,77151.13,255.3,1.0,0.0,0.0]
[1776495602432,64.72,77147.06,255.3,1.0,0.0,0.0]
[1776495603439,64.72,77142.64,255.3,1.0,0.0,0.0]
[1776495604520,64.72,77142.64,255.3,1.0,0.0,0.0]
[1776495604624,64.72,77141.41,255.3,1.0,0.0,0.0]
[1776495605453,64.72,77140.45,255.3,1.0,0.0,0.0]
[1776495606460,64.72,77137.68,255.3,1.0,0.0,0.0]
[1776495608474,64.72,77137.23,255.3,1.0,0.0,0.0]
[1776495612502,64.72,77136.98,255.3,1.0,0.0,0.0]
[1776495616530,64.72,77132.94,255.3,1.0,0.0,0.0]
[1776495617537,64.72,77129.86,255.3,1.0,0.0,0.0]
[1776495618544,64.72,77127.99,255.3,1.0,0.0,0.0]
[1776495619550,64.72,77127.49,255.3,1.0,0.0,0.0]
[1776495621567,64.72,77129.44,255.3,1.0,0.0,0.0]
[1776495622574,64.72,77133.53,255.3,1.0,0.0,0.0]
[1776495623581,64.72,77134.73,255.3,1.0,0.0,0.0]
[1776495624588,64.72,77135.72,255.3,1.0,0.0,0.0]
[1776495625595,64.72,77135.94,255.3,1.0,0.0,0.0]
[1776495628616,64.72,77136.24,255.3,1.0,0.0,0.0]
[1776495629623,64.72,77136.54,255.3,1.0,0.0,0.0]
[1776495630630,64.72,77136.24,255.3,1.0,0.0,0.0]
[1776495631637,64.72,77134.36,255.3,1.0,0.0,0.0]
[1776495632644,64.72,77133.59,255.3,1.0,0.0,0.0]
[1776495633651,64.72,77133.34,255.3,1.0,0.0,0.0]
[1776495634658,64.72,77132.92,255.3,1.0,0.0,0.0]
[1776495637451,64.72,77132.74,255.3,1.0,0.0,0.0]
[1776495639693,64.72,77133.4,255.3,1.0,0.0,0.0]
[1776495640699,64.72,77133.88,255.3,1.0,0.0,0.0]
[1776495642713,64.72,77134.12,255.3,1.0,0.0,0.0]
[1776495645735,64.72,77136.19,255.3,1.0,0.0,0.0]
[1776495646742,64.72,77137.5,255.3,1.0,0.0,0.0]
[1776495651776,64.72,77137.59,255.3,1.0,0.0,0.0]
[1776495652784,64.72,77137.8,255.3,1.0,0.0,0.0]
[1776495659835,64.72,77137.84,255.3,1.0,0.0,0.0]
[1776495661849,64.72,77138.49,255.3,1.0,0.0,0.0]
[1776495666884,64.72,77138.34,255.3,1.0,0.0,0.0]
[1776495670911,64.72,77138.81,255.3,1.0,0.0,0.0]
[1776495675947,64.72,77138.7,255.3,1.0,0.0,0.0]
[1776495680982,64.72,77138.88,255.3,1.0,0.0,0.0]
[1776495684006,64.72,77138.63,255.3,1.0,0.0,0.0]
[1776495685010,64.72,77138.81,255.3,1.0,0.0,0.0]
[1776495690045,64.72,77138.84,255.3,1.0,0.0,0.0]
[1776495691052,64.72,77138.91,255.3,1.0,0.0,0.0]
[1776495698102,64.72,77138.97,255.3,1.0,0.0,0.0]
[1776495703136,64.72,77138.51,255.3,1.0,0.0,0.0]
[1776495704143,64.72,77138.69,255.3,1.0,0.0,0.0]
[1776495705150,64.72,77138.39,255.3,1.0,0.0,0.0]
[1776495706157,64.72,77138.57,255.3,1.0,0.0,0.0]
[1776495710185,64.72,77138.41,255.3,1.0,0.0,0.0]
[1776495711191,64.72,77138.62,255.3,1.0,0.0,0.0]
[1776495715220,64.72,77138.45,255.3,1.0,0.0,0.0]
[1776495716227,64.72,77138.62,255.3,1.0,0.0,0.0]
[1776495719248,64.72,77138.45,255.3,1.0,0.0,0.0]
[1776495720255,64.72,77138.62,255.3,1.0,0.0,0.0]
[1776495722269,64.72,77139.2,255.3,1.0,0.0,0.0]
[1776495727304,64.72,77139.16,255.3,1.0,0.0,0.0]
[1776495730325,64.72,77138.98,255.3,1.0,0.0,0.0]
[1776495736367,64.72,77138.79,255.3,1.0,0.0,0.0]
[1776495742409,64.72,77138.86,255.3,1.0,0.0,0.0]
[1776495752481,64.72,77138.86,255.3,1.0,0.0,0.0]
[1776495753956,64.72,77138.86,255.3,1.0,0.0,0.0]
[1776495754982,64.72,77138.86,255.3,1.0,0.0,0.0]
[1776495758523,64.72,77138.66,255.3,1.0,0.0,0.0]
[1776495765572,64.72,77138.86,255.3,1.0,0.0,0.0]
[1776495770344,64.72,77138.86,255.3,1.0,0.0,0.0]
[1776495771431,64.72,77138.86,255.3,1.0,0.0,0.0]
[1776495775642,64.72,77139.36,255.3,1.0,0.0,0.0]
[1776495776649,64.72,77139.18,255.3,1.0,0.0,0.0]
[1776495780677,64.72,77136.38,255.3,1.0,0.0,0.0]
[1776495781684,64.72,77133.63,255.3,1.0,0.0,0.0]
[1776495782691,64.72,77132.98,255.3,1.0,0.0,0.0]
[1776495783698,64.72,77132.34,255.3,1.0,0.0,0.0]
[1776495785712,64.72,77132.5,255.3,1.0,0.0,0.0]
[1776495790747,64.72,77133.38,255.3,1.0,0.0,0.0]
[1776495791754,64.72,77134.54,255.3,1.0,0.0,0.0]
[1776495793768,64.72,77134.72,255.3,1.0,0.0,0.0]
[1776495795782,64.72,77135.04,255.3,1.0,0.0,0.0]
[1776495804845,64.72,77135.06,255.3,1.0,0.0,0.0]
[1776495817937,64.72,77134.99,255.3,1.0,0.0,0.0]
[1776495821965,64.72,77134.7,255.3,1.0,0.0,0.0]
[1776495822974,64.72,77134.99,255.3,1.0,0.0,0.0]
[1776495824989,64.72,77135.21,255.3,1.0,0.0,0.0]
[1776495827003,64.72,77136.32,255.3,1.0,0.0,0.0]
[1776495828013,64.72,77138.32,255.3,1.0,0.0,0.0]
[1776495829020,64.72,77142.48,255.3,1.0,0.0,0.0]
[1776495830027,64.72,77142.12,255.3,1.0,0.0,0.0]
[1776495831034,64.72,77143.36,255.3,1.0,0.0,0.0]
[1776495834055,64.72,77143.0,255.3,1.0,0.0,0.0]
[1776495842111,64.72,77143.72,255.3,1.0,0.0,0.0]
[1776495845131,64.72,77144.47,255.3,1.0,0.0,0.0]
[1776495848153,64.72,77146.97,255.3,1.0,0.0,0.0]
[1776495849160,64.72,77150.0,255.3,1.0,0.0,0.0]
[1776495850166,64.72,77150.2,255.3,1.0,0.0,0.0]
[1776495853188,64.72,77149.71,255.3,1.0,0.0,0.0]
[1776495857216,64.72,77149.53,255.3,1.0,0.0,0.0]
[1776495863258,64.72,77150.07,255.3,1.0,0.0,0.0]
[1776495865928,64.72,77152.02,255.3,1.0,0.0,0.0]
[1776495866279,64.72,77154.94,255.3,1.0,0.0,0.0]
[1776495867286,64.72,77157.52,255.3,1.0,0.0,0.0]
[1776495870307,64.72,77157.83,255.3,1.0,0.0,0.0]
[1776495871314,64.72,77157.94,255.3,1.0,0.0,0.0]
[1776495872320,64.72,77157.67,255.3,1.0,0.0,0.0]
[1776495873327,64.72,77155.65,255.3,1.0,0.0,0.0]
[1776495874334,64.72,77153.49,255.3,1.0,0.0,0.0]
[1776495879369,64.72,77153.57,255.3,1.0,0.0,0.0]
[1776495880377,64.72,77152.14,255.3,1.0,0.0,0.0]
[1776495886419,64.72,77152.17,255.3,1.0,0.0,0.0]
[1776495899510,64.72,77152.21,255.3,1.0,0.0,0.0]
[1776495901524,64.72,77152.39,255.3,1.0,0.0,0.0]
[1776495904545,64.72,77154.17,255.3,1.0,0.0,0.0]
[1776495905552,64.72,77155.63,255.3,1.0,0.0,0.0]
[1776495906559,64.72,77155.85,255.3,1.0,0.0,0.0]
[1776495911594,64.72,77155.94,255.3,1.0,0.0,0.0]
[1776495912601,64.72,77155.4,255.3,1.0,0.0,0.0]
[1776495913608,64.72,77155.18,255.3,1.0,0.0,0.0]
[1776495921664,64.72,77155.83,255.3,1.0,0.0,0.0]
[1776495926699,64.72,77156.86,255.3,1.0,0.0,0.0]
[1776495931734,64.72,77157.18,255.3,1.0,0.0,0.0]
[1776495932741,64.72,77157.43,255.3,1.0,0.0,0.0]
[1776495941804,64.72,77156.85,255.3,1.0,0.0,0.0]
[1776495942811,64.72,77156.63,255.3,1.0,0.0,0.0]
[1776495943817,64.72,77156.21,255.3,1.0,0.0,0.0]
[1776495945832,64.72,77155.65,255.3,1.0,0.0,0.0]
[1776495947848,64.72,77155.47,255.3,1.0,0.0,0.0]
[1776495950869,64.72,77154.04,255.3,1.0,0.0,0.0]
[1776495951876,64.72,77146.98,255.3,1.0,0.0,0.0]
[1776495952883,64.72,77145.42,255.3,1.0,0.0,0.0]
[1776495953890,64.72,77144.33,255.3,1.0,0.0,0.0]
[1776495954897,64.72,77143.86,255.3,1.0,0.0,0.0]
[1776495956911,64.72,77144.02,255.3,1.0,0.0,0.0]
[1776495957917,64.72,77141.54,255.3,1.0,0.0,0.0]
[1776495959932,64.72,77140.48,255.3,1.0,0.0,0.0]
[1776495960939,64.72,77139.91,255.3,1.0,0.0,0.0]
[1776495961946,64.72,77140.09,255.3,1.0,0.0,0.0]
[1776495962954,64.72,77139.5,255.3,1.0,0.0,0.0]
[1776495963960,64.72,77138.75,255.3,1.0,0.0,0.0]
[1776495964967,64.72,77138.47,255.3,1.0,0.0,0.0]
[1776495966981,64.72,77136.8,255.3,1.0,0.0,0.0]
[1776495967988,64.72,77134.58,255.3,1.0,0.0,0.0]
[1776495968995,64.72,77134.24,255.3,1.0,0.0,0.0]
[1776495970008,64.72,77133.95,255.3,1.0,0.0,0.0]
[1776495971009,64.72,77133.44,255.3,1.0,0.0,0.0]
[1776495980072,64.72,77133.47,255.3,1.0,0.0,0.0]
[1776495990142,64.72,77133.43,255.3,1.0,0.0,0.0]
[1776495993164,64.72,77133.39,255.3,1.0,0.0,0.0]
[1776495998200,64.72,77133.93,255.3,1.0,0.0,0.0]
[1776496001220,64.72,77134.15,255.3,1.0,0.0,0.0]
[1776496006255,64.72,77134.04,255.3,1.0,0.0,0.0]
[1776496011290,64.72,77135.61,255.3,1.0,0.0,0.0]
[1776496012297,64.72,77137.8,255.3,1.0,0.0,0.0]
[1776496013304,64.72,77138.3,255.3,1.0,0.0,0.0]
[1776496014311,64.72,77138.47,255.3,1.0,0.0,0.0]
[1776496015317,64.72,77139.96,255.3,1.0,0.0,0.0]
[1776496016325,64.72,77138.21,255.3,1.0,0.0,0.0]
[1776496017332,64.72,77136.58,255.3,1.0,0.0,0.0]
[1776496018339,64.72,77136.84,255.3,1.0,0.0,0.0]
[1776496024381,64.72,77136.69,255.3,1.0,0.0,0.0]
[1776496027402,64.72,77135.62,255.3,1.0,0.0,0.0]
[1776496028408,64.72,77129.86,255.3,1.0,0.0,0.0]
[1776496029416,64.72,77127.77,255.3,1.0,0.0,0.0]
[1776496030422,64.72,77124.06,255.3,1.0,0.0,0.0]
[1776496034451,64.72,77123.88,255.3,1.0,0.0,0.0]
[1776496036465,64.72,77122.69,255.3,1.0,0.0,0.0]
[1776496037472,64.72,77120.62,255.3,1.0,0.0,0.0]
[1776496039486,64.72,77120.87,255.3,1.0,0.0,0.0]
[1776496040492,64.72,77120.31,255.3,1.0,0.0,0.0]
[1776496041500,64.72,77121.3,255.3,1.0,0.0,0.0]
[1776496042507,64.72,77122.63,255.3,1.0,0.0,0.0]
[1776496043514,64.72,77123.45,255.3,1.0,0.0,0.0]
[1776496046535,64.72,77122.21,255.3,1.0,0.0,0.0]
[1776496047541,64.72,77121.81,255.3,1.0,0.0,0.0]
[1776496049556,64.72,77121.56,255.3,1.0,0.0,0.0]
[1776496054590,64.72,77121.32,255.3,1.0,0.0,0.0]
[1776496059626,64.72,77123.93,255.3,1.0,0.0,0.0]
[1776496060633,64.72,77127.12,255.3,1.0,0.0,0.0]
[1776496061640,64.72,77128.17,255.3,1.0,0.0,0.0]
[1776496062647,64.72,77128.63,255.3,1.0,0.0,0.0]
[1776496067682,64.72,77128.45,255.3,1.0,0.0,0.0]
[1776496072717,64.72,77128.38,255.3,1.0,0.0,0.0]
[1776496079766,64.72,77128.34,255.3,1.0,0.0,0.0]
[1776496080773,64.72,77125.52,255.3,1.0,0.0,0.0]
[1776496081780,64.72,77120.93,255.3,1.0,0.0,0.0]
[1776496082787,64.72,77120.74,255.3,1.0,0.0,0.0]
[1776496083793,64.72,77120.45,255.3,1.0,0.0,0.0]
[1776496084801,64.72,77118.97,255.3,1.0,0.0,0.0]
[1776496087822,64.72,77116.17,255.3,1.0,0.0,0.0]
[1776496088829,64.72,77115.81,255.3,1.0,0.0,0.0]
[1776496093864,64.72,77114.67,255.3,1.0,0.0,0.0]
[1776496094871,64.72,77114.28,255.3,1.0,0.0,0.0]
[1776496100913,64.72,77112.09,255.3,1.0,0.0,0.0]
[1776496101920,64.72,77109.25,255.3,1.0,0.0,0.0]
[1776496102926,64.72,77108.57,255.3,1.0,0.0,0.0]
[1776496103934,64.72,77109.38,255.3,1.0,0.0,0.0]
[1776496111990,64.72,77109.26,255.3,1.0,0.0,0.0]
[1776496117025,64.72,77109.47,255.3,1.0,0.0,0.0]
[1776496121064,64.72,77109.25,255.3,1.0,0.0,0.0]
[1776496128113,64.72,77109.29,255.3,1.0,0.0,0.0]
[1776496129120,64.72,77110.4,255.3,1.0,0.0,0.0]
[1776496130127,64.72,77111.15,255.3,1.0,0.0,0.0]
[1776496131134,64.72,77111.63,255.3,1.0,0.0,0.0]
[1776496132140,64.72,77112.37,255.3,1.0,0.0,0.0]
[1776496135162,64.72,77112.97,255.3,1.0,0.0,0.0]
[1776496141204,64.72,77112.86,255.3,1.0,0.0,0.0]
[1776496145232,64.72,77112.68,255.3,1.0,0.0,0.0]
[1776496155302,64.72,77112.68,255.3,1.0,0.0,0.0]
[1776496159333,64.72,77113.73,255.3,1.0,0.0,0.0]
[1776496165375,64.72,77113.7,255.3,1.0,0.0,0.0]
[1776496167388,64.72,77113.41,255.3,1.0,0.0,0.0]
[1776496174437,64.72,77113.89,255.3,1.0,0.0,0.0]
[1776496176452,64.72,77114.06,255.3,1.0,0.0,0.0]
[1776496180479,64.72,77113.78,255.3,1.0,0.0,0.0]
[1776496185515,64.72,77113.78,255.3,1.0,0.0,0.0]
[1776496190550,64.72,77112.93,255.3,1.0,0.0,0.0]
[1776496191557,64.72,77112.59,255.3,1.0,0.0,0.0]
[1776496196592,64.72,77111.51,255.3,1.0,0.0,0.0]
[1776496198606,64.72,77111.05,255.3,1.0,0.0,0.0]
[1776496199613,64.72,77110.63,255.3,1.0,0.0,0.0]
[1776496201630,64.72,77110.31,255.3,1.0,0.0,0.0]
[1776496202636,64.72,77108.7,255.3,1.0,0.0,0.0]
[1776496206665,64.72,77108.95,255.3,1.0,0.0,0.0]
[1776496207671,64.72,77107.73,255.3,1.0,0.0,0.0]
[1776496211700,64.72,77107.41,255.3,1.0,0.0,0.0]
[1776496215728,64.72,77107.06,255.3,1.0,0.0,0.0]
[1776496216735,64.72,77106.47,255.3,1.0,0.0,0.0]
[1776496217742,64.72,77105.58,255.3,1.0,0.0,0.0]
[1776496219756,64.72,77104.98,255.3,1.0,0.0,0.0]
[1776496223784,64.72,77104.18,255.3,1.0,0.0,0.0]
[1776496229826,64.72,77104.08,255.3,1.0,0.0,0.0]
[1776496231840,64.72,77104.11,255.3,1.0,0.0,0.0]
[1776496238890,64.72,77104.21,255.3,1.0,0.0,0.0]
[1776496241910,64.72,77104.44,255.3,1.0,0.0,0.0]
[1776496242918,64.72,77105.79,255.3,1.0,0.0,0.0]
[1776496245940,64.72,77106.34,255.3,1.0,0.0,0.0]
[1776496249968,64.72,77105.98,255.3,1.0,0.0,0.0]
[1776496252989,64.72,77106.72,255.3,1.0,0.0,0.0]
[1776496253996,64.72,77106.55,255.3,1.0,0.0,0.0]
[1776496256011,64.72,77106.27,255.3,1.0,0.0,0.0]
[1776496264070,64.72,77106.18,255.3,1.0,0.0,0.0]
[1776496271119,64.72,77106.49,255.3,1.0,0.0,0.0]
[1776496272127,64.72,77112.01,255.3,1.0,0.0,0.0]
[1776496273134,64.72,77113.81,255.3,1.0,0.0,0.0]
[1776496274140,64.72,77114.15,255.3,1.0,0.0,0.0]
[1776496275148,64.72,77115.79,255.3,1.0,0.0,0.0]
[1776496276155,64.72,77116.62,255.3,1.0,0.0,0.0]
[1776496277162,64.72,77117.66,255.3,1.0,0.0,0.0]
[1776496278168,64.72,77118.4,255.3,1.0,0.0,0.0]
[1776496279176,64.72,77120.16,255.3,1.0,0.0,0.0]
[1776496283203,64.72,77119.98,255.3,1.0,0.0,0.0]
[1776496284211,64.72,77118.89,255.3,1.0,0.0,0.0]
[1776496285218,64.72,77119.83,255.3,1.0,0.0,0.0]
[1776496286227,64.72,77123.76,255.3,1.0,0.0,0.0]
[1776496288239,64.72,77123.34,255.3,1.0,0.0,0.0]
[1776496289246,64.72,77123.53,255.3,1.0,0.0,0.0]
[1776496290253,64.72,77125.72,255.3,1.0,0.0,0.0]
[1776496291260,64.72,77125.79,255.3,1.0,0.0,0.0]
[1776496293273,64.72,77125.4,255.3,1.0,0.0,0.0]
[1776496294281,64.72,77124.67,255.3,1.0,0.0,0.0]
[1776496296295,64.72,77124.29,255.3,1.0,0.0,0.0]
[1776496297302,64.72,77124.54,255.3,1.0,0.0,0.0]
[1776496301330,64.72,77125.2,255.3,1.0,0.0,0.0]
[1776496304351,64.72,77127.04,255.3,1.0,0.0,0.0]
[1776496305358,64.72,77128.12,255.3,1.0,0.0,0.0]
[1776496306365,64.72,77128.6,255.3,1.0,0.0,0.0]
[1776496308379,64.72,77128.43,255.3,1.0,0.0,0.0]
[1776496309386,64.72,77128.0,255.3,1.0,0.0,0.0]
[1776496310393,64.72,77127.12,255.3,1.0,0.0,0.0]
[1776496311399,64.72,77126.54,255.3,1.0,0.0,0.0]
[1776496315427,64.72,77126.77,255.3,1.0,0.0,0.0]
[1776496325500,64.72,77126.77,255.3,1.0,0.0,0.0]
[1776496329528,64.72,77123.75,255.3,1.0,0.0,0.0]
[1776496330535,64.72,77118.91,255.3,1.0,0.0,0.0]
[1776496331542,64.72,77119.26,255.3,1.0,0.0,0.0]
[1776496332549,64.72,77114.8,255.3,1.0,0.0,0.0]
[1776496333555,64.72,77114.55,255.3,1.0,0.0,0.0]
[1776496335570,64.72,77114.35,255.3,1.0,0.0,0.0]
[1776496336577,64.72,77113.95,255.3,1.0,0.0,0.0]
[1776496338591,64.72,77113.32,255.3,1.0,0.0,0.0]
[1776496339598,64.72,77112.47,255.3,1.0,0.0,0.0]
[1776496340605,64.72,77110.77,255.3,1.0,0.0,0.0]
[1776496341612,64.72,77110.26,255.3,1.0,0.0,0.0]
[1776496343626,64.72,77109.3,255.3,1.0,0.0,0.0]
[1776496347654,64.72,77108.71,255.3,1.0,0.0,0.0]
[1776496351681,64.72,77108.47,255.3,1.0,0.0,0.0]
[1776496353464,64.72,77108.47,255.3,1.0,0.0,0.0]
[1776496353701,64.72,77108.47,255.3,1.0,0.0,0.0]
[1776496354465,64.72,77108.47,255.3,1.0,0.0,0.0]
[1776496354700,64.72,77108.47,255.3,1.0,0.0,0.0]
[1776496355712,64.72,77108.43,255.3,1.0,0.0,0.0]
[1776496356718,64.72,77108.12,255.3,1.0,0.0,0.0]
[1776496361753,64.72,77108.12,255.3,1.0,0.0,0.0]
[1776496372830,64.72,77108.08,255.3,1.0,0.0,0.0]
[1776496377864,64.72,77106.19,255.3,1.0,0.0,0.0]
[1776496378872,64.72,77104.96,255.3,1.0,0.0,0.0]
[1776496379878,64.72,77105.51,255.3,1.0,0.0,0.0]
[1776496380885,64.72,77105.17,255.3,1.0,0.0,0.0]
[1776496381896,64.72,77104.73,255.3,1.0,0.0,0.0]
[1776496382903,64.72,77104.51,255.3,1.0,0.0,0.0]
[1776496384917,64.72,77104.37,255.3,1.0,0.0,0.0]
[1776496387938,64.72,77104.0,255.3,1.0,0.0,0.0]
[1776496391966,64.72,77103.86,255.3,1.0,0.0,0.0]
[1776496392973,64.72,77102.31,255.3,1.0,0.0,0.0]
[1776496398008,64.72,77102.24,255.3,1.0,0.0,0.0]
[1776496405057,64.72,77100.61,255.3,1.0,0.0,0.0]
[1776496406064,64.72,77100.33,255.3,1.0,0.0,0.0]
[1776496411098,64.72,77100.65,255.3,1.0,0.0,0.0]
[1776496412106,64.72,77098.5,255.3,1.0,0.0,0.0]
[1776496420162,64.72,77098.26,255.3,1.0,0.0,0.0]
[1776496424122,64.72,77098.26,255.3,1.0,0.0,0.0]
[1776496425180,64.72,77098.26,255.3,1.0,0.0,0.0]
[1776496425436,64.72,77098.26,255.3,1.0,0.0,0.0]
[1776496425688,64.72,77098.26,255.3,1.0,0.0,0.0]
[1776496425790,64.72,77098.26,255.3,1.0,0.0,0.0]
[1776496431239,64.72,77098.3,255.3,1.0,0.0,0.0]
[1776496434259,64.72,77098.73,255.3,1.0,0.0,0.0]
[1776496441309,64.72,77099.17,255.3,1.0,0.0,0.0]
[1776496442316,64.72,77099.6,255.3,1.0,0.0,0.0]
[1776496450372,64.72,77101.74,255.3,1.0,0.0,0.0]
[1776496454400,64.72,77102.2,255.3,1.0,0.0,0.0]
[1776496457388,64.72,77102.2,255.3,1.0,0.0,0.0]
[1776496457703,64.72,77102.2,255.3,1.0,0.0,0.0]
[1776496458397,64.72,77102.2,255.3,1.0,0.0,0.0]
[1776496458439,64.72,77102.2,255.3,1.0,0.0,0.0]
[1776496458465,64.72,77102.23,255.3,1.0,0.0,0.0]
[1776496464470,64.72,77102.23,255.3,1.0,0.0,0.0]
[1776496471520,64.72,77102.25,255.3,1.0,0.0,0.0]
[1776496478569,64.72,77102.15,255.3,1.0,0.0,0.0]
[1776496479575,64.72,77102.97,255.3,1.0,0.0,0.0]
[1776496480583,64.72,77103.44,255.3,1.0,0.0,0.0]
[1776496482597,64.72,77103.19,255.3,1.0,0.0,0.0]
[1776496487632,64.72,77102.29,255.3,1.0,0.0,0.0]
[1776496488639,64.72,77102.6,255.3,1.0,0.0,0.0]
[1776496489646,64.72,77102.3,255.3,1.0,0.0,0.0]
[1776496490653,64.72,77102.12,255.3,1.0,0.0,0.0]
[1776496496695,64.72,77102.15,255.3,1.0,0.0,0.0]
[1776496501749,64.72,77102.07,255.3,1.0,0.0,0.0]
[1776496512827,64.72,77102.11,255.3,1.0,0.0,0.0]
[1776496517862,64.72,77101.33,255.3,1.0,0.0,0.0]
[1776496518868,64.72,77100.47,255.3,1.0,0.0,0.0]
[1776496524910,64.72,77100.33,255.3,1.0,0.0,0.0]
[1776496528939,64.72,77100.08,255.3,1.0,0.0,0.0]
[1776496533841,64.72,77100.01,255.3,1.0,0.0,0.0]
[1776496534844,64.72,77100.01,255.3,1.0,0.0,0.0]
[1776496533939,64.72,77100.01,255.3,1.0,0.0,0.0]
[1776496540016,64.72,77100.12,255.3,1.0,0.0,0.0]
[1776496546057,64.72,77100.19,255.3,1.0,0.0,0.0]
[1776496551093,64.72,77100.15,255.3,1.0,0.0,0.0]
[1776496556128,64.72,77100.19,255.3,1.0,0.0,0.0]
[1776496561163,64.72,77100.12,255.3,1.0,0.0,0.0]
[1776496562170,64.72,77099.77,255.3,1.0,0.0,0.0]
[1776496569219,64.72,77099.77,255.3,1.0,0.0,0.0]
[1776496574298,64.72,77099.74,255.3,1.0,0.0,0.0]
[1776496575320,64.72,77099.74,255.3,1.0,0.0,0.0]
[1776496582310,64.72,77099.67,255.3,1.0,0.0,0.0]
[1776496587345,64.72,77098.8,255.3,1.0,0.0,0.0]
[1776496590366,64.72,77098.98,255.3,1.0,0.0,0.0]
[1776496591373,64.72,77099.05,255.3,1.0,0.0,0.0]
[1776496600436,64.72,77099.02,255.3,1.0,0.0,0.0]
[1776496606478,64.72,77098.8,255.3,1.0,0.0,0.0]
[1776496612520,64.72,77099.09,255.3,1.0,0.0,0.0]
[1776496618562,64.72,77099.05,255.3,1.0,0.0,0.0]
[1776496620272,64.72,77099.05,255.3,1.0,0.0,0.0]
[1776496621286,64.72,77099.02,255.3,1.0,0.0,0.0]
[1776496622590,64.72,77099.23,255.3,1.0,0.0,0.0]
[1776496623597,64.72,77099.42,255.3,1.0,0.0,0.0]
[1776496633666,64.72,77099.49,255.3,1.0,0.0,0.0]
[1776496640716,64.72,77099.42,255.3,1.0,0.0,0.0]
[1776496644744,64.72,77100.33,255.3,1.0,0.0,0.0]
[1776496652800,64.72,77100.24,255.3,1.0,0.0,0.0]
[1776496658842,64.72,77099.83,255.3,1.0,0.0,0.0]
[1776496660855,64.72,77099.63,255.3,1.0,0.0,0.0]
[1776496665891,64.72,77099.53,255.3,1.0,0.0,0.0]
[1776496667905,64.72,77099.32,255.3,1.0,0.0,0.0]
[1776496668912,64.72,77099.71,255.3,1.0,0.0,0.0]
[1776496674954,64.72,77102.58,255.3,1.0,0.0,0.0]
[1776496675961,64.72,77104.25,255.3,1.0,0.0,0.0]
[1776496678982,64.72,77105.74,255.3,1.0,0.0,0.0]
[1776496679989,64.72,77107.63,255.3,1.0,0.0,0.0]
[1776496680996,64.72,77108.14,255.3,1.0,0.0,0.0]
[1776496682003,64.72,77108.31,255.3,1.0,0.0,0.0]
[1776496689905,64.72,77108.34,255.3,1.0,0.0,0.0]
[1776496690743,64.72,77097.9,255.3,1.0,0.0,0.0]
[1776496691066,64.72,77088.12,255.3,1.0,0.0,0.0]
[1776496692073,64.72,77088.35,255.3,1.0,0.0,0.0]
[1776496693675,64.72,77088.35,255.3,1.0,0.0,0.0]
[1776496693753,64.72,77088.56,255.3,1.0,0.0,0.0]
[1776496695094,64.72,77088.9,255.3,1.0,0.0,0.0]
[1776496696101,64.72,77091.21,255.3,1.0,0.0,0.0]
[1776496697108,64.72,77091.79,255.3,1.0,0.0,0.0]
[1776496701698,64.72,77091.81,255.3,1.0,0.0,0.0]
[1776496709192,64.72,77091.81,255.3,1.0,0.0,0.0]
[1776496712213,64.72,77091.46,255.3,1.0,0.0,0.0]
[1776496716294,64.72,77091.46,255.3,1.0,0.0,0.0]
[1776496717594,64.72,77091.46,255.3,1.0,0.0,0.0]
[1776496717707,64.72,77091.46,255.3,1.0,0.0,0.0]
[1776496717937,64.72,77091.46,255.3,1.0,0.0,0.0]
[1776496718038,64.72,77091.46,255.3,1.0,0.0,0.0]
[1776496722374,64.72,77091.46,255.3,1.0,0.0,0.0]
[1776496722497,64.72,77091.46,255.3,1.0,0.0,0.0]
[1776496722587,64.72,77091.45,255.3,1.0,0.0,0.0]
[1776496723473,64.72,77091.45,255.3,1.0,0.0,0.0]
[1776496723695,64.72,77091.45,255.3,1.0,0.0,0.0]
[1776496723797,64.72,77086.46,255.3,1.0,0.0,0.0]
[1776496724297,64.72,77083.43,255.3,1.0,0.0,0.0]
[1776496725304,64.72,77083.88,255.3,1.0,0.0,0.0]
[1776496726311,64.72,77084.11,255.3,1.0,0.0,0.0]
[1776496734366,64.72,77083.76,255.3,1.0,0.0,0.0]
[1776496735373,64.72,77083.93,255.3,1.0,0.0,0.0]
[1776496736381,64.72,77084.15,255.3,1.0,0.0,0.0]
[1776496742422,64.72,77084.18,255.3,1.0,0.0,0.0]
[1776496744437,64.72,77082.12,255.3,1.0,0.0,0.0]
[1776496745443,64.72,77081.18,255.3,1.0,0.0,0.0]
[1776496746451,64.72,77079.53,255.3,1.0,0.0,0.0]
[1776496747458,64.72,77079.21,255.3,1.0,0.0,0.0]
[1776496748465,64.72,77079.55,255.3,1.0,0.0,0.0]
[1776496750479,64.72,77079.95,255.3,1.0,0.0,0.0]
[1776496752493,64.72,77081.49,255.3,1.0,0.0,0.0]
[1776496753499,64.72,77081.66,255.3,1.0,0.0,0.0]
[1776496754506,64.72,77082.12,255.3,1.0,0.0,0.0]
[1776496757528,64.72,77082.3,255.3,1.0,0.0,0.0]
[1776496761556,64.72,77082.55,255.3,1.0,0.0,0.0]
[1776496765583,64.72,77082.37,255.3,1.0,0.0,0.0]
[1776496767597,64.72,77082.15,255.3,1.0,0.0,0.0]
[1776496768605,64.72,77081.82,255.3,1.0,0.0,0.0]
[1776496769611,64.72,77081.43,255.3,1.0,0.0,0.0]
[1776496771626,64.72,77081.22,255.3,1.0,0.0,0.0]
[1776496773639,64.72,77080.48,255.3,1.0,0.0,0.0]
[1776496774647,64.72,77080.18,255.3,1.0,0.0,0.0]
[1776496777668,64.72,77080.01,255.3,1.0,0.0,0.0]
[1776496778675,64.72,77079.27,255.3,1.0,0.0,0.0]
[1776496784717,64.72,77079.09,255.3,1.0,0.0,0.0]
[1776496786731,64.72,77078.31,255.3,1.0,0.0,0.0]
[1776496787737,64.72,77078.7,255.3,1.0,0.0,0.0]
[1776496789752,64.72,77078.51,255.3,1.0,0.0,0.0]
[1776496790759,64.72,77079.03,255.3,1.0,0.0,0.0]
[1776496795794,64.72,77078.87,255.3,1.0,0.0,0.0]
[1776496796801,64.72,77080.11,255.3,1.0,0.0,0.0]
[1776496797807,64.72,77082.75,255.3,1.0,0.0,0.0]
[1776496802842,64.72,77082.79,255.3,1.0,0.0,0.0]
[1776496804857,64.72,77082.43,255.3,1.0,0.0,0.0]
[1776496805864,64.72,77081.38,255.3,1.0,0.0,0.0]
[1776496806872,64.72,77080.13,255.3,1.0,0.0,0.0]
[1776496807880,64.72,77080.35,255.3,1.0,0.0,0.0]
[1776496811907,64.72,77079.79,255.3,1.0,0.0,0.0]
[1776496812914,64.72,77079.22,255.3,1.0,0.0,0.0]
[1776496813921,64.72,77079.0,255.3,1.0,0.0,0.0]
[1776496817949,64.72,77079.17,255.3,1.0,0.0,0.0]
[1776496819966,64.72,77078.82,255.3,1.0,0.0,0.0]
[1776496820973,64.72,77078.19,255.3,1.0,0.0,0.0]
[1776496825006,64.72,77078.42,255.3,1.0,0.0,0.0]
[1776496831044,64.72,77078.49,255.3,1.0,0.0,0.0]
[1776496832051,64.72,77078.31,255.3,1.0,0.0,0.0]
[1776496840107,64.72,77079.8,255.3,1.0,0.0,0.0]
[1776496841114,64.72,77080.31,255.3,1.0,0.0,0.0]
[1776496842121,64.72,77080.74,255.3,1.0,0.0,0.0]
[1776496845142,64.72,77081.04,255.3,1.0,0.0,0.0]
[1776496850177,64.72,77081.01,255.3,1.0,0.0,0.0]
[1776496856219,64.72,77081.02,255.3,1.0,0.0,0.0]
[1776496862266,64.72,77080.66,255.3,1.0,0.0,0.0]
[1776496867301,64.72,77080.94,255.3,1.0,0.0,0.0]
[1776496873346,64.72,77081.09,255.3,1.0,0.0,0.0]
[1776496874366,64.72,77081.09,255.3,1.0,0.0,0.0]
[1776496874389,64.72,77080.66,255.3,1.0,0.0,0.0]
[1776496875370,64.72,77080.11,255.3,1.0,0.0,0.0]
[1776496881412,64.72,77080.22,255.3,1.0,0.0,0.0]
[1776496883427,64.72,77081.78,255.3,1.0,0.0,0.0]
[1776496884434,64.72,77082.31,255.3,1.0,0.0,0.0]
[1776496885441,64.72,77084.13,255.3,1.0,0.0,0.0]
[1776496886448,64.72,77089.76,255.3,1.0,0.0,0.0]
[1776496887455,64.72,77090.51,255.3,1.0,0.0,0.0]
[1776496888462,64.72,77091.09,255.3,1.0,0.0,0.0]
[1776496889469,64.72,77092.73,255.3,1.0,0.0,0.0]
[1776496890476,64.72,77094.01,255.3,1.0,0.0,0.0]
[1776496891483,64.72,77094.16,255.3,1.0,0.0,0.0]
[1776496898950,64.72,77094.19,255.3,1.0,0.0,0.0]
[1776496899704,64.72,77094.19,255.3,1.0,0.0,0.0]
[1776496899965,64.72,77094.19,255.3,1.0,0.0,0.0]
[1776496900940,64.72,77094.19,255.3,1.0,0.0,0.0]
[1776496913639,64.72,77094.12,255.3,1.0,0.0,0.0]
[1776496921395,64.72,77094.12,255.3,1.0,0.0,0.0]
[1776496921698,64.72,77094.12,255.3,1.0,0.0,0.0]
[1776496922435,64.72,77094.12,255.3,1.0,0.0,0.0]
[1776496925692,64.72,77094.01,255.3,1.0,0.0,0.0]
[1776496936800,64.72,77094.05,255.3,1.0,0.0,0.0]
[1776496937807,64.72,77096.28,255.3,1.0,0.0,0.0]
[1776496938814,64.72,77098.24,255.3,1.0,0.0,0.0]
[1776496939821,64.72,77100.62,255.3,1.0,0.0,0.0]
[1776496940828,64.72,77105.04,255.3,1.0,0.0,0.0]
[1776496943848,64.72,77105.63,255.3,1.0,0.0,0.0]
[1776496952911,64.72,77105.34,255.3,1.0,0.0,0.0]
[1776496955933,64.72,77105.72,255.3,1.0,0.0,0.0]
[1776496956940,64.72,77105.58,255.3,1.0,0.0,0.0]
[1776496958954,64.72,77106.0,255.3,1.0,0.0,0.0]
[1776496965732,64.72,77106.05,255.3,1.0,0.0,0.0]
[1776496966783,64.72,77106.05,255.3,1.0,0.0,0.0]
[1776496969024,64.72,77106.27,255.3,1.0,0.0,0.0]
[1776496976074,64.72,77106.33,255.3,1.0,0.0,0.0]
[1776496978088,64.72,77108.16,255.3,1.0,0.0,0.0]
[1776496979095,64.72,77109.23,255.3,1.0,0.0,0.0]
[1776496980102,64.72,77109.86,255.3,1.0,0.0,0.0]
[1776496983123,64.72,77109.61,255.3,1.0,0.0,0.0]
[1776496987151,64.72,77110.51,255.3,1.0,0.0,0.0]
[1776496988157,64.72,77112.4,255.3,1.0,0.0,0.0]
[1776496993193,64.72,77112.4,255.3,1.0,0.0,0.0]
[1776496997221,64.72,77113.86,255.3,1.0,0.0,0.0]
[1776496999235,64.72,77120.91,255.3,1.0,0.0,0.0]
[1776497000242,64.72,77123.87,255.3,1.0,0.0,0.0]
[1776497001249,64.72,77123.52,255.3,1.0,0.0,0.0]
[1776497004269,64.72,77123.7,255.3,1.0,0.0,0.0]
[1776497007291,64.72,77123.46,255.3,1.0,0.0,0.0]
[1776497007392,64.72,77123.46,255.3,1.0,0.0,0.0]
[1776497008297,64.72,77123.27,255.3,1.0,0.0,0.0]
[1776497010311,64.72,77122.99,255.3,1.0,0.0,0.0]
[1776497011319,64.72,77122.91,255.3,1.0,0.0,0.0]
[1776497013333,64.72,77123.11,255.3,1.0,0.0,0.0]
[1776497016358,64.72,77123.32,255.3,1.0,0.0,0.0]
[1776497017365,64.72,77123.93,255.3,1.0,0.0,0.0]
[1776497019379,64.72,77124.34,255.3,1.0,0.0,0.0]
[1776497021393,64.72,77124.52,255.3,1.0,0.0,0.0]
[1776497023407,64.72,77125.21,255.3,1.0,0.0,0.0]
[1776497032470,64.72,77125.1,255.3,1.0,0.0,0.0]
[1776497034484,64.72,77123.64,255.3,1.0,0.0,0.0]
[1776497035491,64.72,77122.86,255.3,1.0,0.0,0.0]
[1776497037505,64.72,77122.3,255.3,1.0,0.0,0.0]
[1776497038512,64.72,77122.14,255.3,1.0,0.0,0.0]
[1776497039519,64.72,77121.96,255.3,1.0,0.0,0.0]
[1776497040526,64.72,77119.6,255.3,1.0,0.0,0.0]
[1776497041533,64.72,77117.8,255.3,1.0,0.0,0.0]
[1776497042540,64.72,77115.79,255.3,1.0,0.0,0.0]
[1776497044554,64.72,77115.41,255.3,1.0,0.0,0.0]
[1776497045561,64.72,77109.92,255.3,1.0,0.0,0.0]
[1776497046568,64.72,77108.27,255.3,1.0,0.0,0.0]
[1776497047575,64.72,77108.78,255.3,1.0,0.0,0.0]
[1776497051694,64.72,77108.67,255.3,1.0,0.0,0.0]
[1776497052611,64.72,77108.94,255.3,1.0,0.0,0.0]
[1776497053619,64.72,77109.23,255.3,1.0,0.0,0.0]
[1776497054626,64.72,77110.52,255.3,1.0,0.0,0.0]
[1776497055633,64.72,77111.34,255.3,1.0,0.0,0.0]
[1776497058654,64.72,77111.9,255.3,1.0,0.0,0.0]
[1776497059661,64.72,77114.15,255.3,1.0,0.0,0.0]
[1776497060668,64.72,77113.61,255.3,1.0,0.0,0.0]
[1776497061675,64.72,77113.89,255.3,1.0,0.0,0.0]
[1776497062682,64.72,77114.03,255.3,1.0,0.0,0.0]
[1776497067716,64.72,77113.56,255.3,1.0,0.0,0.0]
[1776497068724,64.72,77112.85,255.3,1.0,0.0,0.0]
[1776497069731,64.72,77113.07,255.3,1.0,0.0,0.0]
[1776497070738,64.72,77113.32,255.3,1.0,0.0,0.0]
[1776497072752,64.72,77113.39,255.3,1.0,0.0,0.0]
[1776497075773,64.72,77111.93,255.3,1.0,0.0,0.0]
[1776497076779,64.72,77110.88,255.3,1.0,0.0,0.0]
[1776497077787,64.72,77110.35,255.3,1.0,0.0,0.0]
[1776497078794,64.72,77110.66,255.3,1.0,0.0,0.0]
[1776497081815,64.72,77110.51,255.3,1.0,0.0,0.0]
[1776497088864,64.72,77110.69,255.3,1.0,0.0,0.0]
[1776497090878,64.72,77111.23,255.3,1.0,0.0,0.0]
[1776497092892,64.72,77111.51,255.3,1.0,0.0,0.0]
[1776497097928,64.72,77111.66,255.3,1.0,0.0,0.0]
[1776497098934,64.72,77108.78,255.3,1.0,0.0,0.0]
[1776497099940,64.72,77106.6,255.3,1.0,0.0,0.0]
[1776497100948,64.72,77106.38,255.3,1.0,0.0,0.0]
[1776497101955,64.72,77104.0,255.3,1.0,0.0,0.0]
[1776497102962,64.72,77104.15,255.3,1.0,0.0,0.0]
[1776497104976,64.72,77104.37,255.3,1.0,0.0,0.0]
[1776497105983,64.72,77103.4,255.3,1.0,0.0,0.0]
[1776497106989,64.72,77103.22,255.3,1.0,0.0,0.0]
[1776497114040,64.72,77103.25,255.3,1.0,0.0,0.0]
[1776497116053,64.72,77103.09,255.3,1.0,0.0,0.0]
[1776497118067,64.72,77103.25,255.3,1.0,0.0,0.0]
[1776497121088,64.72,77103.41,255.3,1.0,0.0,0.0]
[1776497122095,64.72,77103.72,255.3,1.0,0.0,0.0]
[1776497127131,64.72,77103.65,255.3,1.0,0.0,0.0]
[1776497128138,64.72,77105.51,255.3,1.0,0.0,0.0]
[1776497130152,64.72,77103.68,255.3,1.0,0.0,0.0]
[1776497132166,64.72,77103.7,255.3,1.0,0.0,0.0]
[1776497135037,64.72,77103.7,255.3,1.0,0.0,0.0]
[1776497136042,64.72,77103.7,255.3,1.0,0.0,0.0]
[1776497139215,64.72,77103.44,255.3,1.0,0.0,0.0]
[1776497143243,64.72,77103.23,255.3,1.0,0.0,0.0]
[1776497144250,64.72,77105.15,255.3,1.0,0.0,0.0]
[1776497145257,64.72,77103.54,255.3,1.0,0.0,0.0]
[1776497149284,64.72,77103.39,255.3,1.0,0.0,0.0]
[1776497152306,64.72,77103.05,255.3,1.0,0.0,0.0]
[1776497153313,64.72,77102.1,255.3,1.0,0.0,0.0]
[1776497167411,64.72,77102.07,255.3,1.0,0.0,0.0]
[1776497167767,64.72,77102.07,255.3,1.0,0.0,0.0]
[1776497168862,64.72,77102.07,255.3,1.0,0.0,0.0]
[1776497174461,64.72,77101.93,255.3,1.0,0.0,0.0]
[1776497181510,64.72,77102.0,255.3,1.0,0.0,0.0]
[1776497182516,64.72,77102.22,255.3,1.0,0.0,0.0]
[1776497187553,64.72,77102.0,255.3,1.0,0.0,0.0]
[1776497189567,64.72,77102.69,255.3,1.0,0.0,0.0]
[1776497190574,64.72,77103.35,255.3,1.0,0.0,0.0]
[1776497191581,64.72,77103.97,255.3,1.0,0.0,0.0]
[1776497192589,64.72,77105.3,255.3,1.0,0.0,0.0]
[1776497193595,64.72,77104.11,255.3,1.0,0.0,0.0]
[1776497204672,64.72,77104.04,255.3,1.0,0.0,0.0]
[1776497218770,64.72,77104.01,255.3,1.0,0.0,0.0]
[1776497228840,64.72,77104.01,255.3,1.0,0.0,0.0]
[1776497235889,64.72,77104.2,255.3,1.0,0.0,0.0]
[1776497236897,64.72,77104.38,255.3,1.0,0.0,0.0]
[1776497242940,64.72,77106.9,255.3,1.0,0.0,0.0]
[1776497244954,64.72,77104.81,255.3,1.0,0.0,0.0]
[1776497246968,64.72,77105.1,255.3,1.0,0.0,0.0]
[1776497250078,64.72,77105.1,255.3,1.0,0.0,0.0]
[1776497251210,64.72,77105.22,255.3,1.0,0.0,0.0]
[1776497251307,64.72,77105.22,255.3,1.0,0.0,0.0]
[1776497257037,64.72,77105.25,255.3,1.0,0.0,0.0]
[1776497262073,64.72,77107.39,255.3,1.0,0.0,0.0]
[1776497263080,64.72,77105.8,255.3,1.0,0.0,0.0]
[1776497264087,64.72,77105.52,255.3,1.0,0.0,0.0]
[1776497271411,64.72,77105.58,255.3,1.0,0.0,0.0]
[1776497271697,64.72,77105.58,255.3,1.0,0.0,0.0]
[1776497272451,64.72,77105.58,255.3,1.0,0.0,0.0]
[1776497272688,64.72,77105.58,255.3,1.0,0.0,0.0]
[1776497281992,64.72,77105.67,255.3,1.0,0.0,0.0]
[1776497284228,64.72,77107.74,255.3,1.0,0.0,0.0]
[1776497285235,64.72,77107.34,255.3,1.0,0.0,0.0]
[1776497294298,64.72,77107.23,255.3,1.0,0.0,0.0]
[1776497299334,64.72,77107.16,255.3,1.0,0.0,0.0]
[1776497307390,64.72,77107.13,255.3,1.0,0.0,0.0]
[1776497311418,64.72,77107.05,255.3,1.0,0.0,0.0]
[1776497319825,64.72,77107.05,255.3,1.0,0.0,0.0]
[1776497320929,64.72,77107.05,255.3,1.0,0.0,0.0]
[1776497321488,64.72,77106.64,255.3,1.0,0.0,0.0]
[1776497323501,64.72,77107.07,255.3,1.0,0.0,0.0]
[1776497329547,64.72,77106.78,255.3,1.0,0.0,0.0]
[1776497330554,64.72,77106.46,255.3,1.0,0.0,0.0]
[1776497332568,64.72,77106.68,255.3,1.0,0.0,0.0]
[1776497333575,64.72,77106.46,255.3,1.0,0.0,0.0]
[1776497342638,64.72,77109.07,255.3,1.0,0.0,0.0]
[1776497343645,64.72,77110.88,255.3,1.0,0.0,0.0]
[1776497344652,64.72,77112.04,255.3,1.0,0.0,0.0]
[1776497345659,64.72,77113.02,255.3,1.0,0.0,0.0]
[1776497346666,64.72,77113.61,255.3,1.0,0.0,0.0]
[1776497347673,64.72,77113.43,255.3,1.0,0.0,0.0]
[1776497348513,64.72,77113.43,255.3,1.0,0.0,0.0]
[1776497348680,64.72,77113.61,255.3,1.0,0.0,0.0]
[1776497349686,64.72,77117.62,255.3,1.0,0.0,0.0]
[1776497350694,64.72,77120.98,255.3,1.0,0.0,0.0]
[1776497351701,64.72,77122.01,255.3,1.0,0.0,0.0]
[1776497352708,64.72,77122.29,255.3,1.0,0.0,0.0]
[1776497354723,64.72,77122.47,255.3,1.0,0.0,0.0]
[1776497359757,64.72,77122.09,255.3,1.0,0.0,0.0]
[1776497361771,64.72,77121.95,255.3,1.0,0.0,0.0]
[1776497366806,64.72,77120.61,255.3,1.0,0.0,0.0]
[1776497367813,64.72,77119.97,255.3,1.0,0.0,0.0]
[1776497371841,64.72,77120.04,255.3,1.0,0.0,0.0]
[1776497376876,64.72,77120.19,255.3,1.0,0.0,0.0]
[1776497379898,64.72,77121.45,255.3,1.0,0.0,0.0]
[1776497385939,64.72,77121.54,255.3,1.0,0.0,0.0]
[1776497389968,64.72,77121.37,255.3,1.0,0.0,0.0]
[1776497390976,64.72,77118.78,255.3,1.0,0.0,0.0]
[1776497391982,64.72,77116.91,255.3,1.0,0.0,0.0]
[1776497397018,64.72,77116.8,255.3,1.0,0.0,0.0]
[1776497402053,64.72,77116.55,255.3,1.0,0.0,0.0]
[1776497407089,64.72,77116.51,255.3,0.99778,0.0,0.0]
[1776497408307,64.72,77116.51,255.3,0.99778,0.0,0.0]
[1776497408381,64.72,77116.51,255.3,0.99778,0.0,0.0]
[1776497409103,64.72,77106.95,255.3,0.99556,0.0,0.0]
[1776497412882,64.72,77106.07,255.3,0.99333,0.0,0.0]
[1776497414443,64.72,77106.07,255.3,0.99333,0.0,0.0]
[1776497417159,64.72,77106.63,255.3,0.99111,0.0,0.0]
[1776497421451,64.72,77106.63,255.3,0.99111,0.0,0.0]
[1776497421541,64.72,77106.96,255.3,0.98889,0.0,0.0]
[1776497425215,64.72,77107.14,255.3,0.98667,0.0,0.0]
[1776497429245,64.72,77111.37,255.3,0.98444,0.0,0.0]
[1776497431907,64.72,77111.37,255.3,0.98444,0.0,0.0]
[1776497433273,64.72,77111.82,255.3,0.98222,0.0,0.0]
[1776497437300,64.72,77114.02,255.3,0.98,0.0,0.0]
[1776497441329,64.72,77114.38,255.3,0.97778,0.0,0.0]
[1776497444920,64.72,77114.93,255.3,0.97556,0.0,0.0]
[1776497449925,64.72,77114.93,255.3,0.97333,0.0,0.0]
[1776497454930,64.72,77114.93,255.3,0.97111,0.0,0.0]
[1776497460887,64.72,77114.93,255.3,0.96667,0.0,0.0]
[1776497464914,64.72,77115.15,255.3,0.96444,0.0,0.0]
[1776497468945,64.72,77116.53,255.3,0.96222,0.0,0.0]
[1776497473950,64.72,77116.43,255.3,0.96,0.0,0.0]
[1776497476954,64.72,77115.48,255.3,0.95778,0.0,0.0]
[1776497481612,64.72,77113.22,255.3,0.95556,0.0,0.0]
[1776497484960,64.72,77111.88,255.3,0.95333,0.0,0.0]
[1776497488964,64.72,77112.09,255.3,0.95111,0.0,0.0]
[1776497492397,64.72,77112.09,255.3,0.95111,0.0,0.0]
[1776497492689,64.72,77112.09,255.3,0.95111,0.0,0.0]
[1776497493700,64.72,77112.09,255.3,0.95111,0.0,0.0]
[1776497493772,64.72,77112.09,255.3,0.94889,0.0,0.0]
[1776497497724,64.72,77113.18,255.3,0.94667,0.0,0.0]
[1776497500976,64.72,77113.41,255.3,0.94444,0.0,0.0]
[1776497505981,64.72,77113.41,255.3,0.94222,0.0,0.0]
[1776497508984,64.72,77113.21,255.3,0.94,0.0,0.0]
[1776497514990,64.72,77113.21,255.3,0.93778,0.0,0.0]
[1776497517865,64.72,77113.98,255.3,0.93556,0.0,0.0]
[1776497520996,64.72,77113.88,255.3,0.93333,0.0,0.0]
[1776497523003,64.72,77113.88,255.3,0.93333,0.0,0.0]
[1776497524914,64.72,77113.4,255.3,0.93111,0.0,0.0]
[1776497525921,64.72,77113.4,255.3,0.93111,0.0,0.0]
[1776497529006,64.72,77104.19,255.3,0.92889,0.0,0.0]
[1776497533010,64.72,77104.91,255.3,0.92667,0.0,0.0]
[1776497539011,64.72,77104.91,255.3,0.92444,0.0,0.0]
[1776497541025,64.72,77104.55,255.3,0.92222,0.0,0.0]
[1776497545022,64.72,77104.19,255.3,0.92,0.0,0.0]
[1776497549082,64.72,77102.67,255.3,0.91778,0.0,0.0]
[1776497551096,64.72,77102.67,255.3,0.91778,0.0,0.0]
[1776497553110,64.72,77100.71,255.3,0.91556,0.0,0.0]
[1776497557138,64.72,77100.4,255.3,0.91333,0.0,0.0]
[1776497561039,64.72,77099.1,255.3,0.91111,0.0,0.0]
[1776497566201,64.72,77099.06,255.3,0.90889,0.0,0.0]
[1776497572049,64.72,77099.06,255.3,0.90667,0.0,0.0]
[1776497577278,64.72,77099.31,255.3,0.90222,0.0,0.0]
[1776497583060,64.72,77099.4,255.3,0.9,0.0,0.0]
[1776497588355,64.72,77099.3,255.3,0.89778,0.0,0.0]
[1776497589363,64.72,77102.5,255.3,0.89556,0.0,0.0]
[1776497595072,64.72,77102.38,255.3,0.89333,0.0,0.0]
[1776497597419,64.72,77100.41,255.3,0.89111,0.0,0.0]
[1776497601078,64.72,77101.0,255.3,0.88889,0.0,0.0]
[1776497605082,64.72,77101.34,255.3,0.88667,0.0,0.0]
[1776497610088,64.72,77101.31,255.3,0.88444,0.0,0.0]
[1776497611517,64.72,77101.31,255.3,0.88444,0.0,0.0]
[1776497613531,64.72,77102.71,255.3,0.88222,0.0,0.0]
[1776497617096,64.72,77103.33,255.3,0.88,0.0,0.0]
[1776497621589,64.72,77103.19,255.3,0.87778,0.0,0.0]
[1776497627632,64.72,77103.16,255.3,0.87556,0.0,0.0]
[1776497633112,64.72,77103.13,255.3,0.87111,0.0,0.0]
[1776497638116,64.72,77103.13,255.3,0.86889,0.0,0.0]
[1776497641122,64.72,77102.95,255.3,0.86667,0.0,0.0]
[1776497646770,64.72,77102.95,255.3,0.86444,0.0,0.0]
[1776497652132,64.72,77102.96,255.3,0.86,0.0,0.0]
[1776497658140,64.72,77102.96,255.3,0.85778,0.0,0.0]
[1776497663146,64.72,77102.96,255.3,0.85556,0.0,0.0]
[1776497668151,64.72,77102.96,255.3,0.85111,0.0,0.0]
[1776497671154,64.72,77102.96,255.3,0.85111,0.0,0.0]
[1776497676980,64.72,77102.96,255.3,0.84667,0.0,0.0]
[1776497682015,64.72,77102.96,255.3,0.84444,0.0,0.0]
[1776497687170,64.72,77102.91,255.3,0.84222,0.0,0.0]
[1776497688102,64.72,77102.59,255.3,0.84,0.0,0.0]
[1776497693177,64.72,77102.59,255.3,0.83778,0.0,0.0]
[1776497698181,64.72,77102.59,255.3,0.83556,0.0,0.0]
[1776497704187,64.72,77101.5,255.3,0.83111,0.0,0.0]
[1776497709192,64.72,77101.48,255.3,0.82889,0.0,0.0]
[1776497714198,64.72,77101.39,255.3,0.82667,0.0,0.0]
[1776497719202,64.72,77101.39,255.3,0.82444,0.0,0.0]
[1776497725170,64.72,77101.39,255.3,0.82,0.0,0.0]
[1776497730213,64.72,77101.42,255.3,0.81778,0.0,0.0]
[1776497731214,64.72,77101.42,255.3,0.81778,0.0,0.0]
[1776497734189,64.72,77101.44,255.3,0.81556,0.0,0.0]
[1776497734333,64.72,77101.44,255.3,0.81556,0.0,0.0]
[1776497735518,64.72,77101.44,255.3,0.81556,0.0,0.0]
[1776497735617,64.72,77101.44,255.3,0.81556,0.0,0.0]
[1776497741224,64.72,77101.39,255.3,0.81111,0.0,0.0]
[1776497746230,64.72,77101.39,255.3,0.80889,0.0,0.0]
[1776497748852,64.72,77101.39,255.3,0.80889,0.0,0.0]
[1776497748946,64.72,77101.39,255.3,0.80667,0.0,0.0]
[1776497749859,64.72,77101.39,255.3,0.80667,0.0,0.0]
[1776497749955,64.72,77101.39,255.3,0.80667,0.0,0.0]
[1776497755238,64.72,77101.39,255.3,0.80444,0.0,0.0]
[1776497760243,64.72,77101.39,255.3,0.8,0.0,0.0]
[1776497761737,64.72,77101.39,255.3,0.8,0.0,0.0]
[1776497761834,64.72,77101.39,255.3,0.8,0.0,0.0]
[1776497762885,64.72,77101.39,255.3,0.8,0.0,0.0]
[1776497762986,64.72,77101.39,255.3,0.8,0.0,0.0]
[1776497764590,64.72,77101.05,255.3,0.79778,0.0,0.0]
[1776497770254,64.72,77101.02,255.3,0.79556,0.0,0.0]
[1776497775259,64.72,77101.02,255.3,0.79333,0.0,0.0]
[1776497780264,64.72,77101.27,255.3,0.78889,0.0,0.0]
[1776497783924,64.72,77101.27,255.3,0.78889,0.0,0.0]
[1776497784025,64.72,77101.27,255.3,0.78889,0.0,0.0]
[1776497784932,64.72,77101.27,255.3,0.78889,0.0,0.0]
[1776497785028,64.72,77101.3,255.3,0.78667,0.0,0.0]
[1776497790274,64.72,77101.27,255.3,0.78444,0.0,0.0]
[1776497791780,64.72,77101.27,255.3,0.78444,0.0,0.0]
[1776497797281,64.72,77101.36,255.3,0.78,0.0,0.0]
[1776497802859,64.72,77101.36,255.3,0.77778,0.0,0.0]
[1776497804288,64.72,77100.55,255.3,0.77556,0.0,0.0]
[1776497809294,64.72,77100.44,255.3,0.77333,0.0,0.0]
[1776497815299,64.72,77100.44,255.3,0.77111,0.0,0.0]
[1776497820304,64.72,77100.55,255.3,0.76667,0.0,0.0]
[1776497825309,64.72,77100.55,255.3,0.76444,0.0,0.0]
[1776497831058,64.72,77100.55,255.3,0.76222,0.0,0.0]
[1776497833072,64.72,77095.06,255.3,0.76,0.0,0.0]
[1776497836320,64.72,77095.19,255.3,0.75778,0.0,0.0]
[1776497841325,64.72,77095.25,255.3,0.75556,0.0,0.0]
[1776497844330,64.72,77095.61,255.3,0.75333,0.0,0.0]
[1776497846802,64.72,77095.61,255.3,0.75333,0.0,0.0]
[1776497847177,64.72,77095.61,255.3,0.75333,0.0,0.0]
[1776497847806,64.72,77095.61,255.3,0.75333,0.0,0.0]
[1776497849191,64.72,77095.4,255.3,0.75111,0.0,0.0]
[1776497851205,64.72,77095.4,255.3,0.75111,0.0,0.0]
[1776497852254,64.72,77095.4,255.3,0.75111,0.0,0.0]
[1776497852288,64.72,77095.58,255.3,0.74889,0.0,0.0]
[1776497853488,64.72,77095.58,255.3,0.74889,0.0,0.0]
[1776497853551,64.72,77095.58,255.3,0.74889,0.0,0.0]
[1776497859321,64.72,77095.58,255.3,0.74667,0.0,0.0]
[1776497864350,64.72,77095.58,255.3,0.74222,0.0,0.0]
[1776497869354,64.72,77095.58,255.3,0.74,0.0,0.0]
[1776497875360,64.72,77095.58,255.3,0.73778,0.0,0.0]
[1776497880366,64.72,77095.52,255.3,0.73333,0.0,0.0]
[1776497885370,64.72,77095.52,255.3,0.73111,0.0,0.0]
[1776497888465,64.72,77095.39,255.3,0.72889,0.0,0.0]
[1776497890478,64.72,77095.39,255.3,0.72889,0.0,0.0]
[1776497892492,64.72,77081.13,255.3,0.72667,0.0,0.0]
[1776497896521,64.72,77080.24,255.3,0.72444,0.0,0.0]
[1776497900549,64.72,77080.62,255.3,0.72222,0.0,0.0]
[1776497904576,64.72,77082.5,255.3,0.72,0.0,0.0]
[1776497908394,64.72,77081.19,255.3,0.71778,0.0,0.0]
[1776497911626,64.72,77081.19,255.3,0.71778,0.0,0.0]
[1776497912398,64.72,77081.57,255.3,0.71556,0.0,0.0]
[1776497916660,64.72,77081.69,255.3,0.71333,0.0,0.0]
[1776497920405,64.72,77082.4,255.3,0.71111,0.0,0.0]
[1776497924717,64.72,77082.28,255.3,0.70889,0.0,0.0]
[1776497928745,64.72,77081.8,255.3,0.70667,0.0,0.0]
[1776497932774,64.72,77082.04,255.3,0.70444,0.0,0.0]
[1776497936801,64.72,77082.47,255.3,0.70222,0.0,0.0]
[1776497940427,64.72,77083.02,255.3,0.7,0.0,0.0]
[1776497944858,64.72,77082.7,255.3,0.69778,0.0,0.0]
[1776497948434,64.72,77081.98,255.3,0.69556,0.0,0.0]
[1776497952914,64.72,77081.81,255.3,0.69333,0.0,0.0]
[1776497956942,64.72,77080.24,255.3,0.69111,0.0,0.0]
[1776497960970,64.72,77079.76,255.3,0.68889,0.0,0.0]
[1776497964449,64.72,77078.47,255.3,0.68667,0.0,0.0]
[1776497968453,64.72,77078.29,255.3,0.68444,0.0,0.0]
[1776497971042,64.72,77078.29,255.3,0.68444,0.0,0.0]
[1776497973056,64.72,77077.79,255.3,0.68222,0.0,0.0]
[1776497977093,64.72,77077.18,255.3,0.68,0.0,0.0]
[1776497980470,64.72,77077.31,255.3,0.67778,0.0,0.0]
[1776497985149,64.72,77076.39,255.3,0.67556,0.0,0.0]
[1776497989177,64.72,77072.43,255.3,0.67333,0.0,0.0]
[1776497995221,64.72,77072.44,255.3,0.67111,0.0,0.0]
[1776497997236,64.72,77069.99,255.3,0.66889,0.0,0.0]
[1776498002271,64.72,77069.88,255.3,0.66667,0.0,0.0]
[1776498005292,64.72,77069.19,255.3,0.66444,0.0,0.0]
[1776498008500,64.72,77068.99,255.3,0.66222,0.0,0.0]
[1776498013505,64.72,77068.99,255.3,0.66,0.0,0.0]
[1776498019512,64.72,77068.99,255.3,0.65778,0.0,0.0]
[1776498023887,64.72,77068.99,255.3,0.65556,0.0,0.0]
[1776498023972,64.72,77068.99,255.3,0.65556,0.0,0.0]
[1776498029461,64.72,77065.38,255.3,0.65111,0.0,0.0]
[1776498034495,64.72,77066.87,255.3,0.64889,0.0,0.0]
[1776498039530,64.72,77066.96,255.3,0.64667,0.0,0.0]
[1776498044537,64.72,77066.65,255.3,0.64222,0.0,0.0]
[1776498049600,64.72,77066.76,255.3,0.64,0.0,0.0]
[1776498054634,64.72,77066.67,255.3,0.63778,0.0,0.0]
[1776498059670,64.72,77066.56,255.3,0.63556,0.0,0.0]
[1776498064705,64.72,77063.65,255.3,0.63111,0.0,0.0]
[1776498069740,64.72,77059.02,255.3,0.62889,0.0,0.0]
[1776498075782,64.72,77058.21,255.3,0.62667,0.0,0.0]
[1776498080817,64.72,77058.34,255.3,0.62222,0.0,0.0]
[1776498085852,64.72,77059.06,255.3,0.62,0.0,0.0]
[1776498090886,64.72,77058.23,255.3,0.61778,0.0,0.0]
[1776498095922,64.72,77052.7,255.3,0.61556,0.0,0.0]
[1776498100957,64.72,77054.52,255.3,0.61111,0.0,0.0]
[1776498105992,64.72,77053.63,255.3,0.60889,0.0,0.0]
[1776498111027,64.72,77052.39,255.3,0.60667,0.0,0.0]
[1776498117069,64.72,77050.32,255.3,0.60222,0.0,0.0]
[1776498122104,64.72,77050.72,255.3,0.6,0.0,0.0]
[1776498126132,64.72,77046.79,255.3,0.59778,0.0,0.0]
[1776498131167,64.72,77045.62,255.3,0.59556,0.0,0.0]
[1776498136202,64.72,77045.97,255.3,0.59333,0.0,0.0]
[1776498138047,64.72,77050.16,255.3,0.59111,0.0,0.0]
[1776498138216,64.72,77050.16,255.3,0.59111,0.0,0.0]
[1776498143251,64.72,77050.12,255.3,0.58889,0.0,0.0]
[1776498145265,64.72,77049.47,255.3,0.58667,0.0,0.0]
[1776498149298,64.72,77047.89,255.3,0.58444,0.0,0.0]
[1776498151646,64.72,77047.89,255.3,0.58444,0.0,0.0]
[1776498157354,64.72,77048.04,255.3,0.58,0.0,0.0]
[1776498161383,64.72,77047.98,255.3,0.57778,0.0,0.0]
[1776498162389,64.72,77047.98,255.3,0.57778,0.0,0.0]
[1776498165410,64.72,77037.43,255.3,0.57556,0.0,0.0]
[1776498168663,64.72,77037.57,255.3,0.57333,0.0,0.0]
[1776498174473,64.72,77037.48,255.3,0.57111,0.0,0.0]
[1776498177494,64.72,77038.88,255.3,0.56889,0.0,0.0]
[1776498182529,64.72,77038.85,255.3,0.56667,0.0,0.0]
[1776498185550,64.72,77039.12,255.3,0.56444,0.0,0.0]
[1776498189578,64.72,77040.39,255.3,0.56222,0.0,0.0]
[1776498192687,64.72,77041.72,255.3,0.56,0.0,0.0]
[1776498196627,64.72,77043.32,255.3,0.55778,0.0,0.0]
[1776498200661,64.72,77044.08,255.3,0.55556,0.0,0.0]
[1776498204606,64.72,77043.9,255.3,0.55333,0.0,0.0]
[1776498208711,64.72,77042.89,255.3,0.55111,0.0,0.0]
[1776498211707,64.72,77042.89,255.3,0.55111,0.0,0.0]
[1776498212740,64.72,77042.66,255.3,0.54889,0.0,0.0]
[1776498216768,64.72,77042.17,255.3,0.54667,0.0,0.0]
[1776498220716,64.72,77042.4,255.3,0.54444,0.0,0.0]
[1776498225721,64.72,77042.39,255.3,0.54222,0.0,0.0]
[1776498230865,64.72,77042.35,255.3,0.54,0.0,0.0]
[1776498232880,64.72,77042.25,255.3,0.53778,0.0,0.0]
[1776498235901,64.72,77042.25,255.3,0.53778,0.0,0.0]
[1776498236908,64.72,77049.38,255.3,0.53556,0.0,0.0]
[1776498240935,64.72,77047.84,255.3,0.53333,0.0,0.0]
[1776498244740,64.72,77047.36,255.3,0.53111,0.0,0.0]
[1776498248718,64.72,77047.25,255.3,0.52889,0.0,0.0]
[1776498253025,64.72,77046.74,255.3,0.52667,0.0,0.0]
[1776498256752,64.72,77045.66,255.3,0.52444,0.0,0.0]
[1776498262088,64.72,77045.66,255.3,0.52222,0.0,0.0]
[1776498265108,64.72,77044.8,255.3,0.52,0.0,0.0]
[1776498268753,64.72,77044.55,255.3,0.51778,0.0,0.0]
[1776498271151,64.72,77044.55,255.3,0.51778,0.0,0.0]
[1776498277193,64.72,77044.38,255.3,0.51333,0.0,0.0]
[1776498282228,64.72,77044.31,255.3,0.51111,0.0,0.0]
[1776498284780,64.72,77044.17,255.3,0.50889,0.0,0.0]
[1776498289785,64.72,77044.23,255.3,0.50667,0.0,0.0]
[1776498292788,64.72,77044.08,255.3,0.50444,0.0,0.0]
[1776498298344,64.72,77044.08,255.3,0.50222,0.0,0.0]
[1776498299351,64.72,77044.08,255.3,0.50222,0.0,0.0]
[1776498301365,64.72,77069.32,255.3,0.5,0.0,0.0]
[1776498304801,64.72,77066.31,255.3,0.49778,0.0,0.0]
[1776498309421,64.72,77066.12,255.3,0.49556,0.0,0.0]
[1776498310088,64.72,77066.12,255.3,0.49556,0.0,0.0]
[1776498310428,64.72,77066.12,255.3,0.49556,0.0,0.0]
[1776498311083,64.72,77066.12,255.3,0.49556,0.0,0.0]
[1776498311435,64.72,77066.12,255.3,0.49556,0.0,0.0]
[1776498313449,64.72,77065.35,255.3,0.49333,0.0,0.0]
[1776498317477,64.72,77064.51,255.3,0.49111,0.0,0.0]
[1776498321504,64.72,77065.34,255.3,0.48889,0.0,0.0]
[1776498325533,64.72,77063.31,255.3,0.48667,0.0,0.0]
[1776498328554,64.72,77063.31,255.3,0.48667,0.0,0.0]
[1776498329561,64.72,77053.83,255.3,0.48444,0.0,0.0]
[1776498331575,64.72,77053.83,255.3,0.48444,0.0,0.0]
[1776498333589,64.72,77051.42,255.3,0.48222,0.0,0.0]
[1776498335603,64.72,77051.42,255.3,0.48222,0.0,0.0]
[1776498337617,64.72,77040.4,255.3,0.48,0.0,0.0]
[1776498339631,64.72,77040.4,255.3,0.48,0.0,0.0]
[1776498341646,64.72,77049.08,255.3,0.47778,0.0,0.0]
[1776498345674,64.72,77053.0,255.3,0.47556,0.0,0.0]
[1776498349702,64.72,77058.36,255.3,0.47333,0.0,0.0]
[1776498353730,64.72,77058.67,255.3,0.47111,0.0,0.0]
[1776498356753,64.72,77057.88,255.3,0.46889,0.0,0.0]
[1776498362795,64.72,77057.8,255.3,0.46667,0.0,0.0]
[1776498364810,64.72,77057.37,255.3,0.46444,0.0,0.0]
[1776498368837,64.72,77055.63,255.3,0.46222,0.0,0.0]
[1776498372867,64.72,77054.4,255.3,0.46,0.0,0.0]
[1776498376895,64.72,77052.63,255.3,0.45778,0.0,0.0]
[1776498380922,64.72,77052.12,255.3,0.45556,0.0,0.0]
[1776498384951,64.72,77052.23,255.3,0.45333,0.0,0.0]
[1776498389986,64.72,77052.27,255.3,0.45111,0.0,0.0]
[1776498392000,64.72,77052.27,255.3,0.45111,0.0,0.0]
[1776498397035,64.72,77052.35,255.3,0.44667,0.0,0.0]
[1776498401062,64.72,77052.12,255.3,0.44444,0.0,0.0]
[1776498406950,64.72,77052.14,255.3,0.44222,0.0,0.0]
[1776498412957,64.72,77052.4,255.3,0.43778,0.0,0.0]
[1776498415397,64.72,77052.4,255.3,0.43778,0.0,0.0]
[1776498415495,64.72,77052.4,255.3,0.43778,0.0,0.0]
[1776498416524,64.72,77052.4,255.3,0.43778,0.0,0.0]
[1776498416564,64.72,77052.4,255.3,0.43778,0.0,0.0]
[1776498417175,64.72,77052.13,255.3,0.43556,0.0,0.0]
[1776498422968,64.72,77052.17,255.3,0.43333,0.0,0.0]
[1776498429259,64.72,77052.29,255.3,0.42889,0.0,0.0]
[1776498434294,64.72,77052.21,255.3,0.42667,0.0,0.0]
[1776498437026,64.72,77052.21,255.3,0.42667,0.0,0.0]
[1776498437315,64.72,77052.24,255.3,0.42444,0.0,0.0]
[1776498438115,64.72,77052.24,255.3,0.42444,0.0,0.0]
[1776498438322,64.72,77052.24,255.3,0.42444,0.0,0.0]
[1776498443357,64.72,77052.31,255.3,0.42222,0.0,0.0]
[1776498446378,64.72,77052.24,255.3,0.42,0.0,0.0]
[1776498449399,64.72,77047.2,255.3,0.41778,0.0,0.0]
[1776498451413,64.72,77047.2,255.3,0.41778,0.0,0.0]
[1776498452996,64.72,77047.04,255.3,0.41556,0.0,0.0]
[1776498458462,64.72,77047.1,255.3,0.41333,0.0,0.0]
[1776498464504,64.72,77047.17,255.3,0.41111,0.0,0.0]
[1776498469539,64.72,77045.94,255.3,0.40667,0.0,0.0]
[1776498475019,64.72,77045.88,255.3,0.40444,0.0,0.0]
[1776498480615,64.72,77045.88,255.3,0.40222,0.0,0.0]
[1776498485651,64.72,77046.08,255.3,0.39778,0.0,0.0]
[1776498489691,64.72,77046.08,255.3,0.39778,0.0,0.0]
[1776498489754,64.72,77046.08,255.3,0.39778,0.0,0.0]
[1776498489789,64.72,77046.21,255.3,0.39556,0.0,0.0]
[1776498490774,64.72,77046.21,255.3,0.39556,0.0,0.0]
[1776498490789,64.72,77046.21,255.3,0.39556,0.0,0.0]
[1776498493708,64.72,77045.99,255.3,0.39333,0.0,0.0]
[1776498496704,64.72,77045.99,255.3,0.39333,0.0,0.0]
[1776498496824,64.72,77045.99,255.3,0.39333,0.0,0.0]
[1776498496926,64.72,77045.99,255.3,0.39333,0.0,0.0]
[1776498497759,64.72,77045.99,255.3,0.39333,0.0,0.0]
[1776498497828,64.72,77045.71,255.3,0.39111,0.0,0.0]
[1776498504790,64.72,77045.67,255.3,0.38889,0.0,0.0]
[1776498505048,64.72,77045.48,255.3,0.38667,0.0,0.0]
[1776498509826,64.72,77045.3,255.3,0.38444,0.0,0.0]
[1776498511840,64.72,77045.3,255.3,0.38444,0.0,0.0]
[1776498512224,64.72,77045.3,255.3,0.38444,0.0,0.0]
[1776498512370,64.72,77045.3,255.3,0.38444,0.0,0.0]
[1776498512851,64.72,77045.3,255.3,0.38444,0.0,0.0]
[1776498513266,64.72,77045.3,255.3,0.38444,0.0,0.0]
[1776498513859,64.72,77045.32,255.3,0.38222,0.0,0.0]
[1776498518894,64.72,77045.34,255.3,0.38,0.0,0.0]
[1776498521011,64.72,77045.2,255.3,0.37778,0.0,0.0]
[1776498525943,64.72,77045.06,255.3,0.37556,0.0,0.0]
[1776498531078,64.72,77045.03,255.3,0.37333,0.0,0.0]
[1776498537079,64.72,77045.07,255.3,0.36889,0.0,0.0]
[1776498543064,64.72,77045.08,255.3,0.36667,0.0,0.0]
[1776498545079,64.72,77043.88,255.3,0.36444,0.0,0.0]
[1776498549107,64.72,77043.47,255.3,0.36222,0.0,0.0]
[1776498553096,64.72,77043.39,255.3,0.36,0.0,0.0]
[1776498557163,64.72,77042.78,255.3,0.35778,0.0,0.0]
[1776498561191,64.72,77041.59,255.3,0.35556,0.0,0.0]
[1776498565219,64.72,77041.47,255.3,0.35333,0.0,0.0]
[1776498569113,64.72,77040.95,255.3,0.35111,0.0,0.0]
[1776498571115,64.72,77040.95,255.3,0.35111,0.0,0.0]
[1776498573119,64.72,77040.87,255.3,0.34889,0.0,0.0]
[1776498578314,64.72,77040.88,255.3,0.34667,0.0,0.0]
[1776498584356,64.72,77039.8,255.3,0.34222,0.0,0.0]
[1776498590138,64.72,77039.84,255.3,0.34,0.0,0.0]
[1776498592411,64.72,77039.72,255.3,0.33778,0.0,0.0]
[1776498596142,64.72,77039.01,255.3,0.33556,0.0,0.0]
[1776498601475,64.72,77039.01,255.3,0.33333,0.0,0.0]
[1776498604150,64.72,77038.72,255.3,0.33111,0.0,0.0]
[1776498608524,64.72,77038.5,255.3,0.32889,0.0,0.0]
[1776498613559,64.72,77038.55,255.3,0.32667,0.0,0.0]
[1776498618594,64.72,77038.55,255.3,0.32444,0.0,0.0]
[1776498620608,64.72,77038.14,255.3,0.32222,0.0,0.0]
[1776498624635,64.72,77037.81,255.3,0.32,0.0,0.0]
[1776498628664,64.72,77037.3,255.3,0.31778,0.0,0.0]
[1776498631177,64.72,77037.3,255.3,0.31778,0.0,0.0]
[1776498636720,64.72,77036.32,255.3,0.31333,0.0,0.0]
[1776498641755,64.72,77036.16,255.3,0.31111,0.0,0.0]
[1776498647797,64.72,77035.61,255.3,0.30889,0.0,0.0]
[1776498652844,64.72,77035.01,255.3,0.30444,0.0,0.0]
[1776498657879,64.72,77033.94,255.3,0.30222,0.0,0.0]
[1776498662914,64.72,77033.02,255.3,0.3,0.0,0.0]
[1776498667949,64.72,77032.79,255.3,0.29778,0.0,0.0]
[1776498672984,64.72,77032.22,255.3,0.29333,0.0,0.0]
[1776498678020,64.72,77032.05,255.3,0.29111,0.0,0.0]
[1776498683055,64.72,77030.87,255.3,0.28889,0.0,0.0]
[1776498688089,64.72,77029.81,255.3,0.28667,0.0,0.0]
[1776498693125,64.72,77028.02,255.3,0.28222,0.0,0.0]
[1776498698160,64.72,77027.39,255.3,0.28,0.0,0.0]
[1776498703196,64.72,77028.51,255.3,0.27778,0.0,0.0]
[1776498708231,64.72,77028.79,255.3,0.27333,0.0,0.0]
[1776498713266,64.72,77029.67,255.3,0.27111,0.0,0.0]
[1776498716287,64.72,77026.96,255.3,0.26889,0.0,0.0]
[1776498717294,64.72,77026.96,255.3,0.26889,0.0,0.0]
[1776498722336,64.72,77023.58,255.3,0.26667,0.0,0.0]
[1776498724346,64.72,77020.64,255.3,0.26444,0.0,0.0]
[1776498729381,64.72,77020.94,255.3,0.26222,0.0,0.0]
[1776498734416,64.72,77019.22,255.3,0.26,0.0,0.0]
[1776498739451,64.72,77019.83,255.3,0.25778,0.0,0.0]
[1776498744486,64.72,77022.32,255.3,0.25333,0.0,0.0]
[1776498750304,64.72,77023.1,255.3,0.25111,0.0,0.0]
[1776498755565,64.72,77023.26,255.3,0.24889,0.0,0.0]
[1776498760600,64.72,77022.53,255.3,0.24444,0.0,0.0]
[1776498765635,64.72,77022.43,255.3,0.24222,0.0,0.0]
[1776498770670,64.72,77022.22,255.3,0.24,0.0,0.0]
[1776498775704,64.72,77022.37,255.3,0.23778,0.0,0.0]
[1776498780740,64.72,77022.74,255.3,0.23333,0.0,0.0]
[1776498785775,64.72,77022.73,255.3,0.23111,0.0,0.0]
[1776498790810,64.72,77022.71,255.3,0.22889,0.0,0.0]
[1776498795849,64.72,77023.34,255.3,0.22667,0.0,0.0]
[1776498801888,64.72,77023.55,255.3,0.22222,0.0,0.0]
[1776498806922,64.72,77023.63,255.3,0.22,0.0,0.0]
[1776498809943,64.72,77026.77,255.3,0.21778,0.0,0.0]
[1776498814981,64.72,77027.13,255.3,0.21556,0.0,0.0]
[1776498820028,64.72,77027.47,255.3,0.21333,0.0,0.0]
[1776498825063,64.72,77030.21,255.3,0.20889,0.0,0.0]
[1776498830333,64.72,77030.56,255.3,0.20667,0.0,0.0]
[1776498836143,64.72,77030.7,255.3,0.20444,0.0,0.0]
[1776498841178,64.72,77033.16,255.3,0.2,0.0,0.0]
[1776498846213,64.72,77032.42,255.3,0.19778,0.0,0.0]
[1776498851248,64.72,77032.44,255.3,0.19556,0.0,0.0]
[1776498856284,64.72,77033.03,255.3,0.19333,0.0,0.0]
[1776498860313,64.72,77031.27,255.3,0.18889,0.0,0.0]
[1776498865377,64.72,77030.65,255.3,0.18667,0.0,0.0]
[1776498870425,64.72,77030.36,255.3,0.18444,0.0,0.0]
[1776498876425,64.72,77030.82,255.3,0.18,0.0,0.0]
[1776498881459,64.72,77030.88,255.3,0.17778,0.0,0.0]
[1776498887502,64.72,77030.93,255.3,0.17556,0.0,0.0]
[1776498892537,64.72,77030.95,255.3,0.17111,0.0,0.0]
[1776498897572,64.72,77030.96,255.3,0.16889,0.0,0.0]
[1776498900628,64.72,77030.96,255.3,0.16889,0.0,0.0]
[1776498900652,64.72,77030.96,255.3,0.16889,0.0,0.0]
[1776498901454,64.72,77030.96,255.3,0.16667,0.0,0.0]
[1776498906635,64.72,77030.71,255.3,0.16444,0.0,0.0]
[1776498907489,64.72,77030.71,255.3,0.16444,0.0,0.0]
[1776498908667,64.72,77030.71,255.3,0.16444,0.0,0.0]
[1776498914692,64.72,77030.52,255.3,0.16,0.0,0.0]
[1776498920473,64.72,77030.34,255.3,0.15556,0.0,0.0]
[1776498928792,64.72,77030.34,255.3,0.15111,0.0,0.0]
[1776498933827,64.72,77030.25,255.3,0.14889,0.0,0.0]
[1776498937106,64.72,77030.25,255.3,0.14889,0.0,0.0]
[1776498942889,64.72,77030.3,255.3,0.14444,0.0,0.0]
[1776498944533,64.72,77030.26,255.3,0.14222,0.0,0.0]
[1776498947925,64.72,77030.26,255.3,0.14222,0.0,0.0]
[1776498953967,64.72,77030.17,255.3,0.13778,0.0,0.0]
[1776498959002,64.72,77029.93,255.3,0.13556,0.0,0.0]
[1776498964037,64.72,77029.58,255.3,0.13333,0.0,0.0]
[1776498969072,64.72,77029.32,255.3,0.12889,0.0,0.0]
[1776498974107,64.72,77029.13,255.3,0.12667,0.0,0.0]
[1776498977395,64.72,77029.13,255.3,0.12667,0.0,0.0]
[1776498983170,64.72,77028.91,255.3,0.12222,0.0,0.0]
[1776498988205,64.72,77028.56,255.3,0.12,0.0,0.0]
[1776498997268,64.72,77028.35,255.3,0.11333,0.0,0.0]
[1776499002303,64.72,77029.31,255.3,0.11111,0.0,0.0]
[1776499007505,64.72,77029.3,255.3,0.10889,0.0,0.0]
[1776499013380,64.72,77028.92,255.3,0.10444,0.0,0.0]
[1776499018415,64.72,77028.89,255.3,0.10222,0.0,0.0]
[1776499018601,64.72,77028.89,255.3,0.10222,0.0,0.0]
[1776499028484,64.72,77028.91,255.3,0.09778,0.0,0.0]
[1776499039561,64.72,77028.92,255.3,0.09111,0.0,0.0]
[1776499044596,64.72,77029.91,255.3,0.08667,0.0,0.0]
[1776499049632,64.72,77029.88,255.3,0.08444,0.0,0.0]
[1776499054668,64.72,77030.76,255.3,0.08222,0.0,0.0]
[1776499058795,64.72,77032.08,255.3,0.08,0.0,0.0]
[1776499064740,64.72,77032.69,255.3,0.07556,0.0,0.0]
[1776499068854,64.72,77032.69,255.3,0.07556,0.0,0.0]
[1776499074808,64.72,77033.06,255.3,0.07111,0.0,0.0]
[1776499080851,64.72,77033.27,255.3,0.06667,0.0,0.0]
[1776499085886,64.72,77033.24,255.3,0.06444,0.0,0.0]
[1776499087044,64.72,77033.24,255.3,0.06444,0.0,0.0]
[1776499088091,64.72,77033.24,255.3,0.06444,0.0,0.0]
[1776499088888,64.72,77033.24,255.3,0.06444,0.0,0.0]
[1776499092525,64.72,77033.27,255.3,0.06222,0.0,0.0]
[1776499093613,64.72,77033.28,255.3,0.06,0.0,0.0]
[1776499098977,64.72,77033.28,255.3,0.05778,0.0,0.0]
[1776499100557,64.72,77033.28,255.3,0.05778,0.0,0.0]
[1776499101783,64.72,77033.27,255.3,0.05556,0.0,0.0]
[1776499106067,64.72,77033.28,255.3,0.05333,0.0,0.0]
[1776499107222,64.72,77033.28,255.3,0.05333,0.0,0.0]
[1776499111456,64.72,77033.26,255.3,0.05111,0.0,0.0]
[1776499112660,64.72,77033.26,255.3,0.05111,0.0,0.0]
[1776499116771,64.72,77033.16,255.3,0.04889,0.0,0.0]
[1776499117973,64.72,77033.13,255.3,0.04667,0.0,0.0]
[1776499122141,64.72,77033.13,255.3,0.04444,0.0,0.0]
[1776499123391,64.72,77033.13,255.3,0.04444,0.0,0.0]
[1776499127871,64.72,77033.13,255.3,0.04222,0.0,0.0]
[1776499128956,64.72,77033.13,255.3,0.04222,0.0,0.0]
[1776499132741,64.72,77033.11,255.3,0.04,0.0,0.0]
[1776499133786,64.72,77033.12,255.3,0.03778,0.0,0.0]
[1776499138105,64.72,77033.12,255.3,0.03778,0.0,0.0]
[1776499139205,64.72,77033.12,255.3,0.03556,0.0,0.0]
[1776499143446,64.72,77033.12,255.3,0.03556,0.0,0.0]
[1776499144644,64.72,77033.12,255.3,0.03333,0.0,0.0]
[1776499151342,64.72,77033.16,255.3,0.02889,0.0,0.0]
[1776499156377,64.72,77033.14,255.3,0.02667,0.0,0.0]
[1776499159343,64.72,77033.15,255.3,0.02444,0.0,0.0]
[1776499167455,64.72,77033.19,255.3,0.02,0.0,0.0]
[1776499173497,64.72,77033.18,255.3,0.0,0.0,0.0]
[1776499178358,64.72,77033.18,255.3,0.0,0.0,0.0]
[1776499183566,64.72,77033.18,255.3,0.0,0.0,0.0]
[1776499188601,64.72,77033.19,255.3,0.0,0.0,0.0]
[1776499189436,64.72,77033.19,255.3,0.0,0.0,0.0]
[1776499193915,64.72,77033.23,255.3,0.0,0.0,0.0]
[1776499196430,64.72,77033.23,255.3,0.0,0.0,0.0]
[1776499196598,64.72,77033.23,255.3,0.0,0.0,0.0]
[1776499199004,64.72,77033.23,255.3,0.0,0.0,0.0]
[1776499201317,64.72,77033.23,255.3,0.0,0.0,0.0]
[1776499200081,64.72,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,64.72,77033.23,0.0,0.0,0.0,0.0]